Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
30/07/2020 23:59:35 47.11 47.38 48.08 47.5 47.4 46.2 56.63 57.41 57.65 NAN 55.3 56.1
30/07/2020 23:59:36 47.57 47.73 48.08 47.5 47.4 46.2 57.11 57.28 57.65 NAN 55.3 56.1
30/07/2020 23:59:37 47.27 47.45 48.08 47.5 47.4 46.2 57.13 57.27 57.65 NAN 55.3 56.1
30/07/2020 23:59:38 47.21 47.47 48.08 47.5 47.4 46.2 57.33 57.43 57.65 NAN 55.3 56.1
30/07/2020 23:59:39 47.58 47.76 48.08 47.5 47.4 46.2 57.09 57.39 57.65 NAN 55.3 56.1
30/07/2020 23:59:40 48.2 48.08 48.08 47.5 47.4 46.2 57.19 57.31 57.65 NAN 55.3 56.1
30/07/2020 23:59:41 47.93 48.03 48.08 47.5 47.4 46.2 57 57.37 57.65 NAN 55.3 56.1
30/07/2020 23:59:42 47.35 47.96 48.08 47.5 47.4 46.2 56.1 57.04 57.65 NAN 55.3 56.1
30/07/2020 23:59:43 47.38 47.79 48.08 47.5 47.4 46.2 56.54 56.78 57.65 NAN 55.3 56.1
30/07/2020 23:59:44 47.34 47.55 48.08 47.5 47.4 46.2 57.33 57.13 57.57 NAN 55.3 56.1
30/07/2020 23:59:45 47.35 47.59 48.08 47.5 47.4 46.2 56.82 57.15 57.57 NAN 55.3 56.1
30/07/2020 23:59:46 47.51 47.66 48.08 47.5 47.4 46.2 57.19 57.24 57.57 NAN 55.3 56.1
30/07/2020 23:59:47 47.22 47.64 48.08 47.5 47.4 46.2 56.86 57.18 57.57 NAN 55.3 56.1
30/07/2020 23:59:48 47.54 47.74 48.08 47.5 47.4 46.2 56.98 57.21 57.57 NAN 55.3 56.1
30/07/2020 23:59:49 47.31 47.73 48.08 47.5 47.4 46.2 57.04 57.18 57.57 NAN 55.3 56.1
30/07/2020 23:59:50 46.68 47.36 48.08 47.5 47.4 46.2 57.16 57.25 57.57 NAN 55.3 56.1
30/07/2020 23:59:51 47.3 47.32 48.08 47.5 47.4 46.2 57.03 57.45 57.57 NAN 55.3 56.1
30/07/2020 23:59:52 47.29 47.36 48.08 47.5 47.4 46.2 56.88 57.11 57.57 NAN 55.3 56.1
30/07/2020 23:59:53 47.35 47.62 48.08 47.5 47.4 46.2 56.85 57.11 57.57 NAN 55.3 56.1
30/07/2020 23:59:54 47.47 47.54 48.08 47.5 47.4 46.2 57.08 57.11 57.57 NAN 55.2 56.1
30/07/2020 23:59:55 47.18 47.59 48.08 47.5 47.4 46.2 56.8 57.19 57.57 NAN 55.2 56.1
30/07/2020 23:59:56 46.91 47.41 48.08 47.5 47.4 46.2 57.27 57.32 57.57 NAN 55.2 56.1
30/07/2020 23:59:57 47.58 47.58 48.08 47.5 47.4 46.2 57.15 57.29 57.57 NAN 55.2 56.1
30/07/2020 23:59:58 46.97 47.47 48.08 47.5 47.4 46.2 56.93 57.31 57.57 NAN 55.2 56.1
30/07/2020 23:59:59 47.35 47.33 48.08 47.5 47.4 46.2 56.63 57.01 57.57 NAN 55.2 56.1
31/07/2020 00:00:00 47.07 47.56 48.08 47.5 47.4 46.2 56.96 57.08 57.57 NAN 55.2 56.1
31/07/2020 00:00:01 47.68 47.58 48.08 47.5 47.4 46.2 57.66 57.49 57.57 NAN 55.2 56.1
31/07/2020 00:00:02 47.61 47.79 48.08 47.5 47.4 46.2 56.98 57.48 57.57 NAN 55.2 56.1
31/07/2020 00:00:03 47.59 47.77 48.08 47.5 47.4 46.2 56.75 57.26 57.57 NAN 55.2 56.1
31/07/2020 00:00:04 46.93 47.7 48.08 47.5 47.4 46.2 56.96 57.12 57.49 NAN 55.2 56.1
31/07/2020 00:00:05 47.33 47.43 48.08 47.5 47.4 46.2 56.69 57.02 57.49 NAN 55.2 56.1
31/07/2020 00:00:06 47.45 47.61 48.08 47.5 47.4 46.2 57.04 57.12 57.49 NAN 55.2 56.1
31/07/2020 00:00:07 47.79 47.89 48.08 47.5 47.4 46.2 56.78 57.01 57.49 NAN 55.2 56.1
31/07/2020 00:00:08 47.86 47.81 48.08 47.5 47.4 46.2 56.82 57.06 57.49 NAN 55.2 56.1
31/07/2020 00:00:09 47.55 47.81 48.08 47.5 47.4 46.2 56.82 57.06 57.49 NAN 55.2 56.1
31/07/2020 00:00:10 47.97 48.04 48.04 47.5 47.4 46.2 56.71 56.87 57.49 NAN 55.2 56.1
31/07/2020 00:00:11 47.1 47.89 48.04 47.5 47.4 46.2 56.39 56.86 57.49 NAN 55.2 56.1
31/07/2020 00:00:12 48.09 48.08 48.08 47.5 47.4 46.2 56.71 56.76 57.49 NAN 55.2 56.1
31/07/2020 00:00:13 47.16 47.9 48.08 47.5 47.4 46.2 56.82 57.03 57.49 NAN 55.2 56.1
31/07/2020 00:00:14 47.41 47.5 48.08 47.5 47.4 46.2 56.44 56.7 57.49 NAN 55.2 56.1
31/07/2020 00:00:15 47.17 47.57 48.08 47.5 47.4 46.2 56.91 56.87 57.49 NAN 55.2 56.1
31/07/2020 00:00:16 47.61 47.76 48.08 47.5 47.4 46.2 56.94 56.93 57.49 NAN 55.2 56.1
31/07/2020 00:00:17 47.86 47.91 48.08 47.5 47.4 46.2 56.48 56.9 57.49 NAN 55.2 56.1
31/07/2020 00:00:18 47.87 48.01 48.08 47.5 47.4 46.2 56.78 56.78 57.49 NAN 55.2 56.1
31/07/2020 00:00:19 47.21 47.78 48.08 47.5 47.4 46.2 56.46 56.77 57.49 NAN 55.2 56.1
31/07/2020 00:00:20 47.32 47.68 48.08 47.5 47.4 46.2 56.86 56.9 57.49 NAN 55.2 56.1
31/07/2020 00:00:21 47.69 47.83 48.08 47.5 47.4 46.2 57.13 57.07 57.49 NAN 55.2 56.1
31/07/2020 00:00:22 47.66 47.83 48.08 47.5 47.4 46.2 56.61 56.99 57.49 NAN 55.2 56.1
31/07/2020 00:00:23 48.04 47.96 48.08 47.5 47.4 46.2 57.07 57 57.49 NAN 55.2 56.1
31/07/2020 00:00:24 47.7 48.12 48.12 47.5 47.4 46.2 57.03 57.26 57.49 NAN 55.2 56.1
31/07/2020 00:00:25 47.74 47.83 48.12 47.5 47.4 46.2 56.47 57.02 57.49 NAN 55.2 56.1
31/07/2020 00:00:26 48.03 48.09 48.12 47.5 47.4 46.2 56.62 56.79 57.49 NAN 55.2 56.1
31/07/2020 00:00:27 47.22 48.05 48.12 47.5 47.4 46.2 56.63 56.82 57.49 NAN 55.2 56.1
31/07/2020 00:00:28 48.02 47.95 48.12 47.5 47.4 46.2 57.1 56.95 57.49 NAN 55 56.1
31/07/2020 00:00:29 47.67 47.95 48.12 47.5 47.4 46.2 56.37 56.89 57.49 NAN 55 56.1
31/07/2020 00:00:30 47.96 48 48.12 47.5 47.4 46.2 56.71 56.78 57.49 NAN 55 56.1
31/07/2020 00:00:31 46.76 47.83 48.12 47.5 47.4 46.2 56.78 56.84 57.48 NAN 54.9 56.1
31/07/2020 00:00:32 47.3 47.53 48.12 47.5 47.4 46.2 56.93 56.95 57.26 NAN 54.9 56.1
31/07/2020 00:00:33 47.49 47.68 48.12 47.5 47.4 46.2 56.53 56.92 57.26 NAN 54.9 56.1
31/07/2020 00:00:34 47.79 47.73 48.12 47.5 47.4 46.2 57.13 57.02 57.26 NAN 54.9 56.1
31/07/2020 00:00:35 47.94 48.03 48.12 47.5 47.4 46.2 56.73 57.07 57.26 NAN 54.9 56.1
31/07/2020 00:00:36 47.37 47.86 48.12 47.5 47.4 46.2 56.32 56.8 57.26 NAN 54.9 56.1
31/07/2020 00:00:37 46.77 47.73 48.12 47.5 47.4 46.2 56.54 56.68 57.26 NAN 54.9 56.1
31/07/2020 00:00:38 47.92 47.68 48.12 47.5 47.4 46.2 57.06 56.94 57.26 NAN 54.9 56.1
31/07/2020 00:00:39 46.97 47.7 48.12 47.5 47.4 46.2 56.73 57.06 57.26 NAN 54.9 56.1
31/07/2020 00:00:40 47.8 47.72 48.12 47.5 47.4 46.2 57.4 57.3 57.3 NAN 54.9 56.1
31/07/2020 00:00:41 46.97 47.71 48.12 47.5 47.4 46.2 56.53 57.31 57.31 NAN 54.9 56.1
31/07/2020 00:00:42 47.4 47.42 48.12 47.5 47.4 46.2 57.05 57.04 57.31 NAN 54.9 56.1
31/07/2020 00:00:43 47.69 47.74 48.12 47.5 47.4 46.2 56.72 56.99 57.31 NAN 54.9 56.1
31/07/2020 00:00:44 47.89 47.92 48.12 47.5 47.4 46.2 56.91 57.02 57.31 NAN 54.9 56.1
31/07/2020 00:00:45 47.89 48.04 48.12 47.5 47.4 46.2 57.3 57.39 57.39 NAN 54.9 56.1
31/07/2020 00:00:46 46.94 47.88 48.12 47.5 47.4 46.2 58.04 57.72 57.72 NAN 54.9 56.1
31/07/2020 00:00:47 47.72 47.65 48.12 47.5 47.4 46.2 57.41 58.06 58.06 NAN 54.9 56.1
31/07/2020 00:00:48 47.78 47.95 48.12 47.5 47.4 46.2 57.32 57.45 58.06 NAN 54.9 56.1
31/07/2020 00:00:49 47.85 47.91 48.12 47.5 47.4 46.2 56.97 57.39 58.06 NAN 54.9 56.1
31/07/2020 00:00:50 48.15 48.27 48.27 47.5 47.4 46.2 57.52 57.54 58.06 NAN 54.9 56.1
31/07/2020 00:00:51 47.83 48.29 48.29 47.5 47.4 46.2 57.4 57.87 58.06 NAN 54.9 56.1
31/07/2020 00:00:52 47.39 48.05 48.29 47.5 47.4 46.2 56.89 57.41 58.06 NAN 54.9 56.1
31/07/2020 00:00:53 47.54 47.7 48.29 47.5 47.4 46.2 56.99 57.35 58.06 NAN 54.9 56.1
31/07/2020 00:00:54 47.78 47.76 48.29 47.5 47.4 46.2 56.72 56.97 58.06 NAN 54.9 56.1
31/07/2020 00:00:55 47.59 47.82 48.29 47.5 47.4 46.2 56.15 56.88 58.06 NAN 54.9 56.1
31/07/2020 00:00:56 47.31 47.82 48.29 47.5 47.4 46.2 57.18 57.04 58.06 NAN 54.9 56.1
31/07/2020 00:00:57 47.29 47.55 48.29 47.5 47.4 46.2 57.37 57.33 58.06 NAN 54.9 56.1
31/07/2020 00:00:58 47.38 47.57 48.29 47.5 47.4 46.2 57.33 57.53 58.06 NAN 54.9 56.1
31/07/2020 00:00:59 47.43 47.6 48.29 47.5 47.4 46.2 56.95 57.52 58.06 NAN 54.9 56.1
31/07/2020 00:01:00 47.02 47.55 48.29 47.5 47.4 46.2 56.82 57.26 58.06 NAN 54.9 56.1
31/07/2020 00:01:01 46.95 47.34 48.29 47.5 47.4 46.2 56.91 57.11 58.06 NAN 54.9 56.1
31/07/2020 00:01:02 46.78 47.45 48.29 47.5 47.4 46.2 56.95 57.11 58.06 NAN 54.9 56.1
31/07/2020 00:01:03 47.84 47.61 48.29 47.5 47.4 46.2 56.62 57 58.06 NAN 54.9 56.1
31/07/2020 00:01:04 47.43 47.61 48.29 47.5 47.4 46.2 57.13 57.12 58.06 NAN 54.9 56.1
31/07/2020 00:01:05 46.8 47.71 48.29 47.5 47.4 46.2 56.82 57 58.06 NAN 54.9 56.1
31/07/2020 00:01:06 47.08 47.29 48.29 47.5 47.4 46.2 57.17 57.17 58.06 NAN 54.9 56.1
31/07/2020 00:01:07 47.51 47.53 48.29 47.5 47.4 46.2 56.71 57.08 58.06 NAN 54.9 56.1
31/07/2020 00:01:08 47.77 47.7 48.29 47.5 47.4 46.2 56.98 57.05 58.06 NAN 54.9 56.1
31/07/2020 00:01:09 47.26 47.79 48.29 47.5 47.4 46.2 56.41 57.03 58.06 NAN 54.9 56.1
31/07/2020 00:01:10 47.21 47.43 48.29 47.5 47.4 46.2 56.59 56.77 58.06 NAN 54.9 56.1
31/07/2020 00:01:11 47.29 47.56 48.29 47.5 47.4 46.2 57.19 57.13 58.06 NAN 54.9 56.1
31/07/2020 00:01:12 47.53 47.67 48.29 47.5 47.4 46.2 57 57.18 58.06 NAN 54.9 56.1
31/07/2020 00:01:13 47.72 47.71 48.29 47.5 47.4 46.2 57.03 57.17 58.06 NAN 54.9 56.1
31/07/2020 00:01:14 47.86 48.02 48.29 47.5 47.4 46.2 56.75 57.01 58.06 NAN 54.9 56.1
31/07/2020 00:01:15 47.35 47.84 48.29 47.5 47.4 46.2 57.3 57.22 58.06 NAN 54.9 56.1
31/07/2020 00:01:16 47.4 47.61 48.29 47.5 47.4 46.2 57.14 57.39 58.06 NAN 54.9 56.1
31/07/2020 00:01:17 46.89 47.6 48.29 47.5 47.4 46.2 56.9 57.29 57.87 NAN 54.9 56.1
31/07/2020 00:01:18 47.58 47.59 48.29 47.5 47.4 46.2 57.04 57.14 57.87 NAN 54.9 56.1
31/07/2020 00:01:19 47.42 47.53 48.29 47.5 47.4 46.2 57.19 57.4 57.87 NAN 54.9 56.1
31/07/2020 00:01:20 47.48 47.7 48.29 47.5 47.4 46.2 56.85 57.24 57.87 NAN 54.9 56.1
31/07/2020 00:01:21 47.57 47.75 48.05 47.5 47.4 46.2 56.77 56.91 57.53 NAN 54.9 56.1
31/07/2020 00:01:22 47.23 47.6 48.02 47.5 47.4 46.2 56.38 56.84 57.53 NAN 54.9 56.1
31/07/2020 00:01:23 46.78 47.6 48.02 47.5 47.4 46.2 57.21 57 57.53 NAN 54.9 56.1
31/07/2020 00:01:24 47.57 47.5 48.02 47.5 47.4 46.2 57.01 57.06 57.53 NAN 54.9 56.1
31/07/2020 00:01:25 47.25 47.71 48.02 47.5 47.4 46.2 57 57.25 57.53 NAN 54.9 56.1
31/07/2020 00:01:26 46.47 47.38 48.02 47.5 47.4 46.2 56.38 56.91 57.53 NAN 54.9 56.1
31/07/2020 00:01:27 47.9 47.59 48.02 47.5 47.4 46.2 56.81 56.91 57.53 NAN 54.9 56.1
31/07/2020 00:01:28 47.26 47.94 48.02 47.5 47.4 46.2 56.59 56.95 57.52 NAN 54.9 56.1
31/07/2020 00:01:29 47.56 47.7 48.02 47.5 47.4 46.2 56.8 56.94 57.4 NAN 54.9 56.1
31/07/2020 00:01:30 47.05 47.43 48.02 47.5 47.4 46.2 56.35 56.69 57.4 NAN 54.9 56.1
31/07/2020 00:01:31 47.06 47.5 48.02 47.5 47.4 46.2 56.97 56.89 57.4 NAN 54.9 56.1
31/07/2020 00:01:32 47.14 47.34 48.02 47.5 47.4 46.2 56.22 56.78 57.4 NAN 54.9 56.1
31/07/2020 00:01:33 47.51 47.58 48.02 47.5 47.4 46.2 56.57 56.62 57.4 NAN 54.9 56.1
31/07/2020 00:01:34 47.87 47.84 48.02 47.5 47.4 46.2 56.06 56.55 57.4 NAN 54.9 56.1
31/07/2020 00:01:35 47.53 47.82 48.02 47.5 47.4 46.2 56.67 56.58 57.4 NAN 54.9 56.1
31/07/2020 00:01:36 46.96 47.66 48.02 47.5 47.4 46.2 58.55 57.9 57.9 NAN 54.9 56.1
31/07/2020 00:01:37 47.95 47.82 48.02 47.5 47.4 46.2 56.93 57.79 57.9 NAN 54.9 56.1
31/07/2020 00:01:38 47.61 47.84 48.02 47.5 47.4 46.2 56.79 57.33 57.9 NAN 54.9 56.1
31/07/2020 00:01:39 47.18 47.98 48.02 47.5 47.4 46.2 57.4 57.32 57.9 NAN 54.9 56.1
31/07/2020 00:01:40 47.35 47.47 48.02 47.5 47.4 46.2 56.43 57.28 57.9 NAN 54.9 56.1
31/07/2020 00:01:41 47.2 47.8 48.02 47.5 47.4 46.2 55.93 56.8 57.9 NAN 54.9 56.1
31/07/2020 00:01:42 47.48 47.55 48.02 47.5 47.4 46.2 56.83 56.82 57.9 NAN 54.9 56.1
31/07/2020 00:01:43 47.34 47.48 48.02 47.5 47.4 46.2 56.53 56.62 57.9 NAN 54.9 56.1
31/07/2020 00:01:44 47.42 47.59 47.98 47.5 47.4 46.2 56.42 56.62 57.9 NAN 54.9 56.1
31/07/2020 00:01:45 47.38 47.68 47.98 47.5 47.4 46.2 56.9 56.77 57.9 NAN 54.9 56.1
31/07/2020 00:01:46 47.74 47.77 47.98 47.5 47.4 46.2 57.26 57.2 57.9 NAN 54.9 56.1
31/07/2020 00:01:47 47.32 47.6 47.98 47.5 47.4 46.2 56.85 57.05 57.9 NAN 54.9 56.1
31/07/2020 00:01:48 47.41 47.65 47.98 47.5 47.4 46.2 56.74 57.16 57.9 NAN 54.9 56.1
31/07/2020 00:01:49 47.35 47.54 47.98 47.5 47.4 46.2 56.71 56.85 57.9 NAN 54.9 56.1
31/07/2020 00:01:50 47.71 47.73 47.98 47.5 47.4 46.2 57.44 57.33 57.9 NAN 54.9 56.1
31/07/2020 00:01:51 47.34 47.67 47.98 47.5 47.4 46.2 57.11 57.25 57.9 NAN 54.9 56.1
31/07/2020 00:01:52 48.31 48.11 48.11 47.5 47.4 46.2 57.16 57.32 57.9 NAN 54.9 56.1
31/07/2020 00:01:53 46.76 48.04 48.11 47.5 47.4 46.2 56.72 57.22 57.9 NAN 54.9 56.1
31/07/2020 00:01:54 47.59 47.56 48.11 47.5 47.4 46.2 56.87 57.25 57.9 NAN 54.9 56.1
31/07/2020 00:01:55 47.48 47.64 48.11 47.5 47.4 46.2 57.16 57.23 57.9 NAN 54.9 56.1
31/07/2020 00:01:56 47.75 47.8 48.11 47.5 47.4 46.2 57.74 57.64 57.9 NAN 54.9 56.1
31/07/2020 00:01:57 47.57 47.86 48.11 47.5 47.4 46.2 57.07 57.69 57.9 NAN 54.9 56.1
31/07/2020 00:01:58 47.59 47.91 48.11 47.5 47.4 46.2 56.58 57.35 57.9 NAN 54.9 56.1
31/07/2020 00:01:59 47.57 47.69 48.11 47.5 47.4 46.2 57.13 57.23 57.9 NAN 54.9 56.1
31/07/2020 00:02:00 47.54 47.77 48.11 47.5 47.4 46.2 57.06 57.23 57.9 NAN 54.9 56.1
31/07/2020 00:02:01 48 47.87 48.11 47.5 47.4 46.2 56.79 57.19 57.9 NAN 54.9 56.1
31/07/2020 00:02:02 46.74 47.96 48.11 47.5 47.4 46.2 56.77 56.97 57.9 NAN 54.9 56.1
31/07/2020 00:02:03 47.81 47.73 48.11 47.5 47.4 46.2 57 57.19 57.9 NAN 54.9 56.1
31/07/2020 00:02:04 47.75 47.84 48.11 47.5 47.4 46.2 56.75 57.07 57.9 NAN 54.9 56.1
31/07/2020 00:02:05 47.96 48.2 48.2 47.5 47.4 46.2 56.67 56.98 57.9 NAN 54.9 56.1
31/07/2020 00:02:06 47.25 47.87 48.2 47.5 47.4 46.2 57.09 57.05 57.79 NAN 54.9 56.1
31/07/2020 00:02:07 47.78 47.93 48.2 47.5 47.4 46.2 56.95 57.29 57.69 NAN 54.9 56.1
31/07/2020 00:02:08 47.56 47.79 48.2 47.5 47.4 46.2 57.43 57.3 57.69 NAN 54.9 56.1
31/07/2020 00:02:09 47.32 47.68 48.2 47.5 47.4 46.2 56.8 57.28 57.69 NAN 54.9 56.1
31/07/2020 00:02:10 47.53 47.68 48.2 47.5 47.4 46.2 57.18 57.28 57.69 NAN 54.9 56.1
31/07/2020 00:02:11 47.37 47.71 48.2 47.5 47.4 46.2 57.12 57.28 57.69 NAN 54.9 56.1
31/07/2020 00:02:12 47.27 47.78 48.2 47.5 47.4 46.2 56.69 57.17 57.69 NAN 54.9 56.1
31/07/2020 00:02:13 47.64 47.69 48.2 47.5 47.4 46.2 57.34 57.32 57.69 NAN 54.9 56.1
31/07/2020 00:02:14 47.22 47.67 48.2 47.5 47.4 46.2 56.94 57.21 57.69 NAN 54.9 56.1
31/07/2020 00:02:15 47.71 47.68 48.2 47.5 47.4 46.2 56.39 57.11 57.69 NAN 54.9 56.1
31/07/2020 00:02:16 47.67 47.74 48.2 47.5 47.4 46.2 56.67 56.82 57.69 NAN 54.9 56.1
31/07/2020 00:02:17 47.13 47.78 48.2 47.5 47.4 46.2 56.42 56.69 57.69 NAN 54.9 56.1
31/07/2020 00:02:18 47.53 47.55 48.2 47.5 47.4 46.2 56.91 56.82 57.69 NAN 54.9 56.1
31/07/2020 00:02:19 47.61 47.72 48.2 47.5 47.4 46.2 57.11 57.17 57.69 NAN 54.9 56.1
31/07/2020 00:02:20 47.75 48.07 48.2 47.5 47.4 46.2 56.59 56.99 57.69 NAN 54.9 56.1
31/07/2020 00:02:21 47.18 47.68 48.2 47.5 47.4 46.2 56.42 56.7 57.69 NAN 54.9 56.1
31/07/2020 00:02:22 47.49 47.78 48.2 47.5 47.4 46.2 56.72 56.95 57.69 NAN 54.9 56.1
31/07/2020 00:02:23 48.03 47.88 48.2 47.5 47.4 46.2 56.78 56.81 57.69 NAN 54.9 56.1
31/07/2020 00:02:24 47.87 48.02 48.2 47.5 47.4 46.2 57.1 57.13 57.69 NAN 54.9 56.1
31/07/2020 00:02:25 47.65 47.97 48.2 47.5 47.4 46.2 59.28 58.99 58.99 NAN 54.9 56.1
31/07/2020 00:02:26 47.61 47.88 48.2 47.5 47.4 46.2 60.58 60.39 60.39 NAN 54.9 56.1
31/07/2020 00:02:27 46.81 47.69 48.2 47.5 47.4 46.2 58.66 59.93 60.39 NAN 54.9 56.1
31/07/2020 00:02:28 47.35 47.49 48.2 47.5 47.4 46.2 56.97 59.34 60.39 NAN 54.9 56.1
31/07/2020 00:02:29 47.99 47.95 48.2 47.5 47.4 46.2 57.62 58.19 60.39 NAN 54.9 56.1
31/07/2020 00:02:30 47.13 47.87 48.2 47.5 47.4 46.2 57.03 57.77 60.39 NAN 54.9 56.1
31/07/2020 00:02:31 46.76 47.49 48.2 47.5 47.4 46.2 57.25 57.58 60.39 NAN 54.9 56.1
31/07/2020 00:02:32 47.14 47.28 48.2 47.5 47.4 46.2 56.83 57.26 60.39 NAN 54.9 56.1
31/07/2020 00:02:33 47.28 47.28 48.2 47.5 47.4 46.2 56.85 57 60.39 NAN 54.9 56.1
31/07/2020 00:02:34 47.49 47.51 48.2 47.5 47.4 46.2 57.25 57.42 60.39 NAN 54.9 56.1
31/07/2020 00:02:35 47.2 47.49 48.07 47.5 47.4 46.2 56.53 57.02 60.39 NAN 54.9 56.1
31/07/2020 00:02:36 47.78 47.79 48.07 47.5 47.4 46.2 57.21 57.24 60.39 NAN 54.9 56.1
31/07/2020 00:02:37 47.85 47.87 48.07 47.5 47.4 46.2 57.41 57.44 60.39 NAN 54.9 56.1
31/07/2020 00:02:38 46.95 47.84 48.07 47.5 47.4 46.2 56.89 57.3 60.39 NAN 54.9 56.1
31/07/2020 00:02:39 47.92 47.85 48.07 47.5 47.4 46.2 57 57.25 60.39 NAN 54.9 56.1
31/07/2020 00:02:40 47.4 47.86 48.07 47.5 47.4 46.2 56.81 57.05 60.39 NAN 54.9 56.1
31/07/2020 00:02:41 47.19 47.62 48.07 47.5 47.4 46.2 56.89 56.96 60.39 NAN 54.9 56.1
31/07/2020 00:02:42 47.59 47.86 48.07 47.5 47.4 46.2 56.64 56.99 60.39 NAN 54.9 56.1
31/07/2020 00:02:43 47.21 47.49 48.07 47.5 47.4 46.2 57.19 57.14 60.39 NAN 54.9 56.1
31/07/2020 00:02:44 47.8 47.73 48.07 47.5 47.4 46.2 57.22 57.23 60.39 NAN 54.9 56.1
31/07/2020 00:02:45 47.54 47.8 48.07 47.5 47.4 46.2 56.43 57.29 60.39 NAN 54.9 56.1
31/07/2020 00:02:46 47.55 47.71 48.07 47.5 47.4 46.2 57.41 57.24 60.39 NAN 54.9 56.1
31/07/2020 00:02:47 47.24 47.72 48.07 47.5 47.4 46.2 57.11 57.23 60.39 NAN 54.9 56.1
31/07/2020 00:02:48 47.89 47.82 48.07 47.5 47.4 46.2 56.54 57.17 60.39 NAN 54.9 56.1
31/07/2020 00:02:49 47.91 47.99 48.07 47.5 47.4 46.2 57.1 57.08 60.39 NAN 54.9 56.1
31/07/2020 00:02:50 47.08 48 48.02 47.5 47.4 46.2 56.42 57.11 60.39 NAN 54.9 56.1
31/07/2020 00:02:51 47.24 47.53 48.02 47.5 47.4 46.2 56.59 56.77 60.39 NAN 54.9 56.1
31/07/2020 00:02:52 47.14 47.54 48.02 47.5 47.4 46.2 56.33 56.81 60.39 NAN 54.9 56.1
31/07/2020 00:02:53 47.66 47.51 48.02 47.5 47.4 46.2 57.13 56.97 60.39 NAN 54.9 56.1
31/07/2020 00:02:54 47.12 47.67 48 47.5 47.4 46.2 56.28 56.94 60.39 NAN 54.9 56.1
31/07/2020 00:02:55 47.2 47.31 48 47.5 47.4 46.2 56.54 56.64 60.39 NAN 54.9 56.1
31/07/2020 00:02:56 47.65 47.63 48 47.5 47.4 46.2 56.39 56.61 59.93 NAN 54.9 56.1
31/07/2020 00:02:57 47.84 47.79 48 47.5 47.4 46.2 56.94 56.86 59.34 NAN 54.9 56.1
31/07/2020 00:02:58 47.84 48.11 48.11 47.5 47.4 46.2 57.08 57.14 58.19 NAN 54.9 56.1
31/07/2020 00:02:59 47.11 47.75 48.11 47.5 47.4 46.2 56.7 57.05 57.77 NAN 54.9 56.1
31/07/2020 00:03:00 48.03 48.12 48.12 47.5 47.4 46.2 56.92 56.99 57.58 NAN 54.9 56.1
31/07/2020 00:03:01 47.55 47.86 48.12 47.5 47.4 46.2 56.78 56.99 57.44 NAN 54.9 56.1
31/07/2020 00:03:02 47.57 47.82 48.12 47.5 47.4 46.2 56.82 56.94 57.44 NAN 54.9 56.1
31/07/2020 00:03:03 47.6 47.91 48.12 47.5 47.4 46.2 57.15 57.28 57.44 NAN 54.9 56.1
31/07/2020 00:03:04 47.33 47.66 48.12 47.5 47.4 46.2 56.4 57.08 57.44 NAN 54.9 56.1
31/07/2020 00:03:05 47.34 47.44 48.12 47.5 47.4 46.2 56.57 56.74 57.44 NAN 54.9 56.1
31/07/2020 00:03:06 47.35 47.58 48.12 47.5 47.4 46.2 57.19 57.2 57.44 NAN 54.9 56.1
31/07/2020 00:03:07 47.76 47.72 48.12 47.5 47.4 46.2 56.59 57.1 57.3 NAN 54.9 56.1
31/07/2020 00:03:08 48.04 48.06 48.12 47.5 47.4 46.2 57.02 56.98 57.29 NAN 54.9 56.1
31/07/2020 00:03:09 47.83 48.4 48.4 47.5 47.4 46.2 57.14 57.19 57.29 NAN 54.9 56.1
31/07/2020 00:03:10 48.37 48.36 48.4 47.5 47.4 46.2 56.46 56.98 57.29 NAN 54.9 56.1
31/07/2020 00:03:11 47.62 48.28 48.4 47.5 47.4 46.2 56.05 56.68 57.29 NAN 54.9 56.1
31/07/2020 00:03:12 47.61 48.22 48.4 47.5 47.4 46.2 57.16 56.97 57.29 NAN 54.9 56.1
31/07/2020 00:03:13 46.9 47.8 48.4 47.5 47.4 46.2 56.68 56.85 57.29 NAN 54.9 56.1
31/07/2020 00:03:14 47.71 47.72 48.4 47.5 47.4 46.2 56.88 56.89 57.29 NAN 54.9 56.1
31/07/2020 00:03:15 47 47.62 48.4 47.5 47.4 46.2 56.38 56.94 57.28 NAN 54.9 56.1
31/07/2020 00:03:16 47.38 47.45 48.4 47.5 47.4 46.2 56.69 56.75 57.28 NAN 54.9 56.1
31/07/2020 00:03:17 47.58 47.65 48.4 47.5 47.4 46.2 56.38 56.84 57.28 NAN 54.9 56.1
31/07/2020 00:03:18 48.06 47.96 48.4 47.5 47.4 46.2 56.38 56.55 57.28 NAN 54.9 56.1
31/07/2020 00:03:19 47.27 47.96 48.4 47.5 47.4 46.2 56.89 56.77 57.28 NAN 54.9 56.1
31/07/2020 00:03:20 48.58 48.31 48.4 47.5 47.4 46.2 56.95 57.04 57.28 NAN 54.9 56.1
31/07/2020 00:03:21 47.12 48.19 48.4 47.5 47.4 46.2 56.36 56.87 57.28 NAN 54.9 56.1
31/07/2020 00:03:22 48.08 47.97 48.4 47.5 47.4 46.2 56.99 56.91 57.28 NAN 54.9 56.1
31/07/2020 00:03:23 47.25 47.93 48.4 47.5 47.4 46.2 57.21 57.13 57.28 NAN 54.9 56.1
31/07/2020 00:03:24 47.22 47.65 48.4 47.5 47.4 46.2 56.66 57.05 57.28 NAN 54.9 56.1
31/07/2020 00:03:25 47 47.48 48.4 47.5 47.4 46.2 57.11 57.14 57.28 NAN 54.9 56.1
31/07/2020 00:03:26 47.51 47.49 48.4 47.5 47.4 46.2 57.43 57.42 57.42 NAN 54.9 56.1
31/07/2020 00:03:27 47.1 47.4 48.4 47.5 47.4 46.2 57.47 57.53 57.53 NAN 54.9 56.1
31/07/2020 00:03:28 47.18 47.34 48.4 47.5 47.4 46.2 57.56 57.8 57.8 NAN 54.9 56.1
31/07/2020 00:03:29 47.44 47.58 48.4 47.5 47.4 46.2 57.56 57.74 57.8 NAN 54.9 56.1
31/07/2020 00:03:30 47.29 47.43 48.4 47.5 47.4 46.2 56.85 57.63 57.8 NAN 54.9 56.1
31/07/2020 00:03:31 47.13 47.38 48.4 47.5 47.4 46.2 57.12 57.22 57.8 NAN 54.9 56.1
31/07/2020 00:03:32 47.83 47.69 48.4 47.5 47.4 46.2 56.59 57.21 57.8 NAN 54.9 56.1
31/07/2020 00:03:33 47.25 47.81 48.4 47.5 47.4 46.2 56.53 56.88 57.8 NAN 54.9 56.1
31/07/2020 00:03:34 47.25 47.58 48.4 47.5 47.4 46.2 56.93 56.99 57.8 NAN 54.9 56.1
31/07/2020 00:03:35 48.03 47.82 48.4 47.5 47.4 46.2 56.23 56.79 57.8 NAN 54.9 56.1
31/07/2020 00:03:36 47.29 47.81 48.4 47.5 47.4 46.2 57.18 57.04 57.8 NAN 54.9 56.1
31/07/2020 00:03:37 47.52 47.66 48.4 47.5 47.4 46.2 56.79 57.13 57.8 NAN 54.9 56.1
31/07/2020 00:03:38 47.09 47.66 48.4 47.5 47.4 46.2 56.31 56.87 57.8 NAN 54.9 56.1
31/07/2020 00:03:39 46.89 47.41 48.36 47.5 47.4 46.2 57.26 57.06 57.8 NAN 54.9 56.1
31/07/2020 00:03:40 47.39 47.48 48.31 47.5 47.4 46.2 57.07 57.14 57.8 NAN 54.9 56.1
31/07/2020 00:03:41 47.78 47.74 48.31 47.5 47.4 46.2 57.11 57.23 57.8 NAN 54.9 56.1
31/07/2020 00:03:42 47.4 48.02 48.31 47.5 47.4 46.2 56.64 57.24 57.8 NAN 54.9 56.1
31/07/2020 00:03:43 47.32 47.63 48.31 47.5 47.4 46.2 57.01 57.19 57.8 NAN 54.9 56.1
31/07/2020 00:03:44 47.94 47.76 48.31 47.5 47.4 46.2 57.27 57.24 57.8 NAN 54.9 56.1
31/07/2020 00:03:45 47.7 47.86 48.31 47.5 47.4 46.2 57 57.24 57.8 NAN 54.9 56.1
31/07/2020 00:03:46 47.15 47.83 48.31 47.5 47.4 46.2 57.54 57.55 57.8 NAN 54.9 56.1
31/07/2020 00:03:47 47.55 47.76 48.31 47.5 47.4 46.2 56.76 57.46 57.8 NAN 54.9 56.1
31/07/2020 00:03:48 47.88 47.88 48.31 47.5 47.4 46.2 57.17 57.26 57.8 NAN 54.9 56.1
31/07/2020 00:03:49 47.75 48.01 48.31 47.5 47.4 46.2 56.93 57.19 57.8 NAN 54.9 56.1
31/07/2020 00:03:50 47.44 47.8 48.19 47.5 47.4 46.2 57.32 57.26 57.8 NAN 54.9 56.1
31/07/2020 00:03:51 46.97 47.62 48.02 47.5 47.4 46.2 57.17 57.26 57.8 NAN 54.9 56.1
31/07/2020 00:03:52 47.63 47.75 48.02 47.5 47.4 46.2 57.44 57.4 57.8 NAN 54.9 56.1
31/07/2020 00:03:53 47.41 47.59 48.02 47.5 47.4 46.2 57.84 57.85 57.85 NAN 54.9 56.1
31/07/2020 00:03:54 47.19 47.48 48.02 47.5 47.4 46.2 57.92 57.92 57.92 NAN 54.9 56.1
31/07/2020 00:03:55 47.75 47.61 48.02 47.5 47.4 46.2 57.09 57.87 57.92 NAN 54.9 56.1
31/07/2020 00:03:56 47.31 47.7 48.02 47.5 47.4 46.2 57.56 57.76 57.92 NAN 54.9 56.1
31/07/2020 00:03:57 47.68 47.7 48.02 47.5 47.4 46.2 57.52 57.73 57.92 NAN 54.9 56.1
31/07/2020 00:03:58 47.35 47.67 48.02 47.5 47.4 46.2 56.78 57.43 57.92 NAN 54.9 56.1
31/07/2020 00:03:59 47.63 47.7 48.02 47.5 47.4 46.2 57.62 57.55 57.92 NAN 54.9 56.1
31/07/2020 00:04:00 47.25 47.85 48.02 47.5 47.4 46.2 57.71 57.98 57.98 NAN 54.9 56.1
31/07/2020 00:04:01 47.93 47.81 48.02 47.5 47.4 46.2 57.99 58.07 58.07 NAN 54.9 56.1
31/07/2020 00:04:02 47.07 47.7 48.02 47.5 47.4 46.2 57.42 57.78 58.07 NAN 54.9 56.1
31/07/2020 00:04:03 47.47 47.68 48.02 47.5 47.4 46.2 57.19 57.78 58.07 NAN 54.9 56.1
31/07/2020 00:04:04 47.44 47.7 48.02 47.5 47.4 46.2 57.08 57.47 58.07 NAN 54.9 56.1
31/07/2020 00:04:05 47.19 47.51 48.02 47.5 47.4 46.2 56.62 57.18 58.07 NAN 54.9 56.1
31/07/2020 00:04:06 47.61 47.71 48.02 47.5 47.4 46.2 57.74 57.5 58.07 NAN 54.9 56.1
31/07/2020 00:04:07 47.56 47.73 48.02 47.5 47.4 46.2 58.4 58.08 58.08 NAN 54.9 56.1
31/07/2020 00:04:08 47.59 47.7 48.02 47.5 47.4 46.2 58.63 58.83 58.83 NAN 54.9 56.1
31/07/2020 00:04:09 47.73 47.78 48.02 47.5 47.4 46.2 57.08 58.31 58.83 NAN 54.9 56.1
31/07/2020 00:04:10 47.12 47.75 48.02 47.5 47.4 46.2 57.56 57.7 58.83 NAN 54.9 56.1
31/07/2020 00:04:11 47.6 47.66 48.02 47.5 47.4 46.2 57.38 57.52 58.83 NAN 54.9 56.1
31/07/2020 00:04:12 47.46 47.68 48.01 47.5 47.4 46.2 59.22 58.91 58.91 NAN 54.9 56.1
31/07/2020 00:04:13 47.63 47.8 48.01 47.5 47.4 46.2 59.86 59.64 59.64 NAN 54.9 56.1
31/07/2020 00:04:14 46.99 47.63 48.01 47.5 47.4 46.2 60.21 60.81 60.81 NAN 54.9 56.1
31/07/2020 00:04:15 47.72 47.66 48.01 47.5 47.4 46.2 65.02 64.24 64.24 NAN 55 56.1
31/07/2020 00:04:16 46.84 47.53 48.01 47.5 47.4 46.2 59.9 64.18 64.24 NAN 55 56.1
31/07/2020 00:04:17 47.41 47.57 48.01 47.5 47.4 46.2 60.31 61.94 64.24 NAN 55 56.1
31/07/2020 00:04:18 48.18 48.15 48.15 47.5 47.4 46.2 59 60.8 64.24 NAN 55 56.1
31/07/2020 00:04:19 48.01 48.23 48.23 47.5 47.4 46.2 57.95 59.89 64.24 NAN 55 56.1
31/07/2020 00:04:20 47.36 48.11 48.23 47.5 47.4 46.2 57.18 58.65 64.24 NAN 55 56.1
31/07/2020 00:04:21 47.62 47.85 48.23 47.5 47.4 46.2 56.49 57.89 64.24 NAN 55 56.1
31/07/2020 00:04:22 46.64 47.87 48.23 47.5 47.4 46.2 56.76 57.11 64.24 NAN 55 56.1
31/07/2020 00:04:23 48.09 47.85 48.23 47.5 47.4 46.2 57.24 57.16 64.24 NAN 55 56.1
31/07/2020 00:04:24 47.67 47.88 48.23 47.5 47.4 46.2 57.09 57.3 64.24 NAN 55 56.1
31/07/2020 00:04:25 47.82 47.97 48.23 47.5 47.4 46.2 56.88 57.15 64.24 NAN 55 56.1
31/07/2020 00:04:26 47.79 47.94 48.23 47.5 47.4 46.2 56.85 56.99 64.24 NAN 55 56.1
31/07/2020 00:04:27 47.94 48.08 48.23 47.5 47.4 46.2 57.32 57.4 64.24 NAN 55 56.1
31/07/2020 00:04:28 46.66 47.95 48.23 47.5 47.4 46.2 56.62 57.35 64.24 NAN 55 56.1
31/07/2020 00:04:29 47.77 47.72 48.23 47.5 47.4 46.2 56.69 57.14 64.24 NAN 55 56.1
31/07/2020 00:04:30 48.03 48.27 48.27 47.5 47.4 46.2 56.63 56.79 64.24 NAN 55 56.1
31/07/2020 00:04:31 47.31 47.82 48.27 47.5 47.4 46.2 57.28 57.2 64.24 NAN 55 56.1
31/07/2020 00:04:32 47.86 47.86 48.27 47.5 47.4 46.2 57.31 57.38 64.24 NAN 55 56.1
31/07/2020 00:04:33 47.89 48.16 48.27 47.5 47.4 46.2 56.99 57.45 64.24 NAN 55 56.1
31/07/2020 00:04:34 47.37 47.81 48.27 47.5 47.4 46.2 57.09 57.24 64.24 NAN 55 56.1
31/07/2020 00:04:35 47.95 47.88 48.27 47.5 47.4 46.2 56.74 57.12 64.24 NAN 55 56.1
31/07/2020 00:04:36 47.82 48.08 48.27 47.5 47.4 46.2 56.66 56.99 64.24 NAN 55 56.1
31/07/2020 00:04:37 47.87 48 48.27 47.5 47.4 46.2 56.98 57.06 64.24 NAN 55 56.1
31/07/2020 00:04:38 47.43 47.93 48.27 47.5 47.4 46.2 56.43 56.87 64.24 NAN 55 56.1
31/07/2020 00:04:39 47.77 47.98 48.27 47.5 47.4 46.2 56.97 57.04 64.24 NAN 55 56.1
31/07/2020 00:04:40 47.26 47.67 48.27 47.5 47.4 46.2 56.25 56.85 64.24 NAN 55 56.1
31/07/2020 00:04:41 47.97 47.9 48.27 47.5 47.4 46.2 57.13 56.98 64.24 NAN 55 56.1
31/07/2020 00:04:42 47.85 48.06 48.27 47.5 47.4 46.2 56.84 57.04 64.24 NAN 55 56.1
31/07/2020 00:04:43 47.62 47.93 48.27 47.5 47.4 46.2 56.52 56.93 64.24 NAN 55 56.1
31/07/2020 00:04:44 47.37 47.95 48.27 47.5 47.4 46.2 56.97 56.98 64.24 NAN 55 56.1
31/07/2020 00:04:45 47.56 47.66 48.27 47.5 47.4 46.2 56.82 56.96 64.18 NAN 55 56.1
31/07/2020 00:04:46 47.82 47.78 48.27 47.5 47.4 46.2 56.54 56.93 61.94 NAN 55 56.1
31/07/2020 00:04:47 47.25 47.72 48.27 47.5 47.4 46.2 56.47 56.66 60.8 NAN 55 56.1
31/07/2020 00:04:48 47.12 47.5 48.27 47.5 47.4 46.2 56.97 57.02 59.89 NAN 55 56.1
31/07/2020 00:04:49 47.68 47.67 48.27 47.5 47.4 46.2 56.95 57.08 58.65 NAN 55 56.1
31/07/2020 00:04:50 46.81 47.55 48.27 47.5 47.4 46.2 57.2 57.14 57.89 NAN 55 56.1
31/07/2020 00:04:51 47.45 47.5 48.27 47.5 47.4 46.2 56.91 57.23 57.45 NAN 55 56.1
31/07/2020 00:04:52 46.77 47.24 48.27 47.5 47.4 46.2 56.38 56.95 57.45 NAN 55 56.1
31/07/2020 00:04:53 47.31 47.52 48.27 47.5 47.4 46.2 57.03 56.91 57.45 NAN 55 56.1
31/07/2020 00:04:54 47.45 47.74 48.27 47.5 47.4 46.2 56.85 56.95 57.45 NAN 55 56.1
31/07/2020 00:04:55 46.88 47.27 48.27 47.5 47.4 46.2 56.65 56.89 57.45 NAN 55 56.1
31/07/2020 00:04:56 47.58 47.54 48.27 47.5 47.4 46.2 56.93 57.11 57.45 NAN 55 56.1
31/07/2020 00:04:57 48.1 48.03 48.27 47.5 47.4 46.2 57.24 57.37 57.45 NAN 55 56.1
31/07/2020 00:04:58 47.18 47.87 48.27 47.5 47.4 46.2 56.79 57.05 57.45 NAN 55 56.1
31/07/2020 00:04:59 47.64 47.61 48.27 47.5 47.4 46.2 56.83 57.04 57.45 NAN 55 56.1
31/07/2020 00:05:00 47.63 47.78 48.16 47.5 47.4 46.2 57.03 57.17 57.45 NAN 55 56.1
31/07/2020 00:05:01 48.13 48.12 48.16 47.5 47.4 46.2 57.14 57.22 57.45 NAN 55 56.1
31/07/2020 00:05:02 47.59 47.98 48.16 47.5 47.4 46.2 56.43 57.06 57.45 NAN 55 56.1
31/07/2020 00:05:03 47.33 47.83 48.12 47.5 47.4 46.2 57.08 57.09 57.37 NAN 55 56.1
31/07/2020 00:05:04 47.55 47.64 48.12 47.5 47.4 46.2 56.86 57.08 57.37 NAN 55 56.1
31/07/2020 00:05:05 47.67 47.77 48.12 47.5 47.4 46.2 56.95 57.02 57.37 NAN 55 56.1
31/07/2020 00:05:06 47.44 47.84 48.12 47.5 47.4 46.2 57.29 57.3 57.37 NAN 55 56.1
31/07/2020 00:05:07 47.17 47.61 48.12 47.5 47.4 46.2 58.1 58.01 58.01 NAN 55 56.1
31/07/2020 00:05:08 47.38 47.52 48.12 47.5 47.4 46.2 57.66 57.86 58.01 NAN 55 56.1
31/07/2020 00:05:09 47.16 47.67 48.12 47.5 47.4 46.2 57.16 57.93 58.01 NAN 55 56.1
31/07/2020 00:05:10 47.53 47.57 48.12 47.5 47.4 46.2 56.95 57.55 58.01 NAN 55 56.1
31/07/2020 00:05:11 47.81 47.78 48.12 47.5 47.4 46.2 57.55 57.42 58.01 NAN 55 56.1
31/07/2020 00:05:12 46.7 47.66 48.12 47.5 47.4 46.2 57.25 57.56 58.01 NAN 55 56.1
31/07/2020 00:05:13 47.86 47.71 48.12 47.5 47.4 46.2 56.73 57.35 58.01 NAN 55 56.1
31/07/2020 00:05:14 48.17 48.1 48.12 47.5 47.4 46.2 56.83 57.03 58.01 NAN 55 56.1
31/07/2020 00:05:15 47.81 48.04 48.12 47.5 47.4 46.2 57.04 57.2 58.01 NAN 55 56.1
31/07/2020 00:05:16 48.21 48.22 48.22 47.5 47.4 46.2 57.07 57.07 58.01 NAN 55 56.1
31/07/2020 00:05:17 47.62 48.22 48.22 47.5 47.4 46.2 57.31 57.33 58.01 NAN 55 56.1
31/07/2020 00:05:18 47.72 48.12 48.22 47.5 47.4 46.2 57.43 57.58 58.01 NAN 55 56.1
31/07/2020 00:05:19 47.58 47.9 48.22 47.5 47.4 46.2 56.63 57.42 58.01 NAN 55 56.1
31/07/2020 00:05:20 47.59 47.85 48.22 47.5 47.4 46.2 56.65 56.93 58.01 NAN 55 56.1
31/07/2020 00:05:21 47.83 48.04 48.22 47.5 47.4 46.2 57.03 57.05 58.01 NAN 55 56.1
31/07/2020 00:05:22 47.39 47.65 48.22 47.5 47.4 46.2 56.5 57.08 58.01 NAN 55 56.1
31/07/2020 00:05:23 47.05 47.56 48.22 47.5 47.4 46.2 56.69 57.09 58.01 NAN 55 56.1
31/07/2020 00:05:24 47.89 47.98 48.22 47.5 47.4 46.2 56.56 56.77 58.01 NAN 55 56.1
31/07/2020 00:05:25 48.08 48 48.22 47.5 47.4 46.2 56.83 56.83 58.01 NAN 55 56.1
31/07/2020 00:05:26 47.46 47.98 48.22 47.5 47.4 46.2 56.84 56.96 58.01 NAN 55 56
31/07/2020 00:05:27 47.96 47.92 48.22 47.5 47.4 46.2 56.69 56.96 58.01 NAN 55 56
31/07/2020 00:05:28 47.68 48 48.22 47.5 47.4 46.2 56.76 56.92 58.01 NAN 55 56
31/07/2020 00:05:29 47.35 47.8 48.22 47.5 47.4 46.2 57.34 57.25 58.01 NAN 55 56
31/07/2020 00:05:30 47.41 47.6 48.22 47.5 47.4 46.2 56.92 57.19 58.01 NAN 55 56
31/07/2020 00:05:31 47.99 47.88 48.22 47.5 47.4 46.2 56.95 57.19 58.01 NAN 55 56
31/07/2020 00:05:32 46.31 47.79 48.22 47.5 47.4 46.2 56.6 56.89 58.01 NAN 55 56
31/07/2020 00:05:33 47.49 47.44 48.22 47.5 47.4 46.2 56.75 56.96 58.01 NAN 55 56
31/07/2020 00:05:34 47.33 47.5 48.22 47.5 47.4 46.2 56.93 57.03 58.01 NAN 55 56
31/07/2020 00:05:35 47.52 47.67 48.22 47.5 47.4 46.2 56.7 56.99 58.01 NAN 55 56
31/07/2020 00:05:36 47.3 47.83 48.22 47.5 47.4 46.2 56.89 56.96 58.01 NAN 55 56
31/07/2020 00:05:37 47.62 47.71 48.22 47.5 47.4 46.2 56.54 56.96 57.93 NAN 55 56
31/07/2020 00:05:38 47.19 47.57 48.22 47.5 47.4 46.2 56.58 56.7 57.93 NAN 55 56
31/07/2020 00:05:39 47.79 47.71 48.22 47.5 47.4 46.2 56.81 56.93 57.58 NAN 55 56
31/07/2020 00:05:40 47.31 47.79 48.22 47.5 47.4 46.2 56.19 56.79 57.58 NAN 55 56
31/07/2020 00:05:41 47.81 47.8 48.22 47.5 47.4 46.2 56.84 56.75 57.58 NAN 55 56
31/07/2020 00:05:42 47.43 47.82 48.22 47.5 47.4 46.2 56.38 56.74 57.58 NAN 55 56
31/07/2020 00:05:43 47.03 47.59 48.22 47.5 47.4 46.2 56.49 56.59 57.58 NAN 55 56
31/07/2020 00:05:44 47.01 47.35 48.22 47.5 47.4 46.2 56.71 56.79 57.58 NAN 55 56
31/07/2020 00:05:45 47.52 47.53 48.22 47.5 47.4 46.2 56.36 56.73 57.58 NAN 55 56
31/07/2020 00:05:46 48.03 47.92 48.22 47.5 47.4 46.2 56.73 56.81 57.58 NAN 55 56
31/07/2020 00:05:47 47.19 47.9 48.12 47.5 47.4 46.2 56.49 56.8 57.58 NAN 55 56
31/07/2020 00:05:48 47.11 47.51 48.04 47.5 47.4 46.2 57.23 57.05 57.42 NAN 55 56
31/07/2020 00:05:49 47.72 47.67 48.04 47.5 47.4 46.2 56.79 57.05 57.25 NAN 55 56
31/07/2020 00:05:50 47.51 47.75 48.04 47.5 47.4 46.2 56.64 57.01 57.25 NAN 55 56
31/07/2020 00:05:51 47.23 47.57 48 47.5 47.4 46.2 57.76 57.43 57.43 NAN 55 56
31/07/2020 00:05:52 46.96 47.46 48 47.5 47.4 46.2 57.14 57.52 57.52 NAN 55 56
31/07/2020 00:05:53 47.41 47.48 48 47.5 47.4 46.2 56.37 57.27 57.52 NAN 55 56
31/07/2020 00:05:54 47.63 47.51 48 47.5 47.4 46.2 57.35 57.18 57.52 NAN 55 56
31/07/2020 00:05:55 47.54 47.67 48 47.5 47.4 46.2 57.09 57.3 57.52 NAN 55 56
31/07/2020 00:05:56 47.66 47.7 48 47.5 47.4 46.2 56.72 57.15 57.52 NAN 55 56
31/07/2020 00:05:57 46.9 47.61 48 47.5 47.4 46.2 56.81 56.96 57.52 NAN 55 56
31/07/2020 00:05:58 46.75 47.24 47.92 47.5 47.4 46.2 56.51 56.81 57.52 NAN 55 56
31/07/2020 00:05:59 47.6 47.49 47.92 47.5 47.4 46.2 56.59 56.75 57.52 NAN 55 56
31/07/2020 00:06:00 46.21 47.44 47.92 47.5 47.4 46.2 55.98 56.63 57.52 NAN 55 56
31/07/2020 00:06:01 47.15 46.99 47.92 47.5 47.4 46.2 56.5 56.56 57.52 NAN 55 56
31/07/2020 00:06:02 47.62 47.5 47.92 47.5 47.4 46.2 56.86 56.77 57.52 NAN 55 56
31/07/2020 00:06:03 46.51 47.5 47.92 47.5 47.4 46.2 56.17 56.81 57.52 NAN 55 56
31/07/2020 00:06:04 48 47.64 47.92 47.5 47.4 46.2 56.74 56.64 57.52 NAN 55 56
31/07/2020 00:06:05 47.32 47.86 47.92 47.5 47.4 46.2 56.41 56.73 57.52 NAN 55 56
31/07/2020 00:06:06 47.64 47.8 47.92 47.5 47.4 46.2 56.53 56.7 57.52 NAN 55 56
31/07/2020 00:06:07 47.6 47.81 47.92 47.5 47.4 46.2 56.77 56.73 57.52 NAN 55 56
31/07/2020 00:06:08 48.02 48.12 48.12 47.5 47.4 46.2 56.97 56.99 57.52 NAN 55 56
31/07/2020 00:06:09 46.87 47.74 48.12 47.5 47.4 46.2 56.8 57.07 57.52 NAN 55 56
31/07/2020 00:06:10 47.32 47.37 48.12 47.5 47.4 46.2 56.2 56.86 57.52 NAN 55 56
31/07/2020 00:06:11 47.18 47.59 48.12 47.5 47.4 46.2 56.56 56.68 57.52 NAN 55 56
31/07/2020 00:06:12 47.45 47.46 48.12 47.5 47.4 46.2 56.94 56.89 57.52 NAN 55 56
31/07/2020 00:06:13 47.61 47.85 48.12 47.5 47.4 46.2 56.42 56.84 57.52 NAN 55 56
31/07/2020 00:06:14 47.71 47.66 48.12 47.5 47.4 46.2 56.77 56.81 57.52 NAN 55 56
31/07/2020 00:06:15 47.65 47.96 48.12 47.5 47.4 46.2 57.07 57.15 57.52 NAN 55 56
31/07/2020 00:06:16 47.95 48 48.12 47.5 47.4 46.2 56.73 56.85 57.52 NAN 55 56
31/07/2020 00:06:17 47.45 47.99 48.12 47.5 47.4 46.2 56.45 56.88 57.52 NAN 55 56
31/07/2020 00:06:18 47.37 47.67 48.12 47.5 47.4 46.2 57.48 57.25 57.52 NAN 55 56
31/07/2020 00:06:19 47.5 47.63 48.12 47.5 47.4 46.2 56.9 57.49 57.52 NAN 55 56
31/07/2020 00:06:20 48.03 47.91 48.12 47.5 47.4 46.2 56.48 56.98 57.52 NAN 55 56
31/07/2020 00:06:21 46.67 47.91 48.12 47.5 47.4 46.2 56.51 56.66 57.52 NAN 55 56
31/07/2020 00:06:22 47.85 47.72 48.12 47.5 47.4 46.2 57.45 57.24 57.49 NAN 55 56
31/07/2020 00:06:23 46.62 47.67 48.12 47.5 47.4 46.2 56.3 57.26 57.49 NAN 55 56
31/07/2020 00:06:24 47.25 47.3 48.12 47.5 47.4 46.2 56.99 56.9 57.49 NAN 55 56
31/07/2020 00:06:25 47.8 47.75 48.12 47.5 47.4 46.2 57.34 57.42 57.49 NAN 55 56
31/07/2020 00:06:26 47.89 47.89 48.12 47.5 47.4 46.2 57.17 57.28 57.49 NAN 55 56
31/07/2020 00:06:27 47.43 47.85 48.12 47.5 47.4 46.2 56.44 57.13 57.49 NAN 55 56
31/07/2020 00:06:28 47.88 48 48.12 47.5 47.4 46.2 57.05 57.03 57.49 NAN 55 56
31/07/2020 00:06:29 47.31 47.73 48.12 47.5 47.4 46.2 57.12 57.31 57.49 NAN 55 56
31/07/2020 00:06:30 47.01 47.58 48.12 47.5 47.4 46.2 56.68 57 57.49 NAN 55 56
31/07/2020 00:06:31 47.5 47.46 48.12 47.5 47.4 46.2 56.5 56.86 57.49 NAN 55 56
31/07/2020 00:06:32 47.36 47.55 48.12 47.5 47.4 46.2 56.54 56.77 57.49 NAN 55 56
31/07/2020 00:06:33 47.71 47.83 48.12 47.5 47.4 46.2 56.86 56.97 57.49 NAN 55 56
31/07/2020 00:06:34 47.58 47.74 48.12 47.5 47.4 46.2 56.68 56.86 57.49 NAN 55 56
31/07/2020 00:06:35 47.49 47.71 48.12 47.5 47.4 46.2 56.64 56.85 57.49 NAN 55 56
31/07/2020 00:06:36 47.58 48.07 48.12 47.5 47.4 46.2 57.01 57.03 57.49 NAN 55 56
31/07/2020 00:06:37 46.48 47.44 48.12 47.5 47.4 46.2 56.67 56.89 57.49 NAN 55 56
31/07/2020 00:06:38 47.45 47.37 48.07 47.5 47.4 46.2 56.73 56.84 57.49 NAN 55 56
31/07/2020 00:06:39 47.65 47.65 48.07 47.5 47.4 46.2 56.77 56.93 57.49 NAN 55 56
31/07/2020 00:06:40 46.97 47.61 48.07 47.5 47.4 46.2 56.65 57.07 57.49 NAN 55 56
31/07/2020 00:06:41 47.23 47.32 48.07 47.5 47.4 46.2 56.8 56.87 57.49 NAN 55 56
31/07/2020 00:06:42 48.1 47.84 48.07 47.5 47.4 46.2 56.96 57.12 57.49 NAN 55 56
31/07/2020 00:06:43 47.43 47.82 48.07 47.5 47.4 46.2 56.3 56.93 57.49 NAN 55 56
31/07/2020 00:06:44 47.51 47.75 48.07 47.5 47.4 46.2 56.12 56.65 57.49 NAN 55 56
31/07/2020 00:06:45 47.49 47.84 48.07 47.5 47.4 46.2 56.64 56.69 57.49 NAN 55 56
31/07/2020 00:06:46 47.7 47.9 48.07 47.5 47.4 46.2 57.03 56.94 57.49 NAN 55 56
31/07/2020 00:06:47 47.05 47.81 48.07 47.5 47.4 46.2 56.35 56.94 57.49 NAN 55 56
31/07/2020 00:06:48 47.32 47.53 48.07 47.5 47.4 46.2 57.4 57.2 57.49 NAN 55 56
31/07/2020 00:06:49 47.09 47.49 48.07 47.5 47.4 46.2 56.48 57.29 57.42 NAN 55 56
31/07/2020 00:06:50 47.33 47.48 48.07 47.5 47.4 46.2 56.99 56.95 57.42 NAN 55 56
31/07/2020 00:06:51 47.12 47.57 48.07 47.5 47.4 46.2 56.25 56.85 57.42 NAN 55 56
31/07/2020 00:06:52 47.56 47.52 48.07 47.5 47.4 46.2 57.05 56.89 57.42 NAN 55 56
31/07/2020 00:06:53 47.66 47.88 48.07 47.5 47.4 46.2 57.36 57.34 57.42 NAN 55 56
31/07/2020 00:06:54 47.99 47.83 48.07 47.5 47.4 46.2 56.61 57.11 57.42 NAN 55 56
31/07/2020 00:06:55 47.25 47.85 48.07 47.5 47.4 46.2 56.34 56.91 57.34 NAN 55 56
31/07/2020 00:06:56 47.99 48 48.07 47.5 47.4 46.2 56.74 56.84 57.34 NAN 55 56
31/07/2020 00:06:57 47.29 47.87 48.07 47.5 47.4 46.2 56.5 56.78 57.34 NAN 55 56
31/07/2020 00:06:58 47.61 47.78 48.07 47.5 47.4 46.2 56.76 56.88 57.34 NAN 55 56
31/07/2020 00:06:59 47.41 47.69 48.07 47.5 47.4 46.2 56.94 57.02 57.34 NAN 55 56
31/07/2020 00:07:00 47.55 47.73 48.07 47.5 47.4 46.2 56.48 56.86 57.34 NAN 55 56
31/07/2020 00:07:01 47.75 47.82 48.07 47.5 47.4 46.2 57.1 57.08 57.34 NAN 55 56
31/07/2020 00:07:02 47.44 47.78 48.07 47.5 47.4 46.2 56.79 57.16 57.34 NAN 55 56
31/07/2020 00:07:03 47.36 47.74 48.07 47.5 47.4 46.2 57.01 56.98 57.34 NAN 55 56
31/07/2020 00:07:04 47.79 47.83 48.07 47.5 47.4 46.2 57.02 57.15 57.34 NAN 55 56
31/07/2020 00:07:05 47.69 47.82 48.07 47.5 47.4 46.2 56.72 56.95 57.34 NAN 55 56
31/07/2020 00:07:06 47.7 48.13 48.13 47.5 47.4 46.2 57.38 57.32 57.34 NAN 55 56
31/07/2020 00:07:07 46.8 47.64 48.13 47.5 47.4 46.2 55.94 57.27 57.34 NAN 55 56
31/07/2020 00:07:08 47.78 47.71 48.13 47.5 47.4 46.2 56.91 56.91 57.34 NAN 55 56
31/07/2020 00:07:09 47.16 47.65 48.13 47.5 47.4 46.2 56.39 56.94 57.34 NAN 55 56
31/07/2020 00:07:10 47.47 47.85 48.13 47.5 47.4 46.2 57.1 57.19 57.34 NAN 55 56
31/07/2020 00:07:11 47.6 47.64 48.13 47.5 47.4 46.2 57.03 57.06 57.34 NAN 55 56
31/07/2020 00:07:12 48.38 48.22 48.22 47.5 47.4 46.2 57.37 57.27 57.34 NAN 55 56
31/07/2020 00:07:13 47.53 48.18 48.22 47.5 47.4 46.2 57.06 57.28 57.34 NAN 55 56
31/07/2020 00:07:14 47.8 47.93 48.22 47.5 47.4 46.2 56.82 57.22 57.34 NAN 55 56
31/07/2020 00:07:15 47.28 47.94 48.22 47.5 47.4 46.2 56.48 57.09 57.34 NAN 55 56
31/07/2020 00:07:16 46.24 47.53 48.22 47.5 47.4 46.2 56.54 56.88 57.34 NAN 55 56
31/07/2020 00:07:17 47.52 47.26 48.22 47.5 47.4 46.2 57.18 57.05 57.34 NAN 55 56
31/07/2020 00:07:18 47.33 47.61 48.22 47.5 47.4 46.2 57.01 57.15 57.34 NAN 55 56
31/07/2020 00:07:19 47.28 47.39 48.22 47.5 47.4 46.2 56.56 57.15 57.34 NAN 55 56
31/07/2020 00:07:20 47.46 47.66 48.22 47.5 47.4 46.2 56.66 56.93 57.34 NAN 55 56
31/07/2020 00:07:21 47.61 47.61 48.22 47.5 47.4 46.2 56.76 56.91 57.34 NAN 55 56
31/07/2020 00:07:22 46.82 47.65 48.22 47.5 47.4 46.2 56.73 56.97 57.34 NAN 55 56
31/07/2020 00:07:23 47.45 47.53 48.22 47.5 47.4 46.2 57.17 57.07 57.32 NAN 55 56
31/07/2020 00:07:24 47.25 47.63 48.22 47.5 47.4 46.2 56.83 57.17 57.32 NAN 55 56
31/07/2020 00:07:25 48.41 48.15 48.22 47.5 47.4 46.2 56.8 56.94 57.32 NAN 55 56
31/07/2020 00:07:26 46.78 47.91 48.22 47.5 47.4 46.2 56.29 56.83 57.32 NAN 55 56
31/07/2020 00:07:27 47.33 47.49 48.22 47.5 47.4 46.2 56.81 56.8 57.32 NAN 55 56
31/07/2020 00:07:28 47.74 47.72 48.22 47.5 47.4 46.2 56.74 56.81 57.32 NAN 55 56
31/07/2020 00:07:29 47.52 47.91 48.22 47.5 47.4 46.2 56.73 56.88 57.32 NAN 55 56
31/07/2020 00:07:30 46.95 47.58 48.22 47.5 47.4 46.2 56.39 56.72 57.32 NAN 55 56
31/07/2020 00:07:31 46.7 47.42 48.22 47.5 47.4 46.2 56.97 57.1 57.32 NAN 55 56
31/07/2020 00:07:32 46.25 46.98 48.22 47.5 47.4 46.2 56.92 56.98 57.32 NAN 55 56
31/07/2020 00:07:33 47.77 47.54 48.22 47.5 47.4 46.2 56.51 56.95 57.32 NAN 55 56
31/07/2020 00:07:34 46.45 47.62 48.22 47.5 47.4 46.2 56.21 56.78 57.32 NAN 55 56
31/07/2020 00:07:35 47.04 47.18 48.22 47.5 47.4 46.2 57.02 56.86 57.32 NAN 55 56
31/07/2020 00:07:36 47.07 47.29 48.22 47.5 47.4 46.2 57.04 57.04 57.28 NAN 55 56
31/07/2020 00:07:37 46.68 47.25 48.22 47.5 47.4 46.2 56.94 57.15 57.28 NAN 55 56
31/07/2020 00:07:38 47 47.08 48.22 47.5 47.4 46.2 57.5 57.34 57.34 NAN 55 56
31/07/2020 00:07:39 47.86 47.63 48.22 47.5 47.4 46.2 56.82 57.25 57.34 NAN 55 56
31/07/2020 00:07:40 47.72 47.78 48.22 47.5 47.4 46.2 56.8 57.18 57.34 NAN 55 56
31/07/2020 00:07:41 48.41 48.25 48.25 47.5 47.4 46.2 56.7 56.88 57.34 NAN 55 56
31/07/2020 00:07:42 47.01 48.17 48.25 47.5 47.4 46.2 56.52 56.99 57.34 NAN 55 56
31/07/2020 00:07:43 47.77 47.76 48.25 47.5 47.4 46.2 57.15 57.13 57.34 NAN 55 56
31/07/2020 00:07:44 47.31 47.64 48.25 47.5 47.4 46.2 56.78 56.98 57.34 NAN 55 56
31/07/2020 00:07:45 47.35 47.7 48.25 47.5 47.4 46.2 56.58 57 57.34 NAN 55 56
31/07/2020 00:07:46 46.8 47.43 48.25 47.5 47.4 46.2 57.42 57.32 57.34 NAN 55 56
31/07/2020 00:07:47 47.78 47.63 48.25 47.5 47.4 46.2 56.54 57.1 57.34 NAN 55 56
31/07/2020 00:07:48 47.31 47.67 48.25 47.5 47.4 46.2 56.32 56.78 57.34 NAN 55 56
31/07/2020 00:07:49 47.67 47.8 48.25 47.5 47.4 46.2 57.1 56.94 57.34 NAN 55 56
31/07/2020 00:07:50 47.44 47.75 48.25 47.5 47.4 46.2 56.41 56.95 57.34 NAN 55 56
31/07/2020 00:07:51 47.43 47.74 48.25 47.5 47.4 46.2 56.8 56.84 57.34 NAN 55 56
31/07/2020 00:07:52 48.13 48.04 48.25 47.5 47.4 46.2 57.43 57.22 57.34 NAN 55 56
31/07/2020 00:07:53 46.71 47.83 48.25 47.5 47.4 46.2 56.27 57.16 57.34 NAN 55 56
31/07/2020 00:07:54 47.31 47.51 48.25 47.5 47.4 46.2 57 57.11 57.34 NAN 55 56
31/07/2020 00:07:55 47.27 47.39 48.25 47.5 47.4 46.2 56.84 56.88 57.34 NAN 55 56
31/07/2020 00:07:56 47.38 47.46 48.25 47.5 47.4 46.2 56.84 57.02 57.34 NAN 55 56
31/07/2020 00:07:57 47.67 47.69 48.25 47.5 47.4 46.2 56.9 56.94 57.34 NAN 55 56
31/07/2020 00:07:58 47.72 47.73 48.25 47.5 47.4 46.2 56.18 56.92 57.34 NAN 54.9 56
31/07/2020 00:07:59 47.04 47.72 48.25 47.5 47.4 46.2 56.29 56.47 57.34 NAN 54.9 56
31/07/2020 00:08:00 46.87 47.51 48.25 47.5 47.4 46.2 56.59 56.6 57.34 NAN 54.9 56
31/07/2020 00:08:01 47 47.2 48.25 47.5 47.4 46.2 56.53 56.62 57.34 NAN 54.9 56
31/07/2020 00:08:02 47.77 47.64 48.25 47.5 47.4 46.2 56.44 56.77 57.34 NAN 54.9 56
31/07/2020 00:08:03 47.56 47.7 48.25 47.5 47.4 46.2 56.87 56.83 57.34 NAN 54.9 56
31/07/2020 00:08:04 46.98 47.66 48.25 47.5 47.4 46.2 57.23 57.21 57.34 NAN 54.9 56
31/07/2020 00:08:05 47.54 47.52 48.25 47.5 47.4 46.2 57.18 57.24 57.34 NAN 54.9 56
31/07/2020 00:08:06 47.75 47.78 48.25 47.5 47.4 46.2 56.96 57.26 57.34 NAN 54.9 56
31/07/2020 00:08:07 47.84 47.8 48.25 47.5 47.4 46.2 56.86 57.08 57.34 NAN 54.9 56
31/07/2020 00:08:08 47.37 47.81 48.25 47.5 47.4 46.2 56.35 56.93 57.32 NAN 54.9 56
31/07/2020 00:08:09 47.37 47.69 48.25 47.5 47.4 46.2 56.61 56.68 57.32 NAN 54.9 56
31/07/2020 00:08:10 47.62 47.69 48.25 47.5 47.4 46.2 56.77 56.81 57.32 NAN 54.9 56
31/07/2020 00:08:11 47.43 47.63 48.17 47.5 47.4 46.2 56.72 56.87 57.32 NAN 54.9 56
31/07/2020 00:08:12 47.16 47.67 48.04 47.5 47.4 46.2 56.9 57.05 57.32 NAN 54.9 56
31/07/2020 00:08:13 47.71 47.71 48.04 47.5 47.4 46.2 57 57.12 57.32 NAN 54.9 56
31/07/2020 00:08:14 47.17 47.67 48.04 47.5 47.4 46.2 57.08 57.21 57.32 NAN 54.9 56
31/07/2020 00:08:15 46.87 47.44 48.04 47.5 47.4 46.2 57 57.3 57.32 NAN 54.9 56
31/07/2020 00:08:16 47.3 47.48 48.04 47.5 47.4 46.2 56.58 57.02 57.3 NAN 54.9 56
31/07/2020 00:08:17 47.45 47.68 48.04 47.5 47.4 46.2 56.64 56.88 57.3 NAN 54.9 56
31/07/2020 00:08:18 48.13 47.91 48.04 47.5 47.4 46.2 57.26 57.13 57.3 NAN 54.9 56
31/07/2020 00:08:19 47.18 47.92 48.04 47.5 47.4 46.2 57.29 57.43 57.43 NAN 54.9 56
31/07/2020 00:08:20 47.72 47.78 48.04 47.5 47.4 46.2 56.55 57.3 57.43 NAN 54.9 56
31/07/2020 00:08:21 47.15 47.75 48.04 47.5 47.4 46.2 56.87 57.14 57.43 NAN 54.9 56
31/07/2020 00:08:22 47.95 47.94 47.94 47.5 47.4 46.2 57.08 57.17 57.43 NAN 54.9 56
31/07/2020 00:08:23 47.87 47.92 47.94 47.5 47.4 46.2 56.99 57.11 57.43 NAN 54.9 56
31/07/2020 00:08:24 46.93 47.91 47.94 47.5 47.4 46.2 56.53 57.08 57.43 NAN 54.9 56
31/07/2020 00:08:25 47.4 47.52 47.94 47.5 47.4 46.2 56.48 56.77 57.43 NAN 54.9 56
31/07/2020 00:08:26 47.37 47.73 47.94 47.5 47.4 46.2 56.62 56.77 57.43 NAN 54.9 56
31/07/2020 00:08:27 47.45 47.54 47.94 47.5 47.4 46.2 56.48 56.61 57.43 NAN 54.9 56
31/07/2020 00:08:28 47.49 47.72 47.94 47.5 47.4 46.2 57.29 57.11 57.43 NAN 54.9 56
31/07/2020 00:08:29 47.3 47.5 47.94 47.5 47.4 46.2 56.56 57.04 57.43 NAN 54.9 56
31/07/2020 00:08:30 47.9 47.83 47.94 47.5 47.4 46.2 57.1 57.23 57.43 NAN 54.9 56
31/07/2020 00:08:31 47.56 47.79 47.94 47.5 47.4 46.2 56.97 57.13 57.43 NAN 54.9 56
31/07/2020 00:08:32 47.87 47.88 47.94 47.5 47.4 46.2 57 57.22 57.43 NAN 54.9 56
31/07/2020 00:08:33 47.3 47.79 47.94 47.5 47.4 46.2 57.08 57.29 57.43 NAN 54.9 56
31/07/2020 00:08:34 47.28 47.6 47.94 47.5 47.4 46.2 56.7 57.02 57.43 NAN 54.9 56
31/07/2020 00:08:35 47.66 47.76 47.94 47.5 47.4 46.2 56.81 56.94 57.43 NAN 54.9 56
31/07/2020 00:08:36 47.61 47.77 47.94 47.5 47.4 46.2 57.07 57.13 57.43 NAN 54.9 56
31/07/2020 00:08:37 47.35 47.78 47.94 47.5 47.4 46.2 56.82 57.24 57.43 NAN 54.9 56
31/07/2020 00:08:38 47.56 47.74 47.94 47.5 47.4 46.2 56.94 57.06 57.43 NAN 54.9 56
31/07/2020 00:08:39 48.16 47.97 47.97 47.5 47.4 46.2 57.76 57.53 57.53 NAN 54.9 56
31/07/2020 00:08:40 47.18 47.97 47.97 47.5 47.4 46.2 58.36 58.19 58.19 NAN 54.9 56
31/07/2020 00:08:41 47.71 47.79 47.97 47.5 47.4 46.2 58.29 58.27 58.27 NAN 54.9 56
31/07/2020 00:08:42 47.7 47.81 47.97 47.5 47.4 46.2 57.8 58.3 58.3 NAN 54.9 56
31/07/2020 00:08:43 47.51 47.93 47.97 47.5 47.4 46.2 56.97 58.04 58.3 NAN 54.9 56
31/07/2020 00:08:44 47.51 47.69 47.97 47.5 47.4 46.2 57.55 57.65 58.3 NAN 54.9 56
31/07/2020 00:08:45 47.43 47.8 47.97 47.5 47.4 46.2 56.89 57.45 58.3 NAN 54.9 56
31/07/2020 00:08:46 47.73 47.76 47.97 47.5 47.4 46.2 56.98 57.28 58.3 NAN 54.9 56
31/07/2020 00:08:47 47.11 47.77 47.97 47.5 47.4 46.2 56.86 57.11 58.3 NAN 54.9 56
31/07/2020 00:08:48 47.02 47.61 47.97 47.5 47.4 46.2 57.06 57.14 58.3 NAN 54.9 56
31/07/2020 00:08:49 47.29 47.56 47.97 47.5 47.4 46.2 56.31 56.97 58.3 NAN 54.9 56
31/07/2020 00:08:50 46.89 47.31 47.97 47.5 47.4 46.2 56.49 56.85 58.3 NAN 54.9 56
31/07/2020 00:08:51 47.31 47.37 47.97 47.5 47.4 46.2 56.81 56.84 58.3 NAN 54.9 56
31/07/2020 00:08:52 47.1 47.42 47.97 47.5 47.4 46.2 57.39 57.19 58.3 NAN 54.9 56
31/07/2020 00:08:53 47.5 47.49 47.97 47.5 47.4 46.2 57.48 57.43 58.3 NAN 54.9 56
31/07/2020 00:08:54 47.33 47.59 47.97 47.5 47.4 46.2 56.33 57.44 58.3 NAN 54.9 56
31/07/2020 00:08:55 46.95 47.48 47.97 47.5 47.4 46.2 56.84 56.97 58.3 NAN 54.9 56
31/07/2020 00:08:56 47.72 47.59 47.97 47.5 47.4 46.2 56.8 57.01 58.3 NAN 54.9 56
31/07/2020 00:08:57 47.62 47.7 47.97 47.5 47.4 46.2 57.34 57.27 58.3 NAN 54.9 56
31/07/2020 00:08:58 47.77 48.01 48.01 47.5 47.4 46.2 56.55 57.09 58.3 NAN 54.9 56
31/07/2020 00:08:59 47.16 47.66 48.01 47.5 47.4 46.2 57.39 57.4 58.3 NAN 54.9 56
31/07/2020 00:09:00 46.86 47.31 48.01 47.5 47.4 46.2 57.29 57.38 58.3 NAN 54.9 56
31/07/2020 00:09:01 46.91 47.42 48.01 47.5 47.4 46.2 57.11 57.29 58.3 NAN 54.9 56
31/07/2020 00:09:02 47.66 47.58 48.01 47.5 47.4 46.2 56.81 57.26 58.3 NAN 54.9 56
31/07/2020 00:09:03 47.56 47.61 48.01 47.5 47.4 46.2 57.04 57.26 58.3 NAN 54.9 56
31/07/2020 00:09:04 48.27 48.04 48.04 47.5 47.4 46.2 56.54 57.03 58.3 NAN 54.9 56
31/07/2020 00:09:05 47.68 48.07 48.07 47.5 47.4 46.2 56.74 56.77 58.3 NAN 54.9 56
31/07/2020 00:09:06 47.62 47.85 48.07 47.5 47.4 46.2 56.81 56.94 58.3 NAN 54.9 56
31/07/2020 00:09:07 48 48.01 48.07 47.5 47.4 46.2 56.46 56.92 58.3 NAN 54.9 56
31/07/2020 00:09:08 47.62 47.97 48.07 47.5 47.4 46.2 56.95 56.89 58.3 NAN 54.9 56
31/07/2020 00:09:09 47.81 48.07 48.07 47.5 47.4 46.2 57.35 57.22 58.3 NAN 54.9 56
31/07/2020 00:09:10 48.21 48.09 48.09 47.5 47.4 46.2 56.9 57.22 58.3 NAN 54.9 56
31/07/2020 00:09:11 47.39 48.09 48.09 47.5 47.4 46.2 56.98 57.19 58.3 NAN 54.9 56
31/07/2020 00:09:12 47.79 47.89 48.09 47.5 47.4 46.2 57.83 57.69 58.04 NAN 54.9 56
31/07/2020 00:09:13 47.53 47.88 48.09 47.5 47.4 46.2 57.19 57.46 57.69 NAN 54.9 56
31/07/2020 00:09:14 47.99 47.93 48.09 47.5 47.4 46.2 56.53 57.49 57.69 NAN 54.9 56
31/07/2020 00:09:15 47.55 48.07 48.09 47.5 47.4 46.2 57.34 57.17 57.69 NAN 54.9 56
31/07/2020 00:09:16 47.37 47.83 48.09 47.5 47.4 46.2 58.43 58.05 58.05 NAN 54.9 56
31/07/2020 00:09:17 47.59 47.85 48.09 47.5 47.4 46.2 58.65 58.62 58.62 NAN 55 56
31/07/2020 00:09:18 47.75 47.94 48.09 47.5 47.4 46.2 57.49 58.57 58.62 NAN 55 56
31/07/2020 00:09:19 47.02 47.87 48.09 47.5 47.4 46.2 57.94 58.12 58.62 NAN 55 56
31/07/2020 00:09:20 47.17 47.4 48.09 47.5 47.4 46.2 58.64 58.79 58.79 NAN 55 56
31/07/2020 00:09:21 47.38 47.65 48.09 47.5 47.4 46.2 57.83 58.35 58.79 NAN 55 56
31/07/2020 00:09:22 48.32 48.02 48.09 47.5 47.4 46.2 58.91 58.82 58.82 NAN 55 56
31/07/2020 00:09:23 47.93 48.22 48.22 47.5 47.4 46.2 60.42 60.27 60.27 NAN 55 56
31/07/2020 00:09:24 46.91 47.86 48.22 47.5 47.4 46.2 57.59 59.45 60.27 NAN 55 56
31/07/2020 00:09:25 47.96 47.86 48.22 47.5 47.4 46.2 66.76 65.68 65.68 NAN 55 56
31/07/2020 00:09:26 47.61 47.82 48.22 47.5 47.4 46.2 58.57 64.3 65.68 NAN 55 56
31/07/2020 00:09:27 47.6 47.76 48.22 47.5 47.4 46.2 60 61.63 65.68 NAN 55.1 56
31/07/2020 00:09:28 47.53 47.89 48.22 47.5 47.4 46.2 58.58 60.74 65.68 NAN 55.1 56
31/07/2020 00:09:29 48.09 48.13 48.22 47.5 47.4 46.2 61.22 60.96 65.68 NAN 55.1 56
31/07/2020 00:09:30 47.67 47.92 48.22 47.5 47.4 46.2 64.94 64.48 65.68 NAN 55.1 56
31/07/2020 00:09:31 46.85 47.81 48.22 47.5 47.4 46.2 62.54 64.5 65.68 NAN 55.1 56
31/07/2020 00:09:32 47.83 47.71 48.22 47.5 47.4 46.2 59.73 63.38 65.68 NAN 55.1 56.1
31/07/2020 00:09:33 47.9 47.9 48.22 47.5 47.4 46.2 60.68 61.88 65.68 NAN 55.1 56.1
31/07/2020 00:09:34 47.52 48.06 48.22 47.5 47.4 46.2 60.04 61.27 65.68 NAN 55.1 56.1
31/07/2020 00:09:35 47.75 47.83 48.22 47.5 47.4 46.2 57.15 60.23 65.68 NAN 55.1 56.1
31/07/2020 00:09:36 47.83 47.99 48.22 47.5 47.4 46.2 57.12 58.58 65.68 NAN 55.2 56.1
31/07/2020 00:09:37 46.97 48.16 48.22 47.5 47.4 46.2 58.26 58.22 65.68 NAN 55.2 56.1
31/07/2020 00:09:38 47.65 47.8 48.22 47.5 47.4 46.2 57.34 58.06 65.68 NAN 55.2 56.1
31/07/2020 00:09:39 47.45 47.6 48.22 47.5 47.4 46.2 57.09 57.66 65.68 NAN 55.2 56.1
31/07/2020 00:09:40 48.2 48.03 48.22 47.5 47.4 46.2 57.14 57.41 65.68 NAN 55.2 56.1
31/07/2020 00:09:41 47.15 48.03 48.22 47.5 47.4 46.2 56.83 57.39 65.68 NAN 55.2 56.1
31/07/2020 00:09:42 47.63 47.76 48.22 47.5 47.4 46.2 57.05 57.1 65.68 NAN 55.2 56.1
31/07/2020 00:09:43 46.44 47.63 48.22 47.5 47.4 46.2 56.7 57.31 65.68 NAN 55.2 56.1
31/07/2020 00:09:44 47.42 47.4 48.22 47.5 47.4 46.2 57.72 57.49 65.68 NAN 55.2 56.1
31/07/2020 00:09:45 46.42 47.24 48.22 47.5 47.4 46.2 57.66 57.74 65.68 NAN 55.2 56.1
31/07/2020 00:09:46 47.13 47.25 48.22 47.5 47.4 46.2 63.3 62.67 65.68 NAN 55.2 56.1
31/07/2020 00:09:47 47.7 47.5 48.22 47.5 47.4 46.2 57.91 61.48 65.68 NAN 55.2 56.1
31/07/2020 00:09:48 47.55 47.76 48.22 47.5 47.4 46.2 57.6 59.6 65.68 NAN 55.2 56.1
31/07/2020 00:09:49 47.93 47.83 48.22 47.5 47.4 46.2 56.44 58.41 65.68 NAN 55.2 56.1
31/07/2020 00:09:50 47.69 48.06 48.22 47.5 47.4 46.2 57.04 57.38 65.68 NAN 55.2 56.1
31/07/2020 00:09:51 47.24 47.9 48.22 47.5 47.4 46.2 56.8 57.18 65.68 NAN 55.2 56.1
31/07/2020 00:09:52 47.5 47.48 48.22 47.5 47.4 46.2 56.88 57 65.68 NAN 55.2 56.1
31/07/2020 00:09:53 48.26 47.98 48.16 47.5 47.4 46.2 57.45 57.28 65.68 NAN 55.2 56.1
31/07/2020 00:09:54 47.65 48.21 48.21 47.5 47.4 46.2 56.4 57.29 65.68 NAN 55.2 56.1
31/07/2020 00:09:55 46.85 47.82 48.21 47.5 47.4 46.2 56.63 56.94 64.5 NAN 55.2 56.1
31/07/2020 00:09:56 47.48 47.54 48.21 47.5 47.4 46.2 56.41 56.67 64.5 NAN 55.2 56.1
31/07/2020 00:09:57 47.32 47.53 48.21 47.5 47.4 46.2 56.95 56.96 64.5 NAN 55.2 56.1
31/07/2020 00:09:58 48.22 48.04 48.21 47.5 47.4 46.2 56.59 56.84 64.5 NAN 55.2 56.1
31/07/2020 00:09:59 47.66 48.01 48.21 47.5 47.4 46.2 57.2 57.19 64.5 NAN 55.2 56.1
31/07/2020 00:10:00 47.62 47.96 48.21 47.5 47.4 46.2 56.46 56.88 64.5 NAN 55.2 56.1
31/07/2020 00:10:01 47.15 47.86 48.21 47.5 47.4 46.2 57.16 57.16 63.38 NAN 55.2 56.1
31/07/2020 00:10:02 47.59 47.76 48.21 47.5 47.4 46.2 56.85 57.12 62.67 NAN 55.2 56.1
31/07/2020 00:10:03 46.98 47.75 48.21 47.5 47.4 46.2 56.57 56.95 62.67 NAN 55.2 56.1
31/07/2020 00:10:04 47.98 47.79 48.21 47.5 47.4 46.2 57.02 57.02 62.67 NAN 55.2 56.1
31/07/2020 00:10:05 47.36 47.84 48.21 47.5 47.4 46.2 56.98 57.07 62.67 NAN 55.2 56.1
31/07/2020 00:10:06 47.46 47.63 48.21 47.5 47.4 46.2 56.65 56.94 62.67 NAN 55.2 56.1
31/07/2020 00:10:07 47.17 47.63 48.21 47.5 47.4 46.2 56.4 56.84 62.67 NAN 55.2 56.1
31/07/2020 00:10:08 47.3 47.61 48.21 47.5 47.4 46.2 56.32 56.57 62.67 NAN 55.2 56.1
31/07/2020 00:10:09 47.02 47.37 48.21 47.5 47.4 46.2 56.59 56.78 62.67 NAN 55.2 56.1
31/07/2020 00:10:10 48.03 47.91 48.21 47.5 47.4 46.2 57.11 57.02 62.67 NAN 55.2 56.1
31/07/2020 00:10:11 47.23 47.75 48.21 47.5 47.4 46.2 56.15 57.03 62.67 NAN 55.2 56.1
31/07/2020 00:10:12 47.67 47.73 48.21 47.5 47.4 46.2 57.08 56.93 62.67 NAN 55.2 56.1
31/07/2020 00:10:13 47.52 47.89 48.21 47.5 47.4 46.2 56.03 56.94 62.67 NAN 55.2 56.1
31/07/2020 00:10:14 47.66 47.82 48.21 47.5 47.4 46.2 56.95 56.79 62.67 NAN 55.2 56.1
31/07/2020 00:10:15 46.75 47.63 48.21 47.5 47.4 46.2 56.84 56.92 62.67 NAN 55.2 56.1
31/07/2020 00:10:16 47.72 47.59 48.21 47.5 47.4 46.2 56.53 56.82 61.48 NAN 55.2 56.1
31/07/2020 00:10:17 46.58 47.49 48.21 47.5 47.4 46.2 56.62 56.86 59.6 NAN 55.2 56.1
31/07/2020 00:10:18 47.53 47.42 48.21 47.5 47.4 46.2 56.42 56.62 58.41 NAN 55.2 56.1
31/07/2020 00:10:19 47.51 47.62 48.21 47.5 47.4 46.2 56.97 56.97 57.38 NAN 55.2 56.1
31/07/2020 00:10:20 47.32 47.49 48.21 47.5 47.4 46.2 56.13 56.82 57.29 NAN 55.2 56.1
31/07/2020 00:10:21 47.69 47.78 48.21 47.5 47.4 46.2 56.91 56.81 57.29 NAN 55.2 56.1
31/07/2020 00:10:22 47.72 47.93 48.21 47.5 47.4 46.2 56.69 56.81 57.29 NAN 55.2 56.1
31/07/2020 00:10:23 47.53 47.73 48.21 47.5 47.4 46.2 56.53 56.96 57.29 NAN 55.2 56.1
31/07/2020 00:10:24 47.98 47.93 48.04 47.5 47.4 46.2 56.86 56.82 57.19 NAN 55.2 56.1
31/07/2020 00:10:25 47.48 47.91 48.04 47.5 47.4 46.2 57.08 57.17 57.19 NAN 55.2 56.1
31/07/2020 00:10:26 46.87 47.74 48.04 47.5 47.4 46.2 56.87 57 57.19 NAN 55.2 56.1
31/07/2020 00:10:27 48.16 47.81 48.04 47.5 47.4 46.2 56.95 57.2 57.2 NAN 55.2 56.1
31/07/2020 00:10:28 47.06 47.86 48.01 47.5 47.4 46.2 56.78 56.99 57.2 NAN 55.2 56.1
31/07/2020 00:10:29 47.95 47.79 47.96 47.5 47.4 46.2 56.6 56.95 57.2 NAN 55.2 56.1
31/07/2020 00:10:30 47.54 47.91 47.93 47.5 47.4 46.2 56.56 56.85 57.2 NAN 55.2 56.1
31/07/2020 00:10:31 47.48 47.97 47.97 47.5 47.4 46.2 57.44 57.21 57.21 NAN 55.2 56.1
31/07/2020 00:10:32 47.17 47.61 47.97 47.5 47.4 46.2 56.78 57.14 57.21 NAN 55.2 56.1
31/07/2020 00:10:33 47.78 47.73 47.97 47.5 47.4 46.2 57.02 57.27 57.27 NAN 55.2 56.1
31/07/2020 00:10:34 47.41 47.8 47.97 47.5 47.4 46.2 56.97 57 57.27 NAN 55.2 56.1
31/07/2020 00:10:35 47.2 47.54 47.97 47.5 47.4 46.2 56.97 57.23 57.27 NAN 55.2 56.1
31/07/2020 00:10:36 47.52 47.59 47.97 47.5 47.4 46.2 56.9 57.07 57.27 NAN 55.2 56.1
31/07/2020 00:10:37 47.55 47.76 47.97 47.5 47.4 46.2 56.38 56.99 57.27 NAN 55.2 56.1
31/07/2020 00:10:38 47.9 47.89 47.97 47.5 47.4 46.2 57.23 57.07 57.27 NAN 55.2 56.1
31/07/2020 00:10:39 47.72 48.05 48.05 47.5 47.4 46.2 57.14 57.18 57.27 NAN 55.2 56.1
31/07/2020 00:10:40 47.1 47.85 48.05 47.5 47.4 46.2 56.65 57.17 57.27 NAN 55.2 56.1
31/07/2020 00:10:41 47.97 47.88 48.05 47.5 47.4 46.2 57.48 57.32 57.32 NAN 55.2 56.1
31/07/2020 00:10:42 47.88 48.04 48.05 47.5 47.4 46.2 56.48 57.21 57.32 NAN 55.2 56.1
31/07/2020 00:10:43 47.85 47.99 48.05 47.5 47.4 46.2 56.89 57.01 57.32 NAN 55.2 56.1
31/07/2020 00:10:44 47.61 47.87 48.05 47.5 47.4 46.2 56.68 56.9 57.32 NAN 55.2 56.1
31/07/2020 00:10:45 47.7 47.83 48.05 47.5 47.4 46.2 56.81 57.01 57.32 NAN 55.2 56.1
31/07/2020 00:10:46 47.64 48.07 48.07 47.5 47.4 46.2 56.64 56.81 57.32 NAN 55.2 56.1
31/07/2020 00:10:47 47.86 47.87 48.07 47.5 47.4 46.2 56.8 56.96 57.32 NAN 55.2 56.1
31/07/2020 00:10:48 46.74 47.88 48.07 47.5 47.4 46.2 56.56 56.74 57.32 NAN 55.2 56.1
31/07/2020 00:10:49 47.26 47.56 48.07 47.5 47.4 46.2 57.3 57.26 57.32 NAN 55.2 56.1
31/07/2020 00:10:50 47.74 47.6 48.07 47.5 47.4 46.2 57.03 57.31 57.32 NAN 55.2 56.1
31/07/2020 00:10:51 47.46 47.7 48.07 47.5 47.4 46.2 56.88 57.15 57.32 NAN 55.2 56.1
31/07/2020 00:10:52 47.39 47.64 48.07 47.5 47.4 46.2 56.52 57.01 57.32 NAN 55.2 56.1
31/07/2020 00:10:53 47.56 47.79 48.07 47.5 47.4 46.2 56.71 56.83 57.32 NAN 55.2 56.1
31/07/2020 00:10:54 47.13 47.5 48.07 47.5 47.4 46.2 56.83 56.88 57.32 NAN 55.2 56.1
31/07/2020 00:10:55 47.42 47.6 48.07 47.5 47.4 46.2 56.48 56.84 57.32 NAN 55.2 56.1
31/07/2020 00:10:56 47.27 47.65 48.07 47.5 47.4 46.2 56.5 56.76 57.32 NAN 55.2 56.1
31/07/2020 00:10:57 48.14 47.95 48.07 47.5 47.4 46.2 56.2 56.57 57.32 NAN 55.2 56.1
31/07/2020 00:10:58 47.42 47.96 48.07 47.5 47.4 46.2 56.88 56.77 57.32 NAN 55.2 56.1
31/07/2020 00:10:59 47.56 47.67 48.07 47.5 47.4 46.2 56.89 56.91 57.32 NAN 55.2 56.1
31/07/2020 00:11:00 47.79 48.04 48.07 47.5 47.4 46.2 57.14 57.19 57.32 NAN 55.2 56.1
31/07/2020 00:11:01 47.42 47.9 48.07 47.5 47.4 46.2 56.52 57.04 57.32 NAN 55.2 56.1
31/07/2020 00:11:02 47.66 47.62 48.07 47.5 47.4 46.2 57.01 56.97 57.32 NAN 55.2 56.1
31/07/2020 00:11:03 46.7 47.66 48.07 47.5 47.4 46.2 56.45 56.93 57.32 NAN 55.2 56.1
31/07/2020 00:11:04 47.18 47.39 48.07 47.5 47.4 46.2 56.82 56.94 57.32 NAN 55.2 56.1
31/07/2020 00:11:05 47.74 47.62 48.07 47.5 47.4 46.2 57.65 57.34 57.34 NAN 55.2 56.1
31/07/2020 00:11:06 47.7 47.93 48.07 47.5 47.4 46.2 57.36 57.49 57.49 NAN 55.2 56.1
31/07/2020 00:11:07 47.72 47.85 48.07 47.5 47.4 46.2 57.02 57.56 57.56 NAN 55.2 56.1
31/07/2020 00:11:08 46.79 47.64 48.07 47.5 47.4 46.2 57.01 57.19 57.56 NAN 55.2 56.1
31/07/2020 00:11:09 46.61 47.07 48.07 47.5 47.4 46.2 56.81 57.19 57.56 NAN 55.2 56.1
31/07/2020 00:11:10 47.45 47.45 48.07 47.5 47.4 46.2 57.01 57.04 57.56 NAN 55.2 56.1
31/07/2020 00:11:11 46.92 47.39 48.07 47.5 47.4 46.2 57.02 57.14 57.56 NAN 55.2 56.1
31/07/2020 00:11:12 46.63 46.95 48.07 47.5 47.4 46.2 56.23 57.04 57.56 NAN 55.2 56.1
31/07/2020 00:11:13 46.7 47.07 48.07 47.5 47.4 46.2 56.25 56.69 57.56 NAN 55.2 56.1
31/07/2020 00:11:14 47.16 47.06 48.07 47.5 47.4 46.2 56.64 56.62 57.56 NAN 55.2 56.1
31/07/2020 00:11:15 47.42 47.41 48.07 47.5 47.4 46.2 56.87 56.89 57.56 NAN 55.2 56.1
31/07/2020 00:11:16 47.77 47.82 48.04 47.5 47.4 46.2 57.24 57.19 57.56 NAN 55.2 56.1
31/07/2020 00:11:17 47.76 47.78 48.04 47.5 47.4 46.2 56.9 57.09 57.56 NAN 55.2 56.1
31/07/2020 00:11:18 47.17 47.8 48.04 47.5 47.4 46.2 56.97 57.07 57.56 NAN 55.2 56.1
31/07/2020 00:11:19 47.36 47.54 48.04 47.5 47.4 46.2 56.48 57.11 57.56 NAN 55.2 56.1
31/07/2020 00:11:20 47.49 47.59 48.04 47.5 47.4 46.2 56.62 56.81 57.56 NAN 55.2 56.1
31/07/2020 00:11:21 47.61 47.71 48.04 47.5 47.4 46.2 56.98 57.02 57.56 NAN 55.2 56.1
31/07/2020 00:11:22 47.5 47.91 48.04 47.5 47.4 46.2 56.75 56.92 57.56 NAN 55.2 56.1
31/07/2020 00:11:23 47.42 47.68 48.04 47.5 47.4 46.2 56.94 57.11 57.56 NAN 55.2 56.1
31/07/2020 00:11:24 47.31 47.61 48.04 47.5 47.4 46.2 57.43 57.34 57.56 NAN 55.2 56.1
31/07/2020 00:11:25 47.06 47.3 48.04 47.5 47.4 46.2 56.78 57.17 57.56 NAN 55.2 56.1
31/07/2020 00:11:26 47.25 47.52 48.04 47.5 47.4 46.2 57.15 57.26 57.56 NAN 55.2 56.1
31/07/2020 00:11:27 47.75 47.65 48.04 47.5 47.4 46.2 57.2 57.36 57.56 NAN 55.2 56.1
31/07/2020 00:11:28 47.97 48.02 48.04 47.5 47.4 46.2 57.25 57.36 57.56 NAN 55.2 56.1
31/07/2020 00:11:29 47.63 48.03 48.04 47.5 47.4 46.2 56.78 57.17 57.56 NAN 55.2 56.1
31/07/2020 00:11:30 46.72 47.68 48.03 47.5 47.4 46.2 56.54 56.99 57.56 NAN 55.2 56.1
31/07/2020 00:11:31 47.85 47.74 48.03 47.5 47.4 46.2 56.42 56.83 57.56 NAN 55.2 56.1
31/07/2020 00:11:32 47.87 47.93 48.03 47.5 47.4 46.2 57.12 57.02 57.56 NAN 55.2 56.1
31/07/2020 00:11:33 47.63 48.06 48.06 47.5 47.4 46.2 56.5 56.95 57.56 NAN 55.2 56.1
31/07/2020 00:11:34 47.08 47.68 48.06 47.5 47.4 46.2 56.73 56.83 57.56 NAN 55.2 56.1
31/07/2020 00:11:35 47.39 47.44 48.06 47.5 47.4 46.2 56.76 56.89 57.56 NAN 55.2 56.1
31/07/2020 00:11:36 47.69 47.68 48.06 47.5 47.4 46.2 56.54 56.75 57.56 NAN 55.2 56.1
31/07/2020 00:11:37 47.49 47.93 48.06 47.5 47.4 46.2 56.65 56.73 57.36 NAN 55.2 56.1
31/07/2020 00:11:38 47.75 47.77 48.06 47.5 47.4 46.2 57.16 57.04 57.36 NAN 55.2 56.1
31/07/2020 00:11:39 47.19 47.77 48.06 47.5 47.4 46.2 56.9 57.16 57.36 NAN 55.2 56.1
31/07/2020 00:11:40 47.59 47.77 48.06 47.5 47.4 46.2 58.26 57.92 57.92 NAN 55.2 56.1
31/07/2020 00:11:41 47.12 47.58 48.06 47.5 47.4 46.2 56.94 58.02 58.02 NAN 55.2 56.1
31/07/2020 00:11:42 47.73 47.74 48.06 47.5 47.4 46.2 57.34 57.57 58.02 NAN 55.2 56.1
31/07/2020 00:11:43 47.86 47.97 48.06 47.5 47.4 46.2 57 57.39 58.02 NAN 55.2 56.1
31/07/2020 00:11:44 47.14 47.81 48.06 47.5 47.4 46.2 56.83 57.04 58.02 NAN 55.2 56.1
31/07/2020 00:11:45 47.05 47.4 48.06 47.5 47.4 46.2 56.64 57.17 58.02 NAN 55.2 56.1
31/07/2020 00:11:46 47.5 47.64 48.06 47.5 47.4 46.2 59.4 59.05 59.05 NAN 55.2 56.1
31/07/2020 00:11:47 47.27 47.41 48.06 47.5 47.4 46.2 60.8 60.87 60.87 NAN 55.2 56.1
31/07/2020 00:11:48 47.97 47.88 48.06 47.5 47.4 46.2 56.83 59.68 60.87 NAN 55.2 56.1
31/07/2020 00:11:49 47.05 47.87 48.06 47.5 47.4 46.2 56.97 58.14 60.87 NAN 55.2 56.1
31/07/2020 00:11:50 47.13 47.59 48.06 47.5 47.4 46.2 56.82 57.38 60.87 NAN 55.2 56.1
31/07/2020 00:11:51 47.49 47.56 48.06 47.5 47.4 46.2 56.82 57.27 60.87 NAN 55.2 56.1
31/07/2020 00:11:52 47.38 47.59 48.06 47.5 47.4 46.2 56.9 57 60.87 NAN 55.2 56.1
31/07/2020 00:11:53 47.01 47.63 48.06 47.5 47.4 46.2 56.94 57.05 60.87 NAN 55.2 56.1
31/07/2020 00:11:54 48.09 47.86 48.06 47.5 47.4 46.2 57.23 57.26 60.87 NAN 55.2 56.1
31/07/2020 00:11:55 46.91 47.78 48.06 47.5 47.4 46.2 57 57.29 60.87 NAN 55.2 56.1
31/07/2020 00:11:56 47.85 47.93 48.06 47.5 47.4 46.2 57.15 57.25 60.87 NAN 55.2 56.1
31/07/2020 00:11:57 47.69 47.8 48.06 47.5 47.4 46.2 56.71 57.25 60.87 NAN 55.2 56.1
31/07/2020 00:11:58 47.79 48.02 48.06 47.5 47.4 46.2 57.1 57.09 60.87 NAN 55.2 56.1
31/07/2020 00:11:59 47.4 47.81 48.06 47.5 47.4 46.2 56.62 57.24 60.87 NAN 55.2 56.1
31/07/2020 00:12:00 48.15 48.2 48.2 47.5 47.4 46.2 56.96 57.04 60.87 NAN 55.2 56.1
31/07/2020 00:12:01 47.85 47.96 48.2 47.5 47.4 46.2 57 57.34 60.87 NAN 55.2 56.1
31/07/2020 00:12:02 47.97 48.21 48.21 47.5 47.4 46.2 56.89 56.99 60.87 NAN 55.2 56.1
31/07/2020 00:12:03 47.74 48 48.21 47.5 47.4 46.2 57.22 57.35 60.87 NAN 55.2 56.1
31/07/2020 00:12:04 47.63 47.94 48.21 47.5 47.4 46.2 56.28 57.04 60.87 NAN 55.2 56.1
31/07/2020 00:12:05 47.8 48.05 48.21 47.5 47.4 46.2 57.08 56.95 60.87 NAN 55.2 56.1
31/07/2020 00:12:06 47.23 47.98 48.21 47.5 47.4 46.2 57.07 57.11 60.87 NAN 55.2 56.1
31/07/2020 00:12:07 48.01 47.96 48.21 47.5 47.4 46.2 56.01 57.08 60.87 NAN 55.2 56.1
31/07/2020 00:12:08 47.84 48.04 48.21 47.5 47.4 46.2 56.73 56.72 60.87 NAN 55.2 56.1
31/07/2020 00:12:09 47.34 47.91 48.21 47.5 47.4 46.2 56.31 56.62 60.87 NAN 55.2 56.1
31/07/2020 00:12:10 47.35 47.71 48.21 47.5 47.4 46.2 57.03 56.89 60.87 NAN 55.2 56.1
31/07/2020 00:12:11 47.41 47.53 48.21 47.5 47.4 46.2 57.01 57.04 60.87 NAN 55.2 56.1
31/07/2020 00:12:12 47.16 47.82 48.21 47.5 47.4 46.2 56.99 57.22 60.87 NAN 55.2 56.1
31/07/2020 00:12:13 47.64 47.66 48.21 47.5 47.4 46.2 56.74 57.04 60.87 NAN 55.2 56.1
31/07/2020 00:12:14 46.94 47.53 48.21 47.5 47.4 46.2 56.79 57.02 60.87 NAN 55.2 56.1
31/07/2020 00:12:15 46.98 47.38 48.21 47.5 47.4 46.2 56.95 57.09 60.87 NAN 55.2 56.1
31/07/2020 00:12:16 47.85 47.73 48.21 47.5 47.4 46.2 56.68 56.9 60.87 NAN 55.2 56.1
31/07/2020 00:12:17 47.68 47.71 48.21 47.5 47.4 46.2 56.86 56.97 59.68 NAN 55.2 56.1
31/07/2020 00:12:18 47.62 47.69 48.21 47.5 47.4 46.2 57.09 57.09 58.14 NAN 55.2 56.1
31/07/2020 00:12:19 47.33 47.7 48.21 47.5 47.4 46.2 57.22 57.32 57.38 NAN 55.2 56.1
31/07/2020 00:12:20 47.06 47.56 48.21 47.5 47.4 46.2 56.67 57.19 57.35 NAN 55.2 56.1
31/07/2020 00:12:21 47.42 47.59 48.21 47.5 47.4 46.2 56.21 56.88 57.35 NAN 55.2 56.1
31/07/2020 00:12:22 47.62 47.74 48.21 47.5 47.4 46.2 56.33 56.67 57.35 NAN 55.2 56.1
31/07/2020 00:12:23 47.16 47.6 48.21 47.5 47.4 46.2 56.72 56.76 57.35 NAN 55.2 56.1
31/07/2020 00:12:24 47.46 47.58 48.21 47.5 47.4 46.2 56.93 56.87 57.35 NAN 55.2 56.1
31/07/2020 00:12:25 47.92 47.92 48.21 47.5 47.4 46.2 56.96 57.07 57.35 NAN 55.2 56.1
31/07/2020 00:12:26 46.55 47.91 48.21 47.5 47.4 46.2 56.4 56.92 57.35 NAN 55.2 56.1
31/07/2020 00:12:27 47.65 47.64 48.21 47.5 47.4 46.2 56.62 56.85 57.35 NAN 55.2 56.1
31/07/2020 00:12:28 48.08 48.1 48.21 47.5 47.4 46.2 56.4 56.64 57.35 NAN 55.2 56.1
31/07/2020 00:12:29 47.09 47.91 48.21 47.5 47.4 46.2 56.66 56.83 57.35 NAN 55.2 56.1
31/07/2020 00:12:30 48.14 48.09 48.21 47.5 47.4 46.2 57.06 56.98 57.35 NAN 55.2 56.1
31/07/2020 00:12:31 47.27 47.77 48.21 47.5 47.4 46.2 56.9 56.96 57.35 NAN 55.2 56.1
31/07/2020 00:12:32 47.97 48.06 48.1 47.5 47.4 46.2 57.15 57.15 57.35 NAN 55.2 56.1
31/07/2020 00:12:33 47.85 48.01 48.1 47.5 47.4 46.2 56.92 57.33 57.33 NAN 55.2 56.1
31/07/2020 00:12:34 46.43 47.78 48.1 47.5 47.4 46.2 56.55 57.03 57.33 NAN 55.2 56.1
31/07/2020 00:12:35 47.24 47.29 48.1 47.5 47.4 46.2 56.8 57 57.33 NAN 55.2 56.1
31/07/2020 00:12:36 46.91 47.37 48.1 47.5 47.4 46.2 57.3 57.18 57.33 NAN 55.2 56.1
31/07/2020 00:12:37 47.41 47.38 48.1 47.5 47.4 46.2 56.4 57.17 57.33 NAN 55.2 56.1
31/07/2020 00:12:38 47.35 47.62 48.1 47.5 47.4 46.2 56.3 56.84 57.33 NAN 55.2 56.1
31/07/2020 00:12:39 47.16 47.42 48.1 47.5 47.4 46.2 56.42 56.61 57.33 NAN 55.2 56.1
31/07/2020 00:12:40 47.47 47.44 48.1 47.5 47.4 46.2 56.59 56.62 57.33 NAN 55.2 56.1
31/07/2020 00:12:41 47.64 47.75 48.1 47.5 47.4 46.2 56.97 56.94 57.33 NAN 55.2 56.1
31/07/2020 00:12:42 47.47 47.66 48.1 47.5 47.4 46.2 56.99 57.1 57.33 NAN 55.2 56.1
31/07/2020 00:12:43 47.08 47.5 48.1 47.5 47.4 46.2 56.82 56.94 57.33 NAN 55.2 56.1
31/07/2020 00:12:44 47.66 47.78 48.1 47.5 47.4 46.2 56.77 57.01 57.33 NAN 55.2 56.1
31/07/2020 00:12:45 48.32 48.05 48.1 47.5 47.4 46.2 56.57 56.85 57.33 NAN 55.2 56.1
31/07/2020 00:12:46 47.67 48.01 48.1 47.5 47.4 46.2 57.18 57.14 57.33 NAN 55.2 56.1
31/07/2020 00:12:47 47.67 48.16 48.16 47.5 47.4 46.2 56.63 57.26 57.33 NAN 55.2 56.1
31/07/2020 00:12:48 47.44 47.98 48.16 47.5 47.4 46.2 56.7 56.86 57.33 NAN 55.2 56.1
31/07/2020 00:12:49 46.75 47.63 48.16 47.5 47.4 46.2 57.04 57.06 57.33 NAN 55.2 56.1
31/07/2020 00:12:50 47.57 47.61 48.16 47.5 47.4 46.2 56.79 56.97 57.33 NAN 55.2 56.1
31/07/2020 00:12:51 47.37 47.76 48.16 47.5 47.4 46.2 57 57.16 57.33 NAN 55.2 56.1
31/07/2020 00:12:52 47.61 47.61 48.16 47.5 47.4 46.2 56.89 57.26 57.33 NAN 55.2 56.1
31/07/2020 00:12:53 47.17 47.68 48.16 47.5 47.4 46.2 56.37 56.82 57.33 NAN 55.2 56.1
31/07/2020 00:12:54 47.92 47.75 48.16 47.5 47.4 46.2 56.91 56.84 57.33 NAN 55.2 56.1
31/07/2020 00:12:55 47.32 47.79 48.16 47.5 47.4 46.2 57.15 57.14 57.33 NAN 55.2 56.1
31/07/2020 00:12:56 47.48 47.78 48.16 47.5 47.4 46.2 57.11 57.17 57.33 NAN 55.2 56.1
31/07/2020 00:12:57 47.75 47.78 48.16 47.5 47.4 46.2 56.78 57.1 57.33 NAN 55.2 56.1
31/07/2020 00:12:58 47.3 47.7 48.16 47.5 47.4 46.2 56.35 56.94 57.33 NAN 55.2 56.1
31/07/2020 00:12:59 47.44 47.8 48.16 47.5 47.4 46.2 56.73 56.92 57.33 NAN 55.2 56.1
31/07/2020 00:13:00 47.17 47.59 48.16 47.5 47.4 46.2 57.16 57.15 57.33 NAN 55.2 56.1
31/07/2020 00:13:01 47.42 47.52 48.16 47.5 47.4 46.2 56.62 56.85 57.33 NAN 55.2 56.1
31/07/2020 00:13:02 47.16 47.51 48.16 47.5 47.4 46.2 56.96 56.95 57.33 NAN 55.2 56.1
31/07/2020 00:13:03 47.22 47.48 48.16 47.5 47.4 46.2 56.55 56.95 57.26 NAN 55.2 56.1
31/07/2020 00:13:04 47.05 47.47 48.16 47.5 47.4 46.2 56.57 56.76 57.26 NAN 55.2 56.1
31/07/2020 00:13:05 47.73 47.6 48.16 47.5 47.4 46.2 56.71 56.76 57.26 NAN 55.2 56.1
31/07/2020 00:13:06 47.39 47.72 48.16 47.5 47.4 46.2 56.8 56.89 57.26 NAN 55.2 56.1
31/07/2020 00:13:07 47.46 47.66 48.16 47.5 47.4 46.2 56.48 56.84 57.26 NAN 55.2 56.1
31/07/2020 00:13:08 47.37 47.54 48.16 47.5 47.4 46.2 57.3 57.2 57.26 NAN 55.2 56.1
31/07/2020 00:13:09 47.32 47.65 48.16 47.5 47.4 46.2 56.47 57.13 57.26 NAN 55.2 56.1
31/07/2020 00:13:10 47.39 47.48 48.16 47.5 47.4 46.2 56.94 56.98 57.26 NAN 55.2 56.1
31/07/2020 00:13:11 46.77 47.51 48.16 47.5 47.4 46.2 56.11 56.87 57.26 NAN 55.2 56.1
31/07/2020 00:13:12 47.89 47.67 48.16 47.5 47.4 46.2 57.24 57 57.26 NAN 55.2 56.1
31/07/2020 00:13:13 47.43 47.59 48.16 47.5 47.4 46.2 56.99 57.09 57.26 NAN 55.2 56.1
31/07/2020 00:13:14 47.67 47.72 48.16 47.5 47.4 46.2 57.15 57.2 57.26 NAN 55.2 56.1
31/07/2020 00:13:15 48.08 47.96 48.16 47.5 47.4 46.2 57.03 57.16 57.26 NAN 55.2 56.1
31/07/2020 00:13:16 47.51 47.98 48.16 47.5 47.4 46.2 57.26 57.3 57.3 NAN 55.2 56.1
31/07/2020 00:13:17 47.17 47.81 47.98 47.5 47.4 46.2 56.48 57.29 57.3 NAN 55.2 56.1
31/07/2020 00:13:18 48.03 47.81 47.98 47.5 47.4 46.2 57.15 57.09 57.3 NAN 55.2 56.1
31/07/2020 00:13:19 47.28 47.77 47.98 47.5 47.4 46.2 56.79 57.12 57.3 NAN 55.2 56.1
31/07/2020 00:13:20 48.03 48.01 48.01 47.5 47.4 46.2 56.42 56.83 57.3 NAN 55.2 56.1
31/07/2020 00:13:21 47.21 48.07 48.07 47.5 47.4 46.2 56.98 57 57.3 NAN 55.2 56.1
31/07/2020 00:13:22 47.64 47.83 48.07 47.5 47.4 46.2 56.61 56.99 57.3 NAN 55.2 56.1
31/07/2020 00:13:23 47.82 47.82 48.07 47.5 47.4 46.2 56.44 56.75 57.3 NAN 55.1 56.1
31/07/2020 00:13:24 46.95 47.78 48.07 47.5 47.4 46.2 56.41 56.69 57.3 NAN 55.1 56.1
31/07/2020 00:13:25 47.39 47.68 48.07 47.5 47.4 46.2 56.04 56.51 57.3 NAN 54.9 56.1
31/07/2020 00:13:26 47.69 47.72 48.07 47.5 47.4 46.2 56.59 56.49 57.3 NAN 54.9 56.1
31/07/2020 00:13:27 47.77 47.79 48.07 47.5 47.4 46.2 56.82 56.75 57.3 NAN 54.9 56.1
31/07/2020 00:13:28 47.73 47.82 48.07 47.5 47.4 46.2 56.73 56.82 57.3 NAN 54.9 56.1
31/07/2020 00:13:29 46.95 47.84 48.07 47.5 47.4 46.2 56.93 56.96 57.3 NAN 54.9 56.1
31/07/2020 00:13:30 47.75 47.74 48.07 47.5 47.4 46.2 56.29 56.9 57.3 NAN 54.9 56.1
31/07/2020 00:13:31 47.37 47.75 48.07 47.5 47.4 46.2 56.89 56.93 57.3 NAN 54.9 56.1
31/07/2020 00:13:32 48.06 47.94 48.07 47.5 47.4 46.2 56.87 56.9 57.3 NAN 54.9 56.1
31/07/2020 00:13:33 47.16 47.91 48.07 47.5 47.4 46.2 56.45 56.95 57.3 NAN 54.9 56.1
31/07/2020 00:13:34 47.69 47.8 48.07 47.5 47.4 46.2 56.63 56.71 57.3 NAN 54.9 56.1
31/07/2020 00:13:35 47.76 47.96 48.07 47.5 47.4 46.2 57.08 57.02 57.3 NAN 54.8 56.1
31/07/2020 00:13:36 47.95 48.05 48.07 47.5 47.4 46.2 56.96 57.26 57.3 NAN 54.8 56.1
31/07/2020 00:13:37 47.56 47.79 48.07 47.5 47.4 46.2 56.7 56.99 57.3 NAN 54.8 56.1
31/07/2020 00:13:38 47.82 47.89 48.07 47.5 47.4 46.2 56.97 57.1 57.3 NAN 54.8 56.1
31/07/2020 00:13:39 47.24 47.94 48.07 47.5 47.4 46.2 56.69 56.97 57.3 NAN 54.8 56.1
31/07/2020 00:13:40 48.35 48.16 48.16 47.5 47.4 46.2 56.85 56.99 57.3 NAN 54.8 56.1
31/07/2020 00:13:41 47.61 48.09 48.16 47.5 47.4 46.2 56.91 56.99 57.3 NAN 54.8 56.1
31/07/2020 00:13:42 47.65 47.93 48.16 47.5 47.4 46.2 57.05 57.03 57.3 NAN 54.8 56.1
31/07/2020 00:13:43 47.82 48.02 48.16 47.5 47.4 46.2 56.78 57.13 57.3 NAN 54.8 56.1
31/07/2020 00:13:44 46.79 47.88 48.16 47.5 47.4 46.2 56.51 56.91 57.3 NAN 54.8 56.1
31/07/2020 00:13:45 48.2 47.86 48.16 47.5 47.4 46.2 56.76 56.72 57.3 NAN 54.8 56.1
31/07/2020 00:13:46 47.36 48 48.16 47.5 47.4 46.2 56.73 56.97 57.29 NAN 54.8 56.1
31/07/2020 00:13:47 47.57 47.82 48.16 47.5 47.4 46.2 56.62 56.81 57.26 NAN 54.8 56.1
31/07/2020 00:13:48 47 47.61 48.16 47.5 47.4 46.2 56.2 56.64 57.26 NAN 54.8 56.1
31/07/2020 00:13:49 48.12 47.93 48.16 47.5 47.4 46.2 56.78 56.67 57.26 NAN 54.8 56.1
31/07/2020 00:13:50 47.48 47.92 48.16 47.5 47.4 46.2 57.39 57.3 57.3 NAN 54.8 56.1
31/07/2020 00:13:51 47.24 47.79 48.16 47.5 47.4 46.2 57.19 57.24 57.3 NAN 54.8 56.1
31/07/2020 00:13:52 47.64 47.73 48.16 47.5 47.4 46.2 56.96 57.4 57.4 NAN 54.8 56.1
31/07/2020 00:13:53 47.88 47.89 48.16 47.5 47.4 46.2 56.33 57.04 57.4 NAN 54.8 56.1
31/07/2020 00:13:54 47.03 47.8 48.16 47.5 47.4 46.2 56.96 56.92 57.4 NAN 54.8 56.1
31/07/2020 00:13:55 47.61 47.57 48.16 47.5 47.4 46.2 56.23 56.83 57.4 NAN 54.8 56.1
31/07/2020 00:13:56 47.34 47.7 48.16 47.5 47.4 46.2 57.2 56.99 57.4 NAN 54.8 56.1
31/07/2020 00:13:57 47.67 47.85 48.16 47.5 47.4 46.2 56.91 57.13 57.4 NAN 54.8 56.1
31/07/2020 00:13:58 47.2 47.69 48.16 47.5 47.4 46.2 55.86 56.88 57.4 NAN 54.8 56.1
31/07/2020 00:13:59 47.37 47.57 48.16 47.5 47.4 46.2 56.26 56.43 57.4 NAN 54.8 56.1
31/07/2020 00:14:00 47.85 47.73 48.16 47.5 47.4 46.2 56.92 56.7 57.4 NAN 54.8 56.1
31/07/2020 00:14:01 47.38 47.71 48.16 47.5 47.4 46.2 56.48 56.71 57.4 NAN 54.7 56.1
31/07/2020 00:14:02 48.34 48.22 48.22 47.5 47.4 46.2 57.23 57.06 57.4 NAN 54.7 56.1
31/07/2020 00:14:03 47.72 48.11 48.22 47.5 47.4 46.2 56.35 57.07 57.4 NAN 54.7 56.1
31/07/2020 00:14:04 47.77 48.25 48.25 47.5 47.4 46.2 55.88 56.72 57.4 NAN 54.7 56.1
31/07/2020 00:14:05 47.44 47.77 48.25 47.5 47.4 46.2 56.73 56.61 57.4 NAN 54.7 56.1
31/07/2020 00:14:06 46.88 47.79 48.25 47.5 47.4 46.2 56.52 56.74 57.4 NAN 54.7 56.1
31/07/2020 00:14:07 47.04 47.2 48.25 47.5 47.4 46.2 56.8 56.89 57.4 NAN 54.7 56.1
31/07/2020 00:14:08 47.17 47.37 48.25 47.5 47.4 46.2 57.05 56.96 57.4 NAN 54.7 56.1
31/07/2020 00:14:09 47.98 47.79 48.25 47.5 47.4 46.2 57.11 57.17 57.4 NAN 54.7 56.1
31/07/2020 00:14:10 48.11 48.14 48.25 47.5 47.4 46.2 56.77 57.17 57.4 NAN 54.7 56.1
31/07/2020 00:14:11 46.52 48.03 48.25 47.5 47.4 46.2 56.6 57.05 57.4 NAN 54.7 56.1
31/07/2020 00:14:12 47.57 47.49 48.25 47.5 47.4 46.2 56.76 56.89 57.4 NAN 54.7 56.1
31/07/2020 00:14:13 47.39 47.67 48.25 47.5 47.4 46.2 56.77 56.89 57.4 NAN 54.7 56.1
31/07/2020 00:14:14 47.11 47.5 48.25 47.5 47.4 46.2 56.58 56.87 57.4 NAN 54.7 56.1
31/07/2020 00:14:15 47.74 47.63 48.25 47.5 47.4 46.2 57.02 57.11 57.4 NAN 54.7 56.1
31/07/2020 00:14:16 47.9 48.01 48.25 47.5 47.4 46.2 57.31 57.24 57.4 NAN 54.7 56.1
31/07/2020 00:14:17 47.66 47.91 48.25 47.5 47.4 46.2 56.82 57.25 57.4 NAN 54.7 56.1
31/07/2020 00:14:18 47.99 47.97 48.25 47.5 47.4 46.2 56.46 57.02 57.4 NAN 54.7 56.1
31/07/2020 00:14:19 47.29 47.91 48.25 47.5 47.4 46.2 56.58 56.82 57.4 NAN 54.7 56.1
31/07/2020 00:14:20 47.75 47.86 48.25 47.5 47.4 46.2 56.34 56.6 57.4 NAN 54.7 56.1
31/07/2020 00:14:21 47.12 47.56 48.25 47.5 47.4 46.2 57.36 57.17 57.4 NAN 54.7 56.1
31/07/2020 00:14:22 47.49 47.6 48.25 47.5 47.4 46.2 56.95 57.26 57.26 NAN 54.7 56.1
31/07/2020 00:14:23 47.44 47.77 48.25 47.5 47.4 46.2 56.74 57.11 57.26 NAN 54.7 56.1
31/07/2020 00:14:24 47.31 47.56 48.25 47.5 47.4 46.2 56.81 56.93 57.26 NAN 54.7 56.1
31/07/2020 00:14:25 47.4 47.49 48.25 47.5 47.4 46.2 56.75 57 57.26 NAN 54.7 56.1
31/07/2020 00:14:26 47.17 47.48 48.25 47.5 47.4 46.2 56.41 56.78 57.26 NAN 54.7 56.1
31/07/2020 00:14:27 47.59 47.77 48.25 47.5 47.4 46.2 56.52 56.69 57.26 NAN 54.7 56.1
31/07/2020 00:14:28 48.09 47.96 48.25 47.5 47.4 46.2 56.84 56.77 57.26 NAN 54.7 56.1
31/07/2020 00:14:29 46.9 47.91 48.25 47.5 47.4 46.2 56.85 56.93 57.26 NAN 54.7 56.1
31/07/2020 00:14:30 47.83 47.86 48.25 47.5 47.4 46.2 57.14 57.18 57.26 NAN 54.7 56.1
31/07/2020 00:14:31 47.34 47.82 48.25 47.5 47.4 46.2 56.86 57.25 57.26 NAN 54.7 56.1
31/07/2020 00:14:32 47.43 47.63 48.25 47.5 47.4 46.2 56.29 56.99 57.26 NAN 54.7 56.1
31/07/2020 00:14:33 47.4 47.68 48.25 47.5 47.4 46.2 57 56.78 57.26 NAN 54.7 56.1
31/07/2020 00:14:34 47.79 47.74 48.14 47.5 47.4 46.2 57.42 57.19 57.26 NAN 54.7 56.1
31/07/2020 00:14:35 48.06 47.98 48.14 47.5 47.4 46.2 56.75 57.2 57.26 NAN 54.7 56.1
31/07/2020 00:14:36 47.67 48.16 48.16 47.5 47.4 46.2 56.92 57.14 57.26 NAN 54.7 56.1
31/07/2020 00:14:37 46.92 47.86 48.16 47.5 47.4 46.2 57.04 57.14 57.26 NAN 54.7 56.1
31/07/2020 00:14:38 47.52 47.54 48.16 47.5 47.4 46.2 56.61 57.11 57.26 NAN 54.7 56.1
31/07/2020 00:14:39 46.53 47.57 48.16 47.5 47.4 46.2 56.61 56.98 57.26 NAN 54.7 56.1
31/07/2020 00:14:40 47.37 47.35 48.16 47.5 47.4 46.2 56.95 56.95 57.26 NAN 54.7 56.1
31/07/2020 00:14:41 47.49 47.57 48.16 47.5 47.4 46.2 57.48 57.4 57.4 NAN 54.7 56.1
31/07/2020 00:14:42 47.51 47.71 48.16 47.5 47.4 46.2 56.39 57.31 57.4 NAN 54.7 56.1
31/07/2020 00:14:43 47.25 47.67 48.16 47.5 47.4 46.2 56.42 56.86 57.4 NAN 54.7 56.1
31/07/2020 00:14:44 46.98 47.43 48.16 47.5 47.4 46.2 56.73 56.83 57.4 NAN 54.7 56.1
31/07/2020 00:14:45 47.37 47.54 48.16 47.5 47.4 46.2 56.81 56.84 57.4 NAN 54.7 56.1
31/07/2020 00:14:46 47.56 47.61 48.16 47.5 47.4 46.2 56.62 56.99 57.4 NAN 54.7 56.1
31/07/2020 00:14:47 47.53 47.7 48.16 47.5 47.4 46.2 56.72 56.74 57.4 NAN 54.7 56.1
31/07/2020 00:14:48 47.01 47.5 48.16 47.5 47.4 46.2 56.7 56.83 57.4 NAN 54.7 56
31/07/2020 00:14:49 46.15 47.29 48.16 47.5 47.4 46.2 56.71 56.84 57.4 NAN 54.7 56
31/07/2020 00:14:50 46.8 46.91 48.16 47.5 47.4 46.2 56.4 56.82 57.4 NAN 54.7 56.1
31/07/2020 00:14:51 47.91 47.55 48.16 47.5 47.4 46.2 56.78 56.79 57.4 NAN 54.7 56.1
31/07/2020 00:14:52 47.96 47.93 48.16 47.5 47.4 46.2 56.88 56.97 57.4 NAN 54.7 56
31/07/2020 00:14:53 47.33 47.85 48.16 47.5 47.4 46.2 56.48 56.84 57.4 NAN 54.7 56
31/07/2020 00:14:54 46.83 47.5 48.16 47.5 47.4 46.2 56.58 56.87 57.4 NAN 54.7 56
31/07/2020 00:14:55 47.13 47.29 48.16 47.5 47.4 46.2 56.35 56.57 57.4 NAN 54.7 56
31/07/2020 00:14:56 47.58 47.48 48.16 47.5 47.4 46.2 57.34 57.13 57.4 NAN 54.7 56
31/07/2020 00:14:57 47.05 47.58 48.16 47.5 47.4 46.2 57.24 57.35 57.4 NAN 54.7 56
31/07/2020 00:14:58 46.6 47.22 48.16 47.5 47.4 46.2 56.88 57.12 57.4 NAN 54.7 56
31/07/2020 00:14:59 48.06 47.7 48.16 47.5 47.4 46.2 56.51 57.01 57.4 NAN 54.7 56
31/07/2020 00:15:00 47.52 47.77 48.16 47.5 47.4 46.2 56.55 56.82 57.4 NAN 54.7 56
31/07/2020 00:15:01 47.26 47.79 48.16 47.5 47.4 46.2 56.29 56.7 57.4 NAN 54.7 56
31/07/2020 00:15:02 47.49 47.55 48.16 47.5 47.4 46.2 56.58 56.61 57.4 NAN 54.7 56
31/07/2020 00:15:03 47.04 47.59 48.16 47.5 47.4 46.2 56.81 56.74 57.4 NAN 54.7 56
31/07/2020 00:15:04 47.91 47.81 48.16 47.5 47.4 46.2 57.2 57.07 57.4 NAN 54.7 56
31/07/2020 00:15:05 47.66 48.04 48.16 47.5 47.4 46.2 56.66 57.13 57.4 NAN 54.7 56
31/07/2020 00:15:06 47.17 47.76 48.04 47.5 47.4 46.2 56.69 56.98 57.4 NAN 54.7 56
31/07/2020 00:15:07 47.16 47.55 48.04 47.5 47.4 46.2 57.06 57.15 57.4 NAN 54.7 56
31/07/2020 00:15:08 47.56 47.62 48.04 47.5 47.4 46.2 56.99 57.09 57.4 NAN 54.7 56
31/07/2020 00:15:09 47.41 47.6 48.04 47.5 47.4 46.2 56.82 57.08 57.4 NAN 54.7 56
31/07/2020 00:15:10 48.17 47.89 48.04 47.5 47.4 46.2 56.07 56.91 57.4 NAN 54.7 56
31/07/2020 00:15:11 47.45 48.06 48.06 47.5 47.4 46.2 56.92 56.76 57.35 NAN 54.7 56
31/07/2020 00:15:12 47.29 47.69 48.06 47.5 47.4 46.2 56.86 56.95 57.35 NAN 54.7 56
31/07/2020 00:15:13 47.6 47.62 48.06 47.5 47.4 46.2 56.84 56.98 57.35 NAN 54.7 56
31/07/2020 00:15:14 47.58 47.78 48.06 47.5 47.4 46.2 57.18 57.17 57.35 NAN 54.7 56
31/07/2020 00:15:15 47.38 47.69 48.06 47.5 47.4 46.2 57.05 57.15 57.35 NAN 54.7 56
31/07/2020 00:15:16 47.28 47.67 48.06 47.5 47.4 46.2 56.61 57.09 57.35 NAN 54.7 56
31/07/2020 00:15:17 47.96 47.82 48.06 47.5 47.4 46.2 57.57 57.39 57.39 NAN 54.7 56
31/07/2020 00:15:18 47.32 47.85 48.06 47.5 47.4 46.2 56.99 57.43 57.43 NAN 54.7 56
31/07/2020 00:15:19 47.5 47.8 48.06 47.5 47.4 46.2 56.46 57.17 57.43 NAN 54.7 56
31/07/2020 00:15:20 47.59 47.77 48.06 47.5 47.4 46.2 56.25 56.83 57.43 NAN 54.7 56
31/07/2020 00:15:21 47.12 47.64 48.06 47.5 47.4 46.2 56.83 56.8 57.43 NAN 54.7 56
31/07/2020 00:15:22 48 47.91 48.06 47.5 47.4 46.2 57.13 57.05 57.43 NAN 54.7 56
31/07/2020 00:15:23 47.51 47.76 48.06 47.5 47.4 46.2 56.77 57.18 57.43 NAN 54.7 56
31/07/2020 00:15:24 47.91 47.94 48.06 47.5 47.4 46.2 56.85 56.95 57.43 NAN 54.7 56
31/07/2020 00:15:25 47.9 48.15 48.15 47.5 47.4 46.2 56.61 56.9 57.43 NAN 54.7 56
31/07/2020 00:15:26 47.54 48.04 48.15 47.5 47.4 46.2 57.12 57.16 57.43 NAN 54.7 56
31/07/2020 00:15:27 47.2 47.68 48.15 47.5 47.4 46.2 55.92 56.94 57.43 NAN 54.7 56
31/07/2020 00:15:28 47.82 47.7 48.15 47.5 47.4 46.2 57 56.89 57.43 NAN 54.7 56
31/07/2020 00:15:29 47.3 47.82 48.15 47.5 47.4 46.2 56.93 57.08 57.43 NAN 54.7 56
31/07/2020 00:15:30 47.78 47.77 48.15 47.5 47.4 46.2 56.65 56.93 57.43 NAN 54.7 56
31/07/2020 00:15:31 48.23 48.14 48.15 47.5 47.4 46.2 56.46 56.75 57.43 NAN 54.7 56
31/07/2020 00:15:32 47.9 48.17 48.17 47.5 47.4 46.2 56.89 56.84 57.43 NAN 54.7 56
31/07/2020 00:15:33 47.07 48.04 48.17 47.5 47.4 46.2 57 57.22 57.43 NAN 54.7 56
31/07/2020 00:15:34 47.77 47.8 48.17 47.5 47.4 46.2 57 57.13 57.43 NAN 54.7 56
31/07/2020 00:15:35 47.7 47.86 48.17 47.5 47.4 46.2 57.24 57.26 57.43 NAN 54.7 56
31/07/2020 00:15:36 47.19 47.73 48.17 47.5 47.4 46.2 56.9 57.32 57.43 NAN 54.7 56
31/07/2020 00:15:37 48.41 48.12 48.17 47.5 47.4 46.2 57.27 57.19 57.43 NAN 54.7 56
31/07/2020 00:15:38 46.64 47.99 48.17 47.5 47.4 46.2 56.34 57.14 57.43 NAN 54.7 56
31/07/2020 00:15:39 46.77 47.43 48.17 47.5 47.4 46.2 56.75 56.79 57.43 NAN 54.7 56
31/07/2020 00:15:40 47.38 47.61 48.17 47.5 47.4 46.2 57.03 57.06 57.43 NAN 54.7 56
31/07/2020 00:15:41 47.3 47.64 48.17 47.5 47.4 46.2 56.99 57.34 57.43 NAN 54.7 56
31/07/2020 00:15:42 47.76 47.56 48.17 47.5 47.4 46.2 56.56 56.89 57.43 NAN 54.7 56
31/07/2020 00:15:43 47.66 47.72 48.17 47.5 47.4 46.2 56.95 57.03 57.43 NAN 54.7 56
31/07/2020 00:15:44 48.17 48.17 48.17 47.5 47.4 46.2 56.92 57.28 57.43 NAN 54.7 56
31/07/2020 00:15:45 47.73 48.07 48.17 47.5 47.4 46.2 56.77 56.9 57.43 NAN 54.7 56
31/07/2020 00:15:46 47.8 48 48.17 47.5 47.4 46.2 57.69 57.48 57.48 NAN 54.7 56
31/07/2020 00:15:47 47.96 48.13 48.17 47.5 47.4 46.2 56.77 57.44 57.48 NAN 54.7 56
31/07/2020 00:15:48 47.39 47.89 48.17 47.5 47.4 46.2 56.36 57.07 57.48 NAN 54.7 56
31/07/2020 00:15:49 47.73 47.98 48.17 47.5 47.4 46.2 57.1 57.04 57.48 NAN 54.7 56
31/07/2020 00:15:50 47.72 47.91 48.17 47.5 47.4 46.2 56.72 57 57.48 NAN 54.7 56
31/07/2020 00:15:51 47.55 47.78 48.17 47.5 47.4 46.2 57.08 57.12 57.48 NAN 54.7 56
31/07/2020 00:15:52 47.59 47.87 48.17 47.5 47.4 46.2 56.9 57.22 57.48 NAN 54.7 56
31/07/2020 00:15:53 47.87 47.95 48.17 47.5 47.4 46.2 57.33 57.24 57.48 NAN 54.7 56
31/07/2020 00:15:54 47.99 48.09 48.17 47.5 47.4 46.2 57.18 57.38 57.48 NAN 54.7 56
31/07/2020 00:15:55 47.26 47.98 48.17 47.5 47.4 46.2 56.59 57.15 57.48 NAN 54.7 56
31/07/2020 00:15:56 48.2 48.09 48.17 47.5 47.4 46.2 56.99 57.06 57.48 NAN 54.7 56
31/07/2020 00:15:57 47.43 48.12 48.17 47.5 47.4 46.2 56.65 57.04 57.48 NAN 54.7 56
31/07/2020 00:15:58 47.54 47.81 48.17 47.5 47.4 46.2 56.5 56.88 57.48 NAN 54.7 56
31/07/2020 00:15:59 47.36 47.72 48.17 47.5 47.4 46.2 57.14 57.1 57.48 NAN 54.7 56
31/07/2020 00:16:00 47.74 47.76 48.17 47.5 47.4 46.2 56.69 57.08 57.48 NAN 54.7 56
31/07/2020 00:16:01 47.65 47.91 48.17 47.5 47.4 46.2 56.48 57.01 57.48 NAN 54.7 56
31/07/2020 00:16:02 47.71 48.04 48.17 47.5 47.4 46.2 56.84 56.82 57.48 NAN 54.7 56
31/07/2020 00:16:03 46.96 47.79 48.17 47.5 47.4 46.2 56.66 56.89 57.48 NAN 54.7 56
31/07/2020 00:16:04 47.22 47.36 48.17 47.5 47.4 46.2 57.13 57.1 57.48 NAN 54.7 56.1
31/07/2020 00:16:05 47.42 47.58 48.17 47.5 47.4 46.2 56.79 57.07 57.48 NAN 54.7 56.1
31/07/2020 00:16:06 47.62 47.74 48.17 47.5 47.4 46.2 56.72 57.02 57.48 NAN 54.7 56.1
31/07/2020 00:16:07 46.57 47.5 48.17 47.5 47.4 46.2 57.12 57.1 57.48 NAN 54.7 56.1
31/07/2020 00:16:08 47.38 47.33 48.17 47.5 47.4 46.2 56.9 57.04 57.48 NAN 54.7 56.1
31/07/2020 00:16:09 48.05 47.95 48.17 47.5 47.4 46.2 57.08 57.17 57.48 NAN 54.7 56.1
31/07/2020 00:16:10 47.44 47.8 48.17 47.5 47.4 46.2 56.68 57.19 57.48 NAN 54.7 56.1
31/07/2020 00:16:11 47.15 47.79 48.17 47.5 47.4 46.2 56.78 56.99 57.48 NAN 54.7 56.1
31/07/2020 00:16:12 47.24 47.54 48.17 47.5 47.4 46.2 56.75 56.83 57.48 NAN 54.7 56.1
31/07/2020 00:16:13 47.98 47.89 48.17 47.5 47.4 46.2 56.95 56.99 57.48 NAN 54.7 56.1
31/07/2020 00:16:14 47.72 48.01 48.13 47.5 47.4 46.2 57.23 57.3 57.48 NAN 54.7 56.1
31/07/2020 00:16:15 47.52 47.91 48.13 47.5 47.4 46.2 56.9 57.25 57.48 NAN 54.7 56.1
31/07/2020 00:16:16 47.19 47.65 48.13 47.5 47.4 46.2 56.96 57.1 57.44 NAN 54.7 56.1
31/07/2020 00:16:17 47.72 47.7 48.12 47.5 47.4 46.2 56.9 57.23 57.38 NAN 54.7 56.1
31/07/2020 00:16:18 47.54 47.66 48.12 47.5 47.4 46.2 56.95 57.06 57.38 NAN 54.7 56.1
31/07/2020 00:16:19 47.67 47.73 48.12 47.5 47.4 46.2 56.9 57.11 57.38 NAN 54.7 56.1
31/07/2020 00:16:20 47.68 47.98 48.12 47.5 47.4 46.2 56.6 57.04 57.38 NAN 54.7 56.1
31/07/2020 00:16:21 48.35 48.21 48.21 47.5 47.4 46.2 57.26 57.18 57.38 NAN 54.7 56.1
31/07/2020 00:16:22 47.36 48.16 48.21 47.5 47.4 46.2 57.07 57.29 57.38 NAN 54.7 56.1
31/07/2020 00:16:23 47.36 47.9 48.21 47.5 47.4 46.2 56.46 57.2 57.38 NAN 54.7 56.1
31/07/2020 00:16:24 47.91 47.91 48.21 47.5 47.4 46.2 56.51 56.74 57.3 NAN 54.7 56.1
31/07/2020 00:16:25 47.4 48.05 48.21 47.5 47.4 46.2 56.32 56.74 57.3 NAN 54.7 56.1
31/07/2020 00:16:26 48.02 47.91 48.21 47.5 47.4 46.2 56.56 56.61 57.3 NAN 54.7 56.1
31/07/2020 00:16:27 46.92 47.83 48.21 47.5 47.4 46.2 56.91 56.89 57.3 NAN 54.7 56.1
31/07/2020 00:16:28 47.85 47.77 48.21 47.5 47.4 46.2 56.81 56.94 57.3 NAN 54.7 56.1
31/07/2020 00:16:29 47.38 47.8 48.21 47.5 47.4 46.2 57.08 57.06 57.3 NAN 54.7 56.1
31/07/2020 00:16:30 47.43 47.74 48.21 47.5 47.4 46.2 56.98 57.22 57.3 NAN 54.7 56.1
31/07/2020 00:16:31 47.96 47.93 48.21 47.5 47.4 46.2 57.14 57.27 57.3 NAN 54.7 56.1
31/07/2020 00:16:32 47.56 47.87 48.21 47.5 47.4 46.2 56.69 57.05 57.3 NAN 54.7 56.1
31/07/2020 00:16:33 47.31 47.81 48.21 47.5 47.4 46.2 57.13 57.1 57.3 NAN 54.7 56.1
31/07/2020 00:16:34 46.97 47.58 48.21 47.5 47.4 46.2 57.16 57.29 57.3 NAN 54.7 56.1
31/07/2020 00:16:35 47.49 47.65 48.21 47.5 47.4 46.2 56.94 57.16 57.3 NAN 54.7 56.1
31/07/2020 00:16:36 47.72 47.7 48.21 47.5 47.4 46.2 56.97 57.18 57.3 NAN 54.7 56.1
31/07/2020 00:16:37 47.3 47.9 48.21 47.5 47.4 46.2 56.79 57.18 57.3 NAN 54.7 56.1
31/07/2020 00:16:38 47.36 47.64 48.21 47.5 47.4 46.2 57 57.18 57.3 NAN 54.7 56.1
31/07/2020 00:16:39 47.02 47.51 48.21 47.5 47.4 46.2 57.39 57.41 57.41 NAN 54.7 56.1
31/07/2020 00:16:40 47.91 47.67 48.21 47.5 47.4 46.2 57.08 57.3 57.41 NAN 54.7 56.1
31/07/2020 00:16:41 47.98 47.96 48.21 47.5 47.4 46.2 56.55 57.27 57.41 NAN 54.7 56.1
31/07/2020 00:16:42 47.66 48.14 48.21 47.5 47.4 46.2 56.64 56.92 57.41 NAN 54.7 56.1
31/07/2020 00:16:43 47.6 48.04 48.21 47.5 47.4 46.2 57.44 57.27 57.41 NAN 54.7 56.1
31/07/2020 00:16:44 47.41 47.78 48.21 47.5 47.4 46.2 56.93 57.34 57.41 NAN 54.7 56.1
31/07/2020 00:16:45 47.69 47.66 48.21 47.5 47.4 46.2 56.77 57.15 57.41 NAN 54.7 56.1
31/07/2020 00:16:46 48.11 48.07 48.21 47.5 47.4 46.2 57.35 57.26 57.41 NAN 54.7 56.1
31/07/2020 00:16:47 46.9 48.07 48.21 47.5 47.4 46.2 56.56 57.16 57.41 NAN 54.7 56.1
31/07/2020 00:16:48 48.02 47.91 48.21 47.5 47.4 46.2 57 57.07 57.41 NAN 54.7 56.1
31/07/2020 00:16:49 47.69 47.94 48.21 47.5 47.4 46.2 57.29 57.24 57.41 NAN 54.7 56.1
31/07/2020 00:16:50 47.79 47.8 48.21 47.5 47.4 46.2 56.97 57.24 57.41 NAN 54.7 56.1
31/07/2020 00:16:51 47.08 47.83 48.16 47.5 47.4 46.2 57.11 57.24 57.41 NAN 54.7 56.1
31/07/2020 00:16:52 47.25 47.59 48.14 47.5 47.4 46.2 56.44 57.31 57.41 NAN 54.7 56.1
31/07/2020 00:16:53 48.19 47.99 48.14 47.5 47.4 46.2 56.91 56.87 57.41 NAN 54.7 56.1
31/07/2020 00:16:54 47.64 48 48.14 47.5 47.4 46.2 56.56 56.95 57.41 NAN 54.7 56.1
31/07/2020 00:16:55 48.06 48.09 48.14 47.5 47.4 46.2 56.75 56.88 57.41 NAN 54.7 56.1
31/07/2020 00:16:56 48.01 48.08 48.14 47.5 47.4 46.2 57.16 57.02 57.41 NAN 54.7 56.1
31/07/2020 00:16:57 47.66 48.09 48.14 47.5 47.4 46.2 56.51 57.2 57.41 NAN 54.7 56.1
31/07/2020 00:16:58 48.21 48.25 48.25 47.5 47.4 46.2 57.3 57.1 57.41 NAN 54.7 56.1
31/07/2020 00:16:59 47.84 48.58 48.58 47.5 47.4 46.2 56.99 57.17 57.41 NAN 54.7 56.1
31/07/2020 00:17:00 47.56 47.86 48.58 47.5 47.4 46.2 56.23 57.02 57.41 NAN 54.7 56.1
31/07/2020 00:17:01 47.41 47.71 48.58 47.5 47.4 46.2 56.39 56.59 57.41 NAN 54.7 56.1
31/07/2020 00:17:02 47.71 47.77 48.58 47.5 47.4 46.2 57.16 56.95 57.41 NAN 54.7 56.1
31/07/2020 00:17:03 47.06 47.79 48.58 47.5 47.4 46.2 56.79 57 57.41 NAN 54.7 56.1
31/07/2020 00:17:04 47.97 47.83 48.58 47.5 47.4 46.2 56.91 57.13 57.41 NAN 54.7 56.1
31/07/2020 00:17:05 47.58 47.82 48.58 47.5 47.4 46.2 56.43 56.92 57.41 NAN 54.7 56.1
31/07/2020 00:17:06 47.7 47.79 48.58 47.5 47.4 46.2 56.95 56.95 57.41 NAN 54.7 56.1
31/07/2020 00:17:07 47.34 47.74 48.58 47.5 47.4 46.2 56.73 56.91 57.41 NAN 54.7 56.1
31/07/2020 00:17:08 46.84 47.53 48.58 47.5 47.4 46.2 56.44 56.82 57.41 NAN 54.7 56.1
31/07/2020 00:17:09 47.4 47.44 48.58 47.5 47.4 46.2 56.88 56.85 57.34 NAN 54.7 56.1
31/07/2020 00:17:10 47.02 47.44 48.58 47.5 47.4 46.2 56.57 56.89 57.34 NAN 54.7 56.1
31/07/2020 00:17:11 47.34 47.52 48.58 47.5 47.4 46.2 56.55 56.77 57.34 NAN 54.7 56.1
31/07/2020 00:17:12 47.23 47.42 48.58 47.5 47.4 46.2 56.99 57.15 57.34 NAN 54.7 56.1
31/07/2020 00:17:13 47.57 47.55 48.58 47.5 47.4 46.2 57.09 57.12 57.34 NAN 54.7 56.1
31/07/2020 00:17:14 47.19 47.6 48.58 47.5 47.4 46.2 56.72 57.07 57.31 NAN 54.7 56.1
31/07/2020 00:17:15 47.38 47.49 48.58 47.5 47.4 46.2 56.38 56.8 57.31 NAN 54.7 56.1
31/07/2020 00:17:16 47.24 47.44 48.58 47.5 47.4 46.2 56.87 56.78 57.31 NAN 54.7 56.1
31/07/2020 00:17:17 47.48 47.54 48.58 47.5 47.4 46.2 56.56 56.73 57.31 NAN 54.7 56.1
31/07/2020 00:17:18 46.99 47.5 48.58 47.5 47.4 46.2 57.07 57.01 57.31 NAN 54.7 56.1
31/07/2020 00:17:19 47.56 47.58 48.58 47.5 47.4 46.2 56.62 56.97 57.31 NAN 54.7 56.1
31/07/2020 00:17:20 46.9 47.56 48.58 47.5 47.4 46.2 56.32 56.87 57.31 NAN 54.7 56.1
31/07/2020 00:17:21 47.69 47.73 48.58 47.5 47.4 46.2 56.93 57.04 57.31 NAN 54.7 56.1
31/07/2020 00:17:22 46.84 47.47 48.58 47.5 47.4 46.2 57.15 57.01 57.2 NAN 54.7 56.1
31/07/2020 00:17:23 47.83 47.66 48.58 47.5 47.4 46.2 57.26 57.3 57.3 NAN 54.7 56.1
31/07/2020 00:17:24 46.65 47.63 48.58 47.5 47.4 46.2 56.58 57.14 57.3 NAN 54.7 56.1
31/07/2020 00:17:25 47.75 47.62 48.58 47.5 47.4 46.2 56.84 57.04 57.3 NAN 54.7 56.1
31/07/2020 00:17:26 47.16 47.72 48.58 47.5 47.4 46.2 56.73 56.9 57.3 NAN 54.7 56.1
31/07/2020 00:17:27 48.03 47.76 48.58 47.5 47.4 46.2 57.17 57.14 57.3 NAN 54.7 56.1
31/07/2020 00:17:28 47.41 47.96 48.58 47.5 47.4 46.2 57.05 57.4 57.4 NAN 54.7 56.1
31/07/2020 00:17:29 47.39 47.59 47.96 47.5 47.4 46.2 56.99 57.09 57.4 NAN 54.7 56.1
31/07/2020 00:17:30 47.44 47.65 47.96 47.5 47.4 46.2 57.1 57.16 57.4 NAN 54.7 56.1
31/07/2020 00:17:31 47.98 48.02 48.02 47.5 47.4 46.2 57.48 57.49 57.49 NAN 54.7 56.1
31/07/2020 00:17:32 47.42 47.86 48.02 47.5 47.4 46.2 56.87 57.4 57.49 NAN 54.7 56.1
31/07/2020 00:17:33 47.75 47.8 48.02 47.5 47.4 46.2 56.58 57.08 57.49 NAN 54.7 56.1
31/07/2020 00:17:34 47.6 47.79 48.02 47.5 47.4 46.2 56.61 56.76 57.49 NAN 54.7 56.1
31/07/2020 00:17:35 47.67 47.89 48.02 47.5 47.4 46.2 56.84 56.92 57.49 NAN 54.7 56.1
31/07/2020 00:17:36 47.46 47.73 48.02 47.5 47.4 46.2 56.92 56.97 57.49 NAN 54.7 56.1
31/07/2020 00:17:37 47.66 47.7 48.02 47.5 47.4 46.2 56.71 57.07 57.49 NAN 54.7 56.1
31/07/2020 00:17:38 47.73 48.03 48.03 47.5 47.4 46.2 56.49 56.83 57.49 NAN 54.7 56.1
31/07/2020 00:17:39 47.27 47.86 48.03 47.5 47.4 46.2 56.44 56.73 57.49 NAN 54.7 56
31/07/2020 00:17:40 47.98 48.02 48.03 47.5 47.4 46.2 56.84 56.73 57.49 NAN 54.7 56
31/07/2020 00:17:41 47.77 47.83 48.03 47.5 47.4 46.2 57.26 57.1 57.49 NAN 54.7 56.1
31/07/2020 00:17:42 47.56 47.78 48.03 47.5 47.4 46.2 56.9 57.18 57.49 NAN 54.7 56.1
31/07/2020 00:17:43 47.79 48.03 48.03 47.5 47.4 46.2 56.53 57.03 57.49 NAN 54.7 56.1
31/07/2020 00:17:44 47.96 48.17 48.17 47.5 47.4 46.2 57.2 57.09 57.49 NAN 54.7 56.1
31/07/2020 00:17:45 47.41 47.88 48.17 47.5 47.4 46.2 56.68 56.99 57.49 NAN 54.7 56.1
31/07/2020 00:17:46 47.32 47.73 48.17 47.5 47.4 46.2 56.95 56.95 57.49 NAN 54.7 56.1
31/07/2020 00:17:47 47.51 47.73 48.17 47.5 47.4 46.2 57.01 57.3 57.49 NAN 54.7 56.1
31/07/2020 00:17:48 47.68 47.66 48.17 47.5 47.4 46.2 56.57 56.89 57.49 NAN 54.7 56.1
31/07/2020 00:17:49 46.9 47.76 48.17 47.5 47.4 46.2 57.26 57.19 57.49 NAN 54.7 56.1
31/07/2020 00:17:50 47.64 47.67 48.17 47.5 47.4 46.2 57.59 57.67 57.67 NAN 54.7 56.1
31/07/2020 00:17:51 47.1 47.53 48.17 47.5 47.4 46.2 56.9 57.43 57.67 NAN 54.7 56.1
31/07/2020 00:17:52 47.4 47.46 48.17 47.5 47.4 46.2 56.75 57.05 57.67 NAN 54.7 56.1
31/07/2020 00:17:53 46.95 47.69 48.17 47.5 47.4 46.2 56.7 57.15 57.67 NAN 54.7 56.1
31/07/2020 00:17:54 47.51 47.44 48.17 47.5 47.4 46.2 56.98 56.95 57.67 NAN 54.7 56.1
31/07/2020 00:17:55 47.74 47.79 48.17 47.5 47.4 46.2 57.38 57.3 57.67 NAN 54.7 56.1
31/07/2020 00:17:56 47.55 47.89 48.17 47.5 47.4 46.2 56.69 57.22 57.67 NAN 54.7 56.1
31/07/2020 00:17:57 47.72 47.87 48.17 47.5 47.4 46.2 57.36 57.36 57.67 NAN 54.7 56.1
31/07/2020 00:17:58 47.73 47.88 48.17 47.5 47.4 46.2 56.69 57.13 57.67 NAN 54.7 56.1
31/07/2020 00:17:59 47.78 47.92 48.17 47.5 47.4 46.2 56.85 56.97 57.67 NAN 54.7 56.1
31/07/2020 00:18:00 47.62 47.98 48.17 47.5 47.4 46.2 56.76 57 57.67 NAN 54.7 56.1
31/07/2020 00:18:01 47.1 47.73 48.17 47.5 47.4 46.2 56.34 56.95 57.67 NAN 54.7 56.1
31/07/2020 00:18:02 47.94 47.97 48.17 47.5 47.4 46.2 56.57 56.73 57.67 NAN 54.7 56
31/07/2020 00:18:03 46.67 47.73 48.17 47.5 47.4 46.2 56.68 56.73 57.67 NAN 54.7 56
31/07/2020 00:18:04 47.49 47.59 48.17 47.5 47.4 46.2 56.89 56.99 57.67 NAN 54.7 56
31/07/2020 00:18:05 47.72 47.78 48.17 47.5 47.4 46.2 56.9 57.09 57.67 NAN 54.7 56
31/07/2020 00:18:06 46.15 47.56 48.17 47.5 47.4 46.2 56.32 56.92 57.67 NAN 54.7 56
31/07/2020 00:18:07 47.87 47.49 48.17 47.5 47.4 46.2 57.52 57.2 57.67 NAN 54.7 56
31/07/2020 00:18:08 48.16 48.05 48.17 47.5 47.4 46.2 57.34 57.35 57.67 NAN 54.7 56
31/07/2020 00:18:09 47.11 48.14 48.17 47.5 47.4 46.2 56.7 57.27 57.67 NAN 54.7 56
31/07/2020 00:18:10 47.13 47.47 48.17 47.5 47.4 46.2 56.91 57.23 57.67 NAN 54.7 56
31/07/2020 00:18:11 47.2 47.47 48.17 47.5 47.4 46.2 56.88 56.99 57.67 NAN 54.7 56
31/07/2020 00:18:12 47.45 47.54 48.17 47.5 47.4 46.2 57.13 57.17 57.67 NAN 54.7 56
31/07/2020 00:18:13 47.54 47.73 48.17 47.5 47.4 46.2 57.56 57.63 57.67 NAN 54.7 56
31/07/2020 00:18:14 48.13 47.98 48.14 47.5 47.4 46.2 56.67 57.29 57.67 NAN 54.7 56
31/07/2020 00:18:15 47.93 48.18 48.18 47.5 47.4 46.2 57.31 57.26 57.67 NAN 54.7 56
31/07/2020 00:18:16 47.35 47.96 48.18 47.5 47.4 46.2 56.52 57.27 57.67 NAN 54.7 56
31/07/2020 00:18:17 47.17 47.65 48.18 47.5 47.4 46.2 57.44 57.19 57.67 NAN 54.7 56
31/07/2020 00:18:18 47.18 47.49 48.18 47.5 47.4 46.2 55.98 57.15 57.67 NAN 54.7 56
31/07/2020 00:18:19 47.68 47.71 48.18 47.5 47.4 46.2 56.17 56.53 57.67 NAN 54.7 56
31/07/2020 00:18:20 47.82 47.89 48.18 47.5 47.4 46.2 57.15 56.95 57.63 NAN 54.7 56
31/07/2020 00:18:21 47.3 47.98 48.18 47.5 47.4 46.2 56.89 57.04 57.63 NAN 54.7 56
31/07/2020 00:18:22 47.49 47.69 48.18 47.5 47.4 46.2 56.09 56.88 57.63 NAN 54.7 56
31/07/2020 00:18:23 47.43 47.58 48.18 47.5 47.4 46.2 56.95 56.76 57.63 NAN 54.7 56
31/07/2020 00:18:24 48.07 47.99 48.18 47.5 47.4 46.2 56.84 57.04 57.63 NAN 54.7 56
31/07/2020 00:18:25 47.23 47.93 48.18 47.5 47.4 46.2 56.95 57.07 57.63 NAN 54.7 56
31/07/2020 00:18:26 47.84 47.81 48.18 47.5 47.4 46.2 56.44 57.05 57.63 NAN 54.7 56
31/07/2020 00:18:27 47.37 47.78 48.18 47.5 47.4 46.2 56.62 56.7 57.63 NAN 54.7 56
31/07/2020 00:18:28 47.29 47.62 48.18 47.5 47.4 46.2 56.79 56.8 57.63 NAN 54.7 56
31/07/2020 00:18:29 47.2 47.48 48.18 47.5 47.4 46.2 56.68 56.86 57.63 NAN 54.7 56
31/07/2020 00:18:30 47.61 47.8 48.18 47.5 47.4 46.2 56.73 56.9 57.63 NAN 54.7 56
31/07/2020 00:18:31 48.22 48.07 48.18 47.5 47.4 46.2 56.91 56.95 57.63 NAN 54.7 56
31/07/2020 00:18:32 48 48.12 48.18 47.5 47.4 46.2 56.83 56.91 57.63 NAN 54.7 56
31/07/2020 00:18:33 47.87 48.24 48.24 47.5 47.4 46.2 56.72 56.89 57.63 NAN 54.7 56
31/07/2020 00:18:34 47.5 47.97 48.24 47.5 47.4 46.2 56.61 56.88 57.63 NAN 54.7 56
31/07/2020 00:18:35 47.66 47.88 48.24 47.5 47.4 46.2 56.93 56.85 57.63 NAN 54.7 56
31/07/2020 00:18:36 46.57 47.67 48.24 47.5 47.4 46.2 56.66 56.98 57.63 NAN 54.7 56
31/07/2020 00:18:37 48.2 47.83 48.24 47.5 47.4 46.2 57.09 57.09 57.63 NAN 54.7 56
31/07/2020 00:18:38 47.27 47.99 48.24 47.5 47.4 46.2 56.9 57.09 57.63 NAN 54.7 56
31/07/2020 00:18:39 47.43 47.66 48.24 47.5 47.4 46.2 56.63 57.01 57.63 NAN 54.7 56
31/07/2020 00:18:40 47.92 47.81 48.24 47.5 47.4 46.2 57.01 57 57.63 NAN 54.7 56
31/07/2020 00:18:41 47.61 47.95 48.24 47.5 47.4 46.2 57.17 57.19 57.63 NAN 54.7 56
31/07/2020 00:18:42 47.64 47.8 48.24 47.5 47.4 46.2 57.1 57.42 57.63 NAN 54.7 56
31/07/2020 00:18:43 47.1 47.67 48.24 47.5 47.4 46.2 56.85 57.27 57.42 NAN 54.7 56
31/07/2020 00:18:44 47.28 47.46 48.24 47.5 47.4 46.2 56.07 56.84 57.42 NAN 54.7 56
31/07/2020 00:18:45 47.07 47.46 48.24 47.5 47.4 46.2 56.76 56.72 57.42 NAN 54.7 56
31/07/2020 00:18:46 47.08 47.31 48.24 47.5 47.4 46.2 57.01 56.99 57.42 NAN 54.7 56
31/07/2020 00:18:47 47.54 47.59 48.24 47.5 47.4 46.2 57.02 57.1 57.42 NAN 54.7 56
31/07/2020 00:18:48 46.9 47.34 48.24 47.5 47.4 46.2 56.93 57.1 57.42 NAN 54.7 56
31/07/2020 00:18:49 46.98 47.21 48.24 47.5 47.4 46.2 56.86 57.07 57.42 NAN 54.7 56
31/07/2020 00:18:50 47.8 47.65 48.24 47.5 47.4 46.2 56.54 56.9 57.42 NAN 54.7 56
31/07/2020 00:18:51 47.45 47.69 48.24 47.5 47.4 46.2 56.62 56.76 57.42 NAN 54.7 56
31/07/2020 00:18:52 47.59 47.88 48.24 47.5 47.4 46.2 56.55 56.94 57.42 NAN 54.7 56
31/07/2020 00:18:53 47.59 47.73 48.24 47.5 47.4 46.2 56.8 56.82 57.42 NAN 54.7 56
31/07/2020 00:18:54 47.63 47.72 48.24 47.5 47.4 46.2 57.26 57.24 57.42 NAN 54.7 56
31/07/2020 00:18:55 47.63 47.8 48.24 47.5 47.4 46.2 61.02 60.36 60.36 NAN 54.7 56
31/07/2020 00:18:56 47.84 47.87 48.24 47.5 47.4 46.2 60.48 61.24 61.24 NAN 54.7 56
31/07/2020 00:18:57 47.78 47.94 48.24 47.5 47.4 46.2 57.01 60.04 61.24 NAN 54.7 56
31/07/2020 00:18:58 47.2 47.74 48.24 47.5 47.4 46.2 57.32 58.4 61.24 NAN 54.7 56
31/07/2020 00:18:59 48.13 48.03 48.24 47.5 47.4 46.2 56.94 57.78 61.24 NAN 54.7 56
31/07/2020 00:19:00 47.32 47.97 48.24 47.5 47.4 46.2 57.12 57.35 61.24 NAN 54.7 56
31/07/2020 00:19:01 47.44 47.74 48.24 47.5 47.4 46.2 56.7 57.22 61.24 NAN 54.7 56
31/07/2020 00:19:02 47.64 47.74 48.24 47.5 47.4 46.2 59.85 59.43 61.24 NAN 54.7 56
31/07/2020 00:19:03 47.54 47.66 48.03 47.5 47.4 46.2 62.68 62.18 62.18 NAN 54.7 56.1
31/07/2020 00:19:04 47.44 47.85 48.03 47.5 47.4 46.2 61.08 61.5 62.18 NAN 54.7 56.1
31/07/2020 00:19:05 47.95 47.87 48.03 47.5 47.4 46.2 66.66 65.61 65.61 NAN 54.8 56.1
31/07/2020 00:19:06 47.56 47.88 48.03 47.5 47.4 46.2 65.69 66.45 66.45 NAN 54.9 56.1
31/07/2020 00:19:07 48.52 48.4 48.4 47.5 47.4 46.2 62.22 65.32 66.45 NAN 54.9 56.1
31/07/2020 00:19:08 47.42 48.48 48.48 47.5 47.4 46.2 60.59 63.77 66.45 NAN 54.9 56.1
31/07/2020 00:19:09 47.7 47.83 48.48 47.5 47.4 46.2 59.51 62.23 66.45 NAN 54.9 56.1
31/07/2020 00:19:10 47.63 47.89 48.48 47.5 47.4 46.2 58.45 60.43 66.45 NAN 54.9 56.1
31/07/2020 00:19:11 47.46 47.87 48.48 47.5 47.4 46.2 57.22 59.19 66.45 NAN 54.9 56.1
31/07/2020 00:19:12 47.65 47.72 48.48 47.5 47.4 46.2 58.18 58.45 66.45 NAN 54.9 56.1
31/07/2020 00:19:13 48.26 48.14 48.48 47.5 47.4 46.2 58.85 58.95 66.45 NAN 54.9 56.1
31/07/2020 00:19:14 47.19 48.11 48.48 47.5 47.4 46.2 59.37 59.75 66.45 NAN 54.9 56.1
31/07/2020 00:19:15 47.32 47.59 48.48 47.5 47.4 46.2 56.83 58.89 66.45 NAN 54.8 56.1
31/07/2020 00:19:16 47.94 47.9 48.48 47.5 47.4 46.2 57.14 57.81 66.45 NAN 54.8 56.1
31/07/2020 00:19:17 47.51 47.98 48.48 47.5 47.4 46.2 57.36 57.69 66.45 NAN 54.8 56.1
31/07/2020 00:19:18 47.41 47.68 48.48 47.5 47.4 46.2 57.44 57.7 66.45 NAN 54.8 56.1
31/07/2020 00:19:19 47.99 47.98 48.48 47.5 47.4 46.2 56.87 57.37 66.45 NAN 54.8 56.1
31/07/2020 00:19:20 47.86 48.19 48.48 47.5 47.4 46.2 57.08 57.18 66.45 NAN 54.8 56.1
31/07/2020 00:19:21 47.62 48.01 48.48 47.5 47.4 46.2 58.72 58.63 66.45 NAN 54.8 56.1
31/07/2020 00:19:22 47.25 47.66 48.48 47.5 47.4 46.2 62.32 61.9 66.45 NAN 54.8 56.1
31/07/2020 00:19:23 47.37 47.7 48.48 47.5 47.4 46.2 56.58 60.58 66.45 NAN 54.8 56.1
31/07/2020 00:19:24 47.79 47.79 48.48 47.5 47.4 46.2 57.33 58.52 66.45 NAN 54.8 56.1
31/07/2020 00:19:25 47.59 47.74 48.48 47.5 47.4 46.2 56.84 58.04 66.45 NAN 54.8 56.1
31/07/2020 00:19:26 47.15 47.68 48.48 47.5 47.4 46.2 56.37 57.16 66.45 NAN 54.8 56.1
31/07/2020 00:19:27 47.08 47.64 48.48 47.5 47.4 46.2 56.72 56.97 66.45 NAN 54.8 56.1
31/07/2020 00:19:28 46.88 47.42 48.48 47.5 47.4 46.2 56.71 57.03 66.45 NAN 54.8 56.1
31/07/2020 00:19:29 47.21 47.39 48.48 47.5 47.4 46.2 56.86 56.93 66.45 NAN 54.8 56.1
31/07/2020 00:19:30 46.72 47.1 48.48 47.5 47.4 46.2 56.87 56.98 66.45 NAN 54.8 56.1
31/07/2020 00:19:31 47.86 47.55 48.48 47.5 47.4 46.2 58.46 57.89 66.45 NAN 54.8 56.1
31/07/2020 00:19:32 47.25 47.78 48.48 47.5 47.4 46.2 57.62 58.21 66.45 NAN 54.8 56.1
31/07/2020 00:19:33 47.61 47.69 48.48 47.5 47.4 46.2 58.59 58.4 66.45 NAN 54.8 56.1
31/07/2020 00:19:34 47.16 47.47 48.48 47.5 47.4 46.2 57.62 58.15 66.45 NAN 54.8 56.1
31/07/2020 00:19:35 47.7 47.76 48.48 47.5 47.4 46.2 57.51 57.97 66.45 NAN 54.8 56.1
31/07/2020 00:19:36 47.18 47.64 48.48 47.5 47.4 46.2 56.81 57.67 65.32 NAN 54.8 56.1
31/07/2020 00:19:37 47.71 47.83 48.48 47.5 47.4 46.2 57.38 57.33 63.77 NAN 54.8 56.1
31/07/2020 00:19:38 47.53 47.59 48.19 47.5 47.4 46.2 57.14 57.47 62.23 NAN 54.8 56.1
31/07/2020 00:19:39 46.84 47.63 48.19 47.5 47.4 46.2 57.82 57.73 61.9 NAN 54.8 56.1
31/07/2020 00:19:40 47.42 47.51 48.19 47.5 47.4 46.2 58.06 58.28 61.9 NAN 54.9 56.1
31/07/2020 00:19:41 47.4 47.53 48.19 47.5 47.4 46.2 56.89 57.77 61.9 NAN 54.9 56.1
31/07/2020 00:19:42 48.8 48.45 48.45 47.5 47.4 46.2 57.2 57.38 61.9 NAN 54.9 56.1
31/07/2020 00:19:43 47.57 48.48 48.48 47.5 47.4 46.2 56.62 57.22 61.9 NAN 54.9 56.1
31/07/2020 00:19:44 47.1 47.94 48.48 47.5 47.4 46.2 56.64 57.02 61.9 NAN 54.9 56.1
31/07/2020 00:19:45 47.51 47.63 48.48 47.5 47.4 46.2 56.58 56.83 61.9 NAN 54.8 56.1
31/07/2020 00:19:46 47.86 47.82 48.48 47.5 47.4 46.2 57.02 56.97 61.9 NAN 54.9 56.1
31/07/2020 00:19:47 48.45 48.33 48.48 47.5 47.4 46.2 57.31 57.29 61.9 NAN 54.9 56.1
31/07/2020 00:19:48 47.23 48.22 48.48 47.5 47.4 46.2 56.33 57.21 61.9 NAN 54.9 56.1
31/07/2020 00:19:49 47.12 47.83 48.48 47.5 47.4 46.2 57.57 57.44 61.9 NAN 54.9 56.1
31/07/2020 00:19:50 47.3 47.96 48.48 47.5 47.4 46.2 56.88 57.29 61.9 NAN 54.9 56.1
31/07/2020 00:19:51 47.12 47.3 48.48 47.5 47.4 46.2 57.8 57.79 61.9 NAN 54.9 56.1
31/07/2020 00:19:52 47.35 47.62 48.48 47.5 47.4 46.2 57.86 57.93 60.58 NAN 54.9 56.1
31/07/2020 00:19:53 47.48 47.51 48.48 47.5 47.4 46.2 56.44 57.89 58.52 NAN 54.9 56.1
31/07/2020 00:19:54 47.45 47.51 48.48 47.5 47.4 46.2 57.22 57.22 58.4 NAN 54.9 56.1
31/07/2020 00:19:55 47.79 47.77 48.48 47.5 47.4 46.2 56.97 57.4 58.4 NAN 54.9 56.1
31/07/2020 00:19:56 47.31 47.76 48.48 47.5 47.4 46.2 56.54 57.02 58.4 NAN 54.9 56.1
31/07/2020 00:19:57 47.7 47.78 48.48 47.5 47.4 46.2 56.77 56.81 58.4 NAN 54.9 56.1
31/07/2020 00:19:58 47.68 48 48.48 47.6 47.4 46.2 56.69 56.94 58.4 NAN 54.9 56.1
31/07/2020 00:19:59 48.03 48 48.48 47.6 47.4 46.2 56.57 56.69 58.4 NAN 54.9 56.1
31/07/2020 00:20:00 47.6 47.84 48.48 47.6 47.4 46.2 56.63 56.78 58.4 NAN 54.9 56.1
31/07/2020 00:20:01 47.25 47.83 48.48 47.6 47.4 46.2 56.4 56.72 58.4 NAN 54.9 56.1
31/07/2020 00:20:02 47.66 47.63 48.48 47.6 47.4 46.2 56.88 56.96 58.4 NAN 54.9 56.1
31/07/2020 00:20:03 47.3 47.75 48.48 47.6 47.4 46.2 56.88 57.05 58.28 NAN 54.9 56.1
31/07/2020 00:20:04 48.22 48.07 48.48 47.6 47.4 46.2 56.99 57.05 58.28 NAN 54.9 56.1
31/07/2020 00:20:05 47.8 48.15 48.48 47.6 47.4 46.2 56.72 56.96 58.28 NAN 54.9 56.1
31/07/2020 00:20:06 46.86 47.9 48.48 47.6 47.4 46.2 57.3 57.22 58.28 NAN 54.9 56.1
31/07/2020 00:20:07 47.79 47.75 48.48 47.6 47.4 46.2 57.11 57.22 58.28 NAN 54.9 56.1
31/07/2020 00:20:08 47.71 47.94 48.48 47.6 47.4 46.2 56.55 57.16 58.28 NAN 54.8 56.1
31/07/2020 00:20:09 47.87 47.93 48.48 47.6 47.4 46.2 57 57.16 58.28 NAN 54.8 56.1
31/07/2020 00:20:10 47.31 47.81 48.48 47.6 47.4 46.2 56.6 57 57.93 NAN 54.8 56.1
31/07/2020 00:20:11 47.43 47.63 48.48 47.6 47.4 46.2 56.79 56.83 57.93 NAN 54.8 56.1
31/07/2020 00:20:12 47.55 47.69 48.48 47.6 47.4 46.2 56.71 56.92 57.93 NAN 54.8 56.1
31/07/2020 00:20:13 47.76 47.96 48.33 47.6 47.4 46.2 57.17 57.1 57.93 NAN 54.8 56.1
31/07/2020 00:20:14 47.32 47.81 48.33 47.6 47.4 46.2 56.73 57.08 57.93 NAN 54.8 56.1
31/07/2020 00:20:15 47.24 47.54 48.33 47.6 47.4 46.2 56.54 56.95 57.93 NAN 54.8 56.1
31/07/2020 00:20:16 48.37 48.06 48.33 47.6 47.4 46.2 56.19 56.56 57.93 NAN 54.8 56.1
31/07/2020 00:20:17 47.23 48.19 48.22 47.6 47.4 46.2 56.58 56.69 57.93 NAN 54.8 56.1
31/07/2020 00:20:18 47.93 47.84 48.19 47.6 47.4 46.2 56.74 56.68 57.93 NAN 54.8 56.1
31/07/2020 00:20:19 47.1 47.95 48.19 47.6 47.4 46.2 56.22 56.67 57.93 NAN 54.8 56.1
31/07/2020 00:20:20 47.59 47.61 48.19 47.6 47.4 46.2 56.85 56.72 57.93 NAN 54.8 56.1
31/07/2020 00:20:21 47.87 47.87 48.19 47.6 47.4 46.2 57.3 57.19 57.93 NAN 54.8 56.1
31/07/2020 00:20:22 47.9 48.07 48.19 47.6 47.4 46.2 57.36 57.33 57.89 NAN 54.8 56.1
31/07/2020 00:20:23 47 47.81 48.19 47.6 47.4 46.2 57.11 57.34 57.4 NAN 54.8 56.1
31/07/2020 00:20:24 47.92 47.84 48.19 47.6 47.4 46.2 58.44 58.15 58.15 NAN 54.8 56.1
31/07/2020 00:20:25 47.53 47.81 48.19 47.6 47.4 46.2 56.67 57.99 58.15 NAN 54.8 56.1
31/07/2020 00:20:26 47.38 47.71 48.19 47.6 47.4 46.2 56.69 57.23 58.15 NAN 54.8 56.1
31/07/2020 00:20:27 47.76 47.84 48.19 47.6 47.4 46.2 56.82 57.09 58.15 NAN 54.8 56.1
31/07/2020 00:20:28 47.87 48.03 48.19 47.6 47.4 46.2 57.14 57.16 58.15 NAN 54.8 56.1
31/07/2020 00:20:29 48.13 48.15 48.19 47.6 47.4 46.2 56.49 56.98 58.15 NAN 54.8 56.1
31/07/2020 00:20:30 47.24 47.94 48.19 47.6 47.4 46.2 57.02 56.99 58.15 NAN 54.8 56.1
31/07/2020 00:20:31 47.29 47.62 48.19 47.6 47.4 46.2 56.82 57.02 58.15 NAN 54.8 56.1
31/07/2020 00:20:32 47.47 47.82 48.19 47.6 47.4 46.2 56.43 56.94 58.15 NAN 54.8 56.1
31/07/2020 00:20:33 47.29 47.45 48.19 47.6 47.4 46.2 56.69 56.76 58.15 NAN 54.8 56.1
31/07/2020 00:20:34 47.68 47.7 48.19 47.6 47.4 46.2 56.82 56.96 58.15 NAN 54.8 56.1
31/07/2020 00:20:35 47.84 47.78 48.19 47.6 47.4 46.2 56.85 56.88 58.15 NAN 54.8 56.1
31/07/2020 00:20:36 47.23 47.82 48.19 47.6 47.4 46.2 57 57.1 58.15 NAN 54.8 56.1
31/07/2020 00:20:37 48.23 48.06 48.19 47.6 47.4 46.2 57.16 57.13 58.15 NAN 54.8 56.1
31/07/2020 00:20:38 47.29 48.18 48.19 47.6 47.4 46.2 56.71 57.09 58.15 NAN 54.8 56.1
31/07/2020 00:20:39 46.7 47.74 48.19 47.6 47.4 46.2 56.13 56.92 58.15 NAN 54.8 56.1
31/07/2020 00:20:40 47.81 47.55 48.19 47.6 47.4 46.2 56.64 56.64 58.15 NAN 54.8 56.1
31/07/2020 00:20:41 47.38 47.69 48.19 47.6 47.4 46.2 56.85 56.85 58.15 NAN 54.8 56.1
31/07/2020 00:20:42 48.09 48.05 48.19 47.6 47.4 46.2 56.83 56.93 58.15 NAN 54.8 56.1
31/07/2020 00:20:43 47.55 47.98 48.19 47.6 47.4 46.2 56.41 57.01 58.15 NAN 54.8 56.1
31/07/2020 00:20:44 47.39 47.77 48.19 47.6 47.4 46.2 57.36 57.2 58.15 NAN 54.8 56.1
31/07/2020 00:20:45 47.34 47.59 48.19 47.6 47.4 46.2 56.38 57.11 58.15 NAN 54.8 56.1
31/07/2020 00:20:46 48.15 47.99 48.19 47.6 47.4 46.2 56.99 56.94 58.15 NAN 54.8 56.1
31/07/2020 00:20:47 47.65 48.01 48.18 47.6 47.4 46.2 56.31 57.01 58.15 NAN 54.8 56.1
31/07/2020 00:20:48 46.63 47.82 48.18 47.6 47.4 46.2 56.85 56.83 58.15 NAN 54.8 56.1
31/07/2020 00:20:49 47.37 47.38 48.18 47.6 47.4 46.2 56.57 56.82 58.15 NAN 54.8 56.1
31/07/2020 00:20:50 47.03 47.36 48.18 47.6 47.4 46.2 57.18 57.07 58.15 NAN 54.8 56.1
31/07/2020 00:20:51 47.62 47.51 48.18 47.6 47.4 46.2 57.3 57.37 58.15 NAN 54.8 56.1
31/07/2020 00:20:52 47.64 47.83 48.18 47.6 47.4 46.2 57.54 57.53 58.15 NAN 54.8 56.1
31/07/2020 00:20:53 47.53 47.64 48.18 47.5 47.4 46.2 56.64 57.77 58.15 NAN 54.8 56.1
31/07/2020 00:20:54 46.74 47.62 48.18 47.5 47.4 46.2 56.81 56.98 57.99 NAN 54.8 56.1
31/07/2020 00:20:55 48.09 47.76 48.18 47.5 47.4 46.2 56.9 56.98 57.77 NAN 54.8 56.1
31/07/2020 00:20:56 47.15 47.75 48.18 47.5 47.4 46.2 56.74 57.14 57.77 NAN 54.8 56.1
31/07/2020 00:20:57 47.22 47.5 48.18 47.5 47.4 46.2 56.85 56.96 57.77 NAN 54.8 56.1
31/07/2020 00:20:58 46.88 47.41 48.18 47.5 47.4 46.2 56.99 57.11 57.77 NAN 54.8 56.1
31/07/2020 00:20:59 47.04 47.33 48.18 47.5 47.4 46.2 56.63 57.01 57.77 NAN 54.8 56.1
31/07/2020 00:21:00 47.01 47.19 48.18 47.5 47.4 46.2 56.76 56.94 57.77 NAN 54.8 56.1
31/07/2020 00:21:01 47.67 47.6 48.18 47.5 47.4 46.2 57.48 57.25 57.77 NAN 54.9 56.1
31/07/2020 00:21:02 47.16 47.64 48.18 47.5 47.4 46.2 57 57.52 57.77 NAN 54.9 56.1
31/07/2020 00:21:03 47.59 47.7 48.18 47.5 47.4 46.2 56.49 57.07 57.77 NAN 54.9 56.1
31/07/2020 00:21:04 47.7 47.8 48.18 47.5 47.4 46.2 57.1 57.03 57.77 NAN 54.9 56.1
31/07/2020 00:21:05 46.73 47.75 48.18 47.5 47.4 46.2 56.44 57.01 57.77 NAN 54.9 56.1
31/07/2020 00:21:06 47.62 47.61 48.18 47.5 47.4 46.2 56.56 56.78 57.77 NAN 54.9 56.1
31/07/2020 00:21:07 47.63 47.73 48.18 47.5 47.4 46.2 56.73 56.87 57.77 NAN 54.9 56.1
31/07/2020 00:21:08 47.02 47.6 48.05 47.5 47.4 46.2 57.06 57.1 57.77 NAN 54.9 56.1
31/07/2020 00:21:09 47.33 47.41 48.05 47.5 47.4 46.2 57.21 57.22 57.77 NAN 54.9 56.1
31/07/2020 00:21:10 47.74 47.86 48.05 47.5 47.4 46.2 56.89 57.2 57.77 NAN 54.9 56.1
31/07/2020 00:21:11 47.86 47.85 48.05 47.5 47.4 46.2 56.37 56.94 57.77 NAN 54.9 56.1
31/07/2020 00:21:12 47.83 47.93 48.01 47.5 47.4 46.2 56.67 56.79 57.77 NAN 54.9 56.1
31/07/2020 00:21:13 47.6 47.91 48.01 47.5 47.4 46.2 58.01 57.69 57.77 NAN 54.9 56.1
31/07/2020 00:21:14 47.67 47.93 48.01 47.5 47.4 46.2 57.25 57.47 57.77 NAN 54.9 56.1
31/07/2020 00:21:15 47.54 47.87 48.01 47.5 47.4 46.2 57.26 57.46 57.77 NAN 54.9 56.1
31/07/2020 00:21:16 46.78 47.67 48.01 47.5 47.4 46.2 56.91 57.4 57.77 NAN 54.9 56.1
31/07/2020 00:21:17 47.65 47.6 47.93 47.5 47.4 46.2 56.17 57.02 57.77 NAN 54.9 56.1
31/07/2020 00:21:18 47.95 47.88 47.93 47.5 47.4 46.2 57.28 57.18 57.77 NAN 54.9 56.1
31/07/2020 00:21:19 47.43 47.71 47.93 47.5 47.4 46.2 56.65 57.05 57.77 NAN 54.9 56.1
31/07/2020 00:21:20 47.1 47.83 47.93 47.5 47.4 46.2 56.62 56.89 57.77 NAN 54.9 56.1
31/07/2020 00:21:21 47.18 47.31 47.93 47.5 47.4 46.2 56.94 56.99 57.77 NAN 54.9 56.1
31/07/2020 00:21:22 47.02 47.42 47.93 47.5 47.4 46.2 56.8 57.01 57.77 NAN 54.9 56.1
31/07/2020 00:21:23 47.53 47.55 47.93 47.5 47.4 46.2 57.15 57.2 57.69 NAN 54.9 56.1
31/07/2020 00:21:24 48.36 48.17 48.17 47.5 47.4 46.2 56.75 57.07 57.69 NAN 54.9 56.1
31/07/2020 00:21:25 47.34 48.04 48.17 47.5 47.4 46.2 56.26 56.91 57.69 NAN 54.9 56.1
31/07/2020 00:21:26 47.85 47.91 48.17 47.5 47.4 46.2 57.44 57.28 57.69 NAN 54.9 56.1
31/07/2020 00:21:27 47.83 48 48.17 47.5 47.4 46.2 56.43 57.19 57.69 NAN 54.9 56.1
31/07/2020 00:21:28 47.63 47.89 48.17 47.5 47.4 46.2 57.43 57.32 57.69 NAN 54.9 56.1
31/07/2020 00:21:29 47.28 47.74 48.17 47.5 47.4 46.2 57.1 57.48 57.69 NAN 54.9 56.1
31/07/2020 00:21:30 47.37 47.66 48.17 47.5 47.4 46.2 56.95 57.29 57.69 NAN 54.9 56.1
31/07/2020 00:21:31 48.03 47.87 48.17 47.5 47.4 46.2 56.97 57.08 57.69 NAN 54.9 56.1
31/07/2020 00:21:32 47.82 47.99 48.17 47.5 47.4 46.2 56.61 57.02 57.69 NAN 54.9 56.1
31/07/2020 00:21:33 47.43 47.98 48.17 47.5 47.4 46.2 56.87 56.89 57.69 NAN 54.9 56.1
31/07/2020 00:21:34 47.52 47.73 48.17 47.5 47.4 46.2 56.83 57 57.69 NAN 54.9 56.1
31/07/2020 00:21:35 47.36 47.53 48.17 47.5 47.4 46.2 57.21 57.19 57.69 NAN 54.9 56.1
31/07/2020 00:21:36 47.34 47.68 48.17 47.5 47.4 46.2 56.68 57.28 57.69 NAN 54.9 56.1
31/07/2020 00:21:37 47.27 47.6 48.17 47.5 47.4 46.2 57 57.05 57.69 NAN 54.9 56.1
31/07/2020 00:21:38 46.97 47.44 48.17 47.5 47.4 46.2 56.53 56.96 57.69 NAN 54.9 56.1
31/07/2020 00:21:39 47.92 47.88 48.17 47.5 47.4 46.2 55.97 56.66 57.69 NAN 54.9 56.1
31/07/2020 00:21:40 47.61 47.76 48.17 47.5 47.4 46.2 56.9 56.73 57.69 NAN 54.9 56.1
31/07/2020 00:21:41 48.24 48.05 48.17 47.5 47.4 46.2 57.01 56.89 57.69 NAN 54.9 56.1
31/07/2020 00:21:42 47.43 48.11 48.17 47.5 47.4 46.2 57 57.15 57.69 NAN 54.9 56.1
31/07/2020 00:21:43 47.86 47.89 48.17 47.5 47.4 46.2 56.9 57.04 57.48 NAN 54.9 56.1
31/07/2020 00:21:44 47.28 47.93 48.17 47.5 47.4 46.2 56.77 56.89 57.48 NAN 54.9 56.1
31/07/2020 00:21:45 47.62 47.78 48.17 47.5 47.4 46.2 56.35 56.91 57.48 NAN 54.9 56.1
31/07/2020 00:21:46 47.21 47.8 48.17 47.5 47.4 46.2 56.85 56.93 57.48 NAN 54.9 56.1
31/07/2020 00:21:47 47.54 47.58 48.17 47.5 47.4 46.2 57.02 56.99 57.48 NAN 54.9 56.1
31/07/2020 00:21:48 46.94 47.65 48.17 47.5 47.4 46.2 56.55 56.88 57.48 NAN 54.9 56.1
31/07/2020 00:21:49 47.68 47.7 48.17 47.5 47.4 46.2 56.77 57.02 57.48 NAN 54.9 56.1
31/07/2020 00:21:50 47.67 47.64 48.17 47.5 47.4 46.2 57.2 57.02 57.48 NAN 54.9 56.1
31/07/2020 00:21:51 47.36 47.76 48.17 47.5 47.4 46.2 56.57 57.02 57.48 NAN 54.9 56.1
31/07/2020 00:21:52 47.56 47.67 48.17 47.5 47.4 46.2 56.8 56.91 57.48 NAN 54.9 56.1
31/07/2020 00:21:53 47.85 47.81 48.17 47.5 47.4 46.2 56.16 56.76 57.48 NAN 54.9 56.1
31/07/2020 00:21:54 47.01 47.87 48.11 47.5 47.4 46.2 56.96 56.86 57.48 NAN 54.9 56.1
31/07/2020 00:21:55 47.61 47.58 48.11 47.5 47.4 46.2 56.62 56.99 57.48 NAN 54.9 56.1
31/07/2020 00:21:56 47.48 47.59 48.11 47.5 47.4 46.2 56.28 56.66 57.48 NAN 54.9 56.1
31/07/2020 00:21:57 47.3 47.79 48.11 47.5 47.4 46.2 56.73 56.8 57.48 NAN 54.9 56.1
31/07/2020 00:21:58 47.42 47.7 48.11 47.5 47.4 46.2 56.95 56.9 57.48 NAN 54.9 56.1
31/07/2020 00:21:59 47.86 47.78 48.11 47.5 47.4 46.2 56.63 56.86 57.29 NAN 54.9 56.1
31/07/2020 00:22:00 47.35 47.76 48.11 47.5 47.4 46.2 56.48 56.82 57.28 NAN 54.9 56.1
31/07/2020 00:22:01 47.25 47.76 48.11 47.5 47.4 46.2 56.41 56.74 57.28 NAN 54.9 56.1
31/07/2020 00:22:02 46.95 47.42 48.11 47.5 47.4 46.2 56.21 56.43 57.28 NAN 54.9 56.1
31/07/2020 00:22:03 48.07 47.78 48.11 47.5 47.4 46.2 56.55 56.6 57.28 NAN 54.9 56.1
31/07/2020 00:22:04 47.46 48 48.11 47.5 47.4 46.2 57.06 57.02 57.28 NAN 54.9 56.1
31/07/2020 00:22:05 47.7 47.84 48.11 47.5 47.4 46.2 56.66 56.91 57.28 NAN 54.9 56.1
31/07/2020 00:22:06 47.41 47.63 48.11 47.5 47.4 46.2 56.22 56.82 57.15 NAN 54.9 56.1
31/07/2020 00:22:07 47.7 47.81 48.11 47.5 47.4 46.2 56.84 56.78 57.15 NAN 54.9 56.1
31/07/2020 00:22:08 47.55 48.08 48.11 47.5 47.4 46.2 56.7 56.95 57.15 NAN 54.9 56.1
31/07/2020 00:22:09 47.79 47.89 48.11 47.5 47.4 46.2 56.76 56.8 57.15 NAN 54.9 56.1
31/07/2020 00:22:10 48.07 48.21 48.21 47.5 47.4 46.2 56.36 56.85 57.15 NAN 54.9 56.1
31/07/2020 00:22:11 48.17 48.19 48.21 47.5 47.4 46.2 56.74 56.72 57.15 NAN 54.9 56.1
31/07/2020 00:22:12 47.43 48.16 48.21 47.5 47.4 46.2 57.07 57 57.04 NAN 54.9 56.1
31/07/2020 00:22:13 47.41 47.85 48.21 47.5 47.4 46.2 56.66 57.06 57.06 NAN 54.9 56.1
31/07/2020 00:22:14 47.17 47.61 48.21 47.5 47.4 46.2 56.71 56.95 57.06 NAN 54.9 56.1
31/07/2020 00:22:15 47.17 47.6 48.21 47.5 47.4 46.2 56.43 56.68 57.06 NAN 54.9 56.1
31/07/2020 00:22:16 48 47.81 48.21 47.5 47.4 46.2 57.54 57.39 57.39 NAN 54.9 56.1
31/07/2020 00:22:17 46.77 47.8 48.21 47.5 47.4 46.2 56.5 57.22 57.39 NAN 54.9 56.1
31/07/2020 00:22:18 47.48 47.58 48.21 47.5 47.4 46.2 57.12 57.1 57.39 NAN 54.9 56.1
31/07/2020 00:22:19 47.71 47.64 48.21 47.5 47.4 46.2 56.66 56.95 57.39 NAN 54.9 56.1
31/07/2020 00:22:20 48.02 48.05 48.21 47.5 47.4 46.2 56.72 56.93 57.39 NAN 54.9 56.1
31/07/2020 00:22:21 47.66 48.07 48.21 47.5 47.4 46.2 56.58 56.84 57.39 NAN 54.9 56.1
31/07/2020 00:22:22 47.68 47.86 48.21 47.5 47.4 46.2 56.81 56.82 57.39 NAN 54.9 56.1
31/07/2020 00:22:23 47.14 47.72 48.21 47.5 47.4 46.2 56.3 56.83 57.39 NAN 54.9 56.1
31/07/2020 00:22:24 47.97 47.89 48.21 47.5 47.4 46.2 56.79 56.7 57.39 NAN 54.9 56.1
31/07/2020 00:22:25 47.27 47.93 48.21 47.5 47.4 46.2 57.31 57.16 57.39 NAN 54.9 56.1
31/07/2020 00:22:26 47.86 47.81 48.21 47.5 47.4 46.2 57.17 57.31 57.39 NAN 54.9 56.1
31/07/2020 00:22:27 47.19 47.88 48.21 47.5 47.4 46.2 56.94 57.15 57.39 NAN 54.9 56.1
31/07/2020 00:22:28 47.12 47.72 48.21 47.5 47.4 46.2 56.21 57.05 57.39 NAN 54.9 56.1
31/07/2020 00:22:29 47.54 47.58 48.21 47.5 47.4 46.2 56.84 56.85 57.39 NAN 54.9 56.1
31/07/2020 00:22:30 47.64 47.68 48.21 47.5 47.4 46.2 57.36 57.25 57.39 NAN 54.9 56.1
31/07/2020 00:22:31 47.73 47.98 48.21 47.5 47.4 46.2 56.68 57.26 57.39 NAN 54.9 56.1
31/07/2020 00:22:32 47.6 47.94 48.21 47.5 47.4 46.2 56.46 56.9 57.39 NAN 54.9 56.1
31/07/2020 00:22:33 47.06 47.58 48.21 47.5 47.4 46.2 56.75 56.78 57.39 NAN 54.9 56.1
31/07/2020 00:22:34 47.27 47.51 48.21 47.5 47.4 46.2 57.06 57.04 57.39 NAN 54.9 56.1
31/07/2020 00:22:35 48.29 48.02 48.21 47.5 47.4 46.2 58.33 57.9 57.9 NAN 54.9 56.1
31/07/2020 00:22:36 47.04 48.13 48.21 47.5 47.4 46.2 57.12 57.81 57.9 NAN 54.9 56.1
31/07/2020 00:22:37 47.7 47.62 48.21 47.5 47.4 46.2 56.68 57.41 57.9 NAN 54.9 56.1
31/07/2020 00:22:38 47.59 47.93 48.21 47.5 47.4 46.2 57.32 57.33 57.9 NAN 54.9 56.1
31/07/2020 00:22:39 47.17 47.62 48.21 47.5 47.4 46.2 56.91 57.19 57.9 NAN 54.9 56.1
31/07/2020 00:22:40 47.34 47.58 48.19 47.5 47.4 46.2 57.11 57.29 57.9 NAN 54.9 56.1
31/07/2020 00:22:41 46.68 47.33 48.16 47.5 47.4 46.2 57.22 57.29 57.9 NAN 54.9 56.1
31/07/2020 00:22:42 47.65 47.44 48.13 47.5 47.4 46.2 56.97 57.36 57.9 NAN 54.9 56.1
31/07/2020 00:22:43 47.42 47.57 48.13 47.5 47.4 46.2 56.94 57.03 57.9 NAN 54.9 56.1
31/07/2020 00:22:44 47.97 47.9 48.13 47.5 47.4 46.2 57.01 57.14 57.9 NAN 54.9 56.1
31/07/2020 00:22:45 47.35 47.87 48.13 47.5 47.4 46.2 56.19 57 57.9 NAN 54.9 56.1
31/07/2020 00:22:46 47.36 47.61 48.13 47.5 47.4 46.2 56.65 56.67 57.9 NAN 54.9 56.1
31/07/2020 00:22:47 47.27 47.63 48.13 47.5 47.4 46.2 56.79 56.9 57.9 NAN 54.9 56.1
31/07/2020 00:22:48 47.54 47.6 48.13 47.5 47.4 46.2 56.88 57.02 57.9 NAN 54.9 56.1
31/07/2020 00:22:49 48.23 48.13 48.13 47.5 47.4 46.2 57.5 57.28 57.9 NAN 54.9 56.1
31/07/2020 00:22:50 47.51 48.05 48.13 47.5 47.4 46.2 57.54 57.49 57.9 NAN 54.9 56.1
31/07/2020 00:22:51 47.44 47.8 48.13 47.5 47.4 46.2 56.71 57.49 57.9 NAN 54.9 56.1
31/07/2020 00:22:52 47.7 47.68 48.13 47.5 47.4 46.2 57.31 57.25 57.9 NAN 54.9 56.1
31/07/2020 00:22:53 47.13 47.78 48.13 47.5 47.4 46.2 56.71 57.33 57.9 NAN 54.9 56.1
31/07/2020 00:22:54 47.96 47.82 48.13 47.5 47.4 46.2 57.37 57.38 57.9 NAN 54.9 56.1
31/07/2020 00:22:55 47.92 47.93 48.13 47.5 47.4 46.2 56.33 57.11 57.9 NAN 54.9 56.1
31/07/2020 00:22:56 47.3 47.97 48.13 47.5 47.4 46.2 56.82 56.88 57.9 NAN 54.9 56.1
31/07/2020 00:22:57 47.33 47.64 48.13 47.5 47.4 46.2 57.15 57.17 57.9 NAN 54.9 56.1
31/07/2020 00:22:58 48.15 48.15 48.15 47.5 47.4 46.2 57.16 57.5 57.9 NAN 54.9 56.1
31/07/2020 00:22:59 47.47 47.91 48.15 47.5 47.4 46.2 57.15 57.3 57.9 NAN 54.9 56.1
31/07/2020 00:23:00 47.37 47.77 48.15 47.5 47.4 46.2 56.94 57.08 57.9 NAN 54.9 56.1
31/07/2020 00:23:01 47.22 47.7 48.15 47.5 47.4 46.2 57 57.26 57.9 NAN 54.9 56.1
31/07/2020 00:23:02 46.74 47.36 48.15 47.5 47.4 46.2 56.74 57.12 57.9 NAN 54.9 56.1
31/07/2020 00:23:03 48.03 47.73 48.15 47.5 47.4 46.2 57.17 57.05 57.9 NAN 54.9 56.1
31/07/2020 00:23:04 47.41 47.73 48.15 47.5 47.4 46.2 56.54 57.08 57.9 NAN 54.9 56.1
31/07/2020 00:23:05 47.45 47.67 48.15 47.5 47.4 46.2 56.88 56.95 57.81 NAN 54.9 56.1
31/07/2020 00:23:06 47.58 47.65 48.15 47.5 47.4 46.2 56.35 56.88 57.5 NAN 54.9 56.1
31/07/2020 00:23:07 47.06 47.59 48.15 47.5 47.4 46.2 56.94 56.98 57.5 NAN 54.9 56.1
31/07/2020 00:23:08 47.81 47.78 48.15 47.5 47.4 46.2 57.35 57.2 57.5 NAN 54.9 56.1
31/07/2020 00:23:09 47.17 47.76 48.15 47.5 47.4 46.2 57.44 57.59 57.59 NAN 54.9 56.1
31/07/2020 00:23:10 50.14 49.66 49.66 47.6 47.4 46.2 57.28 57.42 57.59 NAN 54.9 56.1
31/07/2020 00:23:11 47.3 48.86 49.66 47.6 47.4 46.2 56.99 57.38 57.59 NAN 54.9 56.1
31/07/2020 00:23:12 47.42 48.1 49.66 47.6 47.4 46.2 57.01 57.16 57.59 NAN 54.9 56.1
31/07/2020 00:23:13 48.01 48.01 49.66 47.6 47.4 46.2 56.61 57.09 57.59 NAN 54.9 56.1
31/07/2020 00:23:14 48.12 48.15 49.66 47.6 47.4 46.2 57.04 57.04 57.59 NAN 54.9 56.1
31/07/2020 00:23:15 46.96 48.08 49.66 47.6 47.4 46.2 56.64 57.11 57.59 NAN 54.9 56.1
31/07/2020 00:23:16 47.53 47.63 49.66 47.6 47.4 46.2 56.77 56.87 57.59 NAN 54.9 56.1
31/07/2020 00:23:17 47.19 47.61 49.66 47.6 47.4 46.2 57.17 57.15 57.59 NAN 54.9 56.1
31/07/2020 00:23:18 47.27 47.55 49.66 47.6 47.4 46.2 57.17 57.24 57.59 NAN 54.9 56.1
31/07/2020 00:23:19 46.57 47.31 49.66 47.5 47.4 46.2 56.65 57.27 57.59 NAN 54.9 56.1
31/07/2020 00:23:20 47.97 47.67 49.66 47.5 47.4 46.2 57.47 57.28 57.59 NAN 54.9 56.1
31/07/2020 00:23:21 47.52 47.8 49.66 47.5 47.4 46.2 56.59 57.28 57.59 NAN 54.9 56.1
31/07/2020 00:23:22 47.08 47.54 49.66 47.5 47.4 46.2 56.97 57.11 57.59 NAN 54.9 56.1
31/07/2020 00:23:23 47.11 47.34 49.66 47.5 47.4 46.2 56.76 57.16 57.59 NAN 54.9 56.1
31/07/2020 00:23:24 47.25 47.44 49.66 47.5 47.4 46.2 56.89 57.09 57.59 NAN 54.9 56.1
31/07/2020 00:23:25 46.52 47.23 49.66 47.5 47.4 46.2 56.69 56.98 57.59 NAN 54.9 56.1
31/07/2020 00:23:26 47.57 47.5 49.66 47.5 47.4 46.2 56.66 57.02 57.59 NAN 54.9 56.1
31/07/2020 00:23:27 47.33 47.83 49.66 47.5 47.4 46.2 57 57.04 57.59 NAN 54.9 56.1
31/07/2020 00:23:28 47.58 47.52 49.66 47.5 47.4 46.2 57 57.05 57.59 NAN 54.9 56.1
31/07/2020 00:23:29 47.36 47.68 49.66 47.5 47.4 46.2 56.26 56.94 57.59 NAN 54.9 56.1
31/07/2020 00:23:30 47.92 47.92 49.66 47.5 47.4 46.2 57.4 57.21 57.59 NAN 54.9 56.1
31/07/2020 00:23:31 47.68 47.98 49.66 47.5 47.4 46.2 57.14 57.25 57.59 NAN 54.9 56.1
31/07/2020 00:23:32 47.33 47.71 49.66 47.5 47.4 46.2 57.02 57.44 57.59 NAN 54.9 56.1
31/07/2020 00:23:33 47.63 47.68 49.66 47.5 47.4 46.2 56.97 57.24 57.59 NAN 54.9 56.1
31/07/2020 00:23:34 46.57 47.61 49.66 47.5 47.4 46.2 56.29 57.08 57.59 NAN 54.9 56.1
31/07/2020 00:23:35 47.26 47.39 49.66 47.5 47.4 46.2 57.09 56.95 57.59 NAN 54.9 56.1
31/07/2020 00:23:36 47.43 47.59 49.66 47.5 47.4 46.2 57.19 57.21 57.59 NAN 54.9 56.1
31/07/2020 00:23:37 47.24 47.37 49.66 47.5 47.4 46.2 58.15 57.92 57.92 NAN 54.9 56.1
31/07/2020 00:23:38 47.52 47.7 49.66 47.5 47.4 46.2 57.4 57.97 57.97 NAN 54.9 56.1
31/07/2020 00:23:39 47.28 47.57 49.66 47.5 47.4 46.2 57.19 57.61 57.97 NAN 54.9 56.1
31/07/2020 00:23:40 47.37 47.51 48.86 47.5 47.4 46.2 57.69 57.62 57.97 NAN 54.9 56.1
31/07/2020 00:23:41 47.57 47.7 48.15 47.5 47.4 46.2 57.61 57.79 57.97 NAN 54.9 56.1
31/07/2020 00:23:42 47.83 47.78 48.15 47.5 47.4 46.2 58.09 58.14 58.14 NAN 54.9 56.1
31/07/2020 00:23:43 47.66 48.01 48.15 47.5 47.4 46.2 58.85 58.68 58.68 NAN 54.9 56.1
31/07/2020 00:23:44 47.54 47.81 48.08 47.5 47.4 46.2 58.78 59.28 59.28 NAN 54.9 56.1
31/07/2020 00:23:45 46.81 47.59 48.01 47.5 47.4 46.2 57.03 58.56 59.28 NAN 54.9 56.1
31/07/2020 00:23:46 47.16 47.37 48.01 47.5 47.4 46.2 58.23 58.36 59.28 NAN 54.9 56.1
31/07/2020 00:23:47 47.84 47.84 48.01 47.5 47.4 46.2 57.17 57.94 59.28 NAN 54.9 56.1
31/07/2020 00:23:48 46.59 47.66 48.01 47.5 47.4 46.2 57.81 57.85 59.28 NAN 54.9 56.1
31/07/2020 00:23:49 47.18 47.35 48.01 47.5 47.4 46.2 59.89 59.61 59.61 NAN 54.9 56.1
31/07/2020 00:23:50 47.2 47.51 48.01 47.5 47.4 46.2 57.93 59.11 59.61 NAN 54.9 56.1
31/07/2020 00:23:51 47.7 47.65 48.01 47.5 47.4 46.2 59.74 59.47 59.61 NAN 54.9 56.1
31/07/2020 00:23:52 47.71 47.97 48.01 47.5 47.4 46.2 65.86 64.71 64.71 NAN 55 56.1
31/07/2020 00:23:53 47.04 47.61 48.01 47.5 47.4 46.2 61.59 64.67 64.71 NAN 55 56.1
31/07/2020 00:23:54 47.78 47.75 48.01 47.5 47.4 46.2 58.53 62.8 64.71 NAN 55 56.1
31/07/2020 00:23:55 47.85 47.91 48.01 47.5 47.4 46.2 59.7 60.56 64.71 NAN 55 56.1
31/07/2020 00:23:56 47.54 47.96 48.01 47.5 47.4 46.2 57.86 59.95 64.71 NAN 55 56.1
31/07/2020 00:23:57 47.36 47.83 48.01 47.5 47.4 46.2 58.11 58.8 64.71 NAN 55 56.1
31/07/2020 00:23:58 47.49 47.8 48.01 47.5 47.4 46.2 59.2 59.17 64.71 NAN 55 56.1
31/07/2020 00:23:59 47.21 47.55 48.01 47.5 47.4 46.2 59.05 59.74 64.71 NAN 55 56.1
31/07/2020 00:24:00 47.46 47.5 48.01 47.5 47.4 46.2 57.4 58.93 64.71 NAN 55 56.1
31/07/2020 00:24:01 47.07 47.59 48.01 47.5 47.4 46.2 56.89 57.98 64.71 NAN 55 56.1
31/07/2020 00:24:02 47.74 47.68 48.01 47.5 47.4 46.2 56.92 57.34 64.71 NAN 55 56.1
31/07/2020 00:24:03 47.94 48.01 48.01 47.5 47.4 46.2 57.21 57.25 64.71 NAN 55 56.1
31/07/2020 00:24:04 47.97 48.18 48.18 47.5 47.4 46.2 57.13 57.43 64.71 NAN 55 56.1
31/07/2020 00:24:05 47.69 47.98 48.18 47.5 47.4 46.2 57.15 57.36 64.71 NAN 55 56.1
31/07/2020 00:24:06 47.44 47.84 48.18 47.5 47.4 46.2 56.8 57.11 64.71 NAN 55 56.1
31/07/2020 00:24:07 47.23 47.79 48.18 47.5 47.4 46.2 57.15 57.24 64.71 NAN 55 56.1
31/07/2020 00:24:08 47.51 47.64 48.18 47.5 47.4 46.2 56.39 57.09 64.71 NAN 55 56.1
31/07/2020 00:24:09 47.71 47.84 48.18 47.5 47.4 46.2 56.7 56.86 64.71 NAN 55 56.1
31/07/2020 00:24:10 47.08 47.62 48.18 47.5 47.4 46.2 57.09 56.97 64.71 NAN 55 56.1
31/07/2020 00:24:11 47.5 47.52 48.18 47.5 47.4 46.2 57.29 57.26 64.71 NAN 55 56.1
31/07/2020 00:24:12 48.29 48.06 48.18 47.5 47.4 46.2 57.43 57.39 64.71 NAN 55 56.1
31/07/2020 00:24:13 47.88 48.17 48.18 47.5 47.4 46.2 57.21 57.4 64.71 NAN 55 56.1
31/07/2020 00:24:14 47.64 47.96 48.18 47.5 47.4 46.2 56.15 57.36 64.71 NAN 55 56.1
31/07/2020 00:24:15 47.15 47.89 48.18 47.5 47.4 46.2 57.01 56.92 64.71 NAN 55 56.1
31/07/2020 00:24:16 47.3 47.44 48.18 47.5 47.4 46.2 56.44 56.92 64.71 NAN 55 56.1
31/07/2020 00:24:17 48.15 48.07 48.18 47.5 47.4 46.2 57.52 57.24 64.71 NAN 55 56.1
31/07/2020 00:24:18 46.93 47.97 48.18 47.5 47.4 46.2 56.83 57.26 64.71 NAN 55 56.1
31/07/2020 00:24:19 47.59 47.78 48.18 47.5 47.4 46.2 60.81 60.42 64.71 NAN 55 56.1
31/07/2020 00:24:20 47.68 48.02 48.18 47.5 47.4 46.2 60.12 61.21 64.71 NAN 55 56.1
31/07/2020 00:24:21 47.12 47.61 48.18 47.5 47.4 46.2 57.42 59.86 64.71 NAN 55 56.1
31/07/2020 00:24:22 47.59 47.57 48.18 47.5 47.4 46.2 56.69 58.45 64.67 NAN 55 56.1
31/07/2020 00:24:23 46.61 47.49 48.18 47.5 47.4 46.2 57.1 57.59 62.8 NAN 55 56.1
31/07/2020 00:24:24 47.47 47.31 48.18 47.5 47.4 46.2 57.42 57.52 61.21 NAN 55 56.1
31/07/2020 00:24:25 48.15 47.87 48.18 47.5 47.4 46.2 57.02 57.4 61.21 NAN 54.9 56.1
31/07/2020 00:24:26 47.36 47.88 48.18 47.5 47.4 46.2 56.83 57.13 61.21 NAN 54.9 56.1
31/07/2020 00:24:27 47.24 47.63 48.18 47.5 47.4 46.2 56.91 57.07 61.21 NAN 54.9 56.1
31/07/2020 00:24:28 48.01 47.8 48.18 47.5 47.4 46.2 56.77 56.96 61.21 NAN 54.9 56.1
31/07/2020 00:24:29 47.81 47.89 48.18 47.5 47.4 46.2 56.98 57.03 61.21 NAN 54.9 56.1
31/07/2020 00:24:30 47.79 48.08 48.18 47.5 47.4 46.2 56.36 57.12 61.21 NAN 54.8 56.1
31/07/2020 00:24:31 47.7 47.85 48.18 47.5 47.4 46.2 57.05 56.9 61.21 NAN 54.8 56.1
31/07/2020 00:24:32 47.94 47.97 48.18 47.5 47.4 46.2 56.83 57.01 61.21 NAN 54.8 56.1
31/07/2020 00:24:33 47.51 48.1 48.18 47.5 47.4 46.2 56.99 57.07 61.21 NAN 54.8 56.1
31/07/2020 00:24:34 46.43 47.65 48.17 47.5 47.4 46.2 57.01 57.14 61.21 NAN 54.8 56.1
31/07/2020 00:24:35 47.83 47.6 48.17 47.5 47.4 46.2 56.73 57.17 61.21 NAN 54.8 56.1
31/07/2020 00:24:36 47.63 47.87 48.17 47.5 47.4 46.2 56.59 56.85 61.21 NAN 54.8 56.1
31/07/2020 00:24:37 47.37 47.77 48.17 47.5 47.4 46.2 56.73 56.72 61.21 NAN 54.8 56.1
31/07/2020 00:24:38 47.99 47.85 48.17 47.5 47.4 46.2 56.76 56.95 61.21 NAN 54.8 56.1
31/07/2020 00:24:39 47.67 47.95 48.17 47.5 47.4 46.2 56.66 56.84 61.21 NAN 54.8 56.1
31/07/2020 00:24:40 47.2 47.8 48.17 47.5 47.4 46.2 56.91 56.97 61.21 NAN 54.8 56.1
31/07/2020 00:24:41 47.92 47.86 48.17 47.5 47.4 46.2 57.18 57.14 61.21 NAN 54.8 56.1
31/07/2020 00:24:42 46.99 47.75 48.17 47.5 47.4 46.2 56.48 57.13 61.21 NAN 54.8 56.1
31/07/2020 00:24:43 47.97 47.75 48.1 47.5 47.4 46.2 56.45 56.65 61.21 NAN 54.8 56.1
31/07/2020 00:24:44 47.38 47.77 48.1 47.5 47.4 46.2 56.59 56.7 61.21 NAN 54.8 56.1
31/07/2020 00:24:45 46.69 47.57 48.1 47.5 47.4 46.2 56.35 56.73 61.21 NAN 54.8 56.1
31/07/2020 00:24:46 47.83 47.67 48.1 47.5 47.4 46.2 56.22 56.44 61.21 NAN 54.8 56.1
31/07/2020 00:24:47 47.83 47.89 48.1 47.5 47.4 46.2 56.9 56.81 61.21 NAN 54.8 56.1
31/07/2020 00:24:48 47.7 47.87 48.1 47.5 47.4 46.2 57.32 57.13 61.21 NAN 54.8 56.1
31/07/2020 00:24:49 47.1 47.79 48.1 47.5 47.4 46.2 57.54 57.62 61.21 NAN 54.8 56.1
31/07/2020 00:24:50 47.72 47.71 48.1 47.5 47.4 46.2 57.04 57.42 59.86 NAN 54.8 56.1
31/07/2020 00:24:51 47.02 47.64 48.1 47.5 47.4 46.2 56.8 57.17 58.45 NAN 54.8 56.1
31/07/2020 00:24:52 47.41 47.49 48.1 47.5 47.4 46.2 56.81 57.04 57.62 NAN 54.8 56.1
31/07/2020 00:24:53 47.57 47.9 48.1 47.5 47.4 46.2 56.71 57.04 57.62 NAN 54.8 56.1
31/07/2020 00:24:54 48.02 47.96 48.1 47.5 47.4 46.2 57.04 57.07 57.62 NAN 54.8 56.1
31/07/2020 00:24:55 46.97 47.91 48.1 47.5 47.4 46.2 56.96 57.03 57.62 NAN 54.8 56.1
31/07/2020 00:24:56 47.69 47.68 48.1 47.5 47.4 46.2 56.92 57.02 57.62 NAN 54.8 56.1
31/07/2020 00:24:57 47.34 47.71 48.1 47.5 47.4 46.2 56.92 57.07 57.62 NAN 54.8 56.1
31/07/2020 00:24:58 47.6 47.7 48.1 47.5 47.4 46.2 56.49 57.01 57.62 NAN 54.8 56.1
31/07/2020 00:24:59 47.59 47.83 48.1 47.5 47.4 46.2 56.79 56.92 57.62 NAN 54.8 56.1
31/07/2020 00:25:00 47.61 47.69 48.1 47.5 47.4 46.2 56.4 56.73 57.62 NAN 54.8 56.1
31/07/2020 00:25:01 47.43 47.8 48.1 47.5 47.4 46.2 57.23 57.1 57.62 NAN 54.8 56.1
31/07/2020 00:25:02 47.32 47.74 48.1 47.5 47.4 46.2 56.92 57.17 57.62 NAN 54.8 56.1
31/07/2020 00:25:03 47.31 47.53 47.96 47.5 47.4 46.2 56.71 57.06 57.62 NAN 54.8 56.1
31/07/2020 00:25:04 47.49 47.65 47.96 47.5 47.4 46.2 56.95 56.97 57.62 NAN 54.8 56.1
31/07/2020 00:25:05 47.58 47.76 47.96 47.5 47.4 46.2 57.01 57.3 57.62 NAN 54.8 56.1
31/07/2020 00:25:06 48.4 48.2 48.2 47.5 47.4 46.2 56.91 57.1 57.62 NAN 54.8 56.1
31/07/2020 00:25:07 48.36 48.34 48.34 47.5 47.4 46.2 56.75 56.91 57.62 NAN 54.8 56.1
31/07/2020 00:25:08 47.61 48.27 48.34 47.5 47.4 46.2 56.71 57.01 57.62 NAN 54.8 56
31/07/2020 00:25:09 47.47 48 48.34 47.5 47.4 46.2 56.71 56.92 57.62 NAN 54.8 56
31/07/2020 00:25:10 47.07 47.66 48.34 47.5 47.4 46.2 56.44 56.74 57.62 NAN 54.8 56
31/07/2020 00:25:11 46.93 47.18 48.34 47.5 47.4 46.2 57.2 57.17 57.62 NAN 54.8 56
31/07/2020 00:25:12 47.17 47.51 48.34 47.5 47.4 46.2 56.97 57.11 57.62 NAN 54.8 56
31/07/2020 00:25:13 47.02 47.27 48.34 47.5 47.4 46.2 56.63 57.04 57.62 NAN 54.8 56
31/07/2020 00:25:14 47.91 47.62 48.34 47.5 47.4 46.2 56.8 57.04 57.62 NAN 54.8 56
31/07/2020 00:25:15 47.57 47.84 48.34 47.5 47.4 46.2 57.01 57.24 57.62 NAN 54.8 56
31/07/2020 00:25:16 47.73 47.82 48.34 47.5 47.4 46.2 56.86 57.03 57.62 NAN 54.8 56
31/07/2020 00:25:17 48.24 48.08 48.34 47.5 47.4 46.2 56.81 57.06 57.62 NAN 54.8 56
31/07/2020 00:25:18 47.6 48.06 48.34 47.5 47.4 46.2 56.34 56.78 57.62 NAN 54.8 56
31/07/2020 00:25:19 47.66 47.89 48.34 47.5 47.4 46.2 56.66 56.7 57.42 NAN 54.8 56
31/07/2020 00:25:20 47.65 47.93 48.34 47.5 47.4 46.2 56.5 56.66 57.3 NAN 54.8 56
31/07/2020 00:25:21 47.57 47.69 48.34 47.5 47.4 46.2 57.02 57.02 57.3 NAN 54.8 56
31/07/2020 00:25:22 47.6 47.83 48.34 47.5 47.4 46.2 56.56 56.86 57.3 NAN 54.8 56
31/07/2020 00:25:23 47.41 47.64 48.34 47.5 47.4 46.2 57.21 57.02 57.3 NAN 54.8 56
31/07/2020 00:25:24 47.69 47.77 48.34 47.5 47.4 46.2 56.48 57.12 57.3 NAN 54.8 56
31/07/2020 00:25:25 47.13 47.67 48.34 47.5 47.4 46.2 56.82 56.88 57.3 NAN 54.8 56
31/07/2020 00:25:26 47.94 47.78 48.34 47.5 47.4 46.2 56.9 57.11 57.3 NAN 54.8 56
31/07/2020 00:25:27 47.52 47.98 48.34 47.5 47.4 46.2 56.86 57.11 57.3 NAN 54.8 56
31/07/2020 00:25:28 47.6 47.88 48.34 47.5 47.4 46.2 56.87 57.01 57.3 NAN 54.8 56
31/07/2020 00:25:29 47.72 47.76 48.34 47.5 47.4 46.2 56.74 57 57.3 NAN 54.8 56
31/07/2020 00:25:30 47.44 47.71 48.34 47.5 47.4 46.2 56.96 57.03 57.3 NAN 54.8 56
31/07/2020 00:25:31 47.57 47.96 48.34 47.5 47.4 46.2 56.85 57.05 57.3 NAN 54.8 56
31/07/2020 00:25:32 47.45 47.66 48.34 47.5 47.4 46.2 56.67 56.96 57.3 NAN 54.8 56
31/07/2020 00:25:33 47.68 47.73 48.34 47.5 47.4 46.2 56.64 57.01 57.3 NAN 54.8 56
31/07/2020 00:25:34 47.46 47.86 48.34 47.5 47.4 46.2 57.02 56.87 57.3 NAN 54.8 56
31/07/2020 00:25:35 47.37 47.54 48.34 47.5 47.4 46.2 56.37 56.9 57.24 NAN 54.8 56
31/07/2020 00:25:36 47.75 47.83 48.34 47.5 47.4 46.2 57.08 56.99 57.24 NAN 54.8 56
31/07/2020 00:25:37 46.7 47.74 48.27 47.5 47.4 46.2 56.54 56.93 57.24 NAN 54.8 56
31/07/2020 00:25:38 46.43 47.18 48.08 47.5 47.4 46.2 57.05 57.01 57.24 NAN 54.8 56
31/07/2020 00:25:39 47.28 47.13 48.08 47.5 47.4 46.2 56.29 56.92 57.24 NAN 54.8 56
31/07/2020 00:25:40 47.55 47.51 48.08 47.5 47.4 46.2 56.88 56.92 57.24 NAN 54.8 56
31/07/2020 00:25:41 47.42 47.63 48.08 47.5 47.4 46.2 57.11 56.99 57.24 NAN 54.8 56
31/07/2020 00:25:42 47.28 47.66 48.08 47.5 47.4 46.2 57 57.15 57.24 NAN 54.8 56
31/07/2020 00:25:43 47.69 47.73 48.08 47.5 47.4 46.2 57.01 57.36 57.36 NAN 54.8 56
31/07/2020 00:25:44 47.81 47.76 48.08 47.5 47.4 46.2 56.6 56.97 57.36 NAN 54.8 56
31/07/2020 00:25:45 47.85 47.89 48.08 47.5 47.4 46.2 57.2 57.07 57.36 NAN 54.8 56
31/07/2020 00:25:46 47.64 48.12 48.12 47.5 47.4 46.2 57.43 57.35 57.36 NAN 54.8 56
31/07/2020 00:25:47 47.19 47.77 48.12 47.5 47.4 46.2 57.28 57.45 57.45 NAN 54.8 56
31/07/2020 00:25:48 47.47 47.63 48.12 47.5 47.4 46.2 56.97 57.36 57.45 NAN 54.8 56
31/07/2020 00:25:49 47.32 47.59 48.12 47.5 47.4 46.2 56.66 57.14 57.45 NAN 54.8 56
31/07/2020 00:25:50 47.89 47.97 48.12 47.5 47.4 46.2 57.19 57.15 57.45 NAN 54.8 56
31/07/2020 00:25:51 47.16 47.7 48.12 47.5 47.4 46.2 56.83 57.24 57.45 NAN 54.8 56
31/07/2020 00:25:52 47.94 47.88 48.12 47.5 47.4 46.2 57.04 57.12 57.45 NAN 54.8 56
31/07/2020 00:25:53 47.38 47.89 48.12 47.5 47.4 46.2 56.73 57.05 57.45 NAN 54.8 56
31/07/2020 00:25:54 47.53 47.83 48.12 47.5 47.4 46.2 56.57 56.86 57.45 NAN 54.8 56
31/07/2020 00:25:55 47.19 47.56 48.12 47.5 47.4 46.2 56.54 56.81 57.45 NAN 54.8 56
31/07/2020 00:25:56 47.64 47.56 48.12 47.5 47.4 46.2 56.5 56.65 57.45 NAN 54.8 56
31/07/2020 00:25:57 47.72 47.86 48.12 47.5 47.4 46.2 56.29 56.6 57.45 NAN 54.8 56
31/07/2020 00:25:58 47.87 47.86 48.12 47.5 47.4 46.2 57.28 57.01 57.45 NAN 54.8 56
31/07/2020 00:25:59 47.21 47.9 48.12 47.5 47.4 46.2 57.06 57.23 57.45 NAN 54.8 56
31/07/2020 00:26:00 47.02 47.51 48.12 47.5 47.4 46.2 56.98 57.1 57.45 NAN 54.8 56
31/07/2020 00:26:01 47.46 47.5 48.12 47.5 47.4 46.2 56.85 57.12 57.45 NAN 54.8 56
31/07/2020 00:26:02 47.67 47.75 48.12 47.5 47.4 46.2 56.69 56.91 57.45 NAN 54.8 56
31/07/2020 00:26:03 47.91 48 48.12 47.5 47.4 46.2 56.5 56.81 57.45 NAN 54.8 56
31/07/2020 00:26:04 47.2 47.77 48.12 47.5 47.4 46.2 56.53 56.83 57.45 NAN 54.8 56
31/07/2020 00:26:05 47.61 47.75 48.12 47.5 47.4 46.2 56.56 56.85 57.45 NAN 54.8 56
31/07/2020 00:26:06 47.57 47.75 48.12 47.5 47.4 46.2 56.83 56.79 57.45 NAN 54.8 56
31/07/2020 00:26:07 47.57 47.69 48.12 47.5 47.4 46.2 57.17 57.07 57.45 NAN 54.8 56
31/07/2020 00:26:08 47.78 47.78 48.12 47.5 47.4 46.2 56.84 57.31 57.45 NAN 54.8 56
31/07/2020 00:26:09 47.72 47.86 48.12 47.5 47.4 46.2 56.97 57.08 57.45 NAN 54.8 56
31/07/2020 00:26:10 48.12 48.24 48.24 47.5 47.4 46.2 56.73 57.02 57.45 NAN 54.8 56
31/07/2020 00:26:11 47.6 48.02 48.24 47.5 47.4 46.2 56.75 56.93 57.45 NAN 54.8 56
31/07/2020 00:26:12 47.52 47.93 48.24 47.5 47.4 46.2 56.8 56.96 57.45 NAN 54.8 56
31/07/2020 00:26:13 47.54 47.73 48.24 47.5 47.4 46.2 56.87 56.93 57.45 NAN 54.8 56
31/07/2020 00:26:14 47.56 47.83 48.24 47.5 47.4 46.2 56.78 56.98 57.45 NAN 54.8 56
31/07/2020 00:26:15 46.98 47.64 48.24 47.5 47.4 46.2 56.66 57.14 57.45 NAN 54.8 56
31/07/2020 00:26:16 48.18 47.89 48.24 47.5 47.4 46.2 56.8 56.93 57.45 NAN 54.8 56
31/07/2020 00:26:17 47 47.86 48.24 47.5 47.4 46.2 57.1 57.17 57.36 NAN 54.8 56
31/07/2020 00:26:18 47.96 47.77 48.24 47.5 47.4 46.2 56.87 56.93 57.31 NAN 54.8 56
31/07/2020 00:26:19 47.66 48.08 48.24 47.5 47.4 46.2 57.2 57.15 57.31 NAN 54.8 56
31/07/2020 00:26:20 46.97 47.82 48.24 47.5 47.4 46.2 56.67 57.17 57.31 NAN 54.8 56
31/07/2020 00:26:21 47.4 47.4 48.24 47.5 47.4 46.2 56.98 57.06 57.31 NAN 54.8 56
31/07/2020 00:26:22 47.84 47.87 48.24 47.5 47.4 46.2 57.16 57.3 57.31 NAN 54.8 56
31/07/2020 00:26:23 47.44 47.78 48.24 47.5 47.4 46.2 56.4 57.15 57.31 NAN 54.8 56
31/07/2020 00:26:24 47.63 47.71 48.24 47.5 47.4 46.2 56.9 56.94 57.31 NAN 54.8 56
31/07/2020 00:26:25 46.96 47.76 48.24 47.5 47.4 46.2 56.75 56.99 57.31 NAN 54.8 56
31/07/2020 00:26:26 47.35 47.53 48.24 47.5 47.4 46.2 56.65 56.96 57.31 NAN 54.8 56
31/07/2020 00:26:27 47.44 47.57 48.24 47.5 47.4 46.2 57.11 57.1 57.31 NAN 54.8 56
31/07/2020 00:26:28 47.14 47.51 48.24 47.5 47.4 46.2 57.24 57.3 57.31 NAN 54.8 56
31/07/2020 00:26:29 47.21 47.61 48.24 47.5 47.4 46.2 56.62 57.21 57.31 NAN 54.8 56
31/07/2020 00:26:30 47.44 47.55 48.24 47.5 47.4 46.2 56.27 56.84 57.31 NAN 54.8 56
31/07/2020 00:26:31 48.27 48.06 48.24 47.5 47.4 46.2 57.11 56.84 57.31 NAN 54.8 56
31/07/2020 00:26:32 47.37 47.85 48.24 47.5 47.4 46.2 56.27 56.87 57.31 NAN 54.8 56
31/07/2020 00:26:33 47.21 47.58 48.24 47.5 47.4 46.2 56.54 56.76 57.31 NAN 54.8 56
31/07/2020 00:26:34 47.78 47.77 48.24 47.5 47.4 46.2 57.13 56.99 57.31 NAN 54.8 56
31/07/2020 00:26:35 46.62 47.73 48.24 47.5 47.4 46.2 56.37 56.92 57.31 NAN 54.8 56
31/07/2020 00:26:36 47.9 47.66 48.24 47.5 47.4 46.2 56.55 56.68 57.31 NAN 54.8 56
31/07/2020 00:26:37 48.45 48.23 48.24 47.5 47.4 46.2 57.09 56.99 57.31 NAN 54.8 56
31/07/2020 00:26:38 46.94 48.22 48.24 47.5 47.4 46.2 56.57 57.02 57.3 NAN 54.8 56
31/07/2020 00:26:39 47.67 47.76 48.24 47.5 47.4 46.2 57.12 57.11 57.3 NAN 54.8 56
31/07/2020 00:26:40 47.35 47.76 48.23 47.5 47.4 46.2 56.99 57.18 57.3 NAN 54.8 56
31/07/2020 00:26:41 47.24 47.48 48.23 47.5 47.4 46.2 57 57.34 57.34 NAN 54.8 56
31/07/2020 00:26:42 47.89 47.76 48.23 47.5 47.4 46.2 57.04 57.12 57.34 NAN 54.8 56
31/07/2020 00:26:43 47.09 47.73 48.23 47.5 47.4 46.2 56.27 57.11 57.34 NAN 54.8 56
31/07/2020 00:26:44 48.21 48 48.23 47.5 47.4 46.2 56.89 56.79 57.34 NAN 54.8 56
31/07/2020 00:26:45 47.51 47.92 48.23 47.5 47.4 46.2 57.02 56.94 57.34 NAN 54.8 56
31/07/2020 00:26:46 48.02 48.02 48.23 47.5 47.4 46.2 56.93 57.31 57.34 NAN 54.8 56
31/07/2020 00:26:47 47.35 48.09 48.23 47.5 47.4 46.2 56.87 56.99 57.34 NAN 54.7 56
31/07/2020 00:26:48 48.15 47.97 48.23 47.5 47.4 46.2 57.27 57.18 57.34 NAN 54.7 56
31/07/2020 00:26:49 47.53 48.1 48.23 47.5 47.4 46.2 57.42 57.44 57.44 NAN 54.7 56
31/07/2020 00:26:50 47.85 48.15 48.23 47.5 47.4 46.2 56.55 57.25 57.44 NAN 54.7 56
31/07/2020 00:26:51 47.69 47.88 48.23 47.5 47.4 46.2 56.85 57.09 57.44 NAN 54.7 56
31/07/2020 00:26:52 47.41 47.69 48.23 47.5 47.4 46.2 56.86 57 57.44 NAN 54.7 56
31/07/2020 00:26:53 46.19 47.61 48.23 47.5 47.4 46.2 56.79 56.9 57.44 NAN 54.7 56
31/07/2020 00:26:54 47.55 47.34 48.23 47.5 47.4 46.2 57.09 57.15 57.44 NAN 54.7 56
31/07/2020 00:26:55 47.3 47.41 48.23 47.5 47.4 46.2 56.98 57.04 57.44 NAN 54.7 56
31/07/2020 00:26:56 47.6 47.68 48.23 47.5 47.4 46.2 56.53 57.01 57.44 NAN 54.7 56
31/07/2020 00:26:57 46.98 47.63 48.23 47.5 47.4 46.2 56.77 56.94 57.44 NAN 54.7 56
31/07/2020 00:26:58 47.43 47.51 48.23 47.5 47.4 46.2 56.61 56.9 57.44 NAN 54.7 56
31/07/2020 00:26:59 46.64 47.59 48.23 47.5 47.4 46.2 56.19 56.69 57.44 NAN 54.7 56
31/07/2020 00:27:00 47.67 47.59 48.23 47.5 47.4 46.2 56.65 56.75 57.44 NAN 54.7 56
31/07/2020 00:27:01 47.54 47.67 48.23 47.5 47.4 46.2 56.82 56.77 57.44 NAN 54.7 56
31/07/2020 00:27:02 47.59 47.6 48.23 47.5 47.4 46.2 57.12 57.16 57.44 NAN 54.7 56
31/07/2020 00:27:03 47.36 47.66 48.23 47.5 47.4 46.2 56.76 57.04 57.44 NAN 54.7 56
31/07/2020 00:27:04 47.57 47.71 48.23 47.5 47.4 46.2 56.86 56.97 57.44 NAN 54.7 56
31/07/2020 00:27:05 47.28 47.64 48.23 47.5 47.4 46.2 57.1 57.25 57.44 NAN 54.7 56
31/07/2020 00:27:06 47.33 47.73 48.23 47.5 47.4 46.2 56.83 57.07 57.44 NAN 54.7 56
31/07/2020 00:27:07 47.34 47.71 48.22 47.5 47.4 46.2 56.41 57.1 57.44 NAN 54.7 56
31/07/2020 00:27:08 47.84 47.72 48.15 47.5 47.4 46.2 57.03 56.98 57.44 NAN 54.7 56
31/07/2020 00:27:09 46.8 47.6 48.15 47.5 47.4 46.2 56.73 56.98 57.44 NAN 54.7 56
31/07/2020 00:27:10 47.97 47.79 48.15 47.5 47.4 46.2 57.58 57.43 57.44 NAN 54.7 56
31/07/2020 00:27:11 48.31 48.19 48.19 47.5 47.4 46.2 56.9 57.32 57.44 NAN 54.7 56
31/07/2020 00:27:12 48.02 48.17 48.19 47.5 47.4 46.2 57.27 57.33 57.44 NAN 54.7 56
31/07/2020 00:27:13 48.07 48.21 48.21 47.5 47.4 46.2 56.72 57.2 57.44 NAN 54.7 56
31/07/2020 00:27:14 47.65 48.15 48.21 47.5 47.4 46.2 56.67 56.92 57.44 NAN 54.7 56
31/07/2020 00:27:15 47.65 48.14 48.21 47.5 47.4 46.2 56.22 56.92 57.44 NAN 54.7 56
31/07/2020 00:27:16 47.23 47.75 48.21 47.5 47.4 46.2 57.45 57.22 57.44 NAN 54.7 56
31/07/2020 00:27:17 47.6 47.72 48.21 47.5 47.4 46.2 56.85 57.38 57.44 NAN 54.7 56
31/07/2020 00:27:18 46.87 47.6 48.21 47.5 47.4 46.2 56.7 57 57.44 NAN 54.7 56
31/07/2020 00:27:19 47.07 47.26 48.21 47.5 47.4 46.2 56.54 56.85 57.43 NAN 54.7 56
31/07/2020 00:27:20 47.84 47.91 48.21 47.5 47.4 46.2 56.62 56.9 57.43 NAN 54.7 56
31/07/2020 00:27:21 47.23 47.64 48.21 47.5 47.4 46.2 56.57 56.74 57.43 NAN 54.7 56
31/07/2020 00:27:22 47.71 47.71 48.21 47.5 47.4 46.2 56.95 56.98 57.43 NAN 54.7 56
31/07/2020 00:27:23 47.94 48.03 48.21 47.5 47.4 46.2 56.6 56.81 57.43 NAN 54.7 56
31/07/2020 00:27:24 47.3 47.89 48.21 47.5 47.4 46.2 56.32 56.71 57.43 NAN 54.7 56
31/07/2020 00:27:25 47.46 47.63 48.21 47.5 47.4 46.2 57.01 56.85 57.43 NAN 54.7 56
31/07/2020 00:27:26 47.01 47.69 48.21 47.5 47.4 46.2 56.82 56.97 57.43 NAN 54.7 56
31/07/2020 00:27:27 47.63 47.57 48.21 47.5 47.4 46.2 56.95 57.03 57.43 NAN 54.7 56
31/07/2020 00:27:28 47.42 47.62 48.21 47.5 47.4 46.2 57.02 57 57.43 NAN 54.7 56
31/07/2020 00:27:29 47.81 47.78 48.21 47.5 47.4 46.2 56.51 57.03 57.43 NAN 54.7 56
31/07/2020 00:27:30 47.38 47.95 48.21 47.5 47.4 46.2 56.95 56.94 57.43 NAN 54.7 56
31/07/2020 00:27:31 48.17 48.08 48.21 47.5 47.4 46.2 57.16 57.1 57.43 NAN 54.7 56
31/07/2020 00:27:32 47.71 48.02 48.21 47.5 47.4 46.2 56.48 57.08 57.43 NAN 54.7 56
31/07/2020 00:27:33 46.58 47.97 48.21 47.5 47.4 46.2 56.55 56.77 57.43 NAN 54.7 56
31/07/2020 00:27:34 47.44 47.64 48.21 47.5 47.4 46.2 56.86 56.89 57.43 NAN 54.7 56
31/07/2020 00:27:35 47.32 47.63 48.21 47.5 47.4 46.2 57.03 57.19 57.43 NAN 54.7 56
31/07/2020 00:27:36 47.2 47.52 48.21 47.5 47.4 46.2 57.1 57.23 57.43 NAN 54.7 56
31/07/2020 00:27:37 47.69 47.71 48.21 47.5 47.4 46.2 57.08 57.29 57.43 NAN 54.7 56
31/07/2020 00:27:38 48.05 47.91 48.21 47.5 47.4 46.2 56.63 57.08 57.43 NAN 54.7 56
31/07/2020 00:27:39 47.69 48.03 48.21 47.5 47.4 46.2 57.37 57.29 57.43 NAN 54.7 56
31/07/2020 00:27:40 47.08 47.87 48.21 47.5 47.4 46.2 56.55 57.34 57.38 NAN 54.7 56
31/07/2020 00:27:41 47.23 47.58 48.21 47.5 47.4 46.2 56.61 56.8 57.38 NAN 54.7 56
31/07/2020 00:27:42 47.07 47.51 48.21 47.5 47.4 46.2 56.63 56.82 57.38 NAN 54.7 56
31/07/2020 00:27:43 47.04 47.35 48.15 47.5 47.4 46.2 56.42 56.73 57.38 NAN 54.7 56
31/07/2020 00:27:44 47.2 47.39 48.14 47.5 47.4 46.2 56.64 56.71 57.38 NAN 54.7 56
31/07/2020 00:27:45 46.51 47.14 48.08 47.5 47.4 46.2 57.18 57.13 57.38 NAN 54.7 56
31/07/2020 00:27:46 47.24 47.17 48.08 47.5 47.4 46.2 56.54 56.92 57.38 NAN 54.7 56
31/07/2020 00:27:47 47.16 47.44 48.08 47.5 47.4 46.2 56.94 56.96 57.34 NAN 54.7 56
31/07/2020 00:27:48 47.13 47.54 48.08 47.5 47.4 46.2 56.83 57.16 57.34 NAN 54.7 56
31/07/2020 00:27:49 47.29 47.42 48.08 47.5 47.4 46.2 56.62 56.76 57.34 NAN 54.7 56
31/07/2020 00:27:50 47.64 47.67 48.08 47.5 47.4 46.2 56.43 56.88 57.34 NAN 54.7 56
31/07/2020 00:27:51 47.5 47.61 48.08 47.5 47.4 46.2 56.74 56.77 57.34 NAN 54.7 56
31/07/2020 00:27:52 47.14 47.63 48.08 47.5 47.4 46.2 56.75 56.96 57.34 NAN 54.7 56
31/07/2020 00:27:53 47.5 47.72 48.08 47.5 47.4 46.2 57.23 57.08 57.34 NAN 54.7 56
31/07/2020 00:27:54 47.28 47.54 48.08 47.5 47.4 46.2 56.32 57.04 57.34 NAN 54.7 56
31/07/2020 00:27:55 47.7 47.76 48.08 47.5 47.4 46.2 56.55 56.85 57.34 NAN 54.7 56
31/07/2020 00:27:56 47.86 47.93 48.08 47.5 47.4 46.2 56.97 57 57.34 NAN 54.7 56
31/07/2020 00:27:57 47.7 47.97 48.08 47.5 47.4 46.2 56.74 57.09 57.34 NAN 54.7 56
31/07/2020 00:27:58 47.58 47.97 48.08 47.5 47.4 46.2 57.14 57.05 57.34 NAN 54.7 56
31/07/2020 00:27:59 47.54 47.96 48.08 47.5 47.4 46.2 56.81 57.07 57.34 NAN 54.7 56
31/07/2020 00:28:00 48.04 48 48.08 47.5 47.4 46.2 56.55 56.92 57.34 NAN 54.7 56
31/07/2020 00:28:01 47.78 47.9 48.03 47.5 47.4 46.2 56.7 56.86 57.34 NAN 54.7 56
31/07/2020 00:28:02 47.47 47.92 48.03 47.5 47.4 46.2 56.47 56.78 57.34 NAN 54.7 56
31/07/2020 00:28:03 47.63 47.79 48.03 47.5 47.4 46.2 56.98 56.9 57.34 NAN 54.7 56
31/07/2020 00:28:04 46.9 47.69 48.03 47.5 47.4 46.2 56.37 56.85 57.34 NAN 54.7 56
31/07/2020 00:28:05 47.88 47.83 48.03 47.5 47.4 46.2 56.37 56.59 57.34 NAN 54.7 56
31/07/2020 00:28:06 47.67 47.83 48.03 47.5 47.4 46.2 56.33 56.46 57.34 NAN 54.7 56
31/07/2020 00:28:07 47.24 47.74 48.03 47.5 47.4 46.2 57.09 56.95 57.34 NAN 54.7 56
31/07/2020 00:28:08 47.11 47.65 48.03 47.5 47.4 46.2 56.39 57.01 57.34 NAN 54.7 56
31/07/2020 00:28:09 47.46 47.46 48 47.5 47.4 46.2 56.82 56.89 57.34 NAN 54.7 56
31/07/2020 00:28:10 48.23 47.99 48 47.5 47.4 46.2 56.97 56.98 57.16 NAN 54.7 56
31/07/2020 00:28:11 47.67 48.05 48.05 47.5 47.4 46.2 56.8 57 57.16 NAN 54.7 56
31/07/2020 00:28:12 47.01 47.94 48.05 47.5 47.4 46.2 56.36 56.82 57.16 NAN 54.7 56
31/07/2020 00:28:13 47.44 47.5 48.05 47.5 47.4 46.2 57.25 57.07 57.16 NAN 54.7 56
31/07/2020 00:28:14 46.62 47.4 48.05 47.5 47.4 46.2 56.42 57.02 57.16 NAN 54.7 56
31/07/2020 00:28:15 47.56 47.44 48.05 47.5 47.4 46.2 57.03 57.01 57.16 NAN 54.7 56
31/07/2020 00:28:16 47.54 47.68 48.05 47.5 47.4 46.2 56.82 56.98 57.16 NAN 54.7 56
31/07/2020 00:28:17 47.65 47.68 48.05 47.5 47.4 46.2 56.75 56.96 57.16 NAN 54.7 56
31/07/2020 00:28:18 48.22 48.18 48.18 47.5 47.4 46.2 56.87 57.08 57.09 NAN 54.7 56
31/07/2020 00:28:19 47.5 48.35 48.35 47.5 47.4 46.2 56.8 57.02 57.09 NAN 54.7 56
31/07/2020 00:28:20 47.43 47.63 48.35 47.5 47.4 46.2 56.37 56.88 57.09 NAN 54.7 56
31/07/2020 00:28:21 47.35 47.72 48.35 47.5 47.4 46.2 56.51 56.62 57.09 NAN 54.7 56
31/07/2020 00:28:22 47.96 47.92 48.35 47.5 47.4 46.2 57.46 57.19 57.19 NAN 54.7 56
31/07/2020 00:28:23 47.83 47.97 48.35 47.5 47.4 46.2 56.99 57.39 57.39 NAN 54.7 56
31/07/2020 00:28:24 47.84 47.96 48.35 47.5 47.4 46.2 56.48 56.98 57.39 NAN 54.7 56
31/07/2020 00:28:25 46.91 47.98 48.35 47.5 47.4 46.2 56.1 56.78 57.39 NAN 54.7 56
31/07/2020 00:28:26 47.56 47.6 48.35 47.5 47.4 46.2 56.16 56.37 57.39 NAN 54.7 56
31/07/2020 00:28:27 46.71 47.52 48.35 47.5 47.4 46.2 56.6 56.57 57.39 NAN 54.7 56
31/07/2020 00:28:28 47.92 47.74 48.35 47.5 47.4 46.2 56.46 56.75 57.39 NAN 54.7 56
31/07/2020 00:28:29 47.25 47.79 48.35 47.5 47.4 46.2 56.93 56.89 57.39 NAN 54.7 56
31/07/2020 00:28:30 47.16 47.47 48.35 47.5 47.4 46.2 56.61 56.78 57.39 NAN 54.7 56
31/07/2020 00:28:31 47.41 47.5 48.35 47.5 47.4 46.2 56.76 56.86 57.39 NAN 54.7 56
31/07/2020 00:28:32 47.8 47.71 48.35 47.5 47.4 46.2 56.8 56.82 57.39 NAN 54.7 56
31/07/2020 00:28:33 47.85 47.98 48.35 47.5 47.4 46.2 56.52 56.87 57.39 NAN 54.7 56
31/07/2020 00:28:34 47.49 47.91 48.35 47.5 47.4 46.2 56.77 56.8 57.39 NAN 54.7 56
31/07/2020 00:28:35 47.54 47.78 48.35 47.5 47.4 46.2 56.39 56.76 57.39 NAN 54.7 56
31/07/2020 00:28:36 47.52 47.76 48.35 47.5 47.4 46.2 56.75 56.81 57.39 NAN 54.7 56
31/07/2020 00:28:37 47.78 47.76 48.35 47.5 47.4 46.2 56.9 56.94 57.39 NAN 54.7 56
31/07/2020 00:28:38 47.04 47.75 48.35 47.5 47.4 46.2 56.82 57.22 57.39 NAN 54.7 56
31/07/2020 00:28:39 47.11 47.62 48.35 47.5 47.4 46.2 55.96 56.69 57.39 NAN 54.7 56
31/07/2020 00:28:40 47.39 47.4 48.35 47.5 47.4 46.2 56.53 56.51 57.39 NAN 54.7 56
31/07/2020 00:28:41 47.68 47.69 48.35 47.5 47.4 46.2 57.09 56.92 57.39 NAN 54.7 56
31/07/2020 00:28:42 47.66 47.76 48.35 47.5 47.4 46.2 57.04 57.2 57.39 NAN 54.7 56
31/07/2020 00:28:43 47.56 47.78 48.35 47.5 47.4 46.2 56.31 56.99 57.39 NAN 54.7 56
31/07/2020 00:28:44 47.85 47.91 48.35 47.5 47.4 46.2 57.13 56.97 57.39 NAN 54.7 56
31/07/2020 00:28:45 47.62 47.8 48.35 47.5 47.4 46.2 56.52 57.07 57.39 NAN 54.7 56
31/07/2020 00:28:46 47.35 47.84 48.35 47.5 47.4 46.2 56.59 56.71 57.39 NAN 54.7 56
31/07/2020 00:28:47 47.41 47.64 48.35 47.5 47.4 46.2 56.58 56.69 57.39 NAN 54.7 56
31/07/2020 00:28:48 47.94 47.89 48.35 47.5 47.4 46.2 56.43 56.75 57.39 NAN 54.7 56
31/07/2020 00:28:49 47.34 47.77 47.98 47.5 47.4 46.2 56.99 56.86 57.39 NAN 54.7 56
31/07/2020 00:28:50 47.03 47.54 47.98 47.5 47.4 46.2 56.27 56.92 57.39 NAN 54.7 56
31/07/2020 00:28:51 47.61 47.69 47.98 47.5 47.4 46.2 56.53 56.6 57.39 NAN 54.7 56
31/07/2020 00:28:52 47.14 47.57 47.98 47.5 47.4 46.2 57.11 56.91 57.39 NAN 54.7 56
31/07/2020 00:28:53 47.4 47.56 47.98 47.5 47.4 46.2 56.88 57.06 57.22 NAN 54.7 56
31/07/2020 00:28:54 47.34 47.5 47.98 47.5 47.4 46.2 56.73 57.05 57.22 NAN 54.7 56
31/07/2020 00:28:55 47.45 47.64 47.98 47.5 47.4 46.2 56.72 56.87 57.22 NAN 54.7 56
31/07/2020 00:28:56 47.61 47.63 47.98 47.5 47.4 46.2 56.84 56.87 57.22 NAN 54.7 56
31/07/2020 00:28:57 47.79 47.97 47.98 47.5 47.4 46.2 57.21 57.11 57.22 NAN 54.7 56
31/07/2020 00:28:58 47.76 47.82 47.98 47.5 47.4 46.2 56.9 57.14 57.22 NAN 54.7 56
31/07/2020 00:28:59 47.07 47.76 47.98 47.5 47.4 46.2 56.39 57 57.22 NAN 54.7 56
31/07/2020 00:29:00 48.02 47.89 47.98 47.5 47.4 46.2 57.12 57 57.22 NAN 54.7 56
31/07/2020 00:29:01 47.26 47.81 47.98 47.5 47.4 46.2 56.6 57.06 57.22 NAN 54.7 56
31/07/2020 00:29:02 47.6 47.71 47.98 47.5 47.4 46.2 57.14 57.16 57.22 NAN 54.7 56
31/07/2020 00:29:03 47.23 47.65 47.97 47.5 47.4 46.2 56.96 57.13 57.22 NAN 54.7 56
31/07/2020 00:29:04 47.44 47.49 47.97 47.5 47.4 46.2 56.88 56.96 57.22 NAN 54.7 56
31/07/2020 00:29:05 46.95 47.49 47.97 47.5 47.4 46.2 56.65 56.95 57.22 NAN 54.7 56
31/07/2020 00:29:06 47.78 47.7 47.97 47.5 47.4 46.2 56.68 57.1 57.22 NAN 54.7 56
31/07/2020 00:29:07 46.88 47.68 47.97 47.5 47.4 46.2 56.86 56.9 57.22 NAN 54.7 56
31/07/2020 00:29:08 47.01 47.35 47.97 47.5 47.4 46.2 56.31 56.89 57.2 NAN 54.7 56
31/07/2020 00:29:09 47.65 47.61 47.97 47.5 47.4 46.2 56.88 56.85 57.2 NAN 54.7 56
31/07/2020 00:29:10 47.05 47.55 47.97 47.5 47.4 46.2 56.82 56.93 57.2 NAN 54.7 56
31/07/2020 00:29:11 47.18 47.45 47.97 47.5 47.4 46.2 56.52 56.93 57.2 NAN 54.7 56
31/07/2020 00:29:12 47.58 47.49 47.97 47.5 47.4 46.2 56.98 57.02 57.16 NAN 54.7 56
31/07/2020 00:29:13 47.49 47.57 47.97 47.5 47.4 46.2 57.19 57.09 57.16 NAN 54.7 56
31/07/2020 00:29:14 47.54 47.73 47.97 47.5 47.4 46.2 56.35 57.04 57.16 NAN 54.7 56
31/07/2020 00:29:15 47.72 47.89 47.97 47.5 47.4 46.2 57.06 57.06 57.16 NAN 54.7 56
31/07/2020 00:29:16 47.34 47.84 47.97 47.5 47.4 46.2 56.81 57.15 57.16 NAN 54.7 56
31/07/2020 00:29:17 48.02 47.82 47.97 47.5 47.4 46.2 57.26 57.16 57.16 NAN 54.7 56
31/07/2020 00:29:18 46.81 47.86 47.97 47.5 47.4 46.2 56.73 57.14 57.16 NAN 54.7 56
31/07/2020 00:29:19 47.14 47.38 47.97 47.5 47.4 46.2 56.6 56.99 57.16 NAN 54.7 56
31/07/2020 00:29:20 47.73 47.65 47.97 47.5 47.4 46.2 56.48 56.74 57.16 NAN 54.7 56
31/07/2020 00:29:21 47.85 47.97 47.97 47.5 47.4 46.2 56.48 56.66 57.16 NAN 54.7 56
31/07/2020 00:29:22 47.63 47.88 47.97 47.5 47.4 46.2 56.78 56.73 57.16 NAN 54.7 56
31/07/2020 00:29:23 47.44 47.83 47.97 47.5 47.4 46.2 57.15 57.08 57.16 NAN 54.7 56
31/07/2020 00:29:24 47.07 47.67 47.97 47.5 47.4 46.2 56.46 57 57.16 NAN 54.7 56
31/07/2020 00:29:25 47.64 47.76 47.97 47.5 47.4 46.2 56.54 56.78 57.16 NAN 54.7 56
31/07/2020 00:29:26 46.98 47.59 47.97 47.5 47.4 46.2 56.93 56.91 57.16 NAN 54.7 56
31/07/2020 00:29:27 46.96 47.39 47.97 47.5 47.4 46.2 57.1 57.15 57.16 NAN 54.7 56
31/07/2020 00:29:28 47.28 47.38 47.97 47.5 47.4 46.2 56.5 57.09 57.16 NAN 54.7 56
31/07/2020 00:29:29 47.92 47.96 47.97 47.5 47.4 46.2 56.64 56.84 57.16 NAN 54.7 56
31/07/2020 00:29:30 47.39 47.58 47.97 47.5 47.4 46.2 56.83 56.79 57.16 NAN 54.7 56
31/07/2020 00:29:31 47.52 47.67 47.97 47.5 47.4 46.2 56.5 56.74 57.16 NAN 54.7 56
31/07/2020 00:29:32 47.77 47.93 47.97 47.5 47.4 46.2 56.8 56.79 57.16 NAN 54.7 56
31/07/2020 00:29:33 48.21 48.21 48.21 47.5 47.4 46.2 56.96 57.07 57.16 NAN 54.7 56
31/07/2020 00:29:34 47.85 48.15 48.21 47.5 47.4 46.2 56.9 57.07 57.16 NAN 54.7 56
31/07/2020 00:29:35 47.38 47.91 48.21 47.5 47.4 46.2 56.46 56.87 57.16 NAN 54.7 56
31/07/2020 00:29:36 47.63 47.81 48.21 47.5 47.4 46.2 56.49 56.74 57.16 NAN 54.7 56
31/07/2020 00:29:37 47.53 47.68 48.21 47.5 47.4 46.2 56.88 56.89 57.16 NAN 54.7 56
31/07/2020 00:29:38 48.02 48.08 48.21 47.5 47.4 46.2 57.31 57.19 57.19 NAN 54.7 56
31/07/2020 00:29:39 47.52 48.07 48.21 47.5 47.4 46.2 56.84 57.35 57.35 NAN 54.7 56
31/07/2020 00:29:40 47.52 47.69 48.21 47.5 47.4 46.2 56.79 57.01 57.35 NAN 54.7 56
31/07/2020 00:29:41 47.98 47.97 48.21 47.5 47.4 46.2 57.41 57.31 57.35 NAN 54.7 56
31/07/2020 00:29:42 47.82 48.09 48.21 47.5 47.4 46.2 56.46 57.12 57.35 NAN 54.7 56
31/07/2020 00:29:43 47.94 48.05 48.21 47.5 47.4 46.2 56.83 56.85 57.35 NAN 54.7 56
31/07/2020 00:29:44 47.53 47.98 48.21 47.5 47.4 46.2 56.65 57 57.35 NAN 54.7 56
31/07/2020 00:29:45 47.97 48.05 48.21 47.5 47.4 46.2 56.83 56.97 57.35 NAN 54.7 56
31/07/2020 00:29:46 46.93 47.89 48.21 47.5 47.4 46.2 56.61 56.86 57.35 NAN 54.7 56
31/07/2020 00:29:47 47.78 47.8 48.21 47.5 47.4 46.2 56.75 56.92 57.35 NAN 54.7 56
31/07/2020 00:29:48 47.74 47.87 48.21 47.5 47.4 46.2 56.91 56.85 57.35 NAN 54.7 56
31/07/2020 00:29:49 47.79 47.93 48.21 47.5 47.4 46.2 57.17 57.14 57.35 NAN 54.7 56
31/07/2020 00:29:50 47.77 47.9 48.21 47.5 47.4 46.2 57.04 57.15 57.35 NAN 54.7 56
31/07/2020 00:29:51 47.54 48.02 48.21 47.5 47.4 46.2 57.06 57.28 57.35 NAN 54.7 56
31/07/2020 00:29:52 47.09 47.61 48.21 47.5 47.4 46.2 56.66 57.04 57.35 NAN 54.7 56
31/07/2020 00:29:53 48.13 47.91 48.21 47.5 47.4 46.2 56.56 56.92 57.35 NAN 54.7 56
31/07/2020 00:29:54 47.5 48.08 48.21 47.5 47.4 46.2 56.59 56.78 57.35 NAN 54.7 56
31/07/2020 00:29:55 47.85 47.9 48.21 47.5 47.4 46.2 57.13 57.12 57.35 NAN 54.7 56
31/07/2020 00:29:56 47.96 48.01 48.21 47.5 47.4 46.2 56.51 56.94 57.35 NAN 54.7 56
31/07/2020 00:29:57 47.26 48.05 48.21 47.5 47.4 46.2 57.13 57.16 57.35 NAN 54.7 56
31/07/2020 00:29:58 47.37 47.68 48.21 47.5 47.4 46.2 56.86 57.11 57.35 NAN 54.7 56
31/07/2020 00:29:59 46.91 47.53 48.21 47.5 47.4 46.2 56.9 56.96 57.35 NAN 54.7 56
31/07/2020 00:30:00 47.86 47.69 48.21 47.5 47.4 46.2 57.14 57.11 57.35 NAN 54.7 56
31/07/2020 00:30:01 47.29 47.76 48.21 47.5 47.4 46.2 56.58 57.12 57.35 NAN 54.7 56
31/07/2020 00:30:02 47.77 47.74 48.21 47.5 47.4 46.2 56.21 56.7 57.35 NAN 54.7 56
31/07/2020 00:30:03 46.76 47.75 48.15 47.5 47.4 46.2 56.61 56.65 57.35 NAN 54.7 56
31/07/2020 00:30:04 47.58 47.51 48.09 47.5 47.4 46.2 57.08 57.25 57.35 NAN 54.7 56
31/07/2020 00:30:05 47.9 47.85 48.09 47.5 47.4 46.2 56.99 57.01 57.35 NAN 54.7 56
31/07/2020 00:30:06 48.32 48.28 48.28 47.5 47.4 46.2 56.85 57.01 57.35 NAN 54.7 56
31/07/2020 00:30:07 47 48.19 48.28 47.5 47.4 46.2 56.63 56.99 57.35 NAN 54.7 56
31/07/2020 00:30:08 47.11 47.5 48.28 47.5 47.4 46.2 56.47 56.83 57.35 NAN 54.7 56
31/07/2020 00:30:09 47.35 47.45 48.28 47.5 47.4 46.2 56.63 56.75 57.31 NAN 54.7 56
31/07/2020 00:30:10 47.42 47.53 48.28 47.5 47.4 46.2 56.8 56.9 57.31 NAN 54.7 56
31/07/2020 00:30:11 46.77 47.47 48.28 47.5 47.4 46.2 56.21 56.74 57.28 NAN 54.7 56
31/07/2020 00:30:12 47.7 47.61 48.28 47.5 47.4 46.2 56.92 56.93 57.28 NAN 54.7 56
31/07/2020 00:30:13 47.03 47.64 48.28 47.5 47.4 46.2 56.65 56.9 57.28 NAN 54.7 56
31/07/2020 00:30:14 47.57 47.52 48.28 47.5 47.4 46.2 56.89 56.98 57.28 NAN 54.7 56
31/07/2020 00:30:15 47.46 47.61 48.28 47.5 47.4 46.2 57.38 57.21 57.28 NAN 54.7 56
31/07/2020 00:30:16 47.41 47.68 48.28 47.5 47.4 46.2 56.45 57.16 57.28 NAN 54.7 56
31/07/2020 00:30:17 47.65 47.77 48.28 47.5 47.4 46.2 57.1 57.02 57.28 NAN 54.7 56
31/07/2020 00:30:18 48.03 47.91 48.28 47.5 47.4 46.2 56.81 57.06 57.28 NAN 54.7 56
31/07/2020 00:30:19 47.75 48.01 48.28 47.5 47.4 46.2 56.65 57.02 57.28 NAN 54.7 56
31/07/2020 00:30:20 47.33 47.75 48.28 47.5 47.4 46.2 56.48 56.84 57.28 NAN 54.7 56
31/07/2020 00:30:21 47.35 47.53 48.28 47.5 47.4 46.2 57.81 57.5 57.5 NAN 54.7 56
31/07/2020 00:30:22 46.73 47.5 48.28 47.5 47.4 46.2 61.41 60.67 60.67 NAN 54.8 56
31/07/2020 00:30:23 48.1 47.99 48.28 47.5 47.4 46.2 57.45 59.93 60.67 NAN 54.8 56
31/07/2020 00:30:24 47.42 47.8 48.28 47.5 47.4 46.2 56.93 58.58 60.67 NAN 54.8 56
31/07/2020 00:30:25 46.84 47.71 48.28 47.5 47.4 46.2 57.55 57.91 60.67 NAN 54.8 56
31/07/2020 00:30:26 47.68 47.55 48.28 47.5 47.4 46.2 56.29 57.51 60.67 NAN 54.8 56
31/07/2020 00:30:27 47.98 48.01 48.28 47.5 47.4 46.2 56.88 56.96 60.67 NAN 54.8 56
31/07/2020 00:30:28 47.61 47.96 48.28 47.5 47.4 46.2 56.6 57 60.67 NAN 54.8 56
31/07/2020 00:30:29 47.68 47.75 48.28 47.5 47.4 46.2 56.73 56.77 60.67 NAN 54.8 56
31/07/2020 00:30:30 47.8 47.98 48.28 47.5 47.4 46.2 57.11 57.21 60.67 NAN 54.8 56
31/07/2020 00:30:31 47.77 48 48.28 47.5 47.4 46.2 56.9 57.18 60.67 NAN 54.8 56
31/07/2020 00:30:32 47.72 47.87 48.28 47.5 47.4 46.2 57.11 57.16 60.67 NAN 54.8 56
31/07/2020 00:30:33 47.71 47.84 48.28 47.5 47.4 46.2 57.14 57.17 60.67 NAN 54.8 56
31/07/2020 00:30:34 47.64 47.99 48.28 47.5 47.4 46.2 56.34 57.29 60.67 NAN 54.8 56
31/07/2020 00:30:35 47.8 47.82 48.28 47.5 47.4 46.2 57.11 57.06 60.67 NAN 54.8 56
31/07/2020 00:30:36 47.41 47.8 48.19 47.5 47.4 46.2 55.95 56.93 60.67 NAN 54.8 56
31/07/2020 00:30:37 47.67 47.89 48.01 47.5 47.4 46.2 56.4 56.47 60.67 NAN 54.8 56
31/07/2020 00:30:38 46.75 47.65 48.01 47.5 47.4 46.2 56.85 56.79 60.67 NAN 54.8 56
31/07/2020 00:30:39 47.57 47.6 48.01 47.5 47.4 46.2 57.22 57.08 60.67 NAN 54.8 56
31/07/2020 00:30:40 47.66 47.69 48.01 47.5 47.4 46.2 57.51 57.55 60.67 NAN 54.8 56
31/07/2020 00:30:41 47.84 47.94 48.01 47.5 47.4 46.2 57.13 57.37 60.67 NAN 54.8 56
31/07/2020 00:30:42 47.77 47.83 48.01 47.5 47.4 46.2 57.04 57.23 60.67 NAN 54.8 56
31/07/2020 00:30:43 47.86 48.08 48.08 47.5 47.4 46.2 57.04 57.27 60.67 NAN 54.8 56
31/07/2020 00:30:44 46.78 47.81 48.08 47.5 47.4 46.2 56.77 57.14 60.67 NAN 54.8 56
31/07/2020 00:30:45 47.78 47.69 48.08 47.5 47.4 46.2 56.9 57.09 60.67 NAN 54.8 56
31/07/2020 00:30:46 47.02 47.75 48.08 47.5 47.4 46.2 56.84 57 60.67 NAN 54.8 56
31/07/2020 00:30:47 47.94 47.68 48.08 47.5 47.4 46.2 56.8 56.99 60.67 NAN 54.8 56
31/07/2020 00:30:48 47.92 47.89 48.08 47.5 47.4 46.2 56.77 56.9 60.67 NAN 54.8 56
31/07/2020 00:30:49 47.42 47.88 48.08 47.5 47.4 46.2 56.77 56.91 60.67 NAN 54.8 56
31/07/2020 00:30:50 47.51 47.77 48.08 47.5 47.4 46.2 57.36 57.23 60.67 NAN 54.8 56
31/07/2020 00:30:51 47.22 47.66 48.08 47.5 47.4 46.2 56.54 57.24 60.67 NAN 54.8 56
31/07/2020 00:30:52 47.98 47.9 48.08 47.5 47.4 46.2 56.88 57.13 59.93 NAN 54.8 56
31/07/2020 00:30:53 47.72 47.87 48.08 47.5 47.4 46.2 57.31 57.2 58.58 NAN 54.8 56
31/07/2020 00:30:54 47.13 47.97 48.08 47.5 47.4 46.2 57.08 57.29 57.91 NAN 54.8 56
31/07/2020 00:30:55 46.79 47.57 48.08 47.5 47.4 46.2 57.12 57.22 57.55 NAN 54.8 56
31/07/2020 00:30:56 47.88 47.77 48.08 47.5 47.4 46.2 56.99 57.12 57.55 NAN 54.8 56
31/07/2020 00:30:57 47.49 47.82 48.08 47.5 47.4 46.2 56.74 57.09 57.55 NAN 54.8 56
31/07/2020 00:30:58 47.25 47.59 48.08 47.5 47.4 46.2 56.63 56.92 57.55 NAN 54.8 56
31/07/2020 00:30:59 48.31 48.27 48.27 47.5 47.4 46.2 57.04 57.13 57.55 NAN 54.8 56
31/07/2020 00:31:00 47.81 48.16 48.27 47.5 47.4 46.2 56.36 56.89 57.55 NAN 54.8 56
31/07/2020 00:31:01 47.49 47.89 48.27 47.5 47.4 46.2 57.3 57.03 57.55 NAN 54.8 56
31/07/2020 00:31:02 47.8 47.98 48.27 47.5 47.4 46.2 56.78 57.09 57.55 NAN 54.8 56
31/07/2020 00:31:03 47.49 47.91 48.27 47.5 47.4 46.2 57.41 57.32 57.55 NAN 54.8 56
31/07/2020 00:31:04 48.23 48.27 48.27 47.5 47.4 46.2 56.86 57.19 57.55 NAN 54.8 56
31/07/2020 00:31:05 47.88 48.11 48.27 47.5 47.4 46.2 56.71 57.03 57.55 NAN 54.8 56
31/07/2020 00:31:06 47.47 47.84 48.27 47.5 47.4 46.2 57.04 57.05 57.55 NAN 54.8 56
31/07/2020 00:31:07 46.9 47.78 48.27 47.5 47.4 46.2 56.84 57.05 57.55 NAN 54.8 56
31/07/2020 00:31:08 47.77 47.67 48.27 47.5 47.4 46.2 56.8 56.99 57.55 NAN 54.8 56
31/07/2020 00:31:09 46.97 47.72 48.27 47.5 47.4 46.2 56.67 56.96 57.55 NAN 54.8 56
31/07/2020 00:31:10 47.76 47.64 48.27 47.5 47.4 46.2 57.06 57.09 57.37 NAN 54.8 56
31/07/2020 00:31:11 46.89 47.68 48.27 47.5 47.4 46.2 57.05 57.23 57.32 NAN 54.8 56
31/07/2020 00:31:12 47.88 47.65 48.27 47.5 47.4 46.2 57.07 57.12 57.32 NAN 54.8 56
31/07/2020 00:31:13 48.04 48.01 48.27 47.5 47.4 46.2 56.9 57.24 57.32 NAN 54.8 56
31/07/2020 00:31:14 47.71 48.06 48.27 47.5 47.4 46.2 57.28 57.24 57.32 NAN 54.8 56
31/07/2020 00:31:15 47.44 47.95 48.27 47.5 47.4 46.2 56.58 57.19 57.32 NAN 54.8 56
31/07/2020 00:31:16 47.81 47.75 48.27 47.5 47.4 46.2 56.7 56.92 57.32 NAN 54.8 56
31/07/2020 00:31:17 47.28 47.92 48.27 47.5 47.4 46.2 56.9 56.9 57.32 NAN 54.8 56
31/07/2020 00:31:18 47.38 47.74 48.27 47.5 47.4 46.2 56.51 56.87 57.32 NAN 54.8 56
31/07/2020 00:31:19 47.43 47.63 48.27 47.5 47.4 46.2 56.81 56.86 57.32 NAN 54.8 56
31/07/2020 00:31:20 47.11 47.68 48.27 47.5 47.4 46.2 56.43 56.86 57.32 NAN 54.8 56
31/07/2020 00:31:21 47.8 47.71 48.27 47.5 47.4 46.2 57.06 56.94 57.32 NAN 54.8 56
31/07/2020 00:31:22 47.79 47.87 48.27 47.5 47.4 46.2 57.28 57.26 57.32 NAN 54.8 56
31/07/2020 00:31:23 47.77 48.1 48.27 47.5 47.4 46.2 57.24 57.32 57.32 NAN 54.8 56
31/07/2020 00:31:24 47.16 47.77 48.27 47.5 47.4 46.2 56.76 57.26 57.32 NAN 54.8 56
31/07/2020 00:31:25 47.89 47.97 48.27 47.5 47.4 46.2 56.77 57.02 57.32 NAN 54.8 56
31/07/2020 00:31:26 47.47 47.68 48.27 47.5 47.4 46.2 57.44 57.34 57.34 NAN 54.8 56
31/07/2020 00:31:27 47.5 47.71 48.27 47.5 47.4 46.2 56.67 57.33 57.34 NAN 54.8 56
31/07/2020 00:31:28 47.3 47.63 48.27 47.5 47.4 46.2 57.32 57.28 57.34 NAN 54.8 56
31/07/2020 00:31:29 47.29 47.67 48.27 47.5 47.4 46.2 56.66 57.16 57.34 NAN 54.8 56
31/07/2020 00:31:30 46.5 47.27 48.27 47.5 47.4 46.2 56.11 56.78 57.34 NAN 54.8 56
31/07/2020 00:31:31 46.98 47.31 48.27 47.5 47.4 46.2 56.73 56.68 57.34 NAN 54.8 56
31/07/2020 00:31:32 47.54 47.51 48.27 47.5 47.4 46.2 56.42 56.75 57.34 NAN 54.8 55.9
31/07/2020 00:31:33 47.87 47.75 48.27 47.5 47.4 46.2 56.49 56.59 57.34 NAN 54.8 55.9
31/07/2020 00:31:34 47.68 47.85 48.11 47.5 47.4 46.2 57.04 56.94 57.34 NAN 54.8 55.9
31/07/2020 00:31:35 46.77 47.6 48.1 47.5 47.4 46.2 57.17 57.19 57.34 NAN 54.8 55.9
31/07/2020 00:31:36 47.88 47.73 48.1 47.5 47.4 46.2 56.48 57.13 57.34 NAN 54.8 55.9
31/07/2020 00:31:37 46.84 47.74 48.1 47.5 47.4 46.2 56.73 56.89 57.34 NAN 54.8 55.9
31/07/2020 00:31:38 47.72 47.75 48.1 47.5 47.4 46.2 57 57.01 57.34 NAN 54.8 55.9
31/07/2020 00:31:39 47.21 47.72 48.1 47.5 47.4 46.2 57 57.13 57.34 NAN 54.8 55.9
31/07/2020 00:31:40 47.27 47.66 48.1 47.5 47.4 46.2 56.42 56.97 57.34 NAN 54.8 55.9
31/07/2020 00:31:41 47.48 47.76 48.1 47.5 47.4 46.2 56.49 56.74 57.34 NAN 54.8 55.9
31/07/2020 00:31:42 47.74 47.73 48.1 47.5 47.4 46.2 57.04 56.88 57.34 NAN 54.8 55.9
31/07/2020 00:31:43 47.73 47.9 48.1 47.5 47.4 46.2 56.96 57.03 57.34 NAN 54.8 55.9
31/07/2020 00:31:44 47.49 47.8 48.1 47.5 47.4 46.2 56.63 57.19 57.34 NAN 54.8 55.9
31/07/2020 00:31:45 47.51 47.92 48.1 47.5 47.4 46.2 56.85 56.94 57.34 NAN 54.8 55.9
31/07/2020 00:31:46 47.72 47.89 48.1 47.5 47.4 46.2 56.29 56.81 57.34 NAN 54.8 55.9
31/07/2020 00:31:47 47.44 47.7 48.1 47.5 47.4 46.2 57.02 56.84 57.34 NAN 54.8 55.9
31/07/2020 00:31:48 46.98 47.65 48.1 47.5 47.4 46.2 56.37 56.81 57.34 NAN 54.8 55.9
31/07/2020 00:31:49 47.22 47.42 48.1 47.5 47.4 46.2 56.31 56.65 57.34 NAN 54.8 55.9
31/07/2020 00:31:50 47.44 47.64 48.1 47.5 47.4 46.2 56.63 56.63 57.34 NAN 54.7 55.9
31/07/2020 00:31:51 47.69 47.75 48.1 47.5 47.4 46.2 57.21 57.04 57.34 NAN 54.7 55.9
31/07/2020 00:31:52 47.23 47.61 48.1 47.5 47.4 46.2 56.64 57.07 57.34 NAN 54.8 55.9
31/07/2020 00:31:53 47.3 47.46 47.97 47.5 47.4 46.2 56.4 56.74 57.34 NAN 54.7 55.9
31/07/2020 00:31:54 47.58 47.6 47.97 47.5 47.4 46.2 56.42 56.63 57.34 NAN 54.7 55.9
31/07/2020 00:31:55 47.62 47.78 47.92 47.5 47.4 46.2 57.05 57.03 57.34 NAN 54.7 55.9
31/07/2020 00:31:56 47.39 47.63 47.92 47.5 47.4 46.2 56.7 56.94 57.33 NAN 54.7 55.9
31/07/2020 00:31:57 46.88 47.7 47.92 47.5 47.4 46.2 56.93 56.94 57.28 NAN 54.7 55.9
31/07/2020 00:31:58 48.16 47.82 47.92 47.5 47.4 46.2 56.96 57.04 57.19 NAN 54.7 55.9
31/07/2020 00:31:59 46.95 47.77 47.92 47.5 47.4 46.2 56.99 57.16 57.19 NAN 54.7 55.9
31/07/2020 00:32:00 47.09 47.35 47.92 47.5 47.4 46.2 57.08 57.46 57.46 NAN 54.8 55.9
31/07/2020 00:32:01 47.84 47.86 47.92 47.5 47.4 46.2 56.73 57.03 57.46 NAN 54.8 55.9
31/07/2020 00:32:02 47.58 47.68 47.92 47.5 47.4 46.2 56.74 56.96 57.46 NAN 54.8 55.9
31/07/2020 00:32:03 47.27 47.74 47.92 47.5 47.4 46.2 56.18 56.79 57.46 NAN 54.7 55.9
31/07/2020 00:32:04 47.76 47.79 47.92 47.5 47.4 46.2 56.91 56.93 57.46 NAN 54.7 55.9
31/07/2020 00:32:05 47.04 47.77 47.92 47.5 47.4 46.2 56.54 57.02 57.46 NAN 54.7 55.9
31/07/2020 00:32:06 47.21 47.5 47.92 47.5 47.4 46.2 56.67 56.78 57.46 NAN 54.7 55.9
31/07/2020 00:32:07 46.88 47.4 47.92 47.5 47.4 46.2 56.74 56.77 57.46 NAN 54.7 55.9
31/07/2020 00:32:08 47.6 47.46 47.92 47.5 47.4 46.2 56.71 56.92 57.46 NAN 54.7 55.9
31/07/2020 00:32:09 46.74 47.69 47.92 47.5 47.4 46.2 56.31 56.77 57.46 NAN 54.7 55.9
31/07/2020 00:32:10 47.02 47.11 47.92 47.5 47.4 46.2 56.15 56.54 57.46 NAN 54.7 55.9
31/07/2020 00:32:11 47.49 47.34 47.92 47.5 47.4 46.2 56.87 56.72 57.46 NAN 54.7 55.9
31/07/2020 00:32:12 47.67 47.69 47.92 47.5 47.4 46.2 56.85 57.03 57.46 NAN 54.7 55.9
31/07/2020 00:32:13 47.18 47.81 47.92 47.5 47.4 46.2 56.69 57 57.46 NAN 54.7 55.9
31/07/2020 00:32:14 47.26 47.35 47.92 47.5 47.4 46.2 56.82 56.84 57.46 NAN 54.7 55.9
31/07/2020 00:32:15 47.87 47.81 47.89 47.5 47.4 46.2 56.65 56.98 57.46 NAN 54.7 55.9
31/07/2020 00:32:16 46.64 47.58 47.86 47.5 47.4 46.2 56.85 56.92 57.46 NAN 54.7 55.9
31/07/2020 00:32:17 48.33 47.96 47.96 47.5 47.4 46.2 56.82 56.9 57.46 NAN 54.7 55.9
31/07/2020 00:32:18 46.73 47.82 47.96 47.5 47.4 46.2 56.45 56.85 57.46 NAN 54.7 55.9
31/07/2020 00:32:19 47.48 47.56 47.96 47.5 47.4 46.2 56.69 56.78 57.46 NAN 54.7 55.9
31/07/2020 00:32:20 47.48 47.67 47.96 47.5 47.4 46.2 56.63 56.91 57.46 NAN 54.7 55.9
31/07/2020 00:32:21 47.61 47.58 47.96 47.5 47.4 46.2 56.35 56.72 57.46 NAN 54.7 55.9
31/07/2020 00:32:22 47.01 47.65 47.96 47.5 47.4 46.2 56.89 56.81 57.46 NAN 54.7 55.9
31/07/2020 00:32:23 47.22 47.48 47.96 47.5 47.4 46.2 56.72 57.06 57.46 NAN 54.7 55.9
31/07/2020 00:32:24 47.65 47.61 47.96 47.5 47.4 46.2 56.9 56.96 57.46 NAN 54.7 55.9
31/07/2020 00:32:25 47.46 47.8 47.96 47.5 47.4 46.2 56.92 57.11 57.46 NAN 54.7 55.9
31/07/2020 00:32:26 46.78 47.41 47.96 47.5 47.4 46.2 56.75 56.84 57.46 NAN 54.7 55.9
31/07/2020 00:32:27 47.99 47.82 47.96 47.5 47.4 46.2 56.95 57.03 57.46 NAN 54.7 55.9
31/07/2020 00:32:28 46.96 47.75 47.96 47.5 47.4 46.2 56.74 57.01 57.46 NAN 54.7 55.9
31/07/2020 00:32:29 47.26 47.55 47.96 47.5 47.4 46.2 56.67 56.89 57.46 NAN 54.7 55.9
31/07/2020 00:32:30 46.87 47.38 47.96 47.5 47.4 46.2 56.88 56.94 57.11 NAN 54.7 55.9
31/07/2020 00:32:31 47.55 47.39 47.96 47.5 47.4 46.2 56.76 56.97 57.11 NAN 54.7 55.9
31/07/2020 00:32:32 47.7 47.72 47.96 47.5 47.4 46.2 57.35 57.29 57.29 NAN 54.7 55.9
31/07/2020 00:32:33 47.47 47.65 47.96 47.5 47.4 46.2 57.18 57.44 57.44 NAN 54.7 55.9
31/07/2020 00:32:34 47.57 47.7 47.96 47.5 47.4 46.2 56.84 57.27 57.44 NAN 54.7 55.9
31/07/2020 00:32:35 47.73 47.97 47.97 47.5 47.4 46.2 56.36 56.98 57.44 NAN 54.7 55.9
31/07/2020 00:32:36 46.84 47.69 47.97 47.5 47.4 46.2 56.84 56.82 57.44 NAN 54.7 55.9
31/07/2020 00:32:37 48.18 47.98 47.98 47.5 47.4 46.2 57.45 57.44 57.44 NAN 54.7 55.9
31/07/2020 00:32:38 47.49 47.98 47.98 47.5 47.4 46.2 57.72 57.51 57.51 NAN 54.7 55.9
31/07/2020 00:32:39 47.86 47.98 47.98 47.5 47.4 46.2 56.73 57.54 57.54 NAN 54.7 55.9
31/07/2020 00:32:40 47.21 47.8 47.98 47.5 47.4 46.2 56.67 57.07 57.54 NAN 54.7 55.9
31/07/2020 00:32:41 47.73 47.79 47.98 47.5 47.4 46.2 57.47 57.33 57.54 NAN 54.7 55.9
31/07/2020 00:32:42 47.5 47.85 47.98 47.5 47.4 46.2 56.82 57.23 57.54 NAN 54.7 55.9
31/07/2020 00:32:43 47.13 47.69 47.98 47.5 47.4 46.2 56.96 57.11 57.54 NAN 54.7 55.9
31/07/2020 00:32:44 47.72 47.73 47.98 47.5 47.4 46.2 57.17 57.23 57.54 NAN 54.7 55.9
31/07/2020 00:32:45 46.67 47.72 47.98 47.5 47.4 46.2 56.53 57.17 57.54 NAN 54.7 55.9
31/07/2020 00:32:46 46.9 47.34 47.98 47.5 47.4 46.2 57.35 57.23 57.54 NAN 54.7 55.9
31/07/2020 00:32:47 47.1 47.23 47.98 47.5 47.4 46.2 56.94 57.33 57.54 NAN 54.7 55.9
31/07/2020 00:32:48 47.35 47.41 47.98 47.5 47.4 46.2 56.52 57.04 57.54 NAN 54.7 55.9
31/07/2020 00:32:49 47.04 47.42 47.98 47.5 47.4 46.2 56.51 56.88 57.54 NAN 54.7 55.9
31/07/2020 00:32:50 47.39 47.43 47.98 47.5 47.4 46.2 56.99 57.07 57.54 NAN 54.7 55.9
31/07/2020 00:32:51 47.88 47.81 47.98 47.5 47.4 46.2 56.82 56.98 57.54 NAN 54.7 55.9
31/07/2020 00:32:52 47.59 47.81 47.98 47.5 47.4 46.2 57.08 57.07 57.54 NAN 54.7 55.9
31/07/2020 00:32:53 47.23 47.66 47.98 47.5 47.4 46.2 56.85 57 57.54 NAN 54.7 55.9
31/07/2020 00:32:54 47.62 47.68 47.98 47.5 47.4 46.2 56.78 57.07 57.54 NAN 54.7 55.9
31/07/2020 00:32:55 47.35 47.67 47.98 47.5 47.4 46.2 56.97 56.97 57.54 NAN 54.7 55.9
31/07/2020 00:32:56 47.17 47.47 47.98 47.5 47.4 46.2 56.43 56.95 57.54 NAN 54.7 55.9
31/07/2020 00:32:57 47.56 47.6 47.98 47.5 47.4 46.2 56.74 56.91 57.54 NAN 54.7 55.9
31/07/2020 00:32:58 47.67 47.88 47.98 47.5 47.4 46.2 57.34 57.21 57.54 NAN 54.7 55.9
31/07/2020 00:32:59 47.81 47.92 47.98 47.5 47.4 46.2 57.12 57.3 57.54 NAN 54.7 55.9
31/07/2020 00:33:00 48.06 48.02 48.02 47.5 47.4 46.2 57.18 57.28 57.54 NAN 54.7 55.9
31/07/2020 00:33:01 47.17 48.03 48.03 47.5 47.4 46.2 56.96 57.25 57.54 NAN 54.7 55.9
31/07/2020 00:33:02 47.87 47.91 48.03 47.5 47.4 46.2 56.77 57.13 57.54 NAN 54.7 55.9
31/07/2020 00:33:03 47 47.78 48.03 47.5 47.4 46.2 56.33 56.9 57.54 NAN 54.7 55.9
31/07/2020 00:33:04 48.39 48.06 48.06 47.5 47.4 46.2 56.67 56.73 57.54 NAN 54.7 55.9
31/07/2020 00:33:05 47.64 48.08 48.08 47.5 47.4 46.2 56.59 56.81 57.54 NAN 54.7 55.9
31/07/2020 00:33:06 47.85 48.11 48.11 47.5 47.4 46.2 56.88 56.91 57.54 NAN 54.7 55.9
31/07/2020 00:33:07 47.9 47.92 48.11 47.5 47.4 46.2 56.7 56.85 57.54 NAN 54.7 55.9
31/07/2020 00:33:08 47.33 47.88 48.11 47.5 47.4 46.2 56.16 56.67 57.54 NAN 54.7 55.9
31/07/2020 00:33:09 47.35 47.72 48.11 47.5 47.4 46.2 56.23 56.52 57.33 NAN 54.7 55.9
31/07/2020 00:33:10 47.58 47.84 48.11 47.5 47.4 46.2 57.12 56.96 57.33 NAN 54.7 55.9
31/07/2020 00:33:11 47.64 47.61 48.11 47.5 47.4 46.2 56.97 57.08 57.33 NAN 54.7 55.9
31/07/2020 00:33:12 47.53 47.69 48.11 47.5 47.4 46.2 56.56 57.03 57.33 NAN 54.7 55.9
31/07/2020 00:33:13 47.06 47.82 48.11 47.5 47.4 46.2 56.74 56.83 57.33 NAN 54.7 55.9
31/07/2020 00:33:14 47.64 47.61 48.11 47.5 47.4 46.2 56.9 56.92 57.33 NAN 54.7 55.9
31/07/2020 00:33:15 47.46 47.68 48.11 47.5 47.4 46.2 56.82 56.94 57.33 NAN 54.7 55.9
31/07/2020 00:33:16 47.01 47.53 48.11 47.5 47.4 46.2 56.83 56.93 57.33 NAN 54.7 55.9
31/07/2020 00:33:17 47.72 47.63 48.11 47.5 47.4 46.2 57.16 57.22 57.3 NAN 54.7 55.9
31/07/2020 00:33:18 47.62 47.83 48.11 47.5 47.4 46.2 56.84 57.06 57.3 NAN 54.7 55.9
31/07/2020 00:33:19 47.13 47.63 48.11 47.5 47.4 46.2 56.94 57.38 57.38 NAN 54.7 55.9
31/07/2020 00:33:20 47.46 47.49 48.11 47.5 47.4 46.2 56.86 56.98 57.38 NAN 54.7 55.9
31/07/2020 00:33:21 47.84 47.76 48.11 47.5 47.4 46.2 56.85 56.94 57.38 NAN 54.7 55.9
31/07/2020 00:33:22 47.59 47.82 48.11 47.5 47.4 46.2 57.09 57.1 57.38 NAN 54.7 55.9
31/07/2020 00:33:23 47.66 47.98 48.11 47.5 47.4 46.2 56.7 57.06 57.38 NAN 54.7 55.9
31/07/2020 00:33:24 48 47.93 48.11 47.5 47.4 46.2 57.33 57.2 57.38 NAN 54.7 55.9
31/07/2020 00:33:25 48.13 48.18 48.18 47.5 47.4 46.2 56.63 57.14 57.38 NAN 54.7 55.9
31/07/2020 00:33:26 47.46 48.14 48.18 47.5 47.4 46.2 56.99 57.01 57.38 NAN 54.7 55.9
31/07/2020 00:33:27 46.86 47.65 48.18 47.5 47.4 46.2 56.32 56.95 57.38 NAN 54.7 55.9
31/07/2020 00:33:28 48.21 47.9 48.18 47.5 47.4 46.2 57.19 57.09 57.38 NAN 54.7 55.9
31/07/2020 00:33:29 47.61 47.91 48.18 47.5 47.4 46.2 56.81 57.07 57.38 NAN 54.7 55.9
31/07/2020 00:33:30 47.61 47.87 48.18 47.5 47.4 46.2 56.99 57.16 57.38 NAN 54.7 55.9
31/07/2020 00:33:31 47.79 47.9 48.18 47.5 47.4 46.2 57.07 57.12 57.38 NAN 54.7 55.9
31/07/2020 00:33:32 47.11 47.8 48.18 47.5 47.4 46.2 56.61 57.01 57.38 NAN 54.7 55.9
31/07/2020 00:33:33 47.78 47.76 48.18 47.5 47.4 46.2 56.81 56.99 57.38 NAN 54.7 55.9
31/07/2020 00:33:34 47.51 48.1 48.18 47.5 47.4 46.2 56.78 56.96 57.38 NAN 54.7 55.9
31/07/2020 00:33:35 47.29 47.5 48.18 47.5 47.4 46.2 56.36 56.76 57.38 NAN 54.7 55.9
31/07/2020 00:33:36 48.05 47.87 48.18 47.5 47.4 46.2 56.8 56.78 57.38 NAN 54.7 55.9
31/07/2020 00:33:37 47.37 47.84 48.18 47.5 47.4 46.2 56.71 56.77 57.38 NAN 54.7 55.9
31/07/2020 00:33:38 47.49 47.87 48.18 47.5 47.4 46.2 56.88 56.98 57.38 NAN 54.7 55.9
31/07/2020 00:33:39 47.54 47.91 48.18 47.5 47.4 46.2 57.13 57.2 57.38 NAN 54.7 55.9
31/07/2020 00:33:40 47.7 47.96 48.18 47.5 47.4 46.2 56.43 56.96 57.38 NAN 54.7 55.9
31/07/2020 00:33:41 48.15 48 48.18 47.5 47.4 46.2 57.64 57.31 57.38 NAN 54.7 55.9
31/07/2020 00:33:42 47.31 47.98 48.18 47.5 47.4 46.2 56.89 57.41 57.41 NAN 54.7 55.9
31/07/2020 00:33:43 47.33 47.78 48.18 47.5 47.4 46.2 56.55 57.08 57.41 NAN 54.7 55.9
31/07/2020 00:33:44 47.92 47.98 48.18 47.5 47.4 46.2 56.74 56.87 57.41 NAN 54.7 55.9
31/07/2020 00:33:45 46.94 47.78 48.18 47.5 47.4 46.2 56.9 56.97 57.41 NAN 54.7 55.9
31/07/2020 00:33:46 47.92 47.76 48.18 47.5 47.4 46.2 56.91 57.08 57.41 NAN 54.7 55.9
31/07/2020 00:33:47 46.56 47.74 48.18 47.5 47.4 46.2 56.71 56.98 57.41 NAN 54.7 55.9
31/07/2020 00:33:48 47.58 47.56 48.18 47.5 47.4 46.2 57.08 57.05 57.41 NAN 54.7 55.9
31/07/2020 00:33:49 47.11 47.38 48.18 47.5 47.4 46.2 56.23 56.99 57.41 NAN 54.7 55.9
31/07/2020 00:33:50 47.87 47.82 48.18 47.5 47.4 46.2 57.13 56.95 57.41 NAN 54.7 55.9
31/07/2020 00:33:51 47.36 47.73 48.18 47.5 47.4 46.2 56.69 56.98 57.41 NAN 54.7 55.9
31/07/2020 00:33:52 47.07 47.57 48.18 47.5 47.4 46.2 56.8 56.86 57.41 NAN 54.7 55.9
31/07/2020 00:33:53 47.2 47.49 48.18 47.5 47.4 46.2 56.97 57.13 57.41 NAN 54.7 55.9
31/07/2020 00:33:54 47.26 47.43 48.18 47.5 47.4 46.2 57.08 57.1 57.41 NAN 54.7 55.9
31/07/2020 00:33:55 47.33 47.57 48.14 47.5 47.4 46.2 56.78 57.06 57.41 NAN 54.7 55.9
31/07/2020 00:33:56 47.03 47.37 48.1 47.5 47.4 46.2 56.69 56.87 57.41 NAN 54.7 55.9
31/07/2020 00:33:57 46.87 47.3 48.1 47.5 47.4 46.2 56.51 56.89 57.41 NAN 54.7 55.9
31/07/2020 00:33:58 47.27 47.6 48.1 47.5 47.4 46.2 56.6 56.92 57.41 NAN 54.7 55.9
31/07/2020 00:33:59 48.24 47.83 48.1 47.5 47.4 46.2 56.74 56.81 57.41 NAN 54.7 55.9
31/07/2020 00:34:00 47.34 47.86 48.1 47.5 47.4 46.2 56.78 56.94 57.41 NAN 54.7 55.9
31/07/2020 00:34:01 47.22 47.69 48.1 47.5 47.4 46.2 56.45 56.8 57.41 NAN 54.7 55.9
31/07/2020 00:34:02 47.79 47.72 48.1 47.5 47.4 46.2 56.69 56.69 57.41 NAN 54.7 55.9
31/07/2020 00:34:03 48.25 48.17 48.17 47.5 47.4 46.2 56.76 56.89 57.41 NAN 54.7 55.9
31/07/2020 00:34:04 47.16 48.19 48.19 47.5 47.4 46.2 56.91 56.86 57.41 NAN 54.7 55.9
31/07/2020 00:34:05 47.67 47.87 48.19 47.5 47.4 46.2 56.59 56.94 57.41 NAN 54.6 55.9
31/07/2020 00:34:06 47.71 47.78 48.19 47.5 47.4 46.2 56.59 56.77 57.41 NAN 54.6 55.9
31/07/2020 00:34:07 46.83 47.82 48.19 47.5 47.4 46.2 56.72 56.87 57.41 NAN 54.5 55.9
31/07/2020 00:34:08 47.66 47.52 48.19 47.5 47.4 46.2 56.74 56.82 57.41 NAN 54.5 55.9
31/07/2020 00:34:09 48.07 48 48.19 47.5 47.4 46.2 57.3 57.3 57.41 NAN 54.5 55.9
31/07/2020 00:34:10 47.36 47.99 48.19 47.5 47.4 46.2 56.09 56.96 57.41 NAN 54.5 55.9
31/07/2020 00:34:11 47.57 47.81 48.19 47.5 47.4 46.2 56.81 56.68 57.41 NAN 54.5 55.9
31/07/2020 00:34:12 47.25 47.63 48.19 47.5 47.4 46.2 56.87 57.01 57.3 NAN 54.5 55.9
31/07/2020 00:34:13 47.48 47.6 48.19 47.5 47.4 46.2 56.72 56.84 57.3 NAN 54.5 55.9
31/07/2020 00:34:14 46.79 47.55 48.19 47.5 47.4 46.2 56.08 56.87 57.3 NAN 54.5 55.9
31/07/2020 00:34:15 47.76 47.68 48.19 47.5 47.4 46.2 57.03 56.82 57.3 NAN 54.5 55.9
31/07/2020 00:34:16 47.05 47.57 48.19 47.5 47.4 46.2 57.04 57.12 57.3 NAN 54.5 55.9
31/07/2020 00:34:17 48.18 47.94 48.19 47.5 47.4 46.2 56.54 56.94 57.3 NAN 54.5 55.9
31/07/2020 00:34:18 47.28 47.87 48.19 47.5 47.4 46.2 57.27 57.32 57.32 NAN 54.5 55.9
31/07/2020 00:34:19 47.46 47.7 48.19 47.5 47.4 46.2 57.18 57.21 57.32 NAN 54.5 55.9
31/07/2020 00:34:20 47.89 47.78 48.19 47.5 47.4 46.2 56.69 57.17 57.32 NAN 54.5 55.9
31/07/2020 00:34:21 47.44 48.08 48.19 47.5 47.4 46.2 56.71 56.93 57.32 NAN 54.5 55.9
31/07/2020 00:34:22 47.72 47.69 48.19 47.5 47.4 46.2 56.86 56.99 57.32 NAN 54.5 55.9
31/07/2020 00:34:23 47.71 47.98 48.19 47.5 47.4 46.2 56.85 56.96 57.32 NAN 54.5 55.9
31/07/2020 00:34:24 48.11 48.07 48.19 47.5 47.4 46.2 57.05 57.05 57.32 NAN 54.5 55.9
31/07/2020 00:34:25 47.59 48.09 48.19 47.5 47.4 46.2 56.44 57 57.32 NAN 54.5 55.9
31/07/2020 00:34:26 47.14 47.93 48.19 47.5 47.4 46.2 56.94 56.98 57.32 NAN 54.5 55.9
31/07/2020 00:34:27 47.13 47.4 48.19 47.5 47.4 46.2 57.01 57.16 57.32 NAN 54.5 55.9
31/07/2020 00:34:28 47.98 47.85 48.19 47.5 47.4 46.2 56.86 57.17 57.32 NAN 54.5 55.9
31/07/2020 00:34:29 47.8 47.91 48.19 47.5 47.4 46.2 57.5 57.36 57.36 NAN 54.5 55.9
31/07/2020 00:34:30 47.67 48.06 48.19 47.5 47.4 46.2 56.84 57.38 57.38 NAN 54.5 55.9
31/07/2020 00:34:31 46.67 47.83 48.19 47.5 47.4 46.2 56.69 57.04 57.38 NAN 54.5 55.9
31/07/2020 00:34:32 47.84 47.64 48.19 47.5 47.4 46.2 56.6 56.91 57.38 NAN 54.5 55.9
31/07/2020 00:34:33 47.5 47.89 48.19 47.5 47.4 46.2 56.64 56.94 57.38 NAN 54.5 55.9
31/07/2020 00:34:34 47.46 47.68 48.09 47.5 47.4 46.2 57.05 56.97 57.38 NAN 54.5 55.9
31/07/2020 00:34:35 47.39 47.67 48.09 47.5 47.4 46.2 56.6 56.94 57.38 NAN 54.5 55.9
31/07/2020 00:34:36 47.3 47.72 48.09 47.5 47.4 46.2 56.84 57.11 57.38 NAN 54.5 55.9
31/07/2020 00:34:37 48.03 48.05 48.09 47.5 47.4 46.2 56.84 56.86 57.38 NAN 54.5 55.9
31/07/2020 00:34:38 47.3 47.76 48.09 47.5 47.4 46.2 56.8 56.98 57.38 NAN 54.5 55.9
31/07/2020 00:34:39 46.96 47.72 48.09 47.5 47.4 46.2 56.55 56.89 57.38 NAN 54.4 55.9
31/07/2020 00:34:40 47.12 47.24 48.09 47.5 47.4 46.2 56.53 56.76 57.38 NAN 54.4 55.9
31/07/2020 00:34:41 47.99 47.86 48.09 47.5 47.4 46.2 57.33 57.16 57.38 NAN 54.4 55.9
31/07/2020 00:34:42 47.63 47.93 48.09 47.5 47.4 46.2 57.19 57.34 57.38 NAN 54.4 55.9
31/07/2020 00:34:43 47.85 48.18 48.18 47.5 47.4 46.2 57.43 57.48 57.48 NAN 54.4 55.9
31/07/2020 00:34:44 47.8 47.84 48.18 47.5 47.4 46.2 57.12 57.53 57.53 NAN 54.4 55.9
31/07/2020 00:34:45 47.49 47.9 48.18 47.5 47.4 46.2 56.59 57.16 57.53 NAN 54.4 55.9
31/07/2020 00:34:46 47.54 47.91 48.18 47.5 47.4 46.2 56.97 57.04 57.53 NAN 54.4 55.9
31/07/2020 00:34:47 47.59 47.74 48.18 47.5 47.4 46.2 56.5 56.93 57.53 NAN 54.4 55.9
31/07/2020 00:34:48 47.25 47.64 48.18 47.5 47.4 46.2 56.14 56.7 57.53 NAN 54.4 55.9
31/07/2020 00:34:49 47.2 47.45 48.18 47.5 47.4 46.2 56.78 56.76 57.53 NAN 54.4 55.9
31/07/2020 00:34:50 46.98 47.31 48.18 47.5 47.4 46.2 56.49 56.78 57.53 NAN 54.4 55.9
31/07/2020 00:34:51 47.05 47.45 48.18 47.5 47.4 46.2 56.35 56.53 57.53 NAN 54.4 55.9
31/07/2020 00:34:52 46.91 47.23 48.18 47.5 47.4 46.2 56.72 56.81 57.53 NAN 54.4 55.9
31/07/2020 00:34:53 47.25 47.3 48.18 47.5 47.4 46.2 57.1 56.92 57.53 NAN 54.4 55.9
31/07/2020 00:34:54 48.18 47.84 48.18 47.5 47.4 46.2 56.99 57.03 57.53 NAN 54.4 55.9
31/07/2020 00:34:55 47.43 48.01 48.18 47.5 47.4 46.2 56.47 57.04 57.53 NAN 54.4 55.9
31/07/2020 00:34:56 47.42 47.65 48.18 47.5 47.4 46.2 57.06 56.97 57.53 NAN 54.4 55.9
31/07/2020 00:34:57 47.45 47.63 48.18 47.5 47.4 46.2 56.47 56.96 57.53 NAN 54.4 55.9
31/07/2020 00:34:58 47.83 47.79 48.18 47.5 47.4 46.2 56.75 56.91 57.53 NAN 54.4 55.9
31/07/2020 00:34:59 47.16 47.77 48.18 47.5 47.4 46.2 56.86 56.88 57.53 NAN 54.4 55.9
31/07/2020 00:35:00 47.85 47.81 48.18 47.5 47.4 46.2 56.55 56.89 57.53 NAN 54.4 55.9
31/07/2020 00:35:01 46.69 47.77 48.18 47.5 47.4 46.2 56.82 56.9 57.53 NAN 54.4 55.9
31/07/2020 00:35:02 47.09 47.28 48.18 47.5 47.4 46.2 56.69 56.99 57.53 NAN 54.4 55.9
31/07/2020 00:35:03 47.6 47.74 48.18 47.5 47.4 46.2 56.55 56.84 57.53 NAN 54.4 55.9
31/07/2020 00:35:04 47.59 47.61 48.18 47.5 47.4 46.2 56.8 56.9 57.53 NAN 54.4 55.9
31/07/2020 00:35:05 47.64 47.89 48.18 47.5 47.4 46.2 56.5 56.78 57.53 NAN 54.4 55.9
31/07/2020 00:35:06 46.97 47.73 48.18 47.5 47.4 46.2 56.66 56.84 57.53 NAN 54.4 55.9
31/07/2020 00:35:07 46.96 47.29 48.18 47.5 47.4 46.2 56.92 56.92 57.53 NAN 54.4 55.9
31/07/2020 00:35:08 47.68 47.5 48.18 47.5 47.4 46.2 57.41 57.3 57.53 NAN 54.4 55.9
31/07/2020 00:35:09 47.59 47.63 48.18 47.5 47.4 46.2 56.9 57.22 57.53 NAN 54.4 55.9
31/07/2020 00:35:10 47.25 47.61 48.18 47.5 47.4 46.2 56.83 57.25 57.53 NAN 54.4 55.9
31/07/2020 00:35:11 47.59 47.84 48.18 47.5 47.4 46.2 56.74 56.93 57.53 NAN 54.4 55.9
31/07/2020 00:35:12 47.31 47.59 48.18 47.5 47.4 46.2 56.36 56.88 57.53 NAN 54.4 55.9
31/07/2020 00:35:13 47.07 47.41 48.01 47.5 47.4 46.2 56.9 57.02 57.53 NAN 54.4 55.9
31/07/2020 00:35:14 48.13 47.89 48.01 47.5 47.4 46.2 57 56.93 57.3 NAN 54.4 55.9
31/07/2020 00:35:15 47.12 47.78 48.01 47.5 47.4 46.2 57.16 57.09 57.3 NAN 54.4 55.9
31/07/2020 00:35:16 47.89 47.82 48.01 47.5 47.4 46.2 56.9 57.2 57.3 NAN 54.4 55.9
31/07/2020 00:35:17 47.89 48.04 48.04 47.5 47.4 46.2 57.19 57.3 57.3 NAN 54.4 55.9
31/07/2020 00:35:18 46.71 47.82 48.04 47.5 47.4 46.2 57.27 57.28 57.3 NAN 54.4 55.9
31/07/2020 00:35:19 48.06 47.72 48.04 47.5 47.4 46.2 57.06 57.3 57.3 NAN 54.4 55.9
31/07/2020 00:35:20 46.9 47.85 48.04 47.5 47.4 46.2 56.59 57.19 57.3 NAN 54.4 55.9
31/07/2020 00:35:21 47.58 47.5 48.04 47.5 47.4 46.2 56.74 56.92 57.3 NAN 54.4 55.9
31/07/2020 00:35:22 47.72 47.81 48.04 47.5 47.4 46.2 57.27 57.27 57.3 NAN 54.4 55.9
31/07/2020 00:35:23 47.18 47.58 48.04 47.5 47.4 46.2 56.78 57.16 57.3 NAN 54.4 55.9
31/07/2020 00:35:24 47.97 47.89 48.04 47.5 47.4 46.2 56.98 57.02 57.3 NAN 54.4 55.9
31/07/2020 00:35:25 47.75 47.82 48.04 47.5 47.4 46.2 57.24 57.39 57.39 NAN 54.4 55.9
31/07/2020 00:35:26 47.18 48.09 48.09 47.5 47.4 46.2 56.84 57.13 57.39 NAN 54.4 55.9
31/07/2020 00:35:27 47.76 47.78 48.09 47.5 47.4 46.2 56.62 57.07 57.39 NAN 54.4 55.9
31/07/2020 00:35:28 47.25 47.83 48.09 47.5 47.4 46.2 56.8 56.89 57.39 NAN 54.4 55.9
31/07/2020 00:35:29 47.18 47.52 48.09 47.5 47.4 46.2 57.06 57.25 57.39 NAN 54.4 55.9
31/07/2020 00:35:30 47.02 47.17 48.09 47.5 47.4 46.2 56.81 57.05 57.39 NAN 54.4 55.9
31/07/2020 00:35:31 47.55 47.64 48.09 47.5 47.4 46.2 56.71 57.03 57.39 NAN 54.4 55.9
31/07/2020 00:35:32 47.24 47.43 48.09 47.5 47.4 46.2 56.6 56.89 57.39 NAN 54.4 55.9
31/07/2020 00:35:33 47.89 47.89 48.09 47.5 47.4 46.2 57.03 57 57.39 NAN 54.4 55.9
31/07/2020 00:35:34 47.66 47.87 48.09 47.5 47.4 46.2 56.93 57.04 57.39 NAN 54.4 55.9
31/07/2020 00:35:35 47.33 47.86 48.09 47.5 47.4 46.2 57.05 57.24 57.39 NAN 54.4 55.9
31/07/2020 00:35:36 47.28 47.58 48.09 47.5 47.4 46.2 56.58 57.1 57.39 NAN 54.4 55.9
31/07/2020 00:35:37 47.8 47.75 48.09 47.5 47.4 46.2 56.36 56.82 57.39 NAN 54.4 55.9
31/07/2020 00:35:38 47.86 48.07 48.09 47.5 47.4 46.2 57.07 56.88 57.39 NAN 54.4 55.9
31/07/2020 00:35:39 46.95 47.69 48.09 47.5 47.4 46.2 56.2 56.89 57.39 NAN 54.4 55.9
31/07/2020 00:35:40 46.93 47.25 48.09 47.5 47.4 46.2 56.4 56.47 57.39 NAN 54.4 55.9
31/07/2020 00:35:41 47.1 47.3 48.09 47.5 47.4 46.2 55.97 56.46 57.39 NAN 54.4 55.9
31/07/2020 00:35:42 47.45 47.49 48.09 47.5 47.4 46.2 56.39 56.45 57.39 NAN 54.4 55.9
31/07/2020 00:35:43 47.38 47.66 48.09 47.5 47.4 46.2 56.37 56.58 57.39 NAN 54.4 55.9
31/07/2020 00:35:44 47.64 47.65 48.09 47.5 47.4 46.2 56.75 56.61 57.39 NAN 54.4 55.9
31/07/2020 00:35:45 47.15 47.55 48.09 47.5 47.4 46.2 56.77 56.81 57.39 NAN 54.4 55.9
31/07/2020 00:35:46 46.8 47.32 48.09 47.5 47.4 46.2 56.85 56.93 57.39 NAN 54.4 55.9
31/07/2020 00:35:47 47.77 47.7 48.09 47.5 47.4 46.2 57.02 57.05 57.39 NAN 54.4 55.9
31/07/2020 00:35:48 47.32 47.64 48.09 47.5 47.4 46.2 56.8 57.02 57.39 NAN 54.4 55.9
31/07/2020 00:35:49 47.16 47.67 48.09 47.5 47.4 46.2 57.28 57.37 57.39 NAN 54.4 55.9
31/07/2020 00:35:50 47.38 47.49 48.09 47.5 47.4 46.2 56.26 57.11 57.39 NAN 54.4 55.9
31/07/2020 00:35:51 47.42 47.52 48.09 47.5 47.4 46.2 56.5 56.7 57.39 NAN 54.4 55.9
31/07/2020 00:35:52 47.99 48.01 48.09 47.5 47.4 46.2 56.96 56.98 57.39 NAN 54.4 55.9
31/07/2020 00:35:53 48 48.19 48.19 47.5 47.4 46.2 56.96 57.07 57.39 NAN 54.4 55.9
31/07/2020 00:35:54 47.52 48.03 48.19 47.5 47.4 46.2 56.77 57 57.39 NAN 54.4 55.9
31/07/2020 00:35:55 46.99 47.57 48.19 47.5 47.4 46.2 56.66 56.87 57.37 NAN 54.4 55.9
31/07/2020 00:35:56 47.47 47.63 48.19 47.5 47.4 46.2 56.32 56.78 57.37 NAN 54.4 55.9
31/07/2020 00:35:57 48.17 48.03 48.19 47.5 47.4 46.2 56.96 56.95 57.37 NAN 54.4 55.9
31/07/2020 00:35:58 47.22 47.93 48.19 47.5 47.4 46.2 56.63 56.87 57.37 NAN 54.4 55.9
31/07/2020 00:35:59 47.65 47.89 48.19 47.5 47.4 46.2 57.15 57.06 57.37 NAN 54.4 55.9
31/07/2020 00:36:00 47.66 47.93 48.19 47.5 47.4 46.2 56.5 57.01 57.37 NAN 54.4 55.9
31/07/2020 00:36:01 47.57 47.68 48.19 47.5 47.4 46.2 56.9 56.92 57.37 NAN 54.4 55.9
31/07/2020 00:36:02 47.66 47.82 48.19 47.5 47.4 46.2 56.65 57.03 57.37 NAN 54.4 55.9
31/07/2020 00:36:03 47.67 47.87 48.19 47.5 47.4 46.2 57.06 56.94 57.37 NAN 54.4 55.9
31/07/2020 00:36:04 48.16 48.05 48.19 47.5 47.4 46.2 57.24 57.4 57.4 NAN 54.4 55.9
31/07/2020 00:36:05 46.52 47.91 48.19 47.5 47.4 46.2 56.19 57.06 57.4 NAN 54.4 55.9
31/07/2020 00:36:06 46.87 47.09 48.19 47.5 47.4 46.2 56.79 56.77 57.4 NAN 54.4 55.9
31/07/2020 00:36:07 48 47.72 48.19 47.5 47.4 46.2 57.26 57.13 57.4 NAN 54.4 55.9
31/07/2020 00:36:08 47.85 47.99 48.19 47.5 47.4 46.2 56.65 57.14 57.4 NAN 54.4 55.9
31/07/2020 00:36:09 47.85 48.06 48.19 47.5 47.4 46.2 56.9 57.09 57.4 NAN 54.4 55.9
31/07/2020 00:36:10 47.46 47.92 48.19 47.5 47.4 46.2 56.59 56.79 57.4 NAN 54.4 55.9
31/07/2020 00:36:11 47.03 47.89 48.19 47.5 47.4 46.2 56.87 56.99 57.4 NAN 54.4 55.9
31/07/2020 00:36:12 47.56 47.55 48.19 47.5 47.4 46.2 56.44 56.77 57.4 NAN 54.4 55.9
31/07/2020 00:36:13 47.34 47.73 48.19 47.5 47.4 46.2 57.3 57.34 57.4 NAN 54.4 55.9
31/07/2020 00:36:14 47.91 47.76 48.19 47.5 47.4 46.2 57.11 57.45 57.45 NAN 54.4 55.9
31/07/2020 00:36:15 47.84 47.97 48.19 47.5 47.4 46.2 56.96 57.18 57.45 NAN 54.4 55.9
31/07/2020 00:36:16 47.34 47.85 48.19 47.5 47.4 46.2 56.94 57.07 57.45 NAN 54.4 55.9
31/07/2020 00:36:17 46.48 47.61 48.19 47.5 47.4 46.2 56.22 57.03 57.45 NAN 54.4 55.9
31/07/2020 00:36:18 47.23 47.31 48.19 47.5 47.4 46.2 56.83 56.88 57.45 NAN 54.4 55.9
31/07/2020 00:36:19 47.15 47.41 48.19 47.5 47.4 46.2 57.04 57.11 57.45 NAN 54.4 55.9
31/07/2020 00:36:20 47.28 47.29 48.19 47.5 47.4 46.2 57 57.2 57.45 NAN 54.4 55.9
31/07/2020 00:36:21 47.18 47.47 48.19 47.5 47.4 46.2 56.72 57.01 57.45 NAN 54.4 55.9
31/07/2020 00:36:22 47.65 47.67 48.19 47.5 47.4 46.2 57.05 57.05 57.45 NAN 54.4 55.9
31/07/2020 00:36:23 47.15 47.67 48.06 47.5 47.4 46.2 56.57 57.11 57.45 NAN 54.4 55.9
31/07/2020 00:36:24 46.54 47.23 48.06 47.5 47.4 46.2 57.02 57.03 57.45 NAN 54.4 55.9
31/07/2020 00:36:25 48.12 47.87 48.06 47.5 47.4 46.2 57.27 57.24 57.45 NAN 54.4 55.9
31/07/2020 00:36:26 47.27 47.76 48.06 47.5 47.4 46.2 59.14 58.55 58.55 NAN 54.4 55.9
31/07/2020 00:36:27 47.74 47.94 48.06 47.5 47.4 46.2 56.82 58.34 58.55 NAN 54.4 55.9
31/07/2020 00:36:28 47.73 47.8 48.06 47.5 47.4 46.2 56.88 57.48 58.55 NAN 54.4 55.9
31/07/2020 00:36:29 47.94 48.19 48.19 47.5 47.4 46.2 56.83 57.17 58.55 NAN 54.4 55.9
31/07/2020 00:36:30 47.08 47.95 48.19 47.5 47.4 46.2 56.72 57.07 58.55 NAN 54.4 55.9
31/07/2020 00:36:31 47.61 47.63 48.19 47.5 47.4 46.2 56.6 56.88 58.55 NAN 54.4 55.9
31/07/2020 00:36:32 47.69 47.7 48.19 47.5 47.4 46.2 56.41 56.69 58.55 NAN 54.4 55.9
31/07/2020 00:36:33 47.15 47.91 48.19 47.5 47.4 46.2 56.78 56.69 58.55 NAN 54.4 55.9
31/07/2020 00:36:34 47.06 47.63 48.19 47.5 47.4 46.2 56.73 56.81 58.55 NAN 54.4 55.9
31/07/2020 00:36:35 47.32 47.51 48.19 47.5 47.4 46.2 56.62 56.9 58.55 NAN 54.4 55.9
31/07/2020 00:36:36 47.51 47.53 48.19 47.5 47.4 46.2 57.28 57.07 58.55 NAN 54.4 55.9
31/07/2020 00:36:37 47.55 47.75 48.19 47.5 47.4 46.2 56.85 57.1 58.55 NAN 54.4 55.9
31/07/2020 00:36:38 47.31 47.57 48.19 47.5 47.4 46.2 56.77 57.04 58.55 NAN 54.4 55.9
31/07/2020 00:36:39 47.33 47.79 48.19 47.5 47.4 46.2 56.45 56.81 58.55 NAN 54.4 55.9
31/07/2020 00:36:40 47.21 47.78 48.19 47.5 47.4 46.2 56.74 56.76 58.55 NAN 54.4 55.9
31/07/2020 00:36:41 47.43 47.48 48.19 47.5 47.4 46.2 56.98 57.04 58.55 NAN 54.4 55.9
31/07/2020 00:36:42 48.13 48.03 48.19 47.5 47.4 46.2 56.72 56.95 58.55 NAN 54.4 55.9
31/07/2020 00:36:43 47.04 47.97 48.19 47.5 47.4 46.2 56.69 56.88 58.55 NAN 54.4 55.9
31/07/2020 00:36:44 48.01 47.88 48.19 47.5 47.4 46.2 56.82 56.98 58.55 NAN 54.4 55.9
31/07/2020 00:36:45 47.32 47.88 48.19 47.5 47.4 46.2 56.86 56.98 58.55 NAN 54.4 55.9
31/07/2020 00:36:46 47.57 47.87 48.19 47.5 47.4 46.2 57 57.14 58.55 NAN 54.4 55.9
31/07/2020 00:36:47 46.78 47.6 48.19 47.5 47.4 46.2 56.89 56.98 58.55 NAN 54.4 55.9
31/07/2020 00:36:48 47.53 47.51 48.19 47.5 47.4 46.2 56.67 57.04 58.55 NAN 54.4 55.9
31/07/2020 00:36:49 47.75 47.81 48.19 47.5 47.4 46.2 56.95 57.09 58.55 NAN 54.4 55.9
31/07/2020 00:36:50 47.44 47.6 48.19 47.5 47.4 46.2 56.77 56.91 58.55 NAN 54.4 55.9
31/07/2020 00:36:51 47.58 47.8 48.19 47.5 47.4 46.2 56.92 56.99 58.55 NAN 54.4 55.9
31/07/2020 00:36:52 47.8 47.89 48.19 47.5 47.4 46.2 56.6 57.05 58.55 NAN 54.4 55.9
31/07/2020 00:36:53 47.21 47.83 48.19 47.5 47.4 46.2 56.74 56.81 58.55 NAN 54.4 55.9
31/07/2020 00:36:54 48.11 47.96 48.19 47.5 47.4 46.2 56.61 56.93 58.55 NAN 54.4 55.9
31/07/2020 00:36:55 46.97 47.92 48.19 47.5 47.4 46.2 57.05 57.03 58.55 NAN 54.4 55.9
31/07/2020 00:36:56 47.85 47.89 48.19 47.5 47.4 46.2 57.31 57.23 58.34 NAN 54.4 55.9
31/07/2020 00:36:57 46.83 47.82 48.19 47.5 47.4 46.2 56.84 57.16 57.48 NAN 54.4 55.9
31/07/2020 00:36:58 47.45 47.83 48.19 47.5 47.4 46.2 57.03 57.17 57.23 NAN 54.4 55.9
31/07/2020 00:36:59 47.34 47.44 48.03 47.5 47.4 46.2 57.08 57.13 57.23 NAN 54.4 55.9
31/07/2020 00:37:00 47.29 47.49 48.03 47.5 47.4 46.2 56.59 57.13 57.23 NAN 54.4 55.9
31/07/2020 00:37:01 47.93 47.93 48.03 47.5 47.4 46.2 56.6 56.84 57.23 NAN 54.4 55.9
31/07/2020 00:37:02 47.18 47.83 48.03 47.5 47.4 46.2 57.07 57.16 57.23 NAN 54.4 55.9
31/07/2020 00:37:03 48.39 48.27 48.27 47.5 47.4 46.2 57 57.2 57.23 NAN 54.4 55.9
31/07/2020 00:37:04 48.12 48.22 48.27 47.5 47.4 46.2 56.88 57.06 57.23 NAN 54.4 55.9
31/07/2020 00:37:05 47.92 48.1 48.27 47.5 47.4 46.2 56.86 57.07 57.23 NAN 54.4 55.9
31/07/2020 00:37:06 46.98 48.03 48.27 47.5 47.4 46.2 56.96 57.05 57.23 NAN 54.4 55.9
31/07/2020 00:37:07 47.87 47.79 48.27 47.5 47.4 46.2 56.51 57 57.23 NAN 54.4 55.9
31/07/2020 00:37:08 47.81 48 48.27 47.5 47.4 46.2 56.97 56.98 57.23 NAN 54.4 55.9
31/07/2020 00:37:09 47.9 48 48.27 47.5 47.4 46.2 56.59 57 57.23 NAN 54.4 55.9
31/07/2020 00:37:10 47.36 47.96 48.27 47.5 47.4 46.2 56.99 56.99 57.23 NAN 54.4 55.9
31/07/2020 00:37:11 46.72 47.69 48.27 47.5 47.4 46.2 56.47 56.95 57.23 NAN 54.4 55.9
31/07/2020 00:37:12 47.69 47.58 48.27 47.5 47.4 46.2 56.77 56.78 57.23 NAN 54.4 55.9
31/07/2020 00:37:13 46.82 47.48 48.27 47.5 47.4 46.2 56.62 56.83 57.23 NAN 54.4 55.9
31/07/2020 00:37:14 47.41 47.43 48.27 47.5 47.4 46.2 57.25 57.15 57.23 NAN 54.4 55.9
31/07/2020 00:37:15 47.64 47.61 48.27 47.5 47.4 46.2 56.64 57.11 57.23 NAN 54.4 55.9
31/07/2020 00:37:16 47.83 48.12 48.27 47.5 47.4 46.2 56.56 56.82 57.23 NAN 54.4 55.9
31/07/2020 00:37:17 47.27 47.89 48.27 47.5 47.4 46.2 56.54 56.84 57.23 NAN 54.4 55.9
31/07/2020 00:37:18 47.86 47.73 48.27 47.5 47.4 46.2 56.91 56.8 57.23 NAN 54.4 55.9
31/07/2020 00:37:19 47.89 47.89 48.27 47.5 47.4 46.2 57.13 57.11 57.23 NAN 54.4 55.9
31/07/2020 00:37:20 47.61 47.88 48.27 47.5 47.4 46.2 56.42 56.95 57.23 NAN 54.4 55.9
31/07/2020 00:37:21 48.07 48.07 48.27 47.5 47.4 46.2 56.79 56.81 57.23 NAN 54.4 55.9
31/07/2020 00:37:22 47.49 48.1 48.27 47.5 47.4 46.2 55.91 56.84 57.23 NAN 54.4 55.9
31/07/2020 00:37:23 47.53 47.98 48.27 47.5 47.4 46.2 56.93 56.82 57.23 NAN 54.4 55.9
31/07/2020 00:37:24 47.25 47.74 48.27 47.5 47.4 46.2 56.49 56.75 57.23 NAN 54.4 55.9
31/07/2020 00:37:25 47.05 47.47 48.27 47.5 47.4 46.2 56.29 56.71 57.23 NAN 54.4 55.9
31/07/2020 00:37:26 46.83 47.25 48.27 47.5 47.4 46.2 56.26 56.44 57.2 NAN 54.4 55.9
31/07/2020 00:37:27 47.76 47.67 48.27 47.5 47.4 46.2 56.68 56.65 57.2 NAN 54.4 55.9
31/07/2020 00:37:28 48.04 47.94 48.27 47.5 47.4 46.2 56.49 56.64 57.2 NAN 54.4 55.9
31/07/2020 00:37:29 47.35 47.89 48.27 47.5 47.4 46.2 56.57 56.77 57.2 NAN 54.4 55.9
31/07/2020 00:37:30 47.16 47.64 48.27 47.5 47.4 46.2 56.98 56.99 57.2 NAN 54.4 55.9
31/07/2020 00:37:31 47.81 47.81 48.27 47.5 47.4 46.2 56.65 56.82 57.2 NAN 54.4 55.9
31/07/2020 00:37:32 46.77 47.75 48.27 47.5 47.4 46.2 56.88 56.95 57.2 NAN 54.4 55.9
31/07/2020 00:37:33 47.34 47.43 48.22 47.5 47.4 46.2 56.97 57.05 57.15 NAN 54.4 55.9
31/07/2020 00:37:34 47.12 47.58 48.12 47.5 47.4 46.2 56.5 56.99 57.15 NAN 54.4 55.9
31/07/2020 00:37:35 47.65 47.59 48.12 47.5 47.4 46.2 56.84 57.07 57.15 NAN 54.4 55.9
31/07/2020 00:37:36 47.11 47.57 48.12 47.5 47.4 46.2 56.37 56.66 57.15 NAN 54.4 55.9
31/07/2020 00:37:37 47.65 47.72 48.12 47.5 47.4 46.2 57.53 57.34 57.34 NAN 54.4 55.9
31/07/2020 00:37:38 47.17 47.54 48.12 47.5 47.4 46.2 56.57 57.33 57.34 NAN 54.4 55.9
31/07/2020 00:37:39 47.65 47.86 48.12 47.5 47.4 46.2 57.18 57.28 57.34 NAN 54.4 55.9
31/07/2020 00:37:40 47.24 47.55 48.12 47.5 47.4 46.2 56.89 57.24 57.34 NAN 54.4 55.9
31/07/2020 00:37:41 47.23 47.42 48.12 47.5 47.4 46.2 57.67 57.48 57.48 NAN 54.4 55.9
31/07/2020 00:37:42 48.01 47.81 48.12 47.5 47.4 46.2 57.67 57.66 57.66 NAN 54.4 55.9
31/07/2020 00:37:43 47.73 48 48.12 47.5 47.4 46.2 57.24 57.68 57.68 NAN 54.4 55.9
31/07/2020 00:37:44 46.92 47.68 48.12 47.5 47.4 46.2 57.72 57.63 57.68 NAN 54.4 55.9
31/07/2020 00:37:45 47.88 47.81 48.12 47.5 47.4 46.2 57.55 57.71 57.71 NAN 54.4 55.9
31/07/2020 00:37:46 47.56 47.82 48.1 47.5 47.4 46.2 59.36 58.97 58.97 NAN 54.4 55.9
31/07/2020 00:37:47 47.4 47.81 48.1 47.5 47.4 46.2 58.44 59.02 59.02 NAN 54.5 55.9
31/07/2020 00:37:48 47.09 47.61 48.1 47.5 47.4 46.2 57.77 58.6 59.02 NAN 54.5 55.9
31/07/2020 00:37:49 48.19 47.93 48.1 47.5 47.4 46.2 57.66 58.28 59.02 NAN 54.5 55.9
31/07/2020 00:37:50 48.22 48.32 48.32 47.5 47.4 46.2 59.3 58.99 59.02 NAN 54.5 55.9
31/07/2020 00:37:51 47.6 48.08 48.32 47.5 47.4 46.2 58.21 58.98 59.02 NAN 54.5 55.9
31/07/2020 00:37:52 47.61 47.93 48.32 47.5 47.4 46.2 59.5 59.5 59.5 NAN 54.5 55.9
31/07/2020 00:37:53 47.34 47.8 48.32 47.5 47.4 46.2 59.53 60.01 60.01 NAN 54.5 55.9
31/07/2020 00:37:54 48.08 47.97 48.32 47.5 47.4 46.2 60.67 60.48 60.48 NAN 54.5 55.9
31/07/2020 00:37:55 47.44 47.96 48.32 47.5 47.4 46.2 62.8 62.63 62.63 NAN 54.5 55.9
31/07/2020 00:37:56 47.47 47.83 48.32 47.5 47.4 46.2 64.65 64.6 64.6 NAN 54.6 56
31/07/2020 00:37:57 47.29 47.73 48.32 47.5 47.4 46.2 59.37 63.58 64.6 NAN 54.6 56
31/07/2020 00:37:58 47.69 47.73 48.32 47.5 47.4 46.2 59.07 61.42 64.6 NAN 54.6 56
31/07/2020 00:37:59 47.76 47.82 48.32 47.5 47.4 46.2 58.13 60.16 64.6 NAN 54.6 56
31/07/2020 00:38:00 47.64 47.84 48.32 47.5 47.4 46.2 57.97 59.03 64.6 NAN 54.6 56
31/07/2020 00:38:01 47.71 47.83 48.32 47.5 47.4 46.2 56.7 58.19 64.6 NAN 54.6 56
31/07/2020 00:38:02 46.87 47.67 48.32 47.5 47.4 46.2 57.87 57.94 64.6 NAN 54.6 56
31/07/2020 00:38:03 47.15 47.35 48.32 47.5 47.4 46.2 57 57.65 64.6 NAN 54.6 56
31/07/2020 00:38:04 47.53 47.6 48.32 47.5 47.4 46.2 56.31 57.31 64.6 NAN 54.6 56
31/07/2020 00:38:05 46.95 47.6 48.32 47.5 47.4 46.2 57.03 56.97 64.6 NAN 54.6 56
31/07/2020 00:38:06 48.08 47.76 48.32 47.5 47.4 46.2 56.56 56.95 64.6 NAN 54.6 56
31/07/2020 00:38:07 47.16 47.81 48.32 47.5 47.4 46.2 56.43 56.78 64.6 NAN 54.6 56
31/07/2020 00:38:08 47.19 47.59 48.32 47.5 47.4 46.2 56.5 56.62 64.6 NAN 54.6 56
31/07/2020 00:38:09 47.29 47.52 48.32 47.5 47.4 46.2 56.63 56.65 64.6 NAN 54.6 56
31/07/2020 00:38:10 47.6 47.57 48.32 47.5 47.4 46.2 57.27 57.16 64.6 NAN 54.6 56
31/07/2020 00:38:11 47.01 47.55 48.32 47.5 47.4 46.2 59.65 59.4 64.6 NAN 54.6 56
31/07/2020 00:38:12 47 47.37 48.32 47.5 47.4 46.2 60.83 61.18 64.6 NAN 54.6 56
31/07/2020 00:38:13 47.6 47.64 48.32 47.5 47.4 46.2 57.56 59.81 64.6 NAN 54.6 56
31/07/2020 00:38:14 47.47 47.64 48.32 47.5 47.4 46.2 57.89 58.64 64.6 NAN 54.6 56
31/07/2020 00:38:15 48.2 48.06 48.32 47.5 47.4 46.2 56.92 58.12 64.6 NAN 54.6 56
31/07/2020 00:38:16 47.34 48.08 48.32 47.5 47.4 46.2 56.84 57.47 64.6 NAN 54.6 56
31/07/2020 00:38:17 47.37 47.55 48.32 47.5 47.4 46.2 56.98 57.1 64.6 NAN 54.6 56
31/07/2020 00:38:18 47.8 47.87 48.32 47.5 47.4 46.2 56.76 57.1 64.6 NAN 54.6 56
31/07/2020 00:38:19 47.02 47.86 48.32 47.5 47.4 46.2 56.98 57.13 64.6 NAN 54.6 56
31/07/2020 00:38:20 47.64 47.7 48.08 47.5 47.4 46.2 56.54 57 64.6 NAN 54.6 56
31/07/2020 00:38:21 46.98 47.54 48.08 47.5 47.4 46.2 56.45 56.87 64.6 NAN 54.6 56
31/07/2020 00:38:22 47.75 47.73 48.08 47.5 47.4 46.2 56.69 56.69 64.6 NAN 54.6 56
31/07/2020 00:38:23 47.93 47.91 48.08 47.5 47.4 46.2 56.64 56.74 64.6 NAN 54.6 56
31/07/2020 00:38:24 47.39 47.94 48.08 47.5 47.4 46.2 56.39 56.57 64.6 NAN 54.6 56
31/07/2020 00:38:25 47.35 47.56 48.08 47.5 47.4 46.2 56.65 56.63 64.6 NAN 54.6 56
31/07/2020 00:38:26 47.65 47.74 48.08 47.5 47.4 46.2 56.79 56.83 63.58 NAN 54.6 56
31/07/2020 00:38:27 47.95 47.88 48.08 47.5 47.4 46.2 56.71 56.83 61.42 NAN 54.6 56
31/07/2020 00:38:28 47.39 47.94 48.08 47.5 47.4 46.2 57.09 57.07 61.18 NAN 54.6 56
31/07/2020 00:38:29 48.04 47.91 48.08 47.5 47.4 46.2 56.78 57.03 61.18 NAN 54.6 56
31/07/2020 00:38:30 47.58 48.07 48.08 47.5 47.4 46.2 56.97 57.13 61.18 NAN 54.6 56
31/07/2020 00:38:31 47.29 47.8 48.08 47.5 47.4 46.2 57.29 57.29 61.18 NAN 54.6 56
31/07/2020 00:38:32 47.18 47.56 48.08 47.5 47.4 46.2 56.85 57.13 61.18 NAN 54.6 56
31/07/2020 00:38:33 47.17 47.68 48.08 47.5 47.4 46.2 56.85 57.2 61.18 NAN 54.6 56
31/07/2020 00:38:34 47.68 47.64 48.08 47.5 47.4 46.2 56.78 57.02 61.18 NAN 54.6 56
31/07/2020 00:38:35 47.68 47.77 48.08 47.5 47.4 46.2 56.61 56.79 61.18 NAN 54.6 56
31/07/2020 00:38:36 48 48.08 48.08 47.5 47.4 46.2 57.58 57.46 61.18 NAN 54.6 56
31/07/2020 00:38:37 47.58 48.06 48.08 47.5 47.4 46.2 56.95 57.32 61.18 NAN 54.6 56
31/07/2020 00:38:38 47.08 47.65 48.08 47.5 47.4 46.2 56.69 57.12 61.18 NAN 54.6 56
31/07/2020 00:38:39 47.71 47.68 48.08 47.5 47.4 46.2 56.78 56.94 61.18 NAN 54.6 56
31/07/2020 00:38:40 47.48 47.63 48.08 47.5 47.4 46.2 57.15 57.11 61.18 NAN 54.6 56
31/07/2020 00:38:41 47.24 47.8 48.08 47.5 47.4 46.2 56.7 57.06 61.18 NAN 54.6 56
31/07/2020 00:38:42 47.2 47.52 48.08 47.5 47.4 46.2 56.76 56.92 59.81 NAN 54.6 56
31/07/2020 00:38:43 47.7 47.86 48.08 47.5 47.4 46.2 56.9 57 58.64 NAN 54.6 56
31/07/2020 00:38:44 48 47.97 48.08 47.5 47.4 46.2 56.99 57.01 58.12 NAN 54.6 56
31/07/2020 00:38:45 46.73 47.8 48.08 47.5 47.4 46.2 56.59 57.1 57.47 NAN 54.6 56
31/07/2020 00:38:46 47.17 47.39 48.08 47.5 47.4 46.2 56.21 56.79 57.46 NAN 54.6 56
31/07/2020 00:38:47 47.77 47.7 48.08 47.5 47.4 46.2 56.65 56.63 57.46 NAN 54.6 56
31/07/2020 00:38:48 47.78 47.9 48.08 47.5 47.4 46.2 56.42 56.62 57.46 NAN 54.6 56
31/07/2020 00:38:49 47.82 48.01 48.08 47.5 47.4 46.2 57.06 57.02 57.46 NAN 54.5 56
31/07/2020 00:38:50 48.02 48.04 48.08 47.5 47.4 46.2 57.04 57.06 57.46 NAN 54.5 56
31/07/2020 00:38:51 46.71 48.05 48.08 47.5 47.4 46.2 56.67 57.14 57.46 NAN 54.5 56
31/07/2020 00:38:52 47.41 47.51 48.08 47.5 47.4 46.2 57.35 57.16 57.46 NAN 54.5 56
31/07/2020 00:38:53 47.57 47.67 48.08 47.5 47.4 46.2 56.52 57.11 57.46 NAN 54.5 56
31/07/2020 00:38:54 48.39 48.17 48.17 47.5 47.4 46.2 57.26 57.11 57.46 NAN 54.5 56
31/07/2020 00:38:55 47.96 48.17 48.17 47.5 47.4 46.2 56.54 57.15 57.46 NAN 54.5 56
31/07/2020 00:38:56 47.94 48.11 48.17 47.5 47.4 46.2 56.75 56.88 57.46 NAN 54.5 56
31/07/2020 00:38:57 47.02 48.06 48.17 47.5 47.4 46.2 56.43 56.95 57.46 NAN 54.4 56
31/07/2020 00:38:58 47.98 47.89 48.17 47.5 47.4 46.2 56.97 56.97 57.46 NAN 54.4 56
31/07/2020 00:38:59 47.49 47.83 48.17 47.5 47.4 46.2 56.79 56.94 57.46 NAN 54.4 56
31/07/2020 00:39:00 47.25 47.63 48.17 47.5 47.4 46.2 56.55 56.96 57.46 NAN 54.4 56
31/07/2020 00:39:01 47.58 47.84 48.17 47.5 47.4 46.2 56.54 56.9 57.46 NAN 54.4 56
31/07/2020 00:39:02 48.01 47.96 48.17 47.5 47.4 46.2 56.94 56.86 57.46 NAN 54.4 56
31/07/2020 00:39:03 47.32 47.91 48.17 47.5 47.4 46.2 56.96 57.02 57.46 NAN 54.4 56
31/07/2020 00:39:04 47.57 47.96 48.17 47.5 47.4 46.2 56.77 57.23 57.46 NAN 54.4 56
31/07/2020 00:39:05 47.31 47.72 48.17 47.5 47.4 46.2 56.42 56.85 57.46 NAN 54.4 56
31/07/2020 00:39:06 47.85 47.6 48.17 47.5 47.4 46.2 56.38 56.56 57.32 NAN 54.4 56
31/07/2020 00:39:07 47.45 47.65 48.17 47.5 47.4 46.2 56.79 56.78 57.23 NAN 54.4 56
31/07/2020 00:39:08 47.45 47.73 48.17 47.5 47.4 46.2 56.87 56.8 57.23 NAN 54.4 56
31/07/2020 00:39:09 47.11 47.59 48.17 47.5 47.4 46.2 57.16 57.19 57.23 NAN 54.4 56
31/07/2020 00:39:10 47.44 47.55 48.17 47.5 47.4 46.2 56.54 57.03 57.23 NAN 54.4 56
31/07/2020 00:39:11 47.3 47.58 48.17 47.5 47.4 46.2 56.72 56.82 57.23 NAN 54.4 56
31/07/2020 00:39:12 47.86 47.82 48.17 47.5 47.4 46.2 56.99 57.01 57.23 NAN 54.4 56
31/07/2020 00:39:13 47.62 47.78 48.17 47.5 47.4 46.2 56.64 56.95 57.23 NAN 54.4 56
31/07/2020 00:39:14 47.1 47.72 48.17 47.5 47.4 46.2 56.76 56.85 57.23 NAN 54.4 56
31/07/2020 00:39:15 47.1 47.42 48.17 47.5 47.4 46.2 56.52 56.82 57.23 NAN 54.4 56
31/07/2020 00:39:16 48.34 48.1 48.17 47.5 47.4 46.2 56.88 56.91 57.23 NAN 54.4 56
31/07/2020 00:39:17 47.51 48.16 48.17 47.5 47.4 46.2 56.9 57.04 57.23 NAN 54.4 56
31/07/2020 00:39:18 47.26 47.71 48.17 47.5 47.4 46.2 58.61 58.19 58.19 NAN 54.4 56
31/07/2020 00:39:19 47.83 47.78 48.17 47.5 47.4 46.2 57.29 58.27 58.27 NAN 54.4 56
31/07/2020 00:39:20 47.02 47.76 48.17 47.5 47.4 46.2 57.07 57.73 58.27 NAN 54.4 56
31/07/2020 00:39:21 47.5 47.7 48.17 47.5 47.4 46.2 56.46 57.36 58.27 NAN 54.4 56
31/07/2020 00:39:22 47.78 47.71 48.17 47.5 47.4 46.2 56.82 56.86 58.27 NAN 54.4 56
31/07/2020 00:39:23 47.91 47.93 48.17 47.5 47.4 46.2 56.99 57.09 58.27 NAN 54.4 56
31/07/2020 00:39:24 47.71 48 48.17 47.5 47.4 46.2 56.65 56.94 58.27 NAN 54.4 56
31/07/2020 00:39:25 47.47 47.79 48.16 47.5 47.4 46.2 57.56 57.41 58.27 NAN 54.4 56
31/07/2020 00:39:26 47.63 47.75 48.16 47.5 47.4 46.2 57.24 57.46 58.27 NAN 54.4 56
31/07/2020 00:39:27 47.73 47.74 48.16 47.5 47.4 46.2 59.71 59.27 59.27 NAN 54.4 56
31/07/2020 00:39:28 47.92 47.99 48.16 47.5 47.4 46.2 59.24 59.46 59.46 NAN 54.4 56
31/07/2020 00:39:29 47.97 48.05 48.16 47.5 47.4 46.2 61.95 61.41 61.41 NAN 54.4 56
31/07/2020 00:39:30 47.82 48.06 48.16 47.5 47.4 46.2 66.92 65.94 65.94 NAN 54.5 56
31/07/2020 00:39:31 47.51 47.97 48.16 47.5 47.4 46.2 62.88 65.76 65.94 NAN 54.5 56
31/07/2020 00:39:32 47.12 47.65 48.16 47.5 47.4 46.2 59.74 63.83 65.94 NAN 54.6 56
31/07/2020 00:39:33 47.29 47.55 48.16 47.5 47.4 46.2 61.29 61.89 65.94 NAN 54.6 56
31/07/2020 00:39:34 47.04 47.65 48.16 47.5 47.4 46.2 57.53 61.54 65.94 NAN 54.6 56
31/07/2020 00:39:35 47.46 47.42 48.16 47.5 47.4 46.2 57.35 59.51 65.94 NAN 54.6 56
31/07/2020 00:39:36 46.4 47.35 48.16 47.5 47.4 46.2 56.73 58.23 65.94 NAN 54.6 56
31/07/2020 00:39:37 47.94 47.64 48.16 47.5 47.4 46.2 56.94 57.56 65.94 NAN 54.6 56
31/07/2020 00:39:38 47.16 47.72 48.16 47.5 47.4 46.2 57.09 57.22 65.94 NAN 54.6 56
31/07/2020 00:39:39 47.83 47.7 48.16 47.5 47.4 46.2 58.8 58.74 65.94 NAN 54.6 56
31/07/2020 00:39:40 48.4 48.27 48.27 47.5 47.4 46.2 59.57 59.42 65.94 NAN 54.6 56
31/07/2020 00:39:41 47.29 48.14 48.27 47.5 47.4 46.2 57.28 59.12 65.94 NAN 54.6 56
31/07/2020 00:39:42 48.08 47.98 48.27 47.5 47.4 46.2 57.03 58.02 65.94 NAN 54.6 56
31/07/2020 00:39:43 47.73 48.09 48.27 47.5 47.4 46.2 56.35 57.52 65.94 NAN 54.6 56
31/07/2020 00:39:44 47.26 47.96 48.27 47.5 47.4 46.2 56.69 56.98 65.94 NAN 54.6 56
31/07/2020 00:39:45 47.46 47.6 48.27 47.5 47.4 46.2 56.61 56.94 65.94 NAN 54.6 56
31/07/2020 00:39:46 48.5 48.14 48.27 47.5 47.4 46.2 57.42 57.26 65.94 NAN 54.6 56
31/07/2020 00:39:47 47.42 48.17 48.27 47.5 47.4 46.2 57.42 57.42 65.94 NAN 54.6 56
31/07/2020 00:39:48 48.18 48.05 48.27 47.5 47.4 46.2 57.12 57.46 65.94 NAN 54.6 56
31/07/2020 00:39:49 47.64 48.34 48.34 47.5 47.4 46.2 56.61 57.24 65.94 NAN 54.6 56
31/07/2020 00:39:50 46.95 47.88 48.34 47.5 47.4 46.2 56.62 56.81 65.94 NAN 54.6 56
31/07/2020 00:39:51 48.01 47.87 48.34 47.5 47.4 46.2 56.61 56.8 65.94 NAN 54.6 56
31/07/2020 00:39:52 47.72 47.85 48.34 47.5 47.4 46.2 56.87 56.86 65.94 NAN 54.6 56
31/07/2020 00:39:53 47.97 47.94 48.34 47.5 47.4 46.2 56.87 57.01 65.94 NAN 54.6 56
31/07/2020 00:39:54 48.02 48.11 48.34 47.5 47.4 46.2 57.21 57.14 65.94 NAN 54.6 56
31/07/2020 00:39:55 47.47 48.25 48.34 47.5 47.4 46.2 58.67 58.33 65.94 NAN 54.6 56
31/07/2020 00:39:56 47.83 47.89 48.34 47.5 47.4 46.2 60.57 59.99 65.94 NAN 54.6 56
31/07/2020 00:39:57 47.44 47.91 48.34 47.5 47.4 46.2 57.43 59.86 65.94 NAN 54.6 56
31/07/2020 00:39:58 47.24 47.72 48.34 47.5 47.4 46.2 56.91 58.47 65.94 NAN 54.6 56
31/07/2020 00:39:59 48.05 47.93 48.34 47.5 47.4 46.2 57.11 57.58 65.94 NAN 54.6 56
31/07/2020 00:40:00 47.15 47.77 48.34 47.5 47.4 46.2 57.03 57.43 65.76 NAN 54.6 56
31/07/2020 00:40:01 47.64 47.62 48.34 47.5 47.4 46.2 57.28 57.36 63.83 NAN 54.6 56
31/07/2020 00:40:02 47.31 47.73 48.34 47.5 47.4 46.2 57.62 57.56 61.89 NAN 54.6 56
31/07/2020 00:40:03 47.16 47.53 48.34 47.5 47.4 46.2 56.78 57.53 61.54 NAN 54.6 56
31/07/2020 00:40:04 47.4 47.58 48.34 47.5 47.4 46.2 56.56 57.06 59.99 NAN 54.6 56
31/07/2020 00:40:05 48.14 47.92 48.34 47.5 47.4 46.2 57.14 57.14 59.99 NAN 54.6 56
31/07/2020 00:40:06 47.75 47.96 48.34 47.5 47.4 46.2 56.93 57.22 59.99 NAN 54.6 56
31/07/2020 00:40:07 47.5 47.87 48.34 47.5 47.4 46.2 57.01 57.13 59.99 NAN 54.6 56
31/07/2020 00:40:08 47.36 47.72 48.34 47.5 47.4 46.2 56.64 56.99 59.99 NAN 54.6 56
31/07/2020 00:40:09 47.8 47.86 48.34 47.5 47.4 46.2 57.1 57.08 59.99 NAN 54.6 56
31/07/2020 00:40:10 48.16 48.29 48.34 47.5 47.4 46.2 57.47 57.42 59.99 NAN 54.6 56
31/07/2020 00:40:11 47.27 47.93 48.34 47.5 47.4 46.2 57.04 57.45 59.99 NAN 54.6 56
31/07/2020 00:40:12 47.47 47.82 48.34 47.5 47.4 46.2 57.39 57.38 59.99 NAN 54.6 56
31/07/2020 00:40:13 47.89 47.87 48.34 47.5 47.4 46.2 56.95 57.32 59.99 NAN 54.6 56
31/07/2020 00:40:14 47.29 47.81 48.34 47.5 47.4 46.2 57.03 57.15 59.99 NAN 54.6 56
31/07/2020 00:40:15 47.49 47.7 48.34 47.5 47.4 46.2 57.07 57.31 59.99 NAN 54.6 56
31/07/2020 00:40:16 47.26 47.62 48.34 47.5 47.4 46.2 56.43 57.12 59.99 NAN 54.6 56
31/07/2020 00:40:17 47.02 47.37 48.34 47.5 47.4 46.2 57.01 56.93 59.99 NAN 54.6 56
31/07/2020 00:40:18 47 47.3 48.34 47.5 47.4 46.2 56.35 56.94 59.99 NAN 54.6 56
31/07/2020 00:40:19 47.81 47.59 48.29 47.5 47.4 46.2 56.67 56.7 59.99 NAN 54.6 56
31/07/2020 00:40:20 47.85 47.92 48.29 47.5 47.4 46.2 57.05 57.05 59.99 NAN 54.6 56
31/07/2020 00:40:21 47.57 47.91 48.29 47.5 47.4 46.2 57.05 57.3 59.99 NAN 54.6 56
31/07/2020 00:40:22 47.75 47.89 48.29 47.5 47.4 46.2 56.87 57.09 59.99 NAN 54.6 56
31/07/2020 00:40:23 46.94 47.7 48.29 47.5 47.4 46.2 56.34 56.93 59.99 NAN 54.6 56
31/07/2020 00:40:24 47.23 47.45 48.29 47.5 47.4 46.2 56.88 56.86 59.99 NAN 54.6 56
31/07/2020 00:40:25 47.54 47.67 48.29 47.5 47.4 46.2 57.13 57.1 59.99 NAN 54.6 56
31/07/2020 00:40:26 47.83 47.85 48.29 47.5 47.4 46.2 56.98 57.11 59.86 NAN 54.6 56
31/07/2020 00:40:27 47.32 47.84 48.29 47.5 47.4 46.2 56.58 57.09 58.47 NAN 54.6 56
31/07/2020 00:40:28 47.34 47.59 48.29 47.5 47.4 46.2 56.79 57 57.58 NAN 54.6 56
31/07/2020 00:40:29 48.03 47.81 48.29 47.5 47.4 46.2 56.38 56.82 57.56 NAN 54.6 56
31/07/2020 00:40:30 46.81 47.7 48.29 47.5 47.4 46.2 57.37 57.13 57.56 NAN 54.6 56
31/07/2020 00:40:31 47.33 47.56 48.29 47.5 47.4 46.2 56.27 57.03 57.56 NAN 54.6 56
31/07/2020 00:40:32 47.11 47.38 48.29 47.5 47.4 46.2 56.91 56.88 57.53 NAN 54.6 56
31/07/2020 00:40:33 47.39 47.63 48.29 47.5 47.4 46.2 56.93 57.02 57.45 NAN 54.6 56
31/07/2020 00:40:34 47.36 47.41 48.29 47.5 47.4 46.2 56.58 57 57.45 NAN 54.6 56
31/07/2020 00:40:35 47.9 47.87 48.29 47.5 47.4 46.2 56.82 56.91 57.45 NAN 54.6 56
31/07/2020 00:40:36 46.17 47.67 48.29 47.5 47.4 46.2 56.84 56.86 57.45 NAN 54.6 56
31/07/2020 00:40:37 47.41 47.31 48.29 47.5 47.4 46.2 57.39 57.32 57.45 NAN 54.6 56
31/07/2020 00:40:38 47.99 47.82 48.29 47.5 47.4 46.2 56.84 57.31 57.45 NAN 54.6 56
31/07/2020 00:40:39 46.73 47.66 48.29 47.5 47.4 46.2 56.04 57.06 57.45 NAN 54.6 56
31/07/2020 00:40:40 47.47 47.44 47.93 47.5 47.4 46.2 56.85 56.71 57.45 NAN 54.6 56
31/07/2020 00:40:41 47.01 47.56 47.92 47.5 47.4 46.2 57.52 57.33 57.38 NAN 54.6 56
31/07/2020 00:40:42 47.29 47.4 47.92 47.5 47.4 46.2 56.68 57.32 57.33 NAN 54.6 56
31/07/2020 00:40:43 47.5 47.56 47.92 47.5 47.4 46.2 57.04 57.21 57.33 NAN 54.6 56
31/07/2020 00:40:44 46.54 47.73 47.92 47.5 47.4 46.2 56.93 57.21 57.33 NAN 54.6 56
31/07/2020 00:40:45 47.6 47.38 47.92 47.5 47.4 46.2 57.28 57.22 57.33 NAN 54.6 56
31/07/2020 00:40:46 48.07 47.81 47.92 47.5 47.4 46.2 57.62 57.6 57.6 NAN 54.6 56
31/07/2020 00:40:47 47.96 48 48 47.5 47.4 46.2 56.85 57.68 57.68 NAN 54.6 56
31/07/2020 00:40:48 47.09 47.93 48 47.5 47.4 46.2 56.78 57.18 57.68 NAN 54.6 56
31/07/2020 00:40:49 47.55 47.7 48 47.5 47.4 46.2 56.98 57.09 57.68 NAN 54.6 56
31/07/2020 00:40:50 47.86 47.97 48 47.5 47.4 46.2 56.97 57.07 57.68 NAN 54.6 56
31/07/2020 00:40:51 47.39 47.79 48 47.5 47.4 46.2 56.87 57.08 57.68 NAN 54.6 56
31/07/2020 00:40:52 47.87 47.84 48 47.5 47.4 46.2 56.85 57.12 57.68 NAN 54.6 56
31/07/2020 00:40:53 47.5 47.89 48 47.5 47.4 46.2 56.55 56.95 57.68 NAN 54.6 56
31/07/2020 00:40:54 46.84 47.73 48 47.5 47.4 46.2 56.56 56.74 57.68 NAN 54.6 56
31/07/2020 00:40:55 47.53 47.48 48 47.5 47.4 46.2 56.7 56.8 57.68 NAN 54.6 56
31/07/2020 00:40:56 47.22 47.64 48 47.5 47.4 46.2 56.91 56.9 57.68 NAN 54.6 56
31/07/2020 00:40:57 47.49 47.55 48 47.5 47.4 46.2 56.78 56.97 57.68 NAN 54.6 56
31/07/2020 00:40:58 47.27 47.52 48 47.5 47.4 46.2 56.47 56.85 57.68 NAN 54.6 56
31/07/2020 00:40:59 47.87 47.9 48 47.5 47.4 46.2 57.17 57.14 57.68 NAN 54.6 56
31/07/2020 00:41:00 46.48 47.92 48 47.5 47.4 46.2 56.76 57.2 57.68 NAN 54.6 56
31/07/2020 00:41:01 47.28 47.34 48 47.5 47.4 46.2 56.3 56.85 57.68 NAN 54.6 56
31/07/2020 00:41:02 47.58 47.5 48 47.5 47.4 46.2 56.95 56.82 57.68 NAN 54.6 56
31/07/2020 00:41:03 47.4 47.58 48 47.5 47.4 46.2 56.7 56.84 57.68 NAN 54.6 56
31/07/2020 00:41:04 47.12 47.67 48 47.5 47.4 46.2 56.36 56.76 57.68 NAN 54.6 56
31/07/2020 00:41:05 47.27 47.39 48 47.5 47.4 46.2 56.84 56.77 57.68 NAN 54.6 56
31/07/2020 00:41:06 47.87 47.78 48 47.5 47.4 46.2 56.81 57.03 57.68 NAN 54.6 56
31/07/2020 00:41:07 47.33 47.82 48 47.5 47.4 46.2 57.12 57.09 57.68 NAN 54.6 56
31/07/2020 00:41:08 47.97 47.89 48 47.5 47.4 46.2 57.07 57.48 57.68 NAN 54.6 56
31/07/2020 00:41:09 47.03 47.8 48 47.5 47.4 46.2 56.98 57.12 57.68 NAN 54.6 56
31/07/2020 00:41:10 48.05 47.9 48 47.5 47.4 46.2 57.06 57.2 57.68 NAN 54.6 56
31/07/2020 00:41:11 47.66 48.12 48.12 47.5 47.4 46.2 56.66 57.11 57.68 NAN 54.6 56
31/07/2020 00:41:12 48.01 48.05 48.12 47.5 47.4 46.2 56.61 57.05 57.68 NAN 54.6 56
31/07/2020 00:41:13 47.74 48.05 48.12 47.5 47.4 46.2 57.18 57.06 57.68 NAN 54.6 56
31/07/2020 00:41:14 47.29 47.78 48.12 47.5 47.4 46.2 57.51 57.49 57.68 NAN 54.6 56
31/07/2020 00:41:15 48.04 47.86 48.12 47.5 47.4 46.2 57.08 57.56 57.68 NAN 54.6 56
31/07/2020 00:41:16 47.38 48.02 48.12 47.5 47.4 46.2 56.17 57.33 57.68 NAN 54.6 56
31/07/2020 00:41:17 48.01 47.92 48.12 47.5 47.4 46.2 57.15 57.08 57.56 NAN 54.6 56
31/07/2020 00:41:18 47.18 47.84 48.12 47.5 47.4 46.2 56.9 57.11 57.56 NAN 54.6 56
31/07/2020 00:41:19 47.36 47.58 48.12 47.5 47.4 46.2 57 57.09 57.56 NAN 54.6 56
31/07/2020 00:41:20 47.12 47.75 48.12 47.5 47.4 46.2 57.06 57.26 57.56 NAN 54.6 56
31/07/2020 00:41:21 47.52 47.53 48.12 47.5 47.4 46.2 56.71 56.98 57.56 NAN 54.6 56
31/07/2020 00:41:22 47.59 47.72 48.12 47.5 47.4 46.2 57.34 57.24 57.56 NAN 54.6 56
31/07/2020 00:41:23 47.3 47.68 48.12 47.5 47.4 46.2 56.64 57.2 57.56 NAN 54.6 56
31/07/2020 00:41:24 48.24 48.04 48.12 47.5 47.4 46.2 56.83 57.1 57.56 NAN 54.6 56
31/07/2020 00:41:25 47.85 48.19 48.19 47.5 47.4 46.2 57.12 57.01 57.56 NAN 54.6 56
31/07/2020 00:41:26 47.52 47.93 48.19 47.5 47.4 46.2 57.13 57.15 57.56 NAN 54.6 56
31/07/2020 00:41:27 47.3 47.77 48.19 47.5 47.4 46.2 56.92 57.24 57.56 NAN 54.6 56
31/07/2020 00:41:28 48.02 47.92 48.19 47.5 47.4 46.2 57.74 57.61 57.61 NAN 54.6 56
31/07/2020 00:41:29 48.08 48.11 48.19 47.5 47.4 46.2 57.52 57.78 57.78 NAN 54.6 56
31/07/2020 00:41:30 47.77 48.31 48.31 47.5 47.4 46.2 57.31 57.59 57.78 NAN 54.6 56
31/07/2020 00:41:31 47.93 48.09 48.31 47.5 47.4 46.2 58.24 58.15 58.15 NAN 54.6 56
31/07/2020 00:41:32 48.08 48.17 48.31 47.5 47.4 46.2 57.35 57.97 58.15 NAN 54.6 56
31/07/2020 00:41:33 46.99 48.02 48.31 47.5 47.4 46.2 57.5 57.62 58.15 NAN 54.6 56
31/07/2020 00:41:34 47.66 47.73 48.31 47.5 47.4 46.2 57.62 57.87 58.15 NAN 54.6 56
31/07/2020 00:41:35 47.83 47.93 48.31 47.5 47.4 46.2 56.85 57.47 58.15 NAN 54.6 56
31/07/2020 00:41:36 46.48 47.66 48.31 47.5 47.4 46.2 56.9 57.22 58.15 NAN 54.6 56
31/07/2020 00:41:37 47.82 47.57 48.31 47.5 47.4 46.2 56.54 56.97 58.15 NAN 54.6 56
31/07/2020 00:41:38 47.71 47.79 48.31 47.5 47.4 46.2 56.84 56.87 58.15 NAN 54.6 56
31/07/2020 00:41:39 47.71 47.82 48.31 47.5 47.4 46.2 56.94 56.94 58.15 NAN 54.6 56
31/07/2020 00:41:40 47.02 47.77 48.31 47.5 47.4 46.2 56.49 56.93 58.15 NAN 54.6 56
31/07/2020 00:41:41 47.66 47.78 48.31 47.5 47.4 46.2 57.26 57.21 58.15 NAN 54.6 56
31/07/2020 00:41:42 47.66 47.8 48.31 47.5 47.4 46.2 57.79 57.62 58.15 NAN 54.6 56
31/07/2020 00:41:43 47.42 47.69 48.31 47.5 47.4 46.2 57.18 57.53 58.15 NAN 54.6 56
31/07/2020 00:41:44 47.72 47.86 48.31 47.5 47.4 46.2 56.99 57.34 58.15 NAN 54.6 56
31/07/2020 00:41:45 47.54 47.89 48.31 47.5 47.4 46.2 56.97 57.19 58.15 NAN 54.6 56
31/07/2020 00:41:46 47.37 47.79 48.31 47.5 47.4 46.2 57.85 57.66 58.15 NAN 54.6 56
31/07/2020 00:41:47 47.54 47.76 48.31 47.5 47.4 46.2 57.05 57.64 58.15 NAN 54.6 56
31/07/2020 00:41:48 47.77 47.86 48.31 47.5 47.4 46.2 57.11 57.28 58.15 NAN 54.6 56
31/07/2020 00:41:49 47.9 48.03 48.31 47.5 47.4 46.2 57.01 57.34 58.15 NAN 54.6 56
31/07/2020 00:41:50 47.31 47.95 48.31 47.5 47.4 46.2 56.79 57.12 58.15 NAN 54.6 56
31/07/2020 00:41:51 47.47 47.84 48.31 47.5 47.4 46.2 56.51 57.03 58.15 NAN 54.6 56
31/07/2020 00:41:52 47.4 47.73 48.31 47.5 47.4 46.2 56.7 56.75 58.15 NAN 54.6 56
31/07/2020 00:41:53 46.63 47.41 48.31 47.5 47.4 46.2 56.49 56.71 58.15 NAN 54.6 56
31/07/2020 00:41:54 47.88 47.61 48.31 47.5 47.4 46.2 56.94 56.96 58.15 NAN 54.6 56
31/07/2020 00:41:55 47.2 47.65 48.31 47.5 47.4 46.2 56.97 57.06 58.15 NAN 54.6 56
31/07/2020 00:41:56 46.92 47.41 48.31 47.5 47.4 46.2 56.53 57 58.15 NAN 54.6 56
31/07/2020 00:41:57 47.79 47.64 48.31 47.5 47.4 46.2 57.1 56.98 58.15 NAN 54.6 56
31/07/2020 00:41:58 47.12 47.58 48.31 47.5 47.4 46.2 56.69 56.93 58.15 NAN 54.6 56
31/07/2020 00:41:59 47.69 47.69 48.31 47.5 47.4 46.2 56.96 57.04 58.15 NAN 54.6 56
31/07/2020 00:42:00 47.73 47.8 48.17 47.5 47.4 46.2 56.75 56.95 58.15 NAN 54.6 56
31/07/2020 00:42:01 47.38 47.7 48.17 47.5 47.4 46.2 56.59 57.16 57.97 NAN 54.6 56
31/07/2020 00:42:02 47.26 47.58 48.03 47.5 47.4 46.2 56.68 56.81 57.87 NAN 54.6 56
31/07/2020 00:42:03 47.85 47.76 48.03 47.5 47.4 46.2 56.67 56.92 57.87 NAN 54.6 56
31/07/2020 00:42:04 46.97 47.75 48.03 47.5 47.4 46.2 57.1 56.99 57.66 NAN 54.6 56
31/07/2020 00:42:05 46.99 47.3 48.03 47.5 47.4 46.2 56.87 57.01 57.66 NAN 54.6 56
31/07/2020 00:42:06 47.59 47.66 48.03 47.5 47.4 46.2 56.8 57.17 57.66 NAN 54.6 56
31/07/2020 00:42:07 47.73 47.75 48.03 47.5 47.4 46.2 56.9 57 57.66 NAN 54.6 56
31/07/2020 00:42:08 47.09 47.83 48.03 47.5 47.4 46.2 56.98 57.03 57.66 NAN 54.6 56
31/07/2020 00:42:09 46.91 47.48 48.03 47.5 47.4 46.2 56.51 57.14 57.66 NAN 54.6 56
31/07/2020 00:42:10 47.44 47.35 48.03 47.5 47.4 46.2 56.43 56.72 57.66 NAN 54.6 56
31/07/2020 00:42:11 47.14 47.51 48.03 47.5 47.4 46.2 56.97 56.9 57.66 NAN 54.6 56
31/07/2020 00:42:12 47.61 47.74 48.03 47.5 47.4 46.2 56.78 56.94 57.66 NAN 54.6 56
31/07/2020 00:42:13 47.84 47.93 48.03 47.5 47.4 46.2 57.05 57.09 57.66 NAN 54.6 56
31/07/2020 00:42:14 47.92 48.08 48.08 47.5 47.4 46.2 56.8 56.94 57.66 NAN 54.6 56
31/07/2020 00:42:15 47.29 47.94 48.08 47.5 47.4 46.2 56.67 56.97 57.66 NAN 54.6 56
31/07/2020 00:42:16 47.9 47.86 48.08 47.5 47.4 46.2 57.28 57.16 57.64 NAN 54.6 56
31/07/2020 00:42:17 47.88 48.09 48.09 47.5 47.4 46.2 57.36 57.41 57.41 NAN 54.6 56
31/07/2020 00:42:18 47.38 47.83 48.09 47.5 47.4 46.2 57.18 57.58 57.58 NAN 54.6 56
31/07/2020 00:42:19 47.8 47.81 48.09 47.5 47.4 46.2 57.34 57.46 57.58 NAN 54.6 56
31/07/2020 00:42:20 47.26 47.81 48.09 47.5 47.4 46.2 57.3 57.48 57.58 NAN 54.6 56
31/07/2020 00:42:21 47.61 47.59 48.09 47.5 47.4 46.2 56.97 57.39 57.58 NAN 54.6 56
31/07/2020 00:42:22 47.53 47.81 48.09 47.5 47.4 46.2 63.06 61.96 61.96 NAN 54.7 56
31/07/2020 00:42:23 48 47.97 48.09 47.5 47.4 46.2 57.45 61.12 61.96 NAN 54.7 56
31/07/2020 00:42:24 47.1 47.75 48.09 47.5 47.4 46.2 57.31 59.13 61.96 NAN 54.7 56
31/07/2020 00:42:25 47.45 47.72 48.09 47.5 47.4 46.2 57.11 58.07 61.96 NAN 54.7 56
31/07/2020 00:42:26 47.38 47.65 48.09 47.5 47.4 46.2 57.01 57.5 61.96 NAN 54.7 56
31/07/2020 00:42:27 47.27 47.67 48.09 47.5 47.4 46.2 57.52 57.48 61.96 NAN 54.7 56
31/07/2020 00:42:28 47.5 47.55 48.09 47.5 47.4 46.2 57.32 57.46 61.96 NAN 54.7 56
31/07/2020 00:42:29 47.49 47.67 48.09 47.5 47.4 46.2 57.9 57.8 61.96 NAN 54.7 56
31/07/2020 00:42:30 48.21 48.07 48.09 47.5 47.4 46.2 56.74 57.71 61.96 NAN 54.7 56
31/07/2020 00:42:31 47.54 48.07 48.09 47.5 47.4 46.2 56.72 57.17 61.96 NAN 54.7 56
31/07/2020 00:42:32 48.03 48.13 48.13 47.5 47.4 46.2 56.72 56.96 61.96 NAN 54.7 56
31/07/2020 00:42:33 47.64 48.14 48.14 47.5 47.4 46.2 57.07 57.06 61.96 NAN 54.7 56
31/07/2020 00:42:34 47.48 48 48.14 47.5 47.4 46.2 56.85 57.02 61.96 NAN 54.7 56
31/07/2020 00:42:35 47.76 47.81 48.14 47.5 47.4 46.2 56.75 57.03 61.96 NAN 54.7 56
31/07/2020 00:42:36 48.21 48.16 48.16 47.5 47.4 46.2 56.87 57.08 61.96 NAN 54.7 56
31/07/2020 00:42:37 47.57 48.18 48.18 47.5 47.4 46.2 56.35 56.84 61.96 NAN 54.7 56
31/07/2020 00:42:38 47.37 47.69 48.18 47.5 47.4 46.2 57.08 57.2 61.96 NAN 54.7 56
31/07/2020 00:42:39 48.08 47.99 48.18 47.5 47.4 46.2 56.69 57.01 61.96 NAN 54.7 56
31/07/2020 00:42:40 47.74 48.05 48.18 47.6 47.4 46.2 56.78 56.87 61.96 NAN 54.7 56
31/07/2020 00:42:41 47.43 47.86 48.18 47.6 47.4 46.2 56.62 56.96 61.96 NAN 54.7 56
31/07/2020 00:42:42 48.13 48.19 48.19 47.6 47.4 46.2 57.03 57.15 61.96 NAN 54.7 56
31/07/2020 00:42:43 47.35 48.05 48.19 47.6 47.4 46.2 56.82 57.04 61.96 NAN 54.7 56
31/07/2020 00:42:44 47.56 47.66 48.19 47.6 47.4 46.2 56.44 56.9 61.96 NAN 54.7 56
31/07/2020 00:42:45 47.15 47.68 48.19 47.6 47.4 46.2 56.96 56.98 61.96 NAN 54.7 56
31/07/2020 00:42:46 47.99 47.79 48.19 47.6 47.4 46.2 56.88 57.01 61.96 NAN 54.7 56
31/07/2020 00:42:47 47.79 47.89 48.19 47.6 47.4 46.2 56.7 56.95 61.96 NAN 54.7 56
31/07/2020 00:42:48 47.51 47.89 48.19 47.6 47.4 46.2 56.69 56.84 61.96 NAN 54.7 56
31/07/2020 00:42:49 47.6 48.05 48.19 47.6 47.4 46.2 57.04 57.12 61.96 NAN 54.7 56
31/07/2020 00:42:50 46.69 47.47 48.19 47.5 47.4 46.2 56.84 56.98 61.96 NAN 54.7 56
31/07/2020 00:42:51 46.77 47.21 48.19 47.5 47.4 46.2 56.87 57.07 61.96 NAN 54.7 56
31/07/2020 00:42:52 47.86 47.74 48.19 47.5 47.4 46.2 56.8 56.92 61.12 NAN 54.7 56
31/07/2020 00:42:53 47.79 47.72 48.19 47.5 47.4 46.2 56.76 56.93 59.13 NAN 54.7 56
31/07/2020 00:42:54 48.02 48.06 48.19 47.5 47.4 46.2 56.87 57 58.07 NAN 54.7 56
31/07/2020 00:42:55 47.4 48.04 48.19 47.5 47.4 46.2 56.43 56.85 57.8 NAN 54.7 56
31/07/2020 00:42:56 47.26 47.61 48.19 47.5 47.4 46.2 56.72 56.72 57.8 NAN 54.7 56
31/07/2020 00:42:57 47.23 47.64 48.19 47.5 47.4 46.2 56.24 56.77 57.8 NAN 54.7 56
31/07/2020 00:42:58 47.93 48.04 48.19 47.5 47.4 46.2 57.12 57.02 57.8 NAN 54.7 56
31/07/2020 00:42:59 47.47 47.7 48.19 47.5 47.4 46.2 56.5 56.8 57.71 NAN 54.7 56
31/07/2020 00:43:00 47.91 47.88 48.19 47.5 47.4 46.2 56.46 56.64 57.2 NAN 54.7 56
31/07/2020 00:43:01 47.74 48.04 48.19 47.5 47.4 46.2 56.74 56.93 57.2 NAN 54.7 56
31/07/2020 00:43:02 47.15 47.89 48.19 47.5 47.4 46.2 56.21 56.63 57.2 NAN 54.7 56
31/07/2020 00:43:03 47.63 47.68 48.19 47.5 47.4 46.2 56.59 56.55 57.2 NAN 54.7 56
31/07/2020 00:43:04 47.73 47.91 48.19 47.5 47.4 46.2 56.57 56.68 57.2 NAN 54.7 56
31/07/2020 00:43:05 47.25 47.77 48.19 47.6 47.4 46.2 57.14 56.93 57.2 NAN 54.7 56
31/07/2020 00:43:06 47.29 47.5 48.19 47.5 47.4 46.2 57.66 57.46 57.46 NAN 54.7 56
31/07/2020 00:43:07 47.78 47.68 48.19 47.5 47.4 46.2 57.25 57.55 57.55 NAN 54.7 56
31/07/2020 00:43:08 47.63 47.83 48.19 47.6 47.4 46.2 56.98 57.49 57.55 NAN 54.7 56
31/07/2020 00:43:09 47.88 48.06 48.19 47.6 47.4 46.2 56.79 57.07 57.55 NAN 54.7 56
31/07/2020 00:43:10 47.05 47.78 48.19 47.6 47.4 46.2 57.06 57.2 57.55 NAN 54.7 56
31/07/2020 00:43:11 47.19 47.38 48.19 47.6 47.4 46.2 56.79 56.96 57.55 NAN 54.7 56
31/07/2020 00:43:12 47.77 47.79 48.06 47.6 47.4 46.2 56.51 56.83 57.55 NAN 54.7 56
31/07/2020 00:43:13 48.12 47.93 48.06 47.6 47.4 46.2 56.77 56.78 57.55 NAN 54.7 56
31/07/2020 00:43:14 47.95 48.15 48.15 47.6 47.4 46.2 56.97 57.1 57.55 NAN 54.7 56
31/07/2020 00:43:15 47.72 48.02 48.15 47.6 47.4 46.2 56.86 57.06 57.55 NAN 54.7 56
31/07/2020 00:43:16 47.56 47.88 48.15 47.6 47.4 46.2 56.81 56.94 57.55 NAN 54.7 56
31/07/2020 00:43:17 47.22 47.66 48.15 47.6 47.4 46.2 57.17 57.14 57.55 NAN 54.7 56
31/07/2020 00:43:18 47.17 47.51 48.15 47.6 47.4 46.2 56.93 57.09 57.55 NAN 54.7 56
31/07/2020 00:43:19 47.93 47.8 48.15 47.6 47.4 46.2 56.83 57.05 57.55 NAN 54.7 56
31/07/2020 00:43:20 47 47.82 48.15 47.6 47.4 46.2 57.55 57.57 57.57 NAN 54.7 56
31/07/2020 00:43:21 47.62 47.61 48.15 47.6 47.4 46.2 57.87 58.01 58.01 NAN 54.7 56
31/07/2020 00:43:22 47.27 47.72 48.15 47.6 47.4 46.2 58.95 58.68 58.68 NAN 54.7 56
31/07/2020 00:43:23 47.39 47.52 48.15 47.6 47.4 46.2 57.2 58.6 58.68 NAN 54.7 56
31/07/2020 00:43:24 48.01 47.97 48.15 47.6 47.4 46.2 57.04 57.85 58.68 NAN 54.7 56
31/07/2020 00:43:25 48.03 48.02 48.15 47.6 47.4 46.2 57.62 57.54 58.68 NAN 54.7 56
31/07/2020 00:43:26 47.63 47.92 48.15 47.6 47.4 46.2 58.18 58.06 58.68 NAN 54.7 56
31/07/2020 00:43:27 47.42 47.86 48.15 47.6 47.4 46.2 60.01 59.42 59.42 NAN 54.7 56
31/07/2020 00:43:28 47.16 47.69 48.15 47.6 47.4 46.2 60.4 60.39 60.39 NAN 54.7 56
31/07/2020 00:43:29 47.49 47.54 48.15 47.6 47.4 46.2 59.87 60.26 60.39 NAN 54.7 56
31/07/2020 00:43:30 47.39 47.58 48.15 47.6 47.4 46.2 71.46 70.35 70.35 NAN 54.9 56
31/07/2020 00:43:31 47.59 47.85 48.15 47.6 47.4 46.2 78.19 77.06 77.06 51.3 55.8 56.2
31/07/2020 00:43:32 47.71 47.75 48.15 47.6 47.4 46.2 63.09 75.93 77.06 51.5 55.9 56.2
31/07/2020 00:43:33 47.35 47.7 48.15 47.6 47.4 46.2 60.32 72 77.06 51.6 55.9 56.2
31/07/2020 00:43:34 48.08 47.98 48.15 47.6 47.4 46.2 58.76 68.17 77.06 51.6 55.9 56.2
31/07/2020 00:43:35 47.51 48.11 48.15 47.6 47.4 46.2 57.43 64.66 77.06 51.6 55.9 56.2
31/07/2020 00:43:36 47.04 47.69 48.15 47.6 47.4 46.2 57.28 61.6 77.06 51.6 55.9 56.2
31/07/2020 00:43:37 48.21 48 48.15 47.6 47.4 46.2 57.18 59.48 77.06 51.6 55.9 56.2
31/07/2020 00:43:38 47.41 48.05 48.15 47.6 47.4 46.2 57.2 58.12 77.06 51.6 55.9 56.2
31/07/2020 00:43:39 47.46 47.72 48.15 47.6 47.4 46.2 57.13 57.65 77.06 51.6 55.9 56.2
31/07/2020 00:43:40 47.69 47.91 48.15 47.6 47.4 46.2 57.23 57.57 77.06 51.6 55.9 56.2
31/07/2020 00:43:41 47.09 47.67 48.15 47.6 47.4 46.2 56.72 57.21 77.06 51.6 55.9 56.2
31/07/2020 00:43:42 48.08 47.9 48.15 47.6 47.4 46.2 57.06 57.04 77.06 51.6 55.9 56.2
31/07/2020 00:43:43 46.67 47.92 48.15 47.6 47.4 46.2 56.66 57.05 77.06 51.6 55.9 56.2
31/07/2020 00:43:44 47.47 47.47 48.11 47.6 47.4 46.2 56.6 56.9 77.06 51.6 55.9 56.2
31/07/2020 00:43:45 47.33 47.65 48.11 47.6 47.4 46.2 57.27 57.14 77.06 51.6 55.9 56.2
31/07/2020 00:43:46 47.56 47.56 48.11 47.6 47.4 46.2 56.61 57.14 77.06 51.6 55.9 56.2
31/07/2020 00:43:47 47.58 47.82 48.11 47.6 47.4 46.2 56.75 57 77.06 51.6 55.9 56.2
31/07/2020 00:43:48 47.46 47.68 48.11 47.6 47.4 46.2 57.62 57.41 77.06 51.6 55.9 56.2
31/07/2020 00:43:49 47.96 47.91 48.11 47.6 47.4 46.2 57.44 57.7 77.06 51.6 55.9 56.2
31/07/2020 00:43:50 47.46 47.81 48.11 47.6 47.4 46.2 57.21 57.45 77.06 51.6 55.9 56.2
31/07/2020 00:43:51 47.01 47.67 48.11 47.6 47.4 46.2 56.93 57.34 77.06 51.6 55.9 56.2
31/07/2020 00:43:52 47.42 47.59 48.11 47.6 47.4 46.2 56.69 57.03 77.06 51.6 55.9 56.2
31/07/2020 00:43:53 47.85 47.84 48.11 47.6 47.4 46.2 57.41 57.3 77.06 51.6 55.9 56.2
31/07/2020 00:43:54 47.62 48.06 48.11 47.6 47.4 46.2 56.51 57.22 77.06 51.6 55.9 56.2
31/07/2020 00:43:55 47.88 47.89 48.11 47.6 47.4 46.2 56.82 56.88 77.06 51.6 55.9 56.2
31/07/2020 00:43:56 46.72 47.89 48.11 47.5 47.4 46.2 57.07 57.08 77.06 51.6 55.9 56.2
31/07/2020 00:43:57 47.43 47.57 48.11 47.6 47.4 46.2 57.15 57.24 77.06 51.6 55.9 56.2
31/07/2020 00:43:58 47.85 47.76 48.11 47.6 47.4 46.2 56.81 57.17 77.06 51.6 55.9 56.2
31/07/2020 00:43:59 47.31 47.88 48.11 47.5 47.4 46.2 57.08 57.23 77.06 51.6 55.9 56.2
31/07/2020 00:44:00 47.81 47.9 48.11 47.6 47.4 46.2 56.99 57.11 77.06 51.6 55.9 56.2
31/07/2020 00:44:01 47.26 47.8 48.11 47.6 47.4 46.2 56.66 57.11 75.93 51.7 55.9 56.2
31/07/2020 00:44:02 47.83 47.79 48.11 47.6 47.4 46.2 56.49 56.94 72 51.6 55.9 56.2
31/07/2020 00:44:03 52.09 51.91 51.91 47.6 47.4 46.2 58.3 58.21 68.17 51.7 55.9 56.2
31/07/2020 00:44:04 48.69 51.74 51.91 47.6 47.4 46.2 57.88 58.72 64.66 51.7 55.9 56.2
31/07/2020 00:44:05 47.79 50.08 51.91 47.6 47.4 46.2 57.03 57.81 61.6 51.7 55.9 56.2
31/07/2020 00:44:06 47.75 48.79 51.91 47.6 47.4 46.2 56.85 57.38 59.48 51.7 55.9 56.2
31/07/2020 00:44:07 47.26 48.22 51.91 47.6 47.4 46.2 56.92 57.25 58.72 51.7 55.9 56.2
31/07/2020 00:44:08 47.88 47.87 51.91 47.6 47.4 46.2 56.67 57.08 58.72 51.7 55.9 56.2
31/07/2020 00:44:09 48.09 48.22 51.91 47.6 47.4 46.2 56.88 57.02 58.72 51.7 55.9 56.2
31/07/2020 00:44:10 47.55 48.06 51.91 47.6 47.4 46.2 56.73 57.01 58.72 51.7 55.9 56.2
31/07/2020 00:44:11 47.48 47.83 51.91 47.6 47.4 46.2 56.54 56.85 58.72 51.7 55.9 56.2
31/07/2020 00:44:12 48.08 47.98 51.91 47.6 47.4 46.2 56.53 56.62 58.72 51.7 55.9 56.2
31/07/2020 00:44:13 47.69 48.13 51.91 47.6 47.4 46.2 56.67 56.81 58.72 51.7 55.9 56.2
31/07/2020 00:44:14 48.36 48.19 51.91 47.6 47.4 46.2 56.86 56.76 58.72 51.7 55.9 56.2
31/07/2020 00:44:15 47.28 48.11 51.91 47.6 47.4 46.2 56.36 56.75 58.72 51.7 55.9 56.2
31/07/2020 00:44:16 46.63 47.77 51.91 47.6 47.4 46.2 56.6 56.76 58.72 51.7 55.9 56.2
31/07/2020 00:44:17 47.64 47.59 51.91 47.6 47.4 46.2 56.39 56.63 58.72 51.7 55.9 56.2
31/07/2020 00:44:18 47.41 47.73 51.91 47.6 47.4 46.2 57.17 57 58.72 51.7 55.9 56.2
31/07/2020 00:44:19 47.2 47.64 51.91 47.6 47.4 46.2 57 57.22 58.72 51.6 55.9 56.2
31/07/2020 00:44:20 47.26 47.78 51.91 47.6 47.4 46.2 56.42 56.94 58.72 51.6 55.9 56.2
31/07/2020 00:44:21 47.37 47.58 51.91 47.6 47.4 46.2 56.74 56.8 58.72 51.6 55.9 56.2
31/07/2020 00:44:22 47.09 47.29 51.91 47.6 47.4 46.2 56.88 56.88 58.72 51.6 55.9 56.2
31/07/2020 00:44:23 47.32 47.42 51.91 47.6 47.4 46.2 57.01 57.04 58.72 51.6 55.9 56.2
31/07/2020 00:44:24 48.06 47.88 51.91 47.6 47.4 46.2 57.78 57.63 58.72 51.7 55.9 56.2
31/07/2020 00:44:25 47.7 47.97 51.91 47.6 47.4 46.2 56.78 57.56 58.72 51.6 55.9 56.2
31/07/2020 00:44:26 48.26 48.09 51.91 47.6 47.4 46.2 57.12 57.31 58.72 51.6 55.9 56.2
31/07/2020 00:44:27 47.53 48.13 51.91 47.6 47.4 46.2 57 57.28 58.72 51.6 55.9 56.2
31/07/2020 00:44:28 47.46 47.77 51.91 47.6 47.4 46.2 56.78 57.03 58.72 51.6 55.9 56.2
31/07/2020 00:44:29 47.79 47.85 51.91 47.6 47.4 46.2 57.13 57.08 58.72 51.5 55.9 56.2
31/07/2020 00:44:30 47.65 47.93 51.91 47.6 47.4 46.2 57.16 57.24 58.72 51 55.9 56.2
31/07/2020 00:44:31 47.19 48 51.91 47.6 47.4 46.2 56.47 57.19 58.72 50.8 55.9 56.2
31/07/2020 00:44:32 47.81 47.86 51.91 47.6 47.4 46.2 56.69 56.82 58.72 50.7 55.9 56.2
31/07/2020 00:44:33 47.63 47.91 51.74 47.6 47.4 46.2 57.41 57.2 58.72 50.6 55.9 56.2
31/07/2020 00:44:34 47.95 47.95 50.08 47.6 47.4 46.2 57.7 57.66 57.81 50.6 55.9 56.2
31/07/2020 00:44:35 47.51 47.99 48.79 47.6 47.4 46.2 58.51 58.44 58.44 50.7 55.9 56.2
31/07/2020 00:44:36 47.46 47.73 48.22 47.6 47.4 46.2 57.35 58.03 58.44 50.7 55.9 56.2
31/07/2020 00:44:37 47.93 48.06 48.22 47.6 47.4 46.2 56.76 57.67 58.44 50.7 55.9 56.2
31/07/2020 00:44:38 47.41 48.19 48.22 47.6 47.4 46.2 56.93 57.3 58.44 50.7 55.9 56.2
31/07/2020 00:44:39 47.6 47.7 48.19 47.6 47.4 46.2 57.08 57.18 58.44 50.6 55.9 56.2
31/07/2020 00:44:40 47.65 47.75 48.19 47.6 47.4 46.2 56.31 57.1 58.44 50.6 55.9 56.2
31/07/2020 00:44:41 47.27 47.74 48.19 47.6 47.4 46.2 56.97 56.88 58.44 50.6 55.9 56.2
31/07/2020 00:44:42 48.04 47.97 48.19 47.6 47.4 46.2 57.02 57.03 58.44 50.6 55.9 56.2
31/07/2020 00:44:43 47.78 48.04 48.19 47.6 47.4 46.2 57.04 57.17 58.44 50.6 55.9 56.2
31/07/2020 00:44:44 48.04 48.03 48.19 47.6 47.4 46.2 56.67 57.13 58.44 50.6 55.9 56.2
31/07/2020 00:44:45 47.14 47.88 48.19 47.6 47.4 46.2 56.84 56.91 58.44 50.6 55.9 56.2
31/07/2020 00:44:46 48.03 47.91 48.19 47.6 47.4 46.2 56.6 56.84 58.44 50.6 55.9 56.2
31/07/2020 00:44:47 47.54 47.95 48.19 47.6 47.4 46.2 56.88 56.97 58.44 50.6 55.9 56.2
31/07/2020 00:44:48 47.48 47.76 48.19 47.6 47.4 46.2 56.72 56.97 58.44 50.6 55.9 56.2
31/07/2020 00:44:49 47.49 47.6 48.19 47.6 47.4 46.2 56.85 56.95 58.44 50.6 55.9 56.2
31/07/2020 00:44:50 47.35 47.57 48.19 47.6 47.4 46.2 57.07 57.21 58.44 50.6 55.9 56.2
31/07/2020 00:44:51 47.73 47.85 48.19 47.6 47.4 46.2 56.56 57 58.44 50.6 55.9 56.2
31/07/2020 00:44:52 47.54 47.68 48.19 47.6 47.4 46.2 57.29 57.14 58.44 50.6 55.9 56.2
31/07/2020 00:44:53 47.28 47.82 48.19 47.6 47.4 46.2 57.15 57.44 58.44 50.6 55.9 56.2
31/07/2020 00:44:54 47.54 47.59 48.19 47.6 47.4 46.2 57.13 57.24 58.44 50.6 55.9 56.2
31/07/2020 00:44:55 46.69 47.5 48.19 47.6 47.4 46.2 57.06 57.37 58.44 50.6 55.9 56.2
31/07/2020 00:44:56 47.87 47.72 48.19 47.6 47.4 46.2 56.76 57.07 58.44 50.5 55.9 56.2
31/07/2020 00:44:57 47.72 47.81 48.19 47.6 47.4 46.2 56.71 56.95 58.44 50.5 55.9 56.2
31/07/2020 00:44:58 47.83 48.09 48.19 47.6 47.4 46.2 56.59 56.86 58.44 50.5 55.9 56.2
31/07/2020 00:44:59 46.77 47.84 48.19 47.6 47.4 46.2 56.11 56.65 58.44 50.4 55.9 56.2
31/07/2020 00:45:00 47.6 47.76 48.19 47.6 47.4 46.2 56.52 56.65 58.44 50.4 55.9 56.2
31/07/2020 00:45:01 48.08 48.03 48.19 47.6 47.4 46.2 57.1 56.92 58.44 50.4 55.9 56.2
31/07/2020 00:45:02 47.8 48.03 48.19 47.6 47.4 46.2 56.59 56.98 58.44 50.4 55.9 56.2
31/07/2020 00:45:03 47.49 47.92 48.19 47.6 47.4 46.2 56.66 56.77 58.44 50.4 55.9 56.2
31/07/2020 00:45:04 47.58 47.76 48.19 47.6 47.4 46.2 56.4 56.78 58.44 50.4 55.9 56.2
31/07/2020 00:45:05 47.24 47.69 48.19 47.6 47.4 46.2 56.81 56.85 58.03 50.4 55.9 56.2
31/07/2020 00:45:06 47.81 47.87 48.19 47.6 47.4 46.2 56.34 56.89 57.67 50.4 55.9 56.2
31/07/2020 00:45:07 47.45 47.89 48.19 47.6 47.4 46.2 56.88 56.79 57.44 50.4 55.9 56.2
31/07/2020 00:45:08 47.24 47.59 48.09 47.6 47.4 46.2 56.64 56.82 57.44 50.4 55.9 56.2
31/07/2020 00:45:09 46.91 47.4 48.09 47.6 47.4 46.2 56.81 56.95 57.44 50.4 55.9 56.2
31/07/2020 00:45:10 47.43 47.39 48.09 47.6 47.4 46.2 56.73 56.8 57.44 50.4 55.9 56.2
31/07/2020 00:45:11 47.25 47.55 48.09 47.6 47.4 46.2 56.62 56.77 57.44 50.4 55.9 56.2
31/07/2020 00:45:12 48.44 48.09 48.09 47.6 47.4 46.2 56.9 56.92 57.44 50.4 55.9 56.2
31/07/2020 00:45:13 47.37 48.02 48.09 47.6 47.4 46.2 56.9 57.05 57.44 50.4 55.9 56.2
31/07/2020 00:45:14 47.22 47.76 48.09 47.6 47.4 46.2 57.11 57.08 57.44 50.4 55.9 56.2
31/07/2020 00:45:15 47.69 47.88 48.09 47.6 47.4 46.2 56.75 57.04 57.44 50.4 55.9 56.2
31/07/2020 00:45:16 47.65 47.72 48.09 47.6 47.4 46.2 56.56 56.95 57.44 50.4 55.9 56.2
31/07/2020 00:45:17 47.76 47.76 48.09 47.6 47.4 46.2 57.03 57.04 57.44 50.4 55.9 56.2
31/07/2020 00:45:18 47.91 47.94 48.09 47.6 47.4 46.2 56.96 57.13 57.44 50.4 55.9 56.2
31/07/2020 00:45:19 47.67 47.98 48.09 47.6 47.4 46.2 57.12 57.38 57.44 50.4 55.9 56.2
31/07/2020 00:45:20 47.81 48.1 48.1 47.6 47.4 46.2 56.77 57.01 57.44 50.4 55.9 56.2
31/07/2020 00:45:21 47.75 47.89 48.1 47.6 47.4 46.2 56.93 57.01 57.44 50.4 55.9 56.2
31/07/2020 00:45:22 46.96 47.74 48.1 47.6 47.4 46.2 56.85 57.03 57.44 50.4 55.9 56.2
31/07/2020 00:45:23 47.99 47.77 48.1 47.6 47.4 46.2 56.63 56.95 57.38 50.4 55.9 56.2
31/07/2020 00:45:24 47.18 47.82 48.1 47.6 47.4 46.2 56.19 56.83 57.38 50.4 55.9 56.2
31/07/2020 00:45:25 47.11 47.53 48.1 47.6 47.4 46.2 56.28 56.44 57.38 50.4 55.9 56.2
31/07/2020 00:45:26 47.38 47.55 48.1 47.6 47.4 46.2 56.71 56.75 57.38 50.3 55.9 56.2
31/07/2020 00:45:27 47.17 47.55 48.1 47.6 47.4 46.2 56.81 56.88 57.38 50.4 55.9 56.2
31/07/2020 00:45:28 47.29 47.6 48.1 47.6 47.4 46.2 56.86 56.98 57.38 50.4 55.9 56.2
31/07/2020 00:45:29 47.1 47.51 48.1 47.6 47.4 46.2 56.53 56.75 57.38 50.4 55.9 56.2
31/07/2020 00:45:30 48.04 47.72 48.1 47.6 47.4 46.2 56.71 56.75 57.38 50.3 55.9 56.2
31/07/2020 00:45:31 47.8 47.93 48.1 47.6 47.4 46.2 56.95 56.94 57.38 50.4 55.9 56.2
31/07/2020 00:45:32 48.05 48.33 48.33 47.6 47.4 46.2 57.21 57.21 57.38 50.4 55.9 56.2
31/07/2020 00:45:33 47.3 47.87 48.33 47.6 47.4 46.2 56.46 57.25 57.38 50.4 55.9 56.2
31/07/2020 00:45:34 47.84 47.84 48.33 47.6 47.4 46.2 57.02 57.01 57.38 50.4 55.9 56.2
31/07/2020 00:45:35 48.03 48.11 48.33 47.6 47.4 46.2 56.54 57.03 57.38 50.4 55.9 56.2
31/07/2020 00:45:36 47.14 47.91 48.33 47.6 47.4 46.2 57.25 57.14 57.38 50.4 55.9 56.2
31/07/2020 00:45:37 47.59 47.72 48.33 47.6 47.4 46.2 56.69 57.28 57.38 50.4 55.9 56.2
31/07/2020 00:45:38 47.8 47.78 48.33 47.6 47.4 46.2 57.07 57.08 57.38 50.4 55.9 56.2
31/07/2020 00:45:39 47.75 48.01 48.33 47.6 47.4 46.2 56.75 56.98 57.38 50.4 55.9 56.2
31/07/2020 00:45:40 47.9 48.03 48.33 47.6 47.4 46.2 56.96 57.01 57.38 50.4 55.9 56.2
31/07/2020 00:45:41 47.43 47.92 48.33 47.6 47.4 46.2 56.55 56.9 57.38 50.4 55.9 56.2
31/07/2020 00:45:42 47.7 47.72 48.33 47.6 47.4 46.2 56.68 56.85 57.38 50.4 55.9 56.2
31/07/2020 00:45:43 47.6 47.85 48.33 47.6 47.4 46.2 56.59 56.8 57.38 50.3 55.9 56.2
31/07/2020 00:45:44 46.67 47.69 48.33 47.6 47.4 46.2 56.51 56.77 57.38 50.3 55.9 56.2
31/07/2020 00:45:45 47.69 47.56 48.33 47.6 47.4 46.2 56.58 56.77 57.38 50.3 55.9 56.2
31/07/2020 00:45:46 46.88 47.53 48.33 47.6 47.4 46.2 56.19 56.63 57.38 50.3 55.9 56.2
31/07/2020 00:45:47 47.86 47.68 48.33 47.6 47.4 46.2 56.52 56.59 57.38 50.3 55.9 56.2
31/07/2020 00:45:48 48.01 47.97 48.33 47.6 47.4 46.2 56.77 56.75 57.38 50.3 55.9 56.2
31/07/2020 00:45:49 47.28 48 48.33 47.6 47.4 46.2 56.11 56.79 57.28 50.3 55.9 56.2
31/07/2020 00:45:50 47.26 47.66 48.33 47.6 47.4 46.2 56.79 56.88 57.28 50.3 55.9 56.2
31/07/2020 00:45:51 47.45 47.5 48.33 47.6 47.4 46.2 56.36 56.5 57.28 50.3 55.9 56.2
31/07/2020 00:45:52 47.42 47.61 48.33 47.6 47.4 46.2 56.97 56.9 57.28 50.3 55.9 56.2
31/07/2020 00:45:53 47.85 47.94 48.33 47.6 47.4 46.2 56.74 56.97 57.28 50.3 55.9 56.2
31/07/2020 00:45:54 47.41 47.75 48.33 47.6 47.4 46.2 56.87 56.97 57.28 50.3 55.9 56.2
31/07/2020 00:45:55 48 48.03 48.33 47.6 47.4 46.2 56.66 56.95 57.28 50.3 55.9 56.2
31/07/2020 00:45:56 47.33 47.85 48.33 47.6 47.4 46.2 56.84 56.91 57.28 50.3 55.9 56.2
31/07/2020 00:45:57 47.52 47.66 48.33 47.6 47.4 46.2 55.98 56.97 57.28 50.3 55.9 56.2
31/07/2020 00:45:58 47.59 47.88 48.33 47.6 47.4 46.2 56.72 56.72 57.28 50.3 55.9 56.2
31/07/2020 00:45:59 47.71 47.73 48.33 47.6 47.4 46.2 57.05 56.97 57.28 50.3 55.9 56.2
31/07/2020 00:46:00 47.71 48.02 48.33 47.6 47.4 46.2 56.58 56.85 57.28 50.3 55.9 56.2
31/07/2020 00:46:01 48.21 48.04 48.33 47.6 47.4 46.2 57.03 56.92 57.28 50.3 55.9 56.2
31/07/2020 00:46:02 47.95 48.22 48.22 47.6 47.4 46.2 57.25 57.4 57.4 50.3 55.9 56.2
31/07/2020 00:46:03 47.48 47.96 48.22 47.6 47.4 46.2 57.09 57.24 57.4 50.3 55.9 56.2
31/07/2020 00:46:04 46.95 47.75 48.22 47.6 47.4 46.2 56.58 57.17 57.4 50.3 55.9 56.2
31/07/2020 00:46:05 47.12 47.48 48.22 47.6 47.4 46.2 57.03 57.17 57.4 50.3 55.9 56.2
31/07/2020 00:46:06 48.06 47.9 48.22 47.6 47.4 46.2 56.35 56.98 57.4 50.3 55.9 56.2
31/07/2020 00:46:07 46.7 47.7 48.22 47.6 47.4 46.2 57.15 57.08 57.4 50.3 55.9 56.2
31/07/2020 00:46:08 47.24 47.44 48.22 47.6 47.4 46.2 57.23 57.24 57.4 50.3 55.9 56.2
31/07/2020 00:46:09 47.72 47.57 48.22 47.6 47.4 46.2 56.72 57.14 57.4 50.3 55.9 56.2
31/07/2020 00:46:10 47.48 47.65 48.22 47.6 47.4 46.2 56.78 57.15 57.4 50.3 55.9 56.2
31/07/2020 00:46:11 47.99 47.91 48.22 47.6 47.4 46.2 56.4 56.8 57.4 50.3 55.9 56.2
31/07/2020 00:46:12 48.3 48.19 48.22 47.6 47.4 46.2 56.94 56.96 57.4 50.3 55.9 56.2
31/07/2020 00:46:13 46.97 48.1 48.22 47.6 47.4 46.2 56.76 56.87 57.4 50.3 55.9 56.2
31/07/2020 00:46:14 47.21 47.53 48.22 47.6 47.4 46.2 56.99 57.02 57.4 50.3 55.9 56.2
31/07/2020 00:46:15 47.76 47.69 48.22 47.6 47.4 46.2 56.91 57.12 57.4 50.3 55.9 56.2
31/07/2020 00:46:16 48.01 47.94 48.22 47.6 47.4 46.2 56.53 56.98 57.4 50.3 55.9 56.2
31/07/2020 00:46:17 48.19 48.28 48.28 47.6 47.4 46.2 56.63 56.85 57.4 50.3 55.9 56.2
31/07/2020 00:46:18 46.92 48.03 48.28 47.6 47.4 46.2 56.49 56.8 57.4 50.3 55.9 56.2
31/07/2020 00:46:19 47.26 47.62 48.28 47.6 47.4 46.2 56.38 56.68 57.4 50.3 55.9 56.2
31/07/2020 00:46:20 47.56 47.69 48.28 47.6 47.4 46.2 57.14 56.99 57.4 50.3 55.9 56.2
31/07/2020 00:46:21 47.61 47.8 48.28 47.6 47.4 46.2 57.26 57.23 57.4 50.3 55.9 56.2
31/07/2020 00:46:22 47.91 47.96 48.28 47.6 47.4 46.2 56.29 57.13 57.4 50.2 55.9 56.2
31/07/2020 00:46:23 47.06 47.82 48.28 47.6 47.4 46.2 56.9 56.88 57.4 50.3 55.9 56.2
31/07/2020 00:46:24 47.67 47.77 48.28 47.6 47.4 46.2 57.33 57.18 57.4 50.3 55.9 56.2
31/07/2020 00:46:25 48.05 48.01 48.28 47.6 47.4 46.2 56.95 57.08 57.4 50.3 55.9 56.2
31/07/2020 00:46:26 48.28 48.43 48.43 47.6 47.4 46.2 57.3 57.35 57.4 50.3 55.9 56.2
31/07/2020 00:46:27 48.01 48.16 48.43 47.6 47.4 46.2 57.13 57.31 57.4 50.3 55.9 56.2
31/07/2020 00:46:28 47.12 48.01 48.43 47.6 47.4 46.2 57.21 57.4 57.4 50.3 55.9 56.2
31/07/2020 00:46:29 47.68 47.82 48.43 47.6 47.4 46.2 57.21 57.3 57.4 50.2 55.9 56.2
31/07/2020 00:46:30 46.71 47.63 48.43 47.6 47.4 46.2 56.8 57.21 57.4 50.2 55.9 56.2
31/07/2020 00:46:31 47.26 47.29 48.43 47.6 47.4 46.2 57.67 57.51 57.51 50.2 55.9 56.2
31/07/2020 00:46:32 47.01 47.46 48.43 47.6 47.4 46.2 56.69 57.35 57.51 50.2 55.9 56.2
31/07/2020 00:46:33 47.67 47.67 48.43 47.6 47.4 46.2 56.76 57.11 57.51 50.2 55.9 56.2
31/07/2020 00:46:34 47.67 47.73 48.43 47.6 47.4 46.2 56.62 56.98 57.51 50.2 55.9 56.2
31/07/2020 00:46:35 47.96 47.9 48.43 47.6 47.4 46.2 57.04 56.97 57.51 50.2 55.9 56.2
31/07/2020 00:46:36 48.04 48.08 48.43 47.6 47.4 46.2 57.29 57.19 57.51 50.2 55.9 56.2
31/07/2020 00:46:37 47.02 48.17 48.43 47.6 47.4 46.2 56.41 57.13 57.51 50.2 55.9 56.2
31/07/2020 00:46:38 47.48 47.57 48.43 47.6 47.4 46.2 57.19 57.13 57.51 50.2 55.9 56.2
31/07/2020 00:46:39 47.9 47.92 48.43 47.6 47.4 46.2 57.17 57.29 57.51 50.2 55.9 56.2
31/07/2020 00:46:40 47.42 47.79 48.43 47.6 47.4 46.2 56.89 57.12 57.51 50.2 55.9 56.2
31/07/2020 00:46:41 47.85 47.86 48.43 47.6 47.4 46.2 57.26 57.31 57.51 50.2 55.9 56.2
31/07/2020 00:46:42 47.36 47.87 48.43 47.6 47.4 46.2 56.91 57.24 57.51 50.2 55.9 56.2
31/07/2020 00:46:43 47.17 47.57 48.43 47.6 47.4 46.2 56.57 56.97 57.51 50.2 55.9 56.2
31/07/2020 00:46:44 47.84 47.71 48.43 47.6 47.4 46.2 56.89 56.87 57.51 50.2 55.9 56.2
31/07/2020 00:46:45 47.53 47.8 48.43 47.6 47.4 46.2 56.69 57.06 57.51 50.2 55.9 56.2
31/07/2020 00:46:46 47.99 47.88 48.43 47.6 47.4 46.2 56.94 57 57.51 50.2 55.9 56.2
31/07/2020 00:46:47 47.55 47.93 48.43 47.6 47.4 46.2 56.9 56.97 57.51 50.2 55.9 56.2
31/07/2020 00:46:48 47.94 47.97 48.43 47.6 47.4 46.2 56.79 57.15 57.51 50.2 55.9 56.2
31/07/2020 00:46:49 47.79 48.09 48.43 47.6 47.4 46.2 56.99 57.03 57.51 50.2 55.9 56.2
31/07/2020 00:46:50 46.32 47.94 48.43 47.6 47.4 46.2 56.57 57.06 57.51 50.2 55.9 56.2
31/07/2020 00:46:51 47.68 47.57 48.43 47.6 47.4 46.2 56.83 56.99 57.51 50.2 55.9 56.2
31/07/2020 00:46:52 47.8 47.78 48.43 47.6 47.4 46.2 57.27 57.27 57.51 50.2 55.9 56.2
31/07/2020 00:46:53 47.94 47.97 48.43 47.6 47.4 46.2 56.69 57.1 57.51 50.2 55.9 56.2
31/07/2020 00:46:54 47.61 48.04 48.43 47.6 47.4 46.2 57.14 57.13 57.51 50.2 55.9 56.2
31/07/2020 00:46:55 47.65 48.04 48.43 47.6 47.4 46.2 56.89 57.22 57.51 50.2 55.9 56.2
31/07/2020 00:46:56 47.74 47.85 48.17 47.6 47.4 46.2 56.91 57.09 57.51 50.2 55.9 56.2
31/07/2020 00:46:57 48.13 48.13 48.17 47.6 47.4 46.2 56.88 57 57.51 50.2 55.9 56.2
31/07/2020 00:46:58 47.19 48.15 48.17 47.6 47.4 46.2 56.85 57.17 57.51 50.2 55.9 56.2
31/07/2020 00:46:59 47.46 47.67 48.17 47.6 47.4 46.2 56.61 56.97 57.51 50.2 55.9 56.2
31/07/2020 00:47:00 48.05 48.06 48.17 47.6 47.5 46.2 56.95 56.94 57.51 50.2 55.9 56.2
31/07/2020 00:47:01 47.75 47.95 48.17 47.6 47.5 46.2 56.92 57.04 57.35 50.2 55.9 56.2
31/07/2020 00:47:02 47.48 47.81 48.17 47.6 47.4 46.2 56.99 57.09 57.31 50.2 55.9 56.2
31/07/2020 00:47:03 47.56 47.77 48.17 47.6 47.5 46.2 56.21 57.01 57.31 50.2 55.9 56.2
31/07/2020 00:47:04 47.7 47.74 48.17 47.6 47.5 46.2 56.84 56.77 57.31 50.2 55.9 56.2
31/07/2020 00:47:05 47.18 47.89 48.17 47.6 47.5 46.2 56.77 56.98 57.31 50.2 55.9 56.2
31/07/2020 00:47:06 47.62 47.65 48.17 47.6 47.5 46.2 56.29 56.68 57.31 50.2 55.9 56.2
31/07/2020 00:47:07 47.51 47.96 48.15 47.6 47.5 46.2 56.67 56.72 57.31 50.2 55.9 56.2
31/07/2020 00:47:08 47.19 47.67 48.15 47.6 47.5 46.2 56.54 56.73 57.31 50.2 55.9 56.2
31/07/2020 00:47:09 48.02 47.81 48.15 47.6 47.5 46.2 56.78 56.95 57.31 50.2 55.9 56.2
31/07/2020 00:47:10 47.98 48.03 48.15 47.6 47.5 46.2 56.89 56.92 57.31 50.2 55.9 56.2
31/07/2020 00:47:11 46.98 47.97 48.15 47.6 47.5 46.2 57.06 57.13 57.27 50.2 55.9 56.2
31/07/2020 00:47:12 46.76 47.53 48.15 47.6 47.5 46.2 56.68 57.26 57.27 50.2 55.9 56.2
31/07/2020 00:47:13 47.67 47.65 48.15 47.6 47.5 46.2 56.54 56.82 57.27 50.2 55.9 56.2
31/07/2020 00:47:14 47.51 47.55 48.15 47.6 47.5 46.2 56.9 56.85 57.27 50.2 55.9 56.2
31/07/2020 00:47:15 47.63 47.75 48.15 47.6 47.5 46.2 57.05 57.15 57.27 50.2 55.9 56.2
31/07/2020 00:47:16 47.19 47.59 48.15 47.6 47.5 46.2 56.85 57.15 57.27 50.2 55.9 56.2
31/07/2020 00:47:17 47.68 47.85 48.15 47.6 47.5 46.2 56.98 57.1 57.27 50.2 55.9 56.2
31/07/2020 00:47:18 47.63 47.7 48.15 47.6 47.5 46.2 57.46 57.38 57.38 50.2 55.9 56.2
31/07/2020 00:47:19 47.47 47.74 48.15 47.6 47.5 46.2 57.54 57.6 57.6 50.2 55.9 56.2
31/07/2020 00:47:20 46.93 47.7 48.15 47.6 47.5 46.2 57.19 57.54 57.6 50.2 55.9 56.2
31/07/2020 00:47:21 46.97 47.44 48.15 47.6 47.5 46.2 56.96 57.35 57.6 50.2 55.9 56.2
31/07/2020 00:47:22 47.04 47.21 48.15 47.6 47.5 46.2 56.61 57.17 57.6 49.9 55.9 56.2
31/07/2020 00:47:23 47.57 47.54 48.15 47.6 47.5 46.2 57.48 57.34 57.6 49.9 55.9 56.2
31/07/2020 00:47:24 48.04 47.98 48.15 47.6 47.5 46.2 56.94 57.32 57.6 49.9 55.9 56.2
31/07/2020 00:47:25 47.38 48 48.15 47.6 47.5 46.2 57.03 57.23 57.6 49.9 55.9 56.2
31/07/2020 00:47:26 47.27 47.65 48.15 47.6 47.5 46.2 56.7 57.16 57.6 49.9 55.9 56.2
31/07/2020 00:47:27 47.37 47.62 48.15 47.6 47.5 46.2 56.75 56.92 57.6 49.9 55.9 56.2
31/07/2020 00:47:28 47.89 47.86 48.06 47.6 47.5 46.2 57.81 57.62 57.62 49.9 55.9 56.2
31/07/2020 00:47:29 47.57 47.85 48.06 47.6 47.5 46.2 56.93 57.43 57.62 49.9 55.9 56.2
31/07/2020 00:47:30 47.34 47.68 48.03 47.6 47.5 46.2 56.59 57.39 57.62 49.9 55.9 56.2
31/07/2020 00:47:31 47.81 47.84 48.03 47.6 47.5 46.2 56.7 56.81 57.62 49.9 55.9 56.2
31/07/2020 00:47:32 46.95 47.84 48.03 47.6 47.5 46.2 57.09 57.1 57.62 49.9 55.9 56.2
31/07/2020 00:47:33 48.07 47.83 48.03 47.6 47.5 46.2 57.65 57.49 57.62 49.9 55.9 56.2
31/07/2020 00:47:34 47.27 47.92 48.03 47.6 47.5 46.2 56.92 57.6 57.62 49.9 55.9 56.2
31/07/2020 00:47:35 46.93 47.54 48.03 47.6 47.5 46.2 57.13 57.41 57.62 49.9 55.9 56.2
31/07/2020 00:47:36 47.95 47.67 48.03 47.6 47.5 46.2 56.88 57.17 57.62 49.9 55.9 56.2
31/07/2020 00:47:37 47.53 47.7 48.03 47.6 47.5 46.2 57.37 57.31 57.62 49.9 55.9 56.2
31/07/2020 00:47:38 47.57 47.88 48.03 47.6 47.5 46.2 57.31 57.43 57.62 49.9 55.9 56.2
31/07/2020 00:47:39 47.77 47.82 48.03 47.6 47.5 46.2 56.79 57.26 57.62 49.9 55.9 56.2
31/07/2020 00:47:40 47.4 47.91 48 47.6 47.5 46.2 57.2 57.21 57.62 50 55.9 56.2
31/07/2020 00:47:41 47.3 47.67 48 47.6 47.5 46.2 57.56 57.48 57.62 50 55.9 56.2
31/07/2020 00:47:42 47.05 47.35 48 47.6 47.5 46.2 56.72 57.46 57.62 50 55.9 56.2
31/07/2020 00:47:43 46.86 47.28 48 47.6 47.5 46.2 56.47 57 57.62 50 55.9 56.2
31/07/2020 00:47:44 47.92 47.67 48 47.6 47.5 46.2 57.19 57.06 57.62 50 55.9 56.2
31/07/2020 00:47:45 47.51 47.8 48 47.6 47.5 46.2 57.52 57.61 57.62 50 55.9 56.2
31/07/2020 00:47:46 47.54 47.68 48 47.6 47.5 46.2 57.53 57.54 57.62 50 55.9 56.2
31/07/2020 00:47:47 47.96 47.99 48 47.6 47.5 46.2 57.34 57.61 57.62 50 55.9 56.2
31/07/2020 00:47:48 46.96 47.85 48 47.6 47.5 46.2 56.57 57.37 57.62 50 55.9 56.2
31/07/2020 00:47:49 47.68 47.68 48 47.6 47.5 46.2 57.51 57.33 57.62 50 55.9 56.2
31/07/2020 00:47:50 47.15 47.57 48 47.6 47.5 46.2 56.79 57.34 57.62 50 55.9 56.2
31/07/2020 00:47:51 47.33 47.56 48 47.6 47.5 46.2 57.22 57.37 57.62 50 55.9 56.2
31/07/2020 00:47:52 47.58 47.74 48 47.6 47.5 46.2 57.7 57.83 57.83 50 55.9 56.2
31/07/2020 00:47:53 48 47.85 48 47.6 47.5 46.2 56.93 57.34 57.83 50 55.9 56.2
31/07/2020 00:47:54 47.48 47.95 48 47.6 47.5 46.2 57.08 57.24 57.83 50 55.9 56.2
31/07/2020 00:47:55 47.59 47.71 47.99 47.6 47.5 46.2 56.78 57.26 57.83 50 55.9 56.2
31/07/2020 00:47:56 47.61 47.77 47.99 47.6 47.5 46.2 57.43 57.31 57.83 50.1 55.9 56.2
31/07/2020 00:47:57 47.46 47.75 47.99 47.6 47.5 46.2 56.8 57.3 57.83 50.1 55.9 56.2
31/07/2020 00:47:58 48.04 48 48 47.6 47.5 46.2 56.72 57.04 57.83 50.1 55.9 56.2
31/07/2020 00:47:59 47.14 48.09 48.09 47.6 47.5 46.2 57.28 57.21 57.83 50.1 55.9 56.2
31/07/2020 00:48:00 48.06 47.9 48.09 47.6 47.5 46.2 56.87 57.27 57.83 50.1 55.9 56.2
31/07/2020 00:48:01 47.71 47.98 48.09 47.6 47.5 46.2 56.52 56.95 57.83 50.1 55.9 56.2
31/07/2020 00:48:02 47.3 47.78 48.09 47.6 47.5 46.2 56.94 57.03 57.83 50.1 55.9 56.2
31/07/2020 00:48:03 47.39 47.59 48.09 47.6 47.5 46.2 56.71 56.91 57.83 50.1 55.9 56.2
31/07/2020 00:48:04 48.09 48.01 48.09 47.6 47.5 46.2 57.18 57.15 57.83 50.1 55.9 56.2
31/07/2020 00:48:05 48.01 48.1 48.1 47.6 47.5 46.2 57.22 57.22 57.83 50.1 55.9 56.2
31/07/2020 00:48:06 47.88 48.2 48.2 47.6 47.5 46.2 57.18 57.31 57.83 50.1 55.9 56.2
31/07/2020 00:48:07 47.92 48.07 48.2 47.6 47.5 46.2 56.75 57.28 57.83 50.1 55.9 56.2
31/07/2020 00:48:08 47.44 48.05 48.2 47.6 47.5 46.2 57.14 57.14 57.83 50.1 55.9 56.2
31/07/2020 00:48:09 48.38 48.18 48.2 47.6 47.5 46.2 58.08 57.86 57.86 50.1 55.9 56.2
31/07/2020 00:48:10 47.65 48.18 48.2 47.6 47.5 46.2 57.21 57.81 57.86 50.1 55.9 56.2
31/07/2020 00:48:11 48.07 48.12 48.2 47.6 47.5 46.2 56.9 57.44 57.86 50.1 55.9 56.2
31/07/2020 00:48:12 47.7 48.06 48.2 47.6 47.5 46.2 56.63 57.26 57.86 50.1 55.9 56.2
31/07/2020 00:48:13 46.56 47.91 48.2 47.6 47.5 46.2 56.89 57.01 57.86 50.1 55.9 56.2
31/07/2020 00:48:14 47.73 47.59 48.2 47.6 47.5 46.2 57.36 57.22 57.86 50.1 55.9 56.2
31/07/2020 00:48:15 47.65 47.81 48.2 47.6 47.5 46.2 57.6 57.48 57.86 50.1 55.9 56.2
31/07/2020 00:48:16 46.78 47.59 48.2 47.6 47.5 46.2 56.84 57.46 57.86 50.1 55.9 56.2
31/07/2020 00:48:17 47.31 47.35 48.2 47.6 47.5 46.2 57.25 57.32 57.86 50.1 55.9 56.2
31/07/2020 00:48:18 47.12 47.54 48.2 47.6 47.5 46.2 56.08 57.27 57.86 50.1 55.9 56.2
31/07/2020 00:48:19 47.75 47.54 48.2 47.6 47.5 46.2 58.43 57.96 57.96 50.2 55.9 56.2
31/07/2020 00:48:20 47.08 47.52 48.2 47.6 47.5 46.2 56.9 57.69 57.96 50.1 55.9 56.2
31/07/2020 00:48:21 47.14 47.39 48.2 47.6 47.5 46.2 57.56 57.59 57.96 50.1 55.9 56.2
31/07/2020 00:48:22 47.51 47.61 48.2 47.6 47.5 46.2 56.85 57.39 57.96 50.1 55.9 56.2
31/07/2020 00:48:23 47.89 47.87 48.2 47.6 47.5 46.2 57.07 57.14 57.96 50.1 55.9 56.2
31/07/2020 00:48:24 48.04 48.09 48.2 47.6 47.5 46.2 57.33 57.47 57.96 50.1 55.9 56.2
31/07/2020 00:48:25 47.51 47.95 48.2 47.6 47.5 46.2 57.05 57.22 57.96 50.1 55.9 56.2
31/07/2020 00:48:26 47.73 48.01 48.2 47.6 47.5 46.2 56.45 57.12 57.96 50.1 55.9 56.2
31/07/2020 00:48:27 47.59 47.73 48.2 47.6 47.5 46.2 57.06 57.01 57.96 50 55.9 56.2
31/07/2020 00:48:28 47.18 47.74 48.2 47.6 47.5 46.2 56.88 57.11 57.96 49.9 55.9 56.2
31/07/2020 00:48:29 47.53 47.68 48.2 47.6 47.5 46.2 56.32 56.9 57.96 49.8 55.9 56.2
31/07/2020 00:48:30 47.21 47.48 48.2 47.6 47.5 46.2 56.58 56.78 57.96 47 55.9 56.2
31/07/2020 00:48:31 47.77 47.77 48.2 47.6 47.5 46.2 56.42 56.65 57.96 NAN 55.9 56.2
31/07/2020 00:48:32 47.37 47.69 48.2 47.6 47.5 46.2 56.82 56.74 57.96 NAN 55.9 56.2
31/07/2020 00:48:33 48.09 47.98 48.2 47.6 47.5 46.2 57.32 57.25 57.96 NAN 55.9 56.2
31/07/2020 00:48:34 47.41 47.88 48.2 47.6 47.5 46.2 57.03 57.15 57.96 NAN 55.9 56.2
31/07/2020 00:48:35 47.17 47.64 48.2 47.6 47.5 46.2 56.85 57.32 57.96 NAN 55.9 56.2
31/07/2020 00:48:36 48.09 47.84 48.18 47.6 47.5 46.2 56.65 56.86 57.96 NAN 55.9 56.2
31/07/2020 00:48:37 47.37 47.93 48.18 47.6 47.5 46.2 56.95 57.06 57.96 NAN 55.9 56.2
31/07/2020 00:48:38 47.49 47.69 48.18 47.6 47.5 46.2 57.18 57.2 57.96 NAN 55.9 56.2
31/07/2020 00:48:39 48.18 48.02 48.18 47.6 47.5 46.2 56.69 57.08 57.96 NAN 55.9 56.2
31/07/2020 00:48:40 47.5 47.95 48.12 47.6 47.5 46.2 57.18 57.19 57.96 NAN 55.9 56.2
31/07/2020 00:48:41 47.96 47.94 48.09 47.6 47.5 46.2 56.82 57.18 57.96 NAN 55.9 56.2
31/07/2020 00:48:42 48.54 48.42 48.42 47.6 47.5 46.2 57.25 57.28 57.96 NAN 55.9 56.2
31/07/2020 00:48:43 48.04 48.39 48.42 47.6 47.5 46.2 57.32 57.32 57.96 NAN 55.9 56.2
31/07/2020 00:48:44 47.51 48.11 48.42 47.6 47.5 46.2 57.45 57.49 57.96 NAN 55.9 56.2
31/07/2020 00:48:45 47.08 47.76 48.42 47.6 47.5 46.2 56.8 57.36 57.96 NAN 55.9 56.2
31/07/2020 00:48:46 47.72 47.81 48.42 47.6 47.5 46.2 57.39 57.31 57.96 NAN 55.9 56.2
31/07/2020 00:48:47 47.46 47.79 48.42 47.6 47.5 46.2 56.2 57.35 57.96 NAN 55.9 56.2
31/07/2020 00:48:48 47.47 47.7 48.42 47.6 47.5 46.2 57.17 57.11 57.96 NAN 55.9 56.2
31/07/2020 00:48:49 48.3 48.09 48.42 47.6 47.5 46.2 57.29 57.32 57.69 NAN 55.9 56.2
31/07/2020 00:48:50 47.61 48.03 48.42 47.6 47.5 46.2 57.43 57.51 57.59 NAN 55.9 56.2
31/07/2020 00:48:51 47.85 48.12 48.42 47.6 47.5 46.2 57.75 57.68 57.68 NAN 55.9 56.2
31/07/2020 00:48:52 47.59 47.89 48.42 47.6 47.5 46.2 56.72 57.71 57.71 NAN 55.9 56.2
31/07/2020 00:48:53 48.2 48.15 48.42 47.6 47.5 46.2 57.23 57.2 57.71 NAN 55.9 56.2
31/07/2020 00:48:54 47.44 48.12 48.42 47.6 47.5 46.2 56.86 57.33 57.71 NAN 55.9 56.2
31/07/2020 00:48:55 47.79 47.95 48.42 47.6 47.5 46.2 57.18 57.14 57.71 NAN 55.9 56.2
31/07/2020 00:48:56 47.43 47.83 48.42 47.6 47.5 46.2 56.69 57.07 57.71 NAN 55.9 56.2
31/07/2020 00:48:57 47.72 47.88 48.42 47.6 47.5 46.2 57.15 57.2 57.71 NAN 55.9 56.2
31/07/2020 00:48:58 47.73 47.9 48.42 47.6 47.5 46.2 56.73 57.22 57.71 NAN 55.9 56.2
31/07/2020 00:48:59 47.49 48.07 48.42 47.6 47.5 46.2 56.84 56.96 57.71 NAN 55.9 56.2
31/07/2020 00:49:00 47.59 47.75 48.42 47.6 47.5 46.2 56.71 56.85 57.71 NAN 55.9 56.2
31/07/2020 00:49:01 47.29 47.79 48.42 47.6 47.5 46.2 56.83 56.89 57.71 NAN 55.9 56.2
31/07/2020 00:49:02 47.95 47.95 48.42 47.6 47.5 46.2 57.06 57.11 57.71 NAN 55.9 56.2
31/07/2020 00:49:03 48.24 48.22 48.42 47.6 47.5 46.2 56.68 57.09 57.71 NAN 55.9 56.2
31/07/2020 00:49:04 47.49 48.15 48.42 47.6 47.5 46.2 56.63 56.89 57.71 NAN 55.9 56.2
31/07/2020 00:49:05 47.81 47.91 48.42 47.6 47.5 46.2 57.37 57.2 57.71 NAN 55.9 56.2
31/07/2020 00:49:06 47.56 47.9 48.42 47.6 47.5 46.2 57.38 57.43 57.71 NAN 55.9 56.2
31/07/2020 00:49:07 47.39 47.75 48.42 47.6 47.5 46.2 57.81 57.68 57.71 NAN 55.9 56.2
31/07/2020 00:49:08 47.55 47.88 48.42 47.6 47.5 46.2 56.87 57.67 57.71 NAN 55.9 56.2
31/07/2020 00:49:09 46.73 47.59 48.42 47.6 47.5 46.2 57.59 57.68 57.71 NAN 55.9 56.2
31/07/2020 00:49:10 47.52 47.51 48.42 47.6 47.5 46.2 58.39 58.27 58.27 NAN 55.9 56.2
31/07/2020 00:49:11 47.23 47.39 48.42 47.6 47.5 46.2 62.22 61.61 61.61 NAN 55.9 56.2
31/07/2020 00:49:12 47.5 47.67 48.39 47.6 47.5 46.2 57.42 60.99 61.61 NAN 55.9 56.2
31/07/2020 00:49:13 47.9 47.88 48.22 47.6 47.5 46.2 57.44 59.15 61.61 NAN 55.9 56.2
31/07/2020 00:49:14 47.54 47.88 48.22 47.6 47.5 46.2 57.02 58.14 61.61 NAN 55.9 56.2
31/07/2020 00:49:15 46.78 47.62 48.22 47.6 47.5 46.2 56.62 57.41 61.61 NAN 55.9 56.2
31/07/2020 00:49:16 47.36 47.41 48.22 47.6 47.5 46.2 56.99 57.16 61.61 NAN 55.9 56.2
31/07/2020 00:49:17 47.32 47.62 48.22 47.6 47.5 46.2 57.47 57.44 61.61 NAN 55.9 56.2
31/07/2020 00:49:18 47.85 47.7 48.22 47.6 47.5 46.2 56.94 57.25 61.61 NAN 55.9 56.2
31/07/2020 00:49:19 46.82 47.64 48.22 47.6 47.5 46.2 56.79 57.08 61.61 NAN 55.9 56.2
31/07/2020 00:49:20 47.28 47.46 48.22 47.6 47.5 46.2 56.67 56.93 61.61 NAN 55.9 56.2
31/07/2020 00:49:21 47.22 47.6 48.22 47.6 47.5 46.2 56.9 56.99 61.61 NAN 55.9 56.2
31/07/2020 00:49:22 47.53 47.49 48.22 47.6 47.5 46.2 56.45 56.95 61.61 NAN 55.9 56.2
31/07/2020 00:49:23 47.83 47.91 48.22 47.6 47.5 46.2 56.5 56.62 61.61 NAN 55.9 56.2
31/07/2020 00:49:24 46.86 47.84 48.22 47.6 47.5 46.2 56.66 56.71 61.61 NAN 55.9 56.2
31/07/2020 00:49:25 47.48 47.64 48.22 47.6 47.5 46.2 57.03 56.95 61.61 NAN 55.9 56.2
31/07/2020 00:49:26 46.95 47.36 48.22 47.6 47.5 46.2 56.47 56.97 61.61 NAN 55.9 56.2
31/07/2020 00:49:27 47.81 47.72 48.22 47.6 47.5 46.2 56.85 56.99 61.61 NAN 55.9 56.2
31/07/2020 00:49:28 47.44 47.86 48.22 47.6 47.5 46.2 56.61 57.06 61.61 NAN 55.9 56.2
31/07/2020 00:49:29 47.73 47.81 48.22 47.6 47.5 46.2 56.66 56.81 61.61 NAN 55.9 56.2
31/07/2020 00:49:30 47.51 47.94 48.22 47.6 47.5 46.2 56.36 56.78 61.61 NAN 55.9 56.2
31/07/2020 00:49:31 47.38 47.78 48.22 47.6 47.5 46.2 56.36 56.53 61.61 NAN 55.9 56.2
31/07/2020 00:49:32 47.27 47.45 48.22 47.6 47.5 46.2 56.56 56.71 61.61 NAN 55.9 56.2
31/07/2020 00:49:33 46.95 47.31 48.15 47.6 47.5 46.2 56.73 56.7 61.61 NAN 55.9 56.2
31/07/2020 00:49:34 48 47.8 47.94 47.6 47.5 46.2 56.49 56.68 61.61 NAN 55.9 56.2
31/07/2020 00:49:35 47.06 47.81 47.94 47.6 47.5 46.2 56.95 56.99 61.61 NAN 55.9 56.2
31/07/2020 00:49:36 47.57 47.63 47.94 47.6 47.5 46.2 56.29 56.89 61.61 NAN 55.9 56.2
31/07/2020 00:49:37 47.28 47.51 47.94 47.6 47.5 46.2 57.21 56.97 61.61 NAN 55.9 56.2
31/07/2020 00:49:38 47.87 47.72 47.94 47.6 47.5 46.2 57.06 57.17 61.61 NAN 55.9 56.2
31/07/2020 00:49:39 47.74 47.94 47.94 47.6 47.5 46.2 56.28 57.01 61.61 NAN 55.9 56.2
31/07/2020 00:49:40 47.62 47.87 47.94 47.6 47.5 46.2 56.92 57.02 61.61 NAN 55.9 56.2
31/07/2020 00:49:41 47.36 47.71 47.94 47.6 47.5 46.2 57.16 57.06 60.99 NAN 55.9 56.2
31/07/2020 00:49:42 47.81 47.87 47.94 47.6 47.5 46.2 57.15 57.19 59.15 NAN 55.9 56.2
31/07/2020 00:49:43 47.67 47.83 47.94 47.6 47.5 46.2 56.86 57.22 58.14 NAN 55.9 56.2
31/07/2020 00:49:44 47.93 48.06 48.06 47.6 47.5 46.2 56.71 56.99 57.44 NAN 55.9 56.2
31/07/2020 00:49:45 47.77 48.08 48.08 47.6 47.5 46.2 56.64 56.89 57.44 NAN 55.9 56.2
31/07/2020 00:49:46 47.99 48.17 48.17 47.6 47.5 46.2 56.92 56.91 57.44 NAN 55.9 56.2
31/07/2020 00:49:47 47.39 47.99 48.17 47.6 47.5 46.2 56.24 56.91 57.25 NAN 55.9 56.2
31/07/2020 00:49:48 47.64 47.94 48.17 47.6 47.5 46.2 57.25 57.03 57.22 NAN 55.9 56.2
31/07/2020 00:49:49 48.5 48.29 48.29 47.6 47.5 46.2 57.48 57.49 57.49 NAN 55.9 56.2
31/07/2020 00:49:50 47.96 48.37 48.37 47.6 47.5 46.2 57.56 57.52 57.52 NAN 55.9 56.2
31/07/2020 00:49:51 47.44 48.14 48.37 47.6 47.5 46.2 56.77 57.49 57.52 NAN 55.9 56.2
31/07/2020 00:49:52 46.91 47.8 48.37 47.6 47.5 46.2 57.35 57.39 57.52 NAN 55.9 56.2
31/07/2020 00:49:53 47.08 47.5 48.37 47.6 47.5 46.2 56.99 57.39 57.52 NAN 55.9 56.2
31/07/2020 00:49:54 48.5 47.97 48.37 47.6 47.5 46.2 56.94 57.07 57.52 NAN 55.9 56.2
31/07/2020 00:49:55 47.28 48.02 48.37 47.6 47.5 46.2 56.19 57.06 57.52 NAN 55.9 56.2
31/07/2020 00:49:56 47.2 47.83 48.37 47.6 47.5 46.2 56.5 56.77 57.52 NAN 55.9 56.2
31/07/2020 00:49:57 47.93 47.94 48.37 47.6 47.5 46.2 56.7 56.76 57.52 NAN 55.9 56.2
31/07/2020 00:49:58 47.74 47.77 48.37 47.6 47.5 46.2 57.02 56.98 57.52 NAN 55.9 56.2
31/07/2020 00:49:59 47.29 48.05 48.37 47.6 47.5 46.2 56.81 57.02 57.52 NAN 55.9 56.2
31/07/2020 00:50:00 47.12 47.48 48.37 47.6 47.5 46.2 56.55 56.91 57.52 NAN 55.9 56.2
31/07/2020 00:50:01 46.91 47.4 48.37 47.6 47.5 46.2 56.85 56.89 57.52 NAN 55.9 56.2
31/07/2020 00:50:02 47.04 47.41 48.37 47.6 47.5 46.2 57.16 57.16 57.52 NAN 55.9 56.2
31/07/2020 00:50:03 46.84 47.4 48.37 47.6 47.5 46.2 56.29 57.04 57.52 NAN 55.9 56.2
31/07/2020 00:50:04 47.96 47.63 48.37 47.6 47.5 46.2 56.81 56.8 57.52 NAN 55.9 56.2
31/07/2020 00:50:05 47.1 47.89 48.37 47.6 47.5 46.2 56.74 56.94 57.52 NAN 55.9 56.2
31/07/2020 00:50:06 47.22 47.37 48.37 47.6 47.5 46.2 57.34 57.22 57.52 NAN 55.9 56.2
31/07/2020 00:50:07 46.83 47.37 48.37 47.6 47.5 46.2 56.56 57.29 57.52 NAN 55.9 56.2
31/07/2020 00:50:08 47.15 47.35 48.37 47.6 47.5 46.2 56.1 56.78 57.52 NAN 55.9 56.2
31/07/2020 00:50:09 47.77 47.67 48.37 47.6 47.5 46.2 56.66 56.62 57.52 NAN 55.9 56.2
31/07/2020 00:50:10 47.31 47.89 48.37 47.6 47.5 46.2 56.81 56.91 57.52 NAN 55.9 56.2
31/07/2020 00:50:11 47.58 47.76 48.37 47.6 47.5 46.2 56.68 56.84 57.52 NAN 55.9 56.2
31/07/2020 00:50:12 47.63 47.7 48.37 47.6 47.5 46.2 57.2 57.09 57.52 NAN 55.9 56.2
31/07/2020 00:50:13 48 48.01 48.37 47.6 47.5 46.2 57.32 57.22 57.52 NAN 55.9 56.2
31/07/2020 00:50:14 47.3 48.08 48.37 47.6 47.5 46.2 56.36 57.28 57.52 NAN 55.9 56.2
31/07/2020 00:50:15 47.9 47.91 48.37 47.6 47.5 46.2 57.43 57.24 57.52 NAN 55.9 56.2
31/07/2020 00:50:16 48 48.06 48.37 47.6 47.5 46.2 56.53 57.18 57.52 NAN 55.9 56.2
31/07/2020 00:50:17 47.59 47.93 48.37 47.6 47.5 46.2 57.12 57.12 57.52 NAN 55.9 56.2
31/07/2020 00:50:18 48.18 48.1 48.37 47.6 47.5 46.2 57.17 57.34 57.52 NAN 55.9 56.2
31/07/2020 00:50:19 47.92 48.13 48.37 47.6 47.5 46.2 57.03 57.32 57.52 NAN 55.9 56.2
31/07/2020 00:50:20 47.62 48.09 48.14 47.6 47.5 46.2 57.83 57.67 57.67 NAN 55.9 56.2
31/07/2020 00:50:21 47.96 47.97 48.13 47.6 47.5 46.2 57.24 57.61 57.67 NAN 55.9 56.2
31/07/2020 00:50:22 47.39 48 48.13 47.6 47.5 46.2 56.98 57.45 57.67 NAN 55.9 56.2
31/07/2020 00:50:23 47.56 47.74 48.13 47.6 47.5 46.2 56.3 57.14 57.67 NAN 55.9 56.2
31/07/2020 00:50:24 48.13 48.08 48.13 47.6 47.5 46.2 56.88 56.81 57.67 NAN 55.9 56.2
31/07/2020 00:50:25 47.29 47.99 48.13 47.6 47.5 46.2 56.67 56.88 57.67 NAN 55.9 56.2
31/07/2020 00:50:26 47.28 47.65 48.13 47.6 47.5 46.2 57.21 57.21 57.67 NAN 55.9 56.2
31/07/2020 00:50:27 47.38 47.74 48.13 47.6 47.5 46.2 56.58 57.2 57.67 NAN 55.9 56.2
31/07/2020 00:50:28 47.87 47.74 48.13 47.6 47.5 46.2 57.18 57.19 57.67 NAN 55.9 56.2
31/07/2020 00:50:29 47.32 47.79 48.13 47.6 47.5 46.2 57.2 57.33 57.67 NAN 55.9 56.2
31/07/2020 00:50:30 47.1 47.52 48.13 47.6 47.5 46.2 56.25 57.12 57.67 NAN 55.9 56.2
31/07/2020 00:50:31 47.62 47.62 48.13 47.6 47.5 46.2 56.82 56.97 57.67 NAN 55.9 56.2
31/07/2020 00:50:32 47.73 47.89 48.13 47.6 47.5 46.2 56.75 56.89 57.67 NAN 55.9 56.2
31/07/2020 00:50:33 47.26 47.74 48.13 47.6 47.5 46.2 56.72 56.97 57.67 NAN 55.9 56.2
31/07/2020 00:50:34 46.42 47.56 48.13 47.6 47.5 46.2 56.3 56.67 57.67 NAN 55.9 56.2
31/07/2020 00:50:35 47.16 47.07 48.13 47.6 47.5 46.2 56.28 56.62 57.67 NAN 55.9 56.2
31/07/2020 00:50:36 47.31 47.4 48.13 47.6 47.5 46.2 56.53 56.51 57.67 NAN 55.9 56.2
31/07/2020 00:50:37 47.16 47.5 48.13 47.6 47.5 46.2 57.03 56.85 57.67 NAN 55.9 56.2
31/07/2020 00:50:38 47.39 47.47 48.13 47.6 47.5 46.2 56.95 57.05 57.67 NAN 55.9 56.2
31/07/2020 00:50:39 46.71 47.38 48.13 47.6 47.5 46.2 56.89 57.05 57.67 NAN 55.9 56.2
31/07/2020 00:50:40 47.8 47.73 48.13 47.6 47.5 46.2 56.77 56.99 57.67 NAN 55.9 56.2
31/07/2020 00:50:41 47.07 47.82 48.13 47.6 47.5 46.2 56.29 56.88 57.67 NAN 55.9 56.2
31/07/2020 00:50:42 47.13 47.49 48.13 47.6 47.5 46.2 57.07 56.92 57.67 NAN 55.9 56.2
31/07/2020 00:50:43 46.64 47.31 48.13 47.6 47.5 46.2 56.93 57.08 57.67 NAN 55.9 56.2
31/07/2020 00:50:44 47.53 47.45 48.13 47.6 47.5 46.2 56.88 56.96 57.67 NAN 55.9 56.2
31/07/2020 00:50:45 48 47.94 48.13 47.6 47.5 46.2 57.1 57.07 57.67 NAN 55.9 56.2
31/07/2020 00:50:46 47.29 47.9 48.13 47.6 47.5 46.2 56.83 57.11 57.67 NAN 55.9 56.2
31/07/2020 00:50:47 47.9 47.96 48.13 47.6 47.5 46.2 57.05 57.17 57.67 NAN 55.9 56.2
31/07/2020 00:50:48 47.64 47.93 48.13 47.6 47.5 46.2 57.13 57.23 57.67 NAN 55.9 56.2
31/07/2020 00:50:49 46.81 47.7 48.09 47.6 47.5 46.2 56.62 57.02 57.67 NAN 55.9 56.2
31/07/2020 00:50:50 47.63 47.59 48.08 47.6 47.5 46.2 56.58 56.88 57.61 NAN 55.9 56.2
31/07/2020 00:50:51 47.95 47.87 48.08 47.6 47.5 46.2 56.87 56.9 57.45 NAN 55.9 56.2
31/07/2020 00:50:52 47.95 48.04 48.08 47.6 47.5 46.2 56.93 56.99 57.33 NAN 55.9 56.2
31/07/2020 00:50:53 47.37 48 48.08 47.6 47.5 46.2 57.31 57.21 57.33 NAN 55.9 56.2
31/07/2020 00:50:54 48.41 48.22 48.22 47.6 47.5 46.2 57 57.23 57.33 NAN 55.9 56.2
31/07/2020 00:50:55 47.55 48.25 48.25 47.6 47.5 46.2 57.02 57.21 57.33 NAN 55.9 56.2
31/07/2020 00:50:56 46.68 47.94 48.25 47.6 47.5 46.2 57.49 57.43 57.43 NAN 55.9 56.2
31/07/2020 00:50:57 47.54 47.4 48.25 47.6 47.5 46.2 56.89 57.43 57.43 NAN 55.9 56.2
31/07/2020 00:50:58 47.55 47.77 48.25 47.6 47.5 46.2 56.8 57.15 57.43 NAN 55.9 56.2
31/07/2020 00:50:59 46.86 47.5 48.25 47.6 47.5 46.2 56.6 56.99 57.43 NAN 55.9 56.2
31/07/2020 00:51:00 47.57 47.58 48.25 47.6 47.5 46.2 56.9 57.01 57.43 NAN 55.9 56.2
31/07/2020 00:51:01 46.97 47.58 48.25 47.6 47.5 46.2 56.63 57.02 57.43 NAN 55.9 56.2
31/07/2020 00:51:02 48.08 47.82 48.25 47.6 47.5 46.2 57.28 57.24 57.43 NAN 55.9 56.2
31/07/2020 00:51:03 47.69 47.83 48.25 47.6 47.5 46.2 56.95 57.15 57.43 NAN 55.9 56.2
31/07/2020 00:51:04 47.79 47.97 48.25 47.6 47.5 46.2 56.95 57.27 57.43 NAN 55.9 56.2
31/07/2020 00:51:05 48.06 48.21 48.25 47.6 47.5 46.2 56.64 56.98 57.43 NAN 55.9 56.2
31/07/2020 00:51:06 47.76 48.08 48.25 47.6 47.5 46.2 56.95 56.93 57.43 NAN 55.9 56.2
31/07/2020 00:51:07 46.77 47.88 48.25 47.6 47.5 46.2 56.81 57.07 57.43 NAN 55.9 56.2
31/07/2020 00:51:08 47.27 47.54 48.25 47.6 47.5 46.2 57.13 57.1 57.43 NAN 55.9 56.2
31/07/2020 00:51:09 47.67 47.55 48.25 47.6 47.5 46.2 57.04 57.12 57.43 NAN 55.9 56.2
31/07/2020 00:51:10 47.34 47.71 48.25 47.6 47.5 46.2 56.53 57.04 57.43 NAN 55.9 56.2
31/07/2020 00:51:11 47.94 47.8 48.25 47.6 47.5 46.2 56.95 56.95 57.43 NAN 55.9 56.2
31/07/2020 00:51:12 47.55 47.87 48.25 47.6 47.5 46.2 56.52 56.89 57.43 NAN 55.9 56.2
31/07/2020 00:51:13 47.11 47.75 48.25 47.6 47.5 46.2 56.59 56.83 57.43 NAN 55.9 56.2
31/07/2020 00:51:14 47 47.3 48.25 47.6 47.5 46.2 56.49 56.67 57.43 NAN 55.9 56.2
31/07/2020 00:51:15 47.91 47.81 48.25 47.6 47.5 46.2 57.55 57.25 57.43 NAN 55.9 56.2
31/07/2020 00:51:16 47.75 47.74 48.25 47.6 47.5 46.2 57.18 57.49 57.49 NAN 55.9 56.2
31/07/2020 00:51:17 46.96 47.8 48.25 47.6 47.5 46.2 56.93 57.31 57.49 NAN 55.9 56.2
31/07/2020 00:51:18 47.73 47.63 48.25 47.6 47.5 46.2 56.47 56.92 57.49 NAN 55.9 56.2
31/07/2020 00:51:19 47.65 47.81 48.25 47.6 47.5 46.2 55.8 56.77 57.49 NAN 55.9 56.2
31/07/2020 00:51:20 47.61 47.78 48.25 47.6 47.5 46.2 56.46 56.44 57.49 NAN 55.9 56.2
31/07/2020 00:51:21 47.62 47.89 48.25 47.6 47.5 46.2 56.93 56.79 57.49 NAN 55.9 56.2
31/07/2020 00:51:22 47.73 47.9 48.25 47.6 47.5 46.2 56.47 56.72 57.49 NAN 55.9 56.2
31/07/2020 00:51:23 47.79 47.97 48.25 47.6 47.5 46.2 56.56 56.82 57.49 NAN 55.9 56.2
31/07/2020 00:51:24 47.77 47.93 48.25 47.6 47.5 46.2 57.34 57.07 57.49 NAN 55.9 56.2
31/07/2020 00:51:25 47.43 47.71 48.21 47.6 47.5 46.2 56.31 57.04 57.49 NAN 55.9 56.2
31/07/2020 00:51:26 47.01 47.6 48.21 47.6 47.5 46.2 57.26 57.11 57.49 NAN 55.9 56.2
31/07/2020 00:51:27 47.03 47.5 48.21 47.5 47.5 46.2 56.21 57.24 57.49 NAN 55.9 56.2
31/07/2020 00:51:28 47.02 47.19 48.21 47.5 47.5 46.2 56.29 56.6 57.49 NAN 55.9 56.2
31/07/2020 00:51:29 47.73 47.66 48.21 47.5 47.5 46.2 56.53 56.55 57.49 NAN 55.9 56.2
31/07/2020 00:51:30 46.6 47.46 48.21 47.5 47.5 46.2 56.86 56.85 57.49 NAN 55.9 56.2
31/07/2020 00:51:31 47.76 47.62 48.21 47.6 47.5 46.2 56.81 57.13 57.49 NAN 55.9 56.2
31/07/2020 00:51:32 47.08 47.56 48.21 47.6 47.5 46.2 56.34 56.8 57.49 NAN 55.9 56.2
31/07/2020 00:51:33 48.12 47.91 48.21 47.6 47.5 46.2 56.3 56.62 57.49 NAN 55.9 56.2
31/07/2020 00:51:34 47.44 47.82 48.21 47.6 47.5 46.2 57.38 57.1 57.49 NAN 55.9 56.2
31/07/2020 00:51:35 47.38 47.8 48.08 47.5 47.5 46.2 57.42 57.51 57.51 NAN 55.9 56.2
31/07/2020 00:51:36 48.17 47.96 47.97 47.5 47.5 46.2 57.18 57.39 57.51 NAN 55.9 56.2
31/07/2020 00:51:37 46.93 47.95 47.97 47.5 47.5 46.2 56.64 57.14 57.51 NAN 55.9 56.2
31/07/2020 00:51:38 47.57 47.72 47.97 47.5 47.5 46.2 56.91 57.11 57.51 NAN 55.9 56.2
31/07/2020 00:51:39 47.66 47.83 47.97 47.5 47.5 46.2 57.03 57.1 57.51 NAN 55.9 56.2
31/07/2020 00:51:40 47.08 47.72 47.97 47.5 47.5 46.2 56.86 57.09 57.51 NAN 55.9 56.2
31/07/2020 00:51:41 47.51 47.63 47.97 47.5 47.5 46.2 56.45 56.94 57.51 NAN 55.9 56.2
31/07/2020 00:51:42 47.56 47.62 47.97 47.5 47.5 46.2 56.44 56.75 57.51 NAN 55.9 56.2
31/07/2020 00:51:43 47.54 47.63 47.97 47.5 47.5 46.2 56.78 56.83 57.51 NAN 55.9 56.2
31/07/2020 00:51:44 47.5 47.61 47.97 47.5 47.5 46.2 56.85 56.96 57.51 NAN 55.9 56.2
31/07/2020 00:51:45 46.86 47.75 47.97 47.5 47.5 46.2 56.65 57.07 57.51 NAN 55.9 56.2
31/07/2020 00:51:46 47.31 47.32 47.97 47.5 47.5 46.2 56.52 56.82 57.51 NAN 55.9 56.2
31/07/2020 00:51:47 47.46 47.69 47.97 47.5 47.5 46.2 56.24 56.6 57.51 NAN 55.9 56.2
31/07/2020 00:51:48 47.5 47.55 47.97 47.5 47.5 46.2 56.55 56.54 57.51 NAN 55.9 56.2
31/07/2020 00:51:49 47.02 47.64 47.97 47.5 47.5 46.2 56.74 56.81 57.51 NAN 55.9 56.2
31/07/2020 00:51:50 47.7 47.57 47.97 47.5 47.5 46.2 57.18 57.04 57.51 NAN 55.9 56.2
31/07/2020 00:51:51 47.42 47.69 47.97 47.5 47.5 46.2 56.73 57.07 57.51 NAN 55.9 56.2
31/07/2020 00:51:52 47.46 47.82 47.97 47.5 47.5 46.2 56.33 56.9 57.51 NAN 55.9 56.2
31/07/2020 00:51:53 47.41 47.64 47.96 47.5 47.5 46.2 56.89 56.9 57.51 NAN 55.9 56.2
31/07/2020 00:51:54 47.48 47.53 47.96 47.5 47.5 46.2 56.72 56.99 57.51 NAN 55.9 56.2
31/07/2020 00:51:55 47.08 47.49 47.96 47.5 47.5 46.2 56.7 56.76 57.51 NAN 55.9 56.2
31/07/2020 00:51:56 47.85 47.78 47.96 47.5 47.5 46.2 57.24 57.16 57.51 NAN 55.9 56.2
31/07/2020 00:51:57 47.69 47.85 47.96 47.5 47.5 46.2 59.15 58.66 58.66 NAN 55.9 56.2
31/07/2020 00:51:58 47.14 47.88 47.96 47.5 47.5 46.2 57.54 58.53 58.66 NAN 55.9 56.2
31/07/2020 00:51:59 47.52 47.74 47.96 47.5 47.5 46.2 56.89 57.91 58.66 NAN 55.9 56.2
31/07/2020 00:52:00 47.53 47.6 47.96 47.5 47.5 46.2 57.16 57.47 58.66 NAN 55.9 56.2
31/07/2020 00:52:01 47.3 47.62 47.96 47.5 47.5 46.2 56.59 57.21 58.66 NAN 55.9 56.2
31/07/2020 00:52:02 47.22 47.65 47.96 47.5 47.5 46.2 56.72 57 58.66 NAN 55.9 56.2
31/07/2020 00:52:03 47.45 47.61 47.96 47.5 47.5 46.2 56.98 57.1 58.66 NAN 55.9 56.2
31/07/2020 00:52:04 47.24 47.43 47.96 47.5 47.5 46.2 56.68 56.9 58.66 NAN 55.9 56.2
31/07/2020 00:52:05 47.9 47.83 47.96 47.5 47.5 46.2 57.1 57.03 58.66 NAN 55.9 56.2
31/07/2020 00:52:06 46.82 47.72 47.95 47.5 47.5 46.2 56.7 57.05 58.66 NAN 55.9 56.2
31/07/2020 00:52:07 47.21 47.57 47.88 47.5 47.5 46.2 56.38 56.79 58.66 NAN 55.9 56.2
31/07/2020 00:52:08 47.07 47.26 47.88 47.5 47.5 46.2 56.37 56.74 58.66 NAN 55.9 56.2
31/07/2020 00:52:09 47.65 47.58 47.88 47.5 47.5 46.2 56.54 56.57 58.66 NAN 55.9 56.2
31/07/2020 00:52:10 47.27 47.56 47.88 47.5 47.5 46.2 56.84 56.77 58.66 NAN 55.9 56.2
31/07/2020 00:52:11 47.55 47.72 47.88 47.5 47.5 46.2 57.1 57.14 58.66 NAN 55.9 56.2
31/07/2020 00:52:12 47.19 47.72 47.88 47.5 47.5 46.2 57.24 57.36 58.66 NAN 55.9 56.2
31/07/2020 00:52:13 47.94 47.89 47.89 47.5 47.5 46.2 57.11 57.26 58.66 NAN 55.9 56.2
31/07/2020 00:52:14 47.97 48.06 48.06 47.5 47.5 46.2 56.62 57.1 58.66 NAN 55.9 56.2
31/07/2020 00:52:15 47.73 48.11 48.11 47.5 47.5 46.2 56.65 56.99 58.66 NAN 55.9 56.2
31/07/2020 00:52:16 47.66 47.83 48.11 47.5 47.5 46.2 56.94 56.92 58.66 NAN 55.9 56.2
31/07/2020 00:52:17 47.46 48.07 48.11 47.5 47.5 46.2 57.12 57.12 58.66 NAN 55.9 56.2
31/07/2020 00:52:18 46.77 47.59 48.11 47.5 47.5 46.2 56.32 57.15 58.66 NAN 55.9 56.2
31/07/2020 00:52:19 47.45 47.48 48.11 47.5 47.5 46.2 56.6 56.82 58.66 NAN 55.9 56.2
31/07/2020 00:52:20 47.39 47.41 48.11 47.5 47.5 46.2 56.9 56.81 58.66 NAN 55.9 56.2
31/07/2020 00:52:21 47.22 47.56 48.11 47.5 47.5 46.2 57.21 57.14 58.66 NAN 55.9 56.2
31/07/2020 00:52:22 47.23 47.35 48.11 47.5 47.5 46.2 57.09 57.17 58.66 NAN 55.9 56.2
31/07/2020 00:52:23 47.43 47.52 48.11 47.5 47.5 46.2 56.97 57.21 58.66 NAN 55.9 56.2
31/07/2020 00:52:24 47.56 47.64 48.11 47.5 47.5 46.2 57.37 57.34 58.66 NAN 55.9 56.2
31/07/2020 00:52:25 46.66 47.61 48.11 47.5 47.5 46.2 57 57.39 58.66 NAN 55.9 56.2
31/07/2020 00:52:26 47.67 47.56 48.11 47.5 47.5 46.2 56.67 57.13 58.66 NAN 55.9 56.2
31/07/2020 00:52:27 47.43 47.57 48.11 47.5 47.5 46.2 56.69 56.85 58.53 NAN 55.9 56.2
31/07/2020 00:52:28 47.76 47.71 48.11 47.5 47.5 46.2 56.97 57.06 57.91 NAN 55.9 56.2
31/07/2020 00:52:29 46.96 47.74 48.11 47.5 47.5 46.2 60.17 59.56 59.56 NAN 56 56.2
31/07/2020 00:52:30 47.71 47.82 48.11 47.5 47.5 46.2 57.05 59.4 59.56 NAN 56 56.2
31/07/2020 00:52:31 47.29 47.59 48.11 47.5 47.5 46.2 57.09 58.02 59.56 NAN 56 56.2
31/07/2020 00:52:32 47.92 47.81 48.11 47.5 47.5 46.2 57.13 57.49 59.56 NAN 56 56.2
31/07/2020 00:52:33 47.82 47.92 48.11 47.5 47.5 46.2 56.34 57.25 59.56 NAN 56 56.2
31/07/2020 00:52:34 47.24 47.8 48.11 47.5 47.5 46.2 57.3 57.23 59.56 NAN 56 56.2
31/07/2020 00:52:35 47.56 47.65 48.11 47.5 47.5 46.2 57.39 57.41 59.56 NAN 56 56.2
31/07/2020 00:52:36 47.34 47.65 48.11 47.5 47.5 46.2 56.89 57.33 59.56 NAN 56 56.2
31/07/2020 00:52:37 47.59 47.66 48.11 47.5 47.5 46.2 56.89 57.07 59.56 NAN 56 56.2
31/07/2020 00:52:38 47.55 47.72 48.11 47.5 47.5 46.2 56.9 57.15 59.56 NAN 56 56.2
31/07/2020 00:52:39 47.61 47.91 48.11 47.5 47.5 46.2 57 57.02 59.56 NAN 56 56.2
31/07/2020 00:52:40 47.44 47.67 48.11 47.5 47.5 46.2 56.93 57.16 59.56 NAN 56 56.2
31/07/2020 00:52:41 47.97 48.06 48.11 47.5 47.5 46.2 57.45 57.4 59.56 NAN 56 56.2
31/07/2020 00:52:42 47.6 47.91 48.11 47.5 47.5 46.2 57.01 57.31 59.56 NAN 56 56.2
31/07/2020 00:52:43 47.35 47.68 48.11 47.5 47.5 46.2 57.46 57.58 59.56 NAN 56 56.2
31/07/2020 00:52:44 47.23 47.58 48.11 47.5 47.5 46.2 56.23 57.39 59.56 NAN 56 56.2
31/07/2020 00:52:45 47.65 47.73 48.07 47.5 47.5 46.2 56.78 56.88 59.56 NAN 56 56.2
31/07/2020 00:52:46 47.38 47.6 48.07 47.5 47.5 46.2 57.05 57.06 59.56 NAN 55.9 56.2
31/07/2020 00:52:47 47.22 47.58 48.06 47.5 47.5 46.2 56.92 57.06 59.56 NAN 55.9 56.2
31/07/2020 00:52:48 46.96 47.62 48.06 47.5 47.5 46.2 57.72 57.67 59.56 NAN 55.9 56.2
31/07/2020 00:52:49 46.66 47.15 48.06 47.5 47.5 46.2 56.28 57.35 59.56 NAN 55.9 56.2
31/07/2020 00:52:50 47.2 47.19 48.06 47.5 47.5 46.2 56.74 56.85 59.56 NAN 55.9 56.2
31/07/2020 00:52:51 47.02 47.41 48.06 47.5 47.5 46.2 56.61 56.88 59.56 NAN 55.9 56.2
31/07/2020 00:52:52 47.46 47.47 48.06 47.5 47.5 46.2 57.05 57.08 59.56 NAN 55.9 56.2
31/07/2020 00:52:53 47.7 47.74 48.06 47.5 47.5 46.2 56.43 56.99 59.56 NAN 55.9 56.2
31/07/2020 00:52:54 47.11 47.55 48.06 47.5 47.5 46.2 56.63 56.74 59.56 NAN 55.9 56.2
31/07/2020 00:52:55 47.42 47.56 48.06 47.5 47.5 46.2 57.3 57.28 59.56 NAN 55.9 56.2
31/07/2020 00:52:56 46.68 47.37 48.06 47.5 47.5 46.2 56.73 57.11 59.56 NAN 55.9 56.2
31/07/2020 00:52:57 47.69 47.59 48.06 47.5 47.5 46.2 56.29 56.95 59.56 NAN 55.9 56.2
31/07/2020 00:52:58 47 47.48 48.06 47.5 47.5 46.2 56.67 56.81 59.56 NAN 55.9 56.2
31/07/2020 00:52:59 47.7 47.61 48.06 47.5 47.5 46.2 56.87 56.83 59.4 NAN 55.9 56.2
31/07/2020 00:53:00 47.94 48.01 48.06 47.5 47.5 46.2 56.98 57.08 58.02 NAN 55.9 56.2
31/07/2020 00:53:01 47.6 47.82 48.06 47.5 47.5 46.2 57 57.09 57.67 NAN 55.9 56.2
31/07/2020 00:53:02 47.25 47.77 48.06 47.5 47.5 46.2 56.67 57.09 57.67 NAN 55.9 56.2
31/07/2020 00:53:03 47.25 47.49 48.06 47.5 47.5 46.2 56.8 57.03 57.67 NAN 55.9 56.2
31/07/2020 00:53:04 47.64 47.56 48.06 47.5 47.5 46.2 56.99 56.99 57.67 NAN 55.9 56.2
31/07/2020 00:53:05 47.51 47.73 48.06 47.5 47.5 46.2 56.98 57.05 57.67 NAN 55.9 56.2
31/07/2020 00:53:06 46.93 47.52 48.06 47.5 47.5 46.2 57.02 57.2 57.67 NAN 55.9 56.2
31/07/2020 00:53:07 46.72 47.29 48.06 47.5 47.5 46.2 56.66 56.99 57.67 NAN 55.9 56.2
31/07/2020 00:53:08 47.39 47.3 48.06 47.5 47.5 46.2 56.82 56.92 57.67 NAN 55.9 56.2
31/07/2020 00:53:09 47.36 47.45 48.06 47.5 47.5 46.2 56.82 56.93 57.67 NAN 55.9 56.2
31/07/2020 00:53:10 47.53 47.59 48.06 47.5 47.5 46.2 56.54 56.9 57.67 NAN 55.9 56.2
31/07/2020 00:53:11 46.79 47.58 48.01 47.5 47.5 46.2 57.72 57.53 57.67 NAN 55.9 56.2
31/07/2020 00:53:12 47.6 47.54 48.01 47.5 47.5 46.2 57.3 57.5 57.67 NAN 55.8 56.2
31/07/2020 00:53:13 47.55 47.69 48.01 47.5 47.5 46.2 57.23 57.48 57.67 NAN 55.8 56.2
31/07/2020 00:53:14 47.46 47.67 48.01 47.5 47.5 46.2 56.55 57.35 57.67 NAN 55.8 56.2
31/07/2020 00:53:15 46.97 47.68 48.01 47.5 47.5 46.2 57.08 57.1 57.67 NAN 55.8 56.2
31/07/2020 00:53:16 47.59 47.52 48.01 47.5 47.5 46.2 57.11 57.22 57.67 NAN 55.8 56.2
31/07/2020 00:53:17 47.34 47.57 48.01 47.5 47.5 46.2 56.97 57.24 57.67 NAN 55.8 56.2
31/07/2020 00:53:18 47.09 47.35 48.01 47.5 47.5 46.2 56.99 57.17 57.53 NAN 55.8 56.2
31/07/2020 00:53:19 47.65 47.72 48.01 47.5 47.5 46.2 57.42 57.31 57.53 NAN 55.8 56.2
31/07/2020 00:53:20 48.31 48.07 48.07 47.5 47.5 46.2 56.53 57.31 57.53 NAN 55.8 56.2
31/07/2020 00:53:21 47.49 48.02 48.07 47.5 47.5 46.2 57.65 57.45 57.53 NAN 55.8 56.2
31/07/2020 00:53:22 47.37 47.83 48.07 47.5 47.5 46.2 57.02 57.49 57.53 NAN 55.8 56.2
31/07/2020 00:53:23 47.46 47.78 48.07 47.5 47.5 46.2 56.91 57.18 57.53 NAN 55.8 56.2
31/07/2020 00:53:24 47.05 47.58 48.07 47.5 47.5 46.2 57.21 57.22 57.53 NAN 55.8 56.2
31/07/2020 00:53:25 47.89 47.75 48.07 47.5 47.5 46.2 57.18 57.29 57.53 NAN 55.8 56.2
31/07/2020 00:53:26 47.35 47.81 48.07 47.5 47.5 46.2 57.03 57.35 57.53 NAN 55.8 56.2
31/07/2020 00:53:27 47.47 47.7 48.07 47.5 47.5 46.2 56.85 57.21 57.53 NAN 55.8 56.2
31/07/2020 00:53:28 47.34 47.6 48.07 47.5 47.5 46.2 57.04 57.16 57.53 NAN 55.8 56.2
31/07/2020 00:53:29 47.5 47.56 48.07 47.5 47.5 46.2 56.72 57.09 57.53 NAN 55.8 56.2
31/07/2020 00:53:30 47.36 47.68 48.07 47.5 47.5 46.2 56.91 57.04 57.53 NAN 55.8 56.2
31/07/2020 00:53:31 47.9 47.81 48.07 47.5 47.5 46.2 56.83 56.94 57.53 NAN 55.8 56.2
31/07/2020 00:53:32 47.15 47.8 48.07 47.5 47.5 46.2 56.63 56.99 57.53 NAN 55.8 56.2
31/07/2020 00:53:33 47.45 47.68 48.07 47.5 47.5 46.2 57.26 57.18 57.53 NAN 55.8 56.2
31/07/2020 00:53:34 46.86 47.5 48.07 47.5 47.5 46.2 56.89 57.2 57.53 NAN 55.8 56.2
31/07/2020 00:53:35 47.48 47.39 48.07 47.5 47.5 46.2 56.43 56.85 57.53 NAN 55.8 56.2
31/07/2020 00:53:36 46.29 47.31 48.07 47.5 47.5 46.2 56.3 56.68 57.53 NAN 55.8 56.2
31/07/2020 00:53:37 47.76 47.51 48.07 47.5 47.5 46.2 56.6 56.71 57.53 NAN 55.8 56.2
31/07/2020 00:53:38 47.97 47.82 48.07 47.5 47.5 46.2 56.4 56.65 57.53 NAN 55.8 56.2
31/07/2020 00:53:39 48.35 48.24 48.24 47.5 47.5 46.2 56.54 56.59 57.53 NAN 55.8 56.2
31/07/2020 00:53:40 47.7 48.26 48.26 47.5 47.5 46.2 57.01 56.92 57.53 NAN 55.8 56.2
31/07/2020 00:53:41 47.69 48.02 48.26 47.5 47.5 46.2 56.77 57.05 57.5 NAN 55.8 56.2
31/07/2020 00:53:42 47.32 47.8 48.26 47.5 47.5 46.2 57.1 57.05 57.49 NAN 55.8 56.2
31/07/2020 00:53:43 48.12 48 48.26 47.5 47.5 46.2 56.51 56.98 57.49 NAN 55.8 56.2
31/07/2020 00:53:44 47.33 48.01 48.26 47.5 47.5 46.2 57.75 57.73 57.73 NAN 55.8 56.2
31/07/2020 00:53:45 47.18 47.66 48.26 47.5 47.5 46.2 56.65 57.36 57.73 NAN 55.8 56.2
31/07/2020 00:53:46 47.85 47.85 48.26 47.5 47.5 46.2 56.52 57 57.73 NAN 55.8 56.2
31/07/2020 00:53:47 47.6 47.75 48.26 47.5 47.5 46.2 57.48 57.44 57.73 NAN 55.8 56.2
31/07/2020 00:53:48 47.1 47.69 48.26 47.5 47.5 46.2 56.47 57.07 57.73 NAN 55.8 56.2
31/07/2020 00:53:49 47.14 47.32 48.26 47.5 47.5 46.2 56.9 56.91 57.73 NAN 55.8 56.2
31/07/2020 00:53:50 47.58 47.62 48.26 47.5 47.5 46.2 56.91 57.13 57.73 NAN 55.8 56.2
31/07/2020 00:53:51 47.73 47.81 48.26 47.5 47.5 46.2 56.78 56.98 57.73 NAN 55.8 56.2
31/07/2020 00:53:52 47.28 47.66 48.26 47.5 47.5 46.2 56.74 56.89 57.73 NAN 55.8 56.2
31/07/2020 00:53:53 47.33 47.58 48.26 47.5 47.5 46.2 57.09 57.16 57.73 NAN 55.8 56.2
31/07/2020 00:53:54 46.76 47.46 48.26 47.5 47.5 46.2 56.38 57.2 57.73 NAN 55.8 56.2
31/07/2020 00:53:55 47.56 47.56 48.26 47.5 47.5 46.2 56.58 56.79 57.73 NAN 55.8 56.2
31/07/2020 00:53:56 47.73 47.67 48.26 47.5 47.5 46.2 56.56 56.67 57.73 NAN 55.8 56.2
31/07/2020 00:53:57 46.9 47.67 48.26 47.5 47.5 46.2 56.88 57.05 57.73 NAN 55.8 56.2
31/07/2020 00:53:58 47.37 47.4 48.26 47.5 47.5 46.2 57.08 57.04 57.73 NAN 55.8 56.2
31/07/2020 00:53:59 47.54 47.63 48.26 47.5 47.5 46.2 56.48 57.05 57.73 NAN 55.8 56.2
31/07/2020 00:54:00 47.94 47.94 48.26 47.5 47.5 46.2 57.13 57.12 57.73 NAN 55.8 56.2
31/07/2020 00:54:01 47.35 47.85 48.26 47.5 47.5 46.2 56.81 57.09 57.73 NAN 55.8 56.2
31/07/2020 00:54:02 47.68 47.89 48.26 47.5 47.5 46.2 57.13 57.09 57.73 NAN 55.8 56.2
31/07/2020 00:54:03 47.53 47.93 48.26 47.5 47.5 46.2 56.78 57.13 57.73 NAN 55.8 56.2
31/07/2020 00:54:04 47.77 47.81 48.26 47.5 47.5 46.2 56.57 56.97 57.73 NAN 55.8 56.2
31/07/2020 00:54:05 47.57 47.82 48.26 47.5 47.5 46.2 56.51 56.8 57.73 NAN 55.8 56.2
31/07/2020 00:54:06 47.68 47.89 48.26 47.5 47.5 46.2 57.1 57.01 57.73 NAN 55.8 56.2
31/07/2020 00:54:07 47.99 48.01 48.26 47.5 47.5 46.2 57.08 57.28 57.73 NAN 55.8 56.2
31/07/2020 00:54:08 47.37 47.87 48.26 47.5 47.5 46.2 57.33 57.44 57.73 NAN 55.8 56.2
31/07/2020 00:54:09 47.5 47.83 48.26 47.5 47.5 46.2 56.72 57.24 57.73 NAN 55.8 56.2
31/07/2020 00:54:10 47.6 47.71 48.02 47.5 47.5 46.2 56.49 56.95 57.73 NAN 55.8 56.2
31/07/2020 00:54:11 48.09 48.02 48.02 47.5 47.5 46.2 56.74 56.9 57.73 NAN 55.8 56.2
31/07/2020 00:54:12 47.67 47.93 48.02 47.5 47.5 46.2 57.17 57.05 57.73 NAN 55.8 56.2
31/07/2020 00:54:13 47.03 47.72 48.02 47.5 47.5 46.2 56.36 56.98 57.73 NAN 55.8 56.2
31/07/2020 00:54:14 47.28 47.53 48.02 47.5 47.5 46.2 56.1 56.72 57.44 NAN 55.8 56.2
31/07/2020 00:54:15 48 47.99 48.02 47.5 47.5 46.2 57.22 56.97 57.44 NAN 55.8 56.2
31/07/2020 00:54:16 47.79 48.04 48.04 47.5 47.5 46.2 57.2 57.22 57.44 NAN 55.8 56.2
31/07/2020 00:54:17 47.69 47.84 48.04 47.5 47.5 46.2 56.87 57.18 57.44 NAN 55.8 56.2
31/07/2020 00:54:18 47.21 47.83 48.04 47.5 47.5 46.2 56.24 56.95 57.44 NAN 55.8 56.2
31/07/2020 00:54:19 47.2 47.42 48.04 47.5 47.5 46.2 56.57 56.68 57.44 NAN 55.8 56.2
31/07/2020 00:54:20 48.45 48.12 48.12 47.5 47.5 46.2 56.94 56.92 57.44 NAN 55.8 56.2
31/07/2020 00:54:21 47.54 48.14 48.14 47.5 47.5 46.2 56.8 56.97 57.44 NAN 55.8 56.2
31/07/2020 00:54:22 47.62 47.94 48.14 47.5 47.5 46.2 56.52 56.88 57.44 NAN 55.8 56.2
31/07/2020 00:54:23 47.38 47.76 48.14 47.5 47.5 46.2 56.79 56.93 57.44 NAN 55.8 56.2
31/07/2020 00:54:24 47.35 47.74 48.14 47.5 47.5 46.2 56.81 56.88 57.44 NAN 55.8 56.2
31/07/2020 00:54:25 48.13 47.99 48.14 47.5 47.5 46.2 56.59 56.78 57.44 NAN 55.8 56.2
31/07/2020 00:54:26 47.31 47.92 48.14 47.5 47.5 46.2 56.74 56.88 57.44 NAN 55.8 56.2
31/07/2020 00:54:27 47.17 47.76 48.14 47.5 47.5 46.2 56.92 57.12 57.44 NAN 55.8 56.2
31/07/2020 00:54:28 47.17 47.42 48.14 47.5 47.5 46.2 56.94 56.99 57.44 NAN 55.8 56.2
31/07/2020 00:54:29 47.69 47.79 48.14 47.5 47.5 46.2 56.84 57.06 57.44 NAN 55.8 56.2
31/07/2020 00:54:30 46.82 47.5 48.14 47.5 47.5 46.2 56.4 56.85 57.44 NAN 55.8 56.2
31/07/2020 00:54:31 47.06 47.23 48.14 47.5 47.5 46.2 56.58 56.74 57.44 NAN 55.7 56.2
31/07/2020 00:54:32 47.34 47.62 48.14 47.5 47.5 46.2 56.69 56.74 57.44 NAN 55.7 56.2
31/07/2020 00:54:33 46.87 47.29 48.14 47.5 47.5 46.2 56.7 56.84 57.44 NAN 55.7 56.2
31/07/2020 00:54:34 47.33 47.39 48.14 47.5 47.5 46.2 56.24 56.68 57.44 NAN 55.7 56.1
31/07/2020 00:54:35 47.51 47.52 48.14 47.5 47.5 46.2 57.16 56.96 57.44 NAN 55.7 56.2
31/07/2020 00:54:36 47.83 47.86 48.14 47.5 47.5 46.2 56.83 56.95 57.44 NAN 55.7 56.2
31/07/2020 00:54:37 46.84 47.79 48.14 47.5 47.5 46.2 57.08 57.37 57.44 NAN 55.7 56.2
31/07/2020 00:54:38 46.89 47.34 48.14 47.5 47.5 46.2 56.27 57.1 57.37 NAN 55.7 56.1
31/07/2020 00:54:39 46.54 47.13 48.14 47.5 47.5 46.2 56.78 56.82 57.37 NAN 55.7 56.1
31/07/2020 00:54:40 47.04 47.09 48.14 47.5 47.4 46.2 56.74 57.01 57.37 NAN 55.7 56.1
31/07/2020 00:54:41 47.23 47.28 48.14 47.5 47.4 46.2 56.54 56.98 57.37 NAN 55.7 56.1
31/07/2020 00:54:42 47.26 47.35 48.14 47.5 47.4 46.2 57.03 57.03 57.37 NAN 55.7 56.1
31/07/2020 00:54:43 47.7 47.62 48.14 47.5 47.4 46.2 56.86 56.98 57.37 NAN 55.7 56.1
31/07/2020 00:54:44 47.36 47.78 48.14 47.5 47.4 46.2 58.67 58.21 58.21 NAN 55.7 56.2
31/07/2020 00:54:45 47.63 47.63 48.14 47.5 47.4 46.2 56.85 58.24 58.24 NAN 55.7 56.2
31/07/2020 00:54:46 47.32 47.74 48.14 47.5 47.4 46.2 56.48 57.68 58.24 NAN 55.7 56.2
31/07/2020 00:54:47 48.37 48.19 48.19 47.5 47.4 46.2 56.76 56.92 58.24 NAN 55.7 56.2
31/07/2020 00:54:48 47.32 48.29 48.29 47.5 47.4 46.2 56.57 56.87 58.24 NAN 55.7 56.2
31/07/2020 00:54:49 47.68 47.73 48.29 47.5 47.4 46.2 56.56 56.75 58.24 NAN 55.7 56.2
31/07/2020 00:54:50 48.04 47.97 48.29 47.5 47.4 46.2 56.76 56.84 58.24 NAN 55.7 56.2
31/07/2020 00:54:51 47.02 48 48.29 47.5 47.4 46.2 57.19 57.04 58.24 NAN 55.7 56.2
31/07/2020 00:54:52 47.28 47.52 48.29 47.5 47.4 46.2 56.42 57.03 58.24 NAN 55.7 56.2
31/07/2020 00:54:53 47.44 47.6 48.29 47.5 47.4 46.2 56.59 56.82 58.24 NAN 55.7 56.2
31/07/2020 00:54:54 47.63 47.69 48.29 47.5 47.4 46.2 56.58 56.7 58.24 NAN 55.7 56.2
31/07/2020 00:54:55 47.32 47.72 48.29 47.5 47.4 46.2 56.47 56.65 58.24 NAN 55.7 56.1
31/07/2020 00:54:56 47.97 47.82 48.29 47.5 47.4 46.2 57.03 56.98 58.24 NAN 55.7 56.2
31/07/2020 00:54:57 47.74 47.91 48.29 47.5 47.4 46.2 56.63 56.87 58.24 NAN 55.7 56.1
31/07/2020 00:54:58 46.93 47.89 48.29 47.5 47.4 46.2 56.3 56.79 58.24 NAN 55.7 56.1
31/07/2020 00:54:59 47.52 47.55 48.29 47.5 47.4 46.2 57.03 56.97 58.24 NAN 55.7 56.1
31/07/2020 00:55:00 46.96 47.71 48.29 47.5 47.4 46.2 57.12 57.23 58.24 NAN 55.7 56.1
31/07/2020 00:55:01 46.93 47.25 48.29 47.5 47.4 46.2 56.93 57.13 58.24 NAN 55.7 56.1
31/07/2020 00:55:02 47.15 47.3 48.29 47.5 47.4 46.2 56.75 57.1 58.24 NAN 55.7 56.1
31/07/2020 00:55:03 48.12 47.88 48.29 47.5 47.4 46.2 56.68 57.07 58.24 NAN 55.7 56.1
31/07/2020 00:55:04 47.63 47.91 48.29 47.5 47.4 46.2 57.25 57.09 58.24 NAN 55.7 56.1
31/07/2020 00:55:05 47.99 48.22 48.29 47.5 47.4 46.2 56.46 56.97 58.24 NAN 55.7 56.1
31/07/2020 00:55:06 47.53 47.95 48.29 47.5 47.4 46.2 56.65 56.79 58.24 NAN 55.7 56.1
31/07/2020 00:55:07 47.22 47.62 48.29 47.5 47.4 46.2 56.95 56.93 58.24 NAN 55.7 56.1
31/07/2020 00:55:08 47.32 47.59 48.29 47.5 47.4 46.2 57 57.01 58.24 NAN 55.7 56.1
31/07/2020 00:55:09 47.22 47.51 48.29 47.5 47.4 46.2 56.69 56.99 58.24 NAN 55.7 56.1
31/07/2020 00:55:10 47.23 47.51 48.29 47.5 47.4 46.2 56.22 56.89 58.24 NAN 55.7 56.1
31/07/2020 00:55:11 47.55 47.72 48.29 47.5 47.4 46.2 56.92 56.92 58.24 NAN 55.7 56.1
31/07/2020 00:55:12 47.37 47.7 48.29 47.5 47.4 46.2 56.98 56.95 58.24 NAN 55.7 56.1
31/07/2020 00:55:13 47.28 47.48 48.29 47.5 47.4 46.2 56.8 56.92 58.24 NAN 55.7 56.1
31/07/2020 00:55:14 47.11 47.61 48.29 47.5 47.4 46.2 57.12 57.21 58.24 NAN 55.7 56.1
31/07/2020 00:55:15 47.4 47.61 48.29 47.5 47.4 46.2 57.2 57.25 57.68 NAN 55.7 56.1
31/07/2020 00:55:16 47.65 47.59 48.29 47.5 47.4 46.2 56.82 57.1 57.25 NAN 55.7 56.1
31/07/2020 00:55:17 47.49 47.7 48.29 47.5 47.4 46.2 57.05 57.33 57.33 NAN 55.7 56.1
31/07/2020 00:55:18 47.47 47.71 48.22 47.5 47.4 46.2 57.45 57.3 57.33 NAN 55.7 56.1
31/07/2020 00:55:19 47.67 47.8 48.22 47.5 47.4 46.2 56.91 57.24 57.33 NAN 55.7 56.1
31/07/2020 00:55:20 47.53 47.72 48.22 47.5 47.4 46.2 56.63 57.05 57.33 NAN 55.7 56.1
31/07/2020 00:55:21 47.09 47.76 48.22 47.5 47.4 46.2 56.38 56.88 57.33 NAN 55.7 56.1
31/07/2020 00:55:22 48.1 47.94 48.22 47.5 47.4 46.2 57.15 56.96 57.33 NAN 55.7 56.1
31/07/2020 00:55:23 47.51 47.91 48.22 47.5 47.4 46.2 56.76 57.05 57.33 NAN 55.7 56.1
31/07/2020 00:55:24 47.34 47.91 48.22 47.5 47.4 46.2 56.59 56.87 57.33 NAN 55.7 56.1
31/07/2020 00:55:25 47.71 47.73 48.22 47.5 47.4 46.2 56.69 56.9 57.33 NAN 55.7 56.1
31/07/2020 00:55:26 47.71 48.09 48.22 47.5 47.4 46.2 56.82 56.82 57.33 NAN 55.7 56.1
31/07/2020 00:55:27 47.19 47.59 48.22 47.5 47.4 46.2 56.8 56.83 57.33 NAN 55.7 56.1
31/07/2020 00:55:28 47.58 47.85 48.22 47.5 47.4 46.2 56.8 56.96 57.33 NAN 55.7 56.1
31/07/2020 00:55:29 48.22 48 48.22 47.5 47.4 46.2 56.59 56.87 57.33 NAN 55.7 56.1
31/07/2020 00:55:30 47.78 48.16 48.22 47.5 47.4 46.2 56.38 56.76 57.33 NAN 55.7 56.1
31/07/2020 00:55:31 47.22 47.81 48.22 47.5 47.4 46.2 57.22 57.08 57.33 NAN 55.7 56.1
31/07/2020 00:55:32 47.04 47.57 48.22 47.5 47.4 46.2 56.57 56.99 57.33 NAN 55.7 56.1
31/07/2020 00:55:33 47.42 47.59 48.22 47.5 47.4 46.2 56.4 56.74 57.33 NAN 55.7 56.1
31/07/2020 00:55:34 47.54 47.51 48.22 47.5 47.4 46.2 56.91 56.76 57.33 NAN 55.7 56.1
31/07/2020 00:55:35 47.37 47.59 48.16 47.5 47.4 46.2 56.91 56.96 57.33 NAN 55.7 56.1
31/07/2020 00:55:36 47.47 47.68 48.16 47.5 47.4 46.2 56.55 56.99 57.33 NAN 55.7 56.1
31/07/2020 00:55:37 47.69 47.83 48.16 47.5 47.4 46.2 56.85 56.88 57.33 NAN 55.7 56.1
31/07/2020 00:55:38 48.15 48.07 48.16 47.5 47.4 46.2 57.49 57.39 57.39 NAN 55.7 56.1
31/07/2020 00:55:39 47.76 48.09 48.16 47.5 47.4 46.2 57.25 57.54 57.54 NAN 55.7 56.1
31/07/2020 00:55:40 46.46 47.82 48.16 47.5 47.4 46.2 56.54 57.35 57.54 NAN 55.7 56.1
31/07/2020 00:55:41 47.51 47.49 48.16 47.5 47.4 46.2 57 56.97 57.54 NAN 55.7 56.2
31/07/2020 00:55:42 47.35 47.47 48.16 47.5 47.4 46.2 56.58 57.06 57.54 NAN 55.7 56.1
31/07/2020 00:55:43 47.15 47.73 48.16 47.5 47.4 46.2 56.78 56.86 57.54 NAN 55.7 56.1
31/07/2020 00:55:44 47.98 47.72 48.16 47.5 47.4 46.2 56.44 56.73 57.54 NAN 55.7 56.1
31/07/2020 00:55:45 47.78 47.87 48.16 47.5 47.4 46.2 56.93 56.88 57.54 NAN 55.7 56.1
31/07/2020 00:55:46 47.64 47.9 48.16 47.5 47.4 46.2 57.1 57.09 57.54 NAN 55.7 56.1
31/07/2020 00:55:47 47.86 47.98 48.16 47.5 47.4 46.2 57.18 57.2 57.54 NAN 55.7 56.1
31/07/2020 00:55:48 47.08 47.91 48.16 47.5 47.4 46.2 57.03 57.34 57.54 NAN 55.7 56.1
31/07/2020 00:55:49 47.58 47.69 48.16 47.5 47.4 46.2 56.61 57.15 57.54 NAN 55.7 56.1
31/07/2020 00:55:50 47.96 47.9 48.16 47.5 47.4 46.2 56.78 56.95 57.54 NAN 55.7 56.1
31/07/2020 00:55:51 47.36 47.97 48.16 47.5 47.4 46.2 56.8 56.99 57.54 NAN 55.7 56.1
31/07/2020 00:55:52 47.77 47.82 48.16 47.5 47.4 46.2 57 57.01 57.54 NAN 55.7 56.2
31/07/2020 00:55:53 47.42 47.83 48.16 47.5 47.4 46.2 59.43 58.95 58.95 NAN 55.7 56.2
31/07/2020 00:55:54 46.73 47.65 48.16 47.5 47.4 46.2 57.29 58.93 58.95 NAN 55.7 56.2
31/07/2020 00:55:55 47.64 47.54 48.16 47.5 47.4 46.2 57.18 57.95 58.95 NAN 55.7 56.2
31/07/2020 00:55:56 47.91 47.81 48.16 47.5 47.4 46.2 58.39 58.34 58.95 NAN 55.7 56.2
31/07/2020 00:55:57 46.89 47.91 48.16 47.5 47.4 46.2 58.27 58.99 58.99 NAN 55.7 56.2
31/07/2020 00:55:58 47.73 47.61 48.16 47.5 47.4 46.2 57.03 58.01 58.99 NAN 55.7 56.2
31/07/2020 00:55:59 46.88 47.68 48.16 47.5 47.4 46.2 56.77 57.41 58.99 NAN 55.7 56.2
31/07/2020 00:56:00 48.18 47.85 48.09 47.5 47.4 46.2 57.77 57.54 58.99 NAN 55.7 56.2
31/07/2020 00:56:01 47.37 47.91 48.09 47.5 47.4 46.2 56.97 57.45 58.99 NAN 55.7 56.2
31/07/2020 00:56:02 47.68 47.75 48.09 47.5 47.4 46.2 57.5 57.6 58.99 NAN 55.7 56.2
31/07/2020 00:56:03 48.13 47.99 48.09 47.5 47.5 46.2 56.76 57.36 58.99 NAN 55.7 56.2
31/07/2020 00:56:04 47.87 48.07 48.09 47.5 47.5 46.2 57.11 57.18 58.99 NAN 55.7 56.2
31/07/2020 00:56:05 47.72 48.16 48.16 47.5 47.5 46.2 56.41 57.09 58.99 NAN 55.7 56.2
31/07/2020 00:56:06 48.13 48.06 48.16 47.5 47.5 46.2 56.48 56.64 58.99 NAN 55.7 56.2
31/07/2020 00:56:07 46.56 47.96 48.16 47.5 47.5 46.2 56.83 56.84 58.99 NAN 55.7 56.2
31/07/2020 00:56:08 46.75 47.3 48.16 47.5 47.4 46.2 56.61 56.92 58.99 NAN 55.7 56.2
31/07/2020 00:56:09 47.22 47.24 48.16 47.5 47.4 46.2 56.9 56.9 58.99 NAN 55.7 56.2
31/07/2020 00:56:10 48.17 47.83 48.16 47.5 47.5 46.2 56.78 56.93 58.99 NAN 55.7 56.2
31/07/2020 00:56:11 47.31 47.85 48.16 47.5 47.4 46.2 56.73 56.86 58.99 NAN 55.7 56.2
31/07/2020 00:56:12 47.06 47.61 48.16 47.5 47.4 46.2 56.91 56.89 58.99 NAN 55.7 56.2
31/07/2020 00:56:13 47.43 47.49 48.16 47.5 47.4 46.2 56.74 57.04 58.99 NAN 55.7 56.2
31/07/2020 00:56:14 47.87 47.86 48.16 47.5 47.4 46.2 56.44 56.85 58.99 NAN 55.7 56.2
31/07/2020 00:56:15 47.59 48.06 48.16 47.5 47.4 46.2 56.59 56.68 58.99 NAN 55.7 56.2
31/07/2020 00:56:16 47.73 47.85 48.16 47.5 47.4 46.2 57.01 57.1 58.99 NAN 55.7 56.2
31/07/2020 00:56:17 47.54 47.77 48.16 47.5 47.4 46.2 56.69 56.81 58.99 NAN 55.7 56.2
31/07/2020 00:56:18 47.63 47.78 48.16 47.5 47.4 46.2 57.38 57.33 58.99 NAN 55.7 56.2
31/07/2020 00:56:19 47.83 47.99 48.16 47.5 47.4 46.2 56.81 57.13 58.99 NAN 55.7 56.2
31/07/2020 00:56:20 47.76 48.05 48.16 47.5 47.4 46.2 56.91 57.28 58.99 NAN 55.7 56.2
31/07/2020 00:56:21 47.69 47.82 48.16 47.5 47.5 46.2 56.66 56.93 58.99 NAN 55.7 56.2
31/07/2020 00:56:22 47.32 47.94 48.16 47.5 47.4 46.2 56.64 57.02 58.99 NAN 55.7 56.2
31/07/2020 00:56:23 47.13 47.52 48.16 47.5 47.4 46.2 56.62 56.81 58.99 NAN 55.7 56.2
31/07/2020 00:56:24 46.98 47.36 48.16 47.5 47.4 46.2 56.33 56.68 58.99 NAN 55.7 56.2
31/07/2020 00:56:25 47.58 47.58 48.16 47.5 47.4 46.2 56.79 56.78 58.99 NAN 55.7 56.2
31/07/2020 00:56:26 47.15 47.62 48.16 47.5 47.4 46.2 56.36 56.76 58.99 NAN 55.7 56.2
31/07/2020 00:56:27 46.9 47.46 48.16 47.5 47.4 46.2 56.52 56.59 58.01 NAN 55.7 56.2
31/07/2020 00:56:28 47.37 47.4 48.16 47.5 47.4 46.2 56.36 56.5 57.6 NAN 55.7 56.2
31/07/2020 00:56:29 46.81 47.34 48.16 47.5 47.4 46.2 56.28 56.53 57.6 NAN 55.7 56.2
31/07/2020 00:56:30 47.65 47.38 48.16 47.5 47.4 46.2 56.75 56.72 57.6 NAN 55.7 56.2
31/07/2020 00:56:31 47.81 47.74 48.16 47.5 47.4 46.2 56.56 56.73 57.6 NAN 55.7 56.2
31/07/2020 00:56:32 46.77 47.69 48.16 47.5 47.4 46.2 56.24 56.59 57.36 NAN 55.7 56.2
31/07/2020 00:56:33 47.45 47.52 48.16 47.5 47.4 46.2 56.98 56.85 57.33 NAN 55.7 56.2
31/07/2020 00:56:34 47.24 47.52 48.16 47.5 47.4 46.2 57.01 57.13 57.33 NAN 55.7 56.2
31/07/2020 00:56:35 47.8 47.85 48.06 47.5 47.4 46.2 57.55 57.38 57.38 NAN 55.7 56.2
31/07/2020 00:56:36 47.21 47.63 48.06 47.5 47.4 46.2 56.49 57.38 57.38 NAN 55.7 56.2
31/07/2020 00:56:37 46.98 47.48 48.06 47.5 47.4 46.2 56.64 57.12 57.38 NAN 55.7 56.2
31/07/2020 00:56:38 47.5 47.68 48.06 47.5 47.4 46.2 56.31 56.69 57.38 NAN 55.7 56.2
31/07/2020 00:56:39 46.97 47.61 48.06 47.5 47.4 46.2 56.88 56.86 57.38 NAN 55.7 56.2
31/07/2020 00:56:40 47.25 47.2 48.06 47.5 47.4 46.2 56.55 56.75 57.38 NAN 55.7 56.2
31/07/2020 00:56:41 47.62 47.55 48.06 47.5 47.4 46.2 56.84 56.82 57.38 NAN 55.7 56.2
31/07/2020 00:56:42 47.37 47.61 48.06 47.5 47.4 46.2 56.78 56.86 57.38 NAN 55.7 56.2
31/07/2020 00:56:43 47.64 47.76 48.06 47.5 47.4 46.2 57.45 57.35 57.38 NAN 55.7 56.2
31/07/2020 00:56:44 48.08 47.95 48.06 47.5 47.4 46.2 57.39 57.6 57.6 NAN 55.7 56.2
31/07/2020 00:56:45 47.04 47.93 48.05 47.5 47.4 46.2 56.89 57.27 57.6 NAN 55.7 56.2
31/07/2020 00:56:46 48.1 47.92 48.05 47.5 47.4 46.2 56.97 57.18 57.6 NAN 55.7 56.2
31/07/2020 00:56:47 47.93 47.96 48.05 47.5 47.4 46.2 57.13 57.29 57.6 NAN 55.7 56.2
31/07/2020 00:56:48 48.01 48.1 48.1 47.5 47.4 46.2 57.24 57.37 57.6 NAN 55.7 56.2
31/07/2020 00:56:49 47.56 47.95 48.1 47.5 47.4 46.2 56.42 57.11 57.6 NAN 55.7 56.2
31/07/2020 00:56:50 47.61 48.08 48.1 47.5 47.4 46.2 56.19 56.75 57.6 NAN 55.7 56.2
31/07/2020 00:56:51 47.49 47.7 48.1 47.5 47.4 46.2 56.81 56.84 57.6 NAN 55.7 56.2
31/07/2020 00:56:52 47.54 47.71 48.1 47.5 47.4 46.2 56.56 56.78 57.6 NAN 55.7 56.2
31/07/2020 00:56:53 47.4 47.63 48.1 47.5 47.4 46.2 56.56 56.64 57.6 NAN 55.7 56.2
31/07/2020 00:56:54 47.3 47.82 48.1 47.5 47.4 46.2 56.78 56.89 57.6 NAN 55.7 56.2
31/07/2020 00:56:55 48.01 47.8 48.1 47.5 47.4 46.2 57.13 56.99 57.6 NAN 55.7 56.2
31/07/2020 00:56:56 48.45 48.35 48.35 47.5 47.4 46.2 56.91 57.09 57.6 NAN 55.7 56.2
31/07/2020 00:56:57 47.43 48.18 48.35 47.5 47.4 46.2 56.3 56.97 57.6 NAN 55.7 56.2
31/07/2020 00:56:58 46.98 47.69 48.35 47.5 47.4 46.2 56.91 56.94 57.6 NAN 55.7 56.2
31/07/2020 00:56:59 48.18 48.09 48.35 47.5 47.4 46.2 56.71 56.94 57.6 NAN 55.7 56.2
31/07/2020 00:57:00 47.18 47.95 48.35 47.5 47.4 46.2 56.61 56.76 57.6 NAN 55.7 56.2
31/07/2020 00:57:01 47.22 47.66 48.35 47.5 47.4 46.2 56.14 56.74 57.6 NAN 55.7 56.2
31/07/2020 00:57:02 47.86 47.74 48.35 47.5 47.4 46.2 56.94 56.87 57.6 NAN 55.7 56.2
31/07/2020 00:57:03 47.76 47.82 48.35 47.5 47.4 46.2 57.19 57.11 57.6 NAN 55.7 56.2
31/07/2020 00:57:04 47.05 47.82 48.35 47.5 47.4 46.2 57.23 57.29 57.6 NAN 55.7 56.2
31/07/2020 00:57:05 47.44 47.59 48.35 47.5 47.4 46.2 56.81 57.23 57.6 NAN 55.7 56.2
31/07/2020 00:57:06 47.28 47.51 48.35 47.5 47.4 46.2 56.95 57.09 57.6 NAN 55.7 56.2
31/07/2020 00:57:07 47.73 47.73 48.35 47.5 47.4 46.2 56.93 57.2 57.6 NAN 55.7 56.2
31/07/2020 00:57:08 47.3 47.76 48.35 47.5 47.4 46.2 56.7 57.1 57.6 NAN 55.7 56.2
31/07/2020 00:57:09 47.58 47.7 48.35 47.5 47.4 46.2 56.91 56.92 57.6 NAN 55.7 56.2
31/07/2020 00:57:10 47.32 47.74 48.35 47.5 47.4 46.2 57.32 57.27 57.6 NAN 55.7 56.2
31/07/2020 00:57:11 48.11 47.97 48.35 47.5 47.4 46.2 57.06 57.27 57.6 NAN 55.7 56.2
31/07/2020 00:57:12 47.85 48.06 48.35 47.5 47.4 46.2 56.96 57.12 57.6 NAN 55.7 56.2
31/07/2020 00:57:13 46.81 47.85 48.35 47.5 47.4 46.2 56.46 57.1 57.6 NAN 55.7 56.2
31/07/2020 00:57:14 47.56 47.51 48.35 47.5 47.4 46.2 57.02 57.04 57.37 NAN 55.7 56.2
31/07/2020 00:57:15 48.04 47.89 48.35 47.5 47.4 46.2 57.1 57.04 57.37 NAN 55.7 56.2
31/07/2020 00:57:16 47.13 47.78 48.35 47.5 47.4 46.2 56.64 57.04 57.37 NAN 55.7 56.2
31/07/2020 00:57:17 47.1 47.47 48.35 47.5 47.4 46.2 56.9 56.96 57.37 NAN 55.7 56.2
31/07/2020 00:57:18 47.8 47.71 48.35 47.5 47.4 46.2 57.12 57.27 57.29 NAN 55.7 56.2
31/07/2020 00:57:19 47.3 47.65 48.35 47.5 47.4 46.2 57 57.23 57.29 NAN 55.7 56.2
31/07/2020 00:57:20 47.63 47.69 48.35 47.5 47.4 46.2 56.91 57.07 57.29 NAN 55.7 56.2
31/07/2020 00:57:21 47.71 47.9 48.35 47.5 47.4 46.2 56.86 57.12 57.29 NAN 55.7 56.2
31/07/2020 00:57:22 47.05 47.75 48.35 47.5 47.4 46.2 57.22 57.29 57.29 NAN 55.7 56.2
31/07/2020 00:57:23 47.36 47.46 48.35 47.5 47.4 46.2 56.89 57.06 57.29 NAN 55.7 56.2
31/07/2020 00:57:24 47.78 47.71 48.35 47.5 47.4 46.2 56.54 57.05 57.29 NAN 55.7 56.2
31/07/2020 00:57:25 47.2 47.7 48.35 47.5 47.4 46.2 57.23 57.06 57.29 NAN 55.7 56.2
31/07/2020 00:57:26 47.53 47.75 48.18 47.5 47.4 46.2 56.86 57.12 57.29 NAN 55.7 56.2
31/07/2020 00:57:27 46.96 47.48 48.09 47.5 47.4 46.2 56.88 57.01 57.29 NAN 55.7 56.2
31/07/2020 00:57:28 48 47.84 48.09 47.5 47.4 46.2 56.69 57 57.29 NAN 55.7 56.2
31/07/2020 00:57:29 46.81 47.78 48.06 47.5 47.4 46.2 56.95 57.08 57.29 NAN 55.7 56.2
31/07/2020 00:57:30 47.46 47.61 48.06 47.5 47.4 46.2 56.73 57.1 57.29 NAN 55.7 56.2
31/07/2020 00:57:31 47.21 47.52 48.06 47.5 47.4 46.2 56.85 57.15 57.29 NAN 55.7 56.2
31/07/2020 00:57:32 47.55 47.68 48.06 47.5 47.4 46.2 56.37 56.81 57.29 NAN 55.7 56.2
31/07/2020 00:57:33 47.88 47.92 48.06 47.5 47.4 46.2 56.64 56.75 57.29 NAN 55.7 56.2
31/07/2020 00:57:34 47.77 47.87 48.06 47.5 47.4 46.2 56.74 56.79 57.29 NAN 55.7 56.2
31/07/2020 00:57:35 47.01 47.83 48.06 47.5 47.4 46.2 56.9 56.94 57.29 NAN 55.7 56.2
31/07/2020 00:57:36 47.3 47.67 48.06 47.5 47.4 46.2 56.88 56.94 57.29 NAN 55.7 56.2
31/07/2020 00:57:37 47.14 47.47 48.06 47.5 47.4 46.2 56.9 57.02 57.29 NAN 55.7 56.2
31/07/2020 00:57:38 47.75 47.65 48.06 47.5 47.4 46.2 57.08 57.07 57.29 NAN 55.7 56.2
31/07/2020 00:57:39 47.37 47.68 48.06 47.5 47.4 46.2 56.71 57.11 57.29 NAN 55.7 56.2
31/07/2020 00:57:40 47.43 47.63 48.06 47.5 47.4 46.2 56.76 57.02 57.29 NAN 55.7 56.2
31/07/2020 00:57:41 47.5 47.67 48.06 47.5 47.4 46.2 56.93 56.94 57.29 NAN 55.7 56.2
31/07/2020 00:57:42 47.08 47.71 47.92 47.5 47.4 46.2 56.58 56.92 57.29 NAN 55.7 56.2
31/07/2020 00:57:43 47.33 47.38 47.92 47.5 47.4 46.2 56.78 56.87 57.29 NAN 55.7 56.2
31/07/2020 00:57:44 48.05 47.9 47.92 47.5 47.4 46.2 57.34 57.21 57.29 NAN 55.7 56.2
31/07/2020 00:57:45 45.97 47.78 47.92 47.5 47.4 46.2 56.2 57.06 57.29 NAN 55.7 56.2
31/07/2020 00:57:46 47.41 47.2 47.92 47.5 47.4 46.2 56.84 56.81 57.29 NAN 55.7 56.2
31/07/2020 00:57:47 47.11 47.28 47.92 47.5 47.4 46.2 56.52 56.81 57.29 NAN 55.7 56.2
31/07/2020 00:57:48 47.14 47.38 47.92 47.5 47.4 46.2 56.7 56.77 57.29 NAN 55.7 56.2
31/07/2020 00:57:49 47.34 47.51 47.92 47.5 47.4 46.2 56.57 56.75 57.29 NAN 55.7 56.2
31/07/2020 00:57:50 47.66 47.65 47.92 47.5 47.4 46.2 56.81 56.84 57.29 NAN 55.7 56.2
31/07/2020 00:57:51 47.93 47.89 47.92 47.5 47.4 46.2 56.59 56.81 57.29 NAN 55.7 56.2
31/07/2020 00:57:52 47.63 48.04 48.04 47.5 47.4 46.2 55.95 56.76 57.21 NAN 55.7 56.2
31/07/2020 00:57:53 47.06 47.85 48.04 47.5 47.4 46.2 57.18 56.88 57.21 NAN 55.7 56.2
31/07/2020 00:57:54 47.42 47.58 48.04 47.5 47.4 46.2 56.99 57.13 57.21 NAN 55.7 56.2
31/07/2020 00:57:55 47.4 47.77 48.04 47.5 47.4 46.2 56.72 56.91 57.21 NAN 55.7 56.2
31/07/2020 00:57:56 47.1 47.36 48.04 47.5 47.4 46.2 56.59 56.88 57.21 NAN 55.7 56.2
31/07/2020 00:57:57 47.89 47.81 48.04 47.5 47.4 46.2 56.61 56.77 57.21 NAN 55.7 56.2
31/07/2020 00:57:58 47.63 47.87 48.04 47.5 47.4 46.2 56.94 56.98 57.21 NAN 55.7 56.2
31/07/2020 00:57:59 47.81 47.92 48.04 47.5 47.4 46.2 57.09 57.15 57.21 NAN 55.7 56.2
31/07/2020 00:58:00 47.6 47.82 48.04 47.5 47.4 46.2 56.74 57.1 57.21 NAN 55.7 56.2
31/07/2020 00:58:01 47.82 47.97 48.04 47.5 47.4 46.2 56.84 57.01 57.21 NAN 55.7 56.2
31/07/2020 00:58:02 47.62 47.88 48.04 47.5 47.4 46.2 56.9 57.07 57.21 NAN 55.7 56.2
31/07/2020 00:58:03 47.74 48.08 48.08 47.5 47.4 46.2 57.24 57.36 57.36 NAN 55.7 56.2
31/07/2020 00:58:04 47.69 47.89 48.08 47.5 47.4 46.2 56.64 57.32 57.36 NAN 55.7 56.2
31/07/2020 00:58:05 47.76 47.99 48.08 47.5 47.4 46.2 56.7 56.76 57.36 NAN 55.7 56.2
31/07/2020 00:58:06 47.7 47.88 48.08 47.5 47.4 46.2 56.9 56.95 57.36 NAN 55.7 56.2
31/07/2020 00:58:07 46.98 47.73 48.08 47.5 47.4 46.2 57.18 57.22 57.36 NAN 55.7 56.2
31/07/2020 00:58:08 47.4 47.49 48.08 47.5 47.4 46.2 56.34 57.15 57.36 NAN 55.7 56.2
31/07/2020 00:58:09 46.83 47.67 48.08 47.5 47.4 46.2 56.5 56.96 57.36 NAN 55.7 56.2
31/07/2020 00:58:10 47.61 47.52 48.08 47.5 47.4 46.2 56.66 56.67 57.36 NAN 55.7 56.2
31/07/2020 00:58:11 47.33 47.69 48.08 47.5 47.4 46.2 56.59 56.93 57.36 NAN 55.7 56.2
31/07/2020 00:58:12 47.77 47.68 48.08 47.5 47.4 46.2 56.71 56.73 57.36 NAN 55.7 56.2
31/07/2020 00:58:13 47.08 47.66 48.08 47.5 47.4 46.2 56.79 56.87 57.36 NAN 55.7 56.2
31/07/2020 00:58:14 47.53 47.75 48.08 47.5 47.4 46.2 56.61 56.93 57.36 NAN 55.7 56.2
31/07/2020 00:58:15 47.03 47.37 48.08 47.5 47.4 46.2 56.59 56.83 57.36 NAN 55.7 56.2
31/07/2020 00:58:16 47.64 47.65 48.08 47.5 47.4 46.2 56.87 56.83 57.36 NAN 55.7 56.2
31/07/2020 00:58:17 47.37 47.66 48.08 47.5 47.4 46.2 56.86 57.02 57.36 NAN 55.7 56.2
31/07/2020 00:58:18 47.3 47.6 48.08 47.5 47.4 46.2 56.82 57.09 57.36 NAN 55.7 56.1
31/07/2020 00:58:19 47.7 47.88 48.08 47.5 47.4 46.2 57 57.07 57.36 NAN 55.7 56.1
31/07/2020 00:58:20 47.83 47.89 48.08 47.5 47.4 46.2 56.95 57.08 57.36 NAN 55.7 56.1
31/07/2020 00:58:21 47.4 47.87 48.08 47.5 47.4 46.2 56.89 57.1 57.36 NAN 55.7 56.1
31/07/2020 00:58:22 47.54 47.73 48.08 47.5 47.4 46.2 56.77 57.01 57.36 NAN 55.6 56.1
31/07/2020 00:58:23 47.14 47.57 48.08 47.5 47.4 46.2 57.14 57.12 57.36 NAN 55.6 56.1
31/07/2020 00:58:24 48.08 47.86 48.08 47.5 47.4 46.2 56.82 57.13 57.36 NAN 55.6 56.1
31/07/2020 00:58:25 47.45 47.87 48.08 47.5 47.4 46.2 57.03 57.06 57.36 NAN 55.6 56.1
31/07/2020 00:58:26 48.24 48.06 48.08 47.5 47.4 46.2 56.94 57.17 57.36 NAN 55.6 56.1
31/07/2020 00:58:27 48.1 48.35 48.35 47.5 47.4 46.2 57.07 57.14 57.36 NAN 55.6 56.1
31/07/2020 00:58:28 46.85 48.1 48.35 47.5 47.4 46.2 56.76 57.09 57.36 NAN 55.6 56.1
31/07/2020 00:58:29 47.71 47.65 48.35 47.5 47.4 46.2 56.8 56.95 57.36 NAN 55.6 56.1
31/07/2020 00:58:30 46.46 47.63 48.35 47.5 47.4 46.2 56.58 56.85 57.36 NAN 55.4 56.1
31/07/2020 00:58:31 46.48 47.04 48.35 47.5 47.4 46.2 56.68 56.83 57.36 NAN 54.4 56.1
31/07/2020 00:58:32 47.42 47.27 48.35 47.5 47.4 46.2 56.49 56.81 57.36 NAN 54.4 56.1
31/07/2020 00:58:33 47.77 47.67 48.35 47.5 47.4 46.2 56.67 56.71 57.32 NAN 54.4 56.1
31/07/2020 00:58:34 48.04 48.02 48.35 47.5 47.4 46.2 57.14 57.09 57.22 NAN 54.4 56.1
31/07/2020 00:58:35 48.08 48.32 48.35 47.5 47.4 46.2 56.46 57 57.22 NAN 54.4 56.1
31/07/2020 00:58:36 47.54 48 48.35 47.5 47.4 46.2 56.65 56.77 57.22 NAN 54.4 56.1
31/07/2020 00:58:37 47.47 47.86 48.35 47.5 47.4 46.2 57 57.02 57.17 NAN 54.4 56.1
31/07/2020 00:58:38 47.66 47.79 48.35 47.5 47.4 46.2 56.8 56.94 57.17 NAN 54.4 56.1
31/07/2020 00:58:39 47.16 47.65 48.35 47.5 47.4 46.2 56.92 57 57.17 NAN 54.4 56.1
31/07/2020 00:58:40 46.51 47.26 48.35 47.5 47.4 46.2 56.77 57.09 57.17 NAN 54.4 56.1
31/07/2020 00:58:41 47.06 47.49 48.35 47.5 47.4 46.2 56.74 57.02 57.17 NAN 54.4 56.1
31/07/2020 00:58:42 48.26 47.92 48.35 47.5 47.4 46.2 57.38 57.19 57.19 NAN 54.4 56.1
31/07/2020 00:58:43 47.81 48 48.35 47.5 47.4 46.2 56.77 57.35 57.35 NAN 54.4 56.1
31/07/2020 00:58:44 47.55 47.99 48.35 47.5 47.4 46.2 56.8 56.9 57.35 NAN 54.4 56.1
31/07/2020 00:58:45 47.27 47.85 48.35 47.5 47.4 46.2 56.99 57.02 57.35 NAN 54.4 56.1
31/07/2020 00:58:46 47.84 47.78 48.35 47.5 47.4 46.2 57.09 57.14 57.35 NAN 54.4 56.1
31/07/2020 00:58:47 47.65 47.93 48.35 47.5 47.4 46.2 56.91 57.14 57.35 NAN 54.4 56.1
31/07/2020 00:58:48 47.76 47.97 48.35 47.5 47.4 46.2 56.7 57.08 57.35 NAN 54.4 56.1
31/07/2020 00:58:49 46.82 47.66 48.35 47.5 47.4 46.2 56.62 56.9 57.35 NAN 54.4 56.1
31/07/2020 00:58:50 47.85 47.67 48.35 47.5 47.4 46.2 56.65 56.77 57.35 NAN 54.4 56.1
31/07/2020 00:58:51 46.9 47.63 48.35 47.5 47.4 46.2 56.43 56.9 57.35 NAN 54.4 56.1
31/07/2020 00:58:52 47.51 47.51 48.35 47.5 47.4 46.2 56.51 56.72 57.35 NAN 54.4 56.1
31/07/2020 00:58:53 47.31 47.56 48.35 47.5 47.4 46.2 56.81 56.85 57.35 NAN 54.4 56.1
31/07/2020 00:58:54 47.46 47.57 48.35 47.5 47.4 46.2 56.76 56.91 57.35 NAN 54.4 56.1
31/07/2020 00:58:55 47.82 47.92 48.35 47.5 47.4 46.2 57.01 56.96 57.35 NAN 54.4 56.1
31/07/2020 00:58:56 48.09 48.11 48.35 47.5 47.4 46.2 56.67 56.95 57.35 NAN 54.4 56.1
31/07/2020 00:58:57 47.7 48.11 48.32 47.5 47.4 46.2 56.93 56.97 57.35 NAN 54.4 56.1
31/07/2020 00:58:58 48.01 48.16 48.32 47.5 47.4 46.2 56.84 57.06 57.35 NAN 54.4 56.1
31/07/2020 00:58:59 46.57 47.93 48.32 47.5 47.4 46.2 56.45 56.95 57.35 NAN 54.4 56.1
31/07/2020 00:59:00 47.37 47.36 48.32 47.5 47.4 46.2 57.11 57.06 57.35 NAN 54.4 56.1
31/07/2020 00:59:01 47.59 47.75 48.32 47.5 47.4 46.2 57.12 57.2 57.35 NAN 54.4 56.1
31/07/2020 00:59:02 47.34 47.48 48.32 47.5 47.4 46.2 56.83 57.29 57.35 NAN 54.4 56.1
31/07/2020 00:59:03 47.27 47.65 48.32 47.5 47.4 46.2 56.54 56.88 57.35 NAN 54.4 56.1
31/07/2020 00:59:04 47.46 47.57 48.32 47.5 47.4 46.2 56.64 56.74 57.35 NAN 54.4 56.1
31/07/2020 00:59:05 47.47 47.62 48.16 47.5 47.4 46.2 56.8 56.93 57.35 NAN 54.4 56.1
31/07/2020 00:59:06 47.87 47.87 48.16 47.5 47.4 46.2 56.7 56.87 57.35 NAN 54.4 56.1
31/07/2020 00:59:07 47.62 47.84 48.16 47.5 47.4 46.2 56.81 56.87 57.35 NAN 54.4 56.1
31/07/2020 00:59:08 47.56 47.85 48.16 47.5 47.4 46.2 56.94 57.07 57.35 NAN 54.4 56.1
31/07/2020 00:59:09 47.84 47.8 48.16 47.5 47.4 46.2 57.03 57.18 57.35 NAN 54.4 56.1
31/07/2020 00:59:10 47.81 47.97 48.16 47.5 47.4 46.2 57.1 57.25 57.35 NAN 54.4 56.1
31/07/2020 00:59:11 47.72 47.96 48.16 47.5 47.4 46.2 57.09 57.27 57.35 NAN 54.4 56.1
31/07/2020 00:59:12 47.23 47.88 48.16 47.5 47.4 46.2 56.76 57.15 57.35 NAN 54.4 56.1
31/07/2020 00:59:13 47.43 47.51 48.16 47.5 47.4 46.2 56.51 57.07 57.29 NAN 54.4 56.1
31/07/2020 00:59:14 47.93 47.87 48.16 47.5 47.4 46.2 56.83 56.77 57.29 NAN 54.4 56.1
31/07/2020 00:59:15 47.4 48.03 48.16 47.5 47.4 46.2 57.3 57.19 57.29 NAN 54.4 56.1
31/07/2020 00:59:16 47.82 47.75 48.16 47.5 47.4 46.2 57.55 57.44 57.44 NAN 54.4 56.1
31/07/2020 00:59:17 47.61 48.04 48.16 47.5 47.4 46.2 56.86 57.39 57.44 NAN 54.4 56.1
31/07/2020 00:59:18 47.67 48 48.16 47.5 47.4 46.2 57.02 57.23 57.44 NAN 54.4 56.1
31/07/2020 00:59:19 47.75 47.84 48.16 47.5 47.4 46.2 56.8 57.08 57.44 NAN 54.4 56.1
31/07/2020 00:59:20 47.38 47.92 48.16 47.5 47.4 46.2 56.5 56.84 57.44 NAN 54.4 56.1
31/07/2020 00:59:21 47.09 47.49 48.16 47.5 47.4 46.2 56.85 57 57.44 NAN 54.4 56.1
31/07/2020 00:59:22 47.48 47.43 48.16 47.5 47.4 46.2 56.76 57.02 57.44 NAN 54.4 56.1
31/07/2020 00:59:23 48.03 47.91 48.16 47.5 47.4 46.2 56.42 56.8 57.44 NAN 54.4 56.1
31/07/2020 00:59:24 47.21 47.97 48.16 47.5 47.4 46.2 56.82 56.75 57.44 NAN 54.4 56.1
31/07/2020 00:59:25 47.45 47.73 48.16 47.5 47.4 46.2 56.14 56.74 57.44 NAN 54.4 56.1
31/07/2020 00:59:26 46.84 47.48 48.16 47.5 47.4 46.2 57.04 56.9 57.44 NAN 54.4 56.1
31/07/2020 00:59:27 47.46 47.63 48.16 47.5 47.4 46.2 56.54 56.96 57.44 NAN 54.4 56.1
31/07/2020 00:59:28 48.02 47.87 48.04 47.5 47.4 46.2 56.84 56.97 57.44 NAN 54.4 56.1
31/07/2020 00:59:29 47.02 47.76 48.04 47.5 47.4 46.2 56.81 56.9 57.44 NAN 54.4 56.1
31/07/2020 00:59:30 47.75 47.81 48.04 47.5 47.4 46.2 57.12 57.07 57.44 NAN 54.4 56.1
31/07/2020 00:59:31 47.86 47.93 48.04 47.5 47.4 46.2 56.75 57.1 57.44 NAN 54.4 56.1
31/07/2020 00:59:32 47.97 47.9 48.04 47.5 47.4 46.2 56.7 56.97 57.44 NAN 54.4 56.1
31/07/2020 00:59:33 47.47 47.97 48.04 47.5 47.4 46.2 56.39 56.86 57.44 NAN 54.4 56.1
31/07/2020 00:59:34 47.26 47.56 48.04 47.5 47.4 46.2 56.87 56.88 57.44 NAN 54.4 56.1
31/07/2020 00:59:35 47.49 47.65 48.04 47.5 47.4 46.2 56.8 57.02 57.44 NAN 54.4 56.1
31/07/2020 00:59:36 47.57 47.67 48.04 47.5 47.4 46.2 56.47 56.76 57.44 NAN 54.4 56.1
31/07/2020 00:59:37 47.07 47.58 48.04 47.5 47.4 46.2 57.28 57.1 57.44 NAN 54.4 56.1
31/07/2020 00:59:38 47.03 47.35 48.04 47.5 47.4 46.2 56.4 57.03 57.44 NAN 54.4 56.1
31/07/2020 00:59:39 47.55 47.54 48.04 47.5 47.4 46.2 56.96 56.99 57.44 NAN 54.4 56.1
31/07/2020 00:59:40 47.63 47.64 48.04 47.5 47.4 46.2 56.99 57.04 57.44 NAN 54.4 56.1
31/07/2020 00:59:41 47.57 47.8 48.04 47.5 47.4 46.2 56.7 56.99 57.44 NAN 54.4 56.1
31/07/2020 00:59:42 47.23 47.79 48.04 47.5 47.4 46.2 56.83 57.14 57.44 NAN 54.4 56.1
31/07/2020 00:59:43 47.03 47.61 48.04 47.5 47.4 46.2 56.73 56.98 57.44 NAN 54.4 56.1
31/07/2020 00:59:44 47.73 47.76 48.04 47.5 47.4 46.2 56.51 56.72 57.44 NAN 54.4 56.1
31/07/2020 00:59:45 47.71 47.77 48.04 47.5 47.4 46.2 57.17 57.13 57.44 NAN 54.4 56.1
31/07/2020 00:59:46 47.26 47.7 48.04 47.5 47.4 46.2 57.2 57.2 57.39 NAN 54.4 56.1
31/07/2020 00:59:47 47.61 47.59 48 47.5 47.4 46.2 56.99 57.14 57.23 NAN 54.4 56.1
31/07/2020 00:59:48 47.23 47.64 47.97 47.5 47.4 46.2 56.75 57.05 57.2 NAN 54.4 56.1
31/07/2020 00:59:49 46.76 47.36 47.97 47.5 47.4 46.2 56.5 56.91 57.2 NAN 54.4 56.1
31/07/2020 00:59:50 47.87 47.69 47.97 47.5 47.4 46.2 57.05 57.03 57.2 NAN 54.4 56.1
31/07/2020 00:59:51 47.2 47.64 47.97 47.5 47.4 46.2 56.58 57.05 57.2 NAN 54.4 56.1
31/07/2020 00:59:52 47.81 47.69 47.97 47.5 47.4 46.2 56.88 56.89 57.2 NAN 54.4 56.1
31/07/2020 00:59:53 47.32 47.66 47.97 47.5 47.4 46.2 56.39 56.88 57.2 NAN 54.4 56.1
31/07/2020 00:59:54 47.53 47.74 47.97 47.5 47.4 46.2 56.83 56.87 57.2 NAN 54.4 56.1
31/07/2020 00:59:55 47.44 47.69 47.97 47.5 47.4 46.2 56.95 57.05 57.2 NAN 54.4 56.1
31/07/2020 00:59:56 47.64 47.7 47.97 47.5 47.4 46.2 57.12 57.13 57.2 NAN 54.4 56.1
31/07/2020 00:59:57 47.09 47.64 47.97 47.5 47.4 46.2 56.74 57.12 57.2 NAN 54.4 56.1
31/07/2020 00:59:58 48.25 48.04 48.04 47.5 47.4 46.2 56.68 56.98 57.2 NAN 54.4 56.1
31/07/2020 00:59:59 47.48 47.89 48.04 47.5 47.4 46.2 56.58 56.81 57.2 NAN 54.4 56.1
31/07/2020 01:00:00 47.44 47.85 48.04 47.5 47.4 46.2 56.69 56.81 57.2 NAN 54.4 56.1
31/07/2020 01:00:01 47.32 47.8 48.04 47.5 47.4 46.2 56.77 56.99 57.2 NAN 54.4 56.1
31/07/2020 01:00:02 47.55 47.65 48.04 47.5 47.4 46.2 56.49 56.84 57.2 NAN 54.4 56.1
31/07/2020 01:00:03 47.67 47.73 48.04 47.5 47.4 46.2 57.08 57.07 57.2 NAN 54.4 56.1
31/07/2020 01:00:04 47.27 47.56 48.04 47.5 47.4 46.2 56.35 57 57.2 NAN 54.4 56.1
31/07/2020 01:00:05 47.96 47.88 48.04 47.5 47.4 46.2 56.72 56.87 57.2 NAN 54.4 56.1
31/07/2020 01:00:06 47.92 48.15 48.15 47.5 47.4 46.2 56.89 57.01 57.2 NAN 54.4 56.1
31/07/2020 01:00:07 47.26 47.86 48.15 47.5 47.4 46.2 56.63 56.91 57.2 NAN 54.4 56.1
31/07/2020 01:00:08 47.5 47.69 48.15 47.5 47.4 46.2 56.49 56.69 57.2 NAN 54.4 56.1
31/07/2020 01:00:09 47.42 47.95 48.15 47.5 47.4 46.2 56.64 56.88 57.2 NAN 54.4 56.1
31/07/2020 01:00:10 47.26 47.54 48.15 47.5 47.4 46.2 56.86 56.8 57.2 NAN 54.4 56.1
31/07/2020 01:00:11 48.48 48.12 48.15 47.5 47.4 46.2 57.15 57.08 57.2 NAN 54.4 56.1
31/07/2020 01:00:12 47.72 48.2 48.2 47.5 47.4 46.2 56.54 57.02 57.2 NAN 54.4 56.1
31/07/2020 01:00:13 46.62 47.88 48.2 47.5 47.4 46.2 56.72 56.81 57.2 NAN 54.4 56.1
31/07/2020 01:00:14 48.3 47.97 48.2 47.5 47.4 46.2 57.05 57.04 57.2 NAN 54.4 56.1
31/07/2020 01:00:15 47.51 47.9 48.2 47.5 47.4 46.2 57.35 57.39 57.39 NAN 54.4 56.1
31/07/2020 01:00:16 47.79 47.85 48.2 47.5 47.4 46.2 56.47 57.12 57.39 NAN 54.4 56.1
31/07/2020 01:00:17 48.12 48.18 48.2 47.5 47.4 46.2 57.3 57.26 57.39 NAN 54.4 56.1
31/07/2020 01:00:18 47.36 48 48.2 47.5 47.4 46.2 57.55 57.47 57.47 NAN 54.4 56.1
31/07/2020 01:00:19 48.12 47.98 48.2 47.5 47.4 46.2 56.82 57.48 57.48 NAN 54.4 56.1
31/07/2020 01:00:20 47.42 48.08 48.2 47.5 47.4 46.2 56.97 57.2 57.48 NAN 54.4 56.1
31/07/2020 01:00:21 47.55 47.73 48.2 47.5 47.4 46.2 56.31 57.02 57.48 NAN 54.4 56.1
31/07/2020 01:00:22 47.01 47.68 48.2 47.5 47.4 46.2 56.78 56.89 57.48 NAN 54.4 56.1
31/07/2020 01:00:23 47.2 47.47 48.2 47.5 47.4 46.2 57.96 57.75 57.75 NAN 54.4 56.1
31/07/2020 01:00:24 47.09 47.34 48.2 47.5 47.4 46.2 61.43 60.65 60.65 NAN 54.4 56.1
31/07/2020 01:00:25 47.51 47.48 48.2 47.5 47.4 46.2 57.96 60.46 60.65 NAN 54.4 56.1
31/07/2020 01:00:26 47.82 47.89 48.2 47.5 47.4 46.2 57.09 59.04 60.65 NAN 54.4 56.1
31/07/2020 01:00:27 47.14 47.62 48.2 47.5 47.4 46.2 57.18 58.08 60.65 NAN 54.4 56.1
31/07/2020 01:00:28 47.65 47.72 48.2 47.5 47.4 46.2 58.05 57.95 60.65 NAN 54.4 56.1
31/07/2020 01:00:29 47.66 47.99 48.2 47.5 47.4 46.2 58.49 58.54 60.65 NAN 54.4 56.1
31/07/2020 01:00:30 47.49 47.82 48.2 47.5 47.4 46.2 60.96 60.38 60.65 NAN 54.4 56.1
31/07/2020 01:00:31 48 47.95 48.2 47.5 47.4 46.2 60.39 60.53 60.65 NAN 54.4 56.1
31/07/2020 01:00:32 47.49 48.06 48.2 47.5 47.4 46.2 63.4 62.75 62.75 NAN 54.4 56.1
31/07/2020 01:00:33 47.89 48.02 48.2 47.5 47.4 46.2 64.52 64.15 64.15 NAN 54.5 56.1
31/07/2020 01:00:34 47.48 47.85 48.2 47.5 47.4 46.2 64.23 64.51 64.51 NAN 54.5 56.1
31/07/2020 01:00:35 47.67 47.95 48.2 47.5 47.4 46.2 61.74 64.11 64.51 NAN 54.5 56.1
31/07/2020 01:00:36 48.13 47.98 48.2 47.5 47.4 46.2 58.96 62.55 64.51 NAN 54.5 56.1
31/07/2020 01:00:37 47.18 48 48.2 47.5 47.4 46.2 58.04 60.62 64.51 NAN 54.5 56.1
31/07/2020 01:00:38 47.49 47.56 48.2 47.5 47.4 46.2 57.15 59.19 64.51 NAN 54.5 56.1
31/07/2020 01:00:39 47.28 47.59 48.2 47.5 47.4 46.2 63.33 61.89 64.51 NAN 54.6 56.1
31/07/2020 01:00:40 48.05 48.03 48.2 47.5 47.4 46.2 58.33 61.77 64.51 NAN 54.6 56.1
31/07/2020 01:00:41 47.15 47.79 48.2 47.5 47.4 46.2 57.51 59.85 64.51 NAN 54.6 56.1
31/07/2020 01:00:42 47.55 47.9 48.18 47.5 47.4 46.2 57.37 58.51 64.51 NAN 54.6 56.1
31/07/2020 01:00:43 47.45 47.74 48.18 47.5 47.4 46.2 56.83 57.83 64.51 NAN 54.6 56.1
31/07/2020 01:00:44 47.03 47.5 48.18 47.5 47.4 46.2 56.64 57.28 64.51 NAN 54.6 56.1
31/07/2020 01:00:45 47.23 47.44 48.18 47.5 47.4 46.2 56.53 57.02 64.51 NAN 54.6 56.1
31/07/2020 01:00:46 47.7 47.67 48.18 47.5 47.4 46.2 56.52 56.73 64.51 NAN 54.6 56.1
31/07/2020 01:00:47 47.96 47.96 48.08 47.5 47.4 46.2 57.28 57.14 64.51 NAN 54.6 56.1
31/07/2020 01:00:48 47.49 47.94 48.08 47.5 47.4 46.2 57.33 57.37 64.51 NAN 54.6 56.1
31/07/2020 01:00:49 47.84 48.06 48.08 47.5 47.4 46.2 56.99 57.49 64.51 NAN 54.6 56.1
31/07/2020 01:00:50 47.95 48.01 48.06 47.5 47.4 46.2 57.05 57.2 64.51 NAN 54.6 56.1
31/07/2020 01:00:51 47.43 47.99 48.06 47.5 47.4 46.2 57.18 57.38 64.51 NAN 54.6 56.1
31/07/2020 01:00:52 48.05 47.94 48.06 47.5 47.4 46.2 57.47 57.43 64.51 NAN 54.6 56.1
31/07/2020 01:00:53 47.34 47.94 48.06 47.5 47.4 46.2 57.51 57.53 64.51 NAN 54.6 56.1
31/07/2020 01:00:54 47.34 47.68 48.06 47.5 47.4 46.2 57.12 57.64 64.51 NAN 54.6 56.1
31/07/2020 01:00:55 47.92 47.92 48.06 47.5 47.4 46.2 61.05 60.56 64.51 NAN 54.6 56.1
31/07/2020 01:00:56 47.6 48.21 48.21 47.5 47.4 46.2 64 63.14 64.51 NAN 54.6 56.1
31/07/2020 01:00:57 46.94 47.62 48.21 47.5 47.4 46.2 59.38 63.13 64.51 NAN 54.6 56.1
31/07/2020 01:00:58 47.43 47.61 48.21 47.5 47.4 46.2 56.96 60.94 64.51 NAN 54.6 56.1
31/07/2020 01:00:59 47.73 47.73 48.21 47.5 47.4 46.2 56.92 58.88 64.51 NAN 54.6 56.1
31/07/2020 01:01:00 47.79 47.91 48.21 47.5 47.4 46.2 57.36 57.94 64.51 NAN 54.6 56.1
31/07/2020 01:01:01 47.92 47.86 48.21 47.5 47.4 46.2 57.93 57.94 64.51 NAN 54.7 56.1
31/07/2020 01:01:02 46.87 47.92 48.21 47.5 47.4 46.2 57.34 57.85 64.51 NAN 54.7 56.1
31/07/2020 01:01:03 47.49 47.48 48.21 47.5 47.4 46.2 57.38 57.56 64.51 NAN 54.7 56.1
31/07/2020 01:01:04 47.11 47.65 48.21 47.5 47.4 46.2 57.4 57.64 64.11 NAN 54.7 56.1
31/07/2020 01:01:05 47.09 47.44 48.21 47.5 47.4 46.2 57.58 57.62 63.14 NAN 54.7 56.1
31/07/2020 01:01:06 47.54 47.57 48.21 47.5 47.4 46.2 56.73 57.54 63.14 NAN 54.7 56.1
31/07/2020 01:01:07 47.74 47.88 48.21 47.5 47.4 46.2 57.06 57.28 63.14 NAN 54.7 56.1
31/07/2020 01:01:08 47.5 47.67 48.21 47.5 47.4 46.2 57.08 57.3 63.14 NAN 54.7 56.1
31/07/2020 01:01:09 46.96 47.65 48.21 47.5 47.4 46.2 57.17 57.24 63.14 NAN 54.7 56.1
31/07/2020 01:01:10 47.68 47.56 48.21 47.5 47.4 46.2 56.94 57.16 63.14 NAN 54.7 56.1
31/07/2020 01:01:11 46.73 47.57 48.21 47.5 47.4 46.2 56.88 57.21 63.14 NAN 54.7 56.1
31/07/2020 01:01:12 47.9 47.68 48.21 47.5 47.4 46.2 56.67 57.05 63.14 NAN 54.7 56.1
31/07/2020 01:01:13 47.31 47.75 48.21 47.5 47.4 46.2 56.79 56.92 63.14 NAN 54.7 56.1
31/07/2020 01:01:14 47.61 47.58 48.21 47.5 47.4 46.2 57.1 57.07 63.14 NAN 54.7 56.1
31/07/2020 01:01:15 47.9 47.96 48.21 47.5 47.4 46.2 56.7 56.94 63.14 NAN 54.7 56.1
31/07/2020 01:01:16 48.15 48.3 48.3 47.5 47.4 46.2 56.89 57.15 63.14 NAN 54.7 56.1
31/07/2020 01:01:17 47.46 47.94 48.3 47.5 47.4 46.2 56.72 56.93 63.14 NAN 54.7 56.1
31/07/2020 01:01:18 47.32 47.78 48.3 47.5 47.4 46.2 57 56.96 63.14 NAN 54.7 56.1
31/07/2020 01:01:19 48.16 48.01 48.3 47.5 47.4 46.2 56.58 57.08 63.14 NAN 54.7 56.1
31/07/2020 01:01:20 47.78 48.26 48.3 47.5 47.4 46.2 56.35 56.81 63.14 NAN 54.7 56.1
31/07/2020 01:01:21 47.22 47.82 48.3 47.5 47.4 46.2 56.95 56.76 63.14 NAN 54.7 56.1
31/07/2020 01:01:22 47.55 47.7 48.3 47.5 47.4 46.2 57.17 57.13 63.14 NAN 54.7 56.1
31/07/2020 01:01:23 47.75 47.91 48.3 47.5 47.4 46.2 56.84 57.07 63.14 NAN 54.7 56.1
31/07/2020 01:01:24 46.82 47.65 48.3 47.5 47.4 46.2 56.55 56.97 63.14 NAN 54.7 56.1
31/07/2020 01:01:25 47.17 47.33 48.3 47.5 47.4 46.2 56.86 57.04 63.14 NAN 54.7 56.1
31/07/2020 01:01:26 47.01 47.25 48.3 47.5 47.4 46.2 57.36 57.38 63.13 NAN 54.7 56.1
31/07/2020 01:01:27 47.72 47.69 48.3 47.5 47.4 46.2 56.82 57.2 60.94 NAN 54.7 56.1
31/07/2020 01:01:28 47.55 47.75 48.3 47.5 47.4 46.2 56.38 57.02 58.88 NAN 54.7 56.1
31/07/2020 01:01:29 47.41 47.82 48.3 47.5 47.4 46.2 56.2 56.73 57.94 NAN 54.7 56.1
31/07/2020 01:01:30 47.49 47.76 48.3 47.5 47.4 46.2 56.75 56.75 57.94 NAN 54.7 56.1
31/07/2020 01:01:31 47.32 47.6 48.3 47.5 47.4 46.2 56.72 56.82 57.85 NAN 54.7 56.1
31/07/2020 01:01:32 47.71 47.78 48.3 47.5 47.4 46.2 56.72 56.77 57.64 NAN 54.7 56.1
31/07/2020 01:01:33 47.83 48.02 48.3 47.5 47.4 46.2 57.02 57.06 57.64 NAN 54.7 56.1
31/07/2020 01:01:34 47.64 47.93 48.3 47.5 47.4 46.2 56.54 56.84 57.62 NAN 54.7 56.1
31/07/2020 01:01:35 47.48 48.05 48.3 47.5 47.4 46.2 56.62 56.83 57.54 NAN 54.6 56.1
31/07/2020 01:01:36 47.83 47.91 48.3 47.5 47.4 46.2 57.02 57.08 57.38 NAN 54.6 56.1
31/07/2020 01:01:37 47.9 47.89 48.3 47.5 47.4 46.2 56.7 57.09 57.38 NAN 54.6 56.1
31/07/2020 01:01:38 47.59 47.89 48.3 47.5 47.4 46.2 56.42 56.78 57.38 NAN 54.6 56.1
31/07/2020 01:01:39 47.74 47.85 48.3 47.5 47.4 46.2 56.83 56.84 57.38 NAN 54.6 56.1
31/07/2020 01:01:40 47.96 48.03 48.3 47.5 47.4 46.2 56.71 56.95 57.38 NAN 54.6 56.1
31/07/2020 01:01:41 47.81 48 48.3 47.5 47.4 46.2 56.37 56.77 57.38 NAN 54.6 56.1
31/07/2020 01:01:42 48.04 48.16 48.3 47.5 47.4 46.2 56.58 56.67 57.38 NAN 54.6 56.1
31/07/2020 01:01:43 47.49 48.12 48.3 47.5 47.4 46.2 56.6 56.64 57.38 NAN 54.6 56.1
31/07/2020 01:01:44 47.39 47.78 48.3 47.5 47.4 46.2 56.73 56.86 57.38 NAN 54.6 56.1
31/07/2020 01:01:45 47.14 47.67 48.3 47.5 47.4 46.2 56.85 56.94 57.38 NAN 54.6 56.1
31/07/2020 01:01:46 48.18 48 48.26 47.5 47.4 46.2 57.19 57.1 57.38 NAN 54.6 56.1
31/07/2020 01:01:47 47.45 47.92 48.26 47.5 47.4 46.2 56.44 57.07 57.38 NAN 54.6 56.1
31/07/2020 01:01:48 47.66 47.89 48.26 47.5 47.4 46.2 57.22 57.17 57.38 NAN 54.6 56.1
31/07/2020 01:01:49 47.77 47.84 48.26 47.5 47.4 46.2 57.39 57.46 57.46 NAN 54.6 56.1
31/07/2020 01:01:50 47.29 48.04 48.16 47.5 47.4 46.2 56.51 57.1 57.46 NAN 54.6 56.1
31/07/2020 01:01:51 48.2 47.98 48.16 47.5 47.4 46.2 56.35 56.79 57.46 NAN 54.6 56.1
31/07/2020 01:01:52 46.98 47.97 48.16 47.5 47.4 46.2 56.92 56.89 57.46 NAN 54.6 56.1
31/07/2020 01:01:53 47.85 47.81 48.16 47.5 47.4 46.2 56.91 56.93 57.46 NAN 54.6 56.1
31/07/2020 01:01:54 47.38 47.79 48.16 47.5 47.4 46.2 57.19 57.27 57.46 NAN 54.6 56.1
31/07/2020 01:01:55 47.72 47.78 48.16 47.5 47.4 46.2 56.98 57.24 57.46 NAN 54.6 56.1
31/07/2020 01:01:56 46.98 47.72 48.16 47.5 47.4 46.2 56.87 57.09 57.46 NAN 54.6 56.1
31/07/2020 01:01:57 47.27 47.53 48.16 47.5 47.4 46.2 57.02 57.2 57.46 NAN 54.6 56.1
31/07/2020 01:01:58 47.92 47.84 48.16 47.5 47.4 46.2 56.24 56.89 57.46 NAN 54.6 56.1
31/07/2020 01:01:59 46.75 47.59 48.16 47.5 47.4 46.2 56.81 56.75 57.46 NAN 54.6 56.1
31/07/2020 01:02:00 47.72 47.55 48.16 47.5 47.4 46.2 56.97 56.86 57.46 NAN 54.6 56.1
31/07/2020 01:02:01 47.97 47.92 48.16 47.5 47.4 46.2 56.89 57.26 57.46 NAN 54.6 56.1
31/07/2020 01:02:02 47.36 47.81 48.16 47.5 47.4 46.2 57.08 57.1 57.46 NAN 54.6 56.1
31/07/2020 01:02:03 47.71 47.88 48.16 47.5 47.4 46.2 56.91 57.19 57.46 NAN 54.6 56.1
31/07/2020 01:02:04 47.39 47.92 48.16 47.5 47.4 46.2 56.41 56.91 57.46 NAN 54.6 56.1
31/07/2020 01:02:05 46.85 47.45 48.16 47.5 47.4 46.2 57.38 57.23 57.46 NAN 54.6 56.1
31/07/2020 01:02:06 47.62 47.6 48.16 47.5 47.4 46.2 56.76 57.2 57.46 NAN 54.6 56.1
31/07/2020 01:02:07 47.48 47.63 48.16 47.5 47.4 46.2 57.3 57.31 57.46 NAN 54.6 56.1
31/07/2020 01:02:08 47.89 47.79 48.16 47.5 47.4 46.2 57.71 57.64 57.64 NAN 54.7 56.1
31/07/2020 01:02:09 47.44 47.87 48.16 47.5 47.4 46.2 56.71 57.47 57.64 NAN 54.7 56.1
31/07/2020 01:02:10 47.85 47.93 48.16 47.5 47.4 46.2 56.87 57.14 57.64 NAN 54.7 56.1
31/07/2020 01:02:11 47.03 47.8 48.16 47.5 47.4 46.2 56.64 57.08 57.64 NAN 54.7 56.1
31/07/2020 01:02:12 47.5 47.59 48.12 47.5 47.4 46.2 56.8 56.93 57.64 NAN 54.7 56.1
31/07/2020 01:02:13 47.42 47.76 48.04 47.5 47.4 46.2 56.89 57.03 57.64 NAN 54.7 56.1
31/07/2020 01:02:14 47.7 47.78 48.04 47.5 47.4 46.2 56.47 56.94 57.64 NAN 54.7 56.1
31/07/2020 01:02:15 48.03 47.96 48.04 47.5 47.4 46.2 56.51 56.79 57.64 NAN 54.6 56.1
31/07/2020 01:02:16 47.18 47.9 48.04 47.5 47.4 46.2 56.67 56.71 57.64 NAN 54.6 56.1
31/07/2020 01:02:17 47.43 47.52 48.04 47.5 47.4 46.2 57.3 57.18 57.64 NAN 54.6 56.1
31/07/2020 01:02:18 47.41 47.77 48.04 47.5 47.4 46.2 57.11 57.31 57.64 NAN 54.6 56.1
31/07/2020 01:02:19 47.63 47.74 48.04 47.5 47.4 46.2 56.96 57.25 57.64 NAN 54.6 56.1
31/07/2020 01:02:20 47 47.58 47.98 47.5 47.4 46.2 56.93 57.2 57.64 NAN 54.6 56.1
31/07/2020 01:02:21 47.92 47.99 47.99 47.5 47.4 46.2 56.7 57.1 57.64 NAN 54.6 56.1
31/07/2020 01:02:22 48.11 47.98 47.99 47.5 47.4 46.2 56.86 56.88 57.64 NAN 54.6 56.1
31/07/2020 01:02:23 47.45 47.97 47.99 47.5 47.4 46.2 56.62 56.89 57.64 NAN 54.6 56.1
31/07/2020 01:02:24 47.61 47.83 47.99 47.5 47.4 46.2 56.54 56.88 57.64 NAN 54.6 56.1
31/07/2020 01:02:25 48.14 47.99 47.99 47.5 47.4 46.2 57.92 57.51 57.64 NAN 54.6 56.1
31/07/2020 01:02:26 46.77 48.01 48.01 47.5 47.4 46.2 57.41 57.62 57.64 NAN 54.6 56.1
31/07/2020 01:02:27 47.33 47.44 48.01 47.5 47.4 46.2 57.24 57.64 57.64 NAN 54.6 56.1
31/07/2020 01:02:28 47.14 47.43 48.01 47.5 47.4 46.2 56.98 57.32 57.64 NAN 54.6 56.1
31/07/2020 01:02:29 47.33 47.45 48.01 47.5 47.4 46.2 57.06 57.21 57.64 NAN 54.6 56.1
31/07/2020 01:02:30 46.72 47.54 48.01 47.5 47.4 46.2 57.26 57.36 57.64 NAN 54.6 56.1
31/07/2020 01:02:31 46.62 46.97 48.01 47.5 47.4 46.2 56.67 57.29 57.64 NAN 54.6 56.1
31/07/2020 01:02:32 48.06 47.74 48.01 47.5 47.4 46.2 56.78 57.07 57.64 NAN 54.6 56.1
31/07/2020 01:02:33 47.19 47.79 48.01 47.5 47.4 46.2 56.9 57.04 57.64 NAN 54.6 56.1
31/07/2020 01:02:34 47.45 47.6 48.01 47.5 47.4 46.2 56.79 57.02 57.64 NAN 54.6 56.1
31/07/2020 01:02:35 48 47.88 48.01 47.5 47.4 46.2 56.1 56.87 57.64 NAN 54.6 56.1
31/07/2020 01:02:36 47.33 47.87 48.01 47.5 47.4 46.2 56.67 56.7 57.64 NAN 54.6 56.1
31/07/2020 01:02:37 47.35 47.56 48.01 47.5 47.4 46.2 56.98 56.97 57.64 NAN 54.6 56.1
31/07/2020 01:02:38 47.68 47.79 48.01 47.5 47.4 46.2 57.4 57.3 57.64 NAN 54.6 56.1
31/07/2020 01:02:39 47.61 47.72 48.01 47.5 47.4 46.2 56.5 57.34 57.64 NAN 54.6 56.1
31/07/2020 01:02:40 47.8 47.82 48.01 47.5 47.4 46.2 57.09 57.13 57.64 NAN 54.6 56.1
31/07/2020 01:02:41 47.5 47.91 48.01 47.5 47.4 46.2 57.04 57.07 57.64 NAN 54.6 56.1
31/07/2020 01:02:42 47.81 47.92 48.01 47.5 47.4 46.2 56.67 57.01 57.64 NAN 54.6 56.1
31/07/2020 01:02:43 47.35 47.77 48.01 47.5 47.4 46.2 56.86 56.98 57.64 NAN 54.6 56.1
31/07/2020 01:02:44 47.26 47.67 48.01 47.5 47.4 46.2 56.86 57.12 57.64 NAN 54.6 56.1
31/07/2020 01:02:45 47.52 47.8 48.01 47.5 47.4 46.2 56.8 57.01 57.64 NAN 54.6 56.1
31/07/2020 01:02:46 47.66 47.66 48.01 47.5 47.4 46.2 56.8 56.93 57.64 NAN 54.6 56.1
31/07/2020 01:02:47 47.03 47.56 48.01 47.5 47.4 46.2 56.6 56.97 57.64 NAN 54.6 56.1
31/07/2020 01:02:48 47.52 47.64 48.01 47.5 47.4 46.2 57.23 57.13 57.64 NAN 54.6 56.1
31/07/2020 01:02:49 47.4 47.67 48.01 47.5 47.4 46.2 56.32 57.18 57.64 NAN 54.6 56.1
31/07/2020 01:02:50 47.16 47.54 48.01 47.5 47.4 46.2 56.84 56.91 57.64 NAN 54.6 56.1
31/07/2020 01:02:51 47.86 47.78 48.01 47.5 47.4 46.2 57.03 57.08 57.64 NAN 54.6 56.1
31/07/2020 01:02:52 47.22 47.56 48.01 47.5 47.4 46.2 56.82 57.1 57.64 NAN 54.6 56.1
31/07/2020 01:02:53 47.18 47.73 48.01 47.5 47.4 46.2 56.73 57.11 57.64 NAN 54.6 56.1
31/07/2020 01:02:54 46.93 47.38 48.01 47.5 47.4 46.2 56.97 57 57.64 NAN 54.6 56.1
31/07/2020 01:02:55 46.48 47.26 48.01 47.5 47.4 46.2 56.57 56.82 57.64 NAN 54.6 56.1
31/07/2020 01:02:56 47.17 47.18 47.92 47.5 47.4 46.2 56.89 56.96 57.64 NAN 54.6 56.1
31/07/2020 01:02:57 46.53 47.03 47.92 47.5 47.4 46.2 56.96 57.04 57.36 NAN 54.6 56.1
31/07/2020 01:02:58 47.95 47.61 47.92 47.5 47.4 46.2 56.89 57.03 57.36 NAN 54.6 56.1
31/07/2020 01:02:59 47.4 47.88 47.92 47.5 47.4 46.2 56.47 56.92 57.36 NAN 54.6 56.1
31/07/2020 01:03:00 47.15 47.5 47.92 47.5 47.4 46.2 56.94 56.94 57.34 NAN 54.6 56.1
31/07/2020 01:03:01 48.42 48.09 48.09 47.5 47.4 46.2 56.67 56.98 57.34 NAN 54.6 56.1
31/07/2020 01:03:02 47.75 48.2 48.2 47.5 47.4 46.2 56.94 57.01 57.34 NAN 54.6 56.1
31/07/2020 01:03:03 46.35 47.87 48.2 47.5 47.4 46.2 56.81 56.96 57.34 NAN 54.6 56.1
31/07/2020 01:03:04 47.15 47.29 48.2 47.5 47.4 46.2 57.02 57.1 57.34 NAN 54.6 56.1
31/07/2020 01:03:05 48 47.8 48.2 47.5 47.4 46.2 56.77 57.1 57.34 NAN 54.6 56.1
31/07/2020 01:03:06 47.25 47.84 48.2 47.5 47.4 46.2 56.89 56.96 57.34 NAN 54.6 56.1
31/07/2020 01:03:07 46.83 47.4 48.2 47.5 47.4 46.2 57.31 57.21 57.34 NAN 54.6 56.1
31/07/2020 01:03:08 47 47.4 48.2 47.5 47.4 46.2 57.22 57.45 57.45 NAN 54.6 56.1
31/07/2020 01:03:09 47.44 47.44 48.2 47.5 47.4 46.2 56.78 57.16 57.45 NAN 54.6 56.1
31/07/2020 01:03:10 47.8 47.74 48.2 47.5 47.4 46.2 56.92 57.13 57.45 NAN 54.6 56.1
31/07/2020 01:03:11 47.08 47.67 48.2 47.5 47.4 46.2 57.53 57.34 57.45 NAN 54.6 56.1
31/07/2020 01:03:12 47.59 47.59 48.2 47.5 47.4 46.2 57.41 57.47 57.47 NAN 54.6 56.1
31/07/2020 01:03:13 47.68 47.76 48.2 47.5 47.4 46.2 56.5 57.41 57.47 NAN 54.6 56.1
31/07/2020 01:03:14 47.73 47.84 48.2 47.5 47.4 46.2 56.89 57.02 57.47 NAN 54.6 56.1
31/07/2020 01:03:15 47.45 47.91 48.2 47.5 47.4 46.2 56.81 56.98 57.47 NAN 54.6 56.1
31/07/2020 01:03:16 47.59 47.79 48.2 47.5 47.4 46.2 57.41 57.37 57.47 NAN 54.6 56.1
31/07/2020 01:03:17 47.47 47.77 48.2 47.5 47.4 46.2 56.89 57.26 57.47 NAN 54.6 56.1
31/07/2020 01:03:18 47.73 47.83 48.2 47.5 47.4 46.2 57.03 57.18 57.47 NAN 54.6 56.1
31/07/2020 01:03:19 48.33 48.1 48.2 47.5 47.4 46.2 56.7 57.03 57.47 NAN 54.6 56.1
31/07/2020 01:03:20 47.42 48.09 48.2 47.5 47.4 46.2 56.77 57.06 57.47 NAN 54.6 56.1
31/07/2020 01:03:21 47.96 47.97 48.2 47.5 47.4 46.2 57.14 57.05 57.47 NAN 54.6 56.1
31/07/2020 01:03:22 47.56 47.93 48.2 47.5 47.4 46.2 56.89 57.21 57.47 NAN 54.6 56.1
31/07/2020 01:03:23 47.95 47.95 48.2 47.5 47.4 46.2 57.17 57.16 57.47 NAN 54.6 56.1
31/07/2020 01:03:24 47.52 48.08 48.2 47.5 47.4 46.2 57.29 57.41 57.47 NAN 54.6 56.1
31/07/2020 01:03:25 47.61 47.87 48.2 47.5 47.4 46.2 56.53 57.22 57.47 NAN 54.6 56.1
31/07/2020 01:03:26 47.26 47.64 48.2 47.5 47.4 46.2 56.77 57.04 57.47 NAN 54.6 56.1
31/07/2020 01:03:27 47.65 47.68 48.2 47.5 47.4 46.2 56.8 56.85 57.47 NAN 54.6 56.1
31/07/2020 01:03:28 47.63 47.96 48.2 47.5 47.4 46.2 56.72 57.13 57.47 NAN 54.6 56.1
31/07/2020 01:03:29 47.51 47.76 48.2 47.5 47.4 46.2 56.62 56.72 57.47 NAN 54.6 56.1
31/07/2020 01:03:30 47.83 47.85 48.2 47.5 47.4 46.2 56.65 56.79 57.47 NAN 54.6 56.1
31/07/2020 01:03:31 47.34 47.83 48.2 47.5 47.4 46.2 57.09 57.07 57.47 NAN 54.6 56.1
31/07/2020 01:03:32 47.06 47.64 48.1 47.5 47.4 46.2 56.64 56.95 57.47 NAN 54.6 56.1
31/07/2020 01:03:33 47.87 47.7 48.1 47.5 47.4 46.2 56.93 57.08 57.47 NAN 54.6 56.1
31/07/2020 01:03:34 47.52 47.74 48.1 47.5 47.4 46.2 56.82 56.9 57.47 NAN 54.6 56.1
31/07/2020 01:03:35 47.16 47.72 48.1 47.5 47.4 46.2 56.66 56.94 57.47 NAN 54.6 56.1
31/07/2020 01:03:36 47.47 47.64 48.1 47.5 47.4 46.2 56.74 56.89 57.47 NAN 54.6 56.1
31/07/2020 01:03:37 48 47.84 48.1 47.5 47.4 46.2 56.58 56.75 57.47 NAN 54.6 56.1
31/07/2020 01:03:38 48.28 48.19 48.19 47.5 47.4 46.2 57.11 57.02 57.47 NAN 54.6 56.1
31/07/2020 01:03:39 47.61 48.26 48.26 47.5 47.4 46.2 56.35 57.05 57.47 NAN 54.6 56.1
31/07/2020 01:03:40 47.43 47.76 48.26 47.5 47.4 46.2 56.96 56.98 57.47 NAN 54.6 56.1
31/07/2020 01:03:41 47.08 47.75 48.26 47.5 47.4 46.2 56.96 57.05 57.47 NAN 54.6 56.1
31/07/2020 01:03:42 47.42 47.63 48.26 47.5 47.4 46.2 56.46 57.09 57.41 NAN 54.6 56.1
31/07/2020 01:03:43 48.06 47.95 48.26 47.5 47.4 46.2 56.68 56.91 57.41 NAN 54.6 56.1
31/07/2020 01:03:44 48.11 48.07 48.26 47.5 47.4 46.2 57.1 56.88 57.41 NAN 54.6 56.1
31/07/2020 01:03:45 47.23 48.17 48.26 47.5 47.4 46.2 56.09 56.88 57.41 NAN 54.6 56.1
31/07/2020 01:03:46 48.02 47.93 48.26 47.5 47.4 46.2 56.95 56.76 57.41 NAN 54.6 56.1
31/07/2020 01:03:47 47.46 47.91 48.26 47.5 47.4 46.2 56.81 56.92 57.41 NAN 54.6 56.1
31/07/2020 01:03:48 47.49 47.77 48.26 47.5 47.4 46.2 56.59 56.86 57.41 NAN 54.6 56.1
31/07/2020 01:03:49 47.07 47.63 48.26 47.5 47.4 46.2 56.64 56.79 57.41 NAN 54.6 56.1
31/07/2020 01:03:50 47.96 47.84 48.26 47.5 47.4 46.2 56.52 56.83 57.41 NAN 54.6 56.1
31/07/2020 01:03:51 47.49 47.91 48.26 47.5 47.4 46.2 57.06 57.02 57.41 NAN 54.6 56.1
31/07/2020 01:03:52 47.5 47.78 48.26 47.5 47.4 46.2 57.2 57.15 57.41 NAN 54.6 56.1
31/07/2020 01:03:53 47.87 47.89 48.26 47.5 47.4 46.2 56.97 57.12 57.41 NAN 54.6 56.1
31/07/2020 01:03:54 48.01 48.04 48.26 47.5 47.4 46.2 57 57.14 57.22 NAN 54.6 56.1
31/07/2020 01:03:55 47.76 48.06 48.26 47.5 47.4 46.2 56.95 57.12 57.15 NAN 54.6 56.1
31/07/2020 01:03:56 47.86 47.89 48.26 47.5 47.4 46.2 56.54 57 57.15 NAN 54.6 56.1
31/07/2020 01:03:57 48 48.17 48.26 47.5 47.4 46.2 57.25 57.15 57.15 NAN 54.6 56.1
31/07/2020 01:03:58 47.3 48.04 48.26 47.5 47.4 46.2 56.56 57.01 57.15 NAN 54.6 56.1
31/07/2020 01:03:59 48.03 48.01 48.26 47.5 47.4 46.2 57.08 57.09 57.15 NAN 54.6 56.1
31/07/2020 01:04:00 47.65 47.91 48.26 47.5 47.4 46.2 57.02 57.09 57.15 NAN 54.6 56.1
31/07/2020 01:04:01 47.13 47.86 48.26 47.5 47.4 46.2 56.71 57.27 57.27 NAN 54.6 56.1
31/07/2020 01:04:02 47.31 47.54 48.26 47.5 47.4 46.2 56.96 56.96 57.27 NAN 54.6 56.1
31/07/2020 01:04:03 47.63 47.63 48.26 47.5 47.4 46.2 56.81 57.08 57.27 NAN 54.6 56.1
31/07/2020 01:04:04 47.36 47.55 48.26 47.5 47.4 46.2 57.03 57.05 57.27 NAN 54.6 56.1
31/07/2020 01:04:05 46.87 47.66 48.26 47.5 47.4 46.2 57.08 57.14 57.27 NAN 54.6 56.1
31/07/2020 01:04:06 47.85 47.63 48.26 47.5 47.4 46.2 56.79 57.04 57.27 NAN 54.6 56.1
31/07/2020 01:04:07 47.49 47.83 48.26 47.5 47.4 46.2 57.07 57.12 57.27 NAN 54.6 56.1
31/07/2020 01:04:08 46.82 47.47 48.26 47.5 47.4 46.2 57.56 57.47 57.47 NAN 54.6 56.1
31/07/2020 01:04:09 47.85 47.8 48.17 47.5 47.4 46.2 56.97 57.46 57.47 NAN 54.6 56.1
31/07/2020 01:04:10 46.6 47.7 48.17 47.5 47.4 46.2 56.37 57.22 57.47 NAN 54.6 56.1
31/07/2020 01:04:11 46.37 47.25 48.17 47.5 47.4 46.2 55.96 56.75 57.47 NAN 54.6 56.1
31/07/2020 01:04:12 47.66 47.41 48.17 47.5 47.4 46.2 56.83 56.72 57.47 NAN 54.6 56.1
31/07/2020 01:04:13 47.44 47.83 48.17 47.5 47.4 46.2 56.85 57.02 57.47 NAN 54.6 56.1
31/07/2020 01:04:14 47.86 47.78 48.17 47.5 47.4 46.2 57.3 57.11 57.47 NAN 54.6 56.1
31/07/2020 01:04:15 47.91 48.16 48.17 47.5 47.4 46.2 57.17 57.34 57.47 NAN 54.6 56.1
31/07/2020 01:04:16 47.22 47.76 48.17 47.5 47.4 46.2 57.02 57.2 57.47 NAN 54.6 56.1
31/07/2020 01:04:17 47.09 47.53 48.17 47.5 47.4 46.2 57.19 57.27 57.47 NAN 54.6 56.1
31/07/2020 01:04:18 47.46 47.56 48.17 47.5 47.4 46.2 56.63 57.34 57.47 NAN 54.6 56.1
31/07/2020 01:04:19 48.14 47.95 48.17 47.5 47.4 46.2 56.6 56.85 57.47 NAN 54.6 56.1
31/07/2020 01:04:20 47.34 47.94 48.17 47.5 47.4 46.2 56.9 57.06 57.47 NAN 54.6 56.1
31/07/2020 01:04:21 47.44 47.7 48.17 47.5 47.4 46.2 56.94 57.2 57.47 NAN 54.6 56.1
31/07/2020 01:04:22 47.42 47.74 48.17 47.5 47.4 46.2 57.01 57.02 57.47 NAN 54.6 56.1
31/07/2020 01:04:23 47.32 47.65 48.17 47.5 47.4 46.2 57.08 57.15 57.47 NAN 54.6 56.1
31/07/2020 01:04:24 47.58 47.73 48.17 47.5 47.4 46.2 56.86 57.15 57.47 NAN 54.6 56.1
31/07/2020 01:04:25 48.1 48.04 48.17 47.5 47.4 46.2 56.69 57.09 57.47 NAN 54.6 56.1
31/07/2020 01:04:26 47.28 47.9 48.17 47.5 47.4 46.2 56.76 56.87 57.47 NAN 54.6 56.1
31/07/2020 01:04:27 47.72 47.86 48.16 47.5 47.4 46.2 57.51 57.42 57.47 NAN 54.6 56.1
31/07/2020 01:04:28 47.74 47.9 48.16 47.5 47.4 46.2 57.13 57.35 57.47 NAN 54.6 56.1
31/07/2020 01:04:29 47.48 47.8 48.16 47.5 47.4 46.2 57.72 57.65 57.65 NAN 54.6 56.1
31/07/2020 01:04:30 47.63 47.8 48.16 47.5 47.4 46.2 56.9 57.54 57.65 NAN 54.6 56.1
31/07/2020 01:04:31 47.3 47.78 48.16 47.5 47.4 46.2 57.38 57.38 57.65 NAN 54.6 56.1
31/07/2020 01:04:32 47.27 47.48 48.16 47.5 47.4 46.2 56.85 57.41 57.65 NAN 54.6 56.1
31/07/2020 01:04:33 47.36 47.61 48.16 47.5 47.4 46.2 56.82 57.14 57.65 NAN 54.6 56.1
31/07/2020 01:04:34 47.27 47.56 48.16 47.5 47.4 46.2 56.98 57.15 57.65 NAN 54.6 56.1
31/07/2020 01:04:35 47.09 47.55 48.16 47.5 47.4 46.2 57.08 57.18 57.65 NAN 54.6 56.1
31/07/2020 01:04:36 47.65 47.54 48.16 47.5 47.4 46.2 57.55 57.44 57.65 NAN 54.6 56.1
31/07/2020 01:04:37 47.77 47.83 48.16 47.5 47.4 46.2 56.63 57.48 57.65 NAN 54.6 56.1
31/07/2020 01:04:38 47.52 47.77 48.16 47.5 47.4 46.2 56.82 56.98 57.65 NAN 54.6 56.1
31/07/2020 01:04:39 47.2 47.64 48.16 47.5 47.4 46.2 56.81 56.91 57.65 NAN 54.6 56.1
31/07/2020 01:04:40 47.85 47.84 48.16 47.5 47.4 46.2 56.5 56.9 57.65 NAN 54.6 56.1
31/07/2020 01:04:41 47.94 47.96 48.16 47.5 47.4 46.2 56.78 56.88 57.65 NAN 54.6 56.1
31/07/2020 01:04:42 47.74 47.97 48.16 47.5 47.4 46.2 57.07 57.01 57.65 NAN 54.6 56.1
31/07/2020 01:04:43 47.7 48.02 48.16 47.5 47.4 46.2 56.62 56.98 57.65 NAN 54.6 56.1
31/07/2020 01:04:44 47.52 47.8 48.16 47.5 47.4 46.2 56.62 56.98 57.65 NAN 54.6 56.1
31/07/2020 01:04:45 47.28 47.68 48.04 47.5 47.4 46.2 56.84 56.88 57.65 NAN 54.6 56.1
31/07/2020 01:04:46 47.26 47.7 48.04 47.5 47.4 46.2 56.69 56.8 57.65 NAN 54.6 56.1
31/07/2020 01:04:47 47.38 47.71 48.04 47.5 47.4 46.2 56.55 56.93 57.65 NAN 54.6 56.1
31/07/2020 01:04:48 47.15 47.46 48.04 47.5 47.4 46.2 56.98 56.93 57.65 NAN 54.6 56.1
31/07/2020 01:04:49 47.14 47.5 48.04 47.5 47.4 46.2 56.45 56.89 57.65 NAN 54.6 56.1
31/07/2020 01:04:50 47.74 47.64 48.04 47.5 47.4 46.2 56.43 56.72 57.65 NAN 54.6 56.1
31/07/2020 01:04:51 47.68 47.79 48.04 47.5 47.4 46.2 57.04 56.92 57.65 NAN 54.6 56.1
31/07/2020 01:04:52 47.91 48.06 48.06 47.5 47.4 46.2 57.28 57.22 57.65 NAN 54.6 56.1
31/07/2020 01:04:53 46.74 47.87 48.06 47.5 47.4 46.2 56.21 57.15 57.65 NAN 54.6 56.1
31/07/2020 01:04:54 47.63 47.77 48.06 47.5 47.4 46.2 57.04 56.87 57.65 NAN 54.6 56.1
31/07/2020 01:04:55 47.58 47.88 48.06 47.5 47.4 46.2 57.22 57.36 57.65 NAN 54.6 56.1
31/07/2020 01:04:56 47.81 47.79 48.06 47.5 47.4 46.2 56.93 57.09 57.65 NAN 54.6 56.1
31/07/2020 01:04:57 46.54 47.77 48.06 47.5 47.4 46.2 56.52 57.07 57.65 NAN 54.6 56.1
31/07/2020 01:04:58 48.21 47.88 48.06 47.5 47.4 46.2 57.29 57.15 57.65 NAN 54.6 56.1
31/07/2020 01:04:59 47.38 48 48.06 47.5 47.4 46.2 56.96 57.35 57.54 NAN 54.6 56.1
31/07/2020 01:05:00 47.34 47.66 48.06 47.5 47.4 46.2 57.04 57.19 57.48 NAN 54.6 56.1
31/07/2020 01:05:01 47.17 47.46 48.06 47.5 47.4 46.2 56.37 57.03 57.48 NAN 54.6 56.1
31/07/2020 01:05:02 47.01 47.38 48.06 47.5 47.4 46.2 56.89 56.93 57.48 NAN 54.6 56.1
31/07/2020 01:05:03 47.96 47.68 48.06 47.5 47.4 46.2 56.6 56.86 57.48 NAN 54.6 56.1
31/07/2020 01:05:04 47.85 48.06 48.06 47.5 47.4 46.2 57.08 57.06 57.48 NAN 54.6 56.1
31/07/2020 01:05:05 47.52 47.83 48.06 47.5 47.4 46.2 56.29 56.94 57.48 NAN 54.6 56.1
31/07/2020 01:05:06 47.41 47.73 48.06 47.5 47.4 46.2 56.89 57.02 57.48 NAN 54.6 56.1
31/07/2020 01:05:07 47.02 47.54 48.06 47.5 47.4 46.2 56.75 56.87 57.36 NAN 54.6 56.1
31/07/2020 01:05:08 46.85 47.34 48.06 47.5 47.4 46.2 56.69 56.81 57.36 NAN 54.6 56.1
31/07/2020 01:05:09 47.3 47.3 48.06 47.5 47.4 46.2 56.6 56.89 57.36 NAN 54.6 56.1
31/07/2020 01:05:10 47.6 47.71 48.06 47.5 47.4 46.2 56.44 56.68 57.36 NAN 54.6 56.1
31/07/2020 01:05:11 47.73 47.78 48.06 47.5 47.4 46.2 56.8 56.85 57.36 NAN 54.6 56.1
31/07/2020 01:05:12 47.08 47.77 48.06 47.5 47.4 46.2 56.63 56.91 57.36 NAN 54.6 56.1
31/07/2020 01:05:13 47.94 47.72 48.06 47.5 47.4 46.2 56.84 56.89 57.36 NAN 54.6 56.1
31/07/2020 01:05:14 47.59 47.8 48.06 47.5 47.4 46.2 56.29 56.88 57.36 NAN 54.6 56.1
31/07/2020 01:05:15 47.96 48.05 48.06 47.5 47.4 46.2 57.25 57.05 57.36 NAN 54.6 56.1
31/07/2020 01:05:16 47.53 47.92 48.06 47.5 47.4 46.2 56.57 57.02 57.36 NAN 54.6 56.1
31/07/2020 01:05:17 47.18 47.7 48.06 47.5 47.4 46.2 56.84 56.89 57.36 NAN 54.6 56.1
31/07/2020 01:05:18 47.48 47.63 48.06 47.5 47.4 46.2 56.86 56.98 57.36 NAN 54.6 56.1
31/07/2020 01:05:19 46.75 47.49 48.06 47.5 47.4 46.2 57.37 57.32 57.36 NAN 54.6 56.1
31/07/2020 01:05:20 47.19 47.2 48.06 47.5 47.4 46.2 56.96 57.25 57.36 NAN 54.6 56.1
31/07/2020 01:05:21 48.29 47.94 48.06 47.5 47.4 46.2 56.64 57.1 57.36 NAN 54.6 56.1
31/07/2020 01:05:22 48.35 48.33 48.33 47.5 47.4 46.2 57 57.06 57.36 NAN 54.6 56.1
31/07/2020 01:05:23 47.71 48.12 48.33 47.5 47.4 46.2 57.21 57.16 57.36 NAN 54.6 56.1
31/07/2020 01:05:24 47.54 48.05 48.33 47.5 47.4 46.2 56.72 57.08 57.36 NAN 54.6 56.1
31/07/2020 01:05:25 47.34 47.82 48.33 47.5 47.4 46.2 56.39 56.93 57.35 NAN 54.6 56.1
31/07/2020 01:05:26 47.4 47.61 48.33 47.5 47.4 46.2 56.77 56.86 57.35 NAN 54.6 56.1
31/07/2020 01:05:27 47.51 47.76 48.33 47.5 47.4 46.2 56.68 56.8 57.35 NAN 54.6 56.1
31/07/2020 01:05:28 48.21 47.95 48.33 47.5 47.4 46.2 57.01 56.91 57.35 NAN 54.6 56.1
31/07/2020 01:05:29 47.63 47.95 48.33 47.5 47.4 46.2 56.71 56.96 57.32 NAN 54.6 56.1
31/07/2020 01:05:30 47.44 47.94 48.33 47.5 47.4 46.2 56.88 56.95 57.32 NAN 54.6 56.1
31/07/2020 01:05:31 46.68 47.55 48.33 47.5 47.4 46.2 56.7 57.07 57.32 NAN 54.6 56.1
31/07/2020 01:05:32 46.52 46.98 48.33 47.5 47.4 46.2 57.1 57.1 57.32 NAN 54.6 56.1
31/07/2020 01:05:33 47.85 47.53 48.33 47.5 47.4 46.2 56.85 57.12 57.32 NAN 54.6 56.1
31/07/2020 01:05:34 47.57 47.67 48.33 47.5 47.4 46.2 57.34 57.3 57.32 NAN 54.6 56.1
31/07/2020 01:05:35 46.75 47.61 48.33 47.5 47.4 46.2 56.49 57.2 57.32 NAN 54.6 56.1
31/07/2020 01:05:36 47.71 47.69 48.33 47.5 47.4 46.2 56.78 56.84 57.32 NAN 54.6 56.1
31/07/2020 01:05:37 47.22 47.69 48.33 47.5 47.4 46.2 56.72 57.04 57.32 NAN 54.6 56.1
31/07/2020 01:05:38 47.46 47.57 48.33 47.5 47.4 46.2 56.87 56.92 57.32 NAN 54.6 56.1
31/07/2020 01:05:39 47.41 47.5 48.33 47.5 47.4 46.2 57.02 57.1 57.32 NAN 54.6 56.1
31/07/2020 01:05:40 48 47.96 48.33 47.5 47.4 46.2 56.64 56.98 57.32 NAN 54.6 56.1
31/07/2020 01:05:41 46.98 48 48.33 47.5 47.4 46.2 56.84 56.97 57.32 NAN 54.6 56.1
31/07/2020 01:05:42 46.93 47.42 48.33 47.5 47.4 46.2 56.57 56.87 57.32 NAN 54.6 56.1
31/07/2020 01:05:43 46.86 47.26 48.33 47.5 47.4 46.2 56.66 56.79 57.32 NAN 54.6 56.1
31/07/2020 01:05:44 47.5 47.39 48.33 47.5 47.4 46.2 56.63 56.88 57.32 NAN 54.6 56.1
31/07/2020 01:05:45 46.84 47.37 48.33 47.5 47.4 46.2 56.49 56.69 57.32 NAN 54.6 56.1
31/07/2020 01:05:46 47.78 47.58 48.33 47.5 47.4 46.2 56.95 56.85 57.32 NAN 54.6 56.1
31/07/2020 01:05:47 47.35 47.68 48.33 47.5 47.4 46.2 56.74 57.08 57.32 NAN 54.6 56.1
31/07/2020 01:05:48 47.3 47.68 48.33 47.5 47.4 46.2 57.35 57.15 57.32 NAN 54.6 56.1
31/07/2020 01:05:49 47.67 47.79 48.33 47.5 47.4 46.2 56.93 57.19 57.3 NAN 54.6 56.1
31/07/2020 01:05:50 47.33 47.59 48.33 47.5 47.4 46.2 57.19 57.19 57.3 NAN 54.6 56.1
31/07/2020 01:05:51 47.62 47.73 48.33 47.5 47.4 46.2 56.82 57.19 57.3 NAN 54.6 56.1
31/07/2020 01:05:52 47.52 47.7 48.12 47.5 47.4 46.2 56.92 57.06 57.3 NAN 54.6 56.1
31/07/2020 01:05:53 48.29 48.09 48.09 47.5 47.4 46.2 57.08 57.13 57.3 NAN 54.6 56.1
31/07/2020 01:05:54 47.04 48.02 48.09 47.5 47.4 46.2 56.97 57.17 57.3 NAN 54.6 56.1
31/07/2020 01:05:55 47.78 47.79 48.09 47.5 47.4 46.2 56.79 57.04 57.3 NAN 54.6 56.1
31/07/2020 01:05:56 47.15 47.88 48.09 47.5 47.4 46.2 56.99 57.1 57.3 NAN 54.6 56.1
31/07/2020 01:05:57 47.86 47.81 48.09 47.5 47.4 46.2 57.04 57.17 57.3 NAN 54.6 56.1
31/07/2020 01:05:58 47.37 47.73 48.09 47.5 47.4 46.2 57.84 57.67 57.67 NAN 54.6 56.1
31/07/2020 01:05:59 47.68 47.82 48.09 47.5 47.4 46.2 56.57 57.68 57.68 NAN 54.6 56.1
31/07/2020 01:06:00 47.44 47.91 48.09 47.5 47.4 46.2 56.98 57.14 57.68 NAN 54.6 56.1
31/07/2020 01:06:01 47.58 47.72 48.09 47.5 47.4 46.2 56.82 57.05 57.68 NAN 54.6 56.1
31/07/2020 01:06:02 47.2 47.73 48.09 47.5 47.4 46.2 57.01 57.09 57.68 NAN 54.6 56.1
31/07/2020 01:06:03 48 47.86 48.09 47.5 47.4 46.2 57.05 57.31 57.68 NAN 54.6 56.1
31/07/2020 01:06:04 46.58 47.74 48.09 47.5 47.4 46.2 57.01 57.12 57.68 NAN 54.6 56.1
31/07/2020 01:06:05 47.9 47.74 48.09 47.5 47.4 46.2 57.06 57.28 57.68 NAN 54.6 56.1
31/07/2020 01:06:06 48.08 48.02 48.09 47.5 47.4 46.2 56.71 57.06 57.68 NAN 54.6 56.1
31/07/2020 01:06:07 46.34 47.9 48.09 47.5 47.4 46.2 56.55 56.94 57.68 NAN 54.6 56.1
31/07/2020 01:06:08 48.25 48.08 48.09 47.5 47.4 46.2 57.12 57.01 57.68 NAN 54.6 56.1
31/07/2020 01:06:09 46.94 47.75 48.09 47.5 47.4 46.2 56.84 57.19 57.68 NAN 54.6 56.1
31/07/2020 01:06:10 47.48 47.59 48.09 47.5 47.4 46.2 56.61 56.98 57.68 NAN 54.6 56.1
31/07/2020 01:06:11 47.7 47.71 48.09 47.5 47.4 46.2 56.79 56.96 57.68 NAN 54.6 56.1
31/07/2020 01:06:12 47.25 47.72 48.09 47.5 47.4 46.2 56.69 56.79 57.68 NAN 54.6 56.1
31/07/2020 01:06:13 47.31 47.57 48.09 47.5 47.4 46.2 56.4 56.77 57.68 NAN 54.6 56.1
31/07/2020 01:06:14 47.43 47.58 48.09 47.5 47.4 46.2 56.16 56.6 57.68 NAN 54.6 56.1
31/07/2020 01:06:15 47.67 47.79 48.09 47.5 47.4 46.2 57.63 57.29 57.68 NAN 54.6 56.1
31/07/2020 01:06:16 47.61 47.72 48.09 47.5 47.4 46.2 56.65 57.34 57.68 NAN 54.6 56.1
31/07/2020 01:06:17 47.44 47.92 48.09 47.5 47.4 46.2 56.39 57.03 57.68 NAN 54.6 56.1
31/07/2020 01:06:18 47.45 47.6 48.09 47.5 47.4 46.2 56.9 56.84 57.68 NAN 54.6 56.1
31/07/2020 01:06:19 47.86 47.95 48.09 47.5 47.4 46.2 56.59 56.95 57.68 NAN 54.6 56.1
31/07/2020 01:06:20 47.73 47.91 48.09 47.5 47.4 46.2 57.12 57.01 57.68 NAN 54.6 56.1
31/07/2020 01:06:21 47.23 47.82 48.09 47.5 47.4 46.2 57.08 57.14 57.68 NAN 54.6 56.1
31/07/2020 01:06:22 47.1 47.43 48.09 47.5 47.4 46.2 56.93 57.16 57.68 NAN 54.6 56.1
31/07/2020 01:06:23 48 47.89 48.08 47.5 47.4 46.2 56.85 56.98 57.68 NAN 54.6 56.1
31/07/2020 01:06:24 47.52 47.85 48.08 47.5 47.4 46.2 57.14 57.19 57.68 NAN 54.6 56.1
31/07/2020 01:06:25 47.88 47.91 48.08 47.5 47.4 46.2 56.63 57.26 57.68 NAN 54.6 56.1
31/07/2020 01:06:26 46.68 47.74 48.08 47.5 47.4 46.2 56.44 56.85 57.68 NAN 54.6 56.1
31/07/2020 01:06:27 47.36 47.44 48.08 47.5 47.4 46.2 56.79 56.81 57.68 NAN 54.6 56.1
31/07/2020 01:06:28 47.06 47.45 48.08 47.5 47.4 46.2 56.71 56.92 57.68 NAN 54.6 56.1
31/07/2020 01:06:29 47.75 47.76 48.08 47.5 47.4 46.2 57.23 57.29 57.34 NAN 54.6 56.1
31/07/2020 01:06:30 47.13 47.71 48.08 47.5 47.4 46.2 57.61 57.61 57.61 NAN 54.6 56.1
31/07/2020 01:06:31 47.28 47.42 48.08 47.5 47.4 46.2 56.46 57.51 57.61 NAN 54.6 56.1
31/07/2020 01:06:32 47.56 47.72 48.08 47.5 47.4 46.2 57.18 57.27 57.61 NAN 54.6 56.1
31/07/2020 01:06:33 47.3 47.68 48.08 47.5 47.4 46.2 57.6 57.47 57.61 NAN 54.6 56.1
31/07/2020 01:06:34 47.04 47.5 48.08 47.5 47.4 46.2 58.03 57.92 57.92 NAN 54.6 56.1
31/07/2020 01:06:35 47.68 47.59 48.08 47.5 47.4 46.2 57.31 58.23 58.23 NAN 54.6 56.1
31/07/2020 01:06:36 47.55 47.8 48.08 47.5 47.4 46.2 58.29 58.34 58.34 NAN 54.6 56.1
31/07/2020 01:06:37 47.48 47.81 48.08 47.5 47.4 46.2 58.02 58.52 58.52 NAN 54.6 56.1
31/07/2020 01:06:38 47.31 47.68 47.95 47.5 47.4 46.2 58.17 58.47 58.52 NAN 54.6 56.1
31/07/2020 01:06:39 47.74 47.71 47.95 47.5 47.4 46.2 57.37 58.1 58.52 NAN 54.6 56.1
31/07/2020 01:06:40 47.83 47.84 47.95 47.5 47.4 46.2 58.65 58.39 58.52 NAN 54.6 56.1
31/07/2020 01:06:41 47.04 47.81 47.95 47.5 47.4 46.2 59.81 59.42 59.42 NAN 54.6 56.1
31/07/2020 01:06:42 47.85 47.87 47.95 47.5 47.4 46.2 61.06 60.61 60.61 NAN 54.6 56.1
31/07/2020 01:06:43 47.71 47.92 47.95 47.5 47.4 46.2 59.67 60.32 60.61 NAN 54.6 56.1
31/07/2020 01:06:44 47.52 48.03 48.03 47.5 47.4 46.2 62.53 62.2 62.2 NAN 54.7 56.1
31/07/2020 01:06:45 47.11 47.68 48.03 47.5 47.4 46.2 59.57 61.52 62.2 NAN 54.7 56.1
31/07/2020 01:06:46 47.88 47.76 48.03 47.5 47.4 46.2 60.81 60.89 62.2 NAN 54.7 56.1
31/07/2020 01:06:47 47.63 47.9 48.03 47.5 47.4 46.2 57.71 60.69 62.2 NAN 54.7 56.1
31/07/2020 01:06:48 47.27 47.71 48.03 47.5 47.4 46.2 57.55 59.01 62.2 NAN 54.7 56.1
31/07/2020 01:06:49 48.12 48.05 48.05 47.5 47.4 46.2 57.1 58.1 62.2 NAN 54.7 56.1
31/07/2020 01:06:50 48.28 48.16 48.16 47.5 47.4 46.2 57.3 57.92 62.2 NAN 54.7 56.1
31/07/2020 01:06:51 47.79 48.08 48.16 47.5 47.4 46.2 57.27 57.4 62.2 NAN 54.7 56.1
31/07/2020 01:06:52 47.42 48.3 48.3 47.5 47.4 46.2 56.67 57.31 62.2 NAN 54.7 56.1
31/07/2020 01:06:53 48.01 48.02 48.3 47.5 47.4 46.2 56.63 56.98 62.2 NAN 54.7 56.1
31/07/2020 01:06:54 47.47 47.92 48.3 47.5 47.4 46.2 56.68 57.15 62.2 NAN 54.7 56.1
31/07/2020 01:06:55 47.74 47.84 48.3 47.5 47.4 46.2 57.65 57.33 62.2 NAN 54.7 56.1
31/07/2020 01:06:56 47.56 48.01 48.3 47.5 47.4 46.2 57.47 57.52 62.2 NAN 54.7 56.1
31/07/2020 01:06:57 47.24 47.84 48.3 47.5 47.4 46.2 56.86 57.65 62.2 NAN 54.7 56.1
31/07/2020 01:06:58 47.29 47.57 48.3 47.5 47.4 46.2 56.45 57.04 62.2 NAN 54.7 56.1
31/07/2020 01:06:59 47.25 47.59 48.3 47.5 47.4 46.2 56.9 56.93 62.2 NAN 54.7 56.1
31/07/2020 01:07:00 47.73 47.75 48.3 47.5 47.4 46.2 56.61 56.92 62.2 NAN 54.7 56.1
31/07/2020 01:07:01 47.43 47.61 48.3 47.5 47.4 46.2 56.62 56.74 62.2 NAN 54.7 56.1
31/07/2020 01:07:02 47.37 47.67 48.3 47.5 47.4 46.2 57.1 57.06 62.2 NAN 54.7 56.1
31/07/2020 01:07:03 47.2 47.61 48.3 47.5 47.4 46.2 57.2 57.21 62.2 NAN 54.7 56.1
31/07/2020 01:07:04 47.12 47.5 48.3 47.5 47.4 46.2 56.54 57.11 62.2 NAN 54.7 56.1
31/07/2020 01:07:05 47.17 47.49 48.3 47.5 47.4 46.2 56.67 56.96 62.2 NAN 54.7 56.1
31/07/2020 01:07:06 47.47 47.59 48.3 47.5 47.4 46.2 56.99 57.02 62.2 NAN 54.7 56.1
31/07/2020 01:07:07 47.24 47.6 48.3 47.5 47.4 46.2 56.62 56.92 62.2 NAN 54.7 56.1
31/07/2020 01:07:08 47.49 47.43 48.3 47.5 47.4 46.2 56.91 57.07 62.2 NAN 54.7 56.1
31/07/2020 01:07:09 47.77 47.69 48.3 47.5 47.4 46.2 56.69 57.04 62.2 NAN 54.7 56.1
31/07/2020 01:07:10 47.36 47.91 48.3 47.5 47.4 46.2 56.68 56.79 62.2 NAN 54.7 56.1
31/07/2020 01:07:11 47.88 47.78 48.3 47.5 47.4 46.2 57.1 56.99 62.2 NAN 54.7 56.1
31/07/2020 01:07:12 47.49 47.82 48.3 47.5 47.4 46.2 56.78 57.06 62.2 NAN 54.7 56.1
31/07/2020 01:07:13 47.09 47.56 48.3 47.5 47.4 46.2 56.5 56.89 62.2 NAN 54.7 56.1
31/07/2020 01:07:14 47.51 47.58 48.3 47.5 47.4 46.2 56.97 57.06 61.52 NAN 54.7 56.1
31/07/2020 01:07:15 47.02 47.43 48.3 47.5 47.4 46.2 56.72 56.98 60.89 NAN 54.7 56.1
31/07/2020 01:07:16 47.05 47.39 48.3 47.5 47.4 46.2 56.64 56.84 60.69 NAN 54.7 56.1
31/07/2020 01:07:17 47.55 47.44 48.3 47.5 47.4 46.2 56.79 56.88 59.01 NAN 54.7 56.1
31/07/2020 01:07:18 48.1 47.9 48.3 47.5 47.4 46.2 56.85 56.97 58.1 NAN 54.7 56.1
31/07/2020 01:07:19 47.59 47.96 48.3 47.5 47.4 46.2 57.29 57.19 57.92 NAN 54.7 56.1
31/07/2020 01:07:20 47.2 47.97 48.3 47.5 47.4 46.2 57.06 57.37 57.65 NAN 54.7 56.1
31/07/2020 01:07:21 46.78 47.4 48.3 47.5 47.4 46.2 56.37 57.12 57.65 NAN 54.7 56.1
31/07/2020 01:07:22 47.4 47.41 48.02 47.5 47.4 46.2 56.45 56.73 57.65 NAN 54.7 56.1
31/07/2020 01:07:23 47.18 47.42 48.01 47.5 47.4 46.2 56.88 56.92 57.65 NAN 54.7 56.1
31/07/2020 01:07:24 47.19 47.46 48.01 47.5 47.4 46.2 56.73 56.84 57.65 NAN 54.7 56.1
31/07/2020 01:07:25 46.95 47.46 48.01 47.5 47.4 46.2 56.73 56.84 57.65 NAN 54.7 56.1
31/07/2020 01:07:26 47.41 47.33 47.97 47.5 47.4 46.2 56.86 57.02 57.65 NAN 54.7 56.1
31/07/2020 01:07:27 47.69 47.83 47.97 47.5 47.4 46.2 57.1 57.06 57.37 NAN 54.7 56.1
31/07/2020 01:07:28 47.67 47.81 47.97 47.5 47.4 46.2 56.97 57.03 57.37 NAN 54.7 56.1
31/07/2020 01:07:29 47.1 47.63 47.97 47.5 47.4 46.2 56.87 57.06 57.37 NAN 54.7 56.1
31/07/2020 01:07:30 47.49 47.6 47.97 47.5 47.4 46.2 57.19 57.24 57.37 NAN 54.7 56.1
31/07/2020 01:07:31 46.94 47.47 47.97 47.5 47.4 46.2 56.9 57.25 57.37 NAN 54.7 56.1
31/07/2020 01:07:32 46.84 47.32 47.97 47.5 47.4 46.2 57.12 57.12 57.37 NAN 54.7 56.1
31/07/2020 01:07:33 47.46 47.37 47.97 47.5 47.4 46.2 56.51 57.05 57.37 NAN 54.7 56.1
31/07/2020 01:07:34 47.85 47.78 47.97 47.5 47.4 46.2 56.72 56.85 57.37 NAN 54.7 56.1
31/07/2020 01:07:35 47 47.71 47.97 47.5 47.4 46.2 56.93 57 57.37 NAN 54.7 56.1
31/07/2020 01:07:36 48.07 47.89 47.97 47.5 47.4 46.2 57.07 57.21 57.37 NAN 54.7 56.1
31/07/2020 01:07:37 47.92 48.09 48.09 47.5 47.4 46.2 57.13 57.1 57.37 NAN 54.7 56.1
31/07/2020 01:07:38 47.75 48.02 48.09 47.5 47.4 46.2 57.34 57.36 57.37 NAN 54.7 56.1
31/07/2020 01:07:39 48.41 48.36 48.36 47.5 47.4 46.2 56.77 57.29 57.37 NAN 54.7 56.1
31/07/2020 01:07:40 47.9 48.39 48.39 47.5 47.4 46.2 57.28 57.37 57.37 NAN 54.7 56.1
31/07/2020 01:07:41 47.49 48.11 48.39 47.5 47.4 46.2 57.32 57.32 57.37 NAN 54.7 56.1
31/07/2020 01:07:42 47.83 47.85 48.39 47.5 47.4 46.2 57.21 57.4 57.4 NAN 54.7 56.1
31/07/2020 01:07:43 47.89 48 48.39 47.5 47.4 46.2 57.29 57.4 57.4 NAN 54.7 56.1
31/07/2020 01:07:44 47.44 47.85 48.39 47.5 47.4 46.2 56.89 57.31 57.4 NAN 54.7 56.1
31/07/2020 01:07:45 46.76 47.67 48.39 47.5 47.4 46.2 56.56 57.12 57.4 NAN 54.7 56.1
31/07/2020 01:07:46 47.83 47.56 48.39 47.5 47.4 46.2 56.72 56.92 57.4 NAN 54.7 56.1
31/07/2020 01:07:47 47.87 47.85 48.39 47.5 47.4 46.2 57.32 57.17 57.4 NAN 54.7 56.1
31/07/2020 01:07:48 47.18 47.77 48.39 47.5 47.4 46.2 56.51 56.99 57.4 NAN 54.7 56.1
31/07/2020 01:07:49 47.54 47.64 48.39 47.5 47.4 46.2 56.88 56.97 57.4 NAN 54.7 56.1
31/07/2020 01:07:50 47.7 47.93 48.39 47.5 47.4 46.2 56.86 57.03 57.4 NAN 54.7 56.1
31/07/2020 01:07:51 47.3 47.55 48.39 47.5 47.4 46.2 56.82 57.04 57.4 NAN 54.7 56.1
31/07/2020 01:07:52 47.8 47.82 48.39 47.5 47.4 46.2 57.24 57.11 57.4 NAN 54.7 56.1
31/07/2020 01:07:53 46.94 47.81 48.39 47.5 47.4 46.2 57.04 57.15 57.4 NAN 54.7 56.1
31/07/2020 01:07:54 47.07 47.36 48.39 47.5 47.4 46.2 56.73 57.15 57.4 NAN 54.7 56.1
31/07/2020 01:07:55 48.12 47.83 48.39 47.5 47.4 46.2 56.71 57 57.4 NAN 54.7 56.1
31/07/2020 01:07:56 48.05 47.99 48.39 47.5 47.4 46.2 56.64 56.91 57.4 NAN 54.7 56.1
31/07/2020 01:07:57 47.13 48.07 48.39 47.5 47.4 46.2 56.56 56.76 57.4 NAN 54.7 56.1
31/07/2020 01:07:58 47.14 47.71 48.39 47.5 47.4 46.2 56.4 56.63 57.4 NAN 54.7 56.1
31/07/2020 01:07:59 47.45 47.48 48.39 47.5 47.4 46.2 56.98 56.85 57.4 NAN 54.7 56.1
31/07/2020 01:08:00 47 47.48 48.39 47.5 47.4 46.2 56.78 56.94 57.4 NAN 54.7 56.1
31/07/2020 01:08:01 47.02 47.46 48.39 47.5 47.4 46.2 56.58 56.8 57.4 NAN 54.7 56.1
31/07/2020 01:08:02 47.66 47.69 48.39 47.5 47.4 46.2 56.35 56.83 57.4 NAN 54.7 56.1
31/07/2020 01:08:03 48.33 48.14 48.39 47.5 47.4 46.2 56.86 56.91 57.4 NAN 54.7 56.1
31/07/2020 01:08:04 47.6 48.18 48.39 47.5 47.4 46.2 56.5 56.72 57.4 NAN 54.7 56.1
31/07/2020 01:08:05 48.01 48.06 48.39 47.5 47.4 46.2 56.82 56.82 57.4 NAN 54.7 56.1
31/07/2020 01:08:06 47.22 48.01 48.39 47.5 47.4 46.2 56.96 57.01 57.4 NAN 54.7 56.1
31/07/2020 01:08:07 46.98 47.69 48.39 47.5 47.4 46.2 56.73 56.91 57.4 NAN 54.7 56.1
31/07/2020 01:08:08 46.99 47.39 48.39 47.5 47.4 46.2 57.05 57.09 57.4 NAN 54.7 56.1
31/07/2020 01:08:09 47.6 47.48 48.39 47.5 47.4 46.2 57.05 57.19 57.4 NAN 54.7 56.1
31/07/2020 01:08:10 47.43 47.64 48.18 47.5 47.4 46.2 56.96 57.09 57.4 NAN 54.7 56.1
31/07/2020 01:08:11 46.83 47.6 48.18 47.5 47.4 46.2 56.72 57.03 57.4 NAN 54.7 56.1
31/07/2020 01:08:12 46.83 47.31 48.18 47.5 47.4 46.2 56.53 56.89 57.4 NAN 54.7 56.1
31/07/2020 01:08:13 46.89 47.06 48.18 47.5 47.4 46.2 56.59 56.71 57.31 NAN 54.7 56.1
31/07/2020 01:08:14 47.66 47.5 48.18 47.5 47.4 46.2 56.82 56.83 57.19 NAN 54.7 56.1
31/07/2020 01:08:15 47.39 47.63 48.18 47.5 47.4 46.2 56.43 56.85 57.19 NAN 54.7 56.1
31/07/2020 01:08:16 47.16 47.38 48.18 47.5 47.4 46.2 56.76 56.73 57.19 NAN 54.7 56.1
31/07/2020 01:08:17 47.97 47.73 48.18 47.5 47.4 46.2 56.5 56.8 57.19 NAN 54.7 56.1
31/07/2020 01:08:18 47.08 47.81 48.18 47.5 47.4 46.2 56.64 56.73 57.19 NAN 54.7 56.1
31/07/2020 01:08:19 47.43 47.6 48.18 47.5 47.4 46.2 56.85 57.07 57.19 NAN 54.7 56.1
31/07/2020 01:08:20 47.03 47.58 48.18 47.5 47.4 46.2 57.36 57.26 57.26 NAN 54.7 56.1
31/07/2020 01:08:21 47.89 47.8 48.18 47.5 47.4 46.2 56.72 57.36 57.36 NAN 54.7 56.1
31/07/2020 01:08:22 47.66 47.91 48.18 47.5 47.4 46.2 56.91 57.19 57.36 NAN 54.7 56.1
31/07/2020 01:08:23 47.84 48.01 48.18 47.5 47.4 46.2 57.34 57.43 57.43 NAN 54.7 56.1
31/07/2020 01:08:24 47.31 47.86 48.18 47.5 47.4 46.2 56.68 57.27 57.43 NAN 54.7 56.1
31/07/2020 01:08:25 47.8 47.78 48.18 47.5 47.4 46.2 56.91 57.07 57.43 NAN 54.7 56.1
31/07/2020 01:08:26 47.32 47.75 48.18 47.5 47.4 46.2 56.84 57.09 57.43 NAN 54.7 56.1
31/07/2020 01:08:27 47.4 47.7 48.18 47.5 47.4 46.2 57.15 57.1 57.43 NAN 54.7 56.1
31/07/2020 01:08:28 46.84 47.63 48.18 47.5 47.4 46.2 56.38 57.11 57.43 NAN 54.7 56.1
31/07/2020 01:08:29 47.3 47.3 48.18 47.5 47.4 46.2 56.51 56.76 57.43 NAN 54.7 56.1
31/07/2020 01:08:30 47.81 47.74 48.18 47.5 47.4 46.2 57.17 57.05 57.43 NAN 54.7 56.1
31/07/2020 01:08:31 47.18 47.66 48.18 47.5 47.4 46.2 57.14 57.22 57.43 NAN 54.7 56.1
31/07/2020 01:08:32 47.47 47.61 48.18 47.5 47.4 46.2 56.74 57.09 57.43 NAN 54.7 56.1
31/07/2020 01:08:33 46.7 47.47 48.18 47.5 47.4 46.2 56.96 57.02 57.43 NAN 54.7 56.1
31/07/2020 01:08:34 47.59 47.47 48.06 47.5 47.4 46.2 57.44 57.41 57.43 NAN 54.7 56.1
31/07/2020 01:08:35 47.35 47.72 48.01 47.5 47.4 46.2 56.86 57.26 57.43 NAN 54.7 56.1
31/07/2020 01:08:36 47.08 47.48 48.01 47.5 47.4 46.2 57.12 57.16 57.43 NAN 54.7 56.1
31/07/2020 01:08:37 47.69 47.57 48.01 47.5 47.4 46.2 57.6 57.57 57.57 NAN 54.7 56.1
31/07/2020 01:08:38 47.15 47.71 48.01 47.5 47.4 46.2 57.6 57.87 57.87 NAN 54.7 56.1
31/07/2020 01:08:39 46.67 47.29 48.01 47.5 47.4 46.2 57.62 57.7 57.87 NAN 54.7 56.1
31/07/2020 01:08:40 47.52 47.57 48.01 47.5 47.4 46.2 57.35 57.81 57.87 NAN 54.7 56.1
31/07/2020 01:08:41 48.44 48.27 48.27 47.5 47.4 46.2 57.33 57.48 57.87 NAN 54.7 56.1
31/07/2020 01:08:42 46.67 48.06 48.27 47.5 47.4 46.2 56.47 57.43 57.87 NAN 54.7 56.1
31/07/2020 01:08:43 47.45 47.48 48.27 47.5 47.4 46.2 56.84 56.95 57.87 NAN 54.7 56.1
31/07/2020 01:08:44 48.41 48.21 48.27 47.5 47.4 46.2 57.03 57.24 57.87 NAN 54.7 56.1
31/07/2020 01:08:45 46.95 48.05 48.27 47.5 47.4 46.2 56.68 57.11 57.87 NAN 54.7 56.1
31/07/2020 01:08:46 47.76 47.77 48.27 47.5 47.4 46.2 57.04 57.11 57.87 NAN 54.7 56.1
31/07/2020 01:08:47 47.38 47.66 48.27 47.5 47.4 46.2 56.69 57 57.87 NAN 54.7 56.1
31/07/2020 01:08:48 47.07 47.65 48.27 47.5 47.4 46.2 56.67 56.92 57.87 NAN 54.7 56.1
31/07/2020 01:08:49 47.43 47.57 48.27 47.5 47.4 46.2 56.75 56.79 57.87 NAN 54.7 56.1
31/07/2020 01:08:50 48.1 47.89 48.27 47.5 47.4 46.2 56.68 56.92 57.87 NAN 54.7 56.1
31/07/2020 01:08:51 47.26 47.88 48.27 47.5 47.4 46.2 57.16 57.05 57.87 NAN 54.7 56.1
31/07/2020 01:08:52 47.91 47.89 48.27 47.5 47.4 46.2 57.05 57.2 57.87 NAN 54.7 56.1
31/07/2020 01:08:53 47.39 48.04 48.27 47.5 47.4 46.2 56.73 57.11 57.87 NAN 54.7 56.1
31/07/2020 01:08:54 47.74 47.84 48.27 47.5 47.4 46.2 56.53 56.94 57.87 NAN 54.7 56.1
31/07/2020 01:08:55 47.36 47.72 48.27 47.5 47.4 46.2 56.95 57.11 57.87 NAN 54.7 56.1
31/07/2020 01:08:56 47.89 47.92 48.27 47.5 47.4 46.2 56.81 56.97 57.87 NAN 54.7 56.1
31/07/2020 01:08:57 47.42 47.71 48.27 47.5 47.4 46.2 57.18 57.2 57.87 NAN 54.7 56.1
31/07/2020 01:08:58 47.72 47.79 48.27 47.5 47.4 46.2 57.36 57.42 57.87 NAN 54.7 56.1
31/07/2020 01:08:59 47.63 47.88 48.27 47.5 47.4 46.2 57.48 57.47 57.87 NAN 54.7 56.1
31/07/2020 01:09:00 47.86 47.92 48.27 47.5 47.4 46.2 57.1 57.58 57.87 NAN 54.7 56.1
31/07/2020 01:09:01 47.41 47.95 48.27 47.5 47.4 46.2 56.81 57.32 57.87 NAN 54.7 56.1
31/07/2020 01:09:02 48.13 47.92 48.27 47.5 47.4 46.2 56.76 56.95 57.87 NAN 54.7 56.1
31/07/2020 01:09:03 47.1 48.01 48.27 47.5 47.4 46.2 56.58 56.9 57.87 NAN 54.7 56.1
31/07/2020 01:09:04 47.4 47.69 48.27 47.5 47.4 46.2 56.97 56.94 57.87 NAN 54.7 56.1
31/07/2020 01:09:05 47.05 47.52 48.27 47.5 47.4 46.2 56.85 56.99 57.87 NAN 54.7 56.1
31/07/2020 01:09:06 47.99 47.81 48.27 47.5 47.4 46.2 56.77 57.12 57.87 NAN 54.7 56.1
31/07/2020 01:09:07 47.51 47.81 48.27 47.5 47.4 46.2 56.74 56.95 57.87 NAN 54.7 56.1
31/07/2020 01:09:08 47.63 47.97 48.27 47.5 47.4 46.2 56.8 56.86 57.81 NAN 54.7 56.1
31/07/2020 01:09:09 47.82 47.87 48.27 47.5 47.4 46.2 57.06 57.03 57.81 NAN 54.7 56.1
31/07/2020 01:09:10 47.73 47.98 48.27 47.5 47.4 46.2 56.4 56.91 57.58 NAN 54.7 56.1
31/07/2020 01:09:11 47.7 47.83 48.21 47.5 47.4 46.2 56.96 57.03 57.58 NAN 54.7 56.1
31/07/2020 01:09:12 47.23 47.78 48.21 47.5 47.4 46.2 56.38 56.83 57.58 NAN 54.7 56.1
31/07/2020 01:09:13 47.44 47.54 48.21 47.5 47.4 46.2 56.31 56.66 57.58 NAN 54.7 56.1
31/07/2020 01:09:14 47.01 47.55 48.05 47.5 47.4 46.2 56.41 56.54 57.58 NAN 54.7 56.1
31/07/2020 01:09:15 47.47 47.67 48.04 47.5 47.4 46.2 56.11 56.35 57.58 NAN 54.7 56.1
31/07/2020 01:09:16 47.63 47.6 48.04 47.5 47.4 46.2 56.54 56.53 57.58 NAN 54.7 56.1
31/07/2020 01:09:17 47.42 47.64 48.04 47.5 47.4 46.2 56.17 56.46 57.58 NAN 54.7 56.1
31/07/2020 01:09:18 47.5 47.6 48.04 47.5 47.4 46.2 56.19 56.36 57.58 NAN 54.7 56.1
31/07/2020 01:09:19 47.81 47.95 48.04 47.5 47.4 46.2 56.87 56.73 57.58 NAN 54.7 56.1
31/07/2020 01:09:20 46.93 47.71 48.04 47.5 47.4 46.2 56.94 56.95 57.58 NAN 54.7 56.1
31/07/2020 01:09:21 47.81 47.67 48.04 47.5 47.4 46.2 56.81 56.96 57.58 NAN 54.7 56.1
31/07/2020 01:09:22 47.69 47.78 48.04 47.5 47.4 46.2 56.19 56.83 57.58 NAN 54.7 56.1
31/07/2020 01:09:23 48.09 48.07 48.07 47.5 47.4 46.2 56.55 56.62 57.58 NAN 54.7 56.1
31/07/2020 01:09:24 47.52 48.09 48.09 47.5 47.4 46.2 56.64 56.79 57.58 NAN 54.7 56.1
31/07/2020 01:09:25 47.3 47.8 48.09 47.5 47.4 46.2 56.62 56.67 57.58 NAN 54.7 56.1
31/07/2020 01:09:26 47.65 47.65 48.09 47.5 47.4 46.2 56.81 56.91 57.58 NAN 54.7 56.1
31/07/2020 01:09:27 47.49 47.72 48.09 47.5 47.4 46.2 56.67 56.8 57.58 NAN 54.7 56.1
31/07/2020 01:09:28 47.95 47.98 48.09 47.5 47.4 46.2 57.12 57.11 57.58 NAN 54.7 56.1
31/07/2020 01:09:29 47.83 48.19 48.19 47.5 47.4 46.2 56.7 57.13 57.58 NAN 54.7 56.1
31/07/2020 01:09:30 48.14 48.12 48.19 47.5 47.4 46.2 57.09 57.04 57.32 NAN 54.7 56.1
31/07/2020 01:09:31 47.71 48.07 48.19 47.5 47.4 46.2 56.73 57.07 57.13 NAN 54.7 56.1
31/07/2020 01:09:32 47.45 47.98 48.19 47.5 47.4 46.2 56.76 56.93 57.13 NAN 54.7 56.1
31/07/2020 01:09:33 47.79 47.92 48.19 47.5 47.4 46.2 56.98 56.95 57.13 NAN 54.7 56.1
31/07/2020 01:09:34 47.85 48.06 48.19 47.5 47.4 46.2 57.07 57.05 57.13 NAN 54.7 56.1
31/07/2020 01:09:35 47.59 47.79 48.19 47.5 47.4 46.2 56.94 57.28 57.28 NAN 54.7 56.1
31/07/2020 01:09:36 47.4 47.8 48.19 47.5 47.4 46.2 57.1 57.16 57.28 NAN 54.7 56.1
31/07/2020 01:09:37 46.81 47.65 48.19 47.5 47.4 46.2 56.05 57.02 57.28 NAN 54.7 56.1
31/07/2020 01:09:38 47.07 47.44 48.19 47.5 47.4 46.2 56.85 56.8 57.28 NAN 54.7 56.1
31/07/2020 01:09:39 47.25 47.42 48.19 47.5 47.4 46.2 56.51 56.83 57.28 NAN 54.7 56.1
31/07/2020 01:09:40 47.81 47.67 48.19 47.5 47.4 46.2 56.76 56.86 57.28 NAN 54.7 56.1
31/07/2020 01:09:41 47.44 47.72 48.19 47.5 47.4 46.2 56.35 56.68 57.28 NAN 54.7 56.1
31/07/2020 01:09:42 47.79 47.83 48.19 47.5 47.4 46.2 57.29 57.09 57.28 NAN 54.7 56.1
31/07/2020 01:09:43 47.81 47.85 48.19 47.5 47.4 46.2 57.36 57.28 57.28 NAN 54.7 56.1
31/07/2020 01:09:44 47.71 47.9 48.19 47.5 47.4 46.2 56.88 57.27 57.28 NAN 54.7 56.1
31/07/2020 01:09:45 47.78 47.98 48.19 47.5 47.4 46.2 56.5 57.17 57.28 NAN 54.7 56.1
31/07/2020 01:09:46 47.7 47.97 48.19 47.5 47.4 46.2 56.64 56.77 57.28 NAN 54.7 56.1
31/07/2020 01:09:47 47.81 47.9 48.19 47.5 47.4 46.2 56.39 56.74 57.28 NAN 54.7 56.1
31/07/2020 01:09:48 47.17 47.84 48.19 47.5 47.4 46.2 56.31 56.58 57.28 NAN 54.7 56.1
31/07/2020 01:09:49 47.1 47.46 48.19 47.5 47.4 46.2 57.07 56.89 57.28 NAN 54.7 56.1
31/07/2020 01:09:50 47.32 47.5 48.19 47.5 47.4 46.2 57.35 57.25 57.28 NAN 54.7 56.1
31/07/2020 01:09:51 48.43 48.12 48.19 47.5 47.4 46.2 56.41 57.17 57.28 NAN 54.7 56.1
31/07/2020 01:09:52 47.54 48.03 48.19 47.5 47.4 46.2 56.93 57.02 57.28 NAN 54.7 56.1
31/07/2020 01:09:53 47.64 47.83 48.19 47.5 47.4 46.2 56.42 56.9 57.28 NAN 54.7 56.1
31/07/2020 01:09:54 47.58 47.82 48.19 47.5 47.4 46.2 57.02 56.91 57.28 NAN 54.7 56.1
31/07/2020 01:09:55 47.75 47.89 48.19 47.5 47.4 46.2 56.36 56.88 57.28 NAN 54.7 56.1
31/07/2020 01:09:56 47.72 48.07 48.19 47.5 47.4 46.2 57.22 57.09 57.28 NAN 54.7 56.1
31/07/2020 01:09:57 47.47 47.71 48.19 47.5 47.4 46.2 56.77 57 57.28 NAN 54.7 56.1
31/07/2020 01:09:58 47.42 47.73 48.19 47.5 47.4 46.2 56.74 57.09 57.28 NAN 54.7 56.1
31/07/2020 01:09:59 48.02 48.01 48.12 47.5 47.4 46.2 57 56.98 57.28 NAN 54.7 56.1
31/07/2020 01:10:00 47.14 47.95 48.12 47.5 47.4 46.2 56.75 56.99 57.28 NAN 54.7 56.1
31/07/2020 01:10:01 47.68 47.67 48.12 47.5 47.4 46.2 56.8 57.03 57.28 NAN 54.7 56.1
31/07/2020 01:10:02 46.98 47.81 48.12 47.5 47.4 46.2 56.88 57.07 57.28 NAN 54.7 56.1
31/07/2020 01:10:03 48.23 47.97 48.12 47.5 47.4 46.2 56.93 57.07 57.28 NAN 54.7 56.1
31/07/2020 01:10:04 47.51 47.92 48.12 47.5 47.4 46.2 56.23 56.84 57.28 NAN 54.7 56.1
31/07/2020 01:10:05 47.97 48 48.12 47.5 47.4 46.2 57.68 57.33 57.33 NAN 54.7 56.1
31/07/2020 01:10:06 48.45 48.33 48.33 47.5 47.4 46.2 56.81 57.34 57.34 NAN 54.7 56.1
31/07/2020 01:10:07 47.48 48.43 48.43 47.5 47.4 46.2 56.96 57.43 57.43 NAN 54.7 56.1
31/07/2020 01:10:08 47.7 48.02 48.43 47.5 47.4 46.2 57.12 57.09 57.43 NAN 54.7 56.1
31/07/2020 01:10:09 47.08 47.8 48.43 47.5 47.4 46.2 56.98 57.21 57.43 NAN 54.7 56.1
31/07/2020 01:10:10 47.55 47.66 48.43 47.5 47.4 46.2 56.78 57.06 57.43 NAN 54.7 56.1
31/07/2020 01:10:11 47.56 47.74 48.43 47.5 47.4 46.2 56.64 57.04 57.43 NAN 54.7 56.1
31/07/2020 01:10:12 47.78 47.75 48.43 47.5 47.4 46.2 56.98 56.89 57.43 NAN 54.7 56.1
31/07/2020 01:10:13 48.21 48.19 48.43 47.5 47.4 46.2 56.95 57.02 57.43 NAN 54.7 56.1
31/07/2020 01:10:14 47.62 48.06 48.43 47.5 47.4 46.2 57.2 57.18 57.43 NAN 54.7 56.1
31/07/2020 01:10:15 47.67 48.01 48.43 47.5 47.4 46.2 56.83 57.15 57.43 NAN 54.7 56.1
31/07/2020 01:10:16 47.71 47.79 48.43 47.5 47.4 46.2 56.91 57.05 57.43 NAN 54.7 56.1
31/07/2020 01:10:17 47.51 47.91 48.43 47.5 47.4 46.2 57.17 57.16 57.43 NAN 54.7 56.1
31/07/2020 01:10:18 47.83 47.88 48.43 47.5 47.4 46.2 57.09 57.23 57.43 NAN 54.7 56.1
31/07/2020 01:10:19 47.56 47.95 48.43 47.5 47.4 46.2 57.5 57.54 57.54 NAN 54.7 56.1
31/07/2020 01:10:20 47.43 47.85 48.43 47.5 47.4 46.2 60 59.23 59.23 NAN 54.7 56.1
31/07/2020 01:10:21 47.65 47.72 48.43 47.5 47.4 46.2 57.52 59.2 59.23 NAN 54.7 56.1
31/07/2020 01:10:22 47.33 47.67 48.43 47.5 47.4 46.2 56.82 58.25 59.23 NAN 54.7 56.1
31/07/2020 01:10:23 47.35 47.62 48.43 47.5 47.4 46.2 56.97 57.39 59.23 NAN 54.7 56.1
31/07/2020 01:10:24 47.39 47.63 48.43 47.5 47.4 46.2 57.15 57.32 59.23 NAN 54.7 56.1
31/07/2020 01:10:25 48.43 48.13 48.43 47.5 47.4 46.2 57.23 57.42 59.23 NAN 54.7 56.1
31/07/2020 01:10:26 46.64 47.97 48.43 47.5 47.4 46.2 57.13 57.24 59.23 NAN 54.7 56.1
31/07/2020 01:10:27 47.3 47.36 48.43 47.5 47.4 46.2 56.72 57.18 59.23 NAN 54.7 56.1
31/07/2020 01:10:28 47.52 47.69 48.43 47.5 47.4 46.2 57.17 57.29 59.23 NAN 54.7 56.1
31/07/2020 01:10:29 47.85 47.78 48.43 47.5 47.4 46.2 56.99 57.2 59.23 NAN 54.7 56.1
31/07/2020 01:10:30 48.46 48.34 48.43 47.5 47.4 46.2 56.92 57.14 59.23 NAN 54.7 56.1
31/07/2020 01:10:31 47.93 48.37 48.43 47.5 47.4 46.2 56.76 56.99 59.23 NAN 54.7 56.1
31/07/2020 01:10:32 47.78 48.2 48.43 47.5 47.4 46.2 57.22 57.14 59.23 NAN 54.7 56.1
31/07/2020 01:10:33 47.75 47.98 48.43 47.5 47.4 46.2 58.78 58.49 59.23 NAN 54.7 56.1
31/07/2020 01:10:34 47.8 48.05 48.43 47.5 47.4 46.2 56.53 58.09 59.23 NAN 54.7 56.1
31/07/2020 01:10:35 47.58 47.94 48.43 47.5 47.4 46.2 56.94 57.33 59.23 NAN 54.7 56.1
31/07/2020 01:10:36 47.05 47.85 48.43 47.5 47.4 46.2 56.51 56.94 59.23 NAN 54.7 56.1
31/07/2020 01:10:37 47.28 47.47 48.37 47.5 47.4 46.2 56.72 56.99 59.23 NAN 54.7 56.1
31/07/2020 01:10:38 47.19 47.56 48.37 47.5 47.4 46.2 56.33 56.68 59.23 NAN 54.7 56.1
31/07/2020 01:10:39 47.47 47.66 48.37 47.5 47.4 46.2 56.78 56.89 59.23 NAN 54.7 56.1
31/07/2020 01:10:40 47.67 47.96 48.37 47.5 47.4 46.2 56.82 56.83 59.23 NAN 54.7 56.1
31/07/2020 01:10:41 46.72 47.38 48.37 47.5 47.4 46.2 56.56 56.86 59.23 NAN 54.7 56.1
31/07/2020 01:10:42 47.76 47.71 48.37 47.5 47.4 46.2 57.07 57.03 59.23 NAN 54.7 56.1
31/07/2020 01:10:43 46.96 47.64 48.37 47.5 47.4 46.2 56.41 56.86 59.23 NAN 54.7 56.1
31/07/2020 01:10:44 47.47 47.5 48.37 47.5 47.4 46.2 56.73 56.76 59.23 NAN 54.7 56.1
31/07/2020 01:10:45 47.83 47.81 48.37 47.5 47.4 46.2 56.38 56.72 59.23 NAN 54.7 56.1
31/07/2020 01:10:46 47.67 47.88 48.37 47.5 47.4 46.2 56.61 56.7 59.23 NAN 54.7 56.1
31/07/2020 01:10:47 47.72 47.82 48.37 47.5 47.4 46.2 56.9 56.89 59.23 NAN 54.7 56.1
31/07/2020 01:10:48 47.43 47.83 48.37 47.5 47.4 46.2 56.75 57.01 59.23 NAN 54.7 56.1
31/07/2020 01:10:49 47.5 47.81 48.37 47.5 47.4 46.2 56.29 56.82 59.23 NAN 54.7 56.1
31/07/2020 01:10:50 47.42 47.62 48.37 47.5 47.4 46.2 56.67 56.65 59.2 NAN 54.7 56.1
31/07/2020 01:10:51 46.74 47.6 48.37 47.5 47.4 46.2 56.46 56.65 58.49 NAN 54.7 56.1
31/07/2020 01:10:52 48.05 47.75 48.37 47.5 47.4 46.2 57.07 56.99 58.49 NAN 54.7 56.1
31/07/2020 01:10:53 47.39 47.69 48.37 47.5 47.4 46.2 56.43 56.93 58.49 NAN 54.7 56.1
31/07/2020 01:10:54 47.93 47.83 48.37 47.5 47.4 46.2 57.21 57.1 58.49 NAN 54.7 56.1
31/07/2020 01:10:55 47.9 48.09 48.37 47.5 47.4 46.2 57.6 57.51 58.49 NAN 54.7 56.1
31/07/2020 01:10:56 48.57 48.36 48.37 47.5 47.4 46.2 57.17 57.5 58.49 NAN 54.7 56.1
31/07/2020 01:10:57 46.81 48.32 48.37 47.5 47.4 46.2 56.74 57.27 58.49 NAN 54.7 56.1
31/07/2020 01:10:58 47.24 47.6 48.37 47.5 47.4 46.2 56.85 57.03 58.49 NAN 54.7 56.1
31/07/2020 01:10:59 47.55 47.61 48.37 47.5 47.4 46.2 56.34 56.87 58.49 NAN 54.7 56.1
31/07/2020 01:11:00 47.2 47.57 48.37 47.5 47.4 46.2 56.9 56.83 58.49 NAN 54.7 56.1
31/07/2020 01:11:01 47.4 47.49 48.36 47.5 47.4 46.2 56.89 56.97 58.49 NAN 54.7 56.1
31/07/2020 01:11:02 48.13 48.05 48.36 47.5 47.4 46.2 56.86 56.89 58.49 NAN 54.7 56.1
31/07/2020 01:11:03 47.19 48.01 48.36 47.5 47.4 46.2 56.79 56.95 58.09 NAN 54.7 56.1
31/07/2020 01:11:04 48.02 47.97 48.36 47.5 47.4 46.2 57.26 57.22 57.51 NAN 54.7 56.1
31/07/2020 01:11:05 47.91 48.05 48.36 47.5 47.4 46.2 56.64 57.11 57.51 NAN 54.7 56.1
31/07/2020 01:11:06 47.37 47.96 48.36 47.5 47.4 46.2 57.01 57.11 57.51 NAN 54.7 56.1
31/07/2020 01:11:07 47.49 47.84 48.36 47.5 47.4 46.2 56.87 57.21 57.51 NAN 54.7 56.1
31/07/2020 01:11:08 47.97 47.87 48.36 47.5 47.4 46.2 56.9 57.12 57.51 NAN 54.7 56.1
31/07/2020 01:11:09 47.64 47.9 48.36 47.5 47.4 46.2 56.5 56.91 57.51 NAN 54.7 56.1
31/07/2020 01:11:10 46.85 47.69 48.36 47.5 47.4 46.2 56.58 56.7 57.51 NAN 54.7 56.1
31/07/2020 01:11:11 47.64 47.56 48.36 47.5 47.4 46.2 56.87 56.92 57.51 NAN 54.7 56.1
31/07/2020 01:11:12 48.11 48.08 48.36 47.5 47.4 46.2 56.73 56.88 57.51 NAN 54.7 56.1
31/07/2020 01:11:13 47.2 47.81 48.36 47.5 47.4 46.2 57.17 57.21 57.51 NAN 54.7 56.1
31/07/2020 01:11:14 47.38 47.65 48.36 47.5 47.4 46.2 57.04 57.22 57.51 NAN 54.7 56.1
31/07/2020 01:11:15 47.63 47.71 48.36 47.5 47.4 46.2 56.91 57.1 57.51 NAN 54.7 56.1
31/07/2020 01:11:16 47.56 47.8 48.36 47.5 47.4 46.2 56.95 57.03 57.51 NAN 54.7 56.1
31/07/2020 01:11:17 47.8 47.96 48.36 47.5 47.4 46.2 56.75 57.03 57.51 NAN 54.7 56.1
31/07/2020 01:11:18 48.33 48.22 48.36 47.5 47.4 46.2 57.28 57.32 57.51 NAN 54.7 56.1
31/07/2020 01:11:19 47.61 48.19 48.36 47.5 47.4 46.2 56.84 57.26 57.51 NAN 54.7 56.1
31/07/2020 01:11:20 47.69 47.86 48.36 47.5 47.4 46.2 57.09 57.21 57.51 NAN 54.7 56.1
31/07/2020 01:11:21 47.77 47.94 48.36 47.5 47.4 46.2 56.55 56.99 57.51 NAN 54.7 56.1
31/07/2020 01:11:22 47.42 47.83 48.36 47.5 47.4 46.2 56.64 56.94 57.51 NAN 54.7 56.1
31/07/2020 01:11:23 48.09 48.1 48.36 47.5 47.4 46.2 57.17 57.05 57.51 NAN 54.7 56.1
31/07/2020 01:11:24 47.97 48.16 48.36 47.5 47.4 46.2 56.4 57.04 57.51 NAN 54.7 56.1
31/07/2020 01:11:25 47.34 47.94 48.36 47.5 47.4 46.2 57.1 57.08 57.5 NAN 54.7 56.1
31/07/2020 01:11:26 47.15 47.77 48.32 47.5 47.4 46.2 56.86 57.07 57.32 NAN 54.7 56.1
31/07/2020 01:11:27 46.88 47.65 48.22 47.5 47.4 46.2 56.59 56.97 57.32 NAN 54.7 56.1
31/07/2020 01:11:28 47.69 47.46 48.22 47.5 47.4 46.2 56.63 56.89 57.32 NAN 54.7 56.1
31/07/2020 01:11:29 48.17 48.03 48.22 47.5 47.4 46.2 57.51 57.31 57.32 NAN 54.7 56.1
31/07/2020 01:11:30 48.01 48.12 48.22 47.6 47.4 46.2 56.75 57.3 57.32 NAN 54.7 56.1
31/07/2020 01:11:31 47.38 48.13 48.22 47.6 47.4 46.2 57.11 57.1 57.32 NAN 54.7 56.1
31/07/2020 01:11:32 48.23 48.15 48.22 47.6 47.4 46.2 56.79 57.12 57.32 NAN 54.7 56.1
31/07/2020 01:11:33 47.8 48.03 48.22 47.6 47.4 46.3 56.67 56.84 57.32 NAN 54.7 56.1
31/07/2020 01:11:34 47.96 48.1 48.22 47.6 47.4 46.3 56.74 56.84 57.32 NAN 54.7 56.1
31/07/2020 01:11:35 47.68 47.94 48.22 47.6 47.4 46.3 57.07 57.04 57.32 NAN 54.7 56.1
31/07/2020 01:11:36 47.54 47.87 48.22 47.6 47.4 46.3 56.67 57 57.32 NAN 54.7 56.1
31/07/2020 01:11:37 47.56 47.96 48.22 47.6 47.4 46.3 57.34 57.25 57.32 NAN 54.7 56.1
31/07/2020 01:11:38 47.94 47.95 48.22 47.6 47.4 46.3 57.29 57.35 57.35 NAN 54.7 56.1
31/07/2020 01:11:39 46.88 48 48.22 47.6 47.4 46.3 56.71 57.35 57.35 NAN 54.7 56.1
31/07/2020 01:11:40 47.62 47.69 48.22 47.6 47.4 46.3 57.05 57.1 57.35 NAN 54.7 56.1
31/07/2020 01:11:41 47.14 47.55 48.22 47.6 47.4 46.3 56.43 57.13 57.35 NAN 54.7 56.1
31/07/2020 01:11:42 47.65 47.59 48.22 47.6 47.4 46.3 56.54 56.98 57.35 NAN 54.7 56.1
31/07/2020 01:11:43 47.27 47.49 48.22 47.6 47.4 46.3 56.86 56.76 57.35 NAN 54.7 56.1
31/07/2020 01:11:44 47.46 47.63 48.22 47.6 47.4 46.3 57.27 57.21 57.35 NAN 54.7 56.1
31/07/2020 01:11:45 47.88 47.9 48.22 47.6 47.4 46.3 56.8 57.31 57.35 NAN 54.7 56.1
31/07/2020 01:11:46 47.57 47.93 48.22 47.6 47.4 46.3 56.65 57 57.35 NAN 54.7 56.1
31/07/2020 01:11:47 47.56 47.86 48.22 47.6 47.4 46.3 56.88 56.92 57.35 NAN 54.7 56.1
31/07/2020 01:11:48 46.71 47.76 48.19 47.6 47.4 46.3 56.46 56.95 57.35 NAN 54.7 56.1
31/07/2020 01:11:49 47.58 47.42 48.16 47.6 47.4 46.3 56.58 56.67 57.35 NAN 54.7 56.1
31/07/2020 01:11:50 48.03 47.93 48.16 47.6 47.4 46.3 57 56.95 57.35 NAN 54.7 56.1
31/07/2020 01:11:51 47.44 48.12 48.16 47.6 47.4 46.3 57.26 57.19 57.35 NAN 54.7 56.1
31/07/2020 01:11:52 47.4 47.78 48.16 47.6 47.4 46.3 56.7 57.19 57.35 NAN 54.7 56.1
31/07/2020 01:11:53 47.56 47.92 48.16 47.6 47.4 46.3 57.08 57.15 57.35 NAN 54.7 56.1
31/07/2020 01:11:54 47.81 47.84 48.15 47.6 47.4 46.3 57.01 57.13 57.35 NAN 54.7 56.1
31/07/2020 01:11:55 47.62 47.81 48.15 47.6 47.4 46.3 56.89 57.13 57.35 NAN 54.7 56.1
31/07/2020 01:11:56 47.13 47.72 48.15 47.6 47.4 46.3 56.82 57.16 57.35 NAN 54.7 56.1
31/07/2020 01:11:57 47.82 47.78 48.15 47.6 47.4 46.3 56.82 57.01 57.35 NAN 54.7 56.1
31/07/2020 01:11:58 48.27 48.16 48.16 47.6 47.4 46.3 57.41 57.27 57.35 NAN 54.7 56.1
31/07/2020 01:11:59 47.61 48.16 48.16 47.6 47.4 46.3 56.87 57.32 57.35 NAN 54.7 56.1
31/07/2020 01:12:00 47.54 47.81 48.16 47.6 47.4 46.3 57.05 57.1 57.35 NAN 54.7 56.1
31/07/2020 01:12:01 47.57 47.91 48.16 47.6 47.4 46.3 57.15 57.28 57.35 NAN 54.7 56.1
31/07/2020 01:12:02 47.44 47.79 48.16 47.6 47.4 46.3 56.52 57.07 57.35 NAN 54.7 56.1
31/07/2020 01:12:03 47 47.62 48.16 47.6 47.4 46.3 57.04 57.01 57.35 NAN 54.7 56.1
31/07/2020 01:12:04 47.85 47.62 48.16 47.6 47.4 46.3 57.67 57.52 57.52 NAN 54.7 56.1
31/07/2020 01:12:05 47.86 47.98 48.16 47.6 47.4 46.3 56.66 57.39 57.52 NAN 54.7 56.1
31/07/2020 01:12:06 47.37 47.78 48.16 47.6 47.4 46.3 56.51 56.95 57.52 NAN 54.7 56.1
31/07/2020 01:12:07 48.45 48.16 48.16 47.6 47.4 46.3 57.14 56.97 57.52 NAN 54.7 56.1
31/07/2020 01:12:08 47.77 48.18 48.18 47.6 47.4 46.3 56.52 56.96 57.52 NAN 54.7 56.1
31/07/2020 01:12:09 47.86 47.99 48.18 47.6 47.4 46.3 57.23 57.15 57.52 NAN 54.7 56.1
31/07/2020 01:12:10 47.37 47.92 48.18 47.6 47.4 46.3 57.71 57.65 57.65 NAN 54.7 56.1
31/07/2020 01:12:11 47.79 47.86 48.18 47.6 47.4 46.3 57.84 57.84 57.84 NAN 54.7 56.1
31/07/2020 01:12:12 48.04 48 48.18 47.6 47.4 46.3 57.79 57.98 57.98 NAN 54.7 56.1
31/07/2020 01:12:13 47.54 48 48.18 47.6 47.4 46.3 57.47 58.01 58.01 NAN 54.7 56.1
31/07/2020 01:12:14 46.53 47.8 48.18 47.6 47.4 46.3 57 57.61 58.01 NAN 54.7 56.1
31/07/2020 01:12:15 47.42 47.39 48.18 47.6 47.4 46.3 57.59 57.46 58.01 NAN 54.7 56.1
31/07/2020 01:12:16 47.28 47.52 48.18 47.6 47.4 46.3 56.8 57.48 58.01 NAN 54.7 56.1
31/07/2020 01:12:17 47.92 47.86 48.18 47.6 47.4 46.3 56.89 57.18 58.01 NAN 54.7 56.1
31/07/2020 01:12:18 47.96 47.89 48.18 47.6 47.4 46.3 56.77 57.02 58.01 NAN 54.7 56.1
31/07/2020 01:12:19 47.65 47.95 48.18 47.6 47.4 46.3 56.68 56.97 58.01 NAN 54.7 56.1
31/07/2020 01:12:20 47.64 47.94 48.18 47.6 47.4 46.3 56.85 56.92 58.01 NAN 54.7 56.1
31/07/2020 01:12:21 47.35 47.95 48.18 47.6 47.4 46.3 57.11 57.36 58.01 NAN 54.7 56.1
31/07/2020 01:12:22 47.05 47.68 48.18 47.6 47.4 46.3 56.77 57.12 58.01 NAN 54.7 56.1
31/07/2020 01:12:23 47.45 47.37 48.18 47.6 47.4 46.3 56.85 56.95 58.01 NAN 54.7 56.1
31/07/2020 01:12:24 47.65 47.68 48.18 47.6 47.4 46.3 56.74 56.87 58.01 NAN 54.7 56.1
31/07/2020 01:12:25 47.76 47.86 48.18 47.6 47.4 46.3 57.09 57.13 58.01 NAN 54.7 56.1
31/07/2020 01:12:26 47.74 48.06 48.18 47.6 47.4 46.3 56.52 56.97 58.01 NAN 54.7 56.1
31/07/2020 01:12:27 47.66 47.94 48.18 47.6 47.4 46.3 57.66 57.44 58.01 NAN 54.7 56.1
31/07/2020 01:12:28 47.59 47.82 48.18 47.6 47.4 46.3 56.84 57.38 58.01 NAN 54.7 56.1
31/07/2020 01:12:29 47.21 47.81 48.18 47.6 47.4 46.3 56.79 57.28 58.01 NAN 54.7 56.1
31/07/2020 01:12:30 47.75 47.76 48.18 47.6 47.4 46.3 56.79 56.9 58.01 NAN 54.7 56.1
31/07/2020 01:12:31 47.15 47.96 48.18 47.6 47.4 46.3 56.72 57.01 58.01 NAN 54.7 56.1
31/07/2020 01:12:32 46.79 47.22 48.18 47.6 47.4 46.3 57.02 57.06 58.01 NAN 54.7 56.1
31/07/2020 01:12:33 47.26 47.29 48.18 47.6 47.4 46.3 59.98 59.71 59.71 NAN 54.7 56.1
31/07/2020 01:12:34 47.45 47.69 48.18 47.6 47.4 46.3 60.39 60.9 60.9 NAN 54.7 56.1
31/07/2020 01:12:35 47.43 47.5 48.18 47.6 47.4 46.3 56.48 59.7 60.9 NAN 54.7 56.1
31/07/2020 01:12:36 47.31 47.67 48.18 47.6 47.4 46.3 56.38 58.04 60.9 NAN 54.7 56.1
31/07/2020 01:12:37 47.51 47.83 48.18 47.6 47.4 46.3 56.69 57.18 60.9 NAN 54.7 56.1
31/07/2020 01:12:38 47.55 47.56 48.06 47.6 47.4 46.3 56.51 56.86 60.9 NAN 54.7 56.1
31/07/2020 01:12:39 47.72 47.79 48.06 47.6 47.4 46.3 56.63 56.78 60.9 NAN 54.7 56.1
31/07/2020 01:12:40 47.08 47.81 48.06 47.6 47.4 46.3 56.72 56.84 60.9 NAN 54.7 56.1
31/07/2020 01:12:41 48.37 48.07 48.07 47.6 47.4 46.3 57.2 57.16 60.9 NAN 54.7 56.1
31/07/2020 01:12:42 47.01 48.02 48.07 47.6 47.4 46.3 57.08 57.12 60.9 NAN 54.7 56.1
31/07/2020 01:12:43 47.33 47.8 48.07 47.6 47.4 46.3 56.81 57.21 60.9 NAN 54.7 56.1
31/07/2020 01:12:44 47.28 47.54 48.07 47.6 47.4 46.3 56.66 57.01 60.9 NAN 54.7 56.1
31/07/2020 01:12:45 47.27 47.36 48.07 47.6 47.4 46.3 56.52 56.71 60.9 NAN 54.7 56.1
31/07/2020 01:12:46 47.89 47.73 48.07 47.6 47.4 46.3 56.78 56.93 60.9 NAN 54.7 56.1
31/07/2020 01:12:47 47.31 47.83 48.07 47.6 47.4 46.3 57.06 57.03 60.9 NAN 54.7 56.1
31/07/2020 01:12:48 47.66 47.7 48.07 47.6 47.4 46.3 57.1 57.14 60.9 NAN 54.7 56.1
31/07/2020 01:12:49 47.42 47.93 48.07 47.6 47.4 46.3 57.26 57.32 60.9 NAN 54.7 56.1
31/07/2020 01:12:50 46.53 47.44 48.07 47.6 47.4 46.3 56.4 57.17 60.9 NAN 54.7 56.1
31/07/2020 01:12:51 47.64 47.46 48.07 47.6 47.4 46.3 56.73 56.82 60.9 NAN 54.7 56.1
31/07/2020 01:12:52 46.95 47.6 48.07 47.6 47.4 46.3 56.37 56.85 60.9 NAN 54.7 56.1
31/07/2020 01:12:53 47.37 47.43 48.07 47.6 47.4 46.3 57.03 56.9 60.9 NAN 54.7 56.1
31/07/2020 01:12:54 46.96 47.47 48.07 47.6 47.4 46.3 56.77 57.01 60.9 NAN 54.7 56.1
31/07/2020 01:12:55 48.44 48.02 48.07 47.6 47.4 46.3 56.62 56.94 60.9 NAN 54.7 56.1
31/07/2020 01:12:56 47.93 48.09 48.09 47.6 47.4 46.3 56.57 56.77 60.9 NAN 54.7 56.1
31/07/2020 01:12:57 47.72 48.1 48.1 47.6 47.4 46.3 57.21 57.13 60.9 NAN 54.7 56.1
31/07/2020 01:12:58 47.22 47.85 48.1 47.6 47.4 46.3 56.7 57.05 60.9 NAN 54.7 56.1
31/07/2020 01:12:59 46.7 47.56 48.1 47.6 47.4 46.3 56.85 56.97 60.9 NAN 54.7 56.1
31/07/2020 01:13:00 47.37 47.27 48.1 47.6 47.4 46.3 56.17 56.8 60.9 NAN 54.7 56.1
31/07/2020 01:13:01 47.28 47.39 48.1 47.6 47.4 46.3 56.96 56.92 60.9 NAN 54.7 56.1
31/07/2020 01:13:02 47.75 47.63 48.1 47.6 47.4 46.3 56.96 57.02 60.9 NAN 54.7 56.1
31/07/2020 01:13:03 47.26 47.85 48.1 47.6 47.4 46.3 56.81 57.04 60.9 NAN 54.7 56.1
31/07/2020 01:13:04 47.57 47.82 48.1 47.6 47.4 46.3 56.45 56.99 59.7 NAN 54.7 56.1
31/07/2020 01:13:05 47.87 47.87 48.1 47.6 47.4 46.3 56.69 56.92 58.04 NAN 54.7 56.1
31/07/2020 01:13:06 47.9 47.94 48.1 47.6 47.4 46.3 57.14 57.07 57.32 NAN 54.7 56.1
31/07/2020 01:13:07 47.7 48.09 48.1 47.6 47.4 46.3 56.67 57.22 57.32 NAN 54.7 56.1
31/07/2020 01:13:08 48.16 48.08 48.1 47.6 47.4 46.3 56.66 56.85 57.32 NAN 54.7 56.1
31/07/2020 01:13:09 46.97 48.09 48.1 47.6 47.4 46.3 56.94 56.94 57.32 NAN 54.7 56.1
31/07/2020 01:13:10 47.59 47.63 48.1 47.6 47.4 46.3 56.29 56.94 57.32 NAN 54.7 56.1
31/07/2020 01:13:11 47.14 47.66 48.1 47.6 47.4 46.3 56.66 56.76 57.32 NAN 54.7 56.1
31/07/2020 01:13:12 46.61 47.45 48.1 47.6 47.4 46.3 56.4 56.77 57.32 NAN 54.7 56.1
31/07/2020 01:13:13 47.52 47.37 48.1 47.6 47.4 46.3 56.57 56.58 57.32 NAN 54.7 56.1
31/07/2020 01:13:14 47.84 47.81 48.1 47.6 47.4 46.3 57.22 57.11 57.32 NAN 54.7 56.1
31/07/2020 01:13:15 47.74 47.89 48.1 47.6 47.4 46.3 56.95 57.11 57.32 NAN 54.7 56.1
31/07/2020 01:13:16 47.64 47.86 48.1 47.6 47.4 46.3 56.82 57.06 57.32 NAN 54.7 56.1
31/07/2020 01:13:17 47.3 47.64 48.1 47.6 47.4 46.3 56.86 57.04 57.32 NAN 54.7 56.1
31/07/2020 01:13:18 47.39 47.6 48.1 47.6 47.4 46.3 56.89 57.18 57.32 NAN 54.7 56.1
31/07/2020 01:13:19 47.58 47.71 48.1 47.6 47.4 46.3 56.62 56.86 57.22 NAN 54.7 56.1
31/07/2020 01:13:20 47.2 47.68 48.1 47.6 47.4 46.3 56.94 57.03 57.22 NAN 54.7 56.1
31/07/2020 01:13:21 47.55 47.59 48.1 47.6 47.4 46.3 56.04 56.82 57.22 NAN 54.7 56.1
31/07/2020 01:13:22 47.92 47.99 48.1 47.6 47.4 46.3 56.98 56.77 57.22 NAN 54.7 56.1
31/07/2020 01:13:23 47.8 47.9 48.1 47.6 47.4 46.3 56.73 56.94 57.22 NAN 54.7 56.1
31/07/2020 01:13:24 47.3 47.77 48.1 47.6 47.4 46.3 56.54 56.73 57.22 NAN 54.7 56.1
31/07/2020 01:13:25 47.6 47.82 48.1 47.6 47.4 46.3 56.9 56.91 57.22 NAN 54.7 56.1
31/07/2020 01:13:26 47.59 47.91 48.1 47.6 47.4 46.3 57.06 57.02 57.22 NAN 54.7 56.1
31/07/2020 01:13:27 48.05 47.97 48.09 47.6 47.4 46.3 56.94 57.03 57.22 NAN 54.7 56.1
31/07/2020 01:13:28 47.47 47.84 48.09 47.6 47.4 46.3 56.7 56.95 57.22 NAN 54.7 56.1
31/07/2020 01:13:29 47.47 47.8 48.09 47.6 47.4 46.3 57 57.2 57.22 NAN 54.7 56.1
31/07/2020 01:13:30 47.67 47.88 48.09 47.6 47.4 46.3 56.31 56.97 57.22 NAN 54.7 56.1
31/07/2020 01:13:31 47.64 47.85 48.09 47.6 47.4 46.3 57.06 57.01 57.22 NAN 54.7 56.1
31/07/2020 01:13:32 47.15 47.88 48.09 47.6 47.4 46.3 56.16 56.95 57.22 NAN 54.7 56.1
31/07/2020 01:13:33 47.47 47.52 48.09 47.6 47.4 46.3 56.21 56.5 57.22 NAN 54.7 56.1
31/07/2020 01:13:34 47.62 47.65 48.09 47.6 47.4 46.3 56.63 56.63 57.22 NAN 54.7 56.1
31/07/2020 01:13:35 48.2 48.04 48.09 47.6 47.4 46.3 56.84 56.85 57.22 NAN 54.7 56.1
31/07/2020 01:13:36 47.91 48.2 48.2 47.6 47.4 46.3 57.26 57.16 57.22 NAN 54.7 56.1
31/07/2020 01:13:37 47.28 48.01 48.2 47.6 47.4 46.3 56.38 57.11 57.2 NAN 54.7 56.1
31/07/2020 01:13:38 47.43 47.62 48.2 47.6 47.4 46.3 56.48 56.76 57.2 NAN 54.7 56.1
31/07/2020 01:13:39 47.33 47.68 48.2 47.6 47.4 46.3 56.96 56.85 57.2 NAN 54.7 56.1
31/07/2020 01:13:40 48.04 47.86 48.2 47.6 47.4 46.3 56.91 56.99 57.2 NAN 54.7 56.1
31/07/2020 01:13:41 47.18 47.87 48.2 47.6 47.4 46.3 56.84 57.02 57.2 NAN 54.7 56.1
31/07/2020 01:13:42 47.57 47.75 48.2 47.6 47.4 46.3 56.24 56.86 57.2 NAN 54.7 56.1
31/07/2020 01:13:43 47.38 47.8 48.2 47.6 47.4 46.3 57.02 56.99 57.2 NAN 54.7 56.1
31/07/2020 01:13:44 47.57 47.71 48.2 47.6 47.4 46.3 56.92 56.97 57.2 NAN 54.7 56.1
31/07/2020 01:13:45 46.85 47.67 48.2 47.6 47.4 46.3 56.72 57.13 57.2 NAN 54.7 56.1
31/07/2020 01:13:46 47.46 47.65 48.2 47.6 47.4 46.3 57.02 57.03 57.2 NAN 54.7 56.1
31/07/2020 01:13:47 47.58 47.62 48.2 47.6 47.4 46.3 57.12 57.12 57.2 NAN 54.7 56.1
31/07/2020 01:13:48 47.45 47.78 48.2 47.6 47.4 46.3 57.1 57.28 57.28 NAN 54.7 56.1
31/07/2020 01:13:49 47.43 47.65 48.2 47.6 47.4 46.3 56.59 57.15 57.28 NAN 54.7 56.1
31/07/2020 01:13:50 47.17 47.46 48.2 47.6 47.4 46.3 56.51 56.8 57.28 NAN 54.7 56.1
31/07/2020 01:13:51 48.08 47.89 48.2 47.6 47.4 46.3 57.14 56.98 57.28 NAN 54.7 56.1
31/07/2020 01:13:52 47.76 48.02 48.2 47.6 47.4 46.3 56.86 57.05 57.28 NAN 54.7 56.1
31/07/2020 01:13:53 47.36 47.95 48.2 47.6 47.4 46.3 56.89 57.2 57.28 NAN 54.7 56.1
31/07/2020 01:13:54 47.49 47.68 48.2 47.6 47.4 46.3 56.36 56.88 57.28 NAN 54.7 56.1
31/07/2020 01:13:55 47.47 47.67 48.2 47.6 47.4 46.3 56.45 56.63 57.28 NAN 54.7 56.1
31/07/2020 01:13:56 47.63 47.71 48.2 47.6 47.4 46.3 56.94 56.9 57.28 NAN 54.7 56.1
31/07/2020 01:13:57 47.56 47.76 48.2 47.6 47.4 46.3 56.96 57.1 57.28 NAN 54.7 56.1
31/07/2020 01:13:58 47.7 47.92 48.2 47.6 47.4 46.3 57.15 57.2 57.28 NAN 54.7 56.1
31/07/2020 01:13:59 47.89 48.03 48.2 47.6 47.4 46.3 56.8 57.19 57.28 NAN 54.7 56.1
31/07/2020 01:14:00 47.47 47.84 48.2 47.6 47.4 46.3 56.8 57.06 57.28 NAN 54.7 56.1
31/07/2020 01:14:01 46.97 47.66 48.2 47.6 47.4 46.3 57.07 57.09 57.28 NAN 54.7 56.1
31/07/2020 01:14:02 47.74 47.68 48.2 47.6 47.4 46.3 56.68 56.98 57.28 NAN 54.7 56.1
31/07/2020 01:14:03 48.28 48.13 48.2 47.6 47.4 46.3 56.76 56.84 57.28 NAN 54.7 56.1
31/07/2020 01:14:04 47.42 48.15 48.2 47.6 47.4 46.3 56.91 57 57.28 NAN 54.7 56.1
31/07/2020 01:14:05 47.28 47.59 48.2 47.6 47.4 46.3 56.29 56.91 57.28 NAN 54.7 56.1
31/07/2020 01:14:06 48.44 48.17 48.17 47.6 47.4 46.3 57.06 57.04 57.28 NAN 54.7 56.1
31/07/2020 01:14:07 46.85 48.2 48.2 47.6 47.4 46.3 57.01 57.14 57.28 NAN 54.7 56.1
31/07/2020 01:14:08 47.51 47.58 48.2 47.6 47.4 46.3 56.81 57.03 57.28 NAN 54.7 56.1
31/07/2020 01:14:09 47.7 47.79 48.2 47.6 47.4 46.3 56.53 56.9 57.28 NAN 54.7 56.1
31/07/2020 01:14:10 47.66 47.92 48.2 47.6 47.4 46.3 57.01 57.03 57.28 NAN 54.7 56.1
31/07/2020 01:14:11 47.08 47.56 48.2 47.6 47.4 46.3 57.38 57.31 57.31 NAN 54.7 56.1
31/07/2020 01:14:12 47.8 47.75 48.2 47.6 47.4 46.3 56.92 57.31 57.31 NAN 54.7 56.1
31/07/2020 01:14:13 47.09 47.61 48.2 47.6 47.4 46.3 56.59 57.3 57.31 NAN 54.7 56.1
31/07/2020 01:14:14 47.26 47.63 48.2 47.6 47.4 46.3 56.36 56.74 57.31 NAN 54.7 56.1
31/07/2020 01:14:15 47.79 47.71 48.2 47.6 47.4 46.3 56.9 57.05 57.31 NAN 54.7 56.1
31/07/2020 01:14:16 47.36 47.6 48.2 47.6 47.4 46.3 57.43 57.22 57.31 NAN 54.7 56.1
31/07/2020 01:14:17 48.08 48.08 48.2 47.6 47.4 46.3 56.54 57.21 57.31 NAN 54.7 56.1
31/07/2020 01:14:18 48.04 48.35 48.35 47.6 47.4 46.3 57.23 57.12 57.31 NAN 54.7 56.1
31/07/2020 01:14:19 47.71 48.08 48.35 47.6 47.4 46.3 56.93 57.35 57.35 NAN 54.7 56.1
31/07/2020 01:14:20 47.74 48.11 48.35 47.6 47.4 46.3 56.87 57.01 57.35 NAN 54.7 56.1
31/07/2020 01:14:21 46.86 47.67 48.35 47.6 47.4 46.3 57.48 57.51 57.51 NAN 54.7 56.1
31/07/2020 01:14:22 47.46 47.58 48.35 47.6 47.4 46.3 57.97 58.02 58.02 NAN 54.7 56.1
31/07/2020 01:14:23 47.46 47.69 48.35 47.6 47.4 46.3 56.8 57.64 58.02 NAN 54.7 56.1
31/07/2020 01:14:24 47.03 47.4 48.35 47.6 47.4 46.3 56.9 57.27 58.02 NAN 54.7 56.1
31/07/2020 01:14:25 46.69 47.44 48.35 47.6 47.4 46.3 56.72 57.05 58.02 NAN 54.7 56.1
31/07/2020 01:14:26 47.79 47.62 48.35 47.6 47.4 46.3 56.74 56.93 58.02 NAN 54.7 56.1
31/07/2020 01:14:27 47.8 47.96 48.35 47.6 47.4 46.3 56.98 57 58.02 NAN 54.7 56.1
31/07/2020 01:14:28 47 47.8 48.35 47.6 47.4 46.3 56.44 56.88 58.02 NAN 54.7 56.1
31/07/2020 01:14:29 47.46 47.61 48.35 47.6 47.4 46.3 56.55 56.74 58.02 NAN 54.7 56.1
31/07/2020 01:14:30 47.44 47.52 48.35 47.6 47.4 46.3 56.86 56.91 58.02 NAN 54.7 56.1
31/07/2020 01:14:31 47.83 47.81 48.35 47.6 47.4 46.3 56.89 57.01 58.02 NAN 54.7 56.1
31/07/2020 01:14:32 47.73 47.86 48.35 47.6 47.4 46.3 56.51 57 58.02 NAN 54.7 56.1
31/07/2020 01:14:33 46.84 47.78 48.35 47.6 47.4 46.3 56.64 56.7 58.02 NAN 54.7 56.1
31/07/2020 01:14:34 47.59 47.75 48.35 47.6 47.4 46.3 57.11 57.11 58.02 NAN 54.7 56.1
31/07/2020 01:14:35 47.42 47.81 48.35 47.6 47.4 46.3 56.46 56.93 58.02 NAN 54.7 56.1
31/07/2020 01:14:36 47.92 47.9 48.35 47.6 47.4 46.3 57.15 57.05 58.02 NAN 54.7 56.1
31/07/2020 01:14:37 47.3 47.72 48.35 47.6 47.4 46.3 56.24 56.96 58.02 NAN 54.7 56.1
31/07/2020 01:14:38 47.15 47.69 48.35 47.6 47.4 46.3 56.51 56.6 58.02 NAN 54.7 56.1
31/07/2020 01:14:39 47.15 47.65 48.35 47.6 47.4 46.3 56.86 56.81 58.02 NAN 54.7 56.1
31/07/2020 01:14:40 47.96 47.79 48.35 47.6 47.4 46.3 57.29 57.18 58.02 NAN 54.7 56.1
31/07/2020 01:14:41 47.66 47.86 48.35 47.6 47.4 46.3 56.67 57.08 58.02 NAN 54.7 56.1
31/07/2020 01:14:42 46.86 47.83 48.35 47.6 47.4 46.3 56.86 57 58.02 NAN 54.7 56.1
31/07/2020 01:14:43 48 47.79 48.35 47.6 47.4 46.3 56.56 56.94 58.02 NAN 54.7 56.1
31/07/2020 01:14:44 47.3 47.73 48.35 47.6 47.4 46.3 57.02 56.96 58.02 NAN 54.7 56.1
31/07/2020 01:14:45 47.26 47.7 48.35 47.6 47.4 46.3 56.59 56.95 58.02 NAN 54.7 56.1
31/07/2020 01:14:46 47.57 47.58 48.35 47.6 47.4 46.3 56.4 56.82 58.02 NAN 54.7 56.1
31/07/2020 01:14:47 47.58 47.71 48.35 47.6 47.4 46.3 56.81 56.76 58.02 NAN 54.7 56.1
31/07/2020 01:14:48 48.1 48.06 48.11 47.6 47.4 46.3 56.75 56.83 58.02 NAN 54.7 56.1
31/07/2020 01:14:49 47.22 48.2 48.2 47.6 47.4 46.3 57.2 57.17 58.02 NAN 54.7 56.1
31/07/2020 01:14:50 47.22 47.6 48.2 47.6 47.4 46.3 56.58 57.21 58.02 NAN 54.7 56.1
31/07/2020 01:14:51 47.81 47.73 48.2 47.6 47.4 46.3 57.02 56.94 58.02 NAN 54.7 56.1
31/07/2020 01:14:52 47.74 47.96 48.2 47.6 47.4 46.3 56.45 56.89 57.64 NAN 54.7 56.1
31/07/2020 01:14:53 48.39 48.23 48.23 47.6 47.4 46.3 57.07 57.08 57.27 NAN 54.7 56.1
31/07/2020 01:14:54 47.78 48.2 48.23 47.6 47.4 46.3 56.91 57.03 57.21 NAN 54.7 56.1
31/07/2020 01:14:55 47.63 48.01 48.23 47.6 47.4 46.3 57.33 57.33 57.33 NAN 54.7 56.1
31/07/2020 01:14:56 47.69 47.95 48.23 47.6 47.4 46.3 57.13 57.36 57.36 NAN 54.7 56.1
31/07/2020 01:14:57 46.87 47.77 48.23 47.6 47.4 46.3 56.92 57.46 57.46 NAN 54.7 56.1
31/07/2020 01:14:58 48.08 47.84 48.23 47.6 47.4 46.3 56.89 57.11 57.46 NAN 54.7 56.1
31/07/2020 01:14:59 47.49 48.06 48.23 47.6 47.4 46.3 57.44 57.27 57.46 NAN 54.7 56.1
31/07/2020 01:15:00 48.09 47.99 48.23 47.6 47.4 46.3 56.89 57.41 57.46 NAN 54.7 56.1
31/07/2020 01:15:01 47.79 47.99 48.23 47.6 47.4 46.3 57.08 57.23 57.46 NAN 54.7 56.1
31/07/2020 01:15:02 47.11 48.04 48.23 47.6 47.4 46.3 56.27 57.09 57.46 NAN 54.7 56.1
31/07/2020 01:15:03 47.69 47.7 48.23 47.6 47.4 46.3 56.79 56.85 57.46 NAN 54.7 56.1
31/07/2020 01:15:04 47.66 47.84 48.23 47.6 47.4 46.3 56.78 56.94 57.46 NAN 54.7 56.1
31/07/2020 01:15:05 47.52 47.81 48.23 47.6 47.4 46.3 56.2 56.87 57.46 NAN 54.7 56.1
31/07/2020 01:15:06 47.65 48 48.23 47.6 47.4 46.3 56.96 56.79 57.46 NAN 54.7 56.1
31/07/2020 01:15:07 47.68 47.78 48.23 47.6 47.4 46.3 56.69 56.86 57.46 NAN 54.7 56.1
31/07/2020 01:15:08 47.41 47.83 48.23 47.6 47.4 46.3 56.59 56.74 57.46 NAN 54.7 56.1
31/07/2020 01:15:09 48.32 48.04 48.23 47.6 47.4 46.3 57.39 57.17 57.46 NAN 54.7 56.1
31/07/2020 01:15:10 46.74 48.15 48.23 47.6 47.4 46.3 57.06 57.42 57.46 NAN 54.7 56.1
31/07/2020 01:15:11 47.81 47.72 48.23 47.6 47.4 46.3 56.76 57.14 57.46 NAN 54.7 56.1
31/07/2020 01:15:12 47.67 47.88 48.23 47.6 47.4 46.3 57.14 57.11 57.46 NAN 54.7 56.1
31/07/2020 01:15:13 47.32 48 48.23 47.6 47.4 46.3 57.11 57.27 57.46 NAN 54.7 56.1
31/07/2020 01:15:14 46.94 47.24 48.23 47.6 47.4 46.3 56.39 56.98 57.46 NAN 54.7 56.1
31/07/2020 01:15:15 47.63 47.53 48.23 47.6 47.4 46.3 57.32 57.22 57.46 NAN 54.7 56.1
31/07/2020 01:15:16 47.21 47.52 48.23 47.6 47.4 46.3 56.63 57.09 57.46 NAN 54.7 56.1
31/07/2020 01:15:17 47.09 47.55 48.23 47.6 47.4 46.3 56.65 56.97 57.46 NAN 54.7 56.1
31/07/2020 01:15:18 47.35 47.49 48.23 47.6 47.4 46.3 56.81 56.94 57.46 NAN 54.7 56.1
31/07/2020 01:15:19 48.37 48.02 48.23 47.6 47.4 46.3 57.03 57.12 57.46 NAN 54.7 56.1
31/07/2020 01:15:20 47.03 48.03 48.23 47.6 47.4 46.3 56.84 57.05 57.46 NAN 54.7 56.1
31/07/2020 01:15:21 47 47.53 48.23 47.6 47.4 46.3 57.06 57.12 57.46 NAN 54.7 56.1
31/07/2020 01:15:22 46.91 47.47 48.23 47.6 47.4 46.3 56.3 57.05 57.46 NAN 54.7 56.1
31/07/2020 01:15:23 47.59 47.36 48.2 47.6 47.4 46.3 57.05 57.01 57.46 NAN 54.7 56.1
31/07/2020 01:15:24 47.81 47.76 48.15 47.6 47.4 46.3 56.59 56.84 57.46 NAN 54.7 56.1
31/07/2020 01:15:25 47.72 47.96 48.15 47.6 47.4 46.3 56.9 57.01 57.46 NAN 54.7 56.1
31/07/2020 01:15:26 46.71 47.68 48.15 47.6 47.4 46.3 57.01 57.04 57.46 NAN 54.7 56.1
31/07/2020 01:15:27 47.46 47.55 48.15 47.6 47.4 46.3 56.77 57.13 57.42 NAN 54.7 56.1
31/07/2020 01:15:28 48.17 47.96 48.15 47.6 47.4 46.3 57.5 57.42 57.42 NAN 54.7 56.1
31/07/2020 01:15:29 47.7 47.97 48.15 47.6 47.4 46.3 56.68 57.45 57.45 NAN 54.7 56.1
31/07/2020 01:15:30 47.55 47.76 48.15 47.6 47.4 46.3 56.67 56.92 57.45 NAN 54.7 56.1
31/07/2020 01:15:31 47.54 47.76 48.15 47.6 47.4 46.3 56.96 56.96 57.45 NAN 54.7 56.1
31/07/2020 01:15:32 48.43 48.24 48.24 47.6 47.4 46.3 56.56 56.93 57.45 NAN 54.6 56.1
31/07/2020 01:15:33 47.53 48.17 48.24 47.6 47.4 46.3 56.83 56.95 57.45 NAN 54.6 56.1
31/07/2020 01:15:34 47.54 47.84 48.24 47.6 47.4 46.3 56.77 56.94 57.45 NAN 54.6 56.1
31/07/2020 01:15:35 47.82 48.08 48.24 47.6 47.4 46.3 57.15 57.07 57.45 NAN 54.5 56.1
31/07/2020 01:15:36 47.49 47.83 48.24 47.6 47.4 46.3 56.58 57 57.45 NAN 54.5 56.1
31/07/2020 01:15:37 47.52 47.74 48.24 47.6 47.4 46.3 56.91 56.96 57.45 NAN 54.5 56.1
31/07/2020 01:15:38 47.65 47.78 48.24 47.6 47.4 46.3 56.59 56.89 57.45 NAN 54.5 56.1
31/07/2020 01:15:39 47.45 47.86 48.24 47.6 47.4 46.3 56.38 56.77 57.45 NAN 54.5 56.1
31/07/2020 01:15:40 47.06 47.74 48.24 47.6 47.4 46.3 56.85 56.87 57.45 NAN 54.5 56.1
31/07/2020 01:15:41 47.45 47.57 48.24 47.6 47.4 46.3 57.18 57.1 57.45 NAN 54.5 56.1
31/07/2020 01:15:42 47.33 47.62 48.24 47.6 47.4 46.3 56.54 56.99 57.45 NAN 54.5 56.1
31/07/2020 01:15:43 47.82 47.74 48.24 47.6 47.4 46.3 56.9 56.9 57.45 NAN 54.5 56.1
31/07/2020 01:15:44 47.72 47.94 48.24 47.6 47.4 46.3 56.34 56.89 57.45 NAN 54.5 56.1
31/07/2020 01:15:45 46.82 47.59 48.24 47.6 47.4 46.3 56.8 56.8 57.45 NAN 54.5 56.1
31/07/2020 01:15:46 47.49 47.6 48.24 47.6 47.4 46.3 56.54 56.76 57.45 NAN 54.5 56.1
31/07/2020 01:15:47 47.97 47.77 48.24 47.6 47.4 46.3 56.7 56.81 57.45 NAN 54.5 56.1
31/07/2020 01:15:48 47.71 47.98 48.24 47.6 47.4 46.3 56.81 56.92 57.45 NAN 54.5 56.1
31/07/2020 01:15:49 47.09 47.8 48.24 47.6 47.4 46.3 56.28 56.71 57.45 NAN 54.5 56.1
31/07/2020 01:15:50 48.5 48.24 48.24 47.6 47.4 46.3 56.8 56.82 57.45 NAN 54.5 56.1
31/07/2020 01:15:51 47.53 48.14 48.24 47.6 47.4 46.3 56.62 56.76 57.45 NAN 54.5 56.1
31/07/2020 01:15:52 47.75 47.95 48.24 47.6 47.4 46.3 56.82 56.83 57.45 NAN 54.5 56.1
31/07/2020 01:15:53 47.19 47.78 48.24 47.6 47.4 46.3 56.81 57.14 57.45 NAN 54.5 56.1
31/07/2020 01:15:54 47.71 47.77 48.24 47.6 47.4 46.3 56.94 56.98 57.45 NAN 54.5 56.1
31/07/2020 01:15:55 47.12 47.74 48.24 47.6 47.4 46.3 56.7 56.98 57.45 NAN 54.5 56.1
31/07/2020 01:15:56 47.52 47.57 48.24 47.6 47.4 46.3 57.2 57.08 57.45 NAN 54.4 56.1
31/07/2020 01:15:57 48.25 47.99 48.24 47.6 47.4 46.3 57.25 57.48 57.48 NAN 54.4 56.1
31/07/2020 01:15:58 47.38 47.99 48.24 47.6 47.4 46.3 57.21 57.22 57.48 NAN 54.4 56.1
31/07/2020 01:15:59 47.27 47.73 48.24 47.6 47.4 46.3 56.09 57.17 57.48 NAN 54.4 56.1
31/07/2020 01:16:00 47.85 47.79 48.24 47.6 47.4 46.3 56.72 56.81 57.48 NAN 54.4 56.1
31/07/2020 01:16:01 47.69 47.98 48.24 47.6 47.4 46.3 57 56.94 57.48 NAN 54.4 56.1
31/07/2020 01:16:02 47.69 47.88 48.24 47.6 47.4 46.3 57.01 57.05 57.48 NAN 54.4 56.1
31/07/2020 01:16:03 46.64 47.76 48.24 47.6 47.4 46.3 56.42 57.11 57.48 NAN 54.4 56.1
31/07/2020 01:16:04 47.44 47.53 48.24 47.6 47.4 46.3 56.85 56.85 57.48 NAN 54.4 56.1
31/07/2020 01:16:05 47.36 47.5 48.24 47.6 47.4 46.3 56.8 57.01 57.48 NAN 54.4 56.1
31/07/2020 01:16:06 47.52 47.76 48.24 47.6 47.4 46.3 56.78 56.94 57.48 NAN 54.4 56.1
31/07/2020 01:16:07 47.52 47.66 48.24 47.6 47.4 46.3 56.9 56.98 57.48 NAN 54.4 56.1
31/07/2020 01:16:08 47.73 47.74 48.24 47.6 47.4 46.3 56.7 56.93 57.48 NAN 54.4 56.1
31/07/2020 01:16:09 47.7 48.02 48.24 47.6 47.4 46.3 57.03 57.05 57.48 NAN 54.4 56.1
31/07/2020 01:16:10 47.34 47.71 48.24 47.6 47.4 46.3 56.62 57.02 57.48 NAN 54.4 56.1
31/07/2020 01:16:11 47.27 47.59 48.24 47.6 47.4 46.3 56.74 56.88 57.48 NAN 54.4 56.1
31/07/2020 01:16:12 47.42 47.72 48.24 47.6 47.4 46.3 56.92 57.12 57.48 NAN 54.4 56.1
31/07/2020 01:16:13 47.85 47.77 48.24 47.6 47.4 46.3 56.68 57.06 57.48 NAN 54.4 56.1
31/07/2020 01:16:14 47.75 47.76 48.24 47.6 47.4 46.3 56.81 56.86 57.48 NAN 54.4 56.1
31/07/2020 01:16:15 48.02 48.08 48.24 47.6 47.4 46.3 57.1 57.12 57.48 NAN 54.4 56.1
31/07/2020 01:16:16 47.66 47.94 48.24 47.6 47.4 46.3 60.45 59.72 59.72 NAN 54.4 56.1
31/07/2020 01:16:17 47.73 47.87 48.24 47.6 47.4 46.3 57.62 59.8 59.8 NAN 54.4 56.1
31/07/2020 01:16:18 46.82 47.84 48.24 47.6 47.4 46.3 57.43 58.56 59.8 NAN 54.4 56.1
31/07/2020 01:16:19 47.69 47.63 48.24 47.6 47.4 46.3 56.23 57.92 59.8 NAN 54.4 56.1
31/07/2020 01:16:20 47.91 47.83 48.14 47.6 47.4 46.3 56.77 57.07 59.8 NAN 54.4 56.1
31/07/2020 01:16:21 47.77 48.02 48.08 47.6 47.4 46.3 56.67 57.1 59.8 NAN 54.4 56.1
31/07/2020 01:16:22 47.57 47.77 48.08 47.6 47.4 46.3 56.68 56.87 59.8 NAN 54.4 56.1
31/07/2020 01:16:23 47.33 47.85 48.08 47.6 47.4 46.3 56.72 56.79 59.8 NAN 54.4 56.1
31/07/2020 01:16:24 47.58 47.74 48.08 47.6 47.4 46.3 56.9 57.03 59.8 NAN 54.4 56.1
31/07/2020 01:16:25 47.76 47.79 48.08 47.6 47.4 46.3 56.87 56.93 59.8 NAN 54.4 56.1
31/07/2020 01:16:26 47.76 47.88 48.08 47.6 47.4 46.3 56.75 57.03 59.8 NAN 54.4 56.1
31/07/2020 01:16:27 47.6 47.89 48.08 47.6 47.4 46.3 57.27 57.19 59.8 NAN 54.4 56.1
31/07/2020 01:16:28 47.72 47.92 48.08 47.6 47.4 46.3 56.59 57.06 59.8 NAN 54.4 56.1
31/07/2020 01:16:29 48 48.05 48.08 47.6 47.4 46.3 56.88 57.04 59.8 NAN 54.4 56.1
31/07/2020 01:16:30 47.34 47.93 48.08 47.6 47.4 46.3 56.68 56.95 59.8 NAN 54.4 56.1
31/07/2020 01:16:31 47.21 47.68 48.08 47.6 47.4 46.3 56.84 56.94 59.8 NAN 54.4 56.1
31/07/2020 01:16:32 47.49 47.87 48.08 47.6 47.4 46.3 57.08 57.08 59.8 NAN 54.4 56.1
31/07/2020 01:16:33 47.17 47.47 48.08 47.6 47.4 46.3 56.28 56.98 59.8 NAN 54.4 56.1
31/07/2020 01:16:34 46.61 47.44 48.08 47.5 47.4 46.3 56.41 56.71 59.8 NAN 54.4 56.1
31/07/2020 01:16:35 47.65 47.56 48.08 47.5 47.4 46.3 56.87 56.94 59.8 NAN 54.4 56.1
31/07/2020 01:16:36 47.36 47.74 48.08 47.5 47.4 46.3 57.13 57.09 59.8 NAN 54.4 56.1
31/07/2020 01:16:37 47.97 47.85 48.08 47.6 47.4 46.3 56.7 57.1 59.8 NAN 54.4 56.1
31/07/2020 01:16:38 47.72 47.99 48.08 47.5 47.4 46.3 57.16 57.15 59.8 NAN 54.4 56.1
31/07/2020 01:16:39 47.05 47.83 48.08 47.5 47.4 46.3 56.71 57.02 59.8 NAN 54.4 56.1
31/07/2020 01:16:40 47.6 47.69 48.08 47.5 47.4 46.3 57.03 57.12 59.8 NAN 54.4 56.1
31/07/2020 01:16:41 46.86 47.62 48.08 47.5 47.4 46.3 56.9 57.07 59.8 NAN 54.4 56.1
31/07/2020 01:16:42 47.73 47.69 48.08 47.5 47.4 46.3 57.02 57.21 59.8 NAN 54.4 56.1
31/07/2020 01:16:43 47.32 47.64 48.08 47.5 47.4 46.3 56.15 56.86 59.8 NAN 54.4 56.1
31/07/2020 01:16:44 47.33 47.52 48.08 47.5 47.4 46.3 56.66 56.69 59.8 NAN 54.4 56.1
31/07/2020 01:16:45 47.68 47.86 48.05 47.5 47.4 46.3 56.85 57.01 59.8 NAN 54.4 56.1
31/07/2020 01:16:46 47.84 47.87 48.05 47.5 47.4 46.3 56.94 56.92 59.8 NAN 54.4 56.1
31/07/2020 01:16:47 47.76 47.91 48.05 47.5 47.4 46.3 57.16 57.19 58.56 NAN 54.4 56.1
31/07/2020 01:16:48 48.18 48.33 48.33 47.6 47.4 46.3 56.65 57.03 57.92 NAN 54.4 56.1
31/07/2020 01:16:49 48.14 48.31 48.33 47.6 47.4 46.3 56.76 56.86 57.21 NAN 54.4 56.1
31/07/2020 01:16:50 46.8 47.98 48.33 47.6 47.4 46.3 56.74 56.85 57.21 NAN 54.4 56.1
31/07/2020 01:16:51 47.49 47.54 48.33 47.6 47.4 46.3 56.62 56.99 57.21 NAN 54.4 56.1
31/07/2020 01:16:52 47.97 47.9 48.33 47.6 47.4 46.3 57.13 56.98 57.21 NAN 54.4 56.1
31/07/2020 01:16:53 47.27 47.76 48.33 47.6 47.4 46.3 56.41 56.97 57.21 NAN 54.4 56.1
31/07/2020 01:16:54 47.17 47.7 48.33 47.6 47.4 46.3 56.36 56.71 57.21 NAN 54.4 56.1
31/07/2020 01:16:55 46.89 47.28 48.33 47.5 47.4 46.3 56.62 56.68 57.21 NAN 54.4 56.1
31/07/2020 01:16:56 47.45 47.59 48.33 47.6 47.4 46.3 57.14 57.11 57.21 NAN 54.4 56.1
31/07/2020 01:16:57 47.72 47.89 48.33 47.6 47.4 46.3 56.58 56.88 57.21 NAN 54.4 56.1
31/07/2020 01:16:58 47.34 47.61 48.33 47.5 47.4 46.3 56.92 57.02 57.21 NAN 54.4 56.1
31/07/2020 01:16:59 46.96 47.48 48.33 47.5 47.4 46.3 56.55 56.93 57.21 NAN 54.4 56.1
31/07/2020 01:17:00 47.86 47.78 48.33 47.5 47.4 46.3 56.48 56.72 57.21 NAN 54.4 56.1
31/07/2020 01:17:01 47.69 47.85 48.33 47.5 47.4 46.3 57.03 56.92 57.21 NAN 54.4 56.1
31/07/2020 01:17:02 48.04 47.97 48.33 47.5 47.4 46.3 57.37 57.29 57.29 NAN 54.4 56.1
31/07/2020 01:17:03 47.65 47.97 48.33 47.6 47.4 46.3 57.03 57.33 57.33 NAN 54.4 56.1
31/07/2020 01:17:04 47.82 48.07 48.33 47.6 47.4 46.3 56.66 57.28 57.33 NAN 54.4 56.1
31/07/2020 01:17:05 47.54 47.91 48.33 47.5 47.4 46.3 56.74 57.07 57.33 NAN 54.4 56.1
31/07/2020 01:17:06 47.94 48.01 48.33 47.6 47.4 46.3 56.8 56.99 57.33 NAN 54.4 56.1
31/07/2020 01:17:07 47.4 47.93 48.33 47.5 47.4 46.3 57.04 57.04 57.33 NAN 54.4 56.1
31/07/2020 01:17:08 48.22 48.37 48.37 47.5 47.4 46.3 57 57.07 57.33 NAN 54.4 56.1
31/07/2020 01:17:09 47.87 48.02 48.37 47.5 47.4 46.3 56.58 56.99 57.33 NAN 54.4 56.1
31/07/2020 01:17:10 47.02 47.97 48.37 47.5 47.4 46.3 57.1 57.14 57.33 NAN 54.4 56.1
31/07/2020 01:17:11 46.11 47.47 48.37 47.5 47.4 46.3 56.44 57.05 57.33 NAN 54.4 56.1
31/07/2020 01:17:12 47.36 47.15 48.37 47.5 47.4 46.3 56.73 56.86 57.33 NAN 54.4 56.1
31/07/2020 01:17:13 47.37 47.41 48.37 47.5 47.4 46.3 56.9 56.94 57.33 NAN 54.4 56.1
31/07/2020 01:17:14 47.74 47.75 48.37 47.5 47.4 46.3 56.48 56.95 57.33 NAN 54.4 56.1
31/07/2020 01:17:15 47.48 47.82 48.37 47.5 47.4 46.3 55.96 56.62 57.33 NAN 54.4 56.1
31/07/2020 01:17:16 47.03 47.54 48.37 47.5 47.4 46.3 56.3 56.36 57.33 NAN 54.4 56.1
31/07/2020 01:17:17 47.66 47.72 48.37 47.5 47.4 46.3 57.14 56.88 57.33 NAN 54.4 56.1
31/07/2020 01:17:18 47.41 47.59 48.37 47.5 47.4 46.3 56.78 57.01 57.33 NAN 54.4 56.1
31/07/2020 01:17:19 47.46 47.8 48.37 47.5 47.4 46.3 57.61 57.38 57.38 NAN 54.4 56.1
31/07/2020 01:17:20 48.1 48.01 48.37 47.5 47.4 46.3 56.43 57.37 57.38 NAN 54.4 56.1
31/07/2020 01:17:21 47.59 48.05 48.37 47.5 47.4 46.3 56.46 56.78 57.38 NAN 54.4 56.1
31/07/2020 01:17:22 48.21 48.15 48.37 47.5 47.4 46.3 56.63 56.76 57.38 NAN 54.4 56.1
31/07/2020 01:17:23 46.74 47.99 48.37 47.5 47.4 46.3 56.97 56.94 57.38 NAN 54.4 56.1
31/07/2020 01:17:24 47.42 47.42 48.37 47.5 47.4 46.3 56.48 56.92 57.38 NAN 54.4 56.1
31/07/2020 01:17:25 47.91 47.88 48.37 47.5 47.4 46.3 56.66 56.76 57.38 NAN 54.4 56.1
31/07/2020 01:17:26 47.35 48.01 48.37 47.5 47.4 46.3 56.84 56.87 57.38 NAN 54.4 56.1
31/07/2020 01:17:27 48.16 48 48.37 47.5 47.4 46.3 57.13 57.06 57.38 NAN 54.4 56.1
31/07/2020 01:17:28 48.23 48.18 48.37 47.5 47.4 46.3 56.78 57.09 57.38 NAN 54.4 56.1
31/07/2020 01:17:29 47.15 48.3 48.37 47.5 47.4 46.3 57.01 57.05 57.38 NAN 54.4 56.1
31/07/2020 01:17:30 47.24 47.69 48.37 47.5 47.4 46.3 56.75 57.12 57.38 NAN 54.4 56.1
31/07/2020 01:17:31 47.47 47.68 48.37 47.5 47.4 46.3 56.29 56.85 57.38 NAN 54.4 56.1
31/07/2020 01:17:32 47.82 47.79 48.37 47.5 47.4 46.3 56.94 56.89 57.38 NAN 54.4 56.1
31/07/2020 01:17:33 47.85 47.94 48.37 47.6 47.4 46.3 57.24 57.25 57.38 NAN 54.4 56.1
31/07/2020 01:17:34 47.78 47.96 48.37 47.6 47.4 46.3 56.73 57.14 57.38 NAN 54.4 56.1
31/07/2020 01:17:35 47.53 47.96 48.37 47.6 47.4 46.3 56.57 56.97 57.38 NAN 54.4 56.1
31/07/2020 01:17:36 47.7 47.96 48.37 47.6 47.4 46.3 57.18 57.25 57.38 NAN 54.4 56.1
31/07/2020 01:17:37 46.92 47.65 48.37 47.6 47.4 46.3 56.76 57.05 57.38 NAN 54.4 56.1
31/07/2020 01:17:38 47.54 47.47 48.3 47.6 47.4 46.3 56.67 56.87 57.38 NAN 54.4 56.1
31/07/2020 01:17:39 47.32 47.5 48.3 47.6 47.4 46.3 57.11 57.08 57.38 NAN 54.4 56.1
31/07/2020 01:17:40 47.52 47.77 48.3 47.6 47.4 46.3 57.54 57.49 57.49 NAN 54.4 56.1
31/07/2020 01:17:41 47.65 47.72 48.3 47.5 47.4 46.3 57.25 57.51 57.51 NAN 54.4 56.1
31/07/2020 01:17:42 47.67 47.97 48.3 47.6 47.4 46.3 56.84 57.34 57.51 NAN 54.4 56.1
31/07/2020 01:17:43 47.98 47.98 48.3 47.6 47.4 46.3 57.1 57.28 57.51 NAN 54.4 56.1
31/07/2020 01:17:44 48.15 48.32 48.32 47.6 47.4 46.3 57.04 57.19 57.51 NAN 54.4 56.1
31/07/2020 01:17:45 47.64 48.08 48.32 47.6 47.4 46.3 56.8 57.12 57.51 NAN 54.4 56.1
31/07/2020 01:17:46 47.51 48.08 48.32 47.6 47.4 46.3 57.05 57.11 57.51 NAN 54.4 56.1
31/07/2020 01:17:47 47.2 47.66 48.32 47.6 47.4 46.3 56.5 57.09 57.51 NAN 54.4 56.1
31/07/2020 01:17:48 47.83 47.89 48.32 47.6 47.4 46.3 56.67 56.94 57.51 NAN 54.4 56.1
31/07/2020 01:17:49 47.52 47.72 48.32 47.6 47.4 46.3 56.86 56.86 57.51 NAN 54.4 56.1
31/07/2020 01:17:50 47.35 47.68 48.32 47.6 47.4 46.3 57.27 57.14 57.51 NAN 54.4 56.1
31/07/2020 01:17:51 47.76 47.92 48.32 47.6 47.4 46.3 57.64 57.63 57.63 NAN 54.4 56.1
31/07/2020 01:17:52 48 47.92 48.32 47.6 47.4 46.3 57 57.49 57.63 NAN 54.4 56.1
31/07/2020 01:17:53 47.36 47.95 48.32 47.6 47.4 46.3 56.97 57.28 57.63 NAN 54.4 56.1
31/07/2020 01:17:54 47.45 47.76 48.32 47.6 47.4 46.3 57.45 57.74 57.74 NAN 54.4 56.1
31/07/2020 01:17:55 47.25 47.62 48.32 47.6 47.4 46.3 56.82 57.18 57.74 NAN 54.4 56.1
31/07/2020 01:17:56 47.17 47.47 48.32 47.6 47.4 46.3 56.72 57.14 57.74 NAN 54.4 56.1
31/07/2020 01:17:57 47.57 47.61 48.32 47.6 47.4 46.3 57.15 57.11 57.74 NAN 54.4 56.1
31/07/2020 01:17:58 47.19 47.48 48.32 47.6 47.4 46.3 57.24 57.33 57.74 NAN 54.4 56.1
31/07/2020 01:17:59 47.8 47.89 48.32 47.6 47.4 46.3 56.77 57.14 57.74 NAN 54.4 56.1
31/07/2020 01:18:00 46.97 47.61 48.32 47.6 47.4 46.3 57.63 57.48 57.74 NAN 54.4 56.1
31/07/2020 01:18:01 47.61 47.54 48.32 47.6 47.4 46.3 56.67 57.24 57.74 NAN 54.4 56.1
31/07/2020 01:18:02 47.43 47.55 48.32 47.6 47.4 46.3 56.55 57.03 57.74 NAN 54.4 56.1
31/07/2020 01:18:03 47.7 47.72 48.32 47.6 47.4 46.3 57.49 57.35 57.74 NAN 54.4 56.1
31/07/2020 01:18:04 47.83 47.89 48.32 47.6 47.4 46.3 57.35 57.42 57.74 NAN 54.4 56.1
31/07/2020 01:18:05 47.77 47.92 48.32 47.6 47.4 46.3 57.78 57.82 57.82 NAN 54.4 56.1
31/07/2020 01:18:06 48.08 48.18 48.32 47.6 47.5 46.3 57.83 58.02 58.02 NAN 54.4 56.1
31/07/2020 01:18:07 46.91 47.94 48.32 47.6 47.5 46.3 56.86 57.87 58.02 NAN 54.4 56.1
31/07/2020 01:18:08 47.4 47.59 48.32 47.6 47.5 46.3 57.38 57.44 58.02 NAN 54.4 56.1
31/07/2020 01:18:09 47.45 47.59 48.32 47.6 47.5 46.3 56.81 57.37 58.02 NAN 54.4 56.1
31/07/2020 01:18:10 47.41 47.6 48.32 47.6 47.5 46.3 57.1 57.25 58.02 NAN 54.4 56.1
31/07/2020 01:18:11 47.4 47.64 48.32 47.6 47.5 46.3 56.83 57.21 58.02 NAN 54.4 56.1
31/07/2020 01:18:12 47.34 47.67 48.32 47.6 47.5 46.3 57.88 57.64 58.02 NAN 54.4 56.1
31/07/2020 01:18:13 47.51 47.6 48.32 47.6 47.5 46.3 56.93 57.59 58.02 NAN 54.4 56.1
31/07/2020 01:18:14 48.08 47.98 48.18 47.6 47.5 46.3 56.97 57.25 58.02 NAN 54.4 56.1
31/07/2020 01:18:15 47.63 47.94 48.18 47.6 47.5 46.3 57.36 57.36 58.02 NAN 54.4 56.1
31/07/2020 01:18:16 47.51 47.84 48.18 47.6 47.5 46.3 57.55 57.5 58.02 NAN 54.4 56.1
31/07/2020 01:18:17 47.11 48.01 48.18 47.6 47.5 46.3 57.68 57.8 58.02 NAN 54.4 56.1
31/07/2020 01:18:18 47.05 47.43 48.18 47.6 47.4 46.3 56.88 57.6 58.02 NAN 54.4 56.1
31/07/2020 01:18:19 47.34 47.49 48.18 47.6 47.4 46.3 57.58 57.65 58.02 NAN 54.5 56.1
31/07/2020 01:18:20 47.09 47.34 48.18 47.6 47.4 46.3 56.66 57.47 58.02 NAN 54.5 56.1
31/07/2020 01:18:21 47.21 47.31 48.18 47.6 47.4 46.3 56.84 57.02 58.02 NAN 54.5 56.1
31/07/2020 01:18:22 48.29 48.06 48.18 47.6 47.4 46.3 57.01 57.18 58.02 NAN 54.5 56.1
31/07/2020 01:18:23 47.87 48.25 48.25 47.6 47.4 46.3 57.05 57.45 58.02 NAN 54.4 56.1
31/07/2020 01:18:24 47.42 47.94 48.25 47.6 47.4 46.3 57.13 57.11 58.02 NAN 54.4 56.1
31/07/2020 01:18:25 47.54 47.66 48.25 47.6 47.4 46.3 56.67 57.08 58.02 NAN 54.4 56.1
31/07/2020 01:18:26 46.71 47.72 48.25 47.6 47.4 46.3 57.18 57.34 58.02 NAN 54.5 56.1
31/07/2020 01:18:27 47.62 47.48 48.25 47.6 47.4 46.3 57.34 57.26 58.02 NAN 54.5 56.1
31/07/2020 01:18:28 47.85 47.87 48.25 47.6 47.4 46.3 57.38 57.52 58.02 NAN 54.5 56.1
31/07/2020 01:18:29 47.26 47.91 48.25 47.6 47.4 46.3 57.06 57.45 58.02 NAN 54.5 56.1
31/07/2020 01:18:30 47.19 47.61 48.25 47.6 47.4 46.3 57.13 57.28 58.02 NAN 54.5 56.1
31/07/2020 01:18:31 47.28 47.51 48.25 47.6 47.4 46.3 56.98 57.29 58.02 NAN 54.5 56.1
31/07/2020 01:18:32 47.29 47.64 48.25 47.6 47.4 46.3 57.68 57.74 58.02 NAN 54.5 56.1
31/07/2020 01:18:33 47.94 47.78 48.25 47.6 47.4 46.3 57.72 57.74 58.02 NAN 54.5 56.1
31/07/2020 01:18:34 48.1 48.05 48.25 47.6 47.4 46.3 56.87 57.87 58.02 NAN 54.5 56.1
31/07/2020 01:18:35 46.8 47.93 48.25 47.6 47.4 46.3 56.77 57.11 58.02 NAN 54.5 56.1
31/07/2020 01:18:36 47.76 47.71 48.25 47.6 47.4 46.3 57.78 57.56 57.87 NAN 54.5 56.1
31/07/2020 01:18:37 47.97 47.95 48.25 47.6 47.4 46.3 57.36 57.65 57.87 NAN 54.5 56.1
31/07/2020 01:18:38 46.89 47.88 48.25 47.6 47.4 46.3 56.94 57.4 57.87 NAN 54.5 56.1
31/07/2020 01:18:39 47.28 47.5 48.25 47.6 47.4 46.3 56.86 57.26 57.87 NAN 54.5 56.1
31/07/2020 01:18:40 47.58 47.76 48.25 47.6 47.4 46.3 57.57 57.54 57.87 NAN 54.5 56.1
31/07/2020 01:18:41 47.62 47.78 48.25 47.6 47.4 46.3 57.58 57.65 57.87 NAN 54.5 56.1
31/07/2020 01:18:42 47.59 47.87 48.25 47.6 47.4 46.3 58.05 57.95 57.95 NAN 54.5 56.1
31/07/2020 01:18:43 48.06 48.08 48.25 47.6 47.4 46.3 57.16 57.93 57.95 NAN 54.5 56.1
31/07/2020 01:18:44 47.23 47.99 48.25 47.6 47.4 46.3 56.72 57.61 57.95 NAN 54.5 56.1
31/07/2020 01:18:45 47.42 47.48 48.25 47.6 47.4 46.3 56.79 57.1 57.95 NAN 54.5 56.1
31/07/2020 01:18:46 47.64 47.65 48.25 47.6 47.4 46.3 57.12 57.11 57.95 NAN 54.5 56.1
31/07/2020 01:18:47 47.33 47.64 48.25 47.6 47.4 46.3 56.62 57.1 57.95 NAN 54.5 56.1
31/07/2020 01:18:48 47.61 47.72 48.25 47.6 47.4 46.3 57.26 57.09 57.95 NAN 54.5 56.1
31/07/2020 01:18:49 47.69 47.76 48.25 47.6 47.4 46.3 58.39 58.04 58.04 NAN 54.5 56.1
31/07/2020 01:18:50 48.12 48.26 48.26 47.6 47.4 46.3 56.92 57.98 58.04 NAN 54.5 56.1
31/07/2020 01:18:51 46.97 47.87 48.26 47.6 47.4 46.3 57.08 57.42 58.04 NAN 54.5 56.1
31/07/2020 01:18:52 47.8 47.8 48.26 47.6 47.4 46.3 57.18 57.34 58.04 NAN 54.5 56.1
31/07/2020 01:18:53 47.83 47.88 48.26 47.6 47.4 46.3 57.87 57.74 58.04 NAN 54.5 56.1
31/07/2020 01:18:54 48.1 48.14 48.26 47.6 47.4 46.3 58.16 58.26 58.26 NAN 54.5 56.1
31/07/2020 01:18:55 47.56 48.05 48.26 47.6 47.4 46.3 57.25 57.88 58.26 NAN 54.5 56.1
31/07/2020 01:18:56 47.25 47.87 48.26 47.6 47.4 46.3 56.49 57.48 58.26 NAN 54.5 56.1
31/07/2020 01:18:57 47.47 47.62 48.26 47.6 47.4 46.3 57.22 57.25 58.26 NAN 54.5 56.1
31/07/2020 01:18:58 47.85 47.76 48.26 47.6 47.4 46.3 56.65 57.29 58.26 NAN 54.5 56.1
31/07/2020 01:18:59 46.12 47.78 48.26 47.6 47.4 46.3 57.05 57.21 58.26 NAN 54.5 56.1
31/07/2020 01:19:00 46.71 47.15 48.26 47.6 47.4 46.3 58.13 57.93 58.26 NAN 54.5 56.1
31/07/2020 01:19:01 47.14 47.17 48.26 47.6 47.4 46.3 57.71 57.95 58.26 NAN 54.5 56.1
31/07/2020 01:19:02 47.99 47.62 48.26 47.6 47.4 46.3 57.51 57.69 58.26 NAN 54.5 56.1
31/07/2020 01:19:03 47.69 47.92 48.26 47.6 47.4 46.3 57.29 57.67 58.26 NAN 54.5 56.1
31/07/2020 01:19:04 47.09 47.69 48.26 47.5 47.4 46.3 57 57.45 58.26 NAN 54.5 56.1
31/07/2020 01:19:05 48.08 47.95 48.26 47.6 47.4 46.3 57.6 57.71 58.26 NAN 54.5 56
31/07/2020 01:19:06 47.57 47.92 48.26 47.5 47.4 46.3 57.66 57.72 58.26 NAN 54.5 56
31/07/2020 01:19:07 46.86 47.7 48.26 47.5 47.4 46.3 56.99 57.52 58.26 NAN 54.5 56
31/07/2020 01:19:08 46.61 47.29 48.26 47.5 47.4 46.3 59.73 59.31 59.31 NAN 54.5 56
31/07/2020 01:19:09 46.51 47.14 48.26 47.5 47.4 46.3 56.6 58.97 59.31 NAN 54.5 56
31/07/2020 01:19:10 47.32 47.2 48.26 47.5 47.4 46.3 56.8 57.59 59.31 NAN 54.5 56
31/07/2020 01:19:11 47.25 47.26 48.26 47.5 47.4 46.3 56.77 57.2 59.31 NAN 54.5 56
31/07/2020 01:19:12 47.95 47.76 48.26 47.5 47.4 46.3 56.75 56.98 59.31 NAN 54.5 56
31/07/2020 01:19:13 47.4 47.93 48.26 47.5 47.4 46.3 56.35 56.95 59.31 NAN 54.5 56
31/07/2020 01:19:14 47.96 47.96 48.26 47.5 47.4 46.3 57.08 56.96 59.31 NAN 54.5 56
31/07/2020 01:19:15 47.5 47.88 48.26 47.5 47.4 46.3 56.96 57.19 59.31 NAN 54.5 56
31/07/2020 01:19:16 47.94 47.91 48.26 47.5 47.4 46.3 57.24 57.25 59.31 NAN 54.5 56
31/07/2020 01:19:17 47.85 48.05 48.26 47.5 47.4 46.3 56.99 57.29 59.31 NAN 54.5 56
31/07/2020 01:19:18 47.8 48.1 48.26 47.5 47.4 46.3 57.43 57.34 59.31 NAN 54.5 56
31/07/2020 01:19:19 47.43 47.94 48.26 47.5 47.4 46.3 56.81 57.31 59.31 NAN 54.5 56
31/07/2020 01:19:20 47.73 48.33 48.33 47.5 47.4 46.3 56.5 57.04 59.31 NAN 54.5 56
31/07/2020 01:19:21 47.75 47.76 48.33 47.5 47.4 46.3 56.86 56.85 59.31 NAN 54.5 56
31/07/2020 01:19:22 47.94 47.97 48.33 47.5 47.4 46.3 56.78 56.95 59.31 NAN 54.5 56
31/07/2020 01:19:23 47.67 47.92 48.33 47.5 47.4 46.3 56.66 56.8 59.31 NAN 54.5 56
31/07/2020 01:19:24 47.54 47.99 48.33 47.6 47.4 46.3 56.75 56.88 59.31 NAN 54.5 56
31/07/2020 01:19:25 47.77 47.89 48.33 47.6 47.4 46.3 56.66 56.83 59.31 NAN 54.5 56
31/07/2020 01:19:26 47.9 48.02 48.33 47.6 47.4 46.3 56.33 56.73 59.31 NAN 54.5 56
31/07/2020 01:19:27 47.26 47.91 48.33 47.6 47.4 46.3 56.79 56.77 59.31 NAN 54.5 56
31/07/2020 01:19:28 47.52 47.73 48.33 47.6 47.4 46.3 56.16 56.78 59.31 NAN 54.5 56
31/07/2020 01:19:29 47.77 47.77 48.33 47.6 47.4 46.3 56.84 56.84 59.31 NAN 54.5 56
31/07/2020 01:19:30 47.51 47.73 48.33 47.6 47.4 46.3 56.98 57 59.31 NAN 54.5 56
31/07/2020 01:19:31 47.63 47.77 48.33 47.6 47.4 46.3 57.04 57.19 59.31 NAN 54.5 56
31/07/2020 01:19:32 47.87 47.9 48.33 47.6 47.4 46.3 56.81 57.13 59.31 NAN 54.5 56
31/07/2020 01:19:33 47.33 47.8 48.33 47.6 47.4 46.3 56.92 57.1 59.31 NAN 54.5 56
31/07/2020 01:19:34 47.13 47.54 48.33 47.6 47.4 46.3 56.92 57.14 59.31 NAN 54.5 56
31/07/2020 01:19:35 47.28 47.43 48.33 47.6 47.4 46.3 56.7 57.06 59.31 NAN 54.5 56
31/07/2020 01:19:36 47.35 47.44 48.33 47.6 47.4 46.3 56.38 56.78 59.31 NAN 54.5 56
31/07/2020 01:19:37 47.5 47.6 48.33 47.6 47.4 46.3 56.81 56.87 59.31 NAN 54.5 56
31/07/2020 01:19:38 48 47.89 48.33 47.6 47.4 46.3 56.47 56.73 58.97 NAN 54.5 56
31/07/2020 01:19:39 47.32 47.85 48.33 47.6 47.4 46.3 56.73 56.81 57.59 NAN 54.5 56
31/07/2020 01:19:40 47.88 47.92 48.33 47.6 47.4 46.3 56.56 56.74 57.34 NAN 54.5 56
31/07/2020 01:19:41 47.59 47.91 48.33 47.6 47.4 46.3 56.66 56.85 57.34 NAN 54.5 56
31/07/2020 01:19:42 48.14 48.17 48.33 47.6 47.4 46.3 56.94 56.92 57.34 NAN 54.5 56
31/07/2020 01:19:43 47.54 48.07 48.33 47.6 47.4 46.3 56.91 57.12 57.34 NAN 54.5 56
31/07/2020 01:19:44 47.53 47.81 48.33 47.6 47.4 46.3 56.6 56.91 57.34 NAN 54.5 56
31/07/2020 01:19:45 47.06 47.62 48.33 47.6 47.4 46.3 56.32 56.79 57.34 NAN 54.5 56
31/07/2020 01:19:46 48.26 48.03 48.33 47.6 47.4 46.3 56.81 56.81 57.34 NAN 54.5 56
31/07/2020 01:19:47 47.86 48.02 48.33 47.6 47.4 46.3 56.53 56.78 57.34 NAN 54.5 56
31/07/2020 01:19:48 47.75 48.03 48.33 47.6 47.4 46.3 56.71 56.73 57.31 NAN 54.5 56
31/07/2020 01:19:49 47.21 47.77 48.33 47.6 47.4 46.3 57.22 57.13 57.19 NAN 54.5 56
31/07/2020 01:19:50 47.47 47.72 48.17 47.6 47.4 46.3 56.76 57.05 57.19 NAN 54.5 56
31/07/2020 01:19:51 47.1 47.52 48.17 47.6 47.4 46.3 56.95 56.99 57.19 NAN 54.5 56
31/07/2020 01:19:52 47.84 47.85 48.17 47.6 47.4 46.3 57.36 57.38 57.38 NAN 54.5 56
31/07/2020 01:19:53 47.59 47.74 48.17 47.6 47.4 46.3 56.58 57.18 57.38 NAN 54.5 56
31/07/2020 01:19:54 47.02 47.66 48.17 47.6 47.4 46.3 56.46 56.91 57.38 NAN 54.5 56
31/07/2020 01:19:55 48.15 48.02 48.17 47.6 47.4 46.3 57.02 56.96 57.38 NAN 54.5 56
31/07/2020 01:19:56 47.72 47.89 48.17 47.6 47.4 46.3 56.82 56.96 57.38 NAN 54.5 56
31/07/2020 01:19:57 47.8 47.98 48.17 47.6 47.5 46.3 57.11 57.26 57.38 NAN 54.5 56
31/07/2020 01:19:58 47.21 47.78 48.17 47.6 47.4 46.3 56.31 56.95 57.38 NAN 54.5 56
31/07/2020 01:19:59 47.91 47.89 48.17 47.6 47.4 46.3 56.47 56.64 57.38 NAN 54.5 56
31/07/2020 01:20:00 47.81 48.1 48.17 47.6 47.5 46.3 56.68 56.67 57.38 NAN 54.5 56
31/07/2020 01:20:01 47.76 48.05 48.17 47.6 47.5 46.3 56.2 56.68 57.38 NAN 54.5 56
31/07/2020 01:20:02 47.77 47.95 48.17 47.6 47.5 46.3 56.68 56.63 57.38 NAN 54.5 56
31/07/2020 01:20:03 47.43 47.98 48.17 47.6 47.5 46.3 56.35 56.6 57.38 NAN 54.5 56
31/07/2020 01:20:04 47.54 47.73 48.17 47.6 47.5 46.3 56.6 56.63 57.38 NAN 54.5 56
31/07/2020 01:20:05 47.43 47.73 48.17 47.6 47.5 46.3 56.86 56.89 57.38 NAN 54.5 56
31/07/2020 01:20:06 47.55 47.82 48.17 47.6 47.5 46.3 56.27 56.89 57.38 NAN 54.5 56
31/07/2020 01:20:07 47.79 47.89 48.17 47.6 47.5 46.3 56.49 56.57 57.38 NAN 54.5 56
31/07/2020 01:20:08 47.39 47.92 48.17 47.6 47.5 46.3 56.81 56.77 57.38 NAN 54.5 56
31/07/2020 01:20:09 46.87 47.57 48.17 47.6 47.5 46.3 56.05 56.77 57.38 NAN 54.5 56
31/07/2020 01:20:10 47.68 47.55 48.17 47.6 47.5 46.3 57.06 56.92 57.38 NAN 54.5 56
31/07/2020 01:20:11 47.28 47.52 48.17 47.6 47.5 46.3 56.67 56.88 57.38 NAN 54.5 56
31/07/2020 01:20:12 46.98 47.59 48.1 47.6 47.5 46.3 56.61 56.86 57.38 NAN 54.5 56
31/07/2020 01:20:13 47.23 47.37 48.1 47.6 47.5 46.3 56.6 56.84 57.38 NAN 54.5 56
31/07/2020 01:20:14 46.63 47.49 48.1 47.6 47.4 46.3 56.61 56.78 57.38 NAN 54.5 56
31/07/2020 01:20:15 47.69 47.43 48.1 47.6 47.4 46.3 57.48 57.25 57.38 NAN 54.5 56
31/07/2020 01:20:16 46.8 47.3 48.1 47.5 47.4 46.3 56.99 57.21 57.38 NAN 54.5 56
31/07/2020 01:20:17 47.81 47.62 48.1 47.6 47.4 46.3 56.82 57.19 57.38 NAN 54.5 56
31/07/2020 01:20:18 47.31 47.63 48.1 47.6 47.4 46.3 56.74 57.13 57.38 NAN 54.5 56
31/07/2020 01:20:19 47.34 47.55 48.1 47.5 47.4 46.3 56.51 56.97 57.38 NAN 54.5 56
31/07/2020 01:20:20 48.1 48.01 48.1 47.6 47.5 46.3 57.15 57.16 57.38 NAN 54.5 56
31/07/2020 01:20:21 47.88 47.92 48.1 47.6 47.5 46.3 56.82 57.05 57.38 NAN 54.5 56
31/07/2020 01:20:22 48.01 48.23 48.23 47.6 47.4 46.3 57.08 57.16 57.26 NAN 54.5 56
31/07/2020 01:20:23 47.32 47.92 48.23 47.6 47.4 46.3 57.65 57.49 57.49 NAN 54.5 56
31/07/2020 01:20:24 47.56 47.89 48.23 47.6 47.4 46.3 56.58 57.39 57.49 NAN 54.5 56
31/07/2020 01:20:25 46.79 47.58 48.23 47.6 47.4 46.3 56.3 56.97 57.49 NAN 54.5 56
31/07/2020 01:20:26 47.29 47.42 48.23 47.6 47.4 46.3 57.2 57.09 57.49 NAN 54.5 56
31/07/2020 01:20:27 47.28 47.55 48.23 47.6 47.4 46.3 56.76 57.1 57.49 NAN 54.5 56
31/07/2020 01:20:28 47.9 47.86 48.23 47.6 47.4 46.3 57.64 57.56 57.56 NAN 54.5 56
31/07/2020 01:20:29 47.85 48.04 48.23 47.6 47.4 46.3 56.95 57.56 57.56 NAN 54.5 56
31/07/2020 01:20:30 47.6 47.88 48.23 47.6 47.4 46.3 56.78 57.13 57.56 NAN 54.5 56
31/07/2020 01:20:31 47.89 47.84 48.23 47.6 47.4 46.3 57.21 57.19 57.56 NAN 54.5 56
31/07/2020 01:20:32 47.29 47.91 48.23 47.6 47.5 46.3 56.77 57.06 57.56 NAN 54.5 56
31/07/2020 01:20:33 47.49 47.86 48.23 47.6 47.4 46.3 56.63 57.09 57.56 NAN 54.5 56
31/07/2020 01:20:34 47.64 47.63 48.23 47.6 47.5 46.3 56.78 57.01 57.56 NAN 54.5 56
31/07/2020 01:20:35 47.84 47.84 48.23 47.6 47.5 46.3 56.33 56.75 57.56 NAN 54.5 56
31/07/2020 01:20:36 47.06 47.87 48.23 47.6 47.5 46.3 56.88 56.82 57.56 NAN 54.5 56
31/07/2020 01:20:37 48.44 48.27 48.27 47.6 47.5 46.3 56.86 56.9 57.56 NAN 54.5 56
31/07/2020 01:20:38 47.57 48.17 48.27 47.6 47.5 46.3 57.06 57.11 57.56 NAN 54.5 56
31/07/2020 01:20:39 48.29 48.18 48.27 47.6 47.5 46.3 56.72 57.02 57.56 NAN 54.5 56
31/07/2020 01:20:40 47.44 48.26 48.27 47.6 47.5 46.3 56.73 56.93 57.56 NAN 54.5 56
31/07/2020 01:20:41 47.56 47.73 48.27 47.6 47.5 46.3 56.75 56.9 57.56 NAN 54.5 56
31/07/2020 01:20:42 47.6 48.01 48.27 47.6 47.5 46.3 56.86 57 57.56 NAN 54.5 56
31/07/2020 01:20:43 48.1 47.97 48.27 47.6 47.5 46.3 56.83 56.95 57.56 NAN 54.5 56
31/07/2020 01:20:44 47.01 47.99 48.27 47.6 47.5 46.3 56.98 57.04 57.56 NAN 54.5 56
31/07/2020 01:20:45 47.79 47.74 48.27 47.6 47.5 46.3 57 57.09 57.56 NAN 54.5 56
31/07/2020 01:20:46 47.55 47.87 48.27 47.6 47.5 46.3 56.53 57.06 57.56 NAN 54.5 56
31/07/2020 01:20:47 46.82 47.6 48.27 47.6 47.5 46.3 56.76 56.83 57.56 NAN 54.5 56
31/07/2020 01:20:48 47.86 47.68 48.27 47.6 47.5 46.3 56.8 56.86 57.56 NAN 54.5 56
31/07/2020 01:20:49 47.4 47.91 48.27 47.6 47.5 46.3 56.5 57 57.56 NAN 54.5 56
31/07/2020 01:20:50 47.3 47.63 48.27 47.6 47.5 46.3 57.13 57.01 57.56 NAN 54.5 56
31/07/2020 01:20:51 48.23 47.93 48.27 47.6 47.5 46.3 57.44 57.51 57.56 NAN 54.5 56
31/07/2020 01:20:52 48.39 48.35 48.35 47.6 47.5 46.3 57.01 57.33 57.56 NAN 54.5 56
31/07/2020 01:20:53 47.72 48.23 48.35 47.6 47.5 46.3 56.91 57.16 57.56 NAN 54.5 56
31/07/2020 01:20:54 47.78 48.01 48.35 47.6 47.5 46.3 56.96 57.27 57.56 NAN 54.5 56
31/07/2020 01:20:55 48.01 48.03 48.35 47.6 47.5 46.3 56.8 57.28 57.56 NAN 54.5 56
31/07/2020 01:20:56 47.33 48.02 48.35 47.6 47.5 46.3 56.39 56.79 57.56 NAN 54.5 56
31/07/2020 01:20:57 47.49 47.68 48.35 47.6 47.5 46.3 56.88 56.87 57.56 NAN 54.5 56
31/07/2020 01:20:58 47 47.75 48.35 47.6 47.5 46.3 57.11 57.09 57.56 NAN 54.5 56
31/07/2020 01:20:59 47.43 47.43 48.35 47.6 47.5 46.3 57.1 57.22 57.51 NAN 54.5 56
31/07/2020 01:21:00 47.79 47.81 48.35 47.6 47.5 46.3 57.44 57.37 57.51 NAN 54.5 56
31/07/2020 01:21:01 46.93 47.67 48.35 47.6 47.5 46.3 56.96 57.28 57.51 NAN 54.5 56
31/07/2020 01:21:02 47.49 47.51 48.35 47.6 47.5 46.3 56.85 57.14 57.51 NAN 54.5 56
31/07/2020 01:21:03 47.77 47.82 48.35 47.6 47.5 46.3 57.02 57.13 57.51 NAN 54.5 56
31/07/2020 01:21:04 46.64 47.79 48.35 47.6 47.5 46.3 56.26 57.1 57.51 NAN 54.5 56
31/07/2020 01:21:05 47.73 47.52 48.35 47.6 47.5 46.3 56.7 56.82 57.51 NAN 54.5 56
31/07/2020 01:21:06 46.78 47.47 48.35 47.6 47.5 46.3 57.04 56.88 57.51 NAN 54.5 56
31/07/2020 01:21:07 48.07 47.73 48.35 47.6 47.5 46.3 57.04 57.04 57.51 NAN 54.5 56
31/07/2020 01:21:08 46.98 47.76 48.35 47.6 47.5 46.3 56.34 57.02 57.51 NAN 54.5 56
31/07/2020 01:21:09 47.57 47.49 48.35 47.6 47.5 46.3 56.87 56.79 57.51 NAN 54.5 56
31/07/2020 01:21:10 47.74 47.74 48.35 47.6 47.5 46.3 57.07 57.09 57.51 NAN 54.5 56
31/07/2020 01:21:11 47.59 47.93 48.35 47.6 47.5 46.3 56.86 57.14 57.51 NAN 54.5 56
31/07/2020 01:21:12 46.75 47.68 48.35 47.6 47.5 46.3 56.63 56.83 57.51 NAN 54.5 56
31/07/2020 01:21:13 47.71 47.53 48.35 47.6 47.5 46.3 56.39 56.74 57.51 NAN 54.5 56
31/07/2020 01:21:14 47.85 47.86 48.35 47.6 47.5 46.3 57.25 57.04 57.51 NAN 54.5 56
31/07/2020 01:21:15 47.52 47.85 48.35 47.6 47.5 46.3 56.35 57.02 57.51 NAN 54.5 56
31/07/2020 01:21:16 47.13 47.77 48.35 47.6 47.5 46.3 57.07 56.98 57.51 NAN 54.5 56
31/07/2020 01:21:17 47.29 47.54 48.35 47.6 47.5 46.3 57.13 57.2 57.51 NAN 54.5 56
31/07/2020 01:21:18 47.58 47.58 48.35 47.6 47.5 46.3 56.85 57.02 57.51 NAN 54.5 56
31/07/2020 01:21:19 47.72 47.79 48.35 47.6 47.5 46.3 56.51 57.02 57.51 NAN 54.5 56
31/07/2020 01:21:20 46.78 47.76 48.35 47.6 47.5 46.3 57.17 57.13 57.51 NAN 54.5 56
31/07/2020 01:21:21 47.55 47.55 48.35 47.5 47.5 46.3 56.99 57.19 57.37 NAN 54.5 56
31/07/2020 01:21:22 47.98 47.9 48.23 47.6 47.5 46.3 56.73 57.08 57.37 NAN 54.5 56
31/07/2020 01:21:23 47.57 48.05 48.05 47.6 47.5 46.3 56.91 57.01 57.37 NAN 54.5 56
31/07/2020 01:21:24 47.53 47.75 48.05 47.6 47.5 46.3 56.48 57.04 57.37 NAN 54.5 56
31/07/2020 01:21:25 47.35 47.7 48.05 47.6 47.5 46.3 56.87 56.83 57.37 NAN 54.5 56
31/07/2020 01:21:26 47.66 47.69 48.05 47.6 47.5 46.3 56.65 56.88 57.37 NAN 54.5 56
31/07/2020 01:21:27 46.48 47.75 48.05 47.5 47.5 46.3 56.55 57.04 57.37 NAN 54.5 56
31/07/2020 01:21:28 48.08 47.69 48.05 47.5 47.5 46.3 56.88 56.97 57.37 NAN 54.5 56
31/07/2020 01:21:29 47.08 47.74 48.05 47.5 47.5 46.3 57.21 57.13 57.37 NAN 54.5 56
31/07/2020 01:21:30 47.76 47.82 48.05 47.5 47.5 46.3 57.12 57.2 57.28 NAN 54.5 56
31/07/2020 01:21:31 47 47.74 48.05 47.5 47.5 46.3 56.57 57.18 57.2 NAN 54.5 56
31/07/2020 01:21:32 47.46 47.55 48.05 47.5 47.5 46.3 57.25 57.1 57.2 NAN 54.5 56
31/07/2020 01:21:33 47.55 47.58 48.05 47.5 47.5 46.3 56.76 57.3 57.3 NAN 54.5 56
31/07/2020 01:21:34 47.94 47.88 48.05 47.6 47.5 46.3 56.99 57 57.3 NAN 54.5 56
31/07/2020 01:21:35 47.04 47.79 48.05 47.5 47.5 46.3 56.8 56.96 57.3 NAN 54.5 56
31/07/2020 01:21:36 47.18 47.51 48.05 47.5 47.5 46.3 56.61 56.96 57.3 NAN 54.5 56
31/07/2020 01:21:37 47.41 47.58 48.05 47.5 47.5 46.3 56.6 56.87 57.3 NAN 54.5 56
31/07/2020 01:21:38 47.79 47.76 48.05 47.5 47.5 46.3 56.86 56.9 57.3 NAN 54.5 56
31/07/2020 01:21:39 47.36 47.79 48.05 47.5 47.5 46.3 57.36 57.32 57.32 NAN 54.5 56
31/07/2020 01:21:40 46.99 47.61 48.05 47.5 47.5 46.3 56.45 57.26 57.32 NAN 54.5 56
31/07/2020 01:21:41 47.27 47.54 48.05 47.5 47.5 46.3 56.41 56.92 57.32 NAN 54.5 56
31/07/2020 01:21:42 47.69 47.73 48.05 47.5 47.5 46.3 57.08 56.93 57.32 NAN 54.4 56
31/07/2020 01:21:43 48 47.83 48.05 47.5 47.5 46.3 57.06 57.04 57.32 NAN 54.4 56
31/07/2020 01:21:44 47.57 47.87 48.05 47.6 47.5 46.3 57.28 57.33 57.33 NAN 54.4 56
31/07/2020 01:21:45 47.68 47.81 48.05 47.6 47.5 46.3 57.07 57.6 57.6 NAN 54.4 56
31/07/2020 01:21:46 47.66 47.88 48.05 47.5 47.5 46.3 56.34 57.06 57.6 NAN 54.4 56
31/07/2020 01:21:47 47.58 47.89 48.05 47.5 47.5 46.3 57.07 56.94 57.6 NAN 54.4 56
31/07/2020 01:21:48 47.65 47.86 48.05 47.5 47.5 46.3 56.43 57.07 57.6 NAN 54.4 56
31/07/2020 01:21:49 47.78 47.87 48.05 47.5 47.5 46.3 56.72 56.77 57.6 NAN 54.4 56
31/07/2020 01:21:50 47.78 47.92 48.05 47.5 47.5 46.3 56.29 56.86 57.6 NAN 54.4 56
31/07/2020 01:21:51 47.79 48.02 48.05 47.5 47.5 46.3 56.82 56.8 57.6 NAN 54.4 56
31/07/2020 01:21:52 47.3 47.9 48.05 47.5 47.5 46.3 56.25 56.72 57.6 NAN 54.4 56
31/07/2020 01:21:53 47.57 47.63 48.02 47.5 47.5 46.3 56.6 56.63 57.6 NAN 54.4 56
31/07/2020 01:21:54 47.38 47.65 48.02 47.5 47.5 46.3 57.22 57 57.6 NAN 54.4 56
31/07/2020 01:21:55 48.71 48.4 48.4 47.6 47.5 46.3 57.4 57.3 57.6 NAN 54.4 56
31/07/2020 01:21:56 47.83 48.29 48.4 47.6 47.5 46.3 56.77 57.4 57.6 NAN 54.4 56
31/07/2020 01:21:57 48.06 48.14 48.4 47.6 47.5 46.3 56.99 57.04 57.6 NAN 54.4 56
31/07/2020 01:21:58 47.55 48.11 48.4 47.6 47.5 46.3 57.05 57.2 57.6 NAN 54.4 56
31/07/2020 01:21:59 47.77 48.02 48.4 47.6 47.5 46.3 56.66 57.08 57.6 NAN 54.4 56
31/07/2020 01:22:00 47.03 48.07 48.4 47.6 47.5 46.3 56.19 56.81 57.6 NAN 54.4 56
31/07/2020 01:22:01 48.01 47.78 48.4 47.6 47.5 46.3 56.92 56.8 57.6 NAN 54.4 56
31/07/2020 01:22:02 46.81 47.78 48.4 47.6 47.5 46.3 56.36 56.76 57.6 NAN 54.4 56
31/07/2020 01:22:03 48.28 47.88 48.4 47.6 47.5 46.3 56.56 56.68 57.6 NAN 54.4 56
31/07/2020 01:22:04 47.88 48.06 48.4 47.6 47.5 46.3 56.92 56.85 57.6 NAN 54.4 56
31/07/2020 01:22:05 47.78 48.14 48.4 47.6 47.5 46.3 57.2 57.14 57.6 NAN 54.4 56
31/07/2020 01:22:06 47.69 47.91 48.4 47.6 47.5 46.3 56.5 57.11 57.6 NAN 54.4 56
31/07/2020 01:22:07 47.36 47.73 48.4 47.6 47.5 46.3 55.87 56.66 57.6 NAN 54.4 56
31/07/2020 01:22:08 47.74 47.82 48.4 47.6 47.5 46.3 56.36 56.35 57.6 NAN 54.4 56
31/07/2020 01:22:09 47.18 47.72 48.4 47.6 47.5 46.3 56.62 56.6 57.6 NAN 54.4 56
31/07/2020 01:22:10 47.24 47.54 48.4 47.6 47.5 46.3 56.75 56.85 57.6 NAN 54.4 56
31/07/2020 01:22:11 48.11 47.91 48.4 47.6 47.5 46.3 57.16 57.02 57.6 NAN 54.4 56
31/07/2020 01:22:12 47.51 47.97 48.4 47.6 47.5 46.3 57.06 57.11 57.6 NAN 54.4 56
31/07/2020 01:22:13 47.82 47.88 48.4 47.6 47.5 46.3 56.64 57.06 57.6 NAN 54.4 56
31/07/2020 01:22:14 47.07 47.77 48.4 47.6 47.5 46.3 57.47 57.36 57.6 NAN 54.4 56
31/07/2020 01:22:15 47.4 47.72 48.4 47.6 47.5 46.3 56.61 57.22 57.4 NAN 54.4 56
31/07/2020 01:22:16 47.45 47.58 48.4 47.6 47.5 46.3 57.35 57.2 57.4 NAN 54.4 56
31/07/2020 01:22:17 47.8 47.86 48.4 47.6 47.5 46.3 56.86 57.23 57.4 NAN 54.4 56
31/07/2020 01:22:18 47.18 47.68 48.4 47.6 47.5 46.3 56.99 57.13 57.4 NAN 54.4 56
31/07/2020 01:22:19 47.58 47.73 48.4 47.6 47.5 46.3 56.46 56.95 57.4 NAN 54.4 56
31/07/2020 01:22:20 47.6 47.71 48.4 47.6 47.5 46.3 56.83 56.89 57.4 NAN 54.4 56
31/07/2020 01:22:21 47.13 47.75 48.4 47.6 47.5 46.3 56.76 56.92 57.4 NAN 54.4 56
31/07/2020 01:22:22 47.3 47.5 48.4 47.6 47.5 46.3 56.83 56.91 57.4 NAN 54.4 56
31/07/2020 01:22:23 47.44 47.72 48.4 47.6 47.5 46.3 57.2 57.16 57.4 NAN 54.4 56
31/07/2020 01:22:24 47.39 47.63 48.4 47.6 47.5 46.3 56.71 57.18 57.4 NAN 54.4 56
31/07/2020 01:22:25 47.72 47.64 48.29 47.6 47.5 46.3 56.81 56.94 57.4 NAN 54.4 56
31/07/2020 01:22:26 47.52 47.68 48.14 47.6 47.5 46.3 56.58 56.82 57.36 NAN 54.4 56
31/07/2020 01:22:27 47.96 47.98 48.14 47.6 47.5 46.3 57.24 57.1 57.36 NAN 54.4 56
31/07/2020 01:22:28 47.84 47.96 48.14 47.6 47.5 46.3 57.22 57.37 57.37 NAN 54.4 56
31/07/2020 01:22:29 47.21 47.95 48.14 47.6 47.5 46.3 56.22 57.19 57.37 NAN 54.4 56
31/07/2020 01:22:30 47.22 47.75 48.14 47.6 47.5 46.3 56.66 56.67 57.37 NAN 54.4 56
31/07/2020 01:22:31 47.34 47.5 48.14 47.6 47.5 46.3 56.58 56.87 57.37 NAN 54.4 56
31/07/2020 01:22:32 47.21 47.7 48.14 47.6 47.5 46.3 56.38 56.71 57.37 NAN 54.4 56
31/07/2020 01:22:33 47.53 47.61 48.14 47.6 47.5 46.3 56.68 56.67 57.37 NAN 54.4 56
31/07/2020 01:22:34 47.61 47.66 48.14 47.6 47.5 46.3 56.97 56.98 57.37 NAN 54.4 56
31/07/2020 01:22:35 46.8 47.59 47.98 47.5 47.5 46.3 56.39 56.87 57.37 NAN 54.4 56
31/07/2020 01:22:36 47.87 47.77 47.98 47.5 47.5 46.3 57 56.97 57.37 NAN 54.4 56
31/07/2020 01:22:37 47.71 47.87 47.98 47.6 47.5 46.3 56.83 57.06 57.37 NAN 54.4 56
31/07/2020 01:22:38 46.64 47.71 47.98 47.5 47.5 46.3 56 56.92 57.37 NAN 54.4 56
31/07/2020 01:22:39 47.24 47.43 47.98 47.5 47.5 46.3 56.13 56.54 57.37 NAN 54.4 56
31/07/2020 01:22:40 47.69 47.5 47.98 47.5 47.5 46.3 56.93 56.69 57.37 NAN 54.4 56
31/07/2020 01:22:41 47.75 47.89 47.98 47.5 47.5 46.3 57.48 57.3 57.37 NAN 54.4 56
31/07/2020 01:22:42 47.28 47.71 47.98 47.5 47.5 46.3 56.66 57.29 57.37 NAN 54.4 56
31/07/2020 01:22:43 47.14 47.54 47.98 47.5 47.5 46.3 57.2 57.14 57.37 NAN 54.4 56
31/07/2020 01:22:44 47.92 47.86 47.98 47.5 47.5 46.3 57.32 57.35 57.37 NAN 54.4 56
31/07/2020 01:22:45 46.92 47.77 47.98 47.5 47.5 46.3 56.41 57.26 57.37 NAN 54.4 56
31/07/2020 01:22:46 47.61 47.51 47.98 47.5 47.5 46.3 56.58 56.81 57.37 NAN 54.4 56
31/07/2020 01:22:47 47.36 47.74 47.98 47.5 47.5 46.3 56.62 56.77 57.37 NAN 54.4 56
31/07/2020 01:22:48 48.23 48.19 48.19 47.5 47.5 46.3 56.65 56.82 57.37 NAN 54.4 56
31/07/2020 01:22:49 48.04 48.11 48.19 47.5 47.5 46.3 56.8 56.82 57.37 NAN 54.4 56
31/07/2020 01:22:50 47.33 47.96 48.19 47.5 47.5 46.3 56.74 56.99 57.37 NAN 54.4 56
31/07/2020 01:22:51 47.15 47.66 48.19 47.5 47.5 46.3 56.89 57 57.37 NAN 54.4 56
31/07/2020 01:22:52 47.25 47.47 48.19 47.5 47.5 46.3 56.96 57.04 57.37 NAN 54.4 56
31/07/2020 01:22:53 47.77 47.75 48.19 47.5 47.5 46.3 56.65 56.97 57.37 NAN 54.4 56
31/07/2020 01:22:54 47.25 47.69 48.19 47.5 47.5 46.3 56.38 56.66 57.37 NAN 54.4 56
31/07/2020 01:22:55 47.66 47.66 48.19 47.5 47.5 46.3 57.71 57.42 57.42 NAN 54.4 56
31/07/2020 01:22:56 47.2 47.71 48.19 47.5 47.5 46.3 57.08 57.36 57.42 NAN 54.4 56
31/07/2020 01:22:57 47.26 47.6 48.19 47.5 47.5 46.3 56.7 57.24 57.42 NAN 54.4 56
31/07/2020 01:22:58 47.08 47.73 48.19 47.5 47.5 46.3 56.78 57.15 57.42 NAN 54.4 56
31/07/2020 01:22:59 47.17 47.2 48.19 47.5 47.5 46.3 57 57.03 57.42 NAN 54.4 56
31/07/2020 01:23:00 47.1 47.42 48.19 47.5 47.5 46.3 56.77 57.09 57.42 NAN 54.4 56
31/07/2020 01:23:01 47.03 47.21 48.19 47.5 47.5 46.3 56.54 56.94 57.42 NAN 54.4 56
31/07/2020 01:23:02 47.58 47.64 48.19 47.5 47.5 46.3 56.78 56.79 57.42 NAN 54.4 56
31/07/2020 01:23:03 48.19 47.95 48.19 47.5 47.5 46.3 57.48 57.22 57.42 NAN 54.4 56
31/07/2020 01:23:04 47.95 48.24 48.24 47.5 47.5 46.3 56.88 57.33 57.42 NAN 54.4 56
31/07/2020 01:23:05 48.2 48.31 48.31 47.5 47.5 46.3 56.99 57.13 57.42 NAN 54.4 56
31/07/2020 01:23:06 47.58 48.01 48.31 47.5 47.5 46.3 56.75 57.12 57.42 NAN 54.4 56
31/07/2020 01:23:07 47.37 47.83 48.31 47.5 47.5 46.3 56.75 56.83 57.42 NAN 54.4 56
31/07/2020 01:23:08 47.56 47.94 48.31 47.5 47.5 46.3 56.67 56.95 57.42 NAN 54.4 56
31/07/2020 01:23:09 47.43 47.76 48.31 47.5 47.5 46.3 56.94 56.94 57.42 NAN 54.4 56
31/07/2020 01:23:10 47.1 47.44 48.31 47.5 47.5 46.3 56.47 56.91 57.42 NAN 54.4 56
31/07/2020 01:23:11 47.44 47.56 48.31 47.5 47.5 46.3 57.19 57.03 57.42 NAN 54.4 56
31/07/2020 01:23:12 47.65 47.6 48.31 47.5 47.5 46.3 57.26 57.26 57.42 NAN 54.4 56
31/07/2020 01:23:13 47.17 47.76 48.31 47.5 47.5 46.3 56.96 57.2 57.42 NAN 54.4 56
31/07/2020 01:23:14 48.07 47.78 48.31 47.5 47.5 46.3 57.03 57.23 57.42 NAN 54.4 56
31/07/2020 01:23:15 47.92 48.02 48.31 47.5 47.5 46.3 56.62 57.11 57.42 NAN 54.4 56
31/07/2020 01:23:16 47.93 48.03 48.31 47.5 47.5 46.3 57.21 57.17 57.42 NAN 54.4 56
31/07/2020 01:23:17 47.42 48.09 48.31 47.5 47.5 46.3 56.34 56.96 57.42 NAN 54.4 56
31/07/2020 01:23:18 47.37 47.8 48.31 47.5 47.5 46.3 56.31 56.71 57.42 NAN 54.4 56
31/07/2020 01:23:19 47.31 47.48 48.31 47.5 47.5 46.3 56.93 56.87 57.42 NAN 54.4 56
31/07/2020 01:23:20 47.92 47.88 48.31 47.6 47.5 46.3 56.49 56.81 57.42 NAN 54.4 56
31/07/2020 01:23:21 47.47 47.9 48.31 47.6 47.5 46.3 56.46 56.75 57.42 NAN 54.4 56
31/07/2020 01:23:22 46.73 47.8 48.31 47.5 47.5 46.3 56.22 56.59 57.42 NAN 54.4 56
31/07/2020 01:23:23 46.98 47.21 48.31 47.5 47.5 46.3 56.82 56.83 57.42 NAN 54.4 56
31/07/2020 01:23:24 47.05 47.48 48.31 47.5 47.5 46.3 56.85 56.83 57.42 NAN 54.4 56
31/07/2020 01:23:25 48.05 47.69 48.31 47.5 47.5 46.3 56.41 56.74 57.36 NAN 54.4 56
31/07/2020 01:23:26 48.47 48.23 48.31 47.5 47.5 46.3 56.95 56.89 57.33 NAN 54.4 56
31/07/2020 01:23:27 48.04 48.27 48.31 47.6 47.5 46.3 56.54 56.86 57.33 NAN 54.4 56
31/07/2020 01:23:28 47.34 48.14 48.31 47.5 47.5 46.3 56.59 56.71 57.33 NAN 54.4 56
31/07/2020 01:23:29 47.62 47.8 48.31 47.6 47.5 46.3 56.89 56.99 57.33 NAN 54.4 56
31/07/2020 01:23:30 47.44 47.64 48.31 47.6 47.5 46.3 56.69 56.91 57.33 NAN 54.4 56
31/07/2020 01:23:31 47.26 47.56 48.31 47.6 47.5 46.3 56.39 56.71 57.33 NAN 54.4 56
31/07/2020 01:23:32 47.74 47.85 48.31 47.6 47.5 46.3 56.85 56.9 57.33 NAN 54.4 56
31/07/2020 01:23:33 47.56 47.71 48.31 47.6 47.5 46.3 57.09 57.2 57.33 NAN 54.4 56
31/07/2020 01:23:34 48.02 47.98 48.31 47.6 47.5 46.3 56.93 57.14 57.26 NAN 54.4 56
31/07/2020 01:23:35 48.3 48.25 48.27 47.6 47.5 46.3 57.48 57.34 57.34 NAN 54.4 56
31/07/2020 01:23:36 47.66 48.31 48.31 47.6 47.5 46.3 57.49 57.62 57.62 NAN 54.4 56
31/07/2020 01:23:37 47.61 47.83 48.31 47.6 47.5 46.3 56.67 57.42 57.62 NAN 54.4 56
31/07/2020 01:23:38 48.19 48.09 48.31 47.6 47.5 46.3 57.52 57.37 57.62 NAN 54.4 56
31/07/2020 01:23:39 47.89 48.15 48.31 47.6 47.5 46.3 57.5 57.57 57.62 NAN 54.4 56
31/07/2020 01:23:40 47.64 47.95 48.31 47.6 47.5 46.3 56.68 57.45 57.62 NAN 54.4 56
31/07/2020 01:23:41 47.49 47.92 48.31 47.6 47.5 46.3 56.73 57.2 57.62 NAN 54.4 56
31/07/2020 01:23:42 47.92 47.97 48.31 47.6 47.5 46.3 56.53 56.9 57.62 NAN 54.4 56
31/07/2020 01:23:43 46.89 47.81 48.31 47.6 47.5 46.3 57.11 56.99 57.62 NAN 54.4 56
31/07/2020 01:23:44 47.75 47.7 48.31 47.6 47.5 46.3 57.06 57.08 57.62 NAN 54.4 56
31/07/2020 01:23:45 47.11 47.64 48.31 47.6 47.5 46.3 56.92 57.05 57.62 NAN 54.4 56
31/07/2020 01:23:46 47.99 47.77 48.31 47.6 47.5 46.3 56.95 57.06 57.62 NAN 54.4 56
31/07/2020 01:23:47 47.27 47.88 48.31 47.6 47.5 46.3 56.92 57.14 57.62 NAN 54.4 56
31/07/2020 01:23:48 47.13 47.45 48.31 47.6 47.5 46.3 57.4 57.43 57.62 NAN 54.4 56
31/07/2020 01:23:49 47.53 47.58 48.31 47.6 47.5 46.3 57.45 57.53 57.62 NAN 54.4 56
31/07/2020 01:23:50 47.17 47.4 48.31 47.6 47.5 46.3 57.15 57.43 57.62 NAN 54.4 56
31/07/2020 01:23:51 47.54 47.59 48.31 47.6 47.5 46.3 57.1 57.4 57.62 NAN 54.4 56
31/07/2020 01:23:52 46.86 47.6 48.31 47.6 47.5 46.3 56.17 57.18 57.62 NAN 54.4 56
31/07/2020 01:23:53 47.67 47.7 48.31 47.6 47.5 46.3 56.9 56.98 57.62 NAN 54.4 56
31/07/2020 01:23:54 47.19 47.57 48.31 47.5 47.5 46.3 57.09 57 57.62 NAN 54.4 56
31/07/2020 01:23:55 47.66 47.7 48.31 47.5 47.5 46.3 56.78 56.99 57.62 NAN 54.4 56
31/07/2020 01:23:56 47.68 47.87 48.31 47.6 47.5 46.3 56.94 57 57.62 NAN 54.4 56
31/07/2020 01:23:57 47.46 47.89 48.31 47.6 47.5 46.3 56.83 56.98 57.62 NAN 54.4 56
31/07/2020 01:23:58 46.98 47.57 48.31 47.5 47.5 46.3 57.01 57.1 57.62 NAN 54.4 56
31/07/2020 01:23:59 48.16 47.83 48.31 47.6 47.5 46.3 57.79 57.67 57.67 NAN 54.4 56
31/07/2020 01:24:00 47.43 47.86 48.31 47.6 47.5 46.3 57.37 57.61 57.67 NAN 54.4 56
31/07/2020 01:24:01 47.97 47.88 48.31 47.6 47.5 46.3 56.98 57.37 57.67 NAN 54.4 56
31/07/2020 01:24:02 47.88 48.07 48.31 47.6 47.5 46.3 57.55 57.55 57.67 NAN 54.4 56
31/07/2020 01:24:03 47.1 47.85 48.31 47.6 47.5 46.3 56.81 57.44 57.67 NAN 54.4 56
31/07/2020 01:24:04 47.22 47.48 48.31 47.6 47.5 46.3 56.62 56.99 57.67 NAN 54.4 56
31/07/2020 01:24:05 48.43 48.1 48.31 47.6 47.5 46.3 57.09 57.05 57.67 NAN 54.4 56
31/07/2020 01:24:06 47.6 48.17 48.17 47.6 47.5 46.3 57.24 57.26 57.67 NAN 54.4 56
31/07/2020 01:24:07 47.8 48 48.17 47.6 47.5 46.3 57.41 57.56 57.67 NAN 54.4 56
31/07/2020 01:24:08 47.3 47.86 48.17 47.6 47.5 46.3 57.33 57.49 57.67 NAN 54.4 56
31/07/2020 01:24:09 47.61 47.81 48.17 47.6 47.5 46.3 57.82 57.79 57.79 NAN 54.4 56
31/07/2020 01:24:10 47.17 47.62 48.17 47.6 47.5 46.3 58.04 58.09 58.09 NAN 54.4 56
31/07/2020 01:24:11 47.33 47.55 48.17 47.6 47.5 46.3 58.75 58.63 58.63 NAN 54.4 56
31/07/2020 01:24:12 47.59 47.79 48.17 47.6 47.5 46.3 59.98 59.95 59.95 NAN 54.4 56
31/07/2020 01:24:13 47.56 47.7 48.17 47.6 47.5 46.3 58.84 59.46 59.95 NAN 54.4 56
31/07/2020 01:24:14 47.24 47.83 48.17 47.6 47.5 46.3 57.46 58.98 59.95 NAN 54.4 56
31/07/2020 01:24:15 47.65 47.67 48.17 47.6 47.5 46.3 58.64 58.63 59.95 NAN 54.4 56
31/07/2020 01:24:16 47.6 47.73 48.17 47.6 47.5 46.3 57.69 58.58 59.95 NAN 54.4 56
31/07/2020 01:24:17 46.97 47.65 48.17 47.6 47.5 46.3 57.98 58.18 59.95 NAN 54.4 56
31/07/2020 01:24:18 47.66 47.69 48.17 47.6 47.5 46.3 58.3 58.23 59.95 NAN 54.4 56
31/07/2020 01:24:19 47.66 47.78 48.17 47.6 47.5 46.3 57.54 58.19 59.95 NAN 54.4 56
31/07/2020 01:24:20 48.02 48.09 48.17 47.6 47.5 46.3 58 58.21 59.95 NAN 54.4 56
31/07/2020 01:24:21 47.85 48.31 48.31 47.6 47.5 46.3 58.12 58.19 59.95 NAN 54.4 56
31/07/2020 01:24:22 47.85 48.11 48.31 47.6 47.5 46.3 57.38 58.17 59.95 NAN 54.4 56
31/07/2020 01:24:23 47.53 47.84 48.31 47.6 47.5 46.3 57.22 57.74 59.95 NAN 54.4 56
31/07/2020 01:24:24 47.07 47.65 48.31 47.6 47.5 46.3 58.53 58.22 59.95 NAN 54.4 56
31/07/2020 01:24:25 47.95 47.84 48.31 47.6 47.5 46.3 59.76 59.45 59.95 NAN 54.4 56
31/07/2020 01:24:26 47.52 47.88 48.31 47.6 47.5 46.3 58.53 58.96 59.95 NAN 54.4 56
31/07/2020 01:24:27 47.48 47.97 48.31 47.6 47.5 46.3 57.35 58.72 59.95 NAN 54.4 56
31/07/2020 01:24:28 47.32 47.64 48.31 47.6 47.5 46.3 57.33 58.06 59.95 NAN 54.4 56
31/07/2020 01:24:29 46.72 47.47 48.31 47.6 47.5 46.3 58.35 58.18 59.95 NAN 54.5 56
31/07/2020 01:24:30 47.78 47.68 48.31 47.6 47.5 46.3 58.68 58.63 59.95 NAN 54.5 56
31/07/2020 01:24:31 47.61 47.76 48.31 47.6 47.5 46.3 57.39 58.41 59.95 NAN 54.5 56
31/07/2020 01:24:32 47.62 47.87 48.31 47.6 47.5 46.3 58.13 58.2 59.95 NAN 54.5 56
31/07/2020 01:24:33 47.51 47.79 48.31 47.6 47.5 46.3 58.08 58.2 59.95 NAN 54.5 56
31/07/2020 01:24:34 47.35 47.7 48.31 47.6 47.5 46.3 58.49 58.52 59.95 NAN 54.5 56
31/07/2020 01:24:35 47.46 47.6 48.31 47.6 47.5 46.3 57.88 58.31 59.95 NAN 54.5 56
31/07/2020 01:24:36 47.39 47.54 48.31 47.6 47.5 46.3 58.14 58.29 59.95 NAN 54.5 56
31/07/2020 01:24:37 48.07 47.98 48.31 47.6 47.5 46.3 58.6 58.59 59.95 NAN 54.5 56
31/07/2020 01:24:38 47.61 48.01 48.31 47.6 47.5 46.3 57.36 58.47 59.95 NAN 54.5 56
31/07/2020 01:24:39 47.4 48.06 48.31 47.6 47.5 46.3 57.25 57.94 59.95 NAN 54.5 56
31/07/2020 01:24:40 47.34 47.54 48.31 47.6 47.5 46.3 57.44 57.63 59.95 NAN 54.5 56
31/07/2020 01:24:41 47.62 47.62 48.31 47.6 47.5 46.3 57.59 57.63 59.95 NAN 54.5 56
31/07/2020 01:24:42 47.67 47.77 48.31 47.6 47.5 46.3 57.79 57.85 59.46 NAN 54.5 56
31/07/2020 01:24:43 47.53 47.78 48.31 47.6 47.5 46.3 57.18 57.85 59.45 NAN 54.5 56
31/07/2020 01:24:44 47.97 48.04 48.31 47.6 47.5 46.3 57.6 57.75 59.45 NAN 54.5 56
31/07/2020 01:24:45 47.35 47.9 48.31 47.6 47.5 46.3 57.27 57.61 59.45 NAN 54.5 56
31/07/2020 01:24:46 47.85 47.87 48.31 47.6 47.5 46.3 57.12 57.43 59.45 NAN 54.5 56
31/07/2020 01:24:47 47.93 48.1 48.31 47.6 47.5 46.3 57 57.27 59.45 NAN 54.5 56
31/07/2020 01:24:48 47.98 48.06 48.31 47.6 47.5 46.3 57.1 57.28 59.45 NAN 54.5 56
31/07/2020 01:24:49 47.45 47.95 48.31 47.6 47.5 46.3 57.38 57.31 59.45 NAN 54.5 56
31/07/2020 01:24:50 46.74 47.98 48.31 47.6 47.5 46.3 57.21 57.43 59.45 NAN 54.5 56
31/07/2020 01:24:51 46.98 47.31 48.11 47.6 47.5 46.3 57.07 57.34 59.45 NAN 54.5 56
31/07/2020 01:24:52 47.64 47.52 48.1 47.6 47.5 46.3 56.76 57.21 59.45 NAN 54.5 56
31/07/2020 01:24:53 47.97 47.82 48.1 47.6 47.5 46.3 57.26 57.29 59.45 NAN 54.5 56
31/07/2020 01:24:54 48.55 48.39 48.39 47.6 47.5 46.3 57.61 57.55 59.45 NAN 54.5 56
31/07/2020 01:24:55 47.68 48.25 48.39 47.6 47.5 46.3 60.34 59.86 59.86 NAN 54.5 56
31/07/2020 01:24:56 48.1 48.2 48.39 47.6 47.5 46.3 57.1 59.6 59.86 NAN 54.5 56
31/07/2020 01:24:57 47.24 48 48.39 47.6 47.5 46.3 56.88 58.26 59.86 NAN 54.5 56
31/07/2020 01:24:58 47.94 48.07 48.39 47.6 47.5 46.3 57.01 57.33 59.86 NAN 54.5 56
31/07/2020 01:24:59 47.27 47.91 48.39 47.6 47.5 46.3 58.86 58.39 59.86 NAN 54.5 56
31/07/2020 01:25:00 47.48 47.72 48.39 47.6 47.5 46.3 56.6 58.27 59.86 NAN 54.5 56
31/07/2020 01:25:01 47.84 47.88 48.39 47.6 47.5 46.3 58.01 57.85 59.86 NAN 54.5 56
31/07/2020 01:25:02 47.27 47.86 48.39 47.6 47.5 46.3 57.31 57.92 59.86 NAN 54.5 56
31/07/2020 01:25:03 47.74 47.72 48.39 47.6 47.5 46.3 56.68 57.45 59.86 NAN 54.5 56
31/07/2020 01:25:04 46.81 47.81 48.39 47.6 47.5 46.3 56.4 57.1 59.86 NAN 54.5 56
31/07/2020 01:25:05 47.3 47.58 48.39 47.6 47.5 46.3 56.78 56.94 59.86 NAN 54.5 56
31/07/2020 01:25:06 47.16 47.46 48.39 47.6 47.5 46.3 56.54 56.85 59.86 NAN 54.5 56
31/07/2020 01:25:07 47.95 47.84 48.39 47.6 47.5 46.3 56.74 56.83 59.86 NAN 54.5 56
31/07/2020 01:25:08 47.37 47.74 48.39 47.6 47.5 46.3 56.48 56.87 59.86 NAN 54.5 56
31/07/2020 01:25:09 47.17 47.75 48.39 47.6 47.5 46.3 56.66 56.79 59.86 NAN 54.5 56
31/07/2020 01:25:10 47.34 47.55 48.39 47.6 47.5 46.3 56.69 56.72 59.86 NAN 54.5 56
31/07/2020 01:25:11 47.42 47.47 48.39 47.6 47.5 46.3 56.31 56.75 59.86 NAN 54.5 56
31/07/2020 01:25:12 47.1 47.34 48.39 47.6 47.5 46.3 56.94 56.75 59.86 NAN 54.5 56
31/07/2020 01:25:13 47.52 47.53 48.39 47.6 47.5 46.3 57.02 57.01 59.86 NAN 54.5 56
31/07/2020 01:25:14 47.46 47.55 48.39 47.6 47.5 46.3 57.25 57.3 59.86 NAN 54.5 56
31/07/2020 01:25:15 47.05 47.68 48.39 47.6 47.5 46.3 56.66 57.16 59.86 NAN 54.5 56
31/07/2020 01:25:16 46.84 47.31 48.39 47.6 47.5 46.3 56.95 57.23 59.86 NAN 54.5 56
31/07/2020 01:25:17 47.05 47.3 48.39 47.6 47.5 46.3 56.94 57 59.86 NAN 54.5 56
31/07/2020 01:25:18 47.71 47.55 48.39 47.6 47.5 46.3 57.2 57.28 59.86 NAN 54.5 56
31/07/2020 01:25:19 47.72 47.67 48.39 47.6 47.5 46.3 57.53 57.43 59.86 NAN 54.5 56
31/07/2020 01:25:20 46.91 47.7 48.39 47.6 47.5 46.3 56.84 57.45 59.86 NAN 54.5 56
31/07/2020 01:25:21 47.48 47.7 48.39 47.6 47.5 46.3 57.17 57.33 59.86 NAN 54.5 56
31/07/2020 01:25:22 47.35 47.61 48.39 47.5 47.5 46.3 56.76 57.25 59.86 NAN 54.5 56
31/07/2020 01:25:23 47.54 47.68 48.39 47.6 47.5 46.3 56.67 57.14 59.86 NAN 54.5 56
31/07/2020 01:25:24 47.18 47.62 48.25 47.5 47.5 46.3 56.9 56.95 59.86 NAN 54.5 56
31/07/2020 01:25:25 47.08 47.43 48.2 47.5 47.5 46.3 56.67 57.15 59.6 NAN 54.5 56
31/07/2020 01:25:26 46.87 47.33 48.07 47.5 47.5 46.3 56.32 56.71 58.39 NAN 54.5 56
31/07/2020 01:25:27 47.94 47.72 48.07 47.6 47.5 46.3 57.29 57.02 58.39 NAN 54.5 56
31/07/2020 01:25:28 47.66 47.9 47.91 47.5 47.5 46.3 57.09 57.17 58.39 NAN 54.5 56
31/07/2020 01:25:29 47.06 47.58 47.9 47.5 47.5 46.3 56.63 57.09 58.27 NAN 54.5 56
31/07/2020 01:25:30 47.63 47.77 47.9 47.5 47.5 46.3 56.79 56.9 57.92 NAN 54.5 56
31/07/2020 01:25:31 47.69 47.82 47.9 47.5 47.5 46.3 57 57.06 57.92 NAN 54.5 56
31/07/2020 01:25:32 47.65 47.91 47.91 47.5 47.5 46.3 57.07 57.14 57.45 NAN 54.5 56
31/07/2020 01:25:33 47.03 47.59 47.91 47.5 47.5 46.3 56.51 57.05 57.45 NAN 54.5 56
31/07/2020 01:25:34 47.77 47.78 47.91 47.5 47.5 46.3 56.85 56.96 57.45 NAN 54.5 56
31/07/2020 01:25:35 47.27 47.57 47.91 47.5 47.5 46.3 56.83 56.94 57.45 NAN 54.5 56
31/07/2020 01:25:36 47.6 47.82 47.91 47.5 47.5 46.3 56.75 56.93 57.45 NAN 54.5 56
31/07/2020 01:25:37 47.61 47.77 47.91 47.5 47.5 46.3 56.99 57.01 57.45 NAN 54.5 56
31/07/2020 01:25:38 47.31 47.74 47.91 47.5 47.5 46.3 56.93 57.17 57.45 NAN 54.5 56
31/07/2020 01:25:39 47.63 47.8 47.91 47.5 47.5 46.3 56.46 56.88 57.45 NAN 54.5 56
31/07/2020 01:25:40 47.74 48.08 48.08 47.5 47.5 46.3 56.85 56.84 57.45 NAN 54.5 56
31/07/2020 01:25:41 47.9 47.98 48.08 47.5 47.5 46.3 57.53 57.31 57.45 NAN 54.5 56
31/07/2020 01:25:42 47.59 47.89 48.08 47.5 47.5 46.3 56.78 57.21 57.45 NAN 54.5 56
31/07/2020 01:25:43 46.96 47.68 48.08 47.5 47.5 46.3 56.57 57.19 57.45 NAN 54.5 56
31/07/2020 01:25:44 48.19 47.96 48.08 47.5 47.5 46.3 57.39 57.25 57.45 NAN 54.5 56
31/07/2020 01:25:45 47.81 48.21 48.21 47.5 47.5 46.3 56.97 57.37 57.45 NAN 54.5 56
31/07/2020 01:25:46 47.41 48.04 48.21 47.5 47.5 46.3 56.76 57.04 57.45 NAN 54.5 56
31/07/2020 01:25:47 47.75 47.74 48.21 47.5 47.5 46.3 56.64 57.22 57.45 NAN 54.5 56
31/07/2020 01:25:48 46.83 47.74 48.21 47.5 47.5 46.3 56.34 56.68 57.45 NAN 54.5 56
31/07/2020 01:25:49 47.7 47.67 48.21 47.5 47.5 46.3 56.71 56.81 57.45 NAN 54.5 56
31/07/2020 01:25:50 47.22 47.84 48.21 47.5 47.5 46.3 56.54 56.82 57.37 NAN 54.5 56
31/07/2020 01:25:51 47.3 47.53 48.21 47.5 47.5 46.3 57.4 57.13 57.37 NAN 54.5 56
31/07/2020 01:25:52 47.23 47.43 48.21 47.5 47.5 46.3 56.41 57.03 57.37 NAN 54.5 56
31/07/2020 01:25:53 47.22 47.47 48.21 47.5 47.5 46.3 57.04 57.05 57.37 NAN 54.5 56
31/07/2020 01:25:54 47.77 47.71 48.21 47.5 47.5 46.3 56.89 57.14 57.37 NAN 54.5 56
31/07/2020 01:25:55 47.43 47.83 48.21 47.5 47.5 46.3 57.12 57.21 57.37 NAN 54.5 56
31/07/2020 01:25:56 47.44 47.62 48.21 47.5 47.5 46.3 56.69 57.07 57.37 NAN 54.5 56
31/07/2020 01:25:57 47.74 47.83 48.21 47.5 47.5 46.3 57.16 57.13 57.37 NAN 54.5 56
31/07/2020 01:25:58 47.6 48.04 48.21 47.5 47.5 46.3 56.57 57.26 57.37 NAN 54.5 56
31/07/2020 01:25:59 48.18 48.06 48.21 47.5 47.5 46.3 57.28 57.27 57.37 NAN 54.5 56
31/07/2020 01:26:00 47.14 48.19 48.21 47.5 47.5 46.3 56.64 57.1 57.37 NAN 54.5 56
31/07/2020 01:26:01 46.88 47.66 48.21 47.5 47.5 46.3 57.08 57.14 57.37 NAN 54.5 56
31/07/2020 01:26:02 47.49 47.5 48.21 47.5 47.5 46.3 56.67 57.15 57.37 NAN 54.5 56
31/07/2020 01:26:03 48.23 48 48.21 47.5 47.5 46.3 57.23 57.15 57.37 NAN 54.5 56
31/07/2020 01:26:04 46.89 48 48.21 47.5 47.5 46.3 56.9 57.16 57.37 NAN 54.5 56
31/07/2020 01:26:05 47.74 47.72 48.21 47.5 47.5 46.3 56.89 57.11 57.37 NAN 54.5 56
31/07/2020 01:26:06 47.6 47.74 48.21 47.5 47.5 46.3 56.9 57.18 57.37 NAN 54.5 56
31/07/2020 01:26:07 47.7 47.88 48.21 47.5 47.5 46.3 56.26 56.93 57.37 NAN 54.5 56
31/07/2020 01:26:08 48.4 48.47 48.47 47.5 47.5 46.3 57.69 57.36 57.37 NAN 54.5 56
31/07/2020 01:26:09 47.37 48.08 48.47 47.5 47.5 46.3 56.77 57.27 57.37 NAN 54.5 56
31/07/2020 01:26:10 47.43 47.63 48.47 47.5 47.5 46.3 56.47 56.94 57.37 NAN 54.5 56
31/07/2020 01:26:11 47.59 47.84 48.47 47.5 47.5 46.3 56.79 56.89 57.37 NAN 54.5 56
31/07/2020 01:26:12 48.32 48.13 48.47 47.5 47.5 46.3 56.62 56.86 57.37 NAN 54.5 56
31/07/2020 01:26:13 48.09 48.19 48.47 47.5 47.5 46.3 56.58 56.71 57.37 NAN 54.5 56
31/07/2020 01:26:14 47.76 48.24 48.47 47.5 47.5 46.3 56.99 57.05 57.37 NAN 54.5 56
31/07/2020 01:26:15 47.74 47.98 48.47 47.5 47.5 46.3 57.06 57.03 57.36 NAN 54.5 56
31/07/2020 01:26:16 48.01 48.13 48.47 47.6 47.5 46.3 56.91 57.12 57.36 NAN 54.5 56
31/07/2020 01:26:17 48.28 48.22 48.47 47.6 47.5 46.3 57 57.2 57.36 NAN 54.5 56
31/07/2020 01:26:18 47.86 48.15 48.47 47.6 47.5 46.3 56.75 57.07 57.36 NAN 54.5 56
31/07/2020 01:26:19 47.22 48.1 48.47 47.6 47.5 46.3 56.74 56.88 57.36 NAN 54.5 56
31/07/2020 01:26:20 47.49 47.71 48.47 47.6 47.5 46.3 56.76 56.87 57.36 NAN 54.5 56
31/07/2020 01:26:21 47.8 47.87 48.47 47.6 47.5 46.3 56.68 56.92 57.36 NAN 54.5 56
31/07/2020 01:26:22 47.63 47.94 48.47 47.6 47.5 46.3 56.66 56.79 57.36 NAN 54.5 56
31/07/2020 01:26:23 47.44 47.67 48.47 47.6 47.5 46.3 56.67 56.89 57.36 NAN 54.5 56
31/07/2020 01:26:24 47.69 47.72 48.47 47.6 47.5 46.3 56.42 56.67 57.36 NAN 54.5 56
31/07/2020 01:26:25 47.28 47.68 48.47 47.6 47.5 46.3 56.69 56.7 57.36 NAN 54.5 56
31/07/2020 01:26:26 47.93 47.86 48.47 47.6 47.5 46.3 57.19 57.09 57.36 NAN 54.5 56
31/07/2020 01:26:27 47.45 47.88 48.47 47.6 47.5 46.3 56.88 57.03 57.36 NAN 54.5 56
31/07/2020 01:26:28 46.94 47.77 48.47 47.6 47.5 46.3 57.28 57.22 57.36 NAN 54.5 56
31/07/2020 01:26:29 48.18 47.87 48.47 47.6 47.5 46.3 57.09 57.41 57.41 NAN 54.5 56
31/07/2020 01:26:30 47.58 47.86 48.47 47.6 47.5 46.3 57.48 57.45 57.45 NAN 54.5 56
31/07/2020 01:26:31 46.8 47.71 48.47 47.6 47.5 46.3 56.98 57.61 57.61 NAN 54.5 56
31/07/2020 01:26:32 47.55 47.56 48.47 47.6 47.5 46.3 57.56 57.4 57.61 NAN 54.5 56
31/07/2020 01:26:33 47.23 47.52 48.47 47.6 47.5 46.3 56.38 57.39 57.61 NAN 54.5 56
31/07/2020 01:26:34 46.75 47.54 48.47 47.6 47.5 46.3 56.29 56.83 57.61 NAN 54.5 56
31/07/2020 01:26:35 46.99 47.17 48.47 47.6 47.5 46.3 57.07 56.9 57.61 NAN 54.5 56
31/07/2020 01:26:36 47.47 47.49 48.47 47.6 47.5 46.3 56.69 56.96 57.61 NAN 54.5 56
31/07/2020 01:26:37 47.51 47.62 48.47 47.6 47.5 46.3 56.83 56.89 57.61 NAN 54.5 56
31/07/2020 01:26:38 47.42 47.56 48.24 47.6 47.5 46.3 56.83 57.03 57.61 NAN 54.5 56
31/07/2020 01:26:39 48.07 48.09 48.24 47.6 47.5 46.3 56.94 57.07 57.61 NAN 54.5 56
31/07/2020 01:26:40 48.27 48.22 48.24 47.6 47.5 46.3 56.85 56.97 57.61 NAN 54.5 56
31/07/2020 01:26:41 47.42 48.14 48.24 47.6 47.5 46.3 57 57.03 57.61 NAN 54.5 56
31/07/2020 01:26:42 47.29 47.72 48.24 47.6 47.5 46.3 56.85 57.07 57.61 NAN 54.5 56
31/07/2020 01:26:43 47.41 47.75 48.24 47.6 47.5 46.3 56.56 56.94 57.61 NAN 54.5 56
31/07/2020 01:26:44 47.44 47.67 48.22 47.6 47.5 46.3 56.65 56.74 57.61 NAN 54.5 56
31/07/2020 01:26:45 46.67 47.47 48.22 47.6 47.5 46.3 56.55 56.78 57.61 NAN 54.5 56
31/07/2020 01:26:46 47.26 47.25 48.22 47.6 47.5 46.3 56.2 56.61 57.61 NAN 54.5 56
31/07/2020 01:26:47 47.61 47.58 48.22 47.6 47.5 46.3 56.98 56.91 57.61 NAN 54.5 56
31/07/2020 01:26:48 47.88 47.76 48.22 47.6 47.5 46.3 56.74 57.02 57.61 NAN 54.5 56
31/07/2020 01:26:49 47.37 47.77 48.22 47.6 47.5 46.3 56.61 56.87 57.61 NAN 54.5 56
31/07/2020 01:26:50 47.3 47.69 48.22 47.6 47.5 46.3 56.66 56.82 57.61 NAN 54.5 56
31/07/2020 01:26:51 47.17 47.39 48.22 47.5 47.5 46.3 57.24 57.11 57.61 NAN 54.5 56
31/07/2020 01:26:52 47.72 47.74 48.22 47.6 47.5 46.3 57.04 57.14 57.61 NAN 54.5 56
31/07/2020 01:26:53 47.74 47.93 48.22 47.6 47.5 46.3 57.31 57.31 57.61 NAN 54.5 56
31/07/2020 01:26:54 47.89 48.03 48.22 47.6 47.5 46.3 56.87 57.33 57.61 NAN 54.5 56
31/07/2020 01:26:55 47.26 48.15 48.22 47.5 47.5 46.3 56.83 57.12 57.61 NAN 54.5 56
31/07/2020 01:26:56 47.42 47.66 48.22 47.5 47.5 46.3 56.77 57.01 57.61 NAN 54.5 56
31/07/2020 01:26:57 47.5 47.71 48.22 47.5 47.5 46.3 56.87 56.97 57.61 NAN 54.5 56
31/07/2020 01:26:58 47.11 47.56 48.22 47.5 47.5 46.3 57.28 57.28 57.61 NAN 54.5 56
31/07/2020 01:26:59 48.32 48.01 48.22 47.5 47.5 46.3 57.14 57.37 57.61 NAN 54.5 56
31/07/2020 01:27:00 47.29 48.04 48.22 47.5 47.5 46.3 56.63 57.19 57.61 NAN 54.5 56
31/07/2020 01:27:01 47.36 47.86 48.22 47.5 47.5 46.3 56.84 57.02 57.4 NAN 54.5 56
31/07/2020 01:27:02 46.55 47.33 48.22 47.5 47.5 46.3 56.73 56.87 57.39 NAN 54.5 56
31/07/2020 01:27:03 47.64 47.68 48.22 47.5 47.5 46.3 56.64 56.81 57.37 NAN 54.5 56
31/07/2020 01:27:04 47.28 47.63 48.22 47.5 47.5 46.3 56.7 56.88 57.37 NAN 54.5 56
31/07/2020 01:27:05 48.35 48.01 48.22 47.5 47.5 46.3 56.78 56.89 57.37 NAN 54.5 56
31/07/2020 01:27:06 47.88 48.08 48.22 47.5 47.5 46.3 56.94 56.96 57.37 NAN 54.5 56
31/07/2020 01:27:07 48.03 48.03 48.22 47.5 47.5 46.3 57.15 57.22 57.37 NAN 54.5 56
31/07/2020 01:27:08 46.32 48.03 48.22 47.5 47.5 46.3 56.48 57.14 57.37 NAN 54.5 56
31/07/2020 01:27:09 47.56 47.45 48.22 47.5 47.5 46.3 56.49 56.72 57.37 NAN 54.5 56
31/07/2020 01:27:10 47.61 47.67 48.15 47.5 47.5 46.3 57.23 57.15 57.37 NAN 54.5 56
31/07/2020 01:27:11 47.55 47.81 48.15 47.5 47.5 46.3 56.87 57.05 57.37 NAN 54.5 56
31/07/2020 01:27:12 47.82 48.03 48.15 47.5 47.5 46.3 57.17 57.2 57.37 NAN 54.5 56
31/07/2020 01:27:13 47.77 47.94 48.15 47.5 47.5 46.3 56.85 57.23 57.37 NAN 54.5 56
31/07/2020 01:27:14 47.29 47.91 48.15 47.5 47.5 46.3 56.86 57.08 57.37 NAN 54.5 56
31/07/2020 01:27:15 46.7 47.45 48.15 47.5 47.5 46.3 56.37 56.82 57.37 NAN 54.5 56
31/07/2020 01:27:16 47.77 47.54 48.15 47.5 47.5 46.3 56.81 56.91 57.37 NAN 54.5 56
31/07/2020 01:27:17 48.04 48.13 48.15 47.5 47.5 46.3 56.78 56.96 57.37 NAN 54.5 56
31/07/2020 01:27:18 47.49 48.03 48.15 47.5 47.5 46.3 56.85 56.93 57.37 NAN 54.5 56
31/07/2020 01:27:19 48.21 48.08 48.15 47.5 47.5 46.3 57.69 57.43 57.43 NAN 54.5 56
31/07/2020 01:27:20 47.65 48.07 48.15 47.5 47.5 46.3 56.83 57.5 57.5 NAN 54.5 56
31/07/2020 01:27:21 47.31 47.76 48.15 47.5 47.5 46.3 56.66 56.99 57.5 NAN 54.5 56
31/07/2020 01:27:22 47.3 47.57 48.15 47.5 47.5 46.3 56.5 56.94 57.5 NAN 54.5 56
31/07/2020 01:27:23 47.29 47.75 48.15 47.5 47.5 46.3 56.75 56.9 57.5 NAN 54.5 56
31/07/2020 01:27:24 46.95 47.5 48.15 47.5 47.5 46.3 56.64 56.8 57.5 NAN 54.5 56
31/07/2020 01:27:25 47.73 47.51 48.13 47.5 47.5 46.3 56.33 56.58 57.5 NAN 54.5 56
31/07/2020 01:27:26 47.03 47.53 48.13 47.5 47.5 46.3 56.77 56.71 57.5 NAN 54.5 56
31/07/2020 01:27:27 47.83 47.74 48.13 47.5 47.5 46.3 56.83 56.91 57.5 NAN 54.5 56
31/07/2020 01:27:28 47.03 47.59 48.13 47.5 47.4 46.3 56.99 57.01 57.5 NAN 54.5 56
31/07/2020 01:27:29 47.66 47.65 48.13 47.5 47.5 46.3 56.53 56.91 57.5 NAN 54.5 56
31/07/2020 01:27:30 47.3 47.76 48.13 47.5 47.4 46.3 56.57 56.91 57.5 NAN 54.5 56
31/07/2020 01:27:31 47.09 47.43 48.13 47.5 47.4 46.3 57.15 57.06 57.5 NAN 54.5 56
31/07/2020 01:27:32 47.44 47.63 48.13 47.5 47.5 46.3 56.36 57.01 57.5 NAN 54.5 56
31/07/2020 01:27:33 47.65 47.82 48.13 47.5 47.5 46.3 57.16 56.99 57.5 NAN 54.5 56
31/07/2020 01:27:34 47.81 47.88 48.13 47.5 47.5 46.3 57.23 57.27 57.5 NAN 54.5 56
31/07/2020 01:27:35 47.22 47.85 48.13 47.5 47.5 46.3 56.71 57.26 57.5 NAN 54.5 56
31/07/2020 01:27:36 47.34 47.46 48.13 47.5 47.5 46.3 56.24 56.85 57.5 NAN 54.5 56
31/07/2020 01:27:37 47.1 47.67 48.13 47.5 47.5 46.3 56.85 56.78 57.5 NAN 54.5 56
31/07/2020 01:27:38 47.62 47.52 48.13 47.5 47.5 46.3 56.83 56.87 57.5 NAN 54.5 56
31/07/2020 01:27:39 48.21 48.08 48.13 47.5 47.5 46.3 57.92 57.53 57.53 NAN 54.5 56
31/07/2020 01:27:40 47.43 48.06 48.13 47.5 47.5 46.3 56.87 57.49 57.53 NAN 54.5 56
31/07/2020 01:27:41 47.6 47.94 48.13 47.5 47.5 46.3 56.78 57.22 57.53 NAN 54.5 56
31/07/2020 01:27:42 48.11 48.09 48.13 47.5 47.5 46.3 56.76 56.98 57.53 NAN 54.5 56
31/07/2020 01:27:43 46.94 48.07 48.13 47.5 47.5 46.3 56.5 56.84 57.53 NAN 54.5 56
31/07/2020 01:27:44 46.9 47.6 48.13 47.5 47.5 46.3 56.92 57 57.53 NAN 54.5 56
31/07/2020 01:27:45 47.45 47.34 48.13 47.5 47.5 46.3 56.64 56.83 57.53 NAN 54.5 56
31/07/2020 01:27:46 47.62 47.62 48.13 47.5 47.5 46.3 56.82 56.89 57.53 NAN 54.5 56
31/07/2020 01:27:47 47.51 47.68 48.09 47.5 47.5 46.3 57.09 57.13 57.53 NAN 54.5 56
31/07/2020 01:27:48 47.52 47.78 48.09 47.5 47.5 46.3 56.61 57.03 57.53 NAN 54.5 56
31/07/2020 01:27:49 46.98 47.49 48.09 47.5 47.5 46.3 56.88 56.94 57.53 NAN 54.5 56
31/07/2020 01:27:50 47.17 47.35 48.09 47.5 47.5 46.3 56.68 56.92 57.53 NAN 54.5 56
31/07/2020 01:27:51 47.82 47.76 48.09 47.5 47.5 46.3 56.73 56.85 57.53 NAN 54.5 56
31/07/2020 01:27:52 47.22 47.62 48.09 47.5 47.5 46.3 56.58 56.93 57.53 NAN 54.5 56
31/07/2020 01:27:53 47.83 47.75 48.09 47.5 47.5 46.3 56.9 56.97 57.53 NAN 54.5 56
31/07/2020 01:27:54 47.72 47.95 48.09 47.5 47.5 46.3 56.79 56.93 57.53 NAN 54.5 56
31/07/2020 01:27:55 47.4 47.71 48.09 47.5 47.5 46.3 56.82 56.96 57.53 NAN 54.5 56
31/07/2020 01:27:56 48.09 48.05 48.09 47.5 47.5 46.3 56.79 57.02 57.53 NAN 54.5 56
31/07/2020 01:27:57 47.59 48.07 48.09 47.5 47.5 46.3 56.82 56.94 57.53 NAN 54.5 56
31/07/2020 01:27:58 47.56 47.86 48.09 47.5 47.5 46.3 57.1 57.11 57.53 NAN 54.5 56
31/07/2020 01:27:59 47.56 47.8 48.09 47.5 47.5 46.3 56.64 57.09 57.53 NAN 54.5 56
31/07/2020 01:28:00 47.53 47.68 48.09 47.5 47.5 46.3 57.08 57.04 57.53 NAN 54.5 56
31/07/2020 01:28:01 47.34 47.87 48.09 47.6 47.5 46.3 56.87 57.2 57.53 NAN 54.5 56
31/07/2020 01:28:02 47.8 47.81 48.09 47.6 47.5 46.3 56.66 56.89 57.53 NAN 54.5 56
31/07/2020 01:28:03 47.01 47.76 48.09 47.5 47.5 46.3 56.73 56.86 57.53 NAN 54.5 56
31/07/2020 01:28:04 47.99 47.83 48.09 47.5 47.5 46.3 56.81 56.94 57.53 NAN 54.5 56
31/07/2020 01:28:05 47.45 47.88 48.09 47.5 47.5 46.3 56.59 56.95 57.53 NAN 54.5 56
31/07/2020 01:28:06 47.42 47.62 48.09 47.5 47.5 46.3 56.69 56.89 57.53 NAN 54.5 56
31/07/2020 01:28:07 48 48.11 48.11 47.5 47.5 46.3 56.98 57 57.53 NAN 54.5 56
31/07/2020 01:28:08 47.62 47.91 48.11 47.5 47.5 46.3 56.78 56.92 57.53 NAN 54.5 56
31/07/2020 01:28:09 47.05 47.66 48.11 47.5 47.5 46.3 56.39 56.77 57.49 NAN 54.5 56
31/07/2020 01:28:10 47.21 47.43 48.11 47.5 47.5 46.3 56.83 56.86 57.22 NAN 54.5 56
31/07/2020 01:28:11 47.71 47.68 48.11 47.5 47.5 46.3 56.81 56.87 57.2 NAN 54.5 56
31/07/2020 01:28:12 47.08 47.6 48.11 47.5 47.5 46.3 56.97 57.1 57.2 NAN 54.5 56
31/07/2020 01:28:13 47.18 47.45 48.11 47.5 47.5 46.3 56.58 56.91 57.2 NAN 54.5 56
31/07/2020 01:28:14 47.68 47.69 48.11 47.5 47.5 46.3 56.87 57.06 57.2 NAN 54.5 56
31/07/2020 01:28:15 48.03 48.05 48.11 47.5 47.5 46.3 56.5 56.88 57.2 NAN 54.5 56
31/07/2020 01:28:16 47.59 47.9 48.11 47.5 47.5 46.3 57.15 57.09 57.2 NAN 54.5 56
31/07/2020 01:28:17 47.38 47.76 48.11 47.5 47.5 46.3 57.29 57.35 57.35 NAN 54.5 56
31/07/2020 01:28:18 47.14 47.62 48.11 47.5 47.5 46.3 57.01 57.35 57.35 NAN 54.5 56
31/07/2020 01:28:19 47.47 47.81 48.11 47.5 47.5 46.3 56.6 57.31 57.35 NAN 54.5 56
31/07/2020 01:28:20 47.82 47.69 48.11 47.5 47.5 46.3 56.89 57.03 57.35 NAN 54.5 56
31/07/2020 01:28:21 47.1 47.7 48.11 47.5 47.5 46.3 56.81 57.03 57.35 NAN 54.5 56
31/07/2020 01:28:22 48.17 47.88 48.11 47.5 47.5 46.3 57.02 57.04 57.35 NAN 54.5 56
31/07/2020 01:28:23 47.63 47.91 48.11 47.5 47.5 46.3 56.7 57.03 57.35 NAN 54.5 56
31/07/2020 01:28:24 47.74 48 48.11 47.6 47.5 46.3 56.22 56.99 57.35 NAN 54.5 56
31/07/2020 01:28:25 47.59 47.76 48.11 47.5 47.5 46.3 56.93 56.84 57.35 NAN 54.5 56
31/07/2020 01:28:26 47.43 47.73 48.11 47.5 47.5 46.3 57.24 57.31 57.35 NAN 54.5 56
31/07/2020 01:28:27 46.72 47.61 48.11 47.5 47.5 46.3 56.53 57.08 57.35 NAN 54.5 56
31/07/2020 01:28:28 47.35 47.27 48.11 47.5 47.5 46.3 57.29 57.06 57.35 NAN 54.5 56
31/07/2020 01:28:29 47.64 47.62 48.11 47.5 47.5 46.3 56.92 57.16 57.35 NAN 54.5 56
31/07/2020 01:28:30 47.34 47.56 48.11 47.5 47.5 46.3 57.04 57.14 57.35 NAN 54.5 56
31/07/2020 01:28:31 47.46 47.72 48.11 47.5 47.5 46.3 56.55 57.08 57.35 NAN 54.5 56
31/07/2020 01:28:32 46.77 47.46 48.11 47.5 47.5 46.3 56.58 56.85 57.35 NAN 54.5 56
31/07/2020 01:28:33 47.95 47.76 48.11 47.5 47.5 46.3 57.1 56.95 57.35 NAN 54.5 56
31/07/2020 01:28:34 47.27 47.72 48.11 47.5 47.5 46.3 56.5 56.97 57.35 NAN 54.5 56
31/07/2020 01:28:35 47.43 47.53 48.11 47.5 47.5 46.3 56.48 56.8 57.35 NAN 54.5 56
31/07/2020 01:28:36 47.8 47.92 48.11 47.5 47.5 46.3 57.28 57.18 57.35 NAN 54.5 56
31/07/2020 01:28:37 47.24 47.75 48.05 47.5 47.4 46.3 56.6 57.15 57.35 NAN 54.5 56
31/07/2020 01:28:38 47.31 47.4 48.05 47.5 47.4 46.3 56.06 56.74 57.35 NAN 54.5 56
31/07/2020 01:28:39 47.44 47.59 48.05 47.5 47.4 46.3 56.8 56.69 57.35 NAN 54.5 56
31/07/2020 01:28:40 47.32 47.59 48.05 47.5 47.4 46.3 56.69 56.98 57.35 NAN 54.5 56
31/07/2020 01:28:41 46.51 47.34 48.05 47.5 47.4 46.3 56.25 56.5 57.35 NAN 54.5 56
31/07/2020 01:28:42 48.21 47.84 48.05 47.5 47.4 46.3 56.71 56.74 57.35 NAN 54.5 56
31/07/2020 01:28:43 47.6 47.75 48.05 47.5 47.4 46.3 56.78 56.76 57.35 NAN 54.5 56
31/07/2020 01:28:44 47.78 47.86 48.05 47.5 47.4 46.3 57.5 57.3 57.35 NAN 54.5 56
31/07/2020 01:28:45 47.71 48 48 47.5 47.5 46.3 56.91 57.59 57.59 NAN 54.5 56
31/07/2020 01:28:46 46.89 47.77 48 47.5 47.5 46.3 56.29 56.94 57.59 NAN 54.5 56
31/07/2020 01:28:47 48.15 47.95 48 47.5 47.5 46.3 57.04 56.95 57.59 NAN 54.5 56
31/07/2020 01:28:48 47 47.9 48 47.5 47.5 46.3 56.51 56.84 57.59 NAN 54.5 56
31/07/2020 01:28:49 47.67 47.69 48 47.5 47.5 46.3 56.65 56.96 57.59 NAN 54.5 56
31/07/2020 01:28:50 47.29 47.69 48 47.5 47.5 46.3 56.68 56.86 57.59 NAN 54.5 56
31/07/2020 01:28:51 47.81 47.79 48 47.5 47.5 46.3 56.66 56.83 57.59 NAN 54.5 56
31/07/2020 01:28:52 47.89 47.97 48 47.5 47.5 46.3 56.88 57.01 57.59 NAN 54.5 56
31/07/2020 01:28:53 47.25 47.94 48 47.5 47.5 46.3 56.5 56.79 57.59 NAN 54.5 56
31/07/2020 01:28:54 47.59 47.7 48 47.5 47.5 46.3 56.91 56.89 57.59 NAN 54.5 56
31/07/2020 01:28:55 47.21 47.74 48 47.5 47.5 46.3 56.8 57.03 57.59 NAN 54.5 56
31/07/2020 01:28:56 47.56 47.64 48 47.5 47.5 46.3 57.05 56.99 57.59 NAN 54.5 56
31/07/2020 01:28:57 47.91 47.97 48 47.5 47.5 46.3 56.77 57.02 57.59 NAN 54.5 56
31/07/2020 01:28:58 47.52 48.01 48.01 47.5 47.5 46.3 56.93 57.04 57.59 NAN 54.5 56
31/07/2020 01:28:59 47.99 48.01 48.01 47.5 47.5 46.3 56.81 56.94 57.59 NAN 54.5 56
31/07/2020 01:29:00 47.5 48.08 48.08 47.5 47.5 46.3 56.7 57.06 57.59 NAN 54.5 56
31/07/2020 01:29:01 47.63 47.9 48.08 47.5 47.5 46.3 56.78 56.97 57.59 NAN 54.5 56
31/07/2020 01:29:02 47.3 47.56 48.08 47.5 47.5 46.3 56.52 56.83 57.59 NAN 54.5 56
31/07/2020 01:29:03 47.35 47.53 48.08 47.5 47.4 46.3 56.85 56.8 57.59 NAN 54.5 56
31/07/2020 01:29:04 47.4 47.67 48.08 47.5 47.4 46.3 56.12 56.77 57.59 NAN 54.5 56
31/07/2020 01:29:05 46.76 47.48 48.08 47.5 47.4 46.3 57.06 56.84 57.59 NAN 54.5 56
31/07/2020 01:29:06 48 47.83 48.08 47.5 47.4 46.3 57.38 57.25 57.59 NAN 54.5 56
31/07/2020 01:29:07 48.58 48.42 48.42 47.5 47.5 46.3 57.33 57.5 57.59 NAN 54.5 56
31/07/2020 01:29:08 47.91 48.38 48.42 47.5 47.5 46.3 56.2 57.28 57.59 NAN 54.5 56
31/07/2020 01:29:09 47.78 48.03 48.42 47.5 47.5 46.3 56.37 56.59 57.59 NAN 54.5 56
31/07/2020 01:29:10 47.33 48.02 48.42 47.5 47.5 46.3 56.77 56.88 57.59 NAN 54.5 56
31/07/2020 01:29:11 47.72 47.78 48.42 47.5 47.5 46.3 56.97 56.93 57.59 NAN 54.5 56
31/07/2020 01:29:12 47.71 47.86 48.42 47.5 47.5 46.3 57.1 57.23 57.59 NAN 54.5 56
31/07/2020 01:29:13 47.39 47.84 48.42 47.5 47.5 46.3 56.06 56.92 57.59 NAN 54.5 56
31/07/2020 01:29:14 46.96 47.57 48.42 47.5 47.5 46.3 56.76 56.8 57.59 NAN 54.5 56
31/07/2020 01:29:15 47.23 47.43 48.42 47.5 47.5 46.3 56.88 56.86 57.5 NAN 54.5 56
31/07/2020 01:29:16 47.76 47.85 48.42 47.5 47.5 46.3 57.03 57.06 57.5 NAN 54.5 56
31/07/2020 01:29:17 47.5 47.77 48.42 47.5 47.5 46.3 56.78 57.02 57.5 NAN 54.5 56
31/07/2020 01:29:18 48.29 48.08 48.42 47.5 47.5 46.3 57.09 57.1 57.5 NAN 54.5 56
31/07/2020 01:29:19 47.78 48.21 48.42 47.5 47.5 46.3 56.91 57.34 57.5 NAN 54.5 56
31/07/2020 01:29:20 48.02 48.1 48.42 47.5 47.5 46.3 57 57.16 57.5 NAN 54.5 56
31/07/2020 01:29:21 47.38 48.1 48.42 47.5 47.5 46.3 56.16 56.9 57.5 NAN 54.5 56
31/07/2020 01:29:22 48.11 48.04 48.42 47.5 47.5 46.3 56.43 56.66 57.5 NAN 54.5 56
31/07/2020 01:29:23 47.42 47.84 48.42 47.5 47.5 46.3 57.27 57.13 57.5 NAN 54.5 56
31/07/2020 01:29:24 47.54 47.81 48.42 47.5 47.5 46.3 56.36 57.05 57.5 NAN 54.5 56
31/07/2020 01:29:25 47.7 47.75 48.42 47.5 47.5 46.3 56.55 56.83 57.5 NAN 54.5 56
31/07/2020 01:29:26 47.22 47.82 48.42 47.5 47.5 46.3 56.56 56.65 57.5 NAN 54.5 56
31/07/2020 01:29:27 48.48 48.17 48.42 47.5 47.5 46.3 56.75 56.79 57.5 NAN 54.5 56
31/07/2020 01:29:28 48.16 48.32 48.42 47.5 47.5 46.3 56.84 56.93 57.5 NAN 54.5 56
31/07/2020 01:29:29 47.71 48.25 48.42 47.5 47.5 46.3 56.94 57.13 57.5 NAN 54.5 56
31/07/2020 01:29:30 47.9 48.07 48.42 47.5 47.5 46.3 57.15 57.14 57.5 NAN 54.5 56
31/07/2020 01:29:31 46.58 48.02 48.42 47.5 47.5 46.3 56.53 57.17 57.5 NAN 54.5 56
31/07/2020 01:29:32 47.98 47.8 48.42 47.5 47.5 46.3 55.97 56.7 57.5 NAN 54.5 56
31/07/2020 01:29:33 47.06 47.7 48.42 47.5 47.5 46.3 56.94 56.75 57.5 NAN 54.5 56
31/07/2020 01:29:34 47.12 47.49 48.42 47.5 47.5 46.3 56.61 56.81 57.5 NAN 54.5 56
31/07/2020 01:29:35 46.85 47.28 48.42 47.5 47.5 46.3 56.47 56.74 57.5 NAN 54.5 56
31/07/2020 01:29:36 47.28 47.35 48.42 47.5 47.5 46.3 56.58 56.75 57.5 NAN 54.5 56
31/07/2020 01:29:37 47.19 47.24 48.38 47.5 47.5 46.3 57.09 57.05 57.34 NAN 54.5 56
31/07/2020 01:29:38 47.31 47.43 48.32 47.5 47.5 46.3 56.95 57.24 57.34 NAN 54.5 56
31/07/2020 01:29:39 46.9 47.38 48.32 47.5 47.5 46.3 56.07 56.9 57.34 NAN 54.5 56
31/07/2020 01:29:40 47.45 47.37 48.32 47.5 47.5 46.3 56.61 56.64 57.34 NAN 54.5 56
31/07/2020 01:29:41 46.97 47.34 48.32 47.5 47.5 46.3 56.71 56.98 57.34 NAN 54.5 56
31/07/2020 01:29:42 47.58 47.61 48.32 47.5 47.5 46.3 57.08 57.03 57.34 NAN 54.5 56
31/07/2020 01:29:43 47.32 47.74 48.32 47.5 47.5 46.3 56.92 57.02 57.34 NAN 54.5 56
31/07/2020 01:29:44 47.21 47.59 48.32 47.5 47.5 46.3 56.39 56.88 57.34 NAN 54.5 56
31/07/2020 01:29:45 47.05 47.42 48.32 47.5 47.5 46.3 56.97 56.91 57.34 NAN 54.5 56
31/07/2020 01:29:46 47.36 47.35 48.32 47.5 47.5 46.3 56.47 56.82 57.34 NAN 54.5 56
31/07/2020 01:29:47 47.36 47.5 48.32 47.5 47.5 46.3 56.52 56.72 57.34 NAN 54.5 56
31/07/2020 01:29:48 47.25 47.64 48.32 47.5 47.5 46.3 57.11 57.02 57.34 NAN 54.5 56
31/07/2020 01:29:49 47.38 47.52 48.32 47.5 47.5 46.3 56.65 57.03 57.24 NAN 54.5 56
31/07/2020 01:29:50 48.09 47.85 48.32 47.5 47.5 46.3 56.72 56.97 57.24 NAN 54.5 56
31/07/2020 01:29:51 47.84 48.08 48.32 47.5 47.5 46.3 56.46 56.83 57.24 NAN 54.5 56
31/07/2020 01:29:52 47.69 47.87 48.32 47.5 47.5 46.3 58.19 57.8 57.8 NAN 54.5 56
31/07/2020 01:29:53 47.8 47.97 48.32 47.5 47.5 46.3 56.98 57.75 57.8 NAN 54.5 56
31/07/2020 01:29:54 47.48 47.91 48.32 47.5 47.5 46.3 56.85 57.37 57.8 NAN 54.5 56
31/07/2020 01:29:55 47.32 47.73 48.32 47.5 47.5 46.3 57.02 57.19 57.8 NAN 54.5 56
31/07/2020 01:29:56 47.1 47.48 48.32 47.5 47.4 46.3 57.16 57.23 57.8 NAN 54.5 56
31/07/2020 01:29:57 47.74 47.6 48.32 47.5 47.5 46.3 56.93 57.1 57.8 NAN 54.5 56
31/07/2020 01:29:58 48.06 48.03 48.25 47.5 47.5 46.3 56.82 57.13 57.8 NAN 54.5 56
31/07/2020 01:29:59 47.31 48.06 48.08 47.5 47.5 46.3 56.49 57.12 57.8 NAN 54.5 56
31/07/2020 01:30:00 47.71 47.81 48.08 47.5 47.4 46.3 56.61 56.65 57.8 NAN 54.5 56
31/07/2020 01:30:01 47.39 47.78 48.08 47.5 47.4 46.3 56.71 56.74 57.8 NAN 54.5 56
31/07/2020 01:30:02 47.22 47.66 48.08 47.5 47.4 46.3 56.96 56.99 57.8 NAN 54.5 56
31/07/2020 01:30:03 47.39 47.51 48.08 47.5 47.4 46.3 56.45 57.05 57.8 NAN 54.5 56
31/07/2020 01:30:04 47.38 47.69 48.08 47.5 47.4 46.3 56.12 56.58 57.8 NAN 54.5 56
31/07/2020 01:30:05 47.73 47.72 48.08 47.5 47.4 46.3 57.36 57.06 57.8 NAN 54.5 56
31/07/2020 01:30:06 47.17 47.79 48.08 47.5 47.4 46.3 56.5 57.02 57.8 NAN 54.5 56
31/07/2020 01:30:07 47.16 47.43 48.08 47.5 47.4 46.3 56.58 56.69 57.8 NAN 54.5 56
31/07/2020 01:30:08 47.36 47.59 48.08 47.5 47.4 46.3 56.7 56.89 57.8 NAN 54.5 56
31/07/2020 01:30:09 47.44 47.46 48.08 47.5 47.4 46.3 56.67 56.71 57.8 NAN 54.5 56
31/07/2020 01:30:10 47.84 47.78 48.08 47.5 47.4 46.3 57.4 57.32 57.8 NAN 54.5 56
31/07/2020 01:30:11 47.66 48.02 48.08 47.5 47.4 46.3 57.27 57.26 57.8 NAN 54.5 56
31/07/2020 01:30:12 47.2 47.55 48.08 47.5 47.4 46.3 56.87 57.27 57.8 NAN 54.5 56
31/07/2020 01:30:13 47.24 47.68 48.08 47.5 47.4 46.3 56.47 57.09 57.8 NAN 54.5 56
31/07/2020 01:30:14 47.46 47.7 48.08 47.5 47.4 46.3 56.79 57 57.8 NAN 54.5 56
31/07/2020 01:30:15 47.69 47.64 48.08 47.5 47.4 46.3 56.51 56.72 57.8 NAN 54.5 56
31/07/2020 01:30:16 47.35 47.63 48.08 47.5 47.4 46.3 57.18 57.14 57.8 NAN 54.5 56
31/07/2020 01:30:17 46.83 47.55 48.08 47.5 47.4 46.3 56.55 57.11 57.8 NAN 54.5 56
31/07/2020 01:30:18 47.25 47.32 48.08 47.5 47.4 46.3 56.46 56.8 57.8 NAN 54.5 56
31/07/2020 01:30:19 46.58 47.4 48.08 47.5 47.4 46.3 56.22 56.67 57.8 NAN 54.5 56
31/07/2020 01:30:20 47.6 47.47 48.08 47.5 47.4 46.3 56.46 56.72 57.8 NAN 54.5 56
31/07/2020 01:30:21 46.57 47.41 48.06 47.5 47.4 46.3 56.71 56.73 57.8 NAN 54.5 56
31/07/2020 01:30:22 47.59 47.46 48.06 47.5 47.4 46.3 57.28 57.13 57.75 NAN 54.5 56
31/07/2020 01:30:23 47.88 47.74 48.06 47.5 47.4 46.3 56.47 57 57.37 NAN 54.5 56
31/07/2020 01:30:24 47.93 48.11 48.11 47.5 47.4 46.3 56.89 56.92 57.32 NAN 54.5 56
31/07/2020 01:30:25 47.91 48.08 48.11 47.5 47.4 46.3 56.14 56.87 57.32 NAN 54.4 56
31/07/2020 01:30:26 46.77 47.94 48.11 47.5 47.4 46.3 56.85 56.88 57.32 NAN 54.4 56
31/07/2020 01:30:27 47.83 47.66 48.11 47.5 47.4 46.3 57.24 57.17 57.32 NAN 54.5 56
31/07/2020 01:30:28 47.31 47.59 48.11 47.5 47.4 46.3 56.4 57.02 57.32 NAN 54.4 56
31/07/2020 01:30:29 46.44 47.5 48.11 47.5 47.4 46.3 56.47 56.75 57.32 NAN 54.4 56
31/07/2020 01:30:30 47.82 47.49 48.11 47.5 47.4 46.3 56.8 56.84 57.32 NAN 54.4 56
31/07/2020 01:30:31 47.59 47.69 48.11 47.5 47.4 46.3 57.22 57.11 57.32 NAN 54.4 56
31/07/2020 01:30:32 47.6 47.8 48.11 47.5 47.4 46.3 57.09 57.2 57.32 NAN 54.4 56
31/07/2020 01:30:33 47.17 47.84 48.11 47.5 47.4 46.3 56.75 57.21 57.32 NAN 54.4 56
31/07/2020 01:30:34 46.81 47.36 48.11 47.5 47.4 46.3 56.86 57.05 57.32 NAN 54.4 56
31/07/2020 01:30:35 47.18 47.27 48.11 47.5 47.4 46.3 56.59 57.03 57.32 NAN 54.4 56
31/07/2020 01:30:36 47.44 47.5 48.11 47.5 47.4 46.3 56.85 56.95 57.32 NAN 54.4 56
31/07/2020 01:30:37 47.84 47.77 48.11 47.5 47.4 46.3 56.84 56.83 57.32 NAN 54.4 56
31/07/2020 01:30:38 47.42 47.76 48.11 47.5 47.4 46.3 57.14 57.18 57.32 NAN 54.5 56
31/07/2020 01:30:39 47.51 47.84 48.11 47.5 47.4 46.3 56.77 57.02 57.32 NAN 54.5 56
31/07/2020 01:30:40 47.64 47.65 48.11 47.5 47.4 46.3 57.32 57.28 57.28 NAN 54.5 56
31/07/2020 01:30:41 47.69 47.82 48.11 47.5 47.4 46.3 57.37 57.51 57.51 NAN 54.5 56
31/07/2020 01:30:42 47.52 47.75 48.11 47.5 47.4 46.3 56.93 57.38 57.51 NAN 54.5 56
31/07/2020 01:30:43 48.13 48.03 48.11 47.5 47.4 46.3 56.73 57.11 57.51 NAN 54.5 56
31/07/2020 01:30:44 47.11 48.05 48.11 47.5 47.4 46.3 56.57 56.93 57.51 NAN 54.5 56
31/07/2020 01:30:45 47.28 47.69 48.11 47.5 47.4 46.3 56.89 56.95 57.51 NAN 54.5 56
31/07/2020 01:30:46 47.24 47.67 48.11 47.5 47.4 46.3 56.11 56.98 57.51 NAN 54.5 56
31/07/2020 01:30:47 47.77 47.75 48.11 47.5 47.4 46.3 56.62 56.64 57.51 NAN 54.5 56
31/07/2020 01:30:48 47.01 47.82 48.11 47.5 47.4 46.3 57.1 57.08 57.51 NAN 54.5 56
31/07/2020 01:30:49 47.21 47.45 48.11 47.5 47.4 46.3 56.65 57.06 57.51 NAN 54.5 56
31/07/2020 01:30:50 47.67 47.63 48.11 47.5 47.4 46.3 56.83 57.05 57.51 NAN 54.5 56
31/07/2020 01:30:51 47.14 47.57 48.11 47.5 47.4 46.3 56.81 57 57.51 NAN 54.5 56
31/07/2020 01:30:52 48.38 48.18 48.18 47.5 47.4 46.3 56.53 56.85 57.51 NAN 54.5 56
31/07/2020 01:30:53 47.36 48.13 48.18 47.5 47.4 46.3 56.67 56.76 57.51 NAN 54.5 56
31/07/2020 01:30:54 47.4 47.71 48.18 47.5 47.4 46.3 56.9 57.04 57.51 NAN 54.5 56
31/07/2020 01:30:55 47.42 47.67 48.18 47.5 47.4 46.3 56.71 56.94 57.51 NAN 54.5 56
31/07/2020 01:30:56 47.95 47.93 48.18 47.5 47.4 46.3 56.59 56.8 57.51 NAN 54.5 56
31/07/2020 01:30:57 47.4 47.8 48.18 47.5 47.4 46.3 56.63 56.78 57.51 NAN 54.5 56
31/07/2020 01:30:58 47.21 47.71 48.18 47.5 47.4 46.3 56.76 56.91 57.51 NAN 54.4 56
31/07/2020 01:30:59 47.99 47.93 48.18 47.5 47.4 46.3 56.85 56.98 57.51 NAN 54.5 56
31/07/2020 01:31:00 46.88 47.79 48.18 47.5 47.4 46.3 56.82 56.9 57.51 NAN 54.5 56
31/07/2020 01:31:01 46.87 47.4 48.18 47.5 47.4 46.3 56.34 56.85 57.51 NAN 54.5 56
31/07/2020 01:31:02 47.06 47.48 48.18 47.5 47.4 46.3 56.95 56.91 57.51 NAN 54.5 56
31/07/2020 01:31:03 48.25 47.79 48.18 47.5 47.4 46.3 57.24 57.19 57.51 NAN 54.5 56
31/07/2020 01:31:04 47.36 47.76 48.18 47.5 47.4 46.3 56.46 57.07 57.51 NAN 54.5 56
31/07/2020 01:31:05 46.96 47.6 48.18 47.5 47.4 46.3 57.21 57.12 57.51 NAN 54.5 56
31/07/2020 01:31:06 46.99 47.32 48.18 47.5 47.4 46.3 57.08 57.18 57.51 NAN 54.5 56
31/07/2020 01:31:07 47.45 47.45 48.18 47.5 47.4 46.3 56.78 57.19 57.51 NAN 54.5 56
31/07/2020 01:31:08 47.6 47.76 48.18 47.5 47.4 46.3 56.91 57.1 57.51 NAN 54.5 56
31/07/2020 01:31:09 47.41 47.6 48.18 47.5 47.4 46.3 56.43 56.89 57.51 NAN 54.5 56
31/07/2020 01:31:10 47.95 47.85 48.18 47.5 47.4 46.3 56.75 56.94 57.51 NAN 54.5 56
31/07/2020 01:31:11 47.32 47.81 48.18 47.5 47.4 46.3 56.87 56.94 57.38 NAN 54.5 56
31/07/2020 01:31:12 47.77 47.97 48.18 47.5 47.4 46.3 57.08 57.08 57.19 NAN 54.5 56
31/07/2020 01:31:13 47.41 47.74 48.18 47.5 47.4 46.3 56.2 56.98 57.19 NAN 54.5 56
31/07/2020 01:31:14 47.46 47.97 48.18 47.5 47.4 46.3 57.17 57.01 57.19 NAN 54.5 56
31/07/2020 01:31:15 47.76 47.77 48.18 47.5 47.4 46.3 57.01 57.06 57.19 NAN 54.5 56
31/07/2020 01:31:16 47.81 47.94 48.18 47.5 47.4 46.3 56.7 57.11 57.19 NAN 54.4 56
31/07/2020 01:31:17 47.45 47.66 48.18 47.5 47.4 46.3 56.22 56.71 57.19 NAN 54.4 56
31/07/2020 01:31:18 47.44 47.67 48.18 47.5 47.4 46.3 56.97 56.86 57.19 NAN 54.4 56
31/07/2020 01:31:19 47.52 47.8 48.18 47.5 47.4 46.3 56.4 56.81 57.19 NAN 54.4 56
31/07/2020 01:31:20 47.54 47.7 48.18 47.5 47.4 46.3 56.95 56.87 57.19 NAN 54.4 56
31/07/2020 01:31:21 47.72 47.78 48.18 47.5 47.4 46.3 56.55 56.87 57.19 NAN 54.4 56
31/07/2020 01:31:22 47.29 47.73 48.13 47.5 47.4 46.3 56.14 56.79 57.19 NAN 54.4 56
31/07/2020 01:31:23 47.47 47.58 47.97 47.5 47.4 46.3 56.72 56.63 57.19 NAN 54.4 56
31/07/2020 01:31:24 46.83 47.64 47.97 47.5 47.4 46.3 56.8 56.9 57.19 NAN 54.4 56
31/07/2020 01:31:25 47.28 47.4 47.97 47.5 47.4 46.3 56.83 56.84 57.19 NAN 54.4 56
31/07/2020 01:31:26 47.37 47.65 47.97 47.5 47.4 46.3 57.01 57.04 57.19 NAN 54.4 56
31/07/2020 01:31:27 46.84 47.37 47.97 47.5 47.4 46.3 55.85 57.02 57.19 NAN 54.4 56
31/07/2020 01:31:28 46.66 47.2 47.97 47.5 47.4 46.3 56.82 56.83 57.19 NAN 54.4 56
31/07/2020 01:31:29 47.16 47.21 47.97 47.5 47.4 46.3 57.45 57.23 57.23 NAN 54.4 56
31/07/2020 01:31:30 47.8 47.63 47.97 47.5 47.4 46.3 56.86 57.16 57.23 NAN 54.4 56
31/07/2020 01:31:31 47.3 47.56 47.97 47.5 47.4 46.3 56.42 57.08 57.23 NAN 54.4 56
31/07/2020 01:31:32 47.88 48.06 48.06 47.5 47.4 46.3 57.17 57.13 57.23 NAN 54.4 56
31/07/2020 01:31:33 47.34 47.69 48.06 47.5 47.4 46.3 56.72 57.03 57.23 NAN 54.4 56
31/07/2020 01:31:34 48.1 48 48.06 47.5 47.4 46.3 56.77 57.05 57.23 NAN 54.4 56
31/07/2020 01:31:35 47.09 47.9 48.06 47.5 47.4 46.3 56.83 56.91 57.23 NAN 54.4 56
31/07/2020 01:31:36 47.61 47.91 48.06 47.5 47.4 46.3 56.72 57.04 57.23 NAN 54.4 56
31/07/2020 01:31:37 47.67 47.77 48.06 47.5 47.4 46.3 56.85 56.9 57.23 NAN 54.4 56
31/07/2020 01:31:38 47.7 47.82 48.06 47.5 47.4 46.3 57.04 57.04 57.23 NAN 54.4 56
31/07/2020 01:31:39 47.57 47.71 48.06 47.5 47.4 46.3 57.03 57.17 57.23 NAN 54.4 56
31/07/2020 01:31:40 48.1 48.15 48.15 47.5 47.4 46.3 56.96 57.13 57.23 NAN 54.4 56
31/07/2020 01:31:41 47.72 48.14 48.15 47.5 47.4 46.3 56.81 57 57.23 NAN 54.4 56
31/07/2020 01:31:42 47.05 47.73 48.15 47.5 47.4 46.3 56.74 57.02 57.23 NAN 54.4 56
31/07/2020 01:31:43 47.07 47.41 48.15 47.5 47.4 46.3 56.78 56.93 57.23 NAN 54.4 56
31/07/2020 01:31:44 47.33 47.54 48.15 47.5 47.4 46.3 56.45 56.89 57.23 NAN 54.4 56
31/07/2020 01:31:45 47.88 47.98 48.15 47.5 47.4 46.3 56.92 56.91 57.23 NAN 54.4 56
31/07/2020 01:31:46 46.77 47.72 48.15 47.5 47.4 46.3 56.84 56.93 57.23 NAN 54.4 56
31/07/2020 01:31:47 47.51 47.41 48.15 47.5 47.4 46.3 56.97 56.98 57.23 NAN 54.4 56
31/07/2020 01:31:48 47.86 47.73 48.15 47.5 47.4 46.3 56.93 57.16 57.23 NAN 54.4 56
31/07/2020 01:31:49 46.98 47.65 48.15 47.5 47.4 46.3 55.96 56.96 57.23 NAN 54.4 56
31/07/2020 01:31:50 48.14 47.91 48.15 47.5 47.4 46.3 56.99 56.82 57.23 NAN 54.4 56
31/07/2020 01:31:51 47.43 48.02 48.15 47.5 47.4 46.3 56.84 56.87 57.23 NAN 54.4 56
31/07/2020 01:31:52 46.43 47.56 48.15 47.5 47.4 46.3 56.28 56.84 57.23 NAN 54.4 56
31/07/2020 01:31:53 47.31 47.4 48.15 47.5 47.4 46.3 57.26 57.05 57.23 NAN 54.4 56
31/07/2020 01:31:54 47.99 47.77 48.15 47.5 47.4 46.3 57.24 57.29 57.29 NAN 54.4 56
31/07/2020 01:31:55 47.85 47.93 48.15 47.5 47.4 46.3 56.66 57.18 57.29 NAN 54.4 56
31/07/2020 01:31:56 47.25 47.79 48.15 47.5 47.4 46.3 56.31 56.81 57.29 NAN 54.4 56
31/07/2020 01:31:57 47.14 47.7 48.15 47.5 47.4 46.3 56.81 56.8 57.29 NAN 54.4 56
31/07/2020 01:31:58 47.22 47.49 48.15 47.5 47.4 46.3 56.09 56.67 57.29 NAN 54.4 56
31/07/2020 01:31:59 47.87 47.79 48.15 47.5 47.4 46.3 56.97 56.86 57.29 NAN 54.4 56
31/07/2020 01:32:00 47.27 47.71 48.15 47.5 47.4 46.3 57.02 56.93 57.29 NAN 54.4 56
31/07/2020 01:32:01 47.44 47.67 48.15 47.5 47.4 46.3 56.73 56.99 57.29 NAN 54.4 56
31/07/2020 01:32:02 47.28 47.57 48.15 47.5 47.4 46.3 56.92 56.95 57.29 NAN 54.4 56
31/07/2020 01:32:03 47.48 47.66 48.15 47.5 47.4 46.3 56.85 56.97 57.29 NAN 54.4 56
31/07/2020 01:32:04 47.71 47.88 48.15 47.5 47.4 46.3 56.44 56.98 57.29 NAN 54.4 56
31/07/2020 01:32:05 47.35 47.73 48.15 47.5 47.4 46.3 56.95 56.89 57.29 NAN 54.4 56
31/07/2020 01:32:06 46.89 47.69 48.15 47.5 47.4 46.3 56.97 57.07 57.29 NAN 54.4 56
31/07/2020 01:32:07 46.82 47.03 48.15 47.5 47.4 46.3 56.93 57.13 57.29 NAN 54.4 56
31/07/2020 01:32:08 47.29 47.22 48.15 47.5 47.4 46.3 57.21 57.11 57.29 NAN 54.4 56
31/07/2020 01:32:09 47.94 47.78 48.15 47.5 47.4 46.3 57.09 57.22 57.29 NAN 54.4 56
31/07/2020 01:32:10 47.23 47.77 48.14 47.5 47.4 46.3 56.51 57.2 57.29 NAN 54.4 56
31/07/2020 01:32:11 46.93 47.55 48.02 47.5 47.4 46.3 56.83 56.96 57.29 NAN 54.4 56
31/07/2020 01:32:12 47.37 47.4 48.02 47.5 47.4 46.3 56.67 56.81 57.29 NAN 54.4 56
31/07/2020 01:32:13 48.14 48.11 48.11 47.5 47.4 46.3 56.66 56.74 57.29 NAN 54.4 56
31/07/2020 01:32:14 47.78 47.85 48.11 47.5 47.4 46.3 57.01 56.95 57.29 NAN 54.4 56
31/07/2020 01:32:15 47.4 47.88 48.11 47.5 47.4 46.3 56.93 57.18 57.29 NAN 54.4 56
31/07/2020 01:32:16 47.88 47.84 48.11 47.5 47.4 46.3 56.6 56.83 57.29 NAN 54.4 56
31/07/2020 01:32:17 47.31 47.86 48.11 47.5 47.4 46.3 56.84 57.02 57.29 NAN 54.4 56
31/07/2020 01:32:18 47.07 47.77 48.11 47.5 47.4 46.3 57.45 57.29 57.29 NAN 54.4 56
31/07/2020 01:32:19 47.37 47.45 48.11 47.5 47.4 46.3 57.04 57.31 57.31 NAN 54.4 56
31/07/2020 01:32:20 47.96 47.99 48.11 47.5 47.4 46.3 56.81 57.16 57.31 NAN 54.4 56
31/07/2020 01:32:21 47.42 47.86 48.11 47.5 47.4 46.3 56.68 56.87 57.31 NAN 54.4 56
31/07/2020 01:32:22 47.99 48.04 48.11 47.5 47.4 46.3 57.01 57.05 57.31 NAN 54.4 56
31/07/2020 01:32:23 47.97 48.13 48.13 47.5 47.4 46.3 57.07 57.19 57.31 NAN 54.4 56
31/07/2020 01:32:24 47.94 48.12 48.13 47.5 47.4 46.3 57.06 57.24 57.31 NAN 54.4 56
31/07/2020 01:32:25 47.8 48.21 48.21 47.5 47.4 46.3 56.63 57.1 57.31 NAN 54.4 56
31/07/2020 01:32:26 47.53 47.78 48.21 47.5 47.4 46.3 56.79 57 57.31 NAN 54.4 56
31/07/2020 01:32:27 47.33 47.7 48.21 47.5 47.4 46.3 56.65 56.92 57.31 NAN 54.4 56
31/07/2020 01:32:28 47.36 47.72 48.21 47.5 47.4 46.3 56.73 56.82 57.31 NAN 54.4 56
31/07/2020 01:32:29 47.31 47.59 48.21 47.5 47.4 46.3 56.21 56.71 57.31 NAN 54.4 56
31/07/2020 01:32:30 47.64 47.65 48.21 47.5 47.4 46.3 57.03 56.87 57.31 NAN 54.4 56
31/07/2020 01:32:31 47.36 47.71 48.21 47.5 47.4 46.3 57.13 57.15 57.31 NAN 54.4 56
31/07/2020 01:32:32 47.06 47.45 48.21 47.5 47.4 46.3 56.33 56.99 57.31 NAN 54.4 56
31/07/2020 01:32:33 47.81 47.81 48.21 47.5 47.4 46.3 57.14 56.96 57.31 NAN 54.4 56
31/07/2020 01:32:34 47.24 47.69 48.21 47.5 47.4 46.3 56.77 57.12 57.31 NAN 54.4 56
31/07/2020 01:32:35 47.51 47.57 48.21 47.5 47.4 46.3 57.44 57.29 57.31 NAN 54.4 56
31/07/2020 01:32:36 48.05 47.94 48.21 47.5 47.4 46.3 57.13 57.24 57.31 NAN 54.4 56
31/07/2020 01:32:37 47.06 48.05 48.21 47.5 47.4 46.3 56.42 57.27 57.31 NAN 54.4 56
31/07/2020 01:32:38 46.81 47.52 48.21 47.5 47.4 46.3 56.5 56.85 57.31 NAN 54.4 56
31/07/2020 01:32:39 47.7 47.7 48.21 47.5 47.4 46.3 56.38 56.68 57.31 NAN 54.4 56
31/07/2020 01:32:40 46.97 47.63 48.21 47.5 47.4 46.3 56.81 56.75 57.31 NAN 54.4 56
31/07/2020 01:32:41 47.64 47.59 48.21 47.5 47.4 46.3 56.61 56.8 57.31 NAN 54.4 56
31/07/2020 01:32:42 47.27 47.7 48.21 47.5 47.4 46.3 56.83 56.86 57.31 NAN 54.4 56
31/07/2020 01:32:43 47.99 48.06 48.21 47.5 47.4 46.3 56.8 56.96 57.31 NAN 54.4 56
31/07/2020 01:32:44 48.38 48.29 48.29 47.5 47.4 46.3 57.14 57.07 57.31 NAN 54.4 56
31/07/2020 01:32:45 46.99 48.26 48.29 47.5 47.4 46.3 56.94 57.17 57.31 NAN 54.4 56
31/07/2020 01:32:46 47.77 47.78 48.29 47.5 47.4 46.3 56.24 56.95 57.31 NAN 54.4 56
31/07/2020 01:32:47 47.52 47.76 48.29 47.5 47.4 46.3 56.34 56.58 57.31 NAN 54.4 56
31/07/2020 01:32:48 47.53 47.72 48.29 47.5 47.4 46.3 56.83 56.75 57.31 NAN 54.4 56
31/07/2020 01:32:49 46.92 47.63 48.29 47.5 47.4 46.3 56.64 56.84 57.29 NAN 54.4 56
31/07/2020 01:32:50 47.78 47.76 48.29 47.5 47.4 46.3 57.24 57.21 57.29 NAN 54.4 56
31/07/2020 01:32:51 47.57 47.85 48.29 47.5 47.4 46.3 56.63 57.03 57.29 NAN 54.4 56
31/07/2020 01:32:52 47.39 47.69 48.29 47.5 47.4 46.3 56.97 56.97 57.29 NAN 54.4 56
31/07/2020 01:32:53 48.11 48.1 48.29 47.5 47.4 46.3 56.67 57.12 57.29 NAN 54.4 56
31/07/2020 01:32:54 47.25 47.95 48.29 47.5 47.4 46.3 56.82 56.93 57.29 NAN 54.4 56
31/07/2020 01:32:55 47.93 47.85 48.29 47.5 47.4 46.3 56.43 56.76 57.29 NAN 54.4 56
31/07/2020 01:32:56 47.3 47.82 48.29 47.5 47.4 46.3 56.94 56.88 57.29 NAN 54.4 56
31/07/2020 01:32:57 47.87 47.88 48.29 47.5 47.4 46.3 57.3 57.3 57.3 NAN 54.4 56
31/07/2020 01:32:58 47.2 47.76 48.29 47.5 47.4 46.3 56.46 57.02 57.3 NAN 54.4 56
31/07/2020 01:32:59 47.16 47.68 48.29 47.5 47.4 46.3 56.88 56.98 57.3 NAN 54.4 56
31/07/2020 01:33:00 47.19 47.37 48.29 47.5 47.4 46.3 57.09 57.03 57.3 NAN 54.4 56
31/07/2020 01:33:01 47.68 47.72 48.29 47.5 47.4 46.3 57 57.28 57.3 NAN 54.4 56
31/07/2020 01:33:02 47.47 47.8 48.29 47.5 47.4 46.3 56.67 56.94 57.3 NAN 54.4 56
31/07/2020 01:33:03 47.37 47.58 48.29 47.5 47.4 46.3 56.61 56.99 57.3 NAN 54.4 56
31/07/2020 01:33:04 47.14 47.57 48.29 47.5 47.4 46.3 56.75 56.98 57.3 NAN 54.4 56
31/07/2020 01:33:05 48.02 47.97 48.29 47.5 47.4 46.3 56.81 57.06 57.3 NAN 54.4 56
31/07/2020 01:33:06 48.01 48.16 48.29 47.5 47.4 46.3 56.91 57.05 57.3 NAN 54.4 56
31/07/2020 01:33:07 47.48 47.93 48.29 47.5 47.4 46.3 56.84 56.96 57.3 NAN 54.4 56
31/07/2020 01:33:08 46.99 47.68 48.29 47.5 47.4 46.3 56.55 56.99 57.3 NAN 54.4 56
31/07/2020 01:33:09 47.61 47.57 48.29 47.5 47.4 46.3 56.89 56.89 57.3 NAN 54.4 56
31/07/2020 01:33:10 47.46 47.66 48.29 47.5 47.4 46.3 56.76 56.96 57.3 NAN 54.4 56
31/07/2020 01:33:11 47.64 47.79 48.29 47.5 47.4 46.3 56.82 56.88 57.3 NAN 54.4 56
31/07/2020 01:33:12 46.87 47.75 48.29 47.5 47.4 46.3 56.91 57.02 57.3 NAN 54.4 56
31/07/2020 01:33:13 47.17 47.32 48.29 47.5 47.4 46.3 56.77 56.95 57.3 NAN 54.4 56
31/07/2020 01:33:14 47.73 47.66 48.26 47.5 47.4 46.3 56.93 57.06 57.3 NAN 54.4 56
31/07/2020 01:33:15 47.44 47.77 48.16 47.5 47.4 46.3 57.09 57.11 57.3 NAN 54.4 56
31/07/2020 01:33:16 47.45 47.58 48.16 47.5 47.4 46.3 57.06 57.15 57.3 NAN 54.4 56
31/07/2020 01:33:17 47.05 47.68 48.16 47.5 47.4 46.3 57.04 57.28 57.3 NAN 54.4 56
31/07/2020 01:33:18 47.31 47.45 48.16 47.5 47.4 46.3 56.61 57.1 57.3 NAN 54.4 56
31/07/2020 01:33:19 46.73 47.42 48.16 47.5 47.4 46.3 56.79 56.94 57.3 NAN 54.4 56
31/07/2020 01:33:20 48.11 47.79 48.16 47.5 47.4 46.3 56.67 56.85 57.3 NAN 54.4 56
31/07/2020 01:33:21 47.68 47.92 48.16 47.5 47.4 46.3 56.97 57.05 57.3 NAN 54.4 56
31/07/2020 01:33:22 47.6 47.78 48.16 47.5 47.4 46.3 56.8 56.96 57.3 NAN 54.4 56
31/07/2020 01:33:23 47.43 47.8 48.16 47.5 47.4 46.3 57.22 57.35 57.35 NAN 54.4 56
31/07/2020 01:33:24 48.02 47.95 48.16 47.5 47.4 46.3 57.13 57.23 57.35 NAN 54.4 56
31/07/2020 01:33:25 47.88 47.97 48.16 47.5 47.4 46.3 56.78 57.24 57.35 NAN 54.4 56
31/07/2020 01:33:26 47.71 48.07 48.16 47.5 47.4 46.3 57.13 57.22 57.35 NAN 54.4 56
31/07/2020 01:33:27 47.79 48.03 48.16 47.5 47.4 46.3 56.89 57.1 57.35 NAN 54.4 56
31/07/2020 01:33:28 47.85 47.89 48.16 47.5 47.4 46.3 56.96 57.23 57.35 NAN 54.4 56
31/07/2020 01:33:29 47.22 48.07 48.16 47.5 47.4 46.3 56.54 56.94 57.35 NAN 54.4 56
31/07/2020 01:33:30 47.07 47.53 48.16 47.5 47.4 46.3 57.14 57.02 57.35 NAN 54.4 56
31/07/2020 01:33:31 47.16 47.47 48.16 47.5 47.4 46.3 56.99 57.15 57.35 NAN 54.4 56
31/07/2020 01:33:32 47.13 47.47 48.16 47.5 47.4 46.3 56.35 57 57.35 NAN 54.4 56
31/07/2020 01:33:33 47.4 47.38 48.16 47.5 47.4 46.3 56.66 56.81 57.35 NAN 54.4 56
31/07/2020 01:33:34 47.46 47.56 48.16 47.5 47.4 46.3 56.58 56.72 57.35 NAN 54.4 56
31/07/2020 01:33:35 47.41 47.66 48.16 47.5 47.4 46.3 56.95 56.93 57.35 NAN 54.4 56
31/07/2020 01:33:36 47.32 47.64 48.07 47.5 47.4 46.3 57.11 57.12 57.35 NAN 54.4 56
31/07/2020 01:33:37 47.7 47.72 48.07 47.5 47.4 46.3 56.69 57.15 57.35 NAN 54.4 56
31/07/2020 01:33:38 47.69 47.85 48.07 47.5 47.4 46.3 57.02 57.13 57.35 NAN 54.4 56
31/07/2020 01:33:39 48.01 48.05 48.07 47.5 47.4 46.3 56.93 57.26 57.35 NAN 54.4 56
31/07/2020 01:33:40 47.45 47.99 48.07 47.5 47.4 46.3 56.53 56.81 57.35 NAN 54.4 56
31/07/2020 01:33:41 46.93 47.61 48.07 47.5 47.4 46.3 56.51 56.73 57.35 NAN 54.4 56
31/07/2020 01:33:42 47.78 47.73 48.07 47.5 47.4 46.3 56.92 56.85 57.35 NAN 54.4 56
31/07/2020 01:33:43 47.4 47.59 48.07 47.5 47.4 46.3 57.08 57.12 57.35 NAN 54.4 56
31/07/2020 01:33:44 47.43 47.75 48.07 47.5 47.4 46.3 56.78 57.09 57.35 NAN 54.4 56
31/07/2020 01:33:45 47.29 47.53 48.07 47.5 47.4 46.3 56.3 56.93 57.35 NAN 54.4 56
31/07/2020 01:33:46 47.07 47.59 48.07 47.5 47.4 46.3 56.37 56.74 57.35 NAN 54.4 56
31/07/2020 01:33:47 47.6 47.53 48.07 47.5 47.4 46.3 57.17 57.04 57.35 NAN 54.4 56
31/07/2020 01:33:48 47.06 47.54 48.07 47.5 47.4 46.3 56.79 57.13 57.35 NAN 54.4 56
31/07/2020 01:33:49 47.41 47.45 48.07 47.5 47.4 46.3 56.77 56.91 57.35 NAN 54.4 56
31/07/2020 01:33:50 46.97 47.31 48.07 47.5 47.4 46.3 56.77 56.89 57.35 NAN 54.4 56
31/07/2020 01:33:51 47.53 47.54 48.07 47.5 47.4 46.3 57.38 57.26 57.35 NAN 54.4 56
31/07/2020 01:33:52 47.65 47.8 48.07 47.5 47.4 46.3 56.99 57.24 57.35 NAN 54.4 56
31/07/2020 01:33:53 47.06 47.74 48.07 47.5 47.4 46.3 57.01 57.33 57.33 NAN 54.4 56
31/07/2020 01:33:54 47.87 47.75 48.07 47.5 47.4 46.3 57.02 57.34 57.34 NAN 54.4 56
31/07/2020 01:33:55 47.71 48 48.07 47.5 47.4 46.3 56.84 56.95 57.34 NAN 54.4 56
31/07/2020 01:33:56 46.85 47.82 48.07 47.5 47.4 46.3 56.74 57 57.34 NAN 54.4 56
31/07/2020 01:33:57 47.48 47.54 48.07 47.5 47.4 46.3 56.42 56.81 57.34 NAN 54.4 56
31/07/2020 01:33:58 47.99 47.83 48.07 47.5 47.4 46.3 56.93 56.95 57.34 NAN 54.4 56
31/07/2020 01:33:59 47.78 47.9 48.05 47.5 47.4 46.3 56.95 57.14 57.34 NAN 54.4 56
31/07/2020 01:34:00 47.15 47.81 48.05 47.5 47.4 46.3 57 57.03 57.34 NAN 54.4 56
31/07/2020 01:34:01 46.94 47.67 48.05 47.5 47.4 46.3 56.73 57.12 57.34 NAN 54.4 56
31/07/2020 01:34:02 47.42 47.43 48.05 47.5 47.4 46.3 56.94 57.06 57.34 NAN 54.4 56
31/07/2020 01:34:03 47.45 47.56 48.05 47.5 47.4 46.3 56.76 56.97 57.34 NAN 54.4 56
31/07/2020 01:34:04 46.94 47.47 48.05 47.5 47.4 46.3 56.87 56.94 57.34 NAN 54.4 56
31/07/2020 01:34:05 46.94 47.28 48.05 47.5 47.4 46.3 56.87 56.99 57.34 NAN 54.4 56
31/07/2020 01:34:06 47.24 47.28 48.05 47.5 47.4 46.3 57.13 57.2 57.34 NAN 54.4 56
31/07/2020 01:34:07 47.06 47.37 48.05 47.5 47.4 46.3 56.96 57.14 57.34 NAN 54.4 56
31/07/2020 01:34:08 47.64 47.52 48.05 47.5 47.4 46.3 56.55 57.13 57.34 NAN 54.4 56
31/07/2020 01:34:09 47.66 47.81 48 47.5 47.4 46.3 57.02 57.09 57.34 NAN 54.4 56
31/07/2020 01:34:10 47.74 47.88 48 47.5 47.4 46.3 56.85 57.12 57.34 NAN 54.4 56
31/07/2020 01:34:11 47.92 48.01 48.01 47.5 47.4 46.3 56.97 57.1 57.34 NAN 54.4 56
31/07/2020 01:34:12 47.65 48.02 48.02 47.5 47.4 46.3 57.2 57.17 57.34 NAN 54.4 56
31/07/2020 01:34:13 47.23 47.79 48.02 47.5 47.4 46.3 56.4 57.07 57.34 NAN 54.4 56
31/07/2020 01:34:14 47.6 47.94 48.02 47.5 47.4 46.3 57.05 57.03 57.34 NAN 54.4 56
31/07/2020 01:34:15 47.83 47.93 48.02 47.5 47.4 46.3 57.13 57.19 57.34 NAN 54.4 56
31/07/2020 01:34:16 48.1 48.01 48.02 47.5 47.4 46.3 56.46 57.15 57.34 NAN 54.4 56
31/07/2020 01:34:17 48.15 48.28 48.28 47.5 47.4 46.3 57.14 57.17 57.34 NAN 54.4 56
31/07/2020 01:34:18 47.82 48.19 48.28 47.5 47.4 46.3 56.75 56.96 57.34 NAN 54.4 56
31/07/2020 01:34:19 47.22 47.92 48.28 47.5 47.4 46.3 56.75 56.95 57.34 NAN 54.4 56
31/07/2020 01:34:20 46.88 47.62 48.28 47.5 47.4 46.3 56.23 56.83 57.34 NAN 54.4 56
31/07/2020 01:34:21 47.47 47.57 48.28 47.5 47.4 46.3 57.55 57.23 57.34 NAN 54.4 56
31/07/2020 01:34:22 47.8 47.74 48.28 47.5 47.4 46.3 56.45 57.18 57.34 NAN 54.4 56
31/07/2020 01:34:23 47.49 47.74 48.28 47.5 47.4 46.3 56.82 56.89 57.34 NAN 54.4 56
31/07/2020 01:34:24 47.28 47.68 48.28 47.5 47.4 46.3 56.69 56.98 57.23 NAN 54.4 56
31/07/2020 01:34:25 47.51 47.73 48.28 47.5 47.4 46.3 56.55 56.76 57.23 NAN 54.4 56
31/07/2020 01:34:26 47.66 47.77 48.28 47.5 47.4 46.3 57.15 57.07 57.23 NAN 54.4 56
31/07/2020 01:34:27 48.32 48.24 48.28 47.5 47.4 46.3 57.67 57.53 57.53 NAN 54.4 56
31/07/2020 01:34:28 47.82 48.3 48.3 47.5 47.4 46.3 56.61 57.53 57.53 NAN 54.4 56
31/07/2020 01:34:29 47.66 48.12 48.3 47.5 47.4 46.3 57.44 57.43 57.53 NAN 54.4 56
31/07/2020 01:34:30 47.4 47.74 48.3 47.5 47.4 46.3 56.54 57.36 57.53 NAN 54.4 56
31/07/2020 01:34:31 47.67 47.79 48.3 47.5 47.4 46.3 56.41 56.83 57.53 NAN 54.4 56
31/07/2020 01:34:32 47.64 47.87 48.3 47.5 47.4 46.3 56.59 56.65 57.53 NAN 54.4 56
31/07/2020 01:34:33 47.48 47.83 48.3 47.5 47.4 46.3 56.75 56.83 57.53 NAN 54.4 56
31/07/2020 01:34:34 47.79 47.97 48.3 47.5 47.4 46.3 57.1 56.99 57.53 NAN 54.4 56
31/07/2020 01:34:35 47.88 48.02 48.3 47.5 47.4 46.3 57.13 57.14 57.53 NAN 54.4 56
31/07/2020 01:34:36 47.37 47.92 48.3 47.5 47.4 46.3 56.87 57.09 57.53 NAN 54.4 56
31/07/2020 01:34:37 47.75 47.78 48.3 47.5 47.4 46.3 56.57 57.01 57.53 NAN 54.4 56
31/07/2020 01:34:38 47.67 47.98 48.3 47.5 47.4 46.3 56.32 56.81 57.53 NAN 54.4 56
31/07/2020 01:34:39 47.66 47.95 48.3 47.5 47.4 46.3 56.46 56.6 57.53 NAN 54.4 56
31/07/2020 01:34:40 47.52 47.85 48.3 47.5 47.4 46.3 57.23 57 57.53 NAN 54.4 56
31/07/2020 01:34:41 47.52 47.65 48.3 47.5 47.4 46.3 56.74 56.98 57.53 NAN 54.4 56
31/07/2020 01:34:42 47.84 47.89 48.3 47.5 47.4 46.3 56.93 56.95 57.53 NAN 54.4 56
31/07/2020 01:34:43 47.21 47.84 48.3 47.5 47.4 46.3 56.61 57 57.53 NAN 54.4 56
31/07/2020 01:34:44 47.3 47.69 48.3 47.5 47.4 46.3 57.44 57.29 57.53 NAN 54.4 56
31/07/2020 01:34:45 47.47 47.59 48.3 47.5 47.4 46.3 56.6 57.16 57.53 NAN 54.4 56
31/07/2020 01:34:46 47.81 47.83 48.3 47.5 47.4 46.3 57.02 57.04 57.53 NAN 54.4 56
31/07/2020 01:34:47 48.18 48.08 48.3 47.5 47.4 46.3 56.93 57.08 57.53 NAN 54.4 56
31/07/2020 01:34:48 48.06 48.18 48.3 47.5 47.4 46.3 56.62 57.1 57.53 NAN 54.4 56
31/07/2020 01:34:49 47.4 48.16 48.3 47.5 47.4 46.3 56.51 56.88 57.53 NAN 54.4 56
31/07/2020 01:34:50 47.67 47.78 48.3 47.5 47.4 46.3 57.46 57.34 57.53 NAN 54.4 56
31/07/2020 01:34:51 47.49 47.9 48.3 47.5 47.4 46.3 56.87 57.26 57.53 NAN 54.4 56
31/07/2020 01:34:52 46.96 47.65 48.3 47.5 47.4 46.3 56.58 57.03 57.53 NAN 54.4 56
31/07/2020 01:34:53 47.53 47.64 48.3 47.5 47.4 46.3 56.92 56.89 57.53 NAN 54.4 56
31/07/2020 01:34:54 48.14 47.95 48.3 47.5 47.4 46.3 57.32 57.29 57.53 NAN 54.4 56
31/07/2020 01:34:55 48.21 48.26 48.3 47.5 47.4 46.3 56.99 57.28 57.53 NAN 54.4 56
31/07/2020 01:34:56 48.21 48.25 48.3 47.5 47.4 46.3 56.63 57.1 57.53 NAN 54.4 56
31/07/2020 01:34:57 47.48 48.15 48.3 47.5 47.4 46.3 56.8 56.93 57.53 NAN 54.4 56
31/07/2020 01:34:58 47.19 47.76 48.26 47.5 47.4 46.3 57.29 57.3 57.43 NAN 54.4 56
31/07/2020 01:34:59 47.89 47.91 48.26 47.5 47.4 46.3 56.78 57.15 57.36 NAN 54.4 56
31/07/2020 01:35:00 47.56 47.75 48.26 47.5 47.4 46.3 56.26 56.96 57.34 NAN 54.4 56
31/07/2020 01:35:01 46.52 47.71 48.26 47.5 47.4 46.3 55.96 56.48 57.34 NAN 54.4 56
31/07/2020 01:35:02 47.85 47.7 48.26 47.5 47.4 46.3 57.26 56.95 57.34 NAN 54.4 56
31/07/2020 01:35:03 47.41 47.92 48.26 47.5 47.4 46.3 57.57 57.44 57.44 NAN 54.4 56
31/07/2020 01:35:04 48.02 47.94 48.26 47.5 47.4 46.3 57.12 57.55 57.55 NAN 54.4 56
31/07/2020 01:35:05 47.44 47.81 48.26 47.5 47.4 46.3 56.41 57.16 57.55 NAN 54.4 56
31/07/2020 01:35:06 47.59 47.83 48.26 47.5 47.4 46.3 56.91 56.95 57.55 NAN 54.4 56
31/07/2020 01:35:07 47.32 47.77 48.26 47.5 47.4 46.3 56.31 56.85 57.55 NAN 54.4 56
31/07/2020 01:35:08 47.39 47.68 48.26 47.5 47.4 46.3 56.88 56.81 57.55 NAN 54.4 56
31/07/2020 01:35:09 47.52 47.72 48.26 47.5 47.4 46.3 56.42 56.83 57.55 NAN 54.4 56
31/07/2020 01:35:10 48.32 48.07 48.26 47.5 47.4 46.3 56.91 56.9 57.55 NAN 54.4 56
31/07/2020 01:35:11 46.83 48.09 48.26 47.5 47.4 46.3 56.29 56.79 57.55 NAN 54.4 56
31/07/2020 01:35:12 47.4 47.58 48.26 47.5 47.4 46.3 56.87 56.82 57.55 NAN 54.4 56
31/07/2020 01:35:13 47.68 47.73 48.26 47.5 47.4 46.3 57.03 57.02 57.55 NAN 54.4 56
31/07/2020 01:35:14 48.35 48.18 48.26 47.5 47.4 46.3 56.97 57.11 57.55 NAN 54.4 56
31/07/2020 01:35:15 47.4 48.01 48.26 47.5 47.4 46.3 56.82 57.01 57.55 NAN 54.4 56
31/07/2020 01:35:16 47.64 47.93 48.26 47.5 47.4 46.3 57.17 57.26 57.55 NAN 54.4 56
31/07/2020 01:35:17 47.41 47.79 48.26 47.5 47.4 46.3 56.87 57.08 57.55 NAN 54.4 56
31/07/2020 01:35:18 47.6 47.74 48.26 47.5 47.4 46.3 56.77 57.02 57.55 NAN 54.4 56
31/07/2020 01:35:19 47.08 47.54 48.26 47.5 47.4 46.3 56.95 57.09 57.55 NAN 54.4 56
31/07/2020 01:35:20 47.01 47.35 48.26 47.5 47.4 46.3 57.12 57.24 57.55 NAN 54.4 56
31/07/2020 01:35:21 47.56 47.66 48.26 47.5 47.4 46.3 57.15 57.31 57.55 NAN 54.4 56
31/07/2020 01:35:22 46.76 47.48 48.26 47.5 47.4 46.3 56.76 57.16 57.55 NAN 54.4 56
31/07/2020 01:35:23 47.27 47.26 48.26 47.5 47.4 46.3 56.93 57.1 57.55 NAN 54.4 56
31/07/2020 01:35:24 48.05 47.81 48.26 47.5 47.4 46.3 57.04 57.17 57.55 NAN 54.4 56
31/07/2020 01:35:25 47.27 47.77 48.25 47.5 47.4 46.3 56.7 56.98 57.55 NAN 54.4 56
31/07/2020 01:35:26 47.35 47.67 48.18 47.5 47.4 46.3 56.68 57.03 57.55 NAN 54.4 56
31/07/2020 01:35:27 47.59 47.66 48.18 47.5 47.4 46.3 56.4 56.72 57.55 NAN 54.4 56
31/07/2020 01:35:28 47.77 47.84 48.18 47.5 47.4 46.3 56.86 56.83 57.55 NAN 54.4 56
31/07/2020 01:35:29 48.12 48.1 48.18 47.5 47.4 46.3 57.12 57.03 57.55 NAN 54.4 56
31/07/2020 01:35:30 47.67 48.12 48.18 47.5 47.4 46.3 56.79 57.06 57.55 NAN 54.4 56
31/07/2020 01:35:31 47.64 47.96 48.18 47.5 47.4 46.3 57.09 57.18 57.55 NAN 54.4 56
31/07/2020 01:35:32 47.5 47.88 48.18 47.5 47.4 46.3 56.88 57.16 57.55 NAN 54.4 56
31/07/2020 01:35:33 47.65 47.95 48.18 47.5 47.4 46.3 57.21 57.17 57.55 NAN 54.4 56
31/07/2020 01:35:34 46.45 47.58 48.18 47.5 47.4 46.3 56.39 57.09 57.31 NAN 54.4 56
31/07/2020 01:35:35 48.24 47.79 48.18 47.5 47.4 46.3 56.54 56.84 57.31 NAN 54.4 56
31/07/2020 01:35:36 48.02 48.04 48.18 47.5 47.4 46.3 56.53 56.78 57.31 NAN 54.4 56
31/07/2020 01:35:37 48.05 48.07 48.18 47.5 47.4 46.3 56.75 56.73 57.31 NAN 54.4 56
31/07/2020 01:35:38 47.83 48.12 48.18 47.5 47.4 46.3 56.69 56.77 57.31 NAN 54.4 56
31/07/2020 01:35:39 47.32 48.13 48.18 47.5 47.4 46.3 56.72 56.81 57.31 NAN 54.4 56
31/07/2020 01:35:40 46.44 47.72 48.18 47.5 47.4 46.3 56.52 56.81 57.31 NAN 54.4 56
31/07/2020 01:35:41 47.11 47.2 48.18 47.5 47.4 46.3 56.64 56.8 57.31 NAN 54.4 56
31/07/2020 01:35:42 47.04 47.19 48.18 47.5 47.4 46.3 56.14 56.62 57.31 NAN 54.4 56
31/07/2020 01:35:43 47.66 47.53 48.18 47.5 47.4 46.3 56.9 56.73 57.31 NAN 54.4 56
31/07/2020 01:35:44 47.82 47.79 48.13 47.5 47.4 46.3 56.79 56.83 57.31 NAN 54.4 56
31/07/2020 01:35:45 47.51 47.82 48.13 47.5 47.4 46.3 57.6 57.35 57.35 NAN 54.4 56
31/07/2020 01:35:46 47.52 47.93 48.13 47.5 47.4 46.3 56.93 57.33 57.35 NAN 54.4 56
31/07/2020 01:35:47 47.64 47.7 48.13 47.5 47.4 46.3 56.89 57.1 57.35 NAN 54.4 56
31/07/2020 01:35:48 46.99 47.8 48.13 47.5 47.4 46.3 57 57.06 57.35 NAN 54.4 56
31/07/2020 01:35:49 46.97 47.37 48.13 47.5 47.4 46.3 56.29 57.07 57.35 NAN 54.4 56
31/07/2020 01:35:50 47.72 47.57 48.13 47.5 47.4 46.3 56.67 56.72 57.35 NAN 54.4 56
31/07/2020 01:35:51 47.05 47.59 48.13 47.5 47.4 46.3 56.15 56.74 57.35 NAN 54.4 56
31/07/2020 01:35:52 47.77 47.61 48.13 47.5 47.4 46.3 56.92 56.76 57.35 NAN 54.4 56
31/07/2020 01:35:53 48.08 47.95 48.13 47.5 47.4 46.3 56.86 56.87 57.35 NAN 54.4 56
31/07/2020 01:35:54 47.76 48.03 48.13 47.5 47.4 46.3 56.76 56.89 57.35 NAN 54.4 56
31/07/2020 01:35:55 47.15 47.98 48.13 47.5 47.4 46.3 57.03 57.13 57.35 NAN 54.4 56
31/07/2020 01:35:56 47.73 47.84 48.13 47.5 47.4 46.3 57.26 57.24 57.35 NAN 54.4 56
31/07/2020 01:35:57 47.31 47.57 48.13 47.5 47.4 46.3 56.63 57.17 57.35 NAN 54.4 56
31/07/2020 01:35:58 47.5 47.58 48.13 47.5 47.4 46.3 56.48 56.98 57.35 NAN 54.4 56
31/07/2020 01:35:59 47.12 47.82 48.13 47.5 47.4 46.3 56.78 56.78 57.35 NAN 54.4 56
31/07/2020 01:36:00 47.95 47.69 48.13 47.5 47.4 46.3 56.86 56.86 57.35 NAN 54.4 56
31/07/2020 01:36:01 47.51 47.81 48.13 47.5 47.4 46.3 57.51 57.35 57.35 NAN 54.4 56
31/07/2020 01:36:02 47.12 47.64 48.13 47.5 47.4 46.3 57.24 57.57 57.57 NAN 54.4 56
31/07/2020 01:36:03 47.75 47.63 48.13 47.5 47.4 46.3 56.8 57.19 57.57 NAN 54.4 56
31/07/2020 01:36:04 47.16 47.55 48.13 47.5 47.4 46.3 56.53 57.11 57.57 NAN 54.4 56
31/07/2020 01:36:05 48.17 47.91 48.13 47.5 47.4 46.3 56.44 56.73 57.57 NAN 54.4 56
31/07/2020 01:36:06 47.32 47.96 48.13 47.5 47.4 46.3 56.75 56.85 57.57 NAN 54.4 56
31/07/2020 01:36:07 47.58 47.67 48.13 47.5 47.4 46.3 56.93 56.93 57.57 NAN 54.4 56
31/07/2020 01:36:08 48 48 48.13 47.5 47.4 46.3 57.01 57.16 57.57 NAN 54.4 56
31/07/2020 01:36:09 48.33 48.34 48.34 47.5 47.4 46.3 56.57 56.97 57.57 NAN 54.4 56
31/07/2020 01:36:10 47.21 48.2 48.34 47.5 47.4 46.3 57.25 57.23 57.57 NAN 54.4 56
31/07/2020 01:36:11 47.54 47.72 48.34 47.5 47.4 46.3 56.4 57 57.57 NAN 54.4 56
31/07/2020 01:36:12 47.33 47.56 48.34 47.5 47.4 46.3 56.62 56.78 57.57 NAN 54.4 56
31/07/2020 01:36:13 47.8 47.88 48.34 47.5 47.4 46.3 56.95 56.99 57.57 NAN 54.4 56
31/07/2020 01:36:14 48.13 48.13 48.34 47.5 47.4 46.3 57.27 57.21 57.57 NAN 54.4 56
31/07/2020 01:36:15 47.3 48.03 48.34 47.5 47.4 46.3 56.92 57.31 57.57 NAN 54.4 56
31/07/2020 01:36:16 47.73 47.86 48.34 47.5 47.4 46.3 56.9 57 57.57 NAN 54.4 56
31/07/2020 01:36:17 47.63 47.84 48.34 47.5 47.4 46.3 56.58 57.02 57.57 NAN 54.4 56
31/07/2020 01:36:18 48.17 48.06 48.34 47.5 47.4 46.3 57.02 56.98 57.57 NAN 54.4 56
31/07/2020 01:36:19 47.47 48.3 48.34 47.5 47.4 46.3 56.52 57.11 57.57 NAN 54.4 56
31/07/2020 01:36:20 47.26 47.65 48.34 47.5 47.4 46.3 56.33 56.69 57.57 NAN 54.4 56
31/07/2020 01:36:21 48.07 47.97 48.34 47.5 47.4 46.3 57.23 56.97 57.57 NAN 54.4 56
31/07/2020 01:36:22 46.6 47.95 48.34 47.5 47.4 46.3 56.87 57.06 57.57 NAN 54.4 56
31/07/2020 01:36:23 47.53 47.63 48.34 47.5 47.4 46.3 57.24 57.21 57.57 NAN 54.4 56
31/07/2020 01:36:24 47.59 47.62 48.34 47.5 47.4 46.3 57.09 57.31 57.57 NAN 54.4 56
31/07/2020 01:36:25 47.18 47.59 48.34 47.5 47.4 46.3 56.39 57.07 57.57 NAN 54.4 56
31/07/2020 01:36:26 47.16 47.52 48.34 47.5 47.4 46.3 56.56 56.97 57.57 NAN 54.4 56
31/07/2020 01:36:27 47.61 47.73 48.34 47.5 47.4 46.3 56.61 56.66 57.57 NAN 54.4 56
31/07/2020 01:36:28 47.15 47.47 48.34 47.5 47.4 46.3 56.34 56.61 57.57 NAN 54.4 56
31/07/2020 01:36:29 47.67 47.66 48.34 47.5 47.4 46.3 56.61 56.63 57.57 NAN 54.4 56
31/07/2020 01:36:30 47.84 48.06 48.34 47.5 47.4 46.3 56.81 56.89 57.57 NAN 54.4 56
31/07/2020 01:36:31 47.85 48.07 48.34 47.5 47.4 46.3 56.93 57.03 57.57 NAN 54.4 56
31/07/2020 01:36:32 47.35 47.72 48.34 47.5 47.4 46.3 56.7 56.93 57.31 NAN 54.4 56
31/07/2020 01:36:33 47.85 47.93 48.34 47.5 47.4 46.3 56.9 56.98 57.31 NAN 54.4 56
31/07/2020 01:36:34 47.11 47.94 48.34 47.5 47.4 46.3 56.97 57 57.31 NAN 54.4 56
31/07/2020 01:36:35 46.92 47.44 48.34 47.5 47.4 46.3 56.49 56.93 57.31 NAN 54.4 56
31/07/2020 01:36:36 47.46 47.47 48.34 47.5 47.4 46.3 56.31 56.75 57.31 NAN 54.4 56
31/07/2020 01:36:37 47.9 47.76 48.34 47.5 47.4 46.3 56.7 56.67 57.31 NAN 54.4 56
31/07/2020 01:36:38 47.38 47.85 48.34 47.5 47.4 46.3 56.82 56.91 57.31 NAN 54.4 56
31/07/2020 01:36:39 47.36 47.68 48.3 47.5 47.4 46.3 57.11 57.07 57.31 NAN 54.4 56
31/07/2020 01:36:40 48.29 48.16 48.3 47.5 47.4 46.3 56.86 57.17 57.31 NAN 54.4 56
31/07/2020 01:36:41 47.62 48.1 48.3 47.5 47.4 46.3 56.91 57.06 57.31 NAN 54.4 56
31/07/2020 01:36:42 46.77 47.86 48.3 47.5 47.4 46.3 56.77 57.03 57.31 NAN 54.4 56
31/07/2020 01:36:43 47.87 47.64 48.3 47.5 47.4 46.3 56.82 56.93 57.31 NAN 54.4 56
31/07/2020 01:36:44 48.08 48 48.3 47.5 47.4 46.3 57.15 57.21 57.31 NAN 54.4 56
31/07/2020 01:36:45 47.66 47.92 48.3 47.5 47.4 46.3 57.14 57.26 57.31 NAN 54.4 56
31/07/2020 01:36:46 47.46 47.99 48.3 47.5 47.4 46.3 56.62 57.1 57.31 NAN 54.4 56
31/07/2020 01:36:47 47.36 47.79 48.3 47.5 47.4 46.3 57.08 57.1 57.31 NAN 54.4 56
31/07/2020 01:36:48 47.6 47.69 48.3 47.5 47.4 46.3 57.29 57.27 57.31 NAN 54.4 56
31/07/2020 01:36:49 46.97 47.58 48.16 47.5 47.4 46.3 56.15 57.21 57.31 NAN 54.4 56
31/07/2020 01:36:50 47.66 47.75 48.16 47.5 47.4 46.3 56.67 56.83 57.31 NAN 54.4 56
31/07/2020 01:36:51 47.95 47.9 48.16 47.5 47.4 46.3 57.25 57.17 57.31 NAN 54.4 56
31/07/2020 01:36:52 47.9 48.02 48.16 47.5 47.4 46.3 57.17 57.24 57.31 NAN 54.4 56
31/07/2020 01:36:53 47.48 47.9 48.16 47.5 47.4 46.3 56.83 57.2 57.31 NAN 54.4 56
31/07/2020 01:36:54 48.21 48.17 48.17 47.5 47.4 46.3 57.09 57.2 57.27 NAN 54.4 56
31/07/2020 01:36:55 46.96 47.96 48.17 47.5 47.4 46.3 56.18 57.02 57.27 NAN 54.4 56
31/07/2020 01:36:56 46.72 47.51 48.17 47.5 47.4 46.3 56.95 56.97 57.27 NAN 54.4 56
31/07/2020 01:36:57 47.48 47.36 48.17 47.5 47.4 46.3 56.82 56.96 57.27 NAN 54.4 56
31/07/2020 01:36:58 47.88 47.87 48.17 47.5 47.4 46.3 56.9 56.94 57.27 NAN 54.4 56
31/07/2020 01:36:59 47.77 47.77 48.17 47.5 47.4 46.3 56.7 56.98 57.27 NAN 54.4 56
31/07/2020 01:37:00 47.12 47.81 48.17 47.5 47.4 46.3 56.55 57.05 57.27 NAN 54.4 56
31/07/2020 01:37:01 47.33 47.62 48.17 47.5 47.4 46.3 56.34 56.79 57.27 NAN 54.4 56
31/07/2020 01:37:02 47.99 47.9 48.17 47.5 47.4 46.3 56.77 56.8 57.27 NAN 54.4 56
31/07/2020 01:37:03 47.17 47.79 48.17 47.5 47.4 46.3 56.22 56.62 57.27 NAN 54.4 56
31/07/2020 01:37:04 47.14 47.63 48.17 47.5 47.4 46.3 56.53 56.7 57.27 NAN 54.4 56
31/07/2020 01:37:05 48.04 47.76 48.17 47.5 47.4 46.3 56.82 56.74 57.27 NAN 54.4 56
31/07/2020 01:37:06 47.14 47.77 48.17 47.5 47.4 46.3 56.15 56.66 57.27 NAN 54.4 56
31/07/2020 01:37:07 47.19 47.47 48.17 47.5 47.4 46.3 56.64 56.63 57.27 NAN 54.4 56
31/07/2020 01:37:08 47.1 47.5 48.17 47.5 47.4 46.3 56.21 56.54 57.27 NAN 54.4 56
31/07/2020 01:37:09 47.25 47.44 48.17 47.5 47.4 46.3 57.1 56.92 57.27 NAN 54.4 56
31/07/2020 01:37:10 47.95 47.76 48.17 47.5 47.4 46.3 56.73 56.84 57.27 NAN 54.4 56
31/07/2020 01:37:11 47.94 48.02 48.17 47.5 47.4 46.3 56.54 56.8 57.27 NAN 54.4 56
31/07/2020 01:37:12 47.76 47.99 48.17 47.5 47.4 46.3 56.91 56.95 57.27 NAN 54.4 56
31/07/2020 01:37:13 47.71 47.98 48.17 47.5 47.4 46.3 57.81 57.6 57.6 NAN 54.4 56
31/07/2020 01:37:14 47.74 48.09 48.17 47.5 47.4 46.3 57.23 57.7 57.7 NAN 54.4 56
31/07/2020 01:37:15 47.81 48.06 48.17 47.5 47.4 46.3 56.93 57.48 57.7 NAN 54.4 56
31/07/2020 01:37:16 47.3 47.69 48.17 47.5 47.4 46.3 56.93 57.07 57.7 NAN 54.4 56
31/07/2020 01:37:17 47.62 47.67 48.17 47.5 47.4 46.3 57.24 57.21 57.7 NAN 54.4 56
31/07/2020 01:37:18 47.11 47.73 48.17 47.5 47.4 46.3 57.1 57.22 57.7 NAN 54.4 56
31/07/2020 01:37:19 47.02 47.35 48.17 47.5 47.4 46.3 56.74 57.18 57.7 NAN 54.4 56
31/07/2020 01:37:20 47.76 47.58 48.17 47.5 47.4 46.3 56.38 56.98 57.7 NAN 54.4 56
31/07/2020 01:37:21 47.34 47.71 48.17 47.5 47.4 46.3 56.61 56.73 57.7 NAN 54.4 56
31/07/2020 01:37:22 46.97 47.54 48.17 47.5 47.4 46.3 56.78 56.83 57.7 NAN 54.4 56
31/07/2020 01:37:23 47.81 47.63 48.17 47.5 47.4 46.3 56.76 57.02 57.7 NAN 54.4 56
31/07/2020 01:37:24 47.65 47.89 48.09 47.5 47.4 46.3 56.58 56.76 57.7 NAN 54.4 56
31/07/2020 01:37:25 47.26 47.59 48.09 47.5 47.4 46.3 56.62 56.74 57.7 NAN 54.4 56
31/07/2020 01:37:26 47.96 47.86 48.09 47.5 47.4 46.3 56.44 56.81 57.7 NAN 54.4 56
31/07/2020 01:37:27 47.51 47.89 48.09 47.5 47.4 46.3 56.93 56.87 57.7 NAN 54.4 56
31/07/2020 01:37:28 47.95 47.95 48.09 47.5 47.4 46.3 57.1 57.11 57.7 NAN 54.4 56
31/07/2020 01:37:29 47.67 47.97 48.09 47.5 47.4 46.3 57.12 57.13 57.7 NAN 54.4 56
31/07/2020 01:37:30 47.88 48.05 48.09 47.5 47.4 46.3 56.99 57.28 57.7 NAN 54.4 56
31/07/2020 01:37:31 48.01 48.18 48.18 47.5 47.4 46.3 56.78 57.13 57.7 NAN 54.4 56
31/07/2020 01:37:32 47.58 48.09 48.18 47.5 47.4 46.3 57.02 57.05 57.7 NAN 54.4 56
31/07/2020 01:37:33 47.54 47.87 48.18 47.5 47.4 46.3 56.61 57.02 57.7 NAN 54.4 56
31/07/2020 01:37:34 47.7 47.73 48.18 47.5 47.4 46.3 56.59 56.87 57.7 NAN 54.4 56
31/07/2020 01:37:35 47.51 47.89 48.18 47.5 47.4 46.3 56.7 56.81 57.7 NAN 54.4 56
31/07/2020 01:37:36 47.1 47.56 48.18 47.5 47.4 46.3 56.79 56.87 57.7 NAN 54.4 56
31/07/2020 01:37:37 47.63 47.72 48.18 47.5 47.4 46.3 56.82 57.05 57.7 NAN 54.4 56
31/07/2020 01:37:38 47.14 47.54 48.18 47.5 47.4 46.3 56.9 57 57.7 NAN 54.4 56
31/07/2020 01:37:39 47.67 47.73 48.18 47.5 47.4 46.3 56.85 57.05 57.7 NAN 54.4 56
31/07/2020 01:37:40 47.75 47.93 48.18 47.6 47.4 46.3 56.39 56.9 57.7 NAN 54.4 56
31/07/2020 01:37:41 47.75 47.8 48.18 47.6 47.4 46.3 56.59 56.67 57.7 NAN 54.4 56
31/07/2020 01:37:42 47.6 47.92 48.18 47.6 47.4 46.3 56.85 56.88 57.7 NAN 54.4 56
31/07/2020 01:37:43 47.78 47.85 48.18 47.6 47.4 46.3 56.8 56.84 57.7 NAN 54.4 56
31/07/2020 01:37:44 47.37 47.88 48.18 47.5 47.4 46.3 56.41 56.86 57.48 NAN 54.4 56
31/07/2020 01:37:45 47.68 47.71 48.18 47.6 47.4 46.3 57.03 56.94 57.28 NAN 54.4 56
31/07/2020 01:37:46 46.59 47.69 48.18 47.5 47.4 46.3 56.31 56.79 57.28 NAN 54.4 56
31/07/2020 01:37:47 47.04 47.19 48.18 47.5 47.4 46.3 56.77 56.76 57.28 NAN 54.4 56
31/07/2020 01:37:48 47.6 47.53 48.18 47.5 47.4 46.3 56.56 56.78 57.28 NAN 54.4 56
31/07/2020 01:37:49 47.08 47.6 48.18 47.5 47.4 46.3 56.45 56.67 57.28 NAN 54.4 56
31/07/2020 01:37:50 47.27 47.44 48.18 47.5 47.4 46.3 56.49 56.59 57.28 NAN 54.4 56
31/07/2020 01:37:51 47.61 47.73 48.18 47.5 47.4 46.3 57.23 57.06 57.28 NAN 54.4 56
31/07/2020 01:37:52 47.68 47.83 48.18 47.5 47.4 46.3 56.81 57.06 57.28 NAN 54.4 56
31/07/2020 01:37:53 47.27 47.86 48.18 47.5 47.4 46.3 56.26 56.99 57.28 NAN 54.4 56
31/07/2020 01:37:54 46.78 47.39 48.18 47.5 47.4 46.3 56.66 56.76 57.28 NAN 54.4 56
31/07/2020 01:37:55 47.39 47.43 48.18 47.5 47.4 46.3 56.51 56.92 57.28 NAN 54.4 56
31/07/2020 01:37:56 47.89 47.78 48.18 47.5 47.4 46.3 56.61 56.74 57.28 NAN 54.4 56
31/07/2020 01:37:57 47.24 47.72 48.18 47.5 47.4 46.3 56.87 56.86 57.28 NAN 54.4 56
31/07/2020 01:37:58 47.69 47.84 48.18 47.5 47.4 46.3 57.02 57.17 57.28 NAN 54.4 56
31/07/2020 01:37:59 47.96 47.89 48.18 47.5 47.4 46.3 56.9 57.21 57.28 NAN 54.4 56
31/07/2020 01:38:00 48.03 48.24 48.24 47.5 47.4 46.3 56.51 56.81 57.21 NAN 54.4 56
31/07/2020 01:38:01 46.94 47.81 48.24 47.5 47.4 46.3 56.85 56.91 57.21 NAN 54.4 56
31/07/2020 01:38:02 47.73 47.73 48.24 47.5 47.4 46.3 56.91 56.95 57.21 NAN 54.4 56
31/07/2020 01:38:03 47.15 47.81 48.24 47.5 47.4 46.3 56.52 56.95 57.21 NAN 54.4 56
31/07/2020 01:38:04 48.07 47.84 48.24 47.5 47.4 46.3 56.7 56.86 57.21 NAN 54.4 56
31/07/2020 01:38:05 47.44 47.8 48.24 47.5 47.4 46.3 57.08 56.96 57.21 NAN 54.4 56
31/07/2020 01:38:06 47.11 47.67 48.24 47.5 47.4 46.3 56.41 56.88 57.21 NAN 54.4 56
31/07/2020 01:38:07 46.95 47.48 48.24 47.5 47.4 46.3 56.52 56.64 57.21 NAN 54.4 56
31/07/2020 01:38:08 47.07 47.33 48.24 47.5 47.4 46.3 56.86 56.95 57.21 NAN 54.4 56
31/07/2020 01:38:09 47.6 47.61 48.24 47.5 47.4 46.3 56.78 57.03 57.21 NAN 54.4 56
31/07/2020 01:38:10 47.57 47.75 48.24 47.5 47.4 46.3 56.66 56.84 57.21 NAN 54.4 56
31/07/2020 01:38:11 47.72 47.69 48.24 47.5 47.4 46.3 56.64 56.74 57.21 NAN 54.4 56
31/07/2020 01:38:12 47.68 47.81 48.24 47.5 47.4 46.3 56.92 56.93 57.21 NAN 54.4 56
31/07/2020 01:38:13 47.7 47.94 48.24 47.5 47.4 46.3 57.1 57.17 57.21 NAN 54.4 56
31/07/2020 01:38:14 46.96 47.78 48.24 47.5 47.4 46.3 56.22 57.05 57.21 NAN 54.4 56
31/07/2020 01:38:15 48.11 47.79 48.24 47.5 47.4 46.3 57.01 56.89 57.21 NAN 54.4 56
31/07/2020 01:38:16 47.93 48.02 48.24 47.5 47.4 46.3 57.03 57.07 57.21 NAN 54.4 56
31/07/2020 01:38:17 47.08 48.03 48.24 47.5 47.4 46.3 56.48 57 57.21 NAN 54.4 56
31/07/2020 01:38:18 47.47 47.59 48.24 47.5 47.4 46.3 56.84 56.83 57.21 NAN 54.4 56
31/07/2020 01:38:19 47.88 47.92 48.24 47.6 47.4 46.3 56.59 56.84 57.21 NAN 54.4 56
31/07/2020 01:38:20 47.74 47.91 48.24 47.6 47.4 46.3 56.64 56.9 57.21 NAN 54.4 56
31/07/2020 01:38:21 47.34 47.7 48.24 47.5 47.4 46.3 57.07 57.04 57.21 NAN 54.4 56
31/07/2020 01:38:22 48.07 47.95 48.24 47.6 47.4 46.3 56.58 56.94 57.21 NAN 54.4 56
31/07/2020 01:38:23 47.88 48.09 48.24 47.6 47.4 46.3 56.66 56.9 57.21 NAN 54.4 56
31/07/2020 01:38:24 47.58 48.02 48.24 47.6 47.4 46.3 56.76 56.83 57.21 NAN 54.4 56
31/07/2020 01:38:25 47.74 47.86 48.24 47.6 47.4 46.3 56.63 56.8 57.21 NAN 54.4 56
31/07/2020 01:38:26 47.64 47.86 48.24 47.5 47.4 46.3 57.18 57.12 57.21 NAN 54.4 56
31/07/2020 01:38:27 47.9 47.94 48.24 47.6 47.4 46.3 56.69 57.03 57.21 NAN 54.4 56
31/07/2020 01:38:28 46.55 47.87 48.24 47.5 47.4 46.3 56.94 57.06 57.21 NAN 54.4 56
31/07/2020 01:38:29 47.68 47.7 48.24 47.5 47.4 46.3 57.29 57.26 57.26 NAN 54.4 56
31/07/2020 01:38:30 47.3 47.64 48.09 47.5 47.4 46.3 56.31 57.13 57.26 NAN 54.4 56
31/07/2020 01:38:31 46.81 47.37 48.09 47.5 47.4 46.3 56.45 56.73 57.26 NAN 54.4 56
31/07/2020 01:38:32 47.86 47.7 48.09 47.5 47.4 46.3 56.67 56.77 57.26 NAN 54.4 56
31/07/2020 01:38:33 47.56 47.72 48.09 47.6 47.4 46.3 56.95 56.96 57.26 NAN 54.4 56
31/07/2020 01:38:34 48.01 47.92 48.09 47.6 47.4 46.3 56.64 56.86 57.26 NAN 54.4 56
31/07/2020 01:38:35 47.76 47.93 48.09 47.6 47.4 46.3 56.82 56.88 57.26 NAN 54.4 56
31/07/2020 01:38:36 46.87 47.93 48.09 47.6 47.4 46.3 56.5 56.97 57.26 NAN 54.4 56
31/07/2020 01:38:37 47.83 47.69 48.09 47.6 47.4 46.3 57.25 57.07 57.26 NAN 54.4 56
31/07/2020 01:38:38 47.82 47.95 48.09 47.6 47.4 46.3 57 57.17 57.26 NAN 54.4 56
31/07/2020 01:38:39 47.93 47.97 48.09 47.6 47.4 46.3 57 57.16 57.26 NAN 54.4 56
31/07/2020 01:38:40 47.26 47.82 48.09 47.6 47.4 46.3 56.66 57.08 57.26 NAN 54.4 56
31/07/2020 01:38:41 47.95 47.87 48.09 47.6 47.4 46.3 56.91 56.97 57.26 NAN 54.4 56
31/07/2020 01:38:42 47.41 47.98 48.09 47.6 47.4 46.3 56.79 57.11 57.26 NAN 54.4 56
31/07/2020 01:38:43 47.75 47.76 48.09 47.6 47.4 46.3 56.49 56.85 57.26 NAN 54.4 56
31/07/2020 01:38:44 47.08 47.69 48.09 47.6 47.4 46.3 56.44 56.67 57.26 NAN 54.4 56
31/07/2020 01:38:45 47.17 47.49 48.09 47.6 47.4 46.3 56.25 56.54 57.26 NAN 54.4 56
31/07/2020 01:38:46 47.13 47.32 48.09 47.6 47.4 46.3 56.26 56.58 57.26 NAN 54.4 56
31/07/2020 01:38:47 47.13 47.45 48.09 47.6 47.4 46.3 57.05 56.83 57.26 NAN 54.4 56
31/07/2020 01:38:48 47.83 47.85 48.09 47.6 47.4 46.3 56.57 56.75 57.26 NAN 54.4 56
31/07/2020 01:38:49 47.72 47.99 48.09 47.6 47.4 46.3 56.77 56.83 57.26 NAN 54.4 56
31/07/2020 01:38:50 47.32 47.72 48.09 47.6 47.4 46.3 57.05 57.09 57.26 NAN 54.4 56
31/07/2020 01:38:51 46.82 47.59 48.09 47.6 47.4 46.3 56.61 56.99 57.26 NAN 54.4 56
31/07/2020 01:38:52 47.17 47.24 48.09 47.6 47.4 46.3 56.95 57.1 57.26 NAN 54.4 56
31/07/2020 01:38:53 47.64 47.61 48.02 47.6 47.4 46.3 57.51 57.4 57.4 NAN 54.4 56
31/07/2020 01:38:54 48.17 48.02 48.02 47.6 47.4 46.3 56.59 57.35 57.4 NAN 54.4 56
31/07/2020 01:38:55 47.99 48.2 48.2 47.6 47.4 46.3 56.87 56.99 57.4 NAN 54.4 56
31/07/2020 01:38:56 47.3 47.92 48.2 47.6 47.4 46.3 57.11 57.28 57.4 NAN 54.4 56
31/07/2020 01:38:57 47.62 47.73 48.2 47.6 47.4 46.3 57.13 57.3 57.4 NAN 54.4 56
31/07/2020 01:38:58 47.38 47.84 48.2 47.6 47.4 46.3 56.77 57.22 57.4 NAN 54.4 56
31/07/2020 01:38:59 47.05 47.48 48.2 47.6 47.4 46.3 56.71 56.92 57.4 NAN 54.4 56
31/07/2020 01:39:00 47.22 47.38 48.2 47.6 47.4 46.3 57.18 57.17 57.4 NAN 54.4 56
31/07/2020 01:39:01 47.52 47.61 48.2 47.6 47.4 46.3 56.5 57.05 57.4 NAN 54.3 56
31/07/2020 01:39:02 47.87 47.85 48.2 47.6 47.4 46.3 57.07 57.05 57.4 NAN 54.3 56
31/07/2020 01:39:03 47.47 47.81 48.2 47.6 47.4 46.3 57.09 57.14 57.4 NAN 54.3 56
31/07/2020 01:39:04 47.33 47.64 48.2 47.6 47.4 46.3 56.28 57.12 57.4 NAN 54.3 56
31/07/2020 01:39:05 47.43 47.7 48.2 47.6 47.4 46.3 57.05 56.96 57.4 NAN 54.3 56
31/07/2020 01:39:06 47.06 47.63 48.2 47.6 47.4 46.3 56.16 57 57.4 NAN 54.3 56
31/07/2020 01:39:07 47.73 47.7 48.2 47.6 47.4 46.3 57 56.82 57.4 NAN 54.3 56
31/07/2020 01:39:08 47.18 47.57 48.2 47.6 47.4 46.3 56.13 56.78 57.4 NAN 54.3 56
31/07/2020 01:39:09 47.58 47.71 48.2 47.6 47.4 46.3 56.57 56.7 57.4 NAN 54.3 56
31/07/2020 01:39:10 48.19 47.94 48.2 47.6 47.4 46.3 57.06 56.92 57.4 NAN 54.3 56
31/07/2020 01:39:11 47.61 47.94 48.2 47.6 47.4 46.3 57.27 57.29 57.4 NAN 54.3 56
31/07/2020 01:39:12 46.96 47.93 48.2 47.6 47.4 46.3 56.49 57.14 57.4 NAN 54.3 56
31/07/2020 01:39:13 47.85 47.72 48.2 47.6 47.4 46.3 56.64 57.18 57.4 NAN 54.3 56
31/07/2020 01:39:14 47.97 48.03 48.2 47.6 47.4 46.3 56.88 56.91 57.4 NAN 54.3 56
31/07/2020 01:39:15 47.65 48.17 48.2 47.6 47.4 46.3 56.2 56.83 57.4 NAN 54.3 56
31/07/2020 01:39:16 47.88 47.87 48.2 47.6 47.4 46.3 56.79 56.84 57.4 NAN 54.3 56
31/07/2020 01:39:17 47.85 48.21 48.21 47.6 47.4 46.3 56.92 57.06 57.4 NAN 54.3 56
31/07/2020 01:39:18 47.69 47.96 48.21 47.6 47.4 46.3 56.69 57.07 57.4 NAN 54.3 56
31/07/2020 01:39:19 47.65 47.9 48.21 47.6 47.4 46.3 56.55 56.79 57.4 NAN 54.3 56
31/07/2020 01:39:20 47.91 47.94 48.21 47.6 47.4 46.3 57 57.01 57.4 NAN 54.3 56
31/07/2020 01:39:21 47.83 48.03 48.21 47.6 47.4 46.3 56.8 56.99 57.4 NAN 54.3 56
31/07/2020 01:39:22 47.36 47.97 48.21 47.6 47.4 46.3 56.79 57.07 57.4 NAN 54.3 56
31/07/2020 01:39:23 47.21 47.71 48.21 47.6 47.4 46.3 57.05 57.05 57.35 NAN 54.3 56
31/07/2020 01:39:24 47.31 47.43 48.21 47.6 47.4 46.3 56.66 57.09 57.3 NAN 54.3 56
31/07/2020 01:39:25 47.16 47.35 48.21 47.6 47.4 46.3 56.7 56.83 57.3 NAN 54.3 56
31/07/2020 01:39:26 47.69 47.72 48.21 47.6 47.4 46.3 56.9 56.94 57.3 NAN 54.3 56
31/07/2020 01:39:27 47.54 47.73 48.21 47.6 47.4 46.3 56.76 56.98 57.29 NAN 54.3 56
31/07/2020 01:39:28 47.63 47.81 48.21 47.6 47.4 46.3 56.76 56.97 57.29 NAN 54.3 56
31/07/2020 01:39:29 47.32 47.65 48.21 47.6 47.4 46.3 56.73 56.85 57.29 NAN 54.3 56
31/07/2020 01:39:30 47.7 47.75 48.21 47.6 47.4 46.3 56.65 56.83 57.29 NAN 54.3 56
31/07/2020 01:39:31 47.84 47.92 48.21 47.6 47.4 46.3 56.74 56.93 57.29 NAN 54.3 55.9
31/07/2020 01:39:32 46.72 47.88 48.21 47.6 47.4 46.3 56.41 56.75 57.29 NAN 54.3 55.9
31/07/2020 01:39:33 47.86 47.65 48.21 47.6 47.4 46.3 57.11 56.91 57.29 NAN 54.3 55.9
31/07/2020 01:39:34 47.39 47.82 48.21 47.6 47.4 46.3 56.48 56.91 57.29 NAN 54.3 55.9
31/07/2020 01:39:35 47.28 47.58 48.21 47.6 47.4 46.3 56.72 56.88 57.29 NAN 54.3 55.9
31/07/2020 01:39:36 47.26 47.49 48.21 47.6 47.4 46.3 56.94 56.91 57.29 NAN 54.2 55.9
31/07/2020 01:39:37 48.03 47.96 48.21 47.6 47.4 46.3 56.94 57.09 57.29 NAN 54.2 55.9
31/07/2020 01:39:38 46.84 47.87 48.21 47.6 47.4 46.3 57.07 57.08 57.29 NAN 54.2 55.9
31/07/2020 01:39:39 47.25 47.52 48.21 47.6 47.4 46.3 57.04 57.6 57.6 NAN 54.2 55.9
31/07/2020 01:39:40 47.65 47.61 48.21 47.6 47.4 46.3 57.36 57.42 57.6 NAN 54.2 55.9
31/07/2020 01:39:41 47.41 47.55 48.21 47.6 47.4 46.3 56.83 57.16 57.6 NAN 54.2 55.9
31/07/2020 01:39:42 47.58 47.67 48.21 47.6 47.4 46.3 57.03 57.1 57.6 NAN 54.2 55.9
31/07/2020 01:39:43 47.69 47.8 48.21 47.6 47.4 46.3 56.7 57.28 57.6 NAN 54.2 55.9
31/07/2020 01:39:44 47.27 47.8 48.21 47.6 47.4 46.3 56.86 56.92 57.6 NAN 54.2 55.9
31/07/2020 01:39:45 47.97 47.87 48.21 47.6 47.4 46.3 57.05 57.1 57.6 NAN 54.2 55.9
31/07/2020 01:39:46 47.48 47.91 48.21 47.6 47.4 46.3 56.33 57.07 57.6 NAN 54.2 55.9
31/07/2020 01:39:47 47.82 47.82 48.03 47.6 47.4 46.3 56.77 56.75 57.6 NAN 54.2 55.9
31/07/2020 01:39:48 47.62 47.97 48.03 47.5 47.4 46.3 57.16 57.01 57.6 NAN 54.2 55.9
31/07/2020 01:39:49 47.46 47.73 48.03 47.5 47.4 46.3 57 57.12 57.6 NAN 54.2 55.9
31/07/2020 01:39:50 47.47 47.69 48.03 47.5 47.4 46.3 57.04 57.27 57.6 NAN 54.2 55.9
31/07/2020 01:39:51 47.76 47.76 47.97 47.5 47.4 46.3 57.11 57.48 57.6 NAN 54.2 55.9
31/07/2020 01:39:52 47.6 47.87 47.97 47.6 47.4 46.3 56.62 57.04 57.6 NAN 54.2 55.9
31/07/2020 01:39:53 47.21 47.72 47.97 47.6 47.4 46.3 56.79 56.9 57.6 NAN 54.2 55.9
31/07/2020 01:39:54 47.91 47.95 47.97 47.6 47.4 46.3 56.45 56.83 57.6 NAN 54.2 55.9
31/07/2020 01:39:55 47.36 47.92 47.97 47.5 47.4 46.3 56.68 56.75 57.6 NAN 54.2 55.9
31/07/2020 01:39:56 47.25 47.67 47.97 47.5 47.4 46.3 56.71 56.79 57.6 NAN 54.2 55.9
31/07/2020 01:39:57 47.68 47.69 47.97 47.5 47.4 46.3 56.72 56.89 57.6 NAN 54.2 55.9
31/07/2020 01:39:58 47.62 47.75 47.97 47.5 47.4 46.3 56.97 57 57.6 NAN 54.2 55.9
31/07/2020 01:39:59 47.48 47.83 47.97 47.5 47.4 46.3 56.85 56.96 57.6 NAN 54.2 55.9
31/07/2020 01:40:00 47.14 47.79 47.97 47.5 47.4 46.3 56.71 57.12 57.6 NAN 54.2 55.9
31/07/2020 01:40:01 47.23 47.48 47.97 47.5 47.4 46.3 56.56 56.84 57.6 NAN 54.2 55.9
31/07/2020 01:40:02 47.85 47.73 47.97 47.5 47.4 46.3 57.01 56.9 57.6 NAN 54.2 55.9
31/07/2020 01:40:03 47.2 47.73 47.97 47.5 47.4 46.3 56.72 56.98 57.6 NAN 54.2 55.9
31/07/2020 01:40:04 47.33 47.48 47.97 47.5 47.4 46.3 56.46 56.84 57.6 NAN 54.2 55.9
31/07/2020 01:40:05 47.52 47.69 47.97 47.5 47.4 46.3 56.75 56.74 57.6 NAN 54.2 55.9
31/07/2020 01:40:06 47.78 47.74 47.97 47.5 47.4 46.3 57 56.96 57.6 NAN 54.2 55.9
31/07/2020 01:40:07 47.44 47.75 47.97 47.5 47.4 46.3 57.17 57.2 57.6 NAN 54.2 55.9
31/07/2020 01:40:08 47.04 47.51 47.97 47.5 47.4 46.3 56.75 57.09 57.6 NAN 54.2 55.9
31/07/2020 01:40:09 47.83 47.66 47.97 47.5 47.4 46.3 56.97 57.01 57.48 NAN 54.2 55.9
31/07/2020 01:40:10 48.33 48.11 48.11 47.5 47.4 46.3 57.05 57.1 57.48 NAN 54.2 55.9
31/07/2020 01:40:11 48.35 48.44 48.44 47.5 47.4 46.3 56.89 57.11 57.48 NAN 54.2 55.9
31/07/2020 01:40:12 47.03 48.19 48.44 47.5 47.4 46.3 56.73 56.99 57.48 NAN 54.2 55.9
31/07/2020 01:40:13 47.84 48.07 48.44 47.5 47.4 46.3 56.74 56.93 57.48 NAN 54.2 55.9
31/07/2020 01:40:14 47.48 47.97 48.44 47.5 47.4 46.3 56.62 57.1 57.48 NAN 54.2 55.9
31/07/2020 01:40:15 47.46 47.63 48.44 47.5 47.4 46.3 56.72 56.77 57.48 NAN 54.2 55.9
31/07/2020 01:40:16 48.14 48.18 48.44 47.5 47.4 46.3 56.85 56.84 57.48 NAN 54.2 55.9
31/07/2020 01:40:17 47.88 48 48.44 47.5 47.4 46.3 56.56 56.92 57.48 NAN 54.2 55.9
31/07/2020 01:40:18 48.03 48.17 48.44 47.5 47.4 46.3 56.27 56.63 57.48 NAN 54.2 55.9
31/07/2020 01:40:19 47.49 48.12 48.44 47.6 47.4 46.3 55.92 56.47 57.48 NAN 54.2 55.9
31/07/2020 01:40:20 47.72 47.87 48.44 47.6 47.4 46.3 57.08 56.8 57.48 NAN 54.2 55.9
31/07/2020 01:40:21 47.61 47.87 48.44 47.6 47.4 46.3 57.06 57.2 57.2 NAN 54.2 55.9
31/07/2020 01:40:22 47.4 47.69 48.44 47.6 47.4 46.3 56.93 57 57.2 NAN 54.2 55.9
31/07/2020 01:40:23 47.12 47.51 48.44 47.6 47.4 46.3 56.31 56.91 57.2 NAN 54.2 55.9
31/07/2020 01:40:24 47.03 47.68 48.44 47.6 47.4 46.3 56.7 56.75 57.2 NAN 54.2 55.9
31/07/2020 01:40:25 47.13 47.51 48.44 47.6 47.4 46.3 56.64 56.81 57.2 NAN 54.2 55.9
31/07/2020 01:40:26 47.64 47.54 48.44 47.6 47.4 46.3 56.91 56.86 57.2 NAN 54.2 55.9
31/07/2020 01:40:27 48.08 47.98 48.44 47.6 47.4 46.3 57.4 57.27 57.27 NAN 54.2 55.9
31/07/2020 01:40:28 47.94 48.08 48.44 47.6 47.4 46.3 56.95 57.44 57.44 NAN 54.2 55.9
31/07/2020 01:40:29 47.29 48.02 48.44 47.6 47.4 46.3 56.86 57.05 57.44 NAN 54.2 55.9
31/07/2020 01:40:30 47.02 47.67 48.44 47.5 47.4 46.3 56.86 57.03 57.44 NAN 54.2 55.9
31/07/2020 01:40:31 47.72 47.68 48.44 47.5 47.4 46.3 56.21 56.93 57.44 NAN 54.2 55.9
31/07/2020 01:40:32 47.36 47.68 48.44 47.5 47.4 46.3 56.52 56.63 57.44 NAN 54.2 55.9
31/07/2020 01:40:33 47.81 47.78 48.44 47.5 47.4 46.3 56.88 56.9 57.44 NAN 54.2 55.9
31/07/2020 01:40:34 47.62 47.9 48.44 47.6 47.4 46.3 57.06 57.05 57.44 NAN 54.2 55.9
31/07/2020 01:40:35 47.29 47.84 48.44 47.6 47.4 46.3 56.79 57.13 57.44 NAN 54.2 55.9
31/07/2020 01:40:36 47.53 47.82 48.44 47.5 47.4 46.3 56.61 56.84 57.44 NAN 54.2 55.9
31/07/2020 01:40:37 47.63 47.66 48.44 47.5 47.4 46.3 56.77 57 57.44 NAN 54.2 55.9
31/07/2020 01:40:38 47.74 47.84 48.44 47.5 47.4 46.3 56.38 56.79 57.44 NAN 54.2 55.9
31/07/2020 01:40:39 47.56 47.72 48.44 47.5 47.4 46.3 56.88 56.84 57.44 NAN 54.2 55.9
31/07/2020 01:40:40 47.33 47.85 48.44 47.5 47.4 46.3 56.92 56.94 57.44 NAN 54.2 55.9
31/07/2020 01:40:41 47.69 47.72 48.19 47.6 47.4 46.3 56.78 57.09 57.44 NAN 54.2 55.9
31/07/2020 01:40:42 48.18 48.07 48.18 47.6 47.4 46.3 57.02 56.99 57.44 NAN 54.2 55.9
31/07/2020 01:40:43 46.7 48.08 48.18 47.6 47.4 46.3 56.57 57.06 57.44 NAN 54.2 55.9
31/07/2020 01:40:44 48.05 47.83 48.18 47.6 47.4 46.3 56.87 56.88 57.44 NAN 54.2 55.9
31/07/2020 01:40:45 47.66 47.79 48.18 47.6 47.4 46.3 56.89 56.94 57.44 NAN 54.2 55.9
31/07/2020 01:40:46 47.9 47.97 48.17 47.6 47.4 46.3 56.54 56.88 57.44 NAN 54.2 55.9
31/07/2020 01:40:47 47.65 47.96 48.17 47.6 47.4 46.3 56.14 56.68 57.44 NAN 54.2 55.9
31/07/2020 01:40:48 47.71 47.9 48.12 47.6 47.4 46.3 56.78 56.64 57.44 NAN 54.2 55.9
31/07/2020 01:40:49 47.72 47.87 48.08 47.6 47.4 46.3 56.76 56.84 57.44 NAN 54.2 55.9
31/07/2020 01:40:50 47.8 47.93 48.08 47.6 47.4 46.3 56.73 56.82 57.44 NAN 54.2 55.9
31/07/2020 01:40:51 48.26 48.12 48.12 47.6 47.4 46.3 56.77 56.92 57.44 NAN 54.2 55.9
31/07/2020 01:40:52 47.3 48.23 48.23 47.6 47.4 46.3 57.1 57.05 57.44 NAN 54.2 55.9
31/07/2020 01:40:53 47.07 47.62 48.23 47.6 47.4 46.3 56.59 56.95 57.44 NAN 54.2 55.9
31/07/2020 01:40:54 47.29 47.4 48.23 47.6 47.4 46.3 56.78 56.84 57.44 NAN 54.2 55.9
31/07/2020 01:40:55 47.3 47.42 48.23 47.6 47.4 46.3 57.15 57.08 57.44 NAN 54.2 55.9
31/07/2020 01:40:56 47.38 47.46 48.23 47.6 47.4 46.3 56.45 57.13 57.44 NAN 54.2 55.9
31/07/2020 01:40:57 47.36 47.56 48.23 47.6 47.4 46.3 56.83 56.92 57.44 NAN 54.2 55.9
31/07/2020 01:40:58 47.46 47.84 48.23 47.6 47.4 46.3 56.93 57.15 57.15 NAN 54.2 55.9
31/07/2020 01:40:59 47.72 47.71 48.23 47.6 47.4 46.3 56.52 56.94 57.15 NAN 54.2 55.9
31/07/2020 01:41:00 47.68 47.72 48.23 47.6 47.4 46.3 57.08 57 57.15 NAN 54.2 55.9
31/07/2020 01:41:01 47.95 47.96 48.23 47.6 47.4 46.3 57.02 57.1 57.15 NAN 54.2 55.9
31/07/2020 01:41:02 47.32 47.97 48.23 47.6 47.4 46.3 56.96 57.16 57.16 NAN 54.2 55.9
31/07/2020 01:41:03 47.59 47.79 48.23 47.6 47.4 46.3 56.71 56.96 57.16 NAN 54.2 55.9
31/07/2020 01:41:04 47.64 47.89 48.23 47.6 47.4 46.3 56.95 57.11 57.16 NAN 54.2 55.9
31/07/2020 01:41:05 47.52 47.78 48.23 47.6 47.4 46.3 57.18 57.27 57.27 NAN 54.2 55.9
31/07/2020 01:41:06 47.84 47.94 48.23 47.6 47.4 46.3 57.07 57.22 57.27 NAN 54.2 55.9
31/07/2020 01:41:07 47.84 48.02 48.23 47.6 47.4 46.3 56.84 57.17 57.27 NAN 54.2 55.9
31/07/2020 01:41:08 46.91 47.85 48.23 47.6 47.4 46.3 56.44 56.9 57.27 NAN 54.2 55.9
31/07/2020 01:41:09 47.54 47.62 48.23 47.6 47.4 46.3 56.87 56.94 57.27 NAN 54.2 55.9
31/07/2020 01:41:10 47.43 47.72 48.23 47.6 47.4 46.3 57 57.08 57.27 NAN 54.2 55.9
31/07/2020 01:41:11 47.18 47.69 48.23 47.6 47.4 46.3 56.83 57.09 57.27 NAN 54.2 55.9
31/07/2020 01:41:12 46.77 47.22 48.23 47.6 47.4 46.3 57.13 57.11 57.27 NAN 54.2 55.9
31/07/2020 01:41:13 47.52 47.47 48.23 47.6 47.4 46.3 56.62 57.12 57.27 NAN 54.2 55.9
31/07/2020 01:41:14 47.24 47.59 48.23 47.5 47.4 46.3 56.76 56.89 57.27 NAN 54.2 55.9
31/07/2020 01:41:15 47.15 47.33 48.23 47.5 47.4 46.3 56.48 56.83 57.27 NAN 54.2 55.9
31/07/2020 01:41:16 47.57 47.6 48.23 47.5 47.4 46.3 56.94 56.86 57.27 NAN 54.2 55.9
31/07/2020 01:41:17 47.91 47.89 48.23 47.5 47.4 46.3 57.09 57.03 57.27 NAN 54.2 55.9
31/07/2020 01:41:18 47.44 47.9 48.23 47.5 47.4 46.3 56.58 57.07 57.27 NAN 54.2 55.9
31/07/2020 01:41:19 47.63 47.84 48.23 47.5 47.4 46.3 56.94 56.98 57.27 NAN 54.2 55.9
31/07/2020 01:41:20 47.98 48.07 48.23 47.5 47.4 46.3 56.76 56.95 57.27 NAN 54.2 55.9
31/07/2020 01:41:21 47.69 48.13 48.23 47.5 47.4 46.3 56.84 57.06 57.27 NAN 54.2 55.9
31/07/2020 01:41:22 47.12 47.89 48.13 47.5 47.4 46.3 56.66 57.05 57.27 NAN 54.2 55.9
31/07/2020 01:41:23 47.15 47.42 48.13 47.5 47.4 46.3 56.9 56.92 57.27 NAN 54.2 55.9
31/07/2020 01:41:24 47.51 47.66 48.13 47.5 47.4 46.3 57.2 57.23 57.27 NAN 54.2 55.9
31/07/2020 01:41:25 47.61 47.72 48.13 47.5 47.4 46.3 56.87 57.08 57.27 NAN 54.2 55.9
31/07/2020 01:41:26 47.05 47.61 48.13 47.5 47.4 46.3 56.71 57.04 57.27 NAN 54.2 55.9
31/07/2020 01:41:27 47.15 47.41 48.13 47.5 47.4 46.3 56.43 56.97 57.27 NAN 54.2 55.9
31/07/2020 01:41:28 47.07 47.49 48.13 47.5 47.4 46.3 56.19 56.75 57.27 NAN 54.2 55.9
31/07/2020 01:41:29 47.79 47.64 48.13 47.5 47.4 46.3 56.65 56.61 57.27 NAN 54.2 55.9
31/07/2020 01:41:30 47.89 47.85 48.13 47.5 47.4 46.3 57.06 56.91 57.27 NAN 54.2 55.9
31/07/2020 01:41:31 47.38 47.78 48.13 47.5 47.4 46.3 56.65 57.04 57.27 NAN 54.2 55.9
31/07/2020 01:41:32 47.23 47.76 48.13 47.5 47.4 46.3 57.09 57.18 57.27 NAN 54.2 55.9
31/07/2020 01:41:33 47.91 47.9 48.13 47.5 47.4 46.3 56.9 57.11 57.27 NAN 54.2 55.9
31/07/2020 01:41:34 47.3 47.82 48.13 47.5 47.4 46.3 57.03 57 57.27 NAN 54.2 55.9
31/07/2020 01:41:35 47.19 47.49 48.13 47.5 47.4 46.3 56.76 57.2 57.23 NAN 54.2 55.9
31/07/2020 01:41:36 47.2 47.43 48.13 47.5 47.4 46.3 56.66 56.91 57.23 NAN 54.2 55.9
31/07/2020 01:41:37 47.39 47.51 48.13 47.5 47.4 46.3 56.57 56.8 57.23 NAN 54.2 55.9
31/07/2020 01:41:38 47.21 47.56 48.13 47.5 47.4 46.3 56.52 56.81 57.23 NAN 54.2 55.9
31/07/2020 01:41:39 47.29 47.52 48.13 47.5 47.4 46.3 56.85 56.87 57.23 NAN 54.2 55.9
31/07/2020 01:41:40 47.47 47.71 48.13 47.5 47.4 46.3 56.65 56.81 57.23 NAN 54.2 55.9
31/07/2020 01:41:41 47.67 47.73 48.13 47.5 47.4 46.3 57.06 56.98 57.23 NAN 54.2 55.9
31/07/2020 01:41:42 47.63 47.8 48.13 47.5 47.4 46.3 56.55 56.99 57.23 NAN 54.2 55.9
31/07/2020 01:41:43 47.73 48 48.13 47.5 47.4 46.3 56.68 56.85 57.23 NAN 54.2 55.9
31/07/2020 01:41:44 48.31 48.1 48.13 47.5 47.4 46.3 56.79 56.94 57.23 NAN 54.2 55.9
31/07/2020 01:41:45 47.82 48.19 48.19 47.5 47.4 46.3 56.8 56.99 57.23 NAN 54.2 55.9
31/07/2020 01:41:46 47.51 47.93 48.19 47.5 47.4 46.3 57.09 57.15 57.23 NAN 54.2 55.9
31/07/2020 01:41:47 47.25 47.89 48.19 47.5 47.4 46.3 56.4 56.97 57.23 NAN 54.2 55.9
31/07/2020 01:41:48 47.52 47.66 48.19 47.5 47.4 46.3 56.78 56.9 57.23 NAN 54.2 55.9
31/07/2020 01:41:49 47.32 47.59 48.19 47.5 47.4 46.3 57.08 56.97 57.23 NAN 54.2 55.9
31/07/2020 01:41:50 47.45 47.57 48.19 47.5 47.4 46.3 56.92 57 57.23 NAN 54.2 55.9
31/07/2020 01:41:51 47.64 47.67 48.19 47.5 47.4 46.3 56.34 56.99 57.23 NAN 54.2 55.9
31/07/2020 01:41:52 47.56 47.8 48.19 47.5 47.4 46.3 56.8 56.85 57.23 NAN 54.2 55.9
31/07/2020 01:41:53 46.62 47.57 48.19 47.5 47.4 46.3 57.04 57.28 57.28 NAN 54.2 55.9
31/07/2020 01:41:54 47.23 47.35 48.19 47.5 47.4 46.3 56.61 57.01 57.28 NAN 54.2 55.9
31/07/2020 01:41:55 47.32 47.41 48.19 47.5 47.4 46.3 56.58 56.82 57.28 NAN 54.2 55.9
31/07/2020 01:41:56 47.6 47.51 48.19 47.5 47.4 46.3 56.49 56.78 57.28 NAN 54.2 55.9
31/07/2020 01:41:57 47.73 47.9 48.19 47.5 47.4 46.3 56.77 56.78 57.28 NAN 54.2 55.9
31/07/2020 01:41:58 47.48 47.66 48.19 47.5 47.4 46.3 57.5 57.25 57.28 NAN 54.2 55.9
31/07/2020 01:41:59 47.65 47.77 48.19 47.5 47.4 46.3 56.8 57.16 57.28 NAN 54.2 55.9
31/07/2020 01:42:00 47.42 47.71 48.19 47.5 47.4 46.3 56.74 57.1 57.28 NAN 54.2 55.9
31/07/2020 01:42:01 47.4 47.56 48.19 47.5 47.4 46.3 56.91 57.09 57.28 NAN 54.2 55.9
31/07/2020 01:42:02 46.65 47.63 48.19 47.5 47.4 46.3 56.68 57.02 57.28 NAN 54.2 55.9
31/07/2020 01:42:03 47.09 47.3 48.19 47.5 47.4 46.3 57.37 57.25 57.28 NAN 54.2 55.9
31/07/2020 01:42:04 47.07 47.31 48.19 47.5 47.4 46.3 56.44 57.22 57.28 NAN 54.2 55.9
31/07/2020 01:42:05 48 47.98 48.19 47.5 47.4 46.3 57.08 57.13 57.28 NAN 54.2 55.9
31/07/2020 01:42:06 47.51 47.7 48.19 47.5 47.4 46.3 56.76 57.18 57.28 NAN 54.2 55.9
31/07/2020 01:42:07 47.51 47.73 48.19 47.5 47.4 46.3 56.74 57.04 57.28 NAN 54.2 55.9
31/07/2020 01:42:08 47.81 47.83 48.19 47.5 47.4 46.3 56.97 57.13 57.28 NAN 54.2 55.9
31/07/2020 01:42:09 47.59 47.82 48.19 47.5 47.4 46.3 56.94 57.12 57.28 NAN 54.2 55.9
31/07/2020 01:42:10 47.48 48 48.19 47.5 47.4 46.3 56.27 56.93 57.28 NAN 54.2 55.9
31/07/2020 01:42:11 46.99 47.56 48.19 47.5 47.4 46.3 57.07 56.92 57.28 NAN 54.2 55.9
31/07/2020 01:42:12 47.73 47.79 48.19 47.5 47.4 46.3 56.69 56.94 57.28 NAN 54.2 55.9
31/07/2020 01:42:13 47.3 47.66 48.19 47.5 47.4 46.3 56.89 57.01 57.28 NAN 54.2 55.9
31/07/2020 01:42:14 47.69 47.67 48.19 47.5 47.4 46.3 57.66 57.54 57.54 NAN 54.2 55.9
31/07/2020 01:42:15 48.02 48.02 48.02 47.5 47.4 46.3 57.36 57.88 57.88 NAN 54.2 55.9
31/07/2020 01:42:16 47.35 48.02 48.02 47.5 47.4 46.3 57.24 57.35 57.88 NAN 54.2 55.9
31/07/2020 01:42:17 46.92 47.6 48.02 47.5 47.4 46.3 57.18 57.54 57.88 NAN 54.2 55.9
31/07/2020 01:42:18 47.31 47.62 48.02 47.5 47.4 46.3 57.24 57.3 57.88 NAN 54.2 55.9
31/07/2020 01:42:19 47.48 47.6 48.02 47.5 47.4 46.3 56.99 57.42 57.88 NAN 54.2 55.9
31/07/2020 01:42:20 47.13 47.44 48.02 47.5 47.4 46.3 56.88 57.21 57.88 NAN 54.2 55.9
31/07/2020 01:42:21 46.82 47.28 48.02 47.5 47.4 46.3 56.47 57.04 57.88 NAN 54.2 55.9
31/07/2020 01:42:22 47.35 47.31 48.02 47.5 47.4 46.3 56.52 56.78 57.88 NAN 54.2 55.9
31/07/2020 01:42:23 47.71 47.64 48.02 47.5 47.4 46.3 56.57 56.65 57.88 NAN 54.2 55.9
31/07/2020 01:42:24 46.43 47.59 48.02 47.5 47.4 46.3 56.44 56.67 57.88 NAN 54.2 55.9
31/07/2020 01:42:25 47.28 47.27 48.02 47.5 47.4 46.3 56.91 56.87 57.88 NAN 54.2 55.9
31/07/2020 01:42:26 47.97 47.75 48.02 47.5 47.4 46.3 56.86 57.06 57.88 NAN 54.2 55.9
31/07/2020 01:42:27 46.92 47.8 48.02 47.5 47.4 46.3 56.9 57.02 57.88 NAN 54.2 55.9
31/07/2020 01:42:28 47.62 47.54 48.02 47.5 47.4 46.3 56.61 56.85 57.88 NAN 54.2 55.9
31/07/2020 01:42:29 47.93 47.88 48.02 47.5 47.4 46.3 56.93 57.05 57.88 NAN 54.2 55.9
31/07/2020 01:42:30 47.5 47.89 48.02 47.5 47.4 46.3 56.52 56.86 57.88 NAN 54.2 55.9
31/07/2020 01:42:31 47.46 47.9 48.02 47.5 47.4 46.3 56.52 56.73 57.88 NAN 54.2 55.9
31/07/2020 01:42:32 47.52 47.75 48.02 47.5 47.4 46.3 56.9 56.93 57.88 NAN 54.2 55.9
31/07/2020 01:42:33 46.8 47.51 48.02 47.5 47.4 46.3 57.15 57.1 57.88 NAN 54.2 55.9
31/07/2020 01:42:34 47.56 47.57 48.02 47.5 47.4 46.3 57.38 57.43 57.88 NAN 54.2 55.9
31/07/2020 01:42:35 47.48 47.63 48.02 47.5 47.4 46.3 57.02 57.44 57.88 NAN 54.2 55.9
31/07/2020 01:42:36 47.21 47.43 48.02 47.5 47.4 46.3 56.35 57.08 57.88 NAN 54.2 55.9
31/07/2020 01:42:37 47.65 47.69 48.02 47.5 47.4 46.3 56.83 56.98 57.88 NAN 54.2 55.9
31/07/2020 01:42:38 47.03 47.66 48.02 47.5 47.4 46.3 56.22 56.76 57.88 NAN 54.2 55.9
31/07/2020 01:42:39 48.15 47.83 48.02 47.5 47.4 46.3 57.03 56.9 57.88 NAN 54.2 55.9
31/07/2020 01:42:40 48.15 48.15 48.15 47.5 47.4 46.3 57.15 57.14 57.88 NAN 54.2 55.9
31/07/2020 01:42:41 47.71 48.21 48.21 47.5 47.4 46.3 57.05 57.15 57.88 NAN 54.2 55.9
31/07/2020 01:42:42 46.55 47.89 48.21 47.5 47.4 46.3 56.99 57.2 57.88 NAN 54.2 55.9
31/07/2020 01:42:43 47.43 47.61 48.21 47.5 47.4 46.3 57.73 57.58 57.88 NAN 54.2 55.9
31/07/2020 01:42:44 47.25 47.58 48.21 47.5 47.4 46.3 59.6 59.16 59.16 NAN 54.2 55.9
31/07/2020 01:42:45 47.35 47.54 48.21 47.5 47.4 46.3 56.72 58.68 59.16 NAN 54.2 55.9
31/07/2020 01:42:46 47.63 47.69 48.21 47.5 47.4 46.3 57.25 57.68 59.16 NAN 54.2 55.9
31/07/2020 01:42:47 47.4 47.61 48.21 47.5 47.4 46.3 57.92 57.79 59.16 NAN 54.2 55.9
31/07/2020 01:42:48 46.72 47.55 48.21 47.5 47.4 46.3 57.1 57.83 59.16 NAN 54.2 55.9
31/07/2020 01:42:49 47.28 47.34 48.21 47.5 47.4 46.3 57.4 57.54 59.16 NAN 54.2 55.9
31/07/2020 01:42:50 47.4 47.45 48.21 47.5 47.4 46.3 57.3 57.72 59.16 NAN 54.2 55.9
31/07/2020 01:42:51 48.09 47.96 48.21 47.5 47.4 46.3 56.98 57.53 59.16 NAN 54.2 55.9
31/07/2020 01:42:52 47.61 47.9 48.21 47.5 47.4 46.3 57.07 57.34 59.16 NAN 54.2 55.9
31/07/2020 01:42:53 47.1 47.7 48.21 47.5 47.4 46.3 56.51 56.99 59.16 NAN 54.2 55.9
31/07/2020 01:42:54 47.56 47.67 48.21 47.5 47.4 46.3 57.53 57.36 59.16 NAN 54.2 55.9
31/07/2020 01:42:55 47.88 47.9 48.21 47.5 47.4 46.3 57.22 57.33 59.16 NAN 54.2 55.9
31/07/2020 01:42:56 47.34 47.8 48.21 47.5 47.4 46.3 57.31 57.33 59.16 NAN 54.2 55.9
31/07/2020 01:42:57 47.61 47.72 48.21 47.5 47.4 46.3 56.96 57.46 59.16 NAN 54.2 55.9
31/07/2020 01:42:58 48 48.03 48.21 47.5 47.4 46.3 57.13 57.19 59.16 NAN 54.2 55.9
31/07/2020 01:42:59 47.65 47.88 48.21 47.5 47.4 46.3 57.16 57.3 59.16 NAN 54.2 55.9
31/07/2020 01:43:00 47.49 48.08 48.21 47.5 47.4 46.3 56.68 57.29 59.16 NAN 54.2 55.9
31/07/2020 01:43:01 47.85 47.96 48.21 47.5 47.4 46.3 57.23 57.15 59.16 NAN 54.2 55.9
31/07/2020 01:43:02 47.02 47.73 48.21 47.5 47.4 46.3 57.69 57.61 59.16 NAN 54.2 55.9
31/07/2020 01:43:03 47.49 47.52 48.21 47.5 47.4 46.3 57.12 57.61 59.16 NAN 54.2 55.9
31/07/2020 01:43:04 47.46 47.8 48.21 47.5 47.4 46.3 56.49 57.3 59.16 NAN 54.2 55.9
31/07/2020 01:43:05 47.76 47.72 48.21 47.5 47.4 46.3 56.77 57 59.16 NAN 54.2 55.9
31/07/2020 01:43:06 46.75 47.89 48.21 47.5 47.4 46.3 56.53 56.91 59.16 NAN 54.2 55.9
31/07/2020 01:43:07 47.96 47.75 48.21 47.5 47.4 46.3 57.2 56.99 59.16 NAN 54.2 55.9
31/07/2020 01:43:08 47.46 47.93 48.21 47.5 47.4 46.3 56.96 57.12 59.16 NAN 54.2 55.9
31/07/2020 01:43:09 48.05 47.95 48.21 47.5 47.4 46.3 56.84 56.96 59.16 NAN 54.2 55.9
31/07/2020 01:43:10 47.32 47.84 48.21 47.5 47.4 46.3 56.17 56.94 59.16 NAN 54.2 55.9
31/07/2020 01:43:11 47.58 47.72 48.08 47.5 47.4 46.3 56.88 56.87 59.16 NAN 54.2 55.9
31/07/2020 01:43:12 47.37 47.71 48.08 47.5 47.4 46.3 57.28 57.28 59.16 NAN 54.2 55.9
31/07/2020 01:43:13 47.45 47.64 48.08 47.5 47.4 46.3 56.81 57.02 59.16 NAN 54.2 55.9
31/07/2020 01:43:14 47.95 47.98 48.08 47.5 47.4 46.3 56.98 57.07 58.68 NAN 54.2 55.9
31/07/2020 01:43:15 47.61 47.99 48.08 47.5 47.4 46.3 56.99 57.29 57.83 NAN 54.2 55.9
31/07/2020 01:43:16 47.46 47.67 48.08 47.5 47.4 46.3 56.93 57.02 57.83 NAN 54.2 55.9
31/07/2020 01:43:17 47.85 47.91 48.08 47.5 47.4 46.3 56.7 57.1 57.83 NAN 54.2 55.9
31/07/2020 01:43:18 47.55 47.99 48.08 47.5 47.4 46.3 56.59 56.86 57.72 NAN 54.2 55.9
31/07/2020 01:43:19 47.58 47.68 48.08 47.5 47.4 46.3 56.59 56.78 57.72 NAN 54.2 55.9
31/07/2020 01:43:20 47.89 48.05 48.08 47.5 47.4 46.3 56.74 56.83 57.61 NAN 54.2 55.9
31/07/2020 01:43:21 47.87 47.99 48.08 47.5 47.4 46.3 56.49 56.7 57.61 NAN 54.2 55.9
31/07/2020 01:43:22 47.3 47.85 48.08 47.5 47.4 46.3 56.88 56.87 57.61 NAN 54.2 55.9
31/07/2020 01:43:23 47.93 47.88 48.08 47.5 47.4 46.3 56.93 57.04 57.61 NAN 54.2 55.9
31/07/2020 01:43:24 46.88 48.01 48.08 47.5 47.4 46.3 56.23 57.01 57.61 NAN 54.2 55.9
31/07/2020 01:43:25 47.08 47.43 48.08 47.5 47.4 46.3 56.46 56.61 57.61 NAN 54.2 55.9
31/07/2020 01:43:26 47.14 47.27 48.08 47.5 47.4 46.3 56.56 56.71 57.61 NAN 54.2 55.9
31/07/2020 01:43:27 47.76 47.6 48.08 47.5 47.4 46.3 57.17 57.08 57.61 NAN 54.2 55.9
31/07/2020 01:43:28 47.4 47.97 48.08 47.5 47.4 46.3 57.23 57.18 57.61 NAN 54.2 55.9
31/07/2020 01:43:29 48.36 48.03 48.08 47.5 47.4 46.3 56.96 57.22 57.61 NAN 54.2 55.9
31/07/2020 01:43:30 47.38 47.96 48.05 47.5 47.4 46.3 56.97 57.1 57.61 NAN 54.2 55.9
31/07/2020 01:43:31 47.69 47.77 48.05 47.5 47.4 46.3 56.74 57.19 57.61 NAN 54.2 55.7
31/07/2020 01:43:32 47.58 47.82 48.05 47.5 47.4 46.3 56.79 57.04 57.61 NAN 54.2 55.7
31/07/2020 01:43:33 47.69 47.85 48.05 47.5 47.4 46.3 57.11 57.1 57.3 NAN 54.2 55.7
31/07/2020 01:43:34 47.29 47.73 48.05 47.5 47.4 46.3 56.87 57.29 57.29 NAN 54.2 55.7
31/07/2020 01:43:35 47.68 47.69 48.05 47.5 47.4 46.3 57.2 57.2 57.29 NAN 54.2 55.7
31/07/2020 01:43:36 46.68 47.64 48.05 47.5 47.4 46.3 56.54 57.12 57.29 NAN 54.2 55.7
31/07/2020 01:43:37 48.29 47.95 48.05 47.5 47.4 46.3 56.72 56.85 57.29 NAN 54.2 55.7
31/07/2020 01:43:38 47.66 48 48.05 47.5 47.4 46.3 57.54 57.41 57.41 NAN 54.2 55.7
31/07/2020 01:43:39 46.7 47.78 48.05 47.5 47.4 46.3 56.16 57.4 57.41 NAN 54.2 55.7
31/07/2020 01:43:40 47.62 47.5 48.05 47.5 47.4 46.3 57.29 57.1 57.41 NAN 54.2 55.7
31/07/2020 01:43:41 47.98 47.96 48.05 47.5 47.4 46.3 56.98 57.31 57.41 NAN 54.2 55.7
31/07/2020 01:43:42 47.61 48.13 48.13 47.5 47.4 46.3 56.85 57.15 57.41 NAN 54.2 55.7
31/07/2020 01:43:43 47.56 47.71 48.13 47.5 47.4 46.3 56.7 56.98 57.41 NAN 54.2 55.7
31/07/2020 01:43:44 47.18 47.63 48.13 47.5 47.4 46.3 56.32 56.89 57.41 NAN 54.2 55.7
31/07/2020 01:43:45 46.52 47.41 48.13 47.5 47.4 46.3 56.42 56.53 57.41 NAN 54.2 55.7
31/07/2020 01:43:46 46.82 47.27 48.13 47.5 47.4 46.3 56.5 56.7 57.41 NAN 54.2 55.7
31/07/2020 01:43:47 47.24 47.26 48.13 47.5 47.4 46.3 56.76 56.71 57.41 NAN 54.2 55.7
31/07/2020 01:43:48 48.24 47.95 48.13 47.5 47.4 46.3 57.38 57.23 57.41 NAN 54.2 55.7
31/07/2020 01:43:49 47.02 47.87 48.13 47.5 47.4 46.3 56.83 57.2 57.41 NAN 54.2 55.7
31/07/2020 01:43:50 47.65 47.59 48.13 47.5 47.4 46.3 56.42 56.91 57.41 NAN 54.2 55.7
31/07/2020 01:43:51 47.38 47.76 48.13 47.5 47.4 46.3 56.71 56.81 57.41 NAN 54.2 55.7
31/07/2020 01:43:52 47.79 47.89 48.13 47.5 47.4 46.3 57.65 57.41 57.41 NAN 54.2 55.7
31/07/2020 01:43:53 47.26 47.77 48.13 47.5 47.4 46.3 57.02 57.33 57.41 NAN 54.2 55.7
31/07/2020 01:43:54 48.24 48.16 48.16 47.5 47.4 46.3 56.62 57.26 57.41 NAN 54.2 55.7
31/07/2020 01:43:55 47.63 47.9 48.16 47.5 47.4 46.3 56.44 56.85 57.41 NAN 54.2 55.7
31/07/2020 01:43:56 48.13 48.07 48.16 47.5 47.4 46.3 56.83 56.79 57.41 NAN 54.2 55.7
31/07/2020 01:43:57 47.32 48.12 48.16 47.5 47.4 46.3 56.59 56.79 57.41 NAN 54.2 55.7
31/07/2020 01:43:58 47.3 47.65 48.16 47.5 47.4 46.3 56.79 56.94 57.41 NAN 54.2 55.7
31/07/2020 01:43:59 47.81 47.73 48.16 47.5 47.4 46.3 56.27 56.71 57.41 NAN 54.2 55.7
31/07/2020 01:44:00 47.28 47.69 48.16 47.5 47.4 46.3 56.5 56.68 57.41 NAN 54.2 55.7
31/07/2020 01:44:01 47.65 47.94 48.16 47.5 47.4 46.3 56.8 56.79 57.41 NAN 54.2 55.7
31/07/2020 01:44:02 47.53 47.7 48.16 47.5 47.4 46.3 56.79 56.93 57.41 NAN 54.2 55.7
31/07/2020 01:44:03 48.34 48.09 48.16 47.5 47.4 46.3 56.82 56.86 57.41 NAN 54.2 55.7
31/07/2020 01:44:04 46.74 48.06 48.16 47.5 47.4 46.3 56.45 57.09 57.41 NAN 54.2 55.7
31/07/2020 01:44:05 47.08 47.5 48.16 47.5 47.4 46.3 56.91 56.97 57.41 NAN 54.2 55.7
31/07/2020 01:44:06 46.77 47.33 48.16 47.5 47.4 46.3 56.65 56.85 57.41 NAN 54.2 55.7
31/07/2020 01:44:07 47.92 47.68 48.16 47.5 47.4 46.3 56.6 56.82 57.41 NAN 54.2 55.7
31/07/2020 01:44:08 47.66 47.76 48.16 47.5 47.4 46.3 56.54 56.7 57.41 NAN 54.2 55.7
31/07/2020 01:44:09 47.67 47.83 48.16 47.5 47.4 46.3 56.35 56.65 57.41 NAN 54.2 55.7
31/07/2020 01:44:10 47.68 47.94 48.16 47.5 47.4 46.3 56.76 56.78 57.41 NAN 54.2 55.7
31/07/2020 01:44:11 47.75 48.04 48.16 47.5 47.4 46.3 56.81 56.86 57.41 NAN 54.2 55.7
31/07/2020 01:44:12 47.15 47.66 48.16 47.5 47.4 46.3 56.89 56.92 57.41 NAN 54.2 55.7
31/07/2020 01:44:13 47.57 47.64 48.16 47.5 47.4 46.3 56.91 57.02 57.41 NAN 54.2 55.7
31/07/2020 01:44:14 47.76 47.88 48.16 47.5 47.4 46.3 56.77 57.04 57.41 NAN 54.2 55.7
31/07/2020 01:44:15 47.78 47.91 48.16 47.5 47.4 46.3 56.44 56.86 57.41 NAN 54.2 55.7
31/07/2020 01:44:16 47.6 47.81 48.16 47.5 47.4 46.3 56.66 56.85 57.41 NAN 54.2 55.7
31/07/2020 01:44:17 47.73 47.93 48.16 47.5 47.4 46.3 56.74 56.76 57.41 NAN 54.2 55.7
31/07/2020 01:44:18 47.28 47.75 48.16 47.5 47.4 46.3 57.04 57.11 57.41 NAN 54.2 55.7
31/07/2020 01:44:19 46.87 47.47 48.16 47.5 47.4 46.3 56.67 56.95 57.41 NAN 54.2 55.7
31/07/2020 01:44:20 48.27 47.87 48.16 47.5 47.4 46.3 57 56.95 57.41 NAN 54.2 55.7
31/07/2020 01:44:21 47.59 47.85 48.16 47.5 47.4 46.3 56.39 57.02 57.41 NAN 54.2 55.7
31/07/2020 01:44:22 48.42 48.24 48.24 47.5 47.4 46.3 56.9 56.95 57.33 NAN 54.2 55.7
31/07/2020 01:44:23 47.73 48.36 48.36 47.5 47.4 46.3 56.49 56.73 57.26 NAN 54.2 55.7
31/07/2020 01:44:24 47.43 47.95 48.36 47.5 47.4 46.3 57.3 57.14 57.14 NAN 54.2 55.7
31/07/2020 01:44:25 47.48 47.83 48.36 47.5 47.4 46.3 56.87 57.19 57.19 NAN 54.2 55.7
31/07/2020 01:44:26 47.34 47.71 48.36 47.5 47.4 46.3 56.95 57 57.19 NAN 54.2 55.7
31/07/2020 01:44:27 47.83 47.79 48.36 47.5 47.4 46.3 57.59 57.41 57.41 NAN 54.2 55.7
31/07/2020 01:44:28 47.54 47.93 48.36 47.5 47.4 46.3 56.67 57.34 57.41 NAN 54.2 55.7
31/07/2020 01:44:29 47.03 47.46 48.36 47.5 47.4 46.3 56.69 57.17 57.41 NAN 54.2 55.7
31/07/2020 01:44:30 47.22 47.46 48.36 47.5 47.4 46.3 56.87 57.07 57.41 NAN 54.2 55.7
31/07/2020 01:44:31 47.87 47.72 48.36 47.5 47.4 46.3 57.81 57.58 57.58 NAN 54.2 55.7
31/07/2020 01:44:32 47.06 47.83 48.36 47.5 47.4 46.3 57.17 57.53 57.58 NAN 54.2 55.7
31/07/2020 01:44:33 47.31 47.48 48.36 47.5 47.4 46.3 56.6 57.43 57.58 NAN 54.2 55.7
31/07/2020 01:44:34 47.75 47.79 48.36 47.5 47.4 46.3 56.87 57 57.58 NAN 54.2 55.7
31/07/2020 01:44:35 47.88 47.93 48.36 47.5 47.4 46.3 56.93 57.06 57.58 NAN 54.2 55.7
31/07/2020 01:44:36 47.14 47.77 48.36 47.5 47.4 46.3 56.54 57.08 57.58 NAN 54.2 55.7
31/07/2020 01:44:37 47.67 47.62 48.36 47.5 47.4 46.3 56.74 56.84 57.58 NAN 54.2 55.7
31/07/2020 01:44:38 47.96 48.13 48.36 47.5 47.4 46.3 56.65 56.86 57.58 NAN 54.2 55.7
31/07/2020 01:44:39 47.49 47.92 48.36 47.5 47.4 46.3 56.9 57.01 57.58 NAN 54.2 55.7
31/07/2020 01:44:40 47.79 47.89 48.36 47.5 47.4 46.3 56.87 57 57.58 NAN 54.2 55.7
31/07/2020 01:44:41 47.17 47.9 48.36 47.5 47.4 46.3 57.05 57.09 57.58 NAN 54.2 55.7
31/07/2020 01:44:42 47.14 47.37 48.36 47.5 47.4 46.3 56.46 57.18 57.58 NAN 54.2 55.7
31/07/2020 01:44:43 47.7 47.76 48.36 47.5 47.4 46.3 57.02 56.98 57.58 NAN 54.2 55.7
31/07/2020 01:44:44 47.77 47.9 48.36 47.5 47.4 46.3 56.79 57.07 57.58 NAN 54.2 55.7
31/07/2020 01:44:45 47.4 47.79 48.36 47.5 47.4 46.3 57.17 57.17 57.58 NAN 54.2 55.7
31/07/2020 01:44:46 47.06 47.45 48.36 47.5 47.4 46.3 56.36 57.05 57.58 NAN 54.2 55.7
31/07/2020 01:44:47 47.61 47.6 48.36 47.5 47.4 46.3 57.86 57.45 57.58 NAN 54.2 55.7
31/07/2020 01:44:48 47.79 47.84 48.36 47.5 47.4 46.3 56.7 57.39 57.58 NAN 54.2 55.7
31/07/2020 01:44:49 47.42 47.79 48.36 47.5 47.4 46.3 56.85 57.08 57.58 NAN 54.2 55.7
31/07/2020 01:44:50 48.14 48.05 48.36 47.5 47.4 46.3 56.85 57.02 57.58 NAN 54.2 55.7
31/07/2020 01:44:51 47.62 47.96 48.36 47.5 47.4 46.3 56.84 57.09 57.58 NAN 54.2 55.7
31/07/2020 01:44:52 47.34 47.9 48.36 47.5 47.4 46.3 56.33 56.88 57.58 NAN 54.2 55.7
31/07/2020 01:44:53 47.6 47.74 48.13 47.5 47.4 46.3 56.71 56.71 57.58 NAN 54.2 55.7
31/07/2020 01:44:54 47.4 47.63 48.13 47.5 47.4 46.3 56.45 56.73 57.58 NAN 54.2 55.7
31/07/2020 01:44:55 47.63 47.68 48.13 47.5 47.4 46.3 56.67 56.71 57.58 NAN 54.2 55.7
31/07/2020 01:44:56 47.86 47.9 48.13 47.5 47.4 46.3 57.06 57.1 57.58 NAN 54.2 55.7
31/07/2020 01:44:57 47.94 48.15 48.15 47.5 47.4 46.3 56.77 57.06 57.58 NAN 54.2 55.7
31/07/2020 01:44:58 47.26 47.95 48.15 47.5 47.4 46.3 56.89 57.21 57.58 NAN 54.2 55.7
31/07/2020 01:44:59 47.88 47.96 48.15 47.5 47.4 46.3 56.44 56.78 57.58 NAN 54.2 55.7
31/07/2020 01:45:00 47.76 47.88 48.15 47.5 47.4 46.3 56.79 56.85 57.58 NAN 54.2 55.7
31/07/2020 01:45:01 47.94 48.23 48.23 47.5 47.4 46.3 56.8 57 57.53 NAN 54.2 55.7
31/07/2020 01:45:02 47.52 47.99 48.23 47.5 47.4 46.3 56.59 56.8 57.45 NAN 54.2 55.7
31/07/2020 01:45:03 46.84 47.78 48.23 47.5 47.4 46.3 56.65 56.78 57.45 NAN 54.2 55.7
31/07/2020 01:45:04 47.02 47.47 48.23 47.5 47.4 46.3 57.33 57.08 57.45 NAN 54.2 55.7
31/07/2020 01:45:05 47.27 47.27 48.23 47.5 47.4 46.3 56.97 57.18 57.45 NAN 54.2 55.7
31/07/2020 01:45:06 47.87 47.72 48.23 47.5 47.4 46.3 56.73 57.2 57.45 NAN 54.2 55.7
31/07/2020 01:45:07 47.25 47.75 48.23 47.5 47.4 46.3 56.42 56.87 57.45 NAN 54.2 55.7
31/07/2020 01:45:08 48.1 47.93 48.23 47.5 47.4 46.3 56.76 56.85 57.45 NAN 54.2 55.7
31/07/2020 01:45:09 47.39 48.01 48.23 47.5 47.4 46.3 56.8 56.87 57.45 NAN 54.2 55.7
31/07/2020 01:45:10 47.17 47.61 48.23 47.5 47.4 46.3 56.9 56.95 57.45 NAN 54.2 55.7
31/07/2020 01:45:11 47.77 47.71 48.23 47.5 47.4 46.3 56.21 56.86 57.45 NAN 54.2 55.7
31/07/2020 01:45:12 47.95 48.11 48.23 47.5 47.4 46.3 56.76 56.75 57.45 NAN 54.2 55.7
31/07/2020 01:45:13 47.5 47.87 48.23 47.5 47.4 46.3 56.14 56.77 57.45 NAN 54.2 55.7
31/07/2020 01:45:14 47.24 47.75 48.23 47.5 47.4 46.3 56.61 56.58 57.45 NAN 54.2 55.7
31/07/2020 01:45:15 46.92 47.56 48.23 47.5 47.4 46.3 56.02 56.54 57.45 NAN 54.2 55.7
31/07/2020 01:45:16 47.51 47.51 48.23 47.5 47.4 46.3 56.73 56.61 57.45 NAN 54.2 55.7
31/07/2020 01:45:17 47.68 47.7 48.23 47.5 47.4 46.3 56.34 56.7 57.39 NAN 54.2 55.7
31/07/2020 01:45:18 47.26 47.89 48.23 47.5 47.4 46.3 56.32 56.49 57.21 NAN 54.2 55.7
31/07/2020 01:45:19 47.35 47.59 48.23 47.5 47.4 46.3 57.12 56.88 57.21 NAN 54.2 55.7
31/07/2020 01:45:20 47.06 47.61 48.23 47.5 47.4 46.3 56.74 57.09 57.21 NAN 54.2 55.7
31/07/2020 01:45:21 47.22 47.34 48.23 47.5 47.4 46.3 56.48 56.9 57.21 NAN 54.2 55.7
31/07/2020 01:45:22 48.14 47.93 48.23 47.5 47.4 46.3 57.06 56.94 57.21 NAN 54.2 55.7
31/07/2020 01:45:23 47.73 47.94 48.23 47.5 47.4 46.3 56.99 57.13 57.21 NAN 54.2 55.7
31/07/2020 01:45:24 47.13 47.65 48.23 47.5 47.4 46.3 57.03 57.3 57.3 NAN 54.2 55.7
31/07/2020 01:45:25 47.24 47.74 48.23 47.5 47.4 46.3 57.17 57.18 57.3 NAN 54.2 55.7
31/07/2020 01:45:26 48.01 47.76 48.23 47.5 47.4 46.3 57.46 57.58 57.58 NAN 54.2 55.7
31/07/2020 01:45:27 47.56 47.8 48.23 47.5 47.4 46.3 56.7 57.22 57.58 NAN 54.2 55.7
31/07/2020 01:45:28 46.58 47.72 48.23 47.5 47.4 46.3 56.58 56.93 57.58 NAN 54.2 55.7
31/07/2020 01:45:29 48.01 47.69 48.23 47.5 47.4 46.3 56.9 57.02 57.58 NAN 54.2 55.7
31/07/2020 01:45:30 47.71 47.76 48.23 47.5 47.4 46.3 56.46 56.81 57.58 NAN 54.2 55.7
31/07/2020 01:45:31 46.97 47.73 48.11 47.5 47.4 46.3 56.31 56.73 57.58 NAN 54.2 55.7
31/07/2020 01:45:32 47.66 47.61 48.11 47.5 47.4 46.3 56.5 56.56 57.58 NAN 54.2 55.7
31/07/2020 01:45:33 47.06 47.74 48.11 47.5 47.4 46.3 56.54 56.71 57.58 NAN 54.2 55.7
31/07/2020 01:45:34 47.77 47.72 48.11 47.5 47.4 46.3 56.51 56.65 57.58 NAN 54.2 55.7
31/07/2020 01:45:35 47.51 47.66 48.11 47.5 47.4 46.3 56.81 56.77 57.58 NAN 54.2 55.7
31/07/2020 01:45:36 47.6 47.81 48.11 47.5 47.4 46.3 56.89 56.9 57.58 NAN 54.2 55.7
31/07/2020 01:45:37 47.38 47.65 48.11 47.5 47.4 46.3 56.24 56.95 57.58 NAN 54.2 55.7
31/07/2020 01:45:38 47.88 47.83 48.11 47.5 47.4 46.3 56.81 56.75 57.58 NAN 54.2 55.7
31/07/2020 01:45:39 47.5 47.93 48.11 47.5 47.4 46.3 56.74 56.87 57.58 NAN 54.2 55.7
31/07/2020 01:45:40 47.42 47.81 48.11 47.5 47.4 46.3 56.57 56.81 57.58 NAN 54.2 55.7
31/07/2020 01:45:41 47.93 47.9 48.11 47.5 47.4 46.3 56.8 56.85 57.58 NAN 54.2 55.7
31/07/2020 01:45:42 47.61 48.07 48.07 47.5 47.4 46.3 56.14 56.95 57.58 NAN 54.2 55.7
31/07/2020 01:45:43 47.68 47.85 48.07 47.5 47.4 46.3 56.94 56.79 57.58 NAN 54.2 55.7
31/07/2020 01:45:44 47.86 48.03 48.07 47.5 47.4 46.3 56.68 56.88 57.58 NAN 54.2 55.7
31/07/2020 01:45:45 47.41 48.03 48.07 47.5 47.4 46.3 56.69 56.9 57.58 NAN 54.2 55.7
31/07/2020 01:45:46 47.43 47.6 48.07 47.5 47.4 46.3 56.53 56.67 57.58 NAN 54.2 55.7
31/07/2020 01:45:47 47.46 47.64 48.07 47.5 47.4 46.3 57.3 57.11 57.58 NAN 54.2 55.7
31/07/2020 01:45:48 48.13 48.09 48.09 47.5 47.4 46.3 57 57.16 57.58 NAN 54.2 55.7
31/07/2020 01:45:49 47.59 47.95 48.09 47.5 47.4 46.3 56.13 57.03 57.58 NAN 54.2 55.7
31/07/2020 01:45:50 47.17 47.78 48.09 47.5 47.4 46.3 56.95 56.88 57.58 NAN 54.2 55.7
31/07/2020 01:45:51 46.94 47.47 48.09 47.5 47.4 46.3 56.75 56.86 57.58 NAN 54.2 55.7
31/07/2020 01:45:52 47.5 47.47 48.09 47.5 47.4 46.3 57.06 57.1 57.58 NAN 54.2 55.7
31/07/2020 01:45:53 46.47 47.48 48.09 47.5 47.4 46.3 56.31 56.89 57.58 NAN 54.2 55.7
31/07/2020 01:45:54 48.32 47.95 48.09 47.5 47.4 46.3 57.11 56.93 57.58 NAN 54.2 55.7
31/07/2020 01:45:55 47.16 47.91 48.09 47.5 47.4 46.3 56.86 57.02 57.58 NAN 54.2 55.7
31/07/2020 01:45:56 47.87 47.89 48.09 47.5 47.4 46.3 56.74 56.95 57.22 NAN 54.2 55.7
31/07/2020 01:45:57 47.46 47.73 48.09 47.5 47.4 46.3 56.61 57.06 57.16 NAN 54.2 55.7
31/07/2020 01:45:58 47.77 47.97 48.09 47.5 47.4 46.3 56.57 56.73 57.16 NAN 54.2 55.7
31/07/2020 01:45:59 47.47 47.78 48.09 47.5 47.4 46.3 56.91 56.87 57.16 NAN 54.2 55.7
31/07/2020 01:46:00 47.19 47.46 48.09 47.5 47.4 46.3 57.18 57.15 57.16 NAN 54.2 55.7
31/07/2020 01:46:01 48.03 47.93 48.09 47.5 47.4 46.3 57.94 57.67 57.67 NAN 54.2 55.7
31/07/2020 01:46:02 47.44 47.83 48.09 47.5 47.4 46.3 56.97 57.63 57.67 NAN 54.2 55.7
31/07/2020 01:46:03 47.12 47.57 48.09 47.5 47.4 46.3 56.61 57.24 57.67 NAN 54.2 55.7
31/07/2020 01:46:04 46.94 47.32 48.09 47.5 47.4 46.3 56.85 57.05 57.67 NAN 54.2 55.7
31/07/2020 01:46:05 47.27 47.36 48.09 47.5 47.4 46.3 56.83 57.1 57.67 NAN 54.2 55.7
31/07/2020 01:46:06 47.71 47.73 48.09 47.5 47.4 46.3 56.72 56.83 57.67 NAN 54.2 55.7
31/07/2020 01:46:07 47.19 47.69 48.09 47.5 47.4 46.3 56.83 56.99 57.67 NAN 54.2 55.7
31/07/2020 01:46:08 47.54 47.64 48.09 47.5 47.4 46.3 56.4 56.88 57.67 NAN 54.2 55.7
31/07/2020 01:46:09 47.49 47.65 48.09 47.5 47.4 46.3 56.64 56.67 57.67 NAN 54.2 55.7
31/07/2020 01:46:10 48.1 47.99 48.09 47.5 47.4 46.3 56.5 56.67 57.67 NAN 54.2 55.7
31/07/2020 01:46:11 47.73 48.06 48.09 47.5 47.4 46.3 56.91 56.88 57.67 NAN 54.2 55.7
31/07/2020 01:46:12 47.34 47.84 48.09 47.5 47.4 46.3 56.51 56.84 57.67 NAN 54.2 55.7
31/07/2020 01:46:13 47.64 47.85 48.09 47.5 47.4 46.3 56.59 56.7 57.67 NAN 54.2 55.7
31/07/2020 01:46:14 46.98 47.65 48.09 47.5 47.4 46.3 57.08 56.97 57.67 NAN 54.2 55.7
31/07/2020 01:46:15 46.94 47.39 48.09 47.5 47.4 46.3 57.2 57.19 57.67 NAN 54.2 55.7
31/07/2020 01:46:16 47.41 47.37 48.09 47.5 47.4 46.3 57.01 57.14 57.67 NAN 54.2 55.7
31/07/2020 01:46:17 47.6 47.86 48.09 47.5 47.4 46.3 56.39 57.11 57.67 NAN 54.2 55.7
31/07/2020 01:46:18 47.95 47.85 48.06 47.5 47.4 46.3 56.71 56.82 57.67 NAN 54.2 55.7
31/07/2020 01:46:19 47.59 47.82 48.06 47.5 47.4 46.3 56.63 56.84 57.67 NAN 54.2 55.7
31/07/2020 01:46:20 47.9 47.96 48.06 47.5 47.4 46.3 56.51 56.77 57.67 NAN 54.2 55.7
31/07/2020 01:46:21 47.91 48.15 48.15 47.5 47.4 46.3 56.4 56.65 57.67 NAN 54.2 55.7
31/07/2020 01:46:22 47.23 47.88 48.15 47.5 47.4 46.3 56.71 56.82 57.67 NAN 54.2 55.7
31/07/2020 01:46:23 48.11 48.04 48.15 47.5 47.4 46.3 57.09 57.12 57.67 NAN 54.2 55.7
31/07/2020 01:46:24 47.49 48.12 48.15 47.5 47.4 46.3 56.48 56.96 57.67 NAN 54.2 55.7
31/07/2020 01:46:25 47.92 47.87 48.15 47.5 47.4 46.3 56.37 56.69 57.67 NAN 54.2 55.7
31/07/2020 01:46:26 47.36 47.91 48.15 47.5 47.4 46.3 56.83 56.85 57.67 NAN 54.2 55.7
31/07/2020 01:46:27 47.2 47.78 48.15 47.5 47.4 46.3 56.85 56.85 57.67 NAN 54.2 55.7
31/07/2020 01:46:28 47.61 47.59 48.15 47.5 47.4 46.3 56.25 56.9 57.67 NAN 54.2 55.7
31/07/2020 01:46:29 47.15 47.7 48.15 47.5 47.4 46.3 56.18 56.55 57.67 NAN 54.2 55.7
31/07/2020 01:46:30 47.63 47.73 48.15 47.5 47.4 46.3 56.65 56.61 57.67 NAN 54.2 55.7
31/07/2020 01:46:31 47.4 47.67 48.15 47.5 47.4 46.3 56.55 56.72 57.63 NAN 54.2 55.7
31/07/2020 01:46:32 47.94 48.05 48.15 47.5 47.4 46.3 56.87 56.89 57.24 NAN 54.2 55.7
31/07/2020 01:46:33 47.5 47.84 48.15 47.5 47.4 46.3 56.42 56.78 57.19 NAN 54.2 55.7
31/07/2020 01:46:34 47.46 47.64 48.15 47.5 47.4 46.3 57.22 57.08 57.19 NAN 54.2 55.7
31/07/2020 01:46:35 47.24 47.77 48.15 47.5 47.4 46.3 57.06 57.17 57.19 NAN 54.2 55.7
31/07/2020 01:46:36 47.41 47.52 48.15 47.5 47.4 46.3 57.08 57.25 57.25 NAN 54.2 55.7
31/07/2020 01:46:37 47.41 47.75 48.15 47.5 47.4 46.3 56.88 57.12 57.25 NAN 54.2 55.7
31/07/2020 01:46:38 47.17 47.56 48.15 47.5 47.4 46.3 56.25 57.04 57.25 NAN 54.2 55.7
31/07/2020 01:46:39 47.82 47.78 48.15 47.5 47.4 46.3 56.84 56.77 57.25 NAN 54.2 55.7
31/07/2020 01:46:40 47.6 47.74 48.15 47.5 47.4 46.3 56.41 56.83 57.25 NAN 54.2 55.7
31/07/2020 01:46:41 47.83 47.94 48.15 47.5 47.4 46.3 57.16 57.01 57.25 NAN 54.2 55.7
31/07/2020 01:46:42 47.39 47.8 48.15 47.5 47.4 46.3 56.77 57.1 57.25 NAN 54.2 55.7
31/07/2020 01:46:43 47.88 47.88 48.15 47.5 47.4 46.3 56.98 57.02 57.25 NAN 54.2 55.7
31/07/2020 01:46:44 47.11 47.84 48.15 47.5 47.4 46.3 56.73 57.12 57.25 NAN 54.2 55.7
31/07/2020 01:46:45 47.83 47.73 48.15 47.5 47.4 46.3 57 57.06 57.25 NAN 54.2 55.7
31/07/2020 01:46:46 47.4 47.66 48.15 47.5 47.4 46.3 56.48 57.13 57.25 NAN 54.2 55.7
31/07/2020 01:46:47 47.51 47.87 48.15 47.5 47.4 46.3 56.88 56.96 57.25 NAN 54.2 55.7
31/07/2020 01:46:48 47.96 47.85 48.15 47.5 47.4 46.3 56.96 57.11 57.25 NAN 54.2 55.7
31/07/2020 01:46:49 47.19 47.72 48.15 47.5 47.4 46.3 56.35 56.87 57.25 NAN 54.2 55.7
31/07/2020 01:46:50 47.27 47.54 48.15 47.5 47.4 46.3 56.75 56.81 57.25 NAN 54.2 55.7
31/07/2020 01:46:51 47.47 47.75 48.12 47.5 47.4 46.3 57.18 57.08 57.25 NAN 54.2 55.7
31/07/2020 01:46:52 47.72 47.8 48.12 47.5 47.4 46.3 56.88 57.18 57.25 NAN 54.2 55.7
31/07/2020 01:46:53 46.9 47.55 48.12 47.5 47.4 46.3 57.02 57.09 57.25 NAN 54.2 55.7
31/07/2020 01:46:54 47.4 47.5 48.05 47.5 47.4 46.3 57 57.22 57.25 NAN 54.2 55.7
31/07/2020 01:46:55 46.96 47.62 48.05 47.5 47.4 46.3 56.49 57.01 57.25 NAN 54.2 55.7
31/07/2020 01:46:56 47.76 47.68 48.05 47.5 47.4 46.3 56.58 56.86 57.25 NAN 54.2 55.7
31/07/2020 01:46:57 47.42 47.6 48.05 47.5 47.4 46.3 56.85 57.03 57.25 NAN 54.2 55.7
31/07/2020 01:46:58 47.97 48.06 48.06 47.5 47.4 46.3 56.91 57.04 57.25 NAN 54.2 55.7
31/07/2020 01:46:59 47.47 47.92 48.06 47.5 47.4 46.3 56.26 56.81 57.25 NAN 54.2 55.7
31/07/2020 01:47:00 47.06 47.87 48.06 47.5 47.4 46.3 56.79 56.8 57.25 NAN 54.2 55.7
31/07/2020 01:47:01 47.31 47.59 48.06 47.5 47.4 46.3 56.09 56.7 57.25 NAN 54.2 55.7
31/07/2020 01:47:02 47.5 47.71 48.06 47.5 47.4 46.3 56.98 56.8 57.25 NAN 54.2 55.7
31/07/2020 01:47:03 47.47 47.68 48.06 47.5 47.4 46.3 56.86 56.92 57.25 NAN 54.2 55.7
31/07/2020 01:47:04 47.81 47.64 48.06 47.5 47.4 46.3 56.71 56.99 57.25 NAN 54.2 55.7
31/07/2020 01:47:05 47.6 47.81 48.06 47.5 47.4 46.3 56.89 56.93 57.25 NAN 54.2 55.7
31/07/2020 01:47:06 47.92 47.94 48.06 47.5 47.4 46.3 56.64 57.04 57.22 NAN 54.2 55.7
31/07/2020 01:47:07 47.86 48.04 48.06 47.5 47.4 46.3 56.51 56.76 57.22 NAN 54.2 55.7
31/07/2020 01:47:08 46.71 48.01 48.06 47.5 47.4 46.3 57.2 57.04 57.22 NAN 54.2 55.7
31/07/2020 01:47:09 47.96 47.7 48.06 47.5 47.4 46.3 57.13 57.22 57.22 NAN 54.2 55.7
31/07/2020 01:47:10 46.82 47.65 48.06 47.5 47.4 46.3 56.93 57.17 57.22 NAN 54.2 55.7
31/07/2020 01:47:11 47.37 47.45 48.06 47.5 47.4 46.3 57.09 57.15 57.22 NAN 54.2 55.7
31/07/2020 01:47:12 48.21 47.97 48.06 47.5 47.4 46.3 57.02 57.16 57.22 NAN 54.2 55.7
31/07/2020 01:47:13 48.33 48.27 48.27 47.5 47.4 46.3 56.65 57.15 57.22 NAN 54.2 55.7
31/07/2020 01:47:14 47.59 48.17 48.27 47.5 47.4 46.3 56.84 56.93 57.22 NAN 54.2 55.7
31/07/2020 01:47:15 47.45 47.82 48.27 47.5 47.4 46.3 56.46 57 57.22 NAN 54.2 55.7
31/07/2020 01:47:16 47.65 47.96 48.27 47.5 47.4 46.3 57.52 57.23 57.23 NAN 54.2 55.7
31/07/2020 01:47:17 47.54 47.84 48.27 47.5 47.4 46.3 57.55 57.52 57.52 NAN 54.2 55.7
31/07/2020 01:47:18 47.16 47.65 48.27 47.5 47.4 46.3 56.81 57.41 57.52 NAN 54.2 55.7
31/07/2020 01:47:19 48.23 48.05 48.27 47.5 47.4 46.3 56.89 57.16 57.52 NAN 54.2 55.7
31/07/2020 01:47:20 48 48.1 48.27 47.5 47.4 46.3 57.74 57.59 57.59 NAN 54.2 55.7
31/07/2020 01:47:21 47.66 48.19 48.27 47.5 47.4 46.3 57.26 57.72 57.72 NAN 54.2 55.7
31/07/2020 01:47:22 47.57 47.79 48.27 47.5 47.4 46.3 56.45 57.31 57.72 NAN 54.2 55.7
31/07/2020 01:47:23 46.98 47.92 48.27 47.5 47.4 46.3 57.39 57.2 57.72 NAN 54.2 55.7
31/07/2020 01:47:24 47.08 47.38 48.27 47.5 47.4 46.3 56.36 57.14 57.72 NAN 54.2 55.7
31/07/2020 01:47:25 47.76 47.74 48.27 47.5 47.4 46.3 57.22 57.11 57.72 NAN 54.2 55.7
31/07/2020 01:47:26 47.63 47.7 48.27 47.5 47.4 46.3 57.42 57.47 57.72 NAN 54.2 55.7
31/07/2020 01:47:27 46.77 47.74 48.27 47.5 47.4 46.3 56.42 57.33 57.72 NAN 54.2 55.7
31/07/2020 01:47:28 47.49 47.51 48.27 47.5 47.4 46.3 56.98 57 57.72 NAN 54.2 55.7
31/07/2020 01:47:29 47.7 47.73 48.27 47.5 47.4 46.3 56.69 56.96 57.72 NAN 54.2 55.7
31/07/2020 01:47:30 47.8 48.12 48.27 47.5 47.4 46.3 56.81 57.06 57.72 NAN 54.2 55.7
31/07/2020 01:47:31 47.23 47.63 48.27 47.5 47.4 46.3 56.92 56.96 57.72 NAN 54.2 55.7
31/07/2020 01:47:32 47.79 47.78 48.27 47.5 47.4 46.3 56.66 57.01 57.72 NAN 54.2 55.7
31/07/2020 01:47:33 47.69 47.91 48.27 47.5 47.4 46.3 56.64 56.92 57.72 NAN 54.2 55.7
31/07/2020 01:47:34 47.94 47.96 48.27 47.5 47.4 46.3 56.87 56.88 57.72 NAN 54.2 55.7
31/07/2020 01:47:35 47.01 47.93 48.27 47.5 47.4 46.3 57.14 57.1 57.72 NAN 54.2 55.7
31/07/2020 01:47:36 47.76 47.8 48.27 47.5 47.4 46.3 56.77 57.05 57.72 NAN 54.2 55.7
31/07/2020 01:47:37 46.65 47.65 48.27 47.5 47.4 46.3 56.59 56.85 57.72 NAN 54.2 55.7
31/07/2020 01:47:38 47.57 47.52 48.27 47.5 47.4 46.3 56.65 56.92 57.72 NAN 54.2 55.7
31/07/2020 01:47:39 46.92 47.49 48.27 47.5 47.4 46.3 57.24 57.08 57.72 NAN 54.2 55.7
31/07/2020 01:47:40 47.58 47.74 48.27 47.5 47.4 46.3 56.77 57.08 57.72 NAN 54.2 55.7
31/07/2020 01:47:41 47.16 47.73 48.27 47.5 47.4 46.3 57.34 57.28 57.72 NAN 54.2 55.7
31/07/2020 01:47:42 47.29 47.41 48.27 47.5 47.4 46.3 57.1 57.39 57.72 NAN 54.2 55.7
31/07/2020 01:47:43 46.89 47.41 48.19 47.5 47.4 46.3 57.29 57.45 57.72 NAN 54.2 55.7
31/07/2020 01:47:44 47.32 47.63 48.19 47.5 47.4 46.3 57.32 57.45 57.72 NAN 54.2 55.7
31/07/2020 01:47:45 47.7 47.62 48.19 47.5 47.4 46.3 56.73 57.28 57.72 NAN 54.2 55.7
31/07/2020 01:47:46 47.39 47.88 48.19 47.5 47.4 46.3 56.91 57 57.72 NAN 54.2 55.7
31/07/2020 01:47:47 47.48 47.6 48.19 47.5 47.4 46.3 56.72 57.02 57.72 NAN 54.2 55.7
31/07/2020 01:47:48 47.63 47.82 48.19 47.5 47.4 46.3 56.82 56.87 57.72 NAN 54.2 55.7
31/07/2020 01:47:49 47.27 47.46 48.19 47.5 47.4 46.3 57.41 57.23 57.72 NAN 54.2 55.7
31/07/2020 01:47:50 47.05 47.76 48.19 47.5 47.4 46.3 57.51 57.65 57.72 NAN 54.2 55.7
31/07/2020 01:47:51 47.49 47.51 48.12 47.5 47.4 46.3 57.17 57.45 57.65 NAN 54.2 55.7
31/07/2020 01:47:52 47.66 47.68 48.12 47.5 47.4 46.3 57.82 57.77 57.77 NAN 54.2 55.7
31/07/2020 01:47:53 46.99 47.53 48.12 47.5 47.4 46.3 57.22 57.86 57.86 NAN 54.2 55.7
31/07/2020 01:47:54 47.72 47.73 48.12 47.5 47.4 46.3 57.53 57.65 57.86 NAN 54.2 55.7
31/07/2020 01:47:55 48.06 47.95 48.12 47.5 47.4 46.3 57.67 57.83 57.86 NAN 54.2 55.7
31/07/2020 01:47:56 48.16 48.17 48.17 47.5 47.4 46.3 56.9 57.54 57.86 NAN 54.2 55.7
31/07/2020 01:47:57 47.89 48.03 48.17 47.5 47.4 46.3 57.18 57.29 57.86 NAN 54.2 55.7
31/07/2020 01:47:58 47.77 48.2 48.2 47.5 47.4 46.3 57.21 57.51 57.86 NAN 54.2 55.7
31/07/2020 01:47:59 47.63 47.85 48.2 47.5 47.4 46.3 57.41 57.5 57.86 NAN 54.2 55.7
31/07/2020 01:48:00 47.61 47.91 48.2 47.5 47.4 46.3 56.88 57.43 57.86 NAN 54.2 55.7
31/07/2020 01:48:01 47.02 47.61 48.2 47.5 47.4 46.3 57.01 57.23 57.86 NAN 54.2 55.7
31/07/2020 01:48:02 47 47.39 48.2 47.5 47.4 46.3 56.95 57.04 57.86 NAN 54.2 55.7
31/07/2020 01:48:03 48.14 47.92 48.2 47.5 47.4 46.3 56.92 57.18 57.86 NAN 54.2 55.7
31/07/2020 01:48:04 47.11 47.96 48.2 47.5 47.4 46.3 56.19 57.02 57.86 NAN 54.2 55.7
31/07/2020 01:48:05 48.06 47.89 48.2 47.5 47.4 46.3 57.5 57.22 57.86 NAN 54.2 55.7
31/07/2020 01:48:06 47.29 47.89 48.2 47.5 47.4 46.3 57.32 57.43 57.86 NAN 54.2 55.7
31/07/2020 01:48:07 47.41 47.63 48.2 47.5 47.4 46.3 56.9 57.37 57.86 NAN 54.2 55.7
31/07/2020 01:48:08 47.41 47.62 48.2 47.5 47.4 46.3 57.26 57.43 57.86 NAN 54.2 55.7
31/07/2020 01:48:09 47.36 47.58 48.2 47.5 47.4 46.3 56.64 57.21 57.86 NAN 54.2 55.7
31/07/2020 01:48:10 47.79 47.84 48.2 47.5 47.4 46.3 57.38 57.35 57.86 NAN 54.2 55.7
31/07/2020 01:48:11 47.69 47.76 48.2 47.5 47.4 46.3 56.67 57.17 57.86 NAN 54.2 55.7
31/07/2020 01:48:12 47.63 47.82 48.2 47.5 47.4 46.3 57.02 57.11 57.86 NAN 54.2 55.7
31/07/2020 01:48:13 47.88 47.86 48.2 47.5 47.4 46.3 56.68 57.11 57.86 NAN 54.2 55.7
31/07/2020 01:48:14 47.47 48.03 48.2 47.5 47.4 46.3 56.64 56.86 57.86 NAN 54.2 55.7
31/07/2020 01:48:15 48.12 48.06 48.2 47.5 47.4 46.3 56.82 56.99 57.86 NAN 54.2 55.7
31/07/2020 01:48:16 47.99 48.09 48.2 47.5 47.4 46.3 56.9 57 57.86 NAN 54.2 55.7
31/07/2020 01:48:17 47.55 47.94 48.2 47.5 47.4 46.3 56.55 56.92 57.86 NAN 54.2 55.7
31/07/2020 01:48:18 47.5 47.91 48.2 47.5 47.4 46.3 56.6 56.65 57.86 NAN 54.2 55.7
31/07/2020 01:48:19 47.59 47.74 48.2 47.5 47.4 46.3 56.38 56.7 57.86 NAN 54.2 55.7
31/07/2020 01:48:20 46.73 47.64 48.2 47.5 47.4 46.3 56.55 56.61 57.86 NAN 54.2 55.7
31/07/2020 01:48:21 47.29 47.55 48.2 47.5 47.4 46.3 56.69 56.77 57.86 NAN 54.2 55.7
31/07/2020 01:48:22 47.57 47.53 48.2 47.5 47.4 46.3 57 56.98 57.86 NAN 54.2 55.7
31/07/2020 01:48:23 46.96 47.64 48.2 47.5 47.4 46.3 56.57 56.94 57.83 NAN 54.2 55.7
31/07/2020 01:48:24 47.32 47.52 48.2 47.5 47.4 46.3 56.58 56.71 57.83 NAN 54.2 55.7
31/07/2020 01:48:25 47.96 47.76 48.2 47.5 47.4 46.3 56.88 56.88 57.54 NAN 54.2 55.7
31/07/2020 01:48:26 47.66 47.81 48.2 47.5 47.4 46.3 56.94 57.01 57.51 NAN 54.2 55.7
31/07/2020 01:48:27 47.34 47.8 48.2 47.5 47.4 46.3 56.82 56.94 57.51 NAN 54.2 55.7
31/07/2020 01:48:28 46.77 47.57 48.09 47.5 47.4 46.3 56.79 57.25 57.5 NAN 54.2 55.7
31/07/2020 01:48:29 47.94 47.77 48.09 47.5 47.4 46.3 56.99 57.01 57.43 NAN 54.2 55.7
31/07/2020 01:48:30 47.27 47.66 48.09 47.5 47.4 46.3 57.03 57.11 57.43 NAN 54.2 55.7
31/07/2020 01:48:31 47.29 47.72 48.09 47.5 47.4 46.3 57.22 57.36 57.43 NAN 54.2 55.7
31/07/2020 01:48:32 47.3 47.63 48.09 47.5 47.4 46.3 56.94 57.17 57.43 NAN 54.2 55.7
31/07/2020 01:48:33 47.78 47.75 48.09 47.5 47.4 46.3 56.7 57.08 57.43 NAN 54.2 55.7
31/07/2020 01:48:34 47.32 47.78 48.09 47.5 47.4 46.3 56.99 57.02 57.43 NAN 54.2 55.7
31/07/2020 01:48:35 47.97 47.98 48.09 47.5 47.4 46.3 57.16 57.19 57.43 NAN 54.2 55.7
31/07/2020 01:48:36 47.75 47.82 48.09 47.5 47.4 46.3 56.97 57.21 57.43 NAN 54.2 55.7
31/07/2020 01:48:37 47.59 47.89 48.09 47.5 47.4 46.3 56.72 57.05 57.43 NAN 54.2 55.7
31/07/2020 01:48:38 47.28 47.76 48.09 47.5 47.4 46.3 56.94 57.02 57.36 NAN 54.2 55.7
31/07/2020 01:48:39 47.45 47.76 48.09 47.5 47.4 46.3 56.75 57.08 57.36 NAN 54.2 55.7
31/07/2020 01:48:40 47.21 47.5 48.09 47.5 47.4 46.3 56.86 56.94 57.36 NAN 54.2 55.7
31/07/2020 01:48:41 47.34 47.55 48.09 47.5 47.4 46.3 56.49 56.94 57.36 NAN 54.2 55.7
31/07/2020 01:48:42 47.03 47.45 48.09 47.5 47.4 46.2 56 56.56 57.36 NAN 54.2 55.7
31/07/2020 01:48:43 47.46 47.42 48.09 47.5 47.4 46.2 56.67 56.6 57.36 NAN 54.2 55.7
31/07/2020 01:48:44 47.96 47.96 48.09 47.5 47.4 46.2 57.16 57.01 57.36 NAN 54.2 55.7
31/07/2020 01:48:45 47.06 47.75 48.09 47.5 47.4 46.2 56.5 56.86 57.36 NAN 54.2 55.7
31/07/2020 01:48:46 48.06 48 48 47.5 47.4 46.2 56.56 56.7 57.36 NAN 54.2 55.7
31/07/2020 01:48:47 46.7 47.71 48 47.5 47.4 46.2 56.38 56.72 57.36 NAN 54.2 55.7
31/07/2020 01:48:48 46.91 47.25 48 47.5 47.4 46.2 56.47 56.64 57.36 NAN 54.2 55.7
31/07/2020 01:48:49 47.5 47.6 48 47.5 47.4 46.2 56.95 56.86 57.36 NAN 54.2 55.7
31/07/2020 01:48:50 47.6 47.6 48 47.5 47.4 46.2 56.68 56.88 57.36 NAN 54.2 55.7
31/07/2020 01:48:51 47.77 47.92 48 47.5 47.4 46.2 56.47 56.72 57.36 NAN 54.2 55.7
31/07/2020 01:48:52 46.57 47.63 48 47.5 47.4 46.2 57.18 57 57.36 NAN 54.2 55.7
31/07/2020 01:48:53 47 47.27 48 47.5 47.4 46.2 56.44 56.99 57.36 NAN 54.2 55.7
31/07/2020 01:48:54 47.53 47.48 48 47.5 47.4 46.2 56.8 56.86 57.36 NAN 54.2 55.7
31/07/2020 01:48:55 48.08 47.95 48 47.5 47.4 46.2 56.8 56.91 57.36 NAN 54.2 55.7
31/07/2020 01:48:56 47.76 48 48 47.5 47.4 46.2 56.47 56.85 57.36 NAN 54.2 55.7
31/07/2020 01:48:57 48.49 48.42 48.42 47.5 47.4 46.2 56.71 56.74 57.36 NAN 54.2 55.6
31/07/2020 01:48:58 47.92 48.38 48.42 47.5 47.4 46.2 57.26 57.24 57.36 NAN 54.2 55.7
31/07/2020 01:48:59 46.6 48.25 48.42 47.5 47.4 46.2 56.1 57.13 57.36 NAN 54.2 55.6
31/07/2020 01:49:00 47.9 47.7 48.42 47.5 47.4 46.2 57.09 57.01 57.36 NAN 54.2 55.6
31/07/2020 01:49:01 47.3 47.72 48.42 47.5 47.4 46.2 57.08 57.11 57.24 NAN 54.2 55.7
31/07/2020 01:49:02 48.08 47.89 48.42 47.5 47.4 46.2 56.84 56.94 57.24 NAN 54.2 55.6
31/07/2020 01:49:03 47.31 47.89 48.42 47.5 47.4 46.2 56.66 57.16 57.24 NAN 54.2 55.6
31/07/2020 01:49:04 47.7 47.8 48.42 47.5 47.4 46.2 56.24 56.72 57.24 NAN 54.2 55.6
31/07/2020 01:49:05 47.06 47.67 48.42 47.5 47.4 46.2 57.16 56.95 57.24 NAN 54.2 55.6
31/07/2020 01:49:06 47.25 47.53 48.42 47.5 47.4 46.2 56.96 57.2 57.24 NAN 54.2 55.6
31/07/2020 01:49:07 47.03 47.55 48.42 47.5 47.4 46.2 56.73 57.17 57.24 NAN 54.2 55.6
31/07/2020 01:49:08 47.5 47.46 48.42 47.5 47.4 46.2 57.09 57.04 57.24 NAN 54.2 55.6
31/07/2020 01:49:09 47.91 47.84 48.42 47.5 47.4 46.2 56.78 57.04 57.24 NAN 54.2 55.6
31/07/2020 01:49:10 48.12 48.12 48.42 47.5 47.4 46.2 57.32 57.21 57.24 NAN 54.2 55.6
31/07/2020 01:49:11 47.84 48.11 48.42 47.5 47.4 46.2 56.93 57.22 57.24 NAN 54.2 55.6
31/07/2020 01:49:12 48.01 48.18 48.42 47.5 47.4 46.2 56.89 57.14 57.24 NAN 54.2 55.6
31/07/2020 01:49:13 47.77 48.04 48.42 47.5 47.4 46.2 56.86 57.14 57.24 NAN 54.2 55.6
31/07/2020 01:49:14 47.65 48.14 48.42 47.5 47.4 46.2 56.9 57.21 57.24 NAN 54.2 55.6
31/07/2020 01:49:15 47.19 47.87 48.42 47.5 47.4 46.2 56.4 56.99 57.24 NAN 54.2 55.6
31/07/2020 01:49:16 47.06 47.49 48.42 47.5 47.4 46.2 56.57 56.69 57.24 NAN 54.2 55.6
31/07/2020 01:49:17 47.95 47.74 48.42 47.5 47.4 46.2 56.9 56.81 57.24 NAN 54.2 55.6
31/07/2020 01:49:18 47.74 47.85 48.42 47.5 47.4 46.2 56.34 56.86 57.24 NAN 54.2 55.6
31/07/2020 01:49:19 46.73 47.87 48.42 47.5 47.4 46.2 56.92 56.9 57.24 NAN 54.2 55.6
31/07/2020 01:49:20 47.23 47.37 48.42 47.5 47.4 46.2 57.46 57.23 57.24 NAN 54.2 55.6
31/07/2020 01:49:21 47.07 47.28 48.42 47.5 47.4 46.2 56.23 57.19 57.24 NAN 54.2 55.6
31/07/2020 01:49:22 47.73 47.66 48.42 47.5 47.4 46.2 56.74 56.8 57.24 NAN 54.2 55.6
31/07/2020 01:49:23 47.09 47.48 48.42 47.5 47.4 46.2 56.1 56.75 57.24 NAN 54.2 55.6
31/07/2020 01:49:24 47.46 47.49 48.42 47.5 47.4 46.2 56.55 56.63 57.24 NAN 54.2 55.6
31/07/2020 01:49:25 47.34 47.61 48.42 47.5 47.4 46.2 56.88 56.79 57.24 NAN 54.2 55.6
31/07/2020 01:49:26 47.27 47.72 48.42 47.5 47.4 46.2 56.72 56.78 57.24 NAN 54.2 55.6
31/07/2020 01:49:27 46.91 47.25 48.38 47.5 47.4 46.2 56.4 56.73 57.24 NAN 54.2 55.6
31/07/2020 01:49:28 47.99 47.74 48.25 47.5 47.4 46.2 56.66 56.71 57.23 NAN 54.2 55.6
31/07/2020 01:49:29 48.13 48.13 48.18 47.5 47.4 46.2 56.88 56.96 57.23 NAN 54.2 55.6
31/07/2020 01:49:30 47.54 48.12 48.18 47.5 47.4 46.2 56.88 57.07 57.23 NAN 54.2 55.6
31/07/2020 01:49:31 47.55 48.07 48.18 47.5 47.4 46.2 56.83 57 57.23 NAN 54.2 55.6
31/07/2020 01:49:32 47.59 47.76 48.18 47.5 47.4 46.2 56.59 56.85 57.23 NAN 54.2 55.6
31/07/2020 01:49:33 47.64 47.79 48.18 47.5 47.4 46.2 56.97 56.96 57.23 NAN 54.2 55.6
31/07/2020 01:49:34 47.63 47.78 48.18 47.5 47.4 46.2 56.86 56.94 57.23 NAN 54.2 55.6
31/07/2020 01:49:35 47.76 47.88 48.18 47.5 47.4 46.2 57.2 57.39 57.39 NAN 54.2 55.6
31/07/2020 01:49:36 47.89 47.91 48.18 47.5 47.4 46.2 56.82 57.04 57.39 NAN 54.2 55.6
31/07/2020 01:49:37 47.66 47.96 48.18 47.5 47.4 46.2 56.36 56.93 57.39 NAN 54.2 55.6
31/07/2020 01:49:38 47.48 47.83 48.18 47.5 47.4 46.2 57.52 57.23 57.39 NAN 54.2 55.6
31/07/2020 01:49:39 47.79 47.77 48.18 47.5 47.4 46.2 57.21 57.34 57.39 NAN 54.2 55.6
31/07/2020 01:49:40 47.31 47.98 48.18 47.5 47.4 46.2 56.31 57.23 57.39 NAN 54.2 55.6
31/07/2020 01:49:41 46.5 47.44 48.18 47.5 47.4 46.2 61.43 60.59 60.59 NAN 54.3 55.6
31/07/2020 01:49:42 47.63 47.44 48.14 47.5 47.4 46.2 57.39 60.2 60.59 NAN 54.3 55.6
31/07/2020 01:49:43 48.2 47.97 48.14 47.5 47.4 46.2 57.19 58.61 60.59 NAN 54.3 55.6
31/07/2020 01:49:44 47.17 48.03 48.13 47.5 47.4 46.2 56.45 57.74 60.59 NAN 54.3 55.6
31/07/2020 01:49:45 48.01 47.94 48.13 47.5 47.4 46.2 56.53 57.05 60.59 NAN 54.3 55.6
31/07/2020 01:49:46 47.53 48 48.13 47.5 47.4 46.2 57.22 57.17 60.59 NAN 54.3 55.6
31/07/2020 01:49:47 47.85 47.87 48.13 47.5 47.4 46.2 57.8 57.82 60.59 NAN 54.3 55.6
31/07/2020 01:49:48 47.85 47.96 48.13 47.5 47.4 46.2 57.15 57.52 60.59 NAN 54.3 55.6
31/07/2020 01:49:49 47.37 47.83 48.13 47.5 47.4 46.2 56.94 57.32 60.59 NAN 54.3 55.6
31/07/2020 01:49:50 47.47 47.72 48.13 47.5 47.4 46.2 56.68 57.11 60.59 NAN 54.3 55.6
31/07/2020 01:49:51 47.13 47.73 48.13 47.5 47.4 46.2 57.41 57.31 60.59 NAN 54.3 55.6
31/07/2020 01:49:52 47.54 47.85 48.13 47.5 47.4 46.2 56.25 57.27 60.59 NAN 54.3 55.6
31/07/2020 01:49:53 47.14 47.42 48.13 47.5 47.4 46.2 56.68 56.67 60.59 NAN 54.3 55.6
31/07/2020 01:49:54 47.44 47.6 48.13 47.5 47.4 46.2 56.86 56.85 60.59 NAN 54.3 55.6
31/07/2020 01:49:55 47.8 47.83 48.13 47.5 47.4 46.2 56.61 56.97 60.59 NAN 54.3 55.6
31/07/2020 01:49:56 47.82 47.85 48.13 47.5 47.4 46.2 56.75 56.81 60.59 NAN 54.3 55.6
31/07/2020 01:49:57 47.54 47.8 48.13 47.5 47.4 46.2 56.7 56.83 60.59 NAN 54.3 55.6
31/07/2020 01:49:58 47.74 47.9 48.13 47.5 47.4 46.2 56.77 56.9 60.59 NAN 54.3 55.6
31/07/2020 01:49:59 47.64 47.91 48.12 47.5 47.4 46.2 57.11 57.12 60.59 NAN 54.3 55.6
31/07/2020 01:50:00 47.31 47.94 48.07 47.5 47.4 46.2 56.53 57.13 60.59 NAN 54.3 55.6
31/07/2020 01:50:01 48.19 47.91 48.03 47.5 47.4 46.2 57.1 57.14 60.59 NAN 54.3 55.6
31/07/2020 01:50:02 47.48 48.03 48.03 47.5 47.4 46.2 56.94 57.23 60.59 NAN 54.3 55.6
31/07/2020 01:50:03 47.21 47.57 48.03 47.5 47.4 46.2 56.72 57.02 60.59 NAN 54.3 55.6
31/07/2020 01:50:04 46.72 47.55 48.03 47.5 47.4 46.2 56.79 57.09 60.59 NAN 54.3 55.6
31/07/2020 01:50:05 48.11 47.81 48.03 47.5 47.4 46.2 56.59 56.9 60.59 NAN 54.3 55.6
31/07/2020 01:50:06 47.78 47.9 48.03 47.5 47.4 46.2 57.05 56.96 60.59 NAN 54.3 55.6
31/07/2020 01:50:07 47.33 47.83 48.03 47.5 47.4 46.3 57.07 57.11 60.59 NAN 54.3 55.6
31/07/2020 01:50:08 47.7 47.8 48.03 47.5 47.4 46.3 56.91 57.1 60.59 NAN 54.3 55.6
31/07/2020 01:50:09 47.64 47.76 48.03 47.5 47.4 46.3 56.86 57.21 60.59 NAN 54.3 55.6
31/07/2020 01:50:10 47.51 47.77 48.03 47.5 47.4 46.3 56.38 56.9 60.59 NAN 54.3 55.6
31/07/2020 01:50:11 47.64 47.72 48.03 47.5 47.4 46.3 56.51 56.79 60.2 NAN 54.3 55.6
31/07/2020 01:50:12 47.87 47.9 48.03 47.5 47.4 46.3 56.61 56.69 58.61 NAN 54.3 55.6
31/07/2020 01:50:13 47.23 47.92 48.03 47.5 47.4 46.3 56.47 56.67 57.82 NAN 54.3 55.6
31/07/2020 01:50:14 47.58 47.57 48.03 47.5 47.4 46.3 56.35 56.64 57.82 NAN 54.3 55.6
31/07/2020 01:50:15 46.93 47.71 48.03 47.5 47.4 46.2 56.73 56.76 57.82 NAN 54.3 55.6
31/07/2020 01:50:16 48.6 48.13 48.13 47.5 47.4 46.3 56.91 56.93 57.82 NAN 54.3 55.6
31/07/2020 01:50:17 47.1 48.13 48.13 47.5 47.4 46.2 57.21 57.14 57.52 NAN 54.3 55.6
31/07/2020 01:50:18 48.02 47.89 48.13 47.5 47.4 46.2 56.77 57.15 57.32 NAN 54.3 55.6
31/07/2020 01:50:19 47.61 47.99 48.13 47.5 47.4 46.2 56.6 56.96 57.31 NAN 54.3 55.6
31/07/2020 01:50:20 47.29 47.78 48.13 47.5 47.4 46.2 56.61 56.84 57.31 NAN 54.2 55.6
31/07/2020 01:50:21 47.38 47.75 48.13 47.5 47.4 46.2 56.46 56.79 57.27 NAN 54.2 55.6
31/07/2020 01:50:22 47.88 47.82 48.13 47.5 47.4 46.2 56.94 56.89 57.23 NAN 54.2 55.6
31/07/2020 01:50:23 46.4 47.68 48.13 47.5 47.4 46.2 56.5 56.92 57.23 NAN 54.2 55.6
31/07/2020 01:50:24 47.78 47.58 48.13 47.5 47.4 46.2 56.68 56.76 57.23 NAN 54.2 55.6
31/07/2020 01:50:25 47.51 47.69 48.13 47.5 47.4 46.2 56.53 56.77 57.23 NAN 54.2 55.6
31/07/2020 01:50:26 47.27 47.49 48.13 47.5 47.4 46.2 56.54 56.7 57.23 NAN 54.2 55.6
31/07/2020 01:50:27 47.34 47.56 48.13 47.5 47.4 46.2 56.82 56.81 57.23 NAN 54.2 55.6
31/07/2020 01:50:28 47.76 47.71 48.13 47.5 47.4 46.2 56.74 56.95 57.23 NAN 54.2 55.6
31/07/2020 01:50:29 47.08 47.71 48.13 47.5 47.4 46.2 56.85 56.89 57.23 NAN 54.2 55.6
31/07/2020 01:50:30 47.96 47.78 48.13 47.5 47.4 46.2 57.1 57.14 57.23 NAN 54.2 55.6
31/07/2020 01:50:31 47.3 47.9 48.13 47.5 47.4 46.2 57.02 57.16 57.23 NAN 54.2 55.6
31/07/2020 01:50:32 47.69 47.62 48.13 47.5 47.4 46.2 56.89 57.16 57.21 NAN 54.2 55.6
31/07/2020 01:50:33 47.71 47.86 48.13 47.5 47.4 46.2 57.01 57.2 57.21 NAN 54.2 55.6
31/07/2020 01:50:34 47.74 47.85 48.13 47.5 47.4 46.2 56.9 57.19 57.21 NAN 54.2 55.6
31/07/2020 01:50:35 47.07 47.82 48.13 47.5 47.4 46.2 56.32 57.06 57.21 NAN 54.2 55.6
31/07/2020 01:50:36 48.31 48.05 48.13 47.5 47.4 46.3 57.27 57.16 57.21 NAN 54.2 55.6
31/07/2020 01:50:37 47.38 47.99 48.13 47.5 47.4 46.3 56.81 57.24 57.24 NAN 54.2 55.6
31/07/2020 01:50:38 47.78 47.89 48.13 47.5 47.4 46.3 57.16 57.19 57.24 NAN 54.2 55.6
31/07/2020 01:50:39 47.25 47.81 48.13 47.5 47.4 46.3 56.33 57.16 57.24 NAN 54.2 55.6
31/07/2020 01:50:40 47.28 47.83 48.13 47.5 47.4 46.3 56.76 56.87 57.24 NAN 54.2 55.6
31/07/2020 01:50:41 46.84 47.45 48.13 47.5 47.4 46.3 56.8 57.09 57.24 NAN 54.2 55.6
31/07/2020 01:50:42 47.85 47.67 48.13 47.5 47.4 46.3 57.11 57.03 57.24 NAN 54.3 55.6
31/07/2020 01:50:43 47.46 47.65 48.13 47.5 47.4 46.3 57.01 57.2 57.24 NAN 54.3 55.6
31/07/2020 01:50:44 47.78 47.91 48.13 47.5 47.4 46.3 57.04 57.25 57.25 NAN 54.3 55.6
31/07/2020 01:50:45 46.99 47.69 48.13 47.5 47.4 46.3 56.88 57.15 57.25 NAN 54.3 55.6
31/07/2020 01:50:46 46.59 47.22 48.13 47.5 47.4 46.3 57 57.07 57.25 NAN 54.3 55.6
31/07/2020 01:50:47 47.17 47.18 48.05 47.5 47.4 46.3 57.24 57.33 57.33 NAN 54.3 55.6
31/07/2020 01:50:48 48.06 47.82 48.05 47.5 47.4 46.3 57 57.23 57.33 NAN 54.3 55.6
31/07/2020 01:50:49 47.58 47.76 48.05 47.5 47.4 46.3 56.75 57.04 57.33 NAN 54.3 55.6
31/07/2020 01:50:50 47.06 47.69 48.05 47.5 47.4 46.3 56.62 56.97 57.33 NAN 54.3 55.6
31/07/2020 01:50:51 47.66 47.54 48.05 47.5 47.4 46.3 57.11 57.02 57.33 NAN 54.3 55.6
31/07/2020 01:50:52 47.5 47.67 48.05 47.5 47.4 46.2 56.76 56.98 57.33 NAN 54.3 55.6
31/07/2020 01:50:53 47.92 47.93 48.05 47.5 47.4 46.3 57.15 57.1 57.33 NAN 54.3 55.6
31/07/2020 01:50:54 47.64 47.97 48.05 47.5 47.4 46.2 57.58 57.45 57.45 NAN 54.3 55.6
31/07/2020 01:50:55 47.58 47.86 48.05 47.5 47.4 46.2 56.71 57.31 57.45 NAN 54.3 55.6
31/07/2020 01:50:56 47.98 48.05 48.05 47.5 47.4 46.3 56.89 57.05 57.45 NAN 54.3 55.6
31/07/2020 01:50:57 48.08 48.05 48.05 47.5 47.4 46.3 56.97 57.13 57.45 NAN 54.3 55.6
31/07/2020 01:50:58 47.49 48.16 48.16 47.5 47.4 46.3 56.87 57.14 57.45 NAN 54.3 55.6
31/07/2020 01:50:59 47.97 47.97 48.16 47.5 47.4 46.3 56.9 57 57.45 NAN 54.3 55.6
31/07/2020 01:51:00 47.98 48.06 48.16 47.5 47.4 46.3 57.34 57.32 57.45 NAN 54.3 55.6
31/07/2020 01:51:01 47.66 48.24 48.24 47.5 47.4 46.3 56.67 57.34 57.45 NAN 54.3 55.6
31/07/2020 01:51:02 47.64 47.83 48.24 47.5 47.4 46.3 56.92 57.09 57.45 NAN 54.3 55.6
31/07/2020 01:51:03 46.87 47.76 48.24 47.5 47.4 46.3 56.57 56.99 57.45 NAN 54.3 55.6
31/07/2020 01:51:04 47.64 47.66 48.24 47.5 47.4 46.3 56.77 56.84 57.45 NAN 54.3 55.6
31/07/2020 01:51:05 47.52 47.87 48.24 47.5 47.4 46.3 57.06 57.03 57.45 NAN 54.3 55.6
31/07/2020 01:51:06 47.47 47.7 48.24 47.5 47.4 46.3 57.06 57.07 57.45 NAN 54.3 55.6
31/07/2020 01:51:07 46.76 47.55 48.24 47.5 47.4 46.3 56.35 57.09 57.45 NAN 54.3 55.6
31/07/2020 01:51:08 47.98 47.77 48.24 47.5 47.4 46.3 56.83 56.99 57.45 NAN 54.3 55.6
31/07/2020 01:51:09 47.57 47.76 48.24 47.5 47.4 46.3 56.75 56.91 57.45 NAN 54.3 55.6
31/07/2020 01:51:10 48.06 47.95 48.24 47.5 47.4 46.3 57.34 57.17 57.45 NAN 54.3 55.6
31/07/2020 01:51:11 47.45 47.93 48.24 47.5 47.4 46.3 56.89 57.24 57.45 NAN 54.3 55.6
31/07/2020 01:51:12 47.2 47.7 48.24 47.5 47.4 46.3 56.6 57.06 57.45 NAN 54.3 55.6
31/07/2020 01:51:13 47.66 47.6 48.24 47.5 47.4 46.3 56.57 57.01 57.45 NAN 54.3 55.6
31/07/2020 01:51:14 47.69 47.73 48.24 47.5 47.4 46.3 57.01 56.92 57.45 NAN 54.3 55.6
31/07/2020 01:51:15 47.24 47.78 48.24 47.5 47.4 46.3 57.2 57.25 57.45 NAN 54.3 55.6
31/07/2020 01:51:16 46.46 47.42 48.24 47.5 47.4 46.3 56.5 57.09 57.45 NAN 54.3 55.6
31/07/2020 01:51:17 47.69 47.41 48.24 47.5 47.4 46.3 56.7 56.78 57.45 NAN 54.3 55.6
31/07/2020 01:51:18 47.37 47.62 48.24 47.5 47.4 46.3 56.76 56.94 57.45 NAN 54.3 55.6
31/07/2020 01:51:19 47.52 47.58 48.24 47.5 47.4 46.3 56.91 56.97 57.45 NAN 54.3 55.6
31/07/2020 01:51:20 47.28 47.47 48.24 47.5 47.4 46.3 56.72 57.05 57.45 NAN 54.3 55.6
31/07/2020 01:51:21 47.77 47.78 48.24 47.5 47.4 46.3 56.67 56.89 57.45 NAN 54.3 55.6
31/07/2020 01:51:22 47.68 47.8 48.24 47.5 47.4 46.3 56.66 56.81 57.45 NAN 54.3 55.6
31/07/2020 01:51:23 47.72 47.95 48.24 47.5 47.4 46.3 56.89 56.9 57.45 NAN 54.3 55.6
31/07/2020 01:51:24 47.41 47.85 48.24 47.5 47.4 46.3 57.07 57.09 57.34 NAN 54.3 55.6
31/07/2020 01:51:25 47.68 47.9 48.24 47.5 47.4 46.3 57.26 57.25 57.34 NAN 54.3 55.6
31/07/2020 01:51:26 47.94 48.15 48.24 47.5 47.4 46.3 56.46 57.24 57.34 NAN 54.3 55.6
31/07/2020 01:51:27 47.25 47.78 48.24 47.5 47.4 46.3 56.7 56.97 57.34 NAN 54.3 55.6
31/07/2020 01:51:28 47.64 47.75 48.24 47.5 47.4 46.3 56.95 56.9 57.34 NAN 54.3 55.6
31/07/2020 01:51:29 46.81 47.82 48.24 47.5 47.4 46.3 57.06 57.19 57.34 NAN 54.3 55.6
31/07/2020 01:51:30 47.51 47.44 48.24 47.5 47.4 46.3 56.61 57.25 57.34 NAN 54.3 55.6
31/07/2020 01:51:31 47.18 47.58 48.15 47.5 47.4 46.3 56.29 56.65 57.25 NAN 54.3 55.6
31/07/2020 01:51:32 47.09 47.44 48.15 47.5 47.4 46.3 55.91 56.4 57.25 NAN 54.3 55.6
31/07/2020 01:51:33 48.34 47.93 48.15 47.5 47.4 46.3 56.55 56.5 57.25 NAN 54.3 55.6
31/07/2020 01:51:34 48.21 48.28 48.28 47.5 47.4 46.3 57.45 57.1 57.25 NAN 54.3 55.6
31/07/2020 01:51:35 46.58 48.16 48.28 47.5 47.4 46.3 56.96 57.1 57.25 NAN 54.3 55.6
31/07/2020 01:51:36 47.4 47.44 48.28 47.5 47.4 46.3 57.18 57.22 57.25 NAN 54.3 55.6
31/07/2020 01:51:37 47.55 47.68 48.28 47.5 47.4 46.3 56.72 57.19 57.25 NAN 54.3 55.6
31/07/2020 01:51:38 47.36 47.8 48.28 47.5 47.4 46.3 56.77 56.98 57.25 NAN 54.3 55.6
31/07/2020 01:51:39 48.25 47.95 48.28 47.5 47.4 46.3 56.79 56.94 57.25 NAN 54.3 55.6
31/07/2020 01:51:40 47.8 48.03 48.28 47.5 47.4 46.3 56.57 56.87 57.25 NAN 54.3 55.6
31/07/2020 01:51:41 47.49 48.11 48.28 47.5 47.4 46.3 56.88 56.92 57.25 NAN 54.3 55.6
31/07/2020 01:51:42 47.45 47.66 48.28 47.5 47.4 46.3 56.96 57.07 57.25 NAN 54.3 55.6
31/07/2020 01:51:43 47.37 47.81 48.28 47.5 47.4 46.3 56.9 56.99 57.25 NAN 54.3 55.6
31/07/2020 01:51:44 47.89 47.77 48.28 47.5 47.4 46.3 56.59 56.94 57.25 NAN 54.3 55.6
31/07/2020 01:51:45 47.38 47.76 48.28 47.5 47.4 46.3 56.81 56.88 57.25 NAN 54.3 55.6
31/07/2020 01:51:46 47.78 47.94 48.28 47.5 47.4 46.3 57.2 57.16 57.25 NAN 54.3 55.6
31/07/2020 01:51:47 47.66 47.79 48.28 47.5 47.4 46.3 56.55 57.12 57.25 NAN 54.3 55.6
31/07/2020 01:51:48 48.27 48.17 48.28 47.5 47.4 46.3 56.63 56.77 57.25 NAN 54.3 55.6
31/07/2020 01:51:49 47.32 48.09 48.28 47.5 47.4 46.3 57.37 57.23 57.25 NAN 54.3 55.6
31/07/2020 01:51:50 47.66 47.89 48.28 47.5 47.4 46.3 57.03 57.35 57.35 NAN 54.3 55.6
31/07/2020 01:51:51 47.47 47.86 48.28 47.5 47.4 46.3 57.21 57.29 57.35 NAN 54.3 55.6
31/07/2020 01:51:52 48.11 47.86 48.28 47.5 47.4 46.3 57.02 57.25 57.35 NAN 54.3 55.6
31/07/2020 01:51:53 47.34 47.85 48.28 47.5 47.4 46.3 56.77 57.14 57.35 NAN 54.3 55.6
31/07/2020 01:51:54 47.33 47.71 48.28 47.5 47.4 46.3 57.14 57.19 57.35 NAN 54.3 55.6
31/07/2020 01:51:55 47.58 47.87 48.28 47.5 47.4 46.3 56.76 57.08 57.35 NAN 54.3 55.6
31/07/2020 01:51:56 47.28 47.58 48.28 47.5 47.4 46.3 56.65 57.02 57.35 NAN 54.3 55.6
31/07/2020 01:51:57 47.77 47.87 48.28 47.5 47.4 46.3 56.92 57.04 57.35 NAN 54.3 55.6
31/07/2020 01:51:58 48.3 48.14 48.28 47.5 47.4 46.3 56.44 56.89 57.35 NAN 54.3 55.6
31/07/2020 01:51:59 47.36 48.2 48.28 47.5 47.4 46.3 56.82 56.95 57.35 NAN 54.3 55.6
31/07/2020 01:52:00 46.91 47.56 48.28 47.5 47.4 46.3 57.27 57.21 57.35 NAN 54.3 55.6
31/07/2020 01:52:01 47.63 47.6 48.28 47.5 47.4 46.3 57.14 57.33 57.35 NAN 54.3 55.6
31/07/2020 01:52:02 48.63 48.27 48.28 47.6 47.4 46.3 56.95 57.28 57.35 NAN 54.3 55.6
31/07/2020 01:52:03 47.44 48.17 48.28 47.6 47.4 46.3 56.23 56.99 57.35 NAN 54.3 55.6
31/07/2020 01:52:04 47.91 47.9 48.27 47.6 47.4 46.3 56.55 56.69 57.35 NAN 54.3 55.6
31/07/2020 01:52:05 47.59 47.81 48.27 47.6 47.4 46.3 57 56.88 57.35 NAN 54.3 55.6
31/07/2020 01:52:06 46.69 47.81 48.27 47.5 47.4 46.3 56.41 56.95 57.35 NAN 54.3 55.6
31/07/2020 01:52:07 47.36 47.5 48.27 47.5 47.4 46.3 57.03 56.97 57.35 NAN 54.3 55.6
31/07/2020 01:52:08 46.91 47.41 48.27 47.5 47.4 46.3 56.44 56.96 57.35 NAN 54.3 55.6
31/07/2020 01:52:09 47.04 47.24 48.27 47.5 47.4 46.3 56.91 56.88 57.35 NAN 54.3 55.6
31/07/2020 01:52:10 47.39 47.45 48.27 47.5 47.4 46.3 57.01 57.06 57.35 NAN 54.3 55.6
31/07/2020 01:52:11 47.4 47.5 48.27 47.5 47.4 46.3 56.82 56.96 57.35 NAN 54.3 55.6
31/07/2020 01:52:12 47.89 47.8 48.27 47.5 47.4 46.3 57.01 57.11 57.35 NAN 54.3 55.6
31/07/2020 01:52:13 47.7 47.83 48.27 47.5 47.4 46.3 56.88 57.19 57.35 NAN 54.3 55.6
31/07/2020 01:52:14 47.56 47.95 48.27 47.5 47.4 46.3 56.46 56.88 57.35 NAN 54.3 55.6
31/07/2020 01:52:15 47.31 47.67 48.27 47.5 47.4 46.3 56.76 56.81 57.35 NAN 54.3 55.6
31/07/2020 01:52:16 47.5 47.54 48.27 47.5 47.4 46.3 56.29 56.77 57.35 NAN 54.3 55.6
31/07/2020 01:52:17 46.96 47.51 48.27 47.5 47.4 46.3 56.32 56.58 57.35 NAN 54.3 55.6
31/07/2020 01:52:18 48.23 47.97 48.27 47.5 47.4 46.3 57.08 56.92 57.35 NAN 54.3 55.6
31/07/2020 01:52:19 47.77 48 48.27 47.5 47.4 46.3 56.87 57.03 57.35 NAN 54.3 55.6
31/07/2020 01:52:20 47.35 47.93 48.27 47.5 47.4 46.3 56.71 56.88 57.33 NAN 54.3 55.6
31/07/2020 01:52:21 47.97 47.95 48.27 47.5 47.4 46.3 57.32 57.26 57.33 NAN 54.3 55.6
31/07/2020 01:52:22 47.36 47.97 48.27 47.5 47.4 46.3 56.74 57.15 57.33 NAN 54.3 55.6
31/07/2020 01:52:23 48.04 48.02 48.27 47.5 47.4 46.3 56.83 56.92 57.33 NAN 54.3 55.6
31/07/2020 01:52:24 47.73 47.97 48.27 47.5 47.4 46.3 56.39 56.92 57.33 NAN 54.3 55.6
31/07/2020 01:52:25 47.17 47.88 48.27 47.5 47.4 46.3 56.69 56.72 57.33 NAN 54.3 55.6
31/07/2020 01:52:26 47.47 47.61 48.27 47.5 47.4 46.3 57.62 57.34 57.34 NAN 54.3 55.6
31/07/2020 01:52:27 47.79 47.81 48.27 47.5 47.4 46.3 57.22 57.46 57.46 NAN 54.3 55.6
31/07/2020 01:52:28 47.95 47.98 48.27 47.5 47.4 46.3 57.06 57.22 57.46 NAN 54.3 55.6
31/07/2020 01:52:29 47.56 48.2 48.27 47.5 47.4 46.3 56.65 57.16 57.46 NAN 54.3 55.6
31/07/2020 01:52:30 47.33 47.57 48.27 47.5 47.4 46.3 56.73 57.09 57.46 NAN 54.3 55.6
31/07/2020 01:52:31 46.84 47.59 48.27 47.5 47.4 46.3 56.39 56.72 57.46 NAN 54.3 55.6
31/07/2020 01:52:32 47.96 47.65 48.2 47.5 47.4 46.3 56.83 56.75 57.46 NAN 54.3 55.6
31/07/2020 01:52:33 47.7 47.8 48.2 47.5 47.4 46.3 56.69 56.79 57.46 NAN 54.3 55.6
31/07/2020 01:52:34 47.37 47.95 48.2 47.5 47.4 46.3 57.13 57.1 57.46 NAN 54.3 55.6
31/07/2020 01:52:35 48.15 48.12 48.2 47.5 47.4 46.3 56.93 57.08 57.46 NAN 54.3 55.6
31/07/2020 01:52:36 47.49 47.84 48.2 47.5 47.4 46.3 56.77 57.07 57.46 NAN 54.3 55.6
31/07/2020 01:52:37 48.04 48.27 48.27 47.6 47.4 46.3 56.54 56.8 57.46 NAN 54.3 55.6
31/07/2020 01:52:38 47.73 48.03 48.27 47.6 47.4 46.3 57.26 57.23 57.46 NAN 54.3 55.6
31/07/2020 01:52:39 48.19 48.12 48.27 47.6 47.4 46.3 56.96 57.12 57.46 NAN 54.3 55.6
31/07/2020 01:52:40 47.23 48.04 48.27 47.6 47.4 46.3 56.88 57.01 57.46 NAN 54.3 55.6
31/07/2020 01:52:41 48.01 48.07 48.27 47.6 47.4 46.3 56.75 56.93 57.46 NAN 54.3 55.6
31/07/2020 01:52:42 47.44 47.91 48.27 47.6 47.4 46.3 56.74 56.96 57.46 NAN 54.3 55.6
31/07/2020 01:52:43 47.19 47.68 48.27 47.6 47.4 46.3 56.78 57 57.46 NAN 54.3 55.6
31/07/2020 01:52:44 47.4 47.51 48.27 47.6 47.4 46.3 56.83 57.03 57.46 NAN 54.3 55.6
31/07/2020 01:52:45 48.25 48.02 48.27 47.6 47.4 46.3 56.48 56.77 57.46 NAN 54.3 55.6
31/07/2020 01:52:46 47.73 48 48.27 47.6 47.4 46.3 56.91 56.9 57.46 NAN 54.3 55.6
31/07/2020 01:52:47 47.18 48.01 48.27 47.6 47.4 46.3 57.05 57.16 57.46 NAN 54.3 55.6
31/07/2020 01:52:48 48.06 48 48.27 47.6 47.4 46.3 56.97 57.18 57.46 NAN 54.3 55.6
31/07/2020 01:52:49 47.13 47.96 48.27 47.6 47.4 46.3 56.71 57.03 57.46 NAN 54.3 55.6
31/07/2020 01:52:50 47.76 47.9 48.27 47.6 47.4 46.3 56.51 56.96 57.46 NAN 54.3 55.6
31/07/2020 01:52:51 47.41 47.89 48.27 47.6 47.4 46.3 56.47 56.89 57.46 NAN 54.3 55.6
31/07/2020 01:52:52 48.01 47.84 48.27 47.6 47.4 46.3 57.09 56.86 57.46 NAN 54.3 55.6
31/07/2020 01:52:53 47.51 47.96 48.27 47.6 47.4 46.3 55.88 56.85 57.46 NAN 54.3 55.6
31/07/2020 01:52:54 46.88 47.69 48.27 47.6 47.4 46.3 56.79 56.72 57.46 NAN 54.3 55.6
31/07/2020 01:52:55 46.69 47.26 48.27 47.6 47.4 46.3 56.8 56.85 57.46 NAN 54.3 55.6
31/07/2020 01:52:56 47.43 47.35 48.27 47.6 47.4 46.3 56.59 56.74 57.46 NAN 54.3 55.6
31/07/2020 01:52:57 48.16 47.94 48.27 47.6 47.4 46.3 57.11 57.05 57.23 NAN 54.3 55.6
31/07/2020 01:52:58 47.65 47.95 48.27 47.6 47.4 46.3 57.03 57.21 57.23 NAN 54.3 55.6
31/07/2020 01:52:59 47.22 47.88 48.27 47.6 47.4 46.3 55.86 56.99 57.23 NAN 54.3 55.6
31/07/2020 01:53:00 47.83 47.77 48.27 47.6 47.4 46.3 57.03 56.84 57.23 NAN 54.3 55.6
31/07/2020 01:53:01 47.7 47.99 48.27 47.6 47.4 46.3 56.55 56.8 57.23 NAN 54.3 55.6
31/07/2020 01:53:02 47.81 47.97 48.27 47.6 47.4 46.3 57.12 57.08 57.23 NAN 54.3 55.6
31/07/2020 01:53:03 47.15 47.78 48.27 47.6 47.4 46.3 57.11 57.13 57.23 NAN 54.3 55.6
31/07/2020 01:53:04 46.94 47.47 48.27 47.6 47.4 46.3 57.55 57.61 57.61 NAN 54.3 55.6
31/07/2020 01:53:05 47.68 47.51 48.27 47.6 47.4 46.3 56.52 57.3 57.61 NAN 54.3 55.6
31/07/2020 01:53:06 47.48 47.61 48.27 47.6 47.4 46.3 56.53 56.82 57.61 NAN 54.3 55.6
31/07/2020 01:53:07 47.66 47.87 48.12 47.6 47.4 46.3 56.62 56.8 57.61 NAN 54.3 55.6
31/07/2020 01:53:08 47.3 47.78 48.12 47.6 47.4 46.3 56.51 56.71 57.61 NAN 54.3 55.6
31/07/2020 01:53:09 47.97 47.94 48.07 47.6 47.4 46.3 57.29 57.08 57.61 NAN 54.3 55.6
31/07/2020 01:53:10 46.65 47.72 48.07 47.6 47.4 46.3 56.45 57.01 57.61 NAN 54.3 55.6
31/07/2020 01:53:11 46.83 47.24 48.02 47.6 47.4 46.3 56.53 56.77 57.61 NAN 54.3 55.6
31/07/2020 01:53:12 47.53 47.36 48.02 47.6 47.4 46.3 56.62 56.71 57.61 NAN 54.3 55.6
31/07/2020 01:53:13 47.86 47.76 48.02 47.6 47.4 46.3 56.89 56.83 57.61 NAN 54.3 55.6
31/07/2020 01:53:14 47.58 47.73 48.02 47.6 47.4 46.3 56.64 56.94 57.61 NAN 54.3 55.6
31/07/2020 01:53:15 47.65 48.09 48.09 47.6 47.4 46.3 57.14 56.97 57.61 NAN 54.3 55.6
31/07/2020 01:53:16 47.6 47.7 48.09 47.6 47.4 46.3 56.76 56.95 57.61 NAN 54.3 55.6
31/07/2020 01:53:17 47.38 47.72 48.09 47.6 47.4 46.3 56.6 56.88 57.61 NAN 54.3 55.6
31/07/2020 01:53:18 47.53 47.63 48.09 47.6 47.4 46.3 57.01 57.01 57.61 NAN 54.3 55.6
31/07/2020 01:53:19 48.26 48.07 48.09 47.6 47.4 46.3 56.97 57.14 57.61 NAN 54.3 55.6
31/07/2020 01:53:20 47.45 48.13 48.13 47.6 47.4 46.3 56.87 57.02 57.61 NAN 54.3 55.6
31/07/2020 01:53:21 47.5 47.97 48.13 47.6 47.4 46.3 56.9 57.05 57.61 NAN 54.3 55.6
31/07/2020 01:53:22 47.98 47.99 48.13 47.6 47.4 46.3 57.03 57.24 57.61 NAN 54.3 55.6
31/07/2020 01:53:23 47.63 48.02 48.13 47.6 47.4 46.3 56.39 56.96 57.61 NAN 54.3 55.6
31/07/2020 01:53:24 48.08 48.13 48.13 47.6 47.4 46.3 57.22 57.15 57.61 NAN 54.3 55.6
31/07/2020 01:53:25 47.48 48.02 48.13 47.6 47.4 46.3 56.52 57.02 57.61 NAN 54.3 55.6
31/07/2020 01:53:26 48.02 47.99 48.13 47.6 47.4 46.3 56.83 56.88 57.61 NAN 54.3 55.6
31/07/2020 01:53:27 47.17 47.95 48.13 47.6 47.4 46.3 57.09 57.14 57.61 NAN 54.3 55.6
31/07/2020 01:53:28 47.27 47.63 48.13 47.6 47.4 46.3 56.69 57.12 57.61 NAN 54.3 55.6
31/07/2020 01:53:29 47.81 47.76 48.13 47.6 47.4 46.3 57.33 57.22 57.61 NAN 54.3 55.6
31/07/2020 01:53:30 47.79 47.79 48.13 47.6 47.4 46.3 56.71 57.08 57.61 NAN 54.3 55.6
31/07/2020 01:53:31 47.7 47.88 48.13 47.6 47.4 46.3 56.94 57.23 57.61 NAN 54.3 55.6
31/07/2020 01:53:32 47.53 47.78 48.13 47.6 47.4 46.3 56.94 57.02 57.61 NAN 54.3 55.6
31/07/2020 01:53:33 47.24 47.76 48.13 47.6 47.4 46.3 56.72 57.01 57.61 NAN 54.3 55.6
31/07/2020 01:53:34 47.83 47.78 48.13 47.6 47.4 46.3 56.65 56.82 57.3 NAN 54.3 55.6
31/07/2020 01:53:35 47.22 47.8 48.13 47.6 47.4 46.3 57.25 57.2 57.24 NAN 54.3 55.6
31/07/2020 01:53:36 47.45 47.6 48.13 47.6 47.4 46.3 56.75 57.12 57.24 NAN 54.3 55.6
31/07/2020 01:53:37 46.98 47.45 48.13 47.6 47.4 46.3 56.9 56.99 57.24 NAN 54.3 55.6
31/07/2020 01:53:38 48.18 47.96 48.13 47.6 47.4 46.3 56.98 57.14 57.24 NAN 54.3 55.6
31/07/2020 01:53:39 47.62 47.9 48.13 47.6 47.4 46.3 57.13 57.25 57.25 NAN 54.3 55.6
31/07/2020 01:53:40 47.47 47.91 48.13 47.6 47.4 46.3 56.59 57.24 57.25 NAN 54.3 55.6
31/07/2020 01:53:41 47.07 47.64 48.13 47.6 47.4 46.3 56.41 56.7 57.25 NAN 54.3 55.6
31/07/2020 01:53:42 47.51 47.45 48.13 47.6 47.4 46.3 56.84 56.81 57.25 NAN 54.3 55.6
31/07/2020 01:53:43 47.97 47.99 48.13 47.6 47.4 46.3 56.96 56.96 57.25 NAN 54.3 55.6
31/07/2020 01:53:44 47.83 48.02 48.13 47.6 47.4 46.3 56.57 57.08 57.25 NAN 54.3 55.6
31/07/2020 01:53:45 47.76 47.87 48.13 47.6 47.4 46.3 57.12 56.96 57.25 NAN 54.3 55.6
31/07/2020 01:53:46 47.89 48.02 48.13 47.6 47.4 46.3 56.59 57.06 57.25 NAN 54.3 55.6
31/07/2020 01:53:47 47.45 47.94 48.13 47.6 47.4 46.3 56.39 56.78 57.25 NAN 54.3 55.6
31/07/2020 01:53:48 47.65 48.02 48.13 47.6 47.4 46.3 57.48 57.13 57.25 NAN 54.3 55.6
31/07/2020 01:53:49 47.36 47.81 48.13 47.6 47.4 46.3 56.63 57.19 57.25 NAN 54.3 55.6
31/07/2020 01:53:50 47.69 47.68 48.13 47.6 47.4 46.3 56.91 56.94 57.25 NAN 54.3 55.6
31/07/2020 01:53:51 47.07 47.77 48.13 47.6 47.4 46.3 57.02 57.08 57.25 NAN 54.3 55.6
31/07/2020 01:53:52 47.84 47.83 48.13 47.6 47.4 46.3 57.22 57.32 57.32 NAN 54.3 55.6
31/07/2020 01:53:53 47.89 47.86 48.13 47.6 47.4 46.3 56.91 57.26 57.32 NAN 54.3 55.6
31/07/2020 01:53:54 47.49 47.86 48.02 47.6 47.4 46.3 56.69 57.15 57.32 NAN 54.3 55.6
31/07/2020 01:53:55 47.42 47.78 48.02 47.6 47.4 46.3 56.65 56.88 57.32 NAN 54.3 55.6
31/07/2020 01:53:56 47.69 47.74 48.02 47.6 47.4 46.3 56.42 56.75 57.32 NAN 54.3 55.6
31/07/2020 01:53:57 47.73 47.98 48.02 47.6 47.4 46.3 56.81 56.75 57.32 NAN 54.3 55.6
31/07/2020 01:53:58 47.7 47.94 48.02 47.6 47.4 46.3 56.97 56.97 57.32 NAN 54.3 55.6
31/07/2020 01:53:59 47.08 47.72 48.02 47.6 47.4 46.3 56.17 56.84 57.32 NAN 54.3 55.6
31/07/2020 01:54:00 47.69 47.73 48.02 47.6 47.4 46.3 57.14 56.99 57.32 NAN 54.3 55.6
31/07/2020 01:54:01 47.32 47.57 48.02 47.6 47.4 46.3 56.6 57.01 57.32 NAN 54.3 55.6
31/07/2020 01:54:02 48.02 47.93 48.02 47.6 47.4 46.3 56.9 56.91 57.32 NAN 54.3 55.6
31/07/2020 01:54:03 47.41 47.86 48.02 47.6 47.4 46.3 56.51 56.81 57.32 NAN 54.3 55.6
31/07/2020 01:54:04 47.43 47.68 48.02 47.6 47.4 46.3 56.6 56.83 57.32 NAN 54.3 55.6
31/07/2020 01:54:05 47.18 47.63 48.02 47.6 47.4 46.3 57.16 57.05 57.32 NAN 54.3 55.6
31/07/2020 01:54:06 47.78 47.86 48.02 47.6 47.4 46.3 57.04 57.28 57.32 NAN 54.3 55.6
31/07/2020 01:54:07 47.55 47.65 48.02 47.6 47.4 46.3 56.75 57.16 57.32 NAN 54.3 55.6
31/07/2020 01:54:08 47.51 47.7 48.02 47.6 47.4 46.3 56.62 56.95 57.32 NAN 54.3 55.6
31/07/2020 01:54:09 47.5 47.78 48.02 47.6 47.4 46.3 56.95 57.11 57.32 NAN 54.3 55.6
31/07/2020 01:54:10 46.93 47.48 48.02 47.6 47.4 46.3 56.05 56.74 57.32 NAN 54.3 55.6
31/07/2020 01:54:11 47.86 47.98 48.02 47.6 47.4 46.3 56.59 56.63 57.32 NAN 54.3 55.6
31/07/2020 01:54:12 47.54 47.82 48.02 47.6 47.4 46.3 56.83 56.8 57.32 NAN 54.3 55.6
31/07/2020 01:54:13 47.54 47.77 48.02 47.6 47.4 46.3 56.76 56.84 57.32 NAN 54.3 55.6
31/07/2020 01:54:14 47.82 47.94 48.02 47.6 47.4 46.3 57.19 57.11 57.32 NAN 54.3 55.6
31/07/2020 01:54:15 47.46 47.89 48.02 47.6 47.4 46.3 57.2 57.25 57.32 NAN 54.3 55.6
31/07/2020 01:54:16 47.34 47.65 48.02 47.6 47.4 46.3 56.35 57.3 57.32 NAN 54.3 55.6
31/07/2020 01:54:17 46.91 47.46 48.02 47.6 47.4 46.3 56.86 56.84 57.32 NAN 54.3 55.6
31/07/2020 01:54:18 48.01 47.78 47.98 47.6 47.4 46.3 57.03 57.1 57.32 NAN 54.3 55.6
31/07/2020 01:54:19 47.68 47.97 47.98 47.6 47.4 46.3 56.73 57.05 57.32 NAN 54.3 55.6
31/07/2020 01:54:20 47.86 47.86 47.98 47.6 47.4 46.3 57.23 57.17 57.32 NAN 54.3 55.6
31/07/2020 01:54:21 47.5 48.02 48.02 47.6 47.4 46.3 56.45 57 57.32 NAN 54.3 55.6
31/07/2020 01:54:22 46.86 47.61 48.02 47.6 47.4 46.3 56.55 56.78 57.3 NAN 54.3 55.6
31/07/2020 01:54:23 47.45 47.57 48.02 47.6 47.4 46.3 57.13 57.04 57.3 NAN 54.3 55.6
31/07/2020 01:54:24 47.7 47.63 48.02 47.6 47.4 46.3 57.4 57.41 57.41 NAN 54.3 55.6
31/07/2020 01:54:25 47.44 47.68 48.02 47.6 47.4 46.3 57.16 57.35 57.41 NAN 54.3 55.6
31/07/2020 01:54:26 48.13 47.99 48.02 47.6 47.4 46.3 57.08 57.29 57.41 NAN 54.3 55.6
31/07/2020 01:54:27 47.83 48.18 48.18 47.6 47.4 46.3 56.94 57.33 57.41 NAN 54.3 55.6
31/07/2020 01:54:28 47.15 47.91 48.18 47.6 47.4 46.3 56.87 57.02 57.41 NAN 54.3 55.6
31/07/2020 01:54:29 47.13 47.65 48.18 47.6 47.4 46.3 56.48 56.92 57.41 NAN 54.3 55.6
31/07/2020 01:54:30 47.8 47.71 48.18 47.6 47.4 46.3 56.89 56.87 57.41 NAN 54.3 55.6
31/07/2020 01:54:31 47.58 47.78 48.18 47.6 47.4 46.3 57.17 57.14 57.41 NAN 54.3 55.6
31/07/2020 01:54:32 47.63 47.84 48.18 47.6 47.4 46.3 56.6 57.16 57.41 NAN 54.3 55.6
31/07/2020 01:54:33 47.43 47.71 48.18 47.6 47.4 46.3 57.22 57.14 57.41 NAN 54.3 55.6
31/07/2020 01:54:34 47.08 47.68 48.18 47.6 47.4 46.3 56.77 57.11 57.41 NAN 54.3 55.6
31/07/2020 01:54:35 47.16 47.5 48.18 47.6 47.4 46.3 56.69 56.87 57.41 NAN 54.3 55.6
31/07/2020 01:54:36 47.71 47.61 48.18 47.6 47.4 46.3 57.23 57.18 57.41 NAN 54.3 55.6
31/07/2020 01:54:37 47.72 47.75 48.18 47.6 47.4 46.3 56.98 57.19 57.41 NAN 54.3 55.6
31/07/2020 01:54:38 47.22 47.69 48.18 47.6 47.4 46.3 56.79 57.03 57.41 NAN 54.3 55.6
31/07/2020 01:54:39 46.73 47.46 48.18 47.6 47.4 46.3 56.43 57.01 57.41 NAN 54.3 55.6
31/07/2020 01:54:40 47.98 47.69 48.18 47.6 47.4 46.3 56.42 56.62 57.41 NAN 54.3 55.6
31/07/2020 01:54:41 47.28 47.8 48.18 47.6 47.4 46.3 56.66 56.83 57.41 NAN 54.3 55.6
31/07/2020 01:54:42 47.35 47.64 48.18 47.6 47.4 46.3 56.76 56.71 57.41 NAN 54.3 55.6
31/07/2020 01:54:43 48.07 47.81 48.18 47.6 47.4 46.3 57.18 57.05 57.41 NAN 54.3 55.6
31/07/2020 01:54:44 47.96 47.99 48.18 47.6 47.4 46.3 56.88 57.17 57.41 NAN 54.3 55.6
31/07/2020 01:54:45 48.1 48.23 48.23 47.6 47.4 46.3 57.11 57.13 57.41 NAN 54.3 55.6
31/07/2020 01:54:46 47 48.04 48.23 47.6 47.4 46.3 57.1 57.29 57.41 NAN 54.3 55.6
31/07/2020 01:54:47 47.64 47.82 48.23 47.6 47.4 46.3 56.79 57.19 57.41 NAN 54.3 55.6
31/07/2020 01:54:48 47.95 47.97 48.23 47.6 47.4 46.3 56.88 57.09 57.41 NAN 54.3 55.6
31/07/2020 01:54:49 47.76 48 48.23 47.6 47.4 46.3 56.9 57.13 57.41 NAN 54.3 55.6
31/07/2020 01:54:50 47.26 47.96 48.23 47.6 47.4 46.3 56.89 57.11 57.41 NAN 54.3 55.6
31/07/2020 01:54:51 46.56 47.59 48.23 47.6 47.4 46.3 56.82 57.05 57.41 NAN 54.3 55.6
31/07/2020 01:54:52 47.05 47.39 48.23 47.6 47.4 46.3 56.65 56.79 57.41 NAN 54.3 55.6
31/07/2020 01:54:53 47.88 47.68 48.23 47.6 47.4 46.3 56.61 56.88 57.41 NAN 54.3 55.6
31/07/2020 01:54:54 47.25 47.86 48.23 47.6 47.4 46.3 56.7 56.9 57.35 NAN 54.3 55.6
31/07/2020 01:54:55 47.99 47.78 48.23 47.6 47.4 46.3 57.4 57.18 57.33 NAN 54.3 55.6
31/07/2020 01:54:56 47.93 48.05 48.23 47.6 47.4 46.3 56.8 57.17 57.33 NAN 54.3 55.6
31/07/2020 01:54:57 47.89 48.01 48.23 47.6 47.4 46.3 56.63 56.96 57.29 NAN 54.3 55.6
31/07/2020 01:54:58 47.52 47.95 48.23 47.6 47.4 46.3 57.15 57.23 57.29 NAN 54.3 55.6
31/07/2020 01:54:59 47.17 47.81 48.23 47.6 47.4 46.3 56.92 57.24 57.29 NAN 54.3 55.6
31/07/2020 01:55:00 47.93 47.76 48.23 47.6 47.4 46.3 56.51 56.91 57.29 NAN 54.3 55.6
31/07/2020 01:55:01 46.82 47.72 48.23 47.6 47.4 46.3 56.94 56.95 57.29 NAN 54.3 55.6
31/07/2020 01:55:02 47.88 47.68 48.23 47.6 47.4 46.3 57.37 57.25 57.29 NAN 54.3 55.6
31/07/2020 01:55:03 47.7 47.94 48.23 47.6 47.4 46.3 57.36 57.4 57.4 NAN 54.3 55.6
31/07/2020 01:55:04 48 48.25 48.25 47.6 47.4 46.3 57.26 57.44 57.44 NAN 54.3 55.6
31/07/2020 01:55:05 47.54 47.88 48.25 47.6 47.4 46.3 56.81 57.41 57.44 NAN 54.3 55.6
31/07/2020 01:55:06 47.92 47.9 48.25 47.6 47.4 46.3 57.06 57.24 57.44 NAN 54.3 55.6
31/07/2020 01:55:07 47.39 47.88 48.25 47.6 47.4 46.3 56.98 57.27 57.44 NAN 54.3 55.6
31/07/2020 01:55:08 47.66 47.88 48.25 47.6 47.4 46.3 57.19 57.2 57.44 NAN 54.3 55.6
31/07/2020 01:55:09 47.62 47.96 48.25 47.6 47.4 46.3 56.5 57.11 57.44 NAN 54.3 55.6
31/07/2020 01:55:10 46.76 47.73 48.25 47.6 47.4 46.3 56.75 57.04 57.44 NAN 54.3 55.6
31/07/2020 01:55:11 47.82 47.64 48.25 47.6 47.4 46.3 56.55 56.77 57.44 NAN 54.3 55.6
31/07/2020 01:55:12 47 47.81 48.25 47.6 47.4 46.3 56.67 56.87 57.44 NAN 54.3 55.6
31/07/2020 01:55:13 46.99 47.44 48.25 47.6 47.4 46.3 56.9 56.86 57.44 NAN 54.3 55.6
31/07/2020 01:55:14 47.65 47.47 48.25 47.6 47.4 46.3 56.55 57.18 57.44 NAN 54.3 55.6
31/07/2020 01:55:15 47.09 47.52 48.25 47.6 47.4 46.3 56.75 56.75 57.44 NAN 54.3 55.6
31/07/2020 01:55:16 48.07 47.94 48.25 47.6 47.4 46.3 57.15 57.11 57.44 NAN 54.3 55.6
31/07/2020 01:55:17 47.68 47.98 48.25 47.6 47.4 46.3 57.51 57.36 57.44 NAN 54.3 55.6
31/07/2020 01:55:18 48.39 48.25 48.25 47.6 47.4 46.3 57.03 57.33 57.44 NAN 54.3 55.6
31/07/2020 01:55:19 47.36 48.25 48.25 47.6 47.4 46.3 57.11 57.39 57.44 NAN 54.3 55.6
31/07/2020 01:55:20 47.69 47.84 48.25 47.6 47.4 46.3 56.39 57.06 57.44 NAN 54.3 55.6
31/07/2020 01:55:21 47.56 47.76 48.25 47.6 47.4 46.3 56.52 56.74 57.44 NAN 54.3 55.6
31/07/2020 01:55:22 47.81 47.96 48.25 47.6 47.4 46.3 56.45 56.68 57.44 NAN 54.3 55.6
31/07/2020 01:55:23 47.1 47.88 48.25 47.6 47.4 46.3 57.1 57.08 57.44 NAN 54.3 55.6
31/07/2020 01:55:24 47.34 47.56 48.25 47.6 47.4 46.3 57.13 57.16 57.44 NAN 54.3 55.6
31/07/2020 01:55:25 47.8 47.88 48.25 47.6 47.4 46.3 57.16 57.27 57.44 NAN 54.3 55.6
31/07/2020 01:55:26 47.37 47.68 48.25 47.6 47.4 46.3 57 57.41 57.44 NAN 54.3 55.6
31/07/2020 01:55:27 47.27 47.62 48.25 47.6 47.4 46.3 56.82 57.04 57.44 NAN 54.3 55.6
31/07/2020 01:55:28 47.41 47.54 48.25 47.6 47.4 46.3 56.76 57.09 57.44 NAN 54.3 55.6
31/07/2020 01:55:29 47.3 47.61 48.25 47.6 47.4 46.3 56.68 56.82 57.44 NAN 54.3 55.6
31/07/2020 01:55:30 47.57 47.57 48.25 47.6 47.4 46.3 56.84 57.1 57.44 NAN 54.3 55.6
31/07/2020 01:55:31 48.02 48.1 48.25 47.6 47.4 46.3 56.9 57.08 57.44 NAN 54.3 55.6
31/07/2020 01:55:32 47.46 47.74 48.25 47.6 47.4 46.3 56.68 56.87 57.44 NAN 54.3 55.6
31/07/2020 01:55:33 47.47 47.85 48.25 47.6 47.4 46.3 56.41 56.8 57.44 NAN 54.3 55.6
31/07/2020 01:55:34 47.68 47.89 48.25 47.6 47.4 46.3 56.88 56.82 57.41 NAN 54.3 55.6
31/07/2020 01:55:35 46.98 47.55 48.25 47.6 47.4 46.3 56.4 56.9 57.41 NAN 54.3 55.6
31/07/2020 01:55:36 47.43 47.52 48.25 47.6 47.4 46.3 56.94 56.93 57.41 NAN 54.3 55.6
31/07/2020 01:55:37 46.78 47.32 48.25 47.6 47.4 46.3 57.39 57.25 57.41 NAN 54.3 55.6
31/07/2020 01:55:38 47.08 47.3 48.25 47.6 47.4 46.3 56.46 57.22 57.41 NAN 54.3 55.6
31/07/2020 01:55:39 48.42 48.04 48.25 47.6 47.4 46.3 56.48 57.03 57.41 NAN 54.3 55.6
31/07/2020 01:55:40 47.73 48.03 48.25 47.6 47.4 46.3 57.02 56.94 57.41 NAN 54.3 55.6
31/07/2020 01:55:41 47.78 48 48.25 47.6 47.4 46.3 56.51 56.92 57.41 NAN 54.3 55.6
31/07/2020 01:55:42 47.54 48.07 48.25 47.6 47.4 46.3 56.81 56.87 57.41 NAN 54.3 55.6
31/07/2020 01:55:43 47.88 47.92 48.25 47.6 47.4 46.3 56.65 56.93 57.41 NAN 54.3 55.6
31/07/2020 01:55:44 47.56 48.1 48.25 47.6 47.4 46.3 56.8 56.79 57.41 NAN 54.3 55.6
31/07/2020 01:55:45 47.04 47.81 48.25 47.6 47.4 46.3 56.63 56.8 57.41 NAN 54.3 55.6
31/07/2020 01:55:46 47.78 47.75 48.25 47.6 47.4 46.3 56.86 56.93 57.41 NAN 54.3 55.6
31/07/2020 01:55:47 47.68 47.76 48.25 47.6 47.4 46.3 56.71 57.04 57.41 NAN 54.3 55.6
31/07/2020 01:55:48 47.21 47.67 48.25 47.6 47.4 46.3 56.97 56.98 57.41 NAN 54.3 55.6
31/07/2020 01:55:49 47.9 47.86 48.1 47.6 47.4 46.3 57.05 57.23 57.41 NAN 54.3 55.6
31/07/2020 01:55:50 47.93 47.97 48.1 47.6 47.4 46.3 56.86 57.13 57.41 NAN 54.3 55.6
31/07/2020 01:55:51 47.59 47.83 48.1 47.6 47.4 46.3 56.76 56.94 57.41 NAN 54.3 55.6
31/07/2020 01:55:52 47.11 47.87 48.1 47.6 47.4 46.3 57.23 57.17 57.41 NAN 54.3 55.6
31/07/2020 01:55:53 47.83 47.68 48.1 47.6 47.4 46.3 57.02 57.27 57.41 NAN 54.3 55.6
31/07/2020 01:55:54 47.8 47.93 48.1 47.6 47.4 46.3 56.93 57.21 57.41 NAN 54.3 55.6
31/07/2020 01:55:55 47.81 48.12 48.12 47.6 47.4 46.3 56.51 57.19 57.41 NAN 54.3 55.6
31/07/2020 01:55:56 47.74 47.89 48.12 47.6 47.4 46.3 57.24 57.03 57.27 NAN 54.3 55.6
31/07/2020 01:55:57 47.33 47.73 48.12 47.6 47.4 46.3 57.06 57.15 57.27 NAN 54.3 55.6
31/07/2020 01:55:58 46.92 47.61 48.12 47.6 47.4 46.3 57.18 57.27 57.27 NAN 54.3 55.6
31/07/2020 01:55:59 47.38 47.64 48.12 47.6 47.4 46.3 56.39 57.15 57.27 NAN 54.3 55.6
31/07/2020 01:56:00 47.22 47.61 48.12 47.6 47.4 46.3 56.79 56.89 57.27 NAN 54.3 55.6
31/07/2020 01:56:01 48.01 47.77 48.12 47.6 47.4 46.3 56.94 57.02 57.27 NAN 54.3 55.6
31/07/2020 01:56:02 48.06 48.05 48.12 47.6 47.4 46.3 56.41 57 57.27 NAN 54.3 55.6
31/07/2020 01:56:03 47.96 48.12 48.12 47.6 47.4 46.3 56.31 56.66 57.27 NAN 54.3 55.6
31/07/2020 01:56:04 47.64 48.2 48.2 47.6 47.4 46.3 56.82 56.77 57.27 NAN 54.3 55.6
31/07/2020 01:56:05 47.02 47.81 48.2 47.6 47.4 46.3 57.52 57.32 57.32 NAN 54.3 55.6
31/07/2020 01:56:06 47.88 47.89 48.2 47.6 47.4 46.3 57.02 57.32 57.32 NAN 54.3 55.6
31/07/2020 01:56:07 47.67 47.87 48.2 47.6 47.4 46.3 56.75 57.27 57.32 NAN 54.3 55.6
31/07/2020 01:56:08 47.38 47.92 48.2 47.6 47.4 46.3 56.62 56.99 57.32 NAN 54.3 55.6
31/07/2020 01:56:09 47.43 47.8 48.2 47.6 47.4 46.3 56.46 56.75 57.32 NAN 54.3 55.6
31/07/2020 01:56:10 47.07 47.5 48.2 47.6 47.4 46.3 56.55 56.72 57.32 NAN 54.3 55.6
31/07/2020 01:56:11 46.98 47.31 48.2 47.6 47.4 46.3 56.33 56.69 57.32 NAN 54.3 55.6
31/07/2020 01:56:12 47.78 47.68 48.2 47.6 47.4 46.3 57.2 57.01 57.32 NAN 54.3 55.6
31/07/2020 01:56:13 47.05 47.65 48.2 47.6 47.4 46.3 56.88 57.17 57.32 NAN 54.3 55.6
31/07/2020 01:56:14 47.8 47.73 48.2 47.6 47.4 46.3 57.01 57.08 57.32 NAN 54.3 55.6
31/07/2020 01:56:15 47.84 47.97 48.2 47.6 47.4 46.3 56.79 57.12 57.32 NAN 54.3 55.6
31/07/2020 01:56:16 47.24 47.88 48.2 47.6 47.4 46.3 56.17 56.87 57.32 NAN 54.3 55.6
31/07/2020 01:56:17 47.79 47.72 48.2 47.6 47.4 46.3 56.57 56.67 57.32 NAN 54.3 55.6
31/07/2020 01:56:18 47.66 47.84 48.2 47.6 47.4 46.3 56.84 56.9 57.32 NAN 54.3 55.6
31/07/2020 01:56:19 47.03 47.73 48.2 47.6 47.4 46.3 56.73 56.86 57.32 NAN 54.3 55.6
31/07/2020 01:56:20 47.43 47.55 48.2 47.6 47.4 46.3 56.72 56.87 57.32 NAN 54.3 55.6
31/07/2020 01:56:21 48.2 48.01 48.2 47.6 47.4 46.3 56.78 56.96 57.32 NAN 54.3 55.6
31/07/2020 01:56:22 47.32 47.93 48.2 47.6 47.4 46.3 56.69 56.98 57.32 NAN 54.3 55.6
31/07/2020 01:56:23 47.73 47.72 48.2 47.6 47.4 46.3 57.18 57.03 57.32 NAN 54.3 55.6
31/07/2020 01:56:24 47.62 47.87 48.2 47.6 47.4 46.3 57.2 57.31 57.32 NAN 54.3 55.6
31/07/2020 01:56:25 47.98 47.93 48.2 47.6 47.4 46.3 57.16 57.46 57.46 NAN 54.3 55.6
31/07/2020 01:56:26 47.69 48.01 48.2 47.6 47.4 46.3 56.68 57.14 57.46 NAN 54.3 55.6
31/07/2020 01:56:27 47.31 48.06 48.2 47.6 47.4 46.3 56.54 56.95 57.46 NAN 54.3 55.6
31/07/2020 01:56:28 47.39 47.75 48.2 47.6 47.4 46.3 56.74 56.91 57.46 NAN 54.3 55.6
31/07/2020 01:56:29 47.96 47.89 48.2 47.6 47.4 46.3 57.14 57.06 57.46 NAN 54.3 55.6
31/07/2020 01:56:30 47.21 47.78 48.2 47.6 47.4 46.3 57.17 57.17 57.46 NAN 54.3 55.6
31/07/2020 01:56:31 47.73 47.75 48.2 47.6 47.4 46.3 56.64 57.08 57.46 NAN 54.3 55.6
31/07/2020 01:56:32 47.58 47.75 48.2 47.6 47.4 46.3 57.15 57.23 57.46 NAN 54.3 55.6
31/07/2020 01:56:33 47.89 48.1 48.2 47.6 47.4 46.3 56.44 57.13 57.46 NAN 54.3 55.6
31/07/2020 01:56:34 47.76 48.06 48.1 47.6 47.4 46.3 56.57 56.79 57.46 NAN 54.3 55.6
31/07/2020 01:56:35 47.8 47.89 48.1 47.6 47.4 46.3 57.04 57.07 57.46 NAN 54.3 55.6
31/07/2020 01:56:36 47.88 47.97 48.1 47.6 47.5 46.3 56.47 56.89 57.46 NAN 54.3 55.6
31/07/2020 01:56:37 47.96 48.13 48.13 47.6 47.5 46.3 56.86 56.84 57.46 NAN 54.3 55.6
31/07/2020 01:56:38 47.98 48.08 48.13 47.6 47.5 46.3 56.87 56.89 57.46 NAN 54.3 55.6
31/07/2020 01:56:39 47.88 48.3 48.3 47.6 47.5 46.3 56.98 57.03 57.46 NAN 54.3 55.6
31/07/2020 01:56:40 47.31 48.03 48.3 47.6 47.5 46.3 56.61 57 57.46 NAN 54.3 55.6
31/07/2020 01:56:41 47.17 47.63 48.3 47.6 47.5 46.3 56.59 56.83 57.46 NAN 54.3 55.6
31/07/2020 01:56:42 47.22 47.49 48.3 47.6 47.5 46.3 56.78 56.82 57.46 NAN 54.3 55.6
31/07/2020 01:56:43 47.8 47.76 48.3 47.6 47.5 46.3 57.06 57.07 57.46 NAN 54.3 55.6
31/07/2020 01:56:44 47.45 47.74 48.3 47.6 47.5 46.3 56.73 57.16 57.46 NAN 54.3 55.6
31/07/2020 01:56:45 47.5 47.71 48.3 47.6 47.5 46.3 57.23 57.2 57.46 NAN 54.3 55.6
31/07/2020 01:56:46 47.81 47.88 48.3 47.6 47.5 46.3 56.87 57.18 57.46 NAN 54.3 55.6
31/07/2020 01:56:47 47.14 47.71 48.3 47.6 47.5 46.3 56.67 57.04 57.46 NAN 54.3 55.6
31/07/2020 01:56:48 47.83 47.78 48.3 47.6 47.5 46.3 57.2 57.26 57.46 NAN 54.3 55.6
31/07/2020 01:56:49 47.29 47.7 48.3 47.6 47.5 46.3 57.09 57.11 57.46 NAN 54.3 55.6
31/07/2020 01:56:50 47.33 47.51 48.3 47.6 47.5 46.3 56.45 57.07 57.46 NAN 54.3 55.6
31/07/2020 01:56:51 47.64 47.68 48.3 47.6 47.5 46.3 56.95 56.99 57.46 NAN 54.3 55.6
31/07/2020 01:56:52 47.77 47.79 48.3 47.6 47.5 46.3 56.56 56.89 57.46 NAN 54.3 55.6
31/07/2020 01:56:53 47.89 48.07 48.3 47.6 47.5 46.3 56.91 56.9 57.46 NAN 54.3 55.6
31/07/2020 01:56:54 48.23 48.14 48.3 47.6 47.5 46.3 57.02 57.12 57.46 NAN 54.3 55.6
31/07/2020 01:56:55 46.96 48.22 48.3 47.6 47.5 46.3 56.63 57.22 57.26 NAN 54.3 55.6
31/07/2020 01:56:56 47.71 47.77 48.3 47.6 47.5 46.3 57.31 57.12 57.26 NAN 54.3 55.6
31/07/2020 01:56:57 47.75 47.95 48.3 47.6 47.5 46.3 56.8 57.17 57.26 NAN 54.3 55.6
31/07/2020 01:56:58 47.46 48.05 48.3 47.6 47.5 46.3 57.01 57.15 57.26 NAN 54.3 55.6
31/07/2020 01:56:59 47.98 47.87 48.3 47.6 47.5 46.3 56.91 57.16 57.26 NAN 54.3 55.6
31/07/2020 01:57:00 48.15 48.11 48.3 47.6 47.5 46.3 57.12 57.13 57.26 NAN 54.3 55.6
31/07/2020 01:57:01 47.45 48.1 48.3 47.6 47.5 46.3 56.57 57.06 57.26 NAN 54.3 55.6
31/07/2020 01:57:02 47.32 47.82 48.3 47.6 47.5 46.3 56.75 56.85 57.26 NAN 54.3 55.6
31/07/2020 01:57:03 47.84 47.82 48.3 47.6 47.5 46.3 57.28 57.15 57.26 NAN 54.3 55.6
31/07/2020 01:57:04 47.12 47.77 48.3 47.6 47.5 46.3 56.82 57.19 57.26 NAN 54.3 55.6
31/07/2020 01:57:05 47.45 47.47 48.3 47.6 47.5 46.3 56.46 56.99 57.26 NAN 54.3 55.6
31/07/2020 01:57:06 47.14 47.51 48.3 47.6 47.5 46.3 57.14 56.94 57.26 NAN 54.3 55.6
31/07/2020 01:57:07 47.55 47.75 48.3 47.6 47.5 46.3 56.82 57.13 57.26 NAN 54.3 55.6
31/07/2020 01:57:08 47.54 47.68 48.3 47.6 47.5 46.3 56.92 56.93 57.26 NAN 54.3 55.6
31/07/2020 01:57:09 48.34 48.12 48.22 47.6 47.5 46.3 56.69 56.86 57.26 NAN 54.3 55.6
31/07/2020 01:57:10 47.37 48.22 48.22 47.6 47.5 46.3 56.17 56.82 57.26 NAN 54.3 55.6
31/07/2020 01:57:11 47.18 47.76 48.22 47.6 47.5 46.3 56.72 56.71 57.26 NAN 54.3 55.6
31/07/2020 01:57:12 47.77 47.78 48.22 47.6 47.5 46.3 56.99 56.96 57.26 NAN 54.3 55.6
31/07/2020 01:57:13 46.71 47.64 48.22 47.6 47.5 46.3 56.63 56.98 57.26 NAN 54.3 55.6
31/07/2020 01:57:14 46.68 47.11 48.22 47.6 47.5 46.3 56.32 56.79 57.26 NAN 54.3 55.6
31/07/2020 01:57:15 47.24 47.23 48.22 47.6 47.5 46.3 56.82 56.81 57.26 NAN 54.3 55.6
31/07/2020 01:57:16 47.47 47.54 48.22 47.6 47.5 46.3 57.03 57.1 57.26 NAN 54.3 55.6
31/07/2020 01:57:17 47.58 47.67 48.22 47.6 47.5 46.3 56.33 56.86 57.26 NAN 54.3 55.6
31/07/2020 01:57:18 47.35 47.78 48.22 47.6 47.5 46.3 57.26 57.04 57.22 NAN 54.3 55.6
31/07/2020 01:57:19 47.59 47.74 48.22 47.6 47.5 46.3 57.02 57.15 57.22 NAN 54.3 55.6
31/07/2020 01:57:20 47.57 47.69 48.22 47.6 47.5 46.3 57.29 57.33 57.33 NAN 54.3 55.6
31/07/2020 01:57:21 47.77 47.73 48.22 47.6 47.5 46.3 56.11 57.19 57.33 NAN 54.3 55.6
31/07/2020 01:57:22 47.91 48.07 48.22 47.6 47.5 46.3 56.62 56.67 57.33 NAN 54.3 55.6
31/07/2020 01:57:23 46.73 47.79 48.22 47.6 47.5 46.3 56.7 56.81 57.33 NAN 54.3 55.6
31/07/2020 01:57:24 47.95 47.91 48.22 47.6 47.5 46.3 56.69 56.86 57.33 NAN 54.3 55.6
31/07/2020 01:57:25 47.32 47.7 48.22 47.6 47.5 46.3 56.46 56.86 57.33 NAN 54.3 55.6
31/07/2020 01:57:26 48.04 47.91 48.22 47.6 47.5 46.3 56.79 56.75 57.33 NAN 54.3 55.6
31/07/2020 01:57:27 47.92 48.1 48.22 47.6 47.5 46.3 56.94 57 57.33 NAN 54.3 55.6
31/07/2020 01:57:28 47.15 47.92 48.22 47.6 47.5 46.3 57.07 57.16 57.33 NAN 54.3 55.6
31/07/2020 01:57:29 47.55 47.71 48.22 47.6 47.5 46.3 56.75 56.96 57.33 NAN 54.3 55.6
31/07/2020 01:57:30 47.77 47.76 48.22 47.6 47.5 46.3 56.66 56.92 57.33 NAN 54.3 55.6
31/07/2020 01:57:31 48.28 48.21 48.22 47.6 47.5 46.3 56.82 56.92 57.33 NAN 54.3 55.6
31/07/2020 01:57:32 47.52 48.23 48.23 47.6 47.5 46.3 56.88 56.99 57.33 NAN 54.3 55.6
31/07/2020 01:57:33 46.76 47.82 48.23 47.6 47.5 46.3 56.47 56.85 57.33 NAN 54.3 55.6
31/07/2020 01:57:34 47.62 47.49 48.23 47.6 47.5 46.3 56.85 56.89 57.33 NAN 54.3 55.6
31/07/2020 01:57:35 47.26 47.52 48.23 47.6 47.5 46.3 56.58 56.89 57.33 NAN 54.3 55.6
31/07/2020 01:57:36 47.02 47.52 48.23 47.6 47.5 46.3 56.74 56.81 57.33 NAN 54.3 55.6
31/07/2020 01:57:37 47.96 47.88 48.23 47.6 47.5 46.3 57.14 57.09 57.33 NAN 54.3 55.6
31/07/2020 01:57:38 47.25 47.83 48.23 47.6 47.5 46.3 56.86 57.15 57.33 NAN 54.3 55.6
31/07/2020 01:57:39 47.95 47.97 48.23 47.6 47.5 46.3 56.87 57.02 57.33 NAN 54.3 55.6
31/07/2020 01:57:40 47.1 47.65 48.23 47.6 47.5 46.3 56.97 57.19 57.33 NAN 54.3 55.6
31/07/2020 01:57:41 47.03 47.44 48.23 47.6 47.5 46.3 57.09 57.12 57.33 NAN 54.3 55.6
31/07/2020 01:57:42 47.21 47.41 48.23 47.6 47.5 46.3 56.74 57.11 57.33 NAN 54.3 55.6
31/07/2020 01:57:43 48.01 47.85 48.23 47.6 47.5 46.3 57.4 57.36 57.36 NAN 54.3 55.6
31/07/2020 01:57:44 47.64 47.9 48.23 47.6 47.5 46.3 56.61 57.35 57.36 NAN 54.3 55.6
31/07/2020 01:57:45 47.4 47.92 48.23 47.6 47.5 46.3 56.8 57.08 57.36 NAN 54.3 55.6
31/07/2020 01:57:46 47.39 47.64 48.23 47.6 47.5 46.3 56.9 56.98 57.36 NAN 54.3 55.6
31/07/2020 01:57:47 48.01 47.92 48.23 47.6 47.5 46.3 56.45 56.87 57.36 NAN 54.3 55.6
31/07/2020 01:57:48 47.12 48.03 48.23 47.6 47.5 46.3 56.76 56.84 57.36 NAN 54.3 55.6
31/07/2020 01:57:49 47.94 47.81 48.23 47.6 47.5 46.3 56.83 57.05 57.36 NAN 54.3 55.6
31/07/2020 01:57:50 47.49 47.86 48.23 47.6 47.5 46.3 56.62 56.89 57.36 NAN 54.3 55.6
31/07/2020 01:57:51 47.23 47.62 48.23 47.6 47.5 46.3 56.64 56.77 57.36 NAN 54.3 55.6
31/07/2020 01:57:52 47.41 47.54 48.23 47.6 47.5 46.3 56.69 56.83 57.36 NAN 54.3 55.6
31/07/2020 01:57:53 46.98 47.46 48.23 47.6 47.5 46.3 56.7 56.83 57.36 NAN 54.3 55.6
31/07/2020 01:57:54 47.53 47.54 48.23 47.6 47.5 46.3 56.24 56.72 57.36 NAN 54.3 55.6
31/07/2020 01:57:55 47.95 47.93 48.23 47.6 47.5 46.3 56.91 56.78 57.36 NAN 54.3 55.6
31/07/2020 01:57:56 47.63 48.02 48.23 47.6 47.5 46.3 56.86 56.88 57.36 NAN 54.3 55.6
31/07/2020 01:57:57 47.29 47.91 48.23 47.6 47.5 46.3 56.92 57.11 57.36 NAN 54.3 55.6
31/07/2020 01:57:58 46.98 47.49 48.23 47.6 47.5 46.3 56.9 57.12 57.36 NAN 54.3 55.6
31/07/2020 01:57:59 48.05 47.86 48.23 47.6 47.5 46.3 57.14 57.14 57.36 NAN 54.3 55.6
31/07/2020 01:58:00 47.46 47.93 48.23 47.6 47.5 46.3 57.2 57.4 57.4 NAN 54.3 55.6
31/07/2020 01:58:01 47.33 47.6 48.23 47.6 47.5 46.3 56.69 57.1 57.4 NAN 54.3 55.6
31/07/2020 01:58:02 47.53 47.8 48.03 47.6 47.5 46.3 56.52 56.9 57.4 NAN 54.3 55.6
31/07/2020 01:58:03 47.44 47.74 48.03 47.6 47.5 46.3 56.92 56.99 57.4 NAN 54.3 55.6
31/07/2020 01:58:04 47.72 48.03 48.03 47.6 47.5 46.3 56.46 56.9 57.4 NAN 54.3 55.6
31/07/2020 01:58:05 47.25 47.68 48.03 47.6 47.5 46.3 56.27 56.61 57.4 NAN 54.3 55.6
31/07/2020 01:58:06 47.75 47.69 48.03 47.6 47.5 46.3 56.72 56.71 57.4 NAN 54.3 55.6
31/07/2020 01:58:07 47.16 47.69 48.03 47.6 47.5 46.3 56.98 57.06 57.4 NAN 54.3 55.6
31/07/2020 01:58:08 47.73 47.73 48.03 47.6 47.5 46.3 56.71 56.82 57.4 NAN 54.3 55.6
31/07/2020 01:58:09 47.85 47.84 48.03 47.6 47.5 46.3 56.79 56.9 57.4 NAN 54.3 55.6
31/07/2020 01:58:10 47.58 47.81 48.03 47.6 47.5 46.3 56.91 57.03 57.4 NAN 54.3 55.6
31/07/2020 01:58:11 47.2 47.78 48.03 47.6 47.5 46.3 57.39 57.27 57.4 NAN 54.3 55.6
31/07/2020 01:58:12 47.47 47.62 48.03 47.6 47.5 46.3 56.87 57.33 57.4 NAN 54.3 55.6
31/07/2020 01:58:13 47.42 47.73 48.03 47.6 47.5 46.3 56.71 57.1 57.4 NAN 54.3 55.6
31/07/2020 01:58:14 47.69 47.73 48.03 47.6 47.5 46.3 56.38 56.84 57.4 NAN 54.3 55.6
31/07/2020 01:58:15 47.89 47.87 48.03 47.6 47.5 46.3 57.57 57.39 57.4 NAN 54.3 55.6
31/07/2020 01:58:16 47.34 47.91 48.03 47.6 47.5 46.3 56.89 57.17 57.4 NAN 54.3 55.6
31/07/2020 01:58:17 47.66 47.75 48.03 47.6 47.5 46.3 56.95 57.19 57.4 NAN 54.3 55.6
31/07/2020 01:58:18 47.58 47.94 48.03 47.6 47.5 46.3 56.69 56.94 57.4 NAN 54.3 55.6
31/07/2020 01:58:19 48.13 48.03 48.03 47.6 47.5 46.3 56.73 56.94 57.4 NAN 54.3 55.6
31/07/2020 01:58:20 47.49 47.92 48.03 47.6 47.5 46.3 56.62 56.77 57.4 NAN 54.3 55.6
31/07/2020 01:58:21 47.7 47.81 48.03 47.6 47.5 46.3 57.26 57.12 57.4 NAN 54.3 55.6
31/07/2020 01:58:22 47.89 48.08 48.08 47.6 47.5 46.3 56.8 57.12 57.4 NAN 54.3 55.6
31/07/2020 01:58:23 47.63 47.85 48.08 47.6 47.5 46.3 56.58 57.14 57.4 NAN 54.3 55.6
31/07/2020 01:58:24 48.26 48.12 48.12 47.6 47.5 46.3 57.03 57.01 57.4 NAN 54.3 55.6
31/07/2020 01:58:25 47.74 48.11 48.12 47.6 47.5 46.3 56.73 56.96 57.4 NAN 54.3 55.6
31/07/2020 01:58:26 47.89 48.09 48.12 47.6 47.5 46.3 57 57.14 57.4 NAN 54.3 55.6
31/07/2020 01:58:27 47.52 47.93 48.12 47.6 47.5 46.3 56.61 56.97 57.4 NAN 54.3 55.6
31/07/2020 01:58:28 47.35 47.79 48.12 47.6 47.5 46.3 56.41 56.88 57.4 NAN 54.3 55.6
31/07/2020 01:58:29 47.68 47.65 48.12 47.6 47.5 46.3 56.3 56.56 57.4 NAN 54.3 55.6
31/07/2020 01:58:30 47.72 48 48.12 47.6 47.5 46.3 56.8 56.81 57.39 NAN 54.3 55.6
31/07/2020 01:58:31 47.32 47.8 48.12 47.6 47.5 46.3 56.43 56.83 57.39 NAN 54.3 55.6
31/07/2020 01:58:32 47.78 47.81 48.12 47.6 47.5 46.3 56.68 56.68 57.39 NAN 54.3 55.6
31/07/2020 01:58:33 47.98 47.91 48.12 47.6 47.5 46.3 57.18 57.04 57.39 NAN 54.3 55.6
31/07/2020 01:58:34 47.78 48 48.12 47.6 47.5 46.3 56.65 56.97 57.39 NAN 54.3 55.6
31/07/2020 01:58:35 47.31 48.02 48.12 47.6 47.5 46.3 57.32 57.21 57.39 NAN 54.3 55.6
31/07/2020 01:58:36 47.92 47.89 48.12 47.6 47.5 46.3 56.75 57.3 57.39 NAN 54.3 55.6
31/07/2020 01:58:37 47.21 47.86 48.12 47.6 47.5 46.3 56.88 57.05 57.39 NAN 54.3 55.6
31/07/2020 01:58:38 47.83 48 48.12 47.6 47.5 46.3 56.47 56.92 57.39 NAN 54.3 55.6
31/07/2020 01:58:39 47.55 47.75 48.12 47.6 47.5 46.3 56.61 56.73 57.39 NAN 54.3 55.6
31/07/2020 01:58:40 48.14 48.08 48.12 47.6 47.5 46.3 56.54 56.84 57.39 NAN 54.3 55.6
31/07/2020 01:58:41 48.13 48.2 48.2 47.6 47.5 46.3 57.46 57.3 57.39 NAN 54.3 55.6
31/07/2020 01:58:42 48.21 48.41 48.41 47.6 47.5 46.3 56.76 57.25 57.39 NAN 54.3 55.6
31/07/2020 01:58:43 47.15 48.21 48.41 47.6 47.5 46.3 56.7 57.03 57.39 NAN 54.3 55.6
31/07/2020 01:58:44 47.17 47.62 48.41 47.6 47.5 46.3 56.87 56.87 57.39 NAN 54.3 55.6
31/07/2020 01:58:45 47.51 47.64 48.41 47.6 47.5 46.3 57.15 57.21 57.3 NAN 54.3 55.6
31/07/2020 01:58:46 47.35 47.63 48.41 47.6 47.5 46.3 57.2 57.37 57.37 NAN 54.3 55.6
31/07/2020 01:58:47 48.18 48.02 48.41 47.6 47.5 46.3 56.85 57.4 57.4 NAN 54.3 55.6
31/07/2020 01:58:48 47.9 48.09 48.41 47.6 47.5 46.3 56.93 57.12 57.4 NAN 54.3 55.6
31/07/2020 01:58:49 47.14 47.95 48.41 47.6 47.5 46.3 56.09 56.9 57.4 NAN 54.3 55.6
31/07/2020 01:58:50 47.63 47.74 48.41 47.6 47.5 46.3 56.85 56.76 57.4 NAN 54.3 55.6
31/07/2020 01:58:51 48.02 47.95 48.41 47.6 47.5 46.3 56.89 56.88 57.4 NAN 54.3 55.6
31/07/2020 01:58:52 47.95 48.19 48.41 47.6 47.5 46.3 57 57.14 57.4 NAN 54.3 55.6
31/07/2020 01:58:53 47.21 47.77 48.41 47.6 47.5 46.3 57.19 57.17 57.4 NAN 54.3 55.6
31/07/2020 01:58:54 47.6 47.74 48.41 47.6 47.5 46.3 56.73 57.18 57.4 NAN 54.3 55.6
31/07/2020 01:58:55 47.5 47.73 48.41 47.6 47.5 46.3 58.43 58.11 58.11 NAN 54.3 55.6
31/07/2020 01:58:56 47.79 47.81 48.41 47.6 47.5 46.3 56.77 57.75 58.11 NAN 54.3 55.6
31/07/2020 01:58:57 47.08 47.94 48.41 47.6 47.5 46.3 56.67 57.17 58.11 NAN 54.3 55.6
31/07/2020 01:58:58 47.17 47.58 48.41 47.6 47.5 46.3 56.67 56.91 58.11 NAN 54.3 55.6
31/07/2020 01:58:59 47.11 47.42 48.41 47.6 47.5 46.3 57.04 57.06 58.11 NAN 54.3 55.6
31/07/2020 01:59:00 48.04 47.81 48.41 47.6 47.5 46.3 57.32 57.22 58.11 NAN 54.3 55.6
31/07/2020 01:59:01 47.71 47.84 48.41 47.6 47.5 46.3 57.17 57.25 58.11 NAN 54.3 55.6
31/07/2020 01:59:02 47.08 47.76 48.41 47.6 47.5 46.3 57.06 57.3 58.11 NAN 54.3 55.6
31/07/2020 01:59:03 47.13 47.44 48.41 47.6 47.5 46.3 56.83 57.2 58.11 NAN 54.3 55.6
31/07/2020 01:59:04 47.63 47.66 48.41 47.6 47.5 46.3 56.72 56.99 58.11 NAN 54.3 55.6
31/07/2020 01:59:05 47.49 47.82 48.41 47.6 47.5 46.3 57.06 57.08 58.11 NAN 54.3 55.6
31/07/2020 01:59:06 47.3 47.53 48.41 47.6 47.5 46.3 56.93 57.21 58.11 NAN 54.3 55.6
31/07/2020 01:59:07 47 47.47 48.41 47.6 47.5 46.3 56.6 56.96 58.11 NAN 54.3 55.6
31/07/2020 01:59:08 47.14 47.41 48.41 47.6 47.5 46.3 57.05 57.01 58.11 NAN 54.3 55.6
31/07/2020 01:59:09 47.44 47.6 48.41 47.6 47.5 46.3 56.53 57.05 58.11 NAN 54.3 55.6
31/07/2020 01:59:10 47.21 47.53 48.41 47.6 47.5 46.3 56.62 56.8 58.11 NAN 54.3 55.6
31/07/2020 01:59:11 48.07 47.8 48.41 47.6 47.5 46.3 56.67 56.84 58.11 NAN 54.3 55.6
31/07/2020 01:59:12 46.85 47.67 48.21 47.6 47.5 46.3 56.85 56.83 58.11 NAN 54.3 55.6
31/07/2020 01:59:13 47.42 47.53 48.19 47.6 47.5 46.3 56.49 56.75 58.11 NAN 54.3 55.6
31/07/2020 01:59:14 47.76 47.83 48.19 47.6 47.5 46.3 57.07 57.1 58.11 NAN 54.3 55.6
31/07/2020 01:59:15 47.67 47.93 48.19 47.6 47.5 46.3 56.87 56.95 58.11 NAN 54.3 55.6
31/07/2020 01:59:16 47.81 47.83 48.19 47.6 47.5 46.3 57.28 57.18 58.11 NAN 54.3 55.6
31/07/2020 01:59:17 47.39 47.72 48.19 47.6 47.5 46.3 56.64 57.26 58.11 NAN 54.3 55.6
31/07/2020 01:59:18 47.92 47.89 48.19 47.6 47.5 46.3 56.95 57.06 58.11 NAN 54.3 55.6
31/07/2020 01:59:19 47.3 47.97 48.19 47.6 47.5 46.3 56.52 56.95 58.11 NAN 54.3 55.6
31/07/2020 01:59:20 47.12 47.76 48.19 47.6 47.5 46.3 57.6 57.32 58.11 NAN 54.3 55.6
31/07/2020 01:59:21 47.9 47.82 48.19 47.6 47.5 46.3 57.17 57.45 58.11 NAN 54.3 55.6
31/07/2020 01:59:22 47.67 47.8 47.97 47.6 47.5 46.3 57.04 57.21 58.11 NAN 54.3 55.6
31/07/2020 01:59:23 47.87 47.91 47.97 47.6 47.5 46.3 56.64 57.14 58.11 NAN 54.3 55.6
31/07/2020 01:59:24 47.59 47.96 47.97 47.6 47.5 46.3 56.51 56.97 58.11 NAN 54.3 55.6
31/07/2020 01:59:25 47.59 47.79 47.97 47.6 47.5 46.3 57.17 56.99 57.75 NAN 54.3 55.6
31/07/2020 01:59:26 47.51 47.73 47.97 47.6 47.5 46.3 56.81 57.04 57.45 NAN 54.3 55.6
31/07/2020 01:59:27 47.41 47.92 47.97 47.6 47.5 46.3 56.81 56.93 57.45 NAN 54.3 55.6
31/07/2020 01:59:28 47.2 47.54 47.97 47.6 47.5 46.3 56.69 56.96 57.45 NAN 54.3 55.6
31/07/2020 01:59:29 47.94 47.81 47.97 47.6 47.5 46.3 57.25 57.14 57.45 NAN 54.3 55.6
31/07/2020 01:59:30 47.99 48.16 48.16 47.6 47.5 46.3 56.26 57.19 57.45 NAN 54.3 55.6
31/07/2020 01:59:31 48.08 48.22 48.22 47.6 47.5 46.3 57.33 57.1 57.45 NAN 54.3 55.6
31/07/2020 01:59:32 47.75 48.21 48.22 47.6 47.5 46.3 56.93 57.12 57.45 NAN 54.3 55.6
31/07/2020 01:59:33 47.86 48.06 48.22 47.6 47.5 46.3 56.9 57.12 57.45 NAN 54.3 55.6
31/07/2020 01:59:34 47.5 47.9 48.22 47.6 47.5 46.3 56.93 57.05 57.45 NAN 54.3 55.6
31/07/2020 01:59:35 47.68 47.97 48.22 47.6 47.5 46.3 56.31 56.96 57.45 NAN 54.3 55.6
31/07/2020 01:59:36 48.15 48.08 48.22 47.6 47.5 46.3 57.07 56.98 57.45 NAN 54.3 55.6
31/07/2020 01:59:37 46.89 48.08 48.22 47.6 47.5 46.3 56.53 56.89 57.45 NAN 54.3 55.6
31/07/2020 01:59:38 47.86 47.82 48.22 47.6 47.5 46.3 56.61 56.74 57.45 NAN 54.3 55.6
31/07/2020 01:59:39 47.76 47.84 48.22 47.6 47.5 46.3 57.18 57.06 57.45 NAN 54.3 55.6
31/07/2020 01:59:40 47.75 47.92 48.22 47.6 47.5 46.3 56.66 57.06 57.45 NAN 54.3 55.6
31/07/2020 01:59:41 47.31 47.78 48.22 47.6 47.5 46.3 56.69 56.98 57.45 NAN 54.3 55.6
31/07/2020 01:59:42 47.1 47.7 48.22 47.6 47.5 46.3 57.1 57.07 57.45 NAN 54.3 55.6
31/07/2020 01:59:43 47.97 47.76 48.22 47.6 47.5 46.3 56.88 57.01 57.45 NAN 54.3 55.6
31/07/2020 01:59:44 46.88 47.77 48.22 47.6 47.5 46.3 57.21 57.21 57.45 NAN 54.3 55.6
31/07/2020 01:59:45 47.36 47.37 48.22 47.6 47.5 46.3 56.4 57.16 57.45 NAN 54.3 55.6
31/07/2020 01:59:46 47.16 47.51 48.22 47.6 47.5 46.3 57 57.05 57.45 NAN 54.3 55.6
31/07/2020 01:59:47 47.81 47.73 48.22 47.6 47.5 46.3 57.01 57.02 57.45 NAN 54.3 55.6
31/07/2020 01:59:48 47.26 47.78 48.22 47.6 47.5 46.3 56.76 56.96 57.45 NAN 54.3 55.6
31/07/2020 01:59:49 47.35 47.61 48.22 47.6 47.5 46.3 56.89 57.15 57.45 NAN 54.3 55.6
31/07/2020 01:59:50 48.22 48.08 48.22 47.6 47.5 46.3 57 57.06 57.45 NAN 54.3 55.6
31/07/2020 01:59:51 47.49 47.91 48.22 47.6 47.5 46.3 56.75 56.99 57.21 NAN 54.3 55.6
31/07/2020 01:59:52 47.3 47.96 48.22 47.6 47.5 46.3 56.87 57.01 57.21 NAN 54.3 55.6
31/07/2020 01:59:53 47.55 47.69 48.22 47.6 47.5 46.3 56.41 56.86 57.21 NAN 54.3 55.6
31/07/2020 01:59:54 47.77 47.87 48.22 47.6 47.5 46.3 56.87 56.79 57.21 NAN 54.3 55.6
31/07/2020 01:59:55 47.44 47.92 48.22 47.6 47.5 46.3 56.35 56.7 57.21 NAN 54.3 55.6
31/07/2020 01:59:56 47.35 47.54 48.22 47.6 47.5 46.3 56.34 56.56 57.21 NAN 54.3 55.6
31/07/2020 01:59:57 47.82 47.87 48.22 47.6 47.5 46.3 56.92 56.86 57.21 NAN 54.3 55.6
31/07/2020 01:59:58 47.67 47.88 48.22 47.6 47.5 46.3 56.94 57.01 57.21 NAN 54.3 55.6
31/07/2020 01:59:59 47.84 47.91 48.22 47.6 47.5 46.3 56.85 57.07 57.21 NAN 54.3 55.6
31/07/2020 02:00:00 47.16 47.73 48.22 47.6 47.5 46.3 56.34 56.93 57.21 NAN 54.3 55.6
31/07/2020 02:00:01 47.28 47.56 48.21 47.6 47.5 46.3 56.83 56.8 57.21 NAN 54.3 55.6
31/07/2020 02:00:02 47.62 47.7 48.08 47.6 47.5 46.3 56.72 56.98 57.21 NAN 54.3 55.6
31/07/2020 02:00:03 47.21 47.6 48.08 47.6 47.5 46.3 56.6 56.89 57.21 NAN 54.3 55.6
31/07/2020 02:00:04 48.08 47.93 48.08 47.6 47.5 46.3 57.05 57.01 57.21 NAN 54.3 55.6
31/07/2020 02:00:05 47.08 47.85 48.08 47.6 47.5 46.3 56.27 57.01 57.21 NAN 54.3 55.6
31/07/2020 02:00:06 47.19 47.57 48.08 47.6 47.5 46.3 56.59 56.74 57.21 NAN 54.3 55.6
31/07/2020 02:00:07 47.62 47.61 48.08 47.6 47.5 46.3 56.51 56.7 57.21 NAN 54.3 55.6
31/07/2020 02:00:08 47.45 47.62 48.08 47.6 47.5 46.3 56.39 56.54 57.21 NAN 54.3 55.6
31/07/2020 02:00:09 47.68 47.8 48.08 47.6 47.5 46.3 56.61 56.72 57.21 NAN 54.3 55.6
31/07/2020 02:00:10 47.29 47.85 48.08 47.6 47.5 46.3 56.96 56.94 57.21 NAN 54.3 55.6
31/07/2020 02:00:11 47.65 47.65 48.08 47.6 47.5 46.3 56.56 56.95 57.21 NAN 54.3 55.6
31/07/2020 02:00:12 47.46 47.65 48.08 47.6 47.5 46.3 56.57 56.67 57.21 NAN 54.3 55.6
31/07/2020 02:00:13 47.05 47.56 48.08 47.6 47.5 46.3 56.94 56.87 57.21 NAN 54.3 55.6
31/07/2020 02:00:14 47.28 47.39 48.08 47.6 47.5 46.3 57.2 57.11 57.16 NAN 54.3 55.6
31/07/2020 02:00:15 47.09 47.43 48.08 47.6 47.5 46.3 56.94 57.17 57.17 NAN 54.3 55.6
31/07/2020 02:00:16 47.74 47.75 48.08 47.6 47.5 46.3 56.7 57.12 57.17 NAN 54.3 55.6
31/07/2020 02:00:17 47.9 47.92 48.08 47.6 47.5 46.3 56.24 56.83 57.17 NAN 54.3 55.6
31/07/2020 02:00:18 47.01 47.74 48.08 47.6 47.5 46.3 57.03 56.88 57.17 NAN 54.3 55.6
31/07/2020 02:00:19 47 47.34 48.08 47.6 47.5 46.3 57 57.02 57.17 NAN 54.3 55.6
31/07/2020 02:00:20 47.64 47.65 47.96 47.6 47.5 46.3 56.84 57.05 57.17 NAN 54.3 55.6
31/07/2020 02:00:21 47.31 47.72 47.96 47.6 47.5 46.3 56.93 57 57.17 NAN 54.3 55.6
31/07/2020 02:00:22 47.71 47.77 47.93 47.6 47.5 46.3 56.66 57.04 57.17 NAN 54.3 55.6
31/07/2020 02:00:23 48.63 48.51 48.51 47.6 47.5 46.3 56.74 56.95 57.17 NAN 54.3 55.6
31/07/2020 02:00:24 47.45 48.41 48.51 47.6 47.5 46.3 57.1 57.13 57.17 NAN 54.3 55.6
31/07/2020 02:00:25 47.33 47.81 48.51 47.6 47.5 46.3 56.46 56.95 57.17 NAN 54.3 55.6
31/07/2020 02:00:26 47.92 47.93 48.51 47.6 47.5 46.3 57.02 57.03 57.17 NAN 54.3 55.6
31/07/2020 02:00:27 47.46 47.82 48.51 47.6 47.5 46.3 56.64 56.88 57.17 NAN 54.3 55.6
31/07/2020 02:00:28 47.43 47.68 48.51 47.6 47.5 46.3 56.85 57.1 57.17 NAN 54.3 55.6
31/07/2020 02:00:29 46.93 47.7 48.51 47.6 47.5 46.3 56.75 56.89 57.17 NAN 54.3 55.6
31/07/2020 02:00:30 47.71 47.78 48.51 47.6 47.5 46.3 56.58 56.85 57.17 NAN 54.3 55.6
31/07/2020 02:00:31 47.64 47.69 48.51 47.6 47.5 46.3 56.66 56.72 57.17 NAN 54.3 55.6
31/07/2020 02:00:32 47.27 47.73 48.51 47.6 47.5 46.3 57.24 57.03 57.17 NAN 54.3 55.6
31/07/2020 02:00:33 47.78 47.74 48.51 47.6 47.5 46.3 56.68 57.19 57.19 NAN 54.3 55.6
31/07/2020 02:00:34 47.45 47.92 48.51 47.6 47.5 46.3 56.74 56.93 57.19 NAN 54.3 55.6
31/07/2020 02:00:35 47.92 47.85 48.51 47.6 47.5 46.3 56.75 57.16 57.19 NAN 54.3 55.6
31/07/2020 02:00:36 47.78 48.01 48.51 47.6 47.5 46.3 56.84 57.04 57.19 NAN 54.3 55.6
31/07/2020 02:00:37 47.85 48.02 48.51 47.6 47.5 46.3 56.97 57.15 57.19 NAN 54.3 55.6
31/07/2020 02:00:38 47.26 47.87 48.51 47.6 47.5 46.3 56.35 56.81 57.19 NAN 54.3 55.6
31/07/2020 02:00:39 47.79 47.94 48.51 47.6 47.5 46.3 57.43 57.21 57.21 NAN 54.3 55.6
31/07/2020 02:00:40 47.84 47.93 48.51 47.6 47.5 46.3 56.71 57.15 57.21 NAN 54.3 55.6
31/07/2020 02:00:41 47.25 47.72 48.51 47.6 47.5 46.3 57.09 57.09 57.21 NAN 54.3 55.6
31/07/2020 02:00:42 47.86 48.05 48.51 47.6 47.5 46.3 57.19 57.2 57.21 NAN 54.3 55.6
31/07/2020 02:00:43 47.61 47.94 48.51 47.6 47.5 46.3 57.27 57.34 57.34 NAN 54.3 55.6
31/07/2020 02:00:44 48.11 47.94 48.51 47.6 47.5 46.3 56.88 57.34 57.34 NAN 54.3 55.6
31/07/2020 02:00:45 47.51 48.03 48.51 47.6 47.5 46.3 56.71 57.03 57.34 NAN 54.3 55.6
31/07/2020 02:00:46 47.31 47.81 48.51 47.6 47.5 46.3 56.82 57.17 57.34 NAN 54.3 55.6
31/07/2020 02:00:47 47.53 47.62 48.51 47.6 47.5 46.3 57.08 57.08 57.34 NAN 54.3 55.6
31/07/2020 02:00:48 47.11 47.79 48.51 47.6 47.5 46.3 56.82 57.18 57.34 NAN 54.3 55.6
31/07/2020 02:00:49 47.85 47.9 48.51 47.6 47.5 46.3 56.78 56.92 57.34 NAN 54.3 55.6
31/07/2020 02:00:50 47.95 47.85 48.51 47.6 47.5 46.3 57.16 57.19 57.34 NAN 54.3 55.6
31/07/2020 02:00:51 48.32 48.23 48.51 47.6 47.5 46.3 56.73 57.32 57.34 NAN 54.3 55.6
31/07/2020 02:00:52 47.15 48.18 48.51 47.6 47.5 46.3 56.93 56.99 57.34 NAN 54.3 55.6
31/07/2020 02:00:53 47.49 47.72 48.41 47.6 47.5 46.3 56.89 57.06 57.34 NAN 54.3 55.6
31/07/2020 02:00:54 46.96 47.57 48.23 47.6 47.5 46.3 56.69 56.99 57.34 NAN 54.3 55.6
31/07/2020 02:00:55 48.03 47.87 48.23 47.6 47.5 46.3 56.74 56.88 57.34 NAN 54.3 55.6
31/07/2020 02:00:56 47.23 48.03 48.23 47.6 47.5 46.3 57.2 57.06 57.34 NAN 54.3 55.6
31/07/2020 02:00:57 47.83 47.84 48.23 47.6 47.5 46.3 56.95 57.18 57.34 NAN 54.3 55.6
31/07/2020 02:00:58 47.53 47.87 48.23 47.6 47.5 46.3 57.02 57.23 57.34 NAN 54.3 55.6
31/07/2020 02:00:59 46.85 47.61 48.23 47.6 47.5 46.3 56.77 56.96 57.34 NAN 54.3 55.6
31/07/2020 02:01:00 46.81 47.3 48.23 47.6 47.5 46.3 56.95 56.99 57.34 NAN 54.3 55.6
31/07/2020 02:01:01 47.27 47.35 48.23 47.6 47.5 46.3 56.69 57.09 57.34 NAN 54.3 55.6
31/07/2020 02:01:02 47.59 47.49 48.23 47.6 47.5 46.3 57 56.97 57.34 NAN 54.3 55.6
31/07/2020 02:01:03 47.72 47.73 48.23 47.6 47.5 46.3 56.6 56.95 57.34 NAN 54.3 55.6
31/07/2020 02:01:04 47.52 47.7 48.23 47.6 47.5 46.3 57.06 57.01 57.34 NAN 54.3 55.6
31/07/2020 02:01:05 47.28 47.88 48.23 47.6 47.5 46.3 56.3 57 57.34 NAN 54.3 55.6
31/07/2020 02:01:06 47.34 47.52 48.23 47.6 47.5 46.3 56.96 56.98 57.34 NAN 54.3 55.6
31/07/2020 02:01:07 47.63 47.7 48.23 47.6 47.5 46.3 56.87 57.09 57.34 NAN 54.3 55.6
31/07/2020 02:01:08 48 47.94 48.23 47.6 47.5 46.3 56.69 56.94 57.34 NAN 54.3 55.6
31/07/2020 02:01:09 47.18 47.86 48.23 47.6 47.5 46.3 56.99 57.01 57.34 NAN 54.3 55.6
31/07/2020 02:01:10 46.98 47.53 48.23 47.6 47.5 46.3 56.55 57.09 57.34 NAN 54.3 55.6
31/07/2020 02:01:11 47.97 47.75 48.23 47.6 47.5 46.3 57.36 57.16 57.34 NAN 54.3 55.6
31/07/2020 02:01:12 47.65 47.8 48.23 47.6 47.5 46.3 56.71 57.24 57.34 NAN 54.3 55.6
31/07/2020 02:01:13 47.19 47.74 48.23 47.6 47.5 46.3 56.89 56.96 57.34 NAN 54.3 55.6
31/07/2020 02:01:14 47.34 47.84 48.23 47.6 47.5 46.3 56.87 57.06 57.32 NAN 54.3 55.6
31/07/2020 02:01:15 47.5 47.62 48.23 47.6 47.5 46.3 56.41 56.95 57.32 NAN 54.3 55.6
31/07/2020 02:01:16 48.16 48.01 48.23 47.6 47.5 46.3 56.96 56.94 57.32 NAN 54.3 55.6
31/07/2020 02:01:17 48.09 48.13 48.23 47.6 47.5 46.3 56.85 56.88 57.32 NAN 54.3 55.6
31/07/2020 02:01:18 47.31 48.06 48.23 47.6 47.5 46.3 56.79 56.97 57.32 NAN 54.3 55.6
31/07/2020 02:01:19 47.56 47.95 48.23 47.6 47.5 46.3 56.86 57.02 57.32 NAN 54.3 55.6
31/07/2020 02:01:20 46.83 47.53 48.23 47.6 47.5 46.3 56.19 56.94 57.32 NAN 54.3 55.6
31/07/2020 02:01:21 47.57 47.57 48.18 47.6 47.5 46.3 56.63 56.66 57.24 NAN 54.3 55.6
31/07/2020 02:01:22 47.12 47.55 48.13 47.6 47.5 46.3 57.02 56.98 57.24 NAN 54.3 55.6
31/07/2020 02:01:23 47.25 47.42 48.13 47.6 47.5 46.3 56.67 57.02 57.24 NAN 54.3 55.6
31/07/2020 02:01:24 47.77 47.68 48.13 47.6 47.5 46.3 57.05 57.08 57.24 NAN 54.3 55.6
31/07/2020 02:01:25 47.59 47.66 48.13 47.6 47.5 46.3 56.92 57.06 57.24 NAN 54.3 55.6
31/07/2020 02:01:26 47.58 47.73 48.13 47.6 47.5 46.3 56.99 57.18 57.24 NAN 54.3 55.6
31/07/2020 02:01:27 47.53 47.67 48.13 47.6 47.5 46.3 57.15 57.21 57.24 NAN 54.3 55.6
31/07/2020 02:01:28 47.25 47.78 48.13 47.6 47.5 46.3 56.68 57.14 57.24 NAN 54.3 55.6
31/07/2020 02:01:29 47.62 47.61 48.13 47.6 47.5 46.3 56.97 57.32 57.32 NAN 54.3 55.6
31/07/2020 02:01:30 47 47.66 48.13 47.6 47.5 46.3 56.68 56.99 57.32 NAN 54.3 55.6
31/07/2020 02:01:31 47.57 47.57 48.13 47.6 47.5 46.3 56.94 56.97 57.32 NAN 54.3 55.6
31/07/2020 02:01:32 47.8 47.75 48.13 47.6 47.5 46.3 56.66 56.99 57.32 NAN 54.3 55.6
31/07/2020 02:01:33 48.24 48.17 48.17 47.6 47.5 46.3 57 57.07 57.32 NAN 54.3 55.6
31/07/2020 02:01:34 47.61 48.03 48.17 47.6 47.5 46.3 57.25 57.24 57.32 NAN 54.3 55.6
31/07/2020 02:01:35 47.51 47.85 48.17 47.6 47.5 46.3 56.61 57.07 57.32 NAN 54.3 55.6
31/07/2020 02:01:36 47.7 47.98 48.17 47.6 47.5 46.3 56.47 57.05 57.32 NAN 54.3 55.6
31/07/2020 02:01:37 47.75 47.92 48.17 47.6 47.5 46.3 57.08 57 57.32 NAN 54.3 55.6
31/07/2020 02:01:38 47.25 47.89 48.17 47.6 47.5 46.3 56.72 56.96 57.32 NAN 54.3 55.6
31/07/2020 02:01:39 47.55 47.61 48.17 47.6 47.5 46.3 56.91 56.96 57.32 NAN 54.3 55.6
31/07/2020 02:01:40 47.8 47.85 48.17 47.6 47.5 46.3 56.59 56.94 57.32 NAN 54.3 55.6
31/07/2020 02:01:41 46.89 47.71 48.17 47.6 47.5 46.3 56.23 56.73 57.32 NAN 54.3 55.6
31/07/2020 02:01:42 47.43 47.87 48.17 47.6 47.5 46.3 56.79 56.84 57.32 NAN 54.3 55.6
31/07/2020 02:01:43 47.12 47.26 48.17 47.6 47.5 46.3 56.58 56.77 57.32 NAN 54.3 55.6
31/07/2020 02:01:44 47.89 47.76 48.17 47.6 47.5 46.3 56.93 57.02 57.32 NAN 54.3 55.6
31/07/2020 02:01:45 47.27 47.87 48.17 47.6 47.5 46.3 56.37 56.79 57.32 NAN 54.3 55.6
31/07/2020 02:01:46 47.93 47.85 48.17 47.6 47.5 46.3 56.67 56.69 57.32 NAN 54.3 55.6
31/07/2020 02:01:47 47.63 47.96 48.17 47.6 47.5 46.3 57.3 57.14 57.32 NAN 54.3 55.6
31/07/2020 02:01:48 47.74 47.87 48.17 47.6 47.5 46.3 56.93 57.25 57.32 NAN 54.3 55.6
31/07/2020 02:01:49 47.61 47.82 48.17 47.6 47.5 46.3 56.56 57.01 57.32 NAN 54.3 55.6
31/07/2020 02:01:50 47.51 47.75 48.17 47.6 47.5 46.3 56.87 56.86 57.32 NAN 54.3 55.6
31/07/2020 02:01:51 47.42 47.71 48.17 47.6 47.5 46.3 56.38 56.83 57.32 NAN 54.3 55.6
31/07/2020 02:01:52 48.04 47.93 48.17 47.6 47.5 46.3 56.42 56.73 57.32 NAN 54.3 55.6
31/07/2020 02:01:53 47.96 48.04 48.17 47.6 47.5 46.3 57.43 57.13 57.32 NAN 54.3 55.6
31/07/2020 02:01:54 47.64 47.98 48.17 47.6 47.5 46.3 57.19 57.27 57.32 NAN 54.3 55.6
31/07/2020 02:01:55 46.99 47.87 48.17 47.6 47.5 46.3 56.68 57.38 57.38 NAN 54.3 55.6
31/07/2020 02:01:56 48.03 47.98 48.17 47.6 47.5 46.3 56.67 56.96 57.38 NAN 54.3 55.6
31/07/2020 02:01:57 46.8 47.73 48.17 47.6 47.5 46.3 56.83 56.98 57.38 NAN 54.3 55.6
31/07/2020 02:01:58 47.61 47.62 48.17 47.6 47.5 46.3 56.68 56.9 57.38 NAN 54.3 55.6
31/07/2020 02:01:59 47.39 47.65 48.17 47.6 47.5 46.3 57.03 57.02 57.38 NAN 54.3 55.6
31/07/2020 02:02:00 47.7 47.64 48.17 47.6 47.5 46.3 56.5 56.93 57.38 NAN 54.3 55.6
31/07/2020 02:02:01 47.55 47.92 48.17 47.6 47.5 46.3 57.02 57.03 57.38 NAN 54.3 55.6
31/07/2020 02:02:02 48.1 48.1 48.17 47.6 47.5 46.3 57.36 57.33 57.38 NAN 54.3 55.6
31/07/2020 02:02:03 47.71 48.05 48.1 47.6 47.5 46.3 56.8 57.4 57.4 NAN 54.3 55.6
31/07/2020 02:02:04 47.34 47.91 48.1 47.6 47.5 46.3 56.75 56.91 57.4 NAN 54.3 55.6
31/07/2020 02:02:05 47.38 47.74 48.1 47.6 47.5 46.3 56.98 57.27 57.4 NAN 54.3 55.6
31/07/2020 02:02:06 47.7 47.78 48.1 47.6 47.5 46.3 56.34 56.86 57.4 NAN 54.3 55.6
31/07/2020 02:02:07 47.07 47.62 48.1 47.6 47.5 46.3 56.75 56.81 57.4 NAN 54.3 55.6
31/07/2020 02:02:08 47.91 47.75 48.1 47.6 47.5 46.3 56.96 56.9 57.4 NAN 54.3 55.6
31/07/2020 02:02:09 46.99 47.7 48.1 47.6 47.5 46.3 56.81 57.01 57.4 NAN 54.3 55.6
31/07/2020 02:02:10 48.5 48.19 48.19 47.6 47.5 46.3 56.83 57.05 57.4 NAN 54.3 55.6
31/07/2020 02:02:11 47.96 48.16 48.19 47.6 47.5 46.3 56.92 56.97 57.4 NAN 54.3 55.6
31/07/2020 02:02:12 47.74 48.19 48.19 47.6 47.5 46.3 56.75 56.92 57.4 NAN 54.3 55.6
31/07/2020 02:02:13 46.99 47.81 48.19 47.6 47.5 46.3 57.08 57.06 57.4 NAN 54.3 55.6
31/07/2020 02:02:14 47.58 47.63 48.19 47.6 47.5 46.3 56.22 57.1 57.4 NAN 54.3 55.6
31/07/2020 02:02:15 47.81 47.85 48.19 47.6 47.5 46.3 56.82 56.84 57.4 NAN 54.3 55.6
31/07/2020 02:02:16 47.37 47.73 48.19 47.6 47.5 46.3 56.94 57.08 57.4 NAN 54.3 55.6
31/07/2020 02:02:17 47.72 47.83 48.19 47.6 47.5 46.3 56.99 57.13 57.4 NAN 54.3 55.6
31/07/2020 02:02:18 47.02 47.69 48.19 47.6 47.5 46.3 56.62 57.03 57.4 NAN 54.3 55.6
31/07/2020 02:02:19 48.01 47.81 48.19 47.6 47.5 46.3 57.02 57.06 57.4 NAN 54.3 55.6
31/07/2020 02:02:20 47.8 48.04 48.19 47.6 47.5 46.3 56.94 57.12 57.4 NAN 54.3 55.6
31/07/2020 02:02:21 47.35 47.82 48.19 47.6 47.5 46.3 56.64 57.1 57.4 NAN 54.3 55.6
31/07/2020 02:02:22 47.85 47.9 48.19 47.6 47.5 46.3 56.76 56.94 57.4 NAN 54.3 55.6
31/07/2020 02:02:23 47.41 47.82 48.19 47.6 47.5 46.3 56.68 56.92 57.4 NAN 54.3 55.6
31/07/2020 02:02:24 47.57 47.71 48.19 47.6 47.5 46.3 56.85 56.9 57.4 NAN 54.3 55.6
31/07/2020 02:02:25 47.65 47.96 48.19 47.6 47.5 46.3 56.91 56.99 57.4 NAN 54.3 55.6
31/07/2020 02:02:26 47.48 47.76 48.19 47.6 47.5 46.3 56.62 57 57.4 NAN 54.3 55.6
31/07/2020 02:02:27 47.38 47.71 48.19 47.6 47.5 46.3 56.51 56.83 57.4 NAN 54.3 55.6
31/07/2020 02:02:28 47.53 47.86 48.19 47.6 47.5 46.3 56.61 56.72 57.4 NAN 54.3 55.6
31/07/2020 02:02:29 47.66 47.86 48.19 47.6 47.5 46.3 56.99 56.91 57.4 NAN 54.3 55.6
31/07/2020 02:02:30 47.45 47.81 48.19 47.6 47.5 46.3 56.67 57.08 57.4 NAN 54.3 55.6
31/07/2020 02:02:31 47.62 47.62 48.19 47.6 47.5 46.3 56.7 56.84 57.4 NAN 54.3 55.6
31/07/2020 02:02:32 47.92 47.91 48.19 47.6 47.5 46.3 57.15 57.12 57.4 NAN 54.3 55.6
31/07/2020 02:02:33 47.63 47.91 48.19 47.6 47.5 46.3 56.81 57.11 57.27 NAN 54.3 55.6
31/07/2020 02:02:34 48.09 48.13 48.19 47.6 47.5 46.3 56.72 57.04 57.27 NAN 54.3 55.6
31/07/2020 02:02:35 47 48.01 48.19 47.6 47.5 46.3 56.58 57.06 57.13 NAN 54.3 55.6
31/07/2020 02:02:36 47.34 47.52 48.19 47.6 47.5 46.3 56.44 56.65 57.13 NAN 54.3 55.6
31/07/2020 02:02:37 48.12 47.94 48.19 47.6 47.5 46.3 56.72 56.88 57.13 NAN 54.3 55.6
31/07/2020 02:02:38 47.83 48.14 48.19 47.6 47.5 46.3 56.63 56.78 57.13 NAN 54.3 55.6
31/07/2020 02:02:39 47.7 48.15 48.19 47.6 47.5 46.3 56.94 56.91 57.13 NAN 54.3 55.6
31/07/2020 02:02:40 47.92 48.02 48.19 47.6 47.5 46.3 57.05 57.06 57.13 NAN 54.3 55.6
31/07/2020 02:02:41 47.41 47.85 48.19 47.6 47.5 46.3 56.7 57.1 57.13 NAN 54.3 55.6
31/07/2020 02:02:42 48.34 48.14 48.15 47.6 47.5 46.3 56.79 57 57.13 NAN 54.3 55.6
31/07/2020 02:02:43 47.81 48.11 48.15 47.6 47.5 46.3 56.59 56.79 57.13 NAN 54.3 55.6
31/07/2020 02:02:44 47.77 48.17 48.17 47.6 47.5 46.3 57.19 57.07 57.13 NAN 54.3 55.6
31/07/2020 02:02:45 48.08 48.11 48.17 47.6 47.5 46.3 56.81 57.01 57.13 NAN 54.3 55.6
31/07/2020 02:02:46 47.96 48.09 48.17 47.6 47.5 46.3 56.61 56.96 57.13 NAN 54.3 55.6
31/07/2020 02:02:47 47.27 48.16 48.17 47.6 47.5 46.3 56.65 56.85 57.12 NAN 54.3 55.6
31/07/2020 02:02:48 47.63 47.88 48.17 47.6 47.5 46.3 57.02 57.09 57.12 NAN 54.3 55.6
31/07/2020 02:02:49 47.9 47.89 48.17 47.6 47.5 46.3 57.05 57.12 57.12 NAN 54.3 55.6
31/07/2020 02:02:50 47.48 47.83 48.17 47.6 47.5 46.3 56.63 57.02 57.12 NAN 54.3 55.6
31/07/2020 02:02:51 46.96 47.5 48.17 47.6 47.5 46.3 56.75 56.87 57.12 NAN 54.3 55.6
31/07/2020 02:02:52 47.41 47.59 48.17 47.6 47.5 46.3 56.57 56.93 57.12 NAN 54.3 55.6
31/07/2020 02:02:53 47.82 47.77 48.17 47.6 47.5 46.3 57.08 57.11 57.12 NAN 54.3 55.6
31/07/2020 02:02:54 47.99 48.23 48.23 47.6 47.5 46.3 56.92 57.07 57.12 NAN 54.3 55.6
31/07/2020 02:02:55 47.82 47.94 48.23 47.6 47.5 46.3 57.3 57.26 57.26 NAN 54.3 55.6
31/07/2020 02:02:56 47.74 48.07 48.23 47.6 47.5 46.3 57.16 57.23 57.26 NAN 54.3 55.6
31/07/2020 02:02:57 48.13 48.27 48.27 47.6 47.5 46.3 56.92 57.28 57.28 NAN 54.3 55.6
31/07/2020 02:02:58 47.5 48.04 48.27 47.6 47.5 46.3 56.89 57.1 57.28 NAN 54.3 55.6
31/07/2020 02:02:59 47.9 48.03 48.27 47.6 47.5 46.3 56.71 57.11 57.28 NAN 54.3 55.6
31/07/2020 02:03:00 47.88 47.96 48.27 47.6 47.5 46.3 56.86 56.96 57.28 NAN 54.3 55.6
31/07/2020 02:03:01 47.5 47.99 48.27 47.6 47.5 46.3 57.07 57.06 57.28 NAN 54.3 55.6
31/07/2020 02:03:02 47.07 47.67 48.27 47.6 47.5 46.3 56.8 57.01 57.28 NAN 54.3 55.6
31/07/2020 02:03:03 47.18 47.41 48.27 47.6 47.5 46.3 56.62 57.07 57.28 NAN 54.3 55.6
31/07/2020 02:03:04 47.42 47.51 48.27 47.6 47.5 46.3 56.6 56.85 57.28 NAN 54.3 55.6
31/07/2020 02:03:05 47.43 47.85 48.27 47.6 47.5 46.3 56.55 56.73 57.28 NAN 54.3 55.6
31/07/2020 02:03:06 48.05 47.93 48.27 47.6 47.5 46.3 56.72 56.8 57.28 NAN 54.3 55.6
31/07/2020 02:03:07 47.74 48.04 48.27 47.6 47.5 46.3 57.08 57.02 57.28 NAN 54.3 55.6
31/07/2020 02:03:08 47.68 48.03 48.27 47.6 47.5 46.3 56.6 57 57.28 NAN 54.3 55.6
31/07/2020 02:03:09 47.8 48.08 48.27 47.6 47.5 46.3 56.73 56.87 57.28 NAN 54.3 55.6
31/07/2020 02:03:10 47.61 47.88 48.27 47.6 47.5 46.3 56.71 56.79 57.28 NAN 54.3 55.6
31/07/2020 02:03:11 48.14 48.12 48.27 47.6 47.5 46.3 57.04 57.04 57.28 NAN 54.3 55.6
31/07/2020 02:03:12 47.5 47.98 48.27 47.6 47.5 46.3 56.88 57.09 57.28 NAN 54.3 55.6
31/07/2020 02:03:13 47.62 47.96 48.27 47.6 47.5 46.3 56.64 56.99 57.28 NAN 54.3 55.6
31/07/2020 02:03:14 47.79 47.82 48.27 47.6 47.5 46.3 56.69 56.89 57.28 NAN 54.3 55.6
31/07/2020 02:03:15 47.21 47.83 48.27 47.6 47.5 46.3 57.09 57.03 57.28 NAN 54.3 55.6
31/07/2020 02:03:16 47.08 47.51 48.27 47.6 47.5 46.3 56.38 57.06 57.28 NAN 54.3 55.6
31/07/2020 02:03:17 47.67 47.58 48.27 47.6 47.5 46.3 56.53 56.83 57.28 NAN 54.3 55.6
31/07/2020 02:03:18 47.62 47.74 48.27 47.6 47.5 46.3 56.94 56.88 57.28 NAN 54.3 55.6
31/07/2020 02:03:19 47.41 47.7 48.27 47.6 47.5 46.3 56.69 56.9 57.28 NAN 54.3 55.6
31/07/2020 02:03:20 47.96 47.91 48.27 47.6 47.5 46.3 56.76 56.81 57.28 NAN 54.3 55.6
31/07/2020 02:03:21 47.8 47.95 48.27 47.6 47.5 46.3 57.14 57.12 57.28 NAN 54.3 55.6
31/07/2020 02:03:22 47.25 48.1 48.27 47.6 47.5 46.3 56.84 56.99 57.28 NAN 54.3 55.6
31/07/2020 02:03:23 48.38 48.14 48.27 47.6 47.5 46.3 56.44 56.88 57.28 NAN 54.3 55.6
31/07/2020 02:03:24 47.43 48.07 48.27 47.6 47.5 46.3 57.15 57.17 57.28 NAN 54.3 55.6
31/07/2020 02:03:25 47.6 47.85 48.27 47.6 47.5 46.3 56.86 57.06 57.28 NAN 54.3 55.6
31/07/2020 02:03:26 47.18 47.82 48.27 47.6 47.5 46.3 56.85 57 57.28 NAN 54.3 55.6
31/07/2020 02:03:27 47.43 47.53 48.14 47.6 47.5 46.3 57.74 57.47 57.47 NAN 54.3 55.6
31/07/2020 02:03:28 47.53 47.61 48.14 47.6 47.5 46.3 56.74 57.42 57.47 NAN 54.3 55.6
31/07/2020 02:03:29 47.81 47.95 48.14 47.6 47.5 46.3 56.88 57.18 57.47 NAN 54.3 55.6
31/07/2020 02:03:30 47.88 47.94 48.14 47.6 47.5 46.3 57.22 57.3 57.47 NAN 54.3 55.6
31/07/2020 02:03:31 48.24 48.26 48.26 47.6 47.5 46.3 56.74 57.08 57.47 NAN 54.3 55.6
31/07/2020 02:03:32 47.24 48.06 48.26 47.6 47.5 46.3 56.95 57.21 57.47 NAN 54.3 55.6
31/07/2020 02:03:33 47.48 47.7 48.26 47.6 47.5 46.3 57.23 57.27 57.47 NAN 54.3 55.6
31/07/2020 02:03:34 46.74 47.47 48.26 47.6 47.5 46.3 56.72 57.04 57.47 NAN 54.3 55.6
31/07/2020 02:03:35 47.29 47.43 48.26 47.6 47.5 46.3 56.42 56.91 57.47 NAN 54.3 55.6
31/07/2020 02:03:36 47.37 47.52 48.26 47.6 47.5 46.3 56.71 56.94 57.47 NAN 54.3 55.6
31/07/2020 02:03:37 47.65 47.67 48.26 47.6 47.5 46.3 56.79 56.79 57.47 NAN 54.3 55.6
31/07/2020 02:03:38 47.72 47.83 48.26 47.6 47.5 46.3 56.78 56.98 57.47 NAN 54.3 55.6
31/07/2020 02:03:39 47.92 47.92 48.26 47.6 47.5 46.3 56.88 56.9 57.47 NAN 54.3 55.6
31/07/2020 02:03:40 47.36 48.01 48.26 47.6 47.5 46.3 56.8 56.96 57.47 NAN 54.3 55.6
31/07/2020 02:03:41 47.2 47.57 48.26 47.6 47.5 46.3 56.59 56.88 57.47 NAN 54.3 55.6
31/07/2020 02:03:42 47.84 47.72 48.26 47.6 47.5 46.3 56.44 56.64 57.47 NAN 54.3 55.6
31/07/2020 02:03:43 47.66 47.85 48.26 47.6 47.5 46.3 57.24 57.08 57.47 NAN 54.3 55.6
31/07/2020 02:03:44 47.09 47.82 48.26 47.6 47.5 46.3 56.25 57.08 57.47 NAN 54.3 55.6
31/07/2020 02:03:45 47.11 47.56 48.26 47.6 47.5 46.3 56.55 56.63 57.47 NAN 54.3 55.6
31/07/2020 02:03:46 47.37 47.49 48.26 47.6 47.5 46.3 56.61 56.67 57.47 NAN 54.3 55.6
31/07/2020 02:03:47 47.24 47.59 48.26 47.6 47.5 46.3 56.31 56.78 57.47 NAN 54.3 55.6
31/07/2020 02:03:48 47.65 47.68 48.26 47.6 47.5 46.3 56.9 56.77 57.47 NAN 54.3 55.6
31/07/2020 02:03:49 47.78 47.69 48.26 47.6 47.5 46.3 56.76 56.83 57.47 NAN 54.3 55.6
31/07/2020 02:03:50 47.56 47.69 48.26 47.6 47.5 46.3 56.89 56.97 57.47 NAN 54.3 55.6
31/07/2020 02:03:51 47.01 47.73 48.26 47.6 47.5 46.3 56.85 57.09 57.47 NAN 54.3 55.6
31/07/2020 02:03:52 47.47 47.53 48.26 47.6 47.5 46.3 56.98 57.04 57.47 NAN 54.3 55.6
31/07/2020 02:03:53 46.83 47.49 48.26 47.6 47.5 46.3 56.18 56.92 57.47 NAN 54.3 55.6
31/07/2020 02:03:54 47.19 47.43 48.26 47.6 47.5 46.3 56.51 56.69 57.47 NAN 54.3 55.6
31/07/2020 02:03:55 47.17 47.33 48.26 47.6 47.5 46.3 56.29 56.53 57.47 NAN 54.3 55.6
31/07/2020 02:03:56 48.2 47.98 48.26 47.6 47.5 46.3 56.83 56.79 57.47 NAN 54.3 55.6
31/07/2020 02:03:57 47.5 47.98 48.26 47.6 47.5 46.3 56.84 56.83 57.42 NAN 54.3 55.6
31/07/2020 02:03:58 47.65 47.9 48.26 47.6 47.5 46.3 57.09 57.08 57.3 NAN 54.3 55.6
31/07/2020 02:03:59 47.38 47.66 48.26 47.6 47.5 46.3 56.92 57.07 57.3 NAN 54.3 55.6
31/07/2020 02:04:00 47.81 47.94 48.26 47.6 47.5 46.3 56.33 57.03 57.27 NAN 54.3 55.6
31/07/2020 02:04:01 47.35 47.89 48.06 47.6 47.5 46.3 56.93 56.89 57.27 NAN 54.3 55.6
31/07/2020 02:04:02 47.6 47.77 48.01 47.6 47.5 46.3 56.77 56.99 57.27 NAN 54.3 55.6
31/07/2020 02:04:03 47.42 47.67 48.01 47.6 47.5 46.3 57.3 57.27 57.27 NAN 54.3 55.6
31/07/2020 02:04:04 47.37 47.58 48.01 47.6 47.5 46.3 57.54 57.48 57.48 NAN 54.3 55.6
31/07/2020 02:04:05 47.1 47.47 48.01 47.6 47.5 46.3 56.38 57.34 57.48 NAN 54.3 55.6
31/07/2020 02:04:06 47.73 47.65 48.01 47.6 47.5 46.3 57.61 57.32 57.48 NAN 54.3 55.6
31/07/2020 02:04:07 48.13 48.07 48.07 47.6 47.5 46.3 56.85 57.29 57.48 NAN 54.3 55.6
31/07/2020 02:04:08 47.91 48.09 48.09 47.6 47.5 46.3 57.24 57.36 57.48 NAN 54.3 55.6
31/07/2020 02:04:09 47.09 48.1 48.1 47.6 47.5 46.3 56.38 57.19 57.48 NAN 54.3 55.6
31/07/2020 02:04:10 47.84 47.9 48.1 47.6 47.5 46.3 56.59 56.8 57.48 NAN 54.3 55.6
31/07/2020 02:04:11 48.31 48.24 48.24 47.6 47.5 46.3 56.84 56.87 57.48 NAN 54.3 55.6
31/07/2020 02:04:12 47.38 48.03 48.24 47.6 47.5 46.3 56.48 56.83 57.48 NAN 54.3 55.6
31/07/2020 02:04:13 47.46 47.85 48.24 47.6 47.5 46.3 56.63 56.74 57.48 NAN 54.3 55.6
31/07/2020 02:04:14 48.18 48.1 48.24 47.6 47.5 46.3 57.18 57.08 57.48 NAN 54.3 55.6
31/07/2020 02:04:15 47.75 48.01 48.24 47.6 47.5 46.3 57.16 57.21 57.48 NAN 54.3 55.6
31/07/2020 02:04:16 47.67 47.94 48.24 47.6 47.5 46.3 56.8 57.12 57.48 NAN 54.3 55.6
31/07/2020 02:04:17 48.03 48.16 48.24 47.6 47.5 46.3 56.88 57.16 57.48 NAN 54.3 55.6
31/07/2020 02:04:18 47.68 47.92 48.24 47.6 47.5 46.3 56.5 56.85 57.48 NAN 54.3 55.6
31/07/2020 02:04:19 47 47.83 48.24 47.6 47.5 46.3 56.49 56.8 57.48 NAN 54.3 55.6
31/07/2020 02:04:20 47.55 47.73 48.24 47.6 47.5 46.3 56.76 56.84 57.48 NAN 54.3 55.6
31/07/2020 02:04:21 47.43 47.66 48.24 47.6 47.5 46.3 57.34 57.2 57.48 NAN 54.3 55.6
31/07/2020 02:04:22 45.89 47.43 48.24 47.6 47.5 46.3 56.44 57.09 57.48 NAN 54.3 55.6
31/07/2020 02:04:23 47.22 47.08 48.24 47.6 47.5 46.3 56.6 56.78 57.48 NAN 54.3 55.6
31/07/2020 02:04:24 46.91 47.15 48.24 47.6 47.5 46.3 56.87 56.82 57.48 NAN 54.3 55.6
31/07/2020 02:04:25 47.49 47.44 48.24 47.6 47.5 46.3 56.91 56.9 57.48 NAN 54.3 55.6
31/07/2020 02:04:26 47.21 47.44 48.24 47.6 47.5 46.3 56.82 57.02 57.48 NAN 54.3 55.6
31/07/2020 02:04:27 47.28 47.49 48.24 47.6 47.5 46.3 57.02 57.01 57.48 NAN 54.3 55.6
31/07/2020 02:04:28 47.54 47.61 48.24 47.6 47.5 46.3 57.1 57.17 57.48 NAN 54.3 55.6
31/07/2020 02:04:29 47.47 47.6 48.24 47.6 47.5 46.3 57.26 57.44 57.48 NAN 54.3 55.6
31/07/2020 02:04:30 47.16 47.63 48.24 47.6 47.5 46.3 56.87 57.1 57.48 NAN 54.3 55.6
31/07/2020 02:04:31 47.67 47.62 48.24 47.6 47.5 46.3 57.12 57.19 57.48 NAN 54.3 55.6
31/07/2020 02:04:32 47.78 47.84 48.24 47.6 47.5 46.3 57.21 57.27 57.48 NAN 54.3 55.6
31/07/2020 02:04:33 47.99 48.13 48.24 47.6 47.5 46.3 56.85 57.22 57.48 NAN 54.3 55.6
31/07/2020 02:04:34 47.17 47.86 48.24 47.6 47.5 46.3 57.36 57.4 57.44 NAN 54.3 55.6
31/07/2020 02:04:35 48.03 47.86 48.24 47.6 47.5 46.3 57.48 57.5 57.5 NAN 54.3 55.6
31/07/2020 02:04:36 47.52 47.85 48.24 47.6 47.5 46.3 56.79 57.43 57.5 NAN 54.3 55.6
31/07/2020 02:04:37 47.41 47.73 48.24 47.6 47.5 46.3 56.67 57.13 57.5 NAN 54.3 55.6
31/07/2020 02:04:38 47.34 47.51 48.24 47.6 47.5 46.3 56.67 56.88 57.5 NAN 54.3 55.6
31/07/2020 02:04:39 47.38 47.61 48.24 47.6 47.5 46.3 56.73 56.96 57.5 NAN 54.3 55.6
31/07/2020 02:04:40 48.49 48.22 48.24 47.6 47.5 46.3 57.2 57.07 57.5 NAN 54.3 55.6
31/07/2020 02:04:41 47.15 48.13 48.22 47.6 47.5 46.3 57.04 57.2 57.5 NAN 54.3 55.6
31/07/2020 02:04:42 47.62 47.91 48.22 47.6 47.5 46.3 56.74 57.11 57.5 NAN 54.3 55.6
31/07/2020 02:04:43 47.6 47.85 48.22 47.6 47.5 46.3 57.01 57.01 57.5 NAN 54.3 55.6
31/07/2020 02:04:44 47.71 47.79 48.22 47.6 47.5 46.3 56.71 57 57.5 NAN 54.3 55.6
31/07/2020 02:04:45 47.08 47.88 48.22 47.6 47.5 46.3 56.07 56.84 57.5 NAN 54.2 55.6
31/07/2020 02:04:46 47.84 47.7 48.22 47.6 47.5 46.3 57.05 56.86 57.5 NAN 54.2 55.6
31/07/2020 02:04:47 47.92 47.99 48.22 47.6 47.5 46.3 56.67 56.99 57.5 NAN 54.2 55.6
31/07/2020 02:04:48 47.89 47.99 48.22 47.6 47.5 46.3 56.08 56.74 57.5 NAN 54.2 55.6
31/07/2020 02:04:49 47.33 47.85 48.22 47.6 47.5 46.3 57.02 56.85 57.5 NAN 54.2 55.6
31/07/2020 02:04:50 48.16 48.04 48.22 47.6 47.5 46.3 57.03 57.05 57.5 NAN 54.2 55.6
31/07/2020 02:04:51 47.32 48.05 48.22 47.6 47.5 46.3 57.13 57.29 57.5 NAN 54.2 55.6
31/07/2020 02:04:52 47 47.47 48.22 47.6 47.5 46.3 56.36 57.01 57.5 NAN 54.2 55.6
31/07/2020 02:04:53 47.22 47.39 48.22 47.6 47.5 46.3 56.9 56.91 57.5 NAN 54.2 55.6
31/07/2020 02:04:54 47.85 47.74 48.22 47.6 47.5 46.3 56.99 57.14 57.5 NAN 54.2 55.6
31/07/2020 02:04:55 47.9 48.09 48.22 47.6 47.5 46.3 56.72 56.95 57.5 NAN 54.2 55.6
31/07/2020 02:04:56 47.44 47.8 48.22 47.6 47.5 46.3 57.13 57.09 57.5 NAN 54.2 55.6
31/07/2020 02:04:57 46.99 47.67 48.22 47.6 47.5 46.3 56.57 57.05 57.5 NAN 54.2 55.6
31/07/2020 02:04:58 47.38 47.49 48.22 47.6 47.5 46.3 57.03 57.07 57.5 NAN 54.2 55.6
31/07/2020 02:04:59 47.82 47.78 48.22 47.6 47.5 46.3 56.39 57.07 57.5 NAN 54.2 55.6
31/07/2020 02:05:00 47.7 47.84 48.22 47.6 47.5 46.3 57.71 57.43 57.5 NAN 54.2 55.6
31/07/2020 02:05:01 47.19 47.89 48.22 47.6 47.5 46.3 57.2 57.6 57.6 NAN 54.2 55.6
31/07/2020 02:05:02 47.82 47.82 48.22 47.6 47.5 46.3 56.91 57.29 57.6 NAN 54.2 55.6
31/07/2020 02:05:03 48.16 48.03 48.22 47.6 47.5 46.3 57.37 57.3 57.6 NAN 54.3 55.6
31/07/2020 02:05:04 47.21 48.03 48.22 47.6 47.5 46.3 56.75 57.46 57.6 NAN 54.2 55.6
31/07/2020 02:05:05 47.34 47.53 48.22 47.6 47.5 46.3 56.32 56.9 57.6 NAN 54.2 55.6
31/07/2020 02:05:06 48 48.06 48.22 47.6 47.5 46.3 57.09 57.12 57.6 NAN 54.2 55.6
31/07/2020 02:05:07 47.86 47.94 48.22 47.6 47.5 46.3 57.13 57.18 57.6 NAN 54.2 55.6
31/07/2020 02:05:08 46.73 47.93 48.22 47.6 47.5 46.3 56.51 57.09 57.6 NAN 54.2 55.6
31/07/2020 02:05:09 47.2 47.42 48.22 47.6 47.5 46.3 56.32 56.93 57.6 NAN 54.2 55.6
31/07/2020 02:05:10 47.04 47.41 48.13 47.6 47.5 46.3 56.71 56.71 57.6 NAN 54.2 55.6
31/07/2020 02:05:11 47.47 47.44 48.09 47.6 47.5 46.3 56.78 56.88 57.6 NAN 54.2 55.6
31/07/2020 02:05:12 46.98 47.28 48.09 47.6 47.5 46.3 56.6 56.75 57.6 NAN 54.2 55.6
31/07/2020 02:05:13 47.69 47.63 48.09 47.6 47.5 46.3 56.45 56.71 57.6 NAN 54.2 55.6
31/07/2020 02:05:14 47.16 47.76 48.09 47.6 47.5 46.3 56.52 56.6 57.6 NAN 54.2 55.6
31/07/2020 02:05:15 47.86 47.71 48.09 47.6 47.5 46.3 56.92 56.81 57.6 NAN 54.2 55.6
31/07/2020 02:05:16 48.39 48.17 48.17 47.6 47.5 46.3 56.61 56.84 57.6 NAN 54.2 55.6
31/07/2020 02:05:17 47.23 48.31 48.31 47.6 47.5 46.3 56.68 56.81 57.6 NAN 54.2 55.6
31/07/2020 02:05:18 48.07 47.98 48.31 47.6 47.5 46.3 57.03 57.07 57.6 NAN 54.2 55.6
31/07/2020 02:05:19 47.88 48.01 48.31 47.6 47.5 46.3 56.86 57.24 57.6 NAN 54.2 55.6
31/07/2020 02:05:20 47.69 48.07 48.31 47.6 47.5 46.3 56.98 57.11 57.6 NAN 54.2 55.6
31/07/2020 02:05:21 47.58 47.94 48.31 47.6 47.5 46.3 57.01 57.07 57.6 NAN 54.3 55.6
31/07/2020 02:05:22 47.33 47.69 48.31 47.6 47.5 46.3 57.19 57.38 57.6 NAN 54.3 55.6
31/07/2020 02:05:23 47.7 47.7 48.31 47.6 47.5 46.3 56.64 57.05 57.6 NAN 54.3 55.6
31/07/2020 02:05:24 47.91 47.9 48.31 47.6 47.5 46.3 56.76 56.95 57.6 NAN 54.3 55.6
31/07/2020 02:05:25 47.41 47.85 48.31 47.6 47.5 46.3 56.89 57.05 57.6 NAN 54.3 55.6
31/07/2020 02:05:26 47.82 47.85 48.31 47.6 47.5 46.3 56.82 57.02 57.6 NAN 54.3 55.6
31/07/2020 02:05:27 47.7 48.07 48.31 47.6 47.5 46.3 56.89 57.05 57.6 NAN 54.3 55.6
31/07/2020 02:05:28 48.18 48.21 48.31 47.6 47.5 46.3 57.41 57.3 57.6 NAN 54.3 55.6
31/07/2020 02:05:29 47.7 48.04 48.31 47.6 47.5 46.3 57.31 57.47 57.6 NAN 54.3 55.6
31/07/2020 02:05:30 48.09 48.07 48.31 47.6 47.5 46.3 56.97 57.3 57.6 NAN 54.3 55.6
31/07/2020 02:05:31 47.82 48.1 48.31 47.6 47.5 46.3 56.64 57.2 57.47 NAN 54.3 55.6
31/07/2020 02:05:32 47.29 47.91 48.31 47.6 47.5 46.3 56.7 56.93 57.47 NAN 54.3 55.6
31/07/2020 02:05:33 47.28 47.77 48.31 47.6 47.5 46.3 56.39 56.93 57.47 NAN 54.3 55.6
31/07/2020 02:05:34 47.55 47.57 48.31 47.6 47.5 46.3 56.98 56.98 57.47 NAN 54.3 55.6
31/07/2020 02:05:35 47.55 47.82 48.31 47.6 47.5 46.3 56.59 56.94 57.47 NAN 54.3 55.6
31/07/2020 02:05:36 47.63 47.73 48.31 47.6 47.5 46.3 56.85 57.03 57.47 NAN 54.3 55.6
31/07/2020 02:05:37 47.1 47.7 48.31 47.6 47.5 46.3 56.73 56.9 57.47 NAN 54.3 55.6
31/07/2020 02:05:38 47.8 47.78 48.31 47.6 47.5 46.3 56.71 56.89 57.47 NAN 54.3 55.6
31/07/2020 02:05:39 47.45 47.72 48.31 47.6 47.5 46.3 56.73 56.88 57.47 NAN 54.3 55.6
31/07/2020 02:05:40 48.13 48.11 48.31 47.6 47.5 46.3 56.28 56.82 57.47 NAN 54.3 55.6
31/07/2020 02:05:41 48.23 48.18 48.31 47.6 47.5 46.3 56.57 56.6 57.47 NAN 54.3 55.6
31/07/2020 02:05:42 47.25 48.24 48.31 47.6 47.5 46.3 56.98 56.87 57.47 NAN 54.3 55.6
31/07/2020 02:05:43 48.51 48.3 48.31 47.6 47.5 46.3 57.05 57.02 57.47 NAN 54.3 55.6
31/07/2020 02:05:44 47.6 48.44 48.44 47.6 47.5 46.3 56.91 57.1 57.47 NAN 54.3 55.6
31/07/2020 02:05:45 47.05 47.81 48.44 47.6 47.5 46.3 56.64 56.96 57.47 NAN 54.3 55.6
31/07/2020 02:05:46 46.94 47.39 48.44 47.6 47.5 46.3 56.66 56.95 57.47 NAN 54.2 55.6
31/07/2020 02:05:47 47.19 47.27 48.44 47.6 47.5 46.3 56.55 56.75 57.47 NAN 54.2 55.6
31/07/2020 02:05:48 48.06 47.9 48.44 47.6 47.5 46.3 57.03 56.95 57.47 NAN 54.2 55.6
31/07/2020 02:05:49 47.82 47.99 48.44 47.6 47.5 46.3 56.88 57.06 57.47 NAN 54.2 55.6
31/07/2020 02:05:50 47.73 48 48.44 47.6 47.5 46.3 56.88 57.17 57.47 NAN 54.2 55.6
31/07/2020 02:05:51 47.43 48.02 48.44 47.6 47.5 46.3 56.88 56.99 57.47 NAN 54.2 55.6
31/07/2020 02:05:52 47.68 47.77 48.44 47.6 47.5 46.3 56.36 56.87 57.47 NAN 54.2 55.6
31/07/2020 02:05:53 47.54 47.8 48.44 47.6 47.5 46.3 57.01 57.02 57.47 NAN 54.2 55.6
31/07/2020 02:05:54 47.35 47.92 48.44 47.6 47.5 46.3 56.65 56.87 57.47 NAN 54.2 55.6
31/07/2020 02:05:55 47.56 47.54 48.44 47.6 47.5 46.3 56.16 56.71 57.47 NAN 54.2 55.6
31/07/2020 02:05:56 47.43 47.65 48.44 47.6 47.5 46.3 56.53 56.6 57.47 NAN 54.2 55.6
31/07/2020 02:05:57 47.65 47.69 48.44 47.6 47.5 46.3 56.74 56.98 57.47 NAN 54.2 55.6
31/07/2020 02:05:58 47.5 47.77 48.44 47.6 47.5 46.3 56.85 56.85 57.47 NAN 54.2 55.6
31/07/2020 02:05:59 47.93 47.92 48.44 47.6 47.5 46.3 56.68 56.77 57.3 NAN 54.2 55.6
31/07/2020 02:06:00 47.53 47.76 48.44 47.6 47.5 46.3 56.72 56.87 57.2 NAN 54.2 55.6
31/07/2020 02:06:01 47.03 47.9 48.44 47.6 47.5 46.3 56.91 57.02 57.17 NAN 54.2 55.6
31/07/2020 02:06:02 47.43 47.58 48.44 47.6 47.5 46.3 56.85 57 57.17 NAN 54.2 55.6
31/07/2020 02:06:03 47.45 47.58 48.44 47.6 47.5 46.3 57.07 57.06 57.17 NAN 54.2 55.6
31/07/2020 02:06:04 47.77 47.89 48.44 47.6 47.5 46.3 56.49 56.98 57.17 NAN 54.2 55.6
31/07/2020 02:06:05 47.07 47.75 48.44 47.6 47.5 46.3 56.91 56.88 57.17 NAN 54.2 55.6
31/07/2020 02:06:06 47.86 48.03 48.44 47.6 47.5 46.3 56.6 56.91 57.17 NAN 54.2 55.6
31/07/2020 02:06:07 47.08 47.68 48.44 47.6 47.5 46.3 56.71 56.83 57.17 NAN 54.2 55.6
31/07/2020 02:06:08 47.73 47.78 48.44 47.6 47.5 46.3 57.2 57.23 57.23 NAN 54.2 55.6
31/07/2020 02:06:09 47.6 47.68 48.44 47.6 47.5 46.3 56.44 56.96 57.23 NAN 54.2 55.6
31/07/2020 02:06:10 47.64 48.01 48.44 47.6 47.5 46.3 56.73 56.79 57.23 NAN 54.2 55.6
31/07/2020 02:06:11 47.44 47.72 48.44 47.6 47.5 46.3 56.63 56.74 57.23 NAN 54.2 55.6
31/07/2020 02:06:12 47.72 47.78 48.44 47.6 47.5 46.3 57 56.94 57.23 NAN 54.2 55.6
31/07/2020 02:06:13 47.42 47.81 48.44 47.6 47.5 46.3 56.71 56.99 57.23 NAN 54.2 55.6
31/07/2020 02:06:14 47.19 47.65 48.03 47.6 47.5 46.3 56.93 56.99 57.23 NAN 54.2 55.6
31/07/2020 02:06:15 47.56 47.6 48.03 47.6 47.5 46.3 57.69 57.55 57.55 NAN 54.2 55.6
31/07/2020 02:06:16 47.37 47.57 48.03 47.6 47.5 46.3 56.17 57.41 57.55 NAN 54.2 55.6
31/07/2020 02:06:17 47.63 47.72 48.03 47.6 47.5 46.3 57.4 57.2 57.55 NAN 54.2 55.6
31/07/2020 02:06:18 47.84 47.84 48.03 47.6 47.5 46.3 56.38 57.13 57.55 NAN 54.2 55.6
31/07/2020 02:06:19 47.76 47.88 48.03 47.6 47.5 46.3 56.72 56.87 57.55 NAN 54.2 55.6
31/07/2020 02:06:20 47.85 48.06 48.06 47.6 47.5 46.3 56.88 56.96 57.55 NAN 54.2 55.6
31/07/2020 02:06:21 47.65 47.88 48.06 47.6 47.5 46.3 56.81 56.89 57.55 NAN 54.2 55.6
31/07/2020 02:06:22 48 48.01 48.06 47.6 47.5 46.3 57.15 57.15 57.55 NAN 54.2 55.6
31/07/2020 02:06:23 47.14 47.96 48.06 47.6 47.5 46.3 56.77 57.22 57.55 NAN 54.2 55.6
31/07/2020 02:06:24 48.04 47.89 48.06 47.6 47.5 46.3 56.49 56.88 57.55 NAN 54.2 55.6
31/07/2020 02:06:25 47.27 47.84 48.06 47.6 47.5 46.3 56.73 56.78 57.55 NAN 54.2 55.6
31/07/2020 02:06:26 47.51 47.61 48.06 47.6 47.5 46.3 56.87 56.99 57.55 NAN 54.2 55.6
31/07/2020 02:06:27 47.89 47.88 48.06 47.6 47.5 46.3 56.87 57.05 57.55 NAN 54.2 55.6
31/07/2020 02:06:28 47.91 48.02 48.06 47.6 47.5 46.3 56.92 57.06 57.55 NAN 54.2 55.6
31/07/2020 02:06:29 47.72 47.94 48.06 47.6 47.5 46.3 57.01 57.29 57.55 NAN 54.2 55.6
31/07/2020 02:06:30 47.24 47.73 48.06 47.6 47.5 46.3 56.33 56.86 57.55 NAN 54.2 55.6
31/07/2020 02:06:31 47.23 47.58 48.06 47.6 47.5 46.3 56.79 56.76 57.55 NAN 54.2 55.6
31/07/2020 02:06:32 47.89 47.9 48.06 47.6 47.5 46.3 56.85 56.89 57.55 NAN 54.2 55.6
31/07/2020 02:06:33 47.58 47.76 48.06 47.6 47.5 46.3 56.49 56.82 57.55 NAN 54.2 55.6
31/07/2020 02:06:34 47 47.69 48.06 47.6 47.5 46.3 56.86 56.82 57.55 NAN 54.2 55.6
31/07/2020 02:06:35 47.89 47.7 48.06 47.6 47.5 46.3 56.85 57.01 57.55 NAN 54.2 55.6
31/07/2020 02:06:36 47.47 47.77 48.06 47.6 47.5 46.3 56.98 56.99 57.55 NAN 54.2 55.6
31/07/2020 02:06:37 48.09 48.05 48.06 47.6 47.5 46.3 56.59 56.98 57.55 NAN 54.2 55.6
31/07/2020 02:06:38 47.87 48.04 48.06 47.6 47.5 46.3 56.55 56.84 57.55 NAN 54.2 55.6
31/07/2020 02:06:39 47.91 48.03 48.06 47.6 47.5 46.3 56.66 56.73 57.55 NAN 54.2 55.6
31/07/2020 02:06:40 47.19 48.01 48.06 47.6 47.5 46.3 56.82 56.94 57.55 NAN 54.2 55.6
31/07/2020 02:06:41 47.36 47.66 48.06 47.6 47.5 46.3 56.48 56.78 57.55 NAN 54.2 55.6
31/07/2020 02:06:42 47.19 47.61 48.06 47.6 47.5 46.3 56.98 56.89 57.55 NAN 54.2 55.6
31/07/2020 02:06:43 47.24 47.59 48.06 47.6 47.5 46.3 56.5 56.92 57.55 NAN 54.2 55.6
31/07/2020 02:06:44 47.17 47.5 48.06 47.6 47.5 46.3 56.86 56.89 57.55 NAN 54.2 55.6
31/07/2020 02:06:45 47.18 47.33 48.06 47.6 47.5 46.3 56.82 56.98 57.41 NAN 54.2 55.6
31/07/2020 02:06:46 47.46 47.59 48.06 47.6 47.5 46.3 56.97 56.95 57.29 NAN 54.2 55.6
31/07/2020 02:06:47 48.14 47.87 48.06 47.6 47.5 46.3 56.84 57.12 57.29 NAN 54.2 55.6
31/07/2020 02:06:48 47.99 47.96 48.06 47.6 47.5 46.3 57.09 57.19 57.29 NAN 54.2 55.6
31/07/2020 02:06:49 47.56 48 48.06 47.6 47.5 46.3 56.68 56.92 57.29 NAN 54.2 55.6
31/07/2020 02:06:50 47.66 47.87 48.05 47.6 47.5 46.3 56.9 57.06 57.29 NAN 54.2 55.6
31/07/2020 02:06:51 47.73 47.97 48.05 47.6 47.5 46.3 56.58 56.94 57.29 NAN 54.2 55.6
31/07/2020 02:06:52 48.07 48.03 48.05 47.6 47.5 46.3 56.73 56.81 57.29 NAN 54.2 55.6
31/07/2020 02:06:53 48.05 48.28 48.28 47.6 47.5 46.3 56.94 56.98 57.29 NAN 54.2 55.6
31/07/2020 02:06:54 47.84 48.16 48.28 47.6 47.5 46.3 56.6 56.96 57.29 NAN 54.2 55.6
31/07/2020 02:06:55 47.79 47.93 48.28 47.6 47.5 46.3 56.73 56.82 57.29 NAN 54.2 55.6
31/07/2020 02:06:56 47.86 47.95 48.28 47.6 47.5 46.3 57.34 57.31 57.31 NAN 54.2 55.6
31/07/2020 02:06:57 47.97 48.09 48.28 47.6 47.5 46.3 56.71 57.32 57.32 NAN 54.2 55.6
31/07/2020 02:06:58 47.87 48.11 48.28 47.6 47.5 46.3 56.86 57.01 57.32 NAN 54.2 55.6
31/07/2020 02:06:59 47.07 48 48.28 47.6 47.5 46.3 56.72 57.05 57.32 NAN 54.2 55.6
31/07/2020 02:07:00 47.28 47.49 48.28 47.6 47.5 46.3 57.02 57.03 57.32 NAN 54.2 55.6
31/07/2020 02:07:01 47.88 47.76 48.28 47.6 47.5 46.3 56.66 57.15 57.32 NAN 54.2 55.6
31/07/2020 02:07:02 48.18 48.2 48.28 47.6 47.5 46.3 56.92 56.95 57.32 NAN 54.2 55.6
31/07/2020 02:07:03 48 48.14 48.28 47.6 47.5 46.3 56.66 56.97 57.32 NAN 54.2 55.6
31/07/2020 02:07:04 48.39 48.51 48.51 47.6 47.5 46.3 57 57.05 57.32 NAN 54.2 55.6
31/07/2020 02:07:05 47.18 48.18 48.51 47.6 47.5 46.3 56.21 57.02 57.32 NAN 54.2 55.6
31/07/2020 02:07:06 47 47.66 48.51 47.6 47.5 46.3 56.58 56.98 57.32 NAN 54.2 55.6
31/07/2020 02:07:07 46.93 47.5 48.51 47.6 47.5 46.3 57.03 56.84 57.32 NAN 54.2 55.6
31/07/2020 02:07:08 48.16 47.87 48.51 47.6 47.5 46.3 56.54 56.9 57.32 NAN 54.2 55.6
31/07/2020 02:07:09 48.41 48.38 48.51 47.6 47.5 46.3 56.57 56.78 57.32 NAN 54.2 55.6
31/07/2020 02:07:10 47.51 48.3 48.51 47.6 47.5 46.3 56.55 56.7 57.32 NAN 54.2 55.6
31/07/2020 02:07:11 47.5 48.05 48.51 47.6 47.5 46.3 56.54 56.76 57.32 NAN 54.2 55.6
31/07/2020 02:07:12 47.23 47.76 48.51 47.6 47.5 46.3 56.88 56.83 57.32 NAN 54.2 55.6
31/07/2020 02:07:13 47.78 47.77 48.51 47.6 47.5 46.3 57.6 57.32 57.32 NAN 54.2 55.6
31/07/2020 02:07:14 47.15 47.66 48.51 47.6 47.5 46.3 56.5 57.31 57.32 NAN 54.2 55.6
31/07/2020 02:07:15 47.3 47.5 48.51 47.6 47.5 46.3 56.91 56.97 57.32 NAN 54.2 55.6
31/07/2020 02:07:16 47.5 47.67 48.51 47.6 47.5 46.3 56.6 56.99 57.32 NAN 54.2 55.6
31/07/2020 02:07:17 47.14 47.67 48.51 47.6 47.5 46.3 56.87 56.88 57.32 NAN 54.2 55.6
31/07/2020 02:07:18 47.75 47.72 48.51 47.6 47.5 46.3 56.72 56.95 57.32 NAN 54.2 55.6
31/07/2020 02:07:19 47.75 47.8 48.51 47.6 47.5 46.3 56.51 56.79 57.32 NAN 54.2 55.6
31/07/2020 02:07:20 47.61 47.8 48.51 47.6 47.5 46.3 56.21 56.62 57.32 NAN 54.2 55.6
31/07/2020 02:07:21 47.99 47.93 48.51 47.6 47.5 46.3 57.38 57.11 57.32 NAN 54.2 55.6
31/07/2020 02:07:22 46.94 47.92 48.51 47.6 47.5 46.3 56.83 57.11 57.32 NAN 54.2 55.6
31/07/2020 02:07:23 47.56 47.6 48.51 47.6 47.5 46.3 56.57 57.02 57.32 NAN 54.2 55.6
31/07/2020 02:07:24 47.4 47.49 48.51 47.6 47.5 46.3 56.65 56.79 57.32 NAN 54.2 55.6
31/07/2020 02:07:25 47.49 47.8 48.51 47.6 47.5 46.3 57.04 57.19 57.32 NAN 54.2 55.6
31/07/2020 02:07:26 46.84 47.42 48.51 47.6 47.5 46.3 57.28 57.29 57.32 NAN 54.2 55.6
31/07/2020 02:07:27 47.81 47.74 48.51 47.6 47.5 46.3 57.44 57.45 57.45 NAN 54.2 55.6
31/07/2020 02:07:28 47.56 47.77 48.51 47.6 47.5 46.3 56.71 57.31 57.45 NAN 54.2 55.6
31/07/2020 02:07:29 48.06 47.93 48.51 47.6 47.5 46.3 56.96 57.12 57.45 NAN 54.2 55.6
31/07/2020 02:07:30 47.72 48 48.51 47.6 47.5 46.3 56.72 57.05 57.45 NAN 54.2 55.6
31/07/2020 02:07:31 47.84 48.07 48.51 47.6 47.5 46.3 56.76 56.86 57.45 NAN 54.2 55.6
31/07/2020 02:07:32 47.24 47.79 48.51 47.6 47.5 46.3 56.79 57.15 57.45 NAN 54.2 55.6
31/07/2020 02:07:33 47.5 47.68 48.51 47.6 47.5 46.3 56.71 56.9 57.45 NAN 54.2 55.6
31/07/2020 02:07:34 47.23 47.46 48.38 47.6 47.5 46.3 56.48 56.94 57.45 NAN 54.2 55.6
31/07/2020 02:07:35 47.31 47.53 48.38 47.6 47.5 46.3 56.36 56.55 57.45 NAN 54.2 55.6
31/07/2020 02:07:36 47.78 47.73 48.38 47.6 47.5 46.3 56.78 56.78 57.45 NAN 54.2 55.6
31/07/2020 02:07:37 47.19 47.67 48.38 47.6 47.5 46.3 57.13 56.96 57.45 NAN 54.2 55.6
31/07/2020 02:07:38 47.27 47.41 48.38 47.6 47.5 46.3 56.37 56.99 57.45 NAN 54.2 55.6
31/07/2020 02:07:39 47.36 47.57 48.3 47.6 47.5 46.3 56.99 56.96 57.45 NAN 54.2 55.6
31/07/2020 02:07:40 47.93 47.91 48.07 47.6 47.5 46.3 56.48 56.87 57.45 NAN 54.2 55.6
31/07/2020 02:07:41 46.82 47.67 48.07 47.6 47.5 46.3 56.32 56.69 57.45 NAN 54.2 55.6
31/07/2020 02:07:42 47.76 47.56 48.07 47.6 47.5 46.3 56.63 56.66 57.45 NAN 54.2 55.6
31/07/2020 02:07:43 47.53 47.68 48.07 47.6 47.5 46.3 57.08 56.89 57.45 NAN 54.2 55.6
31/07/2020 02:07:44 47.21 47.77 48.07 47.6 47.5 46.3 57.03 57.18 57.45 NAN 54.2 55.6
31/07/2020 02:07:45 47.61 47.86 48.07 47.6 47.5 46.3 56.69 56.97 57.45 NAN 54.2 55.6
31/07/2020 02:07:46 47.39 47.68 48.07 47.6 47.5 46.3 56.98 57.19 57.45 NAN 54.2 55.6
31/07/2020 02:07:47 48.13 47.99 48.07 47.6 47.5 46.3 56.71 56.85 57.45 NAN 54.2 55.6
31/07/2020 02:07:48 46.9 48.02 48.07 47.6 47.5 46.3 56.14 56.86 57.45 NAN 54.2 55.6
31/07/2020 02:07:49 46.77 47.41 48.07 47.6 47.5 46.3 56.62 56.64 57.45 NAN 54.2 55.6
31/07/2020 02:07:50 46.97 47.21 48.07 47.6 47.5 46.3 56.63 56.76 57.45 NAN 54.2 55.6
31/07/2020 02:07:51 46.4 47.18 48.07 47.6 47.5 46.3 56.76 56.81 57.45 NAN 54.2 55.6
31/07/2020 02:07:52 47.34 47.15 48.07 47.6 47.5 46.3 56.81 56.98 57.45 NAN 54.2 55.6
31/07/2020 02:07:53 48 47.82 48.07 47.6 47.5 46.3 57.11 57.17 57.45 NAN 54.2 55.6
31/07/2020 02:07:54 48 48.06 48.07 47.6 47.5 46.3 57.18 57.24 57.45 NAN 54.2 55.6
31/07/2020 02:07:55 48.08 48.18 48.18 47.6 47.5 46.3 56.71 57.17 57.45 NAN 54.2 55.6
31/07/2020 02:07:56 47.36 47.99 48.18 47.6 47.5 46.3 57.32 57.28 57.45 NAN 54.2 55.6
31/07/2020 02:07:57 47.45 47.73 48.18 47.6 47.5 46.3 56.5 57.18 57.31 NAN 54.2 55.6
31/07/2020 02:07:58 46.91 47.75 48.18 47.6 47.5 46.3 56.54 56.86 57.28 NAN 54.2 55.6
31/07/2020 02:07:59 47.06 47.39 48.18 47.6 47.5 46.3 56.12 56.71 57.28 NAN 54.2 55.6
31/07/2020 02:08:00 47.85 47.62 48.18 47.6 47.5 46.3 57.03 56.87 57.28 NAN 54.2 55.6
31/07/2020 02:08:01 47.96 48.08 48.18 47.6 47.5 46.3 56.83 57.01 57.28 NAN 54.2 55.6
31/07/2020 02:08:02 47.49 47.84 48.18 47.6 47.5 46.3 57.13 57.13 57.28 NAN 54.2 55.6
31/07/2020 02:08:03 47.31 47.86 48.18 47.6 47.5 46.3 56.79 57.12 57.28 NAN 54.2 55.6
31/07/2020 02:08:04 47.94 47.78 48.18 47.6 47.5 46.3 57.05 57.09 57.28 NAN 54.2 55.6
31/07/2020 02:08:05 47.6 48 48.18 47.6 47.5 46.3 56.98 57.03 57.28 NAN 54.2 55.6
31/07/2020 02:08:06 47.28 47.69 48.18 47.6 47.5 46.3 56.8 57.08 57.28 NAN 54.2 55.6
31/07/2020 02:08:07 47.81 47.73 48.18 47.6 47.5 46.3 56.89 57.1 57.28 NAN 54.2 55.6
31/07/2020 02:08:08 47.21 47.72 48.18 47.6 47.5 46.3 56.98 57.08 57.28 NAN 54.2 55.6
31/07/2020 02:08:09 48.07 47.98 48.18 47.6 47.5 46.3 56.96 57.05 57.28 NAN 54.2 55.6
31/07/2020 02:08:10 47.54 47.95 48.18 47.6 47.5 46.3 56.28 56.97 57.28 NAN 54.2 55.6
31/07/2020 02:08:11 47.21 47.66 48.18 47.6 47.5 46.3 56.64 56.78 57.28 NAN 54.2 55.6
31/07/2020 02:08:12 47.52 47.68 48.18 47.6 47.5 46.3 57.12 57.06 57.28 NAN 54.2 55.6
31/07/2020 02:08:13 47.74 47.71 48.18 47.6 47.5 46.3 56.92 57.09 57.28 NAN 54.2 55.6
31/07/2020 02:08:14 47.75 47.83 48.18 47.6 47.5 46.3 56.55 56.99 57.28 NAN 54.2 55.6
31/07/2020 02:08:15 47.01 47.89 48.18 47.6 47.5 46.3 56.41 56.74 57.28 NAN 54.2 55.6
31/07/2020 02:08:16 47.21 47.48 48.18 47.6 47.5 46.3 57.21 56.98 57.28 NAN 54.2 55.6
31/07/2020 02:08:17 47.84 47.78 48.18 47.6 47.5 46.3 56.88 57.02 57.28 NAN 54.2 55.6
31/07/2020 02:08:18 48.25 48.22 48.22 47.6 47.5 46.3 56.64 56.93 57.28 NAN 54.2 55.6
31/07/2020 02:08:19 47.62 48.07 48.22 47.6 47.5 46.3 57.06 57.03 57.28 NAN 54.2 55.6
31/07/2020 02:08:20 47.37 47.8 48.22 47.6 47.5 46.3 56.74 56.96 57.28 NAN 54.2 55.6
31/07/2020 02:08:21 47.45 47.91 48.22 47.6 47.5 46.3 56.38 56.86 57.28 NAN 54.2 55.6
31/07/2020 02:08:22 47.3 47.61 48.22 47.6 47.5 46.3 56.51 56.64 57.28 NAN 54.2 55.6
31/07/2020 02:08:23 47.19 47.48 48.22 47.6 47.5 46.3 56.28 56.62 57.28 NAN 54.2 55.6
31/07/2020 02:08:24 47.87 47.78 48.22 47.6 47.5 46.3 57.17 56.97 57.28 NAN 54.2 55.6
31/07/2020 02:08:25 47.47 47.72 48.22 47.6 47.5 46.3 56.71 57.02 57.28 NAN 54.2 55.6
31/07/2020 02:08:26 47.55 47.84 48.22 47.6 47.5 46.3 56.88 56.94 57.18 NAN 54.2 55.6
31/07/2020 02:08:27 47.61 47.73 48.22 47.6 47.5 46.3 57 57.14 57.14 NAN 54.2 55.6
31/07/2020 02:08:28 47.33 47.62 48.22 47.6 47.5 46.3 56.69 57.15 57.15 NAN 54.2 55.6
31/07/2020 02:08:29 47.51 47.63 48.22 47.6 47.5 46.3 56.84 56.99 57.15 NAN 54.2 55.6
31/07/2020 02:08:30 47.17 47.65 48.22 47.6 47.5 46.3 57.17 57.24 57.24 NAN 54.2 55.6
31/07/2020 02:08:31 47.09 47.64 48.22 47.6 47.5 46.3 57.05 57.19 57.24 NAN 54.2 55.6
31/07/2020 02:08:32 47.17 47.37 48.22 47.6 47.5 46.3 56.05 57.15 57.24 NAN 54.2 55.6
31/07/2020 02:08:33 47.68 47.65 48.22 47.6 47.5 46.3 57.07 57.04 57.24 NAN 54.2 55.6
31/07/2020 02:08:34 46.59 47.65 48.22 47.6 47.5 46.3 56.42 57 57.24 NAN 54.2 55.6
31/07/2020 02:08:35 48.05 47.76 48.22 47.6 47.5 46.3 56.64 56.95 57.24 NAN 54.2 55.6
31/07/2020 02:08:36 46.88 47.64 48.22 47.6 47.5 46.3 56.63 56.78 57.24 NAN 54.2 55.6
31/07/2020 02:08:37 47.23 47.4 48.22 47.6 47.5 46.3 56.49 56.77 57.24 NAN 54.2 55.6
31/07/2020 02:08:38 47.5 47.5 48.22 47.6 47.5 46.3 56.99 56.85 57.24 NAN 54.2 55.6
31/07/2020 02:08:39 47.82 47.81 48.22 47.6 47.5 46.3 56.71 57.08 57.24 NAN 54.2 55.6
31/07/2020 02:08:40 47.76 47.9 48.22 47.6 47.5 46.3 57.26 57.1 57.24 NAN 54.2 55.6
31/07/2020 02:08:41 47.19 47.72 48.22 47.6 47.5 46.3 56.94 57.07 57.24 NAN 54.2 55.6
31/07/2020 02:08:42 46.99 47.54 48.22 47.6 47.5 46.3 57.29 57.26 57.26 NAN 54.2 55.6
31/07/2020 02:08:43 46.87 47.32 48.22 47.6 47.5 46.3 56.65 57.18 57.26 NAN 54.2 55.6
31/07/2020 02:08:44 47.42 47.33 48.22 47.6 47.5 46.3 57.14 57.16 57.26 NAN 54.2 55.6
31/07/2020 02:08:45 47.24 47.35 48.22 47.6 47.5 46.3 56.52 57.03 57.26 NAN 54.2 55.6
31/07/2020 02:08:46 47.02 47.5 48.22 47.6 47.5 46.3 56.61 56.79 57.26 NAN 54.2 55.6
31/07/2020 02:08:47 46.65 47.25 48.22 47.6 47.5 46.3 56.59 56.76 57.26 NAN 54.2 55.6
31/07/2020 02:08:48 46.17 47.09 48.07 47.6 47.5 46.3 57.41 57.35 57.35 NAN 54.2 55.6
31/07/2020 02:08:49 47.9 47.47 47.91 47.6 47.5 46.3 56.97 57.04 57.35 NAN 54.2 55.6
31/07/2020 02:08:50 46.88 47.64 47.91 47.6 47.5 46.3 56.7 57.18 57.35 NAN 54.2 55.6
31/07/2020 02:08:51 46.94 47.34 47.9 47.6 47.5 46.3 57.03 57.11 57.35 NAN 54.2 55.6
31/07/2020 02:08:52 47.63 47.52 47.9 47.6 47.5 46.3 56.59 56.97 57.35 NAN 54.2 55.6
31/07/2020 02:08:53 47.1 47.49 47.9 47.6 47.5 46.3 56.73 56.88 57.35 NAN 54.2 55.6
31/07/2020 02:08:54 46.56 47.31 47.9 47.6 47.5 46.3 56.38 56.81 57.35 NAN 54.2 55.6
31/07/2020 02:08:55 48.03 47.67 47.9 47.6 47.5 46.3 56.59 56.72 57.35 NAN 54.2 55.6
31/07/2020 02:08:56 47.47 47.77 47.9 47.6 47.5 46.3 56.46 56.64 57.35 NAN 54.2 55.6
31/07/2020 02:08:57 47.9 47.83 47.9 47.6 47.5 46.3 56.79 56.83 57.35 NAN 54.2 55.6
31/07/2020 02:08:58 47.14 47.81 47.9 47.6 47.5 46.3 56.9 56.93 57.35 NAN 54.2 55.6
31/07/2020 02:08:59 47.7 47.91 47.91 47.6 47.5 46.3 56.9 57.06 57.35 NAN 54.2 55.6
31/07/2020 02:09:00 48.04 48 48 47.6 47.5 46.3 57.17 57.24 57.35 NAN 54.2 55.6
31/07/2020 02:09:01 48.15 48.08 48.08 47.6 47.5 46.3 56.71 57.03 57.35 NAN 54.2 55.6
31/07/2020 02:09:02 47.78 48.04 48.08 47.6 47.5 46.3 56.43 56.91 57.35 NAN 54.2 55.6
31/07/2020 02:09:03 47.68 47.98 48.08 47.6 47.5 46.3 56.72 56.87 57.35 NAN 54.2 55.6
31/07/2020 02:09:04 47.6 47.9 48.08 47.6 47.5 46.3 56.52 56.77 57.35 NAN 54.2 55.6
31/07/2020 02:09:05 47.48 47.96 48.08 47.6 47.5 46.3 56.91 56.9 57.35 NAN 54.2 55.6
31/07/2020 02:09:06 47.48 47.76 48.08 47.6 47.5 46.3 57 57.02 57.35 NAN 54.2 55.6
31/07/2020 02:09:07 47.62 47.8 48.08 47.6 47.5 46.3 56.76 57.32 57.35 NAN 54.2 55.6
31/07/2020 02:09:08 47.26 47.82 48.08 47.6 47.5 46.3 56.91 56.9 57.35 NAN 54.2 55.6
31/07/2020 02:09:09 47.66 47.73 48.08 47.6 47.5 46.3 57.06 57.14 57.35 NAN 54.2 55.6
31/07/2020 02:09:10 47.91 47.82 48.08 47.6 47.5 46.3 56.89 57.05 57.35 NAN 54.2 55.6
31/07/2020 02:09:11 46.26 47.77 48.08 47.5 47.5 46.3 56.47 57.09 57.35 NAN 54.2 55.6
31/07/2020 02:09:12 47.55 47.42 48.08 47.5 47.5 46.3 56.66 56.77 57.35 NAN 54.2 55.6
31/07/2020 02:09:13 46.57 47.32 48.08 47.5 47.5 46.3 56.47 56.85 57.35 NAN 54.2 55.6
31/07/2020 02:09:14 47.64 47.67 48.08 47.5 47.5 46.3 56.84 56.79 57.35 NAN 54.2 55.6
31/07/2020 02:09:15 47.19 47.62 48.08 47.5 47.5 46.3 56.69 56.92 57.35 NAN 54.2 55.6
31/07/2020 02:09:16 47.64 47.49 48.08 47.5 47.5 46.3 56.45 56.78 57.35 NAN 54.2 55.6
31/07/2020 02:09:17 47.62 47.62 48.08 47.5 47.5 46.3 56.89 56.88 57.35 NAN 54.2 55.6
31/07/2020 02:09:18 47.26 47.83 48.08 47.5 47.5 46.3 56.77 56.94 57.32 NAN 54.2 55.6
31/07/2020 02:09:19 47.6 47.76 48.08 47.5 47.5 46.3 56.02 56.73 57.32 NAN 54.2 55.6
31/07/2020 02:09:20 47.75 47.68 48.08 47.5 47.5 46.3 56.73 56.62 57.32 NAN 54.2 55.6
31/07/2020 02:09:21 47.64 47.97 48.08 47.5 47.5 46.3 56.62 56.65 57.32 NAN 54.2 55.6
31/07/2020 02:09:22 47.31 47.75 48.08 47.5 47.5 46.3 56.61 56.79 57.32 NAN 54.2 55.6
31/07/2020 02:09:23 47.39 47.67 48.08 47.5 47.5 46.3 56.34 56.66 57.32 NAN 54.2 55.6
31/07/2020 02:09:24 47.87 47.77 48.08 47.6 47.5 46.3 56.25 56.5 57.32 NAN 54.2 55.6
31/07/2020 02:09:25 47.06 47.75 48.08 47.5 47.5 46.3 56.41 56.52 57.32 NAN 54.2 55.6
31/07/2020 02:09:26 47.41 47.72 48.08 47.6 47.5 46.3 56.5 56.59 57.32 NAN 54.2 55.6
31/07/2020 02:09:27 47.35 47.55 48.08 47.6 47.5 46.3 56.63 56.8 57.32 NAN 54.2 55.6
31/07/2020 02:09:28 47.88 47.8 48.08 47.6 47.5 46.3 57.07 56.94 57.32 NAN 54.2 55.6
31/07/2020 02:09:29 47.95 47.95 48.08 47.6 47.5 46.3 57.11 57.11 57.32 NAN 54.2 55.6
31/07/2020 02:09:30 47.58 47.89 48.08 47.6 47.5 46.3 56.76 57.04 57.32 NAN 54.2 55.6
31/07/2020 02:09:31 47.02 47.93 48.04 47.6 47.5 46.3 56.81 56.99 57.32 NAN 54.2 55.6
31/07/2020 02:09:32 48.32 48.15 48.15 47.6 47.5 46.3 57.07 57.12 57.32 NAN 54.2 55.6
31/07/2020 02:09:33 48.12 48.15 48.15 47.6 47.5 46.3 56.9 57.19 57.32 NAN 54.2 55.6
31/07/2020 02:09:34 48.28 48.38 48.38 47.6 47.5 46.3 56.62 57.08 57.32 NAN 54.2 55.6
31/07/2020 02:09:35 47.96 48.37 48.38 47.6 47.5 46.3 56.87 56.93 57.32 NAN 54.2 55.6
31/07/2020 02:09:36 47.6 48.06 48.38 47.6 47.5 46.3 56.58 56.8 57.32 NAN 54.2 55.6
31/07/2020 02:09:37 46.93 47.99 48.38 47.6 47.5 46.3 56.73 57.06 57.19 NAN 54.2 55.6
31/07/2020 02:09:38 47.3 47.6 48.38 47.6 47.5 46.3 56.74 56.89 57.19 NAN 54.2 55.6
31/07/2020 02:09:39 47.37 47.6 48.38 47.6 47.5 46.3 56.98 56.98 57.19 NAN 54.2 55.6
31/07/2020 02:09:40 47.15 47.83 48.38 47.6 47.5 46.3 57.17 57.18 57.19 NAN 54.2 55.6
31/07/2020 02:09:41 47.49 47.42 48.38 47.6 47.5 46.3 57.35 57.33 57.33 NAN 54.2 55.6
31/07/2020 02:09:42 47.29 47.54 48.38 47.6 47.5 46.3 56.86 57.3 57.33 NAN 54.2 55.6
31/07/2020 02:09:43 47.65 47.62 48.38 47.6 47.5 46.3 56.88 57.03 57.33 NAN 54.2 55.6
31/07/2020 02:09:44 47.64 47.82 48.38 47.6 47.5 46.3 56.78 57.03 57.33 NAN 54.2 55.6
31/07/2020 02:09:45 47.34 47.7 48.38 47.6 47.5 46.3 57.21 57.21 57.33 NAN 54.2 55.6
31/07/2020 02:09:46 46.52 47.38 48.38 47.5 47.5 46.3 56.78 57.18 57.33 NAN 54.2 55.6
31/07/2020 02:09:47 47.67 47.56 48.38 47.5 47.5 46.3 56.45 56.83 57.33 NAN 54.2 55.6
31/07/2020 02:09:48 47.89 47.84 48.38 47.5 47.5 46.3 56.68 56.92 57.33 NAN 54.2 55.6
31/07/2020 02:09:49 47.67 47.84 48.38 47.5 47.5 46.3 56.63 56.82 57.33 NAN 54.2 55.6
31/07/2020 02:09:50 47.54 47.96 48.38 47.5 47.5 46.3 56.9 56.92 57.33 NAN 54.2 55.6
31/07/2020 02:09:51 47.35 47.65 48.38 47.5 47.5 46.3 56.57 56.81 57.33 NAN 54.2 55.6
31/07/2020 02:09:52 47.34 47.71 48.38 47.5 47.5 46.3 57.01 56.98 57.33 NAN 54.2 55.6
31/07/2020 02:09:53 47.16 47.44 48.38 47.5 47.5 46.3 56.43 56.91 57.33 NAN 54.2 55.6
31/07/2020 02:09:54 47.49 47.55 48.38 47.5 47.5 46.3 56.84 56.85 57.33 NAN 54.2 55.6
31/07/2020 02:09:55 47.16 47.57 48.38 47.5 47.5 46.3 56.64 56.95 57.33 NAN 54.2 55.6
31/07/2020 02:09:56 47.88 47.74 48.38 47.5 47.5 46.3 56.88 57.06 57.33 NAN 54.2 55.6
31/07/2020 02:09:57 47.8 47.98 48.38 47.5 47.5 46.3 56.75 56.93 57.33 NAN 54.2 55.6
31/07/2020 02:09:58 48.18 48.1 48.38 47.6 47.5 46.3 56.9 56.98 57.33 NAN 54.2 55.6
31/07/2020 02:09:59 47.9 48.22 48.38 47.6 47.5 46.3 56.89 57.1 57.33 NAN 54.2 55.6
31/07/2020 02:10:00 47.83 48.1 48.38 47.6 47.5 46.3 56.58 56.96 57.33 NAN 54.2 55.6
31/07/2020 02:10:01 47.93 48.13 48.38 47.6 47.5 46.3 57.07 57.02 57.33 NAN 54.2 55.6
31/07/2020 02:10:02 47.67 47.82 48.38 47.6 47.5 46.3 57.09 57.12 57.33 NAN 54.2 55.6
31/07/2020 02:10:03 48.05 48.05 48.38 47.6 47.5 46.3 56.62 57.04 57.33 NAN 54.2 55.6
31/07/2020 02:10:04 47.27 48.06 48.37 47.6 47.5 46.3 56.79 56.96 57.33 NAN 54.2 55.6
31/07/2020 02:10:05 46.93 47.64 48.22 47.6 47.5 46.3 56.34 56.86 57.33 NAN 54.2 55.6
31/07/2020 02:10:06 47.58 47.6 48.22 47.6 47.5 46.3 56.94 56.84 57.33 NAN 54.2 55.6
31/07/2020 02:10:07 47.88 47.8 48.22 47.6 47.5 46.3 56.51 56.83 57.33 NAN 54.2 55.6
31/07/2020 02:10:08 48.36 48.15 48.22 47.6 47.5 46.3 56.81 56.97 57.33 NAN 54.2 55.6
31/07/2020 02:10:09 47.8 48.27 48.27 47.6 47.5 46.3 56.96 57 57.33 NAN 54.2 55.6
31/07/2020 02:10:10 47.56 47.82 48.27 47.6 47.5 46.3 56.7 56.9 57.33 NAN 54.2 55.6
31/07/2020 02:10:11 47.5 47.83 48.27 47.6 47.5 46.3 56.83 56.91 57.3 NAN 54.2 55.6
31/07/2020 02:10:12 47.34 47.57 48.27 47.6 47.5 46.3 57.05 57.03 57.21 NAN 54.2 55.6
31/07/2020 02:10:13 47.51 47.74 48.27 47.6 47.5 46.3 56.82 57.06 57.21 NAN 54.2 55.6
31/07/2020 02:10:14 47.64 47.71 48.27 47.6 47.5 46.3 57.3 57.25 57.25 NAN 54.2 55.6
31/07/2020 02:10:15 47.69 47.98 48.27 47.6 47.5 46.3 57.37 57.43 57.43 NAN 54.2 55.6
31/07/2020 02:10:16 47.76 47.79 48.27 47.6 47.5 46.3 56.93 57.44 57.44 NAN 54.2 55.6
31/07/2020 02:10:17 47.07 47.78 48.27 47.6 47.5 46.3 56.42 57.11 57.44 NAN 54.2 55.6
31/07/2020 02:10:18 47.51 47.62 48.27 47.6 47.5 46.3 56.88 56.95 57.44 NAN 54.2 55.6
31/07/2020 02:10:19 47.83 47.81 48.27 47.6 47.5 46.3 56.37 56.92 57.44 NAN 54.2 55.6
31/07/2020 02:10:20 47.62 47.91 48.27 47.6 47.5 46.3 56.45 56.7 57.44 NAN 54.2 55.6
31/07/2020 02:10:21 47.24 47.66 48.27 47.6 47.5 46.3 56.53 56.76 57.44 NAN 54.2 55.6
31/07/2020 02:10:22 48.3 48.09 48.27 47.6 47.5 46.3 57.07 57 57.44 NAN 54.2 55.6
31/07/2020 02:10:23 47.78 48.18 48.27 47.6 47.5 46.3 56.76 57 57.44 NAN 54.2 55.6
31/07/2020 02:10:24 47.58 48.09 48.27 47.6 47.5 46.3 56.57 56.93 57.44 NAN 54.2 55.6
31/07/2020 02:10:25 47.71 47.99 48.27 47.6 47.5 46.3 56.63 56.83 57.44 NAN 54.2 55.6
31/07/2020 02:10:26 47.96 48.02 48.27 47.6 47.5 46.3 56.95 56.92 57.44 NAN 54.2 55.6
31/07/2020 02:10:27 47.48 47.95 48.27 47.6 47.5 46.3 56.41 56.85 57.44 NAN 54.2 55.6
31/07/2020 02:10:28 47.98 47.99 48.27 47.6 47.5 46.3 56.44 56.82 57.44 NAN 54.2 55.6
31/07/2020 02:10:29 47.34 47.89 48.27 47.6 47.5 46.3 56.5 56.65 57.44 NAN 54.2 55.6
31/07/2020 02:10:30 47.28 47.78 48.27 47.6 47.5 46.3 56.52 56.89 57.44 NAN 54.2 55.6
31/07/2020 02:10:31 47.54 47.68 48.27 47.6 47.5 46.3 57.11 56.87 57.44 NAN 54.2 55.6
31/07/2020 02:10:32 47.58 47.69 48.27 47.6 47.5 46.3 56.73 56.91 57.44 NAN 54.2 55.6
31/07/2020 02:10:33 47.85 47.89 48.27 47.6 47.5 46.3 56.85 57.03 57.44 NAN 54.2 55.6
31/07/2020 02:10:34 47.8 47.94 48.27 47.6 47.5 46.3 56.99 56.98 57.44 NAN 54.2 55.6
31/07/2020 02:10:35 48.37 48.3 48.3 47.6 47.5 46.3 56.92 57.11 57.44 NAN 54.2 55.6
31/07/2020 02:10:36 47.89 48.49 48.49 47.6 47.5 46.3 56.73 57.14 57.44 NAN 54.2 55.6
31/07/2020 02:10:37 47.63 48.07 48.49 47.6 47.5 46.3 56.82 56.91 57.44 NAN 54.2 55.6
31/07/2020 02:10:38 47.75 47.93 48.49 47.6 47.5 46.3 57.17 57.15 57.44 NAN 54.2 55.6
31/07/2020 02:10:39 47.91 48.05 48.49 47.6 47.5 46.3 57.02 57.16 57.44 NAN 54.2 55.6
31/07/2020 02:10:40 47.74 47.91 48.49 47.6 47.5 46.3 57.17 57.19 57.44 NAN 54.2 55.6
31/07/2020 02:10:41 47.75 48.01 48.49 47.6 47.5 46.3 56.33 57.18 57.44 NAN 54.2 55.6
31/07/2020 02:10:42 48.35 48.24 48.49 47.6 47.5 46.3 56.76 56.9 57.44 NAN 54.2 55.6
31/07/2020 02:10:43 47.28 48.16 48.49 47.6 47.5 46.3 57.05 57.03 57.44 NAN 54.2 55.6
31/07/2020 02:10:44 47.18 47.64 48.49 47.6 47.5 46.3 56.37 57.1 57.44 NAN 54.2 55.6
31/07/2020 02:10:45 47.77 47.69 48.49 47.6 47.5 46.3 57.35 57.07 57.44 NAN 54.2 55.6
31/07/2020 02:10:46 47.37 47.97 48.49 47.6 47.5 46.3 55.96 57.09 57.19 NAN 54.2 55.6
31/07/2020 02:10:47 47.26 47.51 48.49 47.6 47.5 46.3 56.54 56.56 57.19 NAN 54.2 55.6
31/07/2020 02:10:48 47.19 47.71 48.49 47.6 47.5 46.3 56.82 56.78 57.19 NAN 54.2 55.6
31/07/2020 02:10:49 47.73 47.62 48.49 47.6 47.5 46.3 56.91 56.9 57.19 NAN 54.2 55.6
31/07/2020 02:10:50 48.44 48.24 48.49 47.6 47.5 46.3 56.82 56.97 57.19 NAN 54.2 55.6
31/07/2020 02:10:51 47.99 48.31 48.49 47.6 47.5 46.3 56.97 57.01 57.19 NAN 54.2 55.6
31/07/2020 02:10:52 47.1 48.01 48.49 47.6 47.5 46.3 56.72 57.04 57.19 NAN 54.2 55.6
31/07/2020 02:10:53 48.16 47.93 48.49 47.6 47.5 46.3 56.93 56.92 57.19 NAN 54.2 55.6
31/07/2020 02:10:54 46.77 47.93 48.49 47.6 47.5 46.3 56.94 57.15 57.19 NAN 54.2 55.6
31/07/2020 02:10:55 47.34 47.46 48.49 47.6 47.5 46.3 57.36 57.26 57.26 NAN 54.2 55.6
31/07/2020 02:10:56 47.39 47.54 48.49 47.6 47.5 46.3 56.75 57.22 57.26 NAN 54.2 55.6
31/07/2020 02:10:57 48.16 47.93 48.49 47.6 47.5 46.3 57.12 57.22 57.26 NAN 54.2 55.6
31/07/2020 02:10:58 47.28 47.99 48.49 47.6 47.5 46.3 56.86 57.15 57.26 NAN 54.2 55.6
31/07/2020 02:10:59 47.76 47.79 48.49 47.6 47.5 46.3 56.46 56.94 57.26 NAN 54.2 55.6
31/07/2020 02:11:00 47.35 47.71 48.49 47.6 47.5 46.3 56.97 57.05 57.26 NAN 54.2 55.6
31/07/2020 02:11:01 47.49 47.66 48.49 47.6 47.5 46.3 57.18 57.21 57.26 NAN 54.2 55.6
31/07/2020 02:11:02 47.79 47.88 48.49 47.6 47.5 46.3 56.83 57.11 57.26 NAN 54.2 55.6
31/07/2020 02:11:03 48.31 48.15 48.49 47.6 47.5 46.3 56.82 57.08 57.26 NAN 54.2 55.6
31/07/2020 02:11:04 47.15 48.27 48.49 47.6 47.5 46.3 57.22 57.22 57.26 NAN 54.2 55.6
31/07/2020 02:11:05 47.99 47.99 48.49 47.6 47.5 46.3 57.13 57.23 57.26 NAN 54.2 55.6
31/07/2020 02:11:06 47.63 47.99 48.31 47.6 47.5 46.3 57.39 57.39 57.39 NAN 54.2 55.6
31/07/2020 02:11:07 47.63 47.8 48.31 47.6 47.5 46.3 57.34 57.55 57.55 NAN 54.2 55.6
31/07/2020 02:11:08 47.98 48.19 48.31 47.6 47.5 46.3 57.08 57.43 57.55 NAN 54.2 55.6
31/07/2020 02:11:09 47.19 47.91 48.31 47.6 47.5 46.3 56.91 57.24 57.55 NAN 54.2 55.6
31/07/2020 02:11:10 46.74 47.68 48.31 47.6 47.5 46.3 56.02 57.06 57.55 NAN 54.2 55.6
31/07/2020 02:11:11 48.1 47.77 48.31 47.6 47.5 46.3 57.24 57.08 57.55 NAN 54.2 55.6
31/07/2020 02:11:12 47.96 48.05 48.31 47.6 47.5 46.3 56.83 56.98 57.55 NAN 54.2 55.6
31/07/2020 02:11:13 47.52 48.02 48.31 47.6 47.5 46.3 56.66 56.96 57.55 NAN 54.2 55.6
31/07/2020 02:11:14 47.5 47.63 48.31 47.6 47.5 46.3 57.24 57.14 57.55 NAN 54.2 55.6
31/07/2020 02:11:15 48.17 47.99 48.31 47.6 47.5 46.3 56.71 57.05 57.55 NAN 54.2 55.6
31/07/2020 02:11:16 47.69 48.03 48.31 47.6 47.5 46.3 57.31 57.27 57.55 NAN 54.2 55.6
31/07/2020 02:11:17 48.12 48.07 48.31 47.6 47.5 46.3 57.98 57.87 57.87 NAN 54.2 55.6
31/07/2020 02:11:18 47.32 48.02 48.31 47.6 47.5 46.3 57.18 57.66 57.87 NAN 54.2 55.6
31/07/2020 02:11:19 47.4 47.8 48.31 47.6 47.5 46.3 57.72 57.74 57.87 NAN 54.2 55.6
31/07/2020 02:11:20 47.01 47.57 48.31 47.6 47.5 46.3 60.3 59.71 59.71 NAN 54.2 55.6
31/07/2020 02:11:21 47.92 47.74 48.27 47.6 47.5 46.3 57.99 59.72 59.72 NAN 54.2 55.6
31/07/2020 02:11:22 47.57 47.87 48.27 47.6 47.5 46.3 56.94 58.65 59.72 NAN 54.2 55.6
31/07/2020 02:11:23 47.97 47.92 48.27 47.6 47.5 46.3 56.81 57.63 59.72 NAN 54.2 55.6
31/07/2020 02:11:24 47.74 48.07 48.27 47.6 47.5 46.3 56.74 57.17 59.72 NAN 54.2 55.6
31/07/2020 02:11:25 48.3 48.25 48.27 47.6 47.5 46.3 57.18 57.24 59.72 NAN 54.2 55.6
31/07/2020 02:11:26 47.19 48.2 48.27 47.6 47.5 46.3 56.97 57.12 59.72 NAN 54.2 55.6
31/07/2020 02:11:27 47.09 47.57 48.27 47.6 47.5 46.3 56.6 57.13 59.72 NAN 54.2 55.6
31/07/2020 02:11:28 47.66 47.7 48.27 47.6 47.5 46.3 57.31 57.24 59.72 NAN 54.2 55.6
31/07/2020 02:11:29 47.63 47.97 48.27 47.6 47.5 46.3 57.34 57.46 59.72 NAN 54.2 55.6
31/07/2020 02:11:30 47.12 47.83 48.27 47.6 47.5 46.3 56.77 57.27 59.72 NAN 54.2 55.6
31/07/2020 02:11:31 47.78 47.74 48.27 47.6 47.5 46.3 56.48 57 59.72 NAN 54.2 55.6
31/07/2020 02:11:32 47.1 47.72 48.27 47.6 47.5 46.3 56.17 56.7 59.72 NAN 54.2 55.6
31/07/2020 02:11:33 47.25 47.53 48.27 47.6 47.5 46.3 56.9 56.86 59.72 NAN 54.2 55.6
31/07/2020 02:11:34 47.61 47.68 48.25 47.6 47.5 46.3 56.81 56.94 59.72 NAN 54.2 55.6
31/07/2020 02:11:35 48.08 48.02 48.25 47.6 47.5 46.3 56.52 56.81 59.72 NAN 54.2 55.6
31/07/2020 02:11:36 47.93 48.11 48.25 47.6 47.5 46.3 57.15 57.12 59.72 NAN 54.2 55.6
31/07/2020 02:11:37 47.99 48.11 48.25 47.6 47.5 46.3 57.5 57.51 59.72 NAN 54.2 55.6
31/07/2020 02:11:38 48.1 48.2 48.25 47.6 47.5 46.3 57.55 57.59 59.72 NAN 54.2 55.6
31/07/2020 02:11:39 47.09 48.23 48.25 47.6 47.5 46.3 56.83 57.45 59.72 NAN 54.2 55.6
31/07/2020 02:11:40 47.56 47.82 48.25 47.6 47.5 46.3 57.11 57.29 59.72 NAN 54.2 55.6
31/07/2020 02:11:41 47.77 47.83 48.25 47.6 47.5 46.3 57.01 57.36 59.72 NAN 54.2 55.6
31/07/2020 02:11:42 46.74 47.77 48.25 47.6 47.5 46.3 57.55 57.57 59.72 NAN 54.2 55.6
31/07/2020 02:11:43 47.86 47.65 48.25 47.6 47.5 46.3 57.05 57.28 59.72 NAN 54.2 55.6
31/07/2020 02:11:44 47.31 47.7 48.25 47.6 47.5 46.3 57.16 57.34 59.72 NAN 54.2 55.6
31/07/2020 02:11:45 47.64 47.84 48.25 47.6 47.5 46.3 57.45 57.43 59.72 NAN 54.2 55.6
31/07/2020 02:11:46 47.1 47.73 48.25 47.6 47.5 46.3 57.97 57.96 59.72 NAN 54.3 55.6
31/07/2020 02:11:47 47.84 47.77 48.25 47.6 47.5 46.3 56.92 57.7 59.72 NAN 54.3 55.6
31/07/2020 02:11:48 47.86 47.86 48.25 47.6 47.5 46.3 57.4 57.58 59.72 NAN 54.3 55.6
31/07/2020 02:11:49 47.74 47.97 48.25 47.6 47.5 46.3 56.9 57.57 59.72 NAN 54.3 55.6
31/07/2020 02:11:50 47.73 47.93 48.25 47.6 47.5 46.3 57.24 57.27 59.72 NAN 54.3 55.6
31/07/2020 02:11:51 48.03 48 48.25 47.6 47.5 46.3 56.99 57.22 58.65 NAN 54.3 55.6
31/07/2020 02:11:52 47.65 48.11 48.25 47.6 47.5 46.3 57.12 57.33 57.96 NAN 54.3 55.6
31/07/2020 02:11:53 47.13 47.7 48.25 47.6 47.5 46.3 56.95 57.24 57.96 NAN 54.3 55.6
31/07/2020 02:11:54 47.24 47.57 48.25 47.6 47.5 46.3 56.85 57.07 57.96 NAN 54.3 55.6
31/07/2020 02:11:55 48.14 47.88 48.23 47.6 47.5 46.3 56.56 57.02 57.96 NAN 54.3 55.6
31/07/2020 02:11:56 46.75 47.81 48.23 47.6 47.5 46.3 56.37 56.85 57.96 NAN 54.3 55.6
31/07/2020 02:11:57 47.34 47.63 48.23 47.6 47.5 46.3 56.5 56.55 57.96 NAN 54.3 55.6
31/07/2020 02:11:58 47.11 47.53 48.23 47.6 47.5 46.3 56.75 56.76 57.96 NAN 54.3 55.6
31/07/2020 02:11:59 47.06 47.34 48.23 47.6 47.5 46.3 56.38 56.82 57.96 NAN 54.2 55.6
31/07/2020 02:12:00 47.74 47.66 48.23 47.6 47.5 46.3 57.34 57.08 57.96 NAN 54.2 55.6
31/07/2020 02:12:01 46.68 47.53 48.23 47.6 47.5 46.3 56.9 57.15 57.96 NAN 54.3 55.6
31/07/2020 02:12:02 47.38 47.38 48.23 47.6 47.5 46.3 56.58 57.03 57.96 NAN 54.3 55.6
31/07/2020 02:12:03 47.47 47.62 48.23 47.6 47.5 46.3 56.86 56.95 57.96 NAN 54.2 55.6
31/07/2020 02:12:04 47.55 47.58 48.23 47.6 47.5 46.3 56.76 56.85 57.96 NAN 54.2 55.6
31/07/2020 02:12:05 47.35 47.64 48.23 47.6 47.5 46.3 57.28 57.16 57.96 NAN 54.3 55.6
31/07/2020 02:12:06 47.62 47.69 48.23 47.6 47.5 46.3 56.36 57.17 57.96 NAN 54.2 55.6
31/07/2020 02:12:07 47.51 47.71 48.23 47.6 47.5 46.3 57.06 56.99 57.96 NAN 54.2 55.6
31/07/2020 02:12:08 48.25 48.09 48.23 47.6 47.5 46.3 57.13 57.12 57.96 NAN 54.3 55.6
31/07/2020 02:12:09 47.92 48.13 48.13 47.6 47.5 46.3 56.92 57.16 57.96 NAN 54.3 55.6
31/07/2020 02:12:10 47.85 48.15 48.15 47.6 47.5 46.3 57.22 57.36 57.96 NAN 54.3 55.6
31/07/2020 02:12:11 47.32 47.96 48.15 47.6 47.5 46.3 56.69 57.32 57.96 NAN 54.3 55.6
31/07/2020 02:12:12 47.37 47.95 48.15 47.6 47.5 46.3 56.35 56.8 57.96 NAN 54.3 55.6
31/07/2020 02:12:13 47.89 47.8 48.15 47.6 47.5 46.3 57.54 57.31 57.96 NAN 54.3 55.6
31/07/2020 02:12:14 47.31 47.63 48.15 47.6 47.5 46.3 56.72 57.2 57.96 NAN 54.3 55.6
31/07/2020 02:12:15 47.26 47.48 48.15 47.6 47.5 46.3 56.79 56.95 57.96 NAN 54.3 55.6
31/07/2020 02:12:16 47.91 47.83 48.15 47.6 47.5 46.3 56.94 57.04 57.7 NAN 54.3 55.6
31/07/2020 02:12:17 47.46 47.84 48.15 47.6 47.5 46.3 56.81 57.08 57.58 NAN 54.3 55.6
31/07/2020 02:12:18 47.57 47.8 48.15 47.6 47.5 46.3 56.91 57.13 57.57 NAN 54.3 55.6
31/07/2020 02:12:19 47.66 47.71 48.15 47.6 47.5 46.3 57.19 57.3 57.36 NAN 54.3 55.6
31/07/2020 02:12:20 46.85 47.76 48.15 47.6 47.5 46.3 56.65 57.13 57.36 NAN 54.3 55.6
31/07/2020 02:12:21 46.88 47.36 48.15 47.6 47.5 46.3 56.97 57 57.36 NAN 54.3 55.6
31/07/2020 02:12:22 47.08 47.24 48.15 47.6 47.5 46.3 56.33 56.95 57.36 NAN 54.3 55.6
31/07/2020 02:12:23 47.41 47.45 48.15 47.6 47.5 46.3 56.71 56.78 57.36 NAN 54.3 55.6
31/07/2020 02:12:24 48.05 48 48.15 47.6 47.5 46.3 56.72 56.98 57.36 NAN 54.3 55.6
31/07/2020 02:12:25 47.97 47.97 48.15 47.6 47.5 46.3 57.05 56.99 57.36 NAN 54.3 55.6
31/07/2020 02:12:26 47.6 47.97 48.15 47.6 47.5 46.3 56.8 56.98 57.36 NAN 54.3 55.6
31/07/2020 02:12:27 47.54 47.89 48.15 47.6 47.5 46.3 56.85 56.94 57.36 NAN 54.3 55.6
31/07/2020 02:12:28 47.53 47.75 48.15 47.6 47.5 46.3 56.87 57.18 57.36 NAN 54.3 55.6
31/07/2020 02:12:29 47.93 48.01 48.15 47.6 47.5 46.3 57.14 57.2 57.36 NAN 54.3 55.6
31/07/2020 02:12:30 47.63 47.89 48.15 47.6 47.5 46.3 56.44 56.92 57.36 NAN 54.3 55.6
31/07/2020 02:12:31 47.4 47.83 48.15 47.6 47.5 46.3 56.47 56.77 57.36 NAN 54.3 55.6
31/07/2020 02:12:32 47.56 47.8 48.15 47.6 47.5 46.3 57.07 56.96 57.36 NAN 54.3 55.6
31/07/2020 02:12:33 47.04 47.55 48.15 47.6 47.5 46.3 56.68 56.95 57.36 NAN 54.3 55.6
31/07/2020 02:12:34 47.69 47.7 48.15 47.6 47.5 46.3 56.26 56.74 57.36 NAN 54.3 55.6
31/07/2020 02:12:35 47.02 47.44 48.15 47.6 47.5 46.3 56.57 56.66 57.36 NAN 54.3 55.6
31/07/2020 02:12:36 47.7 47.71 48.15 47.6 47.5 46.3 57.19 57.08 57.36 NAN 54.3 55.6
31/07/2020 02:12:37 47.31 47.62 48.15 47.6 47.5 46.3 56.91 57.18 57.36 NAN 54.3 55.6
31/07/2020 02:12:38 46.65 47.6 48.15 47.6 47.5 46.3 56.59 56.94 57.36 NAN 54.3 55.6
31/07/2020 02:12:39 47.63 47.43 48.15 47.6 47.5 46.3 57.09 57.02 57.36 NAN 54.3 55.6
31/07/2020 02:12:40 47.5 47.58 48.01 47.6 47.5 46.3 56.42 57.04 57.32 NAN 54.3 55.6
31/07/2020 02:12:41 47.03 47.78 48.01 47.6 47.5 46.3 56.58 56.88 57.31 NAN 54.3 55.6
31/07/2020 02:12:42 47.93 47.86 48.01 47.6 47.5 46.3 56.58 56.77 57.31 NAN 54.3 55.6
31/07/2020 02:12:43 47.04 47.7 48.01 47.6 47.5 46.3 56.95 56.86 57.3 NAN 54.3 55.6
31/07/2020 02:12:44 47.46 47.58 48.01 47.6 47.5 46.3 56.91 57.16 57.3 NAN 54.3 55.6
31/07/2020 02:12:45 47.16 47.61 48.01 47.6 47.5 46.3 57.1 57.14 57.3 NAN 54.3 55.6
31/07/2020 02:12:46 47.23 47.54 48.01 47.6 47.5 46.3 56.29 56.96 57.3 NAN 54.3 55.6
31/07/2020 02:12:47 47.55 47.55 48.01 47.5 47.5 46.3 56.86 56.95 57.3 NAN 54.3 55.6
31/07/2020 02:12:48 47.48 47.61 48.01 47.6 47.5 46.3 56.85 56.99 57.3 NAN 54.3 55.6
31/07/2020 02:12:49 46.99 47.62 48.01 47.6 47.5 46.3 56.58 56.89 57.2 NAN 54.3 55.6
31/07/2020 02:12:50 47.24 47.48 48.01 47.6 47.5 46.3 56.54 56.76 57.2 NAN 54.3 55.6
31/07/2020 02:12:51 47.52 47.52 48.01 47.6 47.5 46.3 57 56.96 57.2 NAN 54.3 55.6
31/07/2020 02:12:52 47.77 47.72 48.01 47.6 47.5 46.3 56.92 57.12 57.2 NAN 54.3 55.6
31/07/2020 02:12:53 47.55 47.88 48.01 47.6 47.5 46.3 57.15 57.15 57.2 NAN 54.3 55.6
31/07/2020 02:12:54 47.87 47.9 48.01 47.6 47.5 46.3 56.68 57.15 57.2 NAN 54.3 55.6
31/07/2020 02:12:55 47.58 47.83 48.01 47.6 47.5 46.3 56.95 56.96 57.2 NAN 54.3 55.6
31/07/2020 02:12:56 48.03 48.04 48.04 47.6 47.5 46.3 56.57 56.99 57.2 NAN 54.3 55.6
31/07/2020 02:12:57 47.39 48 48.04 47.6 47.5 46.3 56.9 56.98 57.2 NAN 54.3 55.6
31/07/2020 02:12:58 47.49 47.7 48.04 47.6 47.5 46.3 56.63 56.94 57.2 NAN 54.3 55.6
31/07/2020 02:12:59 48.1 48.16 48.16 47.6 47.5 46.3 56.95 57.03 57.18 NAN 54.3 55.6
31/07/2020 02:13:00 47.87 48.16 48.16 47.6 47.5 46.3 56.8 57.02 57.18 NAN 54.3 55.6
31/07/2020 02:13:01 47.76 47.94 48.16 47.6 47.5 46.3 56.55 56.82 57.18 NAN 54.3 55.6
31/07/2020 02:13:02 47.52 47.86 48.16 47.6 47.5 46.3 56.89 56.91 57.18 NAN 54.3 55.6
31/07/2020 02:13:03 47.84 47.9 48.16 47.6 47.5 46.3 56.7 56.94 57.18 NAN 54.3 55.6
31/07/2020 02:13:04 47.51 47.88 48.16 47.6 47.5 46.3 56.38 56.81 57.18 NAN 54.3 55.6
31/07/2020 02:13:05 47.43 47.78 48.16 47.6 47.5 46.3 56.48 56.6 57.18 NAN 54.3 55.6
31/07/2020 02:13:06 47.54 47.71 48.16 47.6 47.5 46.3 57.12 56.99 57.18 NAN 54.3 55.6
31/07/2020 02:13:07 47.9 48.04 48.16 47.6 47.5 46.3 56.72 57.07 57.16 NAN 54.3 55.6
31/07/2020 02:13:08 47.27 47.96 48.16 47.6 47.5 46.3 56.9 57 57.16 NAN 54.3 55.6
31/07/2020 02:13:09 47.19 47.68 48.16 47.6 47.5 46.3 56.71 56.96 57.16 NAN 54.3 55.6
31/07/2020 02:13:10 47.46 47.49 48.16 47.6 47.5 46.3 57.06 57.13 57.16 NAN 54.3 55.6
31/07/2020 02:13:11 47.55 47.7 48.16 47.6 47.5 46.3 56.56 56.94 57.16 NAN 54.3 55.6
31/07/2020 02:13:12 47.87 47.89 48.16 47.6 47.5 46.3 56.84 56.86 57.16 NAN 54.3 55.6
31/07/2020 02:13:13 47.88 48.11 48.16 47.6 47.5 46.3 56.84 57.03 57.16 NAN 54.3 55.6
31/07/2020 02:13:14 47.75 48.1 48.16 47.6 47.5 46.3 56.67 56.93 57.15 NAN 54.3 55.6
31/07/2020 02:13:15 47.03 47.8 48.16 47.6 47.5 46.3 57.09 57.27 57.27 NAN 54.3 55.6
31/07/2020 02:13:16 47.51 47.54 48.16 47.6 47.5 46.3 56.74 56.91 57.27 NAN 54.3 55.6
31/07/2020 02:13:17 47.6 47.87 48.16 47.6 47.5 46.3 56.53 56.8 57.27 NAN 54.3 55.6
31/07/2020 02:13:18 47.39 47.69 48.16 47.6 47.5 46.3 57 56.98 57.27 NAN 54.3 55.6
31/07/2020 02:13:19 47.48 47.71 48.16 47.6 47.5 46.3 57.04 57.14 57.27 NAN 54.3 55.6
31/07/2020 02:13:20 47.76 47.8 48.16 47.6 47.5 46.3 57.1 57.14 57.27 NAN 54.3 55.6
31/07/2020 02:13:21 47 47.72 48.16 47.6 47.5 46.3 56.8 57.21 57.27 NAN 54.3 55.6
31/07/2020 02:13:22 47.99 47.8 48.16 47.6 47.5 46.3 56.41 56.89 57.27 NAN 54.3 55.6
31/07/2020 02:13:23 47.47 47.92 48.16 47.6 47.5 46.3 56.8 56.85 57.27 NAN 54.3 55.6
31/07/2020 02:13:24 47.71 47.75 48.16 47.6 47.5 46.3 57.11 57.12 57.27 NAN 54.3 55.6
31/07/2020 02:13:25 46.93 47.87 48.16 47.6 47.5 46.3 57.22 57.26 57.27 NAN 54.3 55.6
31/07/2020 02:13:26 47.38 47.61 48.16 47.6 47.5 46.3 56.56 57.21 57.27 NAN 54.3 55.6
31/07/2020 02:13:27 47.44 47.57 48.16 47.6 47.5 46.3 57.19 57.15 57.27 NAN 54.3 55.6
31/07/2020 02:13:28 47.44 47.61 48.16 47.6 47.5 46.3 56.44 57.11 57.27 NAN 54.3 55.6
31/07/2020 02:13:29 47.69 47.8 48.16 47.6 47.5 46.3 56.38 56.74 57.27 NAN 54.3 55.6
31/07/2020 02:13:30 48.04 48.06 48.11 47.6 47.5 46.3 56.73 56.79 57.27 NAN 54.3 55.6
31/07/2020 02:13:31 46.67 47.84 48.11 47.6 47.5 46.3 56.94 56.94 57.27 NAN 54.3 55.6
31/07/2020 02:13:32 47.46 47.48 48.11 47.6 47.5 46.3 57.1 57.15 57.27 NAN 54.3 55.6
31/07/2020 02:13:33 47.51 47.71 48.11 47.6 47.5 46.3 56.49 57.11 57.27 NAN 54.3 55.6
31/07/2020 02:13:34 48.28 48.18 48.18 47.6 47.5 46.3 56.71 56.85 57.27 NAN 54.3 55.6
31/07/2020 02:13:35 47.25 48.02 48.18 47.6 47.5 46.3 56.63 56.81 57.27 NAN 54.3 55.6
31/07/2020 02:13:36 47.82 47.91 48.18 47.6 47.5 46.3 56.8 56.78 57.27 NAN 54.3 55.6
31/07/2020 02:13:37 47.62 47.75 48.18 47.6 47.5 46.3 56.8 56.87 57.27 NAN 54.3 55.6
31/07/2020 02:13:38 47.59 47.75 48.18 47.6 47.5 46.3 56.49 56.82 57.27 NAN 54.3 55.6
31/07/2020 02:13:39 47.04 47.75 48.18 47.6 47.5 46.3 56.28 56.79 57.27 NAN 54.3 55.6
31/07/2020 02:13:40 47.65 47.54 48.18 47.6 47.5 46.3 56.86 56.79 57.27 NAN 54.3 55.6
31/07/2020 02:13:41 47.39 47.56 48.18 47.6 47.5 46.3 56.86 56.82 57.27 NAN 54.3 55.6
31/07/2020 02:13:42 47.51 47.62 48.18 47.6 47.5 46.3 56.78 56.92 57.27 NAN 54.3 55.6
31/07/2020 02:13:43 47.37 47.69 48.18 47.6 47.5 46.3 57.07 57.07 57.27 NAN 54.3 55.6
31/07/2020 02:13:44 47.46 47.7 48.18 47.6 47.5 46.3 56.78 56.98 57.27 NAN 54.3 55.6
31/07/2020 02:13:45 47.86 47.82 48.18 47.6 47.5 46.3 56.71 57.06 57.26 NAN 54.3 55.6
31/07/2020 02:13:46 47.4 47.83 48.18 47.6 47.5 46.3 56.7 56.8 57.26 NAN 54.2 55.6
31/07/2020 02:13:47 47.84 47.93 48.18 47.6 47.5 46.3 56.7 56.98 57.26 NAN 54.2 55.6
31/07/2020 02:13:48 47.33 47.69 48.18 47.6 47.5 46.3 57.14 57.1 57.26 NAN 54.2 55.6
31/07/2020 02:13:49 47.62 47.68 48.18 47.6 47.5 46.3 57.22 57.22 57.26 NAN 54.3 55.6
31/07/2020 02:13:50 47.67 47.82 48.18 47.6 47.5 46.3 56.32 57.19 57.26 NAN 54.3 55.6
31/07/2020 02:13:51 47.07 47.63 48.18 47.6 47.5 46.3 56.89 56.89 57.26 NAN 54.3 55.6
31/07/2020 02:13:52 47.98 47.88 48.18 47.6 47.5 46.3 56.98 57.13 57.26 NAN 54.3 55.6
31/07/2020 02:13:53 47.28 47.76 48.18 47.6 47.5 46.3 56.84 56.95 57.26 NAN 54.2 55.6
31/07/2020 02:13:54 47.45 47.59 48.18 47.6 47.5 46.3 57.05 57.12 57.26 NAN 54.3 55.6
31/07/2020 02:13:55 46.92 47.49 48.18 47.6 47.5 46.3 57.15 57.25 57.25 NAN 54.2 55.6
31/07/2020 02:13:56 47.34 47.5 48.18 47.6 47.5 46.3 56.74 57.14 57.25 NAN 54.2 55.6
31/07/2020 02:13:57 47.84 47.77 48.18 47.6 47.5 46.3 56.67 56.98 57.25 NAN 54.2 55.6
31/07/2020 02:13:58 47.49 47.71 48.18 47.6 47.5 46.3 56.64 56.89 57.25 NAN 54.2 55.6
31/07/2020 02:13:59 46.96 47.91 48.18 47.6 47.5 46.3 56.87 56.97 57.25 NAN 54.2 55.6
31/07/2020 02:14:00 47.06 47.35 48.18 47.6 47.5 46.3 57.21 57.42 57.42 NAN 54.2 55.6
31/07/2020 02:14:01 47.93 47.72 48.18 47.6 47.5 46.3 57.23 57.19 57.42 NAN 54.2 55.6
31/07/2020 02:14:02 47.39 47.86 48.18 47.6 47.5 46.3 56.78 57.36 57.42 NAN 54.2 55.6
31/07/2020 02:14:03 47.32 47.77 48.18 47.6 47.5 46.3 56.96 57.17 57.42 NAN 54.2 55.6
31/07/2020 02:14:04 47.72 47.63 48.02 47.6 47.5 46.3 57.06 57.11 57.42 NAN 54.2 55.6
31/07/2020 02:14:05 47.68 47.84 47.93 47.6 47.5 46.3 56.91 57.11 57.42 NAN 54.2 55.6
31/07/2020 02:14:06 47.76 47.84 47.93 47.6 47.5 46.3 56.54 57.04 57.42 NAN 54.2 55.6
31/07/2020 02:14:07 47.57 47.85 47.93 47.6 47.5 46.3 57.12 57.08 57.42 NAN 54.2 55.6
31/07/2020 02:14:08 47.64 47.85 47.93 47.6 47.5 46.3 56.72 57.21 57.42 NAN 54.2 55.6
31/07/2020 02:14:09 47.25 47.7 47.93 47.6 47.5 46.3 56.53 56.86 57.42 NAN 54.2 55.6
31/07/2020 02:14:10 47.43 47.67 47.93 47.6 47.5 46.3 56.45 56.64 57.42 NAN 54.2 55.6
31/07/2020 02:14:11 47.23 47.61 47.93 47.6 47.5 46.3 56.8 56.85 57.42 NAN 54.2 55.6
31/07/2020 02:14:12 47.84 47.7 47.93 47.6 47.5 46.3 57.59 57.35 57.42 NAN 54.2 55.6
31/07/2020 02:14:13 47.91 47.99 47.99 47.6 47.5 46.3 57.09 57.41 57.42 NAN 54.2 55.6
31/07/2020 02:14:14 47.28 47.92 47.99 47.6 47.5 46.3 57.02 57.21 57.42 NAN 54.2 55.6
31/07/2020 02:14:15 47.45 47.76 47.99 47.6 47.5 46.3 57.1 57.35 57.42 NAN 54.2 55.6
31/07/2020 02:14:16 47.45 47.63 47.99 47.6 47.5 46.3 56.85 57.17 57.42 NAN 54.2 55.6
31/07/2020 02:14:17 47.14 47.64 47.99 47.6 47.5 46.3 56.98 57.27 57.42 NAN 54.2 55.6
31/07/2020 02:14:18 47.11 47.3 47.99 47.6 47.5 46.3 56.91 57.06 57.42 NAN 54.2 55.6
31/07/2020 02:14:19 47.67 47.66 47.99 47.6 47.5 46.3 57.15 57.12 57.42 NAN 54.3 55.6
31/07/2020 02:14:20 47.71 47.77 47.99 47.6 47.5 46.3 56.27 57.1 57.42 NAN 54.2 55.6
31/07/2020 02:14:21 47.87 48.02 48.02 47.6 47.5 46.3 56.62 56.74 57.42 NAN 54.2 55.6
31/07/2020 02:14:22 47.14 47.72 48.02 47.6 47.5 46.3 56.69 56.88 57.42 NAN 54.2 55.6
31/07/2020 02:14:23 47.64 47.64 48.02 47.6 47.5 46.3 56.86 56.86 57.42 NAN 54.2 55.6
31/07/2020 02:14:24 47.35 47.6 48.02 47.6 47.5 46.3 56.7 57.01 57.42 NAN 54.2 55.6
31/07/2020 02:14:25 47.36 47.62 48.02 47.6 47.5 46.3 57.1 57.07 57.42 NAN 54.2 55.6
31/07/2020 02:14:26 48.05 47.97 48.02 47.6 47.5 46.3 56.98 57.14 57.42 NAN 54.2 55.6
31/07/2020 02:14:27 47.83 47.96 48.02 47.6 47.5 46.3 56.51 57.05 57.42 NAN 54.2 55.6
31/07/2020 02:14:28 47.6 48.06 48.06 47.6 47.5 46.3 57.03 57.08 57.42 NAN 54.2 55.6
31/07/2020 02:14:29 47.69 47.76 48.06 47.6 47.5 46.3 57 57.05 57.42 NAN 54.2 55.6
31/07/2020 02:14:30 47.14 47.76 48.06 47.6 47.5 46.3 56.66 57.15 57.41 NAN 54.2 55.6
31/07/2020 02:14:31 47.26 47.65 48.06 47.6 47.5 46.3 56.82 56.87 57.41 NAN 54.2 55.6
31/07/2020 02:14:32 47.99 47.84 48.06 47.6 47.5 46.3 56.74 56.96 57.41 NAN 54.2 55.6
31/07/2020 02:14:33 46.28 47.83 48.06 47.6 47.5 46.3 56.34 57.04 57.41 NAN 54.2 55.6
31/07/2020 02:14:34 47.06 47.26 48.06 47.6 47.5 46.3 56.49 56.63 57.41 NAN 54.2 55.6
31/07/2020 02:14:35 47.84 47.66 48.06 47.6 47.5 46.3 56.48 56.54 57.41 NAN 54.2 55.6
31/07/2020 02:14:36 47.5 47.71 48.06 47.6 47.5 46.3 57.3 57.12 57.41 NAN 54.2 55.6
31/07/2020 02:14:37 48.18 48.08 48.08 47.6 47.5 46.3 56.58 57 57.41 NAN 54.2 55.6
31/07/2020 02:14:38 47.77 47.94 48.08 47.6 47.5 46.3 56.69 56.8 57.41 NAN 54.2 55.6
31/07/2020 02:14:39 47.4 48.05 48.08 47.6 47.5 46.3 57.18 57.23 57.41 NAN 54.2 55.6
31/07/2020 02:14:40 47.91 47.84 48.08 47.6 47.5 46.3 56.69 56.91 57.41 NAN 54.2 55.6
31/07/2020 02:14:41 48.01 48.12 48.12 47.6 47.5 46.3 56.82 57.1 57.41 NAN 54.2 55.6
31/07/2020 02:14:42 47.98 48.26 48.26 47.6 47.5 46.3 56.94 56.95 57.41 NAN 54.2 55.6
31/07/2020 02:14:43 47.74 48 48.26 47.6 47.5 46.3 56.96 56.97 57.35 NAN 54.2 55.6
31/07/2020 02:14:44 47.67 48.08 48.26 47.6 47.5 46.3 56.65 57 57.35 NAN 54.2 55.6
31/07/2020 02:14:45 46.83 47.66 48.26 47.6 47.5 46.3 56.96 56.95 57.27 NAN 54.2 55.6
31/07/2020 02:14:46 47.76 47.76 48.26 47.6 47.5 46.3 56.58 56.97 57.27 NAN 54.2 55.6
31/07/2020 02:14:47 47.14 47.49 48.26 47.6 47.5 46.3 57.23 57.16 57.23 NAN 54.2 55.6
31/07/2020 02:14:48 47.63 47.59 48.26 47.6 47.5 46.3 56.82 57.13 57.23 NAN 54.2 55.6
31/07/2020 02:14:49 47.66 48 48.26 47.6 47.5 46.3 57.01 57.28 57.28 NAN 54.2 55.6
31/07/2020 02:14:50 47.3 47.54 48.26 47.6 47.5 46.3 57.35 57.27 57.28 NAN 54.2 55.6
31/07/2020 02:14:51 47.39 47.58 48.26 47.6 47.5 46.3 56.94 57.19 57.28 NAN 54.2 55.6
31/07/2020 02:14:52 47.5 47.98 48.26 47.6 47.5 46.3 56.57 57.02 57.28 NAN 54.2 55.6
31/07/2020 02:14:53 47.46 47.59 48.26 47.6 47.5 46.3 56.72 56.94 57.28 NAN 54.2 55.6
31/07/2020 02:14:54 47.48 47.7 48.26 47.6 47.5 46.3 56.9 56.96 57.28 NAN 54.2 55.6
31/07/2020 02:14:55 47.08 47.47 48.26 47.6 47.5 46.3 56.99 57.07 57.28 NAN 54.2 55.6
31/07/2020 02:14:56 47.63 47.57 48.26 47.6 47.5 46.3 57.1 57.23 57.28 NAN 54.2 55.6
31/07/2020 02:14:57 47.81 47.84 48.26 47.6 47.5 46.3 56.9 57.05 57.28 NAN 54.2 55.6
31/07/2020 02:14:58 47.48 47.88 48.26 47.6 47.5 46.3 56.94 57.1 57.28 NAN 54.2 55.6
31/07/2020 02:14:59 47.46 47.74 48.26 47.6 47.5 46.3 56.96 57.18 57.28 NAN 54.2 55.6
31/07/2020 02:15:00 47.37 47.69 48.26 47.6 47.5 46.3 56.86 57.1 57.28 NAN 54.2 55.6
31/07/2020 02:15:01 47.46 47.61 48.26 47.6 47.5 46.3 57.17 57.21 57.28 NAN 54.3 55.6
31/07/2020 02:15:02 46.7 47.49 48.26 47.6 47.5 46.3 56.81 57.23 57.28 NAN 54.3 55.6
31/07/2020 02:15:03 47.1 47.42 48.26 47.6 47.5 46.3 57.06 57.13 57.28 NAN 54.3 55.6
31/07/2020 02:15:04 47.81 47.58 48.26 47.6 47.5 46.3 56.54 56.94 57.28 NAN 54.3 55.6
31/07/2020 02:15:05 47.84 47.9 48.26 47.6 47.5 46.3 57.08 57.09 57.28 NAN 54.3 55.6
31/07/2020 02:15:06 46.87 47.71 48.26 47.6 47.5 46.3 56.96 57.27 57.28 NAN 54.3 55.6
31/07/2020 02:15:07 47.62 47.74 48.26 47.6 47.5 46.3 56.59 56.95 57.28 NAN 54.3 55.6
31/07/2020 02:15:08 47.58 47.81 48.26 47.6 47.5 46.3 56.37 56.69 57.28 NAN 54.3 55.6
31/07/2020 02:15:09 47.71 47.81 48.26 47.6 47.5 46.3 57.29 57.12 57.28 NAN 54.3 55.6
31/07/2020 02:15:10 47.47 47.71 48.26 47.6 47.5 46.3 56.77 57.05 57.28 NAN 54.3 55.6
31/07/2020 02:15:11 47.65 47.84 48.26 47.6 47.5 46.3 56.87 57.08 57.28 NAN 54.3 55.6
31/07/2020 02:15:12 47.78 47.87 48.08 47.6 47.5 46.3 56.59 56.98 57.28 NAN 54.3 55.6
31/07/2020 02:15:13 47.35 47.93 48.08 47.6 47.5 46.3 56.98 57.19 57.28 NAN 54.3 55.6
31/07/2020 02:15:14 47.55 47.66 48 47.6 47.5 46.3 57 57.02 57.28 NAN 54.3 55.6
31/07/2020 02:15:15 47.32 47.71 48 47.6 47.5 46.3 56.68 57.01 57.28 NAN 54.3 55.6
31/07/2020 02:15:16 47.7 47.64 48 47.6 47.5 46.3 56.78 56.89 57.28 NAN 54.3 55.6
31/07/2020 02:15:17 47.66 47.95 48 47.6 47.5 46.3 56.6 57.06 57.28 NAN 54.3 55.6
31/07/2020 02:15:18 47.78 47.87 48 47.6 47.5 46.3 57.24 57.07 57.28 NAN 54.3 55.6
31/07/2020 02:15:19 47.97 47.95 47.98 47.6 47.5 46.3 57.18 57.17 57.27 NAN 54.3 55.6
31/07/2020 02:15:20 47.42 47.94 47.98 47.6 47.5 46.3 56.59 57.14 57.27 NAN 54.3 55.6
31/07/2020 02:15:21 47.48 47.71 47.98 47.6 47.5 46.3 56.84 56.92 57.27 NAN 54.3 55.6
31/07/2020 02:15:22 47.48 47.85 47.95 47.6 47.5 46.3 56.72 56.89 57.27 NAN 54.3 55.6
31/07/2020 02:15:23 46.99 47.55 47.95 47.6 47.5 46.3 57.05 57.05 57.27 NAN 54.3 55.6
31/07/2020 02:15:24 47.57 47.62 47.95 47.6 47.5 46.3 56.4 57.02 57.27 NAN 54.3 55.6
31/07/2020 02:15:25 47.5 47.71 47.95 47.6 47.5 46.3 56.31 56.67 57.27 NAN 54.3 55.6
31/07/2020 02:15:26 47.28 47.53 47.95 47.6 47.5 46.3 56.81 56.83 57.27 NAN 54.3 55.6
31/07/2020 02:15:27 47.93 47.85 47.95 47.6 47.5 46.3 56.93 56.94 57.27 NAN 54.3 55.6
31/07/2020 02:15:28 47.92 47.99 47.99 47.6 47.5 46.3 56.97 56.98 57.27 NAN 54.3 55.6
31/07/2020 02:15:29 47.58 47.97 47.99 47.6 47.5 46.3 56.43 57.03 57.27 NAN 54.3 55.6
31/07/2020 02:15:30 47.82 47.98 47.99 47.6 47.5 46.3 57.32 57.13 57.27 NAN 54.3 55.6
31/07/2020 02:15:31 48.25 48.19 48.19 47.6 47.5 46.3 57.45 57.37 57.37 NAN 54.3 55.6
31/07/2020 02:15:32 47.89 48.14 48.19 47.6 47.5 46.3 56.76 57.4 57.4 NAN 54.3 55.6
31/07/2020 02:15:33 47.17 48.03 48.19 47.6 47.5 46.3 56.47 56.95 57.4 NAN 54.3 55.6
31/07/2020 02:15:34 47.44 47.82 48.19 47.6 47.5 46.3 56.71 56.91 57.4 NAN 54.3 55.6
31/07/2020 02:15:35 47.74 47.98 48.19 47.6 47.5 46.3 56.92 56.92 57.4 NAN 54.3 55.6
31/07/2020 02:15:36 47.59 47.74 48.19 47.6 47.5 46.3 56.85 57.03 57.4 NAN 54.3 55.6
31/07/2020 02:15:37 47.5 47.66 48.19 47.6 47.5 46.3 57.29 57.32 57.4 NAN 54.3 55.6
31/07/2020 02:15:38 46.85 47.72 48.19 47.6 47.5 46.3 56.48 57.35 57.4 NAN 54.3 55.6
31/07/2020 02:15:39 47.34 47.34 48.19 47.6 47.5 46.3 56.39 56.74 57.4 NAN 54.3 55.6
31/07/2020 02:15:40 47.58 47.63 48.19 47.6 47.5 46.3 56.83 56.81 57.4 NAN 54.3 55.6
31/07/2020 02:15:41 47.75 47.92 48.19 47.6 47.5 46.3 57.07 57.06 57.4 NAN 54.3 55.6
31/07/2020 02:15:42 47.52 47.83 48.19 47.6 47.5 46.3 56.22 57.12 57.4 NAN 54.3 55.6
31/07/2020 02:15:43 47.46 47.67 48.19 47.6 47.5 46.3 56.87 57.01 57.4 NAN 54.3 55.6
31/07/2020 02:15:44 47.15 47.5 48.19 47.6 47.5 46.3 56.95 57.03 57.4 NAN 54.3 55.6
31/07/2020 02:15:45 47.82 47.75 48.19 47.6 47.5 46.3 56.85 57.02 57.4 NAN 54.3 55.6
31/07/2020 02:15:46 47.28 47.69 48.19 47.6 47.5 46.3 56.45 56.92 57.4 NAN 54.3 55.6
31/07/2020 02:15:47 47.86 47.94 48.19 47.6 47.5 46.3 56.68 56.84 57.4 NAN 54.3 55.6
31/07/2020 02:15:48 48.27 48.13 48.19 47.6 47.5 46.3 56.67 56.84 57.4 NAN 54.3 55.6
31/07/2020 02:15:49 47.15 48.06 48.19 47.6 47.5 46.3 57.16 57.07 57.4 NAN 54.3 55.6
31/07/2020 02:15:50 47.84 47.81 48.19 47.6 47.5 46.3 57.2 57.32 57.4 NAN 54.3 55.6
31/07/2020 02:15:51 47.87 47.97 48.19 47.6 47.5 46.3 56.91 57.06 57.4 NAN 54.3 55.6
31/07/2020 02:15:52 46.34 47.97 48.19 47.5 47.5 46.3 56.26 57.02 57.4 NAN 54.3 55.6
31/07/2020 02:15:53 47.13 47.29 48.19 47.5 47.5 46.3 56.41 56.78 57.4 NAN 54.2 55.6
31/07/2020 02:15:54 47.05 47.23 48.19 47.5 47.5 46.3 56.1 56.38 57.4 NAN 54.2 55.6
31/07/2020 02:15:55 47 47.27 48.19 47.5 47.5 46.3 56.24 56.38 57.4 NAN 54.2 55.6
31/07/2020 02:15:56 47.33 47.41 48.19 47.5 47.5 46.3 56.89 56.95 57.4 NAN 54.2 55.6
31/07/2020 02:15:57 48.02 47.89 48.19 47.5 47.5 46.3 57.22 57.13 57.4 NAN 54.2 55.6
31/07/2020 02:15:58 47.14 47.78 48.19 47.5 47.5 46.3 56.87 57.05 57.4 NAN 54.2 55.6
31/07/2020 02:15:59 47.65 47.78 48.19 47.5 47.5 46.3 56.25 57.04 57.4 NAN 54.2 55.6
31/07/2020 02:16:00 47.34 47.65 48.19 47.5 47.5 46.3 56.52 56.84 57.4 NAN 54.2 55.6
31/07/2020 02:16:01 47.89 47.87 48.14 47.5 47.5 46.3 56.79 56.72 57.4 NAN 54.2 55.6
31/07/2020 02:16:02 47.1 47.81 48.13 47.5 47.5 46.3 56.5 56.8 57.35 NAN 54.2 55.6
31/07/2020 02:16:03 47.75 47.77 48.13 47.5 47.5 46.3 57 56.96 57.35 NAN 54.2 55.6
31/07/2020 02:16:04 47.57 47.72 48.13 47.5 47.5 46.3 56.66 56.86 57.35 NAN 54.2 55.6
31/07/2020 02:16:05 47.22 47.85 48.13 47.5 47.5 46.3 56.75 56.84 57.35 NAN 54.2 55.6
31/07/2020 02:16:06 48.11 47.85 48.13 47.5 47.5 46.3 57.02 57.11 57.35 NAN 54.2 55.6
31/07/2020 02:16:07 47.8 48.05 48.13 47.5 47.5 46.3 56.64 56.97 57.35 NAN 54.2 55.6
31/07/2020 02:16:08 48.15 48.13 48.13 47.5 47.5 46.3 56.51 56.89 57.32 NAN 54.2 55.6
31/07/2020 02:16:09 47.33 48.13 48.13 47.5 47.5 46.3 56.29 56.65 57.32 NAN 54.2 55.6
31/07/2020 02:16:10 47.61 48.01 48.13 47.5 47.5 46.3 57.27 57.04 57.32 NAN 54.2 55.6
31/07/2020 02:16:11 47.35 47.64 48.13 47.5 47.5 46.3 57.1 57.19 57.32 NAN 54.2 55.6
31/07/2020 02:16:12 47.71 47.76 48.13 47.5 47.5 46.3 56.66 57 57.32 NAN 54.2 55.6
31/07/2020 02:16:13 47.89 47.85 48.13 47.5 47.5 46.3 56.57 56.92 57.32 NAN 54.2 55.6
31/07/2020 02:16:14 47.52 47.91 48.13 47.5 47.5 46.3 56.72 56.87 57.32 NAN 54.2 55.6
31/07/2020 02:16:15 47.32 47.81 48.13 47.5 47.5 46.3 56.89 56.91 57.32 NAN 54.2 55.6
31/07/2020 02:16:16 47.43 47.59 48.13 47.5 47.5 46.3 57.02 57.03 57.32 NAN 54.2 55.5
31/07/2020 02:16:17 47.03 47.51 48.13 47.5 47.5 46.3 56.87 57.1 57.32 NAN 54.2 55.5
31/07/2020 02:16:18 47.37 47.47 48.13 47.5 47.5 46.3 56.83 56.96 57.32 NAN 54.2 55.5
31/07/2020 02:16:19 47.9 47.8 48.13 47.5 47.5 46.3 56.9 57.02 57.32 NAN 54.2 55.5
31/07/2020 02:16:20 47.38 47.73 48.13 47.5 47.5 46.3 57.06 57.08 57.19 NAN 54.2 55.5
31/07/2020 02:16:21 47.8 47.92 48.13 47.5 47.5 46.3 56.83 57.09 57.19 NAN 54.2 55.5
31/07/2020 02:16:22 47.53 47.78 48.13 47.5 47.5 46.3 56.15 56.97 57.19 NAN 54.2 55.5
31/07/2020 02:16:23 47.26 47.75 48.13 47.5 47.5 46.3 56.47 56.57 57.19 NAN 54.2 55.5
31/07/2020 02:16:24 47.19 47.39 48.13 47.5 47.5 46.3 57.24 56.98 57.19 NAN 54.2 55.5
31/07/2020 02:16:25 47.35 47.57 48.13 47.5 47.5 46.3 56.21 57.07 57.19 NAN 54.2 55.5
31/07/2020 02:16:26 47.41 47.88 48.13 47.5 47.5 46.3 56.11 56.56 57.19 NAN 54.2 55.5
31/07/2020 02:16:27 47.09 47.41 48.13 47.5 47.5 46.3 56.66 56.54 57.19 NAN 54.2 55.5
31/07/2020 02:16:28 47.8 47.66 48.13 47.5 47.5 46.3 56.73 56.73 57.19 NAN 54.2 55.5
31/07/2020 02:16:29 48.14 47.95 48.13 47.5 47.5 46.3 56.72 56.86 57.19 NAN 54.2 55.5
31/07/2020 02:16:30 47.34 47.95 48.13 47.5 47.5 46.3 56.19 56.67 57.19 NAN 54.2 55.5
31/07/2020 02:16:31 47.24 47.66 48.13 47.5 47.5 46.3 57.13 57.09 57.19 NAN 54.2 55.5
31/07/2020 02:16:32 47.77 47.79 48.13 47.5 47.5 46.3 57.27 57.23 57.23 NAN 54.2 55.5
31/07/2020 02:16:33 46.93 47.83 48.13 47.5 47.5 46.3 56.81 57.07 57.23 NAN 54.2 55.5
31/07/2020 02:16:34 47.64 47.55 48.13 47.5 47.5 46.3 57.11 57.15 57.23 NAN 54.2 55.5
31/07/2020 02:16:35 47.85 47.91 48.13 47.5 47.5 46.3 56.97 57.28 57.28 NAN 54.2 55.5
31/07/2020 02:16:36 47.86 47.92 48.13 47.5 47.5 46.3 56.61 56.98 57.28 NAN 54.2 55.5
31/07/2020 02:16:37 47.58 47.97 48.13 47.5 47.5 46.3 56.59 56.92 57.28 NAN 54.2 55.5
31/07/2020 02:16:38 47.47 47.72 48.13 47.5 47.5 46.3 56.82 56.9 57.28 NAN 54.2 55.5
31/07/2020 02:16:39 47.55 47.69 48.01 47.5 47.5 46.3 56.89 57.01 57.28 NAN 54.2 55.5
31/07/2020 02:16:40 47.82 48.03 48.03 47.5 47.5 46.3 56.94 57.04 57.28 NAN 54.2 55.5
31/07/2020 02:16:41 47.48 47.79 48.03 47.5 47.5 46.3 56.46 56.95 57.28 NAN 54.2 55.5
31/07/2020 02:16:42 47.69 47.92 48.03 47.5 47.5 46.3 57.42 57.23 57.28 NAN 54.2 55.5
31/07/2020 02:16:43 47.3 47.82 48.03 47.5 47.5 46.3 57.37 57.48 57.48 NAN 54.2 55.5
31/07/2020 02:16:44 47.2 47.48 48.03 47.5 47.5 46.3 56.83 57.21 57.48 NAN 54.2 55.5
31/07/2020 02:16:45 47.33 47.56 48.03 47.5 47.5 46.3 56.94 57.21 57.48 NAN 54.2 55.5
31/07/2020 02:16:46 46.95 47.58 48.03 47.5 47.5 46.3 56.48 57.04 57.48 NAN 54.2 55.5
31/07/2020 02:16:47 47.5 47.53 48.03 47.5 47.5 46.3 56.8 56.88 57.48 NAN 54.2 55.5
31/07/2020 02:16:48 47.45 47.45 48.03 47.5 47.5 46.3 56.95 57.02 57.48 NAN 54.2 55.5
31/07/2020 02:16:49 48.37 48.12 48.12 47.5 47.5 46.3 57.07 57.09 57.48 NAN 54.2 55.5
31/07/2020 02:16:50 47.17 48.1 48.12 47.5 47.5 46.3 56.88 57.14 57.48 NAN 54.2 55.5
31/07/2020 02:16:51 48.02 47.97 48.12 47.5 47.5 46.3 57.29 57.33 57.48 NAN 54.2 55.5
31/07/2020 02:16:52 47.33 47.88 48.12 47.5 47.5 46.3 56.29 57.19 57.48 NAN 54.2 55.5
31/07/2020 02:16:53 48.07 47.96 48.12 47.5 47.5 46.3 56.76 57.01 57.48 NAN 54.2 55.5
31/07/2020 02:16:54 47.68 48.09 48.12 47.5 47.5 46.3 57.3 57.1 57.48 NAN 54.2 55.5
31/07/2020 02:16:55 47.92 47.9 48.12 47.5 47.5 46.3 56.63 57.2 57.48 NAN 54.2 55.5
31/07/2020 02:16:56 47.34 48.02 48.12 47.5 47.5 46.3 56.88 56.93 57.48 NAN 54.2 55.5
31/07/2020 02:16:57 47.88 47.89 48.12 47.5 47.5 46.3 56.87 56.94 57.48 NAN 54.2 55.5
31/07/2020 02:16:58 47.61 47.93 48.12 47.5 47.5 46.3 57.09 57.07 57.48 NAN 54.2 55.5
31/07/2020 02:16:59 47.72 47.95 48.12 47.5 47.5 46.3 57.01 57.24 57.48 NAN 54.2 55.5
31/07/2020 02:17:00 47.47 47.86 48.12 47.5 47.5 46.3 56.5 57.06 57.48 NAN 54.2 55.5
31/07/2020 02:17:01 47.06 47.77 48.12 47.5 47.5 46.3 56.8 56.84 57.48 NAN 54.2 55.5
31/07/2020 02:17:02 47.68 47.77 48.12 47.5 47.5 46.3 56.63 56.82 57.48 NAN 54.2 55.5
31/07/2020 02:17:03 47.56 47.85 48.12 47.5 47.5 46.3 56.65 56.77 57.48 NAN 54.2 55.5
31/07/2020 02:17:04 47.7 47.77 48.12 47.5 47.5 46.3 56.96 56.97 57.48 NAN 54.2 55.5
31/07/2020 02:17:05 47.33 47.7 48.12 47.5 47.5 46.3 56.41 56.92 57.48 NAN 54.2 55.5
31/07/2020 02:17:06 47.07 47.62 48.12 47.5 47.5 46.3 56.59 56.84 57.48 NAN 54.2 55.5
31/07/2020 02:17:07 47.77 47.92 48.12 47.5 47.5 46.3 56.91 56.85 57.48 NAN 54.2 55.5
31/07/2020 02:17:08 47.55 47.74 48.12 47.5 47.5 46.3 56.87 56.88 57.48 NAN 54.2 55.5
31/07/2020 02:17:09 47.44 47.68 48.12 47.5 47.5 46.3 56.8 57 57.48 NAN 54.2 55.5
31/07/2020 02:17:10 48.23 48.1 48.12 47.5 47.5 46.3 56.81 57.04 57.48 NAN 54.2 55.5
31/07/2020 02:17:11 47.27 48.02 48.12 47.5 47.5 46.3 57.02 57.01 57.48 NAN 54.2 55.5
31/07/2020 02:17:12 47.58 47.71 48.12 47.5 47.5 46.3 57.09 57.15 57.48 NAN 54.2 55.5
31/07/2020 02:17:13 47.89 47.92 48.12 47.5 47.5 46.3 56.75 57.06 57.33 NAN 54.2 55.5
31/07/2020 02:17:14 47.75 48.06 48.12 47.5 47.5 46.3 57.13 57.15 57.33 NAN 54.2 55.5
31/07/2020 02:17:15 47.53 47.77 48.12 47.5 47.5 46.3 56.56 57.05 57.33 NAN 54.2 55.5
31/07/2020 02:17:16 46.57 47.76 48.12 47.5 47.5 46.3 56.38 56.85 57.33 NAN 54.2 55.5
31/07/2020 02:17:17 47.05 47.27 48.12 47.5 47.5 46.3 56.71 56.81 57.33 NAN 54.2 55.5
31/07/2020 02:17:18 47.17 47.36 48.12 47.5 47.5 46.3 57.02 57.03 57.33 NAN 54.2 55.5
31/07/2020 02:17:19 47.44 47.4 48.1 47.5 47.5 46.3 56.72 56.89 57.33 NAN 54.2 55.5
31/07/2020 02:17:20 47.25 47.49 48.1 47.5 47.5 46.3 56.97 57.02 57.33 NAN 54.2 55.5
31/07/2020 02:17:21 47.3 47.48 48.1 47.5 47.5 46.3 57.05 57.29 57.29 NAN 54.2 55.5
31/07/2020 02:17:22 47.16 47.36 48.1 47.5 47.5 46.3 56.85 57.2 57.29 NAN 54.2 55.5
31/07/2020 02:17:23 48.02 47.91 48.1 47.5 47.5 46.3 56.97 57.03 57.29 NAN 54.2 55.5
31/07/2020 02:17:24 48.16 48.17 48.17 47.5 47.5 46.3 56.68 57.01 57.29 NAN 54.2 55.6
31/07/2020 02:17:25 47.27 48.02 48.17 47.5 47.5 46.3 56.5 57.03 57.29 NAN 54.2 55.5
31/07/2020 02:17:26 47.2 47.66 48.17 47.5 47.5 46.3 56.88 56.9 57.29 NAN 54.2 55.6
31/07/2020 02:17:27 48.08 47.95 48.17 47.5 47.5 46.3 56.55 56.94 57.29 NAN 54.2 55.5
31/07/2020 02:17:28 47.27 47.86 48.17 47.5 47.5 46.3 56.64 56.91 57.29 NAN 54.2 55.5
31/07/2020 02:17:29 47.5 47.6 48.17 47.5 47.5 46.3 56.86 56.84 57.29 NAN 54.2 55.5
31/07/2020 02:17:30 47.71 47.98 48.17 47.5 47.5 46.3 57.2 57.12 57.29 NAN 54.2 55.5
31/07/2020 02:17:31 47.85 48.06 48.17 47.5 47.5 46.3 56.99 57.25 57.29 NAN 54.2 55.6
31/07/2020 02:17:32 47.55 47.83 48.17 47.5 47.5 46.3 57.22 57.51 57.51 NAN 54.2 55.6
31/07/2020 02:17:33 47.35 47.7 48.17 47.5 47.5 46.3 56.9 57.07 57.51 NAN 54.2 55.6
31/07/2020 02:17:34 47.8 47.77 48.17 47.5 47.5 46.3 56.34 56.98 57.51 NAN 54.2 55.5
31/07/2020 02:17:35 48.2 48.06 48.17 47.5 47.5 46.3 57.22 57.07 57.51 NAN 54.2 55.6
31/07/2020 02:17:36 47.62 48.02 48.17 47.5 47.5 46.3 56.79 57.02 57.51 NAN 54.2 55.6
31/07/2020 02:17:37 48.06 48.25 48.25 47.5 47.5 46.3 56.96 57.06 57.51 NAN 54.2 55.6
31/07/2020 02:17:38 47.74 47.95 48.25 47.5 47.5 46.3 57.12 57.2 57.51 NAN 54.3 55.6
31/07/2020 02:17:39 47.48 47.85 48.25 47.5 47.5 46.3 56.69 57 57.51 NAN 54.3 55.6
31/07/2020 02:17:40 47.28 47.88 48.25 47.5 47.5 46.3 57.03 57.12 57.51 NAN 54.3 55.5
31/07/2020 02:17:41 47.35 47.49 48.25 47.5 47.5 46.3 56.59 57.04 57.51 NAN 54.2 55.5
31/07/2020 02:17:42 47.88 47.81 48.25 47.5 47.5 46.3 56.45 56.81 57.51 NAN 54.2 55.5
31/07/2020 02:17:43 47.15 47.84 48.25 47.5 47.5 46.3 56.59 56.73 57.51 NAN 54.2 55.5
31/07/2020 02:17:44 48.3 47.99 48.25 47.5 47.5 46.3 57.04 56.99 57.51 NAN 54.2 55.5
31/07/2020 02:17:45 47.46 48 48.25 47.5 47.5 46.3 56.57 57.08 57.51 NAN 54.2 55.5
31/07/2020 02:17:46 48.34 48.16 48.25 47.6 47.5 46.3 57.06 56.97 57.51 NAN 54.2 55.5
31/07/2020 02:17:47 47.27 48.18 48.25 47.6 47.5 46.3 56.76 57.01 57.51 NAN 54.2 55.5
31/07/2020 02:17:48 47.84 47.96 48.25 47.6 47.5 46.3 56.52 56.94 57.51 NAN 54.2 55.5
31/07/2020 02:17:49 47.9 48.06 48.25 47.6 47.5 46.3 57.27 57.14 57.51 NAN 54.2 55.5
31/07/2020 02:17:50 47.48 47.91 48.25 47.6 47.5 46.3 56.81 56.99 57.51 NAN 54.2 55.5
31/07/2020 02:17:51 47.52 47.74 48.25 47.6 47.5 46.3 56.95 57 57.51 NAN 54.2 55.5
31/07/2020 02:17:52 47.49 47.67 48.25 47.6 47.5 46.3 56.6 57.11 57.51 NAN 54.2 55.5
31/07/2020 02:17:53 47.61 47.89 48.25 47.6 47.5 46.3 56.34 56.71 57.51 NAN 54.2 55.5
31/07/2020 02:17:54 47.97 47.87 48.25 47.6 47.5 46.3 56.83 56.84 57.51 NAN 54.2 55.5
31/07/2020 02:17:55 47.91 48.02 48.25 47.6 47.5 46.3 56.55 56.76 57.51 NAN 54.2 55.5
31/07/2020 02:17:56 47.56 47.98 48.25 47.6 47.5 46.3 56.55 56.8 57.51 NAN 54.2 55.5
31/07/2020 02:17:57 47.69 47.87 48.25 47.6 47.5 46.3 56.55 56.7 57.51 NAN 54.2 55.5
31/07/2020 02:17:58 47.65 47.81 48.25 47.6 47.5 46.3 56.52 56.75 57.51 NAN 54.2 55.5
31/07/2020 02:17:59 47.27 47.74 48.25 47.6 47.5 46.3 56.61 56.64 57.51 NAN 54.2 55.5
31/07/2020 02:18:00 47.99 47.82 48.25 47.6 47.5 46.3 56.97 56.98 57.51 NAN 54.2 55.5
31/07/2020 02:18:01 47.71 48.04 48.25 47.6 47.5 46.3 56.81 57.12 57.51 NAN 54.2 55.5
31/07/2020 02:18:02 48.14 48.04 48.25 47.6 47.5 46.3 56.82 56.98 57.2 NAN 54.2 55.5
31/07/2020 02:18:03 47.59 48.08 48.25 47.6 47.5 46.3 56.74 56.88 57.2 NAN 54.2 55.5
31/07/2020 02:18:04 47.78 48 48.25 47.6 47.5 46.3 56.9 57.04 57.2 NAN 54.2 55.5
31/07/2020 02:18:05 47.66 47.94 48.25 47.6 47.5 46.3 56.88 57.01 57.2 NAN 54.2 55.5
31/07/2020 02:18:06 47.26 47.78 48.25 47.6 47.5 46.3 56.8 57.11 57.2 NAN 54.2 55.5
31/07/2020 02:18:07 47.63 47.69 48.18 47.6 47.5 46.3 56.64 56.94 57.2 NAN 54.2 55.5
31/07/2020 02:18:08 47.41 47.66 48.18 47.6 47.5 46.3 56.65 56.95 57.14 NAN 54.2 55.5
31/07/2020 02:18:09 47.53 47.71 48.18 47.6 47.5 46.3 56.81 56.83 57.14 NAN 54.2 55.5
31/07/2020 02:18:10 48.17 48.15 48.18 47.6 47.5 46.3 56.82 56.9 57.14 NAN 54.2 55.5
31/07/2020 02:18:11 47.81 48.31 48.31 47.6 47.5 46.3 57.37 57.26 57.26 NAN 54.2 55.5
31/07/2020 02:18:12 47.35 47.83 48.31 47.6 47.5 46.3 56.71 57.21 57.26 NAN 54.2 55.5
31/07/2020 02:18:13 47.87 47.84 48.31 47.6 47.5 46.3 56.93 57.04 57.26 NAN 54.2 55.5
31/07/2020 02:18:14 47.63 47.84 48.31 47.6 47.5 46.3 57.26 57.31 57.31 NAN 54.2 55.5
31/07/2020 02:18:15 47.95 48.12 48.31 47.6 47.5 46.3 56.98 57.29 57.31 NAN 54.2 55.5
31/07/2020 02:18:16 47.84 48.17 48.31 47.6 47.5 46.3 56.67 57.17 57.31 NAN 54.2 55.5
31/07/2020 02:18:17 48.06 48.09 48.31 47.6 47.5 46.3 56.97 57.16 57.31 NAN 54.2 55.5
31/07/2020 02:18:18 46.73 48.01 48.31 47.6 47.5 46.3 56.88 57.01 57.31 NAN 54.2 55.5
31/07/2020 02:18:19 47.99 47.79 48.31 47.6 47.5 46.3 56.9 57 57.31 NAN 54.2 55.5
31/07/2020 02:18:20 47.37 47.79 48.31 47.6 47.5 46.3 56.35 56.91 57.31 NAN 54.2 55.5
31/07/2020 02:18:21 47.75 47.83 48.31 47.6 47.5 46.3 56.51 56.64 57.31 NAN 54.2 55.5
31/07/2020 02:18:22 47.33 47.87 48.31 47.6 47.5 46.3 56.83 56.88 57.31 NAN 54.2 55.5
31/07/2020 02:18:23 47.2 47.82 48.31 47.6 47.5 46.3 56.73 56.8 57.31 NAN 54.2 55.5
31/07/2020 02:18:24 48.24 48.03 48.31 47.6 47.5 46.3 56.7 56.85 57.31 NAN 54.2 55.5
31/07/2020 02:18:25 47.43 48.05 48.31 47.6 47.5 46.3 56.31 56.78 57.31 NAN 54.2 55.5
31/07/2020 02:18:26 47.77 48.04 48.31 47.6 47.5 46.3 56.56 56.63 57.31 NAN 54.2 55.5
31/07/2020 02:18:27 48.02 47.96 48.31 47.6 47.5 46.3 56.35 56.7 57.31 NAN 54.2 55.5
31/07/2020 02:18:28 47.99 48.05 48.31 47.6 47.5 46.3 56.62 56.63 57.31 NAN 54.2 55.5
31/07/2020 02:18:29 47.77 48.21 48.31 47.6 47.5 46.3 56.58 56.73 57.31 NAN 54.2 55.5
31/07/2020 02:18:30 47.76 47.94 48.31 47.6 47.5 46.3 57 57.03 57.31 NAN 54.2 55.5
31/07/2020 02:18:31 47.53 48.02 48.31 47.6 47.5 46.3 57.17 57.1 57.31 NAN 54.2 55.5
31/07/2020 02:18:32 47.7 47.8 48.31 47.6 47.5 46.3 56.73 57.21 57.31 NAN 54.2 55.5
31/07/2020 02:18:33 47.8 47.81 48.31 47.6 47.5 46.3 56.32 56.86 57.31 NAN 54.2 55.5
31/07/2020 02:18:34 47.92 48.04 48.31 47.6 47.5 46.3 57.02 56.83 57.31 NAN 54.2 55.5
31/07/2020 02:18:35 47.81 48.15 48.31 47.6 47.5 46.3 56.5 56.83 57.31 NAN 54.2 55.5
31/07/2020 02:18:36 47.51 47.97 48.31 47.6 47.5 46.3 56.5 56.78 57.31 NAN 54.2 55.5
31/07/2020 02:18:37 46.92 47.78 48.31 47.6 47.5 46.3 57 56.92 57.31 NAN 54.2 55.5
31/07/2020 02:18:38 47.58 47.58 48.31 47.6 47.5 46.3 57.12 57.23 57.31 NAN 54.2 55.5
31/07/2020 02:18:39 47.54 47.7 48.31 47.6 47.5 46.3 56.59 56.98 57.31 NAN 54.2 55.5
31/07/2020 02:18:40 46.7 47.38 48.31 47.6 47.5 46.3 56.55 56.74 57.31 NAN 54.2 55.5
31/07/2020 02:18:41 47.4 47.39 48.21 47.6 47.5 46.3 56.97 56.98 57.31 NAN 54.2 55.5
31/07/2020 02:18:42 47.27 47.39 48.21 47.6 47.5 46.3 56.47 56.87 57.31 NAN 54.2 55.5
31/07/2020 02:18:43 47.77 47.83 48.21 47.6 47.5 46.3 57.22 57.04 57.31 NAN 54.2 55.5
31/07/2020 02:18:44 47.56 47.93 48.21 47.6 47.5 46.3 56.71 57.09 57.29 NAN 54.2 55.5
31/07/2020 02:18:45 48.15 47.94 48.21 47.6 47.5 46.3 56.79 56.98 57.23 NAN 54.2 55.5
31/07/2020 02:18:46 47.84 48.06 48.21 47.6 47.5 46.3 56.72 56.98 57.23 NAN 54.2 55.5
31/07/2020 02:18:47 47.48 48.1 48.21 47.6 47.5 46.3 56.82 56.94 57.23 NAN 54.2 55.5
31/07/2020 02:18:48 47.59 47.73 48.21 47.6 47.5 46.3 57.64 57.39 57.39 NAN 54.2 55.5
31/07/2020 02:18:49 47.75 47.84 48.21 47.6 47.5 46.3 57.11 57.45 57.45 NAN 54.2 55.5
31/07/2020 02:18:50 47.15 47.73 48.21 47.6 47.5 46.3 56.95 57.23 57.45 NAN 54.2 55.5
31/07/2020 02:18:51 47.25 47.51 48.21 47.6 47.5 46.3 57.06 57.12 57.45 NAN 54.2 55.5
31/07/2020 02:18:52 47.11 47.62 48.21 47.6 47.5 46.3 56.99 57.23 57.45 NAN 54.2 55.5
31/07/2020 02:18:53 47.21 47.5 48.21 47.6 47.5 46.3 56.18 57 57.45 NAN 54.2 55.5
31/07/2020 02:18:54 47.23 47.3 48.21 47.6 47.5 46.3 56.71 56.82 57.45 NAN 54.2 55.5
31/07/2020 02:18:55 47.11 47.37 48.21 47.6 47.5 46.3 56.75 56.78 57.45 NAN 54.2 55.5
31/07/2020 02:18:56 47.66 47.65 48.21 47.6 47.5 46.3 56.35 56.84 57.45 NAN 54.2 55.5
31/07/2020 02:18:57 47.81 47.75 48.21 47.6 47.5 46.3 56.82 56.81 57.45 NAN 54.2 55.5
31/07/2020 02:18:58 48.01 48.02 48.21 47.6 47.5 46.3 57.15 57.08 57.45 NAN 54.2 55.5
31/07/2020 02:18:59 47.43 47.93 48.15 47.6 47.5 46.3 56.7 57.15 57.45 NAN 54.2 55.5
31/07/2020 02:19:00 47.67 47.81 48.15 47.6 47.5 46.3 57.02 57.07 57.45 NAN 54.2 55.5
31/07/2020 02:19:01 46.79 47.73 48.15 47.6 47.5 46.3 56.29 57 57.45 NAN 54.2 55.5
31/07/2020 02:19:02 47.55 47.58 48.15 47.6 47.5 46.3 56.51 56.59 57.45 NAN 54.2 55.5
31/07/2020 02:19:03 48.06 47.94 48.15 47.6 47.5 46.3 56.9 56.92 57.45 NAN 54.2 55.5
31/07/2020 02:19:04 47.76 47.97 48.15 47.6 47.5 46.3 56.64 56.82 57.45 NAN 54.2 55.5
31/07/2020 02:19:05 47.86 48.1 48.1 47.6 47.5 46.3 56.69 56.82 57.45 NAN 54.2 55.5
31/07/2020 02:19:06 47.18 48 48.1 47.6 47.5 46.3 56.93 56.94 57.45 NAN 54.2 55.5
31/07/2020 02:19:07 47.08 47.74 48.1 47.6 47.5 46.3 56.62 56.85 57.45 NAN 54.2 55.5
31/07/2020 02:19:08 48.16 47.97 48.1 47.6 47.5 46.3 57.39 57.31 57.45 NAN 54.2 55.5
31/07/2020 02:19:09 47.81 47.91 48.1 47.6 47.5 46.3 57.13 57.34 57.45 NAN 54.2 55.5
31/07/2020 02:19:10 47.1 48 48.1 47.6 47.5 46.3 56.95 57.31 57.45 NAN 54.2 55.5
31/07/2020 02:19:11 48.34 47.97 48.1 47.6 47.5 46.3 57.35 57.39 57.45 NAN 54.2 55.5
31/07/2020 02:19:12 47.32 47.98 48.1 47.6 47.5 46.3 56.59 57.21 57.45 NAN 54.2 55.5
31/07/2020 02:19:13 47.66 47.88 48.1 47.6 47.5 46.3 56.68 56.96 57.45 NAN 54.2 55.5
31/07/2020 02:19:14 47.69 47.78 48.1 47.6 47.5 46.3 56.44 56.85 57.45 NAN 54.2 55.5
31/07/2020 02:19:15 47.86 47.93 48.1 47.6 47.5 46.3 56.94 56.86 57.45 NAN 54.2 55.5
31/07/2020 02:19:16 47.17 47.76 48.1 47.6 47.5 46.3 57.14 57.13 57.45 NAN 54.2 55.5
31/07/2020 02:19:17 48.27 48.13 48.13 47.6 47.5 46.3 57.23 57.35 57.45 NAN 54.2 55.5
31/07/2020 02:19:18 47.49 48.03 48.13 47.6 47.5 46.3 57.07 57.25 57.45 NAN 54.2 55.5
31/07/2020 02:19:19 47.47 47.68 48.13 47.6 47.5 46.3 56.98 57.13 57.39 NAN 54.2 55.5
31/07/2020 02:19:20 46.89 47.65 48.13 47.6 47.5 46.3 56.42 57.1 57.39 NAN 54.2 55.5
31/07/2020 02:19:21 47.71 47.68 48.13 47.6 47.5 46.3 57.1 57.09 57.39 NAN 54.2 55.5
31/07/2020 02:19:22 47.1 47.57 48.13 47.6 47.5 46.3 56.26 57.1 57.39 NAN 54.2 55.5
31/07/2020 02:19:23 47.39 47.61 48.13 47.6 47.5 46.3 56.63 56.87 57.39 NAN 54.2 55.5
31/07/2020 02:19:24 47.54 47.68 48.13 47.6 47.5 46.3 56.61 56.82 57.39 NAN 54.2 55.5
31/07/2020 02:19:25 47.28 47.6 48.13 47.6 47.5 46.3 57.24 57.05 57.39 NAN 54.2 55.5
31/07/2020 02:19:26 47.5 47.7 48.13 47.6 47.5 46.3 57 57.26 57.39 NAN 54.2 55.5
31/07/2020 02:19:27 48.23 48 48.13 47.6 47.5 46.3 57.43 57.33 57.39 NAN 54.2 55.5
31/07/2020 02:19:28 48.08 48.2 48.2 47.6 47.5 46.3 56.99 57.19 57.39 NAN 54.2 55.5
31/07/2020 02:19:29 47.82 48.07 48.2 47.6 47.5 46.3 56.46 57.17 57.39 NAN 54.2 55.5
31/07/2020 02:19:30 47.48 48.29 48.29 47.6 47.5 46.3 57.13 57.14 57.39 NAN 54.2 55.5
31/07/2020 02:19:31 47.21 47.56 48.29 47.6 47.5 46.3 56.44 56.98 57.39 NAN 54.2 55.5
31/07/2020 02:19:32 47.44 47.56 48.29 47.6 47.5 46.3 56.25 56.71 57.39 NAN 54.2 55.5
31/07/2020 02:19:33 47.18 47.61 48.29 47.6 47.5 46.3 56.95 56.82 57.39 NAN 54.2 55.5
31/07/2020 02:19:34 47.47 47.62 48.29 47.6 47.5 46.3 57.23 57.17 57.39 NAN 54.2 55.5
31/07/2020 02:19:35 47.45 47.57 48.29 47.6 47.5 46.3 56.87 57.25 57.39 NAN 54.2 55.5
31/07/2020 02:19:36 47.34 47.58 48.29 47.6 47.5 46.3 57.31 57.24 57.39 NAN 54.2 55.5
31/07/2020 02:19:37 47.1 47.58 48.29 47.6 47.5 46.3 56.83 57.29 57.39 NAN 54.2 55.5
31/07/2020 02:19:38 47.26 47.44 48.29 47.6 47.5 46.3 56.62 57.03 57.39 NAN 54.2 55.5
31/07/2020 02:19:39 46.8 47.52 48.29 47.6 47.5 46.3 56.6 56.82 57.39 NAN 54.2 55.5
31/07/2020 02:19:40 47 47.24 48.29 47.6 47.5 46.3 56.65 56.78 57.39 NAN 54.2 55.5
31/07/2020 02:19:41 48 47.63 48.29 47.6 47.5 46.3 56.84 56.96 57.35 NAN 54.2 55.5
31/07/2020 02:19:42 47.56 47.96 48.29 47.6 47.5 46.3 56.91 57.05 57.35 NAN 54.2 55.5
31/07/2020 02:19:43 47.05 47.42 48.29 47.6 47.5 46.3 56.84 57.08 57.35 NAN 54.2 55.5
31/07/2020 02:19:44 47 47.37 48.29 47.6 47.5 46.3 56.47 57.02 57.35 NAN 54.2 55.5
31/07/2020 02:19:45 47.27 47.36 48.29 47.6 47.5 46.3 57.09 56.93 57.35 NAN 54.2 55.5
31/07/2020 02:19:46 47.27 47.45 48.29 47.6 47.5 46.3 57.19 57.22 57.35 NAN 54.2 55.5
31/07/2020 02:19:47 46.71 47.33 48.29 47.6 47.5 46.3 56.13 57.12 57.33 NAN 54.2 55.5
31/07/2020 02:19:48 47.7 47.45 48.29 47.6 47.5 46.3 56.42 56.62 57.33 NAN 54.2 55.5
31/07/2020 02:19:49 46.38 47.5 48.29 47.6 47.5 46.3 56.88 56.88 57.33 NAN 54.2 55.5
31/07/2020 02:19:50 47.39 47.38 48.29 47.6 47.5 46.3 56.59 56.81 57.33 NAN 54.2 55.5
31/07/2020 02:19:51 47.55 47.59 48.29 47.6 47.5 46.3 56.72 56.8 57.33 NAN 54.2 55.5
31/07/2020 02:19:52 47.83 47.82 48.29 47.6 47.5 46.3 56.96 57 57.33 NAN 54.2 55.5
31/07/2020 02:19:53 47.58 47.87 48.29 47.6 47.5 46.3 57.34 57.36 57.36 NAN 54.2 55.5
31/07/2020 02:19:54 47.81 47.94 48.29 47.6 47.5 46.3 57.34 57.42 57.42 NAN 54.2 55.5
31/07/2020 02:19:55 47.73 48.02 48.29 47.6 47.5 46.3 57.43 57.4 57.42 NAN 54.2 55.5
31/07/2020 02:19:56 47.98 47.97 48.29 47.6 47.5 46.3 57.28 57.41 57.42 NAN 54.2 55.5
31/07/2020 02:19:57 47.53 47.94 48.29 47.6 47.5 46.3 56.67 57.4 57.42 NAN 54.2 55.5
31/07/2020 02:19:58 46.83 47.72 48.29 47.6 47.5 46.3 56.86 57.14 57.42 NAN 54.2 55.5
31/07/2020 02:19:59 47.23 47.47 48.29 47.6 47.5 46.3 56.39 56.87 57.42 NAN 54.2 55.5
31/07/2020 02:20:00 47.19 47.34 48.02 47.6 47.5 46.3 56.24 56.67 57.42 NAN 54.2 55.5
31/07/2020 02:20:01 46.9 47.49 48.02 47.6 47.5 46.3 56.38 56.45 57.42 NAN 54.2 55.5
31/07/2020 02:20:02 47.54 47.55 48.02 47.6 47.5 46.3 56.44 56.57 57.42 NAN 54.2 55.5
31/07/2020 02:20:03 48.04 47.81 48.02 47.6 47.5 46.3 56.8 56.73 57.42 NAN 54.2 55.5
31/07/2020 02:20:04 47.74 47.88 48.02 47.6 47.5 46.3 56.82 56.8 57.42 NAN 54.2 55.5
31/07/2020 02:20:05 47.18 47.86 48.02 47.6 47.5 46.3 56.67 56.96 57.42 NAN 54.2 55.5
31/07/2020 02:20:06 47.29 47.54 48.02 47.6 47.5 46.3 56.66 56.99 57.42 NAN 54.2 55.5
31/07/2020 02:20:07 48 47.95 48.02 47.6 47.5 46.3 56.89 56.84 57.42 NAN 54.2 55.5
31/07/2020 02:20:08 47.45 47.77 48.02 47.6 47.5 46.3 57.25 57.14 57.42 NAN 54.2 55.5
31/07/2020 02:20:09 47.08 47.68 48.02 47.6 47.5 46.3 56.32 57.15 57.42 NAN 54.2 55.5
31/07/2020 02:20:10 47.58 47.73 48.02 47.6 47.5 46.3 56.8 56.8 57.42 NAN 54.2 55.5
31/07/2020 02:20:11 46.91 47.45 48.02 47.6 47.5 46.3 56.83 56.91 57.42 NAN 54.2 55.5
31/07/2020 02:20:12 47.26 47.4 48.02 47.6 47.5 46.3 57 57.12 57.42 NAN 54.2 55.5
31/07/2020 02:20:13 48.18 48.01 48.02 47.6 47.5 46.3 56.65 56.9 57.42 NAN 54.2 55.5
31/07/2020 02:20:14 47.84 48.29 48.29 47.6 47.5 46.3 56.23 56.79 57.42 NAN 54.2 55.5
31/07/2020 02:20:15 47.77 48.09 48.29 47.6 47.5 46.3 56.69 56.73 57.42 NAN 54.2 55.5
31/07/2020 02:20:16 47.18 47.83 48.29 47.6 47.5 46.3 56.73 56.98 57.42 NAN 54.2 55.5
31/07/2020 02:20:17 47.5 47.73 48.29 47.6 47.5 46.3 56.63 56.79 57.42 NAN 54.2 55.5
31/07/2020 02:20:18 47.75 47.77 48.29 47.6 47.5 46.3 56.87 56.89 57.42 NAN 54.2 55.5
31/07/2020 02:20:19 47.54 47.87 48.29 47.6 47.5 46.3 57.01 57.05 57.42 NAN 54.2 55.5
31/07/2020 02:20:20 47.55 47.95 48.29 47.6 47.5 46.3 56.76 57.1 57.42 NAN 54.2 55.5
31/07/2020 02:20:21 47.73 47.79 48.29 47.6 47.5 46.3 56.41 56.97 57.42 NAN 54.2 55.5
31/07/2020 02:20:22 47.5 47.74 48.29 47.6 47.5 46.3 56.87 56.83 57.42 NAN 54.2 55.5
31/07/2020 02:20:23 47.68 47.92 48.29 47.6 47.5 46.3 57.11 57.11 57.42 NAN 54.2 55.5
31/07/2020 02:20:24 47.05 47.58 48.29 47.6 47.5 46.3 56.68 57.14 57.41 NAN 54.2 55.5
31/07/2020 02:20:25 48.27 48.06 48.29 47.6 47.5 46.3 56.6 56.89 57.41 NAN 54.2 55.5
31/07/2020 02:20:26 47.55 48.12 48.29 47.6 47.5 46.3 56.42 56.83 57.4 NAN 54.2 55.5
31/07/2020 02:20:27 47.62 47.95 48.29 47.6 47.5 46.3 57.26 57.28 57.28 NAN 54.2 55.5
31/07/2020 02:20:28 48.14 48.11 48.29 47.6 47.5 46.3 57.02 57.09 57.28 NAN 54.2 55.5
31/07/2020 02:20:29 47.38 47.99 48.29 47.6 47.5 46.3 57.04 57.21 57.28 NAN 54.2 55.5
31/07/2020 02:20:30 47.52 47.71 48.29 47.6 47.5 46.3 57.12 57.28 57.28 NAN 54.2 55.5
31/07/2020 02:20:31 47.34 47.55 48.29 47.6 47.5 46.3 56.7 57.28 57.28 NAN 54.2 55.5
31/07/2020 02:20:32 47.52 47.63 48.29 47.6 47.5 46.3 57.05 57.15 57.28 NAN 54.2 55.5
31/07/2020 02:20:33 47.88 47.88 48.29 47.6 47.5 46.3 57.18 57.24 57.28 NAN 54.2 55.5
31/07/2020 02:20:34 47.65 47.94 48.29 47.6 47.5 46.3 56.57 57.28 57.28 NAN 54.2 55.5
31/07/2020 02:20:35 46.96 47.74 48.29 47.6 47.5 46.3 56.63 56.79 57.28 NAN 54.2 55.5
31/07/2020 02:20:36 46.82 47.34 48.29 47.6 47.5 46.3 57 57 57.28 NAN 54.2 55.5
31/07/2020 02:20:37 47.91 47.66 48.29 47.6 47.5 46.3 57.34 57.32 57.32 NAN 54.2 55.5
31/07/2020 02:20:38 47.63 47.94 48.29 47.6 47.5 46.3 56.98 57.33 57.33 NAN 54.2 55.5
31/07/2020 02:20:39 47.69 48 48.29 47.6 47.5 46.3 56.8 57.22 57.33 NAN 54.2 55.5
31/07/2020 02:20:40 47.5 47.84 48.29 47.6 47.5 46.3 56.94 57.06 57.33 NAN 54.2 55.5
31/07/2020 02:20:41 47.44 47.92 48.29 47.6 47.5 46.3 56.32 56.89 57.33 NAN 54.2 55.5
31/07/2020 02:20:42 47.72 47.71 48.29 47.6 47.5 46.3 56.96 57.03 57.33 NAN 54.2 55.5
31/07/2020 02:20:43 46.72 47.61 48.29 47.6 47.5 46.3 56.98 56.99 57.33 NAN 54.2 55.5
31/07/2020 02:20:44 47.19 47.38 48.12 47.6 47.5 46.3 57.03 57.25 57.33 NAN 54.2 55.5
31/07/2020 02:20:45 47.88 47.82 48.12 47.6 47.5 46.3 57.02 57.21 57.33 NAN 54.2 55.5
31/07/2020 02:20:46 47.66 47.99 48.12 47.6 47.5 46.3 56.49 56.93 57.33 NAN 54.2 55.5
31/07/2020 02:20:47 47.79 47.78 48.12 47.6 47.5 46.3 57.52 57.35 57.35 NAN 54.2 55.5
31/07/2020 02:20:48 47.52 47.88 48.12 47.6 47.5 46.3 56.73 57.09 57.35 NAN 54.2 55.5
31/07/2020 02:20:49 47.4 47.67 48.12 47.6 47.5 46.3 57.08 57.1 57.35 NAN 54.2 55.5
31/07/2020 02:20:50 47.17 47.59 48.12 47.6 47.5 46.3 56.78 57.14 57.35 NAN 54.2 55.5
31/07/2020 02:20:51 47.78 47.83 48.12 47.6 47.5 46.3 56.61 56.93 57.35 NAN 54.2 55.5
31/07/2020 02:20:52 47.35 47.68 48.12 47.6 47.5 46.3 56.91 56.93 57.35 NAN 54.2 55.5
31/07/2020 02:20:53 47.72 47.71 48.12 47.6 47.5 46.3 56.46 56.84 57.35 NAN 54.2 55.5
31/07/2020 02:20:54 47.56 48.03 48.12 47.6 47.5 46.3 57.12 57.03 57.35 NAN 54.2 55.5
31/07/2020 02:20:55 47.33 47.82 48.12 47.6 47.5 46.3 56.46 57.15 57.35 NAN 54.2 55.5
31/07/2020 02:20:56 47.69 47.89 48.11 47.6 47.5 46.3 56.44 56.65 57.35 NAN 54.2 55.5
31/07/2020 02:20:57 47.5 47.69 48.11 47.6 47.5 46.3 56.57 56.71 57.35 NAN 54.2 55.5
31/07/2020 02:20:58 47.38 47.71 48.03 47.6 47.5 46.3 56.85 56.91 57.35 NAN 54.2 55.5
31/07/2020 02:20:59 47.53 47.63 48.03 47.6 47.5 46.3 56.21 56.78 57.35 NAN 54.2 55.5
31/07/2020 02:21:00 47.16 47.71 48.03 47.6 47.5 46.3 56.58 56.62 57.35 NAN 54.2 55.5
31/07/2020 02:21:01 48.35 48.03 48.03 47.6 47.5 46.3 56.77 56.93 57.35 NAN 54.2 55.5
31/07/2020 02:21:02 47.45 48.06 48.06 47.6 47.5 46.3 56.83 56.91 57.35 NAN 54.2 55.5
31/07/2020 02:21:03 47.61 47.77 48.06 47.6 47.5 46.3 56.88 57.11 57.35 NAN 54.2 55.5
31/07/2020 02:21:04 47.92 48.02 48.06 47.6 47.5 46.3 56.98 57.04 57.35 NAN 54.2 55.5
31/07/2020 02:21:05 47.8 48.17 48.17 47.6 47.5 46.3 56.7 57.02 57.35 NAN 54.2 55.5
31/07/2020 02:21:06 47.83 48.14 48.17 47.6 47.5 46.3 56.61 56.85 57.35 NAN 54.2 55.5
31/07/2020 02:21:07 47.55 47.75 48.17 47.6 47.5 46.3 56.83 56.9 57.35 NAN 54.2 55.5
31/07/2020 02:21:08 47.55 47.8 48.17 47.6 47.5 46.3 56.93 56.95 57.35 NAN 54.2 55.5
31/07/2020 02:21:09 47.57 47.78 48.17 47.6 47.5 46.3 56.78 56.94 57.35 NAN 54.2 55.5
31/07/2020 02:21:10 47.93 48.01 48.17 47.6 47.5 46.3 56.75 57.02 57.35 NAN 54.2 55.5
31/07/2020 02:21:11 47.29 47.85 48.17 47.6 47.5 46.3 56.89 57.01 57.35 NAN 54.2 55.5
31/07/2020 02:21:12 47.68 47.7 48.17 47.6 47.5 46.3 56.96 57.04 57.35 NAN 54.2 55.5
31/07/2020 02:21:13 48.01 48.01 48.17 47.6 47.5 46.3 56.75 57 57.35 NAN 54.2 55.5
31/07/2020 02:21:14 47.54 47.99 48.17 47.6 47.5 46.3 56.83 57 57.35 NAN 54.2 55.5
31/07/2020 02:21:15 47.62 47.82 48.17 47.6 47.5 46.3 56.99 57.1 57.35 NAN 54.2 55.5
31/07/2020 02:21:16 47.27 47.67 48.17 47.6 47.5 46.3 55.96 56.92 57.35 NAN 54.2 55.5
31/07/2020 02:21:17 47.65 47.85 48.17 47.6 47.5 46.3 56.9 56.83 57.15 NAN 54.2 55.5
31/07/2020 02:21:18 47.2 47.69 48.17 47.6 47.5 46.3 57.3 57.19 57.19 NAN 54.2 55.5
31/07/2020 02:21:19 47.19 47.46 48.17 47.6 47.5 46.3 56.39 57.18 57.19 NAN 54.2 55.5
31/07/2020 02:21:20 47.59 47.72 48.17 47.6 47.5 46.3 56.87 56.87 57.19 NAN 54.2 55.5
31/07/2020 02:21:21 47.9 47.83 48.17 47.6 47.5 46.3 56.95 57.07 57.19 NAN 54.2 55.5
31/07/2020 02:21:22 47.35 47.85 48.17 47.6 47.5 46.3 56.68 56.86 57.19 NAN 54.2 55.5
31/07/2020 02:21:23 47.31 47.57 48.17 47.6 47.5 46.3 56.67 57.02 57.19 NAN 54.2 55.5
31/07/2020 02:21:24 47.36 47.66 48.17 47.6 47.5 46.3 56.54 56.86 57.19 NAN 54.2 55.5
31/07/2020 02:21:25 47.65 47.84 48.17 47.6 47.5 46.3 56.66 56.68 57.19 NAN 54.2 55.5
31/07/2020 02:21:26 48.26 48.05 48.17 47.6 47.5 46.3 57.08 56.95 57.19 NAN 54.2 55.5
31/07/2020 02:21:27 47.73 48.05 48.17 47.6 47.5 46.3 57.24 57.23 57.23 NAN 54.2 55.5
31/07/2020 02:21:28 47.58 48.16 48.17 47.6 47.5 46.3 56.77 57.15 57.23 NAN 54.2 55.5
31/07/2020 02:21:29 47.89 48.07 48.17 47.6 47.5 46.3 56.94 57.09 57.23 NAN 54.2 55.5
31/07/2020 02:21:30 47.23 47.85 48.17 47.6 47.5 46.3 56.93 57.06 57.23 NAN 54.2 55.5
31/07/2020 02:21:31 46.87 47.47 48.17 47.6 47.5 46.3 56.51 56.95 57.23 NAN 54.2 55.5
31/07/2020 02:21:32 47.43 47.53 48.17 47.6 47.5 46.3 57.25 57.06 57.23 NAN 54.2 55.5
31/07/2020 02:21:33 47.35 47.56 48.17 47.6 47.5 46.3 56.28 57.02 57.23 NAN 54.2 55.5
31/07/2020 02:21:34 47.85 47.74 48.17 47.6 47.5 46.3 56.86 56.81 57.23 NAN 54.2 55.5
31/07/2020 02:21:35 47.63 47.75 48.16 47.6 47.5 46.3 56.92 56.9 57.23 NAN 54.2 55.5
31/07/2020 02:21:36 47.29 47.77 48.16 47.6 47.5 46.3 56.86 57.15 57.23 NAN 54.2 55.5
31/07/2020 02:21:37 47.8 47.75 48.16 47.6 47.5 46.3 56.76 56.95 57.23 NAN 54.2 55.5
31/07/2020 02:21:38 48.01 47.92 48.16 47.6 47.5 46.3 56.85 56.9 57.23 NAN 54.2 55.5
31/07/2020 02:21:39 46.84 47.95 48.16 47.6 47.5 46.3 56.58 56.87 57.23 NAN 54.2 55.5
31/07/2020 02:21:40 46.63 47.4 48.16 47.6 47.5 46.3 56.98 56.99 57.23 NAN 54.2 55.5
31/07/2020 02:21:41 47.6 47.4 48.16 47.6 47.5 46.3 56.24 56.95 57.23 NAN 54.2 55.5
31/07/2020 02:21:42 46.66 47.34 48.16 47.6 47.5 46.3 56.24 56.49 57.23 NAN 54.2 55.5
31/07/2020 02:21:43 47.9 47.62 48.16 47.6 47.5 46.3 57.1 56.91 57.23 NAN 54.2 55.5
31/07/2020 02:21:44 47.78 47.86 48.16 47.6 47.5 46.3 57.34 57.2 57.23 NAN 54.2 55.5
31/07/2020 02:21:45 47.05 47.83 48.16 47.6 47.5 46.3 56.92 57.36 57.36 NAN 54.2 55.5
31/07/2020 02:21:46 47.61 47.55 48.16 47.6 47.5 46.3 56.82 57.16 57.36 NAN 54.2 55.5
31/07/2020 02:21:47 47.96 48.02 48.16 47.6 47.5 46.3 56.53 56.98 57.36 NAN 54.2 55.5
31/07/2020 02:21:48 47.08 47.68 48.16 47.6 47.5 46.3 56.75 56.81 57.36 NAN 54.2 55.5
31/07/2020 02:21:49 48.05 47.86 48.16 47.6 47.5 46.3 56.89 56.97 57.36 NAN 54.2 55.5
31/07/2020 02:21:50 48.07 48.07 48.16 47.6 47.5 46.3 56.79 56.97 57.36 NAN 54.2 55.5
31/07/2020 02:21:51 47.48 47.93 48.16 47.6 47.5 46.3 57.28 57.29 57.36 NAN 54.2 55.5
31/07/2020 02:21:52 48.09 48.09 48.16 47.6 47.5 46.3 56.96 57.18 57.36 NAN 54.2 55.5
31/07/2020 02:21:53 47.66 48.11 48.16 47.6 47.5 46.3 56.82 57.2 57.36 NAN 54.2 55.5
31/07/2020 02:21:54 48.04 48.09 48.16 47.6 47.5 46.3 57.06 57.13 57.36 NAN 54.2 55.5
31/07/2020 02:21:55 47.57 47.96 48.16 47.6 47.5 46.3 56.63 57.05 57.36 NAN 54.2 55.5
31/07/2020 02:21:56 47.68 47.93 48.16 47.6 47.5 46.3 57.62 57.44 57.44 NAN 54.2 55.5
31/07/2020 02:21:57 47.45 47.85 48.16 47.6 47.5 46.3 56.49 57.3 57.44 NAN 54.2 55.5
31/07/2020 02:21:58 47.94 47.85 48.11 47.6 47.5 46.3 56.97 57.06 57.44 NAN 54.2 55.5
31/07/2020 02:21:59 47.68 47.93 48.11 47.6 47.5 46.3 56.66 57.02 57.44 NAN 54.2 55.5
31/07/2020 02:22:00 47.31 47.77 48.11 47.6 47.5 46.3 56.76 56.87 57.44 NAN 54.2 55.5
31/07/2020 02:22:01 47.63 47.7 48.11 47.6 47.5 46.3 56.82 56.96 57.44 NAN 54.2 55.5
31/07/2020 02:22:02 47.15 47.64 48.11 47.6 47.5 46.3 56.93 57.02 57.44 NAN 54.2 55.5
31/07/2020 02:22:03 48.21 48.14 48.14 47.6 47.5 46.3 57.47 57.33 57.44 NAN 54.2 55.5
31/07/2020 02:22:04 47.77 47.87 48.14 47.6 47.5 46.3 56.75 57.3 57.44 NAN 54.2 55.5
31/07/2020 02:22:05 47.67 48.05 48.14 47.6 47.5 46.3 56.76 57.09 57.44 NAN 54.2 55.5
31/07/2020 02:22:06 47.42 47.84 48.14 47.6 47.5 46.3 56.91 57.23 57.44 NAN 54.2 55.5
31/07/2020 02:22:07 47.27 47.61 48.14 47.6 47.5 46.3 56.91 57.05 57.44 NAN 54.2 55.5
31/07/2020 02:22:08 47 47.36 48.14 47.6 47.5 46.3 56.46 56.92 57.44 NAN 54.2 55.5
31/07/2020 02:22:09 47.26 47.53 48.14 47.6 47.5 46.3 57.38 57.15 57.44 NAN 54.2 55.5
31/07/2020 02:22:10 47.68 47.62 48.14 47.6 47.5 46.3 57.05 57.36 57.44 NAN 54.2 55.5
31/07/2020 02:22:11 47.57 47.73 48.14 47.6 47.5 46.3 56.97 57.17 57.44 NAN 54.2 55.5
31/07/2020 02:22:12 47.04 47.61 48.14 47.6 47.5 46.3 56.67 57.05 57.44 NAN 54.2 55.5
31/07/2020 02:22:13 47.42 47.64 48.14 47.6 47.5 46.3 56.73 57 57.44 NAN 54.2 55.5
31/07/2020 02:22:14 47.78 47.93 48.14 47.6 47.5 46.3 56.8 56.97 57.44 NAN 54.2 55.5
31/07/2020 02:22:15 47.98 47.91 48.14 47.6 47.5 46.3 56.66 56.94 57.44 NAN 54.2 55.5
31/07/2020 02:22:16 47.93 48.06 48.14 47.6 47.5 46.3 57.28 57.13 57.44 NAN 54.2 55.5
31/07/2020 02:22:17 48.05 48.11 48.14 47.6 47.5 46.3 56.92 57.05 57.44 NAN 54.2 55.5
31/07/2020 02:22:18 47.73 48.19 48.19 47.6 47.5 46.3 56.6 57.04 57.44 NAN 54.2 55.5
31/07/2020 02:22:19 47.51 47.82 48.19 47.6 47.5 46.3 56.63 56.87 57.44 NAN 54.2 55.5
31/07/2020 02:22:20 47.9 48.04 48.19 47.6 47.5 46.3 56.79 56.98 57.44 NAN 54.3 55.5
31/07/2020 02:22:21 47.52 48.09 48.19 47.6 47.5 46.3 56.62 56.89 57.44 NAN 54.2 55.5
31/07/2020 02:22:22 47.43 47.79 48.19 47.6 47.5 46.3 57.12 57.01 57.44 NAN 54.2 55.5
31/07/2020 02:22:23 46.98 47.42 48.19 47.6 47.5 46.3 56.64 57.08 57.44 NAN 54.2 55.5
31/07/2020 02:22:24 47.68 47.76 48.19 47.6 47.5 46.3 57 57.04 57.44 NAN 54.2 55.5
31/07/2020 02:22:25 47.91 47.94 48.19 47.6 47.5 46.3 56.58 56.86 57.44 NAN 54.2 55.5
31/07/2020 02:22:26 46.93 47.64 48.19 47.6 47.5 46.3 56.75 57.01 57.36 NAN 54.2 55.5
31/07/2020 02:22:27 47.46 47.49 48.19 47.6 47.5 46.3 56.52 56.73 57.36 NAN 54.2 55.5
31/07/2020 02:22:28 47.86 47.76 48.19 47.6 47.5 46.3 56.23 56.7 57.36 NAN 54.2 55.5
31/07/2020 02:22:29 47.54 47.79 48.19 47.6 47.5 46.3 57.09 56.98 57.36 NAN 54.2 55.5
31/07/2020 02:22:30 47.52 47.74 48.19 47.6 47.5 46.3 57.14 57.1 57.36 NAN 54.2 55.5
31/07/2020 02:22:31 47.86 47.95 48.19 47.6 47.5 46.3 56.7 56.99 57.36 NAN 54.2 55.5
31/07/2020 02:22:32 48.12 48.05 48.19 47.6 47.5 46.3 56.87 57.08 57.36 NAN 54.2 55.5
31/07/2020 02:22:33 46.99 48.03 48.19 47.6 47.5 46.3 56.16 56.84 57.36 NAN 54.2 55.5
31/07/2020 02:22:34 47.36 47.59 48.19 47.6 47.5 46.3 56.42 56.51 57.36 NAN 54.2 55.5
31/07/2020 02:22:35 47.68 47.79 48.19 47.6 47.5 46.3 56.61 56.64 57.36 NAN 54.2 55.5
31/07/2020 02:22:36 47.09 47.65 48.19 47.6 47.5 46.3 57.09 57.09 57.36 NAN 54.2 55.5
31/07/2020 02:22:37 47.19 47.55 48.19 47.6 47.5 46.3 56.25 57.04 57.36 NAN 54.2 55.5
31/07/2020 02:22:38 47.72 47.69 48.19 47.6 47.5 46.3 57.15 56.92 57.36 NAN 54.2 55.5
31/07/2020 02:22:39 47.06 47.65 48.19 47.6 47.5 46.3 56.31 56.93 57.36 NAN 54.2 55.5
31/07/2020 02:22:40 46.85 47.36 48.19 47.6 47.5 46.3 56.52 56.88 57.17 NAN 54.2 55.5
31/07/2020 02:22:41 47.62 47.43 48.19 47.6 47.5 46.3 57.05 56.89 57.13 NAN 54.2 55.5
31/07/2020 02:22:42 47.83 47.85 48.19 47.6 47.5 46.3 56.53 56.86 57.13 NAN 54.2 55.5
31/07/2020 02:22:43 47.88 47.87 48.19 47.6 47.5 46.3 57.08 57.08 57.13 NAN 54.2 55.5
31/07/2020 02:22:44 48.14 48.15 48.19 47.6 47.5 46.3 57.09 57.14 57.14 NAN 54.2 55.5
31/07/2020 02:22:45 47.76 48.13 48.19 47.6 47.5 46.3 57.33 57.31 57.31 NAN 54.2 55.5
31/07/2020 02:22:46 47.57 47.99 48.19 47.6 47.5 46.3 56.08 57.28 57.31 NAN 54.2 55.5
31/07/2020 02:22:47 47.42 47.75 48.19 47.6 47.5 46.3 56.71 56.77 57.31 NAN 54.2 55.5
31/07/2020 02:22:48 47.64 47.85 48.15 47.6 47.5 46.3 56.82 56.96 57.31 NAN 54.2 55.5
31/07/2020 02:22:49 47.46 47.92 48.15 47.6 47.5 46.3 57.17 57.16 57.31 NAN 54.2 55.5
31/07/2020 02:22:50 47.93 47.85 48.15 47.6 47.5 46.3 56.82 57.15 57.31 NAN 54.2 55.5
31/07/2020 02:22:51 47.54 47.9 48.15 47.6 47.5 46.3 56.13 56.86 57.31 NAN 54.2 55.5
31/07/2020 02:22:52 47.63 48.01 48.15 47.6 47.5 46.3 57.01 56.86 57.31 NAN 54.2 55.5
31/07/2020 02:22:53 47.71 47.95 48.15 47.6 47.5 46.3 56.54 56.82 57.31 NAN 54.2 55.5
31/07/2020 02:22:54 47.02 47.64 48.15 47.6 47.5 46.3 56.77 56.77 57.31 NAN 54.2 55.5
31/07/2020 02:22:55 48.22 48.02 48.15 47.6 47.5 46.3 56.64 56.89 57.31 NAN 54.2 55.5
31/07/2020 02:22:56 46.78 47.98 48.15 47.6 47.5 46.3 56.57 56.82 57.31 NAN 54.2 55.5
31/07/2020 02:22:57 47.74 47.86 48.15 47.6 47.5 46.3 57.24 57.02 57.31 NAN 54.2 55.5
31/07/2020 02:22:58 47.38 47.74 48.15 47.6 47.5 46.3 56.69 56.94 57.31 NAN 54.2 55.5
31/07/2020 02:22:59 47.3 47.49 48.15 47.6 47.5 46.3 56.97 57.07 57.31 NAN 54.2 55.5
31/07/2020 02:23:00 47.63 47.74 48.15 47.6 47.5 46.3 57.12 57.34 57.34 NAN 54.2 55.5
31/07/2020 02:23:01 47.09 47.7 48.15 47.6 47.5 46.3 56.41 57.01 57.34 NAN 54.2 55.5
31/07/2020 02:23:02 47.73 47.71 48.15 47.6 47.5 46.3 56.34 56.73 57.34 NAN 54.2 55.5
31/07/2020 02:23:03 48.36 48.17 48.17 47.6 47.5 46.3 56.48 56.56 57.34 NAN 54.2 55.5
31/07/2020 02:23:04 47.55 48.26 48.26 47.6 47.5 46.3 56.38 56.53 57.34 NAN 54.2 55.5
31/07/2020 02:23:05 46.71 47.85 48.26 47.6 47.5 46.3 57.32 57.07 57.34 NAN 54.2 55.5
31/07/2020 02:23:06 47.91 47.75 48.26 47.6 47.5 46.3 56.91 57.28 57.34 NAN 54.2 55.5
31/07/2020 02:23:07 47.62 47.84 48.26 47.6 47.5 46.3 56.76 56.95 57.34 NAN 54.2 55.5
31/07/2020 02:23:08 47.88 47.93 48.26 47.6 47.5 46.3 57.13 57.11 57.34 NAN 54.2 55.5
31/07/2020 02:23:09 47.66 47.77 48.26 47.6 47.5 46.3 56.61 57.01 57.34 NAN 54.2 55.5
31/07/2020 02:23:10 47.18 47.88 48.26 47.6 47.5 46.3 56.53 56.99 57.34 NAN 54.2 55.5
31/07/2020 02:23:11 47.58 47.69 48.26 47.6 47.5 46.3 56.91 56.87 57.34 NAN 54.2 55.5
31/07/2020 02:23:12 47.22 47.71 48.26 47.6 47.5 46.3 56.57 56.89 57.34 NAN 54.2 55.5
31/07/2020 02:23:13 47.42 47.67 48.26 47.6 47.5 46.3 56.6 56.89 57.34 NAN 54.2 55.5
31/07/2020 02:23:14 47.59 47.72 48.26 47.6 47.5 46.3 56.67 56.82 57.34 NAN 54.2 55.5
31/07/2020 02:23:15 47.31 47.65 48.26 47.6 47.5 46.3 56.91 57 57.34 NAN 54.2 55.5
31/07/2020 02:23:16 47.27 47.43 48.26 47.6 47.5 46.3 56.82 57.06 57.34 NAN 54.2 55.5
31/07/2020 02:23:17 47.49 47.63 48.26 47.6 47.5 46.3 57.64 57.52 57.52 NAN 54.2 55.5
31/07/2020 02:23:18 47.72 47.73 48.26 47.6 47.5 46.3 56.63 57.68 57.68 NAN 54.2 55.5
31/07/2020 02:23:19 47.44 47.91 48.26 47.6 47.5 46.3 56.97 57.1 57.68 NAN 54.2 55.5
31/07/2020 02:23:20 47.38 47.64 48.26 47.6 47.5 46.3 57.01 57.09 57.68 NAN 54.2 55.5
31/07/2020 02:23:21 47.53 47.68 48.26 47.6 47.5 46.3 57.03 57.13 57.68 NAN 54.2 55.5
31/07/2020 02:23:22 47.47 47.77 48.26 47.6 47.5 46.3 56.77 57.15 57.68 NAN 54.2 55.5
31/07/2020 02:23:23 47.72 47.74 48.26 47.6 47.5 46.3 56.72 57.07 57.68 NAN 54.2 55.5
31/07/2020 02:23:24 47.77 47.89 48.26 47.6 47.5 46.3 57.02 57.22 57.68 NAN 54.2 55.5
31/07/2020 02:23:25 47.1 47.87 48.26 47.6 47.5 46.3 56.11 56.93 57.68 NAN 54.2 55.5
31/07/2020 02:23:26 47.51 47.6 48.26 47.6 47.5 46.3 57.37 57.11 57.68 NAN 54.2 55.5
31/07/2020 02:23:27 47.18 47.62 48.26 47.5 47.5 46.3 56.58 56.99 57.68 NAN 54.2 55.5
31/07/2020 02:23:28 47.87 47.72 48.26 47.5 47.5 46.3 56.84 56.9 57.68 NAN 54.2 55.5
31/07/2020 02:23:29 47.91 47.98 48.26 47.5 47.5 46.3 56.8 57.08 57.68 NAN 54.2 55.5
31/07/2020 02:23:30 48.24 48.22 48.26 47.6 47.5 46.3 56.98 56.99 57.68 NAN 54.2 55.5
31/07/2020 02:23:31 47.81 48.21 48.26 47.6 47.5 46.3 56.58 57.05 57.68 NAN 54.2 55.5
31/07/2020 02:23:32 48.03 48.13 48.26 47.6 47.5 46.3 57.07 56.99 57.68 NAN 54.2 55.5
31/07/2020 02:23:33 47.12 48.1 48.26 47.6 47.5 46.3 56.49 57.05 57.68 NAN 54.2 55.5
31/07/2020 02:23:34 47.97 47.9 48.22 47.6 47.5 46.3 56.78 56.8 57.68 NAN 54.2 55.5
31/07/2020 02:23:35 47.6 47.93 48.22 47.6 47.5 46.3 56.8 56.94 57.68 NAN 54.2 55.5
31/07/2020 02:23:36 47.28 47.86 48.22 47.5 47.5 46.3 56.37 56.86 57.68 NAN 54.2 55.5
31/07/2020 02:23:37 47.48 47.63 48.22 47.6 47.5 46.3 56.37 56.55 57.68 NAN 54.2 55.5
31/07/2020 02:23:38 48.05 48.01 48.22 47.6 47.5 46.3 57.03 56.92 57.68 NAN 54.2 55.5
31/07/2020 02:23:39 47.21 47.8 48.22 47.6 47.5 46.3 57.4 57.21 57.68 NAN 54.2 55.5
31/07/2020 02:23:40 47.43 47.58 48.22 47.6 47.5 46.3 56.69 57.18 57.68 NAN 54.2 55.5
31/07/2020 02:23:41 47.82 47.88 48.22 47.6 47.5 46.3 57.24 57.22 57.68 NAN 54.2 55.5
31/07/2020 02:23:42 47.4 47.61 48.22 47.6 47.5 46.3 56.67 57.1 57.68 NAN 54.2 55.5
31/07/2020 02:23:43 48 47.88 48.22 47.6 47.5 46.3 57.36 57.37 57.68 NAN 54.2 55.5
31/07/2020 02:23:44 47.2 47.8 48.22 47.6 47.5 46.3 56.51 57.17 57.68 NAN 54.2 55.5
31/07/2020 02:23:45 47.89 47.89 48.22 47.6 47.5 46.3 56.56 56.79 57.68 NAN 54.2 55.5
31/07/2020 02:23:46 47.64 47.95 48.22 47.6 47.5 46.3 56.97 56.98 57.68 NAN 54.2 55.5
31/07/2020 02:23:47 46.81 47.69 48.22 47.6 47.5 46.3 56.88 57.02 57.68 NAN 54.2 55.5
31/07/2020 02:23:48 47.3 47.35 48.22 47.6 47.5 46.3 56.87 56.97 57.37 NAN 54.2 55.5
31/07/2020 02:23:49 47.7 47.71 48.22 47.6 47.5 46.3 57.35 57.3 57.37 NAN 54.2 55.5
31/07/2020 02:23:50 48.13 48.01 48.22 47.6 47.5 46.3 56.52 57.21 57.37 NAN 54.2 55.5
31/07/2020 02:23:51 47.49 48.08 48.22 47.6 47.5 46.3 56.61 56.85 57.37 NAN 54.2 55.5
31/07/2020 02:23:52 47.26 47.73 48.22 47.6 47.5 46.3 57.02 57.08 57.37 NAN 54.2 55.5
31/07/2020 02:23:53 48.2 47.98 48.22 47.6 47.5 46.3 56.58 56.93 57.37 NAN 54.2 55.5
31/07/2020 02:23:54 47.58 47.96 48.22 47.6 47.5 46.3 57.25 57.21 57.37 NAN 54.2 55.5
31/07/2020 02:23:55 47.37 47.87 48.22 47.6 47.5 46.3 56.63 57.07 57.37 NAN 54.2 55.5
31/07/2020 02:23:56 47.39 47.59 48.22 47.6 47.5 46.3 57.01 56.99 57.37 NAN 54.3 55.5
31/07/2020 02:23:57 47.79 47.76 48.22 47.6 47.5 46.3 56.76 56.99 57.37 NAN 54.3 55.5
31/07/2020 02:23:58 47.6 47.91 48.22 47.6 47.5 46.3 56.34 56.91 57.37 NAN 54.2 55.5
31/07/2020 02:23:59 47.46 47.62 48.22 47.6 47.5 46.3 56.96 56.88 57.37 NAN 54.2 55.5
31/07/2020 02:24:00 47.87 47.88 48.21 47.6 47.5 46.3 57.02 57.11 57.37 NAN 54.2 55.5
31/07/2020 02:24:01 47.67 48.02 48.13 47.6 47.5 46.3 56.59 57.09 57.37 NAN 54.2 55.5
31/07/2020 02:24:02 47.58 47.89 48.1 47.6 47.5 46.3 56.34 56.76 57.37 NAN 54.2 55.5
31/07/2020 02:24:03 46.82 47.75 48.08 47.6 47.5 46.3 56.61 56.76 57.37 NAN 54.2 55.5
31/07/2020 02:24:04 46.64 47.15 48.08 47.6 47.5 46.3 56.04 56.52 57.37 NAN 54.2 55.5
31/07/2020 02:24:05 47.39 47.3 48.08 47.6 47.5 46.3 56.25 56.34 57.37 NAN 54.2 55.5
31/07/2020 02:24:06 47.41 47.56 48.08 47.6 47.5 46.3 57.19 56.87 57.37 NAN 54.2 55.5
31/07/2020 02:24:07 47.38 47.52 48.08 47.6 47.5 46.3 56.57 56.91 57.37 NAN 54.2 55.5
31/07/2020 02:24:08 47.12 47.86 48.08 47.6 47.5 46.3 56.64 56.89 57.37 NAN 54.2 55.5
31/07/2020 02:24:09 48.05 47.72 48.08 47.6 47.5 46.3 56.65 56.69 57.37 NAN 54.2 55.5
31/07/2020 02:24:10 47.57 47.87 48.08 47.6 47.5 46.3 56.96 56.97 57.37 NAN 54.2 55.5
31/07/2020 02:24:11 47.69 47.77 48.08 47.6 47.5 46.3 56.3 56.91 57.37 NAN 54.2 55.5
31/07/2020 02:24:12 47.6 47.82 48.08 47.6 47.5 46.3 56.98 56.96 57.37 NAN 54.2 55.5
31/07/2020 02:24:13 47.49 47.79 48.08 47.6 47.5 46.3 56.66 56.83 57.3 NAN 54.2 55.5
31/07/2020 02:24:14 47.99 48.16 48.16 47.6 47.5 46.3 57 57.03 57.3 NAN 54.2 55.5
31/07/2020 02:24:15 47.35 47.95 48.16 47.6 47.5 46.3 56.85 57.04 57.3 NAN 54.2 55.5
31/07/2020 02:24:16 47.85 47.86 48.16 47.6 47.5 46.3 56.37 56.87 57.3 NAN 54.2 55.5
31/07/2020 02:24:17 47.38 47.82 48.16 47.5 47.5 46.3 56.66 56.82 57.3 NAN 54.2 55.5
31/07/2020 02:24:18 47.18 47.72 48.16 47.5 47.5 46.3 56.29 56.78 57.3 NAN 54.2 55.5
31/07/2020 02:24:19 48.01 47.88 48.16 47.6 47.5 46.3 57.03 56.81 57.21 NAN 54.2 55.5
31/07/2020 02:24:20 47.97 48.15 48.16 47.6 47.5 46.3 56.84 56.95 57.21 NAN 54.2 55.5
31/07/2020 02:24:21 47.08 47.85 48.16 47.6 47.5 46.3 56.74 56.89 57.21 NAN 54.2 55.5
31/07/2020 02:24:22 47.48 47.63 48.16 47.6 47.5 46.3 56.34 56.77 57.21 NAN 54.2 55.5
31/07/2020 02:24:23 47.38 47.77 48.16 47.6 47.5 46.3 57.08 56.92 57.21 NAN 54.2 55.5
31/07/2020 02:24:24 47.65 47.65 48.16 47.6 47.5 46.3 56.83 56.94 57.11 NAN 54.2 55.5
31/07/2020 02:24:25 47.67 47.79 48.16 47.6 47.5 46.3 56.7 57.14 57.14 NAN 54.2 55.5
31/07/2020 02:24:26 47.29 47.76 48.16 47.6 47.5 46.3 56.3 56.82 57.14 NAN 54.2 55.5
31/07/2020 02:24:27 47.29 47.61 48.16 47.6 47.5 46.3 56.37 56.51 57.14 NAN 54.2 55.5
31/07/2020 02:24:28 47.16 47.55 48.16 47.5 47.5 46.3 56.58 56.62 57.14 NAN 54.2 55.5
31/07/2020 02:24:29 47.93 47.7 48.16 47.5 47.5 46.3 56.82 56.92 57.14 NAN 54.2 55.5
31/07/2020 02:24:30 46.99 47.85 48.16 47.5 47.5 46.3 57.05 56.94 57.14 NAN 54.2 55.5
31/07/2020 02:24:31 47.63 47.61 48.16 47.5 47.5 46.3 56.94 57.21 57.21 NAN 54.2 55.5
31/07/2020 02:24:32 47.18 47.7 48.16 47.5 47.5 46.3 56.59 56.93 57.21 NAN 54.2 55.5
31/07/2020 02:24:33 47.96 47.76 48.16 47.6 47.5 46.3 56.59 56.87 57.21 NAN 54.2 55.5
31/07/2020 02:24:34 47.69 47.94 48.16 47.6 47.5 46.3 56.9 56.9 57.21 NAN 54.2 55.5
31/07/2020 02:24:35 47.31 47.83 48.16 47.6 47.5 46.3 57.12 57.06 57.21 NAN 54.2 55.5
31/07/2020 02:24:36 47.17 47.6 48.16 47.5 47.5 46.3 56.97 57.2 57.21 NAN 54.2 55.5
31/07/2020 02:24:37 47.25 47.4 48.16 47.6 47.5 46.3 56.7 56.91 57.21 NAN 54.2 55.5
31/07/2020 02:24:38 47.44 47.59 48.16 47.6 47.5 46.3 56.41 56.9 57.21 NAN 54.2 55.5
31/07/2020 02:24:39 47.4 47.68 48.16 47.6 47.5 46.3 56.3 56.65 57.21 NAN 54.2 55.5
31/07/2020 02:24:40 47.21 47.46 48.16 47.6 47.5 46.3 57.03 56.92 57.21 NAN 54.2 55.5
31/07/2020 02:24:41 48.03 47.79 48.16 47.6 47.5 46.3 56.99 57.2 57.21 NAN 54.2 55.5
31/07/2020 02:24:42 46.87 47.78 48.16 47.6 47.5 46.3 57.03 57.08 57.21 NAN 54.2 55.5
31/07/2020 02:24:43 47.15 47.49 48.16 47.6 47.5 46.3 56.59 57.17 57.21 NAN 54.2 55.5
31/07/2020 02:24:44 47.64 47.65 48.15 47.6 47.5 46.3 56.62 56.75 57.21 NAN 54.2 55.5
31/07/2020 02:24:45 47.55 47.91 48.15 47.6 47.5 46.3 56.68 56.82 57.21 NAN 54.2 55.5
31/07/2020 02:24:46 48.08 48.03 48.15 47.6 47.5 46.3 56.41 56.78 57.21 NAN 54.2 55.5
31/07/2020 02:24:47 46.76 47.85 48.15 47.6 47.5 46.3 56.51 56.65 57.21 NAN 54.2 55.5
31/07/2020 02:24:48 46.88 47.28 48.15 47.6 47.5 46.3 56.37 56.73 57.21 NAN 54.2 55.5
31/07/2020 02:24:49 47.53 47.46 48.15 47.6 47.5 46.3 56.53 56.76 57.21 NAN 54.2 55.5
31/07/2020 02:24:50 47.7 47.64 48.03 47.6 47.5 46.3 57.26 57.08 57.21 NAN 54.2 55.5
31/07/2020 02:24:51 47.23 47.63 48.03 47.6 47.5 46.3 56.94 57.19 57.21 NAN 54.2 55.5
31/07/2020 02:24:52 47.03 47.5 48.03 47.6 47.5 46.3 56.86 57.05 57.21 NAN 54.2 55.5
31/07/2020 02:24:53 47.54 47.56 48.03 47.6 47.5 46.3 57.05 57.14 57.21 NAN 54.2 55.5
31/07/2020 02:24:54 47.62 47.68 48.03 47.6 47.5 46.3 57.17 57.2 57.21 NAN 54.2 55.5
31/07/2020 02:24:55 47.18 47.55 48.03 47.6 47.5 46.3 56.66 57.04 57.21 NAN 54.2 55.5
31/07/2020 02:24:56 46.99 47.47 48.03 47.5 47.5 46.3 56.6 56.86 57.21 NAN 54.2 55.5
31/07/2020 02:24:57 47.65 47.66 48.03 47.6 47.5 46.3 57.6 57.4 57.4 NAN 54.2 55.5
31/07/2020 02:24:58 47.31 47.65 48.03 47.6 47.5 46.3 56.79 57.47 57.47 NAN 54.2 55.5
31/07/2020 02:24:59 47.49 47.7 48.03 47.6 47.5 46.3 56.61 56.86 57.47 NAN 54.2 55.5
31/07/2020 02:25:00 47.22 47.45 48.03 47.6 47.5 46.3 56.28 56.75 57.47 NAN 54.2 55.5
31/07/2020 02:25:01 47.05 47.5 48.03 47.6 47.5 46.3 56.81 56.73 57.47 NAN 54.2 55.5
31/07/2020 02:25:02 46.89 47.36 48.03 47.6 47.5 46.3 56.8 56.91 57.47 NAN 54.2 55.5
31/07/2020 02:25:03 47.52 47.44 48.03 47.5 47.5 46.3 56.66 56.84 57.47 NAN 54.2 55.5
31/07/2020 02:25:04 47.58 47.59 48.03 47.5 47.5 46.3 56.78 56.96 57.47 NAN 54.2 55.5
31/07/2020 02:25:05 47.88 47.95 48.03 47.6 47.5 46.3 56.72 56.91 57.47 NAN 54.2 55.5
31/07/2020 02:25:06 47.26 47.72 48.03 47.6 47.5 46.3 55.85 56.72 57.47 NAN 54.2 55.5
31/07/2020 02:25:07 47.99 47.94 48.03 47.6 47.5 46.3 56.91 56.72 57.47 NAN 54.2 55.5
31/07/2020 02:25:08 47.57 47.84 48.03 47.6 47.5 46.3 57.01 57.08 57.47 NAN 54.2 55.5
31/07/2020 02:25:09 47.59 47.85 48.03 47.6 47.5 46.3 56.72 57.04 57.47 NAN 54.2 55.5
31/07/2020 02:25:10 47.62 47.75 48.03 47.6 47.5 46.3 57.12 57.03 57.47 NAN 54.2 55.5
31/07/2020 02:25:11 47.69 47.84 48.03 47.6 47.5 46.3 56.66 57.03 57.47 NAN 54.2 55.5
31/07/2020 02:25:12 47.57 47.76 48.03 47.6 47.5 46.3 56.67 56.89 57.47 NAN 54.2 55.5
31/07/2020 02:25:13 47.59 47.89 48.03 47.6 47.5 46.3 56.56 56.83 57.47 NAN 54.2 55.5
31/07/2020 02:25:14 47.45 47.78 48.03 47.6 47.5 46.3 56.88 57.05 57.47 NAN 54.2 55.5
31/07/2020 02:25:15 47.08 47.78 48.03 47.6 47.5 46.3 56.66 56.94 57.47 NAN 54.2 55.5
31/07/2020 02:25:16 48.11 47.83 47.95 47.6 47.5 46.3 57.07 57.03 57.47 NAN 54.2 55.5
31/07/2020 02:25:17 47.9 47.91 47.95 47.6 47.5 46.3 56.73 57.14 57.47 NAN 54.2 55.5
31/07/2020 02:25:18 47.07 47.93 47.95 47.6 47.5 46.3 56.91 56.97 57.47 NAN 54.2 55.5
31/07/2020 02:25:19 46.76 47.66 47.95 47.6 47.5 46.3 57.01 57.19 57.47 NAN 54.2 55.5
31/07/2020 02:25:20 47.88 47.69 47.95 47.6 47.5 46.3 56.43 56.95 57.47 NAN 54.2 55.5
31/07/2020 02:25:21 48.23 48.08 48.08 47.6 47.5 46.3 57.16 56.98 57.47 NAN 54.2 55.5
31/07/2020 02:25:22 47.34 48 48.08 47.6 47.5 46.3 56.6 56.99 57.47 NAN 54.2 55.5
31/07/2020 02:25:23 47.09 47.86 48.08 47.6 47.5 46.3 57.23 57.14 57.47 NAN 54.2 55.5
31/07/2020 02:25:24 47.55 47.61 48.08 47.6 47.5 46.3 56.46 57.14 57.47 NAN 54.2 55.5
31/07/2020 02:25:25 47.97 47.95 48.08 47.6 47.5 46.3 56.65 56.82 57.47 NAN 54.2 55.5
31/07/2020 02:25:26 47.41 47.87 48.08 47.6 47.5 46.3 56.89 56.98 57.47 NAN 54.2 55.5
31/07/2020 02:25:27 46.94 47.59 48.08 47.5 47.5 46.3 57.03 57.1 57.47 NAN 54.2 55.5
31/07/2020 02:25:28 47.23 47.3 48.08 47.5 47.5 46.3 56.81 57.06 57.19 NAN 54.2 55.5
31/07/2020 02:25:29 47.62 47.77 48.08 47.5 47.5 46.3 56.99 57.1 57.19 NAN 54.2 55.5
31/07/2020 02:25:30 47.64 47.85 48.08 47.5 47.5 46.3 56.35 56.98 57.19 NAN 54.2 55.5
31/07/2020 02:25:31 48.08 47.99 48.08 47.5 47.5 46.3 57.1 56.93 57.19 NAN 54.2 55.5
31/07/2020 02:25:32 46.76 48 48.08 47.5 47.5 46.3 57.14 57.11 57.19 NAN 54.2 55.5
31/07/2020 02:25:33 47.92 47.68 48.08 47.5 47.5 46.3 56.56 57.13 57.19 NAN 54.2 55.5
31/07/2020 02:25:34 48.06 48.01 48.08 47.5 47.5 46.3 57.22 57.21 57.21 NAN 54.2 55.5
31/07/2020 02:25:35 46.97 47.98 48.08 47.5 47.5 46.3 56.58 57.04 57.21 NAN 54.2 55.5
31/07/2020 02:25:36 47.36 47.61 48.08 47.6 47.5 46.3 56.66 56.92 57.21 NAN 54.2 55.5
31/07/2020 02:25:37 47.55 47.63 48.08 47.5 47.5 46.3 56.97 57.04 57.21 NAN 54.2 55.5
31/07/2020 02:25:38 47.63 47.77 48.08 47.5 47.5 46.3 56.8 57.05 57.21 NAN 54.2 55.5
31/07/2020 02:25:39 47.52 47.69 48.08 47.5 47.5 46.3 56.56 56.96 57.21 NAN 54.2 55.5
31/07/2020 02:25:40 47.83 47.93 48.08 47.5 47.5 46.3 56.47 56.67 57.21 NAN 54.2 55.5
31/07/2020 02:25:41 47.54 47.92 48.08 47.6 47.5 46.3 57.42 57.13 57.21 NAN 54.2 55.5
31/07/2020 02:25:42 47.26 47.76 48.08 47.5 47.5 46.3 56.89 57.25 57.25 NAN 54.2 55.5
31/07/2020 02:25:43 47.5 47.55 48.08 47.6 47.5 46.3 57.46 57.37 57.37 NAN 54.2 55.5
31/07/2020 02:25:44 47.69 47.77 48.08 47.6 47.5 46.3 56.86 57.36 57.37 NAN 54.2 55.5
31/07/2020 02:25:45 47.37 47.65 48.08 47.6 47.5 46.3 56.6 57.09 57.37 NAN 54.2 55.5
31/07/2020 02:25:46 47.41 47.59 48.08 47.6 47.5 46.3 56.63 56.95 57.37 NAN 54.2 55.5
31/07/2020 02:25:47 46.98 47.51 48.08 47.5 47.5 46.3 56.41 56.68 57.37 NAN 54.2 55.5
31/07/2020 02:25:48 47.51 47.53 48.08 47.5 47.5 46.3 56.8 56.81 57.37 NAN 54.2 55.5
31/07/2020 02:25:49 47.81 47.79 48.08 47.5 47.5 46.3 56.72 56.84 57.37 NAN 54.2 55.5
31/07/2020 02:25:50 47.23 47.79 48.08 47.5 47.5 46.3 56.81 57.02 57.37 NAN 54.2 55.5
31/07/2020 02:25:51 47.62 47.76 48.01 47.5 47.5 46.3 56.67 56.92 57.37 NAN 54.2 55.5
31/07/2020 02:25:52 47.14 47.8 48.01 47.5 47.5 46.3 56.5 56.75 57.37 NAN 54.2 55.5
31/07/2020 02:25:53 47.28 47.46 48.01 47.5 47.5 46.3 56.98 57.02 57.37 NAN 54.2 55.5
31/07/2020 02:25:54 47.84 47.87 48.01 47.5 47.5 46.3 56.76 56.87 57.37 NAN 54.2 55.5
31/07/2020 02:25:55 46.75 47.76 48.01 47.5 47.5 46.3 57.08 57.13 57.37 NAN 54.2 55.5
31/07/2020 02:25:56 48.07 47.84 48.01 47.5 47.5 46.3 56.83 57.11 57.37 NAN 54.2 55.5
31/07/2020 02:25:57 47.48 47.87 48.01 47.5 47.5 46.3 56.61 56.89 57.37 NAN 54.2 55.5
31/07/2020 02:25:58 47.92 47.88 48.01 47.5 47.5 46.3 56.69 56.86 57.37 NAN 54.2 55.5
31/07/2020 02:25:59 47.58 47.98 48.01 47.5 47.5 46.3 56.96 57.09 57.37 NAN 54.2 55.5
31/07/2020 02:26:00 47.97 47.92 48.01 47.6 47.5 46.3 56.76 57.06 57.37 NAN 54.2 55.5
31/07/2020 02:26:01 47.28 47.99 48.01 47.5 47.5 46.3 56.74 56.98 57.37 NAN 54.2 55.5
31/07/2020 02:26:02 47.64 47.68 48.01 47.5 47.5 46.3 56.84 56.96 57.37 NAN 54.2 55.5
31/07/2020 02:26:03 47.1 47.66 48.01 47.5 47.5 46.3 56.85 57.11 57.37 NAN 54.2 55.5
31/07/2020 02:26:04 48.02 47.93 47.99 47.5 47.5 46.3 56.95 57.02 57.37 NAN 54.2 55.5
31/07/2020 02:26:05 47.6 47.9 47.99 47.5 47.5 46.3 56.58 56.98 57.37 NAN 54.2 55.5
31/07/2020 02:26:06 46.46 47.71 47.99 47.5 47.5 46.3 57.04 57.01 57.37 NAN 54.2 55.5
31/07/2020 02:26:07 47.87 47.61 47.99 47.5 47.5 46.3 57.02 57.1 57.37 NAN 54.2 55.5
31/07/2020 02:26:08 47.34 47.72 47.99 47.5 47.5 46.3 57.07 57.24 57.37 NAN 54.2 55.5
31/07/2020 02:26:09 47.47 47.64 47.99 47.5 47.5 46.3 56.78 57.04 57.37 NAN 54.2 55.5
31/07/2020 02:26:10 47.07 47.56 47.99 47.5 47.5 46.3 56.65 56.97 57.37 NAN 54.2 55.5
31/07/2020 02:26:11 47 47.36 47.99 47.5 47.5 46.3 56.63 56.88 57.37 NAN 54.2 55.5
31/07/2020 02:26:12 47.16 47.24 47.99 47.5 47.5 46.3 56.22 56.72 57.37 NAN 54.2 55.5
31/07/2020 02:26:13 47.17 47.49 47.99 47.5 47.5 46.3 56.3 56.5 57.36 NAN 54.2 55.5
31/07/2020 02:26:14 47.04 47.33 47.99 47.5 47.5 46.3 56.18 56.39 57.24 NAN 54.2 55.5
31/07/2020 02:26:15 47.32 47.26 47.99 47.5 47.5 46.3 57.27 57.04 57.24 NAN 54.2 55.5
31/07/2020 02:26:16 47.23 47.49 47.99 47.5 47.5 46.3 57.04 57.16 57.24 NAN 54.2 55.5
31/07/2020 02:26:17 46.89 47.27 47.99 47.5 47.4 46.3 56.75 57.13 57.24 NAN 54.2 55.5
31/07/2020 02:26:18 47.93 47.67 47.99 47.5 47.4 46.3 56.62 56.98 57.24 NAN 54.2 55.5
31/07/2020 02:26:19 47.16 47.66 47.99 47.5 47.4 46.3 57.06 57.05 57.24 NAN 54.2 55.5
31/07/2020 02:26:20 47.11 47.51 47.99 47.5 47.4 46.3 56.82 57.15 57.24 NAN 54.2 55.5
31/07/2020 02:26:21 47.98 47.87 47.99 47.5 47.4 46.3 56.93 57.12 57.24 NAN 54.2 55.5
31/07/2020 02:26:22 47.82 47.99 47.99 47.5 47.5 46.3 56.38 56.93 57.24 NAN 54.2 55.5
31/07/2020 02:26:23 48.2 48.15 48.15 47.5 47.5 46.3 57.08 57.02 57.24 NAN 54.2 55.5
31/07/2020 02:26:24 47.36 47.98 48.15 47.5 47.5 46.3 56.74 57.02 57.24 NAN 54.2 55.5
31/07/2020 02:26:25 47.41 47.95 48.15 47.5 47.4 46.3 57.06 57.18 57.24 NAN 54.2 55.5
31/07/2020 02:26:26 48.01 47.97 48.15 47.5 47.4 46.3 56.95 57.03 57.24 NAN 54.2 55.5
31/07/2020 02:26:27 47.43 47.81 48.15 47.5 47.5 46.3 56.96 57.06 57.24 NAN 54.2 55.5
31/07/2020 02:26:28 47.61 47.76 48.15 47.5 47.5 46.3 57.07 57.24 57.24 NAN 54.2 55.5
31/07/2020 02:26:29 47.87 47.92 48.15 47.5 47.5 46.3 56.86 57.23 57.24 NAN 54.2 55.5
31/07/2020 02:26:30 47.32 47.87 48.15 47.5 47.5 46.3 56.82 56.94 57.24 NAN 54.2 55.5
31/07/2020 02:26:31 46.69 47.6 48.15 47.5 47.4 46.3 57.22 57.18 57.24 NAN 54.2 55.5
31/07/2020 02:26:32 47.26 47.34 48.15 47.5 47.4 46.3 56.74 57.05 57.24 NAN 54.2 55.5
31/07/2020 02:26:33 46.83 47.38 48.15 47.5 47.4 46.3 56.84 57.05 57.24 NAN 54.2 55.5
31/07/2020 02:26:34 46.97 47.34 48.15 47.5 47.4 46.3 56.77 57.03 57.24 NAN 54.2 55.5
31/07/2020 02:26:35 47.97 47.66 48.15 47.5 47.4 46.3 56.49 56.86 57.24 NAN 54.2 55.5
31/07/2020 02:26:36 47.85 47.9 48.15 47.5 47.4 46.3 57.46 57.26 57.26 NAN 54.2 55.5
31/07/2020 02:26:37 47.91 48.14 48.15 47.5 47.4 46.3 56.69 57.26 57.26 NAN 54.2 55.5
31/07/2020 02:26:38 47.21 47.91 48.15 47.5 47.4 46.3 56.39 57.01 57.26 NAN 54.2 55.5
31/07/2020 02:26:39 47.21 47.64 48.15 47.5 47.4 46.3 56.45 56.66 57.26 NAN 54.2 55.5
31/07/2020 02:26:40 46.92 47.37 48.15 47.5 47.4 46.3 57.01 56.89 57.26 NAN 54.2 55.5
31/07/2020 02:26:41 47.93 47.81 48.15 47.5 47.4 46.3 57.05 57.14 57.26 NAN 54.2 55.5
31/07/2020 02:26:42 47.63 47.86 48.15 47.5 47.4 46.3 56.97 57.13 57.26 NAN 54.2 55.5
31/07/2020 02:26:43 48.09 48.02 48.15 47.5 47.4 46.3 56.95 57.26 57.26 NAN 54.2 55.5
31/07/2020 02:26:44 47.19 47.84 48.15 47.5 47.4 46.3 56.82 57.07 57.26 NAN 54.2 55.5
31/07/2020 02:26:45 47.74 47.75 48.15 47.5 47.4 46.3 56.81 57.04 57.26 NAN 54.2 55.5
31/07/2020 02:26:46 48.29 48.17 48.17 47.5 47.4 46.3 57.21 57.21 57.26 NAN 54.2 55.5
31/07/2020 02:26:47 47.2 48.14 48.17 47.5 47.4 46.3 57.16 57.39 57.39 NAN 54.2 55.5
31/07/2020 02:26:48 47.27 47.74 48.17 47.5 47.4 46.3 56.72 57.23 57.39 NAN 54.2 55.5
31/07/2020 02:26:49 47.84 47.72 48.17 47.5 47.4 46.3 56.91 57.02 57.39 NAN 54.2 55.5
31/07/2020 02:26:50 46.66 47.65 48.17 47.5 47.4 46.3 56.5 56.93 57.39 NAN 54.2 55.5
31/07/2020 02:26:51 47.07 47.29 48.17 47.5 47.4 46.3 56.57 56.68 57.39 NAN 54.2 55.5
31/07/2020 02:26:52 47.86 47.71 48.17 47.5 47.4 46.3 56.37 56.89 57.39 NAN 54.2 55.5
31/07/2020 02:26:53 47.4 47.82 48.17 47.5 47.4 46.3 57.32 57.1 57.39 NAN 54.2 55.5
31/07/2020 02:26:54 46.72 47.52 48.17 47.5 47.4 46.3 56.8 57.11 57.39 NAN 54.2 55.5
31/07/2020 02:26:55 47.8 47.59 48.17 47.5 47.4 46.3 58.13 57.67 57.67 NAN 54.2 55.5
31/07/2020 02:26:56 46.94 47.55 48.17 47.5 47.4 46.3 56.68 57.73 57.73 NAN 54.2 55.5
31/07/2020 02:26:57 47.31 47.38 48.17 47.5 47.4 46.3 57.23 57.3 57.73 NAN 54.2 55.5
31/07/2020 02:26:58 47.83 47.71 48.17 47.5 47.4 46.3 56.68 57.17 57.73 NAN 54.2 55.5
31/07/2020 02:26:59 47.62 47.84 48.17 47.5 47.4 46.3 57.2 57.28 57.73 NAN 54.2 55.5
31/07/2020 02:27:00 48.08 48.01 48.17 47.5 47.4 46.3 56.81 57.05 57.73 NAN 54.2 55.5
31/07/2020 02:27:01 47.56 47.92 48.17 47.5 47.4 46.3 56.3 57.01 57.73 NAN 54.2 55.5
31/07/2020 02:27:02 47.03 47.94 48.17 47.5 47.4 46.3 57.03 57.04 57.73 NAN 54.2 55.5
31/07/2020 02:27:03 47.08 47.39 48.17 47.5 47.4 46.3 56.83 57.01 57.73 NAN 54.2 55.5
31/07/2020 02:27:04 47.83 47.73 48.17 47.5 47.4 46.3 57.07 57.08 57.73 NAN 54.2 55.5
31/07/2020 02:27:05 47.07 47.89 48.17 47.5 47.4 46.3 56.9 57.12 57.73 NAN 54.2 55.5
31/07/2020 02:27:06 47.6 47.61 48.17 47.5 47.4 46.3 56.96 57.13 57.73 NAN 54.2 55.5
31/07/2020 02:27:07 48.07 47.9 48.17 47.5 47.4 46.3 57.04 57.07 57.73 NAN 54.2 55.5
31/07/2020 02:27:08 48.23 48.2 48.2 47.5 47.4 46.3 57.29 57.31 57.73 NAN 54.2 55.5
31/07/2020 02:27:09 47.61 48.1 48.2 47.5 47.4 46.3 57.08 57.23 57.73 NAN 54.2 55.5
31/07/2020 02:27:10 47.49 47.86 48.2 47.5 47.4 46.3 56.39 57.15 57.73 NAN 54.2 55.5
31/07/2020 02:27:11 47.69 47.86 48.2 47.5 47.4 46.3 57.08 57.08 57.73 NAN 54.2 55.5
31/07/2020 02:27:12 47.62 47.78 48.2 47.5 47.4 46.3 56.36 56.97 57.73 NAN 54.2 55.5
31/07/2020 02:27:13 48.05 48.04 48.2 47.5 47.4 46.3 57.01 56.96 57.73 NAN 54.2 55.5
31/07/2020 02:27:14 47.16 48.03 48.2 47.5 47.4 46.3 56.88 57.07 57.73 NAN 54.2 55.5
31/07/2020 02:27:15 47.13 47.62 48.2 47.5 47.4 46.3 56.53 56.95 57.73 NAN 54.2 55.5
31/07/2020 02:27:16 47.13 47.37 48.2 47.5 47.4 46.3 56.5 56.64 57.73 NAN 54.2 55.5
31/07/2020 02:27:17 48.1 47.89 48.2 47.5 47.4 46.3 56.92 56.97 57.73 NAN 54.2 55.5
31/07/2020 02:27:18 48.11 48.17 48.2 47.5 47.4 46.3 56.91 56.95 57.73 NAN 54.2 55.5
31/07/2020 02:27:19 47.98 48.18 48.2 47.5 47.4 46.3 56.73 56.96 57.73 NAN 54.2 55.5
31/07/2020 02:27:20 47.5 48.07 48.2 47.5 47.4 46.3 56.47 56.75 57.73 NAN 54.2 55.5
31/07/2020 02:27:21 47.37 47.8 48.2 47.5 47.5 46.3 56.86 56.82 57.73 NAN 54.2 55.5
31/07/2020 02:27:22 46.98 47.56 48.2 47.5 47.5 46.3 56.65 56.86 57.73 NAN 54.2 55.5
31/07/2020 02:27:23 47.99 47.92 48.2 47.5 47.5 46.3 57.1 57.12 57.73 NAN 54.2 55.5
31/07/2020 02:27:24 46.96 47.8 48.2 47.5 47.4 46.3 56.6 57.01 57.73 NAN 54.2 55.5
31/07/2020 02:27:25 48.03 47.81 48.2 47.5 47.4 46.3 56.87 56.96 57.73 NAN 54.2 55.5
31/07/2020 02:27:26 47.22 47.75 48.2 47.5 47.4 46.3 57.14 57.12 57.31 NAN 54.2 55.5
31/07/2020 02:27:27 47.79 47.81 48.2 47.5 47.4 46.3 56.27 57.1 57.31 NAN 54.2 55.5
31/07/2020 02:27:28 47.32 47.72 48.2 47.5 47.4 46.3 56.84 56.9 57.31 NAN 54.2 55.5
31/07/2020 02:27:29 47.2 47.68 48.2 47.5 47.4 46.3 57.15 57.11 57.31 NAN 54.2 55.5
31/07/2020 02:27:30 47.18 47.62 48.2 47.5 47.4 46.3 56.45 57.07 57.31 NAN 54.2 55.5
31/07/2020 02:27:31 47.64 47.64 48.2 47.5 47.4 46.3 56.72 56.76 57.31 NAN 54.2 55.5
31/07/2020 02:27:32 47.66 47.68 48.2 47.5 47.4 46.3 56.53 56.78 57.31 NAN 54.2 55.5
31/07/2020 02:27:33 47.34 47.58 48.2 47.5 47.4 46.3 56.85 56.89 57.31 NAN 54.2 55.5
31/07/2020 02:27:34 46.95 47.55 48.2 47.5 47.4 46.3 56.89 57.03 57.31 NAN 54.2 55.5
31/07/2020 02:27:35 47.67 47.68 48.2 47.5 47.4 46.3 56.87 57.06 57.31 NAN 54.2 55.5
31/07/2020 02:27:36 46.8 47.45 48.2 47.5 47.4 46.3 56.9 56.94 57.31 NAN 54.2 55.5
31/07/2020 02:27:37 47.46 47.48 48.2 47.5 47.4 46.3 56.55 56.95 57.31 NAN 54.2 55.5
31/07/2020 02:27:38 47.6 47.65 48.18 47.5 47.4 46.3 57.36 57.16 57.23 NAN 54.2 55.5
31/07/2020 02:27:39 47.16 47.59 48.18 47.5 47.4 46.3 56.52 57.14 57.16 NAN 54.2 55.5
31/07/2020 02:27:40 47.92 47.77 48.18 47.5 47.4 46.3 57.42 57.24 57.24 NAN 54.2 55.5
31/07/2020 02:27:41 47.71 47.83 48.18 47.5 47.4 46.3 56.97 57.36 57.36 NAN 54.2 55.5
31/07/2020 02:27:42 47.16 47.87 48.18 47.5 47.4 46.3 56.22 57.04 57.36 NAN 54.2 55.5
31/07/2020 02:27:43 47.2 47.6 48.18 47.5 47.4 46.3 56.88 56.87 57.36 NAN 54.2 55.5
31/07/2020 02:27:44 47.66 47.8 48.18 47.5 47.4 46.3 56.91 56.93 57.36 NAN 54.2 55.5
31/07/2020 02:27:45 47.46 47.69 48.18 47.5 47.4 46.3 56.33 56.89 57.36 NAN 54.2 55.5
31/07/2020 02:27:46 47.39 47.81 48.18 47.5 47.4 46.3 57.48 57.34 57.36 NAN 54.2 55.5
31/07/2020 02:27:47 47.72 47.7 48.18 47.5 47.4 46.3 56.97 57.36 57.36 NAN 54.2 55.5
31/07/2020 02:27:48 47.52 47.77 48.18 47.5 47.4 46.3 56.92 57.24 57.36 NAN 54.2 55.5
31/07/2020 02:27:49 47.69 47.9 48.07 47.5 47.5 46.3 56.79 57.06 57.36 NAN 54.2 55.5
31/07/2020 02:27:50 47.66 47.66 47.92 47.5 47.5 46.3 57 57.06 57.36 NAN 54.2 55.5
31/07/2020 02:27:51 47.46 47.67 47.92 47.5 47.5 46.3 56.63 57.03 57.36 NAN 54.2 55.5
31/07/2020 02:27:52 47.41 47.71 47.92 47.5 47.5 46.3 56.79 56.95 57.36 NAN 54.2 55.5
31/07/2020 02:27:53 47.63 47.82 47.9 47.5 47.5 46.3 56.91 57.09 57.36 NAN 54.2 55.5
31/07/2020 02:27:54 47.45 47.7 47.9 47.5 47.5 46.3 56.95 56.99 57.36 NAN 54.2 55.5
31/07/2020 02:27:55 47.59 47.68 47.9 47.5 47.5 46.3 56.55 56.94 57.36 NAN 54.2 55.5
31/07/2020 02:27:56 48.31 48.12 48.12 47.5 47.5 46.3 57.14 57.1 57.36 NAN 54.2 55.5
31/07/2020 02:27:57 47.27 48.12 48.12 47.5 47.5 46.3 56.68 57.16 57.36 NAN 54.2 55.5
31/07/2020 02:27:58 47.29 47.64 48.12 47.5 47.5 46.3 56.74 57 57.36 NAN 54.2 55.5
31/07/2020 02:27:59 47.63 47.72 48.12 47.5 47.4 46.3 56.4 56.74 57.36 NAN 54.2 55.5
31/07/2020 02:28:00 47.45 47.77 48.12 47.5 47.4 46.3 56.97 56.96 57.36 NAN 54.2 55.5
31/07/2020 02:28:01 47.93 47.84 48.12 47.5 47.4 46.3 56.81 56.94 57.36 NAN 54.2 55.5
31/07/2020 02:28:02 47.45 47.75 48.12 47.5 47.4 46.3 56.65 56.84 57.36 NAN 54.2 55.5
31/07/2020 02:28:03 46.81 47.76 48.12 47.5 47.4 46.3 56.57 56.88 57.36 NAN 54.2 55.5
31/07/2020 02:28:04 47.19 47.39 48.12 47.5 47.4 46.3 57.51 57.3 57.36 NAN 54.2 55.5
31/07/2020 02:28:05 47.63 47.68 48.12 47.5 47.4 46.3 56.58 57.2 57.36 NAN 54.2 55.5
31/07/2020 02:28:06 47.82 47.86 48.12 47.5 47.4 46.3 56.92 57.01 57.36 NAN 54.2 55.5
31/07/2020 02:28:07 47.03 47.76 48.12 47.5 47.4 46.3 56.93 57.04 57.36 NAN 54.2 55.5
31/07/2020 02:28:08 47.69 47.84 48.12 47.5 47.4 46.3 56.31 56.9 57.36 NAN 54.2 55.5
31/07/2020 02:28:09 47.99 47.91 48.12 47.5 47.4 46.3 56.14 56.65 57.36 NAN 54.2 55.5
31/07/2020 02:28:10 47.35 47.9 48.12 47.5 47.4 46.3 56.98 56.8 57.36 NAN 54.2 55.5
31/07/2020 02:28:11 47.8 47.97 48.12 47.5 47.4 46.3 57.18 57.16 57.36 NAN 54.2 55.5
31/07/2020 02:28:12 47.53 47.98 48.12 47.5 47.4 46.3 57.18 57.27 57.36 NAN 54.2 55.5
31/07/2020 02:28:13 47.71 47.77 48.12 47.5 47.4 46.3 57.03 57.19 57.36 NAN 54.2 55.5
31/07/2020 02:28:14 47.98 47.98 48.12 47.5 47.4 46.3 57.44 57.49 57.49 NAN 54.2 55.5
31/07/2020 02:28:15 47.62 48.25 48.25 47.5 47.4 46.3 56.76 57.35 57.49 NAN 54.2 55.5
31/07/2020 02:28:16 47.97 48.01 48.25 47.5 47.4 46.3 57.44 57.41 57.49 NAN 54.2 55.5
31/07/2020 02:28:17 47.44 47.84 48.25 47.5 47.4 46.3 56.8 57.39 57.49 NAN 54.2 55.5
31/07/2020 02:28:18 47.26 47.88 48.25 47.5 47.4 46.3 56.51 57.02 57.49 NAN 54.2 55.5
31/07/2020 02:28:19 47.53 47.63 48.25 47.5 47.4 46.3 57.03 56.95 57.49 NAN 54.2 55.5
31/07/2020 02:28:20 48.16 48.12 48.25 47.5 47.5 46.3 57.24 57.19 57.49 NAN 54.2 55.5
31/07/2020 02:28:21 47.04 48.02 48.25 47.5 47.5 46.3 56.82 57.18 57.49 NAN 54.2 55.5
31/07/2020 02:28:22 47.38 47.47 48.25 47.5 47.4 46.3 56.46 56.93 57.49 NAN 54.2 55.5
31/07/2020 02:28:23 48.47 48.13 48.25 47.5 47.5 46.3 57.16 57.06 57.49 NAN 54.2 55.5
31/07/2020 02:28:24 47.39 48.13 48.25 47.5 47.5 46.3 56.84 57.07 57.49 NAN 54.2 55.5
31/07/2020 02:28:25 47.34 48.05 48.25 47.5 47.5 46.3 56.95 57.26 57.49 NAN 54.2 55.5
31/07/2020 02:28:26 48.04 48.02 48.25 47.5 47.5 46.3 59.13 58.76 58.76 NAN 54.2 55.5
31/07/2020 02:28:27 47.77 47.81 48.25 47.5 47.5 46.3 56.93 58.1 58.76 NAN 54.2 55.5
31/07/2020 02:28:28 47.57 47.93 48.25 47.5 47.5 46.3 57.11 57.49 58.76 NAN 54.2 55.5
31/07/2020 02:28:29 47.66 47.85 48.25 47.5 47.5 46.3 56.21 57.24 58.76 NAN 54.2 55.5
31/07/2020 02:28:30 47.58 47.88 48.25 47.5 47.5 46.3 56.46 56.78 58.76 NAN 54.2 55.5
31/07/2020 02:28:31 48.02 47.92 48.25 47.5 47.5 46.3 56.58 56.67 58.76 NAN 54.2 55.5
31/07/2020 02:28:32 47.75 48.01 48.25 47.5 47.5 46.3 57.03 56.96 58.76 NAN 54.2 55.5
31/07/2020 02:28:33 47.96 48.05 48.25 47.5 47.5 46.3 57.33 57.3 58.76 NAN 54.2 55.5
31/07/2020 02:28:34 47.76 48.04 48.25 47.5 47.5 46.3 56.77 57.18 58.76 NAN 54.2 55.5
31/07/2020 02:28:35 47.9 48.12 48.25 47.5 47.5 46.3 56.71 57.02 58.76 NAN 54.2 55.5
31/07/2020 02:28:36 47.18 47.83 48.25 47.5 47.5 46.3 56.14 56.79 58.76 NAN 54.2 55.5
31/07/2020 02:28:37 47.76 47.71 48.25 47.5 47.5 46.3 56.43 56.59 58.76 NAN 54.2 55.5
31/07/2020 02:28:38 47.35 47.73 48.25 47.5 47.5 46.3 57.19 56.99 58.76 NAN 54.2 55.5
31/07/2020 02:28:39 47.3 47.57 48.25 47.5 47.5 46.3 56.6 56.85 58.76 NAN 54.2 55.5
31/07/2020 02:28:40 47.41 47.68 48.25 47.5 47.5 46.3 57.07 57.02 58.76 NAN 54.2 55.5
31/07/2020 02:28:41 48.04 47.95 48.25 47.5 47.5 46.3 56.76 56.93 58.76 NAN 54.2 55.5
31/07/2020 02:28:42 48 48.06 48.25 47.5 47.5 46.3 56.94 56.97 58.76 NAN 54.2 55.5
31/07/2020 02:28:43 47.82 48.07 48.25 47.5 47.5 46.3 57.25 57.31 58.76 NAN 54.2 55.5
31/07/2020 02:28:44 47.99 48.15 48.25 47.5 47.5 46.3 57.08 57.22 58.76 NAN 54.2 55.5
31/07/2020 02:28:45 47.5 48.04 48.15 47.5 47.5 46.3 57.13 57.24 58.76 NAN 54.2 55.5
31/07/2020 02:28:46 47.74 48.14 48.15 47.5 47.5 46.3 56.89 57.13 58.76 NAN 54.2 55.5
31/07/2020 02:28:47 47.65 47.88 48.15 47.5 47.5 46.3 57.22 57.29 58.76 NAN 54.2 55.5
31/07/2020 02:28:48 47.67 47.75 48.15 47.5 47.5 46.3 57.07 57.21 58.76 NAN 54.2 55.5
31/07/2020 02:28:49 47.51 47.88 48.15 47.5 47.5 46.3 56.76 57.2 58.76 NAN 54.2 55.5
31/07/2020 02:28:50 47.93 47.92 48.15 47.5 47.5 46.3 56.55 56.93 58.76 NAN 54.2 55.5
31/07/2020 02:28:51 47.41 48.08 48.15 47.5 47.5 46.3 56.8 56.83 58.76 NAN 54.2 55.5
31/07/2020 02:28:52 47.57 47.83 48.15 47.5 47.5 46.3 56.63 56.82 58.76 NAN 54.2 55.5
31/07/2020 02:28:53 47.7 47.83 48.15 47.5 47.5 46.3 57.33 57.22 58.76 NAN 54.2 55.5
31/07/2020 02:28:54 47.2 47.75 48.15 47.5 47.5 46.3 56.76 57.29 58.76 NAN 54.2 55.5
31/07/2020 02:28:55 48.49 48.3 48.3 47.5 47.5 46.3 57.06 57.14 58.76 NAN 54.2 55.5
31/07/2020 02:28:56 47.4 48.08 48.3 47.5 47.5 46.3 57.15 57.24 58.1 NAN 54.2 55.5
31/07/2020 02:28:57 47.38 47.86 48.3 47.5 47.5 46.3 56.55 57.02 57.49 NAN 54.2 55.5
31/07/2020 02:28:58 47.37 47.51 48.3 47.5 47.5 46.3 56.66 56.81 57.31 NAN 54.2 55.5
31/07/2020 02:28:59 47.48 47.54 48.3 47.5 47.5 46.3 56.53 56.87 57.31 NAN 54.2 55.5
31/07/2020 02:29:00 48.08 48.05 48.3 47.5 47.5 46.3 57.14 56.95 57.31 NAN 54.2 55.5
31/07/2020 02:29:01 47.06 47.97 48.3 47.5 47.5 46.3 56.7 56.93 57.31 NAN 54.2 55.5
31/07/2020 02:29:02 47.51 47.76 48.3 47.5 47.5 46.3 56.38 56.89 57.31 NAN 54.2 55.5
31/07/2020 02:29:03 47.94 48.03 48.3 47.5 47.5 46.3 56.71 56.7 57.31 NAN 54.2 55.5
31/07/2020 02:29:04 48.03 48.05 48.3 47.5 47.5 46.3 56.72 56.75 57.31 NAN 54.2 55.5
31/07/2020 02:29:05 47.63 47.98 48.3 47.5 47.5 46.3 56.62 56.84 57.31 NAN 54.2 55.5
31/07/2020 02:29:06 47.35 47.79 48.3 47.5 47.5 46.3 56.75 56.84 57.31 NAN 54.2 55.5
31/07/2020 02:29:07 47.29 47.62 48.3 47.5 47.5 46.3 56.4 56.81 57.31 NAN 54.2 55.5
31/07/2020 02:29:08 48.19 47.97 48.3 47.5 47.5 46.3 56.59 56.83 57.31 NAN 54.2 55.5
31/07/2020 02:29:09 47.33 47.94 48.3 47.5 47.5 46.3 56.5 56.65 57.31 NAN 54.2 55.5
31/07/2020 02:29:10 47.87 47.88 48.3 47.5 47.5 46.3 57.19 57.07 57.31 NAN 54.2 55.5
31/07/2020 02:29:11 47.29 47.77 48.3 47.5 47.5 46.3 56.36 56.85 57.31 NAN 54.2 55.5
31/07/2020 02:29:12 47.47 47.91 48.3 47.5 47.5 46.3 56.85 56.84 57.31 NAN 54.2 55.5
31/07/2020 02:29:13 48.08 47.92 48.3 47.5 47.5 46.3 56.95 57.01 57.29 NAN 54.2 55.5
31/07/2020 02:29:14 47.68 47.9 48.3 47.5 47.5 46.3 56.73 56.92 57.29 NAN 54.2 55.5
31/07/2020 02:29:15 47.59 47.89 48.3 47.5 47.5 46.3 57.1 57.11 57.29 NAN 54.2 55.5
31/07/2020 02:29:16 47.28 47.75 48.3 47.5 47.5 46.3 56.59 56.99 57.29 NAN 54.2 55.5
31/07/2020 02:29:17 47.92 47.82 48.3 47.5 47.5 46.3 56.67 56.79 57.29 NAN 54.2 55.5
31/07/2020 02:29:18 47.91 47.96 48.3 47.5 47.5 46.3 57.1 57.06 57.29 NAN 54.2 55.5
31/07/2020 02:29:19 47.45 47.98 48.3 47.5 47.5 46.3 56.69 57.03 57.29 NAN 54.2 55.5
31/07/2020 02:29:20 47.74 47.81 48.3 47.5 47.5 46.3 56.95 57.11 57.29 NAN 54.2 55.5
31/07/2020 02:29:21 47.14 47.94 48.3 47.5 47.5 46.3 56.67 57.01 57.29 NAN 54.2 55.5
31/07/2020 02:29:22 47.07 47.49 48.3 47.5 47.5 46.3 56.47 56.83 57.29 NAN 54.2 55.5
31/07/2020 02:29:23 47.04 47.39 48.3 47.5 47.5 46.3 56.76 56.71 57.29 NAN 54.2 55.5
31/07/2020 02:29:24 47.44 47.66 48.3 47.5 47.5 46.3 56.91 57.04 57.24 NAN 54.2 55.5
31/07/2020 02:29:25 47.96 47.88 48.08 47.5 47.5 46.3 56.64 56.83 57.24 NAN 54.2 55.5
31/07/2020 02:29:26 47.16 47.99 48.05 47.5 47.5 46.3 56.78 56.91 57.11 NAN 54.2 55.5
31/07/2020 02:29:27 48.03 48.1 48.1 47.5 47.5 46.3 57.44 57.33 57.33 NAN 54.2 55.5
31/07/2020 02:29:28 47.35 47.98 48.1 47.5 47.5 46.3 56.87 57.38 57.38 NAN 54.2 55.5
31/07/2020 02:29:29 47.48 47.67 48.1 47.5 47.5 46.3 56.92 57.08 57.38 NAN 54.2 55.5
31/07/2020 02:29:30 47.47 47.59 48.1 47.5 47.5 46.3 56.45 56.93 57.38 NAN 54.2 55.5
31/07/2020 02:29:31 47.22 47.79 48.1 47.5 47.5 46.3 56.48 56.72 57.38 NAN 54.2 55.5
31/07/2020 02:29:32 47.23 47.53 48.1 47.5 47.5 46.3 57.06 57.02 57.38 NAN 54.2 55.5
31/07/2020 02:29:33 47.17 47.39 48.1 47.5 47.5 46.3 56.53 56.94 57.38 NAN 54.2 55.5
31/07/2020 02:29:34 47.29 47.7 48.1 47.5 47.5 46.3 56.87 57.09 57.38 NAN 54.2 55.5
31/07/2020 02:29:35 47.51 47.68 48.1 47.5 47.5 46.3 56.97 57.02 57.38 NAN 54.2 55.5
31/07/2020 02:29:36 47.76 47.81 48.1 47.5 47.5 46.3 57.46 57.43 57.43 NAN 54.2 55.5
31/07/2020 02:29:37 47.2 47.61 48.1 47.5 47.5 46.3 56.46 57.39 57.43 NAN 54.2 55.5
31/07/2020 02:29:38 47.42 47.69 48.1 47.5 47.5 46.3 56.69 57.06 57.43 NAN 54.2 55.5
31/07/2020 02:29:39 47.62 47.64 48.1 47.5 47.5 46.3 56 56.77 57.43 NAN 54.2 55.5
31/07/2020 02:29:40 46.94 47.64 48.1 47.5 47.5 46.3 56.9 56.75 57.43 NAN 54.2 55.5
31/07/2020 02:29:41 47.33 47.4 48.1 47.5 47.5 46.3 57.37 57.2 57.43 NAN 54.2 55.5
31/07/2020 02:29:42 47.93 47.79 48.1 47.5 47.5 46.3 57.13 57.2 57.43 NAN 54.2 55.5
31/07/2020 02:29:43 47.18 47.89 48.1 47.5 47.5 46.3 56.46 57.19 57.43 NAN 54.2 55.5
31/07/2020 02:29:44 47.94 47.86 48.1 47.5 47.5 46.3 56.86 56.9 57.43 NAN 54.2 55.5
31/07/2020 02:29:45 47.76 47.91 48.1 47.5 47.5 46.3 56.88 56.99 57.43 NAN 54.2 55.5
31/07/2020 02:29:46 48.22 48.11 48.11 47.5 47.5 46.3 56.98 57.03 57.43 NAN 54.2 55.5
31/07/2020 02:29:47 47.14 48.04 48.11 47.5 47.5 46.3 57.01 57.08 57.43 NAN 54.2 55.5
31/07/2020 02:29:48 47.41 47.66 48.11 47.5 47.5 46.3 57.18 57.25 57.43 NAN 54.2 55.5
31/07/2020 02:29:49 47.2 47.47 48.11 47.5 47.5 46.3 56.69 57.05 57.43 NAN 54.2 55.5
31/07/2020 02:29:50 47.45 47.61 48.11 47.5 47.5 46.3 56.42 56.99 57.43 NAN 54.2 55.5
31/07/2020 02:29:51 47.89 47.76 48.11 47.5 47.5 46.3 56.87 56.85 57.43 NAN 54.2 55.5
31/07/2020 02:29:52 47.98 48.21 48.21 47.5 47.5 46.3 57.57 57.45 57.45 NAN 54.2 55.5
31/07/2020 02:29:53 47.33 47.94 48.21 47.5 47.5 46.3 56.61 57.35 57.45 NAN 54.2 55.5
31/07/2020 02:29:54 47.54 47.73 48.21 47.5 47.5 46.3 56.9 57.06 57.45 NAN 54.2 55.5
31/07/2020 02:29:55 47.8 47.85 48.21 47.5 47.5 46.3 56.62 56.98 57.45 NAN 54.2 55.5
31/07/2020 02:29:56 47.59 47.96 48.21 47.5 47.5 46.3 56.93 57.07 57.45 NAN 54.2 55.5
31/07/2020 02:29:57 47.82 47.95 48.21 47.5 47.5 46.3 56.98 57.07 57.45 NAN 54.2 55.5
31/07/2020 02:29:58 47.65 47.96 48.21 47.6 47.5 46.3 56.64 56.98 57.45 NAN 54.2 55.5
31/07/2020 02:29:59 47.5 47.8 48.21 47.6 47.5 46.3 57.72 57.42 57.45 NAN 54.2 55.5
31/07/2020 02:30:00 47.54 47.7 48.21 47.6 47.5 46.3 56.7 57.63 57.63 NAN 54.2 55.5
31/07/2020 02:30:01 48.01 48.07 48.21 47.6 47.5 46.3 56.74 56.95 57.63 NAN 54.2 55.5
31/07/2020 02:30:02 48.42 48.33 48.33 47.6 47.5 46.3 57.14 57.04 57.63 NAN 54.2 55.5
31/07/2020 02:30:03 47.5 48.3 48.33 47.6 47.5 46.3 56.89 57.15 57.63 NAN 54.2 55.5
31/07/2020 02:30:04 47.54 47.89 48.33 47.6 47.5 46.3 56.83 57.2 57.63 NAN 54.2 55.5
31/07/2020 02:30:05 47.44 47.59 48.33 47.6 47.5 46.3 56.97 57.06 57.63 NAN 54.2 55.5
31/07/2020 02:30:06 48.14 48.04 48.33 47.6 47.5 46.3 56.71 56.81 57.63 NAN 54.2 55.5
31/07/2020 02:30:07 47.71 48.15 48.33 47.6 47.5 46.3 56.53 56.78 57.63 NAN 54.2 55.5
31/07/2020 02:30:08 47.8 48.22 48.33 47.6 47.5 46.3 56.47 56.8 57.63 NAN 54.2 55.5
31/07/2020 02:30:09 47.36 47.76 48.33 47.6 47.5 46.3 57.26 57.08 57.63 NAN 54.2 55.5
31/07/2020 02:30:10 47.94 47.93 48.33 47.6 47.5 46.3 56.7 57.1 57.63 NAN 54.2 55.5
31/07/2020 02:30:11 47.58 48.07 48.33 47.6 47.5 46.3 56.91 57.01 57.63 NAN 54.2 55.5
31/07/2020 02:30:12 47.3 47.67 48.33 47.6 47.5 46.3 56.54 56.94 57.63 NAN 54.2 55.5
31/07/2020 02:30:13 47.77 47.84 48.33 47.6 47.5 46.3 56.83 56.92 57.63 NAN 54.2 55.5
31/07/2020 02:30:14 47.73 47.94 48.33 47.6 47.5 46.3 57.31 57.18 57.63 NAN 54.2 55.5
31/07/2020 02:30:15 48.48 48.23 48.33 47.6 47.5 46.3 56.97 57.3 57.63 NAN 54.2 55.5
31/07/2020 02:30:16 48.2 48.32 48.33 47.6 47.5 46.3 57.17 57.2 57.63 NAN 54.2 55.5
31/07/2020 02:30:17 47.12 48.22 48.33 47.6 47.5 46.3 56.99 57.35 57.63 NAN 54.2 55.5
31/07/2020 02:30:18 47.33 47.65 48.33 47.6 47.5 46.3 56.93 57.07 57.63 NAN 54.2 55.5
31/07/2020 02:30:19 47.54 47.65 48.33 47.6 47.5 46.3 57 57.2 57.63 NAN 54.2 55.5
31/07/2020 02:30:20 47.89 47.81 48.33 47.6 47.5 46.3 57.32 57.34 57.63 NAN 54.2 55.5
31/07/2020 02:30:21 46.67 47.77 48.33 47.6 47.5 46.3 56.8 57.34 57.63 NAN 54.2 55.5
31/07/2020 02:30:22 47.45 47.53 48.33 47.6 47.5 46.3 56.24 57 57.63 NAN 54.2 55.5
31/07/2020 02:30:23 47.62 47.67 48.33 47.6 47.5 46.3 57.08 56.95 57.63 NAN 54.2 55.5
31/07/2020 02:30:24 47.2 47.77 48.33 47.6 47.5 46.3 56.95 57.08 57.63 NAN 54.2 55.5
31/07/2020 02:30:25 47.2 47.79 48.33 47.6 47.5 46.3 56.79 57.08 57.63 NAN 54.2 55.5
31/07/2020 02:30:26 46.68 47.23 48.33 47.6 47.5 46.3 56.76 56.94 57.63 NAN 54.2 55.5
31/07/2020 02:30:27 47.28 47.3 48.33 47.6 47.5 46.3 56.94 57.02 57.63 NAN 54.2 55.5
31/07/2020 02:30:28 46.97 47.3 48.33 47.6 47.5 46.3 56.55 57.07 57.63 NAN 54.2 55.5
31/07/2020 02:30:29 47.74 47.7 48.33 47.6 47.5 46.3 56.4 56.83 57.63 NAN 54.2 55.5
31/07/2020 02:30:30 47.69 47.71 48.33 47.6 47.5 46.3 57.3 57.06 57.35 NAN 54.2 55.5
31/07/2020 02:30:31 46.69 47.71 48.33 47.6 47.5 46.3 57.04 57.25 57.35 NAN 54.2 55.5
31/07/2020 02:30:32 47.46 47.45 48.32 47.6 47.5 46.3 56.69 56.94 57.35 NAN 54.2 55.5
31/07/2020 02:30:33 47.89 47.89 48.32 47.6 47.5 46.3 56.72 56.88 57.35 NAN 54.2 55.5
31/07/2020 02:30:34 47.6 47.98 48.32 47.6 47.5 46.3 56.64 56.87 57.35 NAN 54.2 55.5
31/07/2020 02:30:35 47.42 47.7 48.32 47.6 47.5 46.3 56.9 56.94 57.35 NAN 54.2 55.5
31/07/2020 02:30:36 47.66 47.82 48.32 47.6 47.5 46.3 56.85 57.07 57.35 NAN 54.2 55.5
31/07/2020 02:30:37 47.56 47.75 48.32 47.6 47.5 46.3 56.6 56.92 57.35 NAN 54.2 55.5
31/07/2020 02:30:38 47.81 47.87 48.32 47.6 47.5 46.3 56.97 56.97 57.35 NAN 54.2 55.5
31/07/2020 02:30:39 47.65 47.85 48.32 47.6 47.5 46.3 57.27 57.17 57.35 NAN 54.2 55.5
31/07/2020 02:30:40 47.51 47.84 48.32 47.6 47.5 46.3 56.92 57.3 57.35 NAN 54.2 55.5
31/07/2020 02:30:41 47.72 47.95 48.32 47.6 47.5 46.3 57.02 57.09 57.35 NAN 54.2 55.5
31/07/2020 02:30:42 47.62 47.96 48.32 47.6 47.5 46.3 56.5 57.07 57.35 NAN 54.2 55.5
31/07/2020 02:30:43 47.88 48.05 48.32 47.6 47.5 46.3 56.92 57.12 57.35 NAN 54.2 55.5
31/07/2020 02:30:44 47.35 47.85 48.32 47.6 47.5 46.3 56.95 57.16 57.35 NAN 54.2 55.5
31/07/2020 02:30:45 47.64 47.74 48.32 47.6 47.5 46.3 56.85 56.96 57.35 NAN 54.2 55.5
31/07/2020 02:30:46 47.07 47.65 48.22 47.6 47.5 46.3 56.83 56.89 57.35 NAN 54.2 55.5
31/07/2020 02:30:47 47.71 47.79 48.05 47.6 47.5 46.3 56.64 56.89 57.34 NAN 54.2 55.5
31/07/2020 02:30:48 47.92 47.88 48.05 47.6 47.5 46.3 56.61 56.76 57.34 NAN 54.2 55.5
31/07/2020 02:30:49 47.4 47.98 48.05 47.6 47.5 46.3 56.86 57.12 57.34 NAN 54.2 55.5
31/07/2020 02:30:50 47.24 47.65 48.05 47.6 47.5 46.3 56.34 56.71 57.34 NAN 54.2 55.5
31/07/2020 02:30:51 46.95 47.42 48.05 47.6 47.5 46.3 56.59 56.68 57.3 NAN 54.2 55.5
31/07/2020 02:30:52 46.77 47.27 48.05 47.6 47.5 46.3 57.46 57.31 57.31 NAN 54.2 55.5
31/07/2020 02:30:53 47.5 47.48 48.05 47.6 47.5 46.3 56.83 57.26 57.31 NAN 54.2 55.5
31/07/2020 02:30:54 47.54 47.62 48.05 47.6 47.5 46.3 56.86 57.13 57.31 NAN 54.2 55.5
31/07/2020 02:30:55 47.74 47.81 48.05 47.6 47.5 46.3 56.96 57.18 57.31 NAN 54.2 55.5
31/07/2020 02:30:56 48.08 48.01 48.05 47.6 47.5 46.3 56.87 57.02 57.31 NAN 54.2 55.5
31/07/2020 02:30:57 47.27 47.95 48.05 47.6 47.5 46.3 56.96 57.12 57.31 NAN 54.2 55.5
31/07/2020 02:30:58 47.08 47.66 48.05 47.6 47.5 46.3 56.9 56.98 57.31 NAN 54.2 55.5
31/07/2020 02:30:59 47.68 47.62 48.05 47.6 47.5 46.3 56.67 57.05 57.31 NAN 54.2 55.5
31/07/2020 02:31:00 47.81 48.01 48.05 47.6 47.5 46.3 56.83 56.9 57.31 NAN 54.2 55.5
31/07/2020 02:31:01 46.88 47.71 48.05 47.6 47.5 46.3 56.33 56.88 57.31 NAN 54.2 55.5
31/07/2020 02:31:02 47.53 47.6 48.05 47.6 47.5 46.3 56.82 56.78 57.31 NAN 54.2 55.5
31/07/2020 02:31:03 47.67 47.65 48.05 47.6 47.5 46.3 56.26 56.75 57.31 NAN 54.2 55.5
31/07/2020 02:31:04 47.66 47.73 48.05 47.6 47.5 46.3 56.61 56.73 57.31 NAN 54.2 55.5
31/07/2020 02:31:05 47.88 47.98 48.05 47.6 47.5 46.3 56.78 56.79 57.31 NAN 54.2 55.5
31/07/2020 02:31:06 47.8 47.95 48.05 47.6 47.5 46.3 57.05 57 57.31 NAN 54.2 55.5
31/07/2020 02:31:07 47.55 47.99 48.05 47.6 47.5 46.3 56.97 57.34 57.34 NAN 54.2 55.5
31/07/2020 02:31:08 47.64 47.83 48.05 47.6 47.5 46.3 57.41 57.44 57.44 NAN 54.2 55.5
31/07/2020 02:31:09 47.64 47.83 48.05 47.6 47.5 46.3 56.89 57.13 57.44 NAN 54.2 55.5
31/07/2020 02:31:10 48.53 48.27 48.27 47.6 47.5 46.3 57.06 57.17 57.44 NAN 54.2 55.5
31/07/2020 02:31:11 47.62 48.23 48.27 47.6 47.5 46.3 56.9 57.16 57.44 NAN 54.2 55.5
31/07/2020 02:31:12 47.29 47.93 48.27 47.6 47.5 46.3 56.72 57.2 57.44 NAN 54.2 55.5
31/07/2020 02:31:13 47.59 47.77 48.27 47.6 47.5 46.3 57.47 57.35 57.44 NAN 54.2 55.5
31/07/2020 02:31:14 48.11 47.94 48.27 47.6 47.5 46.3 56.78 57.3 57.44 NAN 54.2 55.5
31/07/2020 02:31:15 47.65 48 48.27 47.6 47.5 46.3 56.77 56.97 57.44 NAN 54.2 55.5
31/07/2020 02:31:16 47.75 48.05 48.27 47.6 47.5 46.3 56.94 57.01 57.44 NAN 54.2 55.5
31/07/2020 02:31:17 47.68 48.02 48.27 47.6 47.5 46.3 57.09 57.17 57.44 NAN 54.2 55.5
31/07/2020 02:31:18 47.47 47.89 48.27 47.6 47.5 46.3 56.49 57.18 57.44 NAN 54.2 55.5
31/07/2020 02:31:19 46.72 47.64 48.27 47.6 47.5 46.3 56.54 56.72 57.44 NAN 54.2 55.5
31/07/2020 02:31:20 47.06 47.39 48.27 47.6 47.5 46.3 56.8 56.82 57.44 NAN 54.2 55.5
31/07/2020 02:31:21 47.88 47.66 48.27 47.6 47.5 46.3 56.95 56.94 57.44 NAN 54.2 55.5
31/07/2020 02:31:22 47.76 48.03 48.27 47.6 47.5 46.3 57.05 57.21 57.44 NAN 54.2 55.5
31/07/2020 02:31:23 47.21 47.75 48.27 47.6 47.5 46.3 56.33 56.93 57.44 NAN 54.2 55.5
31/07/2020 02:31:24 47.65 47.73 48.27 47.6 47.5 46.3 56.94 56.96 57.44 NAN 54.2 55.5
31/07/2020 02:31:25 47.86 48.07 48.27 47.6 47.5 46.3 56.4 57.01 57.44 NAN 54.2 55.5
31/07/2020 02:31:26 47.41 47.85 48.27 47.6 47.5 46.3 56.28 56.71 57.44 NAN 54.2 55.5
31/07/2020 02:31:27 47.2 47.53 48.27 47.6 47.5 46.3 57.18 56.93 57.44 NAN 54.2 55.5
31/07/2020 02:31:28 47.47 47.58 48.27 47.6 47.5 46.3 56.54 56.9 57.44 NAN 54.2 55.5
31/07/2020 02:31:29 47.95 47.99 48.27 47.6 47.5 46.3 56.87 56.96 57.44 NAN 54.2 55.5
31/07/2020 02:31:30 47.38 47.82 48.27 47.6 47.5 46.3 56.57 57.04 57.44 NAN 54.2 55.5
31/07/2020 02:31:31 47.83 47.84 48.27 47.6 47.5 46.3 56.78 56.78 57.44 NAN 54.2 55.5
31/07/2020 02:31:32 47.51 47.89 48.27 47.6 47.5 46.3 56.91 56.94 57.44 NAN 54.2 55.5
31/07/2020 02:31:33 47.21 47.53 48.27 47.6 47.5 46.3 56.85 56.87 57.44 NAN 54.2 55.5
31/07/2020 02:31:34 47.65 47.71 48.27 47.6 47.5 46.3 56.85 57 57.44 NAN 54.2 55.5
31/07/2020 02:31:35 47.82 47.84 48.27 47.6 47.5 46.3 56.64 56.95 57.44 NAN 54.2 55.5
31/07/2020 02:31:36 47.24 47.8 48.27 47.6 47.5 46.3 57.15 57.16 57.44 NAN 54.2 55.5
31/07/2020 02:31:37 47.73 47.89 48.27 47.6 47.5 46.3 56.93 57.34 57.44 NAN 54.2 55.5
31/07/2020 02:31:38 46.83 47.67 48.27 47.6 47.5 46.3 56.99 57.12 57.35 NAN 54.2 55.5
31/07/2020 02:31:39 47.16 47.28 48.27 47.6 47.5 46.3 57.16 57.13 57.35 NAN 54.2 55.5
31/07/2020 02:31:40 46.53 47.3 48.23 47.6 47.5 46.3 56.4 57.18 57.35 NAN 54.2 55.5
31/07/2020 02:31:41 47.42 47.24 48.07 47.6 47.5 46.3 56.96 56.94 57.35 NAN 54.2 55.5
31/07/2020 02:31:42 48.12 47.95 48.07 47.6 47.5 46.3 57.18 57.1 57.35 NAN 54.2 55.5
31/07/2020 02:31:43 47.71 48 48.07 47.6 47.5 46.3 57.3 57.33 57.34 NAN 54.2 55.5
31/07/2020 02:31:44 47.74 47.93 48.07 47.6 47.5 46.3 56.92 57.22 57.34 NAN 54.2 55.5
31/07/2020 02:31:45 47.85 47.96 48.07 47.6 47.5 46.3 56.97 57.14 57.34 NAN 54.2 55.5
31/07/2020 02:31:46 47.1 48.02 48.07 47.6 47.5 46.3 56.7 57.13 57.34 NAN 54.2 55.5
31/07/2020 02:31:47 48.07 47.89 48.07 47.6 47.5 46.3 57.12 57.06 57.34 NAN 54.2 55.5
31/07/2020 02:31:48 47.32 47.85 48.07 47.6 47.5 46.3 57.41 57.52 57.52 NAN 54.2 55.5
31/07/2020 02:31:49 47.15 47.61 48.07 47.6 47.5 46.3 56.43 57.21 57.52 NAN 54.2 55.5
31/07/2020 02:31:50 47.69 47.67 48.07 47.6 47.5 46.3 56.93 56.98 57.52 NAN 54.2 55.5
31/07/2020 02:31:51 47.53 47.77 48.07 47.6 47.5 46.3 56.54 56.9 57.52 NAN 54.2 55.5
31/07/2020 02:31:52 48 47.96 48.07 47.6 47.5 46.3 56.8 56.8 57.52 NAN 54.2 55.5
31/07/2020 02:31:53 47.44 47.89 48.07 47.6 47.5 46.3 56.53 56.83 57.52 NAN 54.2 55.5
31/07/2020 02:31:54 47.03 47.77 48.07 47.6 47.5 46.3 56.52 56.68 57.52 NAN 54.2 55.5
31/07/2020 02:31:55 47.7 47.7 48.02 47.6 47.5 46.3 56.88 56.89 57.52 NAN 54.2 55.5
31/07/2020 02:31:56 48.26 48.12 48.12 47.6 47.5 46.3 56.83 56.98 57.52 NAN 54.2 55.5
31/07/2020 02:31:57 47.51 48.04 48.12 47.6 47.5 46.3 57.01 57.16 57.52 NAN 54.2 55.5
31/07/2020 02:31:58 47.98 48.21 48.21 47.6 47.5 46.3 57.02 57.22 57.52 NAN 54.2 55.5
31/07/2020 02:31:59 47.89 47.97 48.21 47.6 47.5 46.3 56.82 57.05 57.52 NAN 54.2 55.5
31/07/2020 02:32:00 47.97 48.18 48.21 47.6 47.5 46.3 57.22 57.16 57.52 NAN 54.2 55.5
31/07/2020 02:32:01 47.11 47.89 48.21 47.6 47.5 46.3 56.5 57.16 57.52 NAN 54.2 55.5
31/07/2020 02:32:02 47.92 47.88 48.21 47.6 47.5 46.3 56.86 56.91 57.52 NAN 54.2 55.5
31/07/2020 02:32:03 47.74 47.86 48.21 47.6 47.5 46.3 56.45 56.89 57.52 NAN 54.2 55.5
31/07/2020 02:32:04 47.56 48.19 48.21 47.6 47.5 46.3 57.21 57.11 57.52 NAN 54.2 55.5
31/07/2020 02:32:05 47.55 47.83 48.21 47.6 47.5 46.3 57.12 57.2 57.52 NAN 54.2 55.5
31/07/2020 02:32:06 47.88 47.95 48.21 47.6 47.5 46.3 57.09 57.19 57.52 NAN 54.2 55.5
31/07/2020 02:32:07 47.55 47.93 48.21 47.6 47.5 46.3 57.14 57.26 57.52 NAN 54.2 55.5
31/07/2020 02:32:08 47.52 47.72 48.21 47.6 47.5 46.3 57.24 57.27 57.52 NAN 54.2 55.5
31/07/2020 02:32:09 47.39 47.72 48.21 47.6 47.5 46.3 56.97 57.33 57.52 NAN 54.2 55.5
31/07/2020 02:32:10 47.75 47.78 48.21 47.6 47.5 46.3 56.67 57.05 57.52 NAN 54.2 55.5
31/07/2020 02:32:11 47.36 47.87 48.21 47.6 47.5 46.3 56.94 57.11 57.52 NAN 54.2 55.5
31/07/2020 02:32:12 47.52 47.65 48.21 47.6 47.5 46.3 56.51 56.98 57.52 NAN 54.2 55.5
31/07/2020 02:32:13 47.38 47.58 48.21 47.6 47.5 46.3 56.74 56.77 57.52 NAN 54.2 55.5
31/07/2020 02:32:14 47.1 47.62 48.21 47.6 47.5 46.3 56.62 56.77 57.52 NAN 54.2 55.5
31/07/2020 02:32:15 47.84 47.71 48.21 47.6 47.5 46.3 56.51 56.8 57.52 NAN 54.2 55.5
31/07/2020 02:32:16 47.14 47.7 48.21 47.6 47.5 46.3 56.72 56.82 57.52 NAN 54.2 55.5
31/07/2020 02:32:17 47.32 47.45 48.21 47.6 47.5 46.3 56.88 57.01 57.52 NAN 54.2 55.5
31/07/2020 02:32:18 48.06 48.11 48.21 47.6 47.5 46.3 56.87 57.07 57.33 NAN 54.2 55.5
31/07/2020 02:32:19 47.46 47.76 48.21 47.6 47.5 46.3 56.89 56.94 57.33 NAN 54.2 55.5
31/07/2020 02:32:20 47.37 47.96 48.21 47.6 47.5 46.3 56.64 57.02 57.33 NAN 54.2 55.5
31/07/2020 02:32:21 46.79 47.43 48.21 47.6 47.5 46.3 56.68 56.83 57.33 NAN 54.2 55.5
31/07/2020 02:32:22 47.53 47.41 48.21 47.6 47.5 46.3 56.81 56.83 57.33 NAN 54.2 55.5
31/07/2020 02:32:23 46.55 47.39 48.21 47.6 47.5 46.3 56.8 56.89 57.33 NAN 54.2 55.5
31/07/2020 02:32:24 47.41 47.43 48.21 47.6 47.5 46.3 56.81 57 57.33 NAN 54.2 55.5
31/07/2020 02:32:25 47.72 47.57 48.21 47.6 47.5 46.3 56.92 56.94 57.33 NAN 54.2 55.5
31/07/2020 02:32:26 47.95 47.93 48.21 47.6 47.5 46.3 56.93 57.05 57.33 NAN 54.2 55.5
31/07/2020 02:32:27 47.99 48 48.21 47.6 47.5 46.3 57.21 57.18 57.33 NAN 54.2 55.5
31/07/2020 02:32:28 47.7 48.03 48.19 47.6 47.5 46.3 56.74 57.17 57.33 NAN 54.2 55.5
31/07/2020 02:32:29 47.72 47.87 48.19 47.6 47.5 46.3 57.42 57.34 57.34 NAN 54.2 55.5
31/07/2020 02:32:30 48.01 48.03 48.19 47.6 47.5 46.3 57.19 57.31 57.34 NAN 54.2 55.5
31/07/2020 02:32:31 47.48 48.07 48.19 47.6 47.5 46.3 57.38 57.46 57.46 NAN 54.2 55.5
31/07/2020 02:32:32 47.66 47.83 48.19 47.6 47.5 46.3 56.67 57.34 57.46 NAN 54.2 55.5
31/07/2020 02:32:33 47.72 47.87 48.19 47.6 47.5 46.3 57.05 57.36 57.46 NAN 54.2 55.5
31/07/2020 02:32:34 47.6 47.95 48.11 47.6 47.5 46.3 57.16 57.21 57.46 NAN 54.2 55.5
31/07/2020 02:32:35 47.34 47.8 48.11 47.6 47.5 46.3 56.53 57.07 57.46 NAN 54.2 55.5
31/07/2020 02:32:36 47.5 47.69 48.11 47.6 47.5 46.3 57.01 56.99 57.46 NAN 54.2 55.5
31/07/2020 02:32:37 47.72 47.81 48.11 47.6 47.5 46.3 56.92 57.03 57.46 NAN 54.2 55.5
31/07/2020 02:32:38 47.63 48.16 48.16 47.6 47.5 46.3 56.66 56.98 57.46 NAN 54.2 55.5
31/07/2020 02:32:39 47.84 47.89 48.16 47.6 47.5 46.3 57.52 57.36 57.46 NAN 54.2 55.5
31/07/2020 02:32:40 46.99 47.8 48.16 47.6 47.5 46.3 56.82 57.29 57.46 NAN 54.2 55.5
31/07/2020 02:32:41 47.96 47.91 48.16 47.6 47.5 46.3 57.02 57.19 57.46 NAN 54.2 55.5
31/07/2020 02:32:42 47.19 47.83 48.16 47.6 47.5 46.3 56.89 57.05 57.46 NAN 54.2 55.5
31/07/2020 02:32:43 47.31 47.54 48.16 47.6 47.5 46.3 57.15 57.18 57.46 NAN 54.2 55.5
31/07/2020 02:32:44 47.39 47.95 48.16 47.6 47.5 46.3 56.44 57.03 57.46 NAN 54.2 55.5
31/07/2020 02:32:45 47.99 47.89 48.16 47.6 47.5 46.3 56.9 56.9 57.46 NAN 54.2 55.5
31/07/2020 02:32:46 47.2 47.77 48.16 47.6 47.5 46.3 56.48 56.9 57.46 NAN 54.2 55.5
31/07/2020 02:32:47 47.31 47.63 48.16 47.6 47.5 46.3 56.69 56.85 57.46 NAN 54.2 55.5
31/07/2020 02:32:48 47.54 47.61 48.16 47.6 47.5 46.3 56.88 56.85 57.46 NAN 54.2 55.5
31/07/2020 02:32:49 47.15 47.53 48.16 47.6 47.5 46.3 57.15 57.13 57.46 NAN 54.2 55.5
31/07/2020 02:32:50 47.36 47.64 48.16 47.6 47.5 46.3 56.96 57.19 57.46 NAN 54.2 55.5
31/07/2020 02:32:51 47.41 47.69 48.16 47.6 47.5 46.3 56.84 57.1 57.46 NAN 54.2 55.5
31/07/2020 02:32:52 47.25 47.45 48.16 47.6 47.5 46.3 57.13 57.11 57.46 NAN 54.2 55.5
31/07/2020 02:32:53 47.58 47.58 48.16 47.6 47.5 46.3 56.93 57.16 57.46 NAN 54.2 55.5
31/07/2020 02:32:54 47.18 47.62 48.16 47.6 47.5 46.3 57.09 57.15 57.46 NAN 54.2 55.5
31/07/2020 02:32:55 47.62 47.7 48.16 47.6 47.5 46.3 57.18 57.26 57.46 NAN 54.2 55.5
31/07/2020 02:32:56 48.04 48.06 48.16 47.6 47.5 46.3 56.54 57.26 57.46 NAN 54.2 55.5
31/07/2020 02:32:57 47.1 47.81 48.16 47.6 47.5 46.3 57.07 57.05 57.46 NAN 54.2 55.5
31/07/2020 02:32:58 47.78 47.79 48.16 47.6 47.5 46.3 57.08 57.1 57.46 NAN 54.2 55.5
31/07/2020 02:32:59 47.2 47.75 48.16 47.6 47.5 46.3 56.22 57.05 57.46 NAN 54.2 55.5
31/07/2020 02:33:00 47.65 47.78 48.16 47.6 47.5 46.3 56.72 56.82 57.46 NAN 54.2 55.5
31/07/2020 02:33:01 47.93 47.85 48.16 47.6 47.5 46.3 56.6 56.94 57.36 NAN 54.2 55.5
31/07/2020 02:33:02 47.61 47.86 48.16 47.6 47.5 46.3 57.36 57.12 57.36 NAN 54.2 55.5
31/07/2020 02:33:03 47.3 47.83 48.16 47.6 47.5 46.3 56.59 57.13 57.36 NAN 54.2 55.5
31/07/2020 02:33:04 47.62 47.71 48.16 47.6 47.5 46.3 56.98 56.98 57.36 NAN 54.2 55.5
31/07/2020 02:33:05 47.14 47.6 48.16 47.6 47.5 46.3 57.17 57.3 57.36 NAN 54.2 55.5
31/07/2020 02:33:06 47.69 47.71 48.16 47.6 47.5 46.3 56.64 57.17 57.36 NAN 54.2 55.5
31/07/2020 02:33:07 47.36 47.68 48.16 47.6 47.5 46.3 56.4 56.81 57.36 NAN 54.2 55.5
31/07/2020 02:33:08 47.86 47.9 48.06 47.6 47.5 46.3 57.22 57.14 57.36 NAN 54.2 55.5
31/07/2020 02:33:09 47.35 47.8 48.06 47.6 47.5 46.3 57 57.16 57.3 NAN 54.2 55.5
31/07/2020 02:33:10 47.73 47.84 48.06 47.6 47.5 46.3 57.06 57.18 57.3 NAN 54.2 55.5
31/07/2020 02:33:11 47.52 47.78 48.06 47.6 47.5 46.3 56.62 57.17 57.3 NAN 54.2 55.5
31/07/2020 02:33:12 47.86 47.85 48.06 47.6 47.5 46.3 56.95 56.95 57.3 NAN 54.2 55.5
31/07/2020 02:33:13 47.56 48.01 48.06 47.6 47.5 46.3 57.02 57.15 57.3 NAN 54.2 55.5
31/07/2020 02:33:14 47.81 47.9 48.06 47.6 47.5 46.3 57.07 57.11 57.3 NAN 54.2 55.5
31/07/2020 02:33:15 47.56 47.89 48.06 47.6 47.5 46.3 56.53 57.06 57.3 NAN 54.2 55.5
31/07/2020 02:33:16 47.9 47.9 48.06 47.6 47.5 46.3 57.13 57.14 57.3 NAN 54.2 55.5
31/07/2020 02:33:17 47.1 47.88 48.06 47.6 47.5 46.3 56.65 57.17 57.3 NAN 54.2 55.5
31/07/2020 02:33:18 46.17 47.58 48.06 47.6 47.5 46.3 56.99 57.22 57.3 NAN 54.2 55.5
31/07/2020 02:33:19 47.87 47.71 48.06 47.6 47.5 46.3 57 57.08 57.3 NAN 54.2 55.5
31/07/2020 02:33:20 47.81 47.84 48.06 47.6 47.5 46.3 57.12 57.12 57.3 NAN 54.2 55.5
31/07/2020 02:33:21 46.94 47.84 48.06 47.6 47.5 46.3 56.82 57.19 57.3 NAN 54.2 55.5
31/07/2020 02:33:22 47.25 47.46 48.06 47.6 47.5 46.3 56.98 57.26 57.3 NAN 54.2 55.5
31/07/2020 02:33:23 48.08 47.9 48.06 47.6 47.5 46.3 56.74 57.02 57.3 NAN 54.2 55.5
31/07/2020 02:33:24 47.21 47.91 48.06 47.6 47.5 46.3 56.69 56.85 57.3 NAN 54.2 55.5
31/07/2020 02:33:25 47.61 47.65 48.06 47.6 47.5 46.3 56.83 56.87 57.3 NAN 54.2 55.5
31/07/2020 02:33:26 47.62 47.65 48.01 47.6 47.5 46.3 57.53 57.36 57.36 NAN 54.3 55.5
31/07/2020 02:33:27 47.74 47.83 48.01 47.6 47.5 46.3 56.92 57.32 57.36 NAN 54.3 55.5
31/07/2020 02:33:28 47.72 47.95 48.01 47.6 47.5 46.3 56.78 57.19 57.36 NAN 54.3 55.5
31/07/2020 02:33:29 47.8 48.04 48.04 47.6 47.5 46.3 56.86 57.06 57.36 NAN 54.3 55.5
31/07/2020 02:33:30 48.08 48.19 48.19 47.6 47.5 46.3 57.02 57.18 57.36 NAN 54.3 55.5
31/07/2020 02:33:31 46.75 47.84 48.19 47.6 47.5 46.3 57.03 57.05 57.36 NAN 54.3 55.5
31/07/2020 02:33:32 47.98 47.75 48.19 47.6 47.5 46.3 56.88 57.1 57.36 NAN 54.3 55.5
31/07/2020 02:33:33 47.8 47.82 48.19 47.6 47.5 46.3 56.94 57 57.36 NAN 54.3 55.5
31/07/2020 02:33:34 47.29 47.82 48.19 47.6 47.5 46.3 56.96 57.07 57.36 NAN 54.3 55.5
31/07/2020 02:33:35 47.83 48.13 48.19 47.6 47.5 46.3 56.16 57.07 57.36 NAN 54.3 55.5
31/07/2020 02:33:36 47.85 47.97 48.19 47.6 47.5 46.3 56.52 56.64 57.36 NAN 54.3 55.5
31/07/2020 02:33:37 47.55 47.85 48.19 47.6 47.5 46.3 56.66 56.7 57.36 NAN 54.3 55.5
31/07/2020 02:33:38 47.2 47.8 48.19 47.6 47.5 46.3 56.49 56.74 57.36 NAN 54.3 55.5
31/07/2020 02:33:39 47.69 47.65 48.19 47.6 47.5 46.3 56.67 56.81 57.36 NAN 54.3 55.5
31/07/2020 02:33:40 47.14 47.64 48.19 47.6 47.5 46.3 56.83 56.94 57.36 NAN 54.3 55.5
31/07/2020 02:33:41 47.16 47.56 48.19 47.6 47.5 46.3 56.28 56.85 57.36 NAN 54.3 55.5
31/07/2020 02:33:42 47.64 47.85 48.19 47.6 47.5 46.3 57.1 56.84 57.36 NAN 54.3 55.5
31/07/2020 02:33:43 47.83 47.71 48.19 47.6 47.5 46.3 56.87 57.06 57.36 NAN 54.3 55.5
31/07/2020 02:33:44 46.44 47.76 48.19 47.6 47.5 46.3 57.22 57.16 57.36 NAN 54.3 55.5
31/07/2020 02:33:45 47.96 47.69 48.19 47.6 47.5 46.3 56.81 57.12 57.36 NAN 54.3 55.5
31/07/2020 02:33:46 48.56 48.26 48.26 47.6 47.5 46.3 57.15 57.16 57.36 NAN 54.3 55.5
31/07/2020 02:33:47 47.54 48.37 48.37 47.6 47.5 46.3 57.09 57.35 57.36 NAN 54.3 55.5
31/07/2020 02:33:48 47.54 47.9 48.37 47.6 47.5 46.3 56.41 57.05 57.36 NAN 54.3 55.5
31/07/2020 02:33:49 47.67 47.77 48.37 47.6 47.5 46.3 57.34 57.17 57.36 NAN 54.3 55.5
31/07/2020 02:33:50 47.81 48.02 48.37 47.6 47.5 46.3 56.77 57.19 57.36 NAN 54.3 55.5
31/07/2020 02:33:51 47.69 47.86 48.37 47.6 47.5 46.3 56.69 56.97 57.36 NAN 54.3 55.5
31/07/2020 02:33:52 47.22 47.83 48.37 47.6 47.5 46.3 57.12 57.04 57.36 NAN 54.3 55.5
31/07/2020 02:33:53 47.56 47.83 48.37 47.6 47.5 46.3 56.1 57.11 57.36 NAN 54.3 55.5
31/07/2020 02:33:54 47.54 47.88 48.37 47.6 47.5 46.3 57.03 56.9 57.36 NAN 54.3 55.5
31/07/2020 02:33:55 47.66 47.93 48.37 47.6 47.5 46.3 57.06 57.09 57.36 NAN 54.3 55.5
31/07/2020 02:33:56 47.64 47.83 48.37 47.6 47.5 46.3 56.6 57 57.35 NAN 54.3 55.5
31/07/2020 02:33:57 47.42 47.85 48.37 47.6 47.5 46.3 56.64 56.85 57.35 NAN 54.3 55.5
31/07/2020 02:33:58 47.31 47.61 48.37 47.6 47.5 46.3 56.71 56.9 57.35 NAN 54.3 55.5
31/07/2020 02:33:59 47.66 47.57 48.37 47.6 47.5 46.3 56.78 56.9 57.35 NAN 54.3 55.5
31/07/2020 02:34:00 48.01 48.09 48.37 47.6 47.5 46.3 56.33 56.79 57.35 NAN 54.3 55.5
31/07/2020 02:34:01 47.57 47.84 48.37 47.6 47.5 46.3 57.04 56.93 57.35 NAN 54.3 55.5
31/07/2020 02:34:02 47.52 47.68 48.37 47.6 47.5 46.3 56.57 57.03 57.35 NAN 54.3 55.5
31/07/2020 02:34:03 48.05 47.96 48.37 47.6 47.5 46.3 56.35 56.74 57.35 NAN 54.3 55.5
31/07/2020 02:34:04 47.9 48.32 48.37 47.6 47.5 46.3 56.94 56.89 57.35 NAN 54.3 55.5
31/07/2020 02:34:05 47.72 48.19 48.37 47.6 47.5 46.3 57.1 57.08 57.35 NAN 54.3 55.5
31/07/2020 02:34:06 47.61 47.94 48.37 47.6 47.5 46.3 57 57.07 57.35 NAN 54.3 55.5
31/07/2020 02:34:07 47.85 47.86 48.37 47.6 47.5 46.3 56.73 57.17 57.35 NAN 54.3 55.5
31/07/2020 02:34:08 47.71 47.93 48.37 47.6 47.5 46.3 56.84 57.08 57.35 NAN 54.3 55.5
31/07/2020 02:34:09 47.27 47.72 48.37 47.6 47.5 46.3 56.99 57.04 57.35 NAN 54.3 55.5
31/07/2020 02:34:10 47.08 47.53 48.37 47.6 47.5 46.3 56.62 56.92 57.35 NAN 54.3 55.5
31/07/2020 02:34:11 47.54 47.66 48.37 47.6 47.5 46.3 57.05 57.09 57.35 NAN 54.2 55.5
31/07/2020 02:34:12 47.72 47.66 48.37 47.6 47.5 46.3 57.02 57.25 57.35 NAN 54.3 55.5
31/07/2020 02:34:13 47.32 47.75 48.37 47.6 47.5 46.3 56.25 57 57.35 NAN 54.2 55.5
31/07/2020 02:34:14 47.44 47.64 48.37 47.6 47.5 46.3 56.39 56.53 57.35 NAN 54.2 55.5
31/07/2020 02:34:15 46.94 47.52 48.37 47.6 47.5 46.3 56.61 56.71 57.35 NAN 54.2 55.5
31/07/2020 02:34:16 47.35 47.38 48.37 47.6 47.5 46.3 56.37 56.62 57.35 NAN 54.2 55.5
31/07/2020 02:34:17 47.54 47.59 48.32 47.6 47.5 46.3 57.1 56.93 57.25 NAN 54.2 55.5
31/07/2020 02:34:18 47.87 47.86 48.32 47.6 47.5 46.3 56.83 57.05 57.25 NAN 54.2 55.5
31/07/2020 02:34:19 47.65 47.91 48.32 47.6 47.5 46.3 56.98 57.08 57.25 NAN 54.2 55.5
31/07/2020 02:34:20 47.82 47.99 48.32 47.6 47.5 46.3 57.38 57.28 57.28 NAN 54.2 55.5
31/07/2020 02:34:21 47.19 47.9 48.32 47.6 47.5 46.3 56.9 57.46 57.46 NAN 54.2 55.5
31/07/2020 02:34:22 46.92 47.52 48.32 47.6 47.5 46.3 56.89 57.04 57.46 NAN 54.2 55.5
31/07/2020 02:34:23 48.13 47.99 48.32 47.6 47.5 46.3 56.49 57.07 57.46 NAN 54.2 55.5
31/07/2020 02:34:24 47.62 47.94 48.32 47.6 47.5 46.3 56.94 56.96 57.46 NAN 54.2 55.5
31/07/2020 02:34:25 47.47 47.88 48.32 47.6 47.5 46.3 56.71 56.93 57.46 NAN 54.2 55.5
31/07/2020 02:34:26 47.78 47.85 48.32 47.6 47.5 46.3 56.75 57.03 57.46 NAN 54.2 55.5
31/07/2020 02:34:27 47.14 47.7 48.32 47.6 47.5 46.3 56.59 56.91 57.46 NAN 54.2 55.5
31/07/2020 02:34:28 47.5 47.51 48.32 47.6 47.5 46.3 56.29 56.61 57.46 NAN 54.2 55.5
31/07/2020 02:34:29 47.37 47.63 48.32 47.6 47.5 46.3 56.91 56.82 57.46 NAN 54.2 55.5
31/07/2020 02:34:30 47.74 47.85 48.32 47.6 47.5 46.3 56.98 57.02 57.46 NAN 54.2 55.5
31/07/2020 02:34:31 47.11 47.8 48.32 47.6 47.5 46.3 56.4 56.92 57.46 NAN 54.2 55.5
31/07/2020 02:34:32 47.85 47.9 48.32 47.6 47.5 46.3 56.93 56.96 57.46 NAN 54.2 55.5
31/07/2020 02:34:33 47.51 47.87 48.32 47.6 47.5 46.3 57.38 57.39 57.46 NAN 54.2 55.5
31/07/2020 02:34:34 47.24 47.72 48.19 47.6 47.5 46.3 56.38 57.15 57.46 NAN 54.2 55.5
31/07/2020 02:34:35 47.03 47.62 47.99 47.6 47.5 46.3 56.89 56.98 57.46 NAN 54.2 55.5
31/07/2020 02:34:36 47.62 47.92 47.99 47.6 47.5 46.3 56.71 57 57.46 NAN 54.2 55.5
31/07/2020 02:34:37 47.91 47.81 47.99 47.6 47.5 46.3 57.06 56.99 57.46 NAN 54.2 55.5
31/07/2020 02:34:38 47.52 47.97 47.99 47.6 47.5 46.3 56.72 57.08 57.46 NAN 54.2 55.5
31/07/2020 02:34:39 47.95 47.92 47.99 47.6 47.5 46.3 57.27 57.2 57.46 NAN 54.2 55.5
31/07/2020 02:34:40 47.57 48 48 47.6 47.5 46.3 56.38 57.12 57.46 NAN 54.2 55.5
31/07/2020 02:34:41 48.3 48.19 48.19 47.6 47.5 46.3 56.97 56.96 57.46 NAN 54.2 55.5
31/07/2020 02:34:42 47.29 48.15 48.19 47.6 47.5 46.3 56.63 56.99 57.46 NAN 54.2 55.5
31/07/2020 02:34:43 47.64 47.73 48.19 47.6 47.5 46.3 56.66 56.9 57.46 NAN 54.2 55.5
31/07/2020 02:34:44 47.55 48.1 48.19 47.6 47.5 46.3 56.67 56.87 57.46 NAN 54.2 55.5
31/07/2020 02:34:45 47.8 47.99 48.19 47.6 47.5 46.3 56.78 56.91 57.46 NAN 54.2 55.5
31/07/2020 02:34:46 47.7 47.8 48.19 47.6 47.5 46.3 56.68 56.88 57.46 NAN 54.2 55.5
31/07/2020 02:34:47 47.72 48.04 48.19 47.6 47.5 46.3 57.23 57.13 57.46 NAN 54.2 55.5
31/07/2020 02:34:48 48.15 48.08 48.19 47.6 47.5 46.3 57.73 57.64 57.64 NAN 54.2 55.5
31/07/2020 02:34:49 47.54 48.08 48.19 47.6 47.5 46.3 56.8 57.51 57.64 NAN 54.2 55.5
31/07/2020 02:34:50 47.08 47.82 48.19 47.6 47.5 46.3 56.56 57.08 57.64 NAN 54.2 55.5
31/07/2020 02:34:51 47.45 47.58 48.19 47.6 47.5 46.3 56.96 57.04 57.64 NAN 54.2 55.5
31/07/2020 02:34:52 47.15 47.81 48.19 47.6 47.5 46.3 56.48 57.14 57.64 NAN 54.2 55.5
31/07/2020 02:34:53 47.1 47.49 48.19 47.6 47.5 46.3 57.63 57.29 57.64 NAN 54.2 55.5
31/07/2020 02:34:54 47.39 47.45 48.19 47.6 47.5 46.3 56.25 57.24 57.64 NAN 54.2 55.5
31/07/2020 02:34:55 47.3 47.55 48.19 47.6 47.5 46.3 56.47 56.81 57.64 NAN 54.2 55.5
31/07/2020 02:34:56 47.52 47.8 48.19 47.6 47.5 46.3 56.74 56.79 57.64 NAN 54.2 55.5
31/07/2020 02:34:57 47.23 47.64 48.19 47.6 47.5 46.3 56.77 56.86 57.64 NAN 54.2 55.5
31/07/2020 02:34:58 47.95 47.82 48.19 47.6 47.5 46.3 56.48 56.86 57.64 NAN 54.2 55.5
31/07/2020 02:34:59 47.17 47.92 48.19 47.6 47.5 46.3 56.56 56.88 57.64 NAN 54.2 55.5
31/07/2020 02:35:00 47.7 47.63 48.19 47.6 47.5 46.3 57.09 56.91 57.64 NAN 54.2 55.5
31/07/2020 02:35:01 47.49 47.66 48.19 47.6 47.5 46.3 56.81 57.01 57.64 NAN 54.2 55.5
31/07/2020 02:35:02 47.19 47.79 48.19 47.6 47.5 46.3 57.14 57.12 57.64 NAN 54.2 55.5
31/07/2020 02:35:03 47.42 47.48 48.19 47.6 47.5 46.3 57.08 57.23 57.64 NAN 54.2 55.5
31/07/2020 02:35:04 47.63 47.73 48.19 47.6 47.5 46.3 57.28 57.35 57.64 NAN 54.2 55.5
31/07/2020 02:35:05 47.91 47.84 48.19 47.6 47.5 46.3 57.09 57.3 57.64 NAN 54.3 55.5
31/07/2020 02:35:06 47.68 48.11 48.19 47.6 47.5 46.3 56.73 57.31 57.64 NAN 54.3 55.5
31/07/2020 02:35:07 48.02 48.04 48.19 47.6 47.5 46.3 56.9 57.12 57.64 NAN 54.3 55.5
31/07/2020 02:35:08 47.22 47.98 48.19 47.6 47.5 46.3 56.88 57.01 57.64 NAN 54.2 55.5
31/07/2020 02:35:09 47.38 47.75 48.19 47.6 47.5 46.3 57.02 57.28 57.64 NAN 54.3 55.5
31/07/2020 02:35:10 48.04 47.94 48.19 47.6 47.5 46.3 57 57.06 57.64 NAN 54.3 55.5
31/07/2020 02:35:11 47.96 48.11 48.15 47.6 47.5 46.3 56.86 57.16 57.64 NAN 54.3 55.5
31/07/2020 02:35:12 47.01 47.83 48.11 47.6 47.5 46.3 56.82 56.99 57.64 NAN 54.3 55.5
31/07/2020 02:35:13 47.54 47.8 48.11 47.6 47.5 46.3 57.01 57.04 57.64 NAN 54.3 55.5
31/07/2020 02:35:14 47.41 47.58 48.11 47.6 47.5 46.3 56.43 57.01 57.64 NAN 54.3 55.5
31/07/2020 02:35:15 47.71 47.71 48.11 47.6 47.5 46.3 56.67 56.82 57.64 NAN 54.3 55.5
31/07/2020 02:35:16 47.42 47.96 48.11 47.6 47.5 46.3 56.43 56.79 57.64 NAN 54.3 55.5
31/07/2020 02:35:17 47.79 47.89 48.11 47.6 47.5 46.3 56.75 56.81 57.64 NAN 54.3 55.5
31/07/2020 02:35:18 47.48 47.75 48.11 47.6 47.5 46.3 56.92 57.01 57.51 NAN 54.3 55.5
31/07/2020 02:35:19 47.52 47.65 48.11 47.6 47.5 46.3 56.26 56.86 57.35 NAN 54.3 55.5
31/07/2020 02:35:20 47.56 47.77 48.11 47.6 47.5 46.3 56.92 56.77 57.35 NAN 54.3 55.5
31/07/2020 02:35:21 47.66 47.83 48.11 47.6 47.5 46.3 56.88 56.94 57.35 NAN 54.3 55.5
31/07/2020 02:35:22 47.6 47.9 48.11 47.6 47.5 46.3 56.95 57.02 57.35 NAN 54.3 55.5
31/07/2020 02:35:23 47.07 47.48 48.11 47.6 47.5 46.3 57.1 57.15 57.35 NAN 54.3 55.5
31/07/2020 02:35:24 47.57 47.68 48.11 47.6 47.5 46.3 56.93 57.29 57.35 NAN 54.3 55.5
31/07/2020 02:35:25 47.54 47.68 48.11 47.6 47.5 46.3 57.11 57.12 57.35 NAN 54.3 55.5
31/07/2020 02:35:26 48.59 48.23 48.23 47.6 47.5 46.3 57.24 57.31 57.35 NAN 54.3 55.5
31/07/2020 02:35:27 47.71 48.2 48.23 47.6 47.5 46.3 56.52 57.31 57.35 NAN 54.3 55.5
31/07/2020 02:35:28 47.37 48.01 48.23 47.6 47.5 46.3 57.11 57.08 57.35 NAN 54.3 55.5
31/07/2020 02:35:29 47.41 47.66 48.23 47.6 47.5 46.3 56.65 56.99 57.35 NAN 54.3 55.5
31/07/2020 02:35:30 47.18 47.68 48.23 47.6 47.5 46.3 56.92 56.97 57.35 NAN 54.3 55.5
31/07/2020 02:35:31 47.72 47.76 48.23 47.6 47.5 46.3 57.03 57.02 57.35 NAN 54.3 55.5
31/07/2020 02:35:32 48.13 48.01 48.23 47.6 47.5 46.3 56.46 57.02 57.35 NAN 54.3 55.5
31/07/2020 02:35:33 47.96 48.31 48.31 47.6 47.5 46.3 56.97 57 57.35 NAN 54.3 55.5
31/07/2020 02:35:34 47.44 48.01 48.31 47.6 47.5 46.3 57.13 57.21 57.31 NAN 54.3 55.5
31/07/2020 02:35:35 47.34 47.76 48.31 47.6 47.5 46.3 56.61 57.1 57.31 NAN 54.3 55.5
31/07/2020 02:35:36 48.32 48.05 48.31 47.6 47.5 46.3 57.59 57.34 57.34 NAN 54.3 55.5
31/07/2020 02:35:37 47.3 48.05 48.31 47.6 47.5 46.3 57.89 57.79 57.79 NAN 54.3 55.5
31/07/2020 02:35:38 47.74 47.89 48.31 47.6 47.5 46.3 57.06 57.64 57.79 NAN 54.3 55.5
31/07/2020 02:35:39 47.28 47.76 48.31 47.6 47.5 46.3 57.01 57.26 57.79 NAN 54.3 55.5
31/07/2020 02:35:40 47.44 47.56 48.31 47.6 47.5 46.3 56.98 57.46 57.79 NAN 54.3 55.5
31/07/2020 02:35:41 47.56 47.59 48.31 47.6 47.5 46.3 56.88 57.09 57.79 NAN 54.3 55.5
31/07/2020 02:35:42 47.22 47.57 48.31 47.6 47.5 46.3 57.12 57.14 57.79 NAN 54.3 55.5
31/07/2020 02:35:43 48.56 48.25 48.31 47.6 47.5 46.3 57.13 57.28 57.79 NAN 54.3 55.5
31/07/2020 02:35:44 47.66 48.2 48.31 47.6 47.5 46.3 56.72 57.17 57.79 NAN 54.3 55.5
31/07/2020 02:35:45 47.64 47.99 48.31 47.6 47.5 46.3 56.86 57.04 57.79 NAN 54.3 55.5
31/07/2020 02:35:46 47.59 47.81 48.31 47.6 47.5 46.3 56.64 56.99 57.79 NAN 54.3 55.5
31/07/2020 02:35:47 47.69 48.04 48.31 47.6 47.5 46.3 57.08 57.14 57.79 NAN 54.3 55.5
31/07/2020 02:35:48 47.7 47.9 48.31 47.6 47.5 46.3 57.09 57.09 57.79 NAN 54.3 55.5
31/07/2020 02:35:49 48.14 48.13 48.31 47.6 47.5 46.3 56.28 57.16 57.79 NAN 54.3 55.5
31/07/2020 02:35:50 47.45 48.05 48.31 47.6 47.5 46.3 57.2 57.13 57.79 NAN 54.3 55.5
31/07/2020 02:35:51 47.51 47.93 48.31 47.6 47.5 46.3 57.05 57.2 57.79 NAN 54.3 55.5
31/07/2020 02:35:52 47.79 47.84 48.31 47.6 47.5 46.3 57.27 57.5 57.79 NAN 54.3 55.5
31/07/2020 02:35:53 47.51 47.82 48.31 47.6 47.5 46.3 57.29 57.27 57.79 NAN 54.3 55.5
31/07/2020 02:35:54 47.14 47.76 48.31 47.6 47.5 46.3 56.82 57.37 57.79 NAN 54.3 55.5
31/07/2020 02:35:55 47.29 47.56 48.31 47.6 47.5 46.3 56.95 57.09 57.79 NAN 54.3 55.5
31/07/2020 02:35:56 47.89 47.9 48.31 47.6 47.5 46.3 57.18 57.17 57.79 NAN 54.3 55.5
31/07/2020 02:35:57 47.43 47.63 48.31 47.6 47.5 46.3 56.81 57.07 57.79 NAN 54.3 55.5
31/07/2020 02:35:58 47.65 47.9 48.31 47.6 47.5 46.3 57.13 57.25 57.79 NAN 54.3 55.5
31/07/2020 02:35:59 47.97 48.07 48.31 47.6 47.5 46.3 56.72 57.1 57.79 NAN 54.3 55.5
31/07/2020 02:36:00 48.09 48.11 48.31 47.6 47.5 46.3 57.1 57.15 57.79 NAN 54.3 55.5
31/07/2020 02:36:01 47.8 48.14 48.31 47.6 47.5 46.3 56.3 57.1 57.79 NAN 54.3 55.5
31/07/2020 02:36:02 47.8 47.96 48.31 47.6 47.5 46.3 57.16 57.02 57.79 NAN 54.3 55.5
31/07/2020 02:36:03 47.75 48.13 48.25 47.6 47.5 46.3 57.28 57.24 57.79 NAN 54.3 55.5
31/07/2020 02:36:04 47.72 47.81 48.25 47.6 47.5 46.3 56.99 57.22 57.79 NAN 54.3 55.5
31/07/2020 02:36:05 47.96 48.03 48.25 47.6 47.5 46.3 57.08 57.21 57.79 NAN 54.3 55.5
31/07/2020 02:36:06 47.75 48.02 48.25 47.6 47.5 46.3 57.06 57.21 57.79 NAN 54.3 55.5
31/07/2020 02:36:07 47.71 47.91 48.25 47.6 47.5 46.3 57.44 57.53 57.64 NAN 54.3 55.5
31/07/2020 02:36:08 47.93 48.01 48.25 47.6 47.5 46.3 56.96 57.33 57.53 NAN 54.3 55.5
31/07/2020 02:36:09 47.29 48.02 48.25 47.6 47.5 46.3 56.61 57.12 57.53 NAN 54.3 55.5
31/07/2020 02:36:10 48.16 48.05 48.25 47.6 47.5 46.3 56.83 56.93 57.53 NAN 54.3 55.5
31/07/2020 02:36:11 47.78 48.19 48.25 47.6 47.5 46.3 56.96 57.11 57.53 NAN 54.3 55.5
31/07/2020 02:36:12 47.25 47.9 48.25 47.6 47.5 46.3 57.06 57.1 57.53 NAN 54.3 55.5
31/07/2020 02:36:13 47.7 47.77 48.2 47.6 47.5 46.3 57.49 57.46 57.53 NAN 54.3 55.5
31/07/2020 02:36:14 48.14 48.08 48.19 47.6 47.5 46.3 56.83 57.29 57.53 NAN 54.3 55.5
31/07/2020 02:36:15 47.97 48.28 48.28 47.6 47.5 46.3 57.68 57.47 57.53 NAN 54.3 55.5
31/07/2020 02:36:16 47.46 48 48.28 47.6 47.5 46.3 56.46 57.43 57.53 NAN 54.3 55.5
31/07/2020 02:36:17 47.15 47.75 48.28 47.6 47.5 46.3 57.08 57.07 57.53 NAN 54.3 55.5
31/07/2020 02:36:18 47.69 47.64 48.28 47.6 47.5 46.3 57.04 57.22 57.53 NAN 54.3 55.5
31/07/2020 02:36:19 47.45 47.69 48.28 47.6 47.5 46.3 56.48 57.07 57.53 NAN 54.3 55.5
31/07/2020 02:36:20 47.48 47.61 48.28 47.6 47.5 46.3 56.73 56.84 57.53 NAN 54.3 55.5
31/07/2020 02:36:21 47.18 47.49 48.28 47.6 47.5 46.3 57.48 57.27 57.53 NAN 54.3 55.5
31/07/2020 02:36:22 47.39 47.54 48.28 47.6 47.5 46.3 57.41 57.44 57.53 NAN 54.3 55.5
31/07/2020 02:36:23 47.64 47.69 48.28 47.6 47.5 46.3 57.13 57.66 57.66 NAN 54.3 55.5
31/07/2020 02:36:24 47.66 47.81 48.28 47.6 47.5 46.3 56.58 57.19 57.66 NAN 54.3 55.5
31/07/2020 02:36:25 48.08 48.22 48.28 47.6 47.5 46.3 57.26 57.3 57.66 NAN 54.3 55.5
31/07/2020 02:36:26 47.52 47.93 48.28 47.6 47.5 46.3 56.67 57.18 57.66 NAN 54.3 55.5
31/07/2020 02:36:27 47.72 47.93 48.28 47.6 47.5 46.3 57.27 57.21 57.66 NAN 54.3 55.5
31/07/2020 02:36:28 47.85 47.99 48.28 47.6 47.5 46.3 56.97 57.24 57.66 NAN 54.3 55.5
31/07/2020 02:36:29 48.02 48.05 48.28 47.6 47.5 46.3 57.27 57.36 57.66 NAN 54.3 55.5
31/07/2020 02:36:30 47.4 48.15 48.28 47.6 47.5 46.3 56.94 57.36 57.66 NAN 54.3 55.5
31/07/2020 02:36:31 47.46 47.88 48.28 47.6 47.5 46.3 56.77 57.03 57.66 NAN 54.3 55.5
31/07/2020 02:36:32 47.86 47.93 48.28 47.6 47.5 46.3 56.59 56.93 57.66 NAN 54.3 55.5
31/07/2020 02:36:33 47.2 47.69 48.28 47.6 47.5 46.3 57.24 57.24 57.66 NAN 54.3 55.5
31/07/2020 02:36:34 47.48 47.68 48.28 47.6 47.5 46.3 56.6 57 57.66 NAN 54.3 55.5
31/07/2020 02:36:35 46.99 47.59 48.28 47.6 47.5 46.3 56.63 56.88 57.66 NAN 54.3 55.5
31/07/2020 02:36:36 48.13 47.94 48.28 47.6 47.5 46.3 56.58 56.77 57.66 NAN 54.3 55.5
31/07/2020 02:36:37 47.95 48 48.28 47.6 47.5 46.3 56.85 56.92 57.66 NAN 54.3 55.5
31/07/2020 02:36:38 47.31 48.07 48.28 47.6 47.5 46.3 56.36 56.9 57.66 NAN 54.3 55.5
31/07/2020 02:36:39 47.84 47.85 48.28 47.6 47.5 46.3 57 56.85 57.66 NAN 54.3 55.5
31/07/2020 02:36:40 46.98 47.79 48.28 47.6 47.5 46.3 56.65 56.79 57.66 NAN 54.3 55.5
31/07/2020 02:36:41 47.38 47.5 48.28 47.6 47.5 46.3 56.62 56.87 57.66 NAN 54.3 55.5
31/07/2020 02:36:42 47.73 47.76 48.28 47.6 47.5 46.3 56.92 57.11 57.66 NAN 54.3 55.5
31/07/2020 02:36:43 47.43 47.86 48.28 47.6 47.5 46.3 56.87 56.95 57.66 NAN 54.3 55.5
31/07/2020 02:36:44 47.86 47.87 48.28 47.6 47.5 46.3 56.94 57.23 57.66 NAN 54.3 55.5
31/07/2020 02:36:45 48 48.03 48.22 47.6 47.5 46.3 57.28 57.11 57.66 NAN 54.3 55.5
31/07/2020 02:36:46 47.71 48.16 48.22 47.6 47.5 46.3 56.67 57.11 57.66 NAN 54.3 55.5
31/07/2020 02:36:47 47.86 47.98 48.22 47.6 47.5 46.3 56.82 56.95 57.66 NAN 54.3 55.5
31/07/2020 02:36:48 47.91 47.99 48.22 47.6 47.5 46.3 56.84 57.12 57.66 NAN 54.3 55.5
31/07/2020 02:36:49 47.93 48.05 48.22 47.6 47.5 46.3 56.59 56.86 57.66 NAN 54.3 55.5
31/07/2020 02:36:50 47.52 48.08 48.22 47.6 47.5 46.3 56.64 56.72 57.66 NAN 54.3 55.5
31/07/2020 02:36:51 48.09 48.13 48.22 47.6 47.5 46.3 57.11 57.05 57.66 NAN 54.3 55.5
31/07/2020 02:36:52 47.17 48.19 48.22 47.6 47.5 46.3 56.24 57.03 57.66 NAN 54.3 55.5
31/07/2020 02:36:53 47.89 47.71 48.22 47.6 47.5 46.3 57.27 57.01 57.36 NAN 54.3 55.5
31/07/2020 02:36:54 47.41 47.72 48.22 47.6 47.5 46.3 56.59 56.98 57.36 NAN 54.3 55.5
31/07/2020 02:36:55 47.32 47.62 48.19 47.6 47.5 46.3 56.51 56.79 57.36 NAN 54.3 55.5
31/07/2020 02:36:56 47.43 47.72 48.19 47.6 47.5 46.3 56.57 56.75 57.36 NAN 54.3 55.5
31/07/2020 02:36:57 47.49 47.66 48.19 47.6 47.5 46.3 56.36 56.62 57.36 NAN 54.3 55.5
31/07/2020 02:36:58 47.57 47.64 48.19 47.6 47.5 46.3 56.66 56.64 57.36 NAN 54.3 55.5
31/07/2020 02:36:59 47.01 47.74 48.19 47.6 47.5 46.3 57.01 56.95 57.36 NAN 54.3 55.5
31/07/2020 02:37:00 47.92 47.72 48.19 47.6 47.5 46.3 57.08 57.04 57.24 NAN 54.3 55.5
31/07/2020 02:37:01 47.38 47.79 48.19 47.6 47.5 46.3 56.82 57.39 57.39 NAN 54.3 55.5
31/07/2020 02:37:02 47.53 47.68 48.19 47.6 47.5 46.3 56.67 56.84 57.39 NAN 54.3 55.5
31/07/2020 02:37:03 47.81 47.87 48.19 47.6 47.5 46.3 57.14 57.07 57.39 NAN 54.3 55.5
31/07/2020 02:37:04 47.36 47.99 48.19 47.6 47.5 46.3 57.24 57.36 57.39 NAN 54.3 55.5
31/07/2020 02:37:05 47.58 47.64 48.19 47.6 47.5 46.3 57.07 57.35 57.39 NAN 54.3 55.5
31/07/2020 02:37:06 47.99 47.9 48.19 47.6 47.5 46.3 57.19 57.21 57.39 NAN 54.3 55.5
31/07/2020 02:37:07 47.45 48.23 48.23 47.6 47.5 46.3 56.89 57.17 57.39 NAN 54.3 55.5
31/07/2020 02:37:08 47.73 47.89 48.23 47.6 47.5 46.3 56.63 56.97 57.39 NAN 54.3 55.5
31/07/2020 02:37:09 47.36 47.75 48.23 47.6 47.5 46.3 56.49 56.95 57.39 NAN 54.3 55.5
31/07/2020 02:37:10 47.45 47.56 48.23 47.6 47.5 46.3 57.58 57.38 57.39 NAN 54.3 55.5
31/07/2020 02:37:11 47.18 47.52 48.23 47.6 47.5 46.3 56.72 57.15 57.39 NAN 54.3 55.5
31/07/2020 02:37:12 46.99 47.52 48.23 47.6 47.5 46.3 56.92 57.12 57.39 NAN 54.3 55.5
31/07/2020 02:37:13 47.13 47.55 48.23 47.6 47.5 46.3 56.68 57 57.39 NAN 54.3 55.5
31/07/2020 02:37:14 47.58 47.59 48.23 47.6 47.5 46.3 56.76 56.93 57.39 NAN 54.3 55.5
31/07/2020 02:37:15 47.76 47.66 48.23 47.6 47.5 46.3 56.7 56.9 57.39 NAN 54.3 55.5
31/07/2020 02:37:16 47.37 47.78 48.23 47.6 47.5 46.3 56.6 56.87 57.39 NAN 54.3 55.5
31/07/2020 02:37:17 47.74 47.81 48.23 47.6 47.5 46.3 56.65 56.86 57.39 NAN 54.3 55.5
31/07/2020 02:37:18 47.37 48.02 48.23 47.6 47.5 46.3 56.45 56.69 57.39 NAN 54.3 55.5
31/07/2020 02:37:19 47.55 47.68 48.23 47.6 47.5 46.3 57.01 57.01 57.39 NAN 54.3 55.5
31/07/2020 02:37:20 47.6 47.84 48.23 47.6 47.5 46.3 57.19 57.22 57.39 NAN 54.3 55.5
31/07/2020 02:37:21 47.08 47.9 48.23 47.6 47.5 46.3 56.89 57.2 57.39 NAN 54.3 55.5
31/07/2020 02:37:22 47.31 47.61 48.23 47.6 47.5 46.3 56.52 56.93 57.39 NAN 54.3 55.5
31/07/2020 02:37:23 48.12 47.94 48.23 47.6 47.5 46.3 57.17 57.12 57.39 NAN 54.3 55.5
31/07/2020 02:37:24 47.49 47.82 48.23 47.6 47.5 46.3 57.34 57.41 57.41 NAN 54.3 55.5
31/07/2020 02:37:25 48.22 48.18 48.23 47.6 47.5 46.3 57.55 57.52 57.52 NAN 54.3 55.5
31/07/2020 02:37:26 47.31 48.04 48.23 47.6 47.5 46.3 56.65 57.45 57.52 NAN 54.3 55.5
31/07/2020 02:37:27 47.46 47.84 48.23 47.6 47.5 46.3 56.31 57.05 57.52 NAN 54.3 55.5
31/07/2020 02:37:28 48.53 48.26 48.26 47.6 47.5 46.3 56.96 56.96 57.52 NAN 54.3 55.5
31/07/2020 02:37:29 47.67 48.29 48.29 47.6 47.5 46.3 57.02 57.03 57.52 NAN 54.3 55.5
31/07/2020 02:37:30 47.19 48 48.29 47.6 47.5 46.3 56.05 56.96 57.52 NAN 54.3 55.5
31/07/2020 02:37:31 47.56 47.78 48.29 47.6 47.5 46.3 56.58 56.68 57.52 NAN 54.3 55.5
31/07/2020 02:37:32 47.58 47.78 48.29 47.6 47.5 46.3 57.11 57.11 57.52 NAN 54.3 55.5
31/07/2020 02:37:33 47.33 47.84 48.29 47.6 47.5 46.3 56.68 56.98 57.52 NAN 54.3 55.5
31/07/2020 02:37:34 47.44 47.45 48.29 47.6 47.5 46.3 56.53 56.78 57.52 NAN 54.3 55.5
31/07/2020 02:37:35 47.23 47.66 48.29 47.6 47.5 46.3 56.9 56.86 57.52 NAN 54.3 55.5
31/07/2020 02:37:36 47.28 47.51 48.29 47.6 47.5 46.3 56.95 56.99 57.52 NAN 54.3 55.5
31/07/2020 02:37:37 47.8 47.81 48.29 47.6 47.5 46.3 56.35 56.95 57.52 NAN 54.3 55.5
31/07/2020 02:37:38 47.44 47.77 48.29 47.6 47.5 46.3 56.52 56.86 57.52 NAN 54.3 55.5
31/07/2020 02:37:39 47.77 47.87 48.29 47.6 47.5 46.3 56.53 56.76 57.52 NAN 54.3 55.5
31/07/2020 02:37:40 47.73 47.82 48.29 47.6 47.5 46.3 57.04 56.93 57.52 NAN 54.3 55.5
31/07/2020 02:37:41 47.03 47.94 48.29 47.6 47.5 46.3 56.61 56.85 57.52 NAN 54.3 55.5
31/07/2020 02:37:42 46.66 47.28 48.29 47.6 47.5 46.3 56.74 56.85 57.52 NAN 54.3 55.5
31/07/2020 02:37:43 47.23 47.21 48.29 47.6 47.5 46.3 56.99 57.28 57.52 NAN 54.3 55.5
31/07/2020 02:37:44 47.05 47.35 48.29 47.6 47.5 46.3 57.06 57.11 57.52 NAN 54.3 55.5
31/07/2020 02:37:45 47.49 47.49 48.29 47.6 47.5 46.3 56.73 56.95 57.52 NAN 54.3 55.5
31/07/2020 02:37:46 47.86 47.79 48.29 47.6 47.5 46.3 56.73 56.96 57.52 NAN 54.3 55.5
31/07/2020 02:37:47 47.39 47.8 48.29 47.6 47.5 46.3 56.57 56.86 57.52 NAN 54.3 55.5
31/07/2020 02:37:48 48.11 47.99 48.29 47.6 47.5 46.3 56.37 56.71 57.52 NAN 54.3 55.5
31/07/2020 02:37:49 47.77 48.22 48.29 47.6 47.5 46.3 56.99 56.85 57.52 NAN 54.3 55.5
31/07/2020 02:37:50 47.91 48.05 48.29 47.6 47.5 46.3 56.78 57.09 57.52 NAN 54.3 55.5
31/07/2020 02:37:51 46.75 47.84 48.29 47.6 47.5 46.3 56.37 56.78 57.52 NAN 54.3 55.5
31/07/2020 02:37:52 47.63 47.61 48.29 47.6 47.5 46.3 56.96 56.95 57.52 NAN 54.3 55.5
31/07/2020 02:37:53 47.13 47.61 48.29 47.6 47.5 46.3 56.52 56.89 57.52 NAN 54.3 55.5
31/07/2020 02:37:54 47.31 47.5 48.29 47.6 47.5 46.3 56.67 56.67 57.52 NAN 54.3 55.5
31/07/2020 02:37:55 47.61 47.69 48.29 47.6 47.5 46.3 56.55 56.8 57.45 NAN 54.3 55.5
31/07/2020 02:37:56 47.39 47.67 48.29 47.6 47.5 46.3 57.03 56.92 57.28 NAN 54.3 55.5
31/07/2020 02:37:57 47.62 47.8 48.29 47.6 47.5 46.3 56.66 56.9 57.28 NAN 54.3 55.5
31/07/2020 02:37:58 47.9 47.93 48.29 47.6 47.5 46.3 57.02 57.01 57.28 NAN 54.3 55.5
31/07/2020 02:37:59 47.77 48.05 48.22 47.6 47.5 46.3 57.24 57.25 57.28 NAN 54.3 55.5
31/07/2020 02:38:00 47.63 47.78 48.22 47.6 47.5 46.3 56.72 57.29 57.29 NAN 54.3 55.5
31/07/2020 02:38:01 47.3 47.86 48.22 47.6 47.5 46.3 56.84 57.03 57.29 NAN 54.3 55.5
31/07/2020 02:38:02 48.39 48.07 48.22 47.6 47.5 46.3 57.46 57.34 57.34 NAN 54.3 55.5
31/07/2020 02:38:03 48.11 48.4 48.4 47.6 47.5 46.3 57.32 57.46 57.46 NAN 54.3 55.5
31/07/2020 02:38:04 47.83 48.25 48.4 47.6 47.5 46.3 57.49 57.61 57.61 NAN 54.3 55.5
31/07/2020 02:38:05 47.48 47.84 48.4 47.6 47.5 46.3 57.26 57.57 57.61 NAN 54.3 55.5
31/07/2020 02:38:06 47.46 47.82 48.4 47.6 47.5 46.3 57 57.42 57.61 NAN 54.3 55.5
31/07/2020 02:38:07 47.25 47.69 48.4 47.6 47.5 46.3 56.47 57.23 57.61 NAN 54.3 55.5
31/07/2020 02:38:08 47.62 47.7 48.4 47.6 47.5 46.3 56.97 57.03 57.61 NAN 54.3 55.5
31/07/2020 02:38:09 47.73 47.72 48.4 47.6 47.5 46.3 56.92 57.09 57.61 NAN 54.3 55.5
31/07/2020 02:38:10 46.75 47.68 48.4 47.6 47.5 46.3 56.8 57.01 57.61 NAN 54.3 55.5
31/07/2020 02:38:11 47.8 47.79 48.4 47.6 47.5 46.3 56.75 57.04 57.61 NAN 54.3 55.5
31/07/2020 02:38:12 48.02 47.95 48.4 47.6 47.5 46.3 56.67 56.84 57.61 NAN 54.3 55.5
31/07/2020 02:38:13 47.44 47.97 48.4 47.6 47.5 46.3 57.05 57.02 57.61 NAN 54.3 55.5
31/07/2020 02:38:14 47.79 47.86 48.4 47.6 47.5 46.3 56.87 57.02 57.61 NAN 54.3 55.5
31/07/2020 02:38:15 47.12 47.77 48.4 47.6 47.5 46.3 56.83 57.1 57.61 NAN 54.3 55.5
31/07/2020 02:38:16 47.66 47.65 48.4 47.6 47.5 46.3 56.65 57 57.61 NAN 54.3 55.5
31/07/2020 02:38:17 47.32 47.86 48.4 47.6 47.5 46.3 56.59 56.8 57.61 NAN 54.3 55.5
31/07/2020 02:38:18 47.17 47.4 48.4 47.6 47.5 46.3 56.66 56.83 57.61 NAN 54.3 55.5
31/07/2020 02:38:19 47.67 47.6 48.4 47.6 47.5 46.3 56.94 57.05 57.61 NAN 54.3 55.5
31/07/2020 02:38:20 48.31 48.31 48.4 47.6 47.5 46.3 57.33 57.28 57.61 NAN 54.3 55.5
31/07/2020 02:38:21 47.68 48.04 48.4 47.6 47.5 46.3 56.59 57.25 57.61 NAN 54.3 55.5
31/07/2020 02:38:22 47.59 47.97 48.4 47.6 47.5 46.3 56.98 57.02 57.61 NAN 54.3 55.5
31/07/2020 02:38:23 46.62 47.74 48.4 47.6 47.5 46.3 56.64 56.99 57.61 NAN 54.3 55.5
31/07/2020 02:38:24 47.91 47.67 48.4 47.6 47.5 46.3 56.66 56.73 57.61 NAN 54.3 55.5
31/07/2020 02:38:25 48.04 48 48.4 47.6 47.5 46.3 57.1 57.04 57.61 NAN 54.3 55.5
31/07/2020 02:38:26 47.87 48.04 48.4 47.6 47.5 46.3 56.94 57.12 57.61 NAN 54.3 55.5
31/07/2020 02:38:27 47.34 48.1 48.4 47.6 47.5 46.3 56.6 57.07 57.61 NAN 54.3 55.5
31/07/2020 02:38:28 47.97 47.92 48.4 47.6 47.5 46.3 57.06 57.04 57.61 NAN 54.3 55.5
31/07/2020 02:38:29 48.14 48.11 48.4 47.6 47.5 46.3 56.62 56.96 57.61 NAN 54.3 55.5
31/07/2020 02:38:30 48.05 48.27 48.4 47.6 47.5 46.3 57.44 57.23 57.61 NAN 54.3 55.5
31/07/2020 02:38:31 47.41 48.03 48.4 47.6 47.5 46.3 56.18 57.23 57.61 NAN 54.3 55.5
31/07/2020 02:38:32 47.9 47.99 48.4 47.6 47.5 46.3 56.4 56.68 57.61 NAN 54.3 55.5
31/07/2020 02:38:33 47.39 47.9 48.31 47.6 47.5 46.3 56.61 56.72 57.61 NAN 54.3 55.5
31/07/2020 02:38:34 47.78 47.91 48.31 47.6 47.5 46.3 56.82 56.89 57.57 NAN 54.3 55.5
31/07/2020 02:38:35 47.61 47.83 48.31 47.6 47.5 46.3 56.77 56.85 57.42 NAN 54.3 55.5
31/07/2020 02:38:36 47.62 47.73 48.31 47.6 47.5 46.3 56.54 57.04 57.28 NAN 54.3 55.5
31/07/2020 02:38:37 46.37 47.68 48.31 47.6 47.5 46.3 56.43 56.73 57.28 NAN 54.3 55.5
31/07/2020 02:38:38 47.89 47.52 48.31 47.6 47.5 46.3 57.19 57.03 57.28 NAN 54.3 55.5
31/07/2020 02:38:39 47.8 47.7 48.31 47.6 47.5 46.3 56.61 57 57.28 NAN 54.3 55.5
31/07/2020 02:38:40 48.14 48.02 48.31 47.6 47.5 46.3 57.07 57.02 57.28 NAN 54.3 55.5
31/07/2020 02:38:41 47.74 48.04 48.31 47.6 47.5 46.3 57 57.08 57.28 NAN 54.3 55.5
31/07/2020 02:38:42 47.83 48.02 48.31 47.6 47.5 46.3 56.69 56.97 57.28 NAN 54.3 55.5
31/07/2020 02:38:43 47.2 47.92 48.31 47.6 47.5 46.3 57.41 57.35 57.35 NAN 54.3 55.5
31/07/2020 02:38:44 47.07 47.63 48.31 47.6 47.5 46.3 57.12 57.28 57.35 NAN 54.3 55.5
31/07/2020 02:38:45 47.98 47.81 48.31 47.6 47.5 46.3 56.6 57.1 57.35 NAN 54.3 55.5
31/07/2020 02:38:46 47.39 47.85 48.31 47.6 47.5 46.3 56.31 56.94 57.35 NAN 54.3 55.5
31/07/2020 02:38:47 47.36 47.6 48.31 47.6 47.5 46.3 56.52 56.57 57.35 NAN 54.3 55.5
31/07/2020 02:38:48 47.41 47.64 48.31 47.6 47.5 46.3 57.12 57.09 57.35 NAN 54.3 55.5
31/07/2020 02:38:49 48.02 47.86 48.31 47.6 47.5 46.3 57.22 57.17 57.35 NAN 54.3 55.5
31/07/2020 02:38:50 47.31 47.78 48.27 47.6 47.5 46.3 57.18 57.36 57.36 NAN 54.3 55.5
31/07/2020 02:38:51 47.75 47.91 48.27 47.6 47.5 46.3 56.89 57.26 57.36 NAN 54.3 55.5
31/07/2020 02:38:52 47.75 48.14 48.27 47.6 47.5 46.3 57.29 57.25 57.36 NAN 54.3 55.5
31/07/2020 02:38:53 47.4 47.81 48.27 47.6 47.5 46.3 56.41 57.2 57.36 NAN 54.3 55.5
31/07/2020 02:38:54 47.91 47.83 48.27 47.6 47.5 46.3 56.58 56.8 57.36 NAN 54.3 55.5
31/07/2020 02:38:55 47.53 48.01 48.27 47.6 47.5 46.3 57.02 56.98 57.36 NAN 54.3 55.5
31/07/2020 02:38:56 47.66 47.89 48.27 47.6 47.5 46.3 56.78 56.96 57.36 NAN 54.3 55.5
31/07/2020 02:38:57 47.72 47.8 48.27 47.6 47.5 46.3 56.92 57.03 57.36 NAN 54.3 55.5
31/07/2020 02:38:58 48.01 48.05 48.27 47.6 47.5 46.3 56.62 56.95 57.36 NAN 54.3 55.5
31/07/2020 02:38:59 48.04 48.35 48.35 47.6 47.5 46.3 57.28 57.14 57.36 NAN 54.3 55.5
31/07/2020 02:39:00 46.94 47.91 48.35 47.6 47.5 46.3 56.67 57.08 57.36 NAN 54.3 55.5
31/07/2020 02:39:01 47.78 47.77 48.35 47.6 47.5 46.3 57.17 57.13 57.36 NAN 54.3 55.5
31/07/2020 02:39:02 47.5 47.74 48.35 47.6 47.5 46.3 56.67 57.02 57.36 NAN 54.3 55.5
31/07/2020 02:39:03 47.83 47.88 48.35 47.6 47.5 46.3 56.73 56.9 57.36 NAN 54.3 55.5
31/07/2020 02:39:04 47.53 47.76 48.35 47.6 47.5 46.3 56.29 56.8 57.36 NAN 54.3 55.5
31/07/2020 02:39:05 47.51 47.69 48.35 47.6 47.5 46.3 56.69 56.74 57.36 NAN 54.3 55.5
31/07/2020 02:39:06 47.58 47.92 48.35 47.6 47.5 46.3 57.01 57.01 57.36 NAN 54.3 55.5
31/07/2020 02:39:07 47.34 47.59 48.35 47.6 47.5 46.3 57.08 57.13 57.36 NAN 54.3 55.5
31/07/2020 02:39:08 47.84 47.81 48.35 47.6 47.5 46.3 56.49 57.11 57.36 NAN 54.3 55.5
31/07/2020 02:39:09 47.7 47.94 48.35 47.6 47.5 46.3 56.96 57.04 57.36 NAN 54.3 55.5
31/07/2020 02:39:10 47.99 48.02 48.35 47.6 47.5 46.3 56.9 56.88 57.36 NAN 54.3 55.5
31/07/2020 02:39:11 48.01 48.1 48.35 47.6 47.5 46.3 57.23 57.15 57.36 NAN 54.3 55.5
31/07/2020 02:39:12 47.07 47.99 48.35 47.6 47.5 46.3 56.82 57.12 57.36 NAN 54.3 55.5
31/07/2020 02:39:13 47 47.61 48.35 47.6 47.5 46.3 56.4 57 57.36 NAN 54.3 55.5
31/07/2020 02:39:14 48.25 47.81 48.35 47.6 47.5 46.3 57.13 56.94 57.36 NAN 54.3 55.5
31/07/2020 02:39:15 47.88 48 48.35 47.6 47.5 46.3 56.69 57 57.36 NAN 54.3 55.5
31/07/2020 02:39:16 47.22 47.93 48.35 47.6 47.5 46.3 56.91 56.97 57.36 NAN 54.3 55.5
31/07/2020 02:39:17 47.06 47.64 48.35 47.6 47.5 46.3 56.5 56.88 57.36 NAN 54.3 55.5
31/07/2020 02:39:18 47.79 47.7 48.35 47.6 47.5 46.3 56.92 56.86 57.36 NAN 54.3 55.5
31/07/2020 02:39:19 47.41 47.6 48.35 47.6 47.5 46.3 56.94 57.08 57.36 NAN 54.3 55.5
31/07/2020 02:39:20 47.79 47.95 48.35 47.6 47.5 46.3 56.95 57.18 57.26 NAN 54.3 55.5
31/07/2020 02:39:21 47.69 47.79 48.35 47.6 47.5 46.3 56.42 56.83 57.25 NAN 54.3 55.5
31/07/2020 02:39:22 47.78 47.94 48.35 47.6 47.5 46.3 57.23 57.12 57.2 NAN 54.3 55.5
31/07/2020 02:39:23 47.42 47.76 48.35 47.6 47.5 46.3 56.84 57.14 57.18 NAN 54.3 55.5
31/07/2020 02:39:24 47.42 47.81 48.35 47.6 47.5 46.3 56.94 57.21 57.21 NAN 54.3 55.5
31/07/2020 02:39:25 47.73 47.87 48.35 47.6 47.5 46.3 56.37 57.1 57.21 NAN 54.3 55.5
31/07/2020 02:39:26 47.5 47.85 48.35 47.6 47.5 46.3 56.55 56.65 57.21 NAN 54.3 55.5
31/07/2020 02:39:27 48.21 48.1 48.35 47.6 47.5 46.3 56.77 56.9 57.21 NAN 54.3 55.5
31/07/2020 02:39:28 47.93 48.11 48.35 47.6 47.5 46.3 56.82 57.07 57.21 NAN 54.3 55.5
31/07/2020 02:39:29 47.7 48.09 48.11 47.6 47.5 46.3 56.59 56.76 57.21 NAN 54.3 55.5
31/07/2020 02:39:30 47.45 47.86 48.11 47.6 47.5 46.3 56.74 56.95 57.21 NAN 54.3 55.5
31/07/2020 02:39:31 47.66 47.86 48.11 47.6 47.5 46.3 57 56.94 57.21 NAN 54.3 55.5
31/07/2020 02:39:32 47.35 47.74 48.11 47.6 47.5 46.3 57.11 57.15 57.21 NAN 54.3 55.5
31/07/2020 02:39:33 47.25 47.76 48.11 47.6 47.5 46.3 56.45 57.01 57.21 NAN 54.3 55.5
31/07/2020 02:39:34 47.75 47.76 48.11 47.6 47.5 46.3 57.03 57.03 57.21 NAN 54.3 55.5
31/07/2020 02:39:35 47.51 47.68 48.11 47.6 47.5 46.3 56.45 57.01 57.21 NAN 54.3 55.5
31/07/2020 02:39:36 48.51 48.3 48.3 47.6 47.5 46.3 57.07 56.95 57.21 NAN 54.3 55.5
31/07/2020 02:39:37 47.07 48.33 48.33 47.6 47.5 46.3 56.32 56.88 57.21 NAN 54.3 55.5
31/07/2020 02:39:38 47.34 47.58 48.33 47.6 47.5 46.3 56.25 56.74 57.21 NAN 54.3 55.5
31/07/2020 02:39:39 47.75 47.74 48.33 47.6 47.5 46.3 56.88 56.77 57.21 NAN 54.3 55.5
31/07/2020 02:39:40 47.08 47.8 48.33 47.6 47.5 46.3 56.88 56.89 57.21 NAN 54.3 55.5
31/07/2020 02:39:41 47.92 47.7 48.33 47.6 47.5 46.3 57.24 57.15 57.21 NAN 54.3 55.5
31/07/2020 02:39:42 47.15 47.66 48.33 47.6 47.5 46.3 56.7 57.23 57.23 NAN 54.3 55.5
31/07/2020 02:39:43 47.45 48.01 48.33 47.6 47.5 46.3 56.46 56.93 57.23 NAN 54.3 55.5
31/07/2020 02:39:44 47.4 47.47 48.33 47.6 47.5 46.3 57.03 56.92 57.23 NAN 54.3 55.5
31/07/2020 02:39:45 47.48 47.62 48.33 47.6 47.5 46.3 56.95 56.97 57.23 NAN 54.3 55.5
31/07/2020 02:39:46 47.76 47.77 48.33 47.6 47.5 46.3 56.82 56.97 57.23 NAN 54.3 55.5
31/07/2020 02:39:47 47.52 47.84 48.33 47.6 47.5 46.3 56.69 57.02 57.23 NAN 54.3 55.5
31/07/2020 02:39:48 47.26 47.65 48.33 47.6 47.5 46.3 57.25 57.15 57.23 NAN 54.3 55.5
31/07/2020 02:39:49 47.48 47.64 48.33 47.6 47.5 46.3 56.7 57.17 57.23 NAN 54.3 55.5
31/07/2020 02:39:50 48.43 48.22 48.33 47.6 47.5 46.3 56.61 56.86 57.23 NAN 54.3 55.5
31/07/2020 02:39:51 47.57 48.23 48.33 47.6 47.5 46.3 57.07 57.09 57.23 NAN 54.3 55.5
31/07/2020 02:39:52 47.52 48.18 48.33 47.6 47.5 46.3 56.83 57.17 57.23 NAN 54.3 55.5
31/07/2020 02:39:53 47.51 47.67 48.33 47.6 47.5 46.3 56.99 57.08 57.23 NAN 54.3 55.5
31/07/2020 02:39:54 47.34 47.74 48.33 47.6 47.5 46.3 57.08 57.23 57.23 NAN 54.3 55.5
31/07/2020 02:39:55 47.36 47.57 48.33 47.6 47.5 46.3 56.94 57.18 57.23 NAN 54.3 55.5
31/07/2020 02:39:56 47.58 47.63 48.33 47.6 47.5 46.3 56.7 57.11 57.23 NAN 54.3 55.5
31/07/2020 02:39:57 47.06 47.51 48.33 47.6 47.5 46.3 56.65 56.86 57.23 NAN 54.3 55.5
31/07/2020 02:39:58 47.51 47.66 48.33 47.6 47.5 46.3 56.82 57 57.23 NAN 54.3 55.5
31/07/2020 02:39:59 47.7 47.71 48.33 47.6 47.5 46.3 57.13 57.13 57.23 NAN 54.3 55.5
31/07/2020 02:40:00 47.65 47.78 48.33 47.6 47.5 46.3 56.75 57.11 57.23 NAN 54.3 55.5
31/07/2020 02:40:01 47.56 47.85 48.33 47.6 47.5 46.3 56.76 57.11 57.23 NAN 54.3 55.5
31/07/2020 02:40:02 47.64 47.82 48.33 47.6 47.5 46.3 56.97 57.01 57.23 NAN 54.3 55.5
31/07/2020 02:40:03 47.92 47.96 48.33 47.6 47.5 46.3 56.77 57.07 57.23 NAN 54.3 55.5
31/07/2020 02:40:04 47.76 48.05 48.33 47.6 47.5 46.3 57.33 57.23 57.23 NAN 54.3 55.5
31/07/2020 02:40:05 47.53 47.86 48.33 47.6 47.5 46.3 56.82 57.07 57.23 NAN 54.3 55.5
31/07/2020 02:40:06 47.3 47.75 48.33 47.6 47.5 46.3 57.01 57.14 57.23 NAN 54.3 55.5
31/07/2020 02:40:07 47.39 47.66 48.23 47.6 47.5 46.3 57.18 57.17 57.23 NAN 54.3 55.5
31/07/2020 02:40:08 47.77 47.86 48.23 47.6 47.5 46.3 56.78 57.11 57.23 NAN 54.3 55.5
31/07/2020 02:40:09 47.62 47.73 48.23 47.6 47.5 46.3 57.03 57.22 57.23 NAN 54.3 55.5
31/07/2020 02:40:10 48.07 48.07 48.23 47.6 47.5 46.3 57.36 57.4 57.4 NAN 54.3 55.5
31/07/2020 02:40:11 48.12 48.09 48.23 47.6 47.5 46.3 56.88 57.2 57.4 NAN 54.3 55.5
31/07/2020 02:40:12 47.92 48.12 48.23 47.6 47.5 46.3 56.97 57.12 57.4 NAN 54.3 55.5
31/07/2020 02:40:13 47.02 48 48.23 47.6 47.5 46.3 56.61 57.04 57.4 NAN 54.3 55.5
31/07/2020 02:40:14 48.36 48.05 48.23 47.6 47.5 46.3 57.2 57.19 57.4 NAN 54.3 55.5
31/07/2020 02:40:15 47.17 48.03 48.23 47.6 47.5 46.3 57.15 57.26 57.4 NAN 54.3 55.5
31/07/2020 02:40:16 47.49 47.86 48.23 47.6 47.5 46.3 56.91 57.24 57.4 NAN 54.3 55.5
31/07/2020 02:40:17 48.28 48 48.23 47.6 47.5 46.3 57.55 57.58 57.58 NAN 54.3 55.5
31/07/2020 02:40:18 47.51 48.05 48.23 47.6 47.5 46.3 57.13 57.4 57.58 NAN 54.3 55.5
31/07/2020 02:40:19 47.88 48.07 48.23 47.6 47.5 46.3 57.09 57.29 57.58 NAN 54.3 55.5
31/07/2020 02:40:20 47.36 47.76 48.23 47.6 47.5 46.3 57.06 57.29 57.58 NAN 54.3 55.5
31/07/2020 02:40:21 47.72 47.91 48.18 47.6 47.5 46.3 56.85 57.35 57.58 NAN 54.3 55.5
31/07/2020 02:40:22 46.84 47.68 48.12 47.6 47.5 46.3 56.57 57.01 57.58 NAN 54.3 55.5
31/07/2020 02:40:23 47.76 47.67 48.12 47.6 47.5 46.3 57.35 57.19 57.58 NAN 54.3 55.5
31/07/2020 02:40:24 47.71 47.84 48.12 47.6 47.5 46.3 56.92 57.24 57.58 NAN 54.3 55.5
31/07/2020 02:40:25 47.4 48.06 48.12 47.6 47.5 46.3 56.69 57.04 57.58 NAN 54.3 55.5
31/07/2020 02:40:26 47.57 47.84 48.12 47.6 47.5 46.3 56.73 56.93 57.58 NAN 54.3 55.5
31/07/2020 02:40:27 47.6 47.7 48.12 47.6 47.5 46.3 56.58 56.87 57.58 NAN 54.3 55.5
31/07/2020 02:40:28 47.17 47.57 48.12 47.6 47.5 46.3 56.8 56.91 57.58 NAN 54.3 55.5
31/07/2020 02:40:29 47.55 47.73 48.12 47.6 47.5 46.3 56.97 57.12 57.58 NAN 54.3 55.5
31/07/2020 02:40:30 47.51 47.57 48.12 47.6 47.5 46.3 56.96 56.99 57.58 NAN 54.3 55.5
31/07/2020 02:40:31 46.89 47.54 48.12 47.6 47.5 46.3 56.87 57.26 57.58 NAN 54.3 55.5
31/07/2020 02:40:32 47.1 47.31 48.12 47.6 47.5 46.3 56.78 56.98 57.58 NAN 54.3 55.5
31/07/2020 02:40:33 47.92 47.79 48.12 47.6 47.5 46.3 56.81 56.92 57.58 NAN 54.3 55.5
31/07/2020 02:40:34 47.35 47.81 48.12 47.6 47.5 46.3 57.29 57.25 57.58 NAN 54.3 55.5
31/07/2020 02:40:35 47.86 47.9 48.12 47.6 47.5 46.3 56.34 57.33 57.58 NAN 54.3 55.5
31/07/2020 02:40:36 47.28 47.98 48.12 47.6 47.5 46.3 56.75 56.83 57.58 NAN 54.3 55.5
31/07/2020 02:40:37 47.79 47.78 48.12 47.6 47.5 46.3 57.14 57.09 57.58 NAN 54.3 55.5
31/07/2020 02:40:38 48.16 48.13 48.13 47.6 47.5 46.3 56.57 57.1 57.58 NAN 54.3 55.5
31/07/2020 02:40:39 48.29 48.37 48.37 47.6 47.5 46.3 56.94 57 57.58 NAN 54.3 55.5
31/07/2020 02:40:40 47.14 48.12 48.37 47.6 47.5 46.3 56.72 57 57.58 NAN 54.3 55.5
31/07/2020 02:40:41 47.65 47.82 48.37 47.6 47.5 46.3 56.64 56.98 57.58 NAN 54.3 55.5
31/07/2020 02:40:42 47.88 47.85 48.37 47.6 47.5 46.3 56.55 56.79 57.58 NAN 54.3 55.5
31/07/2020 02:40:43 47.1 47.86 48.37 47.6 47.5 46.3 56.54 56.85 57.58 NAN 54.3 55.5
31/07/2020 02:40:44 47.66 47.68 48.37 47.6 47.5 46.3 57.05 56.9 57.58 NAN 54.3 55.5
31/07/2020 02:40:45 47.76 47.86 48.37 47.6 47.5 46.3 57.07 57.26 57.58 NAN 54.3 55.5
31/07/2020 02:40:46 47.94 47.96 48.37 47.6 47.5 46.3 57.2 57.27 57.58 NAN 54.3 55.5
31/07/2020 02:40:47 47.85 48.04 48.37 47.6 47.5 46.3 57.29 57.42 57.42 NAN 54.3 55.5
31/07/2020 02:40:48 47.98 48.18 48.37 47.6 47.5 46.3 57.05 57.18 57.42 NAN 54.3 55.5
31/07/2020 02:40:49 48.04 48.17 48.37 47.6 47.5 46.3 57.15 57.43 57.43 NAN 54.3 55.5
31/07/2020 02:40:50 47.65 48.04 48.37 47.6 47.5 46.3 57.15 57.34 57.43 NAN 54.3 55.5
31/07/2020 02:40:51 47.97 48.03 48.37 47.6 47.5 46.3 56.77 57.15 57.43 NAN 54.3 55.5
31/07/2020 02:40:52 47.55 47.95 48.37 47.6 47.5 46.3 56.33 57.06 57.43 NAN 54.3 55.5
31/07/2020 02:40:53 46.87 47.69 48.37 47.6 47.5 46.3 57.07 56.89 57.43 NAN 54.3 55.5
31/07/2020 02:40:54 47.14 47.46 48.37 47.6 47.5 46.3 56.76 57.04 57.43 NAN 54.3 55.5
31/07/2020 02:40:55 47.52 47.62 48.37 47.6 47.5 46.3 56.36 56.83 57.43 NAN 54.3 55.5
31/07/2020 02:40:56 47.67 47.6 48.37 47.6 47.5 46.3 57.03 57.01 57.43 NAN 54.3 55.5
31/07/2020 02:40:57 47.84 48.1 48.37 47.6 47.5 46.3 56.85 57.19 57.43 NAN 54.3 55.5
31/07/2020 02:40:58 47.37 47.71 48.37 47.6 47.5 46.3 56.46 56.81 57.43 NAN 54.3 55.5
31/07/2020 02:40:59 47.97 47.98 48.37 47.6 47.5 46.3 57.08 56.98 57.43 NAN 54.3 55.5
31/07/2020 02:41:00 46.64 47.92 48.37 47.6 47.5 46.3 56.16 56.99 57.43 NAN 54.3 55.5
31/07/2020 02:41:01 47.12 47.33 48.37 47.6 47.5 46.3 56.5 56.6 57.43 NAN 54.3 55.5
31/07/2020 02:41:02 47.55 47.67 48.37 47.6 47.5 46.3 57.28 57.1 57.43 NAN 54.3 55.5
31/07/2020 02:41:03 47.65 47.75 48.37 47.6 47.5 46.3 56.79 57.07 57.43 NAN 54.3 55.5
31/07/2020 02:41:04 48.07 48.09 48.37 47.6 47.5 46.3 57.01 57.12 57.43 NAN 54.3 55.5
31/07/2020 02:41:05 46.8 47.96 48.37 47.6 47.5 46.3 56.97 57.07 57.43 NAN 54.3 55.5
31/07/2020 02:41:06 47.46 47.63 48.37 47.6 47.5 46.3 57.02 57.19 57.43 NAN 54.3 55.5
31/07/2020 02:41:07 46.74 47.41 48.37 47.6 47.5 46.3 55.94 56.97 57.43 NAN 54.3 55.5
31/07/2020 02:41:08 47.44 47.4 48.37 47.6 47.5 46.3 57.25 56.93 57.43 NAN 54.3 55.5
31/07/2020 02:41:09 46.99 47.37 48.18 47.6 47.5 46.3 56.97 57.08 57.43 NAN 54.3 55.5
31/07/2020 02:41:10 47.29 47.39 48.18 47.6 47.5 46.3 56.78 57.09 57.43 NAN 54.3 55.5
31/07/2020 02:41:11 47.51 47.54 48.18 47.6 47.5 46.3 56.74 56.93 57.43 NAN 54.3 55.5
31/07/2020 02:41:12 47.76 47.9 48.18 47.6 47.5 46.3 56.96 57.02 57.43 NAN 54.3 55.5
31/07/2020 02:41:13 47.96 47.95 48.18 47.6 47.5 46.3 57.09 57.13 57.43 NAN 54.3 55.5
31/07/2020 02:41:14 47.71 48.12 48.18 47.6 47.5 46.3 56.86 57.09 57.43 NAN 54.3 55.5
31/07/2020 02:41:15 47.56 47.87 48.18 47.6 47.5 46.3 56.69 56.98 57.43 NAN 54.3 55.5
31/07/2020 02:41:16 47.16 47.63 48.18 47.6 47.5 46.3 57.21 57.13 57.43 NAN 54.3 55.5
31/07/2020 02:41:17 47.57 47.86 48.18 47.6 47.5 46.3 56.92 57.28 57.43 NAN 54.3 55.5
31/07/2020 02:41:18 47.45 47.61 48.17 47.6 47.5 46.3 56.54 57.02 57.43 NAN 54.3 55.5
31/07/2020 02:41:19 47.68 47.69 48.12 47.6 47.5 46.3 57.2 57.09 57.34 NAN 54.3 55.5
31/07/2020 02:41:20 48.13 48.1 48.12 47.6 47.5 46.3 56.72 57.11 57.28 NAN 54.3 55.5
31/07/2020 02:41:21 46.88 47.97 48.12 47.6 47.5 46.3 57.53 57.38 57.38 NAN 54.3 55.5
31/07/2020 02:41:22 47.74 47.81 48.12 47.6 47.5 46.3 56.92 57.45 57.45 NAN 54.3 55.5
31/07/2020 02:41:23 47.82 47.93 48.12 47.6 47.5 46.3 56.54 57.02 57.45 NAN 54.3 55.5
31/07/2020 02:41:24 47.21 47.79 48.12 47.6 47.5 46.3 56.59 56.96 57.45 NAN 54.3 55.5
31/07/2020 02:41:25 48.1 47.95 48.12 47.6 47.5 46.3 56.81 56.85 57.45 NAN 54.3 55.5
31/07/2020 02:41:26 47.19 47.79 48.12 47.6 47.5 46.3 56.52 56.76 57.45 NAN 54.3 55.5
31/07/2020 02:41:27 47.36 47.98 48.12 47.6 47.5 46.3 56.78 56.82 57.45 NAN 54.3 55.5
31/07/2020 02:41:28 46.52 47.43 48.12 47.6 47.5 46.3 56.92 57.03 57.45 NAN 54.3 55.5
31/07/2020 02:41:29 47.49 47.34 48.12 47.6 47.5 46.3 56.68 56.81 57.45 NAN 54.3 55.5
31/07/2020 02:41:30 47.83 47.79 48.12 47.6 47.5 46.3 56.72 56.8 57.45 NAN 54.3 55.5
31/07/2020 02:41:31 47.96 48.15 48.15 47.6 47.5 46.3 56.27 56.78 57.45 NAN 54.3 55.5
31/07/2020 02:41:32 47.66 47.92 48.15 47.6 47.5 46.3 56.6 56.7 57.45 NAN 54.3 55.5
31/07/2020 02:41:33 47.45 47.77 48.15 47.6 47.5 46.3 56.76 56.8 57.45 NAN 54.3 55.5
31/07/2020 02:41:34 47.76 47.81 48.15 47.6 47.5 46.3 56.96 57.01 57.45 NAN 54.3 55.5
31/07/2020 02:41:35 47.54 47.85 48.15 47.6 47.5 46.3 56.8 56.96 57.45 NAN 54.3 55.5
31/07/2020 02:41:36 47.96 47.95 48.15 47.6 47.5 46.3 56.99 56.99 57.45 NAN 54.3 55.5
31/07/2020 02:41:37 47.49 48.02 48.15 47.6 47.5 46.3 56.84 57.05 57.45 NAN 54.3 55.5
31/07/2020 02:41:38 48.15 48.07 48.15 47.6 47.5 46.3 56.93 57.12 57.45 NAN 54.3 55.5
31/07/2020 02:41:39 47.42 48.11 48.15 47.6 47.5 46.3 56.62 57.14 57.45 NAN 54.3 55.5
31/07/2020 02:41:40 47.07 47.78 48.15 47.6 47.5 46.3 56.98 56.96 57.45 NAN 54.3 55.5
31/07/2020 02:41:41 47.12 47.45 48.15 47.6 47.5 46.3 56.6 56.88 57.45 NAN 54.3 55.5
31/07/2020 02:41:42 46.72 47.21 48.15 47.6 47.5 46.3 56.68 56.9 57.45 NAN 54.3 55.5
31/07/2020 02:41:43 47.12 47.24 48.15 47.6 47.5 46.3 56.77 56.83 57.45 NAN 54.3 55.5
31/07/2020 02:41:44 47.21 47.28 48.15 47.6 47.5 46.3 57.01 57.04 57.45 NAN 54.3 55.5
31/07/2020 02:41:45 47.99 47.87 48.15 47.6 47.5 46.3 56.75 56.98 57.45 NAN 54.3 55.5
31/07/2020 02:41:46 47.95 47.99 48.15 47.6 47.5 46.3 56.97 56.96 57.45 NAN 54.3 55.5
31/07/2020 02:41:47 46.87 48.02 48.15 47.6 47.5 46.3 56.24 56.96 57.45 NAN 54.3 55.5
31/07/2020 02:41:48 46.93 47.44 48.15 47.6 47.5 46.3 56.61 56.83 57.45 NAN 54.3 55.5
31/07/2020 02:41:49 47.84 47.76 48.15 47.6 47.5 46.3 56.89 56.83 57.45 NAN 54.3 55.5
31/07/2020 02:41:50 47.79 47.81 48.15 47.6 47.5 46.3 56.65 56.84 57.45 NAN 54.3 55.5
31/07/2020 02:41:51 47.05 47.89 48.15 47.6 47.5 46.3 56.36 56.83 57.45 NAN 54.3 55.5
31/07/2020 02:41:52 47.27 47.5 48.15 47.6 47.5 46.3 57.07 56.96 57.14 NAN 54.3 55.5
31/07/2020 02:41:53 47.38 47.62 48.15 47.6 47.5 46.3 56.61 57.01 57.14 NAN 54.3 55.5
31/07/2020 02:41:54 47.54 47.72 48.15 47.6 47.5 46.3 56.94 57.12 57.14 NAN 54.3 55.5
31/07/2020 02:41:55 48.36 48.18 48.18 47.6 47.5 46.3 57.15 57.11 57.14 NAN 54.3 55.5
31/07/2020 02:41:56 47.16 48.11 48.18 47.6 47.5 46.3 57.41 57.38 57.38 NAN 54.3 55.5
31/07/2020 02:41:57 47.09 47.59 48.18 47.6 47.5 46.3 56.53 57.34 57.38 NAN 54.3 55.5
31/07/2020 02:41:58 47.64 47.58 48.18 47.6 47.5 46.3 57.38 57.3 57.38 NAN 54.3 55.5
31/07/2020 02:41:59 47.28 47.54 48.18 47.6 47.5 46.3 57.09 57.41 57.41 NAN 54.3 55.5
31/07/2020 02:42:00 47.77 47.71 48.18 47.6 47.5 46.3 56.83 57.16 57.41 NAN 54.3 55.5
31/07/2020 02:42:01 47.95 48.1 48.18 47.6 47.5 46.3 56.95 57.21 57.41 NAN 54.3 55.5
31/07/2020 02:42:02 47.84 47.93 48.18 47.6 47.5 46.3 56.15 56.91 57.41 NAN 54.3 55.5
31/07/2020 02:42:03 47.65 47.97 48.18 47.6 47.5 46.3 56.45 56.56 57.41 NAN 54.3 55.5
31/07/2020 02:42:04 47.75 47.98 48.18 47.6 47.5 46.3 56.98 56.86 57.41 NAN 54.3 55.5
31/07/2020 02:42:05 46.85 47.75 48.18 47.6 47.5 46.3 56.49 56.81 57.41 NAN 54.3 55.5
31/07/2020 02:42:06 47.85 47.82 48.18 47.6 47.5 46.3 56.53 56.69 57.41 NAN 54.3 55.5
31/07/2020 02:42:07 48.02 47.99 48.18 47.6 47.5 46.3 57.45 57.23 57.41 NAN 54.3 55.5
31/07/2020 02:42:08 47.71 47.99 48.18 47.6 47.5 46.3 56.37 57.24 57.41 NAN 54.3 55.5
31/07/2020 02:42:09 48.15 48.15 48.18 47.6 47.5 46.3 56.88 56.91 57.41 NAN 54.3 55.5
31/07/2020 02:42:10 47.76 48.16 48.18 47.6 47.5 46.3 57.15 57.12 57.41 NAN 54.3 55.5
31/07/2020 02:42:11 47.99 48.05 48.18 47.6 47.5 46.3 57.06 57.28 57.41 NAN 54.3 55.5
31/07/2020 02:42:12 48.31 48.33 48.33 47.6 47.5 46.3 56.92 57.13 57.41 NAN 54.3 55.5
31/07/2020 02:42:13 47.39 48.21 48.33 47.6 47.5 46.3 56.91 57.04 57.41 NAN 54.3 55.5
31/07/2020 02:42:14 47.66 48.02 48.33 47.6 47.5 46.3 57.36 57.34 57.41 NAN 54.3 55.5
31/07/2020 02:42:15 47.4 47.78 48.33 47.6 47.5 46.3 56.47 57.11 57.41 NAN 54.3 55.5
31/07/2020 02:42:16 47.51 47.87 48.33 47.6 47.5 46.3 56.77 57.05 57.41 NAN 54.3 55.5
31/07/2020 02:42:17 47.91 47.84 48.33 47.6 47.5 46.3 56.72 56.82 57.41 NAN 54.3 55.5
31/07/2020 02:42:18 47.24 47.82 48.33 47.6 47.5 46.3 57.11 57.08 57.41 NAN 54.3 55.5
31/07/2020 02:42:19 47.25 47.49 48.33 47.6 47.5 46.3 56.72 57.02 57.41 NAN 54.3 55.5
31/07/2020 02:42:20 48.32 48.16 48.33 47.6 47.5 46.3 57.24 57.12 57.41 NAN 54.3 55.5
31/07/2020 02:42:21 47.55 48.13 48.33 47.6 47.5 46.3 56.74 57.12 57.41 NAN 54.3 55.5
31/07/2020 02:42:22 47.51 47.92 48.33 47.6 47.5 46.3 56.49 57 57.41 NAN 54.3 55.5
31/07/2020 02:42:23 48.02 48.04 48.33 47.6 47.5 46.3 56.67 56.81 57.41 NAN 54.3 55.5
31/07/2020 02:42:24 47.67 47.94 48.33 47.6 47.5 46.3 56.5 56.83 57.41 NAN 54.3 55.5
31/07/2020 02:42:25 47.55 47.78 48.33 47.6 47.5 46.3 56.61 56.74 57.41 NAN 54.3 55.5
31/07/2020 02:42:26 47.39 47.87 48.33 47.6 47.5 46.3 56.99 56.96 57.41 NAN 54.3 55.5
31/07/2020 02:42:27 47.64 47.67 48.33 47.6 47.5 46.3 56.73 57.05 57.41 NAN 54.3 55.5
31/07/2020 02:42:28 47.88 47.92 48.33 47.6 47.5 46.3 56.86 56.99 57.41 NAN 54.3 55.5
31/07/2020 02:42:29 47.26 47.89 48.33 47.6 47.5 46.3 56.8 57 57.34 NAN 54.3 55.5
31/07/2020 02:42:30 47.51 47.67 48.33 47.6 47.5 46.3 56.37 56.92 57.34 NAN 54.3 55.5
31/07/2020 02:42:31 47.26 47.63 48.33 47.6 47.5 46.3 56.82 56.86 57.34 NAN 54.3 55.5
31/07/2020 02:42:32 47.61 47.64 48.33 47.6 47.5 46.3 56.93 56.94 57.34 NAN 54.3 55.5
31/07/2020 02:42:33 47.28 47.66 48.33 47.6 47.5 46.3 56.88 57 57.34 NAN 54.3 55.5
31/07/2020 02:42:34 47.39 47.58 48.33 47.6 47.5 46.3 56.42 56.84 57.34 NAN 54.3 55.5
31/07/2020 02:42:35 47.31 47.65 48.33 47.6 47.5 46.3 56.84 56.92 57.34 NAN 54.3 55.5
31/07/2020 02:42:36 47.48 47.62 48.33 47.6 47.5 46.3 56.67 56.76 57.34 NAN 54.3 55.5
31/07/2020 02:42:37 47.94 47.86 48.33 47.6 47.5 46.3 56.98 56.96 57.34 NAN 54.3 55.5
31/07/2020 02:42:38 47.58 48 48.33 47.6 47.5 46.3 57.07 57.16 57.34 NAN 54.3 55.5
31/07/2020 02:42:39 47.71 47.92 48.33 47.6 47.5 46.3 56.83 57.16 57.34 NAN 54.3 55.5
31/07/2020 02:42:40 47.51 47.69 48.33 47.6 47.5 46.3 56.98 57.14 57.34 NAN 54.3 55.5
31/07/2020 02:42:41 48.1 47.95 48.33 47.6 47.5 46.3 56.99 57.07 57.34 NAN 54.3 55.5
31/07/2020 02:42:42 47.89 48.02 48.21 47.6 47.5 46.3 56.58 57.06 57.34 NAN 54.3 55.5
31/07/2020 02:42:43 48.06 48.11 48.16 47.6 47.5 46.3 57.3 57.17 57.34 NAN 54.3 55.5
31/07/2020 02:42:44 47.27 48.06 48.16 47.6 47.5 46.3 56.55 57.08 57.17 NAN 54.3 55.5
31/07/2020 02:42:45 47.56 47.68 48.16 47.6 47.5 46.3 56.68 56.79 57.17 NAN 54.3 55.5
31/07/2020 02:42:46 47.44 47.71 48.16 47.6 47.5 46.3 57.04 57.01 57.17 NAN 54.3 55.5
31/07/2020 02:42:47 47.43 47.68 48.16 47.6 47.5 46.3 57.06 57.2 57.2 NAN 54.3 55.5
31/07/2020 02:42:48 48.31 48.23 48.23 47.6 47.5 46.3 56.82 57.05 57.2 NAN 54.3 55.5
31/07/2020 02:42:49 47.6 47.95 48.23 47.6 47.5 46.3 56.84 57.05 57.2 NAN 54.3 55.5
31/07/2020 02:42:50 47.03 47.81 48.23 47.6 47.5 46.3 57.1 57.08 57.2 NAN 54.3 55.5
31/07/2020 02:42:51 47.42 47.57 48.23 47.6 47.5 46.3 57.2 57.25 57.25 NAN 54.3 55.5
31/07/2020 02:42:52 47.75 47.77 48.23 47.6 47.5 46.3 57.08 57.39 57.39 NAN 54.3 55.5
31/07/2020 02:42:53 47.42 47.86 48.23 47.6 47.5 46.3 56.83 57.32 57.39 NAN 54.3 55.5
31/07/2020 02:42:54 47.68 47.75 48.23 47.6 47.5 46.3 56.92 57 57.39 NAN 54.3 55.5
31/07/2020 02:42:55 48.1 47.92 48.23 47.6 47.5 46.3 56.62 56.91 57.39 NAN 54.3 55.5
31/07/2020 02:42:56 46.91 47.94 48.23 47.6 47.5 46.3 56.25 56.83 57.39 NAN 54.3 55.5
31/07/2020 02:42:57 47.88 47.9 48.23 47.6 47.5 46.3 57.39 57.24 57.39 NAN 54.3 55.5
31/07/2020 02:42:58 47.25 47.86 48.23 47.6 47.5 46.3 57.12 57.18 57.39 NAN 54.3 55.5
31/07/2020 02:42:59 47.77 47.7 48.23 47.6 47.5 46.3 56.77 57.17 57.39 NAN 54.3 55.5
31/07/2020 02:43:00 47.31 47.69 48.23 47.6 47.5 46.3 56.5 56.97 57.39 NAN 54.3 55.5
31/07/2020 02:43:01 46.81 47.44 48.23 47.6 47.5 46.3 56.95 57.04 57.39 NAN 54.3 55.5
31/07/2020 02:43:02 47.22 47.37 48.23 47.6 47.5 46.3 56.55 57.02 57.39 NAN 54.3 55.5
31/07/2020 02:43:03 47.71 47.65 48.23 47.6 47.5 46.3 56.87 57.07 57.39 NAN 54.3 55.5
31/07/2020 02:43:04 47.39 47.59 48.23 47.6 47.5 46.3 56.89 56.92 57.39 NAN 54.3 55.5
31/07/2020 02:43:05 47.28 47.69 48.23 47.6 47.5 46.3 57.06 57.09 57.39 NAN 54.3 55.5
31/07/2020 02:43:06 47.84 47.8 48.23 47.6 47.5 46.3 57.33 57.32 57.39 NAN 54.3 55.5
31/07/2020 02:43:07 47.57 48.13 48.23 47.6 47.5 46.3 56.72 57.33 57.39 NAN 54.3 55.5
31/07/2020 02:43:08 47.01 47.56 48.23 47.6 47.5 46.3 56.93 57.07 57.39 NAN 54.3 55.5
31/07/2020 02:43:09 47.7 47.62 48.23 47.6 47.5 46.3 56.62 56.93 57.39 NAN 54.3 55.5
31/07/2020 02:43:10 47.09 47.58 48.23 47.6 47.5 46.3 56.66 56.92 57.39 NAN 54.3 55.5
31/07/2020 02:43:11 47.56 47.59 48.23 47.6 47.5 46.3 56.46 56.89 57.39 NAN 54.3 55.5
31/07/2020 02:43:12 47.27 47.73 48.23 47.6 47.5 46.3 56.39 56.63 57.39 NAN 54.3 55.5
31/07/2020 02:43:13 47.27 47.52 48.23 47.6 47.5 46.3 57.29 57.06 57.39 NAN 54.3 55.5
31/07/2020 02:43:14 48.24 47.94 48.23 47.6 47.5 46.3 57.08 57.11 57.39 NAN 54.3 55.5
31/07/2020 02:43:15 47.57 47.99 48.23 47.6 47.5 46.3 56.68 57.04 57.39 NAN 54.3 55.5
31/07/2020 02:43:16 47.04 47.74 48.23 47.6 47.5 46.3 56.76 57.05 57.39 NAN 54.3 55.5
31/07/2020 02:43:17 48.25 48.11 48.23 47.6 47.5 46.3 56.74 56.88 57.39 NAN 54.3 55.5
31/07/2020 02:43:18 47.79 48.1 48.13 47.6 47.5 46.3 56.62 56.95 57.39 NAN 54.3 55.5
31/07/2020 02:43:19 47.79 48.07 48.13 47.6 47.5 46.3 57.02 57 57.39 NAN 54.3 55.5
31/07/2020 02:43:20 48 48.05 48.13 47.6 47.5 46.3 57.16 57.17 57.39 NAN 54.3 55.5
31/07/2020 02:43:21 46.9 48.1 48.13 47.6 47.5 46.3 57.04 57.31 57.39 NAN 54.3 55.5
31/07/2020 02:43:22 47.74 47.78 48.13 47.6 47.5 46.3 56.73 57.21 57.33 NAN 54.3 55.5
31/07/2020 02:43:23 47.33 47.73 48.13 47.6 47.5 46.3 56.67 57 57.33 NAN 54.3 55.5
31/07/2020 02:43:24 47.8 47.71 48.13 47.6 47.5 46.3 56.92 56.98 57.33 NAN 54.3 55.5
31/07/2020 02:43:25 47.16 47.9 48.13 47.6 47.5 46.3 56.8 56.91 57.33 NAN 54.3 55.5
31/07/2020 02:43:26 47.21 47.48 48.13 47.6 47.5 46.3 57.07 57.28 57.33 NAN 54.3 55.5
31/07/2020 02:43:27 47.36 47.64 48.13 47.6 47.5 46.3 57.65 57.48 57.48 NAN 54.3 55.5
31/07/2020 02:43:28 47.76 47.81 48.13 47.6 47.5 46.3 57 57.41 57.48 NAN 54.3 55.5
31/07/2020 02:43:29 47.41 47.89 48.13 47.6 47.5 46.3 57.09 57.39 57.48 NAN 54.3 55.5
31/07/2020 02:43:30 47.11 47.72 48.13 47.6 47.5 46.3 56.64 57.32 57.48 NAN 54.3 55.5
31/07/2020 02:43:31 47.13 47.29 48.13 47.6 47.5 46.3 56.53 56.93 57.48 NAN 54.3 55.5
31/07/2020 02:43:32 47.75 47.7 48.13 47.6 47.5 46.3 57.21 57.01 57.48 NAN 54.3 55.5
31/07/2020 02:43:33 47.25 47.78 48.13 47.6 47.5 46.3 56.82 57.29 57.48 NAN 54.3 55.5
31/07/2020 02:43:34 47.81 47.69 48.13 47.6 47.5 46.3 57.14 57.13 57.48 NAN 54.3 55.5
31/07/2020 02:43:35 47.69 47.87 48.13 47.6 47.5 46.3 56.64 57.09 57.48 NAN 54.3 55.5
31/07/2020 02:43:36 47.4 47.8 48.13 47.6 47.5 46.3 56.43 57.02 57.48 NAN 54.3 55.5
31/07/2020 02:43:37 47.83 47.99 48.11 47.6 47.5 46.3 56.74 56.76 57.48 NAN 54.3 55.5
31/07/2020 02:43:38 47.67 48.02 48.11 47.6 47.5 46.3 56.88 56.87 57.48 NAN 54.3 55.5
31/07/2020 02:43:39 47.79 47.82 48.11 47.6 47.5 46.3 56.68 56.95 57.48 NAN 54.3 55.5
31/07/2020 02:43:40 48.12 48.07 48.11 47.6 47.5 46.3 56.69 56.88 57.48 NAN 54.3 55.5
31/07/2020 02:43:41 47.25 48.09 48.11 47.6 47.5 46.3 56.3 56.75 57.48 NAN 54.3 55.5
31/07/2020 02:43:42 48.1 47.97 48.11 47.6 47.5 46.3 56.82 56.77 57.48 NAN 54.3 55.5
31/07/2020 02:43:43 47.69 47.98 48.11 47.6 47.5 46.3 57.22 57.1 57.48 NAN 54.3 55.5
31/07/2020 02:43:44 47.97 47.99 48.11 47.6 47.5 46.3 56.98 57.12 57.48 NAN 54.3 55.5
31/07/2020 02:43:45 47.22 48.12 48.12 47.6 47.5 46.3 57.33 57.53 57.53 NAN 54.3 55.5
31/07/2020 02:43:46 47.45 47.68 48.12 47.6 47.5 46.3 56.9 57.27 57.53 NAN 54.3 55.5
31/07/2020 02:43:47 48.05 47.88 48.12 47.6 47.5 46.3 56.67 57.05 57.53 NAN 54.3 55.5
31/07/2020 02:43:48 47.34 47.93 48.12 47.6 47.5 46.3 56.65 56.78 57.53 NAN 54.3 55.5
31/07/2020 02:43:49 47.26 47.56 48.12 47.6 47.5 46.3 55.98 56.73 57.53 NAN 54.3 55.5
31/07/2020 02:43:50 47.7 47.81 48.12 47.6 47.5 46.3 56.99 56.82 57.53 NAN 54.3 55.5
31/07/2020 02:43:51 46.91 47.53 48.12 47.6 47.5 46.3 56.96 56.98 57.53 NAN 54.3 55.5
31/07/2020 02:43:52 47.94 47.8 48.12 47.6 47.5 46.3 57.11 57.13 57.53 NAN 54.3 55.5
31/07/2020 02:43:53 47.71 47.84 48.12 47.6 47.5 46.3 56.42 57.16 57.53 NAN 54.3 55.5
31/07/2020 02:43:54 47.82 48.03 48.12 47.6 47.5 46.3 56.79 56.82 57.53 NAN 54.3 55.5
31/07/2020 02:43:55 47.75 47.91 48.12 47.6 47.5 46.3 56.74 56.91 57.53 NAN 54.3 55.5
31/07/2020 02:43:56 47.96 48.03 48.12 47.6 47.5 46.3 56.5 56.87 57.53 NAN 54.3 55.5
31/07/2020 02:43:57 47.75 48.07 48.12 47.6 47.5 46.3 56.86 56.92 57.53 NAN 54.3 55.5
31/07/2020 02:43:58 47.57 47.91 48.12 47.6 47.5 46.3 56.43 56.87 57.53 NAN 54.3 55.5
31/07/2020 02:43:59 47.12 47.81 48.12 47.6 47.5 46.3 56.71 56.77 57.53 NAN 54.3 55.5
31/07/2020 02:44:00 48.14 47.94 48.12 47.6 47.5 46.3 56.99 56.95 57.53 NAN 54.3 55.5
31/07/2020 02:44:01 47.91 48.19 48.19 47.6 47.5 46.3 57.42 57.39 57.53 NAN 54.3 55.5
31/07/2020 02:44:02 48.12 48.13 48.19 47.6 47.5 46.3 57.1 57.39 57.53 NAN 54.3 55.5
31/07/2020 02:44:03 47.49 48.25 48.25 47.6 47.5 46.3 56.97 57.32 57.53 NAN 54.3 55.5
31/07/2020 02:44:04 47.86 48 48.25 47.6 47.5 46.3 56.93 57.16 57.53 NAN 54.3 55.5
31/07/2020 02:44:05 47.8 47.93 48.25 47.6 47.5 46.3 56.87 57.02 57.53 NAN 54.3 55.5
31/07/2020 02:44:06 47.88 48.07 48.25 47.6 47.5 46.3 57.1 57.18 57.53 NAN 54.3 55.5
31/07/2020 02:44:07 47.48 47.88 48.25 47.6 47.5 46.3 56.27 57.11 57.53 NAN 54.3 55.5
31/07/2020 02:44:08 48.05 48.07 48.25 47.6 47.5 46.3 57.16 56.98 57.53 NAN 54.3 55.5
31/07/2020 02:44:09 47.2 47.83 48.25 47.6 47.5 46.3 56.91 57.13 57.53 NAN 54.3 55.5
31/07/2020 02:44:10 47.18 47.61 48.25 47.6 47.5 46.3 57.36 57.28 57.53 NAN 54.3 55.5
31/07/2020 02:44:11 47.45 47.43 48.25 47.6 47.5 46.3 57.1 57.3 57.53 NAN 54.3 55.5
31/07/2020 02:44:12 47.59 47.76 48.25 47.6 47.5 46.3 56.89 57.18 57.53 NAN 54.3 55.5
31/07/2020 02:44:13 48.19 48.01 48.25 47.6 47.5 46.3 56.85 57.09 57.53 NAN 54.3 55.5
31/07/2020 02:44:14 47.45 47.89 48.25 47.6 47.5 46.3 56.77 57.04 57.53 NAN 54.3 55.5
31/07/2020 02:44:15 47.59 47.76 48.25 47.6 47.5 46.3 56.88 56.93 57.39 NAN 54.3 55.5
31/07/2020 02:44:16 47.84 47.99 48.25 47.6 47.5 46.3 57.41 57.32 57.39 NAN 54.3 55.5
31/07/2020 02:44:17 47.33 47.95 48.25 47.6 47.5 46.3 56.53 57.28 57.39 NAN 54.3 55.5
31/07/2020 02:44:18 47.93 48.11 48.25 47.6 47.5 46.3 56.75 56.99 57.39 NAN 54.3 55.5
31/07/2020 02:44:19 47.58 47.97 48.25 47.6 47.5 46.3 56.65 56.87 57.39 NAN 54.3 55.5
31/07/2020 02:44:20 47.23 47.55 48.25 47.6 47.5 46.3 56.84 56.89 57.39 NAN 54.3 55.5
31/07/2020 02:44:21 47.41 47.49 48.25 47.6 47.5 46.3 56.97 57.16 57.39 NAN 54.3 55.5
31/07/2020 02:44:22 47.25 47.61 48.25 47.6 47.5 46.3 56.73 56.92 57.39 NAN 54.3 55.5
31/07/2020 02:44:23 46.94 47.37 48.25 47.6 47.5 46.3 56.5 56.85 57.39 NAN 54.3 55.5
31/07/2020 02:44:24 47.44 47.46 48.25 47.6 47.5 46.3 57.28 57.15 57.39 NAN 54.3 55.5
31/07/2020 02:44:25 47.95 47.79 48.25 47.6 47.5 46.3 56.54 57.09 57.39 NAN 54.3 55.5
31/07/2020 02:44:26 47.96 48.23 48.25 47.6 47.5 46.3 56.98 56.98 57.39 NAN 54.3 55.5
31/07/2020 02:44:27 47.69 47.96 48.25 47.6 47.5 46.3 57.21 57.21 57.39 NAN 54.3 55.5
31/07/2020 02:44:28 47.75 47.9 48.25 47.6 47.5 46.3 56.29 57.07 57.39 NAN 54.3 55.5
31/07/2020 02:44:29 47.44 47.75 48.25 47.6 47.5 46.3 56.59 56.74 57.39 NAN 54.3 55.5
31/07/2020 02:44:30 47.89 47.87 48.25 47.6 47.5 46.3 57 56.94 57.39 NAN 54.3 55.5
31/07/2020 02:44:31 47.51 47.9 48.25 47.6 47.5 46.3 57.15 57.16 57.39 NAN 54.3 55.5
31/07/2020 02:44:32 47.11 47.6 48.25 47.6 47.5 46.3 56.69 57.05 57.32 NAN 54.3 55.5
31/07/2020 02:44:33 46.78 47.44 48.23 47.6 47.5 46.3 56.97 57.01 57.32 NAN 54.3 55.5
31/07/2020 02:44:34 48 47.7 48.23 47.6 47.5 46.3 56.67 56.95 57.32 NAN 54.3 55.5
31/07/2020 02:44:35 47.68 47.97 48.23 47.6 47.5 46.3 57.09 57.02 57.32 NAN 54.3 55.5
31/07/2020 02:44:36 47.7 47.92 48.23 47.6 47.5 46.3 57.34 57.37 57.37 NAN 54.3 55.5
31/07/2020 02:44:37 47.56 47.87 48.23 47.6 47.5 46.3 57.24 57.36 57.37 NAN 54.3 55.5
31/07/2020 02:44:38 47.46 47.66 48.23 47.6 47.5 46.3 56.72 57.29 57.37 NAN 54.3 55.5
31/07/2020 02:44:39 47.68 47.86 48.23 47.6 47.5 46.3 57.02 57.11 57.37 NAN 54.3 55.5
31/07/2020 02:44:40 47.38 47.77 48.23 47.6 47.5 46.3 57.07 57.31 57.37 NAN 54.3 55.5
31/07/2020 02:44:41 47.37 47.54 48.23 47.6 47.5 46.3 56.77 57.11 57.37 NAN 54.3 55.5
31/07/2020 02:44:42 47.06 47.67 48.23 47.6 47.5 46.3 56.91 57.02 57.37 NAN 54.3 55.5
31/07/2020 02:44:43 48.14 47.88 48.23 47.6 47.5 46.3 56.83 57.17 57.37 NAN 54.3 55.5
31/07/2020 02:44:44 47.37 47.78 48.23 47.6 47.5 46.3 57.33 57.23 57.37 NAN 54.3 55.5
31/07/2020 02:44:45 47.56 47.65 48.23 47.6 47.5 46.3 56.92 57.13 57.37 NAN 54.3 55.5
31/07/2020 02:44:46 48.05 48.01 48.23 47.6 47.5 46.3 56.52 57.06 57.37 NAN 54.3 55.5
31/07/2020 02:44:47 47.96 48.13 48.23 47.6 47.5 46.3 56.99 57.13 57.37 NAN 54.3 55.5
31/07/2020 02:44:48 47.54 48.09 48.23 47.6 47.5 46.3 57.17 57.09 57.37 NAN 54.3 55.5
31/07/2020 02:44:49 47.66 47.96 48.23 47.6 47.5 46.3 56.67 57.12 57.37 NAN 54.3 55.5
31/07/2020 02:44:50 46.86 47.6 48.23 47.6 47.5 46.3 56.99 57.13 57.37 NAN 54.3 55.5
31/07/2020 02:44:51 47.84 47.85 48.23 47.6 47.5 46.3 56.62 56.92 57.37 NAN 54.3 55.5
31/07/2020 02:44:52 47.69 47.76 48.23 47.6 47.5 46.3 56.78 57.04 57.37 NAN 54.3 55.5
31/07/2020 02:44:53 47.81 48.01 48.23 47.6 47.5 46.3 56.58 56.72 57.37 NAN 54.3 55.5
31/07/2020 02:44:54 47.66 47.92 48.23 47.6 47.5 46.3 56.98 56.86 57.37 NAN 54.3 55.5
31/07/2020 02:44:55 48.25 48.21 48.23 47.6 47.5 46.3 57.25 57.22 57.37 NAN 54.3 55.5
31/07/2020 02:44:56 46.91 48.11 48.21 47.6 47.5 46.3 56.54 57.22 57.37 NAN 54.3 55.5
31/07/2020 02:44:57 47.48 47.59 48.21 47.6 47.5 46.3 56.83 56.94 57.37 NAN 54.3 55.5
31/07/2020 02:44:58 47.75 47.82 48.21 47.6 47.5 46.3 57.11 57.23 57.37 NAN 54.3 55.5
31/07/2020 02:44:59 47.21 47.7 48.21 47.6 47.5 46.3 57.04 57.29 57.37 NAN 54.3 55.5
31/07/2020 02:45:00 47.97 47.95 48.21 47.6 47.5 46.3 57.02 57.12 57.37 NAN 54.3 55.5
31/07/2020 02:45:01 47.4 47.82 48.21 47.6 47.5 46.3 56.39 57.01 57.37 NAN 54.3 55.5
31/07/2020 02:45:02 47.46 47.71 48.21 47.6 47.5 46.3 57.24 57.1 57.37 NAN 54.3 55.5
31/07/2020 02:45:03 47.01 47.68 48.21 47.6 47.5 46.3 56.15 57.21 57.37 NAN 54.3 55.5
31/07/2020 02:45:04 47.58 47.63 48.21 47.6 47.5 46.3 57.21 57.01 57.37 NAN 54.3 55.5
31/07/2020 02:45:05 47.98 47.91 48.21 47.6 47.5 46.3 56.79 57.01 57.37 NAN 54.3 55.5
31/07/2020 02:45:06 47.39 48.01 48.21 47.6 47.5 46.3 56.48 56.97 57.36 NAN 54.3 55.5
31/07/2020 02:45:07 47.12 47.53 48.21 47.6 47.5 46.3 56.92 57.05 57.31 NAN 54.3 55.5
31/07/2020 02:45:08 47.79 47.65 48.21 47.6 47.5 46.3 56.71 56.86 57.31 NAN 54.3 55.5
31/07/2020 02:45:09 47.41 47.79 48.21 47.6 47.5 46.3 56.82 56.99 57.31 NAN 54.3 55.5
31/07/2020 02:45:10 47.5 47.67 48.21 47.6 47.5 46.3 56.65 56.94 57.29 NAN 54.3 55.5
31/07/2020 02:45:11 47.04 47.54 48.21 47.6 47.5 46.3 57.22 57.09 57.29 NAN 54.3 55.5
31/07/2020 02:45:12 48.36 47.98 48.21 47.6 47.5 46.3 56.66 57 57.29 NAN 54.3 55.5
31/07/2020 02:45:13 47.57 48.02 48.21 47.6 47.5 46.3 56.77 56.98 57.29 NAN 54.3 55.5
31/07/2020 02:45:14 47.85 47.94 48.21 47.6 47.5 46.3 56.86 57.01 57.29 NAN 54.3 55.5
31/07/2020 02:45:15 47.23 47.81 48.21 47.6 47.5 46.3 56.42 56.79 57.29 NAN 54.3 55.5
31/07/2020 02:45:16 47.58 47.7 48.21 47.6 47.5 46.3 56.95 56.87 57.29 NAN 54.3 55.5
31/07/2020 02:45:17 47.38 47.59 48.21 47.6 47.5 46.3 56.22 56.83 57.29 NAN 54.3 55.5
31/07/2020 02:45:18 47.28 47.62 48.21 47.6 47.5 46.3 56.58 56.66 57.29 NAN 54.3 55.5
31/07/2020 02:45:19 47.97 47.79 48.21 47.6 47.5 46.3 56.72 56.87 57.29 NAN 54.3 55.5
31/07/2020 02:45:20 47 47.69 48.21 47.6 47.5 46.3 56.29 56.58 57.29 NAN 54.3 55.5
31/07/2020 02:45:21 48.26 47.96 48.21 47.6 47.5 46.3 56.84 56.79 57.29 NAN 54.3 55.5
31/07/2020 02:45:22 47.93 48.15 48.21 47.6 47.5 46.3 56.8 56.9 57.29 NAN 54.3 55.5
31/07/2020 02:45:23 47.95 48.2 48.21 47.6 47.5 46.3 56.78 56.95 57.29 NAN 54.3 55.5
31/07/2020 02:45:24 47.82 48.14 48.21 47.6 47.5 46.3 57.07 57.16 57.29 NAN 54.3 55.5
31/07/2020 02:45:25 48.05 48.14 48.2 47.6 47.5 46.3 56.96 57.08 57.29 NAN 54.3 55.5
31/07/2020 02:45:26 47.1 48.05 48.2 47.6 47.5 46.3 56.47 57.02 57.29 NAN 54.3 55.5
31/07/2020 02:45:27 47.65 47.74 48.2 47.6 47.5 46.3 56.91 57.04 57.29 NAN 54.3 55.5
31/07/2020 02:45:28 47.53 47.81 48.2 47.6 47.5 46.3 56.8 56.94 57.29 NAN 54.3 55.5
31/07/2020 02:45:29 47.67 47.82 48.2 47.6 47.5 46.3 56.7 56.95 57.21 NAN 54.3 55.5
31/07/2020 02:45:30 47.89 47.94 48.2 47.6 47.5 46.3 56.92 57.04 57.21 NAN 54.3 55.5
31/07/2020 02:45:31 47.91 48.18 48.2 47.6 47.5 46.3 56.78 56.97 57.21 NAN 54.3 55.5
31/07/2020 02:45:32 47.51 47.83 48.2 47.6 47.5 46.3 56.5 56.79 57.21 NAN 54.3 55.5
31/07/2020 02:45:33 47.4 47.81 48.2 47.6 47.5 46.3 56.99 56.96 57.16 NAN 54.3 55.5
31/07/2020 02:45:34 47.61 47.79 48.2 47.6 47.5 46.3 56.85 57.11 57.16 NAN 54.3 55.5
31/07/2020 02:45:35 47.86 47.86 48.2 47.6 47.5 46.3 57.21 57.28 57.28 NAN 54.3 55.5
31/07/2020 02:45:36 47.51 47.81 48.2 47.6 47.5 46.3 56.75 57.14 57.28 NAN 54.3 55.5
31/07/2020 02:45:37 47.9 48.09 48.2 47.6 47.5 46.3 56.66 57.02 57.28 NAN 54.3 55.5
31/07/2020 02:45:38 47.92 48.06 48.2 47.6 47.5 46.3 56.78 56.87 57.28 NAN 54.3 55.5
31/07/2020 02:45:39 47.74 47.91 48.2 47.6 47.5 46.3 56.71 56.87 57.28 NAN 54.3 55.5
31/07/2020 02:45:40 47.09 47.79 48.2 47.6 47.5 46.3 56.72 56.86 57.28 NAN 54.3 55.5
31/07/2020 02:45:41 47.2 47.6 48.2 47.6 47.5 46.3 56.99 57.04 57.28 NAN 54.3 55.5
31/07/2020 02:45:42 47.7 47.61 48.2 47.6 47.5 46.3 56.76 57.01 57.28 NAN 54.3 55.5
31/07/2020 02:45:43 47.69 47.83 48.2 47.6 47.5 46.3 56.48 56.79 57.28 NAN 54.3 55.5
31/07/2020 02:45:44 47.92 47.91 48.2 47.6 47.5 46.3 57.07 56.96 57.28 NAN 54.3 55.5
31/07/2020 02:45:45 47.82 48 48.2 47.6 47.5 46.3 56.66 57.11 57.28 NAN 54.3 55.5
31/07/2020 02:45:46 46.93 47.81 48.2 47.6 47.5 46.3 56.65 56.85 57.28 NAN 54.3 55.5
31/07/2020 02:45:47 47.63 47.63 48.2 47.6 47.5 46.3 56.79 56.93 57.28 NAN 54.3 55.5
31/07/2020 02:45:48 47.47 47.73 48.2 47.6 47.5 46.3 57.04 57 57.28 NAN 54.3 55.5
31/07/2020 02:45:49 47.62 47.73 48.2 47.6 47.5 46.3 56.69 56.95 57.28 NAN 54.3 55.5
31/07/2020 02:45:50 47.19 47.77 48.2 47.6 47.5 46.3 56.59 56.81 57.28 NAN 54.3 55.5
31/07/2020 02:45:51 48.14 47.89 48.2 47.6 47.5 46.3 57.04 57 57.28 NAN 54.3 55.5
31/07/2020 02:45:52 47.32 47.85 48.2 47.6 47.5 46.3 56.76 57.05 57.28 NAN 54.3 55.5
31/07/2020 02:45:53 47.37 47.74 48.18 47.6 47.5 46.3 56.63 56.98 57.28 NAN 54.3 55.5
31/07/2020 02:45:54 48.17 48.04 48.18 47.6 47.5 46.3 56.66 56.73 57.28 NAN 54.3 55.5
31/07/2020 02:45:55 47.56 48.08 48.18 47.6 47.5 46.3 57.44 57.33 57.33 NAN 54.3 55.5
31/07/2020 02:45:56 47.74 47.93 48.18 47.6 47.5 46.3 56.48 57.39 57.39 NAN 54.3 55.5
31/07/2020 02:45:57 48.02 48.09 48.18 47.6 47.5 46.3 56.96 57.07 57.39 NAN 54.3 55.5
31/07/2020 02:45:58 47.49 48.09 48.18 47.6 47.5 46.3 57.47 57.41 57.41 NAN 54.3 55.5
31/07/2020 02:45:59 48.06 48.03 48.18 47.6 47.5 46.3 57.39 57.66 57.66 NAN 54.3 55.5
31/07/2020 02:46:00 47.63 48.09 48.18 47.6 47.5 46.3 56.78 57.27 57.66 NAN 54.3 55.5
31/07/2020 02:46:01 47.53 47.92 48.09 47.6 47.5 46.3 56.78 57.02 57.66 NAN 54.3 55.5
31/07/2020 02:46:02 47.46 47.81 48.09 47.6 47.5 46.3 57.54 57.41 57.66 NAN 54.3 55.5
31/07/2020 02:46:03 47.37 47.55 48.09 47.6 47.5 46.3 57.32 57.45 57.66 NAN 54.3 55.5
31/07/2020 02:46:04 47.25 47.56 48.09 47.6 47.5 46.3 57.09 57.39 57.66 NAN 54.3 55.5
31/07/2020 02:46:05 48.06 47.94 48.09 47.6 47.5 46.3 57.58 57.65 57.66 NAN 54.3 55.5
31/07/2020 02:46:06 47.58 47.96 48.09 47.6 47.5 46.3 57.12 57.42 57.66 NAN 54.3 55.5
31/07/2020 02:46:07 47.61 47.72 48.09 47.6 47.5 46.3 57.05 57.27 57.66 NAN 54.3 55.5
31/07/2020 02:46:08 47.37 47.91 48.09 47.6 47.5 46.3 57.18 57.28 57.66 NAN 54.3 55.5
31/07/2020 02:46:09 47.41 47.65 48.09 47.6 47.5 46.3 57.21 57.35 57.66 NAN 54.3 55.5
31/07/2020 02:46:10 47.68 47.71 48.09 47.6 47.5 46.3 57.52 57.6 57.66 NAN 54.3 55.5
31/07/2020 02:46:11 46.89 47.67 48.09 47.6 47.5 46.3 56.76 57.54 57.66 NAN 54.3 55.5
31/07/2020 02:46:12 46.51 47.3 48.09 47.6 47.5 46.3 56.68 57.05 57.66 NAN 54.3 55.5
31/07/2020 02:46:13 47.67 47.33 48.09 47.6 47.5 46.3 57.75 57.37 57.66 NAN 54.3 55.5
31/07/2020 02:46:14 47.28 47.38 48.09 47.6 47.5 46.3 57.14 57.5 57.66 NAN 54.3 55.5
31/07/2020 02:46:15 47.84 47.87 48.09 47.6 47.5 46.3 57.08 57.38 57.66 NAN 54.3 55.5
31/07/2020 02:46:16 47.03 47.65 48.09 47.6 47.5 46.3 56.62 57.21 57.66 NAN 54.3 55.5
31/07/2020 02:46:17 47.09 47.44 48.09 47.6 47.5 46.3 57.02 56.99 57.66 NAN 54.3 55.5
31/07/2020 02:46:18 47.81 47.59 48.09 47.6 47.5 46.3 56.59 57.06 57.66 NAN 54.3 55.5
31/07/2020 02:46:19 47.96 47.93 48.09 47.6 47.5 46.3 57.19 57.11 57.66 NAN 54.3 55.5
31/07/2020 02:46:20 47.43 47.88 48.09 47.6 47.5 46.3 57.41 57.4 57.66 NAN 54.3 55.5
31/07/2020 02:46:21 47.78 47.8 48.09 47.6 47.5 46.3 56.97 57.33 57.66 NAN 54.3 55.5
31/07/2020 02:46:22 47.89 48.03 48.09 47.6 47.5 46.3 57.16 57.17 57.66 NAN 54.3 55.5
31/07/2020 02:46:23 47.72 47.93 48.09 47.6 47.5 46.3 56.8 57.17 57.66 NAN 54.3 55.5
31/07/2020 02:46:24 46.86 47.77 48.09 47.6 47.5 46.3 57.41 57.29 57.66 NAN 54.3 55.5
31/07/2020 02:46:25 47.5 47.55 48.09 47.6 47.5 46.3 56.74 57.25 57.66 NAN 54.3 55.5
31/07/2020 02:46:26 47.65 47.78 48.09 47.6 47.5 46.3 57.28 57.29 57.66 NAN 54.3 55.5
31/07/2020 02:46:27 47.42 47.64 48.09 47.6 47.5 46.3 57.28 57.27 57.66 NAN 54.3 55.5
31/07/2020 02:46:28 47.39 47.83 48.09 47.6 47.5 46.3 57.04 57.28 57.66 NAN 54.3 55.5
31/07/2020 02:46:29 47.51 47.61 48.09 47.6 47.5 46.3 56.45 57.13 57.65 NAN 54.3 55.5
31/07/2020 02:46:30 48.02 48.03 48.03 47.6 47.5 46.3 56.95 57.03 57.65 NAN 54.3 55.5
31/07/2020 02:46:31 47.44 47.98 48.03 47.6 47.5 46.3 57.1 57.12 57.65 NAN 54.3 55.5
31/07/2020 02:46:32 47.27 47.93 48.03 47.6 47.5 46.3 56.97 57.15 57.65 NAN 54.3 55.5
31/07/2020 02:46:33 47.79 47.72 48.03 47.6 47.5 46.3 57.24 57.26 57.65 NAN 54.3 55.5
31/07/2020 02:46:34 47.44 47.7 48.03 47.6 47.5 46.3 57.19 57.35 57.65 NAN 54.3 55.5
31/07/2020 02:46:35 48.05 48.1 48.1 47.6 47.5 46.3 56.85 57.51 57.6 NAN 54.3 55.5
31/07/2020 02:46:36 47.8 47.98 48.1 47.6 47.5 46.3 57.24 57.23 57.6 NAN 54.3 55.5
31/07/2020 02:46:37 47.87 48.11 48.11 47.6 47.5 46.3 57.1 57.3 57.6 NAN 54.3 55.5
31/07/2020 02:46:38 48.29 48.2 48.2 47.6 47.5 46.3 57.53 57.55 57.6 NAN 54.3 55.5
31/07/2020 02:46:39 47.99 48.2 48.2 47.6 47.5 46.3 57.34 57.42 57.6 NAN 54.3 55.5
31/07/2020 02:46:40 47.32 48.09 48.2 47.6 47.5 46.3 57.18 57.41 57.55 NAN 54.3 55.5
31/07/2020 02:46:41 47.24 47.68 48.2 47.6 47.5 46.3 57.06 57.59 57.59 NAN 54.3 55.5
31/07/2020 02:46:42 47.71 47.94 48.2 47.6 47.5 46.3 57.51 57.39 57.59 NAN 54.3 55.5
31/07/2020 02:46:43 47.7 47.71 48.2 47.6 47.5 46.3 57.54 57.55 57.59 NAN 54.3 55.5
31/07/2020 02:46:44 47.5 47.82 48.2 47.6 47.5 46.3 57.24 57.61 57.61 NAN 54.3 55.5
31/07/2020 02:46:45 47.03 47.67 48.2 47.6 47.5 46.3 57.04 57.48 57.61 NAN 54.3 55.5
31/07/2020 02:46:46 47.39 47.45 48.2 47.6 47.5 46.3 56.73 57.11 57.61 NAN 54.3 55.5
31/07/2020 02:46:47 47.57 47.67 48.2 47.6 47.5 46.3 57.15 57.27 57.61 NAN 54.3 55.5
31/07/2020 02:46:48 47.6 47.75 48.2 47.6 47.5 46.3 57.25 57.18 57.61 NAN 54.3 55.5
31/07/2020 02:46:49 47.99 48.15 48.2 47.6 47.5 46.3 57.89 57.69 57.69 NAN 54.3 55.5
31/07/2020 02:46:50 47.06 47.8 48.2 47.6 47.5 46.3 57.07 57.67 57.69 NAN 54.3 55.5
31/07/2020 02:46:51 47.23 47.56 48.2 47.6 47.5 46.3 56.83 57.34 57.69 NAN 54.3 55.5
31/07/2020 02:46:52 47.55 47.65 48.2 47.6 47.5 46.3 57.72 57.63 57.69 NAN 54.3 55.5
31/07/2020 02:46:53 47.84 47.92 48.2 47.6 47.5 46.3 56.96 57.68 57.69 NAN 54.3 55.5
31/07/2020 02:46:54 47.4 47.68 48.2 47.6 47.5 46.3 57.28 57.45 57.69 NAN 54.3 55.5
31/07/2020 02:46:55 47.59 47.68 48.2 47.6 47.5 46.3 57.4 57.44 57.69 NAN 54.3 55.5
31/07/2020 02:46:56 47.28 47.78 48.2 47.6 47.5 46.3 57.17 57.59 57.69 NAN 54.3 55.5
31/07/2020 02:46:57 47.18 47.37 48.2 47.6 47.5 46.3 57.3 57.37 57.69 NAN 54.3 55.5
31/07/2020 02:46:58 47.78 47.76 48.2 47.6 47.5 46.3 56.31 57.22 57.69 NAN 54.3 55.5
31/07/2020 02:46:59 47.19 47.65 48.2 47.6 47.5 46.3 57.5 57.33 57.69 NAN 54.3 55.5
31/07/2020 02:47:00 47.42 47.64 48.2 47.6 47.5 46.3 58.24 57.81 57.81 NAN 54.3 55.5
31/07/2020 02:47:01 47.87 47.76 48.2 47.6 47.5 46.3 57.26 57.86 57.86 NAN 54.3 55.5
31/07/2020 02:47:02 47.01 47.81 48.2 47.6 47.5 46.3 56.99 57.65 57.86 NAN 54.3 55.5
31/07/2020 02:47:03 47.87 47.74 48.2 47.6 47.5 46.3 57.16 57.42 57.86 NAN 54.3 55.5
31/07/2020 02:47:04 47.57 47.97 48.2 47.6 47.5 46.3 56.81 57.18 57.86 NAN 54.3 55.5
31/07/2020 02:47:05 47.09 47.45 48.2 47.6 47.5 46.3 56.94 57.24 57.86 NAN 54.3 55.5
31/07/2020 02:47:06 46.94 47.4 48.2 47.6 47.5 46.3 57.28 57.25 57.86 NAN 54.3 55.5
31/07/2020 02:47:07 47.52 47.48 48.2 47.6 47.5 46.3 57.36 57.56 57.86 NAN 54.3 55.5
31/07/2020 02:47:08 47.76 47.72 48.2 47.6 47.5 46.3 57.11 57.25 57.86 NAN 54.3 55.5
31/07/2020 02:47:09 47.78 47.79 48.15 47.6 47.5 46.3 56.68 57.2 57.86 NAN 54.3 55.5
31/07/2020 02:47:10 47.72 47.94 48.15 47.6 47.5 46.3 57.53 57.39 57.86 NAN 54.3 55.5
31/07/2020 02:47:11 46.63 47.71 48.15 47.6 47.5 46.3 56.57 57.3 57.86 NAN 54.3 55.5
31/07/2020 02:47:12 47.55 47.43 48.15 47.6 47.5 46.3 57.03 57.08 57.86 NAN 54.3 55.5
31/07/2020 02:47:13 47.98 47.94 48.15 47.6 47.5 46.3 57.5 57.47 57.86 NAN 54.3 55.5
31/07/2020 02:47:14 47.41 47.87 48.15 47.6 47.5 46.3 57.84 57.8 57.86 NAN 54.3 55.5
31/07/2020 02:47:15 47.4 47.77 48.15 47.6 47.5 46.3 57.1 57.65 57.86 NAN 54.3 55.5
31/07/2020 02:47:16 47.58 47.79 48.15 47.6 47.5 46.3 56.98 57.41 57.86 NAN 54.3 55.5
31/07/2020 02:47:17 47.64 47.79 48.15 47.6 47.5 46.3 56.61 57.07 57.86 NAN 54.3 55.5
31/07/2020 02:47:18 47.62 47.73 48.15 47.6 47.5 46.3 56.54 56.87 57.86 NAN 54.3 55.5
31/07/2020 02:47:19 47.9 47.99 47.99 47.6 47.5 46.3 56.94 57.05 57.86 NAN 54.3 55.5
31/07/2020 02:47:20 47.81 48.31 48.31 47.6 47.5 46.3 57.34 57.43 57.86 NAN 54.3 55.5
31/07/2020 02:47:21 47.62 48.16 48.31 47.6 47.5 46.3 57.54 57.44 57.86 NAN 54.3 55.5
31/07/2020 02:47:22 47.51 47.59 48.31 47.6 47.5 46.3 57.05 57.41 57.86 NAN 54.3 55.5
31/07/2020 02:47:23 47.49 47.58 48.31 47.6 47.5 46.3 57.59 57.71 57.86 NAN 54.4 55.5
31/07/2020 02:47:24 47.71 47.74 48.31 47.6 47.5 46.3 56.92 57.46 57.86 NAN 54.4 55.5
31/07/2020 02:47:25 47.09 47.74 48.31 47.6 47.5 46.3 57.1 57.33 57.86 NAN 54.4 55.5
31/07/2020 02:47:26 48.18 47.92 48.31 47.6 47.5 46.3 57.2 57.26 57.86 NAN 54.4 55.5
31/07/2020 02:47:27 48.01 48.07 48.31 47.6 47.5 46.3 57.19 57.21 57.86 NAN 54.4 55.5
31/07/2020 02:47:28 47.26 47.93 48.31 47.6 47.5 46.3 56.89 57.41 57.86 NAN 54.4 55.5
31/07/2020 02:47:29 46.96 47.53 48.31 47.6 47.5 46.3 57.27 57.27 57.86 NAN 54.4 55.5
31/07/2020 02:47:30 47.63 47.66 48.31 47.6 47.5 46.3 56.7 57.2 57.86 NAN 54.4 55.5
31/07/2020 02:47:31 48.06 47.97 48.31 47.6 47.5 46.3 57.15 57.08 57.8 NAN 54.4 55.5
31/07/2020 02:47:32 48.01 48.02 48.31 47.6 47.5 46.3 57.54 57.42 57.8 NAN 54.4 55.5
31/07/2020 02:47:33 47.64 48.06 48.31 47.6 47.5 46.3 56.59 57.62 57.8 NAN 54.4 55.5
31/07/2020 02:47:34 47.56 47.84 48.31 47.6 47.5 46.3 56.89 57 57.8 NAN 54.4 55.5
31/07/2020 02:47:35 47.85 48.1 48.31 47.6 47.5 46.3 56.94 57.01 57.8 NAN 54.4 55.5
31/07/2020 02:47:36 47.74 47.92 48.31 47.6 47.5 46.3 56.58 56.91 57.8 NAN 54.4 55.5
31/07/2020 02:47:37 48.01 48.14 48.31 47.6 47.5 46.3 57.29 57.16 57.8 NAN 54.4 55.5
31/07/2020 02:47:38 47.52 48.1 48.31 47.6 47.5 46.3 56.85 57.06 57.8 NAN 54.4 55.5
31/07/2020 02:47:39 47.57 47.9 48.31 47.6 47.5 46.3 56.19 57.06 57.8 NAN 54.3 55.5
31/07/2020 02:47:40 47.1 47.57 48.31 47.6 47.5 46.3 56.88 56.79 57.8 NAN 54.3 55.5
31/07/2020 02:47:41 47.02 47.7 48.31 47.6 47.5 46.3 56.61 56.88 57.8 NAN 54.3 55.5
31/07/2020 02:47:42 47.41 47.48 48.31 47.6 47.5 46.3 56.97 56.94 57.8 NAN 54.3 55.5
31/07/2020 02:47:43 48.24 48.01 48.31 47.6 47.5 46.3 56.36 56.88 57.8 NAN 54.3 55.5
31/07/2020 02:47:44 47.57 48.03 48.31 47.6 47.5 46.3 56.77 56.94 57.71 NAN 54.3 55.5
31/07/2020 02:47:45 47.56 47.77 48.31 47.6 47.5 46.3 56.71 56.83 57.71 NAN 54.3 55.5
31/07/2020 02:47:46 48.06 48.15 48.31 47.6 47.5 46.3 57.07 57.04 57.71 NAN 54.3 55.5
31/07/2020 02:47:47 48 48.07 48.31 47.6 47.5 46.3 56.94 57.02 57.71 NAN 54.3 55.5
31/07/2020 02:47:48 47.61 48.08 48.31 47.6 47.5 46.3 56.65 56.95 57.71 NAN 54.3 55.5
31/07/2020 02:47:49 47.38 47.92 48.31 47.6 47.5 46.3 56.76 56.89 57.71 NAN 54.3 55.5
31/07/2020 02:47:50 47.65 47.7 48.16 47.6 47.5 46.3 57.34 57.34 57.71 NAN 54.3 55.5
31/07/2020 02:47:51 47.6 47.92 48.15 47.6 47.5 46.3 56.72 57.22 57.71 NAN 54.3 55.5
31/07/2020 02:47:52 47.5 47.81 48.15 47.6 47.5 46.3 57.1 57.07 57.71 NAN 54.3 55.5
31/07/2020 02:47:53 46.95 47.64 48.15 47.6 47.5 46.3 57.18 57.26 57.62 NAN 54.3 55.5
31/07/2020 02:47:54 47.94 47.79 48.15 47.6 47.5 46.3 56.79 57.14 57.62 NAN 54.3 55.5
31/07/2020 02:47:55 47.56 47.84 48.15 47.6 47.5 46.3 56.67 56.92 57.62 NAN 54.3 55.5
31/07/2020 02:47:56 47.73 47.89 48.15 47.6 47.5 46.3 56.47 56.73 57.62 NAN 54.3 55.5
31/07/2020 02:47:57 47.26 47.75 48.15 47.6 47.5 46.3 56.69 56.85 57.62 NAN 54.3 55.5
31/07/2020 02:47:58 46.85 47.42 48.15 47.6 47.5 46.3 56.82 56.77 57.62 NAN 54.3 55.5
31/07/2020 02:47:59 47.57 47.55 48.15 47.6 47.5 46.3 56.95 56.94 57.62 NAN 54.3 55.5
31/07/2020 02:48:00 47.8 47.76 48.15 47.6 47.5 46.3 56.96 57.13 57.62 NAN 54.3 55.5
31/07/2020 02:48:01 46.96 47.72 48.15 47.6 47.5 46.3 57.13 57.2 57.62 NAN 54.3 55.5
31/07/2020 02:48:02 47.98 47.79 48.15 47.6 47.5 46.3 56.87 57.07 57.62 NAN 54.3 55.5
31/07/2020 02:48:03 47.65 48 48.15 47.6 47.5 46.3 56.94 57.05 57.34 NAN 54.3 55.5
31/07/2020 02:48:04 47.43 47.79 48.15 47.6 47.5 46.3 56.84 56.97 57.34 NAN 54.3 55.5
31/07/2020 02:48:05 47.22 47.69 48.15 47.6 47.5 46.3 57.05 57.23 57.34 NAN 54.3 55.5
31/07/2020 02:48:06 48.19 47.96 48.15 47.6 47.5 46.3 57.3 57.26 57.34 NAN 54.3 55.5
31/07/2020 02:48:07 48.04 48.12 48.15 47.6 47.5 46.3 56.75 57.32 57.34 NAN 54.3 55.5
31/07/2020 02:48:08 47.53 48.14 48.15 47.6 47.5 46.3 56.68 57.02 57.34 NAN 54.3 55.5
31/07/2020 02:48:09 47.26 47.75 48.15 47.6 47.5 46.3 56.75 56.85 57.34 NAN 54.3 55.5
31/07/2020 02:48:10 48.01 47.93 48.15 47.6 47.5 46.3 56.28 56.82 57.34 NAN 54.3 55.5
31/07/2020 02:48:11 47.48 47.91 48.15 47.6 47.5 46.3 56.72 56.67 57.34 NAN 54.3 55.5
31/07/2020 02:48:12 47.14 47.71 48.15 47.6 47.5 46.3 56.67 56.77 57.34 NAN 54.3 55.5
31/07/2020 02:48:13 47.59 47.76 48.15 47.6 47.5 46.3 56.89 57.11 57.34 NAN 54.3 55.5
31/07/2020 02:48:14 47.78 47.79 48.15 47.6 47.5 46.3 56.75 56.87 57.34 NAN 54.3 55.5
31/07/2020 02:48:15 46.68 47.72 48.15 47.6 47.5 46.3 56.4 56.87 57.34 NAN 54.3 55.5
31/07/2020 02:48:16 47.9 47.75 48.14 47.6 47.5 46.3 56.66 56.66 57.34 NAN 54.3 55.5
31/07/2020 02:48:17 47.61 47.76 48.14 47.6 47.5 46.3 56.69 56.84 57.34 NAN 54.3 55.5
31/07/2020 02:48:18 47.17 47.73 48.14 47.6 47.5 46.3 56.48 56.72 57.34 NAN 54.3 55.5
31/07/2020 02:48:19 47.43 47.73 48.14 47.6 47.5 46.3 56.95 56.91 57.34 NAN 54.3 55.5
31/07/2020 02:48:20 47.57 47.6 48.14 47.6 47.5 46.3 56.52 56.88 57.32 NAN 54.3 55.5
31/07/2020 02:48:21 47.17 47.79 48.14 47.6 47.5 46.3 56.51 56.86 57.32 NAN 54.3 55.5
31/07/2020 02:48:22 47.06 47.38 48.14 47.6 47.5 46.3 56.69 56.84 57.32 NAN 54.3 55.5
31/07/2020 02:48:23 48.3 48.02 48.14 47.6 47.5 46.3 57.29 57.11 57.32 NAN 54.3 55.5
31/07/2020 02:48:24 47.98 47.97 48.14 47.6 47.5 46.3 56.86 57.14 57.32 NAN 54.3 55.5
31/07/2020 02:48:25 48.02 48.09 48.14 47.6 47.5 46.3 56.68 56.9 57.32 NAN 54.3 55.5
31/07/2020 02:48:26 47.55 48.09 48.14 47.6 47.5 46.3 56.62 56.83 57.32 NAN 54.3 55.5
31/07/2020 02:48:27 47.83 47.9 48.14 47.6 47.5 46.3 56.92 57 57.32 NAN 54.3 55.5
31/07/2020 02:48:28 47.45 47.93 48.14 47.6 47.5 46.3 56.01 56.81 57.32 NAN 54.3 55.5
31/07/2020 02:48:29 47.6 47.9 48.14 47.6 47.5 46.3 56.96 56.82 57.32 NAN 54.3 55.5
31/07/2020 02:48:30 48.1 47.94 48.14 47.6 47.5 46.3 57.5 57.37 57.37 NAN 54.3 55.5
31/07/2020 02:48:31 48.02 48.1 48.14 47.6 47.5 46.3 56.98 57.24 57.37 NAN 54.3 55.5
31/07/2020 02:48:32 47.14 48 48.14 47.6 47.5 46.3 55.84 56.99 57.37 NAN 54.3 55.5
31/07/2020 02:48:33 47.85 47.86 48.14 47.6 47.5 46.3 56.73 56.65 57.37 NAN 54.3 55.5
31/07/2020 02:48:34 47.91 47.97 48.14 47.6 47.5 46.3 56.98 56.92 57.37 NAN 54.3 55.5
31/07/2020 02:48:35 47.82 48.19 48.19 47.6 47.5 46.3 56.89 56.99 57.37 NAN 54.3 55.5
31/07/2020 02:48:36 47.11 47.88 48.19 47.6 47.5 46.3 56.97 57.14 57.37 NAN 54.3 55.5
31/07/2020 02:48:37 47.24 47.65 48.19 47.6 47.5 46.3 56.58 56.93 57.37 NAN 54.3 55.5
31/07/2020 02:48:38 47.54 47.55 48.19 47.6 47.5 46.3 56.81 56.94 57.37 NAN 54.3 55.5
31/07/2020 02:48:39 47.66 47.75 48.19 47.6 47.5 46.3 57.24 57.18 57.37 NAN 54.3 55.5
31/07/2020 02:48:40 48.25 48.11 48.19 47.6 47.5 46.3 56.99 57.12 57.37 NAN 54.3 55.5
31/07/2020 02:48:41 47.31 48.29 48.29 47.6 47.5 46.3 56.83 57.14 57.37 NAN 54.3 55.5
31/07/2020 02:48:42 47.37 47.67 48.29 47.6 47.5 46.3 56.43 56.99 57.37 NAN 54.3 55.5
31/07/2020 02:48:43 47.76 47.73 48.29 47.6 47.5 46.3 57.08 57.01 57.37 NAN 54.3 55.5
31/07/2020 02:48:44 46.81 47.76 48.29 47.6 47.5 46.3 56.51 56.94 57.37 NAN 54.3 55.5
31/07/2020 02:48:45 47.51 47.48 48.29 47.6 47.5 46.3 56.75 56.81 57.37 NAN 54.3 55.5
31/07/2020 02:48:46 47.71 47.64 48.29 47.6 47.5 46.3 56.9 57 57.37 NAN 54.3 55.5
31/07/2020 02:48:47 47.32 47.73 48.29 47.6 47.5 46.3 56.84 56.91 57.37 NAN 54.3 55.5
31/07/2020 02:48:48 47.24 47.79 48.29 47.6 47.5 46.3 56.82 56.99 57.37 NAN 54.3 55.5
31/07/2020 02:48:49 47.07 47.65 48.29 47.6 47.5 46.3 56.31 56.95 57.37 NAN 54.3 55.5
31/07/2020 02:48:50 47.87 47.65 48.29 47.6 47.5 46.3 57.05 56.89 57.37 NAN 54.3 55.5
31/07/2020 02:48:51 47.28 47.82 48.29 47.6 47.5 46.3 56.8 56.95 57.37 NAN 54.3 55.5
31/07/2020 02:48:52 47.67 47.76 48.29 47.6 47.5 46.3 56.72 56.93 57.37 NAN 54.3 55.5
31/07/2020 02:48:53 47.51 47.75 48.29 47.6 47.5 46.3 56.98 56.98 57.37 NAN 54.3 55.5
31/07/2020 02:48:54 48.24 47.95 48.29 47.6 47.5 46.3 56.81 57.04 57.37 NAN 54.3 55.5
31/07/2020 02:48:55 47.13 48.09 48.29 47.6 47.5 46.3 56.38 57 57.37 NAN 54.3 55.5
31/07/2020 02:48:56 47.84 47.73 48.29 47.6 47.5 46.3 56.92 56.87 57.37 NAN 54.3 55.5
31/07/2020 02:48:57 47.82 47.86 48.29 47.6 47.5 46.3 56.9 57.15 57.37 NAN 54.3 55.5
31/07/2020 02:48:58 47.65 47.83 48.29 47.6 47.5 46.3 56.77 56.97 57.37 NAN 54.3 55.5
31/07/2020 02:48:59 47.34 47.97 48.29 47.6 47.5 46.3 56.49 56.84 57.37 NAN 54.3 55.5
31/07/2020 02:49:00 48.05 47.91 48.29 47.6 47.5 46.3 56.82 56.84 57.24 NAN 54.3 55.5
31/07/2020 02:49:01 48.32 48.29 48.29 47.6 47.5 46.3 56.7 56.92 57.18 NAN 54.3 55.5
31/07/2020 02:49:02 47.81 48.35 48.35 47.6 47.5 46.3 56.52 56.78 57.18 NAN 54.3 55.5
31/07/2020 02:49:03 47.1 47.96 48.35 47.6 47.5 46.3 56.71 56.83 57.18 NAN 54.3 55.5
31/07/2020 02:49:04 47.59 47.72 48.35 47.6 47.5 46.3 56.72 56.86 57.18 NAN 54.3 55.5
31/07/2020 02:49:05 47.99 47.9 48.35 47.6 47.5 46.3 56.75 56.84 57.18 NAN 54.3 55.5
31/07/2020 02:49:06 47.89 48.09 48.35 47.6 47.5 46.3 56.66 56.98 57.18 NAN 54.3 55.5
31/07/2020 02:49:07 48.22 48.22 48.35 47.6 47.5 46.3 57.26 57.15 57.18 NAN 54.3 55.5
31/07/2020 02:49:08 47.47 48.28 48.35 47.6 47.5 46.3 57.26 57.23 57.23 NAN 54.3 55.5
31/07/2020 02:49:09 47.52 47.93 48.35 47.6 47.5 46.3 57.09 57.38 57.38 NAN 54.3 55.5
31/07/2020 02:49:10 47.39 47.59 48.35 47.6 47.5 46.3 56.46 57.27 57.38 NAN 54.3 55.5
31/07/2020 02:49:11 47.9 47.92 48.35 47.6 47.5 46.3 56.33 56.75 57.38 NAN 54.3 55.5
31/07/2020 02:49:12 47.56 48.07 48.35 47.6 47.5 46.3 57.07 57.12 57.38 NAN 54.3 55.5
31/07/2020 02:49:13 47.06 47.66 48.35 47.6 47.5 46.3 56.71 56.82 57.38 NAN 54.3 55.5
31/07/2020 02:49:14 47.39 47.46 48.35 47.6 47.5 46.3 56.47 56.86 57.38 NAN 54.3 55.5
31/07/2020 02:49:15 47.28 47.45 48.35 47.6 47.5 46.3 56.66 56.69 57.38 NAN 54.3 55.5
31/07/2020 02:49:16 47.84 47.82 48.35 47.6 47.5 46.3 57.29 57.27 57.38 NAN 54.3 55.5
31/07/2020 02:49:17 47.38 47.72 48.35 47.6 47.5 46.3 56.66 57.04 57.38 NAN 54.3 55.5
31/07/2020 02:49:18 47.39 47.7 48.35 47.6 47.5 46.3 57.23 57.28 57.38 NAN 54.3 55.5
31/07/2020 02:49:19 47.15 47.44 48.35 47.6 47.5 46.3 56.47 57.02 57.38 NAN 54.3 55.5
31/07/2020 02:49:20 47.67 47.68 48.35 47.6 47.5 46.3 56.81 56.88 57.38 NAN 54.3 55.5
31/07/2020 02:49:21 47.44 47.76 48.35 47.6 47.5 46.3 56.37 56.81 57.38 NAN 54.3 55.5
31/07/2020 02:49:22 47.57 47.66 48.35 47.6 47.5 46.3 57.04 56.93 57.38 NAN 54.3 55.5
31/07/2020 02:49:23 46.94 47.57 48.35 47.6 47.5 46.3 56.4 57 57.38 NAN 54.3 55.5
31/07/2020 02:49:24 47.77 47.76 48.35 47.6 47.5 46.3 56.72 56.93 57.38 NAN 54.3 55.5
31/07/2020 02:49:25 48.17 48.17 48.35 47.6 47.5 46.3 57.05 57.02 57.38 NAN 54.3 55.5
31/07/2020 02:49:26 47.86 47.98 48.35 47.6 47.5 46.3 57.05 57.08 57.38 NAN 54.3 55.5
31/07/2020 02:49:27 47.41 47.95 48.35 47.6 47.5 46.3 56.84 57.13 57.38 NAN 54.3 55.5
31/07/2020 02:49:28 47.56 47.97 48.35 47.6 47.5 46.3 57.06 57.14 57.38 NAN 54.3 55.5
31/07/2020 02:49:29 47.59 47.69 48.35 47.6 47.5 46.3 56.52 57.12 57.38 NAN 54.3 55.5
31/07/2020 02:49:30 47.47 47.8 48.35 47.6 47.5 46.3 56.81 56.95 57.38 NAN 54.3 55.5
31/07/2020 02:49:31 47.53 47.8 48.35 47.6 47.5 46.3 56.83 56.98 57.38 NAN 54.3 55.5
31/07/2020 02:49:32 46.91 47.67 48.28 47.6 47.5 46.3 56.35 56.87 57.38 NAN 54.3 55.5
31/07/2020 02:49:33 47.45 47.46 48.28 47.6 47.5 46.3 56.55 56.67 57.38 NAN 54.3 55.5
31/07/2020 02:49:34 47.88 47.93 48.28 47.6 47.5 46.3 56.94 56.87 57.38 NAN 54.3 55.5
31/07/2020 02:49:35 47.38 47.66 48.28 47.6 47.5 46.3 57.02 57.02 57.38 NAN 54.3 55.5
31/07/2020 02:49:36 47.21 47.65 48.28 47.6 47.5 46.3 56.92 57 57.38 NAN 54.3 55.5
31/07/2020 02:49:37 48.24 47.9 48.28 47.6 47.5 46.3 57.25 57.17 57.38 NAN 54.3 55.5
31/07/2020 02:49:38 46.72 47.97 48.17 47.6 47.5 46.3 57.36 57.51 57.51 NAN 54.3 55.5
31/07/2020 02:49:39 47.58 47.51 48.17 47.6 47.5 46.3 56.88 57.39 57.51 NAN 54.3 55.5
31/07/2020 02:49:40 47.77 47.93 48.17 47.6 47.5 46.3 56.62 57.05 57.51 NAN 54.3 55.5
31/07/2020 02:49:41 47.24 47.69 48.17 47.6 47.5 46.3 56.88 57.14 57.51 NAN 54.3 55.5
31/07/2020 02:49:42 47.43 47.56 48.17 47.6 47.5 46.3 56.39 56.82 57.51 NAN 54.3 55.5
31/07/2020 02:49:43 47.63 47.75 48.17 47.6 47.5 46.3 57.08 56.95 57.51 NAN 54.3 55.5
31/07/2020 02:49:44 47.1 47.82 48.17 47.6 47.5 46.3 56.55 56.93 57.51 NAN 54.3 55.5
31/07/2020 02:49:45 47.52 47.74 48.17 47.6 47.5 46.3 56.73 57.01 57.51 NAN 54.3 55.5
31/07/2020 02:49:46 47.15 47.42 48.17 47.6 47.5 46.3 56.98 57.02 57.51 NAN 54.3 55.5
31/07/2020 02:49:47 47.55 47.68 48.17 47.6 47.5 46.3 56.94 57.13 57.51 NAN 54.3 55.5
31/07/2020 02:49:48 47.5 47.66 48.17 47.6 47.5 46.3 56.46 56.85 57.51 NAN 54.3 55.5
31/07/2020 02:49:49 47.89 47.87 48.17 47.6 47.5 46.3 56.87 56.84 57.51 NAN 54.3 55.5
31/07/2020 02:49:50 48.19 48.14 48.17 47.6 47.5 46.3 57.02 57.02 57.51 NAN 54.3 55.5
31/07/2020 02:49:51 47.28 48.18 48.18 47.6 47.5 46.3 56.7 57.02 57.51 NAN 54.3 55.5
31/07/2020 02:49:52 47.21 47.56 48.18 47.6 47.5 46.3 57.23 57.15 57.51 NAN 54.3 55.5
31/07/2020 02:49:53 47.41 47.71 48.18 47.6 47.5 46.3 56.67 57.28 57.51 NAN 54.3 55.5
31/07/2020 02:49:54 47.61 47.72 48.18 47.6 47.5 46.3 56.52 56.83 57.51 NAN 54.3 55.5
31/07/2020 02:49:55 48.29 48.08 48.18 47.6 47.5 46.3 56.8 56.85 57.51 NAN 54.3 55.5
31/07/2020 02:49:56 47.55 48.03 48.18 47.6 47.5 46.3 56.76 56.98 57.51 NAN 54.3 55.5
31/07/2020 02:49:57 47.63 47.91 48.18 47.6 47.5 46.3 56.85 57.01 57.51 NAN 54.3 55.5
31/07/2020 02:49:58 47.05 47.69 48.18 47.6 47.5 46.3 56 56.76 57.51 NAN 54.3 55.5
31/07/2020 02:49:59 48.21 47.96 48.18 47.6 47.5 46.3 57.05 56.92 57.51 NAN 54.3 55.5
31/07/2020 02:50:00 47.44 47.99 48.18 47.6 47.5 46.3 56.65 56.97 57.51 NAN 54.3 55.5
31/07/2020 02:50:01 47.58 47.78 48.18 47.6 47.5 46.3 56.72 56.8 57.51 NAN 54.3 55.5
31/07/2020 02:50:02 47.6 47.72 48.18 47.6 47.5 46.3 56.17 56.78 57.51 NAN 54.3 55.5
31/07/2020 02:50:03 47.75 47.89 48.18 47.6 47.5 46.3 57.21 57.1 57.51 NAN 54.3 55.5
31/07/2020 02:50:04 47.72 47.92 48.18 47.6 47.5 46.3 56.78 56.92 57.51 NAN 54.3 55.5
31/07/2020 02:50:05 48.02 47.93 48.18 47.6 47.5 46.3 57.05 57.14 57.51 NAN 54.3 55.5
31/07/2020 02:50:06 47.76 48.2 48.2 47.6 47.5 46.3 56.57 56.92 57.51 NAN 54.3 55.5
31/07/2020 02:50:07 47.52 47.78 48.2 47.6 47.5 46.3 56.95 56.99 57.51 NAN 54.3 55.5
31/07/2020 02:50:08 47.36 47.77 48.2 47.6 47.5 46.3 56.27 57.09 57.39 NAN 54.3 55.5
31/07/2020 02:50:09 47.73 47.79 48.2 47.6 47.5 46.3 57.61 57.4 57.4 NAN 54.3 55.5
31/07/2020 02:50:10 47.49 47.68 48.2 47.6 47.5 46.3 56.84 57.14 57.4 NAN 54.3 55.5
31/07/2020 02:50:11 48.06 48.1 48.2 47.6 47.5 46.3 57.54 57.41 57.41 NAN 54.3 55.5
31/07/2020 02:50:12 47.63 48.11 48.2 47.6 47.5 46.3 56.43 57.38 57.41 NAN 54.3 55.5
31/07/2020 02:50:13 47.87 47.96 48.2 47.6 47.5 46.3 56.58 56.99 57.41 NAN 54.3 55.5
31/07/2020 02:50:14 47.54 47.94 48.2 47.6 47.5 46.3 56.85 56.87 57.41 NAN 54.3 55.5
31/07/2020 02:50:15 47.15 47.72 48.2 47.6 47.5 46.3 56.97 57.03 57.41 NAN 54.3 55.5
31/07/2020 02:50:16 48.05 47.85 48.2 47.6 47.5 46.3 57.42 57.37 57.41 NAN 54.3 55.5
31/07/2020 02:50:17 46.37 47.74 48.2 47.6 47.5 46.3 56.69 57.26 57.41 NAN 54.3 55.5
31/07/2020 02:50:18 47.7 47.52 48.2 47.6 47.5 46.3 56.83 57.13 57.41 NAN 54.3 55.5
31/07/2020 02:50:19 47.47 47.81 48.2 47.6 47.5 46.3 56.51 57.02 57.41 NAN 54.3 55.5
31/07/2020 02:50:20 47.78 47.79 48.2 47.6 47.5 46.3 56.85 56.8 57.41 NAN 54.3 55.5
31/07/2020 02:50:21 47.99 48.05 48.2 47.6 47.5 46.3 56.79 56.98 57.41 NAN 54.3 55.5
31/07/2020 02:50:22 46.82 47.86 48.2 47.6 47.5 46.3 56.43 56.91 57.41 NAN 54.3 55.5
31/07/2020 02:50:23 47.38 47.39 48.2 47.6 47.5 46.3 56.31 56.51 57.41 NAN 54.3 55.5
31/07/2020 02:50:24 46.97 47.3 48.2 47.6 47.5 46.3 56.59 56.64 57.41 NAN 54.3 55.5
31/07/2020 02:50:25 47.55 47.62 48.2 47.6 47.5 46.3 56.61 56.8 57.41 NAN 54.3 55.5
31/07/2020 02:50:26 47.7 47.64 48.2 47.6 47.5 46.3 57.39 57.17 57.41 NAN 54.3 55.5
31/07/2020 02:50:27 47.7 47.73 48.2 47.6 47.5 46.3 56.76 57.19 57.41 NAN 54.3 55.5
31/07/2020 02:50:28 47.78 47.94 48.2 47.6 47.5 46.3 56.85 57.05 57.41 NAN 54.3 55.5
31/07/2020 02:50:29 48.27 48.15 48.2 47.6 47.5 46.3 57.22 57.11 57.41 NAN 54.3 55.5
31/07/2020 02:50:30 47.82 48.21 48.21 47.6 47.5 46.3 56.64 57.18 57.41 NAN 54.3 55.5
31/07/2020 02:50:31 47.46 48.12 48.21 47.6 47.5 46.3 56.2 56.8 57.41 NAN 54.3 55.5
31/07/2020 02:50:32 47.39 47.64 48.21 47.6 47.5 46.3 56.88 56.84 57.41 NAN 54.3 55.5
31/07/2020 02:50:33 48.14 48.09 48.21 47.6 47.5 46.3 57.06 57.13 57.41 NAN 54.3 55.5
31/07/2020 02:50:34 47.81 48.1 48.21 47.6 47.5 46.3 56.97 57.13 57.41 NAN 54.3 55.5
31/07/2020 02:50:35 47.71 47.95 48.21 47.6 47.5 46.3 56.97 57.08 57.41 NAN 54.3 55.5
31/07/2020 02:50:36 47.57 47.91 48.21 47.6 47.5 46.3 56.98 57.27 57.41 NAN 54.3 55.5
31/07/2020 02:50:37 47.22 47.63 48.21 47.6 47.5 46.3 57.26 57.22 57.41 NAN 54.3 55.5
31/07/2020 02:50:38 47.94 47.75 48.21 47.6 47.5 46.3 56.87 57.36 57.41 NAN 54.3 55.5
31/07/2020 02:50:39 46.97 47.75 48.21 47.6 47.5 46.3 56.94 57.06 57.41 NAN 54.3 55.5
31/07/2020 02:50:40 47.59 47.54 48.21 47.6 47.5 46.3 56.53 56.99 57.41 NAN 54.3 55.5
31/07/2020 02:50:41 48 47.9 48.21 47.6 47.5 46.3 57.13 57.09 57.38 NAN 54.3 55.5
31/07/2020 02:50:42 47.16 47.86 48.21 47.6 47.5 46.3 57.06 57.18 57.37 NAN 54.3 55.5
31/07/2020 02:50:43 48.18 48 48.21 47.6 47.5 46.3 57.14 57.22 57.37 NAN 54.3 55.5
31/07/2020 02:50:44 47.06 48.02 48.21 47.6 47.5 46.3 57.27 57.36 57.37 NAN 54.3 55.5
31/07/2020 02:50:45 47.38 47.63 48.21 47.6 47.5 46.3 57.11 57.34 57.37 NAN 54.3 55.5
31/07/2020 02:50:46 47.83 47.89 48.21 47.6 47.5 46.3 56.46 57.32 57.36 NAN 54.3 55.5
31/07/2020 02:50:47 47.3 47.93 48.21 47.6 47.5 46.3 56.41 56.97 57.36 NAN 54.3 55.5
31/07/2020 02:50:48 47.94 48.04 48.21 47.6 47.5 46.3 56.68 56.66 57.36 NAN 54.3 55.5
31/07/2020 02:50:49 47.88 48.28 48.28 47.6 47.5 46.3 56.92 56.97 57.36 NAN 54.3 55.5
31/07/2020 02:50:50 47.87 48.04 48.28 47.6 47.5 46.3 57.21 57.3 57.36 NAN 54.3 55.5
31/07/2020 02:50:51 47.8 48.04 48.28 47.6 47.5 46.3 56.4 57.09 57.36 NAN 54.3 55.5
31/07/2020 02:50:52 47.49 47.82 48.28 47.6 47.5 46.3 57.22 57.11 57.36 NAN 54.3 55.5
31/07/2020 02:50:53 47.1 47.62 48.28 47.6 47.5 46.3 56.84 57.04 57.36 NAN 54.3 55.5
31/07/2020 02:50:54 47.36 47.48 48.28 47.6 47.5 46.3 56.72 56.99 57.36 NAN 54.3 55.5
31/07/2020 02:50:55 47.04 47.52 48.28 47.6 47.5 46.3 56.62 56.92 57.36 NAN 54.3 55.5
31/07/2020 02:50:56 47.86 47.78 48.28 47.6 47.5 46.3 56.45 56.73 57.36 NAN 54.3 55.5
31/07/2020 02:50:57 47.38 47.6 48.28 47.6 47.5 46.3 55.89 56.56 57.36 NAN 54.3 55.5
31/07/2020 02:50:58 47.27 47.57 48.28 47.6 47.5 46.3 57.24 56.93 57.36 NAN 54.3 55.5
31/07/2020 02:50:59 47.18 47.43 48.28 47.6 47.5 46.3 56.46 56.88 57.36 NAN 54.3 55.5
31/07/2020 02:51:00 46.98 47.47 48.28 47.6 47.5 46.3 57.09 56.96 57.36 NAN 54.3 55.5
31/07/2020 02:51:01 47.66 47.57 48.28 47.6 47.5 46.3 57.18 57.17 57.36 NAN 54.3 55.5
31/07/2020 02:51:02 47.92 47.97 48.28 47.6 47.5 46.3 57.07 57.21 57.36 NAN 54.3 55.5
31/07/2020 02:51:03 47.66 47.85 48.28 47.6 47.5 46.3 56.92 57.2 57.36 NAN 54.3 55.5
31/07/2020 02:51:04 47.35 47.9 48.28 47.6 47.5 46.3 56.71 57.21 57.36 NAN 54.3 55.5
31/07/2020 02:51:05 48.02 47.85 48.28 47.6 47.5 46.3 56.96 56.96 57.36 NAN 54.3 55.5
31/07/2020 02:51:06 47.49 47.9 48.28 47.6 47.5 46.3 56.92 57.09 57.36 NAN 54.3 55.5
31/07/2020 02:51:07 47.77 47.85 48.28 47.6 47.5 46.3 56.74 56.93 57.36 NAN 54.3 55.5
31/07/2020 02:51:08 47.67 47.92 48.28 47.6 47.5 46.3 57.23 57.16 57.36 NAN 54.3 55.5
31/07/2020 02:51:09 48.07 48.15 48.28 47.6 47.5 46.3 57.07 57.26 57.36 NAN 54.3 55.5
31/07/2020 02:51:10 48.4 48.34 48.34 47.6 47.5 46.3 57.1 57.23 57.36 NAN 54.3 55.5
31/07/2020 02:51:11 47.96 48.33 48.34 47.6 47.5 46.3 57.22 57.32 57.36 NAN 54.3 55.5
31/07/2020 02:51:12 47 48.18 48.34 47.6 47.5 46.3 57 57.39 57.39 NAN 54.3 55.5
31/07/2020 02:51:13 47.74 47.86 48.34 47.6 47.5 46.3 56.57 57.08 57.39 NAN 54.3 55.5
31/07/2020 02:51:14 47.5 47.93 48.34 47.6 47.5 46.3 56.94 57.11 57.39 NAN 54.3 55.5
31/07/2020 02:51:15 47.57 47.64 48.34 47.6 47.5 46.3 56.77 57.03 57.39 NAN 54.3 55.5
31/07/2020 02:51:16 47.65 47.91 48.34 47.6 47.5 46.3 56.46 56.83 57.39 NAN 54.3 55.5
31/07/2020 02:51:17 47.22 47.69 48.34 47.6 47.5 46.3 56.9 56.85 57.39 NAN 54.3 55.5
31/07/2020 02:51:18 47.97 47.93 48.34 47.6 47.5 46.3 56.74 57.05 57.39 NAN 54.3 55.5
31/07/2020 02:51:19 47.48 47.94 48.34 47.6 47.5 46.3 56.71 56.86 57.39 NAN 54.3 55.5
31/07/2020 02:51:20 47.96 47.92 48.34 47.6 47.5 46.3 57.26 57.06 57.39 NAN 54.3 55.5
31/07/2020 02:51:21 47.45 47.98 48.34 47.6 47.5 46.3 56.55 57.08 57.39 NAN 54.3 55.5
31/07/2020 02:51:22 47.35 47.82 48.34 47.6 47.5 46.3 56.76 56.91 57.39 NAN 54.3 55.5
31/07/2020 02:51:23 47.82 47.75 48.34 47.6 47.5 46.3 56.55 56.99 57.39 NAN 54.3 55.5
31/07/2020 02:51:24 47.59 47.86 48.34 47.6 47.5 46.3 56.96 56.98 57.39 NAN 54.3 55.5
31/07/2020 02:51:25 48.36 48.16 48.34 47.6 47.5 46.3 57.3 57.18 57.39 NAN 54.3 55.5
31/07/2020 02:51:26 47 48.3 48.34 47.6 47.5 46.3 56.44 57.16 57.39 NAN 54.3 55.5
31/07/2020 02:51:27 47.74 47.78 48.34 47.6 47.5 46.3 56.39 56.66 57.39 NAN 54.3 55.5
31/07/2020 02:51:28 47.49 47.68 48.34 47.6 47.5 46.3 57.18 57.1 57.39 NAN 54.3 55.5
31/07/2020 02:51:29 47.82 47.96 48.34 47.6 47.5 46.3 56.94 57.18 57.39 NAN 54.3 55.5
31/07/2020 02:51:30 47.2 47.85 48.34 47.6 47.5 46.3 56.6 57 57.39 NAN 54.3 55.5
31/07/2020 02:51:31 47.92 47.99 48.34 47.6 47.5 46.3 56.37 56.88 57.39 NAN 54.3 55.5
31/07/2020 02:51:32 47.42 47.85 48.34 47.6 47.5 46.3 56.49 56.55 57.39 NAN 54.3 55.5
31/07/2020 02:51:33 47.39 47.72 48.34 47.6 47.5 46.3 57.15 57.01 57.39 NAN 54.3 55.5
31/07/2020 02:51:34 47.69 47.72 48.34 47.6 47.5 46.3 57.03 57.12 57.39 NAN 54.3 55.5
31/07/2020 02:51:35 47.02 47.68 48.34 47.6 47.5 46.3 57.08 57.38 57.39 NAN 54.3 55.5
31/07/2020 02:51:36 47.38 47.7 48.34 47.6 47.5 46.3 56.73 57.1 57.39 NAN 54.3 55.5
31/07/2020 02:51:37 47.61 47.65 48.34 47.6 47.5 46.3 56.95 57.04 57.39 NAN 54.3 55.5
31/07/2020 02:51:38 47.77 48.01 48.34 47.6 47.5 46.3 57.21 57.2 57.39 NAN 54.3 55.5
31/07/2020 02:51:39 47.7 47.76 48.34 47.6 47.5 46.3 57.13 57.26 57.39 NAN 54.3 55.5
31/07/2020 02:51:40 47 47.7 48.33 47.6 47.5 46.3 56.39 57.24 57.39 NAN 54.3 55.5
31/07/2020 02:51:41 47.37 47.47 48.3 47.6 47.5 46.3 56.84 57.02 57.39 NAN 54.3 55.5
31/07/2020 02:51:42 47.47 47.56 48.3 47.6 47.5 46.3 57.07 57.03 57.38 NAN 54.3 55.5
31/07/2020 02:51:43 47.17 47.62 48.3 47.6 47.5 46.3 56.61 57.03 57.38 NAN 54.3 55.5
31/07/2020 02:51:44 47.39 47.53 48.3 47.6 47.5 46.3 56.72 57 57.38 NAN 54.3 55.5
31/07/2020 02:51:45 47.48 47.75 48.3 47.6 47.5 46.3 56.58 56.87 57.38 NAN 54.3 55.5
31/07/2020 02:51:46 47.22 47.49 48.3 47.6 47.5 46.3 57.05 56.98 57.38 NAN 54.3 55.5
31/07/2020 02:51:47 47.64 47.71 48.3 47.6 47.5 46.3 57.01 57.06 57.38 NAN 54.3 55.5
31/07/2020 02:51:48 47.85 47.78 48.3 47.6 47.5 46.3 57.02 57.27 57.38 NAN 54.3 55.5
31/07/2020 02:51:49 47.35 47.81 48.3 47.6 47.5 46.3 56.56 57.03 57.38 NAN 54.3 55.5
31/07/2020 02:51:50 47.49 47.6 48.3 47.6 47.5 46.3 57.17 57.13 57.38 NAN 54.3 55.5
31/07/2020 02:51:51 47.98 47.93 48.3 47.6 47.5 46.3 56.93 57.08 57.38 NAN 54.3 55.5
31/07/2020 02:51:52 47.49 47.88 48.3 47.6 47.5 46.3 56.85 57.21 57.38 NAN 54.3 55.5
31/07/2020 02:51:53 47.23 47.76 48.3 47.6 47.5 46.3 57.29 57.27 57.38 NAN 54.3 55.5
31/07/2020 02:51:54 47.79 47.82 48.3 47.6 47.5 46.3 56.7 57.16 57.38 NAN 54.3 55.5
31/07/2020 02:51:55 47.64 47.93 48.3 47.6 47.5 46.3 56.79 56.96 57.38 NAN 54.3 55.5
31/07/2020 02:51:56 47.55 47.8 48.01 47.6 47.5 46.3 56.93 57.22 57.38 NAN 54.3 55.5
31/07/2020 02:51:57 47.32 47.75 48.01 47.6 47.5 46.3 57.28 57.32 57.38 NAN 54.3 55.5
31/07/2020 02:51:58 47.47 47.64 48.01 47.6 47.5 46.3 56.76 57.17 57.38 NAN 54.3 55.5
31/07/2020 02:51:59 48.11 47.99 48.01 47.6 47.5 46.3 56.93 57.05 57.38 NAN 54.3 55.5
31/07/2020 02:52:00 48 48.07 48.07 47.6 47.5 46.3 56.94 57.02 57.38 NAN 54.3 55.5
31/07/2020 02:52:01 47.39 48.03 48.07 47.6 47.5 46.3 56.7 57.1 57.38 NAN 54.3 55.5
31/07/2020 02:52:02 47.57 47.8 48.07 47.6 47.5 46.3 57.69 57.51 57.51 NAN 54.3 55.5
31/07/2020 02:52:03 47.83 47.9 48.07 47.6 47.5 46.3 56.63 57.49 57.51 NAN 54.3 55.5
31/07/2020 02:52:04 47.25 47.81 48.07 47.6 47.5 46.3 56.49 56.98 57.51 NAN 54.3 55.5
31/07/2020 02:52:05 48.17 48.04 48.07 47.6 47.5 46.3 56.88 56.87 57.51 NAN 54.3 55.5
31/07/2020 02:52:06 46.94 47.94 48.07 47.6 47.5 46.3 57.2 57.09 57.51 NAN 54.3 55.5
31/07/2020 02:52:07 48.2 48.1 48.1 47.6 47.5 46.3 57.04 57.21 57.51 NAN 54.3 55.5
31/07/2020 02:52:08 47.66 47.9 48.1 47.6 47.5 46.3 56.74 57.09 57.51 NAN 54.3 55.5
31/07/2020 02:52:09 47.17 47.76 48.1 47.6 47.5 46.3 56.87 56.99 57.51 NAN 54.3 55.5
31/07/2020 02:52:10 47.09 47.77 48.1 47.6 47.5 46.3 56.43 56.82 57.51 NAN 54.3 55.5
31/07/2020 02:52:11 47.61 47.58 48.1 47.6 47.5 46.3 56.63 56.76 57.51 NAN 54.3 55.5
31/07/2020 02:52:12 47.42 47.72 48.1 47.6 47.5 46.3 56.43 56.66 57.51 NAN 54.3 55.5
31/07/2020 02:52:13 47.35 47.58 48.1 47.6 47.5 46.3 56.6 56.74 57.51 NAN 54.3 55.5
31/07/2020 02:52:14 48.11 47.91 48.1 47.6 47.5 46.3 57.06 56.94 57.51 NAN 54.3 55.5
31/07/2020 02:52:15 47.31 47.79 48.1 47.6 47.5 46.3 56.57 56.92 57.51 NAN 54.3 55.5
31/07/2020 02:52:16 47.74 47.81 48.1 47.6 47.5 46.3 56.74 56.92 57.51 NAN 54.3 55.5
31/07/2020 02:52:17 48.06 48.1 48.1 47.6 47.5 46.3 56.76 56.95 57.51 NAN 54.3 55.5
31/07/2020 02:52:18 47.62 47.85 48.1 47.6 47.5 46.3 56.94 56.95 57.51 NAN 54.3 55.5
31/07/2020 02:52:19 46.94 47.82 48.1 47.6 47.5 46.3 56.48 56.95 57.51 NAN 54.3 55.5
31/07/2020 02:52:20 47.51 47.76 48.1 47.6 47.5 46.3 57.11 57.08 57.51 NAN 54.3 55.5
31/07/2020 02:52:21 47.79 47.69 48.1 47.6 47.5 46.3 56.58 56.99 57.51 NAN 54.3 55.5
31/07/2020 02:52:22 48 48.07 48.1 47.6 47.5 46.3 56.79 56.84 57.51 NAN 54.3 55.5
31/07/2020 02:52:23 47.26 47.89 48.1 47.6 47.5 46.3 56.67 56.79 57.51 NAN 54.3 55.5
31/07/2020 02:52:24 47.83 47.75 48.1 47.6 47.5 46.3 56.82 57.02 57.51 NAN 54.3 55.5
31/07/2020 02:52:25 46.97 47.67 48.1 47.6 47.5 46.3 56.38 56.72 57.51 NAN 54.3 55.5
31/07/2020 02:52:26 47.49 47.82 48.1 47.6 47.5 46.3 56.75 56.84 57.51 NAN 54.3 55.5
31/07/2020 02:52:27 47.82 47.87 48.1 47.6 47.5 46.3 56.89 56.93 57.51 NAN 54.3 55.5
31/07/2020 02:52:28 47.55 47.94 48.1 47.6 47.5 46.3 56.57 56.78 57.51 NAN 54.3 55.5
31/07/2020 02:52:29 47.17 47.71 48.1 47.6 47.5 46.3 56.94 56.98 57.51 NAN 54.3 55.5
31/07/2020 02:52:30 47.39 47.5 48.1 47.6 47.5 46.3 56.78 57.11 57.51 NAN 54.3 55.5
31/07/2020 02:52:31 47.24 47.6 48.1 47.6 47.5 46.3 56.79 56.83 57.51 NAN 54.3 55.5
31/07/2020 02:52:32 47.97 47.72 48.1 47.6 47.5 46.3 56.39 56.81 57.49 NAN 54.3 55.5
31/07/2020 02:52:33 47.29 47.83 48.1 47.6 47.5 46.3 56.73 56.86 57.21 NAN 54.3 55.5
31/07/2020 02:52:34 47.75 47.8 48.1 47.6 47.5 46.3 56.31 56.76 57.21 NAN 54.3 55.5
31/07/2020 02:52:35 48.27 48.11 48.11 47.6 47.5 46.3 56.71 56.71 57.21 NAN 54.3 55.5
31/07/2020 02:52:36 46.58 48.13 48.13 47.6 47.5 46.3 56.94 56.96 57.21 NAN 54.3 55.5
31/07/2020 02:52:37 48.33 48.12 48.13 47.6 47.5 46.3 57.14 57.3 57.3 NAN 54.3 55.5
31/07/2020 02:52:38 47.77 48.16 48.16 47.6 47.5 46.3 56.9 57.32 57.32 NAN 54.3 55.5
31/07/2020 02:52:39 47.57 47.96 48.16 47.6 47.5 46.3 56.87 57.01 57.32 NAN 54.3 55.5
31/07/2020 02:52:40 46.82 47.81 48.16 47.6 47.5 46.3 57.16 57.12 57.32 NAN 54.3 55.5
31/07/2020 02:52:41 47.76 47.76 48.16 47.6 47.5 46.3 57.32 57.3 57.32 NAN 54.3 55.5
31/07/2020 02:52:42 47.88 47.89 48.16 47.6 47.5 46.3 57.2 57.37 57.37 NAN 54.3 55.5
31/07/2020 02:52:43 47.54 47.91 48.16 47.6 47.5 46.3 56.73 57.29 57.37 NAN 54.3 55.5
31/07/2020 02:52:44 47.75 47.88 48.16 47.6 47.5 46.3 57.16 57.11 57.37 NAN 54.3 55.5
31/07/2020 02:52:45 46.98 47.71 48.16 47.6 47.5 46.3 57.36 57.38 57.38 NAN 54.3 55.5
31/07/2020 02:52:46 47.68 47.75 48.16 47.6 47.5 46.3 56.69 57.4 57.4 NAN 54.3 55.5
31/07/2020 02:52:47 47.31 47.68 48.16 47.6 47.5 46.3 56.27 56.98 57.4 NAN 54.3 55.5
31/07/2020 02:52:48 47.67 47.66 48.16 47.6 47.5 46.3 56.59 56.64 57.4 NAN 54.3 55.5
31/07/2020 02:52:49 47.64 47.88 48.16 47.6 47.5 46.3 56.71 56.81 57.4 NAN 54.3 55.5
31/07/2020 02:52:50 47.52 47.71 48.16 47.6 47.5 46.3 56.73 56.81 57.4 NAN 54.3 55.5
31/07/2020 02:52:51 46.97 47.65 48.16 47.6 47.5 46.3 56.8 56.95 57.4 NAN 54.3 55.5
31/07/2020 02:52:52 48.05 47.9 48.16 47.6 47.5 46.3 56.8 56.9 57.4 NAN 54.3 55.5
31/07/2020 02:52:53 47.77 47.88 48.16 47.6 47.5 46.3 56.86 57.06 57.4 NAN 54.3 55.5
31/07/2020 02:52:54 47.3 47.77 48.16 47.6 47.5 46.3 56.8 56.94 57.4 NAN 54.3 55.5
31/07/2020 02:52:55 47.91 47.95 48.16 47.6 47.5 46.3 57.03 57.06 57.4 NAN 54.3 55.5
31/07/2020 02:52:56 47.81 47.98 48.16 47.6 47.5 46.3 57 57.18 57.4 NAN 54.3 55.5
31/07/2020 02:52:57 47.39 47.77 48.16 47.6 47.5 46.3 57.02 57.25 57.4 NAN 54.3 55.5
31/07/2020 02:52:58 48.37 48.07 48.16 47.6 47.5 46.3 57.33 57.35 57.4 NAN 54.3 55.5
31/07/2020 02:52:59 47.62 48.14 48.16 47.6 47.5 46.3 56.84 57.21 57.4 NAN 54.3 55.5
31/07/2020 02:53:00 47.38 47.86 48.16 47.6 47.5 46.3 56.78 56.99 57.4 NAN 54.3 55.5
31/07/2020 02:53:01 47.59 47.74 48.16 47.6 47.5 46.3 56.79 57.05 57.4 NAN 54.3 55.5
31/07/2020 02:53:02 48.24 48.2 48.2 47.6 47.5 46.3 57.51 57.36 57.4 NAN 54.3 55.5
31/07/2020 02:53:03 47.55 48.13 48.2 47.6 47.5 46.3 56.49 57.2 57.4 NAN 54.3 55.5
31/07/2020 02:53:04 47.48 48.06 48.2 47.6 47.5 46.3 56.72 56.85 57.4 NAN 54.3 55.5
31/07/2020 02:53:05 47.81 47.75 48.2 47.6 47.5 46.3 57.13 57.06 57.4 NAN 54.3 55.5
31/07/2020 02:53:06 47.64 47.9 48.2 47.6 47.5 46.3 56.6 56.94 57.4 NAN 54.3 55.5
31/07/2020 02:53:07 47.92 47.88 48.2 47.6 47.5 46.3 57.14 57.2 57.4 NAN 54.3 55.5
31/07/2020 02:53:08 47.73 48.1 48.2 47.6 47.5 46.3 56.67 57.04 57.4 NAN 54.3 55.5
31/07/2020 02:53:09 47.12 47.8 48.2 47.6 47.5 46.3 56.27 56.79 57.4 NAN 54.3 55.5
31/07/2020 02:53:10 47.76 47.86 48.2 47.6 47.5 46.3 56.76 56.69 57.4 NAN 54.3 55.5
31/07/2020 02:53:11 48.45 48.18 48.2 47.6 47.5 46.3 56.61 56.7 57.4 NAN 54.3 55.5
31/07/2020 02:53:12 47.4 48.25 48.25 47.6 47.5 46.3 57.19 57.08 57.4 NAN 54.3 55.5
31/07/2020 02:53:13 47.81 48.01 48.25 47.6 47.5 46.3 57.07 57.26 57.4 NAN 54.3 55.5
31/07/2020 02:53:14 47.82 47.83 48.25 47.6 47.5 46.3 57.08 57.12 57.4 NAN 54.3 55.5
31/07/2020 02:53:15 47.58 47.98 48.25 47.6 47.5 46.3 56.74 57.11 57.4 NAN 54.3 55.5
31/07/2020 02:53:16 47 47.85 48.25 47.6 47.5 46.3 56.93 57.06 57.36 NAN 54.3 55.5
31/07/2020 02:53:17 47.9 47.78 48.25 47.6 47.5 46.3 56.91 57.07 57.36 NAN 54.3 55.5
31/07/2020 02:53:18 48.28 48.2 48.25 47.6 47.5 46.3 56.8 57.06 57.36 NAN 54.3 55.5
31/07/2020 02:53:19 46.78 48.14 48.25 47.6 47.5 46.3 56.61 56.9 57.36 NAN 54.3 55.5
31/07/2020 02:53:20 47.85 47.74 48.25 47.6 47.5 46.3 56.79 56.9 57.36 NAN 54.3 55.5
31/07/2020 02:53:21 48.3 48.18 48.25 47.6 47.5 46.3 57.03 57.03 57.36 NAN 54.3 55.5
31/07/2020 02:53:22 47.58 48.3 48.3 47.6 47.5 46.3 56.49 57.09 57.36 NAN 54.3 55.5
31/07/2020 02:53:23 48.25 48.16 48.3 47.6 47.5 46.3 56.95 56.9 57.36 NAN 54.3 55.5
31/07/2020 02:53:24 47.3 48.09 48.3 47.6 47.5 46.3 56.48 56.94 57.36 NAN 54.3 55.5
31/07/2020 02:53:25 47.84 47.97 48.3 47.6 47.5 46.3 56.7 56.78 57.36 NAN 54.3 55.5
31/07/2020 02:53:26 47.7 47.97 48.3 47.6 47.5 46.3 56.9 56.97 57.36 NAN 54.3 55.5
31/07/2020 02:53:27 47.51 47.81 48.3 47.6 47.5 46.3 56.74 56.9 57.36 NAN 54.3 55.5
31/07/2020 02:53:28 47.63 47.82 48.3 47.6 47.5 46.3 56.94 57.12 57.36 NAN 54.3 55.5
31/07/2020 02:53:29 47.55 47.75 48.3 47.6 47.5 46.3 56.9 56.93 57.36 NAN 54.3 55.5
31/07/2020 02:53:30 47.45 48 48.3 47.6 47.5 46.3 56.87 57.13 57.36 NAN 54.3 55.5
31/07/2020 02:53:31 47.54 47.59 48.3 47.6 47.5 46.3 56.95 56.97 57.36 NAN 54.3 55.5
31/07/2020 02:53:32 47.61 47.78 48.3 47.6 47.5 46.3 56.93 57.18 57.26 NAN 54.3 55.5
31/07/2020 02:53:33 47.44 47.62 48.3 47.6 47.5 46.3 56.66 56.87 57.26 NAN 54.3 55.5
31/07/2020 02:53:34 47.95 47.87 48.3 47.6 47.5 46.3 56.76 57.04 57.26 NAN 54.3 55.5
31/07/2020 02:53:35 46.74 47.85 48.3 47.6 47.5 46.3 56.94 56.98 57.26 NAN 54.3 55.5
31/07/2020 02:53:36 47.36 47.62 48.3 47.6 47.5 46.3 56.87 57.01 57.26 NAN 54.3 55.5
31/07/2020 02:53:37 47.5 47.57 48.3 47.6 47.5 46.3 57.05 57.09 57.26 NAN 54.3 55.5
31/07/2020 02:53:38 46.98 47.52 48.3 47.6 47.5 46.3 57.35 57.35 57.35 NAN 54.3 55.5
31/07/2020 02:53:39 47.21 47.42 48.3 47.6 47.5 46.3 56.44 57.25 57.35 NAN 54.3 55.5
31/07/2020 02:53:40 47.78 47.57 48.3 47.6 47.5 46.3 56.75 56.9 57.35 NAN 54.3 55.5
31/07/2020 02:53:41 47.62 47.92 48.3 47.6 47.5 46.3 57.24 57.26 57.35 NAN 54.3 55.5
31/07/2020 02:53:42 47.98 47.93 48.3 47.6 47.5 46.3 56.71 57.31 57.35 NAN 54.3 55.5
31/07/2020 02:53:43 47.07 47.85 48.3 47.6 47.5 46.3 56.76 57.19 57.35 NAN 54.3 55.5
31/07/2020 02:53:44 47.66 47.65 48.3 47.6 47.5 46.3 56.95 56.92 57.35 NAN 54.3 55.5
31/07/2020 02:53:45 47.29 47.54 48.3 47.6 47.5 46.3 57.11 57.07 57.35 NAN 54.3 55.5
31/07/2020 02:53:46 47.93 47.8 48.3 47.6 47.5 46.3 56.7 57.07 57.35 NAN 54.3 55.5
31/07/2020 02:53:47 47.35 47.97 48.3 47.6 47.5 46.3 57.14 57.1 57.35 NAN 54.3 55.5
31/07/2020 02:53:48 47.89 47.76 48.3 47.6 47.5 46.3 57.29 57.32 57.35 NAN 54.3 55.5
31/07/2020 02:53:49 47.55 47.79 48.3 47.6 47.5 46.3 56.8 57.41 57.41 NAN 54.3 55.5
31/07/2020 02:53:50 47.39 47.83 48.3 47.6 47.5 46.3 56.61 57.04 57.41 NAN 54.3 55.5
31/07/2020 02:53:51 47.56 47.75 48.3 47.6 47.5 46.3 56.75 57.09 57.41 NAN 54.3 55.5
31/07/2020 02:53:52 46.93 47.59 48.16 47.6 47.5 46.3 56.75 56.79 57.41 NAN 54.3 55.5
31/07/2020 02:53:53 47.65 47.64 48.09 47.6 47.5 46.3 56.51 56.78 57.41 NAN 54.3 55.5
31/07/2020 02:53:54 47.3 47.77 48 47.6 47.5 46.3 56.55 56.74 57.41 NAN 54.3 55.5
31/07/2020 02:53:55 47.68 47.68 48 47.6 47.5 46.3 57.01 57.02 57.41 NAN 54.3 55.5
31/07/2020 02:53:56 48.05 47.93 48 47.6 47.5 46.3 57.63 57.48 57.48 NAN 54.3 55.5
31/07/2020 02:53:57 48.41 48.34 48.34 47.6 47.5 46.3 57.1 57.49 57.49 NAN 54.3 55.5
31/07/2020 02:53:58 47.91 48.24 48.34 47.6 47.5 46.3 56.88 57.41 57.49 NAN 54.3 55.5
31/07/2020 02:53:59 47.14 48.13 48.34 47.6 47.5 46.3 56.83 57.12 57.49 NAN 54.3 55.5
31/07/2020 02:54:00 47.09 47.99 48.34 47.6 47.5 46.3 56.55 56.92 57.49 NAN 54.3 55.5
31/07/2020 02:54:01 47.78 47.67 48.34 47.6 47.5 46.3 56.74 56.95 57.49 NAN 54.3 55.5
31/07/2020 02:54:02 47.44 47.77 48.34 47.6 47.5 46.3 57.09 57.07 57.49 NAN 54.3 55.5
31/07/2020 02:54:03 47.28 47.78 48.34 47.6 47.5 46.3 56.92 57.13 57.49 NAN 54.3 55.5
31/07/2020 02:54:04 47.7 47.77 48.34 47.6 47.5 46.3 57.27 57.24 57.49 NAN 54.3 55.5
31/07/2020 02:54:05 47.8 47.74 48.34 47.6 47.5 46.3 57.17 57.36 57.49 NAN 54.3 55.5
31/07/2020 02:54:06 47.95 48.03 48.34 47.6 47.5 46.3 56.76 57.3 57.49 NAN 54.3 55.5
31/07/2020 02:54:07 47.46 48.06 48.34 47.6 47.5 46.3 56.24 56.88 57.49 NAN 54.3 55.5
31/07/2020 02:54:08 47.54 47.69 48.34 47.6 47.5 46.3 56.59 56.74 57.49 NAN 54.3 55.5
31/07/2020 02:54:09 47.92 47.89 48.34 47.6 47.5 46.3 56.22 56.53 57.49 NAN 54.3 55.5
31/07/2020 02:54:10 47.43 47.93 48.34 47.6 47.5 46.3 56.77 56.69 57.49 NAN 54.3 55.5
31/07/2020 02:54:11 48.41 48.28 48.34 47.6 47.5 46.3 56.58 56.86 57.49 NAN 54.3 55.5
31/07/2020 02:54:12 47.75 48.15 48.34 47.6 47.5 46.3 56.67 56.78 57.49 NAN 54.3 55.5
31/07/2020 02:54:13 47.56 47.84 48.34 47.6 47.5 46.3 56.36 56.67 57.49 NAN 54.3 55.5
31/07/2020 02:54:14 47.4 47.76 48.34 47.6 47.5 46.3 56.6 56.69 57.49 NAN 54.3 55.5
31/07/2020 02:54:15 47.97 47.94 48.34 47.6 47.5 46.3 56.57 56.66 57.49 NAN 54.3 55.5
31/07/2020 02:54:16 47.9 48.28 48.34 47.6 47.5 46.3 57.12 57 57.49 NAN 54.3 55.5
31/07/2020 02:54:17 47.55 47.93 48.34 47.6 47.5 46.3 56.78 57.24 57.49 NAN 54.3 55.5
31/07/2020 02:54:18 47.88 48.05 48.34 47.6 47.5 46.3 57.47 57.32 57.49 NAN 54.3 55.5
31/07/2020 02:54:19 47.49 47.85 48.34 47.6 47.5 46.3 57.01 57.2 57.49 NAN 54.3 55.5
31/07/2020 02:54:20 47.74 47.82 48.34 47.6 47.5 46.3 57.18 57.21 57.49 NAN 54.3 55.5
31/07/2020 02:54:21 46.81 47.69 48.34 47.6 47.5 46.3 56.92 57.3 57.49 NAN 54.3 55.5
31/07/2020 02:54:22 47.31 47.46 48.34 47.6 47.5 46.3 56.68 57.03 57.49 NAN 54.3 55.5
31/07/2020 02:54:23 47.62 47.67 48.34 47.6 47.5 46.3 56.9 57.05 57.49 NAN 54.3 55.5
31/07/2020 02:54:24 47.66 47.81 48.34 47.6 47.5 46.3 57.29 57.13 57.49 NAN 54.3 55.5
31/07/2020 02:54:25 46.97 47.72 48.34 47.6 47.5 46.3 56.87 57.17 57.49 NAN 54.3 55.5
31/07/2020 02:54:26 47.61 47.57 48.34 47.6 47.5 46.3 57.15 57.13 57.49 NAN 54.3 55.5
31/07/2020 02:54:27 47.77 47.81 48.28 47.6 47.5 46.3 57.09 57.27 57.41 NAN 54.3 55.5
31/07/2020 02:54:28 47.39 47.87 48.28 47.6 47.5 46.3 56.35 57.2 57.36 NAN 54.3 55.5
31/07/2020 02:54:29 47.27 47.54 48.28 47.6 47.5 46.3 56.67 56.85 57.36 NAN 54.3 55.5
31/07/2020 02:54:30 47.17 47.55 48.28 47.6 47.5 46.3 56.36 56.82 57.36 NAN 54.3 55.5
31/07/2020 02:54:31 47.7 47.66 48.28 47.6 47.5 46.3 56.67 56.78 57.36 NAN 54.3 55.5
31/07/2020 02:54:32 47.56 47.74 48.28 47.6 47.5 46.3 56.82 56.85 57.36 NAN 54.3 55.5
31/07/2020 02:54:33 47.86 47.89 48.28 47.6 47.5 46.3 56.76 56.93 57.36 NAN 54.3 55.5
31/07/2020 02:54:34 47.38 47.94 48.28 47.6 47.5 46.3 56.69 56.95 57.36 NAN 54.3 55.5
31/07/2020 02:54:35 47.32 47.81 48.28 47.6 47.5 46.3 56.61 56.98 57.32 NAN 54.3 55.5
31/07/2020 02:54:36 47.37 47.44 48.28 47.6 47.5 46.3 57.12 57.15 57.32 NAN 54.3 55.5
31/07/2020 02:54:37 47.6 47.64 48.28 47.6 47.5 46.3 56.79 56.92 57.32 NAN 54.3 55.5
31/07/2020 02:54:38 47.93 47.93 48.28 47.6 47.5 46.3 57.5 57.51 57.51 NAN 54.3 55.5
31/07/2020 02:54:39 48 48.12 48.28 47.6 47.5 46.3 56.92 57.39 57.51 NAN 54.3 55.5
31/07/2020 02:54:40 47.46 48.07 48.28 47.6 47.5 46.3 56.5 57.16 57.51 NAN 54.3 55.5
31/07/2020 02:54:41 47.52 47.84 48.28 47.6 47.5 46.3 56.81 56.96 57.51 NAN 54.3 55.5
31/07/2020 02:54:42 47.16 47.63 48.28 47.6 47.5 46.3 57.52 57.34 57.51 NAN 54.3 55.5
31/07/2020 02:54:43 48.04 47.93 48.28 47.6 47.5 46.3 57.41 57.4 57.51 NAN 54.3 55.5
31/07/2020 02:54:44 47.09 47.86 48.28 47.6 47.5 46.3 57.35 57.45 57.51 NAN 54.3 55.5
31/07/2020 02:54:45 47.74 47.75 48.28 47.6 47.5 46.3 56.35 57.38 57.51 NAN 54.3 55.5
31/07/2020 02:54:46 47.24 47.61 48.12 47.6 47.5 46.3 57.14 57.09 57.51 NAN 54.3 55.5
31/07/2020 02:54:47 47.2 47.49 48.12 47.6 47.5 46.3 56.12 57.07 57.51 NAN 54.3 55.5
31/07/2020 02:54:48 47.81 47.78 48.12 47.6 47.5 46.3 57.18 57.02 57.51 NAN 54.3 55.5
31/07/2020 02:54:49 47.63 47.88 48.12 47.6 47.5 46.3 57.65 57.49 57.51 NAN 54.3 55.5
31/07/2020 02:54:50 47.12 47.72 48.12 47.6 47.5 46.3 56.55 57.63 57.63 NAN 54.3 55.5
31/07/2020 02:54:51 47.5 47.69 48.12 47.6 47.5 46.3 56.16 56.86 57.63 NAN 54.3 55.5
31/07/2020 02:54:52 47.59 47.59 48.12 47.6 47.5 46.3 56.69 56.64 57.63 NAN 54.3 55.5
31/07/2020 02:54:53 46.92 47.59 48.12 47.6 47.5 46.3 57.06 57.03 57.63 NAN 54.3 55.5
31/07/2020 02:54:54 47.43 47.62 48.12 47.6 47.5 46.3 57.28 57.25 57.63 NAN 54.3 55.5
31/07/2020 02:54:55 47.53 47.68 48.12 47.6 47.5 46.3 56.98 57.4 57.63 NAN 54.3 55.5
31/07/2020 02:54:56 47.06 47.44 48.12 47.6 47.5 46.3 56.87 57.03 57.63 NAN 54.3 55.5
31/07/2020 02:54:57 47.5 47.58 48.12 47.6 47.5 46.3 57 57.17 57.63 NAN 54.3 55.5
31/07/2020 02:54:58 47.81 47.8 48.12 47.6 47.5 46.3 56.52 56.96 57.63 NAN 54.3 55.5
31/07/2020 02:54:59 47.49 47.81 48.12 47.6 47.5 46.3 56.77 56.89 57.63 NAN 54.3 55.5
31/07/2020 02:55:00 47.73 47.93 48.12 47.6 47.5 46.3 57.2 57.17 57.63 NAN 54.3 55.5
31/07/2020 02:55:01 46.94 47.67 48.12 47.6 47.5 46.3 56.67 57.13 57.63 NAN 54.3 55.5
31/07/2020 02:55:02 47.69 47.84 48.12 47.6 47.5 46.3 56.71 56.95 57.63 NAN 54.3 55.5
31/07/2020 02:55:03 47.95 47.9 48.12 47.6 47.5 46.3 57.12 57.13 57.63 NAN 54.3 55.5
31/07/2020 02:55:04 47.29 47.88 48.12 47.6 47.5 46.3 56.7 57.11 57.63 NAN 54.3 55.5
31/07/2020 02:55:05 47.58 47.78 48.12 47.6 47.5 46.3 56.88 57.07 57.63 NAN 54.3 55.5
31/07/2020 02:55:06 47.65 47.79 48.12 47.6 47.5 46.3 57.15 57.2 57.63 NAN 54.3 55.5
31/07/2020 02:55:07 47.62 47.78 48.12 47.6 47.5 46.3 56.26 57.25 57.63 NAN 54.3 55.5
31/07/2020 02:55:08 47.09 47.76 48.12 47.6 47.5 46.3 57.29 57.07 57.63 NAN 54.3 55.5
31/07/2020 02:55:09 47.93 47.89 48.07 47.6 47.5 46.3 56.56 57 57.63 NAN 54.3 55.5
31/07/2020 02:55:10 48.03 48.02 48.02 47.6 47.5 46.3 56.95 56.98 57.63 NAN 54.3 55.5
31/07/2020 02:55:11 48.49 48.34 48.34 47.6 47.5 46.3 56.83 57.03 57.63 NAN 54.3 55.5
31/07/2020 02:55:12 47.22 48.27 48.34 47.6 47.5 46.3 56.57 56.97 57.63 NAN 54.3 55.5
31/07/2020 02:55:13 47.82 47.88 48.34 47.6 47.5 46.3 56.48 56.73 57.63 NAN 54.3 55.5
31/07/2020 02:55:14 47.28 47.78 48.34 47.6 47.5 46.3 56.24 56.57 57.63 NAN 54.3 55.5
31/07/2020 02:55:15 47.05 47.69 48.34 47.6 47.5 46.3 56.3 56.54 57.63 NAN 54.3 55.5
31/07/2020 02:55:16 47.56 47.59 48.34 47.6 47.5 46.3 57.04 56.88 57.63 NAN 54.3 55.5
31/07/2020 02:55:17 48.53 48.4 48.4 47.6 47.5 46.3 57.4 57.23 57.63 NAN 54.3 55.5
31/07/2020 02:55:18 47.52 48.07 48.4 47.6 47.5 46.3 56.93 57.19 57.63 NAN 54.3 55.5
31/07/2020 02:55:19 47.7 47.91 48.4 47.6 47.5 46.3 57.39 57.35 57.63 NAN 54.3 55.5
31/07/2020 02:55:20 47.31 47.9 48.4 47.6 47.5 46.3 56.88 57.44 57.44 NAN 54.3 55.5
31/07/2020 02:55:21 47.36 47.76 48.4 47.6 47.5 46.3 57.25 57.4 57.44 NAN 54.3 55.5
31/07/2020 02:55:22 47.27 47.72 48.4 47.6 47.5 46.3 57.58 57.58 57.58 NAN 54.3 55.5
31/07/2020 02:55:23 47.39 47.64 48.4 47.6 47.5 46.3 56.79 57.46 57.58 NAN 54.3 55.5
31/07/2020 02:55:24 47.26 47.44 48.4 47.6 47.5 46.3 56.36 57.08 57.58 NAN 54.3 55.5
31/07/2020 02:55:25 47.64 47.68 48.4 47.6 47.5 46.3 56.94 56.88 57.58 NAN 54.3 55.5
31/07/2020 02:55:26 47.05 47.63 48.4 47.6 47.5 46.3 56.74 56.9 57.58 NAN 54.3 55.5
31/07/2020 02:55:27 47.92 47.8 48.4 47.6 47.5 46.3 56.92 56.98 57.58 NAN 54.3 55.5
31/07/2020 02:55:28 47.95 48 48.4 47.6 47.5 46.3 56.98 57.12 57.58 NAN 54.3 55.5
31/07/2020 02:55:29 47.98 48.06 48.4 47.6 47.5 46.3 56.87 57.09 57.58 NAN 54.3 55.5
31/07/2020 02:55:30 47.2 48.07 48.4 47.6 47.5 46.3 56.82 57.03 57.58 NAN 54.3 55.5
31/07/2020 02:55:31 47.34 47.53 48.4 47.6 47.5 46.3 56.84 56.93 57.58 NAN 54.3 55.5
31/07/2020 02:55:32 48.28 48.01 48.4 47.6 47.5 46.3 56.92 57.06 57.58 NAN 54.3 55.5
31/07/2020 02:55:33 47.31 48.06 48.4 47.6 47.5 46.3 57.47 57.37 57.58 NAN 54.3 55.5
31/07/2020 02:55:34 48.33 48.25 48.4 47.6 47.5 46.3 57.36 57.48 57.58 NAN 54.3 55.5
31/07/2020 02:55:35 47.87 48.22 48.4 47.6 47.5 46.3 56.74 57.36 57.58 NAN 54.3 55.5
31/07/2020 02:55:36 47.92 48.23 48.4 47.6 47.5 46.3 56.78 57.02 57.58 NAN 54.3 55.5
31/07/2020 02:55:37 47.84 48.06 48.4 47.6 47.5 46.3 56.69 56.99 57.58 NAN 54.3 55.5
31/07/2020 02:55:38 48.02 48.02 48.4 47.6 47.5 46.3 57.13 57.2 57.58 NAN 54.3 55.5
31/07/2020 02:55:39 48.31 48.37 48.4 47.6 47.5 46.3 57.04 57.12 57.58 NAN 54.3 55.5
31/07/2020 02:55:40 48.15 48.34 48.4 47.6 47.5 46.3 56.98 57.2 57.58 NAN 54.3 55.5
31/07/2020 02:55:41 47.94 48.22 48.4 47.6 47.5 46.3 56.94 57.14 57.58 NAN 54.3 55.5
31/07/2020 02:55:42 47.95 48.22 48.4 47.6 47.5 46.3 56.91 57.06 57.58 NAN 54.3 55.5
31/07/2020 02:55:43 48.1 48.21 48.4 47.6 47.5 46.3 56.94 57.16 57.58 NAN 54.3 55.5
31/07/2020 02:55:44 48.28 48.24 48.4 47.6 47.5 46.3 56.7 56.95 57.58 NAN 54.3 55.5
31/07/2020 02:55:45 48.01 48.23 48.4 47.6 47.5 46.3 56.95 56.99 57.58 NAN 54.3 55.5
31/07/2020 02:55:46 47.58 48.14 48.4 47.6 47.5 46.3 56.44 56.93 57.58 NAN 54.3 55.5
31/07/2020 02:55:47 47.69 47.89 48.37 47.6 47.5 46.3 56.68 56.72 57.58 NAN 54.3 55.5
31/07/2020 02:55:48 47.66 47.91 48.37 47.6 47.5 46.3 57.08 57.04 57.58 NAN 54.3 55.5
31/07/2020 02:55:49 47.23 47.93 48.37 47.6 47.5 46.3 56.65 57.04 57.58 NAN 54.3 55.5
31/07/2020 02:55:50 47.73 47.72 48.37 47.6 47.5 46.3 57.01 57.08 57.58 NAN 54.3 55.5
31/07/2020 02:55:51 47.8 48.02 48.37 47.6 47.5 46.3 56.72 57.04 57.58 NAN 54.3 55.5
31/07/2020 02:55:52 48.07 48.1 48.37 47.6 47.5 46.3 56.83 56.97 57.48 NAN 54.3 55.5
31/07/2020 02:55:53 46.98 47.93 48.37 47.6 47.5 46.3 56.75 56.99 57.48 NAN 54.3 55.5
31/07/2020 02:55:54 47.97 47.9 48.37 47.6 47.5 46.3 56.59 56.85 57.48 NAN 54.3 55.5
31/07/2020 02:55:55 47.66 47.86 48.37 47.6 47.5 46.3 56.46 56.74 57.48 NAN 54.3 55.5
31/07/2020 02:55:56 47.78 48.01 48.37 47.6 47.5 46.3 56.44 56.67 57.48 NAN 54.3 55.5
31/07/2020 02:55:57 47.56 47.77 48.37 47.6 47.5 46.3 56.63 56.68 57.48 NAN 54.3 55.5
31/07/2020 02:55:58 47.12 47.81 48.37 47.6 47.5 46.3 57.32 57.17 57.48 NAN 54.3 55.5
31/07/2020 02:55:59 47.76 47.67 48.37 47.6 47.5 46.3 57.19 57.27 57.48 NAN 54.3 55.5
31/07/2020 02:56:00 48.29 48.34 48.37 47.6 47.5 46.3 56.85 57.32 57.48 NAN 54.3 55.5
31/07/2020 02:56:01 48.02 48.12 48.37 47.6 47.5 46.3 57.04 57.14 57.48 NAN 54.3 55.5
31/07/2020 02:56:02 47.09 48.06 48.37 47.6 47.5 46.3 56.6 56.94 57.48 NAN 54.3 55.5
31/07/2020 02:56:03 47.17 47.6 48.37 47.6 47.5 46.3 56.69 56.9 57.48 NAN 54.3 55.5
31/07/2020 02:56:04 47.46 47.58 48.37 47.6 47.5 46.3 56.88 56.9 57.36 NAN 54.3 55.5
31/07/2020 02:56:05 47.23 47.4 48.37 47.6 47.5 46.3 56.6 57 57.32 NAN 54.3 55.5
31/07/2020 02:56:06 46.74 47.32 48.37 47.6 47.5 46.3 56.79 56.86 57.32 NAN 54.3 55.5
31/07/2020 02:56:07 48 47.77 48.37 47.6 47.5 46.3 56.76 56.85 57.32 NAN 54.3 55.5
31/07/2020 02:56:08 47.74 47.89 48.37 47.6 47.5 46.3 56.87 57.09 57.32 NAN 54.3 55.5
31/07/2020 02:56:09 48.11 48.08 48.34 47.6 47.5 46.3 56.97 56.96 57.32 NAN 54.3 55.5
31/07/2020 02:56:10 48.16 48.22 48.34 47.6 47.5 46.3 56.77 57 57.32 NAN 54.3 55.5
31/07/2020 02:56:11 48.01 48.34 48.34 47.6 47.5 46.3 56.93 56.96 57.32 NAN 54.3 55.5
31/07/2020 02:56:12 47.43 48.16 48.34 47.6 47.5 46.3 56.96 57.15 57.32 NAN 54.3 55.5
31/07/2020 02:56:13 47.42 47.88 48.34 47.6 47.5 46.3 56.97 57.13 57.32 NAN 54.3 55.5
31/07/2020 02:56:14 47.25 47.6 48.34 47.6 47.5 46.3 56.83 57.06 57.32 NAN 54.3 55.5
31/07/2020 02:56:15 48.3 48.08 48.34 47.6 47.5 46.3 56.54 57.02 57.32 NAN 54.3 55.5
31/07/2020 02:56:16 47.55 48.06 48.34 47.6 47.5 46.3 56.89 56.81 57.32 NAN 54.3 55.5
31/07/2020 02:56:17 48.23 48.11 48.34 47.6 47.5 46.3 56.42 56.84 57.32 NAN 54.3 55.5
31/07/2020 02:56:18 47.65 48.14 48.34 47.6 47.5 46.3 56.63 56.69 57.32 NAN 54.3 55.5
31/07/2020 02:56:19 47.79 48.02 48.34 47.6 47.5 46.3 56.79 56.8 57.32 NAN 54.3 55.5
31/07/2020 02:56:20 47.34 47.88 48.34 47.6 47.5 46.3 56.88 57.1 57.32 NAN 54.3 55.5
31/07/2020 02:56:21 47.47 47.75 48.34 47.6 47.5 46.3 57.25 57.31 57.32 NAN 54.3 55.5
31/07/2020 02:56:22 48.16 48.1 48.34 47.6 47.5 46.3 56.93 57.02 57.32 NAN 54.3 55.5
31/07/2020 02:56:23 47.89 48.08 48.34 47.6 47.5 46.3 56.98 57.13 57.32 NAN 54.3 55.5
31/07/2020 02:56:24 47.8 47.99 48.34 47.6 47.5 46.3 57.14 57.19 57.32 NAN 54.3 55.5
31/07/2020 02:56:25 47.74 48.12 48.34 47.6 47.5 46.3 56.62 57.31 57.32 NAN 54.3 55.5
31/07/2020 02:56:26 47.35 47.83 48.34 47.6 47.5 46.3 56.77 56.97 57.32 NAN 54.3 55.5
31/07/2020 02:56:27 47.7 47.95 48.34 47.6 47.5 46.3 57.15 57.2 57.32 NAN 54.3 55.5
31/07/2020 02:56:28 47.49 47.67 48.34 47.6 47.5 46.3 56.4 56.97 57.32 NAN 54.3 55.5
31/07/2020 02:56:29 47.61 47.73 48.34 47.6 47.5 46.3 56.83 57.01 57.32 NAN 54.3 55.5
31/07/2020 02:56:30 47.98 48.06 48.34 47.6 47.5 46.3 56.92 56.93 57.31 NAN 54.3 55.5
31/07/2020 02:56:31 47.37 47.84 48.34 47.6 47.5 46.3 56.86 56.94 57.31 NAN 54.3 55.5
31/07/2020 02:56:32 48.01 48.11 48.34 47.6 47.5 46.3 56.39 56.92 57.31 NAN 54.3 55.5
31/07/2020 02:56:33 47.07 47.76 48.34 47.6 47.5 46.3 56.74 56.75 57.31 NAN 54.3 55.5
31/07/2020 02:56:34 48 47.79 48.34 47.6 47.5 46.3 57.06 56.97 57.31 NAN 54.3 55.5
31/07/2020 02:56:35 47.43 47.9 48.34 47.6 47.5 46.3 56.67 57.06 57.31 NAN 54.3 55.5
31/07/2020 02:56:36 47.5 47.77 48.34 47.6 47.5 46.3 56.42 56.78 57.31 NAN 54.3 55.5
31/07/2020 02:56:37 47.36 47.52 48.34 47.6 47.5 46.3 56.54 56.68 57.31 NAN 54.3 55.5
31/07/2020 02:56:38 47.17 47.58 48.34 47.6 47.5 46.3 57.13 57.06 57.31 NAN 54.3 55.5
31/07/2020 02:56:39 48.01 47.82 48.34 47.6 47.5 46.3 57.05 57.16 57.31 NAN 54.3 55.5
31/07/2020 02:56:40 47.11 47.99 48.34 47.6 47.5 46.3 56.42 57.12 57.31 NAN 54.3 55.5
31/07/2020 02:56:41 48.27 48.06 48.16 47.6 47.5 46.3 56.82 56.88 57.31 NAN 54.3 55.5
31/07/2020 02:56:42 47.16 48.06 48.14 47.6 47.5 46.3 56.85 57.02 57.31 NAN 54.3 55.5
31/07/2020 02:56:43 47.82 47.81 48.14 47.6 47.5 46.3 57.27 57.18 57.31 NAN 54.3 55.5
31/07/2020 02:56:44 47.34 47.82 48.14 47.6 47.5 46.3 56.85 57.14 57.31 NAN 54.3 55.5
31/07/2020 02:56:45 48.35 48.13 48.14 47.6 47.5 46.3 56.82 57.14 57.31 NAN 54.3 55.5
31/07/2020 02:56:46 47.49 48.14 48.14 47.6 47.5 46.3 56.73 57.13 57.31 NAN 54.3 55.5
31/07/2020 02:56:47 47.83 48.03 48.14 47.6 47.5 46.3 56.81 57.01 57.31 NAN 54.3 55.5
31/07/2020 02:56:48 47.4 47.82 48.14 47.6 47.5 46.3 56.56 56.77 57.31 NAN 54.3 55.5
31/07/2020 02:56:49 47.73 47.99 48.14 47.6 47.5 46.3 57.25 57.14 57.31 NAN 54.3 55.5
31/07/2020 02:56:50 47.65 47.69 48.14 47.6 47.5 46.3 57.13 57.21 57.31 NAN 54.3 55.5
31/07/2020 02:56:51 48.04 48.08 48.14 47.6 47.5 46.3 56.96 57.23 57.31 NAN 54.3 55.5
31/07/2020 02:56:52 47.2 47.86 48.14 47.6 47.5 46.3 56.64 57.16 57.31 NAN 54.3 55.5
31/07/2020 02:56:53 47.97 47.84 48.14 47.6 47.5 46.3 57.38 57.26 57.31 NAN 54.3 55.5
31/07/2020 02:56:54 47.32 47.9 48.14 47.6 47.5 46.3 57.09 57.31 57.31 NAN 54.3 55.5
31/07/2020 02:56:55 47.2 47.55 48.14 47.6 47.5 46.3 56.6 57.14 57.31 NAN 54.3 55.5
31/07/2020 02:56:56 47.85 47.8 48.14 47.6 47.5 46.3 56.97 57.01 57.31 NAN 54.3 55.5
31/07/2020 02:56:57 47.74 48 48.14 47.6 47.5 46.3 56.98 57.14 57.31 NAN 54.3 55.5
31/07/2020 02:56:58 47.8 48.07 48.14 47.6 47.5 46.3 56.86 57.14 57.31 NAN 54.3 55.5
31/07/2020 02:56:59 47.68 47.92 48.14 47.6 47.5 46.3 56.59 57 57.31 NAN 54.3 55.5
31/07/2020 02:57:00 47.48 47.78 48.14 47.6 47.5 46.3 56.83 56.92 57.31 NAN 54.3 55.5
31/07/2020 02:57:01 47 47.76 48.14 47.6 47.5 46.3 56.98 57.11 57.31 NAN 54.3 55.5
31/07/2020 02:57:02 47.35 47.38 48.14 47.6 47.5 46.3 57.24 57.17 57.31 NAN 54.3 55.5
31/07/2020 02:57:03 47.33 47.51 48.14 47.6 47.5 46.3 56.85 57.16 57.31 NAN 54.3 55.5
31/07/2020 02:57:04 47.92 47.9 48.14 47.6 47.5 46.3 56.69 57.02 57.31 NAN 54.3 55.5
31/07/2020 02:57:05 47.7 48.05 48.14 47.6 47.5 46.3 56.55 56.91 57.31 NAN 54.3 55.5
31/07/2020 02:57:06 47.95 48.12 48.14 47.6 47.5 46.3 57.04 57.02 57.31 NAN 54.3 55.5
31/07/2020 02:57:07 47.68 48.05 48.14 47.6 47.5 46.3 57.15 57.24 57.31 NAN 54.3 55.5
31/07/2020 02:57:08 47.96 48.09 48.14 47.6 47.5 46.3 56.86 57.11 57.31 NAN 54.3 55.5
31/07/2020 02:57:09 47.65 47.98 48.14 47.6 47.5 46.3 57.08 57.16 57.31 NAN 54.3 55.5
31/07/2020 02:57:10 47.22 47.68 48.14 47.6 47.5 46.3 56.35 56.96 57.31 NAN 54.3 55.5
31/07/2020 02:57:11 47.64 47.7 48.14 47.6 47.5 46.3 57.21 57.08 57.31 NAN 54.3 55.5
31/07/2020 02:57:12 47.31 47.62 48.14 47.6 47.5 46.3 56.31 56.99 57.31 NAN 54.3 55.5
31/07/2020 02:57:13 47.23 47.72 48.14 47.6 47.5 46.3 57.37 57.13 57.31 NAN 54.3 55.5
31/07/2020 02:57:14 47.45 47.56 48.14 47.6 47.5 46.3 57.22 57.27 57.31 NAN 54.3 55.5
31/07/2020 02:57:15 48.19 48.09 48.14 47.6 47.5 46.3 57.01 57.3 57.31 NAN 54.3 55.5
31/07/2020 02:57:16 47.6 48.09 48.12 47.6 47.5 46.3 56.62 57.1 57.31 NAN 54.3 55.5
31/07/2020 02:57:17 48.25 48.16 48.16 47.6 47.5 46.3 56.53 56.84 57.31 NAN 54.3 55.5
31/07/2020 02:57:18 47.94 48.21 48.21 47.6 47.5 46.3 56.55 56.75 57.31 NAN 54.3 55.5
31/07/2020 02:57:19 47.59 48.03 48.21 47.6 47.5 46.3 56.86 56.78 57.31 NAN 54.3 55.5
31/07/2020 02:57:20 47.92 48 48.21 47.6 47.5 46.3 57.14 57.11 57.31 NAN 54.3 55.5
31/07/2020 02:57:21 47.59 48 48.21 47.6 47.5 46.3 56.09 57.07 57.31 NAN 54.3 55.5
31/07/2020 02:57:22 47.49 47.96 48.21 47.6 47.5 46.3 57.07 57.02 57.31 NAN 54.3 55.5
31/07/2020 02:57:23 47.09 47.73 48.21 47.6 47.5 46.3 57.19 57.29 57.31 NAN 54.3 55.5
31/07/2020 02:57:24 47.85 47.69 48.21 47.6 47.5 46.3 56.59 56.96 57.3 NAN 54.3 55.5
31/07/2020 02:57:25 47.98 47.92 48.21 47.6 47.5 46.3 57.26 57.15 57.3 NAN 54.3 55.5
31/07/2020 02:57:26 48.45 48.34 48.34 47.6 47.5 46.3 57.22 57.31 57.31 NAN 54.3 55.5
31/07/2020 02:57:27 47.63 48.28 48.34 47.6 47.5 46.3 56.99 57.34 57.34 NAN 54.3 55.5
31/07/2020 02:57:28 47.5 48.06 48.34 47.6 47.5 46.3 57.09 57.25 57.34 NAN 54.3 55.5
31/07/2020 02:57:29 47.31 47.69 48.34 47.6 47.5 46.3 56.71 57 57.34 NAN 54.3 55.5
31/07/2020 02:57:30 47.95 47.8 48.34 47.6 47.5 46.3 57.1 57.18 57.34 NAN 54.3 55.5
31/07/2020 02:57:31 47.27 47.77 48.34 47.6 47.5 46.3 57.11 57.22 57.34 NAN 54.3 55.5
31/07/2020 02:57:32 47.86 47.98 48.34 47.6 47.5 46.3 56.66 57.1 57.34 NAN 54.3 55.5
31/07/2020 02:57:33 47.81 48.04 48.34 47.6 47.5 46.3 56.82 56.97 57.34 NAN 54.3 55.5
31/07/2020 02:57:34 47.62 48.06 48.34 47.6 47.5 46.3 57.45 57.33 57.34 NAN 54.3 55.5
31/07/2020 02:57:35 47.4 47.95 48.34 47.6 47.5 46.3 56.78 57.18 57.34 NAN 54.3 55.5
31/07/2020 02:57:36 47.41 47.65 48.34 47.6 47.5 46.3 56.85 57.18 57.34 NAN 54.3 55.5
31/07/2020 02:57:37 47.06 47.51 48.34 47.6 47.5 46.3 56.75 56.87 57.34 NAN 54.3 55.5
31/07/2020 02:57:38 47.24 47.43 48.34 47.6 47.5 46.3 56.7 56.99 57.34 NAN 54.3 55.5
31/07/2020 02:57:39 47.56 47.56 48.34 47.6 47.5 46.3 56.74 56.84 57.34 NAN 54.3 55.5
31/07/2020 02:57:40 47.82 48.06 48.34 47.6 47.5 46.3 57.21 57.23 57.34 NAN 54.3 55.5
31/07/2020 02:57:41 47.23 47.7 48.34 47.6 47.5 46.3 56.94 57.08 57.34 NAN 54.3 55.5
31/07/2020 02:57:42 47.8 47.75 48.34 47.6 47.5 46.3 56.99 57.24 57.34 NAN 54.3 55.5
31/07/2020 02:57:43 47.34 47.77 48.34 47.6 47.5 46.3 56.75 56.98 57.34 NAN 54.3 55.5
31/07/2020 02:57:44 47.57 47.67 48.34 47.6 47.5 46.3 56.99 57.01 57.34 NAN 54.3 55.5
31/07/2020 02:57:45 47.24 47.62 48.34 47.6 47.5 46.3 56.71 57.1 57.34 NAN 54.3 55.5
31/07/2020 02:57:46 47.52 47.73 48.34 47.6 47.5 46.3 56.43 56.93 57.34 NAN 54.3 55.5
31/07/2020 02:57:47 47.59 47.81 48.34 47.6 47.5 46.3 56.84 56.89 57.34 NAN 54.3 55.5
31/07/2020 02:57:48 47.75 47.76 48.34 47.6 47.5 46.3 57.14 56.99 57.34 NAN 54.3 55.5
31/07/2020 02:57:49 47.76 47.81 48.34 47.6 47.5 46.3 57.23 57.26 57.34 NAN 54.3 55.5
31/07/2020 02:57:50 47.8 47.96 48.34 47.6 47.5 46.3 57.17 57.37 57.37 NAN 54.3 55.5
31/07/2020 02:57:51 47.28 47.78 48.34 47.6 47.5 46.3 57.31 57.32 57.37 NAN 54.3 55.5
31/07/2020 02:57:52 47.96 47.96 48.34 47.6 47.5 46.3 57.11 57.48 57.48 NAN 54.3 55.5
31/07/2020 02:57:53 47.77 48.04 48.34 47.6 47.5 46.3 56.66 57.23 57.48 NAN 54.3 55.5
31/07/2020 02:57:54 48.14 48.08 48.34 47.6 47.5 46.3 57.3 57.2 57.48 NAN 54.3 55.5
31/07/2020 02:57:55 48.3 48.4 48.4 47.6 47.5 46.3 57.11 57.31 57.48 NAN 54.3 55.5
31/07/2020 02:57:56 48.17 48.3 48.4 47.6 47.5 46.3 56.98 57.11 57.48 NAN 54.3 55.5
31/07/2020 02:57:57 47.89 48.3 48.4 47.7 47.5 46.3 56.62 57.05 57.48 NAN 54.3 55.5
31/07/2020 02:57:58 48.18 48.24 48.4 47.7 47.5 46.3 57.32 57.17 57.48 NAN 54.3 55.5
31/07/2020 02:57:59 47.37 48.29 48.4 47.6 47.5 46.3 56.66 57.22 57.48 NAN 54.3 55.5
31/07/2020 02:58:00 47.94 47.99 48.4 47.7 47.5 46.3 56.51 56.84 57.48 NAN 54.3 55.5
31/07/2020 02:58:01 47.98 48.06 48.4 47.7 47.5 46.3 57.03 56.99 57.48 NAN 54.3 55.5
31/07/2020 02:58:02 46.74 47.97 48.4 47.6 47.5 46.3 56.55 56.95 57.48 NAN 54.3 55.5
31/07/2020 02:58:03 48.1 47.82 48.4 47.6 47.5 46.3 56.63 56.81 57.48 NAN 54.3 55.5
31/07/2020 02:58:04 47.82 47.96 48.4 47.7 47.5 46.3 56.71 56.86 57.48 NAN 54.3 55.5
31/07/2020 02:58:05 47.29 47.98 48.4 47.6 47.5 46.3 56.41 56.8 57.48 NAN 54.3 55.5
31/07/2020 02:58:06 47.78 47.86 48.4 47.6 47.5 46.3 56.45 56.63 57.48 NAN 54.3 55.5
31/07/2020 02:58:07 48.02 48.04 48.4 47.6 47.5 46.3 56.85 56.82 57.48 NAN 54.3 55.5
31/07/2020 02:58:08 48 48.16 48.4 47.7 47.5 46.3 57.08 57.11 57.48 NAN 54.3 55.5
31/07/2020 02:58:09 47.72 48.03 48.4 47.7 47.5 46.3 57.1 57.22 57.48 NAN 54.3 55.5
31/07/2020 02:58:10 47.45 48.04 48.4 47.7 47.5 46.3 56.53 57.08 57.48 NAN 54.3 55.5
31/07/2020 02:58:11 47.69 47.96 48.4 47.6 47.5 46.3 56.95 57.07 57.48 NAN 54.3 55.5
31/07/2020 02:58:12 47.16 47.55 48.4 47.6 47.5 46.3 57.14 57.22 57.48 NAN 54.3 55.5
31/07/2020 02:58:13 47.67 47.62 48.4 47.6 47.5 46.3 57.16 57.23 57.48 NAN 54.3 55.5
31/07/2020 02:58:14 47.12 47.62 48.4 47.6 47.5 46.3 56.54 57.27 57.48 NAN 54.3 55.5
31/07/2020 02:58:15 47.78 47.8 48.4 47.6 47.5 46.3 56.72 57.17 57.48 NAN 54.3 55.5
31/07/2020 02:58:16 47.74 47.81 48.4 47.6 47.5 46.3 56.89 56.91 57.48 NAN 54.3 55.5
31/07/2020 02:58:17 48.96 48.83 48.83 47.7 47.5 46.3 57.22 57.37 57.48 NAN 54.3 55.5
31/07/2020 02:58:18 48.12 48.79 48.83 47.7 47.5 46.3 57 57.3 57.48 NAN 54.3 55.5
31/07/2020 02:58:19 48.09 48.42 48.83 47.7 47.5 46.3 56.84 57.2 57.48 NAN 54.3 55.5
31/07/2020 02:58:20 47.29 48.18 48.83 47.7 47.5 46.3 56.46 56.96 57.48 NAN 54.3 55.5
31/07/2020 02:58:21 47.74 47.81 48.83 47.7 47.5 46.3 56.77 56.76 57.48 NAN 54.3 55.5
31/07/2020 02:58:22 47.46 47.99 48.83 47.7 47.5 46.3 56.97 57.01 57.37 NAN 54.3 55.5
31/07/2020 02:58:23 47.43 47.64 48.83 47.6 47.5 46.3 56.74 56.91 57.37 NAN 54.3 55.5
31/07/2020 02:58:24 47.55 47.69 48.83 47.6 47.5 46.3 57.15 57.13 57.37 NAN 54.3 55.5
31/07/2020 02:58:25 47.69 47.79 48.83 47.6 47.5 46.3 56.96 57.19 57.37 NAN 54.3 55.5
31/07/2020 02:58:26 47.21 47.81 48.83 47.6 47.5 46.3 56.98 57.18 57.37 NAN 54.3 55.5
31/07/2020 02:58:27 47.92 47.77 48.83 47.6 47.5 46.3 56.78 57.11 57.37 NAN 54.3 55.5
31/07/2020 02:58:28 47.76 47.9 48.83 47.6 47.5 46.3 57 56.99 57.37 NAN 54.3 55.5
31/07/2020 02:58:29 47.56 47.93 48.83 47.6 47.5 46.3 57.04 57.2 57.37 NAN 54.3 55.5
31/07/2020 02:58:30 46.74 47.95 48.83 47.6 47.5 46.3 56.66 57.14 57.37 NAN 54.3 55.5
31/07/2020 02:58:31 47.41 47.36 48.83 47.6 47.5 46.3 57.07 57.05 57.37 NAN 54.3 55.5
31/07/2020 02:58:32 48.13 48.05 48.83 47.6 47.5 46.3 57.13 57.18 57.37 NAN 54.3 55.5
31/07/2020 02:58:33 47.92 48.16 48.83 47.7 47.5 46.3 56.85 57.11 57.37 NAN 54.3 55.5
31/07/2020 02:58:34 47.25 47.8 48.83 47.6 47.5 46.3 56.42 56.95 57.37 NAN 54.3 55.5
31/07/2020 02:58:35 46.65 47.65 48.83 47.6 47.5 46.3 56.31 56.62 57.37 NAN 54.3 55.5
31/07/2020 02:58:36 48.07 47.77 48.83 47.7 47.5 46.3 57.03 57.05 57.37 NAN 54.3 55.5
31/07/2020 02:58:37 47.03 47.65 48.83 47.6 47.5 46.3 56.29 56.92 57.37 NAN 54.3 55.5
31/07/2020 02:58:38 47.4 47.46 48.83 47.7 47.5 46.3 57 56.89 57.37 NAN 54.3 55.5
31/07/2020 02:58:39 47.68 47.75 48.83 47.7 47.5 46.3 56.79 56.96 57.37 NAN 54.3 55.5
31/07/2020 02:58:40 47.31 47.55 48.83 47.7 47.5 46.3 56.54 56.86 57.37 NAN 54.3 55.5
31/07/2020 02:58:41 47.32 47.6 48.83 47.6 47.5 46.3 56.06 56.6 57.37 NAN 54.3 55.5
31/07/2020 02:58:42 47.33 47.51 48.83 47.6 47.5 46.3 57.18 56.9 57.37 NAN 54.3 55.5
31/07/2020 02:58:43 47.7 47.74 48.83 47.6 47.5 46.3 57.09 57.11 57.37 NAN 54.3 55.5
31/07/2020 02:58:44 47.54 47.65 48.83 47.6 47.5 46.3 56.65 57.12 57.37 NAN 54.3 55.5
31/07/2020 02:58:45 47.06 47.74 48.83 47.6 47.5 46.3 57.33 57.33 57.37 NAN 54.3 55.5
31/07/2020 02:58:46 47.15 47.33 48.83 47.6 47.5 46.3 57.09 57.49 57.49 NAN 54.3 55.5
31/07/2020 02:58:47 47.57 47.56 48.79 47.6 47.5 46.3 57.15 57.28 57.49 NAN 54.3 55.5
31/07/2020 02:58:48 47.7 47.77 48.42 47.6 47.5 46.3 56.53 57.15 57.49 NAN 54.3 55.5
31/07/2020 02:58:49 47.66 47.73 48.18 47.6 47.5 46.3 56.63 56.9 57.49 NAN 54.3 55.5
31/07/2020 02:58:50 47.55 47.75 48.16 47.6 47.5 46.3 56.43 56.8 57.49 NAN 54.3 55.5
31/07/2020 02:58:51 47.65 47.82 48.16 47.6 47.5 46.3 56.82 56.84 57.49 NAN 54.3 55.5
31/07/2020 02:58:52 47.75 47.91 48.16 47.6 47.5 46.3 56.93 56.92 57.49 NAN 54.3 55.5
31/07/2020 02:58:53 47.96 48.1 48.16 47.7 47.5 46.3 57.05 57.22 57.49 NAN 54.3 55.5
31/07/2020 02:58:54 47.86 48.13 48.16 47.7 47.5 46.3 57.35 57.37 57.49 NAN 54.3 55.5
31/07/2020 02:58:55 48.03 48.12 48.16 47.7 47.5 46.3 57.13 57.32 57.49 NAN 54.3 55.5
31/07/2020 02:58:56 48 48.14 48.16 47.7 47.5 46.3 57.14 57.27 57.49 NAN 54.3 55.5
31/07/2020 02:58:57 48.13 48.13 48.16 47.7 47.5 46.3 56.71 57.22 57.49 NAN 54.3 55.5
31/07/2020 02:58:58 47.55 48.14 48.16 47.7 47.5 46.3 56.42 56.96 57.49 NAN 54.3 55.5
31/07/2020 02:58:59 47.33 47.8 48.16 47.7 47.5 46.3 56.99 56.99 57.49 NAN 54.3 55.5
31/07/2020 02:59:00 48.11 48.02 48.16 47.7 47.5 46.3 56.75 56.9 57.49 NAN 54.3 55.5
31/07/2020 02:59:01 47.72 47.91 48.16 47.7 47.5 46.3 56.53 56.78 57.49 NAN 54.3 55.5
31/07/2020 02:59:02 47.8 47.97 48.16 47.7 47.5 46.3 56.47 56.78 57.49 NAN 54.3 55.5
31/07/2020 02:59:03 47.93 48.01 48.14 47.7 47.5 46.3 56.51 56.62 57.49 NAN 54.3 55.5
31/07/2020 02:59:04 47.54 48.11 48.14 47.7 47.5 46.3 56.76 56.82 57.49 NAN 54.3 55.5
31/07/2020 02:59:05 47.33 47.76 48.14 47.7 47.5 46.3 56.65 56.75 57.49 NAN 54.3 55.5
31/07/2020 02:59:06 48.28 48.16 48.16 47.7 47.5 46.3 56.64 56.85 57.49 NAN 54.3 55.5
31/07/2020 02:59:07 48.09 48.15 48.16 47.7 47.5 46.3 56.82 56.85 57.49 NAN 54.3 55.5
31/07/2020 02:59:08 48.08 48.3 48.3 47.7 47.5 46.3 56.9 56.93 57.49 NAN 54.3 55.5
31/07/2020 02:59:09 46.67 48.04 48.3 47.7 47.5 46.3 56.74 57 57.49 NAN 54.3 55.5
31/07/2020 02:59:10 47.9 47.71 48.3 47.7 47.5 46.3 57.15 57.08 57.49 NAN 54.3 55.5
31/07/2020 02:59:11 46.98 47.63 48.3 47.7 47.5 46.3 56.08 57.01 57.49 NAN 54.3 55.5
31/07/2020 02:59:12 47.53 47.69 48.3 47.7 47.5 46.3 56.54 56.66 57.49 NAN 54.3 55.5
31/07/2020 02:59:13 48.1 47.91 48.3 47.7 47.5 46.3 56.99 56.83 57.49 NAN 54.3 55.5
31/07/2020 02:59:14 47.61 47.83 48.3 47.7 47.5 46.3 56.73 56.97 57.49 NAN 54.3 55.5
31/07/2020 02:59:15 47.98 48.1 48.3 47.7 47.5 46.3 56.93 56.99 57.49 NAN 54.3 55.5
31/07/2020 02:59:16 46.88 47.93 48.3 47.7 47.5 46.3 57.22 57.24 57.37 NAN 54.3 55.5
31/07/2020 02:59:17 48.35 48.08 48.3 47.7 47.5 46.3 56.94 57.14 57.37 NAN 54.3 55.5
31/07/2020 02:59:18 47.75 48.14 48.3 47.7 47.5 46.3 57.3 57.37 57.37 NAN 54.3 55.5
31/07/2020 02:59:19 47.49 47.95 48.3 47.7 47.5 46.3 56.95 57.3 57.37 NAN 54.3 55.5
31/07/2020 02:59:20 47.18 47.57 48.3 47.7 47.5 46.3 57 57.23 57.37 NAN 54.3 55.5
31/07/2020 02:59:21 47.09 47.33 48.3 47.7 47.5 46.3 56.47 57.01 57.37 NAN 54.3 55.5
31/07/2020 02:59:22 47.72 47.72 48.3 47.7 47.5 46.3 56.88 56.84 57.37 NAN 54.3 55.5
31/07/2020 02:59:23 47.58 47.65 48.3 47.7 47.5 46.3 56.84 56.99 57.37 NAN 54.3 55.5
31/07/2020 02:59:24 47.46 47.72 48.3 47.7 47.5 46.3 56.65 56.92 57.37 NAN 54.3 55.5
31/07/2020 02:59:25 47.94 48.05 48.3 47.7 47.5 46.3 57.06 57.03 57.37 NAN 54.3 55.5
31/07/2020 02:59:26 47.88 48.01 48.3 47.7 47.5 46.3 57.04 57.17 57.37 NAN 54.3 55.5
31/07/2020 02:59:27 47.34 47.82 48.3 47.7 47.5 46.3 56.39 56.99 57.37 NAN 54.3 55.5
31/07/2020 02:59:28 47.83 47.99 48.3 47.7 47.5 46.3 57.04 56.96 57.37 NAN 54.3 55.5
31/07/2020 02:59:29 47.86 47.95 48.3 47.7 47.5 46.3 56.73 56.93 57.37 NAN 54.3 55.5
31/07/2020 02:59:30 47.63 48.04 48.3 47.7 47.5 46.3 56.85 57.03 57.37 NAN 54.3 55.5
31/07/2020 02:59:31 47.34 47.82 48.3 47.7 47.5 46.3 56.96 57.16 57.37 NAN 54.3 55.5
31/07/2020 02:59:32 47.38 47.61 48.3 47.7 47.5 46.3 56.47 56.85 57.37 NAN 54.3 55.5
31/07/2020 02:59:33 47.59 47.77 48.3 47.7 47.5 46.3 57.12 56.96 57.37 NAN 54.3 55.5
31/07/2020 02:59:34 47.17 47.54 48.3 47.7 47.5 46.3 56.19 57.03 57.37 NAN 54.3 55.5
31/07/2020 02:59:35 47.36 47.7 48.3 47.7 47.5 46.3 56.38 56.71 57.37 NAN 54.3 55.5
31/07/2020 02:59:36 47.71 47.96 48.3 47.7 47.5 46.3 56.86 56.76 57.37 NAN 54.3 55.5
31/07/2020 02:59:37 47.73 47.68 48.3 47.7 47.5 46.3 56.96 57.15 57.37 NAN 54.3 55.5
31/07/2020 02:59:38 47.86 48.17 48.17 47.7 47.5 46.3 56.84 56.99 57.37 NAN 54.3 55.5
31/07/2020 02:59:39 47.47 47.8 48.17 47.7 47.5 46.3 57.02 57.02 57.37 NAN 54.3 55.5
31/07/2020 02:59:40 47.19 47.68 48.17 47.7 47.5 46.3 56.55 56.89 57.37 NAN 54.3 55.5
31/07/2020 02:59:41 47.63 47.7 48.17 47.7 47.5 46.3 56.62 56.94 57.37 NAN 54.3 55.5
31/07/2020 02:59:42 47.85 47.88 48.17 47.7 47.5 46.3 56.72 56.74 57.37 NAN 54.3 55.5
31/07/2020 02:59:43 47.95 47.97 48.17 47.7 47.5 46.3 56.87 56.98 57.37 NAN 54.3 55.5
31/07/2020 02:59:44 47.46 47.85 48.17 47.7 47.5 46.3 56.8 56.94 57.37 NAN 54.3 55.5
31/07/2020 02:59:45 47.78 47.83 48.17 47.7 47.5 46.3 56.92 56.98 57.37 NAN 54.3 55.5
31/07/2020 02:59:46 47.61 47.91 48.17 47.7 47.5 46.3 56.83 57.22 57.37 NAN 54.3 55.5
31/07/2020 02:59:47 46.97 47.8 48.17 47.7 47.5 46.3 56.86 57.02 57.37 NAN 54.3 55.5
31/07/2020 02:59:48 47.13 47.52 48.17 47.7 47.5 46.3 56.94 56.95 57.3 NAN 54.3 55.5
31/07/2020 02:59:49 46.88 47.2 48.17 47.7 47.5 46.3 56.84 57.21 57.23 NAN 54.3 55.5
31/07/2020 02:59:50 47.46 47.31 48.17 47.7 47.5 46.3 56.92 57.02 57.22 NAN 54.3 55.5
31/07/2020 02:59:51 47.24 47.48 48.17 47.7 47.5 46.3 57.12 57.17 57.22 NAN 54.3 55.5
31/07/2020 02:59:52 47.43 47.57 48.17 47.7 47.5 46.3 57.02 57.09 57.22 NAN 54.3 55.5
31/07/2020 02:59:53 47.7 47.72 48.17 47.7 47.5 46.3 56.9 57.15 57.22 NAN 54.3 55.5
31/07/2020 02:59:54 48.51 48.26 48.26 47.7 47.5 46.3 57.05 57.34 57.34 NAN 54.3 55.5
31/07/2020 02:59:55 47.41 48.22 48.26 47.7 47.5 46.3 57.08 57.15 57.34 NAN 54.3 55.5
31/07/2020 02:59:56 47.62 47.75 48.26 47.7 47.5 46.3 56.36 57.14 57.34 NAN 54.3 55.5
31/07/2020 02:59:57 48.01 48.02 48.26 47.7 47.5 46.3 57.08 57.11 57.34 NAN 54.3 55.5
31/07/2020 02:59:58 47.33 47.99 48.26 47.7 47.5 46.3 56.99 57.06 57.34 NAN 54.3 55.5
31/07/2020 02:59:59 47.14 47.77 48.26 47.7 47.5 46.3 57.25 57.2 57.34 NAN 54.3 55.5
31/07/2020 03:00:00 47.19 47.41 48.26 47.7 47.5 46.3 57.17 57.37 57.37 NAN 54.3 55.5
31/07/2020 03:00:01 47.04 47.4 48.26 47.7 47.5 46.3 56.76 57.23 57.37 NAN 54.3 55.5
31/07/2020 03:00:02 47.9 47.7 48.26 47.7 47.5 46.3 56.66 57.01 57.37 NAN 54.3 55.5
31/07/2020 03:00:03 47.55 47.72 48.26 47.7 47.5 46.3 56.75 56.86 57.37 NAN 54.3 55.5
31/07/2020 03:00:04 47.86 47.87 48.26 47.7 47.5 46.3 57.02 56.96 57.37 NAN 54.3 55.5
31/07/2020 03:00:05 48.42 48.31 48.31 47.7 47.5 46.3 57.18 57.16 57.37 NAN 54.3 55.5
31/07/2020 03:00:06 48.05 48.56 48.56 47.7 47.5 46.3 56.79 57.13 57.37 NAN 54.3 55.5
31/07/2020 03:00:07 47.71 48.06 48.56 47.7 47.5 46.3 56.92 56.98 57.37 NAN 54.3 55.5
31/07/2020 03:00:08 47.79 48.03 48.56 47.7 47.5 46.3 56.96 57.14 57.37 NAN 54.3 55.5
31/07/2020 03:00:09 47.17 47.98 48.56 47.7 47.5 46.3 56.58 56.99 57.37 NAN 54.3 55.5
31/07/2020 03:00:10 47.64 47.7 48.56 47.7 47.5 46.3 57.03 57.09 57.37 NAN 54.3 55.5
31/07/2020 03:00:11 47.48 47.71 48.56 47.7 47.5 46.3 56.49 56.9 57.37 NAN 54.3 55.5
31/07/2020 03:00:12 47.15 47.5 48.56 47.7 47.5 46.3 57.13 57.04 57.37 NAN 54.3 55.5
31/07/2020 03:00:13 47.63 47.77 48.56 47.7 47.5 46.3 56.59 57.02 57.37 NAN 54.3 55.5
31/07/2020 03:00:14 47.36 47.81 48.56 47.7 47.5 46.3 56.49 56.94 57.37 NAN 54.3 55.5
31/07/2020 03:00:15 47.45 47.54 48.56 47.7 47.5 46.3 56.67 56.95 57.37 NAN 54.3 55.5
31/07/2020 03:00:16 47.8 47.77 48.56 47.7 47.5 46.3 56.79 56.81 57.37 NAN 54.3 55.5
31/07/2020 03:00:17 47.39 47.81 48.56 47.7 47.5 46.3 56.95 56.96 57.37 NAN 54.3 55.5
31/07/2020 03:00:18 47.8 47.85 48.56 47.7 47.5 46.3 57.22 57.41 57.41 NAN 54.3 55.5
31/07/2020 03:00:19 48.01 48.06 48.56 47.7 47.5 46.3 57.1 57.23 57.41 NAN 54.3 55.5
31/07/2020 03:00:20 48.17 48.29 48.56 47.7 47.5 46.3 57.02 57.16 57.41 NAN 54.3 55.5
31/07/2020 03:00:21 47.51 48.2 48.56 47.7 47.5 46.3 57.01 57.4 57.41 NAN 54.3 55.5
31/07/2020 03:00:22 48.03 48.02 48.56 47.7 47.5 46.3 56.83 57.11 57.41 NAN 54.3 55.5
31/07/2020 03:00:23 48.3 48.31 48.56 47.7 47.5 46.3 56.41 56.82 57.41 NAN 54.3 55.5
31/07/2020 03:00:24 47.89 48.11 48.56 47.7 47.5 46.3 56.37 56.66 57.41 NAN 54.3 55.5
31/07/2020 03:00:25 47.05 48.28 48.56 47.7 47.5 46.3 56.34 56.65 57.41 NAN 54.3 55.5
31/07/2020 03:00:26 48.04 47.98 48.56 47.7 47.5 46.3 56.65 56.61 57.41 NAN 54.3 55.5
31/07/2020 03:00:27 47.29 47.76 48.56 47.7 47.5 46.3 56.81 56.9 57.41 NAN 54.3 55.5
31/07/2020 03:00:28 47.33 47.66 48.56 47.7 47.5 46.3 56.65 56.83 57.41 NAN 54.3 55.5
31/07/2020 03:00:29 47.27 47.46 48.56 47.7 47.5 46.3 56.77 56.91 57.41 NAN 54.3 55.5
31/07/2020 03:00:30 47.08 47.48 48.56 47.7 47.5 46.3 57.31 57.17 57.41 NAN 54.3 55.5
31/07/2020 03:00:31 47.54 47.61 48.56 47.7 47.5 46.3 56.8 57.09 57.41 NAN 54.3 55.5
31/07/2020 03:00:32 47.41 47.6 48.56 47.7 47.5 46.3 56.52 57.01 57.41 NAN 54.3 55.5
31/07/2020 03:00:33 47.43 47.59 48.56 47.7 47.5 46.3 56.49 56.82 57.41 NAN 54.3 55.5
31/07/2020 03:00:34 48.06 47.95 48.56 47.7 47.5 46.3 56.56 56.69 57.41 NAN 54.3 55.5
31/07/2020 03:00:35 47.7 47.92 48.56 47.7 47.5 46.3 56.99 56.98 57.41 NAN 54.3 55.5
31/07/2020 03:00:36 48.23 48.15 48.31 47.7 47.5 46.3 56.86 56.99 57.41 NAN 54.3 55.5
31/07/2020 03:00:37 47.78 48.18 48.31 47.7 47.5 46.3 56.42 56.94 57.41 NAN 54.3 55.5
31/07/2020 03:00:38 47.45 48.04 48.31 47.7 47.5 46.3 56.63 56.73 57.41 NAN 54.3 55.5
31/07/2020 03:00:39 47.5 47.75 48.31 47.7 47.5 46.3 57.21 57.09 57.41 NAN 54.3 55.5
31/07/2020 03:00:40 47.8 47.97 48.31 47.7 47.5 46.3 56.64 57.1 57.41 NAN 54.3 55.5
31/07/2020 03:00:41 47.5 47.77 48.31 47.7 47.5 46.3 56.56 56.93 57.41 NAN 54.3 55.5
31/07/2020 03:00:42 48.38 48.16 48.31 47.7 47.5 46.3 56.71 56.79 57.41 NAN 54.3 55.5
31/07/2020 03:00:43 47.94 48.27 48.31 47.7 47.5 46.3 57.02 56.99 57.41 NAN 54.3 55.5
31/07/2020 03:00:44 46.85 48.12 48.31 47.7 47.5 46.3 56.57 56.89 57.41 NAN 54.3 55.5
31/07/2020 03:00:45 47.86 47.99 48.31 47.7 47.5 46.3 56.96 56.94 57.41 NAN 54.3 55.5
31/07/2020 03:00:46 47.29 47.64 48.31 47.7 47.5 46.3 56.67 56.95 57.41 NAN 54.3 55.5
31/07/2020 03:00:47 47.53 47.62 48.31 47.7 47.5 46.3 56.71 56.94 57.41 NAN 54.3 55.5
31/07/2020 03:00:48 47.63 47.91 48.31 47.7 47.5 46.3 57.33 57.2 57.4 NAN 54.3 55.5
31/07/2020 03:00:49 47.28 47.66 48.31 47.7 47.5 46.3 56.76 57.09 57.4 NAN 54.3 55.5
31/07/2020 03:00:50 47.26 47.54 48.31 47.7 47.5 46.3 56.76 57.01 57.4 NAN 54.3 55.5
31/07/2020 03:00:51 47.81 47.71 48.31 47.7 47.5 46.3 56.77 56.87 57.2 NAN 54.3 55.5
31/07/2020 03:00:52 48.27 48.08 48.31 47.7 47.5 46.3 56.88 56.94 57.2 NAN 54.3 55.5
31/07/2020 03:00:53 47.27 48.07 48.28 47.7 47.5 46.3 56.51 56.84 57.2 NAN 54.3 55.5
31/07/2020 03:00:54 47.13 47.8 48.28 47.6 47.5 46.3 56.74 56.88 57.2 NAN 54.3 55.5
31/07/2020 03:00:55 48.01 47.72 48.27 47.7 47.5 46.3 56.74 56.75 57.2 NAN 54.3 55.5
31/07/2020 03:00:56 47.49 47.73 48.27 47.6 47.5 46.3 56.83 56.89 57.2 NAN 54.3 55.5
31/07/2020 03:00:57 47.64 47.77 48.27 47.6 47.5 46.3 56.56 56.9 57.2 NAN 54.3 55.5
31/07/2020 03:00:58 48.06 48.02 48.27 47.7 47.5 46.3 57.08 56.99 57.2 NAN 54.3 55.5
31/07/2020 03:00:59 47.56 48 48.27 47.7 47.5 46.3 56.79 57.05 57.2 NAN 54.3 55.5
31/07/2020 03:01:00 47.11 47.78 48.27 47.6 47.5 46.3 56.78 56.94 57.2 NAN 54.3 55.5
31/07/2020 03:01:01 47.51 47.89 48.27 47.6 47.5 46.3 56.79 56.99 57.2 NAN 54.3 55.5
31/07/2020 03:01:02 47.52 47.72 48.27 47.6 47.5 46.3 56.85 57.07 57.2 NAN 54.3 55.5
31/07/2020 03:01:03 47.2 47.78 48.27 47.6 47.5 46.3 56.55 56.98 57.2 NAN 54.3 55.5
31/07/2020 03:01:04 47.59 47.62 48.27 47.6 47.5 46.3 56.84 56.91 57.2 NAN 54.3 55.5
31/07/2020 03:01:05 47.87 47.92 48.27 47.7 47.5 46.3 56.65 56.87 57.2 NAN 54.3 55.5
31/07/2020 03:01:06 47.58 47.82 48.27 47.7 47.5 46.3 56.68 56.77 57.2 NAN 54.3 55.5
31/07/2020 03:01:07 47.79 47.85 48.27 47.7 47.5 46.3 56.67 56.84 57.2 NAN 54.3 55.5
31/07/2020 03:01:08 47.43 47.9 48.27 47.7 47.5 46.3 56.61 56.75 57.2 NAN 54.3 55.5
31/07/2020 03:01:09 47.84 47.84 48.27 47.7 47.5 46.3 56.69 56.75 57.2 NAN 54.3 55.5
31/07/2020 03:01:10 47.38 47.79 48.27 47.6 47.5 46.3 56.9 56.93 57.2 NAN 54.3 55.5
31/07/2020 03:01:11 47.71 47.77 48.27 47.6 47.5 46.3 56.8 56.99 57.2 NAN 54.3 55.5
31/07/2020 03:01:12 46.47 47.67 48.27 47.6 47.5 46.3 56.56 56.9 57.2 NAN 54.3 55.5
31/07/2020 03:01:13 48.03 47.78 48.12 47.6 47.5 46.3 57.1 56.96 57.2 NAN 54.3 55.5
31/07/2020 03:01:14 47.72 48 48.08 47.6 47.5 46.3 56.44 56.97 57.2 NAN 54.3 55.5
31/07/2020 03:01:15 47.82 48.06 48.08 47.6 47.5 46.3 56.95 56.96 57.2 NAN 54.3 55.5
31/07/2020 03:01:16 47.7 47.87 48.08 47.6 47.5 46.3 57.17 57.13 57.2 NAN 54.3 55.5
31/07/2020 03:01:17 47.61 47.83 48.08 47.6 47.5 46.3 56.8 57.15 57.2 NAN 54.3 55.5
31/07/2020 03:01:18 47.51 47.71 48.08 47.6 47.5 46.3 56.97 57.05 57.15 NAN 54.3 55.5
31/07/2020 03:01:19 47.85 47.84 48.08 47.6 47.5 46.3 57.34 57.26 57.26 NAN 54.3 55.5
31/07/2020 03:01:20 47.76 47.93 48.08 47.6 47.5 46.3 57.21 57.35 57.35 NAN 54.3 55.5
31/07/2020 03:01:21 47.01 47.82 48.08 47.6 47.5 46.3 57.19 57.57 57.57 NAN 54.3 55.5
31/07/2020 03:01:22 47.51 47.55 48.07 47.6 47.5 46.3 56.77 57.26 57.57 NAN 54.3 55.5
31/07/2020 03:01:23 47.51 47.58 48.06 47.6 47.5 46.3 56.38 56.81 57.57 NAN 54.3 55.5
31/07/2020 03:01:24 47.37 47.87 48.06 47.6 47.5 46.3 56.89 56.89 57.57 NAN 54.3 55.5
31/07/2020 03:01:25 47.5 47.56 48.06 47.6 47.5 46.3 56.98 57.05 57.57 NAN 54.3 55.5
31/07/2020 03:01:26 47.54 47.68 48.06 47.6 47.5 46.3 56.71 57.07 57.57 NAN 54.3 55.5
31/07/2020 03:01:27 47.69 47.81 48.06 47.6 47.5 46.3 56.95 57.14 57.57 NAN 54.3 55.5
31/07/2020 03:01:28 47.23 47.72 48.06 47.6 47.5 46.3 57.4 57.3 57.57 NAN 54.3 55.5
31/07/2020 03:01:29 47.67 47.73 48.06 47.6 47.5 46.3 57.12 57.26 57.57 NAN 54.3 55.5
31/07/2020 03:01:30 47.7 47.78 48.06 47.6 47.5 46.3 56.95 57.23 57.57 NAN 54.3 55.5
31/07/2020 03:01:31 47.52 47.71 48.06 47.6 47.5 46.3 56.55 57.05 57.57 NAN 54.3 55.5
31/07/2020 03:01:32 47.43 47.84 48.06 47.6 47.5 46.3 56.42 56.8 57.57 NAN 54.3 55.5
31/07/2020 03:01:33 46.81 47.6 48.06 47.6 47.5 46.3 56.72 56.75 57.57 NAN 54.3 55.5
31/07/2020 03:01:34 47.31 47.37 48.06 47.6 47.5 46.3 56.42 56.75 57.57 NAN 54.3 55.5
31/07/2020 03:01:35 47.6 47.65 48.06 47.6 47.5 46.3 56.9 57 57.57 NAN 54.3 55.5
31/07/2020 03:01:36 48.5 48.26 48.26 47.6 47.5 46.3 56.55 56.8 57.57 NAN 54.3 55.5
31/07/2020 03:01:37 47.53 48.35 48.35 47.6 47.5 46.3 56.61 56.77 57.57 NAN 54.3 55.5
31/07/2020 03:01:38 47.71 47.91 48.35 47.6 47.5 46.3 56.8 57.05 57.57 NAN 54.3 55.5
31/07/2020 03:01:39 47.3 47.71 48.35 47.6 47.5 46.3 57.03 57.09 57.57 NAN 54.3 55.5
31/07/2020 03:01:40 47.53 47.78 48.35 47.6 47.5 46.3 56.58 56.99 57.57 NAN 54.3 55.5
31/07/2020 03:01:41 47.87 48.19 48.35 47.6 47.5 46.3 56.39 56.77 57.57 NAN 54.3 55.5
31/07/2020 03:01:42 47.94 47.89 48.35 47.6 47.5 46.3 56.79 56.73 57.57 NAN 54.3 55.5
31/07/2020 03:01:43 47.46 47.9 48.35 47.6 47.5 46.3 55.97 56.7 57.57 NAN 54.3 55.5
31/07/2020 03:01:44 47.92 47.93 48.35 47.6 47.5 46.3 56.87 56.78 57.57 NAN 54.3 55.5
31/07/2020 03:01:45 47.95 48.09 48.35 47.6 47.5 46.3 56.95 56.91 57.57 NAN 54.3 55.5
31/07/2020 03:01:46 47.68 48 48.35 47.6 47.5 46.3 57 57.09 57.57 NAN 54.3 55.5
31/07/2020 03:01:47 47.01 47.87 48.35 47.6 47.5 46.3 56.19 56.94 57.57 NAN 54.3 55.5
31/07/2020 03:01:48 47.55 47.6 48.35 47.6 47.5 46.3 56.74 56.81 57.57 NAN 54.3 55.5
31/07/2020 03:01:49 47.56 47.74 48.35 47.6 47.5 46.3 56.62 56.72 57.57 NAN 54.3 55.5
31/07/2020 03:01:50 47 47.71 48.35 47.6 47.5 46.3 56.7 56.81 57.57 NAN 54.3 55.5
31/07/2020 03:01:51 47.41 47.52 48.35 47.6 47.5 46.3 56.6 56.77 57.3 NAN 54.3 55.5
31/07/2020 03:01:52 47.49 47.54 48.35 47.6 47.5 46.3 56.97 57.1 57.3 NAN 54.3 55.5
31/07/2020 03:01:53 47.7 47.73 48.35 47.6 47.5 46.3 56.85 56.95 57.3 NAN 54.3 55.5
31/07/2020 03:01:54 47.93 47.82 48.35 47.6 47.5 46.3 56.88 56.97 57.3 NAN 54.3 55.5
31/07/2020 03:01:55 47.48 47.87 48.35 47.6 47.5 46.3 56.64 56.91 57.3 NAN 54.3 55.5
31/07/2020 03:01:56 47.7 47.9 48.35 47.6 47.5 46.3 56.67 56.87 57.3 NAN 54.3 55.5
31/07/2020 03:01:57 47.72 47.93 48.35 47.6 47.5 46.3 56.25 56.77 57.3 NAN 54.3 55.5
31/07/2020 03:01:58 47.44 47.86 48.35 47.6 47.5 46.3 56.81 56.84 57.26 NAN 54.3 55.5
31/07/2020 03:01:59 46.96 47.6 48.35 47.6 47.5 46.3 56.64 56.72 57.23 NAN 54.3 55.5
31/07/2020 03:02:00 47.92 47.73 48.35 47.6 47.5 46.3 56.89 57.03 57.1 NAN 54.3 55.5
31/07/2020 03:02:01 47.3 47.72 48.35 47.6 47.5 46.3 56.79 57.04 57.1 NAN 54.3 55.5
31/07/2020 03:02:02 48.15 48.01 48.35 47.6 47.5 46.3 56.82 56.85 57.1 NAN 54.3 55.5
31/07/2020 03:02:03 47.26 48.01 48.35 47.6 47.5 46.3 56.89 56.95 57.1 NAN 54.3 55.5
31/07/2020 03:02:04 47.52 47.7 48.35 47.6 47.5 46.3 56.59 57.11 57.11 NAN 54.3 55.5
31/07/2020 03:02:05 47.5 47.61 48.35 47.6 47.5 46.3 56.56 56.8 57.11 NAN 54.3 55.5
31/07/2020 03:02:06 47.82 47.77 48.35 47.6 47.5 46.3 56.58 56.78 57.11 NAN 54.3 55.5
31/07/2020 03:02:07 47.97 47.99 48.19 47.6 47.5 46.3 56.99 56.92 57.11 NAN 54.3 55.5
31/07/2020 03:02:08 47.77 47.95 48.19 47.6 47.5 46.3 57.02 57.05 57.11 NAN 54.3 55.5
31/07/2020 03:02:09 47.63 48.02 48.19 47.6 47.5 46.3 56.81 57.1 57.11 NAN 54.3 55.5
31/07/2020 03:02:10 47.59 47.96 48.19 47.6 47.5 46.3 56.93 57.08 57.11 NAN 54.3 55.5
31/07/2020 03:02:11 47.95 47.99 48.09 47.6 47.5 46.3 57.04 57.12 57.12 NAN 54.3 55.5
31/07/2020 03:02:12 47.48 47.85 48.09 47.6 47.5 46.3 57.05 57.32 57.32 NAN 54.3 55.5
31/07/2020 03:02:13 47.35 47.84 48.09 47.6 47.5 46.3 57.39 57.37 57.37 NAN 54.3 55.5
31/07/2020 03:02:14 47.41 47.66 48.09 47.6 47.5 46.3 56.87 57.31 57.37 NAN 54.3 55.5
31/07/2020 03:02:15 47.82 47.78 48.02 47.6 47.5 46.3 56.82 57.08 57.37 NAN 54.3 55.5
31/07/2020 03:02:16 47.36 47.74 48.02 47.6 47.5 46.3 56.52 56.95 57.37 NAN 54.3 55.5
31/07/2020 03:02:17 47.56 47.86 48.02 47.6 47.5 46.3 56.99 57.12 57.37 NAN 54.3 55.5
31/07/2020 03:02:18 47.88 47.78 48.02 47.6 47.5 46.3 57.17 57.19 57.37 NAN 54.3 55.5
31/07/2020 03:02:19 48.17 48.21 48.21 47.6 47.5 46.3 57.28 57.3 57.37 NAN 54.3 55.5
31/07/2020 03:02:20 47.82 48.23 48.23 47.6 47.5 46.3 57.06 57.41 57.41 NAN 54.3 55.5
31/07/2020 03:02:21 47.47 47.94 48.23 47.6 47.5 46.3 57.21 57.39 57.41 NAN 54.3 55.5
31/07/2020 03:02:22 47.96 48.14 48.23 47.6 47.5 46.3 56.68 57.12 57.41 NAN 54.3 55.5
31/07/2020 03:02:23 47.56 47.91 48.23 47.6 47.5 46.3 57.21 57.13 57.41 NAN 54.3 55.5
31/07/2020 03:02:24 47.65 47.79 48.23 47.6 47.5 46.3 56.01 57.09 57.41 NAN 54.3 55.5
31/07/2020 03:02:25 48.14 48.01 48.23 47.6 47.5 46.3 57.35 57.08 57.41 NAN 54.3 55.5
31/07/2020 03:02:26 47.13 47.95 48.23 47.6 47.5 46.3 56.31 57 57.41 NAN 54.3 55.5
31/07/2020 03:02:27 47.51 47.72 48.23 47.6 47.5 46.3 56.62 56.74 57.41 NAN 54.3 55.5
31/07/2020 03:02:28 47.55 47.66 48.23 47.6 47.5 46.3 56.69 56.79 57.41 NAN 54.3 55.5
31/07/2020 03:02:29 47.29 47.77 48.23 47.6 47.5 46.3 56.47 56.75 57.41 NAN 54.3 55.5
31/07/2020 03:02:30 47.75 47.68 48.23 47.6 47.5 46.3 57.22 57.05 57.41 NAN 54.3 55.5
31/07/2020 03:02:31 48.02 48.11 48.23 47.6 47.5 46.3 57.02 57.22 57.41 NAN 54.3 55.5
31/07/2020 03:02:32 47.1 47.87 48.23 47.6 47.5 46.3 56.91 57.01 57.41 NAN 54.3 55.5
31/07/2020 03:02:33 47.67 47.74 48.23 47.6 47.5 46.3 57.01 57.2 57.41 NAN 54.3 55.5
31/07/2020 03:02:34 47.51 47.58 48.23 47.6 47.5 46.3 56.85 57.09 57.41 NAN 54.3 55.5
31/07/2020 03:02:35 47.89 47.84 48.23 47.6 47.5 46.3 57.03 57.21 57.41 NAN 54.3 55.5
31/07/2020 03:02:36 46.92 47.71 48.23 47.6 47.5 46.3 57.07 57.13 57.41 NAN 54.3 55.5
31/07/2020 03:02:37 47.38 47.62 48.23 47.6 47.5 46.3 56.93 57.26 57.41 NAN 54.3 55.5
31/07/2020 03:02:38 48.35 48.16 48.23 47.6 47.5 46.3 56.79 56.99 57.41 NAN 54.3 55.5
31/07/2020 03:02:39 47.79 48.05 48.23 47.6 47.5 46.3 57.39 57.32 57.41 NAN 54.3 55.5
31/07/2020 03:02:40 47.82 48.05 48.23 47.6 47.5 46.3 56.76 57.21 57.41 NAN 54.3 55.5
31/07/2020 03:02:41 47.85 48.08 48.23 47.6 47.5 46.3 56.47 57.01 57.41 NAN 54.3 55.5
31/07/2020 03:02:42 47.24 48.05 48.23 47.6 47.5 46.3 57 57.08 57.41 NAN 54.3 55.5
31/07/2020 03:02:43 47.14 47.82 48.23 47.6 47.5 46.3 56.79 56.97 57.41 NAN 54.3 55.5
31/07/2020 03:02:44 47.7 47.63 48.23 47.6 47.5 46.3 56.85 57.14 57.41 NAN 54.3 55.5
31/07/2020 03:02:45 47.94 47.92 48.23 47.6 47.5 46.3 56.98 57.1 57.41 NAN 54.3 55.5
31/07/2020 03:02:46 47.7 47.94 48.23 47.6 47.5 46.3 56.96 57.04 57.41 NAN 54.3 55.5
31/07/2020 03:02:47 47.41 47.9 48.23 47.6 47.5 46.3 56.7 56.97 57.41 NAN 54.3 55.5
31/07/2020 03:02:48 47.51 47.67 48.23 47.6 47.5 46.3 56.65 56.84 57.41 NAN 54.3 55.5
31/07/2020 03:02:49 47.26 47.76 48.23 47.6 47.5 46.3 56.81 56.96 57.41 NAN 54.3 55.5
31/07/2020 03:02:50 47.73 47.69 48.16 47.6 47.5 46.3 56.56 56.79 57.39 NAN 54.3 55.5
31/07/2020 03:02:51 47.61 47.89 48.16 47.6 47.5 46.3 57.3 57.17 57.32 NAN 54.3 55.5
31/07/2020 03:02:52 47.87 47.93 48.16 47.6 47.5 46.3 56.94 57.26 57.32 NAN 54.3 55.5
31/07/2020 03:02:53 48.36 48.18 48.18 47.6 47.5 46.3 57.1 57.07 57.32 NAN 54.3 55.5
31/07/2020 03:02:54 47.58 48.18 48.18 47.6 47.5 46.3 56.53 57.15 57.32 NAN 54.3 55.5
31/07/2020 03:02:55 48.25 48.19 48.19 47.6 47.5 46.3 57.15 57.04 57.32 NAN 54.3 55.5
31/07/2020 03:02:56 47.06 48.07 48.19 47.6 47.5 46.3 57.13 57.22 57.32 NAN 54.3 55.5
31/07/2020 03:02:57 47.06 47.47 48.19 47.6 47.5 46.3 56.88 57.15 57.32 NAN 54.3 55.5
31/07/2020 03:02:58 48.29 48.03 48.19 47.6 47.5 46.3 56.95 57.06 57.32 NAN 54.3 55.5
31/07/2020 03:02:59 47.38 48.04 48.19 47.6 47.5 46.3 56.86 57.18 57.32 NAN 54.3 55.5
31/07/2020 03:03:00 47.67 47.92 48.19 47.6 47.5 46.3 56.56 56.89 57.32 NAN 54.3 55.5
31/07/2020 03:03:01 47.76 47.93 48.19 47.6 47.5 46.3 56.9 57.04 57.32 NAN 54.3 55.5
31/07/2020 03:03:02 47.51 47.98 48.19 47.6 47.5 46.3 56.45 56.82 57.32 NAN 54.3 55.5
31/07/2020 03:03:03 47.69 47.88 48.19 47.6 47.5 46.3 57.18 57.01 57.32 NAN 54.3 55.5
31/07/2020 03:03:04 47.78 47.81 48.19 47.6 47.5 46.3 56.93 57.1 57.32 NAN 54.3 55.5
31/07/2020 03:03:05 47.33 47.76 48.19 47.6 47.5 46.3 56.63 56.92 57.32 NAN 54.3 55.5
31/07/2020 03:03:06 46.99 47.58 48.19 47.6 47.5 46.3 56.54 56.88 57.32 NAN 54.3 55.5
31/07/2020 03:03:07 47.45 47.5 48.19 47.6 47.5 46.3 56.93 56.95 57.32 NAN 54.3 55.5
31/07/2020 03:03:08 47.54 47.63 48.19 47.6 47.5 46.3 56.42 56.96 57.32 NAN 54.3 55.5
31/07/2020 03:03:09 47.49 47.71 48.19 47.6 47.5 46.3 56.52 56.77 57.26 NAN 54.3 55.5
31/07/2020 03:03:10 47.44 47.8 48.19 47.6 47.5 46.3 56.83 56.85 57.26 NAN 54.3 55.5
31/07/2020 03:03:11 47.2 47.51 48.19 47.6 47.5 46.3 57.3 57.09 57.26 NAN 54.3 55.5
31/07/2020 03:03:12 48.14 48.07 48.19 47.6 47.5 46.3 56.88 57.2 57.26 NAN 54.3 55.5
31/07/2020 03:03:13 47.18 47.88 48.19 47.6 47.5 46.3 57.06 57.15 57.26 NAN 54.3 55.5
31/07/2020 03:03:14 47.5 47.81 48.19 47.6 47.5 46.3 57.24 57.28 57.28 NAN 54.3 55.5
31/07/2020 03:03:15 47.37 47.78 48.19 47.6 47.5 46.3 57.3 57.36 57.36 NAN 54.3 55.5
31/07/2020 03:03:16 47.56 47.73 48.19 47.6 47.5 46.3 56.6 57.24 57.36 NAN 54.3 55.5
31/07/2020 03:03:17 48.19 47.98 48.19 47.6 47.5 46.3 56.7 56.89 57.36 NAN 54.3 55.5
31/07/2020 03:03:18 47.47 48.1 48.19 47.6 47.5 46.3 57.11 57.07 57.36 NAN 54.3 55.5
31/07/2020 03:03:19 47.53 47.87 48.19 47.6 47.5 46.3 56.9 57.16 57.36 NAN 54.3 55.5
31/07/2020 03:03:20 47.39 47.77 48.19 47.6 47.5 46.3 56.65 56.94 57.36 NAN 54.3 55.5
31/07/2020 03:03:21 47.38 47.57 48.19 47.6 47.5 46.3 56.79 56.86 57.36 NAN 54.3 55.5
31/07/2020 03:03:22 47.03 47.53 48.19 47.6 47.5 46.3 56.65 56.89 57.36 NAN 54.3 55.5
31/07/2020 03:03:23 47.48 47.55 48.19 47.6 47.5 46.3 57.02 57.03 57.36 NAN 54.3 55.5
31/07/2020 03:03:24 48.39 48.21 48.21 47.6 47.5 46.3 56.92 57.04 57.36 NAN 54.3 55.5
31/07/2020 03:03:25 47.5 48.29 48.29 47.6 47.5 46.3 56.59 57.1 57.36 NAN 54.3 55.5
31/07/2020 03:03:26 47.74 47.94 48.29 47.6 47.5 46.3 56.65 56.84 57.36 NAN 54.3 55.5
31/07/2020 03:03:27 47.71 47.91 48.29 47.6 47.5 46.3 56.67 56.77 57.36 NAN 54.3 55.5
31/07/2020 03:03:28 47.64 47.98 48.29 47.6 47.5 46.3 56.32 56.75 57.36 NAN 54.3 55.5
31/07/2020 03:03:29 47.5 47.73 48.29 47.6 47.5 46.3 56.6 56.61 57.36 NAN 54.3 55.5
31/07/2020 03:03:30 47.61 47.72 48.29 47.6 47.5 46.3 57.57 57.37 57.37 NAN 54.3 55.5
31/07/2020 03:03:31 48.18 48.28 48.29 47.6 47.5 46.3 56.73 57.3 57.37 NAN 54.3 55.5
31/07/2020 03:03:32 47.99 48.15 48.29 47.6 47.5 46.3 56.95 57.04 57.37 NAN 54.3 55.5
31/07/2020 03:03:33 47.69 48.22 48.29 47.6 47.5 46.3 56.76 57.03 57.37 NAN 54.3 55.5
31/07/2020 03:03:34 48.08 48.17 48.29 47.6 47.5 46.3 56.76 57.08 57.37 NAN 54.3 55.5
31/07/2020 03:03:35 47.78 48 48.29 47.6 47.5 46.3 56.85 56.92 57.37 NAN 54.3 55.5
31/07/2020 03:03:36 47.55 47.98 48.29 47.6 47.5 46.3 57.01 57.04 57.37 NAN 54.3 55.5
31/07/2020 03:03:37 47.54 47.92 48.29 47.6 47.5 46.3 56.69 57.04 57.37 NAN 54.3 55.5
31/07/2020 03:03:38 47.27 47.58 48.29 47.6 47.5 46.3 57.18 57.21 57.37 NAN 54.3 55.5
31/07/2020 03:03:39 47.35 47.48 48.29 47.6 47.5 46.3 57.29 57.36 57.37 NAN 54.3 55.5
31/07/2020 03:03:40 47.88 47.84 48.29 47.6 47.5 46.3 56.33 57.28 57.37 NAN 54.3 55.5
31/07/2020 03:03:41 47.66 47.91 48.29 47.6 47.5 46.3 57.21 57.14 57.37 NAN 54.3 55.5
31/07/2020 03:03:42 47.04 47.77 48.29 47.6 47.5 46.3 56.58 57.11 57.37 NAN 54.3 55.5
31/07/2020 03:03:43 47.82 47.8 48.29 47.6 47.5 46.3 56.65 56.94 57.37 NAN 54.3 55.5
31/07/2020 03:03:44 47.32 47.69 48.29 47.6 47.5 46.3 57.56 57.37 57.37 NAN 54.3 55.5
31/07/2020 03:03:45 47.25 47.62 48.29 47.6 47.5 46.3 56.92 57.32 57.37 NAN 54.3 55.5
31/07/2020 03:03:46 46.9 47.42 48.29 47.6 47.5 46.3 56.47 57.15 57.37 NAN 54.3 55.5
31/07/2020 03:03:47 47.23 47.34 48.29 47.6 47.5 46.3 56.74 56.87 57.37 NAN 54.3 55.5
31/07/2020 03:03:48 47.62 47.64 48.29 47.6 47.5 46.3 57.02 57.01 57.37 NAN 54.3 55.5
31/07/2020 03:03:49 48.3 48.06 48.29 47.6 47.5 46.3 57.2 57.2 57.37 NAN 54.3 55.5
31/07/2020 03:03:50 47.32 48.06 48.29 47.6 47.5 46.3 56.65 57.16 57.37 NAN 54.3 55.5
31/07/2020 03:03:51 47.57 47.92 48.29 47.6 47.5 46.3 56.69 57.12 57.37 NAN 54.3 55.5
31/07/2020 03:03:52 47.3 47.66 48.29 47.6 47.5 46.3 56.88 56.96 57.37 NAN 54.3 55.5
31/07/2020 03:03:53 47.42 47.59 48.29 47.6 47.5 46.3 56.61 56.8 57.37 NAN 54.3 55.5
31/07/2020 03:03:54 48.11 47.98 48.29 47.6 47.5 46.3 57.07 56.92 57.37 NAN 54.3 55.5
31/07/2020 03:03:55 47.29 47.86 48.28 47.6 47.5 46.3 57.18 57.24 57.37 NAN 54.3 55.5
31/07/2020 03:03:56 47.16 47.6 48.28 47.6 47.5 46.3 56.68 57.19 57.37 NAN 54.3 55.5
31/07/2020 03:03:57 47.45 47.65 48.28 47.6 47.5 46.3 57.28 57.14 57.37 NAN 54.3 55.5
31/07/2020 03:03:58 47.63 47.93 48.28 47.6 47.5 46.3 57.09 57.36 57.37 NAN 54.3 55.5
31/07/2020 03:03:59 47.2 47.63 48.28 47.6 47.5 46.3 56.98 57.12 57.37 NAN 54.3 55.5
31/07/2020 03:04:00 47.36 47.47 48.28 47.6 47.5 46.3 56.5 57.09 57.37 NAN 54.3 55.5
31/07/2020 03:04:01 47.74 47.75 48.22 47.6 47.5 46.3 57.72 57.49 57.49 NAN 54.3 55.5
31/07/2020 03:04:02 47.57 47.65 48.22 47.6 47.5 46.3 57.31 57.65 57.65 NAN 54.3 55.5
31/07/2020 03:04:03 47.61 47.92 48.17 47.6 47.5 46.3 56.87 57.42 57.65 NAN 54.3 55.5
31/07/2020 03:04:04 46.93 47.69 48.06 47.6 47.5 46.3 57.07 57.16 57.65 NAN 54.3 55.5
31/07/2020 03:04:05 47.28 47.54 48.06 47.6 47.5 46.3 56.74 57.19 57.65 NAN 54.3 55.5
31/07/2020 03:04:06 47.59 47.56 48.06 47.6 47.5 46.3 56.99 57.13 57.65 NAN 54.3 55.5
31/07/2020 03:04:07 47.74 47.76 48.06 47.6 47.5 46.3 56.65 57.15 57.65 NAN 54.3 55.5
31/07/2020 03:04:08 47.32 47.83 48.06 47.6 47.5 46.3 56.89 56.99 57.65 NAN 54.3 55.5
31/07/2020 03:04:09 47.45 47.61 48.06 47.6 47.5 46.3 58.2 57.73 57.73 NAN 54.3 55.5
31/07/2020 03:04:10 48.07 47.93 48.06 47.6 47.5 46.3 57.69 57.91 57.91 NAN 54.3 55.5
31/07/2020 03:04:11 47.39 48.04 48.06 47.6 47.5 46.3 58.38 58.31 58.31 NAN 54.3 55.5
31/07/2020 03:04:12 47.95 48.18 48.18 47.6 47.5 46.3 57.28 58.09 58.31 NAN 54.3 55.5
31/07/2020 03:04:13 47.53 47.86 48.18 47.6 47.5 46.3 56.8 57.65 58.31 NAN 54.3 55.5
31/07/2020 03:04:14 47.53 47.69 48.18 47.6 47.5 46.3 57.29 57.42 58.31 NAN 54.3 55.5
31/07/2020 03:04:15 48.2 48.08 48.18 47.6 47.5 46.3 57.15 57.31 58.31 NAN 54.3 55.5
31/07/2020 03:04:16 47.94 48.05 48.18 47.6 47.5 46.3 57.22 57.36 58.31 NAN 54.3 55.5
31/07/2020 03:04:17 47.58 48.09 48.18 47.6 47.5 46.3 56.74 57.19 58.31 NAN 54.3 55.5
31/07/2020 03:04:18 47.95 48.07 48.18 47.6 47.5 46.3 56.64 56.88 58.31 NAN 54.3 55.5
31/07/2020 03:04:19 47.09 48.14 48.18 47.6 47.5 46.3 56.67 56.89 58.31 NAN 54.3 55.5
31/07/2020 03:04:20 47.07 47.5 48.18 47.6 47.5 46.3 56.45 56.87 58.31 NAN 54.3 55.5
31/07/2020 03:04:21 48.05 47.9 48.18 47.6 47.5 46.3 57.07 57.01 58.31 NAN 54.3 55.5
31/07/2020 03:04:22 48.04 48.01 48.18 47.6 47.5 46.3 56.93 57.05 58.31 NAN 54.3 55.5
31/07/2020 03:04:23 47.72 48 48.18 47.6 47.5 46.3 56.81 57.14 58.31 NAN 54.3 55.5
31/07/2020 03:04:24 47.58 47.91 48.18 47.6 47.5 46.3 56.85 57 58.31 NAN 54.3 55.5
31/07/2020 03:04:25 47.87 48.04 48.18 47.6 47.5 46.3 56.64 56.94 58.31 NAN 54.3 55.5
31/07/2020 03:04:26 47.51 47.87 48.18 47.6 47.5 46.3 56.92 57 58.31 NAN 54.3 55.5
31/07/2020 03:04:27 47.13 47.74 48.18 47.6 47.5 46.3 56.51 56.82 58.31 NAN 54.3 55.5
31/07/2020 03:04:28 48.2 48.13 48.18 47.6 47.5 46.3 57.39 57.14 58.31 NAN 54.3 55.5
31/07/2020 03:04:29 47.83 47.98 48.18 47.6 47.5 46.3 56.53 57.15 58.31 NAN 54.3 55.5
31/07/2020 03:04:30 47.61 47.94 48.18 47.6 47.5 46.3 56.54 56.89 58.31 NAN 54.3 55.5
31/07/2020 03:04:31 47.77 47.97 48.18 47.6 47.5 46.3 56.55 56.73 58.31 NAN 54.3 55.5
31/07/2020 03:04:32 47.29 47.94 48.18 47.6 47.5 46.3 56.75 56.93 58.31 NAN 54.3 55.5
31/07/2020 03:04:33 47.8 47.75 48.18 47.6 47.5 46.3 56.56 56.75 58.31 NAN 54.3 55.5
31/07/2020 03:04:34 47.85 47.96 48.18 47.6 47.5 46.3 56.4 56.76 58.31 NAN 54.3 55.5
31/07/2020 03:04:35 47.56 47.98 48.18 47.6 47.5 46.3 56.86 56.79 58.31 NAN 54.3 55.5
31/07/2020 03:04:36 47.76 47.91 48.18 47.6 47.5 46.3 57.03 57.05 58.31 NAN 54.3 55.5
31/07/2020 03:04:37 47.89 47.94 48.18 47.6 47.5 46.3 56.84 57.01 58.31 NAN 54.3 55.5
31/07/2020 03:04:38 47.74 47.88 48.18 47.6 47.5 46.3 56.42 56.94 58.31 NAN 54.3 55.5
31/07/2020 03:04:39 48.08 48.08 48.18 47.6 47.5 46.3 56.72 56.72 58.31 NAN 54.3 55.5
31/07/2020 03:04:40 47.18 48.13 48.18 47.6 47.5 46.3 57.2 57.15 58.31 NAN 54.3 55.5
31/07/2020 03:04:41 46.78 47.48 48.18 47.6 47.5 46.3 56.8 57.09 58.09 NAN 54.3 55.5
31/07/2020 03:04:42 47.67 47.59 48.14 47.6 47.5 46.3 56.76 57.04 57.65 NAN 54.3 55.5
31/07/2020 03:04:43 48.02 47.82 48.14 47.6 47.5 46.3 57.04 57.02 57.42 NAN 54.3 55.5
31/07/2020 03:04:44 47.39 47.88 48.14 47.6 47.5 46.3 56.24 57 57.36 NAN 54.3 55.5
31/07/2020 03:04:45 48.06 48.07 48.14 47.6 47.5 46.3 56.44 56.64 57.36 NAN 54.3 55.5
31/07/2020 03:04:46 47.74 48.01 48.14 47.6 47.5 46.3 56.59 56.64 57.19 NAN 54.3 55.5
31/07/2020 03:04:47 47.4 47.77 48.14 47.6 47.5 46.3 56.48 56.6 57.15 NAN 54.3 55.5
31/07/2020 03:04:48 48.19 48.11 48.14 47.6 47.5 46.3 56.7 56.73 57.15 NAN 54.3 55.5
31/07/2020 03:04:49 47.53 48.12 48.13 47.6 47.5 46.3 56.73 56.95 57.15 NAN 54.3 55.5
31/07/2020 03:04:50 46.89 47.81 48.13 47.6 47.5 46.3 56.93 56.92 57.15 NAN 54.3 55.5
31/07/2020 03:04:51 48.19 47.83 48.13 47.6 47.5 46.3 57.06 57.25 57.25 NAN 54.3 55.5
31/07/2020 03:04:52 47.68 48.07 48.13 47.6 47.5 46.3 57.04 57.06 57.25 NAN 54.3 55.5
31/07/2020 03:04:53 47.82 47.86 48.13 47.6 47.5 46.3 56.84 57.1 57.25 NAN 54.3 55.5
31/07/2020 03:04:54 48.14 48.18 48.18 47.6 47.5 46.3 56.52 56.95 57.25 NAN 54.3 55.5
31/07/2020 03:04:55 47.44 48.01 48.18 47.6 47.5 46.3 56.74 56.91 57.25 NAN 54.3 55.5
31/07/2020 03:04:56 47.95 47.93 48.18 47.6 47.5 46.3 57.23 57.21 57.25 NAN 54.3 55.5
31/07/2020 03:04:57 47.53 48.15 48.18 47.6 47.5 46.3 56.34 56.94 57.25 NAN 54.3 55.5
31/07/2020 03:04:58 48.37 48.12 48.18 47.6 47.5 46.3 56.8 56.8 57.25 NAN 54.3 55.5
31/07/2020 03:04:59 46.96 48.06 48.18 47.6 47.5 46.3 57.11 57.04 57.25 NAN 54.3 55.5
31/07/2020 03:05:00 47.13 47.59 48.18 47.6 47.5 46.3 56.37 56.94 57.25 NAN 54.3 55.5
31/07/2020 03:05:01 47.68 47.6 48.18 47.6 47.5 46.3 56.58 56.79 57.25 NAN 54.3 55.5
31/07/2020 03:05:02 47.87 47.99 48.18 47.6 47.5 46.3 56.78 56.89 57.25 NAN 54.3 55.5
31/07/2020 03:05:03 47.61 47.9 48.18 47.6 47.5 46.3 57.43 57.23 57.25 NAN 54.3 55.5
31/07/2020 03:05:04 48.4 48.26 48.26 47.6 47.5 46.3 56.58 57.23 57.25 NAN 54.3 55.5
31/07/2020 03:05:05 47.62 48.16 48.26 47.6 47.5 46.3 56.79 56.87 57.25 NAN 54.3 55.5
31/07/2020 03:05:06 48.35 48.3 48.3 47.6 47.5 46.3 57.11 57 57.25 NAN 54.3 55.5
31/07/2020 03:05:07 47.52 48.13 48.3 47.6 47.5 46.3 56.3 56.98 57.25 NAN 54.3 55.5
31/07/2020 03:05:08 47.81 47.99 48.3 47.6 47.5 46.3 56.79 56.83 57.25 NAN 54.3 55.5
31/07/2020 03:05:09 47.98 48.02 48.3 47.6 47.5 46.3 56.59 56.87 57.25 NAN 54.3 55.5
31/07/2020 03:05:10 47.72 48.09 48.3 47.6 47.5 46.3 56.78 56.92 57.25 NAN 54.3 55.5
31/07/2020 03:05:11 47.35 47.96 48.3 47.6 47.5 46.3 56.27 56.74 57.25 NAN 54.3 55.5
31/07/2020 03:05:12 47.38 47.63 48.3 47.6 47.5 46.3 56.83 56.85 57.25 NAN 54.3 55.5
31/07/2020 03:05:13 47.29 47.64 48.3 47.6 47.5 46.3 56.53 56.85 57.25 NAN 54.3 55.5
31/07/2020 03:05:14 47.52 47.58 48.3 47.6 47.5 46.3 56.47 56.63 57.25 NAN 54.3 55.5
31/07/2020 03:05:15 47.99 47.93 48.3 47.6 47.5 46.3 57.08 57.04 57.25 NAN 54.3 55.5
31/07/2020 03:05:16 47.49 48 48.3 47.6 47.5 46.3 56.87 57.12 57.25 NAN 54.3 55.5
31/07/2020 03:05:17 47.32 47.65 48.3 47.6 47.5 46.3 56.81 57.05 57.25 NAN 54.3 55.5
31/07/2020 03:05:18 47.57 47.61 48.3 47.6 47.5 46.3 57.02 57.06 57.25 NAN 54.3 55.5
31/07/2020 03:05:19 47.82 47.78 48.3 47.6 47.5 46.3 56.42 56.98 57.25 NAN 54.3 55.5
31/07/2020 03:05:20 48.09 48.01 48.3 47.6 47.5 46.3 56.65 56.81 57.25 NAN 54.3 55.5
31/07/2020 03:05:21 48.43 48.41 48.41 47.6 47.5 46.3 57.33 57.25 57.25 NAN 54.3 55.5
31/07/2020 03:05:22 47.7 48.4 48.41 47.6 47.5 46.3 56.78 57.16 57.25 NAN 54.3 55.5
31/07/2020 03:05:23 47.56 48.3 48.41 47.6 47.5 46.3 56.89 57.29 57.29 NAN 54.3 55.5
31/07/2020 03:05:24 47.35 47.67 48.41 47.6 47.5 46.3 56.78 56.97 57.29 NAN 54.3 55.5
31/07/2020 03:05:25 47.02 47.49 48.41 47.6 47.5 46.3 56.77 56.95 57.29 NAN 54.3 55.5
31/07/2020 03:05:26 47.61 47.63 48.41 47.6 47.5 46.3 56.94 56.97 57.29 NAN 54.3 55.5
31/07/2020 03:05:27 48.18 48.02 48.41 47.6 47.5 46.3 57.01 57.04 57.29 NAN 54.3 55.5
31/07/2020 03:05:28 47.49 48.03 48.41 47.6 47.5 46.3 56.4 57.08 57.29 NAN 54.3 55.5
31/07/2020 03:05:29 48.35 48.17 48.41 47.6 47.5 46.3 57.29 57.08 57.29 NAN 54.3 55.5
31/07/2020 03:05:30 47.29 48.21 48.41 47.6 47.5 46.3 56.64 57.03 57.29 NAN 54.3 55.5
31/07/2020 03:05:31 47.38 47.8 48.41 47.6 47.5 46.3 56.43 56.91 57.29 NAN 54.3 55.5
31/07/2020 03:05:32 47.94 47.89 48.41 47.6 47.5 46.3 56.72 56.78 57.29 NAN 54.3 55.5
31/07/2020 03:05:33 47.38 48.06 48.41 47.6 47.5 46.3 56.31 56.78 57.29 NAN 54.3 55.5
31/07/2020 03:05:34 47.94 47.79 48.41 47.6 47.5 46.3 56.98 56.83 57.29 NAN 54.3 55.5
31/07/2020 03:05:35 47.5 48.04 48.41 47.6 47.5 46.3 56.16 56.81 57.29 NAN 54.3 55.5
31/07/2020 03:05:36 48.1 47.99 48.41 47.6 47.5 46.3 56.9 56.81 57.29 NAN 54.3 55.5
31/07/2020 03:05:37 47.55 48.09 48.41 47.6 47.5 46.3 57.09 57.2 57.29 NAN 54.3 55.5
31/07/2020 03:05:38 47.19 47.88 48.41 47.6 47.5 46.3 57.18 57.21 57.29 NAN 54.3 55.5
31/07/2020 03:05:39 47.7 47.68 48.41 47.6 47.5 46.3 56.93 57.18 57.29 NAN 54.3 55.5
31/07/2020 03:05:40 48.23 48.16 48.41 47.6 47.5 46.3 57.01 57.16 57.29 NAN 54.3 55.5
31/07/2020 03:05:41 47.47 48.15 48.41 47.6 47.5 46.3 56.64 56.98 57.29 NAN 54.3 55.5
31/07/2020 03:05:42 47.67 47.79 48.41 47.6 47.5 46.3 56.21 56.8 57.29 NAN 54.3 55.5
31/07/2020 03:05:43 48.28 48.09 48.41 47.6 47.5 46.3 57.1 56.96 57.29 NAN 54.3 55.5
31/07/2020 03:05:44 47.43 48.1 48.41 47.6 47.5 46.3 56.87 57.21 57.29 NAN 54.3 55.5
31/07/2020 03:05:45 47.69 47.91 48.41 47.6 47.5 46.3 57.36 57.29 57.29 NAN 54.3 55.5
31/07/2020 03:05:46 47.28 47.76 48.41 47.6 47.5 46.3 56.2 57.15 57.29 NAN 54.3 55.5
31/07/2020 03:05:47 47.85 47.9 48.41 47.6 47.5 46.3 57.11 56.97 57.29 NAN 54.3 55.5
31/07/2020 03:05:48 47.51 48.06 48.41 47.6 47.5 46.3 57.68 57.56 57.56 NAN 54.3 55.5
31/07/2020 03:05:49 47.75 47.71 48.41 47.6 47.5 46.3 56.61 57.52 57.56 NAN 54.3 55.5
31/07/2020 03:05:50 47.48 47.82 48.41 47.6 47.5 46.3 56.95 57.18 57.56 NAN 54.3 55.5
31/07/2020 03:05:51 47.67 47.73 48.4 47.6 47.5 46.3 57.09 57.09 57.56 NAN 54.3 55.5
31/07/2020 03:05:52 46.99 47.73 48.3 47.6 47.5 46.3 56.73 57.17 57.56 NAN 54.3 55.5
31/07/2020 03:05:53 47.98 47.87 48.21 47.6 47.5 46.3 57.15 57.15 57.56 NAN 54.3 55.5
31/07/2020 03:05:54 47.87 47.97 48.21 47.6 47.5 46.3 57.14 57.21 57.56 NAN 54.3 55.5
31/07/2020 03:05:55 47.83 48.04 48.21 47.6 47.5 46.3 56.47 57.14 57.56 NAN 54.3 55.5
31/07/2020 03:05:56 47.52 47.88 48.21 47.6 47.5 46.3 56.72 56.94 57.56 NAN 54.3 55.5
31/07/2020 03:05:57 47.2 47.7 48.21 47.6 47.5 46.3 56.74 56.87 57.56 NAN 54.3 55.5
31/07/2020 03:05:58 47.22 47.46 48.21 47.6 47.5 46.3 57.16 57.13 57.56 NAN 54.3 55.5
31/07/2020 03:05:59 46.96 47.26 48.21 47.6 47.5 46.3 56.65 57.04 57.56 NAN 54.3 55.5
31/07/2020 03:06:00 47.55 47.51 48.16 47.6 47.5 46.3 56.59 56.82 57.56 NAN 54.3 55.5
31/07/2020 03:06:01 47.44 47.6 48.16 47.6 47.5 46.3 57.47 57.29 57.56 NAN 54.3 55.5
31/07/2020 03:06:02 47.64 47.76 48.16 47.6 47.5 46.3 56.97 57.19 57.56 NAN 54.3 55.5
31/07/2020 03:06:03 47 47.59 48.16 47.6 47.5 46.3 57.35 57.3 57.56 NAN 54.3 55.5
31/07/2020 03:06:04 47.86 47.74 48.16 47.6 47.5 46.3 56.85 57.37 57.56 NAN 54.3 55.5
31/07/2020 03:06:05 47.87 47.91 48.16 47.6 47.5 46.3 56.47 57.13 57.56 NAN 54.3 55.5
31/07/2020 03:06:06 46.74 47.75 48.16 47.6 47.5 46.3 56.9 56.94 57.56 NAN 54.3 55.5
31/07/2020 03:06:07 47.22 47.44 48.16 47.6 47.5 46.3 56.53 56.98 57.56 NAN 54.3 55.5
31/07/2020 03:06:08 47.96 47.79 48.16 47.6 47.5 46.3 56.84 56.85 57.56 NAN 54.3 55.5
31/07/2020 03:06:09 47.21 47.72 48.16 47.6 47.5 46.3 56.91 57 57.56 NAN 54.3 55.5
31/07/2020 03:06:10 48.09 47.98 48.15 47.6 47.5 46.3 56.95 57.16 57.56 NAN 54.3 55.5
31/07/2020 03:06:11 47.88 48.11 48.11 47.6 47.5 46.3 56.27 56.96 57.56 NAN 54.3 55.5
31/07/2020 03:06:12 47.44 47.83 48.11 47.6 47.5 46.3 56.68 56.77 57.56 NAN 54.3 55.5
31/07/2020 03:06:13 47.81 47.83 48.11 47.6 47.5 46.3 56.76 56.83 57.56 NAN 54.3 55.5
31/07/2020 03:06:14 47.07 47.71 48.11 47.6 47.5 46.3 56.75 56.97 57.56 NAN 54.3 55.5
31/07/2020 03:06:15 47.2 47.44 48.11 47.6 47.5 46.3 56.87 56.92 57.56 NAN 54.3 55.5
31/07/2020 03:06:16 47.44 47.85 48.11 47.6 47.5 46.3 56.67 56.97 57.56 NAN 54.3 55.5
31/07/2020 03:06:17 47.18 47.68 48.11 47.6 47.5 46.3 56.83 56.95 57.56 NAN 54.3 55.5
31/07/2020 03:06:18 47.03 47.29 48.11 47.6 47.5 46.3 56.57 56.89 57.52 NAN 54.3 55.5
31/07/2020 03:06:19 48.13 47.8 48.11 47.6 47.5 46.3 56.72 56.78 57.37 NAN 54.3 55.5
31/07/2020 03:06:20 47.36 47.81 48.11 47.6 47.5 46.3 56.99 57.13 57.37 NAN 54.3 55.5
31/07/2020 03:06:21 48.06 47.91 48.11 47.6 47.5 46.3 56.92 56.97 57.37 NAN 54.3 55.5
31/07/2020 03:06:22 47.41 47.96 48.11 47.6 47.5 46.3 57.19 57.21 57.37 NAN 54.3 55.5
31/07/2020 03:06:23 47.69 47.86 48.11 47.6 47.5 46.3 57.03 57.22 57.37 NAN 54.3 55.5
31/07/2020 03:06:24 47.54 47.85 48.11 47.6 47.5 46.3 57.05 57.28 57.37 NAN 54.3 55.5
31/07/2020 03:06:25 47.69 47.89 48.11 47.6 47.5 46.3 56.85 57.08 57.37 NAN 54.3 55.5
31/07/2020 03:06:26 47.98 47.96 48.11 47.6 47.5 46.3 57.22 57.17 57.37 NAN 54.3 55.5
31/07/2020 03:06:27 48.05 48.23 48.23 47.6 47.5 46.3 57.16 57.28 57.37 NAN 54.3 55.5
31/07/2020 03:06:28 47.94 48.21 48.23 47.6 47.5 46.3 57.29 57.4 57.4 NAN 54.3 55.5
31/07/2020 03:06:29 47.62 48.01 48.23 47.6 47.5 46.3 57.29 57.39 57.4 NAN 54.3 55.5
31/07/2020 03:06:30 47.11 47.76 48.23 47.6 47.5 46.3 56.96 57.27 57.4 NAN 54.3 55.5
31/07/2020 03:06:31 47.83 47.79 48.23 47.6 47.5 46.3 56.99 57.19 57.4 NAN 54.3 55.5
31/07/2020 03:06:32 47.4 48.02 48.23 47.6 47.5 46.3 56.93 57.21 57.4 NAN 54.3 55.5
31/07/2020 03:06:33 47.84 47.81 48.23 47.6 47.5 46.3 56.47 57.03 57.4 NAN 54.3 55.5
31/07/2020 03:06:34 47.76 48 48.23 47.6 47.5 46.3 56.56 56.73 57.4 NAN 54.3 55.5
31/07/2020 03:06:35 48.02 48.12 48.23 47.6 47.5 46.3 56.97 56.9 57.4 NAN 54.3 55.5
31/07/2020 03:06:36 47.85 48.12 48.23 47.6 47.5 46.3 57.19 57.16 57.4 NAN 54.3 55.5
31/07/2020 03:06:37 47.61 47.97 48.23 47.6 47.5 46.3 57.14 57.2 57.4 NAN 54.3 55.5
31/07/2020 03:06:38 47.57 47.92 48.23 47.6 47.5 46.3 56.67 57.21 57.4 NAN 54.3 55.5
31/07/2020 03:06:39 47.02 47.73 48.23 47.6 47.5 46.3 56.63 56.96 57.4 NAN 54.3 55.5
31/07/2020 03:06:40 48.1 47.83 48.23 47.6 47.5 46.3 56.56 56.74 57.4 NAN 54.3 55.5
31/07/2020 03:06:41 47.21 47.91 48.23 47.6 47.5 46.3 56.42 56.76 57.4 NAN 54.3 55.5
31/07/2020 03:06:42 46.95 47.66 48.23 47.6 47.5 46.3 56.98 56.93 57.4 NAN 54.3 55.5
31/07/2020 03:06:43 47.47 47.54 48.23 47.6 47.5 46.3 56.78 57.04 57.4 NAN 54.3 55.5
31/07/2020 03:06:44 48.03 47.93 48.23 47.6 47.5 46.3 56.99 57.01 57.4 NAN 54.3 55.5
31/07/2020 03:06:45 47.41 47.72 48.23 47.6 47.5 46.3 56.84 56.97 57.4 NAN 54.3 55.5
31/07/2020 03:06:46 47.63 47.89 48.23 47.6 47.5 46.3 56.57 56.87 57.4 NAN 54.3 55.5
31/07/2020 03:06:47 47.94 47.86 48.23 47.6 47.5 46.3 56.88 57.14 57.4 NAN 54.3 55.5
31/07/2020 03:06:48 47.05 47.83 48.23 47.6 47.5 46.3 56.95 57.03 57.4 NAN 54.3 55.5
31/07/2020 03:06:49 47.57 47.7 48.23 47.6 47.5 46.3 56.83 57.05 57.4 NAN 54.3 55.5
31/07/2020 03:06:50 47.71 47.82 48.23 47.6 47.5 46.3 56.75 56.99 57.4 NAN 54.3 55.5
31/07/2020 03:06:51 47.79 47.83 48.23 47.6 47.5 46.3 57.03 56.96 57.4 NAN 54.3 55.5
31/07/2020 03:06:52 47.64 47.96 48.23 47.6 47.5 46.3 57.25 57.2 57.4 NAN 54.3 55.5
31/07/2020 03:06:53 47.47 47.74 48.23 47.6 47.5 46.3 57.27 57.5 57.5 NAN 54.3 55.5
31/07/2020 03:06:54 47.89 47.93 48.23 47.6 47.5 46.3 57.15 57.49 57.5 NAN 54.3 55.5
31/07/2020 03:06:55 48.05 48.21 48.23 47.6 47.5 46.3 56.55 57.04 57.5 NAN 54.3 55.5
31/07/2020 03:06:56 47.96 48.09 48.23 47.6 47.5 46.3 56.31 56.84 57.5 NAN 54.3 55.5
31/07/2020 03:06:57 46.97 47.97 48.21 47.6 47.5 46.3 57.14 57 57.5 NAN 54.3 55.5
31/07/2020 03:06:58 47.47 47.74 48.21 47.6 47.5 46.3 57.03 57.17 57.5 NAN 54.3 55.5
31/07/2020 03:06:59 47.49 47.87 48.21 47.6 47.5 46.3 56.68 57.1 57.5 NAN 54.3 55.5
31/07/2020 03:07:00 47.02 47.54 48.21 47.6 47.5 46.3 56.95 57.07 57.5 NAN 54.3 55.5
31/07/2020 03:07:01 47.74 47.92 48.21 47.6 47.5 46.3 56.8 57.04 57.5 NAN 54.3 55.5
31/07/2020 03:07:02 47.72 47.7 48.21 47.6 47.5 46.3 56.86 56.95 57.5 NAN 54.3 55.5
31/07/2020 03:07:03 47.81 47.83 48.21 47.6 47.5 46.3 57.1 57.18 57.5 NAN 54.3 55.5
31/07/2020 03:07:04 47.16 47.73 48.21 47.6 47.5 46.3 56.56 57.03 57.5 NAN 54.3 55.5
31/07/2020 03:07:05 47.58 47.72 48.21 47.6 47.5 46.3 57 57.03 57.5 NAN 54.3 55.5
31/07/2020 03:07:06 48.39 48.13 48.21 47.6 47.5 46.3 57.04 57.27 57.5 NAN 54.3 55.5
31/07/2020 03:07:07 46.9 48.02 48.21 47.6 47.5 46.3 56.95 57.13 57.5 NAN 54.3 55.5
31/07/2020 03:07:08 47.76 47.77 48.21 47.6 47.5 46.3 56.73 56.98 57.5 NAN 54.3 55.5
31/07/2020 03:07:09 47.14 47.56 48.21 47.6 47.5 46.3 56.61 56.8 57.5 NAN 54.3 55.5
31/07/2020 03:07:10 48.13 47.97 48.21 47.6 47.5 46.3 56.64 56.86 57.5 NAN 54.3 55.5
31/07/2020 03:07:11 47.08 47.84 48.21 47.6 47.5 46.3 56.69 56.92 57.5 NAN 54.3 55.5
31/07/2020 03:07:12 47.85 47.74 48.21 47.6 47.5 46.3 56.78 56.88 57.5 NAN 54.3 55.5
31/07/2020 03:07:13 47.82 47.94 48.21 47.6 47.5 46.3 56.6 56.91 57.5 NAN 54.3 55.5
31/07/2020 03:07:14 48.31 48.3 48.3 47.6 47.5 46.3 56.73 57 57.5 NAN 54.3 55.5
31/07/2020 03:07:15 47.55 48.17 48.3 47.6 47.5 46.3 57.23 57.05 57.5 NAN 54.3 55.5
31/07/2020 03:07:16 47.44 47.97 48.3 47.6 47.5 46.3 56.78 57.01 57.5 NAN 54.3 55.5
31/07/2020 03:07:17 48.17 48.14 48.3 47.6 47.5 46.3 56.71 56.98 57.5 NAN 54.3 55.5
31/07/2020 03:07:18 47.59 48 48.3 47.6 47.5 46.3 56.66 56.96 57.5 NAN 54.3 55.5
31/07/2020 03:07:19 47.8 47.85 48.3 47.6 47.5 46.3 56.86 56.89 57.5 NAN 54.3 55.5
31/07/2020 03:07:20 47.04 47.81 48.3 47.6 47.5 46.3 56.73 56.98 57.5 NAN 54.3 55.5
31/07/2020 03:07:21 47.96 47.82 48.3 47.6 47.5 46.3 57.18 57.17 57.5 NAN 54.3 55.5
31/07/2020 03:07:22 47.31 47.68 48.3 47.6 47.5 46.3 56.94 57.33 57.5 NAN 54.3 55.5
31/07/2020 03:07:23 47.72 47.85 48.3 47.6 47.5 46.3 56.88 57.06 57.49 NAN 54.3 55.5
31/07/2020 03:07:24 47.8 47.96 48.3 47.6 47.5 46.3 56.8 57.02 57.33 NAN 54.3 55.5
31/07/2020 03:07:25 48.01 48.03 48.3 47.6 47.5 46.3 56.69 57 57.33 NAN 54.3 55.5
31/07/2020 03:07:26 47.65 47.98 48.3 47.6 47.5 46.3 56.91 56.97 57.33 NAN 54.3 55.5
31/07/2020 03:07:27 48.53 48.32 48.32 47.6 47.5 46.3 56.97 57.05 57.33 NAN 54.3 55.5
31/07/2020 03:07:28 47.84 48.18 48.32 47.6 47.5 46.3 57.34 57.36 57.36 NAN 54.3 55.5
31/07/2020 03:07:29 47.49 48.06 48.32 47.6 47.5 46.3 56.48 57.28 57.36 NAN 54.3 55.5
31/07/2020 03:07:30 47.78 47.95 48.32 47.6 47.5 46.3 56.99 56.99 57.36 NAN 54.3 55.5
31/07/2020 03:07:31 47.44 47.81 48.32 47.6 47.5 46.3 56.64 57.04 57.36 NAN 54.3 55.5
31/07/2020 03:07:32 47.44 47.91 48.32 47.6 47.5 46.3 56.82 56.91 57.36 NAN 54.3 55.5
31/07/2020 03:07:33 47.72 47.86 48.32 47.6 47.5 46.3 56.89 57.02 57.36 NAN 54.3 55.5
31/07/2020 03:07:34 47.39 47.89 48.32 47.6 47.5 46.3 56.87 57.12 57.36 NAN 54.3 55.5
31/07/2020 03:07:35 47.81 47.77 48.32 47.6 47.5 46.3 56.42 56.88 57.36 NAN 54.3 55.5
31/07/2020 03:07:36 47.55 47.77 48.32 47.6 47.5 46.3 57.19 57.02 57.36 NAN 54.3 55.5
31/07/2020 03:07:37 47.79 47.87 48.32 47.6 47.5 46.3 56.86 57.06 57.36 NAN 54.3 55.5
31/07/2020 03:07:38 46.99 47.74 48.32 47.6 47.5 46.3 56.8 56.99 57.36 NAN 54.3 55.5
31/07/2020 03:07:39 47.78 47.73 48.32 47.6 47.5 46.3 56.69 56.95 57.36 NAN 54.3 55.5
31/07/2020 03:07:40 47.36 47.8 48.32 47.6 47.5 46.3 57.02 57.05 57.36 NAN 54.3 55.5
31/07/2020 03:07:41 47.14 47.54 48.32 47.6 47.5 46.3 57.02 57.15 57.36 NAN 54.3 55.5
31/07/2020 03:07:42 47.69 47.65 48.32 47.6 47.5 46.3 56.96 57.09 57.36 NAN 54.3 55.5
31/07/2020 03:07:43 47.54 47.73 48.32 47.6 47.5 46.3 56.98 57.16 57.36 NAN 54.3 55.5
31/07/2020 03:07:44 47.38 47.77 48.32 47.6 47.5 46.3 56.45 57 57.36 NAN 54.3 55.5
31/07/2020 03:07:45 47.73 47.86 48.32 47.6 47.5 46.3 57.21 57.08 57.36 NAN 54.3 55.5
31/07/2020 03:07:46 47.88 47.81 48.32 47.6 47.5 46.3 56.32 56.97 57.36 NAN 54.3 55.5
31/07/2020 03:07:47 47.67 47.87 48.32 47.6 47.5 46.3 57.02 56.95 57.36 NAN 54.3 55.5
31/07/2020 03:07:48 47.81 47.91 48.32 47.6 47.5 46.3 56.47 56.85 57.36 NAN 54.3 55.5
31/07/2020 03:07:49 47.6 47.94 48.32 47.6 47.5 46.3 56.94 56.96 57.36 NAN 54.3 55.5
31/07/2020 03:07:50 47.64 48.09 48.32 47.6 47.5 46.3 56.81 57.16 57.36 NAN 54.3 55.5
31/07/2020 03:07:51 47.66 47.87 48.32 47.6 47.5 46.3 56.69 56.91 57.36 NAN 54.3 55.5
31/07/2020 03:07:52 47.34 47.78 48.32 47.6 47.5 46.3 56.72 56.94 57.36 NAN 54.3 55.5
31/07/2020 03:07:53 47.67 47.83 48.32 47.6 47.5 46.3 56.72 56.89 57.36 NAN 54.3 55.5
31/07/2020 03:07:54 47.52 47.72 48.32 47.6 47.5 46.3 56.84 56.9 57.36 NAN 54.3 55.5
31/07/2020 03:07:55 47.52 47.87 48.32 47.6 47.5 46.3 57.03 57.2 57.36 NAN 54.3 55.5
31/07/2020 03:07:56 47.48 47.67 48.32 47.6 47.5 46.3 56.2 57 57.36 NAN 54.3 55.5
31/07/2020 03:07:57 47.36 47.61 48.18 47.6 47.5 46.3 56.64 56.73 57.36 NAN 54.3 55.5
31/07/2020 03:07:58 48.08 47.97 48.09 47.6 47.5 46.3 57.24 57.12 57.28 NAN 54.3 55.5
31/07/2020 03:07:59 47.45 47.98 48.09 47.6 47.5 46.3 56.96 57.2 57.2 NAN 54.3 55.5
31/07/2020 03:08:00 46.97 47.74 48.09 47.6 47.5 46.3 56.85 57.15 57.2 NAN 54.3 55.5
31/07/2020 03:08:01 47.6 47.63 48.09 47.6 47.5 46.3 56.8 56.97 57.2 NAN 54.3 55.5
31/07/2020 03:08:02 48.02 47.96 48.09 47.6 47.5 46.3 56.84 57.04 57.2 NAN 54.3 55.5
31/07/2020 03:08:03 47.45 48.02 48.09 47.6 47.5 46.3 56.46 56.87 57.2 NAN 54.3 55.5
31/07/2020 03:08:04 47.22 47.62 48.09 47.6 47.5 46.3 56.66 56.82 57.2 NAN 54.3 55.5
31/07/2020 03:08:05 47.66 47.62 48.09 47.6 47.5 46.3 56.62 57 57.2 NAN 54.3 55.5
31/07/2020 03:08:06 47.97 47.92 48.09 47.6 47.5 46.3 56.52 56.69 57.2 NAN 54.3 55.5
31/07/2020 03:08:07 47.41 48 48.09 47.6 47.5 46.3 56.87 56.89 57.2 NAN 54.3 55.5
31/07/2020 03:08:08 47.73 47.82 48.09 47.6 47.5 46.3 56.44 56.76 57.2 NAN 54.3 55.5
31/07/2020 03:08:09 47.64 47.9 48.09 47.6 47.5 46.3 57 56.95 57.2 NAN 54.3 55.5
31/07/2020 03:08:10 47.91 47.95 48.09 47.6 47.5 46.3 57.01 57.05 57.2 NAN 54.3 55.5
31/07/2020 03:08:11 48.29 48.28 48.28 47.6 47.5 46.3 57.03 57.13 57.2 NAN 54.3 55.5
31/07/2020 03:08:12 47.29 48.08 48.28 47.6 47.5 46.3 56.71 56.98 57.2 NAN 54.3 55.5
31/07/2020 03:08:13 47.96 48 48.28 47.6 47.5 46.3 57.09 57.12 57.2 NAN 54.3 55.5
31/07/2020 03:08:14 47.17 48 48.28 47.6 47.5 46.3 57.44 57.34 57.34 NAN 54.3 55.5
31/07/2020 03:08:15 47.79 47.8 48.28 47.6 47.5 46.3 57.07 57.49 57.49 NAN 54.3 55.5
31/07/2020 03:08:16 47.54 47.93 48.28 47.6 47.5 46.3 56.96 57.14 57.49 NAN 54.3 55.5
31/07/2020 03:08:17 47.42 47.67 48.28 47.6 47.5 46.3 57 57.17 57.49 NAN 54.3 55.5
31/07/2020 03:08:18 47.08 47.68 48.28 47.6 47.5 46.3 56.92 57.19 57.49 NAN 54.3 55.5
31/07/2020 03:08:19 47.21 47.37 48.28 47.6 47.5 46.3 57.12 57.33 57.49 NAN 54.3 55.5
31/07/2020 03:08:20 47.91 47.73 48.28 47.6 47.5 46.3 56.87 57.09 57.49 NAN 54.3 55.5
31/07/2020 03:08:21 47.28 47.79 48.28 47.6 47.5 46.3 56.74 57.01 57.49 NAN 54.3 55.5
31/07/2020 03:08:22 47.74 47.74 48.28 47.6 47.5 46.3 57.2 57.14 57.49 NAN 54.3 55.5
31/07/2020 03:08:23 47.72 48 48.28 47.6 47.5 46.3 57.14 57.37 57.49 NAN 54.3 55.5
31/07/2020 03:08:24 47.5 47.73 48.28 47.6 47.5 46.3 56.54 57.05 57.49 NAN 54.3 55.5
31/07/2020 03:08:25 47.01 47.71 48.28 47.6 47.5 46.3 56.8 57.02 57.49 NAN 54.3 55.5
31/07/2020 03:08:26 47.52 47.54 48.28 47.6 47.5 46.3 56.85 56.93 57.49 NAN 54.3 55.5
31/07/2020 03:08:27 47.89 47.86 48.28 47.6 47.5 46.3 56.76 57 57.49 NAN 54.3 55.5
31/07/2020 03:08:28 47.74 47.97 48.28 47.6 47.5 46.3 56.53 56.8 57.49 NAN 54.3 55.5
31/07/2020 03:08:29 47.76 47.85 48.28 47.6 47.5 46.3 56.89 56.89 57.49 NAN 54.3 55.5
31/07/2020 03:08:30 47.6 47.83 48.28 47.6 47.5 46.3 56.39 56.93 57.49 NAN 54.3 55.5
31/07/2020 03:08:31 47.46 47.91 48.28 47.6 47.5 46.3 57.36 57.23 57.49 NAN 54.3 55.5
31/07/2020 03:08:32 47.59 47.97 48.28 47.6 47.5 46.3 56.95 57.17 57.49 NAN 54.3 55.5
31/07/2020 03:08:33 47.83 47.82 48.28 47.6 47.5 46.3 56.27 57.03 57.49 NAN 54.3 55.5
31/07/2020 03:08:34 47.95 48.12 48.28 47.6 47.5 46.3 57.17 56.97 57.49 NAN 54.3 55.5
31/07/2020 03:08:35 47.85 47.99 48.28 47.6 47.5 46.3 56.94 57.04 57.49 NAN 54.3 55.5
31/07/2020 03:08:36 47.91 48.16 48.28 47.6 47.5 46.3 56.46 56.96 57.49 NAN 54.3 55.5
31/07/2020 03:08:37 48.08 48.19 48.28 47.6 47.5 46.3 56.72 56.77 57.49 NAN 54.3 55.5
31/07/2020 03:08:38 47.66 48.18 48.28 47.6 47.5 46.3 56.72 56.85 57.49 NAN 54.3 55.5
31/07/2020 03:08:39 47.51 47.88 48.28 47.6 47.5 46.3 57.08 57.1 57.49 NAN 54.3 55.5
31/07/2020 03:08:40 47.35 47.78 48.28 47.6 47.5 46.3 56.46 57.07 57.49 NAN 54.3 55.5
31/07/2020 03:08:41 47.52 47.73 48.19 47.6 47.5 46.3 56.65 56.8 57.49 NAN 54.3 55.5
31/07/2020 03:08:42 47.21 47.63 48.19 47.6 47.5 46.3 57.26 57.19 57.49 NAN 54.3 55.5
31/07/2020 03:08:43 47.96 47.89 48.19 47.6 47.5 46.3 56.65 57.21 57.49 NAN 54.3 55.5
31/07/2020 03:08:44 47.82 47.97 48.19 47.6 47.5 46.3 56.76 56.87 57.49 NAN 54.3 55.5
31/07/2020 03:08:45 48.52 48.31 48.31 47.6 47.5 46.3 56.94 56.98 57.37 NAN 54.3 55.5
31/07/2020 03:08:46 47.66 48.33 48.33 47.6 47.5 46.3 56.87 57.14 57.37 NAN 54.3 55.5
31/07/2020 03:08:47 47.88 48.12 48.33 47.6 47.5 46.3 56.97 57 57.37 NAN 54.3 55.5
31/07/2020 03:08:48 47.55 48.02 48.33 47.6 47.5 46.3 56.69 56.9 57.37 NAN 54.3 55.5
31/07/2020 03:08:49 48.08 48.04 48.33 47.6 47.5 46.3 57.31 57.18 57.37 NAN 54.3 55.5
31/07/2020 03:08:50 47.13 48.03 48.33 47.6 47.5 46.3 56.13 57.21 57.37 NAN 54.3 55.5
31/07/2020 03:08:51 47.37 47.72 48.33 47.6 47.5 46.3 56.87 56.89 57.37 NAN 54.3 55.5
31/07/2020 03:08:52 47.36 47.58 48.33 47.6 47.5 46.3 56.71 56.93 57.37 NAN 54.3 55.5
31/07/2020 03:08:53 46.63 47.44 48.33 47.6 47.5 46.3 57.03 57.03 57.23 NAN 54.3 55.5
31/07/2020 03:08:54 47.04 47.11 48.33 47.6 47.5 46.3 56.95 57.08 57.23 NAN 54.3 55.5
31/07/2020 03:08:55 46.63 47.07 48.33 47.6 47.5 46.3 57.08 57.11 57.23 NAN 54.3 55.5
31/07/2020 03:08:56 47.02 47.12 48.33 47.6 47.5 46.3 56.68 57.14 57.23 NAN 54.3 55.5
31/07/2020 03:08:57 48.02 47.73 48.33 47.6 47.5 46.3 57.15 57.2 57.23 NAN 54.3 55.5
31/07/2020 03:08:58 47.74 47.77 48.33 47.6 47.5 46.3 56.93 57.11 57.23 NAN 54.3 55.5
31/07/2020 03:08:59 47.27 47.87 48.33 47.6 47.5 46.3 56.37 57.05 57.23 NAN 54.3 55.5
31/07/2020 03:09:00 46.97 47.51 48.33 47.6 47.5 46.3 57.09 56.96 57.23 NAN 54.3 55.5
31/07/2020 03:09:01 47.78 47.57 48.33 47.6 47.5 46.3 56.98 57.18 57.21 NAN 54.3 55.5
31/07/2020 03:09:02 47.9 47.86 48.33 47.6 47.5 46.3 56.93 57.13 57.21 NAN 54.3 55.5
31/07/2020 03:09:03 47.14 47.74 48.33 47.6 47.5 46.3 57.22 57.16 57.21 NAN 54.3 55.5
31/07/2020 03:09:04 47.75 47.97 48.33 47.6 47.5 46.3 56.49 57.18 57.21 NAN 54.3 55.5
31/07/2020 03:09:05 47.57 47.86 48.33 47.6 47.5 46.3 57.15 57.24 57.24 NAN 54.3 55.5
31/07/2020 03:09:06 47.43 47.56 48.33 47.6 47.5 46.3 56.51 56.79 57.24 NAN 54.3 55.5
31/07/2020 03:09:07 48.31 48.2 48.33 47.6 47.5 46.3 57.06 57 57.24 NAN 54.3 55.5
31/07/2020 03:09:08 46.97 48.03 48.33 47.6 47.5 46.3 56.79 57.1 57.24 NAN 54.3 55.5
31/07/2020 03:09:09 47.59 47.58 48.33 47.6 47.5 46.3 56.69 56.81 57.24 NAN 54.3 55.5
31/07/2020 03:09:10 47.15 47.88 48.33 47.6 47.5 46.3 56.63 56.8 57.24 NAN 54.3 55.5
31/07/2020 03:09:11 47.18 47.27 48.33 47.6 47.5 46.3 56.85 56.9 57.24 NAN 54.3 55.5
31/07/2020 03:09:12 47.58 47.56 48.33 47.6 47.5 46.3 57.02 57.01 57.24 NAN 54.3 55.5
31/07/2020 03:09:13 47.24 47.73 48.33 47.6 47.5 46.3 56.85 57.02 57.24 NAN 54.3 55.5
31/07/2020 03:09:14 47.94 47.82 48.33 47.6 47.5 46.3 57.37 57.44 57.44 NAN 54.3 55.5
31/07/2020 03:09:15 47.89 48.01 48.33 47.6 47.5 46.3 57.17 57.34 57.44 NAN 54.3 55.5
31/07/2020 03:09:16 47.63 47.89 48.2 47.6 47.5 46.3 56.76 57.13 57.44 NAN 54.3 55.5
31/07/2020 03:09:17 47.9 48.02 48.2 47.6 47.5 46.3 56.77 57.07 57.44 NAN 54.3 55.5
31/07/2020 03:09:18 47.3 48.17 48.2 47.6 47.5 46.3 57.11 57.05 57.44 NAN 54.3 55.5
31/07/2020 03:09:19 47.82 47.68 48.2 47.6 47.5 46.3 56.9 57.01 57.44 NAN 54.3 55.5
31/07/2020 03:09:20 47.67 47.86 48.2 47.6 47.5 46.3 57.28 57.26 57.44 NAN 54.3 55.5
31/07/2020 03:09:21 47.34 47.84 48.2 47.6 47.5 46.3 56.72 57.29 57.44 NAN 54.3 55.5
31/07/2020 03:09:22 47.29 47.72 48.2 47.6 47.5 46.3 56.2 56.91 57.44 NAN 54.3 55.5
31/07/2020 03:09:23 47.5 47.66 48.2 47.6 47.5 46.3 56.8 56.76 57.44 NAN 54.3 55.5
31/07/2020 03:09:24 47.54 47.69 48.2 47.6 47.5 46.3 56.97 56.94 57.44 NAN 54.3 55.5
31/07/2020 03:09:25 48.01 47.89 48.2 47.6 47.5 46.3 56.59 57.02 57.44 NAN 54.3 55.5
31/07/2020 03:09:26 47.62 47.95 48.2 47.6 47.5 46.3 57.17 57.05 57.44 NAN 54.3 55.5
31/07/2020 03:09:27 48.1 48.02 48.2 47.6 47.5 46.3 57.04 57.18 57.44 NAN 54.3 55.5
31/07/2020 03:09:28 47.3 48.12 48.2 47.6 47.5 46.3 56.7 57.05 57.44 NAN 54.3 55.5
31/07/2020 03:09:29 47.47 47.6 48.2 47.6 47.5 46.3 56.98 57.09 57.44 NAN 54.3 55.5
31/07/2020 03:09:30 48.29 48.19 48.2 47.6 47.5 46.3 57.69 57.54 57.54 NAN 54.3 55.5
31/07/2020 03:09:31 47.73 48.03 48.2 47.6 47.5 46.3 57.49 57.96 57.96 NAN 54.3 55.5
31/07/2020 03:09:32 47.74 48.31 48.31 47.6 47.5 46.3 57.45 57.61 57.96 NAN 54.3 55.5
31/07/2020 03:09:33 47.04 47.74 48.31 47.6 47.5 46.3 56.71 57.46 57.96 NAN 54.3 55.5
31/07/2020 03:09:34 47.71 47.66 48.31 47.6 47.5 46.3 56.99 57.17 57.96 NAN 54.3 55.5
31/07/2020 03:09:35 47.64 47.81 48.31 47.6 47.5 46.3 57 57.07 57.96 NAN 54.3 55.5
31/07/2020 03:09:36 47.45 47.73 48.31 47.6 47.5 46.3 56.11 57.05 57.96 NAN 54.3 55.5
31/07/2020 03:09:37 48.18 48.08 48.31 47.6 47.5 46.3 56.95 56.89 57.96 NAN 54.3 55.5
31/07/2020 03:09:38 47.76 48.12 48.31 47.6 47.5 46.3 57.28 57.26 57.96 NAN 54.3 55.5
31/07/2020 03:09:39 47.79 48.07 48.31 47.6 47.5 46.3 57.23 57.28 57.96 NAN 54.3 55.5
31/07/2020 03:09:40 47.61 47.98 48.31 47.6 47.5 46.3 57 57.18 57.96 NAN 54.3 55.5
31/07/2020 03:09:41 47.95 48.17 48.31 47.6 47.5 46.3 57.06 57.32 57.96 NAN 54.3 55.5
31/07/2020 03:09:42 47.82 47.98 48.31 47.6 47.5 46.3 56.84 57.06 57.96 NAN 54.3 55.5
31/07/2020 03:09:43 47.43 48.01 48.31 47.6 47.5 46.3 57.14 57.39 57.96 NAN 54.3 55.5
31/07/2020 03:09:44 47.42 47.75 48.31 47.6 47.5 46.3 57.03 57.04 57.96 NAN 54.3 55.5
31/07/2020 03:09:45 47.26 47.44 48.31 47.6 47.5 46.3 56.57 57 57.96 NAN 54.3 55.5
31/07/2020 03:09:46 47.36 47.47 48.31 47.6 47.5 46.3 57.04 57.04 57.96 NAN 54.3 55.5
31/07/2020 03:09:47 48.16 47.93 48.31 47.6 47.5 46.3 57.35 57.3 57.96 NAN 54.3 55.5
31/07/2020 03:09:48 47.24 47.93 48.31 47.6 47.5 46.3 57.41 57.43 57.96 NAN 54.3 55.5
31/07/2020 03:09:49 47.92 47.94 48.31 47.6 47.5 46.3 57.17 57.48 57.96 NAN 54.3 55.5
31/07/2020 03:09:50 47.39 47.82 48.31 47.6 47.5 46.3 56.92 57.2 57.96 NAN 54.3 55.5
31/07/2020 03:09:51 46.94 47.52 48.31 47.6 47.5 46.3 56.57 57.04 57.96 NAN 54.3 55.5
31/07/2020 03:09:52 47.41 47.54 48.31 47.6 47.5 46.3 56.78 57.04 57.96 NAN 54.3 55.5
31/07/2020 03:09:53 47.04 47.45 48.31 47.6 47.5 46.3 56.61 56.78 57.96 NAN 54.3 55.5
31/07/2020 03:09:54 48.13 47.96 48.31 47.6 47.5 46.3 57.08 57.06 57.96 NAN 54.3 55.5
31/07/2020 03:09:55 47.55 47.88 48.31 47.6 47.5 46.3 56.52 56.95 57.96 NAN 54.3 55.5
31/07/2020 03:09:56 47.45 47.9 48.31 47.6 47.5 46.3 57.31 57.15 57.96 NAN 54.3 55.5
31/07/2020 03:09:57 47.14 47.47 48.31 47.6 47.5 46.3 56.92 57.27 57.96 NAN 54.3 55.5
31/07/2020 03:09:58 47.32 47.54 48.31 47.6 47.5 46.3 56.69 56.91 57.96 NAN 54.3 55.5
31/07/2020 03:09:59 48.33 48.09 48.31 47.6 47.5 46.3 56.73 56.91 57.96 NAN 54.3 55.5
31/07/2020 03:10:00 47.34 48.1 48.31 47.6 47.5 46.3 56.67 56.88 57.96 NAN 54.3 55.5
31/07/2020 03:10:01 47.86 47.86 48.31 47.6 47.5 46.3 56.17 56.75 57.61 NAN 54.3 55.5
31/07/2020 03:10:02 47.95 48.02 48.17 47.6 47.5 46.3 57.03 56.86 57.48 NAN 54.3 55.5
31/07/2020 03:10:03 48.14 48.12 48.17 47.6 47.5 46.3 57.21 57.13 57.48 NAN 54.3 55.5
31/07/2020 03:10:04 47.84 48.07 48.17 47.6 47.5 46.3 57.21 57.33 57.48 NAN 54.3 55.5
31/07/2020 03:10:05 47.44 47.97 48.17 47.6 47.5 46.3 57.29 57.35 57.48 NAN 54.3 55.5
31/07/2020 03:10:06 47.72 47.89 48.17 47.6 47.5 46.3 56.8 57.3 57.48 NAN 54.3 55.5
31/07/2020 03:10:07 48.06 47.99 48.17 47.6 47.5 46.3 56.91 57.2 57.48 NAN 54.3 55.5
31/07/2020 03:10:08 46.93 47.97 48.17 47.6 47.5 46.3 56.82 57 57.48 NAN 54.3 55.5
31/07/2020 03:10:09 47.4 47.51 48.17 47.6 47.5 46.3 56.58 56.89 57.48 NAN 54.3 55.5
31/07/2020 03:10:10 47.52 47.8 48.17 47.6 47.5 46.3 56.66 56.8 57.48 NAN 54.3 55.5
31/07/2020 03:10:11 47.92 47.95 48.12 47.6 47.5 46.3 57.32 57.25 57.48 NAN 54.3 55.5
31/07/2020 03:10:12 47.5 47.91 48.12 47.6 47.5 46.3 56.99 57.27 57.48 NAN 54.3 55.5
31/07/2020 03:10:13 47.98 47.93 48.12 47.6 47.5 46.3 57.12 57.14 57.48 NAN 54.3 55.5
31/07/2020 03:10:14 47.82 48.08 48.12 47.6 47.5 46.3 57.02 57.21 57.48 NAN 54.3 55.5
31/07/2020 03:10:15 47.44 47.87 48.12 47.6 47.5 46.3 56.43 57.08 57.48 NAN 54.3 55.5
31/07/2020 03:10:16 47.63 47.83 48.12 47.6 47.5 46.3 56.63 56.82 57.48 NAN 54.3 55.5
31/07/2020 03:10:17 47.49 47.84 48.12 47.6 47.5 46.3 57.15 57.08 57.48 NAN 54.3 55.5
31/07/2020 03:10:18 48.34 48.11 48.12 47.6 47.5 46.3 56.87 57.01 57.48 NAN 54.3 55.5
31/07/2020 03:10:19 47.43 48.23 48.23 47.6 47.5 46.3 57.28 57.23 57.35 NAN 54.3 55.5
31/07/2020 03:10:20 48.01 48.05 48.23 47.6 47.5 46.3 56.81 57.26 57.35 NAN 54.3 55.5
31/07/2020 03:10:21 47.58 48.01 48.23 47.6 47.5 46.3 57.18 57.2 57.35 NAN 54.3 55.5
31/07/2020 03:10:22 48.03 47.98 48.23 47.6 47.5 46.3 56.41 57.07 57.35 NAN 54.3 55.5
31/07/2020 03:10:23 48.22 48.27 48.27 47.6 47.5 46.3 57.03 56.95 57.35 NAN 54.3 55.5
31/07/2020 03:10:24 47.2 48.06 48.27 47.6 47.5 46.3 57.19 57.2 57.35 NAN 54.3 55.5
31/07/2020 03:10:25 47.49 47.85 48.27 47.6 47.5 46.3 57.48 57.44 57.44 NAN 54.3 55.5
31/07/2020 03:10:26 47.72 47.81 48.27 47.6 47.5 46.3 56.37 57.46 57.46 NAN 54.3 55.5
31/07/2020 03:10:27 47.86 47.84 48.27 47.6 47.5 46.3 56.61 56.8 57.46 NAN 54.3 55.5
31/07/2020 03:10:28 47.54 47.96 48.27 47.6 47.5 46.3 57.04 57 57.46 NAN 54.3 55.5
31/07/2020 03:10:29 47.17 47.93 48.27 47.6 47.5 46.3 57.09 57.2 57.46 NAN 54.3 55.5
31/07/2020 03:10:30 47.26 47.49 48.27 47.6 47.5 46.3 57.1 57.15 57.46 NAN 54.3 55.5
31/07/2020 03:10:31 48.37 48 48.27 47.6 47.5 46.3 57.41 57.35 57.46 NAN 54.3 55.5
31/07/2020 03:10:32 47.32 48.03 48.27 47.6 47.5 46.3 57.47 57.59 57.59 NAN 54.3 55.5
31/07/2020 03:10:33 47.2 47.62 48.27 47.6 47.5 46.3 55.73 57.51 57.59 NAN 54.3 55.5
31/07/2020 03:10:34 47.67 47.59 48.27 47.6 47.5 46.3 57.24 57.05 57.59 NAN 54.3 55.5
31/07/2020 03:10:35 47.64 47.89 48.27 47.6 47.5 46.3 57.1 57.27 57.59 NAN 54.3 55.5
31/07/2020 03:10:36 47.7 47.83 48.27 47.6 47.5 46.3 56.5 57.05 57.59 NAN 54.3 55.5
31/07/2020 03:10:37 47.3 47.96 48.27 47.6 47.5 46.3 56.8 57.03 57.59 NAN 54.3 55.5
31/07/2020 03:10:38 47.5 47.71 48.27 47.6 47.5 46.3 57 57.03 57.59 NAN 54.3 55.5
31/07/2020 03:10:39 47.49 47.81 48.27 47.6 47.5 46.3 56.97 57.07 57.59 NAN 54.3 55.5
31/07/2020 03:10:40 47.27 47.69 48.27 47.6 47.5 46.3 56.75 56.97 57.59 NAN 54.3 55.5
31/07/2020 03:10:41 46.64 47.31 48.27 47.6 47.5 46.3 57.06 57.11 57.59 NAN 54.3 55.5
31/07/2020 03:10:42 47.9 47.67 48.27 47.6 47.5 46.3 57.23 57.26 57.59 NAN 54.3 55.5
31/07/2020 03:10:43 48.03 48.02 48.27 47.6 47.5 46.3 57.06 57.33 57.59 NAN 54.3 55.5
31/07/2020 03:10:44 47.52 47.95 48.27 47.6 47.5 46.3 56.86 57.09 57.59 NAN 54.3 55.5
31/07/2020 03:10:45 46.95 47.65 48.27 47.6 47.5 46.3 57.15 57.21 57.59 NAN 54.3 55.5
31/07/2020 03:10:46 47.43 47.58 48.27 47.6 47.5 46.3 57.2 57.51 57.59 NAN 54.3 55.5
31/07/2020 03:10:47 47.43 47.55 48.27 47.6 47.5 46.3 57.29 57.34 57.59 NAN 54.3 55.5
31/07/2020 03:10:48 48.36 48.13 48.27 47.6 47.5 46.3 57.14 57.28 57.59 NAN 54.3 55.5
31/07/2020 03:10:49 47.79 48.19 48.27 47.6 47.5 46.3 57.07 57.34 57.59 NAN 54.3 55.5
31/07/2020 03:10:50 47.77 47.98 48.27 47.6 47.5 46.3 57.07 57.27 57.59 NAN 54.3 55.5
31/07/2020 03:10:51 48 48.1 48.27 47.6 47.5 46.3 56.92 57.16 57.59 NAN 54.3 55.5
31/07/2020 03:10:52 47.41 48.06 48.27 47.6 47.5 46.3 56.54 57.05 57.59 NAN 54.3 55.5
31/07/2020 03:10:53 47.85 48.03 48.19 47.6 47.5 46.3 56.78 56.84 57.59 NAN 54.3 55.5
31/07/2020 03:10:54 47.65 47.87 48.19 47.6 47.5 46.3 57.31 57.17 57.59 NAN 54.3 55.5
31/07/2020 03:10:55 47.58 47.95 48.19 47.6 47.5 46.3 56.94 57.24 57.59 NAN 54.3 55.5
31/07/2020 03:10:56 47.65 47.79 48.19 47.6 47.5 46.3 56.75 56.98 57.59 NAN 54.3 55.5
31/07/2020 03:10:57 47.55 47.81 48.19 47.6 47.5 46.3 56.63 56.87 57.59 NAN 54.3 55.5
31/07/2020 03:10:58 47.33 47.78 48.19 47.6 47.5 46.3 56.81 56.84 57.59 NAN 54.3 55.5
31/07/2020 03:10:59 47.42 47.63 48.19 47.6 47.5 46.3 56.87 56.93 57.59 NAN 54.3 55.5
31/07/2020 03:11:00 46.99 47.64 48.19 47.6 47.5 46.3 56.77 57.06 57.59 NAN 54.3 55.5
31/07/2020 03:11:01 47.31 47.38 48.19 47.6 47.5 46.3 56.82 56.91 57.59 NAN 54.3 55.5
31/07/2020 03:11:02 48.12 47.89 48.19 47.6 47.5 46.3 56.83 57.14 57.51 NAN 54.3 55.5
31/07/2020 03:11:03 47.97 47.97 48.19 47.6 47.5 46.3 57 57.01 57.51 NAN 54.3 55.5
31/07/2020 03:11:04 47.66 47.95 48.19 47.6 47.5 46.3 57.07 57.06 57.51 NAN 54.3 55.5
31/07/2020 03:11:05 47.28 47.8 48.19 47.6 47.5 46.3 56.81 57.13 57.51 NAN 54.3 55.5
31/07/2020 03:11:06 47.65 47.78 48.19 47.6 47.5 46.3 56.51 57.04 57.51 NAN 54.3 55.5
31/07/2020 03:11:07 47.46 47.82 48.19 47.6 47.5 46.3 57.19 57.19 57.51 NAN 54.3 55.5
31/07/2020 03:11:08 47.37 47.79 48.19 47.6 47.5 46.3 56.81 57.23 57.51 NAN 54.3 55.5
31/07/2020 03:11:09 47.81 48.02 48.19 47.6 47.5 46.3 57.29 57.23 57.51 NAN 54.3 55.5
31/07/2020 03:11:10 47.86 47.98 48.19 47.6 47.5 46.3 56.86 57.2 57.51 NAN 54.3 55.5
31/07/2020 03:11:11 48.09 48.01 48.19 47.6 47.5 46.3 56.92 57.07 57.51 NAN 54.3 55.5
31/07/2020 03:11:12 47.41 48.01 48.19 47.6 47.5 46.3 56.45 56.96 57.51 NAN 54.3 55.5
31/07/2020 03:11:13 47.69 47.88 48.19 47.6 47.5 46.3 56.85 56.95 57.51 NAN 54.3 55.5
31/07/2020 03:11:14 47.37 47.77 48.19 47.6 47.5 46.3 56.75 56.87 57.51 NAN 54.3 55.5
31/07/2020 03:11:15 48.48 48.25 48.25 47.6 47.5 46.3 57.17 57.19 57.51 NAN 54.3 55.5
31/07/2020 03:11:16 47.39 48.14 48.25 47.6 47.5 46.3 56.18 57.13 57.34 NAN 54.3 55.5
31/07/2020 03:11:17 47.45 47.85 48.25 47.6 47.5 46.3 56.53 56.73 57.34 NAN 54.3 55.5
31/07/2020 03:11:18 47.74 47.91 48.25 47.6 47.5 46.3 56.66 56.71 57.34 NAN 54.3 55.5
31/07/2020 03:11:19 47.42 47.79 48.25 47.6 47.5 46.3 57.24 57.16 57.27 NAN 54.3 55.5
31/07/2020 03:11:20 47.91 47.86 48.25 47.6 47.5 46.3 57.03 57.28 57.28 NAN 54.3 55.5
31/07/2020 03:11:21 47.65 47.82 48.25 47.6 47.5 46.3 56.66 57.21 57.28 NAN 54.3 55.5
31/07/2020 03:11:22 47.62 47.78 48.25 47.6 47.5 46.3 57.13 57.09 57.28 NAN 54.3 55.5
31/07/2020 03:11:23 47.12 47.75 48.25 47.6 47.5 46.3 56.75 57.1 57.28 NAN 54.3 55.5
31/07/2020 03:11:24 47.47 47.58 48.25 47.6 47.5 46.3 56.47 57 57.28 NAN 54.3 55.5
31/07/2020 03:11:25 47.82 47.75 48.25 47.6 47.5 46.3 56.47 56.68 57.28 NAN 54.3 55.5
31/07/2020 03:11:26 47.5 47.82 48.25 47.6 47.5 46.3 57.18 57.01 57.28 NAN 54.3 55.5
31/07/2020 03:11:27 47.29 47.63 48.25 47.6 47.5 46.3 56.37 56.92 57.28 NAN 54.3 55.5
31/07/2020 03:11:28 47.86 47.86 48.25 47.6 47.5 46.3 56.96 56.88 57.28 NAN 54.3 55.5
31/07/2020 03:11:29 47.86 47.98 48.25 47.6 47.5 46.3 57.02 57.01 57.28 NAN 54.3 55.5
31/07/2020 03:11:30 47.78 48.02 48.25 47.6 47.5 46.3 56.56 57.01 57.28 NAN 54.3 55.5
31/07/2020 03:11:31 47.55 47.89 48.25 47.6 47.5 46.3 56.76 56.94 57.28 NAN 54.3 55.5
31/07/2020 03:11:32 47.62 47.89 48.25 47.6 47.5 46.3 56.78 56.83 57.28 NAN 54.3 55.5
31/07/2020 03:11:33 47.79 48.03 48.25 47.6 47.5 46.3 56.84 56.97 57.28 NAN 54.3 55.5
31/07/2020 03:11:34 47.69 47.87 48.25 47.6 47.5 46.3 57.31 57.28 57.28 NAN 54.3 55.5
31/07/2020 03:11:35 47.83 48.03 48.25 47.6 47.5 46.3 56.92 57.15 57.28 NAN 54.3 55.5
31/07/2020 03:11:36 46.78 47.81 48.25 47.6 47.5 46.3 56.59 56.99 57.28 NAN 54.3 55.5
31/07/2020 03:11:37 47.42 47.66 48.25 47.6 47.5 46.3 56.32 56.89 57.28 NAN 54.3 55.5
31/07/2020 03:11:38 47.74 47.61 48.25 47.6 47.5 46.3 56.98 56.94 57.28 NAN 54.3 55.5
31/07/2020 03:11:39 47.68 47.98 48.25 47.6 47.5 46.3 57.2 57.07 57.28 NAN 54.3 55.5
31/07/2020 03:11:40 46.9 47.55 48.25 47.6 47.5 46.3 58.5 58.36 58.36 NAN 54.3 55.5
31/07/2020 03:11:41 47.82 47.68 48.25 47.6 47.5 46.3 58.65 59.21 59.21 NAN 54.3 55.5
31/07/2020 03:11:42 47.93 47.97 48.25 47.6 47.5 46.3 57.76 58.3 59.21 NAN 54.3 55.5
31/07/2020 03:11:43 48.05 48.15 48.25 47.6 47.5 46.3 57.26 58.05 59.21 NAN 54.3 55.5
31/07/2020 03:11:44 47.59 48.14 48.25 47.6 47.5 46.3 56.93 57.54 59.21 NAN 54.3 55.5
31/07/2020 03:11:45 47.6 47.84 48.15 47.6 47.5 46.3 56.78 57.19 59.21 NAN 54.3 55.5
31/07/2020 03:11:46 48.04 48 48.15 47.6 47.5 46.3 57.24 57.33 59.21 NAN 54.3 55.5
31/07/2020 03:11:47 47.85 48.09 48.15 47.6 47.5 46.3 57.17 57.32 59.21 NAN 54.3 55.5
31/07/2020 03:11:48 48.27 48.32 48.32 47.6 47.5 46.3 57.09 57.33 59.21 NAN 54.3 55.5
31/07/2020 03:11:49 47.82 48.12 48.32 47.6 47.5 46.3 58.06 57.81 59.21 NAN 54.3 55.5
31/07/2020 03:11:50 47.92 48.02 48.32 47.6 47.5 46.3 57.4 57.87 59.21 NAN 54.3 55.5
31/07/2020 03:11:51 47.38 48.1 48.32 47.6 47.5 46.3 56.3 57.49 59.21 NAN 54.3 55.5
31/07/2020 03:11:52 47.33 47.63 48.32 47.6 47.5 46.3 56.79 56.98 59.21 NAN 54.3 55.5
31/07/2020 03:11:53 47.36 47.63 48.32 47.6 47.5 46.3 56.58 56.9 59.21 NAN 54.3 55.5
31/07/2020 03:11:54 48.15 48.06 48.32 47.6 47.5 46.3 57.18 57.03 59.21 NAN 54.3 55.5
31/07/2020 03:11:55 47.55 47.95 48.32 47.6 47.5 46.3 57.35 57.26 59.21 NAN 54.3 55.5
31/07/2020 03:11:56 48.18 48.21 48.32 47.6 47.5 46.3 57.57 57.59 59.21 NAN 54.3 55.5
31/07/2020 03:11:57 47.55 48.12 48.32 47.6 47.5 46.3 57.54 57.6 59.21 NAN 54.3 55.5
31/07/2020 03:11:58 47.91 48.05 48.32 47.6 47.5 46.3 56.9 57.57 59.21 NAN 54.3 55.5
31/07/2020 03:11:59 47.33 47.88 48.32 47.6 47.5 46.3 56.19 57.2 59.21 NAN 54.3 55.5
31/07/2020 03:12:00 46.93 47.37 48.32 47.6 47.5 46.3 56.72 56.77 59.21 NAN 54.3 55.5
31/07/2020 03:12:01 47.31 47.84 48.32 47.6 47.5 46.3 56.65 56.86 59.21 NAN 54.3 55.5
31/07/2020 03:12:02 47.68 47.6 48.32 47.6 47.5 46.3 56.93 56.87 59.21 NAN 54.3 55.5
31/07/2020 03:12:03 47.45 47.71 48.32 47.6 47.5 46.3 56.53 56.92 59.21 NAN 54.3 55.5
31/07/2020 03:12:04 47.57 47.64 48.32 47.6 47.5 46.3 56.51 56.72 59.21 NAN 54.3 55.5
31/07/2020 03:12:05 47.84 47.8 48.32 47.6 47.5 46.3 57.16 56.98 59.21 NAN 54.3 55.5
31/07/2020 03:12:06 47.5 47.93 48.32 47.6 47.5 46.3 56.73 57.01 59.21 NAN 54.3 55.5
31/07/2020 03:12:07 46.71 47.65 48.32 47.6 47.5 46.3 57.04 57.16 59.21 NAN 54.3 55.5
31/07/2020 03:12:08 47.92 47.72 48.32 47.6 47.5 46.3 56.6 56.94 59.21 NAN 54.3 55.5
31/07/2020 03:12:09 47.66 47.71 48.32 47.6 47.5 46.3 56.59 56.81 59.21 NAN 54.3 55.5
31/07/2020 03:12:10 47.28 47.83 48.32 47.6 47.5 46.3 57.31 57.14 59.21 NAN 54.3 55.5
31/07/2020 03:12:11 47.66 47.76 48.32 47.6 47.5 46.3 57.09 57.18 58.3 NAN 54.3 55.5
31/07/2020 03:12:12 47.09 47.61 48.32 47.6 47.5 46.3 56.73 57.18 58.05 NAN 54.3 55.5
31/07/2020 03:12:13 48.02 47.79 48.32 47.6 47.5 46.3 56.67 56.9 57.87 NAN 54.3 55.5
31/07/2020 03:12:14 48.25 48.13 48.32 47.6 47.5 46.3 56.8 56.84 57.87 NAN 54.3 55.5
31/07/2020 03:12:15 47.75 48.13 48.32 47.6 47.5 46.3 56.87 56.93 57.87 NAN 54.3 55.5
31/07/2020 03:12:16 47.8 48.03 48.32 47.6 47.5 46.3 57.03 57.09 57.87 NAN 54.3 55.5
31/07/2020 03:12:17 47.9 48.04 48.32 47.6 47.5 46.3 57.13 57.26 57.87 NAN 54.3 55.5
31/07/2020 03:12:18 47.11 48.07 48.21 47.6 47.5 46.3 57.05 57.29 57.87 NAN 54.3 55.5
31/07/2020 03:12:19 47.01 47.59 48.21 47.6 47.5 46.3 56.78 56.96 57.87 NAN 54.3 55.5
31/07/2020 03:12:20 47.27 47.48 48.21 47.6 47.5 46.3 56.23 56.87 57.6 NAN 54.3 55.5
31/07/2020 03:12:21 47.05 47.32 48.21 47.6 47.5 46.3 56.89 56.97 57.6 NAN 54.3 55.5
31/07/2020 03:12:22 47.77 47.6 48.21 47.6 47.5 46.3 57.2 57.23 57.6 NAN 54.3 55.5
31/07/2020 03:12:23 47.8 47.89 48.21 47.6 47.5 46.3 57.23 57.21 57.6 NAN 54.3 55.5
31/07/2020 03:12:24 47.77 47.9 48.21 47.6 47.5 46.3 56.9 57.25 57.6 NAN 54.3 55.5
31/07/2020 03:12:25 48.2 48.02 48.21 47.6 47.5 46.3 57.18 57.14 57.6 NAN 54.3 55.5
31/07/2020 03:12:26 47.18 48.11 48.13 47.6 47.5 46.3 56.62 57.12 57.6 NAN 54.3 55.5
31/07/2020 03:12:27 48.45 48.17 48.17 47.6 47.5 46.3 56.82 56.94 57.57 NAN 54.3 55.5
31/07/2020 03:12:28 46.99 48.11 48.17 47.6 47.5 46.3 56.73 57.02 57.29 NAN 54.3 55.5
31/07/2020 03:12:29 47.98 47.84 48.17 47.6 47.5 46.3 57.03 57.09 57.29 NAN 54.3 55.5
31/07/2020 03:12:30 48.19 48.22 48.22 47.6 47.5 46.3 57.15 57.14 57.29 NAN 54.3 55.5
31/07/2020 03:12:31 47.42 48.07 48.22 47.6 47.5 46.3 56.7 57.13 57.29 NAN 54.3 55.5
31/07/2020 03:12:32 47.59 47.83 48.22 47.6 47.5 46.3 57.05 57.24 57.29 NAN 54.3 55.5
31/07/2020 03:12:33 47.02 47.7 48.22 47.6 47.5 46.3 56.5 57.11 57.29 NAN 54.3 55.5
31/07/2020 03:12:34 46.94 47.29 48.22 47.6 47.5 46.3 56.68 56.83 57.29 NAN 54.3 55.5
31/07/2020 03:12:35 48.08 47.85 48.22 47.6 47.5 46.3 56.43 56.72 57.29 NAN 54.3 55.5
31/07/2020 03:12:36 47.58 47.86 48.22 47.6 47.5 46.3 56.65 56.65 57.29 NAN 54.3 55.5
31/07/2020 03:12:37 47.78 48 48.22 47.6 47.5 46.3 56.87 56.85 57.29 NAN 54.3 55.5
31/07/2020 03:12:38 47.63 47.77 48.22 47.6 47.5 46.3 56.73 56.91 57.29 NAN 54.3 55.5
31/07/2020 03:12:39 47.65 47.98 48.22 47.6 47.5 46.3 57.02 57.08 57.29 NAN 54.3 55.5
31/07/2020 03:12:40 47.53 47.78 48.22 47.6 47.5 46.3 56.87 57.03 57.29 NAN 54.3 55.5
31/07/2020 03:12:41 47.38 47.77 48.22 47.6 47.5 46.3 56.6 56.88 57.29 NAN 54.3 55.5
31/07/2020 03:12:42 46.58 47.4 48.22 47.6 47.5 46.3 57.13 57.28 57.29 NAN 54.3 55.5
31/07/2020 03:12:43 46.86 47.06 48.22 47.6 47.5 46.3 56.69 56.93 57.29 NAN 54.3 55.5
31/07/2020 03:12:44 46.92 47.17 48.22 47.6 47.5 46.3 56.95 57.13 57.29 NAN 54.3 55.5
31/07/2020 03:12:45 47.78 47.68 48.22 47.6 47.5 46.3 56.85 56.93 57.29 NAN 54.3 55.5
31/07/2020 03:12:46 48.07 47.96 48.22 47.6 47.5 46.3 56.86 56.97 57.29 NAN 54.3 55.5
31/07/2020 03:12:47 47.3 47.86 48.22 47.6 47.5 46.3 56.87 57.01 57.29 NAN 54.3 55.5
31/07/2020 03:12:48 47.63 47.7 48.22 47.6 47.5 46.3 56.8 57.08 57.28 NAN 54.3 55.5
31/07/2020 03:12:49 47.57 47.88 48.22 47.6 47.5 46.3 56.29 56.85 57.28 NAN 54.3 55.5
31/07/2020 03:12:50 48.02 48.05 48.22 47.6 47.5 46.3 56.81 56.82 57.28 NAN 54.3 55.5
31/07/2020 03:12:51 47.13 48.04 48.22 47.6 47.5 46.3 56.38 56.84 57.28 NAN 54.3 55.5
31/07/2020 03:12:52 47.59 47.77 48.22 47.6 47.5 46.3 57.35 57.22 57.28 NAN 54.3 55.5
31/07/2020 03:12:53 47.13 47.67 48.22 47.6 47.5 46.3 57.12 57.28 57.28 NAN 54.3 55.5
31/07/2020 03:12:54 48.24 48.06 48.22 47.6 47.5 46.3 57.09 57.18 57.28 NAN 54.3 55.5
31/07/2020 03:12:55 47.37 47.93 48.22 47.6 47.5 46.3 57.19 57.22 57.28 NAN 54.3 55.5
31/07/2020 03:12:56 48.05 47.97 48.22 47.6 47.5 46.3 56.85 57.22 57.28 NAN 54.3 55.5
31/07/2020 03:12:57 47.23 48 48.22 47.6 47.5 46.3 56.61 57.03 57.28 NAN 54.3 55.5
31/07/2020 03:12:58 47.51 47.63 48.22 47.6 47.5 46.3 57.02 57.08 57.28 NAN 54.3 55.5
31/07/2020 03:12:59 47.41 47.98 48.22 47.6 47.5 46.3 56.38 57.13 57.28 NAN 54.3 55.5
31/07/2020 03:13:00 47.48 47.57 48.07 47.6 47.5 46.3 56.78 56.82 57.28 NAN 54.3 55.5
31/07/2020 03:13:01 47.53 47.78 48.06 47.6 47.5 46.3 56.4 56.84 57.28 NAN 54.3 55.5
31/07/2020 03:13:02 47.76 47.78 48.06 47.6 47.5 46.3 57.28 57.17 57.28 NAN 54.3 55.5
31/07/2020 03:13:03 47.03 47.77 48.06 47.6 47.5 46.3 57.12 57.33 57.33 NAN 54.3 55.5
31/07/2020 03:13:04 47.52 47.53 48.06 47.6 47.5 46.3 56.69 57.09 57.33 NAN 54.3 55.5
31/07/2020 03:13:05 47.73 47.71 48.06 47.6 47.5 46.3 57.26 57.13 57.33 NAN 54.3 55.5
31/07/2020 03:13:06 48 47.98 48.06 47.6 47.5 46.3 57.14 57.34 57.34 NAN 54.3 55.5
31/07/2020 03:13:07 47 47.94 48.06 47.6 47.5 46.3 56.81 57.11 57.34 NAN 54.3 55.5
31/07/2020 03:13:08 48.23 48.02 48.06 47.6 47.5 46.3 57.58 57.47 57.47 NAN 54.3 55.5
31/07/2020 03:13:09 47.75 47.97 48.06 47.6 47.5 46.3 56.72 57.4 57.47 NAN 54.3 55.5
31/07/2020 03:13:10 47.47 47.8 48.06 47.6 47.5 46.3 56.97 57.32 57.47 NAN 54.3 55.5
31/07/2020 03:13:11 47.05 47.77 48.06 47.6 47.5 46.3 56.43 57.01 57.47 NAN 54.3 55.5
31/07/2020 03:13:12 47.16 47.43 48.06 47.6 47.5 46.3 56.96 56.93 57.47 NAN 54.3 55.5
31/07/2020 03:13:13 47.55 47.63 48.06 47.6 47.5 46.3 56.76 57.01 57.47 NAN 54.3 55.5
31/07/2020 03:13:14 47.22 47.45 48.06 47.6 47.5 46.3 56.42 56.78 57.47 NAN 54.3 55.5
31/07/2020 03:13:15 47.09 47.39 48.06 47.6 47.5 46.3 56.21 56.59 57.47 NAN 54.3 55.5
31/07/2020 03:13:16 47.45 47.43 48.06 47.6 47.5 46.3 56.93 56.78 57.47 NAN 54.3 55.5
31/07/2020 03:13:17 47.92 47.97 48.06 47.6 47.5 46.3 56.75 56.83 57.47 NAN 54.3 55.5
31/07/2020 03:13:18 47.59 47.83 48.06 47.6 47.5 46.3 56.94 56.96 57.47 NAN 54.3 55.5
31/07/2020 03:13:19 47.96 48.11 48.11 47.6 47.5 46.3 57.12 57.24 57.47 NAN 54.3 55.5
31/07/2020 03:13:20 47.49 47.87 48.11 47.6 47.5 46.3 56.66 57.1 57.47 NAN 54.3 55.5
31/07/2020 03:13:21 47.46 47.79 48.11 47.6 47.5 46.3 56.8 56.83 57.47 NAN 54.3 55.5
31/07/2020 03:13:22 47.36 47.94 48.11 47.6 47.5 46.3 56.77 57.09 57.47 NAN 54.3 55.5
31/07/2020 03:13:23 47.73 47.68 48.11 47.6 47.5 46.3 57.14 57.02 57.47 NAN 54.3 55.5
31/07/2020 03:13:24 47.7 47.81 48.11 47.6 47.5 46.3 57.16 57.21 57.47 NAN 54.3 55.5
31/07/2020 03:13:25 47.57 47.87 48.11 47.6 47.5 46.3 56.84 57.21 57.47 NAN 54.3 55.5
31/07/2020 03:13:26 47.49 47.78 48.11 47.6 47.5 46.3 57 57.03 57.47 NAN 54.3 55.5
31/07/2020 03:13:27 47.72 47.84 48.11 47.6 47.5 46.3 57.19 57.24 57.47 NAN 54.3 55.5
31/07/2020 03:13:28 47.72 47.95 48.11 47.6 47.5 46.3 56.06 57.12 57.47 NAN 54.3 55.5
31/07/2020 03:13:29 47.22 47.7 48.11 47.6 47.5 46.3 57.36 57.17 57.47 NAN 54.3 55.5
31/07/2020 03:13:30 47.86 47.83 48.11 47.6 47.5 46.3 56.7 57.11 57.47 NAN 54.3 55.5
31/07/2020 03:13:31 47.47 47.82 48.11 47.6 47.5 46.3 56.89 57.1 57.47 NAN 54.3 55.5
31/07/2020 03:13:32 47.58 47.76 48.11 47.6 47.5 46.3 57.23 57.18 57.47 NAN 54.3 55.5
31/07/2020 03:13:33 48.11 47.99 48.11 47.6 47.5 46.3 57.04 57.24 57.47 NAN 54.3 55.5
31/07/2020 03:13:34 47.33 48 48.11 47.6 47.5 46.3 56.48 57.07 57.47 NAN 54.3 55.5
31/07/2020 03:13:35 47.74 47.79 48.11 47.6 47.5 46.3 56.97 57 57.47 NAN 54.3 55.5
31/07/2020 03:13:36 47.4 47.82 48.11 47.6 47.5 46.3 56.65 56.88 57.47 NAN 54.3 55.5
31/07/2020 03:13:37 47.8 47.86 48.11 47.6 47.5 46.3 57.48 57.42 57.47 NAN 54.3 55.5
31/07/2020 03:13:38 46.65 47.9 48.11 47.6 47.5 46.3 56.56 57.26 57.42 NAN 54.3 55.5
31/07/2020 03:13:39 47.56 47.6 48.11 47.6 47.5 46.3 57.23 57.17 57.42 NAN 54.3 55.5
31/07/2020 03:13:40 47.63 47.81 48.11 47.6 47.5 46.3 57.51 57.59 57.59 NAN 54.3 55.5
31/07/2020 03:13:41 47.04 47.51 48.11 47.6 47.5 46.3 56.85 57.33 57.59 NAN 54.3 55.5
31/07/2020 03:13:42 47.43 47.71 48.11 47.6 47.5 46.3 56.83 57.29 57.59 NAN 54.3 55.5
31/07/2020 03:13:43 47.12 47.36 48.11 47.6 47.5 46.3 56.72 56.88 57.59 NAN 54.3 55.5
31/07/2020 03:13:44 47.46 47.47 48.11 47.6 47.5 46.3 56.89 56.97 57.59 NAN 54.3 55.5
31/07/2020 03:13:45 47.64 47.66 48.11 47.6 47.5 46.3 56.91 57.05 57.59 NAN 54.3 55.5
31/07/2020 03:13:46 47.79 47.99 48.11 47.6 47.5 46.3 56.92 57.08 57.59 NAN 54.3 55.5
31/07/2020 03:13:47 48.01 48.06 48.11 47.6 47.5 46.3 57 57.14 57.59 NAN 54.3 55.5
31/07/2020 03:13:48 47.35 47.86 48.11 47.6 47.5 46.3 57.04 57.09 57.59 NAN 54.3 55.5
31/07/2020 03:13:49 47.56 47.76 48.06 47.6 47.5 46.3 56.69 57.05 57.59 NAN 54.3 55.5
31/07/2020 03:13:50 48.01 47.99 48.06 47.6 47.5 46.3 56.73 56.89 57.59 NAN 54.3 55.5
31/07/2020 03:13:51 47.2 47.94 48.06 47.6 47.5 46.3 56.95 57.06 57.59 NAN 54.3 55.5
31/07/2020 03:13:52 48.58 48.22 48.22 47.6 47.5 46.3 57.05 57.1 57.59 NAN 54.3 55.5
31/07/2020 03:13:53 47.86 48.22 48.22 47.6 47.5 46.3 57.13 57.26 57.59 NAN 54.3 55.5
31/07/2020 03:13:54 47.98 48.14 48.22 47.6 47.5 46.3 56.86 57.15 57.59 NAN 54.3 55.5
31/07/2020 03:13:55 47.52 48.16 48.22 47.6 47.5 46.3 57.01 57.06 57.59 NAN 54.3 55.5
31/07/2020 03:13:56 47.66 47.82 48.22 47.6 47.5 46.3 57.45 57.62 57.62 NAN 54.3 55.5
31/07/2020 03:13:57 47.79 47.93 48.22 47.6 47.5 46.3 56.8 57.18 57.62 NAN 54.3 55.5
31/07/2020 03:13:58 47.28 47.68 48.22 47.6 47.5 46.3 57.09 57.17 57.62 NAN 54.3 55.5
31/07/2020 03:13:59 47.59 47.71 48.22 47.6 47.5 46.3 56.72 57.13 57.62 NAN 54.3 55.5
31/07/2020 03:14:00 47.98 48.07 48.22 47.6 47.5 46.3 57.04 57.18 57.62 NAN 54.3 55.5
31/07/2020 03:14:01 48.14 48.05 48.22 47.6 47.5 46.3 56.86 57.1 57.62 NAN 54.3 55.5
31/07/2020 03:14:02 47.19 48 48.22 47.6 47.5 46.3 56.86 56.98 57.62 NAN 54.3 55.5
31/07/2020 03:14:03 47.24 47.56 48.22 47.6 47.5 46.3 56.93 57.04 57.62 NAN 54.3 55.5
31/07/2020 03:14:04 48.2 48.03 48.22 47.6 47.5 46.3 56.82 57 57.62 NAN 54.3 55.5
31/07/2020 03:14:05 47.28 48.21 48.22 47.6 47.5 46.3 57.02 57.29 57.62 NAN 54.3 55.5
31/07/2020 03:14:06 48.1 48.02 48.22 47.6 47.5 46.3 56.95 57.05 57.62 NAN 54.3 55.5
31/07/2020 03:14:07 47.7 47.92 48.22 47.6 47.5 46.3 56.53 56.97 57.62 NAN 54.3 55.5
31/07/2020 03:14:08 47.41 47.92 48.22 47.6 47.5 46.3 56 56.85 57.62 NAN 54.3 55.5
31/07/2020 03:14:09 47.7 47.98 48.22 47.6 47.5 46.3 56.57 56.59 57.62 NAN 54.3 55.5
31/07/2020 03:14:10 48.52 48.24 48.24 47.6 47.5 46.3 56.9 56.78 57.62 NAN 54.3 55.5
31/07/2020 03:14:11 48.08 48.2 48.24 47.6 47.5 46.3 57.03 57.06 57.62 NAN 54.3 55.5
31/07/2020 03:14:12 48 48.33 48.33 47.6 47.5 46.3 56.92 57.12 57.62 NAN 54.3 55.5
31/07/2020 03:14:13 47.68 48.08 48.33 47.6 47.5 46.3 56.76 57.06 57.62 NAN 54.3 55.5
31/07/2020 03:14:14 47.17 47.91 48.33 47.6 47.5 46.3 56.78 56.98 57.62 NAN 54.3 55.5
31/07/2020 03:14:15 47.78 47.77 48.33 47.6 47.5 46.3 56.44 56.87 57.62 NAN 54.3 55.5
31/07/2020 03:14:16 47.08 47.64 48.33 47.6 47.5 46.3 56.65 56.79 57.62 NAN 54.3 55.5
31/07/2020 03:14:17 47.81 47.88 48.33 47.6 47.5 46.3 56.69 56.71 57.62 NAN 54.3 55.5
31/07/2020 03:14:18 47 47.85 48.33 47.6 47.5 46.3 56.7 56.83 57.62 NAN 54.3 55.5
31/07/2020 03:14:19 47.8 47.75 48.33 47.6 47.5 46.3 56.98 56.94 57.62 NAN 54.3 55.5
31/07/2020 03:14:20 48.11 47.99 48.33 47.6 47.5 46.3 56.97 57.11 57.62 NAN 54.3 55.5
31/07/2020 03:14:21 48.18 48.22 48.33 47.6 47.5 46.3 57.25 57.22 57.62 NAN 54.3 55.5
31/07/2020 03:14:22 47.33 48.07 48.33 47.6 47.5 46.3 57.11 57.24 57.62 NAN 54.3 55.5
31/07/2020 03:14:23 47.15 47.62 48.33 47.6 47.5 46.3 56.85 57.22 57.62 NAN 54.3 55.5
31/07/2020 03:14:24 47.25 47.47 48.33 47.6 47.5 46.3 56.47 56.98 57.62 NAN 54.3 55.5
31/07/2020 03:14:25 47.67 47.73 48.33 47.6 47.5 46.3 56.51 56.67 57.62 NAN 54.3 55.5
31/07/2020 03:14:26 47.64 47.76 48.33 47.6 47.5 46.3 56.98 57.04 57.29 NAN 54.3 55.5
31/07/2020 03:14:27 46.86 47.71 48.33 47.6 47.5 46.3 56.59 57.01 57.29 NAN 54.3 55.5
31/07/2020 03:14:28 47.68 47.6 48.33 47.6 47.5 46.3 57.05 57.04 57.29 NAN 54.3 55.5
31/07/2020 03:14:29 47.15 47.63 48.33 47.6 47.5 46.3 56.95 57.14 57.29 NAN 54.3 55.5
31/07/2020 03:14:30 47.8 47.73 48.33 47.6 47.5 46.3 56.78 57.02 57.29 NAN 54.3 55.5
31/07/2020 03:14:31 47.57 47.89 48.33 47.6 47.5 46.3 56.28 56.9 57.29 NAN 54.3 55.5
31/07/2020 03:14:32 47.51 47.84 48.33 47.6 47.5 46.3 56.85 56.83 57.29 NAN 54.3 55.5
31/07/2020 03:14:33 47.78 47.71 48.33 47.6 47.5 46.3 56.82 56.87 57.29 NAN 54.3 55.5
31/07/2020 03:14:34 48.09 48.02 48.33 47.6 47.5 46.3 56.42 56.82 57.29 NAN 54.3 55.5
31/07/2020 03:14:35 47.17 47.94 48.33 47.6 47.5 46.3 56.85 56.85 57.24 NAN 54.3 55.5
31/07/2020 03:14:36 48.09 47.94 48.33 47.6 47.5 46.3 56.45 56.76 57.24 NAN 54.3 55.5
31/07/2020 03:14:37 47.83 47.99 48.33 47.6 47.5 46.3 57.55 57.28 57.28 NAN 54.3 55.5
31/07/2020 03:14:38 47.26 48.07 48.33 47.6 47.5 46.3 57.04 57.36 57.36 NAN 54.3 55.5
31/07/2020 03:14:39 48.13 48.04 48.33 47.6 47.5 46.3 56.61 57.11 57.36 NAN 54.3 55.5
31/07/2020 03:14:40 47.93 48.01 48.33 47.6 47.5 46.3 57.26 57.21 57.36 NAN 54.3 55.5
31/07/2020 03:14:41 47.4 47.95 48.33 47.6 47.5 46.3 56.42 57.28 57.36 NAN 54.3 55.5
31/07/2020 03:14:42 47.98 47.98 48.22 47.6 47.5 46.3 56.73 56.8 57.36 NAN 54.3 55.5
31/07/2020 03:14:43 47.67 48.05 48.22 47.6 47.5 46.3 56.71 56.86 57.36 NAN 54.3 55.5
31/07/2020 03:14:44 47.23 47.88 48.22 47.6 47.5 46.3 56.82 56.92 57.36 NAN 54.3 55.5
31/07/2020 03:14:45 47.24 47.75 48.22 47.6 47.5 46.3 56.2 56.83 57.36 NAN 54.3 55.5
31/07/2020 03:14:46 47.34 47.35 48.22 47.6 47.5 46.3 56.62 56.61 57.36 NAN 54.3 55.5
31/07/2020 03:14:47 47.23 47.61 48.22 47.6 47.5 46.3 56.77 56.9 57.36 NAN 54.3 55.5
31/07/2020 03:14:48 47.28 47.35 48.22 47.6 47.5 46.3 56.73 56.78 57.36 NAN 54.3 55.5
31/07/2020 03:14:49 47.76 47.62 48.22 47.6 47.5 46.3 56.46 56.75 57.36 NAN 54.3 55.5
31/07/2020 03:14:50 47.76 47.88 48.22 47.6 47.5 46.3 57.02 57.05 57.36 NAN 54.3 55.5
31/07/2020 03:14:51 47.58 47.83 48.07 47.6 47.5 46.3 56.39 56.91 57.36 NAN 54.3 55.5
31/07/2020 03:14:52 47.08 47.75 48.07 47.6 47.5 46.3 56.7 56.84 57.36 NAN 54.3 55.5
31/07/2020 03:14:53 47.26 47.41 48.07 47.6 47.5 46.3 57.43 57.2 57.36 NAN 54.3 55.5
31/07/2020 03:14:54 47.47 47.53 48.07 47.6 47.5 46.3 56.99 57.31 57.36 NAN 54.3 55.5
31/07/2020 03:14:55 47.37 47.59 48.07 47.6 47.5 46.3 57.14 57.24 57.36 NAN 54.3 55.5
31/07/2020 03:14:56 47.46 47.63 48.07 47.6 47.5 46.3 56.69 57.14 57.36 NAN 54.3 55.5
31/07/2020 03:14:57 47.61 47.68 48.07 47.6 47.5 46.3 56.46 56.89 57.36 NAN 54.3 55.5
31/07/2020 03:14:58 47.54 47.73 48.07 47.6 47.5 46.3 56.44 56.71 57.36 NAN 54.3 55.5
31/07/2020 03:14:59 47.95 47.95 48.07 47.6 47.5 46.3 56.96 56.84 57.36 NAN 54.3 55.5
31/07/2020 03:15:00 47.3 47.93 48.07 47.6 47.5 46.3 56.78 57.03 57.36 NAN 54.3 55.5
31/07/2020 03:15:01 48.22 48.11 48.11 47.6 47.5 46.3 57.4 57.24 57.36 NAN 54.3 55.5
31/07/2020 03:15:02 48.11 48.26 48.26 47.6 47.5 46.3 56.66 57.18 57.36 NAN 54.3 55.5
31/07/2020 03:15:03 47.52 48.08 48.26 47.6 47.5 46.3 57.43 57.23 57.36 NAN 54.3 55.5
31/07/2020 03:15:04 47.52 47.84 48.26 47.6 47.5 46.3 57.1 57.31 57.36 NAN 54.3 55.5
31/07/2020 03:15:05 47.18 47.74 48.26 47.6 47.5 46.3 57.03 57.22 57.36 NAN 54.3 55.5
31/07/2020 03:15:06 47.11 47.47 48.26 47.6 47.5 46.3 56.9 57.26 57.36 NAN 54.3 55.5
31/07/2020 03:15:07 47.94 47.75 48.26 47.6 47.5 46.3 56.69 57.01 57.36 NAN 54.3 55.5
31/07/2020 03:15:08 47.82 47.84 48.26 47.6 47.5 46.3 57.21 57.38 57.38 NAN 54.3 55.5
31/07/2020 03:15:09 47.49 47.96 48.26 47.6 47.5 46.3 56.83 57.05 57.38 NAN 54.3 55.5
31/07/2020 03:15:10 48.16 48.14 48.26 47.6 47.5 46.3 56.6 56.92 57.38 NAN 54.3 55.5
31/07/2020 03:15:11 47.68 48.09 48.26 47.6 47.5 46.3 56.99 57.04 57.38 NAN 54.3 55.5
31/07/2020 03:15:12 47.99 48.05 48.26 47.6 47.5 46.3 56.78 56.99 57.38 NAN 54.3 55.5
31/07/2020 03:15:13 47.31 48.14 48.26 47.6 47.5 46.3 56.96 57.15 57.38 NAN 54.3 55.5
31/07/2020 03:15:14 47.52 47.74 48.26 47.6 47.5 46.3 56.52 56.91 57.38 NAN 54.3 55.5
31/07/2020 03:15:15 47.97 47.92 48.26 47.6 47.5 46.3 57.32 57.2 57.38 NAN 54.3 55.5
31/07/2020 03:15:16 47.63 47.91 48.26 47.6 47.5 46.3 57.17 57.23 57.38 NAN 54.3 55.5
31/07/2020 03:15:17 47.62 47.8 48.26 47.6 47.5 46.3 56.6 57.25 57.38 NAN 54.3 55.5
31/07/2020 03:15:18 47.15 47.73 48.26 47.6 47.5 46.3 56.31 56.88 57.38 NAN 54.3 55.5
31/07/2020 03:15:19 47.31 47.47 48.26 47.6 47.5 46.3 56.67 56.72 57.38 NAN 54.3 55.5
31/07/2020 03:15:20 48.2 48.12 48.26 47.6 47.5 46.3 56.68 56.81 57.38 NAN 54.3 55.5
31/07/2020 03:15:21 48.12 48.16 48.26 47.6 47.5 46.3 57.07 56.94 57.38 NAN 54.3 55.5
31/07/2020 03:15:22 48.05 48.16 48.26 47.6 47.5 46.3 57.23 57.16 57.38 NAN 54.3 55.5
31/07/2020 03:15:23 47.12 48.19 48.26 47.6 47.5 46.3 56.85 57.26 57.38 NAN 54.3 55.5
31/07/2020 03:15:24 47.83 47.79 48.26 47.6 47.5 46.3 56.98 57.06 57.38 NAN 54.3 55.5
31/07/2020 03:15:25 47.99 48.09 48.26 47.6 47.5 46.3 57.31 57.44 57.44 NAN 54.3 55.5
31/07/2020 03:15:26 47.26 48.04 48.26 47.6 47.5 46.3 56.87 57.32 57.44 NAN 54.3 55.5
31/07/2020 03:15:27 47.87 47.89 48.26 47.6 47.5 46.3 57.12 57.27 57.44 NAN 54.3 55.5
31/07/2020 03:15:28 47.51 47.75 48.26 47.6 47.5 46.3 56.74 57.22 57.44 NAN 54.3 55.5
31/07/2020 03:15:29 47.32 47.78 48.26 47.6 47.5 46.3 57.18 57.17 57.44 NAN 54.3 55.5
31/07/2020 03:15:30 47.67 47.72 48.26 47.6 47.5 46.3 56.63 57.17 57.44 NAN 54.3 55.5
31/07/2020 03:15:31 47.08 47.74 48.26 47.6 47.5 46.3 56.35 56.9 57.44 NAN 54.3 55.5
31/07/2020 03:15:32 47.52 47.68 48.19 47.6 47.5 46.3 56.96 56.83 57.44 NAN 54.3 55.5
31/07/2020 03:15:33 47.89 47.72 48.19 47.6 47.5 46.3 56.77 57.01 57.44 NAN 54.3 55.5
31/07/2020 03:15:34 47.56 47.8 48.19 47.6 47.5 46.3 56.94 56.99 57.44 NAN 54.3 55.5
31/07/2020 03:15:35 47.14 47.74 48.19 47.6 47.5 46.3 56.79 57.01 57.44 NAN 54.3 55.5
31/07/2020 03:15:36 47.87 47.85 48.19 47.6 47.5 46.3 57.05 57.06 57.44 NAN 54.3 55.5
31/07/2020 03:15:37 47.45 47.81 48.19 47.6 47.5 46.3 57.55 57.56 57.56 NAN 54.3 55.5
31/07/2020 03:15:38 47.53 47.8 48.19 47.6 47.5 46.3 56.2 57.5 57.56 NAN 54.3 55.5
31/07/2020 03:15:39 47.55 47.72 48.19 47.6 47.5 46.3 56.95 57.04 57.56 NAN 54.3 55.5
31/07/2020 03:15:40 47.52 47.64 48.19 47.6 47.5 46.3 57.23 57.23 57.56 NAN 54.3 55.5
31/07/2020 03:15:41 47.66 47.8 48.19 47.6 47.5 46.3 56.78 57.23 57.56 NAN 54.3 55.5
31/07/2020 03:15:42 47.19 47.73 48.19 47.6 47.5 46.3 56.63 56.87 57.56 NAN 54.3 55.5
31/07/2020 03:15:43 47 47.5 48.19 47.6 47.5 46.3 57.27 57.14 57.56 NAN 54.3 55.5
31/07/2020 03:15:44 48.17 47.85 48.19 47.6 47.5 46.3 56.85 57.05 57.56 NAN 54.3 55.5
31/07/2020 03:15:45 48.54 48.44 48.44 47.6 47.5 46.3 56.92 57.17 57.56 NAN 54.3 55.5
31/07/2020 03:15:46 47.86 48.49 48.49 47.6 47.5 46.3 56.92 57.04 57.56 NAN 54.3 55.5
31/07/2020 03:15:47 47.6 48.11 48.49 47.6 47.5 46.3 57.88 57.69 57.69 NAN 54.3 55.5
31/07/2020 03:15:48 47.81 47.99 48.49 47.6 47.5 46.3 58.56 58.67 58.67 NAN 54.3 55.5
31/07/2020 03:15:49 47.78 48 48.49 47.6 47.5 46.3 56.91 57.98 58.67 NAN 54.3 55.5
31/07/2020 03:15:50 47.58 47.87 48.49 47.6 47.5 46.3 56.91 57.35 58.67 NAN 54.3 55.5
31/07/2020 03:15:51 47.7 48.03 48.49 47.6 47.5 46.3 56.38 57.17 58.67 NAN 54.3 55.5
31/07/2020 03:15:52 47.4 47.79 48.49 47.6 47.5 46.3 56.42 56.77 58.67 NAN 54.3 55.5
31/07/2020 03:15:53 47.88 47.8 48.49 47.6 47.5 46.3 56.87 56.83 58.67 NAN 54.3 55.5
31/07/2020 03:15:54 47.67 47.96 48.49 47.6 47.5 46.3 56.74 56.86 58.67 NAN 54.3 55.5
31/07/2020 03:15:55 47.35 47.83 48.49 47.6 47.5 46.3 56.95 56.96 58.67 NAN 54.3 55.5
31/07/2020 03:15:56 48.01 47.93 48.49 47.6 47.5 46.3 56.55 56.95 58.67 NAN 54.3 55.5
31/07/2020 03:15:57 47.16 47.77 48.49 47.6 47.5 46.3 56.05 56.73 58.67 NAN 54.3 55.5
31/07/2020 03:15:58 47.41 47.55 48.49 47.6 47.5 46.3 57.15 56.91 58.67 NAN 54.3 55.5
31/07/2020 03:15:59 48.15 48.05 48.49 47.6 47.5 46.3 56.34 56.9 58.67 NAN 54.3 55.5
31/07/2020 03:16:00 47.51 48.26 48.49 47.6 47.5 46.3 56.82 56.92 58.67 NAN 54.3 55.5
31/07/2020 03:16:01 48.02 47.97 48.49 47.6 47.5 46.3 56.4 56.82 58.67 NAN 54.3 55.5
31/07/2020 03:16:02 47.7 48.03 48.49 47.6 47.5 46.3 56.45 56.65 58.67 NAN 54.3 55.5
31/07/2020 03:16:03 47.7 48.01 48.49 47.6 47.5 46.3 57.31 57.08 58.67 NAN 54.3 55.5
31/07/2020 03:16:04 47.5 48.04 48.49 47.6 47.5 46.3 56.37 57.04 58.67 NAN 54.3 55.5
31/07/2020 03:16:05 47.5 47.72 48.49 47.6 47.5 46.3 57.45 57.16 58.67 NAN 54.3 55.5
31/07/2020 03:16:06 47.57 47.71 48.49 47.6 47.5 46.3 56.31 57.2 58.67 NAN 54.3 55.5
31/07/2020 03:16:07 47.13 47.7 48.49 47.6 47.5 46.3 56.66 56.85 58.67 NAN 54.3 55.5
31/07/2020 03:16:08 48.04 47.81 48.49 47.6 47.5 46.3 56.94 56.93 58.67 NAN 54.3 55.5
31/07/2020 03:16:09 47.17 47.78 48.49 47.6 47.5 46.3 56.66 56.99 58.67 NAN 54.3 55.5
31/07/2020 03:16:10 47.73 47.88 48.49 47.6 47.5 46.3 56.7 56.83 58.67 NAN 54.3 55.5
31/07/2020 03:16:11 47.81 47.88 48.49 47.6 47.5 46.3 56.49 56.77 58.67 NAN 54.3 55.5
31/07/2020 03:16:12 48.15 48.19 48.49 47.6 47.5 46.3 56.99 56.96 58.67 NAN 54.3 55.5
31/07/2020 03:16:13 47.5 48.14 48.49 47.6 47.5 46.3 56.82 56.98 58.67 NAN 54.3 55.5
31/07/2020 03:16:14 47.68 47.85 48.49 47.6 47.5 46.3 57.08 57.2 58.67 NAN 54.3 55.5
31/07/2020 03:16:15 47.68 47.96 48.49 47.6 47.5 46.3 57.39 57.45 58.67 NAN 54.3 55.5
31/07/2020 03:16:16 47.16 47.63 48.26 47.6 47.5 46.3 57.03 57.23 58.67 NAN 54.3 55.5
31/07/2020 03:16:17 48.01 47.89 48.26 47.6 47.5 46.3 56.88 57.33 58.67 NAN 54.3 55.5
31/07/2020 03:16:18 47.6 47.99 48.26 47.6 47.5 46.3 56.91 57.12 57.98 NAN 54.3 55.5
31/07/2020 03:16:19 47.32 47.84 48.26 47.6 47.5 46.3 57.11 57.14 57.45 NAN 54.3 55.5
31/07/2020 03:16:20 47.93 47.96 48.26 47.6 47.5 46.3 56.88 57.09 57.45 NAN 54.3 55.5
31/07/2020 03:16:21 48.1 48.12 48.26 47.6 47.5 46.3 57.34 57.25 57.45 NAN 54.3 55.5
31/07/2020 03:16:22 46.68 48.1 48.26 47.6 47.5 46.3 56.73 57.31 57.45 NAN 54.3 55.5
31/07/2020 03:16:23 47.15 47.6 48.26 47.6 47.5 46.3 56.31 56.91 57.45 NAN 54.3 55.5
31/07/2020 03:16:24 48.18 47.9 48.26 47.6 47.5 46.3 57.13 56.98 57.45 NAN 54.3 55.5
31/07/2020 03:16:25 47.18 48.01 48.26 47.6 47.5 46.3 56.56 56.99 57.45 NAN 54.3 55.5
31/07/2020 03:16:26 47.25 47.51 48.26 47.6 47.5 46.3 56.95 56.96 57.45 NAN 54.3 55.5
31/07/2020 03:16:27 47.76 47.81 48.26 47.6 47.5 46.3 56.83 56.91 57.45 NAN 54.3 55.5
31/07/2020 03:16:28 46.88 47.73 48.26 47.6 47.5 46.3 56.76 56.98 57.45 NAN 54.3 55.5
31/07/2020 03:16:29 47.27 47.58 48.26 47.6 47.5 46.3 56.73 56.95 57.45 NAN 54.3 55.5
31/07/2020 03:16:30 46.73 47.28 48.19 47.6 47.5 46.3 56.96 57.02 57.45 NAN 54.3 55.5
31/07/2020 03:16:31 47.82 47.66 48.19 47.6 47.5 46.3 57.14 57.06 57.45 NAN 54.3 55.5
31/07/2020 03:16:32 47.65 47.84 48.19 47.6 47.5 46.3 57.21 57.34 57.45 NAN 54.3 55.5
31/07/2020 03:16:33 47.27 47.58 48.19 47.6 47.5 46.3 56.46 57.16 57.45 NAN 54.3 55.5
31/07/2020 03:16:34 47.73 47.67 48.19 47.6 47.5 46.3 57.31 57.1 57.45 NAN 54.3 55.5
31/07/2020 03:16:35 47.26 47.72 48.19 47.6 47.5 46.3 56.73 57.22 57.45 NAN 54.3 55.5
31/07/2020 03:16:36 47.02 47.55 48.19 47.6 47.5 46.3 56.68 56.88 57.45 NAN 54.3 55.5
31/07/2020 03:16:37 47.8 47.58 48.19 47.6 47.5 46.3 56.9 56.95 57.45 NAN 54.3 55.5
31/07/2020 03:16:38 47.12 47.65 48.19 47.6 47.5 46.3 56.47 56.98 57.45 NAN 54.3 55.5
31/07/2020 03:16:39 47.88 47.76 48.19 47.6 47.5 46.3 56.45 56.71 57.45 NAN 54.3 55.5
31/07/2020 03:16:40 47.6 47.82 48.19 47.6 47.5 46.3 57.01 56.89 57.45 NAN 54.3 55.5
31/07/2020 03:16:41 47.98 47.94 48.19 47.6 47.5 46.3 56.61 56.86 57.45 NAN 54.3 55.5
31/07/2020 03:16:42 47.44 47.91 48.14 47.6 47.5 46.3 57.24 57.18 57.45 NAN 54.3 55.5
31/07/2020 03:16:43 46.94 47.52 48.12 47.6 47.5 46.3 56.91 57.01 57.45 NAN 54.3 55.5
31/07/2020 03:16:44 47.56 47.73 48.12 47.6 47.5 46.3 56.65 57.12 57.45 NAN 54.3 55.5
31/07/2020 03:16:45 47.64 47.87 48.12 47.6 47.5 46.3 56.86 56.96 57.34 NAN 54.3 55.5
31/07/2020 03:16:46 47.81 47.72 48.12 47.6 47.5 46.3 56.7 56.85 57.34 NAN 54.3 55.5
31/07/2020 03:16:47 47.17 47.77 48.12 47.6 47.5 46.3 56.59 56.93 57.34 NAN 54.3 55.5
31/07/2020 03:16:48 47.51 47.64 48.12 47.6 47.5 46.3 57.37 57.21 57.34 NAN 54.3 55.5
31/07/2020 03:16:49 46.93 47.48 48.12 47.6 47.5 46.3 56.95 57.19 57.34 NAN 54.3 55.5
31/07/2020 03:16:50 48.04 47.89 48.12 47.6 47.5 46.3 56.92 57.14 57.34 NAN 54.3 55.5
31/07/2020 03:16:51 47.57 47.9 48.1 47.6 47.5 46.3 56.86 57.04 57.34 NAN 54.3 55.5
31/07/2020 03:16:52 47.62 47.89 48.01 47.6 47.5 46.3 57.08 57.23 57.34 NAN 54.3 55.5
31/07/2020 03:16:53 47.36 47.78 48.01 47.6 47.5 46.3 57.03 57.18 57.34 NAN 54.3 55.5
31/07/2020 03:16:54 47.66 47.74 48.01 47.6 47.5 46.3 56.51 57 57.34 NAN 54.3 55.5
31/07/2020 03:16:55 47.44 47.68 47.94 47.6 47.5 46.3 57.11 57.01 57.34 NAN 54.3 55.5
31/07/2020 03:16:56 47.65 47.74 47.94 47.6 47.5 46.3 57.01 57.14 57.34 NAN 54.3 55.5
31/07/2020 03:16:57 48.1 47.94 47.94 47.6 47.5 46.3 57.14 57.24 57.34 NAN 54.3 55.5
31/07/2020 03:16:58 48.03 48.28 48.28 47.6 47.5 46.3 57.77 57.72 57.72 NAN 54.3 55.5
31/07/2020 03:16:59 47.76 48.05 48.28 47.6 47.5 46.3 57.47 57.78 57.78 NAN 54.3 55.5
31/07/2020 03:17:00 47.59 47.87 48.28 47.6 47.5 46.3 56.75 57.44 57.78 NAN 54.3 55.5
31/07/2020 03:17:01 47.51 47.88 48.28 47.6 47.5 46.3 57.26 57.28 57.78 NAN 54.3 55.6
31/07/2020 03:17:02 47.06 47.75 48.28 47.6 47.5 46.3 56.83 57.09 57.78 NAN 54.3 55.6
31/07/2020 03:17:03 48.06 47.9 48.28 47.6 47.5 46.3 57.31 57.28 57.78 NAN 54.3 55.6
31/07/2020 03:17:04 47.65 47.81 48.28 47.6 47.5 46.3 56.42 57.26 57.78 NAN 54.3 55.6
31/07/2020 03:17:05 47.16 47.69 48.28 47.6 47.5 46.3 56.91 56.99 57.78 NAN 54.3 55.6
31/07/2020 03:17:06 47.73 47.82 48.28 47.6 47.5 46.3 56.72 56.93 57.78 NAN 54.3 55.6
31/07/2020 03:17:07 46.82 47.75 48.28 47.6 47.5 46.3 56.17 56.8 57.78 NAN 54.3 55.6
31/07/2020 03:17:08 46.83 47.28 48.28 47.6 47.5 46.3 56.68 56.77 57.78 NAN 54.3 55.6
31/07/2020 03:17:09 48.03 47.76 48.28 47.6 47.5 46.3 56.88 56.82 57.78 NAN 54.3 55.6
31/07/2020 03:17:10 47.3 47.81 48.28 47.6 47.5 46.3 56.86 56.94 57.78 NAN 54.3 55.6
31/07/2020 03:17:11 47.67 47.59 48.28 47.6 47.5 46.3 57.27 57.52 57.78 NAN 54.3 55.6
31/07/2020 03:17:12 47.47 47.83 48.28 47.6 47.5 46.3 57.26 57.36 57.78 NAN 54.3 55.6
31/07/2020 03:17:13 46.87 47.5 48.28 47.6 47.5 46.3 56.48 57.16 57.78 NAN 54.3 55.6
31/07/2020 03:17:14 47.49 47.6 48.28 47.6 47.5 46.3 56.59 56.73 57.78 NAN 54.3 55.6
31/07/2020 03:17:15 47.56 47.72 48.28 47.6 47.5 46.3 56.82 56.87 57.78 NAN 54.3 55.6
31/07/2020 03:17:16 47.22 47.53 48.28 47.6 47.5 46.3 56.83 56.91 57.78 NAN 54.3 55.6
31/07/2020 03:17:17 47.53 47.61 48.28 47.6 47.5 46.3 57.14 57.27 57.78 NAN 54.3 55.6
31/07/2020 03:17:18 48.04 47.94 48.28 47.6 47.5 46.3 56.82 57.16 57.78 NAN 54.3 55.6
31/07/2020 03:17:19 47.54 47.9 48.28 47.6 47.5 46.3 56.86 56.99 57.78 NAN 54.3 55.6
31/07/2020 03:17:20 48.11 48.03 48.28 47.6 47.5 46.3 56.89 57.07 57.78 NAN 54.3 55.6
31/07/2020 03:17:21 47.96 48.21 48.28 47.6 47.5 46.3 56.63 57.13 57.78 NAN 54.3 55.6
31/07/2020 03:17:22 47.27 47.97 48.28 47.6 47.5 46.3 56.3 56.67 57.78 NAN 54.3 55.6
31/07/2020 03:17:23 47.24 47.66 48.28 47.6 47.5 46.3 56.72 56.67 57.78 NAN 54.3 55.6
31/07/2020 03:17:24 47.54 47.79 48.28 47.6 47.5 46.3 57.02 56.98 57.78 NAN 54.3 55.6
31/07/2020 03:17:25 47.34 47.53 48.28 47.6 47.5 46.3 56.64 56.97 57.78 NAN 54.3 55.6
31/07/2020 03:17:26 47.37 47.6 48.28 47.6 47.5 46.3 56.31 56.76 57.78 NAN 54.3 55.6
31/07/2020 03:17:27 47.92 47.84 48.28 47.6 47.5 46.3 57.23 57.11 57.78 NAN 54.3 55.6
31/07/2020 03:17:28 47.75 47.87 48.21 47.6 47.5 46.3 56.97 57.22 57.78 NAN 54.3 55.6
31/07/2020 03:17:29 47.68 47.91 48.21 47.6 47.5 46.3 57.02 57.3 57.52 NAN 54.3 55.6
31/07/2020 03:17:30 47.21 47.8 48.21 47.6 47.5 46.3 56.34 57.03 57.52 NAN 54.3 55.6
31/07/2020 03:17:31 47.87 47.93 48.21 47.6 47.5 46.3 57.03 56.94 57.52 NAN 54.3 55.6
31/07/2020 03:17:32 47.43 47.8 48.21 47.6 47.5 46.3 56.88 57.12 57.52 NAN 54.3 55.6
31/07/2020 03:17:33 47.76 47.85 48.21 47.6 47.5 46.3 56.7 57.07 57.52 NAN 54.3 55.5
31/07/2020 03:17:34 47.68 48.15 48.21 47.6 47.5 46.3 56.62 56.85 57.52 NAN 54.3 55.6
31/07/2020 03:17:35 47.55 47.66 48.21 47.6 47.5 46.3 57.08 57 57.52 NAN 54.3 55.5
31/07/2020 03:17:36 47.41 47.92 48.21 47.6 47.5 46.3 57.14 57.31 57.52 NAN 54.3 55.6
31/07/2020 03:17:37 46.87 47.44 48.21 47.6 47.5 46.3 56.7 56.95 57.52 NAN 54.3 55.6
31/07/2020 03:17:38 47.01 47.43 48.21 47.6 47.5 46.3 56.75 56.97 57.52 NAN 54.3 55.5
31/07/2020 03:17:39 47.82 47.69 48.21 47.6 47.5 46.3 56.47 56.75 57.52 NAN 54.3 55.5
31/07/2020 03:17:40 47.89 47.91 48.21 47.6 47.5 46.3 57.05 57 57.52 NAN 54.3 55.5
31/07/2020 03:17:41 48.21 48.19 48.21 47.6 47.5 46.3 57.25 57.31 57.36 NAN 54.3 55.6
31/07/2020 03:17:42 47.13 48.08 48.21 47.6 47.5 46.3 56.09 57.06 57.31 NAN 54.3 55.5
31/07/2020 03:17:43 47.7 47.79 48.21 47.6 47.5 46.3 57.06 56.9 57.31 NAN 54.3 55.6
31/07/2020 03:17:44 47.34 47.8 48.21 47.6 47.5 46.3 57.16 57.26 57.31 NAN 54.3 55.6
31/07/2020 03:17:45 47.33 47.51 48.21 47.6 47.5 46.3 56.45 57.06 57.31 NAN 54.3 55.6
31/07/2020 03:17:46 47.51 47.73 48.21 47.6 47.5 46.3 56.88 57.01 57.31 NAN 54.3 55.6
31/07/2020 03:17:47 47.67 47.78 48.21 47.6 47.5 46.3 56.73 56.95 57.31 NAN 54.3 55.6
31/07/2020 03:17:48 47.56 47.96 48.21 47.6 47.5 46.3 57.07 57.26 57.31 NAN 54.3 55.6
31/07/2020 03:17:49 47.52 47.66 48.21 47.6 47.5 46.3 56.39 56.82 57.31 NAN 54.3 55.5
31/07/2020 03:17:50 47.15 47.69 48.21 47.6 47.5 46.3 56.43 56.72 57.31 NAN 54.3 55.5
31/07/2020 03:17:51 47.81 47.86 48.19 47.6 47.5 46.3 56.97 57.01 57.31 NAN 54.3 55.5
31/07/2020 03:17:52 48.4 48.2 48.2 47.6 47.5 46.3 56.51 56.7 57.31 NAN 54.3 55.5
31/07/2020 03:17:53 48.04 48.2 48.2 47.6 47.5 46.3 56.99 56.96 57.31 NAN 54.3 55.6
31/07/2020 03:17:54 47.49 48.12 48.2 47.6 47.5 46.3 56.85 57.02 57.31 NAN 54.3 55.6
31/07/2020 03:17:55 47.79 47.91 48.2 47.6 47.5 46.3 57.1 57.06 57.31 NAN 54.3 55.6
31/07/2020 03:17:56 47.19 47.84 48.2 47.6 47.5 46.3 56.59 57 57.31 NAN 54.3 55.6
31/07/2020 03:17:57 47.57 47.72 48.2 47.6 47.5 46.3 57.22 57.2 57.31 NAN 54.3 55.6
31/07/2020 03:17:58 47.45 47.78 48.2 47.6 47.5 46.3 56.72 57.05 57.31 NAN 54.3 55.6
31/07/2020 03:17:59 47.69 47.74 48.2 47.6 47.5 46.3 56.78 56.95 57.31 NAN 54.3 55.6
31/07/2020 03:18:00 48.13 48.09 48.2 47.6 47.5 46.3 57.13 57.13 57.31 NAN 54.3 55.6
31/07/2020 03:18:01 47.53 47.97 48.2 47.6 47.5 46.3 56.69 57.13 57.31 NAN 54.3 55.6
31/07/2020 03:18:02 47.38 47.97 48.2 47.6 47.5 46.3 57.33 57.2 57.31 NAN 54.3 55.6
31/07/2020 03:18:03 47.68 47.75 48.2 47.6 47.5 46.3 57.23 57.29 57.31 NAN 54.3 55.6
31/07/2020 03:18:04 47.38 47.7 48.2 47.6 47.5 46.3 56.95 57.19 57.31 NAN 54.3 55.6
31/07/2020 03:18:05 47.61 47.68 48.2 47.6 47.5 46.3 57 57.27 57.31 NAN 54.3 55.6
31/07/2020 03:18:06 47.91 48.02 48.2 47.6 47.5 46.3 57.11 57.2 57.31 NAN 54.3 55.6
31/07/2020 03:18:07 47.91 48.03 48.2 47.6 47.5 46.3 57.48 57.46 57.46 NAN 54.3 55.6
31/07/2020 03:18:08 47.44 48.09 48.2 47.6 47.5 46.3 56.73 57.31 57.46 NAN 54.3 55.6
31/07/2020 03:18:09 48.29 48.17 48.2 47.6 47.5 46.3 56.98 57.09 57.46 NAN 54.3 55.6
31/07/2020 03:18:10 47.56 48.25 48.25 47.6 47.5 46.3 57.35 57.45 57.46 NAN 54.3 55.6
31/07/2020 03:18:11 47.68 47.88 48.25 47.6 47.5 46.3 57.27 57.33 57.46 NAN 54.3 55.6
31/07/2020 03:18:12 47.61 47.83 48.25 47.6 47.5 46.3 57.44 57.6 57.6 NAN 54.3 55.6
31/07/2020 03:18:13 48.32 48.14 48.25 47.6 47.5 46.3 56.92 57.24 57.6 NAN 54.3 55.6
31/07/2020 03:18:14 47.98 48.17 48.25 47.6 47.5 46.3 57.22 57.28 57.6 NAN 54.3 55.6
31/07/2020 03:18:15 47.45 48.24 48.25 47.6 47.5 46.3 56.33 57.27 57.6 NAN 54.3 55.6
31/07/2020 03:18:16 48.13 48.05 48.25 47.6 47.5 46.3 57.34 57.08 57.6 NAN 54.3 55.6
31/07/2020 03:18:17 47.68 48.04 48.25 47.6 47.5 46.3 56.65 57.1 57.6 NAN 54.3 55.6
31/07/2020 03:18:18 47.3 47.9 48.25 47.6 47.5 46.3 56.89 57.08 57.6 NAN 54.3 55.6
31/07/2020 03:18:19 47.36 47.53 48.25 47.6 47.5 46.3 56.44 56.87 57.6 NAN 54.3 55.6
31/07/2020 03:18:20 47.7 47.68 48.25 47.6 47.5 46.3 56 56.75 57.6 NAN 54.3 55.6
31/07/2020 03:18:21 47.88 48.06 48.25 47.6 47.5 46.3 56.73 56.63 57.6 NAN 54.3 55.6
31/07/2020 03:18:22 46.87 47.71 48.25 47.6 47.5 46.3 56.3 56.6 57.6 NAN 54.3 55.6
31/07/2020 03:18:23 47.46 47.48 48.25 47.6 47.5 46.3 56.59 56.64 57.6 NAN 54.3 55.6
31/07/2020 03:18:24 47.75 47.71 48.25 47.6 47.5 46.3 56.63 56.69 57.6 NAN 54.3 55.6
31/07/2020 03:18:25 47.6 48 48.25 47.6 47.5 46.3 56.89 56.92 57.6 NAN 54.3 55.6
31/07/2020 03:18:26 48.03 47.99 48.25 47.6 47.5 46.3 56.53 56.82 57.6 NAN 54.3 55.6
31/07/2020 03:18:27 47.32 47.94 48.25 47.6 47.5 46.3 57.03 57.08 57.6 NAN 54.3 55.6
31/07/2020 03:18:28 48.1 47.9 48.25 47.6 47.5 46.3 57.04 57.12 57.6 NAN 54.3 55.6
31/07/2020 03:18:29 47.81 47.97 48.25 47.6 47.5 46.3 57.23 57.41 57.6 NAN 54.3 55.6
31/07/2020 03:18:30 47.65 47.86 48.25 47.6 47.5 46.3 56.99 57.36 57.6 NAN 54.3 55.6
31/07/2020 03:18:31 48.15 48.21 48.25 47.6 47.5 46.3 56.9 57.13 57.6 NAN 54.3 55.6
31/07/2020 03:18:32 48.03 48.19 48.25 47.6 47.5 46.3 56.72 56.99 57.6 NAN 54.3 55.6
31/07/2020 03:18:33 47.71 48.26 48.26 47.6 47.5 46.3 56.76 57 57.6 NAN 54.3 55.6
31/07/2020 03:18:34 47.59 47.98 48.26 47.6 47.5 46.3 56.9 56.92 57.6 NAN 54.3 55.6
31/07/2020 03:18:35 47.65 47.8 48.26 47.6 47.5 46.3 56.35 56.85 57.6 NAN 54.3 55.6
31/07/2020 03:18:36 48.19 48.09 48.26 47.6 47.5 46.3 57.06 56.95 57.6 NAN 54.3 55.6
31/07/2020 03:18:37 47.44 48.11 48.26 47.6 47.5 46.3 57.19 57.26 57.6 NAN 54.3 55.6
31/07/2020 03:18:38 47.51 47.68 48.26 47.6 47.5 46.3 56.45 57.01 57.6 NAN 54.3 55.6
31/07/2020 03:18:39 47.09 47.6 48.26 47.6 47.5 46.3 56.43 56.7 57.6 NAN 54.3 55.6
31/07/2020 03:18:40 47.89 47.88 48.26 47.6 47.5 46.3 56.83 56.76 57.6 NAN 54.3 55.6
31/07/2020 03:18:41 47.23 47.77 48.26 47.6 47.5 46.3 57.11 57.12 57.6 NAN 54.3 55.6
31/07/2020 03:18:42 47.67 47.72 48.26 47.6 47.5 46.3 56.2 57.08 57.41 NAN 54.3 55.6
31/07/2020 03:18:43 47.14 47.64 48.26 47.6 47.5 46.3 57.02 56.89 57.41 NAN 54.3 55.6
31/07/2020 03:18:44 47.91 47.89 48.26 47.6 47.5 46.3 56.64 57.02 57.41 NAN 54.3 55.6
31/07/2020 03:18:45 47.9 48.22 48.26 47.6 47.5 46.3 57.36 57.2 57.41 NAN 54.3 55.6
31/07/2020 03:18:46 47.99 47.96 48.26 47.6 47.5 46.3 57.35 57.44 57.44 NAN 54.3 55.6
31/07/2020 03:18:47 47.86 48.01 48.26 47.6 47.5 46.3 56.52 57.3 57.44 NAN 54.3 55.6
31/07/2020 03:18:48 47.3 48.15 48.26 47.6 47.5 46.3 56.83 56.93 57.44 NAN 54.3 55.6
31/07/2020 03:18:49 47.77 47.77 48.26 47.6 47.5 46.3 56.38 56.86 57.44 NAN 54.3 55.6
31/07/2020 03:18:50 47.32 47.74 48.26 47.6 47.5 46.3 56.96 56.92 57.44 NAN 54.3 55.6
31/07/2020 03:18:51 47.98 47.92 48.26 47.6 47.5 46.3 57.15 57.11 57.44 NAN 54.3 55.6
31/07/2020 03:18:52 47.09 47.88 48.26 47.6 47.5 46.3 56.84 57.15 57.44 NAN 54.3 55.6
31/07/2020 03:18:53 47.55 47.73 48.26 47.6 47.5 46.3 56.88 57.1 57.44 NAN 54.3 55.6
31/07/2020 03:18:54 48.01 48.04 48.26 47.6 47.5 46.3 56.35 56.93 57.44 NAN 54.3 55.6
31/07/2020 03:18:55 47.23 47.85 48.26 47.6 47.5 46.3 56.83 56.85 57.44 NAN 54.3 55.6
31/07/2020 03:18:56 48.05 47.91 48.26 47.6 47.5 46.3 56.89 57.2 57.44 NAN 54.3 55.6
31/07/2020 03:18:57 47.89 48.12 48.26 47.6 47.5 46.3 56.66 56.8 57.44 NAN 54.3 55.6
31/07/2020 03:18:58 47.2 47.95 48.26 47.6 47.5 46.3 56.69 56.9 57.44 NAN 54.3 55.6
31/07/2020 03:18:59 47.71 47.72 48.26 47.6 47.5 46.3 57.03 57.03 57.44 NAN 54.3 55.6
31/07/2020 03:19:00 48.25 48.3 48.3 47.6 47.5 46.3 56.92 57.18 57.44 NAN 54.3 55.6
31/07/2020 03:19:01 47.48 47.93 48.3 47.6 47.5 46.3 56.85 56.98 57.44 NAN 54.3 55.6
31/07/2020 03:19:02 47.2 47.76 48.3 47.6 47.5 46.3 57.02 57.06 57.44 NAN 54.3 55.6
31/07/2020 03:19:03 47.14 47.56 48.3 47.6 47.5 46.3 56.64 57.11 57.44 NAN 54.3 55.6
31/07/2020 03:19:04 47.86 47.7 48.3 47.6 47.5 46.3 56.78 56.91 57.44 NAN 54.3 55.6
31/07/2020 03:19:05 47.34 47.76 48.3 47.6 47.5 46.3 56.93 56.96 57.44 NAN 54.3 55.6
31/07/2020 03:19:06 48.32 48.17 48.3 47.6 47.5 46.3 57.02 57 57.44 NAN 54.3 55.6
31/07/2020 03:19:07 47.71 48.32 48.32 47.6 47.5 46.3 57.05 57.3 57.44 NAN 54.3 55.6
31/07/2020 03:19:08 47.6 48 48.32 47.6 47.5 46.3 56.99 57.14 57.44 NAN 54.3 55.6
31/07/2020 03:19:09 48 48.02 48.32 47.6 47.5 46.3 57.12 57.25 57.44 NAN 54.3 55.6
31/07/2020 03:19:10 47.2 47.95 48.32 47.6 47.5 46.3 57.1 57.39 57.44 NAN 54.3 55.6
31/07/2020 03:19:11 47.66 47.79 48.32 47.6 47.5 46.3 56.86 57.02 57.44 NAN 54.3 55.6
31/07/2020 03:19:12 47.32 47.83 48.32 47.6 47.5 46.3 57.09 57.22 57.44 NAN 54.3 55.6
31/07/2020 03:19:13 47.49 47.72 48.32 47.6 47.5 46.3 56.76 57.04 57.44 NAN 54.3 55.6
31/07/2020 03:19:14 47.51 47.93 48.32 47.6 47.5 46.3 56.53 56.9 57.44 NAN 54.3 55.6
31/07/2020 03:19:15 47.64 47.66 48.32 47.6 47.5 46.3 57.3 57.15 57.44 NAN 54.3 55.6
31/07/2020 03:19:16 47.52 47.69 48.32 47.6 47.5 46.3 56.75 57.07 57.39 NAN 54.3 55.6
31/07/2020 03:19:17 47.52 47.73 48.32 47.6 47.5 46.3 57.13 57.04 57.39 NAN 54.3 55.6
31/07/2020 03:19:18 46.92 47.65 48.32 47.6 47.5 46.3 56.51 57.03 57.39 NAN 54.3 55.6
31/07/2020 03:19:19 47.5 47.46 48.32 47.6 47.5 46.3 57.29 57.21 57.39 NAN 54.3 55.6
31/07/2020 03:19:20 47.71 47.64 48.32 47.6 47.5 46.3 56.7 57.1 57.39 NAN 54.3 55.6
31/07/2020 03:19:21 47.34 47.92 48.32 47.6 47.5 46.3 56.38 56.92 57.39 NAN 54.3 55.6
31/07/2020 03:19:22 46.63 47.49 48.32 47.6 47.5 46.3 56.6 56.82 57.39 NAN 54.3 55.6
31/07/2020 03:19:23 47.38 47.48 48.32 47.6 47.5 46.3 56.4 56.69 57.39 NAN 54.3 55.6
31/07/2020 03:19:24 48.26 47.96 48.32 47.6 47.5 46.3 57.08 56.93 57.39 NAN 54.3 55.6
31/07/2020 03:19:25 47.46 47.93 48.32 47.6 47.5 46.3 56.78 57.02 57.39 NAN 54.3 55.6
31/07/2020 03:19:26 47.45 47.71 48.32 47.6 47.5 46.3 56.68 56.82 57.39 NAN 54.3 55.6
31/07/2020 03:19:27 47.27 47.78 48.32 47.6 47.5 46.3 56.9 57.1 57.39 NAN 54.3 55.6
31/07/2020 03:19:28 47.24 47.56 48.32 47.6 47.5 46.3 56.31 56.86 57.39 NAN 54.3 55.6
31/07/2020 03:19:29 47.42 47.56 48.32 47.6 47.5 46.3 56.61 56.7 57.39 NAN 54.3 55.6
31/07/2020 03:19:30 47.97 47.88 48.32 47.6 47.5 46.3 57.15 56.94 57.39 NAN 54.3 55.6
31/07/2020 03:19:31 47.49 47.81 48.32 47.6 47.5 46.3 56.56 57.14 57.39 NAN 54.3 55.6
31/07/2020 03:19:32 47.58 47.71 48.32 47.6 47.5 46.3 56.88 56.87 57.39 NAN 54.3 55.6
31/07/2020 03:19:33 48.42 48.29 48.32 47.6 47.5 46.3 57.03 57.05 57.39 NAN 54.3 55.6
31/07/2020 03:19:34 48.02 48.44 48.44 47.6 47.5 46.3 56.49 57.11 57.39 NAN 54.3 55.6
31/07/2020 03:19:35 47.77 48.22 48.44 47.6 47.5 46.3 57.45 57.43 57.43 NAN 54.3 55.6
31/07/2020 03:19:36 47.1 48.02 48.44 47.6 47.5 46.3 56.67 57.1 57.43 NAN 54.3 55.6
31/07/2020 03:19:37 47.94 47.82 48.44 47.6 47.5 46.3 56.55 57.04 57.43 NAN 54.3 55.6
31/07/2020 03:19:38 48.3 48.1 48.44 47.6 47.5 46.3 57.28 57.09 57.43 NAN 54.3 55.6
31/07/2020 03:19:39 47.51 48.15 48.44 47.6 47.5 46.3 56.86 57.15 57.43 NAN 54.3 55.6
31/07/2020 03:19:40 47.86 48.01 48.44 47.6 47.5 46.3 56.88 57.09 57.43 NAN 54.3 55.6
31/07/2020 03:19:41 47.57 47.97 48.44 47.6 47.5 46.3 56.95 57.01 57.43 NAN 54.3 55.6
31/07/2020 03:19:42 47.28 47.64 48.44 47.6 47.5 46.3 56.64 57.08 57.43 NAN 54.3 55.6
31/07/2020 03:19:43 47.98 47.93 48.44 47.6 47.5 46.3 56.74 56.83 57.43 NAN 54.3 55.6
31/07/2020 03:19:44 46.84 47.94 48.44 47.6 47.5 46.3 56.41 56.93 57.43 NAN 54.3 55.6
31/07/2020 03:19:45 48.43 48.16 48.44 47.6 47.5 46.3 57.37 57.07 57.43 NAN 54.3 55.6
31/07/2020 03:19:46 47.69 48.14 48.44 47.6 47.5 46.3 57.25 57.24 57.43 NAN 54.3 55.6
31/07/2020 03:19:47 47.9 48.01 48.44 47.6 47.5 46.3 56.51 57.21 57.43 NAN 54.3 55.6
31/07/2020 03:19:48 47.53 47.97 48.44 47.6 47.5 46.3 56.98 57.02 57.43 NAN 54.3 55.6
31/07/2020 03:19:49 48.02 47.96 48.44 47.6 47.5 46.3 57.11 57.16 57.43 NAN 54.3 55.6
31/07/2020 03:19:50 47.74 48.04 48.44 47.6 47.5 46.3 57.06 57.25 57.43 NAN 54.3 55.6
31/07/2020 03:19:51 47.67 47.96 48.44 47.6 47.5 46.3 57.33 57.37 57.43 NAN 54.3 55.6
31/07/2020 03:19:52 48.13 48.19 48.44 47.6 47.5 46.3 56.48 57.36 57.43 NAN 54.3 55.6
31/07/2020 03:19:53 47.19 48.18 48.44 47.6 47.5 46.3 56.75 57.03 57.43 NAN 54.3 55.6
31/07/2020 03:19:54 47.88 48.01 48.44 47.6 47.5 46.3 56.79 56.91 57.43 NAN 54.3 55.6
31/07/2020 03:19:55 47.69 47.81 48.44 47.6 47.5 46.3 57.11 57.11 57.43 NAN 54.3 55.6
31/07/2020 03:19:56 47.92 48.02 48.44 47.6 47.5 46.3 56.54 57.02 57.43 NAN 54.3 55.6
31/07/2020 03:19:57 47.68 47.95 48.44 47.6 47.5 46.3 57.05 57.03 57.43 NAN 54.3 55.6
31/07/2020 03:19:58 47.68 48.05 48.44 47.6 47.5 46.3 56.99 57.05 57.43 NAN 54.3 55.6
31/07/2020 03:19:59 47.32 47.92 48.44 47.6 47.5 46.3 56.55 57.07 57.43 NAN 54.3 55.6
31/07/2020 03:20:00 47.52 47.66 48.44 47.6 47.5 46.3 56.54 56.76 57.43 NAN 54.3 55.6
31/07/2020 03:20:01 47.42 47.73 48.44 47.6 47.5 46.3 57.44 57.35 57.43 NAN 54.3 55.6
31/07/2020 03:20:02 47.36 47.71 48.44 47.6 47.5 46.3 57.05 57.41 57.43 NAN 54.3 55.6
31/07/2020 03:20:03 47.65 47.76 48.44 47.6 47.5 46.3 56.99 57.24 57.43 NAN 54.3 55.6
31/07/2020 03:20:04 47.79 47.95 48.22 47.6 47.5 46.3 56.53 57.09 57.43 NAN 54.3 55.6
31/07/2020 03:20:05 47.24 47.65 48.19 47.6 47.5 46.3 56.85 56.85 57.41 NAN 54.3 55.6
31/07/2020 03:20:06 47.79 47.92 48.19 47.6 47.5 46.3 57.57 57.38 57.41 NAN 54.3 55.6
31/07/2020 03:20:07 47.84 47.9 48.19 47.6 47.5 46.3 56.95 57.46 57.46 NAN 54.3 55.6
31/07/2020 03:20:08 48.1 48.05 48.19 47.6 47.5 46.3 56.91 57.15 57.46 NAN 54.3 55.6
31/07/2020 03:20:09 47.96 48.13 48.19 47.6 47.5 46.3 57.12 57.29 57.46 NAN 54.3 55.6
31/07/2020 03:20:10 47.26 48.05 48.19 47.6 47.5 46.3 56.96 57.09 57.46 NAN 54.3 55.6
31/07/2020 03:20:11 47.09 47.61 48.19 47.6 47.5 46.3 56.96 57.21 57.46 NAN 54.3 55.6
31/07/2020 03:20:12 47.64 47.55 48.19 47.6 47.5 46.3 56.82 57 57.46 NAN 54.3 55.6
31/07/2020 03:20:13 47.74 47.77 48.19 47.6 47.5 46.3 56.67 56.94 57.46 NAN 54.3 55.6
31/07/2020 03:20:14 47.28 47.77 48.19 47.6 47.5 46.3 56.77 56.92 57.46 NAN 54.3 55.6
31/07/2020 03:20:15 47.32 47.71 48.19 47.6 47.5 46.3 57.58 57.53 57.53 NAN 54.3 55.6
31/07/2020 03:20:16 47.69 47.6 48.19 47.6 47.5 46.3 57.04 57.34 57.53 NAN 54.3 55.6
31/07/2020 03:20:17 47.47 47.75 48.19 47.6 47.5 46.3 57.23 57.42 57.53 NAN 54.3 55.6
31/07/2020 03:20:18 47.62 47.87 48.19 47.6 47.5 46.3 56.39 57.25 57.53 NAN 54.3 55.6
31/07/2020 03:20:19 47.18 47.8 48.19 47.6 47.5 46.3 56.41 56.76 57.53 NAN 54.3 55.6
31/07/2020 03:20:20 48.13 47.83 48.19 47.6 47.5 46.3 57.26 57.09 57.53 NAN 54.3 55.6
31/07/2020 03:20:21 47.4 47.8 48.19 47.6 47.5 46.3 57.41 57.29 57.53 NAN 54.3 55.6
31/07/2020 03:20:22 47.04 47.68 48.18 47.6 47.5 46.3 57.27 57.35 57.53 NAN 54.3 55.6
31/07/2020 03:20:23 47.59 47.86 48.13 47.6 47.5 46.3 57.11 57.43 57.53 NAN 54.3 55.6
31/07/2020 03:20:24 47.62 47.82 48.13 47.6 47.5 46.3 57.34 57.41 57.53 NAN 54.3 55.6
31/07/2020 03:20:25 47.3 47.61 48.13 47.6 47.5 46.3 56.73 57.32 57.53 NAN 54.3 55.6
31/07/2020 03:20:26 47.64 47.75 48.13 47.6 47.5 46.3 56.68 57.06 57.53 NAN 54.3 55.6
31/07/2020 03:20:27 47.44 47.55 48.13 47.6 47.5 46.3 56.95 57.04 57.53 NAN 54.3 55.6
31/07/2020 03:20:28 48.1 48.04 48.13 47.6 47.5 46.3 57.14 57.12 57.53 NAN 54.3 55.6
31/07/2020 03:20:29 47.73 48.02 48.13 47.6 47.5 46.3 56.67 57.03 57.53 NAN 54.3 55.6
31/07/2020 03:20:30 47.21 47.96 48.13 47.6 47.5 46.3 56.47 56.91 57.53 NAN 54.3 55.6
31/07/2020 03:20:31 47.46 47.63 48.13 47.6 47.5 46.3 57.16 56.99 57.53 NAN 54.3 55.6
31/07/2020 03:20:32 48.42 48.05 48.13 47.6 47.5 46.3 57.1 57.16 57.53 NAN 54.3 55.6
31/07/2020 03:20:33 47.32 48.11 48.13 47.6 47.5 46.3 56.68 57.07 57.53 NAN 54.3 55.6
31/07/2020 03:20:34 47.74 47.82 48.13 47.6 47.5 46.3 56.59 56.88 57.53 NAN 54.3 55.6
31/07/2020 03:20:35 47.54 47.92 48.13 47.6 47.5 46.3 56.47 56.75 57.53 NAN 54.3 55.6
31/07/2020 03:20:36 48.01 47.94 48.13 47.6 47.5 46.3 56.92 56.9 57.53 NAN 54.3 55.6
31/07/2020 03:20:37 47.9 48.11 48.13 47.6 47.5 46.3 56.58 56.87 57.53 NAN 54.3 55.6
31/07/2020 03:20:38 47.67 48.07 48.13 47.6 47.5 46.3 56.99 57.02 57.53 NAN 54.3 55.6
31/07/2020 03:20:39 48.38 48.38 48.38 47.6 47.5 46.3 57.29 57.28 57.53 NAN 54.3 55.6
31/07/2020 03:20:40 48.29 48.46 48.46 47.6 47.5 46.3 57.15 57.46 57.53 NAN 54.3 55.6
31/07/2020 03:20:41 47.42 48.36 48.46 47.6 47.5 46.3 57.01 57.22 57.53 NAN 54.3 55.6
31/07/2020 03:20:42 47.05 47.79 48.46 47.6 47.5 46.3 56.76 57.07 57.53 NAN 54.4 55.6
31/07/2020 03:20:43 47.19 47.43 48.46 47.6 47.5 46.3 56.35 56.95 57.53 NAN 54.3 55.6
31/07/2020 03:20:44 47.7 47.74 48.46 47.6 47.5 46.3 57.06 56.92 57.53 NAN 54.3 55.6
31/07/2020 03:20:45 47.26 47.82 48.46 47.6 47.5 46.3 56.9 57.15 57.46 NAN 54.3 55.6
31/07/2020 03:20:46 47.42 47.67 48.46 47.6 47.5 46.3 56.87 56.97 57.46 NAN 54.3 55.6
31/07/2020 03:20:47 47.6 47.71 48.46 47.6 47.5 46.3 56.51 56.88 57.46 NAN 54.3 55.6
31/07/2020 03:20:48 46.87 47.59 48.46 47.6 47.5 46.3 56.92 56.93 57.46 NAN 54.3 55.6
31/07/2020 03:20:49 47.5 47.59 48.46 47.6 47.5 46.3 56.61 57.09 57.46 NAN 54.3 55.6
31/07/2020 03:20:50 47.3 47.55 48.46 47.6 47.5 46.3 56.49 56.83 57.46 NAN 54.3 55.6
31/07/2020 03:20:51 47.7 47.7 48.46 47.6 47.5 46.3 57.05 56.95 57.46 NAN 54.3 55.6
31/07/2020 03:20:52 47.62 47.83 48.46 47.6 47.5 46.3 56.24 56.89 57.46 NAN 54.3 55.6
31/07/2020 03:20:53 47.03 47.63 48.46 47.6 47.5 46.3 56.19 56.66 57.46 NAN 54.3 55.6
31/07/2020 03:20:54 48.29 48 48.46 47.6 47.5 46.3 56.45 56.47 57.46 NAN 54.3 55.6
31/07/2020 03:20:55 47.33 48.12 48.46 47.6 47.5 46.3 57.11 56.87 57.46 NAN 54.3 55.6
31/07/2020 03:20:56 47.26 47.67 48.46 47.6 47.5 46.3 56.24 56.9 57.46 NAN 54.3 55.6
31/07/2020 03:20:57 47.94 47.8 48.46 47.6 47.5 46.3 56.79 56.72 57.46 NAN 54.3 55.6
31/07/2020 03:20:58 48.16 48.19 48.46 47.6 47.5 46.3 56.98 56.94 57.46 NAN 54.3 55.6
31/07/2020 03:20:59 48.4 48.44 48.46 47.6 47.5 46.3 56.87 57.01 57.46 NAN 54.3 55.6
31/07/2020 03:21:00 46.97 48.28 48.46 47.6 47.5 46.3 57.09 57.12 57.46 NAN 54.3 55.6
31/07/2020 03:21:01 47.52 47.73 48.46 47.6 47.5 46.3 56.57 57.11 57.46 NAN 54.3 55.6
31/07/2020 03:21:02 47.67 47.8 48.46 47.6 47.5 46.3 56.39 56.69 57.46 NAN 54.3 55.6
31/07/2020 03:21:03 46.98 47.72 48.46 47.6 47.5 46.3 56.52 56.73 57.46 NAN 54.3 55.6
31/07/2020 03:21:04 47.26 47.43 48.46 47.6 47.5 46.3 56.7 56.73 57.46 NAN 54.3 55.6
31/07/2020 03:21:05 47.92 47.8 48.46 47.6 47.5 46.3 57.04 56.93 57.46 NAN 54.3 55.6
31/07/2020 03:21:06 47.84 47.93 48.46 47.6 47.5 46.3 56.83 56.98 57.46 NAN 54.3 55.6
31/07/2020 03:21:07 47.24 47.88 48.46 47.6 47.5 46.3 56.92 57.04 57.46 NAN 54.3 55.6
31/07/2020 03:21:08 47.95 47.91 48.46 47.6 47.5 46.3 56.54 57.02 57.46 NAN 54.3 55.6
31/07/2020 03:21:09 47.25 47.83 48.46 47.6 47.5 46.3 57.06 57.12 57.46 NAN 54.3 55.6
31/07/2020 03:21:10 47.56 47.85 48.44 47.6 47.5 46.3 56.96 57.2 57.22 NAN 54.3 55.6
31/07/2020 03:21:11 47.41 47.62 48.44 47.6 47.5 46.3 56.82 57.08 57.2 NAN 54.3 55.6
31/07/2020 03:21:12 47.33 47.83 48.44 47.6 47.5 46.3 56.73 57.06 57.2 NAN 54.3 55.6
31/07/2020 03:21:13 47.8 47.73 48.44 47.6 47.5 46.3 56.72 57.04 57.2 NAN 54.3 55.6
31/07/2020 03:21:14 47.53 47.85 48.44 47.6 47.5 46.3 56.94 57 57.2 NAN 54.3 55.6
31/07/2020 03:21:15 48.14 48.19 48.44 47.6 47.5 46.3 56.94 56.98 57.2 NAN 54.3 55.6
31/07/2020 03:21:16 47.81 48.01 48.44 47.6 47.5 46.3 56.64 56.94 57.2 NAN 54.3 55.6
31/07/2020 03:21:17 47.74 48.1 48.44 47.6 47.5 46.3 56.8 56.93 57.2 NAN 54.3 55.6
31/07/2020 03:21:18 48.06 48.09 48.44 47.6 47.5 46.3 57.1 57.03 57.2 NAN 54.3 55.6
31/07/2020 03:21:19 48.29 48.25 48.44 47.6 47.5 46.3 56.32 56.95 57.2 NAN 54.3 55.6
31/07/2020 03:21:20 48.13 48.35 48.44 47.6 47.5 46.4 56.53 56.74 57.2 NAN 54.3 55.6
31/07/2020 03:21:21 46.99 48.11 48.44 47.6 47.5 46.3 57.2 57.25 57.25 NAN 54.3 55.6
31/07/2020 03:21:22 47.53 47.72 48.44 47.6 47.5 46.3 56.84 56.93 57.25 NAN 54.3 55.6
31/07/2020 03:21:23 47.42 47.62 48.44 47.6 47.5 46.3 56.45 56.96 57.25 NAN 54.3 55.6
31/07/2020 03:21:24 48.07 47.98 48.44 47.6 47.5 46.4 57.14 57.03 57.25 NAN 54.3 55.6
31/07/2020 03:21:25 48.39 48.26 48.44 47.6 47.5 46.4 57.07 57.09 57.25 NAN 54.3 55.6
31/07/2020 03:21:26 47.58 48.23 48.44 47.6 47.5 46.4 57.37 57.37 57.37 NAN 54.3 55.6
31/07/2020 03:21:27 47.48 47.92 48.44 47.6 47.5 46.4 56.82 57.37 57.37 NAN 54.3 55.6
31/07/2020 03:21:28 47.92 47.96 48.44 47.6 47.5 46.4 56.57 57.04 57.37 NAN 54.3 55.6
31/07/2020 03:21:29 47.56 48 48.35 47.6 47.5 46.4 57.07 57.02 57.37 NAN 54.3 55.6
31/07/2020 03:21:30 48.27 48.16 48.35 47.6 47.5 46.4 57.72 57.53 57.53 NAN 54.3 55.6
31/07/2020 03:21:31 47.9 48.08 48.35 47.6 47.5 46.4 58.03 58.14 58.14 NAN 54.3 55.6
31/07/2020 03:21:32 47.37 48.1 48.35 47.6 47.5 46.4 58.5 58.69 58.69 NAN 54.3 55.6
31/07/2020 03:21:33 47.75 47.84 48.35 47.6 47.5 46.4 57 58.3 58.69 NAN 54.3 55.6
31/07/2020 03:21:34 47.53 47.82 48.35 47.6 47.5 46.4 57.19 57.47 58.69 NAN 54.3 55.6
31/07/2020 03:21:35 47.27 47.76 48.35 47.6 47.5 46.4 56.66 57.42 58.69 NAN 54.3 55.6
31/07/2020 03:21:36 47.68 47.69 48.35 47.6 47.5 46.4 56.78 56.93 58.69 NAN 54.3 55.6
31/07/2020 03:21:37 47.77 47.86 48.35 47.6 47.5 46.4 57.23 57.27 58.69 NAN 54.3 55.6
31/07/2020 03:21:38 48.08 48.22 48.35 47.6 47.5 46.4 56.86 57.18 58.69 NAN 54.3 55.6
31/07/2020 03:21:39 47.62 48 48.35 47.6 47.5 46.4 57.44 57.36 58.69 NAN 54.3 55.6
31/07/2020 03:21:40 47.02 47.98 48.35 47.6 47.5 46.4 58.01 57.85 58.69 NAN 54.4 55.6
31/07/2020 03:21:41 47.27 47.38 48.35 47.6 47.5 46.4 57.31 57.8 58.69 NAN 54.4 55.6
31/07/2020 03:21:42 47.05 47.38 48.35 47.6 47.5 46.4 56.79 57.51 58.69 NAN 54.4 55.6
31/07/2020 03:21:43 47.39 47.56 48.35 47.6 47.5 46.4 56.43 56.97 58.69 NAN 54.4 55.6
31/07/2020 03:21:44 47.81 47.76 48.35 47.6 47.5 46.4 57.37 57.31 58.69 NAN 54.4 55.6
31/07/2020 03:21:45 47.63 47.74 48.35 47.6 47.5 46.4 56.9 57.28 58.69 NAN 54.4 55.6
31/07/2020 03:21:46 46.7 47.63 48.35 47.6 47.5 46.4 56.72 57.06 58.69 NAN 54.4 55.6
31/07/2020 03:21:47 48.06 47.83 48.35 47.6 47.5 46.4 56.85 57.03 58.69 NAN 54.4 55.6
31/07/2020 03:21:48 48.25 48.13 48.35 47.6 47.5 46.4 56.92 56.97 58.69 NAN 54.4 55.6
31/07/2020 03:21:49 47.49 48.07 48.35 47.6 47.5 46.4 56.87 56.98 58.69 NAN 54.4 55.6
31/07/2020 03:21:50 47.93 47.96 48.26 47.6 47.5 46.4 56.91 57.09 58.69 NAN 54.4 55.6
31/07/2020 03:21:51 48.12 48.28 48.28 47.6 47.5 46.4 56.46 57.01 58.69 NAN 54.4 55.6
31/07/2020 03:21:52 46.96 48.13 48.28 47.6 47.5 46.4 57.7 57.41 58.69 NAN 54.4 55.6
31/07/2020 03:21:53 47.48 47.63 48.28 47.6 47.5 46.4 56.81 57.27 58.69 NAN 54.4 55.6
31/07/2020 03:21:54 47.55 47.67 48.28 47.6 47.5 46.4 56.97 57.22 58.69 NAN 54.4 55.6
31/07/2020 03:21:55 47.87 47.74 48.28 47.6 47.5 46.4 57.51 57.4 58.69 NAN 54.4 55.6
31/07/2020 03:21:56 47.62 48.07 48.28 47.6 47.5 46.4 56.92 57.43 58.69 NAN 54.4 55.6
31/07/2020 03:21:57 47.15 47.82 48.28 47.6 47.5 46.4 56.72 57.11 58.69 NAN 54.4 55.6
31/07/2020 03:21:58 47.7 47.71 48.28 47.6 47.5 46.4 56.61 57 58.69 NAN 54.4 55.6
31/07/2020 03:21:59 47.4 47.56 48.28 47.6 47.5 46.4 56.84 56.88 58.69 NAN 54.4 55.6
31/07/2020 03:22:00 47.85 47.96 48.28 47.6 47.5 46.4 56.67 56.89 58.69 NAN 54.4 55.6
31/07/2020 03:22:01 47.32 47.76 48.28 47.6 47.5 46.4 56.99 57.12 58.69 NAN 54.4 55.6
31/07/2020 03:22:02 47.84 47.73 48.28 47.6 47.5 46.4 57.04 57.16 58.3 NAN 54.4 55.6
31/07/2020 03:22:03 47.59 47.8 48.28 47.6 47.5 46.4 57.14 57.1 57.85 NAN 54.4 55.6
31/07/2020 03:22:04 47.43 47.69 48.28 47.6 47.5 46.4 56.56 57.12 57.85 NAN 54.4 55.6
31/07/2020 03:22:05 47.74 47.85 48.28 47.6 47.5 46.4 56.96 56.99 57.85 NAN 54.4 55.6
31/07/2020 03:22:06 47.32 47.66 48.28 47.6 47.5 46.4 56.43 56.95 57.85 NAN 54.4 55.6
31/07/2020 03:22:07 47.67 47.69 48.28 47.6 47.5 46.4 56.42 56.61 57.85 NAN 54.4 55.6
31/07/2020 03:22:08 47.81 47.88 48.28 47.6 47.5 46.4 57.32 57.22 57.85 NAN 54.4 55.6
31/07/2020 03:22:09 47.18 47.82 48.28 47.6 47.5 46.4 56.53 57.12 57.85 NAN 54.4 55.6
31/07/2020 03:22:10 47.86 48.02 48.28 47.6 47.5 46.4 56.83 56.89 57.8 NAN 54.4 55.6
31/07/2020 03:22:11 46.96 47.9 48.28 47.6 47.5 46.4 56.65 56.86 57.51 NAN 54.4 55.6
31/07/2020 03:22:12 47.23 47.53 48.28 47.6 47.5 46.4 56.45 56.77 57.43 NAN 54.4 55.6
31/07/2020 03:22:13 47.82 47.71 48.28 47.6 47.5 46.4 57.58 57.18 57.43 NAN 54.4 55.6
31/07/2020 03:22:14 47.58 47.91 48.28 47.6 47.5 46.4 57.12 57.25 57.43 NAN 54.4 55.6
31/07/2020 03:22:15 48.53 48.22 48.28 47.6 47.5 46.4 57.38 57.51 57.51 NAN 54.4 55.6
31/07/2020 03:22:16 47.07 48.22 48.28 47.6 47.5 46.4 56.43 57.23 57.51 NAN 54.4 55.6
31/07/2020 03:22:17 47.79 47.88 48.28 47.6 47.5 46.4 56.96 57.01 57.51 NAN 54.4 55.6
31/07/2020 03:22:18 47.39 47.84 48.28 47.6 47.5 46.4 57.14 57.29 57.51 NAN 54.4 55.6
31/07/2020 03:22:19 47.29 47.76 48.28 47.6 47.5 46.4 56.91 57.17 57.51 NAN 54.4 55.6
31/07/2020 03:22:20 47.65 47.86 48.28 47.6 47.5 46.4 56.12 56.97 57.51 NAN 54.4 55.6
31/07/2020 03:22:21 48.11 47.98 48.22 47.6 47.5 46.4 56.59 56.64 57.51 NAN 54.4 55.6
31/07/2020 03:22:22 47.3 47.91 48.22 47.6 47.5 46.4 57.02 56.98 57.51 NAN 54.4 55.6
31/07/2020 03:22:23 47.59 47.67 48.22 47.6 47.5 46.4 57.06 57.14 57.51 NAN 54.4 55.6
31/07/2020 03:22:24 47.75 47.81 48.22 47.6 47.5 46.4 56.86 57.23 57.51 NAN 54.4 55.6
31/07/2020 03:22:25 48.06 47.95 48.22 47.6 47.5 46.4 56.47 56.85 57.51 NAN 54.4 55.6
31/07/2020 03:22:26 47.74 48.32 48.32 47.6 47.5 46.4 56.97 56.99 57.51 NAN 54.4 55.6
31/07/2020 03:22:27 48.04 48.08 48.32 47.6 47.5 46.4 56.94 57.04 57.51 NAN 54.4 55.6
31/07/2020 03:22:28 47.48 48.1 48.32 47.6 47.5 46.4 56.84 57.1 57.51 NAN 54.4 55.6
31/07/2020 03:22:29 47.12 47.76 48.32 47.6 47.5 46.4 57.11 57.11 57.51 NAN 54.4 55.6
31/07/2020 03:22:30 46.52 47.46 48.32 47.6 47.5 46.4 56.88 57.23 57.51 NAN 54.4 55.6
31/07/2020 03:22:31 47.52 47.42 48.32 47.6 47.5 46.4 57.1 57.11 57.51 NAN 54.4 55.6
31/07/2020 03:22:32 47.77 47.76 48.32 47.6 47.5 46.4 56.77 57.05 57.51 NAN 54.4 55.6
31/07/2020 03:22:33 47.35 47.77 48.32 47.6 47.5 46.4 56.99 57.21 57.51 NAN 54.4 55.6
31/07/2020 03:22:34 47.68 47.72 48.32 47.6 47.5 46.4 56.99 57.07 57.51 NAN 54.4 55.6
31/07/2020 03:22:35 47.29 47.76 48.32 47.6 47.5 46.4 56.85 57 57.51 NAN 54.4 55.6
31/07/2020 03:22:36 47.28 47.43 48.32 47.6 47.5 46.4 56.89 57.07 57.51 NAN 54.4 55.6
31/07/2020 03:22:37 47.27 47.58 48.32 47.6 47.5 46.4 56.58 56.99 57.51 NAN 54.4 55.6
31/07/2020 03:22:38 47.22 47.36 48.32 47.6 47.5 46.4 56.51 56.98 57.51 NAN 54.4 55.6
31/07/2020 03:22:39 47.57 47.7 48.32 47.6 47.5 46.4 56.83 56.81 57.51 NAN 54.4 55.6
31/07/2020 03:22:40 47.48 47.79 48.32 47.6 47.5 46.4 56.84 56.98 57.51 NAN 54.4 55.6
31/07/2020 03:22:41 47.57 47.76 48.32 47.6 47.5 46.4 56.73 56.93 57.51 NAN 54.4 55.6
31/07/2020 03:22:42 47.25 47.66 48.32 47.6 47.5 46.4 56.76 56.91 57.51 NAN 54.4 55.6
31/07/2020 03:22:43 47.78 47.83 48.32 47.6 47.5 46.4 57 57.1 57.51 NAN 54.4 55.6
31/07/2020 03:22:44 48.06 48.04 48.32 47.6 47.5 46.4 56.7 57.01 57.51 NAN 54.4 55.6
31/07/2020 03:22:45 47.74 48.18 48.32 47.6 47.5 46.4 57.12 57.1 57.29 NAN 54.4 55.6
31/07/2020 03:22:46 47.41 47.9 48.32 47.6 47.5 46.4 56.98 57.1 57.29 NAN 54.4 55.6
31/07/2020 03:22:47 47.8 47.84 48.32 47.6 47.5 46.4 56.59 57.1 57.29 NAN 54.4 55.6
31/07/2020 03:22:48 47.52 47.92 48.32 47.6 47.5 46.4 56.81 56.9 57.23 NAN 54.4 55.6
31/07/2020 03:22:49 47.25 47.61 48.32 47.6 47.5 46.4 57.32 57.18 57.23 NAN 54.4 55.6
31/07/2020 03:22:50 48.13 47.89 48.32 47.6 47.5 46.4 56.74 57.31 57.31 NAN 54.4 55.6
31/07/2020 03:22:51 47.85 47.95 48.32 47.6 47.5 46.4 57.22 57.28 57.31 NAN 54.4 55.6
31/07/2020 03:22:52 47.64 47.89 48.32 47.6 47.5 46.4 56.62 57.18 57.31 NAN 54.4 55.6
31/07/2020 03:22:53 47.63 47.95 48.32 47.6 47.5 46.4 56.69 57.11 57.31 NAN 54.4 55.6
31/07/2020 03:22:54 46.55 47.64 48.32 47.6 47.5 46.4 56.63 56.72 57.31 NAN 54.4 55.6
31/07/2020 03:22:55 47.55 47.48 48.32 47.6 47.5 46.4 56.36 56.81 57.31 NAN 54.4 55.6
31/07/2020 03:22:56 47.2 47.46 48.18 47.6 47.5 46.4 56.37 56.53 57.31 NAN 54.4 55.6
31/07/2020 03:22:57 47.36 47.7 48.18 47.6 47.5 46.4 57.04 56.99 57.31 NAN 54.4 55.6
31/07/2020 03:22:58 47.91 47.73 48.18 47.6 47.5 46.4 56.65 56.91 57.31 NAN 54.4 55.6
31/07/2020 03:22:59 47.85 47.98 48.18 47.6 47.5 46.4 56.46 56.73 57.31 NAN 54.4 55.6
31/07/2020 03:23:00 47.82 47.91 48.18 47.6 47.5 46.4 57.22 57.06 57.31 NAN 54.4 55.6
31/07/2020 03:23:01 48.11 48.18 48.18 47.6 47.5 46.4 56.72 57.1 57.31 NAN 54.4 55.6
31/07/2020 03:23:02 47.64 48.21 48.21 47.6 47.5 46.4 56.69 56.88 57.31 NAN 54.4 55.6
31/07/2020 03:23:03 47.67 47.96 48.21 47.6 47.5 46.4 57.06 57.15 57.31 NAN 54.4 55.6
31/07/2020 03:23:04 48.47 48.36 48.36 47.6 47.5 46.4 57.06 57.2 57.31 NAN 54.4 55.6
31/07/2020 03:23:05 47.36 48.31 48.36 47.6 47.5 46.4 56.75 57.18 57.31 NAN 54.4 55.6
31/07/2020 03:23:06 48.03 48.02 48.36 47.6 47.5 46.4 56.79 57.01 57.31 NAN 54.4 55.6
31/07/2020 03:23:07 47.25 47.93 48.36 47.6 47.5 46.4 56.79 57.19 57.31 NAN 54.4 55.6
31/07/2020 03:23:08 47.37 47.69 48.36 47.6 47.5 46.4 56.85 56.89 57.31 NAN 54.4 55.6
31/07/2020 03:23:09 47.15 47.55 48.36 47.6 47.5 46.4 56.66 57.06 57.31 NAN 54.4 55.6
31/07/2020 03:23:10 47.35 47.48 48.36 47.6 47.5 46.4 56.84 57 57.31 NAN 54.4 55.6
31/07/2020 03:23:11 47.76 47.7 48.36 47.6 47.5 46.4 56.72 56.85 57.31 NAN 54.4 55.6
31/07/2020 03:23:12 47.99 48.12 48.36 47.6 47.5 46.4 56.99 57.03 57.31 NAN 54.4 55.6
31/07/2020 03:23:13 47.64 47.99 48.36 47.6 47.5 46.4 56.73 57.04 57.31 NAN 54.4 55.6
31/07/2020 03:23:14 48 48.01 48.36 47.6 47.5 46.4 57.07 57.08 57.31 NAN 54.4 55.6
31/07/2020 03:23:15 47.59 48.15 48.36 47.6 47.5 46.4 56.75 57.1 57.31 NAN 54.4 55.6
31/07/2020 03:23:16 46.78 47.86 48.36 47.6 47.5 46.4 56.88 56.96 57.31 NAN 54.4 55.6
31/07/2020 03:23:17 47.25 47.46 48.36 47.6 47.5 46.4 57.39 57.23 57.31 NAN 54.4 55.6
31/07/2020 03:23:18 47.81 47.58 48.36 47.6 47.5 46.4 56.59 57.15 57.31 NAN 54.4 55.6
31/07/2020 03:23:19 47.47 47.76 48.36 47.6 47.5 46.4 56.5 56.94 57.31 NAN 54.4 55.6
31/07/2020 03:23:20 47.89 48.04 48.36 47.6 47.5 46.4 56.4 56.72 57.28 NAN 54.4 55.6
31/07/2020 03:23:21 47.89 47.98 48.36 47.6 47.5 46.4 56.78 56.76 57.23 NAN 54.4 55.6
31/07/2020 03:23:22 47.77 47.89 48.36 47.6 47.5 46.4 56.64 56.71 57.23 NAN 54.4 55.6
31/07/2020 03:23:23 47.81 48.12 48.36 47.6 47.5 46.4 57.25 57.17 57.23 NAN 54.4 55.6
31/07/2020 03:23:24 47.99 48.07 48.36 47.6 47.5 46.4 57.25 57.23 57.23 NAN 54.4 55.6
31/07/2020 03:23:25 47.5 47.86 48.36 47.6 47.5 46.4 56.97 57.26 57.26 NAN 54.4 55.6
31/07/2020 03:23:26 48.18 48.09 48.36 47.6 47.5 46.4 56.87 57.12 57.26 NAN 54.4 55.6
31/07/2020 03:23:27 47.64 48.03 48.36 47.6 47.5 46.4 56.55 56.97 57.26 NAN 54.4 55.6
31/07/2020 03:23:28 47.38 47.91 48.36 47.6 47.5 46.4 56.74 56.95 57.26 NAN 54.4 55.6
31/07/2020 03:23:29 48.09 47.96 48.36 47.6 47.5 46.4 56.55 56.96 57.26 NAN 54.4 55.6
31/07/2020 03:23:30 48.58 48.4 48.4 47.6 47.5 46.4 57.23 57.01 57.26 NAN 54.4 55.6
31/07/2020 03:23:31 47.42 48.33 48.4 47.6 47.5 46.4 57.42 57.4 57.4 NAN 54.4 55.6
31/07/2020 03:23:32 47.11 47.95 48.4 47.6 47.5 46.4 56.84 57.25 57.4 NAN 54.4 55.6
31/07/2020 03:23:33 47.09 47.4 48.4 47.6 47.5 46.4 57.08 57.3 57.4 NAN 54.4 55.6
31/07/2020 03:23:34 47.57 47.68 48.4 47.6 47.5 46.4 57.11 57.18 57.4 NAN 54.4 55.6
31/07/2020 03:23:35 48.09 47.94 48.4 47.6 47.5 46.4 56.93 57.21 57.4 NAN 54.4 55.6
31/07/2020 03:23:36 47.48 47.92 48.4 47.6 47.5 46.4 56.91 57.3 57.4 NAN 54.4 55.6
31/07/2020 03:23:37 47.47 47.72 48.4 47.6 47.5 46.4 56.83 56.98 57.4 NAN 54.4 55.6
31/07/2020 03:23:38 47.68 47.88 48.4 47.6 47.5 46.4 56.96 57.13 57.4 NAN 54.4 55.6
31/07/2020 03:23:39 47.57 47.8 48.4 47.6 47.5 46.4 56.73 56.96 57.4 NAN 54.4 55.6
31/07/2020 03:23:40 48 48.01 48.4 47.6 47.5 46.4 57.32 57.27 57.4 NAN 54.4 55.6
31/07/2020 03:23:41 47.4 47.88 48.4 47.6 47.5 46.4 57.24 57.31 57.4 NAN 54.4 55.6
31/07/2020 03:23:42 47.06 47.47 48.4 47.6 47.5 46.4 57.25 57.56 57.56 NAN 54.4 55.6
31/07/2020 03:23:43 46.89 47.32 48.4 47.6 47.5 46.4 56.84 57.24 57.56 NAN 54.4 55.6
31/07/2020 03:23:44 47.83 47.67 48.4 47.6 47.5 46.4 57.06 57.37 57.56 NAN 54.4 55.6
31/07/2020 03:23:45 47.6 47.69 48.4 47.6 47.5 46.4 56.85 57.09 57.56 NAN 54.4 55.6
31/07/2020 03:23:46 47.47 47.91 48.4 47.6 47.5 46.4 56.71 57.1 57.56 NAN 54.4 55.6
31/07/2020 03:23:47 47.65 47.64 48.4 47.6 47.5 46.4 56.94 56.94 57.56 NAN 54.4 55.6
31/07/2020 03:23:48 47.67 47.85 48.4 47.6 47.5 46.4 56.43 56.99 57.56 NAN 54.4 55.6
31/07/2020 03:23:49 47.42 47.74 48.4 47.6 47.5 46.4 56.24 56.65 57.56 NAN 54.4 55.6
31/07/2020 03:23:50 47.73 47.89 48.4 47.6 47.5 46.4 56.89 56.82 57.56 NAN 54.4 55.6
31/07/2020 03:23:51 47.84 47.84 48.4 47.6 47.5 46.4 56.78 56.89 57.56 NAN 54.4 55.6
31/07/2020 03:23:52 47.32 47.77 48.4 47.6 47.5 46.4 56.57 56.88 57.56 NAN 54.4 55.6
31/07/2020 03:23:53 47.52 47.69 48.4 47.6 47.5 46.4 56.6 56.81 57.56 NAN 54.4 55.6
31/07/2020 03:23:54 48.3 48.1 48.4 47.6 47.5 46.4 57.14 57 57.56 NAN 54.4 55.6
31/07/2020 03:23:55 47.31 48.11 48.4 47.6 47.5 46.4 56.39 57 57.56 NAN 54.4 55.6
31/07/2020 03:23:56 47.4 47.84 48.4 47.6 47.5 46.4 56.83 56.9 57.56 NAN 54.4 55.6
31/07/2020 03:23:57 47.77 47.86 48.4 47.6 47.5 46.4 57.04 57.08 57.56 NAN 54.4 55.6
31/07/2020 03:23:58 47.43 47.73 48.4 47.6 47.5 46.4 57.05 57.22 57.56 NAN 54.4 55.6
31/07/2020 03:23:59 47.71 47.98 48.4 47.6 47.5 46.4 56.73 57.11 57.56 NAN 54.4 55.6
31/07/2020 03:24:00 47.96 47.87 48.33 47.6 47.5 46.4 56.74 56.94 57.56 NAN 54.4 55.6
31/07/2020 03:24:01 46.84 47.85 48.11 47.6 47.5 46.4 56.64 56.92 57.56 NAN 54.4 55.6
31/07/2020 03:24:02 47.81 47.8 48.11 47.6 47.5 46.4 56.76 56.89 57.56 NAN 54.4 55.6
31/07/2020 03:24:03 46.85 47.62 48.11 47.6 47.5 46.4 56.81 56.82 57.56 NAN 54.4 55.6
31/07/2020 03:24:04 46.88 47.15 48.11 47.6 47.5 46.4 56.58 56.85 57.56 NAN 54.4 55.6
31/07/2020 03:24:05 47.3 47.39 48.11 47.6 47.5 46.4 56.72 56.9 57.56 NAN 54.4 55.6
31/07/2020 03:24:06 46.6 47.28 48.11 47.6 47.5 46.4 56.4 56.78 57.56 NAN 54.4 55.6
31/07/2020 03:24:07 47.32 47.25 48.11 47.6 47.5 46.4 56.53 56.61 57.56 NAN 54.4 55.6
31/07/2020 03:24:08 48.21 47.89 48.11 47.6 47.5 46.4 57.18 56.98 57.56 NAN 54.4 55.6
31/07/2020 03:24:09 47.64 47.97 48.11 47.6 47.5 46.4 56.53 56.93 57.56 NAN 54.4 55.6
31/07/2020 03:24:10 47.44 47.81 48.11 47.6 47.5 46.4 56.75 56.86 57.56 NAN 54.4 55.6
31/07/2020 03:24:11 47.34 47.63 48.11 47.6 47.5 46.4 56.93 56.96 57.56 NAN 54.4 55.6
31/07/2020 03:24:12 47.52 47.68 48.11 47.6 47.5 46.4 56.91 56.95 57.37 NAN 54.4 55.6
31/07/2020 03:24:13 47.69 47.82 48.11 47.6 47.5 46.4 56.8 57.07 57.37 NAN 54.4 55.6
31/07/2020 03:24:14 47.44 47.84 48.11 47.6 47.5 46.4 56.97 57.17 57.22 NAN 54.4 55.6
31/07/2020 03:24:15 47.57 47.69 48.11 47.6 47.5 46.4 56.6 56.95 57.22 NAN 54.4 55.6
31/07/2020 03:24:16 47.85 47.8 48.11 47.6 47.5 46.4 57.3 57.19 57.22 NAN 54.4 55.6
31/07/2020 03:24:17 47.45 47.82 48.11 47.6 47.5 46.4 57.14 57.24 57.24 NAN 54.4 55.6
31/07/2020 03:24:18 48.54 48.28 48.28 47.6 47.5 46.4 56.95 57.11 57.24 NAN 54.4 55.6
31/07/2020 03:24:19 46.96 48.35 48.35 47.6 47.5 46.4 56.48 57.14 57.24 NAN 54.4 55.6
31/07/2020 03:24:20 48.37 48.15 48.35 47.6 47.5 46.4 57.02 56.97 57.24 NAN 54.4 55.6
31/07/2020 03:24:21 47.92 48.14 48.35 47.6 47.5 46.4 56.44 57.1 57.24 NAN 54.4 55.6
31/07/2020 03:24:22 47.47 48.12 48.35 47.6 47.5 46.4 56.73 56.93 57.24 NAN 54.4 55.6
31/07/2020 03:24:23 46.93 47.73 48.35 47.6 47.5 46.4 56.62 56.7 57.24 NAN 54.4 55.6
31/07/2020 03:24:24 48.22 47.93 48.35 47.6 47.5 46.4 57.19 57.08 57.24 NAN 54.4 55.6
31/07/2020 03:24:25 47.38 47.91 48.35 47.6 47.5 46.4 57.21 57.19 57.24 NAN 54.4 55.6
31/07/2020 03:24:26 47.67 48.05 48.35 47.6 47.5 46.4 56.44 57.13 57.24 NAN 54.4 55.6
31/07/2020 03:24:27 47.86 47.94 48.35 47.6 47.5 46.4 56.78 56.86 57.24 NAN 54.4 55.6
31/07/2020 03:24:28 47.63 47.87 48.35 47.6 47.5 46.4 56.47 56.8 57.24 NAN 54.4 55.6
31/07/2020 03:24:29 47.75 48.07 48.35 47.6 47.5 46.4 56.93 56.91 57.24 NAN 54.4 55.6
31/07/2020 03:24:30 47.28 47.73 48.35 47.6 47.5 46.4 56.28 56.91 57.24 NAN 54.3 55.6
31/07/2020 03:24:31 47.54 47.82 48.35 47.6 47.5 46.4 56.72 56.81 57.24 NAN 54.3 55.6
31/07/2020 03:24:32 47.51 47.52 48.35 47.6 47.5 46.4 56.92 56.9 57.24 NAN 54.3 55.6
31/07/2020 03:24:33 46.9 47.5 48.35 47.6 47.5 46.4 56.71 56.96 57.24 NAN 54.3 55.6
31/07/2020 03:24:34 47.65 47.56 48.35 47.6 47.5 46.4 57.06 56.98 57.24 NAN 54.3 55.6
31/07/2020 03:24:35 47.54 47.62 48.35 47.6 47.5 46.4 56.84 57.14 57.24 NAN 54.3 55.6
31/07/2020 03:24:36 47.45 47.86 48.35 47.6 47.5 46.4 56.5 56.9 57.24 NAN 54.3 55.6
31/07/2020 03:24:37 47.12 47.51 48.35 47.6 47.5 46.4 56.68 56.72 57.24 NAN 54.3 55.6
31/07/2020 03:24:38 47.74 47.83 48.35 47.6 47.5 46.4 56.24 56.75 57.24 NAN 54.3 55.6
31/07/2020 03:24:39 47.18 47.46 48.35 47.6 47.5 46.4 57.47 57.16 57.24 NAN 54.3 55.6
31/07/2020 03:24:40 47.02 47.4 48.35 47.6 47.5 46.4 57.52 57.53 57.53 NAN 54.3 55.6
31/07/2020 03:24:41 47.91 47.71 48.35 47.6 47.5 46.4 55.88 57.57 57.57 NAN 54.3 55.6
31/07/2020 03:24:42 47.35 47.77 48.35 47.6 47.5 46.4 56.34 56.53 57.57 NAN 54.3 55.6
31/07/2020 03:24:43 47.5 47.74 48.35 47.6 47.5 46.4 56.7 56.79 57.57 NAN 54.3 55.6
31/07/2020 03:24:44 47.04 47.49 48.35 47.6 47.5 46.4 56.54 56.63 57.57 NAN 54.3 55.6
31/07/2020 03:24:45 47.05 47.36 48.35 47.6 47.5 46.4 56.97 56.97 57.57 NAN 54.3 55.6
31/07/2020 03:24:46 48.26 48.01 48.35 47.6 47.5 46.4 56.99 57.04 57.57 NAN 54.3 55.6
31/07/2020 03:24:47 47.79 48.23 48.35 47.6 47.5 46.4 56.8 57.09 57.57 NAN 54.3 55.6
31/07/2020 03:24:48 47.61 47.96 48.35 47.6 47.5 46.4 57.17 57.13 57.57 NAN 54.3 55.6
31/07/2020 03:24:49 47.83 47.87 48.23 47.6 47.5 46.4 57.11 57.18 57.57 NAN 54.3 55.6
31/07/2020 03:24:50 47.61 47.88 48.23 47.6 47.5 46.4 56.95 57.14 57.57 NAN 54.3 55.6
31/07/2020 03:24:51 47.46 47.87 48.23 47.6 47.5 46.4 56.51 57.2 57.57 NAN 54.3 55.6
31/07/2020 03:24:52 48.15 48.04 48.23 47.6 47.5 46.4 56.76 56.79 57.57 NAN 54.3 55.6
31/07/2020 03:24:53 47.81 48.15 48.23 47.6 47.5 46.4 56.62 56.9 57.57 NAN 54.3 55.6
31/07/2020 03:24:54 48.41 48.26 48.26 47.6 47.5 46.4 56.96 56.92 57.57 NAN 54.3 55.6
31/07/2020 03:24:55 48.33 48.36 48.36 47.6 47.5 46.4 56.92 57.03 57.57 NAN 54.3 55.6
31/07/2020 03:24:56 47.65 48.51 48.51 47.6 47.5 46.4 56.92 57.05 57.57 NAN 54.3 55.6
31/07/2020 03:24:57 48.37 48.23 48.51 47.6 47.5 46.4 56.46 57.03 57.57 NAN 54.3 55.6
31/07/2020 03:24:58 47.22 48.26 48.51 47.6 47.5 46.4 56.98 56.96 57.57 NAN 54.3 55.6
31/07/2020 03:24:59 47.5 47.65 48.51 47.6 47.5 46.4 57.07 57.15 57.57 NAN 54.3 55.6
31/07/2020 03:25:00 47.05 47.59 48.51 47.6 47.5 46.4 56.68 57.01 57.57 NAN 54.3 55.6
31/07/2020 03:25:01 47.07 47.4 48.51 47.6 47.5 46.4 56.86 56.93 57.57 NAN 54.3 55.6
31/07/2020 03:25:02 47.76 47.82 48.51 47.6 47.5 46.4 56.8 56.98 57.57 NAN 54.3 55.6
31/07/2020 03:25:03 47.88 47.88 48.51 47.6 47.5 46.4 57.17 57.09 57.57 NAN 54.3 55.6
31/07/2020 03:25:04 47.59 47.92 48.51 47.6 47.5 46.4 56.83 57.19 57.57 NAN 54.3 55.6
31/07/2020 03:25:05 47.81 47.84 48.51 47.6 47.5 46.4 56.94 57.06 57.57 NAN 54.3 55.6
31/07/2020 03:25:06 47.79 48.06 48.51 47.6 47.5 46.4 56.17 57.08 57.57 NAN 54.3 55.6
31/07/2020 03:25:07 47.78 47.92 48.51 47.6 47.5 46.4 56.49 56.63 57.57 NAN 54.3 55.6
31/07/2020 03:25:08 47.94 47.95 48.51 47.6 47.5 46.4 56.3 56.6 57.57 NAN 54.3 55.6
31/07/2020 03:25:09 47.34 47.95 48.51 47.6 47.5 46.4 57.1 56.91 57.57 NAN 54.3 55.6
31/07/2020 03:25:10 47.57 47.73 48.51 47.6 47.5 46.4 57.02 57.07 57.57 NAN 54.3 55.6
31/07/2020 03:25:11 47.52 47.72 48.51 47.6 47.5 46.4 56.94 57.06 57.2 NAN 54.3 55.6
31/07/2020 03:25:12 47.36 47.73 48.51 47.6 47.5 46.4 56.72 56.95 57.2 NAN 54.3 55.6
31/07/2020 03:25:13 47.71 47.78 48.51 47.6 47.5 46.4 56.9 57.1 57.2 NAN 54.3 55.6
31/07/2020 03:25:14 47.5 47.78 48.51 47.6 47.5 46.4 56.89 56.94 57.2 NAN 54.3 55.6
31/07/2020 03:25:15 47.78 47.8 48.51 47.6 47.5 46.4 56.99 57.21 57.21 NAN 54.3 55.6
31/07/2020 03:25:16 47.73 47.79 48.51 47.6 47.5 46.4 56.93 57.05 57.21 NAN 54.3 55.6
31/07/2020 03:25:17 47.88 48.12 48.51 47.6 47.5 46.4 56.77 57.12 57.21 NAN 54.3 55.6
31/07/2020 03:25:18 47.41 47.79 48.51 47.6 47.5 46.4 56.27 56.73 57.21 NAN 54.3 55.6
31/07/2020 03:25:19 47.75 47.81 48.51 47.6 47.5 46.4 56.68 56.73 57.21 NAN 54.3 55.6
31/07/2020 03:25:20 47.33 47.82 48.51 47.6 47.5 46.4 56.84 56.9 57.21 NAN 54.3 55.6
31/07/2020 03:25:21 47.44 47.73 48.51 47.6 47.5 46.4 56.93 56.93 57.21 NAN 54.3 55.6
31/07/2020 03:25:22 46.85 47.7 48.51 47.6 47.5 46.4 56.57 57.05 57.21 NAN 54.3 55.6
31/07/2020 03:25:23 47.43 47.4 48.51 47.6 47.5 46.4 56.41 56.73 57.21 NAN 54.3 55.6
31/07/2020 03:25:24 48.28 47.99 48.51 47.6 47.5 46.4 57.18 56.98 57.21 NAN 54.3 55.6
31/07/2020 03:25:25 47.12 48.07 48.51 47.6 47.5 46.4 56.3 57.03 57.21 NAN 54.3 55.6
31/07/2020 03:25:26 47.31 47.41 48.26 47.6 47.5 46.4 56.61 56.72 57.21 NAN 54.3 55.6
31/07/2020 03:25:27 47.18 47.57 48.26 47.6 47.5 46.4 56.38 56.64 57.21 NAN 54.3 55.6
31/07/2020 03:25:28 47.63 47.58 48.12 47.6 47.5 46.4 56.86 56.85 57.21 NAN 54.3 55.6
31/07/2020 03:25:29 48.42 48.1 48.12 47.6 47.5 46.4 57.28 57.12 57.21 NAN 54.3 55.6
31/07/2020 03:25:30 47.56 48.18 48.18 47.6 47.5 46.4 56.43 57.12 57.21 NAN 54.3 55.6
31/07/2020 03:25:31 47.32 47.99 48.18 47.6 47.5 46.4 56.87 57 57.21 NAN 54.3 55.6
31/07/2020 03:25:32 47.55 47.77 48.18 47.6 47.5 46.4 57.5 57.26 57.26 NAN 54.3 55.6
31/07/2020 03:25:33 47.85 47.72 48.18 47.6 47.5 46.4 57.34 57.48 57.48 NAN 54.3 55.6
31/07/2020 03:25:34 46.93 47.76 48.18 47.6 47.5 46.4 56.65 57.32 57.48 NAN 54.3 55.6
31/07/2020 03:25:35 47.84 47.68 48.18 47.6 47.5 46.4 56.68 56.86 57.48 NAN 54.3 55.6
31/07/2020 03:25:36 47.32 47.8 48.18 47.6 47.5 46.4 57.16 57.18 57.48 NAN 54.3 55.6
31/07/2020 03:25:37 47.94 47.88 48.18 47.6 47.5 46.4 57.35 57.31 57.48 NAN 54.3 55.6
31/07/2020 03:25:38 47.28 47.79 48.18 47.6 47.5 46.4 56.59 57.16 57.48 NAN 54.3 55.6
31/07/2020 03:25:39 47.69 47.74 48.18 47.6 47.5 46.4 57.28 57.28 57.48 NAN 54.3 55.6
31/07/2020 03:25:40 47.63 47.81 48.18 47.6 47.5 46.4 56.93 57.11 57.48 NAN 54.3 55.6
31/07/2020 03:25:41 47.24 47.8 48.18 47.6 47.5 46.4 57.09 57.23 57.48 NAN 54.3 55.6
31/07/2020 03:25:42 47.53 47.84 48.18 47.6 47.5 46.4 57.06 57.29 57.48 NAN 54.3 55.6
31/07/2020 03:25:43 47.19 47.54 48.18 47.6 47.5 46.4 57.1 57.16 57.48 NAN 54.3 55.6
31/07/2020 03:25:44 48 47.81 48.18 47.6 47.5 46.4 57.41 57.36 57.48 NAN 54.3 55.6
31/07/2020 03:25:45 47.66 47.99 48.18 47.6 47.5 46.4 56.83 57.36 57.48 NAN 54.3 55.6
31/07/2020 03:25:46 47.96 47.94 48.18 47.6 47.5 46.4 56.95 57.12 57.48 NAN 54.3 55.6
31/07/2020 03:25:47 47.68 48.04 48.18 47.6 47.5 46.4 56.76 57.09 57.48 NAN 54.3 55.6
31/07/2020 03:25:48 47.75 47.94 48.18 47.6 47.5 46.4 57.47 57.42 57.48 NAN 54.3 55.6
31/07/2020 03:25:49 47.09 47.86 48.18 47.6 47.5 46.4 56.85 57.39 57.48 NAN 54.3 55.6
31/07/2020 03:25:50 47.52 47.85 48.18 47.6 47.5 46.4 56.96 57.07 57.48 NAN 54.3 55.6
31/07/2020 03:25:51 47.29 47.47 48.18 47.6 47.5 46.4 56.72 57.06 57.48 NAN 54.3 55.6
31/07/2020 03:25:52 47.61 47.65 48.18 47.6 47.5 46.4 56.8 56.94 57.48 NAN 54.3 55.6
31/07/2020 03:25:53 48.01 47.95 48.18 47.6 47.5 46.4 56.59 56.88 57.48 NAN 54.3 55.6
31/07/2020 03:25:54 47.38 47.92 48.18 47.6 47.5 46.4 56.93 56.99 57.48 NAN 54.3 55.6
31/07/2020 03:25:55 47.37 47.67 48.18 47.6 47.5 46.4 56.59 56.99 57.48 NAN 54.3 55.6
31/07/2020 03:25:56 47.11 47.6 48.18 47.6 47.5 46.4 56.49 56.88 57.48 NAN 54.3 55.6
31/07/2020 03:25:57 47.86 47.82 48.18 47.6 47.5 46.4 57.34 57.18 57.48 NAN 54.3 55.6
31/07/2020 03:25:58 47.75 48.04 48.18 47.6 47.5 46.4 56.72 57.12 57.48 NAN 54.3 55.6
31/07/2020 03:25:59 47.75 47.87 48.18 47.6 47.5 46.4 56.71 56.95 57.48 NAN 54.3 55.6
31/07/2020 03:26:00 47.2 47.72 48.04 47.6 47.5 46.4 56.91 57.03 57.48 NAN 54.3 55.6
31/07/2020 03:26:01 47.7 47.8 48.04 47.6 47.5 46.4 57.15 57.17 57.48 NAN 54.3 55.6
31/07/2020 03:26:02 47.86 47.89 48.04 47.6 47.5 46.4 56.81 57.15 57.48 NAN 54.3 55.6
31/07/2020 03:26:03 47.76 47.88 48.04 47.6 47.5 46.4 56.67 56.96 57.42 NAN 54.3 55.6
31/07/2020 03:26:04 48.11 48.15 48.15 47.6 47.5 46.4 57.43 57.2 57.42 NAN 54.3 55.6
31/07/2020 03:26:05 47.9 48.16 48.16 47.6 47.5 46.4 56.85 57.18 57.42 NAN 54.3 55.6
31/07/2020 03:26:06 47.7 48.14 48.16 47.6 47.5 46.4 57.34 57.39 57.42 NAN 54.3 55.6
31/07/2020 03:26:07 47.13 47.91 48.16 47.6 47.5 46.4 56.76 57.26 57.42 NAN 54.3 55.6
31/07/2020 03:26:08 47.28 47.52 48.16 47.6 47.5 46.4 57.14 57.16 57.42 NAN 54.3 55.6
31/07/2020 03:26:09 47.48 47.58 48.16 47.6 47.5 46.4 57.01 57.25 57.42 NAN 54.3 55.6
31/07/2020 03:26:10 48.04 48.07 48.16 47.6 47.5 46.4 57.01 57.21 57.42 NAN 54.3 55.6
31/07/2020 03:26:11 47.78 47.99 48.16 47.6 47.5 46.4 56.62 57.09 57.42 NAN 54.3 55.6
31/07/2020 03:26:12 47.66 47.83 48.16 47.6 47.5 46.4 57.18 57.15 57.42 NAN 54.3 55.6
31/07/2020 03:26:13 48 48.2 48.2 47.6 47.5 46.4 56.87 57.11 57.42 NAN 54.3 55.6
31/07/2020 03:26:14 47.07 48.02 48.2 47.6 47.5 46.4 56.97 57.01 57.42 NAN 54.3 55.6
31/07/2020 03:26:15 47.31 47.47 48.2 47.6 47.5 46.4 56.82 57.1 57.42 NAN 54.3 55.6
31/07/2020 03:26:16 47.82 47.82 48.2 47.6 47.5 46.4 56.94 56.97 57.42 NAN 54.3 55.6
31/07/2020 03:26:17 47.03 47.61 48.2 47.6 47.5 46.4 56.7 57.08 57.42 NAN 54.3 55.6
31/07/2020 03:26:18 47.04 47.41 48.2 47.6 47.5 46.4 57.23 57.33 57.39 NAN 54.3 55.6
31/07/2020 03:26:19 48.11 47.84 48.2 47.6 47.5 46.4 57.22 57.29 57.39 NAN 54.3 55.6
31/07/2020 03:26:20 47.27 47.94 48.2 47.6 47.5 46.4 56.61 57.1 57.39 NAN 54.3 55.6
31/07/2020 03:26:21 47.45 47.58 48.2 47.6 47.5 46.4 57.31 57.23 57.39 NAN 54.3 55.6
31/07/2020 03:26:22 47.73 47.85 48.2 47.6 47.5 46.4 57.03 57.34 57.39 NAN 54.3 55.6
31/07/2020 03:26:23 48.18 48.05 48.2 47.6 47.5 46.4 56.93 57.18 57.39 NAN 54.3 55.6
31/07/2020 03:26:24 47.57 47.97 48.2 47.6 47.5 46.4 56.56 56.99 57.39 NAN 54.3 55.6
31/07/2020 03:26:25 47.6 47.83 48.2 47.6 47.5 46.4 56.78 56.91 57.39 NAN 54.3 55.6
31/07/2020 03:26:26 47.66 47.94 48.2 47.6 47.5 46.4 56.45 56.82 57.39 NAN 54.3 55.6
31/07/2020 03:26:27 47.11 47.83 48.2 47.6 47.5 46.4 56.56 56.68 57.39 NAN 54.3 55.6
31/07/2020 03:26:28 46.89 47.3 48.2 47.6 47.5 46.4 56.59 56.74 57.39 NAN 54.3 55.6
31/07/2020 03:26:29 47.39 47.49 48.2 47.6 47.5 46.4 56.82 56.91 57.39 NAN 54.3 55.6
31/07/2020 03:26:30 47.24 47.31 48.2 47.6 47.5 46.4 56.78 57.02 57.39 NAN 54.3 55.6
31/07/2020 03:26:31 47.58 47.75 48.2 47.6 47.5 46.4 57.03 57.06 57.39 NAN 54.3 55.6
31/07/2020 03:26:32 48.02 47.94 48.2 47.6 47.5 46.4 56.5 57.04 57.39 NAN 54.3 55.6
31/07/2020 03:26:33 47.45 47.91 48.2 47.6 47.5 46.4 56.89 56.92 57.39 NAN 54.3 55.6
31/07/2020 03:26:34 47.74 47.79 48.2 47.6 47.5 46.4 57.13 57.15 57.39 NAN 54.3 55.6
31/07/2020 03:26:35 48.23 48.1 48.2 47.6 47.5 46.4 57.05 57.18 57.39 NAN 54.3 55.6
31/07/2020 03:26:36 47.49 48.1 48.2 47.6 47.5 46.4 57.37 57.36 57.36 NAN 54.3 55.6
31/07/2020 03:26:37 47.32 47.68 48.2 47.6 47.5 46.4 56.75 57.29 57.36 NAN 54.3 55.6
31/07/2020 03:26:38 48.06 48.05 48.2 47.6 47.5 46.4 56.73 57.09 57.36 NAN 54.3 55.6
31/07/2020 03:26:39 47.97 48.14 48.2 47.6 47.5 46.4 56.48 56.83 57.36 NAN 54.3 55.6
31/07/2020 03:26:40 47.95 48.07 48.2 47.6 47.5 46.4 57.3 57.13 57.36 NAN 54.3 55.6
31/07/2020 03:26:41 47.7 48.13 48.2 47.6 47.5 46.4 56.9 57.09 57.36 NAN 54.3 55.6
31/07/2020 03:26:42 47.49 47.87 48.2 47.6 47.5 46.4 56.86 57.01 57.36 NAN 54.3 55.6
31/07/2020 03:26:43 48.24 48.07 48.14 47.6 47.5 46.4 56.5 57.08 57.36 NAN 54.3 55.6
31/07/2020 03:26:44 47.64 48.08 48.14 47.6 47.5 46.4 56.98 56.96 57.36 NAN 54.3 55.6
31/07/2020 03:26:45 47.79 48 48.14 47.6 47.5 46.4 56.63 57.05 57.36 NAN 54.3 55.6
31/07/2020 03:26:46 46.43 47.8 48.14 47.6 47.5 46.4 56.81 56.87 57.36 NAN 54.3 55.6
31/07/2020 03:26:47 47.92 47.63 48.14 47.6 47.5 46.4 56.76 56.82 57.36 NAN 54.3 55.6
31/07/2020 03:26:48 47.3 47.71 48.14 47.6 47.5 46.4 56.95 56.95 57.36 NAN 54.3 55.6
31/07/2020 03:26:49 47.2 47.66 48.14 47.6 47.5 46.4 57.2 57.35 57.36 NAN 54.3 55.6
31/07/2020 03:26:50 47.97 47.82 48.14 47.6 47.5 46.4 56.73 57.23 57.36 NAN 54.3 55.6
31/07/2020 03:26:51 46.88 47.72 48.14 47.6 47.5 46.4 56.84 56.99 57.36 NAN 54.3 55.6
31/07/2020 03:26:52 47.13 47.48 48.14 47.6 47.5 46.4 56.33 56.88 57.36 NAN 54.3 55.6
31/07/2020 03:26:53 47.62 47.56 48.14 47.6 47.5 46.4 56.55 56.69 57.36 NAN 54.3 55.6
31/07/2020 03:26:54 47 47.45 48.14 47.6 47.5 46.4 57.09 56.94 57.36 NAN 54.3 55.6
31/07/2020 03:26:55 47.83 47.82 48.14 47.6 47.5 46.4 57 56.99 57.36 NAN 54.3 55.6
31/07/2020 03:26:56 48.16 47.98 48.14 47.6 47.5 46.4 57.48 57.41 57.41 NAN 54.3 55.6
31/07/2020 03:26:57 47.68 48.07 48.14 47.6 47.5 46.4 57.02 57.41 57.41 NAN 54.3 55.6
31/07/2020 03:26:58 47.39 47.8 48.14 47.6 47.5 46.4 57.13 57.28 57.41 NAN 54.3 55.6
31/07/2020 03:26:59 46.83 47.61 48.14 47.6 47.5 46.4 56.9 57.24 57.41 NAN 54.3 55.6
31/07/2020 03:27:00 47.14 47.51 48.14 47.6 47.5 46.4 56.29 56.94 57.41 NAN 54.3 55.6
31/07/2020 03:27:01 47.76 47.67 48.14 47.6 47.5 46.4 57 56.87 57.41 NAN 54.3 55.6
31/07/2020 03:27:02 47.88 47.9 48.14 47.6 47.5 46.4 57.12 57.16 57.41 NAN 54.3 55.6
31/07/2020 03:27:03 47.59 47.91 48.14 47.6 47.5 46.4 56.56 57.04 57.41 NAN 54.3 55.6
31/07/2020 03:27:04 46.84 47.72 48.14 47.6 47.5 46.4 56.93 57.11 57.41 NAN 54.3 55.6
31/07/2020 03:27:05 46.97 47.35 48.14 47.6 47.5 46.4 56.43 56.88 57.41 NAN 54.3 55.6
31/07/2020 03:27:06 47.17 47.24 48.14 47.6 47.5 46.4 56.96 56.92 57.41 NAN 54.3 55.6
31/07/2020 03:27:07 48.17 47.93 48.14 47.6 47.5 46.4 56.93 57.2 57.41 NAN 54.3 55.6
31/07/2020 03:27:08 47.81 48.05 48.14 47.6 47.5 46.4 57.17 57.09 57.41 NAN 54.3 55.6
31/07/2020 03:27:09 47.68 48.02 48.13 47.6 47.5 46.4 57.04 57.29 57.41 NAN 54.3 55.6
31/07/2020 03:27:10 47.19 47.67 48.13 47.6 47.5 46.4 56.5 57.01 57.41 NAN 54.3 55.6
31/07/2020 03:27:11 47.34 47.61 48.08 47.6 47.5 46.4 56.44 56.91 57.41 NAN 54.3 55.6
31/07/2020 03:27:12 47.52 47.66 48.08 47.6 47.5 46.4 56.67 56.66 57.41 NAN 54.3 55.6
31/07/2020 03:27:13 47.6 47.66 48.08 47.6 47.5 46.4 56.82 56.89 57.41 NAN 54.3 55.6
31/07/2020 03:27:14 47.39 47.72 48.07 47.6 47.5 46.4 56.8 56.99 57.41 NAN 54.3 55.6
31/07/2020 03:27:15 47 47.57 48.07 47.6 47.5 46.4 56.95 57.14 57.41 NAN 54.3 55.6
31/07/2020 03:27:16 47.68 47.72 48.07 47.6 47.5 46.4 56.87 57.02 57.41 NAN 54.3 55.6
31/07/2020 03:27:17 47.73 47.99 48.07 47.6 47.5 46.4 57.3 57.27 57.41 NAN 54.3 55.6
31/07/2020 03:27:18 47.51 47.73 48.07 47.6 47.5 46.4 56.82 57.18 57.41 NAN 54.3 55.6
31/07/2020 03:27:19 47.7 47.83 48.07 47.6 47.5 46.4 57 57.12 57.41 NAN 54.3 55.6
31/07/2020 03:27:20 47.62 47.83 48.07 47.6 47.5 46.4 56.91 57.03 57.41 NAN 54.3 55.6
31/07/2020 03:27:21 47.97 48.03 48.07 47.6 47.5 46.4 56.39 57.04 57.41 NAN 54.3 55.6
31/07/2020 03:27:22 48.08 48.15 48.15 47.6 47.5 46.4 57.12 57.11 57.41 NAN 54.3 55.6
31/07/2020 03:27:23 48.11 48.35 48.35 47.6 47.5 46.4 57.02 57.09 57.41 NAN 54.3 55.6
31/07/2020 03:27:24 46.81 48.09 48.35 47.6 47.5 46.4 56.79 57.02 57.41 NAN 54.3 55.6
31/07/2020 03:27:25 47.6 47.63 48.35 47.6 47.5 46.4 56.73 56.86 57.41 NAN 54.3 55.6
31/07/2020 03:27:26 47.16 47.7 48.35 47.6 47.5 46.4 57.07 57.15 57.41 NAN 54.3 55.6
31/07/2020 03:27:27 48.27 48.01 48.35 47.6 47.5 46.4 57.31 57.19 57.29 NAN 54.3 55.6
31/07/2020 03:27:28 47.76 47.96 48.35 47.6 47.5 46.4 57.1 57.23 57.29 NAN 54.3 55.6
31/07/2020 03:27:29 47.64 47.96 48.35 47.6 47.5 46.4 56.55 57.18 57.29 NAN 54.3 55.6
31/07/2020 03:27:30 47.49 47.95 48.35 47.6 47.5 46.4 56.55 56.97 57.29 NAN 54.3 55.6
31/07/2020 03:27:31 47.21 47.71 48.35 47.6 47.5 46.4 57.08 56.97 57.29 NAN 54.3 55.6
31/07/2020 03:27:32 47.97 47.8 48.35 47.6 47.5 46.4 56.81 57 57.29 NAN 54.3 55.6
31/07/2020 03:27:33 47.78 48.05 48.35 47.6 47.5 46.4 56.62 56.92 57.29 NAN 54.3 55.6
31/07/2020 03:27:34 47.83 47.98 48.35 47.6 47.5 46.4 56.76 56.97 57.29 NAN 54.3 55.6
31/07/2020 03:27:35 47.71 47.9 48.35 47.6 47.5 46.4 56.83 56.93 57.29 NAN 54.3 55.6
31/07/2020 03:27:36 47.53 47.87 48.35 47.6 47.5 46.4 56.96 57.09 57.29 NAN 54.3 55.6
31/07/2020 03:27:37 47.32 47.77 48.35 47.6 47.5 46.4 57.43 57.36 57.36 NAN 54.3 55.6
31/07/2020 03:27:38 47.65 47.87 48.35 47.6 47.5 46.4 56.77 57.3 57.36 NAN 54.3 55.6
31/07/2020 03:27:39 47.65 47.9 48.35 47.6 47.5 46.4 56.89 57.09 57.36 NAN 54.3 55.6
31/07/2020 03:27:40 47.69 47.89 48.35 47.6 47.5 46.4 57.18 57.15 57.36 NAN 54.3 55.6
31/07/2020 03:27:41 47.67 47.83 48.35 47.6 47.5 46.4 56.35 57.08 57.36 NAN 54.3 55.6
31/07/2020 03:27:42 47.64 47.77 48.35 47.6 47.5 46.4 56.34 56.84 57.36 NAN 54.3 55.6
31/07/2020 03:27:43 47.64 47.79 48.35 47.6 47.5 46.4 56.75 56.72 57.36 NAN 54.3 55.6
31/07/2020 03:27:44 47.65 47.82 48.35 47.6 47.5 46.4 56.92 56.88 57.36 NAN 54.3 55.6
31/07/2020 03:27:45 48.21 48.14 48.35 47.6 47.5 46.4 56.46 56.9 57.36 NAN 54.3 55.6
31/07/2020 03:27:46 47.4 48.05 48.35 47.6 47.5 46.4 57.11 56.94 57.36 NAN 54.3 55.6
31/07/2020 03:27:47 47.39 47.73 48.35 47.6 47.5 46.4 56.82 57.01 57.36 NAN 54.3 55.6
31/07/2020 03:27:48 47.61 47.77 48.35 47.6 47.5 46.4 57.55 57.43 57.43 NAN 54.3 55.6
31/07/2020 03:27:49 48.36 48.17 48.35 47.6 47.5 46.4 56.56 57.45 57.45 NAN 54.3 55.6
31/07/2020 03:27:50 48.37 48.36 48.36 47.6 47.5 46.4 56.84 57.04 57.45 NAN 54.3 55.6
31/07/2020 03:27:51 47.24 48.28 48.36 47.6 47.5 46.4 56.62 56.97 57.45 NAN 54.3 55.6
31/07/2020 03:27:52 47.52 47.92 48.36 47.6 47.5 46.4 57.28 57.14 57.45 NAN 54.3 55.6
31/07/2020 03:27:53 47.48 47.69 48.36 47.6 47.5 46.4 56.92 57.12 57.45 NAN 54.3 55.6
31/07/2020 03:27:54 47.68 47.85 48.36 47.6 47.5 46.4 56.52 57.09 57.45 NAN 54.3 55.6
31/07/2020 03:27:55 47.55 47.79 48.36 47.6 47.5 46.4 56.68 57 57.45 NAN 54.3 55.6
31/07/2020 03:27:56 47.52 47.68 48.36 47.6 47.5 46.4 56.68 56.8 57.45 NAN 54.3 55.6
31/07/2020 03:27:57 48.01 47.88 48.36 47.6 47.5 46.4 57.22 57.14 57.45 NAN 54.3 55.6
31/07/2020 03:27:58 48.13 48.12 48.36 47.6 47.5 46.4 57.51 57.51 57.51 NAN 54.3 55.6
31/07/2020 03:27:59 47.7 48.11 48.36 47.6 47.5 46.4 56.6 57.49 57.51 NAN 54.3 55.6
31/07/2020 03:28:00 47.53 47.98 48.36 47.6 47.5 46.4 56.7 57.03 57.51 NAN 54.3 55.6
31/07/2020 03:28:01 47.56 47.77 48.36 47.6 47.5 46.4 56.81 57.08 57.51 NAN 54.3 55.6
31/07/2020 03:28:02 47.36 47.95 48.36 47.6 47.5 46.4 56.74 56.8 57.51 NAN 54.3 55.6
31/07/2020 03:28:03 47.65 47.81 48.36 47.6 47.5 46.4 56.76 56.86 57.51 NAN 54.3 55.6
31/07/2020 03:28:04 47.82 48 48.36 47.6 47.5 46.4 56.61 56.81 57.51 NAN 54.3 55.6
31/07/2020 03:28:05 47.84 48 48.36 47.6 47.5 46.4 56.79 56.83 57.51 NAN 54.3 55.6
31/07/2020 03:28:06 47.71 47.92 48.36 47.6 47.5 46.4 57 57.06 57.51 NAN 54.3 55.6
31/07/2020 03:28:07 47.73 47.93 48.36 47.6 47.5 46.4 56.75 57.08 57.51 NAN 54.3 55.6
31/07/2020 03:28:08 47.69 47.88 48.36 47.6 47.5 46.4 57.05 57.03 57.51 NAN 54.3 55.6
31/07/2020 03:28:09 47.62 48.12 48.36 47.6 47.5 46.4 56.56 57.04 57.51 NAN 54.3 55.6
31/07/2020 03:28:10 47.74 47.85 48.36 47.6 47.5 46.4 56.76 56.84 57.51 NAN 54.3 55.6
31/07/2020 03:28:11 47.57 48.07 48.36 47.6 47.5 46.4 56.63 56.9 57.51 NAN 54.3 55.6
31/07/2020 03:28:12 47.5 47.74 48.36 47.6 47.5 46.4 56.71 56.82 57.51 NAN 54.3 55.6
31/07/2020 03:28:13 47.31 47.74 48.36 47.6 47.5 46.4 56.75 56.89 57.51 NAN 54.3 55.6
31/07/2020 03:28:14 47.4 47.52 48.36 47.6 47.5 46.4 57.05 57.07 57.51 NAN 54.3 55.6
31/07/2020 03:28:15 47.83 47.79 48.36 47.6 47.5 46.4 56.58 56.95 57.51 NAN 54.3 55.6
31/07/2020 03:28:16 46.97 47.72 48.36 47.6 47.5 46.4 56.6 56.81 57.51 NAN 54.3 55.6
31/07/2020 03:28:17 48.12 47.85 48.36 47.6 47.5 46.4 56.63 56.8 57.51 NAN 54.3 55.6
31/07/2020 03:28:18 47.86 47.96 48.36 47.6 47.5 46.4 57.08 57.03 57.51 NAN 54.3 55.6
31/07/2020 03:28:19 47.72 48.13 48.36 47.6 47.5 46.4 57.32 57.29 57.51 NAN 54.3 55.6
31/07/2020 03:28:20 46.7 47.79 48.28 47.6 47.5 46.4 56.92 57.25 57.51 NAN 54.3 55.6
31/07/2020 03:28:21 47.71 47.59 48.13 47.6 47.5 46.4 57.1 57.21 57.51 NAN 54.3 55.6
31/07/2020 03:28:22 47.93 47.98 48.13 47.6 47.5 46.4 57.29 57.27 57.51 NAN 54.3 55.6
31/07/2020 03:28:23 48.18 48.23 48.23 47.6 47.5 46.4 56.99 57.27 57.51 NAN 54.3 55.6
31/07/2020 03:28:24 48.14 48.26 48.26 47.6 47.5 46.4 57.04 57.25 57.51 NAN 54.3 55.6
31/07/2020 03:28:25 48.12 48.39 48.39 47.6 47.5 46.4 56.35 57.1 57.51 NAN 54.3 55.6
31/07/2020 03:28:26 47.61 48.13 48.39 47.6 47.5 46.4 57.03 56.91 57.51 NAN 54.3 55.6
31/07/2020 03:28:27 47.36 47.92 48.39 47.6 47.5 46.4 57.06 57.27 57.51 NAN 54.3 55.6
31/07/2020 03:28:28 47.74 47.82 48.39 47.6 47.5 46.4 56.5 56.98 57.49 NAN 54.3 55.6
31/07/2020 03:28:29 47.7 47.9 48.39 47.6 47.5 46.4 56.98 56.9 57.29 NAN 54.3 55.6
31/07/2020 03:28:30 47.72 47.9 48.39 47.6 47.5 46.4 56.91 57.16 57.29 NAN 54.3 55.6
31/07/2020 03:28:31 47.88 47.96 48.39 47.6 47.5 46.4 56.67 56.98 57.29 NAN 54.3 55.6
31/07/2020 03:28:32 47.37 47.87 48.39 47.6 47.5 46.4 56.66 56.81 57.29 NAN 54.3 55.6
31/07/2020 03:28:33 47.36 47.76 48.39 47.6 47.5 46.4 56.72 56.81 57.29 NAN 54.3 55.6
31/07/2020 03:28:34 46.96 47.67 48.39 47.6 47.5 46.4 56.91 56.89 57.29 NAN 54.3 55.6
31/07/2020 03:28:35 48.4 48.12 48.39 47.6 47.5 46.4 56.81 56.94 57.29 NAN 54.3 55.6
31/07/2020 03:28:36 47.97 48.24 48.39 47.6 47.5 46.4 56.91 57.04 57.29 NAN 54.3 55.6
31/07/2020 03:28:37 47.56 48.04 48.39 47.6 47.5 46.4 57.11 57.07 57.29 NAN 54.3 55.6
31/07/2020 03:28:38 47.61 47.91 48.39 47.6 47.5 46.4 57.37 57.33 57.33 NAN 54.3 55.6
31/07/2020 03:28:39 48.2 48.16 48.39 47.6 47.5 46.4 57.1 57.53 57.53 NAN 54.3 55.6
31/07/2020 03:28:40 48.13 48.3 48.39 47.6 47.5 46.4 56.86 57.12 57.53 NAN 54.3 55.6
31/07/2020 03:28:41 47.44 48.02 48.39 47.6 47.5 46.4 56.63 57.04 57.53 NAN 54.3 55.6
31/07/2020 03:28:42 47.78 47.82 48.39 47.6 47.5 46.4 56.83 56.9 57.53 NAN 54.3 55.6
31/07/2020 03:28:43 47.78 47.84 48.39 47.6 47.5 46.4 57.13 57.14 57.53 NAN 54.3 55.6
31/07/2020 03:28:44 48.08 48.15 48.39 47.6 47.5 46.4 56.8 57.09 57.53 NAN 54.3 55.6
31/07/2020 03:28:45 47.64 48 48.39 47.6 47.5 46.4 56.18 56.89 57.53 NAN 54.3 55.6
31/07/2020 03:28:46 47.58 47.94 48.39 47.6 47.5 46.4 57.57 57.36 57.53 NAN 54.3 55.6
31/07/2020 03:28:47 47.52 47.84 48.39 47.6 47.5 46.4 57.25 57.52 57.53 NAN 54.3 55.6
31/07/2020 03:28:48 47.53 47.7 48.39 47.6 47.5 46.4 56.75 57.24 57.53 NAN 54.3 55.6
31/07/2020 03:28:49 48.13 48.03 48.39 47.6 47.5 46.4 56.64 57.04 57.53 NAN 54.3 55.6
31/07/2020 03:28:50 47.75 48.09 48.39 47.6 47.5 46.4 56.58 56.89 57.53 NAN 54.3 55.6
31/07/2020 03:28:51 46.8 47.96 48.39 47.6 47.5 46.4 56.46 56.84 57.53 NAN 54.3 55.6
31/07/2020 03:28:52 47.2 47.56 48.39 47.6 47.5 46.4 57.22 57 57.53 NAN 54.3 55.6
31/07/2020 03:28:53 47.72 47.57 48.39 47.6 47.5 46.4 56.52 56.98 57.53 NAN 54.3 55.6
31/07/2020 03:28:54 47.54 47.91 48.39 47.6 47.5 46.4 56.62 56.85 57.53 NAN 54.3 55.6
31/07/2020 03:28:55 47.14 47.56 48.3 47.6 47.5 46.4 56.22 56.66 57.53 NAN 54.3 55.6
31/07/2020 03:28:56 47.29 47.44 48.3 47.6 47.5 46.4 56.67 56.65 57.53 NAN 54.3 55.6
31/07/2020 03:28:57 47.74 47.67 48.3 47.6 47.5 46.4 56.85 56.88 57.53 NAN 54.3 55.6
31/07/2020 03:28:58 47.45 47.77 48.3 47.6 47.5 46.4 56.46 56.8 57.53 NAN 54.3 55.6
31/07/2020 03:28:59 47.23 47.58 48.3 47.6 47.5 46.4 57.08 56.93 57.53 NAN 54.3 55.6
31/07/2020 03:29:00 47.23 47.42 48.3 47.6 47.5 46.4 58.17 57.81 57.81 NAN 54.3 55.6
31/07/2020 03:29:01 48.35 48.1 48.3 47.6 47.5 46.4 57.01 57.73 57.81 NAN 54.3 55.6
31/07/2020 03:29:02 47.45 48.11 48.3 47.6 47.5 46.4 56.78 57.19 57.81 NAN 54.3 55.6
31/07/2020 03:29:03 47.11 47.94 48.3 47.6 47.5 46.4 56.84 57.12 57.81 NAN 54.3 55.6
31/07/2020 03:29:04 47.27 47.41 48.3 47.6 47.5 46.4 56.92 57.03 57.81 NAN 54.3 55.6
31/07/2020 03:29:05 47.15 47.42 48.3 47.6 47.5 46.4 57.26 57.22 57.81 NAN 54.3 55.6
31/07/2020 03:29:06 48.26 48 48.3 47.6 47.5 46.4 56.2 57.21 57.81 NAN 54.3 55.6
31/07/2020 03:29:07 47.69 47.94 48.3 47.6 47.5 46.4 56.31 56.65 57.81 NAN 54.3 55.6
31/07/2020 03:29:08 48.02 48.09 48.3 47.6 47.5 46.4 56.41 56.62 57.81 NAN 54.3 55.6
31/07/2020 03:29:09 47.52 48.07 48.3 47.6 47.5 46.4 56.56 56.62 57.81 NAN 54.3 55.6
31/07/2020 03:29:10 48.19 48.08 48.15 47.6 47.5 46.4 57.64 57.28 57.81 NAN 54.3 55.6
31/07/2020 03:29:11 47.68 48.19 48.19 47.6 47.5 46.4 56.83 57.44 57.81 NAN 54.3 55.6
31/07/2020 03:29:12 47.6 47.73 48.19 47.6 47.5 46.4 56.75 56.94 57.81 NAN 54.3 55.6
31/07/2020 03:29:13 47.78 47.91 48.19 47.6 47.5 46.4 56.7 57.1 57.81 NAN 54.3 55.6
31/07/2020 03:29:14 46.8 47.8 48.19 47.6 47.5 46.4 56.47 56.77 57.81 NAN 54.3 55.6
31/07/2020 03:29:15 46.93 47.39 48.19 47.6 47.5 46.4 56.75 56.78 57.81 NAN 54.3 55.6
31/07/2020 03:29:16 48.11 47.89 48.19 47.6 47.5 46.4 57.23 57.08 57.81 NAN 54.3 55.6
31/07/2020 03:29:17 47.24 47.69 48.19 47.6 47.5 46.4 57.08 57.26 57.81 NAN 54.3 55.6
31/07/2020 03:29:18 47.22 47.57 48.19 47.6 47.5 46.4 57.03 57.22 57.81 NAN 54.3 55.6
31/07/2020 03:29:19 47.48 47.75 48.19 47.6 47.5 46.4 57.04 57.31 57.81 NAN 54.3 55.6
31/07/2020 03:29:20 47.55 47.65 48.19 47.6 47.5 46.4 57 57.18 57.81 NAN 54.3 55.6
31/07/2020 03:29:21 47.5 47.76 48.19 47.6 47.5 46.4 56.68 57.16 57.81 NAN 54.3 55.6
31/07/2020 03:29:22 48.17 48.17 48.19 47.6 47.5 46.4 57.23 57.15 57.81 NAN 54.3 55.6
31/07/2020 03:29:23 47.43 47.9 48.19 47.6 47.5 46.4 57.13 57.16 57.81 NAN 54.3 55.6
31/07/2020 03:29:24 47.54 47.9 48.19 47.6 47.5 46.4 56.93 57.23 57.81 NAN 54.3 55.6
31/07/2020 03:29:25 47.99 47.95 48.19 47.6 47.5 46.4 56.37 57.06 57.81 NAN 54.3 55.6
31/07/2020 03:29:26 47.3 48.02 48.19 47.6 47.5 46.4 56.41 56.61 57.81 NAN 54.3 55.6
31/07/2020 03:29:27 47.66 47.8 48.19 47.6 47.5 46.4 56.63 56.74 57.81 NAN 54.3 55.6
31/07/2020 03:29:28 47.3 47.76 48.19 47.6 47.5 46.4 56.76 56.87 57.81 NAN 54.3 55.6
31/07/2020 03:29:29 47.91 47.89 48.19 47.6 47.5 46.4 57.1 57.2 57.81 NAN 54.3 55.6
31/07/2020 03:29:30 47.93 47.93 48.19 47.6 47.5 46.4 56.69 57.2 57.73 NAN 54.3 55.6
31/07/2020 03:29:31 47.37 47.82 48.19 47.6 47.5 46.4 56.87 57 57.44 NAN 54.3 55.6
31/07/2020 03:29:32 47.66 47.75 48.19 47.6 47.5 46.4 57.36 57.28 57.44 NAN 54.3 55.6
31/07/2020 03:29:33 47.63 47.94 48.19 47.6 47.5 46.4 56.87 57.15 57.44 NAN 54.3 55.6
31/07/2020 03:29:34 47.33 47.65 48.19 47.6 47.5 46.4 56.95 57.16 57.44 NAN 54.3 55.6
31/07/2020 03:29:35 47.68 47.93 48.19 47.6 47.5 46.4 57.09 57.18 57.44 NAN 54.3 55.6
31/07/2020 03:29:36 47.07 47.66 48.19 47.6 47.5 46.4 56.74 57.18 57.44 NAN 54.3 55.6
31/07/2020 03:29:37 47.19 47.6 48.19 47.6 47.5 46.4 56.29 56.82 57.44 NAN 54.3 55.6
31/07/2020 03:29:38 48.34 47.95 48.19 47.6 47.5 46.4 56.72 56.69 57.44 NAN 54.3 55.6
31/07/2020 03:29:39 46.81 47.94 48.19 47.6 47.5 46.4 57.01 57.1 57.44 NAN 54.3 55.6
31/07/2020 03:29:40 48.19 47.99 48.19 47.6 47.5 46.4 56.97 57.17 57.44 NAN 54.3 55.6
31/07/2020 03:29:41 47.39 47.93 48.17 47.6 47.5 46.4 56.43 56.83 57.31 NAN 54.3 55.6
31/07/2020 03:29:42 47.54 47.65 48.17 47.6 47.5 46.4 56.68 56.73 57.31 NAN 54.3 55.6
31/07/2020 03:29:43 47.97 47.95 48.17 47.6 47.5 46.4 56.73 56.82 57.31 NAN 54.3 55.6
31/07/2020 03:29:44 47.73 48.06 48.17 47.6 47.5 46.4 56.99 57.09 57.31 NAN 54.3 55.6
31/07/2020 03:29:45 47.5 47.83 48.17 47.6 47.5 46.4 57.34 57.33 57.33 NAN 54.3 55.6
31/07/2020 03:29:46 47.22 47.73 48.17 47.6 47.5 46.4 56.79 57.16 57.33 NAN 54.3 55.6
31/07/2020 03:29:47 47.67 47.75 48.17 47.6 47.5 46.4 56.68 57.06 57.33 NAN 54.3 55.6
31/07/2020 03:29:48 47.76 47.88 48.17 47.6 47.5 46.4 56.82 56.9 57.33 NAN 54.3 55.6
31/07/2020 03:29:49 47.47 47.86 48.17 47.6 47.5 46.4 57.55 57.36 57.36 NAN 54.3 55.6
31/07/2020 03:29:50 47.62 47.82 48.17 47.6 47.5 46.4 56.74 57.35 57.36 NAN 54.3 55.6
31/07/2020 03:29:51 47.42 47.76 48.17 47.6 47.5 46.4 57.08 57.17 57.36 NAN 54.3 55.6
31/07/2020 03:29:52 47.87 47.83 48.06 47.6 47.5 46.4 56.47 56.98 57.36 NAN 54.3 55.6
31/07/2020 03:29:53 47.26 47.79 48.06 47.6 47.5 46.4 56.59 56.78 57.36 NAN 54.3 55.6
31/07/2020 03:29:54 47.98 47.93 48.06 47.6 47.5 46.4 56.79 56.79 57.36 NAN 54.3 55.6
31/07/2020 03:29:55 48.32 48.21 48.21 47.6 47.5 46.4 57.03 56.99 57.36 NAN 54.3 55.6
31/07/2020 03:29:56 47.7 48.23 48.23 47.6 47.5 46.4 57.17 57.22 57.36 NAN 54.3 55.6
31/07/2020 03:29:57 47.75 48.11 48.23 47.6 47.5 46.4 57.05 57.25 57.36 NAN 54.3 55.6
31/07/2020 03:29:58 47.44 47.86 48.23 47.6 47.5 46.4 57.31 57.52 57.52 NAN 54.3 55.6
31/07/2020 03:29:59 47.08 47.67 48.23 47.6 47.5 46.4 57.34 57.44 57.52 NAN 54.3 55.6
31/07/2020 03:30:00 48.26 48.01 48.23 47.6 47.5 46.4 56.97 57.33 57.52 NAN 54.3 55.6
31/07/2020 03:30:01 47.59 48.1 48.23 47.6 47.5 46.4 57.28 57.39 57.52 NAN 54.3 55.6
31/07/2020 03:30:02 47.72 47.96 48.23 47.6 47.5 46.4 56.88 57.32 57.52 NAN 54.3 55.6
31/07/2020 03:30:03 47.53 47.76 48.23 47.6 47.5 46.4 57.18 57.28 57.52 NAN 54.3 55.6
31/07/2020 03:30:04 47.35 47.67 48.23 47.6 47.5 46.4 56.93 57.18 57.52 NAN 54.3 55.6
31/07/2020 03:30:05 47.88 47.84 48.23 47.6 47.5 46.4 56.7 57.05 57.52 NAN 54.3 55.6
31/07/2020 03:30:06 47.65 48.09 48.23 47.6 47.5 46.4 56.89 56.96 57.52 NAN 54.3 55.6
31/07/2020 03:30:07 46.72 47.68 48.23 47.6 47.5 46.4 57.06 57.15 57.52 NAN 54.3 55.6
31/07/2020 03:30:08 47.97 47.84 48.23 47.6 47.5 46.4 56.91 57.26 57.52 NAN 54.3 55.6
31/07/2020 03:30:09 48.1 47.96 48.23 47.6 47.5 46.4 57.33 57.19 57.52 NAN 54.3 55.6
31/07/2020 03:30:10 47.47 47.9 48.23 47.6 47.5 46.4 57.3 57.33 57.52 NAN 54.3 55.6
31/07/2020 03:30:11 47.53 47.78 48.23 47.6 47.5 46.4 56.54 57.27 57.52 NAN 54.3 55.6
31/07/2020 03:30:12 47.2 47.79 48.23 47.6 47.5 46.4 56.04 56.9 57.52 NAN 54.3 55.6
31/07/2020 03:30:13 47.41 47.43 48.23 47.6 47.5 46.4 56.76 56.8 57.52 NAN 54.3 55.6
31/07/2020 03:30:14 47.52 47.63 48.23 47.6 47.5 46.4 56.94 57.01 57.52 NAN 54.3 55.6
31/07/2020 03:30:15 47.92 47.8 48.23 47.6 47.5 46.4 57.12 57.05 57.52 NAN 54.3 55.6
31/07/2020 03:30:16 47.22 47.85 48.23 47.6 47.5 46.4 56.71 57.14 57.52 NAN 54.3 55.6
31/07/2020 03:30:17 48.01 47.93 48.23 47.6 47.5 46.4 57.44 57.27 57.52 NAN 54.3 55.6
31/07/2020 03:30:18 47.73 47.91 48.23 47.6 47.5 46.4 56.56 57.28 57.52 NAN 54.3 55.6
31/07/2020 03:30:19 48.07 48.23 48.23 47.6 47.5 46.4 57.26 57.18 57.52 NAN 54.3 55.6
31/07/2020 03:30:20 47.98 48.09 48.23 47.6 47.5 46.4 56.67 57.23 57.52 NAN 54.3 55.6
31/07/2020 03:30:21 47.82 48.19 48.23 47.6 47.5 46.4 57.12 57.16 57.52 NAN 54.3 55.6
31/07/2020 03:30:22 47.98 48.05 48.23 47.6 47.5 46.4 56.87 57.29 57.52 NAN 54.3 55.6
31/07/2020 03:30:23 47.58 48.05 48.23 47.6 47.5 46.4 56.69 56.97 57.52 NAN 54.3 55.6
31/07/2020 03:30:24 47.59 47.89 48.23 47.6 47.5 46.4 56.86 56.97 57.52 NAN 54.3 55.6
31/07/2020 03:30:25 47.97 47.94 48.23 47.6 47.5 46.4 56.91 56.97 57.52 NAN 54.3 55.6
31/07/2020 03:30:26 48.56 48.42 48.42 47.6 47.5 46.4 56.49 56.93 57.52 NAN 54.3 55.6
31/07/2020 03:30:27 47.91 48.4 48.42 47.6 47.5 46.4 56.88 56.99 57.52 NAN 54.3 55.6
31/07/2020 03:30:28 47.65 48.06 48.42 47.6 47.5 46.4 56.76 57.05 57.44 NAN 54.3 55.6
31/07/2020 03:30:29 48.03 48.03 48.42 47.6 47.5 46.4 56.86 56.88 57.39 NAN 54.3 55.6
31/07/2020 03:30:30 48.02 48.13 48.42 47.6 47.5 46.4 57.08 57.02 57.39 NAN 54.3 55.6
31/07/2020 03:30:31 47.3 48.2 48.42 47.6 47.5 46.4 57.13 57.2 57.33 NAN 54.3 55.6
31/07/2020 03:30:32 47.64 47.74 48.42 47.6 47.5 46.4 56.58 57.27 57.33 NAN 54.3 55.6
31/07/2020 03:30:33 47.37 47.71 48.42 47.6 47.5 46.4 56.81 57.04 57.33 NAN 54.3 55.6
31/07/2020 03:30:34 48.46 48.23 48.42 47.6 47.5 46.4 57.07 57.08 57.33 NAN 54.3 55.6
31/07/2020 03:30:35 46.79 48.15 48.42 47.6 47.5 46.4 56.77 56.99 57.33 NAN 54.3 55.6
31/07/2020 03:30:36 47.08 47.57 48.42 47.6 47.5 46.4 57.07 57.12 57.33 NAN 54.3 55.6
31/07/2020 03:30:37 47.66 47.51 48.42 47.6 47.5 46.4 57.06 57.13 57.33 NAN 54.3 55.6
31/07/2020 03:30:38 48.06 47.94 48.42 47.6 47.5 46.4 57.61 57.52 57.52 NAN 54.3 55.6
31/07/2020 03:30:39 48.07 48.17 48.42 47.6 47.5 46.4 56.42 57.49 57.52 NAN 54.3 55.6
31/07/2020 03:30:40 47.69 48.13 48.42 47.6 47.5 46.4 57.16 57.29 57.52 NAN 54.3 55.6
31/07/2020 03:30:41 47.51 47.96 48.42 47.6 47.5 46.4 56.96 57.17 57.52 NAN 54.3 55.6
31/07/2020 03:30:42 47.34 47.58 48.42 47.6 47.5 46.4 56.62 57 57.52 NAN 54.3 55.6
31/07/2020 03:30:43 47.52 47.63 48.42 47.6 47.5 46.4 57.03 57.05 57.52 NAN 54.3 55.6
31/07/2020 03:30:44 47.8 47.99 48.42 47.6 47.5 46.4 57.44 57.3 57.52 NAN 54.3 55.6
31/07/2020 03:30:45 47.98 48.02 48.42 47.6 47.5 46.4 56.87 57.35 57.52 NAN 54.3 55.6
31/07/2020 03:30:46 47.36 47.98 48.42 47.6 47.5 46.4 56.74 57.11 57.52 NAN 54.3 55.6
31/07/2020 03:30:47 47.5 47.63 48.42 47.6 47.5 46.4 57.09 57.14 57.52 NAN 54.3 55.6
31/07/2020 03:30:48 47.52 47.66 48.42 47.6 47.5 46.4 57.15 57.22 57.52 NAN 54.3 55.6
31/07/2020 03:30:49 47.53 47.93 48.42 47.6 47.5 46.4 56.98 57.25 57.52 NAN 54.3 55.6
31/07/2020 03:30:50 47.83 47.9 48.42 47.6 47.5 46.4 56.62 57.17 57.52 NAN 54.3 55.6
31/07/2020 03:30:51 47.82 48.01 48.42 47.6 47.5 46.4 56.5 56.81 57.52 NAN 54.3 55.6
31/07/2020 03:30:52 47.69 47.91 48.42 47.6 47.5 46.4 56.87 56.89 57.52 NAN 54.3 55.6
31/07/2020 03:30:53 46.86 47.75 48.42 47.6 47.5 46.4 56.44 56.75 57.52 NAN 54.3 55.6
31/07/2020 03:30:54 47.31 47.49 48.42 47.6 47.5 46.4 57.06 56.96 57.52 NAN 54.3 55.6
31/07/2020 03:30:55 47.59 47.78 48.42 47.6 47.5 46.4 57 57.1 57.52 NAN 54.3 55.6
31/07/2020 03:30:56 47.85 47.8 48.4 47.6 47.5 46.4 56.97 57.12 57.52 NAN 54.3 55.6
31/07/2020 03:30:57 46.59 47.77 48.23 47.6 47.5 46.4 57.19 57.47 57.52 NAN 54.3 55.6
31/07/2020 03:30:58 48.43 48.2 48.23 47.6 47.5 46.4 56.77 57.03 57.52 NAN 54.3 55.6
31/07/2020 03:30:59 47.73 48.07 48.23 47.6 47.5 46.4 56.51 57 57.52 NAN 54.3 55.6
31/07/2020 03:31:00 47.35 47.92 48.23 47.6 47.5 46.4 57.17 57.1 57.52 NAN 54.3 55.6
31/07/2020 03:31:01 47.38 47.59 48.23 47.6 47.5 46.4 56.74 57.09 57.52 NAN 54.3 55.6
31/07/2020 03:31:02 47.18 47.57 48.23 47.6 47.5 46.4 56.69 56.97 57.52 NAN 54.3 55.6
31/07/2020 03:31:03 47.74 47.79 48.23 47.6 47.5 46.4 57.23 57.18 57.52 NAN 54.3 55.6
31/07/2020 03:31:04 47.49 47.85 48.2 47.6 47.5 46.4 56.68 57.11 57.52 NAN 54.3 55.6
31/07/2020 03:31:05 47.77 47.82 48.2 47.6 47.5 46.4 56.58 56.8 57.52 NAN 54.3 55.6
31/07/2020 03:31:06 48.02 48.17 48.2 47.6 47.5 46.4 56.86 56.88 57.52 NAN 54.3 55.6
31/07/2020 03:31:07 47.13 47.87 48.2 47.6 47.5 46.4 56.76 56.95 57.52 NAN 54.3 55.6
31/07/2020 03:31:08 47.85 47.86 48.2 47.6 47.5 46.4 57.34 57.17 57.49 NAN 54.3 55.6
31/07/2020 03:31:09 48.43 48.21 48.21 47.6 47.5 46.4 56.88 57.17 57.47 NAN 54.3 55.6
31/07/2020 03:31:10 47.76 48.34 48.34 47.6 47.5 46.4 56.87 57.13 57.47 NAN 54.3 55.6
31/07/2020 03:31:11 48.02 48.2 48.34 47.6 47.5 46.4 56.93 57.13 57.47 NAN 54.3 55.6
31/07/2020 03:31:12 47.44 47.94 48.34 47.6 47.5 46.4 56.67 56.96 57.47 NAN 54.3 55.6
31/07/2020 03:31:13 48.02 48.05 48.34 47.6 47.5 46.4 56.98 57.16 57.47 NAN 54.3 55.6
31/07/2020 03:31:14 47.26 48.06 48.34 47.6 47.5 46.4 56.72 56.95 57.47 NAN 54.3 55.6
31/07/2020 03:31:15 47.08 47.6 48.34 47.6 47.5 46.4 57.09 57.07 57.47 NAN 54.3 55.6
31/07/2020 03:31:16 47.12 47.33 48.34 47.6 47.5 46.4 56.66 56.92 57.47 NAN 54.3 55.6
31/07/2020 03:31:17 47.26 47.26 48.34 47.6 47.5 46.4 56.85 57.01 57.47 NAN 54.3 55.6
31/07/2020 03:31:18 47.59 47.6 48.34 47.6 47.5 46.4 56.81 56.96 57.47 NAN 54.3 55.6
31/07/2020 03:31:19 48.25 48.17 48.34 47.6 47.5 46.4 56.81 56.94 57.47 NAN 54.3 55.6
31/07/2020 03:31:20 47.92 48.02 48.34 47.6 47.5 46.4 57.04 57.09 57.47 NAN 54.3 55.6
31/07/2020 03:31:21 47.47 48.09 48.34 47.6 47.5 46.4 56.8 57.03 57.47 NAN 54.3 55.6
31/07/2020 03:31:22 47.42 47.68 48.34 47.6 47.5 46.4 57.16 57.16 57.47 NAN 54.3 55.6
31/07/2020 03:31:23 47.49 47.76 48.34 47.6 47.5 46.4 57.5 57.42 57.47 NAN 54.3 55.6
31/07/2020 03:31:24 48.56 48.28 48.34 47.6 47.5 46.4 57.15 57.34 57.47 NAN 54.3 55.6
31/07/2020 03:31:25 47.64 48.24 48.34 47.6 47.5 46.4 56.65 57.32 57.47 NAN 54.3 55.6
31/07/2020 03:31:26 47.77 48.18 48.34 47.6 47.5 46.4 56.89 56.97 57.47 NAN 54.3 55.6
31/07/2020 03:31:27 47.57 47.85 48.34 47.6 47.5 46.4 56.98 57.08 57.42 NAN 54.3 55.6
31/07/2020 03:31:28 47.53 47.9 48.34 47.6 47.5 46.4 56.95 57.22 57.42 NAN 54.3 55.6
31/07/2020 03:31:29 47.83 47.77 48.34 47.6 47.5 46.4 56.74 56.99 57.42 NAN 54.3 55.6
31/07/2020 03:31:30 47.6 47.92 48.34 47.6 47.5 46.4 56.75 56.94 57.42 NAN 54.3 55.6
31/07/2020 03:31:31 47 47.76 48.34 47.6 47.5 46.4 57.22 57.22 57.42 NAN 54.3 55.6
31/07/2020 03:31:32 47.71 47.57 48.34 47.6 47.5 46.4 56.74 57.19 57.42 NAN 54.3 55.6
31/07/2020 03:31:33 47.3 47.79 48.34 47.6 47.5 46.4 56.58 56.85 57.42 NAN 54.3 55.6
31/07/2020 03:31:34 47.46 47.73 48.34 47.6 47.5 46.4 56.21 56.79 57.42 NAN 54.3 55.6
31/07/2020 03:31:35 47.85 47.72 48.34 47.6 47.5 46.4 57.66 57.25 57.42 NAN 54.3 55.6
31/07/2020 03:31:36 47.07 47.82 48.34 47.6 47.5 46.4 56.71 57.21 57.42 NAN 54.3 55.6
31/07/2020 03:31:37 47.66 47.8 48.34 47.6 47.5 46.4 57.26 57.38 57.42 NAN 54.3 55.6
31/07/2020 03:31:38 48.09 47.94 48.34 47.6 47.5 46.4 56.65 57.12 57.42 NAN 54.3 55.6
31/07/2020 03:31:39 47.55 48.08 48.34 47.6 47.5 46.4 56.8 57.03 57.42 NAN 54.3 55.6
31/07/2020 03:31:40 47.74 47.81 48.28 47.6 47.5 46.4 57.01 57.01 57.42 NAN 54.3 55.6
31/07/2020 03:31:41 47.45 47.76 48.28 47.6 47.5 46.4 56.71 57.01 57.42 NAN 54.3 55.6
31/07/2020 03:31:42 47.54 47.76 48.28 47.6 47.5 46.4 56.81 56.96 57.42 NAN 54.3 55.6
31/07/2020 03:31:43 47.03 47.64 48.28 47.6 47.5 46.4 57.13 57.13 57.42 NAN 54.3 55.6
31/07/2020 03:31:44 47.83 47.77 48.28 47.6 47.5 46.4 56.54 57.02 57.42 NAN 54.3 55.6
31/07/2020 03:31:45 46.83 47.57 48.28 47.6 47.5 46.4 56.35 56.8 57.42 NAN 54.3 55.6
31/07/2020 03:31:46 47.47 47.56 48.28 47.6 47.5 46.4 56.71 56.76 57.42 NAN 54.3 55.6
31/07/2020 03:31:47 47.54 47.6 48.28 47.6 47.5 46.4 56.85 56.96 57.42 NAN 54.3 55.6
31/07/2020 03:31:48 47.55 47.74 48.28 47.6 47.5 46.4 57.16 57.02 57.42 NAN 54.3 55.6
31/07/2020 03:31:49 47.43 47.68 48.28 47.6 47.5 46.4 56.57 57.16 57.42 NAN 54.3 55.6
31/07/2020 03:31:50 47.63 47.77 48.28 47.6 47.5 46.4 56.26 56.73 57.42 NAN 54.3 55.6
31/07/2020 03:31:51 47.13 47.54 48.28 47.6 47.5 46.4 57 56.91 57.42 NAN 54.3 55.6
31/07/2020 03:31:52 48.1 47.94 48.28 47.6 47.5 46.4 57.05 57.14 57.42 NAN 54.3 55.6
31/07/2020 03:31:53 47.43 47.84 48.28 47.6 47.5 46.4 56.53 56.97 57.38 NAN 54.3 55.6
31/07/2020 03:31:54 47.4 47.9 48.24 47.6 47.5 46.4 57.09 57.19 57.38 NAN 54.3 55.6
31/07/2020 03:31:55 46.79 47.43 48.18 47.6 47.5 46.4 56.67 57.35 57.38 NAN 54.3 55.6
31/07/2020 03:31:56 47.72 47.59 48.08 47.6 47.5 46.4 57.22 57.1 57.38 NAN 54.3 55.6
31/07/2020 03:31:57 47.82 47.76 48.08 47.6 47.5 46.4 56.85 57.13 57.38 NAN 54.3 55.6
31/07/2020 03:31:58 47.58 47.84 48.08 47.6 47.5 46.4 57.3 57.27 57.38 NAN 54.3 55.6
31/07/2020 03:31:59 47.76 48.06 48.08 47.6 47.5 46.4 57.31 57.45 57.45 NAN 54.3 55.6
31/07/2020 03:32:00 48.27 48.13 48.13 47.6 47.5 46.4 56.72 57.39 57.45 NAN 54.3 55.6
31/07/2020 03:32:01 48.48 48.38 48.38 47.6 47.5 46.4 57.01 57.1 57.45 NAN 54.3 55.6
31/07/2020 03:32:02 47.61 48.4 48.4 47.6 47.5 46.4 56.79 57.26 57.45 NAN 54.3 55.6
31/07/2020 03:32:03 47.51 47.96 48.4 47.6 47.5 46.4 56.57 56.91 57.45 NAN 54.3 55.6
31/07/2020 03:32:04 47.44 47.65 48.4 47.6 47.5 46.4 56.76 56.87 57.45 NAN 54.3 55.6
31/07/2020 03:32:05 47.78 47.92 48.4 47.6 47.5 46.4 57.05 56.98 57.45 NAN 54.3 55.6
31/07/2020 03:32:06 47.4 47.8 48.4 47.7 47.5 46.4 56.85 57.06 57.45 NAN 54.3 55.6
31/07/2020 03:32:07 47.26 47.5 48.4 47.6 47.5 46.4 57 57.1 57.45 NAN 54.3 55.6
31/07/2020 03:32:08 47.4 47.61 48.4 47.6 47.5 46.4 56.85 57.11 57.45 NAN 54.3 55.6
31/07/2020 03:32:09 47.21 47.57 48.4 47.6 47.5 46.4 56.8 56.95 57.45 NAN 54.3 55.6
31/07/2020 03:32:10 47.01 47.53 48.4 47.6 47.5 46.4 57 57.12 57.45 NAN 54.3 55.6
31/07/2020 03:32:11 47.87 47.74 48.4 47.6 47.5 46.4 56.87 57.12 57.45 NAN 54.3 55.6
31/07/2020 03:32:12 47.63 47.95 48.4 47.6 47.5 46.4 56.95 57.15 57.45 NAN 54.3 55.6
31/07/2020 03:32:13 47.42 47.83 48.4 47.6 47.5 46.4 56.88 57.07 57.45 NAN 54.3 55.6
31/07/2020 03:32:14 47.88 47.89 48.4 47.6 47.5 46.4 56.51 56.92 57.45 NAN 54.3 55.6
31/07/2020 03:32:15 47.78 47.99 48.4 47.6 47.5 46.4 56.76 56.97 57.45 NAN 54.3 55.6
31/07/2020 03:32:16 48.18 48.12 48.4 47.7 47.5 46.4 57.09 57 57.45 NAN 54.3 55.6
31/07/2020 03:32:17 47.38 48.23 48.4 47.6 47.5 46.4 57.36 57.31 57.45 NAN 54.3 55.6
31/07/2020 03:32:18 47.78 47.77 48.4 47.7 47.5 46.4 56.82 57.32 57.45 NAN 54.3 55.6
31/07/2020 03:32:19 47.26 47.89 48.4 47.6 47.5 46.4 56.75 57.03 57.45 NAN 54.3 55.6
31/07/2020 03:32:20 47.74 47.79 48.4 47.6 47.5 46.4 57.02 57.11 57.45 NAN 54.3 55.6
31/07/2020 03:32:21 47.5 47.84 48.4 47.6 47.5 46.4 57.25 57.28 57.45 NAN 54.3 55.6
31/07/2020 03:32:22 47.81 47.83 48.4 47.6 47.5 46.4 56.68 57.15 57.45 NAN 54.3 55.6
31/07/2020 03:32:23 46.97 47.8 48.4 47.6 47.5 46.4 56.97 57.06 57.45 NAN 54.3 55.6
31/07/2020 03:32:24 48.03 47.8 48.4 47.6 47.5 46.4 56.62 56.9 57.45 NAN 54.3 55.6
31/07/2020 03:32:25 47.53 47.87 48.4 47.6 47.5 46.4 56.52 56.88 57.45 NAN 54.3 55.6
31/07/2020 03:32:26 47.95 47.99 48.4 47.6 47.5 46.4 56.94 56.89 57.45 NAN 54.3 55.6
31/07/2020 03:32:27 46.92 47.94 48.4 47.6 47.5 46.4 56.94 57 57.45 NAN 54.3 55.6
31/07/2020 03:32:28 47.79 47.75 48.4 47.6 47.5 46.4 57.45 57.34 57.45 NAN 54.3 55.6
31/07/2020 03:32:29 47.53 47.8 48.4 47.6 47.5 46.4 57.36 57.62 57.62 NAN 54.3 55.6
31/07/2020 03:32:30 47.67 47.85 48.4 47.6 47.5 46.4 57.12 57.33 57.62 NAN 54.3 55.6
31/07/2020 03:32:31 47.89 48.08 48.4 47.6 47.5 46.4 57.12 57.35 57.62 NAN 54.3 55.6
31/07/2020 03:32:32 47.33 47.72 48.23 47.6 47.5 46.4 57.12 57.37 57.62 NAN 54.3 55.6
31/07/2020 03:32:33 47.29 47.71 48.23 47.6 47.5 46.4 56.78 57.15 57.62 NAN 54.3 55.6
31/07/2020 03:32:34 47.83 47.74 48.23 47.6 47.5 46.4 57.21 57.19 57.62 NAN 54.3 55.6
31/07/2020 03:32:35 47.96 47.99 48.23 47.6 47.5 46.4 57.09 57.15 57.62 NAN 54.3 55.6
31/07/2020 03:32:36 47.28 47.89 48.23 47.6 47.5 46.4 57.17 57.28 57.62 NAN 54.3 55.6
31/07/2020 03:32:37 47.48 47.63 48.23 47.6 47.5 46.4 56.96 57.22 57.62 NAN 54.3 55.6
31/07/2020 03:32:38 47.94 47.94 48.23 47.6 47.5 46.4 56.54 57.19 57.62 NAN 54.3 55.6
31/07/2020 03:32:39 48.14 48.25 48.25 47.6 47.5 46.4 57.22 57.09 57.62 NAN 54.3 55.6
31/07/2020 03:32:40 47.75 48.23 48.25 47.6 47.5 46.4 56.5 57.04 57.62 NAN 54.3 55.6
31/07/2020 03:32:41 47.67 48.08 48.25 47.6 47.5 46.4 56.92 56.96 57.62 NAN 54.3 55.6
31/07/2020 03:32:42 47.42 47.72 48.25 47.6 47.5 46.4 56.78 56.95 57.62 NAN 54.3 55.6
31/07/2020 03:32:43 46.53 47.51 48.25 47.6 47.5 46.4 56.85 56.97 57.62 NAN 54.3 55.6
31/07/2020 03:32:44 47.86 47.67 48.25 47.6 47.5 46.4 57.05 57.23 57.62 NAN 54.3 55.6
31/07/2020 03:32:45 47.7 47.87 48.25 47.6 47.5 46.4 56.46 56.99 57.62 NAN 54.3 55.6
31/07/2020 03:32:46 47 47.67 48.25 47.6 47.5 46.4 57.25 57.09 57.62 NAN 54.3 55.6
31/07/2020 03:32:47 47.59 47.64 48.25 47.6 47.5 46.4 57.27 57.33 57.62 NAN 54.3 55.6
31/07/2020 03:32:48 47.11 47.42 48.25 47.6 47.5 46.4 56.97 57.24 57.62 NAN 54.3 55.6
31/07/2020 03:32:49 47.04 47.45 48.25 47.6 47.5 46.4 57.04 57.21 57.62 NAN 54.3 55.6
31/07/2020 03:32:50 47.25 47.45 48.25 47.6 47.5 46.4 56.93 57.22 57.62 NAN 54.3 55.6
31/07/2020 03:32:51 48.28 48.12 48.25 47.6 47.5 46.4 56.78 56.94 57.62 NAN 54.3 55.6
31/07/2020 03:32:52 47.03 47.84 48.25 47.6 47.5 46.4 56.94 57.04 57.62 NAN 54.3 55.6
31/07/2020 03:32:53 47.45 47.54 48.25 47.6 47.5 46.4 56.55 56.9 57.62 NAN 54.3 55.6
31/07/2020 03:32:54 47.68 47.98 48.25 47.6 47.5 46.4 56.49 56.75 57.62 NAN 54.3 55.6
31/07/2020 03:32:55 46.85 47.52 48.25 47.6 47.5 46.4 56.7 56.79 57.62 NAN 54.3 55.6
31/07/2020 03:32:56 46.83 47.27 48.25 47.6 47.5 46.4 56.86 56.92 57.62 NAN 54.3 55.6
31/07/2020 03:32:57 47.72 47.58 48.25 47.6 47.5 46.4 56.73 56.84 57.62 NAN 54.3 55.6
31/07/2020 03:32:58 47.51 47.7 48.25 47.6 47.5 46.4 57.06 57.14 57.62 NAN 54.3 55.6
31/07/2020 03:32:59 46.67 47.6 48.25 47.6 47.5 46.4 56.58 57.03 57.37 NAN 54.3 55.6
31/07/2020 03:33:00 47.68 47.69 48.25 47.6 47.5 46.4 56.3 56.98 57.37 NAN 54.3 55.6
31/07/2020 03:33:01 47.53 47.57 48.25 47.6 47.5 46.4 57.07 56.84 57.37 NAN 54.3 55.6
31/07/2020 03:33:02 47.87 47.8 48.25 47.6 47.5 46.4 56.92 57.01 57.33 NAN 54.3 55.6
31/07/2020 03:33:03 47.26 47.79 48.25 47.6 47.5 46.4 56.94 57.06 57.33 NAN 54.3 55.6
31/07/2020 03:33:04 46.79 47.51 48.25 47.6 47.5 46.4 57.65 57.46 57.46 NAN 54.3 55.6
31/07/2020 03:33:05 47.29 47.29 48.25 47.6 47.5 46.4 56.24 57.39 57.46 NAN 54.3 55.6
31/07/2020 03:33:06 47.78 47.66 48.25 47.6 47.5 46.4 56.53 56.89 57.46 NAN 54.3 55.6
31/07/2020 03:33:07 47.43 47.65 48.25 47.6 47.5 46.4 56.98 56.95 57.46 NAN 54.3 55.6
31/07/2020 03:33:08 47.84 47.78 48.25 47.6 47.5 46.4 56.54 56.97 57.46 NAN 54.3 55.6
31/07/2020 03:33:09 47.06 48.04 48.23 47.6 47.5 46.4 56.92 57.05 57.46 NAN 54.3 55.6
31/07/2020 03:33:10 48.05 48.12 48.12 47.6 47.5 46.4 56.98 56.97 57.46 NAN 54.3 55.6
31/07/2020 03:33:11 47.92 48.13 48.13 47.6 47.5 46.4 56.77 56.95 57.46 NAN 54.3 55.6
31/07/2020 03:33:12 47.45 47.88 48.13 47.6 47.5 46.4 56.61 56.9 57.46 NAN 54.3 55.6
31/07/2020 03:33:13 47.9 47.85 48.13 47.6 47.5 46.4 57.31 57.11 57.46 NAN 54.3 55.6
31/07/2020 03:33:14 47.74 48.1 48.13 47.6 47.5 46.4 56.92 57.27 57.46 NAN 54.3 55.6
31/07/2020 03:33:15 46.77 47.75 48.13 47.6 47.5 46.4 56.53 57.11 57.46 NAN 54.3 55.6
31/07/2020 03:33:16 47.7 47.59 48.13 47.6 47.5 46.4 56.7 56.78 57.46 NAN 54.3 55.6
31/07/2020 03:33:17 47.5 47.8 48.13 47.6 47.5 46.4 56.8 56.85 57.46 NAN 54.3 55.6
31/07/2020 03:33:18 47.36 47.64 48.13 47.6 47.5 46.4 57.16 57.22 57.46 NAN 54.3 55.6
31/07/2020 03:33:19 48.03 47.89 48.13 47.6 47.5 46.4 56.88 57.09 57.46 NAN 54.3 55.6
31/07/2020 03:33:20 48.09 48.09 48.13 47.6 47.5 46.4 56.88 57.11 57.46 NAN 54.3 55.6
31/07/2020 03:33:21 47.78 47.97 48.13 47.6 47.5 46.4 57.04 57.08 57.46 NAN 54.3 55.6
31/07/2020 03:33:22 48.26 48.33 48.33 47.6 47.5 46.4 57.31 57.3 57.46 NAN 54.3 55.6
31/07/2020 03:33:23 47.29 48.04 48.33 47.6 47.5 46.4 56.58 57.25 57.46 NAN 54.3 55.6
31/07/2020 03:33:24 47.88 47.96 48.33 47.6 47.5 46.4 56.75 56.97 57.46 NAN 54.3 55.6
31/07/2020 03:33:25 48.02 48.03 48.33 47.6 47.5 46.4 57.21 57.17 57.46 NAN 54.3 55.6
31/07/2020 03:33:26 47.92 48.23 48.33 47.6 47.5 46.4 56.88 57.26 57.46 NAN 54.3 55.6
31/07/2020 03:33:27 48.21 48.35 48.35 47.6 47.5 46.4 56.8 57.09 57.46 NAN 54.3 55.6
31/07/2020 03:33:28 47.6 48.12 48.35 47.6 47.5 46.4 56.65 56.88 57.46 NAN 54.3 55.6
31/07/2020 03:33:29 47.46 48.09 48.35 47.6 47.5 46.4 57 57.04 57.46 NAN 54.3 55.6
31/07/2020 03:33:30 48.17 48.05 48.35 47.6 47.5 46.4 56.99 57.23 57.46 NAN 54.3 55.6
31/07/2020 03:33:31 47.92 48.17 48.35 47.6 47.5 46.4 56.95 57.05 57.46 NAN 54.3 55.6
31/07/2020 03:33:32 47.85 48.08 48.35 47.6 47.5 46.4 56.67 57 57.46 NAN 54.3 55.6
31/07/2020 03:33:33 47.15 47.93 48.35 47.6 47.5 46.4 56.41 56.79 57.46 NAN 54.3 55.6
31/07/2020 03:33:34 47.73 47.84 48.35 47.6 47.5 46.4 56.97 56.95 57.39 NAN 54.3 55.6
31/07/2020 03:33:35 46.58 47.62 48.35 47.6 47.5 46.4 56.27 56.75 57.3 NAN 54.3 55.6
31/07/2020 03:33:36 47.11 47.25 48.35 47.6 47.5 46.4 56.8 56.73 57.3 NAN 54.3 55.6
31/07/2020 03:33:37 47.68 47.54 48.35 47.6 47.5 46.4 56.74 56.77 57.3 NAN 54.3 55.6
31/07/2020 03:33:38 47.39 47.65 48.35 47.6 47.5 46.4 56.58 56.78 57.3 NAN 54.3 55.6
31/07/2020 03:33:39 47.91 47.82 48.35 47.6 47.5 46.4 56.89 56.89 57.3 NAN 54.3 55.6
31/07/2020 03:33:40 47.55 47.82 48.35 47.6 47.5 46.4 57.27 57.24 57.3 NAN 54.3 55.6
31/07/2020 03:33:41 48.18 48.08 48.35 47.6 47.5 46.4 56.54 57.1 57.3 NAN 54.3 55.6
31/07/2020 03:33:42 47.81 48.25 48.35 47.6 47.5 46.4 56.96 57.05 57.3 NAN 54.3 55.6
31/07/2020 03:33:43 47.4 47.91 48.35 47.6 47.5 46.4 56.87 56.96 57.3 NAN 54.3 55.6
31/07/2020 03:33:44 48.27 48.05 48.35 47.6 47.5 46.4 57.48 57.45 57.45 NAN 54.3 55.6
31/07/2020 03:33:45 47.74 48.17 48.35 47.6 47.5 46.4 56.86 57.3 57.45 NAN 54.3 55.6
31/07/2020 03:33:46 47.74 48.05 48.35 47.6 47.5 46.4 56.69 56.99 57.45 NAN 54.3 55.6
31/07/2020 03:33:47 47.64 47.85 48.35 47.6 47.5 46.4 56.7 56.92 57.45 NAN 54.3 55.6
31/07/2020 03:33:48 46.88 47.73 48.35 47.6 47.5 46.4 57.2 57.19 57.45 NAN 54.3 55.6
31/07/2020 03:33:49 47.56 47.55 48.35 47.6 47.5 46.4 56.78 57.18 57.45 NAN 54.3 55.6
31/07/2020 03:33:50 47.26 47.64 48.35 47.6 47.5 46.4 57.1 57.22 57.45 NAN 54.3 55.6
31/07/2020 03:33:51 47.52 47.67 48.35 47.6 47.5 46.4 57.26 57.22 57.45 NAN 54.3 55.6
31/07/2020 03:33:52 47.56 47.81 48.35 47.6 47.5 46.4 57.13 57.32 57.45 NAN 54.3 55.6
31/07/2020 03:33:53 47.18 47.62 48.35 47.6 47.5 46.4 56.95 57.27 57.45 NAN 54.3 55.6
31/07/2020 03:33:54 48.19 47.96 48.35 47.6 47.5 46.4 57.37 57.3 57.45 NAN 54.3 55.6
31/07/2020 03:33:55 47.58 48.07 48.35 47.6 47.5 46.4 58.07 57.76 57.76 NAN 54.3 55.6
31/07/2020 03:33:56 46.71 47.67 48.35 47.6 47.5 46.4 56.63 57.74 57.76 NAN 54.3 55.6
31/07/2020 03:33:57 47.79 47.63 48.25 47.6 47.5 46.4 57.43 57.41 57.76 NAN 54.3 55.6
31/07/2020 03:33:58 48.06 48.09 48.25 47.6 47.5 46.4 57.7 57.64 57.76 NAN 54.3 55.6
31/07/2020 03:33:59 47.46 47.85 48.25 47.6 47.5 46.4 56.93 57.6 57.76 NAN 54.3 55.6
31/07/2020 03:34:00 46.69 47.71 48.25 47.6 47.5 46.4 56.77 57.21 57.76 NAN 54.3 55.6
31/07/2020 03:34:01 48.48 48.05 48.25 47.6 47.5 46.4 56.98 57.14 57.76 NAN 54.3 55.6
31/07/2020 03:34:02 48.23 48.21 48.25 47.6 47.5 46.4 57.22 57.37 57.76 NAN 54.3 55.6
31/07/2020 03:34:03 47.62 48.25 48.25 47.6 47.5 46.4 56.89 57.32 57.76 NAN 54.3 55.6
31/07/2020 03:34:04 47.83 47.94 48.25 47.6 47.5 46.4 56.85 56.97 57.76 NAN 54.3 55.6
31/07/2020 03:34:05 47.72 48.08 48.25 47.6 47.5 46.4 56.67 56.89 57.76 NAN 54.3 55.6
31/07/2020 03:34:06 47.82 48.01 48.25 47.6 47.5 46.4 56.64 56.76 57.76 NAN 54.3 55.6
31/07/2020 03:34:07 47.03 47.76 48.25 47.6 47.5 46.4 56.86 56.92 57.76 NAN 54.3 55.6
31/07/2020 03:34:08 48.36 48.21 48.25 47.6 47.5 46.4 57.06 57.15 57.76 NAN 54.3 55.6
31/07/2020 03:34:09 47.31 48.14 48.25 47.6 47.5 46.4 56.72 56.96 57.76 NAN 54.3 55.6
31/07/2020 03:34:10 47.94 47.95 48.25 47.6 47.5 46.4 57.5 57.45 57.76 NAN 54.3 55.6
31/07/2020 03:34:11 48.1 48 48.25 47.6 47.5 46.4 57.16 57.33 57.76 NAN 54.3 55.6
31/07/2020 03:34:12 47.69 48.07 48.25 47.6 47.5 46.4 56.6 57.23 57.76 NAN 54.3 55.6
31/07/2020 03:34:13 47.8 47.97 48.25 47.6 47.5 46.4 57.06 57.1 57.76 NAN 54.3 55.6
31/07/2020 03:34:14 47.25 47.94 48.25 47.6 47.5 46.4 57.05 57.18 57.76 NAN 54.3 55.6
31/07/2020 03:34:15 47.86 47.91 48.25 47.6 47.5 46.4 57.23 57.26 57.76 NAN 54.3 55.6
31/07/2020 03:34:16 47.52 47.85 48.25 47.6 47.5 46.4 57.19 57.28 57.76 NAN 54.3 55.6
31/07/2020 03:34:17 48.09 48.03 48.25 47.6 47.5 46.4 56.84 57.24 57.76 NAN 54.3 55.6
31/07/2020 03:34:18 46.97 48.01 48.25 47.6 47.5 46.4 56.9 57.15 57.76 NAN 54.3 55.6
31/07/2020 03:34:19 47.57 47.62 48.25 47.6 47.5 46.4 56.6 57.07 57.76 NAN 54.3 55.6
31/07/2020 03:34:20 47.86 47.91 48.25 47.6 47.5 46.4 57.47 57.28 57.76 NAN 54.3 55.6
31/07/2020 03:34:21 47.21 47.79 48.25 47.6 47.5 46.4 56.93 57.25 57.76 NAN 54.3 55.6
31/07/2020 03:34:22 48.06 47.96 48.25 47.6 47.5 46.4 57.1 57.45 57.76 NAN 54.3 55.6
31/07/2020 03:34:23 47.62 47.81 48.25 47.6 47.5 46.4 56.37 56.98 57.76 NAN 54.3 55.6
31/07/2020 03:34:24 48.38 48.22 48.25 47.6 47.5 46.4 57.23 57.13 57.76 NAN 54.3 55.6
31/07/2020 03:34:25 47.69 48.46 48.46 47.6 47.5 46.4 56.79 57.27 57.74 NAN 54.3 55.6
31/07/2020 03:34:26 47.83 48.15 48.46 47.6 47.5 46.4 56.8 57.04 57.64 NAN 54.3 55.6
31/07/2020 03:34:27 47.99 47.99 48.46 47.6 47.5 46.4 56.57 56.84 57.64 NAN 54.3 55.6
31/07/2020 03:34:28 47.22 48.07 48.46 47.6 47.5 46.4 56.34 56.75 57.6 NAN 54.3 55.6
31/07/2020 03:34:29 47.55 47.78 48.46 47.6 47.5 46.4 57.15 57.08 57.45 NAN 54.3 55.6
31/07/2020 03:34:30 47.49 47.66 48.46 47.6 47.5 46.4 57.33 57.22 57.45 NAN 54.3 55.6
31/07/2020 03:34:31 47.13 47.67 48.46 47.6 47.5 46.4 56.94 57.33 57.45 NAN 54.3 55.6
31/07/2020 03:34:32 47.96 47.87 48.46 47.6 47.5 46.4 57.14 57.28 57.45 NAN 54.3 55.6
31/07/2020 03:34:33 46.61 47.65 48.46 47.6 47.5 46.4 56.66 56.99 57.45 NAN 54.3 55.6
31/07/2020 03:34:34 48.1 47.83 48.46 47.6 47.5 46.4 57.1 57.13 57.45 NAN 54.3 55.6
31/07/2020 03:34:35 47.58 48.03 48.46 47.6 47.5 46.4 57.31 57.3 57.45 NAN 54.3 55.6
31/07/2020 03:34:36 47.62 48.12 48.46 47.6 47.5 46.4 56.8 57.44 57.45 NAN 54.3 55.6
31/07/2020 03:34:37 48.05 47.92 48.46 47.6 47.5 46.4 56.64 56.87 57.45 NAN 54.3 55.6
31/07/2020 03:34:38 47.45 47.93 48.46 47.6 47.5 46.4 56.35 56.8 57.45 NAN 54.3 55.6
31/07/2020 03:34:39 47.71 47.97 48.46 47.6 47.5 46.4 57.25 57.14 57.45 NAN 54.3 55.6
31/07/2020 03:34:40 47.98 47.95 48.46 47.6 47.5 46.4 57.07 57.21 57.45 NAN 54.3 55.6
31/07/2020 03:34:41 47.38 47.97 48.46 47.6 47.5 46.4 57.11 57.23 57.45 NAN 54.3 55.6
31/07/2020 03:34:42 48.2 48.06 48.46 47.6 47.5 46.4 56.65 57.05 57.45 NAN 54.3 55.6
31/07/2020 03:34:43 48.11 48.25 48.46 47.6 47.5 46.4 57.43 57.32 57.45 NAN 54.3 55.6
31/07/2020 03:34:44 47.92 48.21 48.46 47.6 47.5 46.4 57.11 57.26 57.45 NAN 54.3 55.6
31/07/2020 03:34:45 47.51 47.94 48.46 47.6 47.5 46.4 57.21 57.47 57.47 NAN 54.3 55.6
31/07/2020 03:34:46 47.36 47.75 48.46 47.6 47.5 46.4 56.6 57.09 57.47 NAN 54.3 55.6
31/07/2020 03:34:47 47.87 47.88 48.46 47.6 47.5 46.4 56.99 57.02 57.47 NAN 54.3 55.6
31/07/2020 03:34:48 47.81 47.88 48.46 47.6 47.5 46.4 56.88 56.99 57.47 NAN 54.3 55.6
31/07/2020 03:34:49 47.93 48.03 48.46 47.6 47.5 46.4 57.58 57.37 57.47 NAN 54.3 55.6
31/07/2020 03:34:50 47.64 48.13 48.46 47.6 47.5 46.4 56.67 57.42 57.47 NAN 54.3 55.6
31/07/2020 03:34:51 47.55 48.08 48.46 47.6 47.5 46.4 56.7 57.05 57.47 NAN 54.3 55.6
31/07/2020 03:34:52 46.97 47.57 48.46 47.6 47.5 46.4 56.96 56.93 57.47 NAN 54.3 55.6
31/07/2020 03:34:53 48.1 47.79 48.46 47.6 47.5 46.4 56.99 57.06 57.47 NAN 54.3 55.6
31/07/2020 03:34:54 47.75 48.09 48.46 47.6 47.5 46.4 56.74 57.03 57.47 NAN 54.3 55.6
31/07/2020 03:34:55 47.71 47.91 48.25 47.6 47.5 46.4 56.87 56.99 57.47 NAN 54.3 55.6
31/07/2020 03:34:56 47.55 47.86 48.25 47.6 47.5 46.4 57.16 57.27 57.47 NAN 54.3 55.6
31/07/2020 03:34:57 47.28 47.69 48.25 47.6 47.5 46.4 56.97 57.2 57.47 NAN 54.3 55.6
31/07/2020 03:34:58 47.59 47.66 48.25 47.6 47.5 46.4 56.47 56.96 57.47 NAN 54.3 55.6
31/07/2020 03:34:59 48.02 47.91 48.25 47.6 47.5 46.4 57.31 57.18 57.47 NAN 54.3 55.6
31/07/2020 03:35:00 47.74 48.04 48.25 47.6 47.5 46.4 56.62 57.24 57.47 NAN 54.3 55.6
31/07/2020 03:35:01 47.98 47.97 48.25 47.6 47.5 46.4 56.56 56.76 57.47 NAN 54.3 55.6
31/07/2020 03:35:02 46.91 48.01 48.25 47.6 47.5 46.4 56.34 56.71 57.47 NAN 54.3 55.6
31/07/2020 03:35:03 47.53 47.51 48.25 47.6 47.5 46.4 57.15 57.12 57.47 NAN 54.3 55.6
31/07/2020 03:35:04 47.54 47.79 48.25 47.6 47.5 46.4 56.44 56.93 57.47 NAN 54.3 55.6
31/07/2020 03:35:05 47.76 47.92 48.25 47.6 47.5 46.4 56.72 56.72 57.47 NAN 54.3 55.6
31/07/2020 03:35:06 47.76 47.85 48.25 47.6 47.5 46.4 57.09 57.04 57.47 NAN 54.3 55.6
31/07/2020 03:35:07 47.39 47.76 48.25 47.6 47.5 46.4 56.81 56.96 57.47 NAN 54.3 55.6
31/07/2020 03:35:08 47.54 47.78 48.25 47.6 47.5 46.4 56.67 57.01 57.47 NAN 54.3 55.6
31/07/2020 03:35:09 47.8 47.98 48.25 47.6 47.5 46.4 57.06 57.03 57.47 NAN 54.3 55.6
31/07/2020 03:35:10 47.08 47.74 48.25 47.6 47.5 46.4 56.84 57.02 57.47 NAN 54.3 55.6
31/07/2020 03:35:11 47.87 47.97 48.25 47.6 47.5 46.4 56.54 56.91 57.47 NAN 54.3 55.6
31/07/2020 03:35:12 48.01 47.99 48.25 47.6 47.5 46.4 56.85 56.86 57.47 NAN 54.3 55.6
31/07/2020 03:35:13 47.76 48.03 48.21 47.6 47.5 46.4 56.84 56.99 57.47 NAN 54.3 55.6
31/07/2020 03:35:14 47.61 47.92 48.13 47.6 47.5 46.4 56.59 56.93 57.47 NAN 54.3 55.6
31/07/2020 03:35:15 47.51 47.74 48.13 47.6 47.5 46.4 56.97 57.02 57.42 NAN 54.3 55.6
31/07/2020 03:35:16 47.8 47.85 48.13 47.6 47.5 46.4 57.19 57.26 57.42 NAN 54.3 55.6
31/07/2020 03:35:17 47.57 47.93 48.13 47.6 47.5 46.4 56.78 57.3 57.42 NAN 54.3 55.6
31/07/2020 03:35:18 47.29 47.84 48.13 47.6 47.5 46.4 57.28 57.29 57.42 NAN 54.3 55.6
31/07/2020 03:35:19 47.49 47.62 48.13 47.6 47.5 46.4 56.98 57.25 57.42 NAN 54.3 55.6
31/07/2020 03:35:20 47.95 47.87 48.09 47.6 47.5 46.4 57.24 57.25 57.3 NAN 54.3 55.6
31/07/2020 03:35:21 48.16 47.99 48.09 47.6 47.5 46.4 56.88 57.27 57.3 NAN 54.3 55.6
31/07/2020 03:35:22 47.67 48.12 48.12 47.6 47.5 46.4 56.55 56.99 57.3 NAN 54.3 55.6
31/07/2020 03:35:23 48.11 48.12 48.12 47.6 47.5 46.4 56.95 56.93 57.3 NAN 54.3 55.6
31/07/2020 03:35:24 47.92 48.09 48.12 47.6 47.5 46.4 57.11 57.04 57.3 NAN 54.3 55.6
31/07/2020 03:35:25 47.32 47.94 48.12 47.6 47.5 46.4 56.69 57.01 57.3 NAN 54.3 55.6
31/07/2020 03:35:26 47.52 47.88 48.12 47.6 47.5 46.4 56.68 56.96 57.3 NAN 54.3 55.6
31/07/2020 03:35:27 47.12 47.67 48.12 47.6 47.5 46.4 56.51 56.89 57.3 NAN 54.3 55.6
31/07/2020 03:35:28 47.78 47.72 48.12 47.6 47.5 46.4 56.81 56.75 57.3 NAN 54.3 55.6
31/07/2020 03:35:29 47.17 47.76 48.12 47.6 47.5 46.4 56.7 56.92 57.3 NAN 54.3 55.6
31/07/2020 03:35:30 47.1 47.54 48.12 47.6 47.5 46.4 56.67 56.81 57.3 NAN 54.3 55.6
31/07/2020 03:35:31 48.17 47.97 48.12 47.6 47.5 46.4 56.8 56.85 57.3 NAN 54.3 55.6
31/07/2020 03:35:32 47.75 48.05 48.12 47.6 47.5 46.4 56.76 56.95 57.3 NAN 54.3 55.6
31/07/2020 03:35:33 47.07 47.95 48.12 47.6 47.5 46.4 57.06 57.14 57.3 NAN 54.3 55.6
31/07/2020 03:35:34 47.67 47.62 48.12 47.6 47.5 46.4 56.82 56.97 57.3 NAN 54.3 55.6
31/07/2020 03:35:35 47.47 47.74 48.12 47.6 47.5 46.4 56.69 56.93 57.3 NAN 54.3 55.6
31/07/2020 03:35:36 47.64 47.78 48.12 47.6 47.5 46.4 56.97 57.08 57.3 NAN 54.3 55.6
31/07/2020 03:35:37 47.58 47.92 48.12 47.6 47.5 46.4 56.91 57.1 57.3 NAN 54.3 55.6
31/07/2020 03:35:38 47.32 47.57 48.12 47.6 47.5 46.4 56.97 57.15 57.3 NAN 54.3 55.6
31/07/2020 03:35:39 48 47.84 48.12 47.6 47.5 46.4 56.84 56.92 57.3 NAN 54.3 55.6
31/07/2020 03:35:40 46.99 47.86 48.12 47.6 47.5 46.4 56.48 57.02 57.3 NAN 54.3 55.6
31/07/2020 03:35:41 47.46 47.63 48.12 47.6 47.5 46.4 56.63 56.9 57.3 NAN 54.3 55.6
31/07/2020 03:35:42 47.49 47.67 48.12 47.6 47.5 46.4 56.74 56.87 57.3 NAN 54.3 55.6
31/07/2020 03:35:43 47.89 47.92 48.12 47.6 47.5 46.4 57.17 57.09 57.3 NAN 54.3 55.6
31/07/2020 03:35:44 47.7 47.87 48.12 47.6 47.5 46.4 57.12 57.18 57.3 NAN 54.3 55.6
31/07/2020 03:35:45 48.3 48.2 48.2 47.6 47.5 46.4 57.09 57.3 57.3 NAN 54.3 55.6
31/07/2020 03:35:46 47.6 48.17 48.2 47.6 47.5 46.4 56.57 57.1 57.3 NAN 54.3 55.6
31/07/2020 03:35:47 47.5 47.82 48.2 47.6 47.5 46.4 56.75 56.93 57.3 NAN 54.3 55.6
31/07/2020 03:35:48 48.15 48.13 48.2 47.6 47.5 46.4 56.96 57.04 57.3 NAN 54.3 55.6
31/07/2020 03:35:49 47.58 48.1 48.2 47.6 47.5 46.4 56.74 56.97 57.3 NAN 54.3 55.6
31/07/2020 03:35:50 47.43 47.93 48.2 47.6 47.5 46.4 57 57.1 57.3 NAN 54.3 55.6
31/07/2020 03:35:51 47.92 47.86 48.2 47.6 47.5 46.4 57.43 57.39 57.39 NAN 54.3 55.6
31/07/2020 03:35:52 47.57 47.94 48.2 47.6 47.5 46.4 59.07 58.48 58.48 NAN 54.3 55.6
31/07/2020 03:35:53 47.61 47.79 48.2 47.6 47.5 46.4 57.1 58.48 58.48 NAN 54.4 55.6
31/07/2020 03:35:54 47.82 47.88 48.2 47.6 47.5 46.4 57.23 57.76 58.48 NAN 54.4 55.6
31/07/2020 03:35:55 47.71 47.99 48.2 47.6 47.5 46.4 57.49 57.55 58.48 NAN 54.4 55.6
31/07/2020 03:35:56 47.64 48.01 48.2 47.6 47.5 46.4 57.06 57.44 58.48 NAN 54.4 55.6
31/07/2020 03:35:57 47.13 47.7 48.2 47.6 47.5 46.4 57.29 57.37 58.48 NAN 54.4 55.6
31/07/2020 03:35:58 47.23 47.44 48.2 47.6 47.5 46.4 56.84 57.27 58.48 NAN 54.4 55.6
31/07/2020 03:35:59 47.77 47.75 48.2 47.6 47.5 46.4 56.52 57.18 58.48 NAN 54.4 55.6
31/07/2020 03:36:00 47.41 47.89 48.2 47.6 47.5 46.4 56.66 56.78 58.48 NAN 54.4 55.6
31/07/2020 03:36:01 48.24 47.99 48.2 47.6 47.5 46.4 57.32 57.22 58.48 NAN 54.4 55.6
31/07/2020 03:36:02 47.98 48.18 48.2 47.6 47.5 46.4 57.08 57.27 58.48 NAN 54.4 55.6
31/07/2020 03:36:03 47.33 48.15 48.2 47.6 47.5 46.4 56.87 57.22 58.48 NAN 54.4 55.6
31/07/2020 03:36:04 47.62 47.73 48.2 47.6 47.5 46.4 56.72 56.97 58.48 NAN 54.4 55.6
31/07/2020 03:36:05 47.94 47.99 48.2 47.6 47.5 46.4 56.77 56.93 58.48 NAN 54.4 55.6
31/07/2020 03:36:06 47.86 47.94 48.2 47.6 47.5 46.4 56.88 57 58.48 NAN 54.4 55.6
31/07/2020 03:36:07 47.96 47.99 48.2 47.6 47.5 46.4 57.35 57.29 58.48 NAN 54.4 55.6
31/07/2020 03:36:08 47.43 48.05 48.2 47.6 47.5 46.4 56.61 57.31 58.48 NAN 54.4 55.6
31/07/2020 03:36:09 46.74 47.59 48.2 47.6 47.5 46.4 56.44 56.85 58.48 NAN 54.4 55.6
31/07/2020 03:36:10 47.06 47.36 48.2 47.6 47.5 46.4 56.62 56.83 58.48 NAN 54.4 55.6
31/07/2020 03:36:11 48.23 48.05 48.2 47.6 47.5 46.4 57.47 57.27 58.48 NAN 54.4 55.6
31/07/2020 03:36:12 47.78 48.06 48.2 47.6 47.5 46.4 57.4 57.57 58.48 NAN 54.4 55.6
31/07/2020 03:36:13 48.38 48.33 48.33 47.6 47.5 46.4 56.76 57.34 58.48 NAN 54.4 55.6
31/07/2020 03:36:14 47.16 48.21 48.33 47.6 47.5 46.4 56.9 57.04 58.48 NAN 54.4 55.6
31/07/2020 03:36:15 47.61 47.79 48.33 47.6 47.5 46.4 56.53 57.09 58.48 NAN 54.4 55.6
31/07/2020 03:36:16 47.86 48.07 48.33 47.6 47.5 46.4 57.1 57.05 58.48 NAN 54.4 55.6
31/07/2020 03:36:17 47.7 47.98 48.33 47.6 47.5 46.4 56.65 57.11 58.48 NAN 54.4 55.6
31/07/2020 03:36:18 47.45 47.86 48.33 47.6 47.5 46.4 56.81 56.97 58.48 NAN 54.4 55.6
31/07/2020 03:36:19 47.49 47.63 48.33 47.6 47.5 46.4 56.77 56.89 58.48 NAN 54.4 55.6
31/07/2020 03:36:20 47.47 47.69 48.33 47.6 47.5 46.4 57.07 57.03 58.48 NAN 54.4 55.6
31/07/2020 03:36:21 47.97 47.94 48.33 47.6 47.5 46.4 56.67 57.09 58.48 NAN 54.4 55.6
31/07/2020 03:36:22 47.64 48.03 48.33 47.6 47.5 46.4 56.83 56.98 58.48 NAN 54.4 55.6
31/07/2020 03:36:23 48.42 48.25 48.33 47.6 47.5 46.4 56.82 56.95 57.76 NAN 54.4 55.6
31/07/2020 03:36:24 47.41 48.16 48.33 47.6 47.5 46.4 56.77 56.89 57.57 NAN 54.4 55.6
31/07/2020 03:36:25 48.42 48.29 48.33 47.6 47.5 46.4 56.6 56.82 57.57 NAN 54.4 55.6
31/07/2020 03:36:26 47.41 48.27 48.33 47.6 47.5 46.4 56.8 56.86 57.57 NAN 54.4 55.6
31/07/2020 03:36:27 47.46 47.73 48.33 47.6 47.5 46.4 56.69 57.04 57.57 NAN 54.4 55.6
31/07/2020 03:36:28 47.21 47.85 48.33 47.6 47.5 46.4 57 57.07 57.57 NAN 54.4 55.6
31/07/2020 03:36:29 47.85 47.79 48.33 47.6 47.5 46.4 57.36 57.21 57.57 NAN 54.4 55.6
31/07/2020 03:36:30 47.25 47.61 48.33 47.6 47.5 46.4 57.08 57.32 57.57 NAN 54.4 55.6
31/07/2020 03:36:31 47.61 47.7 48.33 47.6 47.5 46.4 56.56 57.05 57.57 NAN 54.4 55.6
31/07/2020 03:36:32 47.41 47.66 48.33 47.6 47.5 46.4 56.62 56.91 57.57 NAN 54.3 55.6
31/07/2020 03:36:33 47.74 47.94 48.33 47.6 47.5 46.4 56.5 56.66 57.57 NAN 54.3 55.6
31/07/2020 03:36:34 47.25 47.78 48.33 47.6 47.5 46.4 56.82 56.87 57.57 NAN 54.3 55.6
31/07/2020 03:36:35 47.47 47.62 48.33 47.6 47.5 46.4 56.36 56.85 57.57 NAN 54.3 55.6
31/07/2020 03:36:36 47.31 47.63 48.33 47.6 47.5 46.4 56.54 56.69 57.57 NAN 54.3 55.6
31/07/2020 03:36:37 47.21 47.5 48.33 47.6 47.5 46.4 56.89 56.89 57.57 NAN 54.3 55.6
31/07/2020 03:36:38 47.25 47.41 48.33 47.6 47.5 46.4 56.95 56.98 57.57 NAN 54.3 55.6
31/07/2020 03:36:39 47.49 47.62 48.33 47.6 47.5 46.4 56.53 56.88 57.57 NAN 54.3 55.6
31/07/2020 03:36:40 47.12 47.62 48.33 47.6 47.5 46.4 56.71 56.73 57.57 NAN 54.3 55.6
31/07/2020 03:36:41 47.88 47.75 48.33 47.6 47.5 46.4 56.64 56.79 57.57 NAN 54.3 55.6
31/07/2020 03:36:42 47.88 47.83 48.33 47.6 47.5 46.4 56.82 57.05 57.34 NAN 54.3 55.6
31/07/2020 03:36:43 47.49 47.98 48.29 47.6 47.5 46.4 56.41 56.73 57.32 NAN 54.3 55.6
31/07/2020 03:36:44 47.39 47.69 48.29 47.6 47.5 46.4 56.53 56.72 57.32 NAN 54.3 55.6
31/07/2020 03:36:45 47.34 47.59 48.29 47.6 47.5 46.4 56.77 56.81 57.32 NAN 54.3 55.6
31/07/2020 03:36:46 47.61 47.76 48.29 47.6 47.5 46.4 56.08 56.66 57.32 NAN 54.3 55.6
31/07/2020 03:36:47 47.4 47.61 48.29 47.6 47.5 46.4 56.32 56.56 57.32 NAN 54.3 55.6
31/07/2020 03:36:48 47.46 47.98 48.29 47.6 47.5 46.4 56.65 56.67 57.32 NAN 54.3 55.6
31/07/2020 03:36:49 47.87 47.78 48.29 47.6 47.5 46.4 56.89 56.79 57.32 NAN 54.3 55.6
31/07/2020 03:36:50 47.75 48.04 48.29 47.6 47.5 46.4 56.9 57.02 57.32 NAN 54.3 55.6
31/07/2020 03:36:51 47.72 48.13 48.29 47.6 47.5 46.4 56.63 57.05 57.32 NAN 54.3 55.6
31/07/2020 03:36:52 47.83 47.95 48.29 47.6 47.5 46.4 56.93 56.99 57.32 NAN 54.3 55.6
31/07/2020 03:36:53 46.96 47.78 48.29 47.6 47.5 46.4 56.64 57.01 57.32 NAN 54.3 55.6
31/07/2020 03:36:54 47.7 47.67 48.29 47.6 47.5 46.4 56.34 56.7 57.32 NAN 54.3 55.6
31/07/2020 03:36:55 47.89 47.98 48.27 47.6 47.5 46.4 56.98 56.85 57.32 NAN 54.3 55.6
31/07/2020 03:36:56 48.02 48.26 48.26 47.6 47.5 46.4 57.1 57.03 57.32 NAN 54.3 55.6
31/07/2020 03:36:57 47.91 48.1 48.26 47.6 47.5 46.4 56.76 57.08 57.32 NAN 54.3 55.6
31/07/2020 03:36:58 47.56 47.97 48.26 47.6 47.5 46.4 56.68 56.85 57.32 NAN 54.3 55.6
31/07/2020 03:36:59 46.92 47.63 48.26 47.6 47.5 46.4 56.85 56.94 57.32 NAN 54.3 55.6
31/07/2020 03:37:00 47.69 47.63 48.26 47.6 47.5 46.4 56.48 56.87 57.08 NAN 54.3 55.6
31/07/2020 03:37:01 48 48.15 48.26 47.6 47.5 46.4 56.68 56.76 57.08 NAN 54.3 55.6
31/07/2020 03:37:02 47.58 47.85 48.26 47.6 47.5 46.4 56.89 56.96 57.08 NAN 54.3 55.6
31/07/2020 03:37:03 47.28 47.88 48.26 47.6 47.5 46.4 56.75 57.09 57.09 NAN 54.3 55.6
31/07/2020 03:37:04 47.8 47.71 48.26 47.6 47.5 46.4 57.02 57.02 57.09 NAN 54.3 55.6
31/07/2020 03:37:05 47.3 47.87 48.26 47.6 47.5 46.4 57.05 57.16 57.16 NAN 54.3 55.6
31/07/2020 03:37:06 47.6 47.68 48.26 47.6 47.5 46.4 56.67 57.01 57.16 NAN 54.3 55.6
31/07/2020 03:37:07 47.99 47.87 48.26 47.6 47.5 46.4 56.99 57.12 57.16 NAN 54.3 55.6
31/07/2020 03:37:08 46.53 47.92 48.26 47.6 47.5 46.4 57.01 57.16 57.16 NAN 54.3 55.6
31/07/2020 03:37:09 47.34 47.3 48.26 47.6 47.5 46.4 56.69 56.93 57.16 NAN 54.3 55.6
31/07/2020 03:37:10 47.24 47.41 48.26 47.6 47.5 46.4 56.66 56.96 57.16 NAN 54.3 55.6
31/07/2020 03:37:11 47.8 47.77 48.26 47.6 47.5 46.4 57.11 57.23 57.23 NAN 54.3 55.6
31/07/2020 03:37:12 47.49 47.66 48.26 47.6 47.5 46.4 56.89 57.04 57.23 NAN 54.3 55.6
31/07/2020 03:37:13 47.46 47.82 48.26 47.6 47.5 46.4 57.19 57.18 57.23 NAN 54.3 55.6
31/07/2020 03:37:14 47.7 47.82 48.26 47.6 47.5 46.4 57.03 57.34 57.34 NAN 54.3 55.6
31/07/2020 03:37:15 47.03 47.66 48.26 47.6 47.5 46.4 57.02 57.14 57.34 NAN 54.3 55.6
31/07/2020 03:37:16 47.84 47.71 48.26 47.6 47.5 46.4 56.93 57.15 57.34 NAN 54.3 55.6
31/07/2020 03:37:17 47.38 47.87 48.26 47.6 47.5 46.4 56.95 57.06 57.34 NAN 54.3 55.6
31/07/2020 03:37:18 47.97 47.87 48.26 47.6 47.5 46.4 56.8 57.01 57.34 NAN 54.3 55.6
31/07/2020 03:37:19 47.36 47.92 48.26 47.6 47.5 46.4 56.58 56.93 57.34 NAN 54.3 55.6
31/07/2020 03:37:20 48.55 48.25 48.26 47.6 47.5 46.4 56.85 57.03 57.34 NAN 54.3 55.6
31/07/2020 03:37:21 47.74 48.25 48.26 47.6 47.5 46.4 57.08 57.06 57.34 NAN 54.3 55.6
31/07/2020 03:37:22 47.42 48.03 48.26 47.6 47.5 46.4 56.66 57.08 57.34 NAN 54.3 55.6
31/07/2020 03:37:23 47.31 47.72 48.26 47.6 47.5 46.4 56.56 57.07 57.34 NAN 54.3 55.6
31/07/2020 03:37:24 47.33 47.63 48.26 47.6 47.5 46.4 56.74 56.78 57.34 NAN 54.3 55.6
31/07/2020 03:37:25 47.77 47.72 48.26 47.6 47.5 46.4 57.08 57.02 57.34 NAN 54.3 55.6
31/07/2020 03:37:26 47.77 47.89 48.25 47.6 47.5 46.4 56.85 57.05 57.34 NAN 54.3 55.6
31/07/2020 03:37:27 47.49 47.79 48.25 47.6 47.5 46.4 56.69 57.05 57.34 NAN 54.3 55.6
31/07/2020 03:37:28 47.92 47.96 48.25 47.6 47.5 46.4 56.77 56.89 57.34 NAN 54.3 55.6
31/07/2020 03:37:29 47.31 47.85 48.25 47.6 47.5 46.4 56.34 56.75 57.34 NAN 54.3 55.6
31/07/2020 03:37:30 47.08 47.57 48.25 47.6 47.5 46.4 56.71 56.8 57.34 NAN 54.3 55.6
31/07/2020 03:37:31 47.55 47.57 48.25 47.6 47.5 46.4 56.82 56.84 57.34 NAN 54.3 55.6
31/07/2020 03:37:32 48.07 47.9 48.25 47.6 47.5 46.4 56.69 56.89 57.34 NAN 54.3 55.6
31/07/2020 03:37:33 47.45 47.84 48.25 47.6 47.5 46.4 57.05 57 57.34 NAN 54.3 55.6
31/07/2020 03:37:34 48.34 48.23 48.25 47.6 47.5 46.4 57.59 57.44 57.44 NAN 54.3 55.6
31/07/2020 03:37:35 47.53 48.11 48.25 47.6 47.5 46.4 56.09 57.37 57.44 NAN 54.3 55.6
31/07/2020 03:37:36 47.71 47.83 48.25 47.6 47.5 46.4 57.09 57.02 57.44 NAN 54.3 55.6
31/07/2020 03:37:37 47.7 47.97 48.25 47.6 47.5 46.4 57.21 57.19 57.44 NAN 54.3 55.6
31/07/2020 03:37:38 47.89 48.07 48.25 47.6 47.5 46.4 56.92 57.12 57.44 NAN 54.3 55.6
31/07/2020 03:37:39 47.24 47.84 48.25 47.6 47.5 46.4 57.44 57.41 57.44 NAN 54.3 55.6
31/07/2020 03:37:40 47.34 47.55 48.25 47.6 47.5 46.4 56.71 57.35 57.44 NAN 54.3 55.6
31/07/2020 03:37:41 46.49 47.49 48.25 47.6 47.5 46.4 56.99 57.13 57.44 NAN 54.3 55.6
31/07/2020 03:37:42 47.79 47.53 48.25 47.6 47.5 46.4 56.96 57.09 57.44 NAN 54.3 55.6
31/07/2020 03:37:43 47.28 47.77 48.25 47.6 47.5 46.4 56.58 57.04 57.44 NAN 54.3 55.6
31/07/2020 03:37:44 47.18 47.42 48.25 47.6 47.5 46.4 56.69 56.91 57.44 NAN 54.3 55.6
31/07/2020 03:37:45 47.64 47.64 48.25 47.6 47.5 46.4 57.04 57.02 57.44 NAN 54.3 55.6
31/07/2020 03:37:46 47.3 47.7 48.25 47.6 47.5 46.4 57.13 57.3 57.44 NAN 54.3 55.6
31/07/2020 03:37:47 46.65 47.49 48.25 47.6 47.5 46.4 56.63 57.07 57.44 NAN 54.3 55.6
31/07/2020 03:37:48 48.17 47.77 48.25 47.6 47.5 46.4 57.03 56.98 57.44 NAN 54.3 55.6
31/07/2020 03:37:49 47.47 47.8 48.25 47.6 47.5 46.4 56.85 57.01 57.44 NAN 54.3 55.6
31/07/2020 03:37:50 47.69 47.79 48.25 47.6 47.5 46.4 56.51 57.01 57.44 NAN 54.3 55.6
31/07/2020 03:37:51 47.01 47.78 48.23 47.6 47.5 46.4 56.17 56.73 57.44 NAN 54.3 55.6
31/07/2020 03:37:52 47.28 47.39 48.23 47.6 47.5 46.4 57.04 56.85 57.44 NAN 54.3 55.6
31/07/2020 03:37:53 47.83 47.75 48.23 47.6 47.5 46.4 56.48 56.85 57.44 NAN 54.3 55.6
31/07/2020 03:37:54 48.03 48.03 48.23 47.6 47.5 46.4 57.3 57.1 57.44 NAN 54.3 55.6
31/07/2020 03:37:55 47.55 48.02 48.23 47.6 47.5 46.4 56.36 57.11 57.44 NAN 54.3 55.6
31/07/2020 03:37:56 47.83 47.89 48.23 47.6 47.5 46.4 56.51 56.92 57.44 NAN 54.3 55.6
31/07/2020 03:37:57 47.58 47.95 48.23 47.6 47.5 46.4 57.1 57.05 57.44 NAN 54.3 55.6
31/07/2020 03:37:58 47.27 47.84 48.23 47.6 47.5 46.4 56.7 56.98 57.44 NAN 54.3 55.6
31/07/2020 03:37:59 47.59 47.74 48.23 47.6 47.5 46.4 56.35 56.94 57.44 NAN 54.3 55.6
31/07/2020 03:38:00 47.53 47.63 48.23 47.6 47.5 46.4 57.07 56.92 57.44 NAN 54.3 55.6
31/07/2020 03:38:01 47.82 47.91 48.23 47.6 47.5 46.4 56.85 57.09 57.44 NAN 54.3 55.6
31/07/2020 03:38:02 47.48 47.83 48.23 47.6 47.5 46.4 56.82 57 57.44 NAN 54.3 55.6
31/07/2020 03:38:03 48.12 48.1 48.23 47.6 47.5 46.4 56.63 56.81 57.44 NAN 54.3 55.6
31/07/2020 03:38:04 47.8 48.18 48.18 47.6 47.5 46.4 57.12 57.15 57.41 NAN 54.3 55.6
31/07/2020 03:38:05 46.68 47.84 48.18 47.6 47.5 46.4 56.34 56.88 57.41 NAN 54.3 55.6
31/07/2020 03:38:06 47.49 47.52 48.18 47.6 47.5 46.4 56.99 57.01 57.41 NAN 54.3 55.6
31/07/2020 03:38:07 46.84 47.28 48.18 47.6 47.5 46.4 56.47 56.9 57.41 NAN 54.3 55.6
31/07/2020 03:38:08 47.61 47.48 48.18 47.6 47.5 46.4 56.54 56.67 57.41 NAN 54.3 55.6
31/07/2020 03:38:09 47.31 47.46 48.18 47.6 47.5 46.4 56.61 56.69 57.35 NAN 54.3 55.6
31/07/2020 03:38:10 47.52 47.54 48.18 47.6 47.5 46.4 56.9 56.99 57.3 NAN 54.3 55.6
31/07/2020 03:38:11 47.46 47.94 48.18 47.6 47.5 46.4 57.13 57.12 57.3 NAN 54.3 55.6
31/07/2020 03:38:12 47.38 47.53 48.18 47.6 47.5 46.4 56.56 57.1 57.3 NAN 54.3 55.6
31/07/2020 03:38:13 47.59 47.66 48.18 47.6 47.5 46.4 56.82 56.89 57.3 NAN 54.3 55.6
31/07/2020 03:38:14 47.66 47.94 48.18 47.6 47.5 46.4 56.47 57.03 57.3 NAN 54.3 55.6
31/07/2020 03:38:15 47.5 47.88 48.18 47.6 47.5 46.4 56.41 56.67 57.3 NAN 54.3 55.6
31/07/2020 03:38:16 47.57 47.73 48.18 47.6 47.5 46.4 56.78 56.78 57.15 NAN 54.3 55.6
31/07/2020 03:38:17 47.45 47.63 48.18 47.6 47.5 46.4 56.74 56.82 57.15 NAN 54.3 55.6
31/07/2020 03:38:18 47.92 47.91 48.18 47.6 47.5 46.4 57.1 57.05 57.15 NAN 54.3 55.6
31/07/2020 03:38:19 47.58 48.03 48.18 47.6 47.5 46.4 56.87 57.21 57.21 NAN 54.3 55.6
31/07/2020 03:38:20 46.97 47.68 48.18 47.6 47.5 46.4 56.93 57.04 57.21 NAN 54.3 55.6
31/07/2020 03:38:21 47.83 47.78 48.18 47.6 47.5 46.4 56.7 57.09 57.21 NAN 54.3 55.6
31/07/2020 03:38:22 47.31 47.58 48.18 47.6 47.5 46.4 56.3 56.8 57.21 NAN 54.3 55.6
31/07/2020 03:38:23 47.47 47.68 48.18 47.6 47.5 46.4 56.6 56.67 57.21 NAN 54.3 55.6
31/07/2020 03:38:24 47.94 47.91 48.18 47.6 47.5 46.4 57.19 57.03 57.21 NAN 54.3 55.6
31/07/2020 03:38:25 48.07 48.14 48.18 47.6 47.5 46.4 56.88 57.13 57.21 NAN 54.3 55.6
31/07/2020 03:38:26 47.51 48 48.18 47.6 47.5 46.4 57.26 57.22 57.22 NAN 54.3 55.6
31/07/2020 03:38:27 47.45 47.7 48.18 47.6 47.5 46.4 56.91 57.1 57.22 NAN 54.3 55.6
31/07/2020 03:38:28 47.63 47.84 48.18 47.6 47.5 46.4 57.08 57.24 57.24 NAN 54.3 55.6
31/07/2020 03:38:29 48 48.09 48.18 47.6 47.5 46.4 56.79 57.08 57.24 NAN 54.3 55.6
31/07/2020 03:38:30 48 48 48.18 47.6 47.5 46.4 56.67 56.9 57.24 NAN 54.3 55.6
31/07/2020 03:38:31 47.7 48.2 48.2 47.6 47.5 46.4 56.93 56.99 57.24 NAN 54.3 55.6
31/07/2020 03:38:32 46.55 47.71 48.2 47.6 47.5 46.4 57.33 57.21 57.24 NAN 54.3 55.6
31/07/2020 03:38:33 47.38 47.46 48.2 47.6 47.5 46.4 56.84 57.36 57.36 NAN 54.3 55.6
31/07/2020 03:38:34 47.68 47.68 48.2 47.6 47.5 46.4 56.81 57.14 57.36 NAN 54.3 55.6
31/07/2020 03:38:35 47.49 47.7 48.2 47.6 47.5 46.4 56.6 56.87 57.36 NAN 54.3 55.6
31/07/2020 03:38:36 47.77 47.9 48.2 47.6 47.5 46.4 56.68 56.8 57.36 NAN 54.3 55.6
31/07/2020 03:38:37 47.67 47.84 48.2 47.6 47.5 46.4 56.79 56.93 57.36 NAN 54.3 55.6
31/07/2020 03:38:38 47.29 47.78 48.2 47.6 47.5 46.4 56.76 56.92 57.36 NAN 54.3 55.6
31/07/2020 03:38:39 47.85 47.95 48.2 47.6 47.5 46.4 57.25 57.11 57.36 NAN 54.3 55.6
31/07/2020 03:38:40 47.26 47.73 48.2 47.6 47.5 46.4 56.58 57.08 57.36 NAN 54.3 55.6
31/07/2020 03:38:41 47.99 47.86 48.2 47.6 47.5 46.4 57.17 57.04 57.36 NAN 54.3 55.6
31/07/2020 03:38:42 47.73 47.95 48.2 47.6 47.5 46.4 56.46 57.04 57.36 NAN 54.3 55.6
31/07/2020 03:38:43 46.92 47.71 48.2 47.6 47.5 46.4 56.8 57.01 57.36 NAN 54.3 55.6
31/07/2020 03:38:44 47.89 47.7 48.2 47.6 47.5 46.4 57.02 56.96 57.36 NAN 54.3 55.6
31/07/2020 03:38:45 47.59 47.86 48.2 47.6 47.5 46.4 56.87 57.09 57.36 NAN 54.3 55.6
31/07/2020 03:38:46 48.08 47.98 48.2 47.6 47.5 46.4 57.32 57.28 57.36 NAN 54.3 55.6
31/07/2020 03:38:47 47.98 48.06 48.2 47.6 47.5 46.4 56.67 57.17 57.36 NAN 54.3 55.6
31/07/2020 03:38:48 47.54 48.08 48.2 47.6 47.5 46.4 56.62 56.94 57.36 NAN 54.3 55.6
31/07/2020 03:38:49 47.95 47.96 48.2 47.6 47.5 46.4 56.82 56.98 57.36 NAN 54.3 55.6
31/07/2020 03:38:50 47.24 47.85 48.2 47.6 47.5 46.4 56.9 57.01 57.36 NAN 54.3 55.6
31/07/2020 03:38:51 47.98 47.87 48.2 47.6 47.5 46.4 56.81 57.09 57.36 NAN 54.3 55.6
31/07/2020 03:38:52 47.05 48.01 48.2 47.6 47.5 46.4 57.05 57.07 57.36 NAN 54.3 55.6
31/07/2020 03:38:53 47.68 47.79 48.2 47.6 47.5 46.4 56.6 56.95 57.36 NAN 54.3 55.6
31/07/2020 03:38:54 47.82 47.79 48.2 47.6 47.5 46.4 57.28 57.1 57.36 NAN 54.3 55.6
31/07/2020 03:38:55 47.79 47.92 48.2 47.6 47.5 46.4 57.28 57.29 57.36 NAN 54.3 55.6
31/07/2020 03:38:56 47.29 47.86 48.2 47.6 47.5 46.4 56.71 57.21 57.36 NAN 54.3 55.6
31/07/2020 03:38:57 48.33 48.15 48.2 47.6 47.5 46.4 56.83 56.95 57.36 NAN 54.3 55.6
31/07/2020 03:38:58 47.21 47.97 48.2 47.6 47.5 46.4 56.66 56.96 57.36 NAN 54.3 55.6
31/07/2020 03:38:59 48.03 47.98 48.2 47.6 47.5 46.4 56.74 56.99 57.36 NAN 54.3 55.6
31/07/2020 03:39:00 47.44 47.83 48.2 47.6 47.5 46.4 57.01 56.98 57.36 NAN 54.3 55.6
31/07/2020 03:39:01 47.84 47.93 48.15 47.6 47.5 46.4 56.43 56.9 57.36 NAN 54.3 55.6
31/07/2020 03:39:02 47.83 48.1 48.15 47.6 47.5 46.4 56.79 56.83 57.36 NAN 54.3 55.6
31/07/2020 03:39:03 47.93 48.02 48.15 47.6 47.5 46.4 57.08 57.08 57.29 NAN 54.3 55.6
31/07/2020 03:39:04 47.3 47.93 48.15 47.6 47.5 46.4 56.43 57.01 57.29 NAN 54.3 55.6
31/07/2020 03:39:05 47.55 47.67 48.15 47.6 47.5 46.4 57.05 56.95 57.29 NAN 54.3 55.6
31/07/2020 03:39:06 47.84 47.8 48.15 47.6 47.5 46.4 56.62 56.94 57.29 NAN 54.3 55.6
31/07/2020 03:39:07 47.82 48 48.15 47.6 47.5 46.4 57.18 57.13 57.29 NAN 54.3 55.6
31/07/2020 03:39:08 48.04 48.02 48.15 47.6 47.5 46.4 56.82 57.06 57.29 NAN 54.3 55.6
31/07/2020 03:39:09 47.55 48.15 48.15 47.6 47.5 46.4 56.64 57.05 57.29 NAN 54.3 55.6
31/07/2020 03:39:10 47.7 47.77 48.15 47.6 47.5 46.4 56.74 56.8 57.29 NAN 54.3 55.6
31/07/2020 03:39:11 47.81 48.15 48.15 47.6 47.5 46.4 56.84 56.85 57.29 NAN 54.3 55.6
31/07/2020 03:39:12 47.64 47.83 48.15 47.6 47.5 46.4 56.93 56.97 57.29 NAN 54.3 55.6
31/07/2020 03:39:13 48.04 48.12 48.15 47.6 47.5 46.4 57.12 57.13 57.29 NAN 54.3 55.6
31/07/2020 03:39:14 48.06 48.07 48.15 47.6 47.5 46.4 57.04 57.25 57.29 NAN 54.3 55.6
31/07/2020 03:39:15 47.84 48.09 48.15 47.6 47.5 46.4 56.83 57.13 57.29 NAN 54.3 55.6
31/07/2020 03:39:16 47.72 48.23 48.23 47.6 47.5 46.4 56.86 56.99 57.29 NAN 54.3 55.6
31/07/2020 03:39:17 47.52 47.89 48.23 47.6 47.5 46.4 56.41 57.02 57.29 NAN 54.3 55.6
31/07/2020 03:39:18 47.65 47.78 48.23 47.6 47.5 46.4 57.59 57.31 57.31 NAN 54.3 55.6
31/07/2020 03:39:19 47.27 47.69 48.23 47.6 47.5 46.4 57.1 57.25 57.31 NAN 54.3 55.6
31/07/2020 03:39:20 47.84 47.96 48.23 47.6 47.5 46.4 57.39 57.57 57.57 NAN 54.3 55.6
31/07/2020 03:39:21 47.75 47.81 48.23 47.6 47.5 46.4 57.21 57.44 57.57 NAN 54.3 55.6
31/07/2020 03:39:22 47.84 47.94 48.23 47.6 47.5 46.4 57.29 57.46 57.57 NAN 54.3 55.6
31/07/2020 03:39:23 47.95 48.01 48.23 47.6 47.5 46.4 56.8 57.34 57.57 NAN 54.3 55.6
31/07/2020 03:39:24 47.31 48.05 48.23 47.6 47.5 46.4 56.61 57.01 57.57 NAN 54.3 55.6
31/07/2020 03:39:25 47.72 47.8 48.23 47.6 47.5 46.4 56.99 57.03 57.57 NAN 54.3 55.6
31/07/2020 03:39:26 47.37 47.77 48.23 47.6 47.5 46.4 56.66 56.99 57.57 NAN 54.3 55.6
31/07/2020 03:39:27 48.31 48.05 48.23 47.6 47.5 46.4 57.29 57.22 57.57 NAN 54.3 55.6
31/07/2020 03:39:28 48.14 48.31 48.31 47.6 47.5 46.4 56.93 57.21 57.57 NAN 54.3 55.6
31/07/2020 03:39:29 47.6 48.1 48.31 47.6 47.5 46.4 57.23 57.32 57.57 NAN 54.3 55.6
31/07/2020 03:39:30 47.75 47.93 48.31 47.6 47.5 46.4 57.21 57.49 57.57 NAN 54.3 55.6
31/07/2020 03:39:31 47.77 47.9 48.31 47.6 47.5 46.4 56.73 57.18 57.57 NAN 54.3 55.6
31/07/2020 03:39:32 47.89 48.08 48.31 47.6 47.5 46.4 56.86 57.01 57.57 NAN 54.3 55.6
31/07/2020 03:39:33 48.02 48.11 48.31 47.6 47.5 46.4 57.03 57.32 57.57 NAN 54.3 55.6
31/07/2020 03:39:34 46.93 47.98 48.31 47.6 47.5 46.4 56.7 57.02 57.57 NAN 54.3 55.6
31/07/2020 03:39:35 47.73 47.67 48.31 47.6 47.5 46.4 56.79 56.95 57.57 NAN 54.3 55.6
31/07/2020 03:39:36 47.44 47.64 48.31 47.6 47.5 46.4 56.67 56.8 57.57 NAN 54.3 55.6
31/07/2020 03:39:37 47.43 47.7 48.31 47.6 47.5 46.4 56.45 56.75 57.57 NAN 54.3 55.6
31/07/2020 03:39:38 47.02 47.67 48.31 47.6 47.5 46.4 56.64 56.7 57.57 NAN 54.3 55.6
31/07/2020 03:39:39 46.83 47.35 48.31 47.6 47.5 46.4 56.93 56.92 57.57 NAN 54.3 55.6
31/07/2020 03:39:40 48.56 48.06 48.31 47.6 47.5 46.4 57.17 57.21 57.57 NAN 54.3 55.6
31/07/2020 03:39:41 47.47 48.08 48.31 47.6 47.5 46.4 57.31 57.26 57.57 NAN 54.3 55.6
31/07/2020 03:39:42 48.55 48.36 48.36 47.6 47.5 46.4 57.17 57.32 57.57 NAN 54.3 55.6
31/07/2020 03:39:43 47.88 48.35 48.36 47.6 47.5 46.4 56.94 57.38 57.57 NAN 54.3 55.6
31/07/2020 03:39:44 47.33 48.12 48.36 47.6 47.5 46.4 56.58 57.09 57.57 NAN 54.3 55.6
31/07/2020 03:39:45 47.41 47.83 48.36 47.6 47.5 46.4 56.84 56.9 57.57 NAN 54.3 55.6
31/07/2020 03:39:46 47.23 47.7 48.36 47.6 47.5 46.4 56.92 57.07 57.57 NAN 54.3 55.6
31/07/2020 03:39:47 47.6 47.74 48.36 47.6 47.5 46.4 57.42 57.39 57.57 NAN 54.3 55.6
31/07/2020 03:39:48 47.66 47.9 48.36 47.6 47.5 46.4 56.58 57.25 57.57 NAN 54.3 55.6
31/07/2020 03:39:49 47.75 47.8 48.36 47.6 47.5 46.4 57.17 57.23 57.57 NAN 54.3 55.6
31/07/2020 03:39:50 47.53 47.85 48.36 47.6 47.5 46.4 56.98 57.15 57.49 NAN 54.3 55.6
31/07/2020 03:39:51 47.43 47.83 48.36 47.6 47.5 46.4 56.98 57.14 57.49 NAN 54.3 55.6
31/07/2020 03:39:52 47.97 47.88 48.36 47.6 47.5 46.4 57.02 57.32 57.49 NAN 54.3 55.6
31/07/2020 03:39:53 47.77 48.1 48.36 47.6 47.5 46.4 57.17 57.29 57.49 NAN 54.3 55.6
31/07/2020 03:39:54 47.63 47.82 48.36 47.6 47.5 46.4 57.31 57.44 57.49 NAN 54.3 55.6
31/07/2020 03:39:55 47.49 47.77 48.36 47.6 47.5 46.4 56.42 57.13 57.49 NAN 54.3 55.6
31/07/2020 03:39:56 48.05 48 48.36 47.6 47.5 46.4 56.9 56.93 57.49 NAN 54.3 55.6
31/07/2020 03:39:57 47.7 48.09 48.36 47.6 47.5 46.4 56.48 56.92 57.49 NAN 54.3 55.6
31/07/2020 03:39:58 47.52 47.93 48.36 47.6 47.5 46.4 56.47 56.87 57.49 NAN 54.3 55.6
31/07/2020 03:39:59 47.8 47.86 48.36 47.6 47.5 46.4 57.21 57 57.49 NAN 54.3 55.6
31/07/2020 03:40:00 47.45 48 48.36 47.6 47.5 46.4 56.84 57.16 57.44 NAN 54.3 55.6
31/07/2020 03:40:01 47.36 47.67 48.36 47.6 47.5 46.4 56.99 57.05 57.44 NAN 54.3 55.6
31/07/2020 03:40:02 47.87 47.9 48.36 47.6 47.5 46.4 57.21 57.21 57.44 NAN 54.3 55.6
31/07/2020 03:40:03 47.69 47.89 48.36 47.6 47.5 46.4 56.86 57.25 57.44 NAN 54.3 55.6
31/07/2020 03:40:04 47.72 47.94 48.36 47.6 47.5 46.4 56.69 57.17 57.44 NAN 54.3 55.6
31/07/2020 03:40:05 47.73 47.83 48.36 47.6 47.5 46.4 57.06 57.04 57.44 NAN 54.3 55.6
31/07/2020 03:40:06 47 47.85 48.36 47.6 47.5 46.4 56.51 57 57.44 NAN 54.3 55.6
31/07/2020 03:40:07 47.71 47.59 48.36 47.6 47.5 46.4 56.53 56.65 57.44 NAN 54.3 55.6
31/07/2020 03:40:08 47.65 47.77 48.36 47.6 47.5 46.4 56.78 56.87 57.44 NAN 54.3 55.6
31/07/2020 03:40:09 47.73 47.81 48.36 47.6 47.5 46.4 56.19 56.7 57.44 NAN 54.3 55.6
31/07/2020 03:40:10 47.27 47.86 48.36 47.6 47.5 46.4 57.06 56.93 57.44 NAN 54.3 55.6
31/07/2020 03:40:11 47.85 47.88 48.36 47.6 47.5 46.4 56.66 56.96 57.44 NAN 54.3 55.6
31/07/2020 03:40:12 47.72 47.95 48.35 47.6 47.5 46.4 56.97 57.16 57.44 NAN 54.3 55.6
31/07/2020 03:40:13 47.35 47.65 48.12 47.6 47.5 46.4 56.66 56.99 57.44 NAN 54.3 55.6
31/07/2020 03:40:14 47.72 47.72 48.1 47.6 47.5 46.4 56.95 57 57.44 NAN 54.3 55.6
31/07/2020 03:40:15 46.9 47.64 48.1 47.6 47.5 46.4 56.97 57 57.44 NAN 54.3 55.6
31/07/2020 03:40:16 47.29 47.41 48.1 47.6 47.5 46.4 56.68 56.97 57.44 NAN 54.3 55.6
31/07/2020 03:40:17 47.21 47.49 48.1 47.6 47.5 46.4 56.99 57.07 57.44 NAN 54.3 55.6
31/07/2020 03:40:18 47.35 47.38 48.1 47.6 47.5 46.4 56.8 57.2 57.44 NAN 54.3 55.6
31/07/2020 03:40:19 48.02 47.87 48.1 47.6 47.5 46.4 57.32 57.31 57.44 NAN 54.3 55.6
31/07/2020 03:40:20 47.68 47.93 48.1 47.6 47.5 46.4 56.86 57.16 57.44 NAN 54.3 55.6
31/07/2020 03:40:21 48.38 48.19 48.19 47.6 47.5 46.4 57.08 57.2 57.44 NAN 54.3 55.6
31/07/2020 03:40:22 47.68 48.19 48.19 47.6 47.5 46.4 56.97 57.1 57.44 NAN 54.3 55.6
31/07/2020 03:40:23 47.86 48.06 48.19 47.6 47.5 46.4 57.11 57.26 57.44 NAN 54.3 55.6
31/07/2020 03:40:24 47.5 48.06 48.19 47.6 47.5 46.4 57.03 57.14 57.31 NAN 54.3 55.6
31/07/2020 03:40:25 48.6 48.31 48.31 47.6 47.5 46.4 57.09 57.22 57.31 NAN 54.3 55.6
31/07/2020 03:40:26 47.6 48.34 48.34 47.6 47.5 46.4 56.49 57.25 57.31 NAN 54.3 55.6
31/07/2020 03:40:27 47.31 47.89 48.34 47.6 47.5 46.4 56.83 56.89 57.31 NAN 54.3 55.6
31/07/2020 03:40:28 47.32 47.6 48.34 47.6 47.5 46.4 56.66 57.05 57.31 NAN 54.3 55.6
31/07/2020 03:40:29 47.75 47.71 48.34 47.6 47.5 46.4 56.6 56.72 57.31 NAN 54.3 55.6
31/07/2020 03:40:30 47.7 47.88 48.34 47.6 47.5 46.4 56.7 56.8 57.31 NAN 54.3 55.6
31/07/2020 03:40:31 47.52 47.93 48.34 47.6 47.5 46.4 57.46 57.33 57.33 NAN 54.3 55.6
31/07/2020 03:40:32 47.32 47.69 48.34 47.6 47.5 46.4 56.94 57.33 57.33 NAN 54.3 55.6
31/07/2020 03:40:33 48.42 48.08 48.34 47.6 47.5 46.4 57.22 57.19 57.33 NAN 54.3 55.6
31/07/2020 03:40:34 47.82 48.14 48.34 47.6 47.5 46.4 56.99 57.16 57.33 NAN 54.3 55.6
31/07/2020 03:40:35 47.76 48.02 48.34 47.6 47.5 46.4 57.37 57.37 57.37 NAN 54.3 55.6
31/07/2020 03:40:36 47.03 47.78 48.34 47.6 47.5 46.4 56.77 57.33 57.37 NAN 54.3 55.6
31/07/2020 03:40:37 47.98 47.87 48.34 47.6 47.5 46.4 56.96 57.13 57.37 NAN 54.3 55.6
31/07/2020 03:40:38 48.05 48.07 48.34 47.6 47.5 46.4 56.9 57.16 57.37 NAN 54.3 55.6
31/07/2020 03:40:39 47.72 47.98 48.34 47.6 47.5 46.4 57.16 57.16 57.37 NAN 54.3 55.6
31/07/2020 03:40:40 47.59 47.98 48.34 47.6 47.5 46.4 56.66 57.2 57.37 NAN 54.3 55.6
31/07/2020 03:40:41 47.6 47.86 48.34 47.6 47.5 46.4 56.57 56.83 57.37 NAN 54.3 55.6
31/07/2020 03:40:42 48.02 48.03 48.34 47.6 47.5 46.4 56.92 56.93 57.37 NAN 54.3 55.6
31/07/2020 03:40:43 47.5 48.08 48.34 47.6 47.5 46.4 56.9 57.09 57.37 NAN 54.3 55.6
31/07/2020 03:40:44 47.68 47.88 48.34 47.6 47.5 46.4 56.96 57.16 57.37 NAN 54.3 55.6
31/07/2020 03:40:45 47.87 47.95 48.34 47.6 47.5 46.4 56.72 56.9 57.37 NAN 54.3 55.6
31/07/2020 03:40:46 47.94 48.04 48.34 47.6 47.5 46.4 56.42 56.92 57.37 NAN 54.3 55.6
31/07/2020 03:40:47 47.75 48.14 48.34 47.6 47.5 46.4 56.95 56.84 57.37 NAN 54.3 55.6
31/07/2020 03:40:48 48.05 48.18 48.34 47.6 47.5 46.4 56.78 56.98 57.37 NAN 54.3 55.6
31/07/2020 03:40:49 47.4 47.92 48.34 47.6 47.5 46.4 56.7 56.82 57.37 NAN 54.3 55.6
31/07/2020 03:40:50 47.26 47.75 48.34 47.6 47.5 46.4 56.36 56.8 57.37 NAN 54.3 55.6
31/07/2020 03:40:51 47.26 47.55 48.34 47.6 47.5 46.4 57.3 57.11 57.37 NAN 54.3 55.6
31/07/2020 03:40:52 47.53 47.56 48.34 47.6 47.5 46.4 56.96 57.13 57.37 NAN 54.3 55.6
31/07/2020 03:40:53 47.68 47.79 48.34 47.6 47.5 46.4 56.71 57.01 57.37 NAN 54.3 55.6
31/07/2020 03:40:54 47.24 47.74 48.34 47.6 47.5 46.4 56.77 57.04 57.37 NAN 54.3 55.6
31/07/2020 03:40:55 47.63 47.68 48.34 47.6 47.5 46.4 56.55 56.78 57.37 NAN 54.3 55.6
31/07/2020 03:40:56 47.47 47.75 48.18 47.6 47.5 46.4 56.43 56.76 57.37 NAN 54.3 55.6
31/07/2020 03:40:57 48.1 47.97 48.18 47.6 47.5 46.4 56.91 56.83 57.37 NAN 54.3 55.6
31/07/2020 03:40:58 47.23 47.95 48.18 47.6 47.5 46.4 56.67 56.93 57.37 NAN 54.3 55.6
31/07/2020 03:40:59 47.59 47.58 48.18 47.6 47.5 46.4 56.31 56.74 57.37 NAN 54.3 55.6
31/07/2020 03:41:00 47.38 47.63 48.18 47.6 47.5 46.4 57.14 56.96 57.37 NAN 54.3 55.6
31/07/2020 03:41:01 47.08 47.82 48.18 47.6 47.5 46.4 56.85 56.97 57.37 NAN 54.3 55.6
31/07/2020 03:41:02 47.86 47.77 48.18 47.6 47.5 46.4 56.85 57.08 57.37 NAN 54.3 55.6
31/07/2020 03:41:03 47.12 47.71 48.18 47.6 47.5 46.4 57 57.16 57.37 NAN 54.3 55.6
31/07/2020 03:41:04 47.5 47.74 48.18 47.6 47.5 46.4 56.84 56.95 57.37 NAN 54.3 55.6
31/07/2020 03:41:05 47.89 47.81 48.18 47.6 47.5 46.4 57.17 57.19 57.33 NAN 54.3 55.6
31/07/2020 03:41:06 47.55 47.91 48.18 47.6 47.5 46.4 56.33 57.17 57.2 NAN 54.3 55.6
31/07/2020 03:41:07 47.46 47.65 48.18 47.6 47.5 46.4 57.2 57.03 57.2 NAN 54.3 55.6
31/07/2020 03:41:08 48.35 48.14 48.18 47.6 47.5 46.4 56.79 57.1 57.2 NAN 54.3 55.6
31/07/2020 03:41:09 47.45 48.09 48.18 47.6 47.5 46.4 57.28 57.21 57.21 NAN 54.3 55.6
31/07/2020 03:41:10 48.06 48.12 48.18 47.6 47.5 46.4 56.37 57.25 57.25 NAN 54.3 55.6
31/07/2020 03:41:11 47.81 48 48.18 47.6 47.5 46.4 56.49 56.81 57.25 NAN 54.3 55.6
31/07/2020 03:41:12 47.62 47.93 48.18 47.6 47.5 46.4 56.87 56.77 57.25 NAN 54.3 55.6
31/07/2020 03:41:13 47.34 47.83 48.18 47.6 47.5 46.4 56.59 56.87 57.25 NAN 54.3 55.6
31/07/2020 03:41:14 47.74 48.12 48.18 47.6 47.5 46.4 56.74 56.83 57.25 NAN 54.3 55.6
31/07/2020 03:41:15 47.73 47.76 48.18 47.6 47.5 46.4 56.55 56.78 57.25 NAN 54.3 55.6
31/07/2020 03:41:16 47.69 47.92 48.18 47.6 47.5 46.4 56.56 56.66 57.25 NAN 54.3 55.6
31/07/2020 03:41:17 47.75 47.85 48.18 47.6 47.5 46.4 56.64 56.81 57.25 NAN 54.3 55.6
31/07/2020 03:41:18 47.31 47.89 48.14 47.6 47.5 46.4 56.83 56.79 57.25 NAN 54.3 55.6
31/07/2020 03:41:19 47.6 47.66 48.14 47.6 47.5 46.4 57.2 57.13 57.25 NAN 54.3 55.6
31/07/2020 03:41:20 47.74 47.92 48.14 47.6 47.5 46.4 56.93 57.03 57.25 NAN 54.3 55.6
31/07/2020 03:41:21 47.54 47.92 48.14 47.6 47.5 46.4 56.85 57.11 57.25 NAN 54.3 55.6
31/07/2020 03:41:22 47.49 47.76 48.14 47.6 47.5 46.4 56.82 57.01 57.25 NAN 54.3 55.6
31/07/2020 03:41:23 47.76 47.91 48.14 47.6 47.5 46.4 56.4 56.83 57.25 NAN 54.3 55.6
31/07/2020 03:41:24 47.77 47.93 48.14 47.6 47.5 46.4 57.01 56.88 57.25 NAN 54.3 55.6
31/07/2020 03:41:25 48.19 48.1 48.14 47.6 47.5 46.4 56.62 57 57.25 NAN 54.3 55.6
31/07/2020 03:41:26 47.74 48.11 48.14 47.6 47.5 46.4 56.49 56.75 57.25 NAN 54.3 55.6
31/07/2020 03:41:27 47.46 48.01 48.14 47.6 47.5 46.4 57.39 57.2 57.25 NAN 54.3 55.6
31/07/2020 03:41:28 47.67 47.96 48.14 47.6 47.5 46.4 57.08 57.22 57.25 NAN 54.3 55.6
31/07/2020 03:41:29 47.73 47.86 48.14 47.6 47.5 46.4 56.99 57.31 57.31 NAN 54.3 55.6
31/07/2020 03:41:30 47.78 47.84 48.14 47.6 47.5 46.4 57.34 57.35 57.35 NAN 54.3 55.6
31/07/2020 03:41:31 48.06 47.99 48.14 47.6 47.5 46.4 57.14 57.42 57.42 NAN 54.3 55.6
31/07/2020 03:41:32 46.97 48.04 48.14 47.6 47.5 46.4 56.79 57.33 57.42 NAN 54.3 55.6
31/07/2020 03:41:33 47.89 47.82 48.14 47.6 47.5 46.4 57 57.1 57.42 NAN 54.3 55.6
31/07/2020 03:41:34 47.58 47.82 48.14 47.6 47.5 46.4 57.14 57.15 57.42 NAN 54.3 55.6
31/07/2020 03:41:35 47.25 47.64 48.14 47.6 47.5 46.4 56.67 57.25 57.42 NAN 54.3 55.6
31/07/2020 03:41:36 47.59 47.82 48.14 47.6 47.5 46.4 56.92 57.07 57.42 NAN 54.3 55.6
31/07/2020 03:41:37 47.39 47.73 48.14 47.6 47.5 46.4 56.94 57.23 57.42 NAN 54.3 55.6
31/07/2020 03:41:38 47.91 47.85 48.12 47.6 47.5 46.4 56.91 56.91 57.42 NAN 54.3 55.6
31/07/2020 03:41:39 47.34 47.7 48.12 47.6 47.5 46.4 56.98 57.04 57.42 NAN 54.3 55.6
31/07/2020 03:41:40 47.45 47.63 48.12 47.6 47.5 46.4 57.1 57.2 57.42 NAN 54.3 55.6
31/07/2020 03:41:41 47.85 47.83 48.12 47.6 47.5 46.4 56.98 57.1 57.42 NAN 54.3 55.6
31/07/2020 03:41:42 47.49 47.91 48.12 47.6 47.5 46.4 56.79 57.1 57.42 NAN 54.3 55.6
31/07/2020 03:41:43 48.02 47.91 48.12 47.6 47.5 46.4 56.72 56.97 57.42 NAN 54.3 55.6
31/07/2020 03:41:44 47.59 48.03 48.11 47.6 47.5 46.4 56.74 56.96 57.42 NAN 54.3 55.6
31/07/2020 03:41:45 47.6 47.88 48.11 47.6 47.5 46.4 57.05 57.06 57.42 NAN 54.3 55.6
31/07/2020 03:41:46 47.95 47.98 48.11 47.6 47.5 46.4 57.16 57.24 57.42 NAN 54.3 55.6
31/07/2020 03:41:47 47.68 48.2 48.2 47.6 47.5 46.4 56.43 57.11 57.42 NAN 54.3 55.6
31/07/2020 03:41:48 47.2 47.84 48.2 47.6 47.5 46.4 56.86 56.93 57.42 NAN 54.3 55.6
31/07/2020 03:41:49 47.54 47.83 48.2 47.6 47.5 46.4 56.6 56.91 57.42 NAN 54.3 55.6
31/07/2020 03:41:50 48.01 47.82 48.2 47.6 47.5 46.4 56.6 56.74 57.42 NAN 54.3 55.6
31/07/2020 03:41:51 47.64 47.98 48.2 47.6 47.5 46.4 57 56.93 57.42 NAN 54.3 55.6
31/07/2020 03:41:52 47.41 47.82 48.2 47.6 47.5 46.4 57.11 57.17 57.42 NAN 54.3 55.6
31/07/2020 03:41:53 47.76 47.76 48.2 47.6 47.5 46.4 56.91 57.12 57.42 NAN 54.3 55.6
31/07/2020 03:41:54 47.07 47.64 48.2 47.6 47.5 46.4 56.77 57.08 57.42 NAN 54.3 55.6
31/07/2020 03:41:55 47.63 47.73 48.2 47.6 47.5 46.4 57.05 57.05 57.42 NAN 54.3 55.6
31/07/2020 03:41:56 46.89 47.54 48.2 47.6 47.5 46.4 56.67 57.15 57.42 NAN 54.3 55.6
31/07/2020 03:41:57 47.4 47.44 48.2 47.6 47.5 46.4 57.11 57.13 57.42 NAN 54.3 55.6
31/07/2020 03:41:58 47.37 47.48 48.2 47.6 47.5 46.4 56.34 57.03 57.42 NAN 54.3 55.6
31/07/2020 03:41:59 47.43 47.77 48.2 47.6 47.5 46.4 57.05 57 57.42 NAN 54.3 55.6
31/07/2020 03:42:00 47.46 47.67 48.2 47.6 47.5 46.4 56.77 57.04 57.42 NAN 54.3 55.6
31/07/2020 03:42:01 47.25 47.69 48.2 47.6 47.5 46.4 56.79 57.02 57.33 NAN 54.3 55.6
31/07/2020 03:42:02 47.59 47.53 48.2 47.6 47.5 46.4 56.64 56.94 57.25 NAN 54.3 55.6
31/07/2020 03:42:03 47.35 47.72 48.2 47.6 47.5 46.4 56.77 56.88 57.25 NAN 54.3 55.6
31/07/2020 03:42:04 47.78 47.7 48.2 47.6 47.5 46.4 57.3 57.12 57.25 NAN 54.3 55.6
31/07/2020 03:42:05 47.36 47.71 48.2 47.6 47.5 46.4 56.86 57.21 57.24 NAN 54.3 55.6
31/07/2020 03:42:06 47.83 47.89 48.2 47.6 47.5 46.4 57.11 57.2 57.24 NAN 54.3 55.6
31/07/2020 03:42:07 47.49 47.89 48.2 47.6 47.5 46.4 56.9 57.02 57.24 NAN 54.3 55.6
31/07/2020 03:42:08 47.56 47.67 48.2 47.6 47.5 46.4 56.82 57.13 57.24 NAN 54.3 55.6
31/07/2020 03:42:09 46.97 47.58 48.2 47.6 47.5 46.4 56.33 56.92 57.24 NAN 54.3 55.6
31/07/2020 03:42:10 47.47 47.55 48.2 47.6 47.5 46.4 57.03 56.96 57.24 NAN 54.3 55.6
31/07/2020 03:42:11 47.86 47.91 48.2 47.6 47.5 46.4 56.91 56.99 57.24 NAN 54.3 55.6
31/07/2020 03:42:12 47.58 47.97 48.2 47.6 47.5 46.4 56.2 56.97 57.24 NAN 54.3 55.6
31/07/2020 03:42:13 48.37 48.14 48.2 47.6 47.5 46.4 56.38 56.65 57.24 NAN 54.3 55.6
31/07/2020 03:42:14 47.24 48.15 48.2 47.6 47.5 46.4 57.19 56.99 57.24 NAN 54.3 55.6
31/07/2020 03:42:15 47.5 47.75 48.2 47.6 47.5 46.4 57.12 57.17 57.24 NAN 54.3 55.6
31/07/2020 03:42:16 47.84 47.8 48.2 47.6 47.5 46.4 57.06 57.16 57.21 NAN 54.3 55.6
31/07/2020 03:42:17 47.67 47.92 48.15 47.6 47.5 46.4 56.55 57 57.21 NAN 54.3 55.6
31/07/2020 03:42:18 47.19 47.8 48.15 47.6 47.5 46.4 56.71 56.8 57.21 NAN 54.3 55.6
31/07/2020 03:42:19 47.78 47.85 48.15 47.6 47.5 46.4 56.93 56.94 57.21 NAN 54.3 55.6
31/07/2020 03:42:20 47.31 47.74 48.15 47.6 47.5 46.4 57.17 57.18 57.21 NAN 54.3 55.6
31/07/2020 03:42:21 48.07 48.02 48.15 47.6 47.5 46.4 57.02 57.18 57.21 NAN 54.3 55.6
31/07/2020 03:42:22 47.31 47.86 48.15 47.6 47.5 46.4 57.25 57.38 57.38 NAN 54.3 55.6
31/07/2020 03:42:23 47.22 47.61 48.15 47.6 47.5 46.4 56.87 57.25 57.38 NAN 54.3 55.6
31/07/2020 03:42:24 47.03 47.35 48.15 47.6 47.5 46.4 56.66 57.03 57.38 NAN 54.3 55.6
31/07/2020 03:42:25 48.33 47.96 48.15 47.6 47.5 46.4 56.31 56.73 57.38 NAN 54.3 55.6
31/07/2020 03:42:26 47.85 48.12 48.15 47.6 47.5 46.4 56.83 56.78 57.38 NAN 54.3 55.6
31/07/2020 03:42:27 47.17 47.97 48.15 47.6 47.5 46.4 56.97 56.98 57.38 NAN 54.3 55.6
31/07/2020 03:42:28 47.36 47.57 48.15 47.6 47.5 46.4 57.28 57.21 57.38 NAN 54.3 55.6
31/07/2020 03:42:29 47.52 47.72 48.15 47.6 47.5 46.4 57.06 57.3 57.38 NAN 54.3 55.6
31/07/2020 03:42:30 47.74 47.79 48.15 47.6 47.5 46.4 56.79 57.01 57.38 NAN 54.3 55.6
31/07/2020 03:42:31 46.74 47.78 48.15 47.6 47.5 46.4 56.88 57.09 57.38 NAN 54.3 55.6
31/07/2020 03:42:32 47.55 47.6 48.15 47.6 47.5 46.4 56.22 56.91 57.38 NAN 54.3 55.6
31/07/2020 03:42:33 47.67 47.77 48.15 47.6 47.5 46.4 57.16 57.06 57.38 NAN 54.3 55.6
31/07/2020 03:42:34 47.17 47.73 48.15 47.6 47.5 46.4 56.74 57.01 57.38 NAN 54.3 55.6
31/07/2020 03:42:35 48.49 48.07 48.15 47.6 47.5 46.4 57.3 57.23 57.38 NAN 54.3 55.6
31/07/2020 03:42:36 47.35 48.05 48.15 47.6 47.5 46.4 57.11 57.3 57.38 NAN 54.3 55.6
31/07/2020 03:42:37 47.58 47.72 48.15 47.6 47.5 46.4 56.4 57.18 57.38 NAN 54.3 55.6
31/07/2020 03:42:38 47.53 47.8 48.15 47.6 47.5 46.4 56.99 56.98 57.38 NAN 54.3 55.6
31/07/2020 03:42:39 48.12 48.06 48.15 47.6 47.5 46.4 57.31 57.23 57.38 NAN 54.3 55.6
31/07/2020 03:42:40 47.22 47.97 48.15 47.6 47.5 46.4 57.01 57.25 57.38 NAN 54.3 55.6
31/07/2020 03:42:41 47.35 47.68 48.15 47.6 47.5 46.4 56.35 57.16 57.38 NAN 54.3 55.6
31/07/2020 03:42:42 47.62 47.76 48.15 47.6 47.5 46.4 56.92 56.87 57.38 NAN 54.3 55.6
31/07/2020 03:42:43 47.34 47.74 48.15 47.6 47.5 46.4 57.13 57.17 57.38 NAN 54.3 55.6
31/07/2020 03:42:44 47.6 47.57 48.12 47.6 47.5 46.4 56.72 57.01 57.38 NAN 54.3 55.6
31/07/2020 03:42:45 47.91 47.88 48.12 47.6 47.5 46.4 56.88 57.03 57.38 NAN 54.3 55.6
31/07/2020 03:42:46 46.97 47.89 48.12 47.6 47.5 46.4 56.75 57.07 57.38 NAN 54.3 55.6
31/07/2020 03:42:47 47.42 47.49 48.12 47.6 47.5 46.4 56.75 56.94 57.38 NAN 54.3 55.6
31/07/2020 03:42:48 47.23 47.58 48.12 47.6 47.5 46.4 56.75 56.81 57.38 NAN 54.3 55.6
31/07/2020 03:42:49 47.3 47.61 48.12 47.6 47.5 46.4 56.83 57.07 57.38 NAN 54.3 55.6
31/07/2020 03:42:50 47.7 47.74 48.12 47.6 47.5 46.4 56.72 56.95 57.38 NAN 54.3 55.6
31/07/2020 03:42:51 48.18 47.99 48.12 47.6 47.5 46.4 56.88 56.99 57.38 NAN 54.3 55.6
31/07/2020 03:42:52 48.17 48.24 48.24 47.6 47.5 46.4 56.5 56.83 57.3 NAN 54.3 55.6
31/07/2020 03:42:53 47.31 48.29 48.29 47.6 47.5 46.4 56.65 56.97 57.3 NAN 54.3 55.6
31/07/2020 03:42:54 47.64 47.79 48.29 47.6 47.5 46.4 56.81 56.93 57.3 NAN 54.3 55.6
31/07/2020 03:42:55 48 47.91 48.29 47.6 47.5 46.4 57.05 57.04 57.3 NAN 54.3 55.6
31/07/2020 03:42:56 48.08 48.16 48.29 47.6 47.5 46.4 57.26 57.29 57.3 NAN 54.3 55.6
31/07/2020 03:42:57 47.7 48.05 48.29 47.6 47.5 46.4 56.56 57.05 57.3 NAN 54.3 55.6
31/07/2020 03:42:58 47.65 48.05 48.29 47.6 47.5 46.4 56.66 56.96 57.3 NAN 54.3 55.6
31/07/2020 03:42:59 47.66 47.96 48.29 47.6 47.5 46.4 57.25 57.12 57.3 NAN 54.3 55.6
31/07/2020 03:43:00 47.64 47.91 48.29 47.6 47.5 46.4 56.83 57.1 57.3 NAN 54.3 55.6
31/07/2020 03:43:01 46.77 47.61 48.29 47.6 47.5 46.4 56.81 57.03 57.3 NAN 54.3 55.6
31/07/2020 03:43:02 47.26 47.39 48.29 47.6 47.5 46.4 56.84 56.93 57.3 NAN 54.3 55.6
31/07/2020 03:43:03 47.62 47.6 48.29 47.6 47.5 46.4 56.8 57 57.3 NAN 54.3 55.6
31/07/2020 03:43:04 47.7 47.71 48.29 47.6 47.5 46.4 56.72 56.92 57.3 NAN 54.3 55.6
31/07/2020 03:43:05 47.31 47.7 48.29 47.6 47.5 46.4 56.85 56.87 57.3 NAN 54.3 55.6
31/07/2020 03:43:06 47.86 47.97 48.29 47.6 47.5 46.4 57.05 57.06 57.29 NAN 54.3 55.6
31/07/2020 03:43:07 47.94 47.98 48.29 47.6 47.5 46.4 57.36 57.3 57.3 NAN 54.3 55.6
31/07/2020 03:43:08 47.49 48.05 48.29 47.6 47.5 46.4 56.63 57.32 57.32 NAN 54.3 55.6
31/07/2020 03:43:09 47.46 47.75 48.29 47.6 47.5 46.4 56.71 57.09 57.32 NAN 54.3 55.6
31/07/2020 03:43:10 48.2 48.09 48.29 47.6 47.5 46.4 56.49 56.78 57.32 NAN 54.3 55.6
31/07/2020 03:43:11 47.6 48.08 48.29 47.6 47.5 46.4 56.92 56.96 57.32 NAN 54.3 55.6
31/07/2020 03:43:12 48.32 48.23 48.29 47.6 47.5 46.4 57.64 57.45 57.45 NAN 54.3 55.6
31/07/2020 03:43:13 47.62 48.22 48.29 47.6 47.5 46.4 56.87 57.54 57.54 NAN 54.3 55.6
31/07/2020 03:43:14 47.22 47.84 48.29 47.6 47.5 46.4 56.86 57.06 57.54 NAN 54.3 55.6
31/07/2020 03:43:15 47.48 47.55 48.29 47.6 47.5 46.4 56.84 57.18 57.54 NAN 54.3 55.6
31/07/2020 03:43:16 47.9 47.95 48.29 47.6 47.5 46.4 56.2 56.88 57.54 NAN 54.3 55.6
31/07/2020 03:43:17 47.92 47.97 48.29 47.6 47.5 46.4 56.54 56.61 57.54 NAN 54.3 55.6
31/07/2020 03:43:18 47.48 48.04 48.29 47.6 47.5 46.4 56.43 56.65 57.54 NAN 54.3 55.6
31/07/2020 03:43:19 47.13 47.73 48.29 47.6 47.5 46.4 56.72 56.88 57.54 NAN 54.3 55.6
31/07/2020 03:43:20 48.22 48.04 48.29 47.6 47.5 46.4 57.06 57.04 57.54 NAN 54.3 55.6
31/07/2020 03:43:21 47.46 47.92 48.29 47.6 47.5 46.4 56.77 56.88 57.54 NAN 54.3 55.6
31/07/2020 03:43:22 47.48 47.75 48.29 47.6 47.5 46.4 57.29 57.23 57.54 NAN 54.3 55.6
31/07/2020 03:43:23 48.13 48.15 48.23 47.6 47.5 46.4 56.63 57.19 57.54 NAN 54.3 55.6
31/07/2020 03:43:24 47.32 48.09 48.23 47.6 47.5 46.4 57.17 57.21 57.54 NAN 54.3 55.6
31/07/2020 03:43:25 47.33 47.65 48.23 47.6 47.5 46.4 56.48 57.09 57.54 NAN 54.3 55.6
31/07/2020 03:43:26 46.74 47.56 48.23 47.6 47.5 46.4 56.42 56.82 57.54 NAN 54.3 55.6
31/07/2020 03:43:27 47.55 47.5 48.23 47.6 47.5 46.4 56.54 56.71 57.54 NAN 54.3 55.6
31/07/2020 03:43:28 46.95 47.43 48.23 47.6 47.5 46.4 56.99 56.85 57.54 NAN 54.3 55.6
31/07/2020 03:43:29 48.01 47.79 48.23 47.6 47.5 46.4 56.12 56.85 57.54 NAN 54.3 55.6
31/07/2020 03:43:30 48.05 48.15 48.23 47.6 47.5 46.4 57.1 57.04 57.54 NAN 54.3 55.6
31/07/2020 03:43:31 47.54 48.06 48.23 47.6 47.5 46.4 56.92 57.01 57.54 NAN 54.3 55.6
31/07/2020 03:43:32 47.49 47.92 48.23 47.6 47.5 46.4 56.6 56.94 57.54 NAN 54.3 55.6
31/07/2020 03:43:33 47.77 47.77 48.23 47.6 47.5 46.4 56.38 56.76 57.54 NAN 54.3 55.6
31/07/2020 03:43:34 46.42 47.74 48.23 47.6 47.5 46.4 56.48 56.72 57.54 NAN 54.3 55.6
31/07/2020 03:43:35 47.23 47.39 48.23 47.6 47.5 46.4 56.37 56.68 57.54 NAN 54.3 55.6
31/07/2020 03:43:36 47.36 47.47 48.23 47.6 47.5 46.4 56.41 56.69 57.54 NAN 54.3 55.6
31/07/2020 03:43:37 47.79 47.76 48.23 47.6 47.5 46.4 57.26 57.02 57.54 NAN 54.3 55.6
31/07/2020 03:43:38 47.06 47.88 48.23 47.6 47.5 46.4 57.06 57.17 57.54 NAN 54.3 55.6
31/07/2020 03:43:39 47.28 47.43 48.23 47.6 47.5 46.4 57.05 57.09 57.54 NAN 54.3 55.6
31/07/2020 03:43:40 47.38 47.42 48.23 47.6 47.5 46.4 56.66 57.06 57.54 NAN 54.3 55.6
31/07/2020 03:43:41 47.32 47.73 48.23 47.6 47.5 46.4 56.6 57.06 57.54 NAN 54.3 55.6
31/07/2020 03:43:42 47.6 47.69 48.22 47.6 47.5 46.4 56.66 56.73 57.54 NAN 54.3 55.6
31/07/2020 03:43:43 48.01 47.82 48.15 47.6 47.5 46.4 56.48 56.69 57.23 NAN 54.3 55.6
31/07/2020 03:43:44 47.7 47.98 48.15 47.6 47.5 46.4 56.93 56.86 57.23 NAN 54.3 55.6
31/07/2020 03:43:45 47.62 48.01 48.15 47.6 47.5 46.4 56.86 57.01 57.23 NAN 54.3 55.6
31/07/2020 03:43:46 47.49 47.89 48.15 47.6 47.5 46.4 57.01 57.03 57.23 NAN 54.3 55.6
31/07/2020 03:43:47 47.38 47.77 48.15 47.6 47.5 46.4 56.69 57.02 57.23 NAN 54.3 55.6
31/07/2020 03:43:48 47.2 47.57 48.15 47.6 47.5 46.4 56.91 56.92 57.23 NAN 54.3 55.6
31/07/2020 03:43:49 47.88 47.72 48.15 47.6 47.5 46.4 56.76 56.96 57.23 NAN 54.3 55.6
31/07/2020 03:43:50 47.86 48.04 48.15 47.6 47.5 46.4 56.69 56.91 57.23 NAN 54.3 55.6
31/07/2020 03:43:51 47.91 48.09 48.15 47.6 47.5 46.4 57.03 56.95 57.23 NAN 54.3 55.6
31/07/2020 03:43:52 47.14 47.85 48.15 47.6 47.5 46.4 57.22 57.26 57.26 NAN 54.3 55.6
31/07/2020 03:43:53 47.02 47.68 48.15 47.6 47.5 46.4 55.91 57.24 57.26 NAN 54.3 55.6
31/07/2020 03:43:54 47.91 47.71 48.15 47.6 47.5 46.4 56.75 56.71 57.26 NAN 54.3 55.6
31/07/2020 03:43:55 47.39 47.94 48.15 47.6 47.5 46.4 56.77 56.88 57.26 NAN 54.3 55.6
31/07/2020 03:43:56 47.91 47.96 48.15 47.6 47.5 46.4 56.46 56.77 57.26 NAN 54.3 55.6
31/07/2020 03:43:57 47.15 47.77 48.15 47.6 47.5 46.4 56.39 56.63 57.26 NAN 54.3 55.6
31/07/2020 03:43:58 47.61 47.82 48.15 47.6 47.5 46.4 56.61 56.64 57.26 NAN 54.3 55.6
31/07/2020 03:43:59 47.86 47.82 48.15 47.6 47.5 46.4 57.32 57.18 57.26 NAN 54.3 55.6
31/07/2020 03:44:00 47.6 47.83 48.09 47.6 47.5 46.4 56.88 57.12 57.26 NAN 54.3 55.6
31/07/2020 03:44:01 47.54 47.76 48.09 47.6 47.5 46.4 56.62 56.97 57.26 NAN 54.3 55.6
31/07/2020 03:44:02 46.85 47.67 48.09 47.6 47.5 46.4 56.16 56.82 57.26 NAN 54.3 55.6
31/07/2020 03:44:03 47.76 47.79 48.09 47.6 47.5 46.4 56.75 56.8 57.26 NAN 54.3 55.6
31/07/2020 03:44:04 47.6 47.69 48.09 47.6 47.5 46.4 56.85 56.82 57.26 NAN 54.3 55.6
31/07/2020 03:44:05 47.83 47.83 48.09 47.6 47.5 46.4 57.06 57.04 57.26 NAN 54.3 55.6
31/07/2020 03:44:06 48.09 48.02 48.09 47.6 47.5 46.4 56.66 57.06 57.26 NAN 54.3 55.6
31/07/2020 03:44:07 47.34 47.99 48.09 47.6 47.5 46.4 56.58 56.86 57.26 NAN 54.3 55.6
31/07/2020 03:44:08 47.58 47.84 48.09 47.6 47.5 46.4 57.15 57.01 57.26 NAN 54.3 55.6
31/07/2020 03:44:09 47.68 47.72 48.09 47.6 47.5 46.4 56.56 57.03 57.26 NAN 54.3 55.6
31/07/2020 03:44:10 47.01 47.74 48.09 47.6 47.5 46.4 56.78 57 57.26 NAN 54.3 55.6
31/07/2020 03:44:11 47.6 47.67 48.09 47.6 47.5 46.4 56.25 56.82 57.26 NAN 54.3 55.6
31/07/2020 03:44:12 48.18 48 48.09 47.6 47.5 46.4 56.9 56.75 57.26 NAN 54.3 55.6
31/07/2020 03:44:13 47.1 48.01 48.09 47.6 47.5 46.4 56.7 56.85 57.26 NAN 54.3 55.6
31/07/2020 03:44:14 47.71 47.76 48.09 47.6 47.5 46.4 56.94 57.1 57.26 NAN 54.3 55.6
31/07/2020 03:44:15 47.7 47.74 48.09 47.6 47.5 46.4 56.76 56.9 57.26 NAN 54.3 55.6
31/07/2020 03:44:16 48.09 48.09 48.09 47.6 47.5 46.4 57 57.16 57.26 NAN 54.3 55.6
31/07/2020 03:44:17 47.34 47.95 48.09 47.6 47.5 46.4 56.61 57.05 57.26 NAN 54.3 55.6
31/07/2020 03:44:18 48.17 48.02 48.09 47.6 47.5 46.4 56.98 56.95 57.26 NAN 54.3 55.6
31/07/2020 03:44:19 46.76 47.98 48.09 47.6 47.5 46.4 56.34 56.95 57.26 NAN 54.3 55.6
31/07/2020 03:44:20 46.99 47.26 48.09 47.6 47.5 46.4 56.78 56.85 57.26 NAN 54.3 55.6
31/07/2020 03:44:21 47.93 47.68 48.09 47.6 47.5 46.4 57 57 57.26 NAN 54.3 55.6
31/07/2020 03:44:22 47.08 47.77 48.09 47.6 47.5 46.4 56.34 56.88 57.24 NAN 54.3 55.6
31/07/2020 03:44:23 47.75 47.63 48.09 47.6 47.5 46.4 56.26 56.76 57.18 NAN 54.3 55.6
31/07/2020 03:44:24 47.58 47.74 48.09 47.6 47.5 46.4 56.73 56.68 57.18 NAN 54.3 55.6
31/07/2020 03:44:25 47.84 48.11 48.11 47.6 47.5 46.4 56.94 57.01 57.18 NAN 54.3 55.6
31/07/2020 03:44:26 47.81 48.07 48.11 47.6 47.5 46.4 56.86 57.16 57.18 NAN 54.3 55.6
31/07/2020 03:44:27 47.25 47.78 48.11 47.6 47.5 46.4 56.68 57 57.18 NAN 54.3 55.6
31/07/2020 03:44:28 47.52 47.8 48.11 47.6 47.5 46.4 56.81 56.93 57.18 NAN 54.3 55.6
31/07/2020 03:44:29 47.56 47.74 48.11 47.6 47.5 46.4 56.91 56.92 57.16 NAN 54.3 55.6
31/07/2020 03:44:30 47.92 47.94 48.11 47.6 47.5 46.4 56.73 56.95 57.16 NAN 54.3 55.6
31/07/2020 03:44:31 47.6 48.13 48.13 47.6 47.5 46.4 56.99 57.13 57.16 NAN 54.3 55.6
31/07/2020 03:44:32 47.98 48.09 48.13 47.6 47.5 46.4 57.3 57.25 57.25 NAN 54.3 55.6
31/07/2020 03:44:33 47.55 47.9 48.13 47.6 47.5 46.4 57.06 57.22 57.25 NAN 54.3 55.6
31/07/2020 03:44:34 48.04 48.1 48.13 47.6 47.5 46.4 56.74 57.07 57.25 NAN 54.3 55.6
31/07/2020 03:44:35 48.28 48.23 48.23 47.6 47.5 46.4 56.75 56.98 57.25 NAN 54.3 55.6
31/07/2020 03:44:36 47.47 48.18 48.23 47.6 47.5 46.4 56.7 57.07 57.25 NAN 54.3 55.6
31/07/2020 03:44:37 47.4 47.65 48.23 47.6 47.5 46.4 56.46 56.79 57.25 NAN 54.3 55.6
31/07/2020 03:44:38 47.73 47.88 48.23 47.6 47.5 46.4 57.03 56.95 57.25 NAN 54.3 55.6
31/07/2020 03:44:39 48.02 48.23 48.23 47.6 47.5 46.4 56.86 57.01 57.25 NAN 54.3 55.6
31/07/2020 03:44:40 47.45 47.93 48.23 47.6 47.5 46.4 56.64 56.93 57.25 NAN 54.3 55.6
31/07/2020 03:44:41 47.5 47.99 48.23 47.6 47.5 46.4 56.68 56.82 57.25 NAN 54.3 55.6
31/07/2020 03:44:42 47.66 47.67 48.23 47.6 47.5 46.4 56.71 56.93 57.25 NAN 54.3 55.6
31/07/2020 03:44:43 48.19 48.05 48.23 47.6 47.5 46.4 56.93 56.95 57.25 NAN 54.3 55.6
31/07/2020 03:44:44 47.38 48.02 48.23 47.6 47.5 46.4 56.67 56.97 57.25 NAN 54.3 55.6
31/07/2020 03:44:45 47.72 47.86 48.23 47.6 47.5 46.4 56.75 56.85 57.25 NAN 54.3 55.6
31/07/2020 03:44:46 46.97 47.91 48.23 47.6 47.5 46.4 56.24 56.82 57.25 NAN 54.3 55.6
31/07/2020 03:44:47 47.26 47.47 48.23 47.6 47.5 46.4 56.34 56.52 57.25 NAN 54.3 55.6
31/07/2020 03:44:48 47.53 47.62 48.23 47.6 47.5 46.4 57.31 57.02 57.25 NAN 54.3 55.6
31/07/2020 03:44:49 47.43 47.72 48.23 47.6 47.5 46.4 56.54 57 57.25 NAN 54.3 55.6
31/07/2020 03:44:50 47.38 47.59 48.23 47.6 47.5 46.4 56.93 57 57.25 NAN 54.3 55.6
31/07/2020 03:44:51 47.99 48.01 48.23 47.6 47.5 46.4 56.31 56.83 57.25 NAN 54.3 55.6
31/07/2020 03:44:52 47.93 48 48.23 47.6 47.5 46.4 56.57 56.7 57.25 NAN 54.3 55.6
31/07/2020 03:44:53 47.7 48.06 48.23 47.6 47.5 46.4 57 56.95 57.25 NAN 54.3 55.6
31/07/2020 03:44:54 47.63 47.93 48.23 47.6 47.5 46.4 56.61 56.9 57.25 NAN 54.3 55.6
31/07/2020 03:44:55 47.62 47.88 48.23 47.6 47.5 46.4 56.94 56.95 57.25 NAN 54.3 55.6
31/07/2020 03:44:56 48.08 48.27 48.27 47.6 47.5 46.4 57.28 57.29 57.29 NAN 54.3 55.6
31/07/2020 03:44:57 47.53 47.95 48.27 47.6 47.5 46.4 57.03 57.38 57.38 NAN 54.3 55.6
31/07/2020 03:44:58 46.93 47.8 48.27 47.6 47.5 46.4 56.61 57.1 57.38 NAN 54.3 55.6
31/07/2020 03:44:59 47.23 47.55 48.27 47.6 47.5 46.4 56.77 57.02 57.38 NAN 54.3 55.6
31/07/2020 03:45:00 47.16 47.28 48.27 47.6 47.5 46.4 56.32 56.76 57.38 NAN 54.3 55.6
31/07/2020 03:45:01 47.9 47.75 48.27 47.6 47.5 46.4 56.5 56.68 57.38 NAN 54.3 55.6
31/07/2020 03:45:02 47.78 47.86 48.27 47.6 47.5 46.4 56.98 56.87 57.38 NAN 54.3 55.6
31/07/2020 03:45:03 47.74 47.92 48.27 47.6 47.5 46.4 56.58 56.81 57.38 NAN 54.3 55.6
31/07/2020 03:45:04 47.44 47.86 48.27 47.6 47.5 46.4 57.18 57.29 57.38 NAN 54.3 55.6
31/07/2020 03:45:05 47.11 47.64 48.27 47.6 47.5 46.4 56.48 56.93 57.38 NAN 54.3 55.6
31/07/2020 03:45:06 46.98 47.55 48.27 47.6 47.5 46.4 56.53 56.72 57.38 NAN 54.3 55.6
31/07/2020 03:45:07 47.57 47.5 48.27 47.6 47.5 46.4 57.25 57.04 57.38 NAN 54.3 55.6
31/07/2020 03:45:08 47.29 47.6 48.27 47.6 47.5 46.4 56.42 57.03 57.38 NAN 54.3 55.6
31/07/2020 03:45:09 47.38 47.52 48.27 47.6 47.5 46.4 57.17 57.11 57.38 NAN 54.3 55.6
31/07/2020 03:45:10 47.05 47.52 48.27 47.6 47.5 46.4 56.65 57.22 57.38 NAN 54.3 55.6
31/07/2020 03:45:11 48.12 47.88 48.27 47.6 47.5 46.4 57.13 57.06 57.38 NAN 54.3 55.6
31/07/2020 03:45:12 47.73 48 48.27 47.6 47.5 46.4 56.98 57.31 57.38 NAN 54.3 55.6
31/07/2020 03:45:13 47.82 47.85 48.27 47.6 47.5 46.4 56.77 57.05 57.38 NAN 54.3 55.6
31/07/2020 03:45:14 48.23 48.25 48.27 47.6 47.5 46.4 56.93 57.03 57.38 NAN 54.3 55.6
31/07/2020 03:45:15 47.42 48.22 48.27 47.6 47.5 46.4 56.58 56.99 57.38 NAN 54.3 55.6
31/07/2020 03:45:16 46.82 47.65 48.27 47.6 47.5 46.4 56.73 56.92 57.38 NAN 54.3 55.6
31/07/2020 03:45:17 47.52 47.48 48.27 47.6 47.5 46.4 57.31 57.14 57.38 NAN 54.3 55.6
31/07/2020 03:45:18 47.83 47.84 48.27 47.6 47.5 46.4 57.19 57.33 57.38 NAN 54.3 55.6
31/07/2020 03:45:19 46.85 47.81 48.27 47.6 47.5 46.4 56.8 57.22 57.38 NAN 54.3 55.6
31/07/2020 03:45:20 47.11 47.4 48.27 47.6 47.5 46.4 57.24 57.16 57.38 NAN 54.3 55.6
31/07/2020 03:45:21 46.88 47.18 48.27 47.6 47.5 46.4 57.12 57.23 57.38 NAN 54.3 55.6
31/07/2020 03:45:22 47.99 47.84 48.27 47.6 47.5 46.4 56.78 57.22 57.38 NAN 54.3 55.6
31/07/2020 03:45:23 47.92 47.97 48.27 47.6 47.5 46.4 56.94 57.1 57.38 NAN 54.3 55.6
31/07/2020 03:45:24 47.56 48.03 48.27 47.6 47.5 46.4 56.61 56.97 57.38 NAN 54.3 55.6
31/07/2020 03:45:25 47.89 47.91 48.27 47.6 47.5 46.4 56.74 56.93 57.38 NAN 54.3 55.6
31/07/2020 03:45:26 47.81 48.11 48.25 47.6 47.5 46.4 57.03 57.06 57.38 NAN 54.3 55.6
31/07/2020 03:45:27 47.66 47.92 48.25 47.6 47.5 46.4 57.24 57.27 57.33 NAN 54.3 55.6
31/07/2020 03:45:28 47.03 47.84 48.25 47.6 47.5 46.4 56.77 57.13 57.33 NAN 54.3 55.6
31/07/2020 03:45:29 47.54 47.51 48.25 47.6 47.5 46.4 56.77 56.94 57.33 NAN 54.3 55.6
31/07/2020 03:45:30 47.93 47.93 48.25 47.6 47.5 46.4 56.28 56.91 57.33 NAN 54.3 55.6
31/07/2020 03:45:31 47.96 48.07 48.25 47.6 47.5 46.4 57.21 57.07 57.33 NAN 54.3 55.6
31/07/2020 03:45:32 48.06 48.15 48.25 47.6 47.5 46.4 56.86 56.99 57.33 NAN 54.3 55.6
31/07/2020 03:45:33 47.76 48.13 48.25 47.6 47.5 46.4 57.37 57.38 57.38 NAN 54.3 55.6
31/07/2020 03:45:34 47.76 48 48.25 47.6 47.5 46.4 57.19 57.45 57.45 NAN 54.3 55.6
31/07/2020 03:45:35 48.28 48.24 48.25 47.6 47.5 46.4 56.72 57.21 57.45 NAN 54.3 55.6
31/07/2020 03:45:36 47.61 48.27 48.27 47.6 47.5 46.4 56.71 56.96 57.45 NAN 54.3 55.6
31/07/2020 03:45:37 47.16 47.97 48.27 47.6 47.5 46.4 56.81 56.89 57.45 NAN 54.3 55.6
31/07/2020 03:45:38 47.45 47.59 48.27 47.6 47.5 46.4 56.62 56.87 57.45 NAN 54.3 55.6
31/07/2020 03:45:39 48.01 48.01 48.27 47.6 47.5 46.4 56.83 56.8 57.45 NAN 54.3 55.6
31/07/2020 03:45:40 47.04 47.76 48.27 47.6 47.5 46.4 56.11 56.8 57.45 NAN 54.3 55.6
31/07/2020 03:45:41 48.09 47.84 48.27 47.6 47.5 46.4 56.9 56.84 57.45 NAN 54.3 55.6
31/07/2020 03:45:42 47.16 47.8 48.27 47.6 47.5 46.4 56.35 56.65 57.45 NAN 54.3 55.6
31/07/2020 03:45:43 47.31 47.78 48.27 47.6 47.5 46.4 56.94 56.99 57.45 NAN 54.3 55.6
31/07/2020 03:45:44 47.95 47.93 48.27 47.6 47.5 46.4 56.54 56.81 57.45 NAN 54.3 55.6
31/07/2020 03:45:45 47.8 47.99 48.27 47.6 47.5 46.4 56.78 56.9 57.45 NAN 54.3 55.6
31/07/2020 03:45:46 46.73 47.74 48.27 47.6 47.5 46.4 56.64 56.76 57.45 NAN 54.3 55.6
31/07/2020 03:45:47 47.27 47.38 48.27 47.6 47.5 46.4 56.52 56.72 57.45 NAN 54.3 55.6
31/07/2020 03:45:48 47.56 47.55 48.27 47.6 47.5 46.4 56.44 56.84 57.45 NAN 54.3 55.6
31/07/2020 03:45:49 47.96 47.9 48.27 47.6 47.5 46.4 57.38 57.18 57.45 NAN 54.3 55.6
31/07/2020 03:45:50 48.06 48.14 48.27 47.6 47.5 46.4 56.76 57.15 57.45 NAN 54.3 55.6
31/07/2020 03:45:51 47.71 48.07 48.27 47.6 47.5 46.4 56.79 57.03 57.45 NAN 54.3 55.6
31/07/2020 03:45:52 47.92 47.96 48.27 47.6 47.5 46.4 56.66 56.87 57.45 NAN 54.3 55.6
31/07/2020 03:45:53 48.23 48.24 48.27 47.6 47.5 46.4 56.92 56.92 57.45 NAN 54.3 55.6
31/07/2020 03:45:54 47.88 48.41 48.41 47.6 47.5 46.4 56.48 56.87 57.45 NAN 54.3 55.6
31/07/2020 03:45:55 47.9 48.06 48.41 47.6 47.5 46.4 56.97 57.01 57.45 NAN 54.3 55.6
31/07/2020 03:45:56 47.93 48.21 48.41 47.6 47.5 46.4 57.14 57.14 57.45 NAN 54.3 55.6
31/07/2020 03:45:57 47.92 48.07 48.41 47.6 47.5 46.4 57.16 57.23 57.45 NAN 54.3 55.6
31/07/2020 03:45:58 47.92 48.21 48.41 47.6 47.5 46.4 56.82 57.24 57.45 NAN 54.3 55.6
31/07/2020 03:45:59 47.85 48.3 48.41 47.6 47.5 46.4 56.34 56.9 57.45 NAN 54.3 55.6
31/07/2020 03:46:00 47.57 48.08 48.41 47.6 47.5 46.4 56.81 56.76 57.45 NAN 54.3 55.6
31/07/2020 03:46:01 47.99 47.95 48.41 47.6 47.5 46.4 56.29 56.73 57.45 NAN 54.3 55.6
31/07/2020 03:46:02 48.13 48.18 48.41 47.6 47.5 46.4 57.17 57.08 57.45 NAN 54.3 55.6
31/07/2020 03:46:03 47.73 48.11 48.41 47.6 47.5 46.4 56.92 57.1 57.45 NAN 54.3 55.6
31/07/2020 03:46:04 47.86 48.17 48.41 47.6 47.5 46.4 56.98 57.08 57.24 NAN 54.3 55.6
31/07/2020 03:46:05 47.72 47.99 48.41 47.6 47.5 46.4 56.81 57 57.24 NAN 54.3 55.6
31/07/2020 03:46:06 47.18 47.81 48.41 47.6 47.5 46.4 57.44 57.48 57.48 NAN 54.3 55.6
31/07/2020 03:46:07 47.68 47.64 48.41 47.6 47.5 46.4 56.74 57.28 57.48 NAN 54.3 55.6
31/07/2020 03:46:08 47.52 47.88 48.41 47.6 47.5 46.4 56.37 56.83 57.48 NAN 54.3 55.6
31/07/2020 03:46:09 46.63 47.54 48.41 47.6 47.5 46.4 57.18 57.02 57.48 NAN 54.3 55.6
31/07/2020 03:46:10 47.65 47.51 48.41 47.6 47.5 46.4 56.6 56.99 57.48 NAN 54.3 55.6
31/07/2020 03:46:11 48.21 48.02 48.41 47.6 47.5 46.4 57.01 57.03 57.48 NAN 54.3 55.6
31/07/2020 03:46:12 48.04 48.1 48.41 47.6 47.5 46.4 56.97 57.11 57.48 NAN 54.3 55.6
31/07/2020 03:46:13 48.04 48.16 48.41 47.6 47.5 46.4 56.76 56.98 57.48 NAN 54.3 55.6
31/07/2020 03:46:14 47.13 48.08 48.41 47.6 47.5 46.4 56.89 56.92 57.48 NAN 54.3 55.6
31/07/2020 03:46:15 47.57 47.93 48.41 47.6 47.5 46.4 56.71 57 57.48 NAN 54.3 55.6
31/07/2020 03:46:16 47.43 47.85 48.41 47.6 47.5 46.4 56.66 56.95 57.48 NAN 54.3 55.6
31/07/2020 03:46:17 47.82 47.78 48.41 47.6 47.5 46.4 56.85 57 57.48 NAN 54.3 55.6
31/07/2020 03:46:18 48.21 48.09 48.41 47.6 47.5 46.4 56.67 56.81 57.48 NAN 54.3 55.6
31/07/2020 03:46:19 47.57 48.18 48.41 47.6 47.5 46.4 56.58 56.91 57.48 NAN 54.3 55.6
31/07/2020 03:46:20 48.1 47.98 48.41 47.6 47.5 46.4 56.72 56.73 57.48 NAN 54.3 55.6
31/07/2020 03:46:21 46.57 47.93 48.41 47.6 47.5 46.4 56.51 56.76 57.48 NAN 54.3 55.6
31/07/2020 03:46:22 47.27 47.52 48.41 47.6 47.5 46.4 57.54 57.34 57.48 NAN 54.3 55.6
31/07/2020 03:46:23 47.95 47.82 48.41 47.6 47.5 46.4 58.35 58.34 58.34 NAN 54.3 55.6
31/07/2020 03:46:24 47.39 47.81 48.3 47.6 47.5 46.4 56.4 57.75 58.34 NAN 54.3 55.6
31/07/2020 03:46:25 47.28 47.85 48.3 47.6 47.5 46.4 56.47 57.02 58.34 NAN 54.3 55.6
31/07/2020 03:46:26 47.67 47.7 48.3 47.6 47.5 46.4 56.96 56.96 58.34 NAN 54.3 55.6
31/07/2020 03:46:27 47.91 48.17 48.3 47.6 47.5 46.4 57.38 57.39 58.34 NAN 54.3 55.6
31/07/2020 03:46:28 47.63 47.83 48.3 47.6 47.5 46.4 56.98 57.21 58.34 NAN 54.3 55.6
31/07/2020 03:46:29 47.78 47.97 48.18 47.6 47.5 46.4 56.92 57.14 58.34 NAN 54.3 55.6
31/07/2020 03:46:30 47.72 47.84 48.18 47.6 47.5 46.4 56.83 57.1 58.34 NAN 54.3 55.6
31/07/2020 03:46:31 47.53 47.78 48.18 47.6 47.5 46.4 56.57 56.86 58.34 NAN 54.3 55.6
31/07/2020 03:46:32 47.69 47.91 48.18 47.6 47.5 46.4 56.66 56.84 58.34 NAN 54.3 55.6
31/07/2020 03:46:33 47.95 48.12 48.18 47.6 47.5 46.4 56.86 56.86 58.34 NAN 54.3 55.6
31/07/2020 03:46:34 47.82 48.02 48.18 47.6 47.5 46.4 56.49 56.79 58.34 NAN 54.3 55.6
31/07/2020 03:46:35 47.56 47.84 48.18 47.6 47.5 46.4 56.81 56.93 58.34 NAN 54.3 55.6
31/07/2020 03:46:36 47.7 48 48.18 47.6 47.5 46.4 57.35 57.37 58.34 NAN 54.3 55.6
31/07/2020 03:46:37 47.52 47.93 48.18 47.6 47.5 46.4 56.37 57.13 58.34 NAN 54.3 55.6
31/07/2020 03:46:38 47.81 47.91 48.18 47.6 47.5 46.4 57.14 56.96 58.34 NAN 54.3 55.6
31/07/2020 03:46:39 48.04 47.93 48.18 47.6 47.5 46.4 57.1 57.14 58.34 NAN 54.3 55.6
31/07/2020 03:46:40 47.97 48.13 48.18 47.6 47.5 46.4 57.08 57.16 58.34 NAN 54.3 55.6
31/07/2020 03:46:41 47.54 48.23 48.23 47.6 47.5 46.4 57.2 57.26 58.34 NAN 54.3 55.6
31/07/2020 03:46:42 48.02 47.93 48.23 47.6 47.5 46.4 57.37 57.59 58.34 NAN 54.3 55.6
31/07/2020 03:46:43 46.69 47.82 48.23 47.6 47.5 46.4 56.82 57.28 58.34 NAN 54.3 55.6
31/07/2020 03:46:44 47.86 47.68 48.23 47.6 47.5 46.4 56.91 57.04 58.34 NAN 54.3 55.6
31/07/2020 03:46:45 47.84 47.83 48.23 47.6 47.5 46.4 57.04 57.08 58.34 NAN 54.3 55.6
31/07/2020 03:46:46 47.79 47.95 48.23 47.6 47.5 46.4 56.79 57.05 58.34 NAN 54.3 55.6
31/07/2020 03:46:47 47.29 47.95 48.23 47.6 47.5 46.4 56.6 56.98 58.34 NAN 54.3 55.6
31/07/2020 03:46:48 47.71 47.75 48.23 47.6 47.5 46.4 56.76 56.86 58.34 NAN 54.3 55.6
31/07/2020 03:46:49 47.66 47.87 48.23 47.6 47.5 46.4 57.51 57.38 58.34 NAN 54.3 55.6
31/07/2020 03:46:50 47.78 47.83 48.23 47.6 47.5 46.4 56.62 57.31 58.34 NAN 54.3 55.6
31/07/2020 03:46:51 47.71 47.91 48.23 47.6 47.5 46.4 57.18 57.14 58.34 NAN 54.3 55.6
31/07/2020 03:46:52 47.69 47.97 48.23 47.6 47.5 46.4 57.23 57.38 58.34 NAN 54.3 55.6
31/07/2020 03:46:53 47.92 47.92 48.23 47.6 47.5 46.4 56.92 57.29 57.75 NAN 54.3 55.6
31/07/2020 03:46:54 48.04 48.05 48.23 47.6 47.5 46.4 56.98 57.09 57.59 NAN 54.3 55.6
31/07/2020 03:46:55 48.04 48.08 48.23 47.6 47.5 46.4 56.76 57.07 57.59 NAN 54.3 55.6
31/07/2020 03:46:56 47.5 48.18 48.23 47.6 47.5 46.4 56.57 56.87 57.59 NAN 54.3 55.6
31/07/2020 03:46:57 47.49 47.83 48.23 47.6 47.5 46.4 57.07 57.12 57.59 NAN 54.3 55.6
31/07/2020 03:46:58 47.6 47.89 48.23 47.6 47.5 46.4 57.45 57.39 57.59 NAN 54.3 55.6
31/07/2020 03:46:59 47.82 47.89 48.23 47.6 47.5 46.4 56.52 57.36 57.59 NAN 54.3 55.6
31/07/2020 03:47:00 47.71 47.86 48.23 47.6 47.5 46.4 57.21 57.23 57.59 NAN 54.3 55.6
31/07/2020 03:47:01 47.41 47.94 48.23 47.6 47.5 46.4 56.7 57.16 57.59 NAN 54.3 55.6
31/07/2020 03:47:02 46.49 47.41 48.23 47.6 47.5 46.4 56.78 56.98 57.59 NAN 54.3 55.6
31/07/2020 03:47:03 47.46 47.35 48.23 47.6 47.5 46.4 57.1 57.06 57.59 NAN 54.3 55.6
31/07/2020 03:47:04 47.91 47.66 48.23 47.6 47.5 46.4 56.62 57.05 57.59 NAN 54.3 55.6
31/07/2020 03:47:05 47.69 47.81 48.23 47.6 47.5 46.4 57.13 57.17 57.59 NAN 54.3 55.6
31/07/2020 03:47:06 47.28 47.85 48.23 47.6 47.5 46.4 57.12 57.23 57.59 NAN 54.3 55.6
31/07/2020 03:47:07 47.86 47.88 48.23 47.6 47.5 46.4 56.91 57.06 57.59 NAN 54.3 55.6
31/07/2020 03:47:08 47.66 47.86 48.23 47.6 47.5 46.4 57.25 57.29 57.59 NAN 54.3 55.6
31/07/2020 03:47:09 47.66 47.8 48.23 47.6 47.5 46.4 56.9 57.26 57.59 NAN 54.3 55.6
31/07/2020 03:47:10 47.44 47.81 48.23 47.6 47.5 46.4 56.8 57.21 57.59 NAN 54.3 55.6
31/07/2020 03:47:11 47.11 47.71 48.18 47.6 47.5 46.4 56.22 56.82 57.59 NAN 54.3 55.6
31/07/2020 03:47:12 47.6 47.77 48.18 47.6 47.5 46.4 56.61 56.76 57.39 NAN 54.3 55.6
31/07/2020 03:47:13 47.36 47.53 48.18 47.6 47.5 46.4 57.11 56.99 57.39 NAN 54.3 55.6
31/07/2020 03:47:14 47.68 47.66 48.18 47.6 47.5 46.4 56.53 56.94 57.39 NAN 54.3 55.6
31/07/2020 03:47:15 47.93 48.12 48.18 47.6 47.5 46.4 56.28 56.83 57.39 NAN 54.3 55.6
31/07/2020 03:47:16 47.87 48 48.18 47.6 47.5 46.4 56.96 56.83 57.39 NAN 54.3 55.6
31/07/2020 03:47:17 47.5 47.83 48.18 47.6 47.5 46.4 57.04 57.02 57.39 NAN 54.3 55.6
31/07/2020 03:47:18 47.19 47.85 48.18 47.6 47.5 46.4 56.83 57.1 57.39 NAN 54.3 55.6
31/07/2020 03:47:19 47.04 47.47 48.18 47.6 47.5 46.4 56.85 57.02 57.39 NAN 54.3 55.6
31/07/2020 03:47:20 48.1 47.98 48.18 47.6 47.5 46.4 57.49 57.36 57.39 NAN 54.3 55.6
31/07/2020 03:47:21 47.03 47.85 48.18 47.6 47.5 46.4 56.4 57.39 57.39 NAN 54.3 55.6
31/07/2020 03:47:22 47.73 47.76 48.18 47.6 47.5 46.4 57 56.93 57.39 NAN 54.3 55.6
31/07/2020 03:47:23 47.22 47.86 48.18 47.6 47.5 46.4 56.53 57.06 57.39 NAN 54.3 55.6
31/07/2020 03:47:24 47.53 47.54 48.18 47.6 47.5 46.4 56.79 56.78 57.39 NAN 54.3 55.6
31/07/2020 03:47:25 47.22 47.56 48.18 47.6 47.5 46.4 57.33 57.21 57.39 NAN 54.3 55.6
31/07/2020 03:47:26 46.68 47.37 48.12 47.6 47.5 46.4 56.74 57.12 57.39 NAN 54.3 55.6
31/07/2020 03:47:27 47.64 47.54 48.12 47.6 47.5 46.4 56.88 57 57.39 NAN 54.3 55.6
31/07/2020 03:47:28 48.07 47.93 48.12 47.6 47.5 46.4 57.03 57.12 57.39 NAN 54.3 55.6
31/07/2020 03:47:29 47.67 48.13 48.13 47.6 47.5 46.4 57.09 57.17 57.39 NAN 54.3 55.6
31/07/2020 03:47:30 47.31 47.7 48.13 47.6 47.5 46.4 56.9 57.28 57.39 NAN 54.3 55.6
31/07/2020 03:47:31 48.25 48.11 48.13 47.6 47.5 46.4 56.91 57.01 57.39 NAN 54.3 55.6
31/07/2020 03:47:32 47.02 48.09 48.13 47.6 47.5 46.4 57.18 57.26 57.39 NAN 54.3 55.6
31/07/2020 03:47:33 47.01 47.73 48.13 47.6 47.5 46.4 57.02 57.34 57.39 NAN 54.3 55.6
31/07/2020 03:47:34 46.75 47.27 48.13 47.6 47.5 46.4 56.81 57 57.39 NAN 54.3 55.6
31/07/2020 03:47:35 47.94 47.77 48.13 47.6 47.5 46.4 56.27 56.92 57.39 NAN 54.3 55.6
31/07/2020 03:47:36 47.71 47.86 48.13 47.6 47.5 46.4 56.96 56.93 57.39 NAN 54.3 55.6
31/07/2020 03:47:37 47.85 47.95 48.13 47.6 47.5 46.4 56.8 56.89 57.39 NAN 54.3 55.6
31/07/2020 03:47:38 48.05 48.21 48.21 47.6 47.5 46.4 57.36 57.3 57.39 NAN 54.3 55.6
31/07/2020 03:47:39 47.57 48.07 48.21 47.6 47.5 46.4 56.45 57.09 57.39 NAN 54.3 55.6
31/07/2020 03:47:40 48.04 48.19 48.21 47.6 47.5 46.4 57.03 57.01 57.39 NAN 54.3 55.6
31/07/2020 03:47:41 47.96 48.17 48.21 47.6 47.5 46.4 56.85 57.06 57.39 NAN 54.3 55.6
31/07/2020 03:47:42 48.35 48.23 48.23 47.6 47.5 46.4 57.31 57.21 57.39 NAN 54.3 55.6
31/07/2020 03:47:43 47.21 48.11 48.23 47.6 47.5 46.4 56.89 57.16 57.39 NAN 54.3 55.6
31/07/2020 03:47:44 47.17 47.66 48.23 47.6 47.5 46.4 56.96 57.12 57.39 NAN 54.3 55.6
31/07/2020 03:47:45 47.34 47.56 48.23 47.6 47.5 46.4 56.83 57.03 57.39 NAN 54.3 55.6
31/07/2020 03:47:46 46.37 47.42 48.23 47.6 47.5 46.4 56.77 56.98 57.39 NAN 54.3 55.6
31/07/2020 03:47:47 48.07 47.67 48.23 47.6 47.5 46.4 57.15 57.1 57.39 NAN 54.3 55.6
31/07/2020 03:47:48 47.04 47.58 48.23 47.6 47.5 46.4 56.94 57.14 57.39 NAN 54.3 55.6
31/07/2020 03:47:49 47.25 47.53 48.23 47.6 47.5 46.4 56.7 56.99 57.39 NAN 54.3 55.6
31/07/2020 03:47:50 47.74 47.6 48.23 47.6 47.5 46.4 56.58 56.87 57.39 NAN 54.3 55.6
31/07/2020 03:47:51 47.62 47.83 48.23 47.6 47.5 46.4 57.14 57.06 57.34 NAN 54.3 55.6
31/07/2020 03:47:52 47.75 47.93 48.23 47.6 47.5 46.4 56.5 56.9 57.34 NAN 54.3 55.6
31/07/2020 03:47:53 47.04 47.75 48.23 47.6 47.5 46.4 56.36 56.83 57.34 NAN 54.3 55.6
31/07/2020 03:47:54 47.14 47.47 48.23 47.6 47.5 46.4 56.74 56.8 57.34 NAN 54.3 55.6
31/07/2020 03:47:55 47.95 47.75 48.23 47.6 47.5 46.4 56.63 56.88 57.34 NAN 54.3 55.6
31/07/2020 03:47:56 47.61 47.98 48.23 47.6 47.5 46.4 56.75 56.84 57.34 NAN 54.3 55.6
31/07/2020 03:47:57 46.77 47.79 48.23 47.6 47.5 46.4 56.53 56.87 57.34 NAN 54.3 55.6
31/07/2020 03:47:58 47.58 47.41 48.23 47.6 47.5 46.4 56.96 56.84 57.34 NAN 54.3 55.6
31/07/2020 03:47:59 47.63 47.77 48.23 47.6 47.5 46.4 56.81 57.04 57.34 NAN 54.3 55.6
31/07/2020 03:48:00 47.5 47.7 48.23 47.6 47.5 46.4 56.94 57.05 57.34 NAN 54.3 55.6
31/07/2020 03:48:01 47.39 47.81 48.23 47.6 47.5 46.4 57.03 57.2 57.34 NAN 54.3 55.6
31/07/2020 03:48:02 48.02 48.06 48.23 47.6 47.5 46.4 56.63 56.96 57.34 NAN 54.3 55.6
31/07/2020 03:48:03 47.13 47.73 48.23 47.6 47.5 46.4 56.85 56.98 57.3 NAN 54.3 55.6
31/07/2020 03:48:04 48.16 47.98 48.23 47.6 47.5 46.4 56.97 57.03 57.3 NAN 54.3 55.6
31/07/2020 03:48:05 47.61 47.95 48.23 47.6 47.5 46.4 56.87 57.04 57.3 NAN 54.3 55.6
31/07/2020 03:48:06 47.65 47.84 48.23 47.6 47.5 46.4 56.72 56.85 57.3 NAN 54.3 55.6
31/07/2020 03:48:07 47.47 47.89 48.23 47.6 47.5 46.4 56.99 57.01 57.3 NAN 54.3 55.6
31/07/2020 03:48:08 47.81 47.8 48.23 47.6 47.5 46.4 56.83 57 57.21 NAN 54.3 55.6
31/07/2020 03:48:09 47.7 48.03 48.23 47.6 47.5 46.4 56.83 57.16 57.21 NAN 54.3 55.6
31/07/2020 03:48:10 47.51 47.79 48.23 47.6 47.5 46.4 56.83 57.07 57.21 NAN 54.3 55.6
31/07/2020 03:48:11 46.7 47.64 48.23 47.6 47.5 46.4 56.95 57.01 57.21 NAN 54.3 55.6
31/07/2020 03:48:12 47.58 47.56 48.11 47.6 47.5 46.4 56.58 56.9 57.2 NAN 54.3 55.6
31/07/2020 03:48:13 47.8 47.78 48.06 47.6 47.5 46.4 56.68 56.82 57.2 NAN 54.3 55.6
31/07/2020 03:48:14 47.41 47.95 48.06 47.6 47.5 46.4 57.09 57.15 57.2 NAN 54.3 55.6
31/07/2020 03:48:15 47.73 47.71 48.06 47.6 47.5 46.4 56.6 56.87 57.2 NAN 54.3 55.6
31/07/2020 03:48:16 47.33 47.77 48.06 47.6 47.5 46.4 56.36 56.74 57.2 NAN 54.3 55.6
31/07/2020 03:48:17 48.13 47.98 48.06 47.6 47.5 46.4 56.57 56.69 57.2 NAN 54.3 55.6
31/07/2020 03:48:18 47.58 47.98 48.06 47.6 47.5 46.4 56.39 56.65 57.2 NAN 54.3 55.6
31/07/2020 03:48:19 47.94 48.09 48.09 47.6 47.5 46.4 56.56 56.67 57.2 NAN 54.3 55.6
31/07/2020 03:48:20 47.47 47.95 48.09 47.6 47.5 46.4 56.38 56.61 57.2 NAN 54.3 55.6
31/07/2020 03:48:21 47.71 47.72 48.09 47.6 47.5 46.4 56.41 56.53 57.2 NAN 54.3 55.6
31/07/2020 03:48:22 47.01 47.73 48.09 47.6 47.5 46.4 56.98 56.82 57.2 NAN 54.3 55.6
31/07/2020 03:48:23 47.56 47.61 48.09 47.6 47.5 46.4 56.6 56.81 57.2 NAN 54.3 55.6
31/07/2020 03:48:24 47.93 47.87 48.09 47.6 47.5 46.4 57.03 56.97 57.2 NAN 54.3 55.6
31/07/2020 03:48:25 47.36 48.01 48.09 47.6 47.5 46.4 56.43 56.99 57.2 NAN 54.3 55.6
31/07/2020 03:48:26 47.87 47.84 48.09 47.6 47.5 46.4 56.9 56.86 57.2 NAN 54.3 55.6
31/07/2020 03:48:27 47.75 47.95 48.09 47.6 47.5 46.4 56.8 56.98 57.2 NAN 54.3 55.6
31/07/2020 03:48:28 47.73 47.93 48.09 47.6 47.5 46.4 56.61 56.83 57.2 NAN 54.3 55.6
31/07/2020 03:48:29 47.39 47.78 48.09 47.6 47.5 46.4 57.05 57.07 57.2 NAN 54.3 55.6
31/07/2020 03:48:30 48.19 48.04 48.09 47.6 47.5 46.4 57.22 57.28 57.28 NAN 54.3 55.6
31/07/2020 03:48:31 47.52 48.02 48.09 47.6 47.5 46.4 56.97 57.24 57.28 NAN 54.3 55.6
31/07/2020 03:48:32 47.33 47.79 48.09 47.6 47.5 46.4 56.56 57.08 57.28 NAN 54.3 55.6
31/07/2020 03:48:33 48.02 47.9 48.09 47.6 47.5 46.4 57.05 56.99 57.28 NAN 54.3 55.6
31/07/2020 03:48:34 47.62 47.89 48.09 47.6 47.5 46.4 57.09 57.1 57.28 NAN 54.3 55.6
31/07/2020 03:48:35 47.97 47.97 48.09 47.6 47.5 46.4 57.12 57.22 57.28 NAN 54.3 55.6
31/07/2020 03:48:36 47.49 48.03 48.09 47.6 47.5 46.4 57.2 57.31 57.31 NAN 54.3 55.6
31/07/2020 03:48:37 47.61 47.81 48.09 47.6 47.5 46.4 57.5 57.69 57.69 NAN 54.3 55.6
31/07/2020 03:48:38 47.66 47.76 48.09 47.6 47.5 46.4 56.98 57.33 57.69 NAN 54.3 55.6
31/07/2020 03:48:39 47.29 47.77 48.09 47.6 47.5 46.4 56.96 57.22 57.69 NAN 54.3 55.6
31/07/2020 03:48:40 47.08 47.44 48.09 47.6 47.5 46.4 56.9 57.03 57.69 NAN 54.3 55.6
31/07/2020 03:48:41 47.5 47.46 48.09 47.6 47.5 46.4 57.11 57.2 57.69 NAN 54.3 55.6
31/07/2020 03:48:42 47.94 47.83 48.09 47.6 47.5 46.4 56.77 57.12 57.69 NAN 54.3 55.6
31/07/2020 03:48:43 46.75 47.93 48.09 47.6 47.5 46.4 57.1 57.2 57.69 NAN 54.3 55.6
31/07/2020 03:48:44 47.89 47.77 48.09 47.6 47.5 46.4 57.04 57.09 57.69 NAN 54.3 55.6
31/07/2020 03:48:45 47.36 47.8 48.09 47.6 47.5 46.4 57.36 57.43 57.69 NAN 54.3 55.6
31/07/2020 03:48:46 47.93 47.92 48.09 47.6 47.5 46.4 56.85 57.36 57.69 NAN 54.3 55.6
31/07/2020 03:48:47 47.7 47.84 48.09 47.6 47.5 46.4 57.17 57.1 57.69 NAN 54.3 55.6
31/07/2020 03:48:48 47.55 48.02 48.09 47.6 47.5 46.4 56.58 57.16 57.69 NAN 54.3 55.6
31/07/2020 03:48:49 47.94 47.92 48.04 47.6 47.5 46.4 56.81 56.88 57.69 NAN 54.3 55.6
31/07/2020 03:48:50 47.92 48.06 48.06 47.6 47.5 46.4 57.14 57.12 57.69 NAN 54.3 55.6
31/07/2020 03:48:51 47.88 48.08 48.08 47.6 47.5 46.4 57.01 57.19 57.69 NAN 54.3 55.6
31/07/2020 03:48:52 47.49 47.91 48.08 47.6 47.5 46.4 56.56 57.05 57.69 NAN 54.3 55.6
31/07/2020 03:48:53 47.51 47.8 48.08 47.6 47.5 46.4 57.05 57.05 57.69 NAN 54.3 55.6
31/07/2020 03:48:54 47.96 47.99 48.08 47.6 47.5 46.4 57.03 57.25 57.69 NAN 54.3 55.6
31/07/2020 03:48:55 48.54 48.44 48.44 47.6 47.5 46.4 57.32 57.36 57.69 NAN 54.3 55.6
31/07/2020 03:48:56 47.34 48.38 48.44 47.6 47.5 46.4 56.87 57.33 57.69 NAN 54.3 55.6
31/07/2020 03:48:57 47.51 47.86 48.44 47.6 47.5 46.4 56.47 57.21 57.69 NAN 54.3 55.6
31/07/2020 03:48:58 47.42 47.6 48.44 47.6 47.5 46.4 56.48 56.76 57.69 NAN 54.3 55.6
31/07/2020 03:48:59 47.5 47.62 48.44 47.6 47.5 46.4 56.63 56.65 57.69 NAN 54.3 55.6
31/07/2020 03:49:00 47.35 47.68 48.44 47.6 47.5 46.4 57.27 57.04 57.69 NAN 54.3 55.6
31/07/2020 03:49:01 47.79 47.82 48.44 47.6 47.5 46.4 56.77 57.1 57.69 NAN 54.3 55.6
31/07/2020 03:49:02 46.92 47.67 48.44 47.6 47.5 46.4 56.83 57.09 57.69 NAN 54.3 55.6
31/07/2020 03:49:03 47.76 47.71 48.44 47.6 47.5 46.4 57.1 57.2 57.69 NAN 54.3 55.6
31/07/2020 03:49:04 48.05 47.95 48.44 47.6 47.5 46.4 57.03 57.18 57.69 NAN 54.3 55.6
31/07/2020 03:49:05 47.98 48.19 48.44 47.6 47.5 46.4 57.11 57.3 57.69 NAN 54.3 55.6
31/07/2020 03:49:06 47.99 48.36 48.44 47.6 47.5 46.4 57.14 57.28 57.69 NAN 54.3 55.6
31/07/2020 03:49:07 48.31 48.2 48.44 47.6 47.5 46.4 56.68 57.18 57.43 NAN 54.3 55.6
31/07/2020 03:49:08 47.71 48.24 48.44 47.6 47.5 46.4 56.4 56.87 57.43 NAN 54.3 55.6
31/07/2020 03:49:09 47.96 48.13 48.44 47.6 47.5 46.4 56.49 56.71 57.43 NAN 54.3 55.6
31/07/2020 03:49:10 47 47.94 48.44 47.6 47.5 46.4 57.29 57.08 57.43 NAN 54.3 55.6
31/07/2020 03:49:11 47.14 47.57 48.44 47.6 47.5 46.4 57.04 57.43 57.43 NAN 54.3 55.6
31/07/2020 03:49:12 47.99 47.78 48.44 47.6 47.5 46.4 56.88 57.05 57.43 NAN 54.3 55.6
31/07/2020 03:49:13 47.33 47.9 48.44 47.6 47.5 46.4 56.6 56.97 57.43 NAN 54.3 55.6
31/07/2020 03:49:14 47.79 47.93 48.44 47.6 47.5 46.4 56.94 57.02 57.43 NAN 54.3 55.6
31/07/2020 03:49:15 47.6 47.81 48.44 47.6 47.5 46.4 56.61 56.84 57.43 NAN 54.3 55.6
31/07/2020 03:49:16 47.66 47.81 48.44 47.6 47.5 46.4 57.17 57.1 57.43 NAN 54.3 55.6
31/07/2020 03:49:17 47.98 47.94 48.44 47.6 47.5 46.4 57.05 57.16 57.43 NAN 54.3 55.6
31/07/2020 03:49:18 46.75 47.9 48.44 47.6 47.5 46.4 57.19 57.45 57.45 NAN 54.3 55.6
31/07/2020 03:49:19 47.34 47.44 48.44 47.6 47.5 46.4 56.59 57.1 57.45 NAN 54.3 55.6
31/07/2020 03:49:20 47.86 47.77 48.44 47.6 47.5 46.4 56.9 56.97 57.45 NAN 54.3 55.6
31/07/2020 03:49:21 46.82 47.69 48.44 47.6 47.5 46.4 57.13 57.08 57.45 NAN 54.3 55.6
31/07/2020 03:49:22 47.24 47.34 48.44 47.6 47.5 46.4 56.33 57.12 57.45 NAN 54.3 55.6
31/07/2020 03:49:23 47.25 47.54 48.44 47.6 47.5 46.4 56.62 56.83 57.45 NAN 54.3 55.6
31/07/2020 03:49:24 47.82 47.65 48.44 47.6 47.5 46.4 56.75 56.8 57.45 NAN 54.3 55.6
31/07/2020 03:49:25 48.06 48.07 48.38 47.6 47.5 46.4 57.04 57.04 57.45 NAN 54.3 55.6
31/07/2020 03:49:26 46.78 47.91 48.36 47.6 47.5 46.4 56.55 56.9 57.45 NAN 54.3 55.6
31/07/2020 03:49:27 48.07 47.95 48.36 47.6 47.5 46.4 57.17 57.08 57.45 NAN 54.3 55.6
31/07/2020 03:49:28 47.4 47.68 48.36 47.6 47.5 46.4 56.68 57.13 57.45 NAN 54.3 55.6
31/07/2020 03:49:29 46.87 47.63 48.36 47.6 47.5 46.4 57.13 57.05 57.45 NAN 54.3 55.6
31/07/2020 03:49:30 47.48 47.5 48.36 47.6 47.5 46.4 56.79 57.16 57.45 NAN 54.3 55.6
31/07/2020 03:49:31 47.59 47.62 48.36 47.6 47.5 46.4 56.46 56.9 57.45 NAN 54.3 55.6
31/07/2020 03:49:32 47.24 47.6 48.36 47.6 47.5 46.4 56.76 56.82 57.45 NAN 54.3 55.6
31/07/2020 03:49:33 47.73 47.75 48.36 47.6 47.5 46.4 56.56 56.88 57.45 NAN 54.3 55.6
31/07/2020 03:49:34 47.89 48.01 48.36 47.6 47.5 46.4 56.69 56.75 57.45 NAN 54.3 55.6
31/07/2020 03:49:35 47.46 47.94 48.36 47.6 47.5 46.4 57.17 57.04 57.45 NAN 54.3 55.6
31/07/2020 03:49:36 47.13 47.66 48.24 47.6 47.5 46.4 57.05 57.2 57.45 NAN 54.3 55.6
31/07/2020 03:49:37 47.14 47.36 48.24 47.6 47.5 46.4 56.78 57.11 57.45 NAN 54.3 55.6
31/07/2020 03:49:38 46.8 47.38 48.13 47.6 47.5 46.4 57.42 57.32 57.45 NAN 54.3 55.6
31/07/2020 03:49:39 47.26 47.38 48.07 47.6 47.5 46.4 56.55 57.17 57.45 NAN 54.3 55.6
31/07/2020 03:49:40 48.23 47.96 48.07 47.6 47.5 46.4 57.14 57.11 57.45 NAN 54.3 55.6
31/07/2020 03:49:41 47.72 48.05 48.07 47.6 47.5 46.4 57.16 57.18 57.45 NAN 54.3 55.6
31/07/2020 03:49:42 47.64 47.78 48.07 47.6 47.5 46.4 56.58 57.13 57.45 NAN 54.3 55.6
31/07/2020 03:49:43 47.45 47.95 48.07 47.6 47.5 46.4 57.24 57.15 57.45 NAN 54.3 55.6
31/07/2020 03:49:44 47.64 47.87 48.07 47.6 47.5 46.4 57.01 57.4 57.45 NAN 54.3 55.6
31/07/2020 03:49:45 47.22 47.53 48.07 47.6 47.5 46.4 56.48 57.04 57.45 NAN 54.3 55.6
31/07/2020 03:49:46 47.39 47.44 48.07 47.6 47.5 46.4 57.07 57.01 57.45 NAN 54.3 55.6
31/07/2020 03:49:47 47.65 47.84 48.07 47.6 47.5 46.4 57.31 57.32 57.45 NAN 54.3 55.6
31/07/2020 03:49:48 47.56 47.73 48.07 47.6 47.5 46.4 56.38 57.12 57.4 NAN 54.3 55.6
31/07/2020 03:49:49 47.72 47.79 48.07 47.6 47.5 46.4 56.77 56.78 57.4 NAN 54.3 55.6
31/07/2020 03:49:50 47.51 48.08 48.08 47.6 47.5 46.4 56.87 57.02 57.4 NAN 54.3 55.6
31/07/2020 03:49:51 46.91 47.51 48.08 47.6 47.5 46.4 56.92 56.93 57.4 NAN 54.3 55.6
31/07/2020 03:49:52 47.82 47.67 48.08 47.6 47.5 46.4 56.93 56.98 57.4 NAN 54.3 55.6
31/07/2020 03:49:53 47.99 48.02 48.08 47.6 47.5 46.4 57.31 57.29 57.4 NAN 54.3 55.6
31/07/2020 03:49:54 47.55 48.04 48.08 47.6 47.5 46.4 57.22 57.36 57.4 NAN 54.3 55.6
31/07/2020 03:49:55 47.66 47.68 48.08 47.6 47.5 46.4 56.69 57.19 57.4 NAN 54.3 55.6
31/07/2020 03:49:56 47.82 48 48.08 47.6 47.5 46.4 56.97 57.05 57.4 NAN 54.3 55.6
31/07/2020 03:49:57 47.5 48.06 48.08 47.6 47.5 46.4 56.57 57.01 57.4 NAN 54.3 55.6
31/07/2020 03:49:58 47.97 47.95 48.08 47.6 47.5 46.4 56.28 56.7 57.4 NAN 54.3 55.6
31/07/2020 03:49:59 47.15 47.79 48.08 47.6 47.5 46.4 57.57 57.29 57.4 NAN 54.3 55.6
31/07/2020 03:50:00 47.71 47.91 48.08 47.6 47.5 46.4 57.04 57.29 57.4 NAN 54.3 55.6
31/07/2020 03:50:01 47.29 47.59 48.08 47.6 47.5 46.4 56.64 57.17 57.4 NAN 54.3 55.6
31/07/2020 03:50:02 47.85 47.78 48.08 47.6 47.5 46.4 56.78 56.95 57.4 NAN 54.3 55.6
31/07/2020 03:50:03 47.42 47.98 48.08 47.6 47.5 46.4 56.25 56.78 57.4 NAN 54.3 55.6
31/07/2020 03:50:04 47.91 47.81 48.08 47.6 47.5 46.4 56.67 56.81 57.4 NAN 54.3 55.6
31/07/2020 03:50:05 47.45 47.82 48.08 47.6 47.5 46.4 56.64 56.76 57.4 NAN 54.3 55.6
31/07/2020 03:50:06 46.98 47.81 48.08 47.6 47.5 46.4 56.6 56.87 57.4 NAN 54.3 55.6
31/07/2020 03:50:07 47.48 47.58 48.08 47.6 47.5 46.4 56.69 56.83 57.4 NAN 54.3 55.6
31/07/2020 03:50:08 47.55 47.65 48.08 47.6 47.5 46.4 56.8 56.84 57.4 NAN 54.3 55.6
31/07/2020 03:50:09 48.25 48.16 48.16 47.6 47.5 46.4 56.96 56.98 57.4 NAN 54.3 55.6
31/07/2020 03:50:10 48.19 48.47 48.47 47.6 47.5 46.4 56.31 56.98 57.4 NAN 54.3 55.6
31/07/2020 03:50:11 46.92 48.07 48.47 47.6 47.5 46.4 56.6 56.72 57.4 NAN 54.3 55.6
31/07/2020 03:50:12 47.36 47.5 48.47 47.6 47.5 46.4 56.75 56.73 57.4 NAN 54.3 55.6
31/07/2020 03:50:13 47.5 47.63 48.47 47.6 47.5 46.4 56.83 56.94 57.4 NAN 54.3 55.6
31/07/2020 03:50:14 47.44 47.68 48.47 47.6 47.5 46.4 56.86 56.94 57.36 NAN 54.3 55.6
31/07/2020 03:50:15 47.5 47.81 48.47 47.6 47.5 46.4 57.05 57.01 57.36 NAN 54.3 55.6
31/07/2020 03:50:16 48.01 47.96 48.47 47.6 47.5 46.4 57.11 57.18 57.36 NAN 54.3 55.6
31/07/2020 03:50:17 48.22 48.16 48.47 47.6 47.5 46.4 56.68 57.04 57.36 NAN 54.3 55.6
31/07/2020 03:50:18 47.42 48.08 48.47 47.6 47.5 46.4 56.94 57.15 57.36 NAN 54.3 55.6
31/07/2020 03:50:19 47.12 47.79 48.47 47.6 47.5 46.4 56.25 56.9 57.36 NAN 54.3 55.6
31/07/2020 03:50:20 47.18 47.4 48.47 47.6 47.5 46.4 57.18 57.02 57.36 NAN 54.3 55.6
31/07/2020 03:50:21 47.5 47.64 48.47 47.6 47.5 46.4 56.78 56.97 57.36 NAN 54.3 55.6
31/07/2020 03:50:22 47.61 47.69 48.47 47.6 47.5 46.4 56.59 56.91 57.36 NAN 54.3 55.6
31/07/2020 03:50:23 47.34 47.58 48.47 47.6 47.5 46.4 56.9 57.02 57.36 NAN 54.3 55.6
31/07/2020 03:50:24 47.5 47.72 48.47 47.6 47.5 46.4 57.2 57.25 57.29 NAN 54.3 55.6
31/07/2020 03:50:25 47.59 47.65 48.47 47.6 47.5 46.4 56.57 56.96 57.29 NAN 54.3 55.6
31/07/2020 03:50:26 47.21 47.63 48.47 47.6 47.5 46.4 56.91 56.9 57.29 NAN 54.3 55.6
31/07/2020 03:50:27 47.41 47.52 48.47 47.6 47.5 46.4 57.6 57.43 57.43 NAN 54.3 55.6
31/07/2020 03:50:28 47.88 47.77 48.47 47.6 47.5 46.4 56.88 57.42 57.43 NAN 54.3 55.6
31/07/2020 03:50:29 47.24 47.78 48.47 47.6 47.5 46.4 56.22 57.13 57.43 NAN 54.3 55.6
31/07/2020 03:50:30 47.22 47.66 48.47 47.6 47.5 46.4 56.56 56.76 57.43 NAN 54.3 55.6
31/07/2020 03:50:31 48.14 47.89 48.47 47.6 47.5 46.4 56.73 56.7 57.43 NAN 54.3 55.6
31/07/2020 03:50:32 47.88 48.12 48.47 47.6 47.5 46.4 56.9 56.92 57.43 NAN 54.3 55.6
31/07/2020 03:50:33 47.74 48.08 48.47 47.6 47.5 46.4 57.02 57.1 57.43 NAN 54.3 55.6
31/07/2020 03:50:34 47.18 47.9 48.47 47.6 47.5 46.4 57.09 57.14 57.43 NAN 54.3 55.6
31/07/2020 03:50:35 47.86 47.82 48.47 47.6 47.5 46.4 57.28 57.3 57.43 NAN 54.3 55.6
31/07/2020 03:50:36 47.87 47.99 48.47 47.6 47.5 46.4 57.2 57.47 57.47 NAN 54.3 55.6
31/07/2020 03:50:37 47.35 47.88 48.47 47.6 47.5 46.4 56.64 57.21 57.47 NAN 54.3 55.6
31/07/2020 03:50:38 48.56 48.28 48.47 47.6 47.5 46.4 57.1 57.11 57.47 NAN 54.3 55.6
31/07/2020 03:50:39 47.47 48.17 48.47 47.6 47.5 46.4 57.25 57.44 57.47 NAN 54.3 55.6
31/07/2020 03:50:40 47.77 47.85 48.28 47.6 47.5 46.4 56.71 57.11 57.47 NAN 54.3 55.6
31/07/2020 03:50:41 47.88 48.01 48.28 47.6 47.5 46.4 57.01 57.01 57.47 NAN 54.3 55.6
31/07/2020 03:50:42 48 48.07 48.28 47.6 47.5 46.4 56.6 57.02 57.47 NAN 54.3 55.6
31/07/2020 03:50:43 48.2 48.22 48.28 47.6 47.5 46.4 56.99 56.95 57.47 NAN 54.3 55.6
31/07/2020 03:50:44 48.13 48.26 48.28 47.6 47.5 46.4 57.1 57.3 57.47 NAN 54.3 55.6
31/07/2020 03:50:45 47.73 48.22 48.28 47.6 47.5 46.4 56.99 57.15 57.47 NAN 54.3 55.6
31/07/2020 03:50:46 47.96 48.15 48.28 47.6 47.5 46.4 56.84 57 57.47 NAN 54.3 55.6
31/07/2020 03:50:47 47.31 47.92 48.28 47.6 47.5 46.4 57.23 57.36 57.47 NAN 54.3 55.6
31/07/2020 03:50:48 46.86 47.62 48.28 47.6 47.5 46.4 56.61 57.03 57.47 NAN 54.3 55.6
31/07/2020 03:50:49 47.32 47.34 48.28 47.6 47.5 46.4 56.24 56.8 57.47 NAN 54.3 55.6
31/07/2020 03:50:50 47.47 47.62 48.28 47.6 47.5 46.4 57.12 56.98 57.47 NAN 54.3 55.6
31/07/2020 03:50:51 48.22 48.02 48.28 47.6 47.5 46.4 56.87 57.1 57.47 NAN 54.3 55.6
31/07/2020 03:50:52 47.26 48.01 48.28 47.6 47.5 46.4 56.1 56.86 57.47 NAN 54.3 55.6
31/07/2020 03:50:53 47.29 47.61 48.28 47.6 47.5 46.4 56.98 56.87 57.47 NAN 54.3 55.6
31/07/2020 03:50:54 47.74 47.73 48.28 47.6 47.5 46.4 57.08 57.1 57.47 NAN 54.3 55.6
31/07/2020 03:50:55 47.12 47.87 48.28 47.6 47.5 46.4 56.78 57.05 57.47 NAN 54.3 55.6
31/07/2020 03:50:56 47.66 47.81 48.28 47.6 47.5 46.4 56.67 56.86 57.47 NAN 54.3 55.6
31/07/2020 03:50:57 47.91 47.95 48.28 47.6 47.5 46.4 56.69 56.89 57.47 NAN 54.3 55.6
31/07/2020 03:50:58 47.69 47.99 48.28 47.6 47.5 46.4 56.75 56.9 57.47 NAN 54.3 55.6
31/07/2020 03:50:59 47.66 47.94 48.28 47.6 47.5 46.4 57.26 57.07 57.47 NAN 54.3 55.6
31/07/2020 03:51:00 47.8 47.91 48.28 47.6 47.5 46.4 56.95 57.16 57.47 NAN 54.3 55.6
31/07/2020 03:51:01 47.74 48.08 48.28 47.6 47.5 46.4 56.67 57.13 57.47 NAN 54.3 55.6
31/07/2020 03:51:02 47.12 47.75 48.28 47.6 47.5 46.4 57 57.06 57.47 NAN 54.3 55.6
31/07/2020 03:51:03 47.73 47.76 48.28 47.6 47.5 46.4 57.23 57.3 57.47 NAN 54.3 55.6
31/07/2020 03:51:04 47.09 47.82 48.28 47.6 47.5 46.4 57.19 57.32 57.47 NAN 54.3 55.6
31/07/2020 03:51:05 47.28 47.44 48.28 47.6 47.5 46.4 56.42 57.21 57.47 NAN 54.3 55.6
31/07/2020 03:51:06 47.85 47.97 48.28 47.6 47.5 46.4 56.55 56.85 57.44 NAN 54.3 55.6
31/07/2020 03:51:07 47.5 47.72 48.28 47.6 47.5 46.4 57.06 57.01 57.44 NAN 54.3 55.6
31/07/2020 03:51:08 46.94 47.54 48.26 47.6 47.5 46.4 56.7 56.98 57.44 NAN 54.3 55.6
31/07/2020 03:51:09 48.45 48.04 48.26 47.6 47.5 46.4 57.1 57.09 57.36 NAN 54.3 55.6
31/07/2020 03:51:10 47.88 48.25 48.26 47.6 47.5 46.4 56.76 57.19 57.36 NAN 54.3 55.6
31/07/2020 03:51:11 47.92 48.02 48.26 47.6 47.5 46.4 56.96 57.13 57.36 NAN 54.3 55.6
31/07/2020 03:51:12 47.71 48.11 48.26 47.6 47.5 46.4 56.81 57.01 57.36 NAN 54.3 55.6
31/07/2020 03:51:13 47.23 47.82 48.26 47.6 47.5 46.4 56.46 56.84 57.36 NAN 54.3 55.6
31/07/2020 03:51:14 47.36 47.74 48.25 47.6 47.5 46.4 57.04 56.89 57.36 NAN 54.3 55.6
31/07/2020 03:51:15 47.41 47.6 48.25 47.6 47.5 46.4 56.63 56.85 57.36 NAN 54.3 55.6
31/07/2020 03:51:16 48.02 47.9 48.25 47.6 47.5 46.4 56.35 56.76 57.36 NAN 54.3 55.6
31/07/2020 03:51:17 47.35 47.9 48.25 47.6 47.5 46.4 56.46 56.61 57.32 NAN 54.3 55.6
31/07/2020 03:51:18 47.36 47.68 48.25 47.6 47.5 46.4 56.96 56.9 57.32 NAN 54.3 55.6
31/07/2020 03:51:19 47.33 47.59 48.25 47.6 47.5 46.4 57 57.12 57.32 NAN 54.3 55.6
31/07/2020 03:51:20 47.07 47.45 48.25 47.6 47.5 46.4 56.4 56.84 57.32 NAN 54.3 55.6
31/07/2020 03:51:21 48.18 47.92 48.25 47.6 47.5 46.4 56.97 56.9 57.32 NAN 54.3 55.6
31/07/2020 03:51:22 47.58 47.88 48.25 47.6 47.5 46.4 56.8 56.94 57.32 NAN 54.3 55.6
31/07/2020 03:51:23 48.04 48.27 48.27 47.6 47.5 46.4 57.11 57.19 57.32 NAN 54.3 55.6
31/07/2020 03:51:24 48.12 48.33 48.33 47.6 47.5 46.4 57.28 57.41 57.41 NAN 54.3 55.6
31/07/2020 03:51:25 47.29 48.2 48.33 47.6 47.5 46.4 56.26 57.19 57.41 NAN 54.3 55.6
31/07/2020 03:51:26 48.34 48.12 48.33 47.6 47.5 46.4 57 56.94 57.41 NAN 54.3 55.6
31/07/2020 03:51:27 47.68 48.14 48.33 47.6 47.5 46.4 57.64 57.42 57.42 NAN 54.3 55.6
31/07/2020 03:51:28 47.97 48.06 48.33 47.6 47.5 46.4 56.77 57.36 57.42 NAN 54.3 55.6
31/07/2020 03:51:29 48.01 48.18 48.33 47.6 47.5 46.4 56.66 56.97 57.42 NAN 54.3 55.6
31/07/2020 03:51:30 47.23 48.12 48.33 47.6 47.5 46.4 56.44 56.85 57.42 NAN 54.3 55.6
31/07/2020 03:51:31 47.61 47.75 48.33 47.6 47.5 46.4 56.59 56.78 57.42 NAN 54.3 55.6
31/07/2020 03:51:32 47.66 47.99 48.33 47.6 47.5 46.4 57.15 57.06 57.42 NAN 54.3 55.6
31/07/2020 03:51:33 47.55 47.91 48.33 47.6 47.5 46.4 56.47 56.89 57.42 NAN 54.3 55.6
31/07/2020 03:51:34 47.7 47.91 48.33 47.6 47.5 46.4 56.52 56.86 57.42 NAN 54.3 55.6
31/07/2020 03:51:35 47.56 47.62 48.33 47.6 47.5 46.4 56.7 56.7 57.42 NAN 54.3 55.6
31/07/2020 03:51:36 47.44 47.81 48.33 47.6 47.5 46.4 56.25 56.66 57.42 NAN 54.3 55.6
31/07/2020 03:51:37 47.15 47.69 48.33 47.6 47.5 46.4 56.75 56.69 57.42 NAN 54.3 55.6
31/07/2020 03:51:38 47.46 47.55 48.33 47.6 47.5 46.4 56.74 56.84 57.42 NAN 54.3 55.6
31/07/2020 03:51:39 48.14 48.06 48.33 47.6 47.5 46.4 57.32 57.29 57.42 NAN 54.3 55.6
31/07/2020 03:51:40 47.96 48.15 48.33 47.6 47.5 46.4 56.71 57.1 57.42 NAN 54.3 55.6
31/07/2020 03:51:41 47.68 47.94 48.33 47.6 47.5 46.4 57.02 56.97 57.42 NAN 54.3 55.6
31/07/2020 03:51:42 47.85 47.96 48.33 47.6 47.5 46.4 56.82 57.14 57.42 NAN 54.3 55.6
31/07/2020 03:51:43 47.08 47.86 48.33 47.6 47.5 46.4 56.95 57.11 57.42 NAN 54.3 55.6
31/07/2020 03:51:44 47.33 47.6 48.33 47.6 47.5 46.4 56.63 56.93 57.42 NAN 54.3 55.6
31/07/2020 03:51:45 47.62 47.77 48.33 47.6 47.5 46.4 57.17 57.12 57.42 NAN 54.3 55.6
31/07/2020 03:51:46 47.33 47.47 48.33 47.6 47.5 46.4 56.31 57.03 57.42 NAN 54.3 55.6
31/07/2020 03:51:47 47.58 47.77 48.33 47.6 47.5 46.4 56.42 56.54 57.42 NAN 54.3 55.6
31/07/2020 03:51:48 47.54 47.62 48.33 47.6 47.5 46.4 56.87 56.86 57.42 NAN 54.3 55.6
31/07/2020 03:51:49 46.58 47.61 48.33 47.6 47.5 46.4 56.78 56.84 57.42 NAN 54.3 55.6
31/07/2020 03:51:50 47.13 47.28 48.33 47.6 47.5 46.4 56.56 56.92 57.42 NAN 54.3 55.6
31/07/2020 03:51:51 47.97 47.68 48.33 47.6 47.5 46.4 56.8 56.94 57.42 NAN 54.3 55.6
31/07/2020 03:51:52 47.33 47.81 48.33 47.6 47.5 46.4 56.33 56.73 57.42 NAN 54.3 55.6
31/07/2020 03:51:53 47.56 47.63 48.33 47.6 47.5 46.4 56.59 56.63 57.42 NAN 54.3 55.6
31/07/2020 03:51:54 47.4 47.82 48.2 47.6 47.5 46.4 56.8 56.97 57.42 NAN 54.3 55.6
31/07/2020 03:51:55 47.6 47.71 48.18 47.6 47.5 46.4 56.39 56.74 57.42 NAN 54.3 55.6
31/07/2020 03:51:56 47.68 47.95 48.18 47.6 47.5 46.4 56.35 56.6 57.42 NAN 54.3 55.6
31/07/2020 03:51:57 47.67 47.74 48.18 47.6 47.5 46.4 56.9 56.8 57.36 NAN 54.3 55.6
31/07/2020 03:51:58 47.58 47.88 48.18 47.6 47.5 46.4 56.35 56.82 57.29 NAN 54.3 55.6
31/07/2020 03:51:59 47.53 47.7 48.15 47.6 47.5 46.4 56.64 56.63 57.29 NAN 54.3 55.6
31/07/2020 03:52:00 47.26 47.74 48.15 47.6 47.5 46.4 57.54 57.33 57.33 NAN 54.3 55.6
31/07/2020 03:52:01 47.23 47.63 48.15 47.6 47.5 46.4 56.78 57.12 57.33 NAN 54.3 55.6
31/07/2020 03:52:02 47.77 47.73 48.15 47.6 47.5 46.4 56.7 56.98 57.33 NAN 54.3 55.6
31/07/2020 03:52:03 47.54 47.66 48.15 47.6 47.5 46.4 57.41 57.21 57.33 NAN 54.3 55.6
31/07/2020 03:52:04 47.63 47.87 48.15 47.6 47.5 46.4 57.46 57.52 57.52 NAN 54.3 55.6
31/07/2020 03:52:05 47.42 47.81 48.15 47.6 47.5 46.4 57.21 57.47 57.52 NAN 54.3 55.6
31/07/2020 03:52:06 47.28 47.48 48.15 47.6 47.5 46.4 56.4 57.36 57.52 NAN 54.3 55.6
31/07/2020 03:52:07 48.22 48.05 48.15 47.6 47.5 46.4 57.17 57.09 57.52 NAN 54.3 55.6
31/07/2020 03:52:08 47.98 48.16 48.16 47.6 47.5 46.4 56.65 57.05 57.52 NAN 54.3 55.6
31/07/2020 03:52:09 48.16 48.27 48.27 47.6 47.5 46.4 56.8 56.98 57.52 NAN 54.3 55.6
31/07/2020 03:52:10 48 48.22 48.27 47.6 47.5 46.4 57 57.02 57.52 NAN 54.3 55.6
31/07/2020 03:52:11 47.86 48.13 48.27 47.6 47.5 46.4 57.01 57.1 57.52 NAN 54.3 55.6
31/07/2020 03:52:12 47.69 48 48.27 47.6 47.5 46.4 56.61 57.1 57.52 NAN 54.3 55.6
31/07/2020 03:52:13 47.94 48.09 48.27 47.6 47.5 46.4 56.83 56.95 57.52 NAN 54.3 55.6
31/07/2020 03:52:14 47.75 48.19 48.27 47.6 47.5 46.4 56.81 57.11 57.52 NAN 54.3 55.6
31/07/2020 03:52:15 47.99 48.34 48.34 47.6 47.5 46.4 56.84 56.98 57.52 NAN 54.3 55.6
31/07/2020 03:52:16 48.14 48.12 48.34 47.6 47.5 46.4 56.83 56.83 57.52 NAN 54.3 55.6
31/07/2020 03:52:17 47.78 48.13 48.34 47.6 47.5 46.4 57.22 57.21 57.52 NAN 54.3 55.6
31/07/2020 03:52:18 47.91 48.06 48.34 47.6 47.5 46.4 56.4 57.13 57.52 NAN 54.3 55.6
31/07/2020 03:52:19 48.13 48.17 48.34 47.6 47.5 46.4 56.91 56.89 57.52 NAN 54.3 55.6
31/07/2020 03:52:20 47.91 48.12 48.34 47.6 47.5 46.4 56.67 56.85 57.52 NAN 54.3 55.6
31/07/2020 03:52:21 47.99 48.16 48.34 47.6 47.5 46.4 56.87 57.04 57.52 NAN 54.3 55.6
31/07/2020 03:52:22 47.81 48.21 48.34 47.6 47.5 46.4 56.96 57.02 57.52 NAN 54.3 55.6
31/07/2020 03:52:23 47.48 48.03 48.34 47.6 47.5 46.4 56.9 57.2 57.52 NAN 54.3 55.6
31/07/2020 03:52:24 48.08 48.09 48.34 47.6 47.5 46.4 56.76 57 57.52 NAN 54.3 55.6
31/07/2020 03:52:25 47.13 47.8 48.34 47.6 47.5 46.4 56.95 57.05 57.52 NAN 54.3 55.6
31/07/2020 03:52:26 47.66 47.68 48.34 47.6 47.5 46.4 56.94 57.1 57.52 NAN 54.3 55.6
31/07/2020 03:52:27 48.1 48.12 48.34 47.6 47.5 46.4 57.12 57.15 57.52 NAN 54.3 55.6
31/07/2020 03:52:28 48.22 48.21 48.34 47.6 47.5 46.4 56.62 57.21 57.52 NAN 54.3 55.6
31/07/2020 03:52:29 48.32 48.26 48.34 47.6 47.5 46.4 56.99 56.92 57.52 NAN 54.3 55.6
31/07/2020 03:52:30 47.47 48.31 48.34 47.6 47.5 46.4 56.34 57.04 57.52 NAN 54.3 55.6
31/07/2020 03:52:31 47.79 48.02 48.34 47.6 47.5 46.4 56.31 56.52 57.52 NAN 54.3 55.6
31/07/2020 03:52:32 48.04 48.01 48.34 47.6 47.5 46.4 56.81 56.79 57.52 NAN 54.3 55.6
31/07/2020 03:52:33 47.79 48.2 48.34 47.6 47.5 46.4 57.2 57.05 57.52 NAN 54.3 55.6
31/07/2020 03:52:34 47.89 48.03 48.34 47.6 47.5 46.4 57.21 57.24 57.47 NAN 54.3 55.6
31/07/2020 03:52:35 47.87 48.12 48.34 47.6 47.5 46.4 57.11 57.41 57.41 NAN 54.3 55.6
31/07/2020 03:52:36 47.05 48.05 48.34 47.6 47.5 46.4 56.59 57.1 57.41 NAN 54.3 55.6
31/07/2020 03:52:37 47.23 47.48 48.34 47.6 47.5 46.4 56.79 56.91 57.41 NAN 54.3 55.6
31/07/2020 03:52:38 47.13 47.52 48.34 47.6 47.5 46.4 56.5 56.93 57.41 NAN 54.3 55.6
31/07/2020 03:52:39 47.53 47.47 48.34 47.6 47.5 46.4 56.78 56.83 57.41 NAN 54.3 55.6
31/07/2020 03:52:40 48.23 47.99 48.34 47.6 47.5 46.4 57.02 57.04 57.41 NAN 54.3 55.6
31/07/2020 03:52:41 47.49 48.03 48.34 47.6 47.5 46.4 56.92 57.16 57.41 NAN 54.3 55.6
31/07/2020 03:52:42 47.82 47.88 48.34 47.6 47.5 46.4 57 57.08 57.41 NAN 54.3 55.6
31/07/2020 03:52:43 47.23 47.88 48.34 47.6 47.5 46.4 56.84 57.05 57.41 NAN 54.3 55.6
31/07/2020 03:52:44 47.27 47.52 48.34 47.6 47.5 46.4 56.35 56.96 57.41 NAN 54.3 55.6
31/07/2020 03:52:45 47.83 47.82 48.31 47.6 47.5 46.4 57.21 57.11 57.41 NAN 54.3 55.6
31/07/2020 03:52:46 46.72 47.73 48.31 47.6 47.5 46.4 57.23 57.35 57.41 NAN 54.3 55.6
31/07/2020 03:52:47 47.69 47.52 48.31 47.6 47.5 46.4 56.59 57.17 57.41 NAN 54.3 55.6
31/07/2020 03:52:48 47.15 47.6 48.31 47.6 47.5 46.4 56.89 57.06 57.41 NAN 54.3 55.6
31/07/2020 03:52:49 47.68 47.84 48.31 47.6 47.5 46.4 56.08 56.82 57.41 NAN 54.3 55.6
31/07/2020 03:52:50 47.83 47.78 48.31 47.6 47.5 46.4 56.45 56.59 57.41 NAN 54.3 55.6
31/07/2020 03:52:51 47.79 48 48.31 47.6 47.5 46.4 56.64 56.57 57.41 NAN 54.3 55.6
31/07/2020 03:52:52 47.27 47.91 48.31 47.6 47.5 46.4 57.12 57.01 57.41 NAN 54.3 55.6
31/07/2020 03:52:53 47.31 47.55 48.31 47.6 47.5 46.4 56.63 56.94 57.41 NAN 54.3 55.6
31/07/2020 03:52:54 47.82 47.73 48.31 47.6 47.5 46.4 57.14 57.14 57.41 NAN 54.3 55.6
31/07/2020 03:52:55 47.52 47.84 48.31 47.6 47.5 46.4 56.93 57.21 57.41 NAN 54.3 55.6
31/07/2020 03:52:56 47.4 47.72 48.31 47.6 47.5 46.4 56.3 57.06 57.41 NAN 54.3 55.6
31/07/2020 03:52:57 47.9 47.89 48.31 47.6 47.5 46.4 57.1 56.92 57.41 NAN 54.3 55.6
31/07/2020 03:52:58 47.53 47.76 48.31 47.6 47.5 46.4 56.91 56.98 57.41 NAN 54.3 55.6
31/07/2020 03:52:59 47.51 47.86 48.31 47.6 47.5 46.4 56.94 57.24 57.41 NAN 54.3 55.6
31/07/2020 03:53:00 47.52 47.89 48.2 47.6 47.5 46.4 57.04 57.22 57.41 NAN 54.3 55.6
31/07/2020 03:53:01 47.61 47.77 48.2 47.6 47.5 46.4 56.9 57.11 57.41 NAN 54.3 55.6
31/07/2020 03:53:02 47.74 47.69 48.2 47.6 47.5 46.4 56.57 57 57.41 NAN 54.3 55.6
31/07/2020 03:53:03 47.14 47.79 48.12 47.6 47.5 46.4 56.77 56.87 57.41 NAN 54.3 55.6
31/07/2020 03:53:04 46.69 47.29 48.12 47.6 47.5 46.4 56.87 56.89 57.41 NAN 54.3 55.6
31/07/2020 03:53:05 47.53 47.49 48.05 47.6 47.5 46.4 56.95 57.01 57.35 NAN 54.3 55.6
31/07/2020 03:53:06 47.94 47.83 48.03 47.6 47.5 46.4 56.9 57.09 57.35 NAN 54.3 55.6
31/07/2020 03:53:07 47.73 48 48.03 47.6 47.5 46.4 56.53 56.91 57.35 NAN 54.3 55.6
31/07/2020 03:53:08 47.72 47.89 48.03 47.6 47.5 46.4 56.79 56.96 57.35 NAN 54.3 55.6
31/07/2020 03:53:09 47.53 47.93 48.03 47.6 47.5 46.4 56.57 56.82 57.35 NAN 54.3 55.6
31/07/2020 03:53:10 47.5 47.77 48.03 47.6 47.5 46.4 56.15 56.8 57.35 NAN 54.3 55.6
31/07/2020 03:53:11 47.04 47.61 48 47.6 47.5 46.4 56.49 56.62 57.35 NAN 54.3 55.6
31/07/2020 03:53:12 47.29 47.62 48 47.6 47.5 46.4 57.17 57.03 57.35 NAN 54.3 55.6
31/07/2020 03:53:13 46.96 47.16 48 47.6 47.5 46.4 56.55 56.96 57.35 NAN 54.3 55.6
31/07/2020 03:53:14 48.02 47.87 48 47.6 47.5 46.4 56.7 56.9 57.35 NAN 54.3 55.6
31/07/2020 03:53:15 48.13 48.04 48.04 47.6 47.5 46.4 56.87 57.02 57.35 NAN 54.3 55.6
31/07/2020 03:53:16 47.71 48.18 48.18 47.6 47.5 46.4 57.54 57.4 57.4 NAN 54.3 55.6
31/07/2020 03:53:17 47.04 47.84 48.18 47.6 47.5 46.4 56.66 57.31 57.4 NAN 54.3 55.6
31/07/2020 03:53:18 47.02 47.47 48.18 47.6 47.5 46.4 56.58 57.01 57.4 NAN 54.3 55.6
31/07/2020 03:53:19 47.38 47.37 48.18 47.6 47.5 46.4 56.53 56.72 57.4 NAN 54.3 55.6
31/07/2020 03:53:20 47.64 47.67 48.18 47.6 47.5 46.4 56.76 56.82 57.4 NAN 54.3 55.6
31/07/2020 03:53:21 47.72 47.79 48.18 47.6 47.5 46.4 56.48 56.86 57.4 NAN 54.3 55.6
31/07/2020 03:53:22 47.47 47.97 48.18 47.6 47.5 46.4 56.64 56.77 57.4 NAN 54.3 55.6
31/07/2020 03:53:23 47.49 47.63 48.18 47.6 47.5 46.4 56.95 56.9 57.4 NAN 54.3 55.6
31/07/2020 03:53:24 47.49 47.67 48.18 47.6 47.5 46.4 56.8 56.93 57.4 NAN 54.3 55.6
31/07/2020 03:53:25 47.16 47.61 48.18 47.6 47.5 46.4 56.7 56.97 57.4 NAN 54.3 55.6
31/07/2020 03:53:26 47.25 47.62 48.18 47.6 47.5 46.4 56.55 56.88 57.4 NAN 54.3 55.6
31/07/2020 03:53:27 47.62 47.65 48.18 47.6 47.5 46.4 56.62 56.75 57.4 NAN 54.3 55.6
31/07/2020 03:53:28 47.49 47.57 48.18 47.6 47.5 46.4 56.77 56.86 57.4 NAN 54.3 55.6
31/07/2020 03:53:29 47.79 47.85 48.18 47.6 47.5 46.4 56.92 56.99 57.4 NAN 54.3 55.6
31/07/2020 03:53:30 48.25 48.09 48.18 47.6 47.5 46.4 57.3 57.24 57.4 NAN 54.3 55.6
31/07/2020 03:53:31 47.19 48.1 48.18 47.6 47.5 46.4 56.62 57.24 57.4 NAN 54.3 55.6
31/07/2020 03:53:32 46.76 47.54 48.18 47.6 47.5 46.4 57.03 57.14 57.4 NAN 54.3 55.6
31/07/2020 03:53:33 47.47 47.48 48.18 47.6 47.5 46.4 56.61 56.94 57.4 NAN 54.3 55.6
31/07/2020 03:53:34 47.52 47.53 48.18 47.6 47.5 46.4 57.48 57.27 57.4 NAN 54.3 55.6
31/07/2020 03:53:35 47.85 47.82 48.18 47.6 47.5 46.4 56.67 57.23 57.4 NAN 54.3 55.6
31/07/2020 03:53:36 47.53 47.8 48.18 47.6 47.5 46.4 56.98 57.18 57.4 NAN 54.3 55.6
31/07/2020 03:53:37 47.36 47.79 48.18 47.6 47.5 46.4 56.67 56.96 57.4 NAN 54.3 55.6
31/07/2020 03:53:38 47.05 47.58 48.18 47.6 47.5 46.4 56.49 56.81 57.4 NAN 54.3 55.6
31/07/2020 03:53:39 46.83 47.27 48.18 47.6 47.5 46.4 56.53 56.88 57.4 NAN 54.3 55.6
31/07/2020 03:53:40 47.89 47.7 48.18 47.6 47.5 46.4 56.57 56.62 57.4 NAN 54.3 55.6
31/07/2020 03:53:41 47.81 48.07 48.18 47.6 47.5 46.4 56.83 56.97 57.4 NAN 54.3 55.6
31/07/2020 03:53:42 47.85 47.93 48.18 47.6 47.5 46.4 56.9 56.89 57.4 NAN 54.3 55.6
31/07/2020 03:53:43 47.45 48.01 48.18 47.6 47.5 46.4 56.93 57.04 57.4 NAN 54.3 55.6
31/07/2020 03:53:44 48.07 48.05 48.18 47.6 47.5 46.4 56.72 57.01 57.4 NAN 54.3 55.6
31/07/2020 03:53:45 48.12 48.13 48.18 47.6 47.5 46.4 57.3 57.25 57.4 NAN 54.3 55.6
31/07/2020 03:53:46 48.01 48.2 48.2 47.6 47.5 46.4 56.56 57.04 57.31 NAN 54.3 55.6
31/07/2020 03:53:47 48.17 48.22 48.22 47.6 47.5 46.4 57.45 57.31 57.31 NAN 54.3 55.6
31/07/2020 03:53:48 47.97 48.19 48.22 47.6 47.5 46.4 57.33 57.39 57.39 NAN 54.3 55.6
31/07/2020 03:53:49 47.57 48.12 48.22 47.6 47.5 46.4 57.33 57.4 57.4 NAN 54.3 55.6
31/07/2020 03:53:50 47.88 47.94 48.22 47.6 47.5 46.4 56.85 57.34 57.4 NAN 54.3 55.6
31/07/2020 03:53:51 47.3 47.86 48.22 47.6 47.5 46.4 56.69 57.07 57.4 NAN 54.3 55.6
31/07/2020 03:53:52 47.85 47.8 48.22 47.6 47.5 46.4 57.26 57.15 57.4 NAN 54.3 55.6
31/07/2020 03:53:53 47.7 47.9 48.22 47.6 47.5 46.4 57.51 57.51 57.51 NAN 54.3 55.6
31/07/2020 03:53:54 47.36 47.74 48.22 47.6 47.5 46.4 56.89 57.27 57.51 NAN 54.3 55.6
31/07/2020 03:53:55 47.5 47.79 48.22 47.6 47.5 46.4 56.51 57.12 57.51 NAN 54.3 55.6
31/07/2020 03:53:56 46.77 47.48 48.22 47.6 47.5 46.4 57.05 57.1 57.51 NAN 54.3 55.6
31/07/2020 03:53:57 47.47 47.45 48.22 47.6 47.5 46.4 56.94 57.03 57.51 NAN 54.3 55.6
31/07/2020 03:53:58 47.97 47.88 48.22 47.6 47.5 46.4 57.29 57.24 57.51 NAN 54.3 55.6
31/07/2020 03:53:59 46.19 47.63 48.22 47.6 47.5 46.4 56.45 57.23 57.51 NAN 54.3 55.6
31/07/2020 03:54:00 47.24 47.3 48.22 47.6 47.5 46.4 57.1 57.18 57.51 NAN 54.3 55.6
31/07/2020 03:54:01 47.83 47.67 48.22 47.6 47.5 46.4 56.96 57.16 57.51 NAN 54.3 55.6
31/07/2020 03:54:02 47.74 47.96 48.22 47.6 47.5 46.4 56.76 57.17 57.51 NAN 54.3 55.6
31/07/2020 03:54:03 46.9 47.68 48.22 47.6 47.5 46.4 57.14 57.11 57.51 NAN 54.3 55.6
31/07/2020 03:54:04 47.17 47.36 48.22 47.6 47.5 46.4 56.61 57.11 57.51 NAN 54.3 55.6
31/07/2020 03:54:05 47.34 47.4 48.22 47.6 47.5 46.4 56.56 56.8 57.51 NAN 54.3 55.6
31/07/2020 03:54:06 46.84 47.36 48.22 47.6 47.5 46.4 57.23 57.11 57.51 NAN 54.3 55.6
31/07/2020 03:54:07 47.46 47.63 48.22 47.6 47.5 46.4 57.14 57.39 57.51 NAN 54.3 55.6
31/07/2020 03:54:08 47.75 47.68 48.22 47.6 47.5 46.4 57.15 57.32 57.51 NAN 54.3 55.6
31/07/2020 03:54:09 47.6 47.8 48.22 47.6 47.5 46.4 56.97 57.08 57.51 NAN 54.3 55.6
31/07/2020 03:54:10 47.27 47.81 48.22 47.6 47.5 46.4 56.79 57.29 57.51 NAN 54.3 55.6
31/07/2020 03:54:11 47.89 47.77 48.22 47.6 47.5 46.4 57 56.98 57.51 NAN 54.3 55.6
31/07/2020 03:54:12 47.86 47.99 48.22 47.6 47.5 46.4 56.84 57.25 57.51 NAN 54.3 55.6
31/07/2020 03:54:13 47.58 47.76 48.22 47.6 47.5 46.4 56.64 56.84 57.51 NAN 54.3 55.6
31/07/2020 03:54:14 47.38 47.79 48.22 47.6 47.5 46.4 56.89 57.03 57.51 NAN 54.3 55.6
31/07/2020 03:54:15 47.78 47.84 48.22 47.6 47.5 46.4 56.53 56.87 57.51 NAN 54.3 55.6
31/07/2020 03:54:16 47.05 47.66 48.22 47.6 47.5 46.4 56.76 56.94 57.51 NAN 54.3 55.6
31/07/2020 03:54:17 47.54 47.6 48.19 47.6 47.5 46.4 56.28 56.7 57.51 NAN 54.3 55.6
31/07/2020 03:54:18 47.08 47.64 48.12 47.6 47.5 46.4 56.6 56.7 57.51 NAN 54.3 55.6
31/07/2020 03:54:19 47.86 47.79 47.99 47.6 47.5 46.4 56.72 56.83 57.51 NAN 54.3 55.6
31/07/2020 03:54:20 47.9 47.93 47.99 47.6 47.5 46.4 56.92 57.01 57.51 NAN 54.3 55.6
31/07/2020 03:54:21 47.23 47.91 47.99 47.6 47.5 46.4 56.65 56.77 57.51 NAN 54.3 55.6
31/07/2020 03:54:22 47.68 47.71 47.99 47.6 47.5 46.4 56.63 56.83 57.51 NAN 54.3 55.6
31/07/2020 03:54:23 47.27 47.59 47.99 47.6 47.5 46.4 56.81 56.87 57.39 NAN 54.3 55.6
31/07/2020 03:54:24 47.57 47.69 47.99 47.6 47.5 46.4 56.86 57.14 57.39 NAN 54.3 55.6
31/07/2020 03:54:25 48.37 48.18 48.18 47.6 47.5 46.4 56.6 56.83 57.39 NAN 54.3 55.6
31/07/2020 03:54:26 48.08 48.31 48.31 47.6 47.5 46.4 56.87 56.93 57.39 NAN 54.3 55.6
31/07/2020 03:54:27 47.16 48.11 48.31 47.6 47.5 46.4 57.37 57.26 57.39 NAN 54.3 55.6
31/07/2020 03:54:28 47.74 47.85 48.31 47.6 47.5 46.4 57.04 57.43 57.43 NAN 54.3 55.6
31/07/2020 03:54:29 47.57 47.94 48.31 47.6 47.5 46.4 56.64 57.11 57.43 NAN 54.3 55.6
31/07/2020 03:54:30 47.23 47.67 48.31 47.6 47.5 46.4 56.69 56.91 57.43 NAN 54.3 55.6
31/07/2020 03:54:31 47.19 47.49 48.31 47.6 47.5 46.4 56.81 56.93 57.43 NAN 54.3 55.6
31/07/2020 03:54:32 46.97 47.37 48.31 47.6 47.5 46.4 56.77 56.89 57.43 NAN 54.3 55.6
31/07/2020 03:54:33 47.54 47.54 48.31 47.6 47.5 46.4 57.09 57.1 57.43 NAN 54.3 55.6
31/07/2020 03:54:34 47.53 47.86 48.31 47.6 47.5 46.4 56.38 56.96 57.43 NAN 54.3 55.6
31/07/2020 03:54:35 47.98 48.02 48.31 47.6 47.5 46.4 56.76 56.94 57.43 NAN 54.3 55.6
31/07/2020 03:54:36 47.53 47.87 48.31 47.6 47.5 46.4 57.8 57.56 57.56 NAN 54.3 55.6
31/07/2020 03:54:37 47.28 47.62 48.31 47.6 47.5 46.4 57.15 57.58 57.58 NAN 54.3 55.6
31/07/2020 03:54:38 47.89 48.04 48.31 47.6 47.5 46.4 57.16 57.37 57.58 NAN 54.3 55.6
31/07/2020 03:54:39 48.16 48.08 48.31 47.6 47.5 46.4 56.89 57.33 57.58 NAN 54.3 55.6
31/07/2020 03:54:40 47.09 47.97 48.31 47.6 47.5 46.4 56.97 57.14 57.58 NAN 54.3 55.6
31/07/2020 03:54:41 48.13 47.95 48.31 47.6 47.5 46.4 57.36 57.32 57.58 NAN 54.3 55.6
31/07/2020 03:54:42 47.54 47.9 48.31 47.6 47.5 46.4 57.06 57.32 57.58 NAN 54.3 55.6
31/07/2020 03:54:43 47.59 47.79 48.31 47.6 47.5 46.4 57.21 57.3 57.58 NAN 54.3 55.6
31/07/2020 03:54:44 47.48 47.83 48.31 47.6 47.5 46.4 56.53 57.25 57.58 NAN 54.3 55.6
31/07/2020 03:54:45 47.67 47.77 48.31 47.6 47.5 46.4 56.76 56.81 57.58 NAN 54.3 55.6
31/07/2020 03:54:46 47.37 47.76 48.31 47.6 47.5 46.4 56.79 56.94 57.58 NAN 54.3 55.6
31/07/2020 03:54:47 47.85 47.85 48.31 47.6 47.5 46.4 56.99 57.08 57.58 NAN 54.3 55.6
31/07/2020 03:54:48 47.34 47.7 48.31 47.6 47.5 46.4 56.58 57.04 57.58 NAN 54.3 55.6
31/07/2020 03:54:49 47.75 47.77 48.31 47.6 47.5 46.4 57.03 57.06 57.58 NAN 54.3 55.6
31/07/2020 03:54:50 47.47 47.8 48.31 47.6 47.5 46.4 56.74 57.1 57.58 NAN 54.3 55.6
31/07/2020 03:54:51 47.69 47.78 48.31 47.6 47.5 46.4 56.78 57.12 57.58 NAN 54.3 55.6
31/07/2020 03:54:52 47.84 47.97 48.31 47.6 47.5 46.4 56.56 56.95 57.58 NAN 54.3 55.6
31/07/2020 03:54:53 47.95 48.17 48.31 47.6 47.5 46.4 57.18 57.04 57.58 NAN 54.3 55.6
31/07/2020 03:54:54 48.17 48.25 48.31 47.6 47.5 46.4 57.26 57.37 57.58 NAN 54.3 55.6
31/07/2020 03:54:55 47.41 47.98 48.31 47.6 47.5 46.4 56.9 57.17 57.58 NAN 54.3 55.6
31/07/2020 03:54:56 47.61 47.79 48.25 47.6 47.5 46.4 56.71 56.97 57.58 NAN 54.3 55.6
31/07/2020 03:54:57 47.73 47.8 48.25 47.6 47.5 46.4 56.69 57.11 57.58 NAN 54.3 55.6
31/07/2020 03:54:58 47.01 47.76 48.25 47.6 47.5 46.4 56.88 56.89 57.58 NAN 54.3 55.6
31/07/2020 03:54:59 47.06 47.58 48.25 47.6 47.5 46.4 57.43 57.23 57.58 NAN 54.3 55.6
31/07/2020 03:55:00 47.15 47.17 48.25 47.6 47.5 46.4 56.71 57.37 57.58 NAN 54.3 55.6
31/07/2020 03:55:01 47.63 47.62 48.25 47.6 47.5 46.4 57.24 57.14 57.58 NAN 54.3 55.6
31/07/2020 03:55:02 46.47 47.57 48.25 47.6 47.5 46.4 56.79 57.13 57.58 NAN 54.3 55.6
31/07/2020 03:55:03 47.59 47.4 48.25 47.6 47.5 46.4 56.34 56.98 57.58 NAN 54.3 55.6
31/07/2020 03:55:04 47.02 47.52 48.25 47.6 47.5 46.4 57.4 57.21 57.58 NAN 54.3 55.6
31/07/2020 03:55:05 47.06 47.5 48.25 47.6 47.5 46.4 57.24 57.44 57.58 NAN 54.3 55.6
31/07/2020 03:55:06 47.3 47.3 48.25 47.6 47.5 46.4 56.25 57.25 57.58 NAN 54.3 55.6
31/07/2020 03:55:07 47.36 47.58 48.25 47.6 47.5 46.4 56.46 56.81 57.44 NAN 54.3 55.6
31/07/2020 03:55:08 47.64 47.59 48.25 47.6 47.5 46.4 56.4 56.49 57.44 NAN 54.3 55.6
31/07/2020 03:55:09 47.95 47.95 48.25 47.6 47.5 46.4 57.02 56.87 57.44 NAN 54.3 55.6
31/07/2020 03:55:10 47.05 47.77 48.25 47.6 47.5 46.4 57 57.03 57.44 NAN 54.3 55.6
31/07/2020 03:55:11 48.25 48.09 48.25 47.6 47.5 46.4 56.46 57.02 57.44 NAN 54.3 55.6
31/07/2020 03:55:12 47.5 48.01 48.25 47.6 47.5 46.4 57.07 56.96 57.44 NAN 54.3 55.6
31/07/2020 03:55:13 47.76 47.9 48.25 47.6 47.5 46.4 56.89 57.08 57.44 NAN 54.3 55.6
31/07/2020 03:55:14 47.13 47.87 48.25 47.6 47.5 46.4 56.54 56.94 57.44 NAN 54.3 55.6
31/07/2020 03:55:15 47.32 47.59 48.25 47.6 47.5 46.4 56.88 57.04 57.44 NAN 54.3 55.6
31/07/2020 03:55:16 47.28 47.55 48.25 47.6 47.5 46.4 57.07 57.17 57.44 NAN 54.3 55.6
31/07/2020 03:55:17 47.83 47.74 48.25 47.6 47.5 46.4 56.78 56.96 57.44 NAN 54.3 55.6
31/07/2020 03:55:18 46.8 47.81 48.25 47.6 47.5 46.4 56.44 56.85 57.44 NAN 54.3 55.6
31/07/2020 03:55:19 47.4 47.56 48.25 47.6 47.5 46.4 56.54 56.7 57.44 NAN 54.3 55.6
31/07/2020 03:55:20 47.33 47.58 48.25 47.6 47.5 46.4 56.99 56.95 57.44 NAN 54.3 55.6
31/07/2020 03:55:21 47.8 47.79 48.25 47.6 47.5 46.4 57.24 57.27 57.44 NAN 54.3 55.6
31/07/2020 03:55:22 47.65 47.79 48.25 47.6 47.5 46.4 57.23 57.48 57.48 NAN 54.3 55.6
31/07/2020 03:55:23 47.63 47.79 48.25 47.6 47.5 46.4 57.24 57.38 57.48 NAN 54.3 55.6
31/07/2020 03:55:24 46.96 47.81 48.09 47.6 47.5 46.4 56.66 57.27 57.48 NAN 54.3 55.6
31/07/2020 03:55:25 47.6 47.62 48.09 47.6 47.5 46.4 56.93 57.1 57.48 NAN 54.3 55.6
31/07/2020 03:55:26 47.46 47.69 48.09 47.6 47.5 46.4 56.59 57.09 57.48 NAN 54.3 55.6
31/07/2020 03:55:27 47.27 47.68 48.09 47.6 47.5 46.4 56.37 56.89 57.48 NAN 54.3 55.6
31/07/2020 03:55:28 47.7 47.9 48.09 47.6 47.5 46.4 57.1 56.94 57.48 NAN 54.3 55.6
31/07/2020 03:55:29 47.02 47.47 48.09 47.6 47.5 46.4 57.01 57.22 57.48 NAN 54.3 55.6
31/07/2020 03:55:30 47.54 47.67 48.09 47.6 47.5 46.4 56.92 57.04 57.48 NAN 54.3 55.6
31/07/2020 03:55:31 48.1 47.94 48.09 47.6 47.5 46.4 56.61 57.04 57.48 NAN 54.3 55.6
31/07/2020 03:55:32 47.51 47.89 48.09 47.6 47.5 46.4 57.14 57.11 57.48 NAN 54.3 55.6
31/07/2020 03:55:33 47.6 47.81 48.09 47.6 47.5 46.4 56.97 57.18 57.48 NAN 54.3 55.6
31/07/2020 03:55:34 47.51 47.79 48.09 47.6 47.5 46.4 56.39 57.02 57.48 NAN 54.3 55.6
31/07/2020 03:55:35 47.45 47.89 48.09 47.6 47.5 46.4 56.91 56.93 57.48 NAN 54.3 55.6
31/07/2020 03:55:36 47.86 47.92 48.09 47.6 47.5 46.4 57 57.06 57.48 NAN 54.3 55.6
31/07/2020 03:55:37 47.64 47.92 48.09 47.6 47.5 46.4 57.26 57.26 57.48 NAN 54.3 55.6
31/07/2020 03:55:38 48.06 48.08 48.09 47.6 47.5 46.4 56.96 57.3 57.48 NAN 54.3 55.6
31/07/2020 03:55:39 47.92 48.17 48.17 47.6 47.5 46.4 57.22 57.3 57.48 NAN 54.3 55.6
31/07/2020 03:55:40 46.48 48.11 48.17 47.6 47.5 46.4 56.33 57.19 57.48 NAN 54.3 55.6
31/07/2020 03:55:41 47.86 47.63 48.17 47.6 47.5 46.4 56.62 56.82 57.48 NAN 54.3 55.6
31/07/2020 03:55:42 48.17 48.09 48.17 47.6 47.5 46.4 56.78 56.88 57.48 NAN 54.3 55.6
31/07/2020 03:55:43 47.66 48.04 48.17 47.6 47.5 46.4 56.8 56.95 57.48 NAN 54.3 55.6
31/07/2020 03:55:44 47.72 48.08 48.17 47.6 47.5 46.4 56.84 56.96 57.48 NAN 54.3 55.6
31/07/2020 03:55:45 47.71 47.83 48.17 47.6 47.5 46.4 57.26 57.25 57.48 NAN 54.3 55.6
31/07/2020 03:55:46 47.55 47.88 48.17 47.6 47.5 46.4 56.6 57.15 57.48 NAN 54.3 55.6
31/07/2020 03:55:47 47.32 47.69 48.17 47.6 47.5 46.4 56.92 57 57.48 NAN 54.3 55.6
31/07/2020 03:55:48 47.24 47.44 48.17 47.6 47.5 46.4 56.34 56.9 57.48 NAN 54.3 55.6
31/07/2020 03:55:49 46.71 47.36 48.17 47.6 47.5 46.4 57.01 56.97 57.48 NAN 54.3 55.6
31/07/2020 03:55:50 47.65 47.49 48.17 47.6 47.5 46.4 56.92 56.96 57.48 NAN 54.3 55.6
31/07/2020 03:55:51 47.77 47.78 48.17 47.6 47.5 46.4 56.74 56.94 57.48 NAN 54.3 55.6
31/07/2020 03:55:52 47.58 47.8 48.17 47.6 47.5 46.4 56.24 56.94 57.38 NAN 54.3 55.6
31/07/2020 03:55:53 47.36 47.84 48.17 47.6 47.5 46.4 56.43 56.6 57.3 NAN 54.3 55.6
31/07/2020 03:55:54 47.44 47.66 48.17 47.6 47.5 46.4 56.72 56.73 57.3 NAN 54.3 55.6
31/07/2020 03:55:55 48.08 48 48.17 47.6 47.5 46.4 57.16 57.12 57.3 NAN 54.3 55.6
31/07/2020 03:55:56 46.84 48.01 48.17 47.6 47.5 46.4 56.58 57.04 57.3 NAN 54.3 55.6
31/07/2020 03:55:57 47.94 47.77 48.17 47.6 47.5 46.4 56.95 57.01 57.3 NAN 54.3 55.6
31/07/2020 03:55:58 47.36 47.79 48.17 47.6 47.5 46.4 57.41 57.45 57.45 NAN 54.3 55.6
31/07/2020 03:55:59 47.99 47.91 48.17 47.6 47.5 46.4 56.54 57.25 57.45 NAN 54.3 55.6
31/07/2020 03:56:00 48.09 48.14 48.17 47.6 47.5 46.4 57.14 57.07 57.45 NAN 54.3 55.6
31/07/2020 03:56:01 47.95 48.16 48.17 47.6 47.5 46.4 56.78 57.16 57.45 NAN 54.3 55.6
31/07/2020 03:56:02 47.9 48.15 48.17 47.6 47.5 46.4 57.06 57.13 57.45 NAN 54.3 55.6
31/07/2020 03:56:03 47.54 47.91 48.17 47.6 47.5 46.4 57.13 57.31 57.45 NAN 54.3 55.6
31/07/2020 03:56:04 47.78 47.84 48.17 47.6 47.5 46.4 57.2 57.17 57.45 NAN 54.3 55.6
31/07/2020 03:56:05 47.37 47.83 48.17 47.6 47.5 46.4 56.47 57.13 57.45 NAN 54.3 55.6
31/07/2020 03:56:06 48.05 48.1 48.17 47.6 47.5 46.4 56.79 56.81 57.45 NAN 54.3 55.6
31/07/2020 03:56:07 47.5 48 48.17 47.6 47.5 46.4 56.65 56.77 57.45 NAN 54.3 55.6
31/07/2020 03:56:08 47.74 47.88 48.17 47.6 47.5 46.4 57.02 57.09 57.45 NAN 54.3 55.6
31/07/2020 03:56:09 47.5 47.74 48.16 47.6 47.5 46.4 56.6 56.93 57.45 NAN 54.3 55.6
31/07/2020 03:56:10 47.86 47.94 48.16 47.6 47.5 46.4 56.51 56.84 57.45 NAN 54.3 55.6
31/07/2020 03:56:11 47.63 47.89 48.16 47.6 47.5 46.4 56.82 56.91 57.45 NAN 54.3 55.6
31/07/2020 03:56:12 48.07 48.09 48.16 47.6 47.5 46.4 56.87 56.95 57.45 NAN 54.3 55.6
31/07/2020 03:56:13 47.22 48.07 48.16 47.6 47.5 46.4 56.46 56.88 57.45 NAN 54.3 55.6
31/07/2020 03:56:14 47.79 47.89 48.16 47.6 47.5 46.4 56.82 56.89 57.45 NAN 54.3 55.6
31/07/2020 03:56:15 46.48 47.71 48.16 47.6 47.5 46.4 56.18 56.73 57.45 NAN 54.3 55.6
31/07/2020 03:56:16 47.58 47.46 48.16 47.6 47.5 46.4 56.63 56.69 57.45 NAN 54.3 55.6
31/07/2020 03:56:17 48.05 47.85 48.16 47.6 47.5 46.4 56.99 56.91 57.45 NAN 54.3 55.6
31/07/2020 03:56:18 48.16 48.1 48.16 47.6 47.5 46.4 56.7 56.87 57.45 NAN 54.3 55.6
31/07/2020 03:56:19 46.91 48.12 48.16 47.6 47.5 46.4 56.38 56.73 57.45 NAN 54.3 55.6
31/07/2020 03:56:20 47.78 47.88 48.16 47.6 47.5 46.4 57.26 57.04 57.45 NAN 54.3 55.6
31/07/2020 03:56:21 47.74 47.91 48.16 47.6 47.5 46.4 57.05 57.21 57.45 NAN 54.3 55.6
31/07/2020 03:56:22 48.07 48.07 48.16 47.6 47.5 46.4 56.97 57.22 57.45 NAN 54.3 55.6
31/07/2020 03:56:23 47.38 48.12 48.16 47.6 47.5 46.4 57.06 57.36 57.45 NAN 54.3 55.6
31/07/2020 03:56:24 47.83 47.94 48.16 47.6 47.5 46.4 56.92 57.16 57.45 NAN 54.3 55.6
31/07/2020 03:56:25 47.94 47.97 48.16 47.6 47.5 46.4 56.58 56.93 57.45 NAN 54.3 55.6
31/07/2020 03:56:26 47.31 47.91 48.16 47.6 47.5 46.4 56.75 56.81 57.45 NAN 54.3 55.6
31/07/2020 03:56:27 47.83 47.85 48.16 47.6 47.5 46.4 56.73 56.83 57.45 NAN 54.3 55.6
31/07/2020 03:56:28 47.35 47.75 48.16 47.6 47.5 46.4 56.32 56.85 57.36 NAN 54.3 55.6
31/07/2020 03:56:29 48.01 47.94 48.16 47.6 47.5 46.4 56.99 56.9 57.36 NAN 54.3 55.6
31/07/2020 03:56:30 47.7 47.81 48.16 47.6 47.5 46.4 56.59 56.83 57.36 NAN 54.3 55.6
31/07/2020 03:56:31 48 48.02 48.15 47.6 47.5 46.4 56.65 56.78 57.36 NAN 54.3 55.6
31/07/2020 03:56:32 47.88 48.14 48.14 47.6 47.5 46.4 57.5 57.3 57.36 NAN 54.3 55.6
31/07/2020 03:56:33 48.01 48.21 48.21 47.6 47.5 46.4 56.48 57.12 57.36 NAN 54.3 55.6
31/07/2020 03:56:34 47.62 48.03 48.21 47.6 47.5 46.4 56.66 56.82 57.36 NAN 54.3 55.6
31/07/2020 03:56:35 47.63 47.86 48.21 47.6 47.5 46.4 56.38 56.69 57.36 NAN 54.3 55.6
31/07/2020 03:56:36 47.17 47.93 48.21 47.6 47.5 46.4 56.33 56.69 57.36 NAN 54.3 55.6
31/07/2020 03:56:37 47.64 47.73 48.21 47.6 47.5 46.4 56.71 56.72 57.36 NAN 54.3 55.6
31/07/2020 03:56:38 47.49 47.62 48.21 47.6 47.5 46.4 56.71 56.92 57.36 NAN 54.3 55.6
31/07/2020 03:56:39 47.5 47.8 48.21 47.6 47.5 46.4 56.84 56.93 57.36 NAN 54.3 55.6
31/07/2020 03:56:40 47.68 47.69 48.21 47.6 47.5 46.4 56.81 56.87 57.36 NAN 54.3 55.6
31/07/2020 03:56:41 48.28 48.08 48.21 47.6 47.5 46.4 57.22 57.14 57.36 NAN 54.3 55.6
31/07/2020 03:56:42 47.37 48.09 48.21 47.6 47.5 46.4 57.2 57.41 57.41 NAN 54.3 55.6
31/07/2020 03:56:43 47.13 47.59 48.21 47.6 47.5 46.4 56.41 57.1 57.41 NAN 54.3 55.6
31/07/2020 03:56:44 47.79 47.73 48.21 47.6 47.5 46.4 56.69 56.78 57.41 NAN 54.3 55.6
31/07/2020 03:56:45 47.26 47.65 48.21 47.6 47.5 46.4 56.83 56.96 57.41 NAN 54.3 55.6
31/07/2020 03:56:46 47.86 47.82 48.21 47.6 47.5 46.4 56.98 57.06 57.41 NAN 54.3 55.6
31/07/2020 03:56:47 47.7 47.93 48.21 47.6 47.5 46.4 56.86 57.06 57.41 NAN 54.3 55.6
31/07/2020 03:56:48 47.19 47.8 48.21 47.6 47.5 46.4 56.45 56.93 57.41 NAN 54.3 55.6
31/07/2020 03:56:49 47.45 47.64 48.21 47.6 47.5 46.4 56.61 56.88 57.41 NAN 54.3 55.6
31/07/2020 03:56:50 47.67 47.78 48.21 47.6 47.5 46.4 56.63 56.77 57.41 NAN 54.3 55.6
31/07/2020 03:56:51 47.65 47.94 48.21 47.6 47.5 46.4 56.15 56.59 57.41 NAN 54.3 55.6
31/07/2020 03:56:52 47.97 47.91 48.21 47.6 47.5 46.4 56.52 56.53 57.41 NAN 54.3 55.6
31/07/2020 03:56:53 47.53 47.89 48.21 47.6 47.5 46.4 57.11 57.02 57.41 NAN 54.3 55.6
31/07/2020 03:56:54 47.54 47.98 48.21 47.6 47.5 46.4 56.98 57.08 57.41 NAN 54.3 55.6
31/07/2020 03:56:55 47.43 47.61 48.21 47.6 47.5 46.4 56.63 57.19 57.41 NAN 54.3 55.6
31/07/2020 03:56:56 47.78 47.93 48.21 47.6 47.5 46.4 57.57 57.36 57.41 NAN 54.3 55.6
31/07/2020 03:56:57 47.35 47.77 48.21 47.6 47.5 46.4 56.96 57.29 57.41 NAN 54.3 55.6
31/07/2020 03:56:58 47.82 47.85 48.21 47.6 47.5 46.4 57.05 57.45 57.45 NAN 54.3 55.6
31/07/2020 03:56:59 48.06 48.21 48.21 47.6 47.5 46.4 57 57.09 57.45 NAN 54.3 55.6
31/07/2020 03:57:00 47.41 47.96 48.21 47.6 47.5 46.4 56.78 57.28 57.45 NAN 54.3 55.6
31/07/2020 03:57:01 47.79 47.81 48.21 47.6 47.5 46.4 56.97 56.96 57.45 NAN 54.3 55.6
31/07/2020 03:57:02 47.82 48.01 48.21 47.6 47.5 46.4 57.11 57.15 57.45 NAN 54.3 55.6
31/07/2020 03:57:03 47.47 48 48.21 47.6 47.5 46.4 57.12 57.16 57.45 NAN 54.3 55.6
31/07/2020 03:57:04 47.75 47.85 48.21 47.6 47.5 46.4 56.23 57.19 57.45 NAN 54.3 55.6
31/07/2020 03:57:05 47.32 47.66 48.21 47.6 47.5 46.4 57.15 57 57.45 NAN 54.3 55.6
31/07/2020 03:57:06 47.79 47.76 48.21 47.6 47.5 46.4 57.37 57.28 57.45 NAN 54.3 55.6
31/07/2020 03:57:07 47.96 48.08 48.21 47.6 47.5 46.4 56.56 57.29 57.45 NAN 54.3 55.6
31/07/2020 03:57:08 47.76 47.94 48.21 47.6 47.5 46.4 57.04 57.07 57.45 NAN 54.3 55.6
31/07/2020 03:57:09 47.58 48.06 48.21 47.6 47.5 46.4 56.46 57 57.45 NAN 54.3 55.6
31/07/2020 03:57:10 47.46 47.83 48.21 47.6 47.5 46.4 56.91 56.98 57.45 NAN 54.3 55.6
31/07/2020 03:57:11 47.65 47.82 48.21 47.6 47.5 46.4 56.94 57.11 57.45 NAN 54.3 55.6
31/07/2020 03:57:12 47.22 47.61 48.21 47.6 47.5 46.4 56.66 57.09 57.45 NAN 54.3 55.6
31/07/2020 03:57:13 47.61 47.6 48.21 47.6 47.5 46.4 57.29 57.14 57.45 NAN 54.3 55.6
31/07/2020 03:57:14 47.88 47.81 48.21 47.6 47.5 46.4 56.93 57.22 57.45 NAN 54.3 55.6
31/07/2020 03:57:15 48.42 48.24 48.24 47.6 47.5 46.4 57.15 57.24 57.45 NAN 54.3 55.6
31/07/2020 03:57:16 47.64 48.3 48.3 47.6 47.5 46.4 57.4 57.43 57.45 NAN 54.3 55.6
31/07/2020 03:57:17 47.63 47.95 48.3 47.6 47.5 46.4 56.94 57.41 57.45 NAN 54.3 55.6
31/07/2020 03:57:18 47.63 47.97 48.3 47.6 47.5 46.4 56.87 57.06 57.45 NAN 54.3 55.6
31/07/2020 03:57:19 48.16 48.29 48.3 47.6 47.5 46.4 56.76 57.07 57.45 NAN 54.3 55.6
31/07/2020 03:57:20 47.55 47.97 48.3 47.6 47.5 46.4 56.62 56.84 57.45 NAN 54.3 55.6
31/07/2020 03:57:21 47.57 47.87 48.3 47.6 47.5 46.4 56.95 57.04 57.45 NAN 54.3 55.6
31/07/2020 03:57:22 47.53 47.85 48.3 47.6 47.5 46.4 56.34 57.04 57.45 NAN 54.3 55.6
31/07/2020 03:57:23 47.77 47.72 48.3 47.6 47.5 46.4 56.51 56.66 57.45 NAN 54.3 55.6
31/07/2020 03:57:24 47.76 47.91 48.3 47.6 47.5 46.4 56.65 56.71 57.45 NAN 54.3 55.6
31/07/2020 03:57:25 47.64 47.95 48.3 47.6 47.5 46.4 57.19 57.06 57.45 NAN 54.3 55.6
31/07/2020 03:57:26 47.44 47.67 48.3 47.6 47.5 46.4 56.81 57.06 57.45 NAN 54.3 55.6
31/07/2020 03:57:27 46.7 47.72 48.3 47.6 47.5 46.4 56.82 57.11 57.45 NAN 54.3 55.6
31/07/2020 03:57:28 47.71 47.51 48.3 47.6 47.5 46.4 57.11 57.05 57.43 NAN 54.3 55.6
31/07/2020 03:57:29 47.42 47.68 48.3 47.6 47.5 46.4 56.83 57.06 57.43 NAN 54.3 55.6
31/07/2020 03:57:30 48.18 48.03 48.3 47.6 47.5 46.4 56.93 57.12 57.43 NAN 54.3 55.6
31/07/2020 03:57:31 47.76 48.25 48.3 47.6 47.5 46.4 57.07 57.14 57.43 NAN 54.3 55.6
31/07/2020 03:57:32 47.55 47.88 48.3 47.6 47.5 46.4 56.57 57.08 57.43 NAN 54.3 55.6
31/07/2020 03:57:33 47.7 47.88 48.3 47.6 47.5 46.4 57.1 57.08 57.43 NAN 54.3 55.6
31/07/2020 03:57:34 47.09 47.92 48.3 47.6 47.5 46.4 56.6 57.04 57.43 NAN 54.3 55.6
31/07/2020 03:57:35 47.68 47.65 48.3 47.6 47.5 46.4 56.19 56.92 57.43 NAN 54.3 55.6
31/07/2020 03:57:36 48.28 48.1 48.3 47.6 47.5 46.4 57.52 57.23 57.43 NAN 54.3 55.6
31/07/2020 03:57:37 47.64 48.11 48.3 47.6 47.5 46.4 57.07 57.23 57.43 NAN 54.3 55.6
31/07/2020 03:57:38 47.61 47.99 48.3 47.6 47.5 46.4 56.68 57.18 57.43 NAN 54.3 55.6
31/07/2020 03:57:39 47.37 47.88 48.3 47.6 47.5 46.4 56.85 57.02 57.43 NAN 54.3 55.6
31/07/2020 03:57:40 47.57 47.81 48.3 47.6 47.5 46.4 57.06 57.07 57.43 NAN 54.3 55.6
31/07/2020 03:57:41 47.49 47.78 48.3 47.6 47.5 46.4 56.92 57.14 57.43 NAN 54.3 55.6
31/07/2020 03:57:42 47.36 47.49 48.3 47.6 47.5 46.4 56.72 57.11 57.43 NAN 54.3 55.6
31/07/2020 03:57:43 47.81 47.79 48.3 47.6 47.5 46.4 57.16 57.11 57.43 NAN 54.3 55.6
31/07/2020 03:57:44 47.47 47.8 48.3 47.6 47.5 46.4 56.6 57.05 57.43 NAN 54.3 55.6
31/07/2020 03:57:45 46.94 47.52 48.3 47.6 47.5 46.4 56.37 56.88 57.43 NAN 54.3 55.6
31/07/2020 03:57:46 47.99 47.7 48.29 47.6 47.5 46.4 56.83 56.84 57.41 NAN 54.3 55.6
31/07/2020 03:57:47 48.33 48.19 48.29 47.6 47.5 46.4 56.63 56.71 57.23 NAN 54.3 55.6
31/07/2020 03:57:48 47.52 48.23 48.29 47.6 47.5 46.4 56.94 56.91 57.23 NAN 54.3 55.6
31/07/2020 03:57:49 47.46 47.74 48.25 47.6 47.5 46.4 57.03 57.04 57.23 NAN 54.3 55.6
31/07/2020 03:57:50 47.04 47.56 48.25 47.6 47.5 46.4 56.58 56.98 57.23 NAN 54.3 55.6
31/07/2020 03:57:51 47.46 47.76 48.25 47.6 47.5 46.4 56.91 57.11 57.23 NAN 54.3 55.6
31/07/2020 03:57:52 47 47.29 48.25 47.6 47.5 46.4 56.65 56.86 57.23 NAN 54.3 55.6
31/07/2020 03:57:53 46.6 47.3 48.25 47.6 47.5 46.4 57.36 57.21 57.23 NAN 54.3 55.6
31/07/2020 03:57:54 47.56 47.38 48.25 47.6 47.5 46.4 56.79 57.09 57.23 NAN 54.3 55.6
31/07/2020 03:57:55 47.67 47.7 48.25 47.6 47.5 46.4 56.66 56.95 57.23 NAN 54.3 55.6
31/07/2020 03:57:56 47.6 47.77 48.25 47.6 47.5 46.4 56.73 56.94 57.23 NAN 54.3 55.6
31/07/2020 03:57:57 47.52 47.81 48.25 47.6 47.5 46.4 56.92 57.07 57.23 NAN 54.3 55.6
31/07/2020 03:57:58 47.53 47.72 48.25 47.6 47.5 46.4 56.23 56.79 57.23 NAN 54.3 55.6
31/07/2020 03:57:59 47.91 47.9 48.25 47.6 47.5 46.4 57.08 56.96 57.23 NAN 54.3 55.6
31/07/2020 03:58:00 47.49 48.06 48.25 47.6 47.5 46.4 56.71 56.95 57.23 NAN 54.3 55.6
31/07/2020 03:58:01 47.5 47.69 48.23 47.6 47.5 46.4 56.91 56.92 57.23 NAN 54.3 55.6
31/07/2020 03:58:02 47.75 47.82 48.23 47.6 47.5 46.4 56.76 56.99 57.23 NAN 54.3 55.6
31/07/2020 03:58:03 47.34 47.81 48.23 47.6 47.5 46.4 57.35 57.24 57.24 NAN 54.3 55.6
31/07/2020 03:58:04 47.78 47.77 48.23 47.6 47.5 46.4 57.2 57.42 57.42 NAN 54.3 55.6
31/07/2020 03:58:05 47.81 48.08 48.23 47.6 47.5 46.4 56.9 57.39 57.42 NAN 54.3 55.6
31/07/2020 03:58:06 47.26 47.74 48.23 47.6 47.5 46.4 56.67 57.02 57.42 NAN 54.3 55.6
31/07/2020 03:58:07 47.6 47.69 48.23 47.6 47.5 46.4 56.8 56.93 57.42 NAN 54.3 55.6
31/07/2020 03:58:08 47.51 47.78 48.23 47.6 47.5 46.4 56.84 56.97 57.42 NAN 54.3 55.6
31/07/2020 03:58:09 47.53 47.93 48.23 47.6 47.5 46.4 57.22 57.24 57.42 NAN 54.3 55.6
31/07/2020 03:58:10 47.53 47.57 48.23 47.6 47.5 46.4 56.8 57.08 57.42 NAN 54.3 55.6
31/07/2020 03:58:11 47.67 47.76 48.23 47.6 47.5 46.4 57.4 57.28 57.42 NAN 54.3 55.6
31/07/2020 03:58:12 47.69 47.79 48.23 47.6 47.5 46.4 56.98 57.21 57.42 NAN 54.3 55.6
31/07/2020 03:58:13 47.86 48.05 48.23 47.6 47.5 46.4 57.06 57.17 57.42 NAN 54.3 55.6
31/07/2020 03:58:14 47.6 47.96 48.23 47.6 47.5 46.4 56.64 57.11 57.42 NAN 54.3 55.6
31/07/2020 03:58:15 47.95 48.15 48.23 47.6 47.5 46.4 57.07 57.17 57.42 NAN 54.3 55.6
31/07/2020 03:58:16 47.26 48.11 48.23 47.6 47.5 46.4 56.96 57.2 57.42 NAN 54.3 55.6
31/07/2020 03:58:17 47.32 47.66 48.23 47.6 47.5 46.4 56.8 56.91 57.42 NAN 54.3 55.6
31/07/2020 03:58:18 48.16 48 48.15 47.6 47.5 46.4 57.04 57.17 57.42 NAN 54.3 55.6
31/07/2020 03:58:19 47.39 48.01 48.15 47.6 47.5 46.4 57.28 57.18 57.42 NAN 54.3 55.6
31/07/2020 03:58:20 47.55 47.75 48.15 47.6 47.5 46.4 56.9 57.17 57.42 NAN 54.3 55.6
31/07/2020 03:58:21 47.38 47.75 48.15 47.6 47.5 46.4 57.15 57.29 57.42 NAN 54.3 55.6
31/07/2020 03:58:22 46.76 47.54 48.15 47.6 47.5 46.4 57.16 57.32 57.42 NAN 54.3 55.6
31/07/2020 03:58:23 47.66 47.69 48.15 47.6 47.5 46.4 57.32 57.64 57.64 NAN 54.3 55.6
31/07/2020 03:58:24 47.37 47.59 48.15 47.6 47.5 46.4 57.4 57.64 57.64 NAN 54.3 55.6
31/07/2020 03:58:25 47.88 47.76 48.15 47.6 47.5 46.4 57.3 57.56 57.64 NAN 54.3 55.6
31/07/2020 03:58:26 47.85 47.91 48.15 47.6 47.5 46.4 57.14 57.31 57.64 NAN 54.3 55.6
31/07/2020 03:58:27 46.96 47.87 48.15 47.6 47.5 46.4 57.23 57.3 57.64 NAN 54.3 55.6
31/07/2020 03:58:28 47.95 47.79 48.15 47.6 47.5 46.4 57.15 57.57 57.64 NAN 54.3 55.6
31/07/2020 03:58:29 47.97 47.93 48.15 47.6 47.5 46.4 56.92 57.17 57.64 NAN 54.3 55.6
31/07/2020 03:58:30 47.17 47.88 48.15 47.6 47.5 46.4 57.32 57.26 57.64 NAN 54.3 55.6
31/07/2020 03:58:31 47.53 47.85 48.15 47.6 47.5 46.4 58.53 58.3 58.3 NAN 54.3 55.6
31/07/2020 03:58:32 48 47.91 48.15 47.6 47.5 46.4 57.46 58 58.3 NAN 54.3 55.6
31/07/2020 03:58:33 47.61 48.04 48.15 47.6 47.5 46.4 57.2 57.87 58.3 NAN 54.3 55.6
31/07/2020 03:58:34 47.65 47.88 48.15 47.6 47.5 46.4 56.6 57.4 58.3 NAN 54.3 55.6
31/07/2020 03:58:35 47.56 47.77 48.15 47.6 47.5 46.4 57.13 57.19 58.3 NAN 54.3 55.6
31/07/2020 03:58:36 46.77 47.66 48.15 47.6 47.5 46.4 58.37 58.02 58.3 NAN 54.3 55.6
31/07/2020 03:58:37 47.64 47.54 48.15 47.6 47.5 46.4 57.13 57.86 58.3 NAN 54.3 55.6
31/07/2020 03:58:38 47.1 47.59 48.15 47.6 47.5 46.4 56.56 57.47 58.3 NAN 54.3 55.6
31/07/2020 03:58:39 47.34 47.42 48.15 47.6 47.5 46.4 56.72 57.11 58.3 NAN 54.3 55.6
31/07/2020 03:58:40 47.86 47.8 48.15 47.6 47.5 46.4 56.81 56.86 58.3 NAN 54.3 55.6
31/07/2020 03:58:41 47.19 47.58 48.15 47.6 47.5 46.4 57.05 57.13 58.3 NAN 54.3 55.6
31/07/2020 03:58:42 47.96 47.95 48.15 47.6 47.5 46.4 56.8 56.97 58.3 NAN 54.3 55.6
31/07/2020 03:58:43 47.57 47.94 48.15 47.6 47.5 46.4 57.54 57.42 58.3 NAN 54.3 55.6
31/07/2020 03:58:44 47.92 47.82 48.15 47.6 47.5 46.4 57.21 57.35 58.3 NAN 54.3 55.6
31/07/2020 03:58:45 47.33 47.81 48.11 47.6 47.5 46.4 56.85 57.26 58.3 NAN 54.3 55.6
31/07/2020 03:58:46 47.18 47.58 48.04 47.6 47.5 46.4 57.23 57.27 58.3 NAN 54.3 55.6
31/07/2020 03:58:47 48.04 47.89 48.04 47.6 47.5 46.4 57.05 57.31 58.3 NAN 54.3 55.6
31/07/2020 03:58:48 47.63 47.88 48.04 47.6 47.5 46.4 57.25 57.29 58.3 NAN 54.3 55.6
31/07/2020 03:58:49 47.15 47.82 48.04 47.6 47.5 46.4 56.46 57.31 58.3 NAN 54.3 55.6
31/07/2020 03:58:50 47.18 47.58 48.04 47.6 47.5 46.4 56.82 56.97 58.3 NAN 54.3 55.6
31/07/2020 03:58:51 48.05 47.83 48.04 47.6 47.5 46.4 56.94 56.97 58.3 NAN 54.3 55.6
31/07/2020 03:58:52 47.27 47.89 48.04 47.6 47.5 46.4 56.96 57.01 58.3 NAN 54.3 55.6
31/07/2020 03:58:53 48.25 48.14 48.14 47.6 47.5 46.4 57.24 57.19 58.3 NAN 54.3 55.6
31/07/2020 03:58:54 47.53 47.99 48.14 47.6 47.5 46.4 56.74 57.19 58.3 NAN 54.3 55.6
31/07/2020 03:58:55 48.11 48.14 48.14 47.6 47.5 46.4 56.9 56.95 58.3 NAN 54.3 55.6
31/07/2020 03:58:56 47.45 48.13 48.14 47.6 47.5 46.4 57.31 57.4 58.3 NAN 54.3 55.6
31/07/2020 03:58:57 47.17 47.81 48.14 47.6 47.5 46.4 57.07 57.25 58.3 NAN 54.3 55.6
31/07/2020 03:58:58 47.03 47.7 48.14 47.6 47.5 46.4 56.87 57.2 58.3 NAN 54.3 55.6
31/07/2020 03:58:59 47.85 47.67 48.14 47.6 47.5 46.4 56.92 57.09 58.3 NAN 54.3 55.6
31/07/2020 03:59:00 47.36 47.74 48.14 47.6 47.5 46.4 57.13 57.26 58.3 NAN 54.3 55.6
31/07/2020 03:59:01 47.55 47.81 48.14 47.6 47.5 46.4 56.72 56.99 58.02 NAN 54.3 55.6
31/07/2020 03:59:02 48.14 48.02 48.14 47.6 47.5 46.4 56.97 57.05 58.02 NAN 54.3 55.6
31/07/2020 03:59:03 46.78 48.07 48.14 47.6 47.5 46.4 56.19 57.01 58.02 NAN 54.3 55.6
31/07/2020 03:59:04 46.97 47.71 48.14 47.6 47.5 46.4 56.8 56.88 58.02 NAN 54.3 55.6
31/07/2020 03:59:05 47.82 47.62 48.14 47.6 47.5 46.4 57.32 57.12 58.02 NAN 54.3 55.6
31/07/2020 03:59:06 47.17 47.78 48.14 47.6 47.5 46.4 57.42 57.4 57.86 NAN 54.3 55.6
31/07/2020 03:59:07 47.15 47.5 48.14 47.6 47.5 46.4 56.8 57.28 57.47 NAN 54.3 55.6
31/07/2020 03:59:08 47.71 47.7 48.14 47.6 47.5 46.4 56.39 57.05 57.42 NAN 54.3 55.6
31/07/2020 03:59:09 47.9 48.04 48.14 47.6 47.5 46.4 56.76 56.99 57.42 NAN 54.3 55.6
31/07/2020 03:59:10 47.56 48.07 48.14 47.6 47.5 46.4 56.7 56.81 57.42 NAN 54.3 55.6
31/07/2020 03:59:11 47.84 47.92 48.14 47.6 47.5 46.4 57.3 57.33 57.42 NAN 54.3 55.6
31/07/2020 03:59:12 47.66 47.88 48.14 47.6 47.5 46.4 56.68 57.1 57.42 NAN 54.3 55.6
31/07/2020 03:59:13 47.99 47.99 48.14 47.6 47.5 46.4 56.52 56.99 57.4 NAN 54.3 55.6
31/07/2020 03:59:14 47.7 47.95 48.14 47.6 47.5 46.4 57.23 57.14 57.4 NAN 54.3 55.6
31/07/2020 03:59:15 47.63 48.09 48.14 47.6 47.5 46.4 56.6 57.04 57.4 NAN 54.3 55.6
31/07/2020 03:59:16 47.58 47.78 48.14 47.6 47.5 46.4 56.86 57 57.4 NAN 54.3 55.6
31/07/2020 03:59:17 47.59 47.77 48.14 47.6 47.5 46.4 57.09 57.23 57.4 NAN 54.3 55.6
31/07/2020 03:59:18 47.84 47.88 48.14 47.6 47.5 46.4 56.42 56.96 57.4 NAN 54.3 55.6
31/07/2020 03:59:19 47.33 47.83 48.14 47.6 47.5 46.4 56.53 56.73 57.4 NAN 54.3 55.6
31/07/2020 03:59:20 48.01 47.9 48.14 47.6 47.5 46.4 56.7 56.72 57.4 NAN 54.3 55.6
31/07/2020 03:59:21 47.25 47.94 48.14 47.6 47.5 46.4 57.28 57.12 57.4 NAN 54.3 55.6
31/07/2020 03:59:22 47.67 47.92 48.14 47.6 47.5 46.4 56.24 57.08 57.4 NAN 54.3 55.6
31/07/2020 03:59:23 47.43 47.8 48.14 47.6 47.5 46.4 56.84 56.86 57.4 NAN 54.3 55.6
31/07/2020 03:59:24 47.91 47.78 48.14 47.6 47.5 46.4 57.18 57.09 57.4 NAN 54.3 55.6
31/07/2020 03:59:25 47.17 47.78 48.13 47.6 47.5 46.4 57.01 57.26 57.4 NAN 54.3 55.6
31/07/2020 03:59:26 47.98 47.99 48.09 47.6 47.5 46.4 57 57.21 57.4 NAN 54.3 55.6
31/07/2020 03:59:27 47.71 47.98 48.09 47.6 47.5 46.4 56.88 57.08 57.4 NAN 54.3 55.6
31/07/2020 03:59:28 48.05 48.02 48.09 47.6 47.5 46.4 56.98 57.15 57.4 NAN 54.3 55.6
31/07/2020 03:59:29 47.73 48.09 48.09 47.6 47.5 46.4 56.74 57.05 57.4 NAN 54.3 55.6
31/07/2020 03:59:30 46.96 47.95 48.09 47.6 47.5 46.4 57.25 57.24 57.4 NAN 54.3 55.6
31/07/2020 03:59:31 47.5 47.61 48.09 47.6 47.5 46.4 56.62 57.2 57.4 NAN 54.3 55.6
31/07/2020 03:59:32 47.49 47.49 48.09 47.6 47.5 46.4 56.64 56.96 57.4 NAN 54.3 55.6
31/07/2020 03:59:33 47.46 47.59 48.09 47.6 47.5 46.4 57.01 57.05 57.4 NAN 54.3 55.6
31/07/2020 03:59:34 47.55 47.8 48.09 47.6 47.5 46.4 56.48 56.93 57.4 NAN 54.3 55.6
31/07/2020 03:59:35 47.38 47.65 48.09 47.6 47.5 46.4 56.96 56.89 57.4 NAN 54.3 55.6
31/07/2020 03:59:36 47.46 47.8 48.09 47.6 47.5 46.4 56.44 56.88 57.33 NAN 54.3 55.6
31/07/2020 03:59:37 47.49 47.66 48.09 47.6 47.5 46.4 57.02 56.93 57.33 NAN 54.3 55.6
31/07/2020 03:59:38 47.74 47.73 48.09 47.6 47.5 46.4 56.97 57.01 57.33 NAN 54.3 55.6
31/07/2020 03:59:39 46.99 47.77 48.09 47.6 47.5 46.4 56.84 56.99 57.33 NAN 54.3 55.6
31/07/2020 03:59:40 47.05 47.26 48.09 47.6 47.5 46.4 56.36 56.98 57.33 NAN 54.3 55.6
31/07/2020 03:59:41 47.54 47.58 48.09 47.6 47.5 46.4 56.57 56.7 57.26 NAN 54.3 55.6
31/07/2020 03:59:42 47.55 47.54 48.09 47.6 47.5 46.4 56.9 56.89 57.26 NAN 54.3 55.6
31/07/2020 03:59:43 47.6 47.71 48.09 47.6 47.5 46.4 56.8 56.97 57.26 NAN 54.3 55.6
31/07/2020 03:59:44 47.66 47.78 48.09 47.6 47.5 46.4 56.84 57.06 57.26 NAN 54.3 55.6
31/07/2020 03:59:45 48.21 48.11 48.11 47.6 47.5 46.4 57.14 57.09 57.26 NAN 54.3 55.6
31/07/2020 03:59:46 47.39 48.11 48.11 47.6 47.5 46.4 56.97 57.27 57.27 NAN 54.3 55.6
31/07/2020 03:59:47 47.89 47.94 48.11 47.6 47.5 46.4 56.52 57.03 57.27 NAN 54.3 55.6
31/07/2020 03:59:48 47.49 47.98 48.11 47.6 47.5 46.4 56.36 56.88 57.27 NAN 54.3 55.6
31/07/2020 03:59:49 47.53 47.78 48.11 47.6 47.5 46.4 56.45 56.67 57.27 NAN 54.3 55.6
31/07/2020 03:59:50 47.87 47.78 48.11 47.6 47.5 46.4 57.1 56.99 57.27 NAN 54.3 55.6
31/07/2020 03:59:51 46.87 47.8 48.11 47.6 47.5 46.4 56.53 57.06 57.27 NAN 54.3 55.6
31/07/2020 03:59:52 47.97 47.77 48.11 47.6 47.5 46.4 57.38 57.15 57.27 NAN 54.3 55.6
31/07/2020 03:59:53 48.25 48.22 48.22 47.6 47.5 46.4 56.56 57.1 57.27 NAN 54.3 55.6
31/07/2020 03:59:54 48.05 48.31 48.31 47.6 47.5 46.4 57.11 57.03 57.27 NAN 54.3 55.6
31/07/2020 03:59:55 47.59 48.02 48.31 47.6 47.5 46.4 56.65 57.08 57.27 NAN 54.3 55.6
31/07/2020 03:59:56 47.76 47.95 48.31 47.6 47.5 46.4 56.83 56.92 57.27 NAN 54.3 55.6
31/07/2020 03:59:57 48.09 48.15 48.31 47.6 47.5 46.4 57.15 57.07 57.27 NAN 54.3 55.6
31/07/2020 03:59:58 47.98 48.16 48.31 47.6 47.5 46.4 56.76 57.05 57.27 NAN 54.3 55.6
31/07/2020 03:59:59 47.33 48.12 48.31 47.6 47.5 46.4 57.12 57.13 57.27 NAN 54.3 55.6
31/07/2020 04:00:00 47.34 47.78 48.31 47.6 47.5 46.4 56.75 57.11 57.27 NAN 54.3 55.6
31/07/2020 04:00:01 48.17 47.95 48.31 47.6 47.5 46.4 56.81 57.07 57.27 NAN 54.3 55.6
31/07/2020 04:00:02 47.41 47.87 48.31 47.6 47.5 46.4 56.07 56.85 57.27 NAN 54.3 55.6
31/07/2020 04:00:03 47.72 47.86 48.31 47.6 47.5 46.4 56.8 56.73 57.27 NAN 54.3 55.6
31/07/2020 04:00:04 47.51 47.8 48.31 47.6 47.5 46.4 56.26 56.72 57.27 NAN 54.3 55.6
31/07/2020 04:00:05 47.57 47.85 48.31 47.6 47.5 46.4 56.89 56.81 57.27 NAN 54.3 55.6
31/07/2020 04:00:06 47.56 47.71 48.31 47.6 47.5 46.4 56.59 56.85 57.27 NAN 54.3 55.6
31/07/2020 04:00:07 47.68 47.97 48.31 47.6 47.5 46.4 56.77 56.85 57.27 NAN 54.3 55.6
31/07/2020 04:00:08 47.76 48.02 48.31 47.6 47.5 46.4 56.72 56.79 57.27 NAN 54.3 55.6
31/07/2020 04:00:09 47.21 47.81 48.31 47.6 47.5 46.4 56.27 56.77 57.27 NAN 54.3 55.6
31/07/2020 04:00:10 47.75 47.75 48.31 47.6 47.5 46.4 57.02 56.85 57.27 NAN 54.3 55.6
31/07/2020 04:00:11 47.57 47.82 48.31 47.6 47.5 46.4 56.96 57.02 57.27 NAN 54.3 55.6
31/07/2020 04:00:12 47.39 47.73 48.31 47.6 47.5 46.4 56.77 57.05 57.27 NAN 54.3 55.6
31/07/2020 04:00:13 47.62 47.84 48.31 47.6 47.5 46.4 56.63 56.9 57.27 NAN 54.3 55.6
31/07/2020 04:00:14 48.22 48.03 48.31 47.6 47.5 46.4 56.91 56.94 57.27 NAN 54.3 55.6
31/07/2020 04:00:15 47.87 48.09 48.31 47.6 47.5 46.4 57.02 57.09 57.27 NAN 54.3 55.6
31/07/2020 04:00:16 47.75 48.01 48.31 47.6 47.5 46.4 56.8 57.02 57.15 NAN 54.3 55.6
31/07/2020 04:00:17 47.52 47.83 48.31 47.6 47.5 46.4 57.13 57.22 57.22 NAN 54.3 55.6
31/07/2020 04:00:18 47.49 47.88 48.31 47.6 47.5 46.4 56.75 57.06 57.22 NAN 54.3 55.6
31/07/2020 04:00:19 47.59 47.69 48.31 47.6 47.5 46.4 57.23 57.3 57.3 NAN 54.3 55.6
31/07/2020 04:00:20 47.72 47.78 48.31 47.6 47.5 46.4 56.29 57.05 57.3 NAN 54.3 55.6
31/07/2020 04:00:21 48.03 47.99 48.31 47.6 47.5 46.4 56.95 56.92 57.3 NAN 54.3 55.6
31/07/2020 04:00:22 47.93 48.1 48.31 47.6 47.5 46.4 57.03 57.15 57.3 NAN 54.3 55.6
31/07/2020 04:00:23 48.31 48.22 48.31 47.6 47.5 46.4 57.12 57.18 57.3 NAN 54.3 55.6
31/07/2020 04:00:24 48.09 48.45 48.45 47.6 47.5 46.4 56.9 57.09 57.3 NAN 54.3 55.6
31/07/2020 04:00:25 47.6 48.24 48.45 47.6 47.5 46.4 57.02 57.13 57.3 NAN 54.3 55.6
31/07/2020 04:00:26 47.35 48.01 48.45 47.6 47.5 46.4 57.03 57.27 57.3 NAN 54.3 55.6
31/07/2020 04:00:27 46.98 47.38 48.45 47.6 47.5 46.4 57.18 57.26 57.3 NAN 54.3 55.6
31/07/2020 04:00:28 47.77 47.63 48.45 47.6 47.5 46.4 57.06 57.2 57.3 NAN 54.3 55.6
31/07/2020 04:00:29 47.77 47.84 48.45 47.6 47.5 46.4 57.22 57.48 57.48 NAN 54.3 55.6
31/07/2020 04:00:30 47.77 47.92 48.45 47.6 47.5 46.4 56.7 57.19 57.48 NAN 54.3 55.6
31/07/2020 04:00:31 47.81 48.05 48.45 47.6 47.5 46.4 56.72 57.04 57.48 NAN 54.3 55.6
31/07/2020 04:00:32 47.44 48.03 48.45 47.6 47.5 46.4 56.89 56.98 57.48 NAN 54.3 55.6
31/07/2020 04:00:33 47.71 47.88 48.45 47.6 47.5 46.4 56.24 56.75 57.48 NAN 54.3 55.6
31/07/2020 04:00:34 47.2 47.73 48.45 47.6 47.5 46.4 56.57 56.61 57.48 NAN 54.3 55.6
31/07/2020 04:00:35 47.53 47.68 48.45 47.6 47.5 46.4 57.03 57 57.48 NAN 54.3 55.6
31/07/2020 04:00:36 47.83 47.89 48.45 47.6 47.5 46.4 56.69 56.98 57.48 NAN 54.3 55.6
31/07/2020 04:00:37 47.43 47.82 48.45 47.6 47.5 46.4 56.38 56.8 57.48 NAN 54.3 55.6
31/07/2020 04:00:38 47.59 47.63 48.45 47.6 47.5 46.4 56.54 56.66 57.48 NAN 54.3 55.6
31/07/2020 04:00:39 47.5 47.76 48.45 47.6 47.5 46.4 56.77 56.87 57.48 NAN 54.3 55.6
31/07/2020 04:00:40 47.89 47.9 48.45 47.6 47.5 46.4 57.02 57.03 57.48 NAN 54.3 55.6
31/07/2020 04:00:41 47.96 48.03 48.45 47.6 47.5 46.4 56.98 57.18 57.48 NAN 54.3 55.6
31/07/2020 04:00:42 47.25 48 48.45 47.6 47.5 46.4 56.46 56.97 57.48 NAN 54.3 55.6
31/07/2020 04:00:43 47.54 47.72 48.45 47.6 47.5 46.4 56.68 56.75 57.48 NAN 54.3 55.6
31/07/2020 04:00:44 48.18 48.06 48.45 47.6 47.5 46.4 56.61 56.81 57.48 NAN 54.3 55.6
31/07/2020 04:00:45 47.47 47.96 48.45 47.6 47.5 46.4 56.79 56.88 57.48 NAN 54.3 55.6
31/07/2020 04:00:46 47.64 47.92 48.45 47.6 47.5 46.4 56.81 56.96 57.48 NAN 54.3 55.6
31/07/2020 04:00:47 47.54 47.86 48.45 47.6 47.5 46.4 57.09 57.2 57.48 NAN 54.3 55.6
31/07/2020 04:00:48 47.71 47.94 48.45 47.6 47.5 46.4 57.17 57.27 57.48 NAN 54.3 55.6
31/07/2020 04:00:49 47.53 47.74 48.45 47.6 47.5 46.4 56.62 57.19 57.48 NAN 54.3 55.6
31/07/2020 04:00:50 47.91 47.88 48.45 47.6 47.5 46.4 56.93 57.07 57.48 NAN 54.3 55.6
31/07/2020 04:00:51 47.74 48.02 48.45 47.6 47.5 46.4 56.94 57.13 57.48 NAN 54.3 55.6
31/07/2020 04:00:52 47.49 47.95 48.45 47.6 47.5 46.4 57.1 57.12 57.48 NAN 54.3 55.6
31/07/2020 04:00:53 47.01 47.62 48.45 47.6 47.5 46.4 56.98 57.37 57.48 NAN 54.3 55.6
31/07/2020 04:00:54 47.32 47.62 48.24 47.6 47.5 46.4 56.25 56.91 57.48 NAN 54.3 55.6
31/07/2020 04:00:55 47.84 47.76 48.06 47.6 47.5 46.4 56.78 56.76 57.48 NAN 54.3 55.6
31/07/2020 04:00:56 47.87 48.03 48.06 47.6 47.5 46.4 57 57 57.48 NAN 54.3 55.6
31/07/2020 04:00:57 47.48 47.96 48.06 47.6 47.5 46.4 57.05 57.04 57.48 NAN 54.3 55.6
31/07/2020 04:00:58 47.88 47.87 48.06 47.6 47.5 46.4 57.1 57.22 57.48 NAN 54.3 55.6
31/07/2020 04:00:59 47.6 47.79 48.06 47.6 47.5 46.4 57.39 57.34 57.37 NAN 54.3 55.6
31/07/2020 04:01:00 47.97 48.04 48.06 47.6 47.5 46.4 57.27 57.41 57.41 NAN 54.3 55.6
31/07/2020 04:01:01 47.15 47.87 48.06 47.6 47.5 46.4 56.82 57.38 57.41 NAN 54.3 55.6
31/07/2020 04:01:02 47.32 47.68 48.06 47.6 47.5 46.4 57.03 57.15 57.41 NAN 54.3 55.6
31/07/2020 04:01:03 47 47.5 48.06 47.6 47.5 46.4 56.91 57.05 57.41 NAN 54.3 55.6
31/07/2020 04:01:04 47.41 47.44 48.06 47.6 47.5 46.4 57.08 57.16 57.41 NAN 54.3 55.6
31/07/2020 04:01:05 47.95 47.84 48.06 47.6 47.5 46.4 56.71 57.26 57.41 NAN 54.3 55.6
31/07/2020 04:01:06 47.18 47.78 48.06 47.6 47.5 46.4 56.84 56.99 57.41 NAN 54.3 55.6
31/07/2020 04:01:07 46.68 47.48 48.06 47.6 47.5 46.4 56.77 56.92 57.41 NAN 54.3 55.6
31/07/2020 04:01:08 46.86 47.17 48.06 47.6 47.5 46.4 56.44 56.89 57.41 NAN 54.3 55.6
31/07/2020 04:01:09 47.23 47.34 48.06 47.6 47.5 46.4 56.99 57.02 57.41 NAN 54.3 55.6
31/07/2020 04:01:10 48.15 47.87 48.06 47.6 47.5 46.4 56.75 56.81 57.41 NAN 54.3 55.6
31/07/2020 04:01:11 47.47 47.96 48.06 47.6 47.5 46.4 57.09 57.03 57.41 NAN 54.3 55.6
31/07/2020 04:01:12 47.33 47.83 48.06 47.6 47.5 46.4 56.99 57.13 57.41 NAN 54.3 55.6
31/07/2020 04:01:13 47.94 47.83 48.06 47.6 47.5 46.4 57.28 57.32 57.41 NAN 54.3 55.6
31/07/2020 04:01:14 48.19 48.14 48.14 47.6 47.5 46.4 56.74 57.23 57.41 NAN 54.3 55.6
31/07/2020 04:01:15 48.14 48.39 48.39 47.6 47.5 46.4 57.44 57.41 57.41 NAN 54.3 55.6
31/07/2020 04:01:16 47.47 48.12 48.39 47.6 47.5 46.4 56.62 57.19 57.41 NAN 54.3 55.6
31/07/2020 04:01:17 48.1 48.05 48.39 47.6 47.5 46.4 57.32 57.35 57.41 NAN 54.3 55.6
31/07/2020 04:01:18 46.92 47.88 48.39 47.6 47.5 46.4 57.03 57.22 57.41 NAN 54.3 55.6
31/07/2020 04:01:19 48.66 48.28 48.39 47.6 47.5 46.4 57.49 57.35 57.41 NAN 54.3 55.6
31/07/2020 04:01:20 47.21 48.19 48.39 47.6 47.5 46.4 56.75 57.32 57.41 NAN 54.3 55.6
31/07/2020 04:01:21 47.48 47.74 48.39 47.6 47.5 46.4 56.44 57.01 57.41 NAN 54.3 55.6
31/07/2020 04:01:22 46.89 47.72 48.39 47.6 47.5 46.4 56.71 56.84 57.41 NAN 54.3 55.6
31/07/2020 04:01:23 48.27 47.91 48.39 47.6 47.5 46.4 56.68 56.9 57.41 NAN 54.3 55.6
31/07/2020 04:01:24 48.22 48.24 48.39 47.6 47.5 46.4 56.59 56.76 57.41 NAN 54.3 55.6
31/07/2020 04:01:25 46.98 48.12 48.39 47.6 47.5 46.4 56.5 56.71 57.41 NAN 54.3 55.6
31/07/2020 04:01:26 47.62 47.66 48.39 47.6 47.5 46.4 56.91 56.91 57.41 NAN 54.3 55.6
31/07/2020 04:01:27 47.71 47.71 48.39 47.6 47.5 46.4 56.5 56.72 57.41 NAN 54.3 55.6
31/07/2020 04:01:28 48.1 48.17 48.39 47.6 47.5 46.4 56.95 57.04 57.41 NAN 54.3 55.6
31/07/2020 04:01:29 47.35 47.95 48.39 47.6 47.5 46.4 56.62 56.84 57.41 NAN 54.3 55.6
31/07/2020 04:01:30 47.71 47.82 48.39 47.6 47.5 46.4 56.9 56.98 57.41 NAN 54.3 55.6
31/07/2020 04:01:31 48.03 47.95 48.39 47.6 47.5 46.4 57.33 57.26 57.41 NAN 54.3 55.6
31/07/2020 04:01:32 47.54 48.03 48.39 47.6 47.5 46.4 57.15 57.35 57.41 NAN 54.3 55.6
31/07/2020 04:01:33 47.56 47.89 48.39 47.6 47.5 46.4 56.76 57.17 57.41 NAN 54.3 55.6
31/07/2020 04:01:34 47.35 47.62 48.39 47.6 47.5 46.4 57.36 57.31 57.41 NAN 54.3 55.6
31/07/2020 04:01:35 47.87 47.91 48.39 47.6 47.5 46.4 56.94 57.41 57.41 NAN 54.3 55.6
31/07/2020 04:01:36 47.92 48 48.39 47.6 47.5 46.4 57.48 57.52 57.52 NAN 54.3 55.6
31/07/2020 04:01:37 47.61 47.92 48.39 47.6 47.5 46.4 56.17 57.32 57.52 NAN 54.3 55.6
31/07/2020 04:01:38 47.57 47.9 48.39 47.6 47.5 46.4 57.08 57.04 57.52 NAN 54.3 55.6
31/07/2020 04:01:39 47.42 47.73 48.39 47.6 47.5 46.4 56.87 57.09 57.52 NAN 54.3 55.6
31/07/2020 04:01:40 47.94 47.88 48.39 47.6 47.5 46.4 56.83 57.14 57.52 NAN 54.3 55.6
31/07/2020 04:01:41 47.62 47.87 48.39 47.6 47.5 46.4 57.34 57.35 57.52 NAN 54.3 55.6
31/07/2020 04:01:42 47.6 48.05 48.39 47.6 47.5 46.4 57.16 57.34 57.52 NAN 54.3 55.6
31/07/2020 04:01:43 47.3 47.62 48.39 47.6 47.5 46.4 56.95 57.14 57.52 NAN 54.3 55.6
31/07/2020 04:01:44 47.55 47.6 48.39 47.6 47.5 46.4 56.81 57.13 57.52 NAN 54.3 55.6
31/07/2020 04:01:45 47.18 47.67 48.28 47.6 47.5 46.4 57.08 57.11 57.52 NAN 54.3 55.6
31/07/2020 04:01:46 47.55 47.58 48.28 47.6 47.5 46.4 56.78 57.08 57.52 NAN 54.3 55.6
31/07/2020 04:01:47 47.43 47.71 48.28 47.6 47.5 46.4 56.6 56.85 57.52 NAN 54.3 55.6
31/07/2020 04:01:48 47.53 47.65 48.28 47.6 47.5 46.4 56.89 56.93 57.52 NAN 54.3 55.6
31/07/2020 04:01:49 47.7 47.69 48.24 47.6 47.5 46.4 56.88 56.96 57.52 NAN 54.3 55.6
31/07/2020 04:01:50 47.65 47.77 48.24 47.6 47.5 46.4 57.03 57.12 57.52 NAN 54.3 55.6
31/07/2020 04:01:51 47.06 47.96 48.24 47.6 47.5 46.4 57.64 57.48 57.52 NAN 54.3 55.6
31/07/2020 04:01:52 46.86 47.34 48.24 47.6 47.5 46.4 56.92 57.4 57.52 NAN 54.3 55.6
31/07/2020 04:01:53 47.17 47.3 48.24 47.6 47.5 46.4 56.89 57.24 57.52 NAN 54.3 55.6
31/07/2020 04:01:54 47.41 47.34 48.17 47.6 47.5 46.4 56.65 57.13 57.52 NAN 54.3 55.6
31/07/2020 04:01:55 48.06 47.83 48.17 47.6 47.5 46.4 57.61 57.35 57.52 NAN 54.3 55.6
31/07/2020 04:01:56 48.15 48.09 48.17 47.6 47.5 46.4 57.01 57.31 57.52 NAN 54.3 55.6
31/07/2020 04:01:57 47.41 47.99 48.17 47.6 47.5 46.4 56.87 57.25 57.52 NAN 54.3 55.6
31/07/2020 04:01:58 47.66 47.84 48.09 47.6 47.5 46.4 57.05 57.19 57.52 NAN 54.3 55.6
31/07/2020 04:01:59 46.92 47.76 48.09 47.6 47.5 46.4 57.05 57.22 57.52 NAN 54.3 55.6
31/07/2020 04:02:00 47.52 47.64 48.09 47.6 47.5 46.4 56.9 57.12 57.52 NAN 54.3 55.6
31/07/2020 04:02:01 47.82 47.97 48.09 47.6 47.5 46.4 57.1 57.22 57.52 NAN 54.3 55.6
31/07/2020 04:02:02 47.48 47.85 48.09 47.6 47.5 46.4 56.52 57.07 57.52 NAN 54.3 55.6
31/07/2020 04:02:03 47.66 47.87 48.09 47.6 47.5 46.4 57.05 57.05 57.52 NAN 54.3 55.6
31/07/2020 04:02:04 47.73 47.83 48.09 47.6 47.5 46.4 56.41 56.98 57.52 NAN 54.3 55.6
31/07/2020 04:02:05 47.82 48.15 48.15 47.6 47.5 46.4 57.48 57.24 57.52 NAN 54.3 55.6
31/07/2020 04:02:06 47.42 47.82 48.15 47.6 47.5 46.4 56.67 57.19 57.48 NAN 54.3 55.6
31/07/2020 04:02:07 47.54 47.66 48.15 47.6 47.5 46.4 57.13 57.08 57.48 NAN 54.3 55.6
31/07/2020 04:02:08 47.08 47.77 48.15 47.6 47.5 46.4 57.05 57.17 57.48 NAN 54.3 55.6
31/07/2020 04:02:09 47.7 47.74 48.15 47.6 47.5 46.4 56.19 57.05 57.48 NAN 54.3 55.6
31/07/2020 04:02:10 47.66 47.71 48.15 47.6 47.5 46.4 56.72 56.83 57.48 NAN 54.3 55.6
31/07/2020 04:02:11 47.17 47.86 48.15 47.6 47.5 46.4 56.37 56.86 57.48 NAN 54.3 55.6
31/07/2020 04:02:12 47.77 47.71 48.15 47.6 47.5 46.4 56.56 56.57 57.48 NAN 54.3 55.6
31/07/2020 04:02:13 47.82 48.03 48.15 47.6 47.5 46.4 56.71 56.72 57.48 NAN 54.3 55.6
31/07/2020 04:02:14 47.55 47.83 48.15 47.6 47.5 46.4 57.04 57.07 57.48 NAN 54.3 55.6
31/07/2020 04:02:15 48.14 48.01 48.15 47.6 47.5 46.4 56.53 57.03 57.48 NAN 54.3 55.6
31/07/2020 04:02:16 47.14 47.99 48.15 47.6 47.5 46.4 57.23 57.06 57.48 NAN 54.3 55.6
31/07/2020 04:02:17 46.83 47.59 48.15 47.6 47.5 46.4 56.3 57.04 57.48 NAN 54.3 55.6
31/07/2020 04:02:18 47.84 47.67 48.15 47.6 47.5 46.4 56.8 56.79 57.48 NAN 54.3 55.6
31/07/2020 04:02:19 47.81 47.98 48.15 47.6 47.5 46.4 57.02 57.01 57.48 NAN 54.3 55.6
31/07/2020 04:02:20 47.49 47.91 48.15 47.6 47.5 46.4 57.2 57.2 57.48 NAN 54.3 55.6
31/07/2020 04:02:21 48.44 48.2 48.2 47.6 47.5 46.4 56.74 57.19 57.4 NAN 54.3 55.6
31/07/2020 04:02:22 47.6 48.26 48.26 47.6 47.5 46.4 56.97 57.07 57.35 NAN 54.3 55.6
31/07/2020 04:02:23 47.48 48.01 48.26 47.6 47.5 46.4 56.72 56.99 57.35 NAN 54.3 55.6
31/07/2020 04:02:24 47.73 47.86 48.26 47.6 47.5 46.4 56.73 56.99 57.35 NAN 54.3 55.6
31/07/2020 04:02:25 47.22 48.05 48.26 47.6 47.5 46.4 56.52 56.91 57.31 NAN 54.3 55.6
31/07/2020 04:02:26 47.85 47.79 48.26 47.6 47.5 46.4 56.24 56.66 57.25 NAN 54.3 55.6
31/07/2020 04:02:27 47.16 47.87 48.26 47.6 47.5 46.4 56.79 56.89 57.24 NAN 54.3 55.6
31/07/2020 04:02:28 48.33 48.01 48.26 47.6 47.5 46.4 56.87 56.87 57.24 NAN 54.3 55.6
31/07/2020 04:02:29 47.94 48.23 48.26 47.6 47.5 46.4 57.05 57.1 57.24 NAN 54.3 55.6
31/07/2020 04:02:30 46.97 47.96 48.26 47.6 47.5 46.4 56.96 57.02 57.24 NAN 54.3 55.6
31/07/2020 04:02:31 47.81 47.83 48.26 47.6 47.5 46.4 56.95 57.21 57.24 NAN 54.3 55.6
31/07/2020 04:02:32 46.57 47.62 48.26 47.6 47.5 46.4 56.67 57.02 57.24 NAN 54.3 55.6
31/07/2020 04:02:33 48.37 47.92 48.26 47.6 47.5 46.4 57 57.19 57.24 NAN 54.3 55.6
31/07/2020 04:02:34 47.24 47.9 48.26 47.6 47.5 46.4 56.95 57.16 57.24 NAN 54.3 55.6
31/07/2020 04:02:35 47.45 47.59 48.26 47.6 47.5 46.4 56.8 56.93 57.21 NAN 54.3 55.6
31/07/2020 04:02:36 47.75 47.89 48.26 47.6 47.5 46.4 56.85 56.99 57.21 NAN 54.3 55.6
31/07/2020 04:02:37 47.27 47.75 48.26 47.6 47.5 46.4 56.71 56.93 57.21 NAN 54.3 55.6
31/07/2020 04:02:38 47.12 47.65 48.26 47.6 47.5 46.4 56.93 56.95 57.21 NAN 54.3 55.6
31/07/2020 04:02:39 47.39 47.51 48.26 47.6 47.5 46.4 57.03 57.09 57.21 NAN 54.3 55.6
31/07/2020 04:02:40 47.97 47.83 48.26 47.6 47.5 46.4 56.84 57.08 57.21 NAN 54.3 55.6
31/07/2020 04:02:41 47.33 47.89 48.26 47.6 47.5 46.4 56.7 57.16 57.21 NAN 54.3 55.6
31/07/2020 04:02:42 47.23 47.55 48.26 47.6 47.5 46.4 56.91 57.19 57.21 NAN 54.3 55.6
31/07/2020 04:02:43 47.86 47.72 48.26 47.6 47.5 46.4 57.15 57.13 57.21 NAN 54.3 55.6
31/07/2020 04:02:44 47.5 47.73 48.26 47.6 47.5 46.4 56.63 57.05 57.21 NAN 54.3 55.6
31/07/2020 04:02:45 47.81 47.97 48.26 47.6 47.5 46.4 57.42 57.25 57.25 NAN 54.3 55.6
31/07/2020 04:02:46 47.84 47.82 48.26 47.6 47.5 46.4 57.06 57.27 57.27 NAN 54.3 55.6
31/07/2020 04:02:47 47.98 48.24 48.26 47.6 47.5 46.4 57.22 57.51 57.51 NAN 54.3 55.6
31/07/2020 04:02:48 48.01 48.06 48.26 47.6 47.5 46.4 57.11 57.19 57.51 NAN 54.3 55.6
31/07/2020 04:02:49 47.6 48.13 48.26 47.6 47.5 46.4 56.93 57.15 57.51 NAN 54.3 55.6
31/07/2020 04:02:50 47.24 47.71 48.26 47.6 47.5 46.4 56.87 57.16 57.51 NAN 54.3 55.6
31/07/2020 04:02:51 48.2 47.99 48.26 47.6 47.5 46.4 57.76 57.45 57.51 NAN 54.3 55.6
31/07/2020 04:02:52 46.54 48.04 48.24 47.6 47.5 46.4 56.64 57.48 57.51 NAN 54.3 55.6
31/07/2020 04:02:53 47.53 47.7 48.24 47.6 47.5 46.4 57.25 57.27 57.51 NAN 54.3 55.6
31/07/2020 04:02:54 47.65 47.88 48.24 47.6 47.5 46.4 57.08 57.3 57.51 NAN 54.3 55.6
31/07/2020 04:02:55 47.35 47.63 48.24 47.6 47.5 46.4 56.47 57.1 57.51 NAN 54.3 55.6
31/07/2020 04:02:56 47.47 47.67 48.24 47.6 47.5 46.4 56.97 57.06 57.51 NAN 54.3 55.6
31/07/2020 04:02:57 47.59 47.66 48.24 47.6 47.5 46.4 57.07 57.08 57.51 NAN 54.3 55.6
31/07/2020 04:02:58 47.78 47.92 48.24 47.6 47.5 46.4 57.09 57.41 57.51 NAN 54.3 55.6
31/07/2020 04:02:59 47.12 47.6 48.24 47.6 47.5 46.4 56.46 56.93 57.51 NAN 54.3 55.6
31/07/2020 04:03:00 47.69 47.78 48.24 47.6 47.5 46.4 57.43 57.21 57.51 NAN 54.3 55.6
31/07/2020 04:03:01 47.01 47.68 48.24 47.6 47.5 46.4 56.51 57.11 57.51 NAN 54.3 55.6
31/07/2020 04:03:02 47.04 47.48 48.24 47.6 47.5 46.4 56.39 56.8 57.51 NAN 54.3 55.6
31/07/2020 04:03:03 47.32 47.27 48.24 47.6 47.5 46.4 56.33 56.64 57.51 NAN 54.3 55.6
31/07/2020 04:03:04 47.61 47.65 48.24 47.6 47.5 46.4 57.11 56.97 57.51 NAN 54.3 55.6
31/07/2020 04:03:05 47.52 47.56 48.24 47.6 47.5 46.4 56.74 56.93 57.51 NAN 54.3 55.6
31/07/2020 04:03:06 47.67 47.83 48.24 47.6 47.5 46.4 56.72 56.88 57.51 NAN 54.3 55.6
31/07/2020 04:03:07 47.39 47.7 48.24 47.6 47.5 46.4 56.87 57.11 57.51 NAN 54.3 55.6
31/07/2020 04:03:08 47.56 47.64 48.24 47.6 47.5 46.4 57.05 57.04 57.51 NAN 54.3 55.6
31/07/2020 04:03:09 47.43 47.83 48.24 47.6 47.5 46.4 56.51 56.96 57.51 NAN 54.3 55.6
31/07/2020 04:03:10 47.48 47.62 48.24 47.6 47.5 46.4 57.45 57.27 57.51 NAN 54.3 55.6
31/07/2020 04:03:11 47.33 47.69 48.24 47.6 47.5 46.4 56.47 57.2 57.51 NAN 54.3 55.6
31/07/2020 04:03:12 47.71 47.81 48.24 47.6 47.5 46.4 57.18 57.18 57.51 NAN 54.3 55.6
31/07/2020 04:03:13 47.62 47.74 48.24 47.6 47.5 46.4 56.8 57 57.51 NAN 54.3 55.6
31/07/2020 04:03:14 48.04 48.02 48.24 47.6 47.5 46.4 56.81 57.13 57.51 NAN 54.3 55.6
31/07/2020 04:03:15 47.27 47.98 48.24 47.6 47.5 46.4 56.77 56.95 57.51 NAN 54.3 55.6
31/07/2020 04:03:16 47.27 47.68 48.24 47.6 47.5 46.4 56.73 56.93 57.51 NAN 54.3 55.6
31/07/2020 04:03:17 47.91 47.88 48.13 47.6 47.5 46.4 57.32 57.32 57.48 NAN 54.3 55.6
31/07/2020 04:03:18 47.1 47.8 48.13 47.6 47.5 46.4 56.78 57.13 57.48 NAN 54.3 55.6
31/07/2020 04:03:19 47.36 47.56 48.04 47.6 47.5 46.4 56.85 57.14 57.48 NAN 54.3 55.6
31/07/2020 04:03:20 47.24 47.44 48.04 47.6 47.5 46.4 57.2 57.15 57.48 NAN 54.3 55.6
31/07/2020 04:03:21 47.75 47.88 48.04 47.6 47.5 46.4 56.61 57.14 57.48 NAN 54.3 55.6
31/07/2020 04:03:22 47.28 47.61 48.02 47.6 47.5 46.4 57.04 57.02 57.41 NAN 54.3 55.6
31/07/2020 04:03:23 47.55 47.67 48.02 47.6 47.5 46.4 57.22 57.32 57.41 NAN 54.3 55.6
31/07/2020 04:03:24 47.48 47.74 48.02 47.6 47.5 46.4 56.4 57.12 57.41 NAN 54.3 55.6
31/07/2020 04:03:25 47.2 47.64 48.02 47.6 47.5 46.4 57 57.13 57.41 NAN 54.3 55.6
31/07/2020 04:03:26 47.68 47.62 48.02 47.6 47.5 46.4 56.94 57.06 57.41 NAN 54.3 55.6
31/07/2020 04:03:27 48.15 48.05 48.05 47.6 47.5 46.4 57.34 57.28 57.41 NAN 54.3 55.6
31/07/2020 04:03:28 47.83 48.1 48.1 47.6 47.5 46.4 56.72 57.19 57.32 NAN 54.3 55.6
31/07/2020 04:03:29 47.82 48.02 48.1 47.6 47.5 46.4 57.63 57.43 57.43 NAN 54.3 55.6
31/07/2020 04:03:30 47.98 48.06 48.1 47.6 47.5 46.4 56.92 57.32 57.43 NAN 54.3 55.6
31/07/2020 04:03:31 48.06 48.19 48.19 47.6 47.5 46.4 57.14 57.31 57.43 NAN 54.3 55.6
31/07/2020 04:03:32 47.96 48.3 48.3 47.6 47.5 46.4 56.52 57.13 57.43 NAN 54.3 55.6
31/07/2020 04:03:33 47.74 47.95 48.3 47.6 47.5 46.4 56.73 56.84 57.43 NAN 54.3 55.6
31/07/2020 04:03:34 47.88 48.18 48.3 47.6 47.5 46.4 57.2 57.11 57.43 NAN 54.3 55.6
31/07/2020 04:03:35 46.71 47.88 48.3 47.6 47.5 46.4 57.3 57.26 57.43 NAN 54.3 55.6
31/07/2020 04:03:36 46.96 47.25 48.3 47.6 47.5 46.4 56.78 57.23 57.43 NAN 54.3 55.6
31/07/2020 04:03:37 47.57 47.54 48.3 47.6 47.5 46.4 56.48 57.07 57.43 NAN 54.3 55.6
31/07/2020 04:03:38 47.18 47.57 48.3 47.6 47.5 46.4 57.1 57.04 57.43 NAN 54.3 55.6
31/07/2020 04:03:39 48.07 47.87 48.3 47.6 47.5 46.4 56.82 57.16 57.43 NAN 54.3 55.6
31/07/2020 04:03:40 47.27 47.85 48.3 47.6 47.5 46.4 56.25 56.82 57.43 NAN 54.3 55.6
31/07/2020 04:03:41 47.73 47.77 48.3 47.6 47.5 46.4 56.65 56.68 57.43 NAN 54.3 55.6
31/07/2020 04:03:42 47.61 47.91 48.3 47.6 47.5 46.4 56.54 56.88 57.43 NAN 54.3 55.6
31/07/2020 04:03:43 46.85 47.7 48.3 47.6 47.5 46.4 56.2 56.66 57.43 NAN 54.3 55.6
31/07/2020 04:03:44 47.63 47.67 48.3 47.6 47.5 46.4 57.17 56.94 57.43 NAN 54.3 55.6
31/07/2020 04:03:45 48.17 48 48.3 47.6 47.5 46.4 56.61 56.82 57.43 NAN 54.3 55.6
31/07/2020 04:03:46 48.04 48.12 48.3 47.6 47.5 46.4 56.27 56.77 57.43 NAN 54.3 55.6
31/07/2020 04:03:47 47.59 48.1 48.3 47.6 47.5 46.4 57.03 56.93 57.43 NAN 54.3 55.6
31/07/2020 04:03:48 47.11 47.83 48.3 47.6 47.5 46.4 56.19 56.86 57.43 NAN 54.3 55.6
31/07/2020 04:03:49 47.38 47.5 48.3 47.6 47.5 46.4 56.8 56.82 57.43 NAN 54.3 55.6
31/07/2020 04:03:50 46.83 47.52 48.3 47.6 47.5 46.4 57.17 57.07 57.43 NAN 54.3 55.6
31/07/2020 04:03:51 47.58 47.55 48.3 47.6 47.5 46.4 56.8 56.91 57.43 NAN 54.3 55.6
31/07/2020 04:03:52 48.06 48.03 48.3 47.6 47.5 46.4 56.89 57.09 57.43 NAN 54.3 55.6
31/07/2020 04:03:53 47.96 47.95 48.3 47.6 47.5 46.4 57.24 57.32 57.43 NAN 54.3 55.6
31/07/2020 04:03:54 47.4 47.96 48.3 47.6 47.5 46.4 56.52 57.21 57.43 NAN 54.3 55.6
31/07/2020 04:03:55 48.1 48.11 48.3 47.6 47.5 46.4 56.25 56.76 57.43 NAN 54.3 55.6
31/07/2020 04:03:56 47.08 48.1 48.3 47.6 47.5 46.4 56.87 56.8 57.43 NAN 54.3 55.6
31/07/2020 04:03:57 47.28 47.5 48.3 47.6 47.5 46.4 56.59 56.75 57.43 NAN 54.3 55.6
31/07/2020 04:03:58 47.39 47.63 48.3 47.6 47.5 46.4 56.82 56.89 57.43 NAN 54.3 55.6
31/07/2020 04:03:59 47.8 47.79 48.3 47.6 47.5 46.4 57.26 57.18 57.32 NAN 54.3 55.6
31/07/2020 04:04:00 47.75 47.89 48.3 47.6 47.5 46.4 56.58 57.15 57.32 NAN 54.3 55.6
31/07/2020 04:04:01 47.27 47.76 48.3 47.6 47.5 46.4 56.99 56.94 57.32 NAN 54.3 55.6
31/07/2020 04:04:02 47.54 47.85 48.18 47.6 47.5 46.4 57.31 57.26 57.32 NAN 54.3 55.6
31/07/2020 04:04:03 47.29 47.51 48.18 47.6 47.5 46.4 56.9 57.24 57.32 NAN 54.3 55.6
31/07/2020 04:04:04 48.12 47.99 48.12 47.6 47.5 46.4 56.73 57.14 57.32 NAN 54.3 55.6
31/07/2020 04:04:05 47.51 47.83 48.12 47.6 47.5 46.4 56.84 57.1 57.32 NAN 54.3 55.6
31/07/2020 04:04:06 47.74 47.99 48.12 47.6 47.5 46.4 56.99 56.99 57.32 NAN 54.3 55.6
31/07/2020 04:04:07 47.82 47.91 48.12 47.6 47.5 46.4 56.65 57.02 57.32 NAN 54.3 55.6
31/07/2020 04:04:08 47.3 47.82 48.12 47.6 47.5 46.4 56.59 56.85 57.32 NAN 54.3 55.6
31/07/2020 04:04:09 48.18 48.17 48.17 47.6 47.5 46.4 56.84 56.89 57.32 NAN 54.3 55.6
31/07/2020 04:04:10 47.46 48.01 48.17 47.6 47.5 46.4 56.89 56.96 57.32 NAN 54.3 55.6
31/07/2020 04:04:11 47.27 47.63 48.17 47.6 47.5 46.4 56.78 57.03 57.32 NAN 54.3 55.6
31/07/2020 04:04:12 47.55 47.61 48.17 47.6 47.5 46.4 56.58 56.89 57.32 NAN 54.3 55.6
31/07/2020 04:04:13 47.83 47.81 48.17 47.6 47.5 46.4 56.58 56.74 57.32 NAN 54.3 55.6
31/07/2020 04:04:14 47.9 48.14 48.17 47.6 47.5 46.4 56.47 56.82 57.32 NAN 54.3 55.6
31/07/2020 04:04:15 47.77 47.99 48.17 47.6 47.5 46.4 56.92 56.83 57.32 NAN 54.3 55.6
31/07/2020 04:04:16 47.27 48.17 48.17 47.6 47.5 46.4 56.9 56.96 57.32 NAN 54.3 55.6
31/07/2020 04:04:17 48.05 47.95 48.17 47.6 47.5 46.4 56.91 57.12 57.32 NAN 54.3 55.6
31/07/2020 04:04:18 47.48 47.9 48.17 47.6 47.5 46.4 56.85 57.07 57.32 NAN 54.3 55.6
31/07/2020 04:04:19 47.61 47.73 48.17 47.6 47.5 46.4 56.43 56.86 57.32 NAN 54.3 55.6
31/07/2020 04:04:20 47.84 47.97 48.17 47.6 47.5 46.4 56.77 56.81 57.32 NAN 54.3 55.6
31/07/2020 04:04:21 47.2 47.79 48.17 47.6 47.5 46.4 56.72 56.97 57.32 NAN 54.3 55.6
31/07/2020 04:04:22 47.64 47.78 48.17 47.6 47.5 46.4 57.12 57.04 57.32 NAN 54.3 55.6
31/07/2020 04:04:23 47.61 47.72 48.17 47.6 47.5 46.4 57.01 57.1 57.26 NAN 54.3 55.6
31/07/2020 04:04:24 47.95 47.95 48.17 47.6 47.5 46.4 56.97 57.16 57.26 NAN 54.3 55.6
31/07/2020 04:04:25 46.98 48 48.17 47.6 47.5 46.4 56.69 57.22 57.26 NAN 54.3 55.6
31/07/2020 04:04:26 47.52 47.74 48.17 47.6 47.5 46.4 57.14 57.13 57.26 NAN 54.3 55.6
31/07/2020 04:04:27 48.17 47.96 48.17 47.6 47.5 46.4 57.2 57.41 57.41 NAN 54.3 55.6
31/07/2020 04:04:28 47.03 48.07 48.17 47.6 47.5 46.4 56.93 57.28 57.41 NAN 54.3 55.6
31/07/2020 04:04:29 47.61 47.62 48.17 47.6 47.5 46.4 56.76 57 57.41 NAN 54.3 55.6
31/07/2020 04:04:30 47.21 47.69 48.17 47.6 47.5 46.4 56.38 56.93 57.41 NAN 54.3 55.6
31/07/2020 04:04:31 47.54 47.65 48.17 47.6 47.5 46.4 56.57 56.67 57.41 NAN 54.3 55.6
31/07/2020 04:04:32 47.74 47.94 48.17 47.6 47.5 46.4 56.76 56.77 57.41 NAN 54.3 55.6
31/07/2020 04:04:33 47.57 47.75 48.17 47.6 47.5 46.4 56.93 56.95 57.41 NAN 54.3 55.6
31/07/2020 04:04:34 47.43 47.68 48.17 47.6 47.5 46.4 56.91 57.05 57.41 NAN 54.3 55.6
31/07/2020 04:04:35 47.55 47.74 48.17 47.6 47.5 46.4 56.48 56.98 57.41 NAN 54.3 55.6
31/07/2020 04:04:36 47.55 47.88 48.17 47.6 47.5 46.4 57.28 57.22 57.41 NAN 54.3 55.6
31/07/2020 04:04:37 48.1 48.07 48.17 47.6 47.5 46.4 56.92 57.09 57.41 NAN 54.3 55.6
31/07/2020 04:04:38 47.59 48.01 48.17 47.6 47.5 46.4 56.87 57.13 57.41 NAN 54.3 55.6
31/07/2020 04:04:39 47.24 47.77 48.17 47.6 47.5 46.4 57.14 57.24 57.41 NAN 54.3 55.6
31/07/2020 04:04:40 47.04 47.47 48.17 47.6 47.5 46.4 57.3 57.31 57.41 NAN 54.3 55.6
31/07/2020 04:04:41 47.69 47.57 48.17 47.6 47.5 46.4 56.57 57.26 57.41 NAN 54.3 55.6
31/07/2020 04:04:42 47.59 47.86 48.17 47.6 47.5 46.4 56.63 56.84 57.41 NAN 54.3 55.6
31/07/2020 04:04:43 47.46 47.74 48.17 47.6 47.5 46.4 56.54 56.85 57.41 NAN 54.3 55.6
31/07/2020 04:04:44 47.56 47.7 48.17 47.6 47.5 46.4 56.69 56.78 57.41 NAN 54.3 55.6
31/07/2020 04:04:45 47.38 47.69 48.17 47.6 47.5 46.4 57.15 57.05 57.41 NAN 54.3 55.6
31/07/2020 04:04:46 47.31 47.72 48.07 47.6 47.5 46.4 57.13 57.24 57.41 NAN 54.3 55.6
31/07/2020 04:04:47 48.16 47.91 48.07 47.6 47.5 46.4 57.27 57.26 57.41 NAN 54.3 55.6
31/07/2020 04:04:48 46.71 47.91 48.07 47.6 47.5 46.4 56.61 57.28 57.41 NAN 54.3 55.6
31/07/2020 04:04:49 47.26 47.6 48.07 47.6 47.5 46.4 56.97 56.97 57.41 NAN 54.3 55.6
31/07/2020 04:04:50 47.23 47.34 48.07 47.6 47.5 46.4 56.78 56.95 57.41 NAN 54.3 55.6
31/07/2020 04:04:51 48.21 47.97 48.07 47.6 47.5 46.4 56.99 57.05 57.41 NAN 54.3 55.6
31/07/2020 04:04:52 47.46 47.96 48.07 47.6 47.5 46.4 57.33 57.47 57.47 NAN 54.3 55.6
31/07/2020 04:04:53 47.71 47.88 48.07 47.6 47.5 46.4 56.61 57.09 57.47 NAN 54.3 55.6
31/07/2020 04:04:54 47.68 47.79 48.07 47.6 47.5 46.4 56.68 56.84 57.47 NAN 54.3 55.6
31/07/2020 04:04:55 47.81 47.92 48.07 47.6 47.5 46.4 57.25 57.12 57.47 NAN 54.3 55.6
31/07/2020 04:04:56 47.14 47.96 48.07 47.6 47.5 46.4 56.66 57.24 57.47 NAN 54.3 55.6
31/07/2020 04:04:57 47.49 47.84 48.07 47.6 47.5 46.4 57.37 57.16 57.47 NAN 54.3 55.6
31/07/2020 04:04:58 46.82 47.35 48.07 47.6 47.5 46.4 56.41 57.17 57.47 NAN 54.3 55.6
31/07/2020 04:04:59 47.46 47.46 48.07 47.6 47.5 46.4 56.68 56.88 57.47 NAN 54.3 55.6
31/07/2020 04:05:00 47.45 47.5 48.07 47.6 47.5 46.4 56.86 56.94 57.47 NAN 54.3 55.6
31/07/2020 04:05:01 47.92 47.85 48.07 47.6 47.5 46.4 56.56 56.93 57.47 NAN 54.3 55.6
31/07/2020 04:05:02 47.36 47.86 48.07 47.6 47.5 46.4 56.72 56.81 57.47 NAN 54.3 55.6
31/07/2020 04:05:03 47.57 47.73 48.07 47.6 47.5 46.4 57.14 57.08 57.47 NAN 54.3 55.6
31/07/2020 04:05:04 47.44 47.77 48.07 47.6 47.5 46.4 56.59 57.1 57.47 NAN 54.3 55.6
31/07/2020 04:05:05 47.69 47.77 48.07 47.6 47.5 46.4 56.8 57.06 57.47 NAN 54.3 55.6
31/07/2020 04:05:06 47.49 47.77 48.07 47.6 47.5 46.4 56.54 56.74 57.47 NAN 54.3 55.6
31/07/2020 04:05:07 47.96 47.82 48.01 47.6 47.5 46.4 56.84 56.84 57.47 NAN 54.3 55.6
31/07/2020 04:05:08 48.14 48.06 48.06 47.6 47.5 46.4 56.57 56.89 57.47 NAN 54.3 55.6
31/07/2020 04:05:09 47.68 48.05 48.06 47.6 47.5 46.4 57.15 56.99 57.47 NAN 54.3 55.6
31/07/2020 04:05:10 47.79 48.31 48.31 47.6 47.5 46.4 56.87 57.03 57.47 NAN 54.3 55.6
31/07/2020 04:05:11 47.81 47.98 48.31 47.6 47.5 46.4 56.83 57.16 57.47 NAN 54.3 55.6
31/07/2020 04:05:12 47.92 47.95 48.31 47.6 47.5 46.4 57 57 57.47 NAN 54.3 55.6
31/07/2020 04:05:13 47.24 47.99 48.31 47.6 47.5 46.4 56.58 56.96 57.47 NAN 54.3 55.6
31/07/2020 04:05:14 47.91 47.89 48.31 47.6 47.5 46.4 57.15 57.07 57.47 NAN 54.3 55.6
31/07/2020 04:05:15 47.7 47.91 48.31 47.6 47.5 46.4 56.74 57.09 57.47 NAN 54.3 55.6
31/07/2020 04:05:16 47.79 47.85 48.31 47.6 47.5 46.4 56.84 57.07 57.47 NAN 54.3 55.6
31/07/2020 04:05:17 47.24 47.93 48.31 47.6 47.5 46.4 56.37 56.83 57.47 NAN 54.3 55.6
31/07/2020 04:05:18 48.1 48.04 48.31 47.6 47.5 46.4 56.95 56.94 57.47 NAN 54.3 55.6
31/07/2020 04:05:19 46.81 47.87 48.31 47.6 47.5 46.4 56.69 57.03 57.47 NAN 54.3 55.6
31/07/2020 04:05:20 47.67 47.62 48.31 47.6 47.5 46.4 56.6 56.83 57.47 NAN 54.3 55.6
31/07/2020 04:05:21 46.69 47.68 48.31 47.6 47.5 46.4 56.51 56.92 57.47 NAN 54.3 55.6
31/07/2020 04:05:22 47.28 47.36 48.31 47.6 47.5 46.4 56.65 56.69 57.24 NAN 54.3 55.6
31/07/2020 04:05:23 47.63 47.62 48.31 47.6 47.5 46.4 57.11 57.06 57.24 NAN 54.3 55.6
31/07/2020 04:05:24 47.67 47.79 48.31 47.6 47.5 46.4 56.95 57.02 57.24 NAN 54.3 55.6
31/07/2020 04:05:25 47.58 47.74 48.31 47.6 47.5 46.4 57.23 57.24 57.24 NAN 54.3 55.6
31/07/2020 04:05:26 47.26 47.8 48.31 47.6 47.5 46.4 56.83 57.18 57.24 NAN 54.3 55.6
31/07/2020 04:05:27 47.98 47.94 48.31 47.6 47.5 46.4 57.02 57.15 57.24 NAN 54.3 55.6
31/07/2020 04:05:28 47.72 48.1 48.31 47.6 47.5 46.4 57.19 57.3 57.3 NAN 54.3 55.6
31/07/2020 04:05:29 47.24 47.77 48.31 47.6 47.5 46.4 56.65 57.21 57.3 NAN 54.3 55.6
31/07/2020 04:05:30 47.43 47.67 48.31 47.6 47.5 46.4 56.53 56.91 57.3 NAN 54.3 55.6
31/07/2020 04:05:31 47.53 47.78 48.31 47.6 47.5 46.4 56.86 56.97 57.3 NAN 54.3 55.6
31/07/2020 04:05:32 46.98 47.56 48.31 47.6 47.5 46.4 56.95 57.05 57.3 NAN 54.3 55.6
31/07/2020 04:05:33 47.43 47.45 48.31 47.6 47.5 46.4 56.95 56.98 57.3 NAN 54.3 55.6
31/07/2020 04:05:34 48.48 48.09 48.31 47.6 47.5 46.4 57.45 57.31 57.31 NAN 54.3 55.6
31/07/2020 04:05:35 47.45 48.13 48.31 47.6 47.5 46.4 56.32 57.21 57.31 NAN 54.3 55.6
31/07/2020 04:05:36 46.98 47.8 48.31 47.6 47.5 46.4 56.6 56.73 57.31 NAN 54.3 55.6
31/07/2020 04:05:37 47.5 47.56 48.31 47.6 47.5 46.4 56.79 56.85 57.31 NAN 54.3 55.6
31/07/2020 04:05:38 47.63 47.74 48.31 47.6 47.5 46.4 56.43 56.92 57.31 NAN 54.3 55.6
31/07/2020 04:05:39 47.78 47.8 48.31 47.6 47.5 46.4 56.64 56.84 57.31 NAN 54.3 55.6
31/07/2020 04:05:40 47.54 47.98 48.13 47.6 47.5 46.4 56.78 56.85 57.31 NAN 54.3 55.6
31/07/2020 04:05:41 47.56 47.7 48.13 47.6 47.5 46.4 57.27 57.29 57.31 NAN 54.3 55.6
31/07/2020 04:05:42 47.55 47.72 48.13 47.6 47.5 46.4 56.77 57.23 57.31 NAN 54.3 55.6
31/07/2020 04:05:43 47.39 47.6 48.13 47.6 47.5 46.4 56.43 56.89 57.31 NAN 54.3 55.6
31/07/2020 04:05:44 47.39 47.67 48.13 47.6 47.5 46.4 56.51 56.74 57.31 NAN 54.3 55.6
31/07/2020 04:05:45 47.83 47.9 48.13 47.6 47.5 46.4 56.86 56.82 57.31 NAN 54.3 55.6
31/07/2020 04:05:46 47.41 47.88 48.13 47.6 47.5 46.4 56.76 56.91 57.31 NAN 54.3 55.6
31/07/2020 04:05:47 47.38 47.62 48.13 47.6 47.5 46.4 57.08 57.07 57.31 NAN 54.3 55.6
31/07/2020 04:05:48 47.22 47.55 48.13 47.6 47.5 46.4 56.81 57.13 57.31 NAN 54.3 55.6
31/07/2020 04:05:49 47.25 47.57 48.13 47.6 47.5 46.4 56.97 57.13 57.31 NAN 54.3 55.6
31/07/2020 04:05:50 47.35 47.46 48.13 47.6 47.5 46.4 57.24 57.24 57.31 NAN 54.3 55.6
31/07/2020 04:05:51 47.86 47.67 48.13 47.6 47.5 46.4 56.67 57.26 57.31 NAN 54.3 55.6
31/07/2020 04:05:52 47.65 47.98 48.13 47.6 47.5 46.4 56.59 56.82 57.31 NAN 54.3 55.6
31/07/2020 04:05:53 47.56 47.99 48.13 47.6 47.5 46.4 57.19 57.2 57.31 NAN 54.3 55.6
31/07/2020 04:05:54 47.18 47.57 48.13 47.6 47.5 46.4 57.05 57.21 57.31 NAN 54.3 55.6
31/07/2020 04:05:55 47.41 47.61 48.13 47.6 47.5 46.4 57.22 57.34 57.34 NAN 54.3 55.6
31/07/2020 04:05:56 47.66 47.71 48.13 47.6 47.5 46.4 56.09 57.13 57.34 NAN 54.3 55.6
31/07/2020 04:05:57 47.45 47.78 48.13 47.6 47.5 46.4 57.07 56.97 57.34 NAN 54.3 55.6
31/07/2020 04:05:58 48 47.91 48.13 47.6 47.5 46.4 56.89 57.04 57.34 NAN 54.3 55.6
31/07/2020 04:05:59 46.8 47.9 48.13 47.6 47.5 46.4 57.49 57.33 57.34 NAN 54.3 55.6
31/07/2020 04:06:00 47.27 47.5 48.13 47.6 47.5 46.4 56.78 57.31 57.34 NAN 54.3 55.6
31/07/2020 04:06:01 47.14 47.41 48.13 47.6 47.5 46.4 56.87 57.09 57.34 NAN 54.3 55.6
31/07/2020 04:06:02 47.93 47.73 48.13 47.6 47.5 46.4 56.61 56.97 57.34 NAN 54.3 55.6
31/07/2020 04:06:03 47.63 47.77 48.13 47.6 47.5 46.4 57.14 57.21 57.34 NAN 54.3 55.6
31/07/2020 04:06:04 47.11 47.73 48.13 47.6 47.5 46.4 56.55 57 57.34 NAN 54.3 55.6
31/07/2020 04:06:05 47.09 47.57 47.99 47.6 47.5 46.4 57.12 57.09 57.34 NAN 54.3 55.6
31/07/2020 04:06:06 46.96 47.36 47.99 47.6 47.5 46.4 56.85 57.07 57.34 NAN 54.3 55.6
31/07/2020 04:06:07 47.02 47.21 47.99 47.6 47.5 46.4 56.93 57.05 57.34 NAN 54.3 55.6
31/07/2020 04:06:08 47.43 47.52 47.99 47.6 47.5 46.4 57.65 57.5 57.5 NAN 54.3 55.6
31/07/2020 04:06:09 47.36 47.6 47.99 47.6 47.5 46.4 57 57.44 57.5 NAN 54.3 55.6
31/07/2020 04:06:10 47.22 47.38 47.99 47.6 47.5 46.4 56.74 57.22 57.5 NAN 54.3 55.6
31/07/2020 04:06:11 47.59 47.59 47.99 47.6 47.5 46.4 56.77 57.05 57.5 NAN 54.3 55.6
31/07/2020 04:06:12 47.64 47.74 47.99 47.6 47.5 46.4 56.75 57.12 57.5 NAN 54.3 55.6
31/07/2020 04:06:13 47.15 47.77 47.99 47.6 47.5 46.4 57.08 57.06 57.5 NAN 54.3 55.6
31/07/2020 04:06:14 47.19 47.52 47.99 47.6 47.5 46.4 57.36 57.4 57.5 NAN 54.3 55.6
31/07/2020 04:06:15 47.14 47.44 47.99 47.6 47.5 46.4 57.2 57.41 57.5 NAN 54.3 55.6
31/07/2020 04:06:16 47.59 47.76 47.99 47.6 47.5 46.4 57.12 57.42 57.5 NAN 54.3 55.6
31/07/2020 04:06:17 47.86 47.86 47.99 47.6 47.5 46.4 57.03 57.21 57.5 NAN 54.3 55.6
31/07/2020 04:06:18 48.12 48.24 48.24 47.6 47.5 46.4 56.41 57.07 57.5 NAN 54.3 55.6
31/07/2020 04:06:19 47.48 48.03 48.24 47.6 47.5 46.4 56.69 56.92 57.5 NAN 54.3 55.6
31/07/2020 04:06:20 47.31 47.76 48.24 47.6 47.5 46.4 57.27 57.08 57.5 NAN 54.3 55.6
31/07/2020 04:06:21 48.16 48.11 48.24 47.6 47.5 46.4 57 57.21 57.5 NAN 54.3 55.6
31/07/2020 04:06:22 47.56 47.96 48.24 47.6 47.5 46.4 56.75 57.07 57.5 NAN 54.3 55.6
31/07/2020 04:06:23 47.88 48.04 48.24 47.6 47.5 46.4 56.81 57.08 57.5 NAN 54.3 55.6
31/07/2020 04:06:24 47.77 48.11 48.24 47.6 47.5 46.4 56.52 56.76 57.5 NAN 54.3 55.6
31/07/2020 04:06:25 48.12 48.26 48.26 47.6 47.5 46.4 56.92 56.94 57.5 NAN 54.3 55.6
31/07/2020 04:06:26 47.27 48.13 48.26 47.6 47.5 46.4 57.13 57.15 57.5 NAN 54.3 55.6
31/07/2020 04:06:27 47.46 47.73 48.26 47.6 47.5 46.4 56.41 57.05 57.5 NAN 54.3 55.6
31/07/2020 04:06:28 48.01 48.01 48.26 47.6 47.5 46.4 57.29 57.16 57.5 NAN 54.3 55.6
31/07/2020 04:06:29 47.89 48.02 48.26 47.6 47.5 46.4 56.91 57.19 57.5 NAN 54.3 55.6
31/07/2020 04:06:30 47.43 47.96 48.26 47.6 47.5 46.4 56.69 56.93 57.5 NAN 54.3 55.6
31/07/2020 04:06:31 48.17 48.1 48.26 47.6 47.5 46.4 56.81 56.91 57.5 NAN 54.3 55.6
31/07/2020 04:06:32 47.76 47.98 48.26 47.6 47.5 46.4 56.98 57.07 57.5 NAN 54.3 55.6
31/07/2020 04:06:33 48.09 48.13 48.26 47.6 47.5 46.4 56.64 57.01 57.5 NAN 54.3 55.6
31/07/2020 04:06:34 47.56 48.19 48.26 47.6 47.5 46.4 57.3 57.21 57.5 NAN 54.3 55.6
31/07/2020 04:06:35 47.34 47.8 48.26 47.6 47.5 46.4 56.73 57.23 57.5 NAN 54.3 55.6
31/07/2020 04:06:36 48.03 48.02 48.26 47.6 47.5 46.4 56.73 57.04 57.5 NAN 54.3 55.6
31/07/2020 04:06:37 48 48.23 48.26 47.6 47.5 46.4 56.91 57.08 57.5 NAN 54.3 55.6
31/07/2020 04:06:38 47.24 48.17 48.26 47.6 47.5 46.4 56.48 56.93 57.44 NAN 54.3 55.6
31/07/2020 04:06:39 48.16 47.92 48.26 47.6 47.5 46.4 57.28 57.06 57.42 NAN 54.3 55.6
31/07/2020 04:06:40 48.25 48.21 48.26 47.6 47.5 46.4 57.46 57.41 57.42 NAN 54.3 55.6
31/07/2020 04:06:41 47.79 48.17 48.26 47.6 47.5 46.4 56.9 57.48 57.48 NAN 54.3 55.6
31/07/2020 04:06:42 48.2 48.27 48.27 47.6 47.5 46.4 57.27 57.36 57.48 NAN 54.3 55.6
31/07/2020 04:06:43 47.23 48.2 48.27 47.6 47.5 46.4 56.25 57.09 57.48 NAN 54.3 55.6
31/07/2020 04:06:44 47.55 47.76 48.27 47.6 47.5 46.4 56.95 57.03 57.48 NAN 54.3 55.6
31/07/2020 04:06:45 46.64 47.52 48.27 47.6 47.5 46.4 56.56 57.02 57.48 NAN 54.3 55.6
31/07/2020 04:06:46 47.88 47.65 48.27 47.6 47.5 46.4 57.03 56.94 57.48 NAN 54.3 55.6
31/07/2020 04:06:47 47.73 47.84 48.27 47.6 47.5 46.4 56.39 56.86 57.48 NAN 54.3 55.6
31/07/2020 04:06:48 47.63 47.87 48.27 47.6 47.5 46.4 56.72 56.74 57.48 NAN 54.3 55.6
31/07/2020 04:06:49 47.58 47.73 48.27 47.6 47.5 46.4 56.71 56.83 57.48 NAN 54.3 55.6
31/07/2020 04:06:50 47.88 47.98 48.27 47.6 47.5 46.4 56.76 56.85 57.48 NAN 54.3 55.6
31/07/2020 04:06:51 47.45 47.9 48.27 47.6 47.5 46.4 57.62 57.48 57.48 NAN 54.3 55.6
31/07/2020 04:06:52 47.62 47.7 48.27 47.6 47.5 46.4 56.42 57.46 57.48 NAN 54.3 55.6
31/07/2020 04:06:53 47.3 47.61 48.27 47.6 47.5 46.4 56.96 56.99 57.48 NAN 54.3 55.6
31/07/2020 04:06:54 47.98 47.88 48.27 47.6 47.5 46.4 57.25 57.32 57.48 NAN 54.3 55.6
31/07/2020 04:06:55 47.86 48.16 48.27 47.6 47.5 46.4 57.36 57.37 57.48 NAN 54.3 55.6
31/07/2020 04:06:56 47.22 47.77 48.27 47.6 47.5 46.4 56.73 57.44 57.48 NAN 54.3 55.6
31/07/2020 04:06:57 47.43 47.61 48.27 47.6 47.5 46.4 56.84 57.11 57.48 NAN 54.3 55.6
31/07/2020 04:06:58 47.28 47.7 48.27 47.6 47.5 46.4 56.77 56.92 57.48 NAN 54.3 55.6
31/07/2020 04:06:59 47.99 47.96 48.27 47.6 47.5 46.4 56.83 56.91 57.48 NAN 54.3 55.6
31/07/2020 04:07:00 46.95 47.69 48.27 47.6 47.5 46.4 56.79 57.03 57.48 NAN 54.3 55.6
31/07/2020 04:07:01 47.67 47.66 48.27 47.6 47.5 46.4 57.08 57.12 57.48 NAN 54.3 55.6
31/07/2020 04:07:02 47.53 47.69 48.27 47.6 47.5 46.4 57.32 57.27 57.48 NAN 54.3 55.6
31/07/2020 04:07:03 47.23 47.62 48.27 47.6 47.5 46.4 56.93 57.36 57.48 NAN 54.3 55.6
31/07/2020 04:07:04 47.78 47.8 48.27 47.6 47.5 46.4 56.98 57.17 57.48 NAN 54.3 55.6
31/07/2020 04:07:05 47.55 47.81 48.27 47.6 47.5 46.4 56.72 57.16 57.48 NAN 54.3 55.6
31/07/2020 04:07:06 47.25 47.69 48.27 47.6 47.5 46.4 56.54 56.93 57.48 NAN 54.3 55.6
31/07/2020 04:07:07 47.28 47.56 48.27 47.6 47.5 46.4 57.29 57.09 57.48 NAN 54.3 55.6
31/07/2020 04:07:08 47.74 47.75 48.27 47.6 47.5 46.4 57.33 57.38 57.48 NAN 54.3 55.6
31/07/2020 04:07:09 47.43 48.05 48.27 47.6 47.5 46.4 57.16 57.53 57.53 NAN 54.3 55.6
31/07/2020 04:07:10 47.79 47.76 48.27 47.6 47.5 46.4 56.83 57.12 57.53 NAN 54.3 55.6
31/07/2020 04:07:11 47.55 47.75 48.27 47.6 47.5 46.4 56.82 56.96 57.53 NAN 54.3 55.6
31/07/2020 04:07:12 47.34 47.73 48.2 47.6 47.5 46.4 56.98 57.07 57.53 NAN 54.3 55.6
31/07/2020 04:07:13 47.66 47.79 48.16 47.6 47.5 46.4 57.09 57.17 57.53 NAN 54.3 55.6
31/07/2020 04:07:14 47.89 48.01 48.16 47.6 47.5 46.4 57.24 57.23 57.53 NAN 54.3 55.6
31/07/2020 04:07:15 47.28 47.85 48.16 47.6 47.5 46.4 57.05 57.31 57.53 NAN 54.3 55.6
31/07/2020 04:07:16 47.72 47.78 48.16 47.6 47.5 46.4 57.66 57.54 57.54 NAN 54.3 55.6
31/07/2020 04:07:17 47.3 47.71 48.16 47.6 47.5 46.4 57.38 57.58 57.58 NAN 54.3 55.6
31/07/2020 04:07:18 47.25 47.74 48.16 47.6 47.5 46.4 56.72 57.5 57.58 NAN 54.3 55.6
31/07/2020 04:07:19 47.73 47.64 48.16 47.6 47.5 46.4 57.03 57.2 57.58 NAN 54.3 55.6
31/07/2020 04:07:20 47.68 47.76 48.16 47.6 47.5 46.4 56.92 57.06 57.58 NAN 54.3 55.6
31/07/2020 04:07:21 47.83 47.92 48.16 47.6 47.5 46.4 57 57.15 57.58 NAN 54.3 55.6
31/07/2020 04:07:22 47.6 47.98 48.16 47.6 47.5 46.4 56.67 57.08 57.58 NAN 54.3 55.6
31/07/2020 04:07:23 47.49 47.85 48.16 47.6 47.5 46.4 57.22 57.17 57.58 NAN 54.3 55.6
31/07/2020 04:07:24 48.01 47.93 48.16 47.6 47.5 46.4 57.09 57.29 57.58 NAN 54.3 55.6
31/07/2020 04:07:25 47.72 47.97 48.05 47.6 47.5 46.4 56.78 57.09 57.58 NAN 54.3 55.6
31/07/2020 04:07:26 47.43 47.94 48.05 47.6 47.5 46.4 56.96 57.04 57.58 NAN 54.3 55.6
31/07/2020 04:07:27 47.17 47.67 48.05 47.6 47.5 46.4 57.06 57.26 57.58 NAN 54.3 55.6
31/07/2020 04:07:28 46.9 47.33 48.05 47.6 47.5 46.4 57.45 57.35 57.58 NAN 54.3 55.6
31/07/2020 04:07:29 47.89 47.8 48.05 47.6 47.5 46.4 57.4 57.62 57.62 NAN 54.3 55.6
31/07/2020 04:07:30 47.2 47.64 48.05 47.6 47.5 46.4 56.82 57.34 57.62 NAN 54.3 55.6
31/07/2020 04:07:31 47.55 47.6 48.05 47.6 47.5 46.4 56.78 57.02 57.62 NAN 54.3 55.6
31/07/2020 04:07:32 47.98 47.91 48.05 47.6 47.5 46.4 57.03 57.06 57.62 NAN 54.3 55.6
31/07/2020 04:07:33 47.61 47.91 48.05 47.6 47.5 46.4 56.87 57.29 57.62 NAN 54.3 55.6
31/07/2020 04:07:34 47.39 47.92 48.05 47.6 47.5 46.4 56.69 56.99 57.62 NAN 54.3 55.6
31/07/2020 04:07:35 47.89 47.96 48.05 47.6 47.5 46.4 57.16 57.15 57.62 NAN 54.3 55.6
31/07/2020 04:07:36 47.58 47.82 48.05 47.6 47.5 46.4 56.91 57.18 57.62 NAN 54.3 55.6
31/07/2020 04:07:37 47.35 47.71 48.05 47.6 47.5 46.4 57.57 57.42 57.62 NAN 54.3 55.6
31/07/2020 04:07:38 47.31 47.81 48.05 47.6 47.5 46.4 57.21 57.51 57.62 NAN 54.3 55.6
31/07/2020 04:07:39 47.4 47.61 48.01 47.6 47.5 46.4 57.14 57.34 57.62 NAN 54.3 55.6
31/07/2020 04:07:40 47.69 47.64 48.01 47.6 47.5 46.4 56.74 57.19 57.62 NAN 54.3 55.6
31/07/2020 04:07:41 47.92 47.91 48.01 47.6 47.5 46.4 57.13 57.31 57.62 NAN 54.3 55.6
31/07/2020 04:07:42 47.08 47.93 48.01 47.6 47.5 46.4 57.13 57.26 57.62 NAN 54.3 55.6
31/07/2020 04:07:43 47.63 47.63 48.01 47.6 47.5 46.4 57.48 57.45 57.62 NAN 54.3 55.6
31/07/2020 04:07:44 47.91 47.94 47.98 47.6 47.5 46.4 57.34 57.55 57.62 NAN 54.3 55.6
31/07/2020 04:07:45 47.75 47.95 47.98 47.6 47.5 46.4 57.29 57.55 57.62 NAN 54.3 55.6
31/07/2020 04:07:46 47.53 47.82 47.98 47.6 47.5 46.4 56.8 57.32 57.62 NAN 54.3 55.6
31/07/2020 04:07:47 47.53 47.91 47.98 47.6 47.5 46.4 57.8 57.56 57.62 NAN 54.3 55.6
31/07/2020 04:07:48 48.75 48.48 48.48 47.6 47.5 46.4 57.89 57.98 57.98 NAN 54.3 55.6
31/07/2020 04:07:49 47.73 48.35 48.48 47.6 47.5 46.4 57.14 57.7 57.98 NAN 54.3 55.6
31/07/2020 04:07:50 47.91 48.08 48.48 47.6 47.5 46.4 57.05 57.44 57.98 NAN 54.3 55.6
31/07/2020 04:07:51 47.76 48.19 48.48 47.6 47.5 46.4 57.4 57.38 57.98 NAN 54.4 55.6
31/07/2020 04:07:52 47.98 48.07 48.48 47.6 47.5 46.4 56.78 57.41 57.98 NAN 54.3 55.6
31/07/2020 04:07:53 48.04 48.19 48.48 47.6 47.5 46.4 57.41 57.42 57.98 NAN 54.4 55.6
31/07/2020 04:07:54 47.16 48.03 48.48 47.6 47.5 46.4 57.57 57.63 57.98 NAN 54.4 55.6
31/07/2020 04:07:55 47.63 47.76 48.48 47.6 47.5 46.4 56.96 57.42 57.98 NAN 54.4 55.6
31/07/2020 04:07:56 47.66 48 48.48 47.6 47.5 46.4 56.78 57.14 57.98 NAN 54.4 55.6
31/07/2020 04:07:57 47.27 47.65 48.48 47.6 47.5 46.4 56.65 56.99 57.98 NAN 54.4 55.6
31/07/2020 04:07:58 47.96 47.86 48.48 47.6 47.5 46.4 56.37 56.77 57.98 NAN 54.4 55.6
31/07/2020 04:07:59 47.59 47.91 48.48 47.6 47.5 46.4 56.44 56.77 57.98 NAN 54.4 55.6
31/07/2020 04:08:00 47.13 47.67 48.48 47.6 47.5 46.4 56.4 56.5 57.98 NAN 54.3 55.6
31/07/2020 04:08:01 47.59 47.65 48.48 47.6 47.5 46.4 56.68 56.75 57.98 NAN 54.3 55.6
31/07/2020 04:08:02 47.94 47.88 48.48 47.6 47.5 46.4 56.82 56.78 57.98 NAN 54.3 55.6
31/07/2020 04:08:03 47.99 48.1 48.48 47.6 47.5 46.4 56.38 56.66 57.98 NAN 54.3 55.6
31/07/2020 04:08:04 47.81 48.13 48.48 47.6 47.5 46.4 56.68 56.74 57.98 NAN 54.3 55.6
31/07/2020 04:08:05 47.84 48.06 48.48 47.6 47.5 46.4 57.26 57.14 57.98 NAN 54.3 55.6
31/07/2020 04:08:06 47.86 48 48.48 47.6 47.5 46.4 56.88 57.29 57.98 NAN 54.3 55.6
31/07/2020 04:08:07 47.44 48 48.48 47.6 47.5 46.4 56.58 57.03 57.98 NAN 54.3 55.6
31/07/2020 04:08:08 47.37 47.72 48.48 47.6 47.5 46.4 56.78 56.87 57.98 NAN 54.3 55.6
31/07/2020 04:08:09 47.77 47.72 48.48 47.6 47.5 46.4 56.39 56.79 57.98 NAN 54.3 55.6
31/07/2020 04:08:10 47.59 47.79 48.48 47.6 47.5 46.4 57.17 57.02 57.98 NAN 54.4 55.6
31/07/2020 04:08:11 47.93 47.97 48.48 47.6 47.5 46.4 57.03 57.17 57.98 NAN 54.4 55.6
31/07/2020 04:08:12 48.32 48.25 48.48 47.6 47.5 46.4 56.72 57.04 57.98 NAN 54.4 55.6
31/07/2020 04:08:13 47.73 48.24 48.48 47.6 47.5 46.4 57.16 57.11 57.98 NAN 54.4 55.6
31/07/2020 04:08:14 48.1 48.32 48.48 47.6 47.5 46.4 57.22 57.31 57.98 NAN 54.4 55.6
31/07/2020 04:08:15 47.61 48.12 48.48 47.6 47.5 46.4 56.94 57.17 57.98 NAN 54.4 55.6
31/07/2020 04:08:16 47.82 47.96 48.48 47.6 47.5 46.4 56.83 57.08 57.98 NAN 54.4 55.6
31/07/2020 04:08:17 47.39 47.75 48.48 47.6 47.5 46.4 56.46 57.03 57.98 NAN 54.4 55.6
31/07/2020 04:08:18 47.4 47.89 48.35 47.6 47.5 46.4 56.92 57.07 57.7 NAN 54.4 55.6
31/07/2020 04:08:19 47.19 47.59 48.32 47.6 47.5 46.4 56.66 56.92 57.63 NAN 54.4 55.6
31/07/2020 04:08:20 47.3 47.48 48.32 47.6 47.5 46.4 57.01 57.05 57.63 NAN 54.4 55.6
31/07/2020 04:08:21 47.92 47.76 48.32 47.6 47.5 46.4 56.54 57.01 57.63 NAN 54.4 55.6
31/07/2020 04:08:22 47.8 47.95 48.32 47.6 47.5 46.4 56.95 56.94 57.63 NAN 54.4 55.6
31/07/2020 04:08:23 47.83 47.99 48.32 47.6 47.5 46.4 56.67 56.93 57.63 NAN 54.4 55.6
31/07/2020 04:08:24 48.02 48.11 48.32 47.6 47.5 46.4 56.96 57.04 57.42 NAN 54.4 55.6
31/07/2020 04:08:25 48.46 48.43 48.43 47.6 47.5 46.4 56.79 56.9 57.31 NAN 54.4 55.6
31/07/2020 04:08:26 47.78 48.44 48.44 47.6 47.5 46.4 56.37 56.9 57.31 NAN 54.4 55.6
31/07/2020 04:08:27 48.15 48.23 48.44 47.6 47.5 46.4 56.64 56.74 57.31 NAN 54.4 55.6
31/07/2020 04:08:28 48.11 48.3 48.44 47.6 47.5 46.4 57.35 57.17 57.31 NAN 54.4 55.6
31/07/2020 04:08:29 47.26 48.22 48.44 47.6 47.5 46.4 57.52 57.48 57.48 NAN 54.4 55.6
31/07/2020 04:08:30 47.77 47.75 48.44 47.6 47.5 46.4 57.08 57.4 57.48 NAN 54.4 55.6
31/07/2020 04:08:31 48.06 48.04 48.44 47.6 47.5 46.4 57.23 57.34 57.48 NAN 54.4 55.6
31/07/2020 04:08:32 46.69 47.96 48.44 47.6 47.5 46.4 56.95 57.38 57.48 NAN 54.4 55.6
31/07/2020 04:08:33 47.72 47.83 48.44 47.6 47.5 46.4 56.66 57.1 57.48 NAN 54.4 55.6
31/07/2020 04:08:34 47.66 48.16 48.44 47.6 47.5 46.4 57.35 57.31 57.48 NAN 54.4 55.6
31/07/2020 04:08:35 47.46 47.63 48.44 47.6 47.5 46.4 56.83 57.15 57.48 NAN 54.4 55.6
31/07/2020 04:08:36 47.85 47.85 48.44 47.6 47.5 46.4 57.12 57.2 57.48 NAN 54.4 55.6
31/07/2020 04:08:37 47.68 47.81 48.44 47.6 47.5 46.4 56.85 57.07 57.48 NAN 54.4 55.6
31/07/2020 04:08:38 47.01 47.75 48.44 47.6 47.5 46.4 57.11 57.2 57.48 NAN 54.4 55.6
31/07/2020 04:08:39 47.86 47.77 48.44 47.6 47.5 46.4 57.17 57.17 57.48 NAN 54.4 55.6
31/07/2020 04:08:40 47.55 47.76 48.44 47.6 47.5 46.4 56.64 57.16 57.48 NAN 54.4 55.6
31/07/2020 04:08:41 46.76 47.58 48.44 47.6 47.5 46.4 56.51 56.88 57.48 NAN 54.4 55.6
31/07/2020 04:08:42 48.36 47.99 48.44 47.6 47.5 46.4 57.04 56.93 57.48 NAN 54.4 55.6
31/07/2020 04:08:43 48.05 48.2 48.44 47.6 47.5 46.4 56.54 56.94 57.48 NAN 54.4 55.6
31/07/2020 04:08:44 46.9 48.07 48.44 47.6 47.5 46.4 56.83 57.02 57.48 NAN 54.4 55.6
31/07/2020 04:08:45 47.72 47.6 48.44 47.6 47.5 46.4 56.65 56.78 57.48 NAN 54.4 55.6
31/07/2020 04:08:46 47.49 47.64 48.44 47.6 47.5 46.4 56.63 56.83 57.48 NAN 54.4 55.6
31/07/2020 04:08:47 47.49 47.72 48.44 47.6 47.5 46.4 57.1 56.99 57.48 NAN 54.4 55.6
31/07/2020 04:08:48 47.51 47.64 48.44 47.6 47.5 46.4 57.18 57.22 57.48 NAN 54.4 55.6
31/07/2020 04:08:49 47.69 47.93 48.44 47.6 47.5 46.4 56.68 57.08 57.48 NAN 54.4 55.6
31/07/2020 04:08:50 47.46 47.79 48.44 47.6 47.5 46.4 57.03 57.15 57.48 NAN 54.4 55.6
31/07/2020 04:08:51 46.83 47.42 48.44 47.6 47.5 46.4 56.36 56.96 57.48 NAN 54.4 55.6
31/07/2020 04:08:52 47.84 47.72 48.44 47.6 47.5 46.4 57.1 57.08 57.48 NAN 54.4 55.6
31/07/2020 04:08:53 47.15 47.53 48.44 47.6 47.5 46.4 56.4 56.83 57.48 NAN 54.4 55.6
31/07/2020 04:08:54 47.37 47.56 48.44 47.6 47.5 46.4 57.01 56.91 57.48 NAN 54.4 55.6
31/07/2020 04:08:55 47.46 47.54 48.44 47.6 47.5 46.4 56.69 56.91 57.48 NAN 54.4 55.6
31/07/2020 04:08:56 48.11 47.94 48.3 47.6 47.5 46.4 57.12 57.17 57.48 NAN 54.4 55.6
31/07/2020 04:08:57 47.47 47.96 48.3 47.6 47.5 46.4 56.67 57.03 57.48 NAN 54.4 55.6
31/07/2020 04:08:58 47.64 47.79 48.22 47.6 47.5 46.4 57.82 57.56 57.56 NAN 54.4 55.6
31/07/2020 04:08:59 47.98 48.01 48.2 47.6 47.5 46.4 57.14 57.57 57.57 NAN 54.4 55.6
31/07/2020 04:09:00 47.3 48.09 48.2 47.6 47.5 46.4 56.98 57.36 57.57 NAN 54.4 55.6
31/07/2020 04:09:01 48.38 48.18 48.2 47.6 47.5 46.4 56.77 57.33 57.57 NAN 54.4 55.6
31/07/2020 04:09:02 47.92 48.23 48.23 47.6 47.5 46.4 56.84 57.09 57.57 NAN 54.4 55.6
31/07/2020 04:09:03 47.38 48.08 48.23 47.6 47.5 46.4 56.66 56.85 57.57 NAN 54.4 55.6
31/07/2020 04:09:04 47.51 47.76 48.23 47.6 47.5 46.4 57.37 57.29 57.57 NAN 54.4 55.6
31/07/2020 04:09:05 47.48 47.76 48.23 47.6 47.5 46.4 56.72 57.16 57.57 NAN 54.4 55.6
31/07/2020 04:09:06 47.81 47.75 48.23 47.6 47.5 46.4 56.94 56.98 57.57 NAN 54.4 55.6
31/07/2020 04:09:07 46.92 47.83 48.23 47.6 47.5 46.4 56.88 56.97 57.57 NAN 54.4 55.6
31/07/2020 04:09:08 47.87 47.68 48.23 47.6 47.5 46.4 57.27 57.28 57.57 NAN 54.4 55.6
31/07/2020 04:09:09 47.37 47.68 48.23 47.6 47.5 46.4 56.79 57.14 57.57 NAN 54.4 55.6
31/07/2020 04:09:10 47.56 47.78 48.23 47.6 47.5 46.4 56.94 57.13 57.57 NAN 54.4 55.6
31/07/2020 04:09:11 48.08 48.05 48.23 47.6 47.5 46.4 57.24 57.27 57.57 NAN 54.4 55.6
31/07/2020 04:09:12 47.7 47.92 48.23 47.6 47.5 46.4 56.82 57.18 57.57 NAN 54.4 55.6
31/07/2020 04:09:13 48.32 48.16 48.23 47.6 47.5 46.4 56.62 57.02 57.57 NAN 54.4 55.6
31/07/2020 04:09:14 46.96 48.16 48.23 47.6 47.5 46.4 57.26 57.16 57.57 NAN 54.4 55.6
31/07/2020 04:09:15 48.14 48.05 48.23 47.6 47.5 46.4 57.16 57.25 57.57 NAN 54.4 55.6
31/07/2020 04:09:16 47.11 47.94 48.23 47.6 47.5 46.4 56.93 57.13 57.57 NAN 54.4 55.6
31/07/2020 04:09:17 48.01 47.93 48.23 47.6 47.5 46.4 57.8 57.61 57.61 NAN 54.4 55.6
31/07/2020 04:09:18 47.27 48 48.23 47.6 47.5 46.4 57.8 57.86 57.86 NAN 54.4 55.6
31/07/2020 04:09:19 47.54 47.67 48.23 47.6 47.5 46.4 57.37 57.76 57.86 NAN 54.4 55.6
31/07/2020 04:09:20 47.55 47.66 48.23 47.6 47.5 46.4 57.24 57.51 57.86 NAN 54.4 55.6
31/07/2020 04:09:21 47.67 47.86 48.23 47.6 47.5 46.4 57.15 57.39 57.86 NAN 54.4 55.6
31/07/2020 04:09:22 47.5 47.76 48.23 47.6 47.5 46.4 56.4 57.22 57.86 NAN 54.4 55.6
31/07/2020 04:09:23 47.25 47.51 48.23 47.6 47.5 46.4 57.15 57.08 57.86 NAN 54.4 55.6
31/07/2020 04:09:24 48.02 47.92 48.23 47.6 47.5 46.4 56.85 57.36 57.86 NAN 54.4 55.6
31/07/2020 04:09:25 47.85 48.07 48.23 47.6 47.5 46.4 56.96 57.01 57.86 NAN 54.4 55.6
31/07/2020 04:09:26 47.38 47.75 48.23 47.6 47.5 46.4 56.46 56.96 57.86 NAN 54.4 55.6
31/07/2020 04:09:27 47.31 47.61 48.23 47.6 47.5 46.4 56.45 56.86 57.86 NAN 54.4 55.6
31/07/2020 04:09:28 46.66 47.48 48.23 47.6 47.5 46.4 56.8 56.89 57.86 NAN 54.4 55.6
31/07/2020 04:09:29 47.83 47.55 48.23 47.6 47.5 46.4 56.87 56.95 57.86 NAN 54.4 55.6
31/07/2020 04:09:30 47.1 47.45 48.23 47.6 47.5 46.4 56.64 56.79 57.86 NAN 54.4 55.6
31/07/2020 04:09:31 47.37 47.53 48.23 47.6 47.5 46.4 56.9 57.01 57.86 NAN 54.4 55.6
31/07/2020 04:09:32 46.94 47.52 48.16 47.6 47.5 46.4 56.81 57.08 57.86 NAN 54.4 55.6
31/07/2020 04:09:33 47.54 47.6 48.16 47.6 47.5 46.4 57.24 57.17 57.86 NAN 54.4 55.6
31/07/2020 04:09:34 47.49 47.61 48.16 47.6 47.5 46.4 56.79 57.1 57.86 NAN 54.4 55.6
31/07/2020 04:09:35 46.78 47.55 48.16 47.6 47.5 46.4 57.49 57.5 57.86 NAN 54.4 55.6
31/07/2020 04:09:36 47.95 47.76 48.16 47.6 47.5 46.4 56.89 57.3 57.86 NAN 54.4 55.6
31/07/2020 04:09:37 48.11 48.04 48.16 47.6 47.5 46.4 56.93 57.11 57.86 NAN 54.4 55.6
31/07/2020 04:09:38 47.54 48.01 48.16 47.6 47.5 46.4 56.92 57.18 57.86 NAN 54.4 55.6
31/07/2020 04:09:39 47.93 47.95 48.16 47.6 47.5 46.4 56.88 57.19 57.86 NAN 54.4 55.6
31/07/2020 04:09:40 46.69 47.87 48.16 47.6 47.5 46.4 56.93 57.04 57.86 NAN 54.4 55.6
31/07/2020 04:09:41 47.19 47.27 48.16 47.6 47.5 46.4 56.48 57 57.86 NAN 54.4 55.6
31/07/2020 04:09:42 46.9 47.33 48.16 47.6 47.5 46.4 56.34 56.66 57.86 NAN 54.4 55.6
31/07/2020 04:09:43 47.54 47.57 48.16 47.6 47.5 46.4 56.92 56.8 57.86 NAN 54.4 55.6
31/07/2020 04:09:44 48.05 47.94 48.07 47.6 47.5 46.4 56.97 57.09 57.86 NAN 54.4 55.6
31/07/2020 04:09:45 47.96 48.05 48.07 47.6 47.5 46.4 56.61 56.83 57.86 NAN 54.4 55.6
31/07/2020 04:09:46 48.24 48.24 48.24 47.6 47.5 46.4 56.73 56.87 57.86 NAN 54.4 55.6
31/07/2020 04:09:47 47.16 48.19 48.24 47.6 47.5 46.4 56.98 57.13 57.86 NAN 54.4 55.6
31/07/2020 04:09:48 48.27 48.26 48.26 47.6 47.5 46.4 56.83 56.99 57.76 NAN 54.4 55.6
31/07/2020 04:09:49 47.58 47.99 48.26 47.6 47.5 46.4 56.87 57.08 57.51 NAN 54.4 55.6
31/07/2020 04:09:50 47.39 47.87 48.26 47.6 47.5 46.4 57.25 57.36 57.5 NAN 54.4 55.6
31/07/2020 04:09:51 47.26 47.78 48.26 47.6 47.5 46.4 56.93 57.08 57.5 NAN 54.4 55.6
31/07/2020 04:09:52 47.6 47.62 48.26 47.6 47.5 46.4 56.82 57.13 57.5 NAN 54.4 55.6
31/07/2020 04:09:53 47.59 47.89 48.26 47.6 47.5 46.4 56.87 57.07 57.5 NAN 54.4 55.6
31/07/2020 04:09:54 47.67 47.78 48.26 47.6 47.5 46.4 56.9 57.12 57.5 NAN 54.4 55.6
31/07/2020 04:09:55 48.12 48.06 48.26 47.6 47.5 46.4 56.96 57.01 57.5 NAN 54.4 55.6
31/07/2020 04:09:56 47.67 48.01 48.26 47.6 47.5 46.4 56.41 57 57.5 NAN 54.4 55.6
31/07/2020 04:09:57 47.75 47.9 48.26 47.6 47.5 46.4 56.92 56.87 57.5 NAN 54.4 55.6
31/07/2020 04:09:58 47.69 47.96 48.26 47.6 47.5 46.4 56.59 56.98 57.5 NAN 54.4 55.6
31/07/2020 04:09:59 46.64 47.8 48.26 47.6 47.5 46.4 56.87 56.89 57.5 NAN 54.4 55.6
31/07/2020 04:10:00 47.68 47.6 48.26 47.6 47.5 46.4 56.97 56.99 57.5 NAN 54.4 55.6
31/07/2020 04:10:01 47.35 47.64 48.26 47.6 47.5 46.4 57.1 57.15 57.5 NAN 54.4 55.6
31/07/2020 04:10:02 47.04 47.52 48.26 47.6 47.5 46.4 56.94 57.16 57.5 NAN 54.4 55.6
31/07/2020 04:10:03 48.18 47.91 48.26 47.6 47.5 46.4 56.97 57.2 57.5 NAN 54.4 55.6
31/07/2020 04:10:04 48.38 48.35 48.35 47.6 47.5 46.4 56.68 57.02 57.5 NAN 54.4 55.6
31/07/2020 04:10:05 47.83 48.26 48.35 47.6 47.5 46.4 56.97 57.04 57.36 NAN 54.4 55.6
31/07/2020 04:10:06 47.66 47.99 48.35 47.6 47.5 46.4 57.98 57.76 57.76 NAN 54.4 55.6
31/07/2020 04:10:07 47.48 47.88 48.35 47.6 47.5 46.4 56.85 57.71 57.76 NAN 54.4 55.6
31/07/2020 04:10:08 48.15 48.06 48.35 47.6 47.5 46.4 56.86 57.24 57.76 NAN 54.4 55.6
31/07/2020 04:10:09 47.44 48.1 48.35 47.6 47.5 46.4 56.43 56.97 57.76 NAN 54.4 55.6
31/07/2020 04:10:10 47.29 47.6 48.35 47.6 47.5 46.4 57.06 56.96 57.76 NAN 54.4 55.6
31/07/2020 04:10:11 47.64 47.85 48.35 47.6 47.5 46.4 56.6 56.89 57.76 NAN 54.4 55.6
31/07/2020 04:10:12 47.92 47.98 48.35 47.6 47.5 46.4 56.83 56.84 57.76 NAN 54.4 55.6
31/07/2020 04:10:13 47.69 48.16 48.35 47.6 47.5 46.4 57.08 57.12 57.76 NAN 54.4 55.6
31/07/2020 04:10:14 47.45 47.73 48.35 47.6 47.5 46.4 56.5 57.07 57.76 NAN 54.4 55.6
31/07/2020 04:10:15 46.64 47.84 48.35 47.6 47.5 46.4 56.87 56.93 57.76 NAN 54.4 55.6
31/07/2020 04:10:16 47.82 47.69 48.35 47.6 47.5 46.4 56.58 56.75 57.76 NAN 54.4 55.6
31/07/2020 04:10:17 47.78 48.07 48.35 47.6 47.5 46.4 56.45 56.73 57.76 NAN 54.4 55.6
31/07/2020 04:10:18 47.86 47.89 48.35 47.6 47.5 46.4 57.07 56.92 57.76 NAN 54.4 55.6
31/07/2020 04:10:19 47.36 47.9 48.35 47.6 47.5 46.4 57.09 57.13 57.76 NAN 54.4 55.6
31/07/2020 04:10:20 47.55 47.73 48.35 47.6 47.5 46.4 56.86 57.16 57.76 NAN 54.4 55.6
31/07/2020 04:10:21 47.58 47.84 48.35 47.6 47.5 46.4 56.93 57.2 57.76 NAN 54.4 55.6
31/07/2020 04:10:22 47.6 47.81 48.35 47.6 47.5 46.4 56.82 57.05 57.76 NAN 54.4 55.6
31/07/2020 04:10:23 47.67 48 48.35 47.6 47.5 46.4 57.33 57.22 57.76 NAN 54.4 55.6
31/07/2020 04:10:24 48 47.98 48.35 47.6 47.5 46.4 56.64 57.21 57.76 NAN 54.4 55.6
31/07/2020 04:10:25 47.1 47.96 48.35 47.6 47.5 46.4 56.4 56.96 57.76 NAN 54.4 55.6
31/07/2020 04:10:26 47.62 47.68 48.35 47.6 47.5 46.4 57.19 57.04 57.76 NAN 54.4 55.6
31/07/2020 04:10:27 47.5 47.8 48.35 47.6 47.5 46.4 57.1 57.25 57.76 NAN 54.4 55.6
31/07/2020 04:10:28 48.22 48.04 48.35 47.6 47.5 46.4 56.66 57.22 57.76 NAN 54.4 55.6
31/07/2020 04:10:29 47.15 48.05 48.35 47.6 47.5 46.4 56.95 57 57.76 NAN 54.4 55.6
31/07/2020 04:10:30 47.46 47.66 48.35 47.6 47.5 46.4 56.66 57.02 57.76 NAN 54.4 55.6
31/07/2020 04:10:31 47.59 47.8 48.35 47.6 47.5 46.4 56.89 57.24 57.76 NAN 54.4 55.6
31/07/2020 04:10:32 47.82 47.94 48.35 47.6 47.5 46.4 56.97 56.99 57.76 NAN 54.4 55.6
31/07/2020 04:10:33 47.1 48.1 48.35 47.6 47.5 46.4 56.42 56.89 57.76 NAN 54.4 55.6
31/07/2020 04:10:34 47.7 47.65 48.26 47.6 47.5 46.4 56.63 56.9 57.76 NAN 54.4 55.6
31/07/2020 04:10:35 47.99 47.99 48.16 47.6 47.5 46.4 56.74 56.74 57.76 NAN 54.4 55.6
31/07/2020 04:10:36 47.97 48.01 48.16 47.6 47.5 46.4 56.41 56.76 57.71 NAN 54.4 55.6
31/07/2020 04:10:37 47.79 48.12 48.16 47.6 47.5 46.4 56.92 56.81 57.25 NAN 54.4 55.6
31/07/2020 04:10:38 47.75 48.09 48.16 47.6 47.5 46.4 56.97 57.09 57.25 NAN 54.4 55.6
31/07/2020 04:10:39 47.46 47.87 48.16 47.6 47.5 46.4 57.11 57.18 57.25 NAN 54.4 55.6
31/07/2020 04:10:40 47.86 47.79 48.16 47.6 47.5 46.4 56.97 57.17 57.25 NAN 54.4 55.6
31/07/2020 04:10:41 47.27 47.83 48.16 47.6 47.5 46.4 56.76 57.02 57.25 NAN 54.4 55.6
31/07/2020 04:10:42 46.94 47.6 48.16 47.6 47.5 46.4 56.47 57.02 57.25 NAN 54.4 55.6
31/07/2020 04:10:43 47.42 47.54 48.12 47.6 47.5 46.4 57.22 57.14 57.25 NAN 54.4 55.6
31/07/2020 04:10:44 47.47 47.64 48.12 47.6 47.5 46.4 57.13 57.27 57.27 NAN 54.4 55.6
31/07/2020 04:10:45 47.65 47.79 48.12 47.6 47.5 46.4 56.98 57.28 57.28 NAN 54.4 55.6
31/07/2020 04:10:46 47.75 47.76 48.12 47.6 47.5 46.4 57.07 57.19 57.28 NAN 54.4 55.6
31/07/2020 04:10:47 47.57 47.72 48.12 47.6 47.5 46.4 56.67 57.08 57.28 NAN 54.4 55.6
31/07/2020 04:10:48 47.98 47.96 48.12 47.6 47.5 46.4 57.1 57.08 57.28 NAN 54.4 55.6
31/07/2020 04:10:49 48.12 48.11 48.12 47.6 47.5 46.4 57.21 57.57 57.57 NAN 54.4 55.6
31/07/2020 04:10:50 47.77 48.21 48.21 47.6 47.5 46.4 57.06 57.25 57.57 NAN 54.4 55.6
31/07/2020 04:10:51 47.92 48.09 48.21 47.6 47.5 46.4 56.82 57 57.57 NAN 54.4 55.6
31/07/2020 04:10:52 47.22 47.95 48.21 47.6 47.5 46.4 56.69 57.06 57.57 NAN 54.4 55.6
31/07/2020 04:10:53 47.75 47.76 48.21 47.6 47.5 46.4 56.69 56.87 57.57 NAN 54.4 55.6
31/07/2020 04:10:54 47.15 47.82 48.21 47.6 47.5 46.4 56.89 57.03 57.57 NAN 54.4 55.6
31/07/2020 04:10:55 47.6 47.69 48.21 47.6 47.5 46.4 57.26 57.27 57.57 NAN 54.4 55.6
31/07/2020 04:10:56 47.94 48.06 48.21 47.6 47.5 46.4 56.37 57.18 57.57 NAN 54.4 55.6
31/07/2020 04:10:57 46.66 47.77 48.21 47.6 47.5 46.4 56.57 56.73 57.57 NAN 54.4 55.6
31/07/2020 04:10:58 47.81 47.61 48.21 47.6 47.5 46.4 56.98 56.94 57.57 NAN 54.4 55.6
31/07/2020 04:10:59 47.75 47.76 48.21 47.6 47.5 46.4 56.66 56.84 57.57 NAN 54.4 55.6
31/07/2020 04:11:00 47.47 47.9 48.21 47.6 47.5 46.4 56.58 56.98 57.57 NAN 54.4 55.6
31/07/2020 04:11:01 47.3 47.73 48.21 47.6 47.5 46.4 56.46 56.69 57.57 NAN 54.4 55.6
31/07/2020 04:11:02 47.65 47.67 48.21 47.6 47.5 46.4 57.07 56.95 57.57 NAN 54.4 55.6
31/07/2020 04:11:03 46.18 47.57 48.21 47.6 47.5 46.4 56.77 56.98 57.57 NAN 54.4 55.6
31/07/2020 04:11:04 47.28 47.18 48.21 47.6 47.5 46.4 56.84 57 57.57 NAN 54.4 55.6
31/07/2020 04:11:05 47.42 47.41 48.21 47.6 47.5 46.4 56.83 57.15 57.57 NAN 54.4 55.6
31/07/2020 04:11:06 47.65 47.7 48.21 47.6 47.5 46.4 57.78 57.46 57.57 NAN 54.4 55.6
31/07/2020 04:11:07 47.11 47.52 48.21 47.6 47.5 46.4 56.93 57.45 57.57 NAN 54.4 55.6
31/07/2020 04:11:08 47.97 47.9 48.21 47.6 47.5 46.4 56.64 57.22 57.57 NAN 54.4 55.6
31/07/2020 04:11:09 47.12 47.9 48.21 47.6 47.5 46.4 56.84 56.9 57.57 NAN 54.4 55.6
31/07/2020 04:11:10 47.31 47.73 48.21 47.6 47.5 46.4 56.71 57.03 57.57 NAN 54.4 55.6
31/07/2020 04:11:11 47.73 47.62 48.21 47.6 47.5 46.4 57.23 57.14 57.57 NAN 54.4 55.6
31/07/2020 04:11:12 47.94 47.97 48.21 47.6 47.5 46.4 56.95 57.13 57.57 NAN 54.4 55.6
31/07/2020 04:11:13 46.78 47.78 48.21 47.6 47.5 46.4 56.59 57.04 57.57 NAN 54.4 55.6
31/07/2020 04:11:14 47.46 47.57 48.21 47.6 47.5 46.4 56.92 57.07 57.57 NAN 54.4 55.6
31/07/2020 04:11:15 47.66 47.8 48.21 47.6 47.5 46.4 57.01 57.04 57.57 NAN 54.4 55.6
31/07/2020 04:11:16 47.32 47.79 48.21 47.6 47.5 46.4 56.78 57.03 57.57 NAN 54.4 55.6
31/07/2020 04:11:17 47.99 47.81 48.21 47.6 47.5 46.4 57.14 57.18 57.57 NAN 54.4 55.6
31/07/2020 04:11:18 47.18 47.93 48.21 47.6 47.5 46.4 56.75 57.16 57.57 NAN 54.4 55.6
31/07/2020 04:11:19 47.05 47.56 48.21 47.6 47.5 46.4 56.71 56.99 57.46 NAN 54.4 55.6
31/07/2020 04:11:20 47.75 47.58 48.09 47.6 47.5 46.4 57.34 57.29 57.46 NAN 54.4 55.6
31/07/2020 04:11:21 47.09 47.58 48.06 47.6 47.5 46.4 56.73 57.06 57.46 NAN 54.4 55.6
31/07/2020 04:11:22 48.61 48.1 48.1 47.6 47.5 46.4 56.93 57.15 57.46 NAN 54.4 55.6
31/07/2020 04:11:23 47.36 48.17 48.17 47.6 47.5 46.4 57.51 57.37 57.46 NAN 54.4 55.6
31/07/2020 04:11:24 47.65 47.83 48.17 47.6 47.5 46.4 57.08 57.25 57.46 NAN 54.4 55.6
31/07/2020 04:11:25 47 47.65 48.17 47.6 47.5 46.4 56.86 57.21 57.46 NAN 54.4 55.6
31/07/2020 04:11:26 47.38 47.47 48.17 47.6 47.5 46.4 56.96 57.1 57.46 NAN 54.4 55.6
31/07/2020 04:11:27 47.59 47.75 48.17 47.6 47.5 46.4 56.57 57.03 57.46 NAN 54.4 55.6
31/07/2020 04:11:28 47.49 47.74 48.17 47.6 47.5 46.4 57.24 57.2 57.46 NAN 54.4 55.6
31/07/2020 04:11:29 47.41 47.59 48.17 47.6 47.5 46.4 56.79 57.08 57.46 NAN 54.4 55.6
31/07/2020 04:11:30 47.78 47.76 48.17 47.6 47.5 46.4 57.31 57.38 57.46 NAN 54.4 55.6
31/07/2020 04:11:31 47.05 47.7 48.17 47.6 47.5 46.4 56.78 57.12 57.46 NAN 54.4 55.6
31/07/2020 04:11:32 47.63 47.65 48.17 47.6 47.5 46.4 56.78 57.05 57.46 NAN 54.4 55.6
31/07/2020 04:11:33 47.62 47.67 48.17 47.6 47.5 46.4 56.6 57.17 57.46 NAN 54.4 55.6
31/07/2020 04:11:34 48.09 48.14 48.17 47.6 47.5 46.4 56.82 56.88 57.46 NAN 54.4 55.6
31/07/2020 04:11:35 47.13 47.95 48.17 47.6 47.5 46.4 56.93 57.05 57.46 NAN 54.4 55.6
31/07/2020 04:11:36 47.45 47.74 48.17 47.6 47.5 46.4 56.59 56.88 57.45 NAN 54.4 55.6
31/07/2020 04:11:37 47.8 47.85 48.17 47.6 47.5 46.4 57.17 57.06 57.38 NAN 54.4 55.6
31/07/2020 04:11:38 47.35 47.6 48.17 47.6 47.5 46.4 56.69 57.08 57.38 NAN 54.4 55.6
31/07/2020 04:11:39 48.27 48.21 48.21 47.6 47.5 46.4 56.69 56.91 57.38 NAN 54.4 55.6
31/07/2020 04:11:40 47.21 48.06 48.21 47.6 47.5 46.4 57.02 56.96 57.38 NAN 54.4 55.6
31/07/2020 04:11:41 47.47 47.55 48.21 47.6 47.5 46.4 57.69 57.51 57.51 NAN 54.4 55.6
31/07/2020 04:11:42 47.21 47.6 48.21 47.6 47.5 46.4 56.26 57.37 57.51 NAN 54.4 55.6
31/07/2020 04:11:43 47.86 47.72 48.21 47.6 47.5 46.4 56.71 56.9 57.51 NAN 54.4 55.6
31/07/2020 04:11:44 48 47.97 48.21 47.6 47.5 46.4 57.22 57.11 57.51 NAN 54.4 55.6
31/07/2020 04:11:45 48.13 48.14 48.21 47.6 47.5 46.4 56.81 57.2 57.51 NAN 54.4 55.6
31/07/2020 04:11:46 47.89 48.18 48.21 47.6 47.5 46.4 57.04 57.1 57.51 NAN 54.4 55.6
31/07/2020 04:11:47 47.59 48.03 48.21 47.6 47.5 46.4 56.76 57.06 57.51 NAN 54.4 55.6
31/07/2020 04:11:48 47.37 47.94 48.21 47.6 47.5 46.4 56.78 56.9 57.51 NAN 54.4 55.6
31/07/2020 04:11:49 47.39 47.6 48.21 47.6 47.5 46.4 56.73 56.94 57.51 NAN 54.4 55.6
31/07/2020 04:11:50 47.45 47.77 48.21 47.6 47.5 46.4 56.34 56.76 57.51 NAN 54.4 55.6
31/07/2020 04:11:51 47.02 47.56 48.21 47.6 47.5 46.4 57.4 57.2 57.51 NAN 54.4 55.6
31/07/2020 04:11:52 47.56 47.51 48.21 47.6 47.5 46.4 57.14 57.21 57.51 NAN 54.4 55.6
31/07/2020 04:11:53 47.31 47.8 48.21 47.6 47.5 46.4 56.33 57.16 57.51 NAN 54.4 55.6
31/07/2020 04:11:54 47.61 47.59 48.21 47.6 47.5 46.4 56.53 56.74 57.51 NAN 54.4 55.6
31/07/2020 04:11:55 47.13 47.61 48.21 47.6 47.5 46.4 56.9 56.94 57.51 NAN 54.4 55.6
31/07/2020 04:11:56 47.54 47.95 48.21 47.6 47.5 46.4 56.61 56.9 57.51 NAN 54.4 55.6
31/07/2020 04:11:57 47.93 47.82 48.21 47.6 47.5 46.4 57.46 57.28 57.51 NAN 54.4 55.6
31/07/2020 04:11:58 47.53 47.83 48.21 47.6 47.5 46.4 57.22 57.41 57.51 NAN 54.4 55.6
31/07/2020 04:11:59 47.39 47.71 48.21 47.6 47.5 46.4 56.49 57.16 57.51 NAN 54.4 55.6
31/07/2020 04:12:00 47.67 47.82 48.21 47.6 47.5 46.4 56.27 56.8 57.51 NAN 54.4 55.6
31/07/2020 04:12:01 48.14 48.14 48.21 47.6 47.5 46.4 56.9 56.9 57.51 NAN 54.4 55.6
31/07/2020 04:12:02 47.53 47.93 48.21 47.6 47.5 46.4 57.09 57.04 57.51 NAN 54.4 55.6
31/07/2020 04:12:03 47.57 47.92 48.21 47.6 47.5 46.4 56.88 57.09 57.51 NAN 54.4 55.6
31/07/2020 04:12:04 47.47 47.87 48.21 47.6 47.5 46.4 57.39 57.31 57.51 NAN 54.4 55.6
31/07/2020 04:12:05 47.37 47.91 48.21 47.6 47.5 46.4 57.19 57.42 57.51 NAN 54.4 55.6
31/07/2020 04:12:06 47.42 47.53 48.21 47.6 47.5 46.4 57.2 57.3 57.51 NAN 54.4 55.6
31/07/2020 04:12:07 47.76 47.77 48.21 47.6 47.5 46.4 57.14 57.33 57.51 NAN 54.4 55.6
31/07/2020 04:12:08 47.49 47.87 48.21 47.6 47.5 46.4 56.87 57.19 57.51 NAN 54.4 55.6
31/07/2020 04:12:09 47.05 47.6 48.18 47.6 47.5 46.4 56.97 57.24 57.51 NAN 54.4 55.6
31/07/2020 04:12:10 47.43 47.51 48.18 47.6 47.5 46.4 57.05 57.14 57.51 NAN 54.4 55.6
31/07/2020 04:12:11 47.56 47.62 48.18 47.6 47.5 46.4 57.13 57.24 57.42 NAN 54.4 55.6
31/07/2020 04:12:12 47.28 47.73 48.18 47.6 47.5 46.4 56.61 57.11 57.42 NAN 54.4 55.6
31/07/2020 04:12:13 47.21 47.41 48.18 47.6 47.5 46.4 56.48 56.83 57.42 NAN 54.4 55.6
31/07/2020 04:12:14 47.73 47.69 48.18 47.6 47.5 46.4 57.04 56.88 57.42 NAN 54.4 55.6
31/07/2020 04:12:15 47.64 47.79 48.18 47.6 47.5 46.4 57.19 57.16 57.42 NAN 54.4 55.6
31/07/2020 04:12:16 47.8 47.84 48.14 47.6 47.5 46.4 56.68 57.22 57.42 NAN 54.4 55.6
31/07/2020 04:12:17 47.55 48.03 48.14 47.6 47.5 46.4 56.66 56.9 57.42 NAN 54.4 55.6
31/07/2020 04:12:18 47.87 47.9 48.14 47.6 47.5 46.4 57 57.11 57.42 NAN 54.4 55.6
31/07/2020 04:12:19 47.83 48.02 48.14 47.6 47.5 46.4 57.1 57.16 57.42 NAN 54.4 55.6
31/07/2020 04:12:20 46.64 47.84 48.14 47.6 47.5 46.4 56.74 57.04 57.42 NAN 54.4 55.6
31/07/2020 04:12:21 47.66 47.63 48.14 47.6 47.5 46.4 56.68 56.92 57.42 NAN 54.4 55.6
31/07/2020 04:12:22 47.86 47.86 48.14 47.6 47.5 46.4 56.77 56.86 57.42 NAN 54.4 55.6
31/07/2020 04:12:23 47.68 47.89 48.14 47.6 47.5 46.4 57.21 57.15 57.42 NAN 54.4 55.6
31/07/2020 04:12:24 47.23 47.73 48.14 47.6 47.5 46.4 57.15 57.26 57.42 NAN 54.4 55.6
31/07/2020 04:12:25 48.18 48.04 48.14 47.6 47.5 46.4 56.74 57.16 57.42 NAN 54.4 55.6
31/07/2020 04:12:26 47.48 47.98 48.14 47.6 47.5 46.4 56.91 57.08 57.42 NAN 54.4 55.6
31/07/2020 04:12:27 47.68 47.89 48.14 47.6 47.5 46.4 56.89 56.95 57.42 NAN 54.4 55.6
31/07/2020 04:12:28 47.41 47.76 48.14 47.6 47.5 46.4 56.67 56.99 57.42 NAN 54.4 55.6
31/07/2020 04:12:29 47.91 47.91 48.14 47.6 47.5 46.4 57.09 57.06 57.42 NAN 54.4 55.6
31/07/2020 04:12:30 47.8 47.94 48.14 47.6 47.5 46.4 56.88 57.11 57.42 NAN 54.4 55.6
31/07/2020 04:12:31 47.33 47.79 48.04 47.6 47.5 46.4 57.54 57.55 57.55 NAN 54.4 55.6
31/07/2020 04:12:32 47.58 47.9 48.04 47.6 47.5 46.4 57.41 57.51 57.55 NAN 54.4 55.6
31/07/2020 04:12:33 47.56 47.78 48.04 47.6 47.5 46.4 56.93 57.45 57.55 NAN 54.4 55.6
31/07/2020 04:12:34 47.41 47.73 48.04 47.6 47.5 46.4 56.52 57.22 57.55 NAN 54.4 55.6
31/07/2020 04:12:35 47.75 47.76 48.04 47.6 47.5 46.4 56.77 56.87 57.55 NAN 54.4 55.6
31/07/2020 04:12:36 47.45 47.87 48.04 47.6 47.5 46.4 56.47 56.88 57.55 NAN 54.4 55.6
31/07/2020 04:12:37 47.46 47.71 48.04 47.6 47.5 46.4 56.42 56.61 57.55 NAN 54.4 55.6
31/07/2020 04:12:38 48.1 48.05 48.05 47.6 47.5 46.4 56.88 56.85 57.55 NAN 54.4 55.6
31/07/2020 04:12:39 47.1 47.78 48.05 47.6 47.5 46.4 56.77 56.86 57.55 NAN 54.4 55.6
31/07/2020 04:12:40 48.63 48.22 48.22 47.6 47.5 46.4 56.85 56.91 57.55 NAN 54.4 55.6
31/07/2020 04:12:41 47.48 48.19 48.22 47.6 47.5 46.4 56.07 56.87 57.55 NAN 54.4 55.6
31/07/2020 04:12:42 46.84 47.79 48.22 47.6 47.5 46.4 56.97 56.84 57.55 NAN 54.4 55.6
31/07/2020 04:12:43 47.19 47.46 48.22 47.6 47.5 46.4 56.58 56.86 57.55 NAN 54.4 55.6
31/07/2020 04:12:44 48.02 47.78 48.22 47.6 47.5 46.4 57.11 57.03 57.55 NAN 54.4 55.6
31/07/2020 04:12:45 47.56 47.84 48.22 47.6 47.5 46.4 56.86 56.96 57.55 NAN 54.4 55.6
31/07/2020 04:12:46 47.44 47.78 48.22 47.6 47.5 46.4 56.87 57.04 57.55 NAN 54.4 55.6
31/07/2020 04:12:47 47.94 47.95 48.22 47.6 47.5 46.4 56.86 57.02 57.55 NAN 54.4 55.6
31/07/2020 04:12:48 47.36 47.84 48.22 47.6 47.5 46.4 56.69 57.01 57.55 NAN 54.4 55.6
31/07/2020 04:12:49 48.1 48.02 48.22 47.6 47.5 46.4 56.64 56.82 57.55 NAN 54.4 55.6
31/07/2020 04:12:50 47.72 47.9 48.22 47.6 47.5 46.4 56.76 56.94 57.55 NAN 54.4 55.6
31/07/2020 04:12:51 47.29 47.87 48.22 47.6 47.5 46.4 56.52 56.76 57.55 NAN 54.4 55.6
31/07/2020 04:12:52 47.62 47.93 48.22 47.6 47.5 46.4 57.02 57.05 57.55 NAN 54.4 55.6
31/07/2020 04:12:53 47.95 47.82 48.22 47.6 47.5 46.4 57.34 57.2 57.55 NAN 54.4 55.6
31/07/2020 04:12:54 47.38 47.84 48.22 47.6 47.5 46.4 56.9 57.27 57.55 NAN 54.4 55.6
31/07/2020 04:12:55 47.78 47.86 48.22 47.6 47.5 46.4 56.64 57.02 57.55 NAN 54.4 55.6
31/07/2020 04:12:56 47.08 47.69 48.22 47.6 47.5 46.4 56.91 57.03 57.55 NAN 54.4 55.6
31/07/2020 04:12:57 47.55 47.68 48.22 47.6 47.5 46.4 56.89 57.14 57.55 NAN 54.4 55.6
31/07/2020 04:12:58 47.83 47.76 48.22 47.6 47.5 46.4 56.58 56.82 57.55 NAN 54.4 55.6
31/07/2020 04:12:59 47.19 47.77 48.22 47.6 47.5 46.4 56.63 56.78 57.55 NAN 54.4 55.6
31/07/2020 04:13:00 47.64 47.81 48.22 47.6 47.5 46.4 56.31 56.8 57.55 NAN 54.4 55.6
31/07/2020 04:13:01 48.08 48 48.22 47.6 47.5 46.4 56.88 56.83 57.51 NAN 54.4 55.6
31/07/2020 04:13:02 46.65 47.9 48.22 47.6 47.5 46.4 56.35 56.82 57.45 NAN 54.4 55.6
31/07/2020 04:13:03 47.26 47.42 48.22 47.6 47.5 46.4 56.64 56.67 57.27 NAN 54.4 55.6
31/07/2020 04:13:04 47.68 47.67 48.22 47.6 47.5 46.4 56.85 56.93 57.27 NAN 54.4 55.6
31/07/2020 04:13:05 46.73 47.56 48.22 47.6 47.5 46.4 56.94 56.94 57.27 NAN 54.4 55.6
31/07/2020 04:13:06 47.35 47.32 48.22 47.6 47.5 46.4 57.18 57.3 57.3 NAN 54.4 55.6
31/07/2020 04:13:07 47.65 47.58 48.22 47.6 47.5 46.4 57.25 57.31 57.31 NAN 54.4 55.6
31/07/2020 04:13:08 47.65 47.81 48.22 47.6 47.5 46.4 56.89 57.16 57.31 NAN 54.4 55.6
31/07/2020 04:13:09 47.83 47.86 48.22 47.6 47.5 46.4 57.15 57.23 57.31 NAN 54.4 55.6
31/07/2020 04:13:10 47.55 48.05 48.19 47.6 47.5 46.4 56.85 57.2 57.31 NAN 54.4 55.6
31/07/2020 04:13:11 46.86 47.82 48.05 47.6 47.5 46.4 56.44 57.02 57.31 NAN 54.4 55.6
31/07/2020 04:13:12 47.74 47.74 48.05 47.6 47.5 46.4 56.74 56.84 57.31 NAN 54.4 55.6
31/07/2020 04:13:13 47.59 47.79 48.05 47.6 47.5 46.4 56.73 56.84 57.31 NAN 54.4 55.6
31/07/2020 04:13:14 48.01 48.05 48.05 47.6 47.5 46.4 57 57.06 57.31 NAN 54.4 55.6
31/07/2020 04:13:15 47.67 47.94 48.05 47.6 47.5 46.4 56.66 56.92 57.31 NAN 54.4 55.6
31/07/2020 04:13:16 47.97 47.95 48.05 47.6 47.5 46.4 57.04 56.99 57.31 NAN 54.4 55.6
31/07/2020 04:13:17 47.64 47.95 48.05 47.6 47.5 46.4 57.24 57.27 57.31 NAN 54.4 55.6
31/07/2020 04:13:18 47.75 47.94 48.05 47.6 47.5 46.4 56.73 57.21 57.31 NAN 54.4 55.6
31/07/2020 04:13:19 47.47 47.84 48.05 47.6 47.5 46.4 56.22 56.88 57.31 NAN 54.4 55.6
31/07/2020 04:13:20 47.7 48.03 48.05 47.6 47.5 46.4 56.52 56.7 57.31 NAN 54.4 55.6
31/07/2020 04:13:21 47.75 47.82 48.05 47.6 47.5 46.4 57.04 56.93 57.31 NAN 54.4 55.6
31/07/2020 04:13:22 48.04 48.39 48.39 47.6 47.5 46.4 56.84 57.03 57.31 NAN 54.4 55.6
31/07/2020 04:13:23 47.28 47.93 48.39 47.6 47.5 46.4 56.86 56.94 57.31 NAN 54.4 55.6
31/07/2020 04:13:24 47.6 47.69 48.39 47.6 47.5 46.4 56.9 57.1 57.31 NAN 54.4 55.6
31/07/2020 04:13:25 47.72 47.83 48.39 47.6 47.5 46.4 57.1 57.21 57.31 NAN 54.4 55.6
31/07/2020 04:13:26 47.24 47.75 48.39 47.6 47.5 46.4 56.63 57.09 57.31 NAN 54.4 55.6
31/07/2020 04:13:27 48.12 47.99 48.39 47.6 47.5 46.4 57.24 57.21 57.31 NAN 54.4 55.6
31/07/2020 04:13:28 47.7 48.06 48.39 47.6 47.5 46.4 57.01 57.17 57.31 NAN 54.4 55.6
31/07/2020 04:13:29 47.49 47.9 48.39 47.6 47.5 46.4 57.07 57.22 57.31 NAN 54.4 55.6
31/07/2020 04:13:30 47.66 47.88 48.39 47.6 47.5 46.4 56.97 57.24 57.31 NAN 54.4 55.6
31/07/2020 04:13:31 48.06 48.13 48.39 47.6 47.5 46.4 57.01 57.2 57.31 NAN 54.4 55.6
31/07/2020 04:13:32 46.93 47.82 48.39 47.6 47.5 46.4 56.97 57.05 57.31 NAN 54.4 55.6
31/07/2020 04:13:33 47.15 47.52 48.39 47.6 47.5 46.4 56.81 57.05 57.31 NAN 54.4 55.6
31/07/2020 04:13:34 47.83 47.69 48.39 47.6 47.5 46.4 57.28 57.23 57.31 NAN 54.4 55.6
31/07/2020 04:13:35 47.42 47.73 48.39 47.6 47.5 46.4 56.76 57.17 57.31 NAN 54.4 55.6
31/07/2020 04:13:36 48.16 47.98 48.39 47.6 47.5 46.4 56.72 57.16 57.31 NAN 54.4 55.6
31/07/2020 04:13:37 47.82 48.05 48.39 47.6 47.5 46.4 56.97 57 57.27 NAN 54.4 55.6
31/07/2020 04:13:38 47.32 47.97 48.39 47.6 47.5 46.4 56.85 56.97 57.27 NAN 54.4 55.6
31/07/2020 04:13:39 47.9 47.9 48.39 47.6 47.5 46.4 56.91 57.05 57.27 NAN 54.4 55.6
31/07/2020 04:13:40 47.9 48.09 48.39 47.6 47.5 46.4 56.72 57.12 57.27 NAN 54.4 55.6
31/07/2020 04:13:41 47.82 48.02 48.39 47.6 47.5 46.4 57.72 57.49 57.49 NAN 54.4 55.6
31/07/2020 04:13:42 48.14 48.23 48.39 47.6 47.5 46.4 56.9 57.48 57.49 NAN 54.4 55.6
31/07/2020 04:13:43 47.03 48.04 48.39 47.6 47.5 46.4 56.93 57.18 57.49 NAN 54.4 55.6
31/07/2020 04:13:44 47.82 48.05 48.39 47.6 47.5 46.4 56.59 57.01 57.49 NAN 54.4 55.6
31/07/2020 04:13:45 46.91 47.59 48.39 47.6 47.5 46.4 56.39 56.75 57.49 NAN 54.4 55.6
31/07/2020 04:13:46 47 47.29 48.39 47.6 47.5 46.4 56.75 56.77 57.49 NAN 54.4 55.6
31/07/2020 04:13:47 47.6 47.53 48.39 47.6 47.5 46.4 56.49 56.65 57.49 NAN 54.4 55.6
31/07/2020 04:13:48 47.43 47.63 48.39 47.6 47.5 46.4 56.42 56.67 57.49 NAN 54.4 55.6
31/07/2020 04:13:49 48.02 47.85 48.39 47.6 47.5 46.4 56.73 56.67 57.49 NAN 54.4 55.6
31/07/2020 04:13:50 47.62 47.98 48.39 47.6 47.5 46.4 57 56.97 57.49 NAN 54.4 55.6
31/07/2020 04:13:51 47.68 48.01 48.39 47.6 47.5 46.4 56.62 56.82 57.49 NAN 54.4 55.6
31/07/2020 04:13:52 47.5 47.84 48.23 47.6 47.5 46.4 57.1 57.05 57.49 NAN 54.4 55.6
31/07/2020 04:13:53 46.65 47.69 48.23 47.6 47.5 46.4 57.27 57.21 57.49 NAN 54.4 55.6
31/07/2020 04:13:54 48.15 47.85 48.23 47.6 47.5 46.4 57.1 57.26 57.49 NAN 54.4 55.6
31/07/2020 04:13:55 47.47 47.8 48.23 47.6 47.5 46.4 57.12 57.35 57.49 NAN 54.4 55.6
31/07/2020 04:13:56 47.84 47.97 48.23 47.6 47.5 46.4 56.96 57.2 57.49 NAN 54.4 55.6
31/07/2020 04:13:57 47.69 47.91 48.23 47.6 47.5 46.4 56.85 57.22 57.49 NAN 54.4 55.6
31/07/2020 04:13:58 47.23 47.72 48.23 47.6 47.5 46.4 56.65 56.97 57.49 NAN 54.4 55.6
31/07/2020 04:13:59 46.99 47.49 48.23 47.6 47.5 46.4 57.11 57.05 57.49 NAN 54.4 55.6
31/07/2020 04:14:00 47.12 47.43 48.23 47.6 47.5 46.4 56.74 57.16 57.49 NAN 54.4 55.6
31/07/2020 04:14:01 48.18 47.94 48.23 47.6 47.5 46.4 57 57.1 57.49 NAN 54.4 55.6
31/07/2020 04:14:02 47.79 48.04 48.23 47.6 47.5 46.4 56.63 57.06 57.49 NAN 54.4 55.6
31/07/2020 04:14:03 47.57 47.9 48.23 47.6 47.5 46.4 57.23 57.14 57.49 NAN 54.4 55.6
31/07/2020 04:14:04 47.43 47.86 48.23 47.6 47.5 46.4 57.16 57.48 57.49 NAN 54.4 55.6
31/07/2020 04:14:05 46.58 47.65 48.23 47.6 47.5 46.4 56.7 57.01 57.49 NAN 54.4 55.6
31/07/2020 04:14:06 47.91 47.66 48.23 47.6 47.5 46.4 56.21 56.89 57.49 NAN 54.4 55.6
31/07/2020 04:14:07 47.73 47.94 48.23 47.6 47.5 46.4 56.39 56.61 57.49 NAN 54.3 55.6
31/07/2020 04:14:08 47.58 47.92 48.23 47.6 47.5 46.4 56.8 56.86 57.49 NAN 54.4 55.6
31/07/2020 04:14:09 47.91 47.88 48.23 47.6 47.5 46.4 57.33 57.24 57.49 NAN 54.4 55.6
31/07/2020 04:14:10 47.63 47.95 48.23 47.6 47.5 46.4 56.98 57.17 57.49 NAN 54.4 55.6
31/07/2020 04:14:11 47.61 47.95 48.23 47.6 47.5 46.4 56.65 57 57.48 NAN 54.4 55.6
31/07/2020 04:14:12 47.63 47.88 48.05 47.6 47.5 46.4 57.54 57.34 57.48 NAN 54.4 55.6
31/07/2020 04:14:13 47.25 47.85 48.05 47.6 47.5 46.4 56.94 57.44 57.48 NAN 54.4 55.6
31/07/2020 04:14:14 48.28 48.04 48.04 47.6 47.5 46.4 57.19 57.17 57.48 NAN 54.4 55.6
31/07/2020 04:14:15 47.62 48.16 48.16 47.6 47.5 46.4 57.1 57.35 57.48 NAN 54.4 55.6
31/07/2020 04:14:16 47.43 47.91 48.16 47.6 47.5 46.4 56.32 57.08 57.48 NAN 54.4 55.6
31/07/2020 04:14:17 48.06 48.08 48.16 47.6 47.5 46.4 57.36 57.16 57.48 NAN 54.4 55.6
31/07/2020 04:14:18 47.33 47.91 48.16 47.6 47.5 46.4 56.77 57.2 57.48 NAN 54.4 55.6
31/07/2020 04:14:19 47.66 47.77 48.16 47.6 47.5 46.4 56.97 57.07 57.48 NAN 54.4 55.6
31/07/2020 04:14:20 46.99 47.84 48.16 47.6 47.5 46.4 56.45 57 57.48 NAN 54.4 55.6
31/07/2020 04:14:21 47.43 47.54 48.16 47.6 47.5 46.4 56.63 56.73 57.48 NAN 54.4 55.6
31/07/2020 04:14:22 48.3 48.12 48.16 47.6 47.5 46.4 57.08 57.06 57.48 NAN 54.4 55.6
31/07/2020 04:14:23 47.57 48.11 48.16 47.6 47.5 46.4 57.14 57.22 57.48 NAN 54.4 55.6
31/07/2020 04:14:24 47.02 47.91 48.16 47.6 47.5 46.4 56.6 57.18 57.48 NAN 54.4 55.6
31/07/2020 04:14:25 47.43 47.57 48.16 47.6 47.5 46.4 56.49 56.92 57.48 NAN 54.4 55.6
31/07/2020 04:14:26 47.68 47.79 48.16 47.6 47.5 46.4 56.69 56.72 57.48 NAN 54.4 55.6
31/07/2020 04:14:27 47.82 47.86 48.16 47.6 47.5 46.4 57 57.08 57.48 NAN 54.4 55.6
31/07/2020 04:14:28 47.61 47.85 48.16 47.6 47.5 46.4 57.28 57.16 57.48 NAN 54.4 55.6
31/07/2020 04:14:29 47.44 47.78 48.16 47.6 47.5 46.4 57.02 57.23 57.48 NAN 54.4 55.6
31/07/2020 04:14:30 47 47.62 48.16 47.6 47.5 46.4 56.44 57.11 57.48 NAN 54.4 55.6
31/07/2020 04:14:31 48.22 48.15 48.16 47.6 47.5 46.4 56.53 56.71 57.48 NAN 54.4 55.6
31/07/2020 04:14:32 47.48 47.85 48.16 47.6 47.5 46.4 56.81 56.91 57.48 NAN 54.4 55.6
31/07/2020 04:14:33 47.81 47.85 48.16 47.6 47.5 46.4 57.2 57.15 57.48 NAN 54.4 55.6
31/07/2020 04:14:34 47.41 47.86 48.16 47.6 47.5 46.4 57.21 57.34 57.44 NAN 54.4 55.6
31/07/2020 04:14:35 47.56 47.73 48.16 47.6 47.5 46.4 56.71 57.18 57.44 NAN 54.4 55.6
31/07/2020 04:14:36 47.57 47.7 48.16 47.6 47.5 46.4 57.28 57.19 57.44 NAN 54.4 55.6
31/07/2020 04:14:37 48.35 48.29 48.29 47.6 47.5 46.4 57.57 57.57 57.57 NAN 54.4 55.6
31/07/2020 04:14:38 47.31 48.13 48.29 47.6 47.5 46.4 56.77 57.42 57.57 NAN 54.4 55.6
31/07/2020 04:14:39 47.95 47.99 48.29 47.6 47.5 46.4 57 57.28 57.57 NAN 54.4 55.6
31/07/2020 04:14:40 46.96 47.87 48.29 47.6 47.5 46.4 56.53 57 57.57 NAN 54.4 55.6
31/07/2020 04:14:41 47.42 47.74 48.29 47.6 47.5 46.4 57.04 57.08 57.57 NAN 54.4 55.6
31/07/2020 04:14:42 47.65 47.6 48.29 47.6 47.5 46.4 56.41 56.94 57.57 NAN 54.4 55.6
31/07/2020 04:14:43 47.51 47.84 48.29 47.6 47.5 46.4 56.83 56.89 57.57 NAN 54.4 55.6
31/07/2020 04:14:44 47.58 47.7 48.29 47.6 47.5 46.4 56.68 56.94 57.57 NAN 54.4 55.6
31/07/2020 04:14:45 47.27 47.64 48.29 47.6 47.5 46.4 56.54 56.86 57.57 NAN 54.4 55.6
31/07/2020 04:14:46 47.28 47.62 48.29 47.6 47.5 46.4 56.34 56.71 57.57 NAN 54.4 55.6
31/07/2020 04:14:47 48.12 47.9 48.29 47.6 47.5 46.4 56.89 56.82 57.57 NAN 54.4 55.6
31/07/2020 04:14:48 48 48.12 48.29 47.6 47.5 46.4 56.66 56.83 57.57 NAN 54.4 55.6
31/07/2020 04:14:49 46.85 47.89 48.29 47.6 47.5 46.4 56.45 56.83 57.57 NAN 54.4 55.6
31/07/2020 04:14:50 47.55 47.64 48.29 47.6 47.5 46.4 56.58 56.76 57.57 NAN 54.4 55.6
31/07/2020 04:14:51 47.2 47.45 48.29 47.6 47.5 46.4 57.15 57.09 57.57 NAN 54.4 55.6
31/07/2020 04:14:52 47.42 47.54 48.29 47.6 47.5 46.4 56.57 57.08 57.57 NAN 54.4 55.6
31/07/2020 04:14:53 47.77 47.79 48.29 47.6 47.5 46.4 56.96 56.98 57.57 NAN 54.4 55.6
31/07/2020 04:14:54 47.68 47.89 48.29 47.6 47.5 46.4 57.01 57.24 57.57 NAN 54.4 55.6
31/07/2020 04:14:55 47.89 47.91 48.29 47.6 47.5 46.4 56.79 56.92 57.57 NAN 54.4 55.6
31/07/2020 04:14:56 48.03 48.28 48.29 47.6 47.5 46.4 56.62 57.02 57.57 NAN 54.4 55.6
31/07/2020 04:14:57 47.93 48.19 48.29 47.6 47.5 46.4 56.96 56.97 57.57 NAN 54.4 55.6
31/07/2020 04:14:58 47.45 47.95 48.29 47.6 47.5 46.4 56.78 57.21 57.57 NAN 54.4 55.6
31/07/2020 04:14:59 47.86 47.83 48.29 47.6 47.5 46.4 56.83 56.99 57.57 NAN 54.4 55.6
31/07/2020 04:15:00 48.25 48.21 48.29 47.6 47.5 46.4 57.07 57.08 57.57 NAN 54.4 55.6
31/07/2020 04:15:01 47.47 48.19 48.29 47.6 47.5 46.4 56.71 57.04 57.57 NAN 54.4 55.6
31/07/2020 04:15:02 47.24 47.86 48.29 47.6 47.5 46.4 56.89 57.06 57.57 NAN 54.4 55.6
31/07/2020 04:15:03 47.69 47.87 48.29 47.6 47.5 46.4 56.78 57.08 57.57 NAN 54.4 55.6
31/07/2020 04:15:04 47.25 47.59 48.29 47.6 47.5 46.4 57.11 57.09 57.57 NAN 54.4 55.6
31/07/2020 04:15:05 47.64 47.85 48.29 47.6 47.5 46.4 56.85 57 57.57 NAN 54.4 55.6
31/07/2020 04:15:06 47.45 47.61 48.29 47.6 47.5 46.4 57.15 57.14 57.57 NAN 54.4 55.6
31/07/2020 04:15:07 47.48 47.91 48.28 47.6 47.5 46.4 57.02 57.16 57.42 NAN 54.4 55.6
31/07/2020 04:15:08 47.36 47.52 48.28 47.6 47.5 46.4 56.95 57.1 57.28 NAN 54.4 55.6
31/07/2020 04:15:09 47.7 47.69 48.28 47.6 47.5 46.4 57.17 57.29 57.29 NAN 54.4 55.6
31/07/2020 04:15:10 47.42 47.73 48.28 47.6 47.5 46.4 56.85 57.11 57.29 NAN 54.4 55.6
31/07/2020 04:15:11 47.74 47.85 48.28 47.6 47.5 46.4 57.19 57.15 57.29 NAN 54.4 55.6
31/07/2020 04:15:12 47.19 47.81 48.28 47.6 47.5 46.4 56.49 57.14 57.29 NAN 54.4 55.6
31/07/2020 04:15:13 48.28 48.11 48.28 47.6 47.5 46.4 56.87 56.95 57.29 NAN 54.4 55.6
31/07/2020 04:15:14 47.57 48.09 48.28 47.6 47.5 46.4 56.73 57.02 57.29 NAN 54.4 55.6
31/07/2020 04:15:15 47.46 47.92 48.28 47.6 47.5 46.4 57.14 57.04 57.29 NAN 54.4 55.6
31/07/2020 04:15:16 47.78 47.78 48.28 47.6 47.5 46.4 56.57 56.96 57.29 NAN 54.4 55.6
31/07/2020 04:15:17 47.04 47.78 48.28 47.6 47.5 46.4 56.71 56.83 57.29 NAN 54.4 55.6
31/07/2020 04:15:18 46.81 47.42 48.28 47.6 47.5 46.4 56.94 57.08 57.29 NAN 54.4 55.6
31/07/2020 04:15:19 47.49 47.43 48.28 47.6 47.5 46.4 56.54 56.79 57.29 NAN 54.4 55.6
31/07/2020 04:15:20 48.01 47.96 48.28 47.6 47.5 46.4 56.99 57.15 57.29 NAN 54.4 55.6
31/07/2020 04:15:21 47.61 47.88 48.28 47.6 47.5 46.4 56.65 56.8 57.29 NAN 54.4 55.6
31/07/2020 04:15:22 47.63 47.88 48.28 47.6 47.5 46.4 56.92 57.05 57.29 NAN 54.4 55.6
31/07/2020 04:15:23 48.04 47.97 48.28 47.6 47.5 46.4 56.49 56.89 57.29 NAN 54.4 55.6
31/07/2020 04:15:24 47.31 48.01 48.28 47.6 47.5 46.4 56.89 56.93 57.29 NAN 54.4 55.6
31/07/2020 04:15:25 48.13 48.07 48.28 47.6 47.5 46.4 56.79 56.86 57.29 NAN 54.4 55.6
31/07/2020 04:15:26 47.51 47.92 48.21 47.6 47.5 46.4 56.86 57.07 57.29 NAN 54.4 55.6
31/07/2020 04:15:27 47.6 47.94 48.21 47.6 47.5 46.4 57.06 57.14 57.29 NAN 54.4 55.6
31/07/2020 04:15:28 47.15 47.58 48.21 47.6 47.5 46.4 56.65 57.06 57.29 NAN 54.4 55.6
31/07/2020 04:15:29 47.52 47.6 48.21 47.6 47.5 46.4 57.09 57.09 57.29 NAN 54.4 55.6
31/07/2020 04:15:30 47.91 47.86 48.19 47.6 47.5 46.4 56.71 57.05 57.29 NAN 54.4 55.6
31/07/2020 04:15:31 47.1 47.94 48.11 47.6 47.5 46.4 56.93 57.12 57.29 NAN 54.4 55.6
31/07/2020 04:15:32 48.03 47.99 48.11 47.6 47.5 46.4 57.35 57.26 57.29 NAN 54.4 55.6
31/07/2020 04:15:33 47.69 47.78 48.11 47.6 47.5 46.4 57.05 57.26 57.29 NAN 54.4 55.6
31/07/2020 04:15:34 47.52 47.8 48.11 47.6 47.5 46.4 57.26 57.28 57.29 NAN 54.4 55.6
31/07/2020 04:15:35 46.45 47.64 48.11 47.6 47.5 46.4 56.85 57.31 57.31 NAN 54.4 55.6
31/07/2020 04:15:36 48.08 47.69 48.11 47.6 47.5 46.4 56.94 57.12 57.31 NAN 54.4 55.6
31/07/2020 04:15:37 47.96 48.03 48.11 47.6 47.5 46.4 57.17 57.2 57.31 NAN 54.4 55.6
31/07/2020 04:15:38 47.21 47.77 48.11 47.6 47.5 46.4 56.96 57.15 57.31 NAN 54.4 55.6
31/07/2020 04:15:39 47.14 47.6 48.11 47.6 47.5 46.4 56.9 57.06 57.31 NAN 54.4 55.6
31/07/2020 04:15:40 47.59 47.58 48.11 47.6 47.5 46.4 56.73 57.03 57.31 NAN 54.4 55.6
31/07/2020 04:15:41 47.33 47.59 48.11 47.6 47.5 46.4 57.2 57.22 57.31 NAN 54.4 55.6
31/07/2020 04:15:42 48 47.9 48.11 47.6 47.5 46.4 56.42 57.01 57.31 NAN 54.4 55.6
31/07/2020 04:15:43 46.95 47.98 48.09 47.6 47.5 46.4 56.97 56.94 57.31 NAN 54.4 55.6
31/07/2020 04:15:44 48.18 47.87 48.07 47.6 47.5 46.4 57.01 57.19 57.31 NAN 54.4 55.6
31/07/2020 04:15:45 47.32 48.01 48.07 47.6 47.5 46.4 57.01 57.09 57.31 NAN 54.4 55.6
31/07/2020 04:15:46 48.28 48.18 48.18 47.6 47.5 46.4 56.64 56.96 57.31 NAN 54.4 55.6
31/07/2020 04:15:47 47.79 48.27 48.27 47.6 47.5 46.4 57.03 57 57.31 NAN 54.4 55.6
31/07/2020 04:15:48 47.04 48.01 48.27 47.6 47.5 46.4 56.86 57.11 57.31 NAN 54.4 55.6
31/07/2020 04:15:49 46.9 47.5 48.27 47.6 47.5 46.4 56.7 57 57.31 NAN 54.4 55.6
31/07/2020 04:15:50 47.3 47.35 48.27 47.6 47.5 46.4 56.59 56.75 57.31 NAN 54.4 55.6
31/07/2020 04:15:51 47.91 47.74 48.27 47.6 47.5 46.4 56.47 56.72 57.31 NAN 54.4 55.6
31/07/2020 04:15:52 47.47 47.7 48.27 47.6 47.5 46.4 56.79 56.81 57.31 NAN 54.4 55.6
31/07/2020 04:15:53 47.84 47.98 48.27 47.6 47.5 46.4 56.51 56.81 57.31 NAN 54.4 55.6
31/07/2020 04:15:54 47.29 47.79 48.27 47.6 47.5 46.4 56.12 56.58 57.31 NAN 54.4 55.6
31/07/2020 04:15:55 47.13 47.55 48.27 47.6 47.5 46.4 56.39 56.47 57.31 NAN 54.4 55.6
31/07/2020 04:15:56 47.61 47.79 48.27 47.6 47.5 46.4 57.13 56.86 57.31 NAN 54.4 55.6
31/07/2020 04:15:57 47.91 47.79 48.27 47.6 47.5 46.4 57.04 57.05 57.31 NAN 54.4 55.6
31/07/2020 04:15:58 47.9 47.93 48.27 47.6 47.5 46.4 56.98 57.15 57.31 NAN 54.4 55.6
31/07/2020 04:15:59 47.42 48.18 48.27 47.6 47.5 46.4 56.51 56.99 57.31 NAN 54.4 55.6
31/07/2020 04:16:00 48.32 48.21 48.27 47.6 47.5 46.4 56.73 56.81 57.31 NAN 54.4 55.6
31/07/2020 04:16:01 47.8 48.27 48.27 47.6 47.5 46.4 57.07 57.04 57.31 NAN 54.4 55.6
31/07/2020 04:16:02 47.29 47.93 48.27 47.6 47.5 46.4 57.17 57.27 57.31 NAN 54.4 55.6
31/07/2020 04:16:03 47.24 47.6 48.27 47.6 47.5 46.4 56.76 57.25 57.31 NAN 54.4 55.6
31/07/2020 04:16:04 47.76 47.76 48.27 47.6 47.5 46.4 57.05 57.16 57.31 NAN 54.4 55.6
31/07/2020 04:16:05 47.77 47.86 48.27 47.6 47.5 46.4 56.92 57.07 57.27 NAN 54.4 55.6
31/07/2020 04:16:06 46.85 47.74 48.27 47.6 47.5 46.4 57.23 57.33 57.33 NAN 54.4 55.6
31/07/2020 04:16:07 47.56 47.52 48.27 47.6 47.5 46.4 56.86 57.21 57.33 NAN 54.4 55.6
31/07/2020 04:16:08 47.77 47.78 48.27 47.6 47.5 46.4 57.25 57.23 57.33 NAN 54.4 55.6
31/07/2020 04:16:09 48.11 48.08 48.27 47.6 47.5 46.4 57.5 57.52 57.52 NAN 54.4 55.6
31/07/2020 04:16:10 47.89 48.24 48.27 47.6 47.5 46.4 57.36 57.53 57.53 NAN 54.4 55.6
31/07/2020 04:16:11 47.31 48.04 48.27 47.6 47.5 46.4 57.44 57.56 57.56 NAN 54.4 55.6
31/07/2020 04:16:12 46.98 47.45 48.27 47.6 47.5 46.4 57.05 57.4 57.56 NAN 54.4 55.6
31/07/2020 04:16:13 48.05 47.87 48.27 47.6 47.5 46.4 57.18 57.28 57.56 NAN 54.4 55.6
31/07/2020 04:16:14 46.71 47.87 48.27 47.6 47.5 46.4 56.61 57.21 57.56 NAN 54.4 55.6
31/07/2020 04:16:15 47.32 47.42 48.27 47.6 47.5 46.4 56.62 56.96 57.56 NAN 54.4 55.6
31/07/2020 04:16:16 47.64 47.65 48.27 47.6 47.5 46.4 56.9 56.87 57.56 NAN 54.4 55.6
31/07/2020 04:16:17 47.43 47.77 48.27 47.6 47.5 46.4 56.57 57.02 57.56 NAN 54.4 55.6
31/07/2020 04:16:18 48 47.92 48.27 47.6 47.5 46.4 56.52 56.77 57.56 NAN 54.4 55.6
31/07/2020 04:16:19 47.04 47.72 48.27 47.6 47.5 46.4 56.95 56.89 57.56 NAN 54.4 55.6
31/07/2020 04:16:20 47.25 47.67 48.27 47.6 47.5 46.4 56.59 56.89 57.56 NAN 54.4 55.6
31/07/2020 04:16:21 48.15 47.89 48.27 47.6 47.5 46.4 57.33 57.27 57.56 NAN 54.4 55.6
31/07/2020 04:16:22 47.8 47.97 48.27 47.6 47.5 46.4 56.91 57.16 57.56 NAN 54.4 55.6
31/07/2020 04:16:23 47.93 47.98 48.27 47.6 47.5 46.4 56.7 56.98 57.56 NAN 54.4 55.6
31/07/2020 04:16:24 47.37 48.1 48.27 47.6 47.5 46.4 56.76 56.93 57.56 NAN 54.4 55.6
31/07/2020 04:16:25 48.45 48.29 48.29 47.6 47.5 46.4 57.54 57.32 57.56 NAN 54.4 55.6
31/07/2020 04:16:26 47.32 48.15 48.29 47.6 47.5 46.4 56.74 57.33 57.56 NAN 54.4 55.6
31/07/2020 04:16:27 47.83 47.81 48.29 47.6 47.5 46.4 56.99 57.12 57.56 NAN 54.4 55.6
31/07/2020 04:16:28 48.06 47.98 48.29 47.6 47.5 46.4 56.87 57.11 57.56 NAN 54.4 55.6
31/07/2020 04:16:29 47.18 48.17 48.29 47.6 47.5 46.4 57.28 57.13 57.56 NAN 54.4 55.6
31/07/2020 04:16:30 47.73 47.77 48.29 47.6 47.5 46.4 56.79 57.2 57.56 NAN 54.4 55.6
31/07/2020 04:16:31 47.74 47.91 48.29 47.6 47.5 46.4 56.66 56.96 57.56 NAN 54.4 55.6
31/07/2020 04:16:32 47.78 47.89 48.29 47.6 47.5 46.4 56.88 57.03 57.56 NAN 54.4 55.6
31/07/2020 04:16:33 47.97 48.01 48.29 47.6 47.5 46.4 57.18 57.21 57.56 NAN 54.4 55.6
31/07/2020 04:16:34 47.5 48 48.29 47.6 47.5 46.4 57.19 57.2 57.56 NAN 54.4 55.6
31/07/2020 04:16:35 47.9 47.95 48.29 47.6 47.5 46.4 56.97 57.13 57.56 NAN 54.4 55.6
31/07/2020 04:16:36 47.86 47.93 48.29 47.6 47.5 46.4 56.43 57.18 57.56 NAN 54.4 55.6
31/07/2020 04:16:37 47.73 48.06 48.29 47.6 47.5 46.4 57.16 57.04 57.56 NAN 54.4 55.6
31/07/2020 04:16:38 46.96 47.86 48.29 47.6 47.5 46.4 57.3 57.42 57.56 NAN 54.4 55.6
31/07/2020 04:16:39 47.69 47.58 48.29 47.6 47.5 46.4 56.61 57.24 57.56 NAN 54.4 55.6
31/07/2020 04:16:40 47.49 47.65 48.29 47.6 47.5 46.4 57.09 56.97 57.56 NAN 54.4 55.6
31/07/2020 04:16:41 48.13 48.15 48.29 47.6 47.5 46.4 56.91 57.1 57.42 NAN 54.4 55.6
31/07/2020 04:16:42 47.45 47.98 48.29 47.6 47.5 46.4 56.93 57.08 57.42 NAN 54.4 55.6
31/07/2020 04:16:43 47.63 47.98 48.29 47.6 47.5 46.4 57.33 57.32 57.42 NAN 54.4 55.6
31/07/2020 04:16:44 47.42 47.73 48.29 47.6 47.5 46.4 57.15 57.31 57.42 NAN 54.4 55.6
31/07/2020 04:16:45 47.26 47.57 48.29 47.6 47.5 46.4 56.1 57.13 57.42 NAN 54.4 55.6
31/07/2020 04:16:46 47.83 47.8 48.29 47.6 47.5 46.4 57.09 56.96 57.42 NAN 54.4 55.6
31/07/2020 04:16:47 48.07 48.01 48.29 47.6 47.5 46.4 56.84 57.11 57.42 NAN 54.4 55.6
31/07/2020 04:16:48 47.38 47.9 48.29 47.6 47.5 46.4 56.95 57.05 57.42 NAN 54.4 55.6
31/07/2020 04:16:49 46.82 47.77 48.29 47.6 47.5 46.4 56.57 57 57.42 NAN 54.4 55.6
31/07/2020 04:16:50 48.1 47.89 48.29 47.6 47.5 46.4 57.16 57.15 57.42 NAN 54.4 55.6
31/07/2020 04:16:51 47.38 47.88 48.29 47.6 47.5 46.4 56.65 57.01 57.42 NAN 54.4 55.6
31/07/2020 04:16:52 47.55 47.78 48.29 47.6 47.5 46.4 56.83 57.01 57.42 NAN 54.4 55.6
31/07/2020 04:16:53 47.67 47.79 48.29 47.6 47.5 46.4 57.21 57.12 57.42 NAN 54.4 55.6
31/07/2020 04:16:54 47.44 47.83 48.29 47.6 47.5 46.4 56.75 57.18 57.42 NAN 54.4 55.6
31/07/2020 04:16:55 47.31 47.6 48.17 47.6 47.5 46.4 56.89 57.03 57.42 NAN 54.4 55.6
31/07/2020 04:16:56 47.35 47.41 48.17 47.6 47.5 46.4 56.87 56.97 57.42 NAN 54.4 55.6
31/07/2020 04:16:57 47.86 47.85 48.17 47.6 47.5 46.4 57.02 57.08 57.42 NAN 54.4 55.6
31/07/2020 04:16:58 47.76 48.02 48.17 47.6 47.5 46.4 56.64 56.91 57.42 NAN 54.4 55.6
31/07/2020 04:16:59 47.05 47.86 48.15 47.6 47.5 46.4 56.95 57.18 57.42 NAN 54.4 55.6
31/07/2020 04:17:00 47.56 47.72 48.15 47.6 47.5 46.4 56.81 56.91 57.42 NAN 54.4 55.6
31/07/2020 04:17:01 47.86 47.8 48.15 47.6 47.5 46.4 56.78 56.99 57.42 NAN 54.4 55.6
31/07/2020 04:17:02 48.06 47.94 48.15 47.6 47.5 46.4 56.83 57.04 57.42 NAN 54.4 55.6
31/07/2020 04:17:03 47.86 48.28 48.28 47.6 47.5 46.4 56.91 57.05 57.42 NAN 54.4 55.6
31/07/2020 04:17:04 47.58 47.91 48.28 47.6 47.5 46.4 56.7 56.92 57.42 NAN 54.4 55.6
31/07/2020 04:17:05 47.86 47.88 48.28 47.6 47.5 46.4 57.35 57.23 57.42 NAN 54.4 55.6
31/07/2020 04:17:06 47.48 47.9 48.28 47.6 47.5 46.4 57.31 57.44 57.44 NAN 54.4 55.6
31/07/2020 04:17:07 48.03 48.01 48.28 47.6 47.5 46.4 57.31 57.38 57.44 NAN 54.4 55.6
31/07/2020 04:17:08 47.37 47.98 48.28 47.6 47.5 46.4 57.08 57.66 57.66 NAN 54.4 55.6
31/07/2020 04:17:09 47.8 47.92 48.28 47.6 47.5 46.4 57.09 57.29 57.66 NAN 54.4 55.6
31/07/2020 04:17:10 48.14 48.24 48.28 47.6 47.5 46.4 57.29 57.27 57.66 NAN 54.4 55.6
31/07/2020 04:17:11 47.97 48.11 48.28 47.6 47.5 46.4 56.86 57.33 57.66 NAN 54.4 55.6
31/07/2020 04:17:12 47.75 48.03 48.28 47.6 47.5 46.4 57.03 57.27 57.66 NAN 54.4 55.6
31/07/2020 04:17:13 47.61 48.12 48.28 47.6 47.5 46.4 56.72 56.96 57.66 NAN 54.4 55.6
31/07/2020 04:17:14 47.61 47.99 48.28 47.6 47.5 46.4 56.77 56.96 57.66 NAN 54.4 55.6
31/07/2020 04:17:15 47.66 47.77 48.28 47.6 47.5 46.4 57.23 57.08 57.66 NAN 54.4 55.6
31/07/2020 04:17:16 47.66 47.87 48.28 47.6 47.5 46.4 56.67 57.14 57.66 NAN 54.4 55.6
31/07/2020 04:17:17 47.49 47.82 48.28 47.6 47.5 46.4 57.2 57.11 57.66 NAN 54.4 55.6
31/07/2020 04:17:18 47.68 47.76 48.28 47.6 47.5 46.4 57.61 57.5 57.66 NAN 54.4 55.6
31/07/2020 04:17:19 47.15 47.86 48.28 47.6 47.5 46.4 57.19 57.52 57.66 NAN 54.4 55.6
31/07/2020 04:17:20 47.56 47.68 48.28 47.6 47.5 46.4 56.96 57.36 57.66 NAN 54.4 55.6
31/07/2020 04:17:21 47.47 47.68 48.28 47.6 47.5 46.4 56.77 57.15 57.66 NAN 54.4 55.6
31/07/2020 04:17:22 47.34 47.6 48.28 47.6 47.5 46.4 56.73 56.94 57.66 NAN 54.4 55.6
31/07/2020 04:17:23 47.09 47.5 48.28 47.6 47.5 46.4 56.26 56.92 57.66 NAN 54.4 55.6
31/07/2020 04:17:24 47.67 47.65 48.28 47.6 47.5 46.4 56.76 56.87 57.66 NAN 54.4 55.6
31/07/2020 04:17:25 47.68 47.78 48.28 47.6 47.5 46.4 56.94 56.91 57.66 NAN 54.4 55.6
31/07/2020 04:17:26 47.49 47.82 48.28 47.6 47.5 46.4 56.51 56.9 57.66 NAN 54.4 55.6
31/07/2020 04:17:27 47.87 47.87 48.28 47.6 47.5 46.4 57.17 57.04 57.66 NAN 54.4 55.6
31/07/2020 04:17:28 48.05 48.11 48.28 47.6 47.5 46.4 57.33 57.3 57.66 NAN 54.4 55.6
31/07/2020 04:17:29 47.13 47.98 48.28 47.6 47.5 46.4 56.79 57.3 57.66 NAN 54.4 55.6
31/07/2020 04:17:30 47.05 47.48 48.28 47.6 47.5 46.4 57.07 57.19 57.66 NAN 54.4 55.6
31/07/2020 04:17:31 48.25 47.98 48.28 47.6 47.5 46.4 56.64 57.17 57.66 NAN 54.4 55.6
31/07/2020 04:17:32 47.72 48.05 48.28 47.6 47.5 46.4 57.35 57.3 57.66 NAN 54.4 55.6
31/07/2020 04:17:33 47.5 47.87 48.24 47.6 47.5 46.4 56.77 57.14 57.66 NAN 54.4 55.6
31/07/2020 04:17:34 47.55 47.86 48.24 47.6 47.5 46.4 56.85 57.05 57.66 NAN 54.4 55.6
31/07/2020 04:17:35 47.66 47.68 48.24 47.6 47.5 46.4 56.76 57.06 57.66 NAN 54.4 55.6
31/07/2020 04:17:36 47.93 47.96 48.24 47.6 47.5 46.4 56.28 56.84 57.66 NAN 54.4 55.6
31/07/2020 04:17:37 47.42 47.85 48.24 47.6 47.5 46.4 56.94 56.75 57.66 NAN 54.4 55.6
31/07/2020 04:17:38 47.59 47.72 48.24 47.6 47.5 46.4 57.19 57.15 57.52 NAN 54.4 55.6
31/07/2020 04:17:39 47.34 47.75 48.24 47.6 47.5 46.4 56.06 57.02 57.52 NAN 54.4 55.6
31/07/2020 04:17:40 48.07 47.84 48.12 47.6 47.5 46.4 57.6 57.33 57.52 NAN 54.4 55.6
31/07/2020 04:17:41 47.46 47.85 48.12 47.6 47.5 46.4 57.03 57.23 57.52 NAN 54.4 55.6
31/07/2020 04:17:42 47.52 47.86 48.12 47.6 47.5 46.4 57.04 57.25 57.52 NAN 54.4 55.6
31/07/2020 04:17:43 47.39 47.61 48.11 47.6 47.5 46.4 56.79 57.04 57.52 NAN 54.4 55.6
31/07/2020 04:17:44 47.75 47.81 48.11 47.6 47.5 46.4 57.3 57.3 57.52 NAN 54.4 55.6
31/07/2020 04:17:45 47.39 47.65 48.11 47.6 47.5 46.4 56.52 57.16 57.52 NAN 54.4 55.6
31/07/2020 04:17:46 47.03 47.56 48.11 47.6 47.5 46.4 57.14 57.19 57.52 NAN 54.4 55.6
31/07/2020 04:17:47 47.46 47.62 48.11 47.6 47.5 46.4 57.15 57.12 57.52 NAN 54.4 55.6
31/07/2020 04:17:48 48.05 47.96 48.11 47.6 47.5 46.4 57.28 57.33 57.52 NAN 54.4 55.6
31/07/2020 04:17:49 47.96 48.19 48.19 47.6 47.5 46.4 56.67 57.29 57.36 NAN 54.4 55.6
31/07/2020 04:17:50 47.72 47.99 48.19 47.6 47.5 46.4 57.21 57.22 57.33 NAN 54.4 55.6
31/07/2020 04:17:51 47.6 47.83 48.19 47.6 47.5 46.4 56.86 57.27 57.33 NAN 54.4 55.6
31/07/2020 04:17:52 47.68 47.95 48.19 47.6 47.5 46.4 56.71 57.04 57.33 NAN 54.4 55.6
31/07/2020 04:17:53 47.39 48.07 48.19 47.6 47.5 46.4 56.73 56.99 57.33 NAN 54.4 55.6
31/07/2020 04:17:54 47.26 47.45 48.19 47.6 47.5 46.4 56.9 56.93 57.33 NAN 54.4 55.6
31/07/2020 04:17:55 47.35 47.7 48.19 47.6 47.5 46.4 56.88 57.07 57.33 NAN 54.4 55.6
31/07/2020 04:17:56 47.37 47.56 48.19 47.6 47.5 46.4 56.61 57.09 57.33 NAN 54.4 55.6
31/07/2020 04:17:57 47.62 47.71 48.19 47.6 47.5 46.4 56.66 56.84 57.33 NAN 54.4 55.6
31/07/2020 04:17:58 47.21 47.54 48.19 47.6 47.5 46.4 56.36 56.64 57.33 NAN 54.4 55.6
31/07/2020 04:17:59 47.51 47.51 48.19 47.6 47.5 46.4 56.68 56.75 57.33 NAN 54.4 55.6
31/07/2020 04:18:00 47.36 47.68 48.19 47.6 47.5 46.4 56.73 56.8 57.33 NAN 54.4 55.6
31/07/2020 04:18:01 47 47.49 48.19 47.6 47.5 46.4 56.62 56.79 57.33 NAN 54.4 55.6
31/07/2020 04:18:02 47.32 47.48 48.19 47.6 47.5 46.4 57.04 57.12 57.33 NAN 54.4 55.6
31/07/2020 04:18:03 47.82 47.8 48.19 47.6 47.5 46.4 57.01 57.27 57.33 NAN 54.4 55.6
31/07/2020 04:18:04 47.36 47.73 48.19 47.6 47.5 46.4 56.24 56.97 57.33 NAN 54.4 55.6
31/07/2020 04:18:05 47.32 47.5 48.19 47.6 47.5 46.4 56.99 56.95 57.33 NAN 54.4 55.6
31/07/2020 04:18:06 47.75 47.78 48.19 47.6 47.5 46.4 57.24 57.13 57.33 NAN 54.4 55.6
31/07/2020 04:18:07 47.79 47.88 48.19 47.6 47.5 46.4 56.91 57.17 57.33 NAN 54.4 55.6
31/07/2020 04:18:08 48.33 48.21 48.21 47.6 47.5 46.4 56.87 56.99 57.33 NAN 54.4 55.6
31/07/2020 04:18:09 47.67 48.24 48.24 47.6 47.5 46.4 56.87 57.17 57.33 NAN 54.4 55.6
31/07/2020 04:18:10 47.52 47.92 48.24 47.6 47.5 46.4 56.87 57.03 57.33 NAN 54.4 55.6
31/07/2020 04:18:11 47.38 47.78 48.24 47.6 47.5 46.4 56.48 56.83 57.33 NAN 54.4 55.6
31/07/2020 04:18:12 47.53 47.64 48.24 47.6 47.5 46.4 56.61 56.73 57.33 NAN 54.4 55.6
31/07/2020 04:18:13 47.19 47.66 48.24 47.6 47.5 46.4 56.92 57 57.33 NAN 54.4 55.6
31/07/2020 04:18:14 47.65 47.71 48.24 47.6 47.5 46.4 56.15 56.73 57.33 NAN 54.4 55.6
31/07/2020 04:18:15 47.81 47.78 48.24 47.6 47.5 46.4 56.81 56.76 57.33 NAN 54.4 55.6
31/07/2020 04:18:16 47.39 47.79 48.24 47.6 47.5 46.4 56.36 56.67 57.33 NAN 54.4 55.6
31/07/2020 04:18:17 47.01 47.5 48.24 47.6 47.5 46.4 57.01 56.92 57.33 NAN 54.4 55.6
31/07/2020 04:18:18 47.58 47.47 48.24 47.6 47.5 46.4 56.76 56.96 57.29 NAN 54.4 55.6
31/07/2020 04:18:19 48.12 47.98 48.24 47.6 47.5 46.4 57.28 57.17 57.27 NAN 54.4 55.6
31/07/2020 04:18:20 47.59 47.97 48.24 47.6 47.5 46.4 56.58 57.19 57.27 NAN 54.4 55.6
31/07/2020 04:18:21 47.7 47.88 48.24 47.6 47.5 46.4 56.46 56.93 57.27 NAN 54.4 55.6
31/07/2020 04:18:22 47.39 47.92 48.24 47.6 47.5 46.4 57.05 56.93 57.27 NAN 54.4 55.6
31/07/2020 04:18:23 47.01 47.66 48.24 47.6 47.5 46.4 56.95 57.03 57.27 NAN 54.4 55.6
31/07/2020 04:18:24 47.79 47.79 48.24 47.6 47.5 46.4 56.73 57.13 57.27 NAN 54.4 55.6
31/07/2020 04:18:25 48.27 48.14 48.24 47.6 47.5 46.4 57.7 57.51 57.51 NAN 54.4 55.6
31/07/2020 04:18:26 48.04 48.27 48.27 47.6 47.5 46.4 57.06 57.48 57.51 NAN 54.4 55.6
31/07/2020 04:18:27 47.73 48.24 48.27 47.6 47.5 46.4 56.9 57.34 57.51 NAN 54.4 55.6
31/07/2020 04:18:28 46.75 47.84 48.27 47.6 47.5 46.4 56.82 57.08 57.51 NAN 54.4 55.6
31/07/2020 04:18:29 46.9 47.25 48.27 47.6 47.5 46.4 56.95 57.11 57.51 NAN 54.4 55.6
31/07/2020 04:18:30 47.69 47.55 48.27 47.6 47.5 46.4 57.58 57.51 57.51 NAN 54.4 55.6
31/07/2020 04:18:31 47.53 47.71 48.27 47.6 47.5 46.4 56.77 57.51 57.51 NAN 54.4 55.6
31/07/2020 04:18:32 48.31 48.06 48.27 47.6 47.5 46.4 56.88 57.22 57.51 NAN 54.4 55.6
31/07/2020 04:18:33 47.63 48.03 48.27 47.6 47.5 46.4 57.06 57.16 57.51 NAN 54.4 55.6
31/07/2020 04:18:34 47.99 48.35 48.35 47.6 47.5 46.4 57.18 57.27 57.51 NAN 54.4 55.6
31/07/2020 04:18:35 47 47.99 48.35 47.6 47.5 46.4 56.63 57.11 57.51 NAN 54.4 55.6
31/07/2020 04:18:36 47.86 47.67 48.35 47.6 47.5 46.4 56.66 56.9 57.51 NAN 54.4 55.6
31/07/2020 04:18:37 47.85 48.04 48.35 47.6 47.5 46.4 56.64 56.87 57.51 NAN 54.4 55.6
31/07/2020 04:18:38 47.42 47.85 48.35 47.6 47.5 46.4 56.4 56.69 57.51 NAN 54.4 55.6
31/07/2020 04:18:39 47.84 47.76 48.35 47.6 47.5 46.4 56.89 56.89 57.51 NAN 54.4 55.6
31/07/2020 04:18:40 47.81 47.99 48.35 47.6 47.5 46.4 56.72 56.84 57.51 NAN 54.4 55.6
31/07/2020 04:18:41 47.31 47.8 48.35 47.6 47.5 46.4 56.72 56.87 57.51 NAN 54.4 55.6
31/07/2020 04:18:42 47.84 47.84 48.35 47.6 47.5 46.4 56.79 56.84 57.51 NAN 54.4 55.6
31/07/2020 04:18:43 48.21 48.2 48.35 47.6 47.5 46.4 56.84 56.91 57.51 NAN 54.4 55.6
31/07/2020 04:18:44 47.02 48.13 48.35 47.6 47.5 46.4 57.03 57.05 57.51 NAN 54.4 55.6
31/07/2020 04:18:45 47.4 47.67 48.35 47.6 47.5 46.4 56.79 57.2 57.51 NAN 54.4 55.6
31/07/2020 04:18:46 47.6 47.79 48.35 47.6 47.5 46.4 56.32 56.99 57.51 NAN 54.4 55.6
31/07/2020 04:18:47 47.83 47.95 48.35 47.6 47.5 46.4 57.13 57.1 57.51 NAN 54.4 55.6
31/07/2020 04:18:48 47.44 47.85 48.35 47.6 47.5 46.4 56.23 56.92 57.51 NAN 54.4 55.6
31/07/2020 04:18:49 47.27 47.66 48.35 47.6 47.5 46.4 56.51 56.67 57.51 NAN 54.4 55.6
31/07/2020 04:18:50 47.69 47.92 48.35 47.6 47.5 46.4 56.92 56.9 57.51 NAN 54.4 55.6
31/07/2020 04:18:51 47.98 47.99 48.35 47.6 47.5 46.4 57.05 57.06 57.51 NAN 54.4 55.6
31/07/2020 04:18:52 47.6 47.86 48.35 47.6 47.5 46.4 56.92 57.04 57.51 NAN 54.4 55.6
31/07/2020 04:18:53 47.08 47.68 48.35 47.6 47.5 46.4 56.67 56.95 57.51 NAN 54.4 55.6
31/07/2020 04:18:54 48.06 48.03 48.35 47.6 47.5 46.4 57.31 57.18 57.51 NAN 54.4 55.6
31/07/2020 04:18:55 47.8 47.86 48.35 47.6 47.5 46.4 56.68 57.07 57.51 NAN 54.4 55.6
31/07/2020 04:18:56 47.81 47.91 48.35 47.6 47.5 46.4 57.31 57.26 57.51 NAN 54.4 55.6
31/07/2020 04:18:57 46.73 47.92 48.35 47.6 47.5 46.4 56.87 57.27 57.51 NAN 54.4 55.6
31/07/2020 04:18:58 47.24 47.61 48.35 47.6 47.5 46.4 56.44 56.96 57.51 NAN 54.4 55.6
31/07/2020 04:18:59 47.68 47.71 48.35 47.6 47.5 46.4 57.3 57.14 57.51 NAN 54.4 55.6
31/07/2020 04:19:00 47.93 47.78 48.35 47.6 47.5 46.4 56.66 57.03 57.51 NAN 54.4 55.6
31/07/2020 04:19:01 47.5 47.89 48.35 47.6 47.5 46.4 56.64 56.93 57.27 NAN 54.4 55.6
31/07/2020 04:19:02 47.81 47.86 48.35 47.6 47.5 46.4 56.73 56.96 57.27 NAN 54.4 55.6
31/07/2020 04:19:03 47.09 47.81 48.35 47.6 47.5 46.4 56.38 56.81 57.27 NAN 54.4 55.6
31/07/2020 04:19:04 47.35 47.59 48.2 47.6 47.5 46.4 56.73 56.89 57.27 NAN 54.4 55.6
31/07/2020 04:19:05 46.45 47.42 48.2 47.6 47.5 46.4 56.56 56.8 57.27 NAN 54.4 55.6
31/07/2020 04:19:06 48.2 47.74 48.2 47.6 47.5 46.4 56.47 56.63 57.27 NAN 54.4 55.6
31/07/2020 04:19:07 47.9 48 48.2 47.6 47.5 46.4 56.91 56.92 57.27 NAN 54.4 55.6
31/07/2020 04:19:08 47.75 47.96 48.2 47.6 47.5 46.4 57.27 57.22 57.27 NAN 54.4 55.6
31/07/2020 04:19:09 47.74 47.89 48.2 47.6 47.5 46.4 57.1 57.16 57.27 NAN 54.4 55.6
31/07/2020 04:19:10 47.21 47.85 48.2 47.6 47.5 46.4 56.59 57.16 57.27 NAN 54.4 55.6
31/07/2020 04:19:11 47.76 47.81 48.2 47.6 47.5 46.4 56.86 56.96 57.27 NAN 54.4 55.6
31/07/2020 04:19:12 47.57 47.76 48.2 47.6 47.5 46.4 57.14 57.12 57.27 NAN 54.4 55.6
31/07/2020 04:19:13 48 48.03 48.13 47.6 47.5 46.4 56.98 57.12 57.27 NAN 54.4 55.6
31/07/2020 04:19:14 47.53 47.96 48.03 47.6 47.5 46.4 56.57 57.05 57.27 NAN 54.4 55.6
31/07/2020 04:19:15 46.86 47.75 48.03 47.6 47.5 46.4 56.19 56.84 57.27 NAN 54.4 55.6
31/07/2020 04:19:16 47.75 47.53 48.03 47.6 47.5 46.4 56.89 56.82 57.27 NAN 54.4 55.6
31/07/2020 04:19:17 48.04 47.92 48.03 47.6 47.5 46.4 56.59 56.71 57.27 NAN 54.4 55.6
31/07/2020 04:19:18 47.36 47.88 48.03 47.6 47.5 46.4 56.76 56.91 57.27 NAN 54.4 55.6
31/07/2020 04:19:19 47.54 47.77 48.03 47.6 47.5 46.4 56.64 56.83 57.27 NAN 54.4 55.6
31/07/2020 04:19:20 47.74 47.71 48.03 47.6 47.5 46.4 56.76 56.93 57.27 NAN 54.4 55.6
31/07/2020 04:19:21 47.11 47.68 48.03 47.6 47.5 46.4 56.38 56.82 57.27 NAN 54.4 55.6
31/07/2020 04:19:22 47.5 47.54 48.03 47.6 47.5 46.4 57 56.87 57.27 NAN 54.4 55.6
31/07/2020 04:19:23 47.59 47.76 48.03 47.6 47.5 46.4 57.33 57.2 57.27 NAN 54.4 55.6
31/07/2020 04:19:24 48.07 47.98 48.03 47.6 47.5 46.4 56.71 57.14 57.27 NAN 54.4 55.6
31/07/2020 04:19:25 48.15 48.2 48.2 47.6 47.5 46.4 56.71 56.84 57.27 NAN 54.4 55.6
31/07/2020 04:19:26 47.71 48.22 48.22 47.6 47.5 46.4 57.41 57.31 57.31 NAN 54.4 55.6
31/07/2020 04:19:27 47.05 47.98 48.22 47.6 47.5 46.4 56.79 57.34 57.34 NAN 54.4 55.6
31/07/2020 04:19:28 47.51 47.62 48.22 47.6 47.5 46.4 56.94 57.02 57.34 NAN 54.4 55.6
31/07/2020 04:19:29 47.51 47.64 48.22 47.6 47.5 46.4 56.83 57.07 57.34 NAN 54.4 55.6
31/07/2020 04:19:30 47.72 47.8 48.22 47.6 47.5 46.4 56.85 57.08 57.34 NAN 54.4 55.6
31/07/2020 04:19:31 48.21 48.08 48.22 47.6 47.5 46.4 56.93 56.98 57.34 NAN 54.4 55.6
31/07/2020 04:19:32 47.6 48.11 48.22 47.6 47.5 46.4 56.41 56.94 57.34 NAN 54.4 55.6
31/07/2020 04:19:33 47.74 47.94 48.22 47.6 47.5 46.4 57.05 57 57.34 NAN 54.4 55.6
31/07/2020 04:19:34 47.43 47.96 48.22 47.6 47.5 46.4 57.07 57.19 57.34 NAN 54.4 55.6
31/07/2020 04:19:35 48.18 47.98 48.22 47.6 47.5 46.4 56.87 57.01 57.34 NAN 54.4 55.6
31/07/2020 04:19:36 47.6 48.21 48.22 47.6 47.5 46.4 56.43 57.07 57.34 NAN 54.4 55.6
31/07/2020 04:19:37 47.92 48.11 48.22 47.6 47.5 46.4 57.3 57.15 57.34 NAN 54.4 55.6
31/07/2020 04:19:38 48.17 48.21 48.22 47.6 47.5 46.4 57.28 57.29 57.34 NAN 54.4 55.6
31/07/2020 04:19:39 47.3 47.97 48.22 47.6 47.5 46.4 57 57.44 57.44 NAN 54.4 55.6
31/07/2020 04:19:40 47.97 48.16 48.22 47.6 47.5 46.4 56.75 57.09 57.44 NAN 54.4 55.6
31/07/2020 04:19:41 47.66 47.91 48.22 47.6 47.5 46.4 56.76 57.06 57.44 NAN 54.4 55.6
31/07/2020 04:19:42 47.93 47.95 48.22 47.6 47.5 46.4 57.04 57.03 57.44 NAN 54.4 55.6
31/07/2020 04:19:43 47.64 47.95 48.22 47.6 47.5 46.4 56.74 57.03 57.44 NAN 54.4 55.6
31/07/2020 04:19:44 47.53 47.87 48.22 47.6 47.5 46.4 56.73 56.92 57.44 NAN 54.4 55.6
31/07/2020 04:19:45 47.17 47.67 48.22 47.6 47.5 46.4 56.59 56.87 57.44 NAN 54.4 55.6
31/07/2020 04:19:46 47.99 47.88 48.22 47.6 47.5 46.4 56.85 56.94 57.44 NAN 54.4 55.6
31/07/2020 04:19:47 47.25 47.81 48.22 47.6 47.5 46.4 57.29 57.12 57.44 NAN 54.4 55.6
31/07/2020 04:19:48 47.65 47.92 48.22 47.6 47.5 46.4 56.93 57.25 57.44 NAN 54.4 55.6
31/07/2020 04:19:49 47.38 47.68 48.22 47.6 47.5 46.4 57 57.08 57.44 NAN 54.4 55.6
31/07/2020 04:19:50 47.35 47.6 48.22 47.6 47.5 46.4 56.91 57.22 57.44 NAN 54.4 55.6
31/07/2020 04:19:51 48.4 48.19 48.22 47.6 47.5 46.4 57.16 57.27 57.44 NAN 54.4 55.6
31/07/2020 04:19:52 47.71 48.16 48.22 47.6 47.5 46.4 56.77 57.14 57.44 NAN 54.4 55.6
31/07/2020 04:19:53 48.09 48.12 48.22 47.6 47.5 46.4 56.86 57.04 57.44 NAN 54.4 55.6
31/07/2020 04:19:54 48.43 48.42 48.42 47.6 47.5 46.4 57.36 57.15 57.44 NAN 54.4 55.6
31/07/2020 04:19:55 47.19 48.28 48.42 47.6 47.5 46.4 56.54 57.19 57.44 NAN 54.4 55.6
31/07/2020 04:19:56 47.9 47.99 48.42 47.6 47.5 46.4 56.89 57 57.44 NAN 54.4 55.6
31/07/2020 04:19:57 47.67 47.87 48.42 47.6 47.5 46.4 57.4 57.27 57.44 NAN 54.4 55.6
31/07/2020 04:19:58 47.87 48.02 48.42 47.6 47.5 46.4 56.51 57.15 57.44 NAN 54.4 55.6
31/07/2020 04:19:59 48.02 48.04 48.42 47.6 47.5 46.4 57.27 57.16 57.44 NAN 54.4 55.6
31/07/2020 04:20:00 47.82 48.11 48.42 47.6 47.5 46.4 56.47 57.08 57.44 NAN 54.4 55.6
31/07/2020 04:20:01 47.45 48.04 48.42 47.6 47.5 46.4 56.8 56.9 57.44 NAN 54.4 55.6
31/07/2020 04:20:02 47.83 47.87 48.42 47.6 47.5 46.4 56.91 56.91 57.44 NAN 54.4 55.6
31/07/2020 04:20:03 47.68 47.87 48.42 47.6 47.5 46.4 56.92 57.1 57.44 NAN 54.4 55.6
31/07/2020 04:20:04 47.49 48.01 48.42 47.6 47.5 46.4 56.63 56.97 57.44 NAN 54.4 55.6
31/07/2020 04:20:05 46.86 47.65 48.42 47.6 47.5 46.4 57.44 57.24 57.44 NAN 54.4 55.6
31/07/2020 04:20:06 47.35 47.59 48.42 47.6 47.5 46.4 56.94 57.36 57.44 NAN 54.4 55.6
31/07/2020 04:20:07 47.44 47.53 48.42 47.6 47.5 46.4 56.38 57.1 57.44 NAN 54.4 55.6
31/07/2020 04:20:08 47.08 47.48 48.42 47.6 47.5 46.4 57.02 56.94 57.44 NAN 54.4 55.6
31/07/2020 04:20:09 46.96 47.43 48.42 47.6 47.5 46.4 56.67 56.94 57.36 NAN 54.4 55.6
31/07/2020 04:20:10 47.64 47.54 48.42 47.6 47.5 46.4 56.92 57.04 57.36 NAN 54.4 55.6
31/07/2020 04:20:11 47.17 47.5 48.42 47.6 47.5 46.4 56.77 56.87 57.36 NAN 54.4 55.6
31/07/2020 04:20:12 47.89 47.88 48.42 47.6 47.5 46.4 57.4 57.36 57.36 NAN 54.4 55.6
31/07/2020 04:20:13 47.04 47.71 48.42 47.6 47.5 46.4 57.15 57.34 57.36 NAN 54.4 55.6
31/07/2020 04:20:14 47.29 47.44 48.42 47.6 47.5 46.4 56.35 57.24 57.36 NAN 54.4 55.6
31/07/2020 04:20:15 47.25 47.52 48.42 47.6 47.5 46.4 56.99 57.05 57.36 NAN 54.4 55.6
31/07/2020 04:20:16 47.07 47.46 48.42 47.6 47.5 46.4 56.39 56.95 57.36 NAN 54.4 55.6
31/07/2020 04:20:17 47.55 47.63 48.42 47.6 47.5 46.4 57.11 57 57.36 NAN 54.4 55.6
31/07/2020 04:20:18 47.3 47.49 48.42 47.6 47.5 46.4 56.65 57.03 57.36 NAN 54.4 55.6
31/07/2020 04:20:19 47.65 47.7 48.42 47.6 47.5 46.4 57.65 57.47 57.47 NAN 54.4 55.6
31/07/2020 04:20:20 46.94 47.79 48.42 47.6 47.5 46.4 56.78 57.41 57.47 NAN 54.4 55.6
31/07/2020 04:20:21 47.67 47.55 48.42 47.6 47.5 46.4 57.08 57.21 57.47 NAN 54.4 55.6
31/07/2020 04:20:22 48.1 47.99 48.42 47.6 47.5 46.4 57.27 57.33 57.47 NAN 54.4 55.6
31/07/2020 04:20:23 47.17 48.01 48.42 47.6 47.5 46.4 56.86 57.36 57.47 NAN 54.4 55.6
31/07/2020 04:20:24 47.08 47.56 48.28 47.6 47.5 46.4 56.75 57.11 57.47 NAN 54.4 55.6
31/07/2020 04:20:25 47.02 47.43 48.11 47.6 47.5 46.4 56.74 57.12 57.47 NAN 54.4 55.6
31/07/2020 04:20:26 47.37 47.41 48.11 47.6 47.5 46.4 56.92 56.98 57.47 NAN 54.4 55.6
31/07/2020 04:20:27 47.56 47.61 48.11 47.6 47.5 46.4 56.56 57.08 57.47 NAN 54.4 55.6
31/07/2020 04:20:28 47.38 47.6 48.11 47.6 47.5 46.4 56.97 57.04 57.47 NAN 54.4 55.6
31/07/2020 04:20:29 47.4 47.69 48.11 47.6 47.5 46.4 56.46 56.9 57.47 NAN 54.4 55.6
31/07/2020 04:20:30 47.9 47.76 48.04 47.6 47.5 46.4 56.92 56.84 57.47 NAN 54.4 55.6
31/07/2020 04:20:31 48.15 48.2 48.2 47.6 47.5 46.4 56.57 56.9 57.47 NAN 54.4 55.6
31/07/2020 04:20:32 47.08 48.17 48.2 47.6 47.5 46.4 56.96 56.99 57.47 NAN 54.4 55.6
31/07/2020 04:20:33 47 47.45 48.2 47.6 47.5 46.4 56.69 57.01 57.47 NAN 54.4 55.6
31/07/2020 04:20:34 47.3 47.58 48.2 47.6 47.5 46.4 56.73 56.97 57.47 NAN 54.4 55.6
31/07/2020 04:20:35 46.68 47.36 48.2 47.6 47.5 46.4 57.37 57.24 57.47 NAN 54.4 55.6
31/07/2020 04:20:36 47.94 47.74 48.2 47.6 47.5 46.4 57.3 57.36 57.47 NAN 54.4 55.6
31/07/2020 04:20:37 47.37 47.88 48.2 47.6 47.5 46.4 56.72 57.36 57.47 NAN 54.4 55.6
31/07/2020 04:20:38 48.41 48.15 48.2 47.6 47.5 46.4 56.55 57.08 57.47 NAN 54.4 55.6
31/07/2020 04:20:39 47.64 48.22 48.22 47.6 47.5 46.4 56.41 56.79 57.47 NAN 54.4 55.6
31/07/2020 04:20:40 47.73 48 48.22 47.6 47.5 46.4 56.77 56.77 57.47 NAN 54.4 55.6
31/07/2020 04:20:41 47.31 47.74 48.22 47.6 47.5 46.4 56.86 57.02 57.47 NAN 54.4 55.6
31/07/2020 04:20:42 47.66 47.77 48.22 47.6 47.5 46.4 57.03 57 57.47 NAN 54.4 55.6
31/07/2020 04:20:43 47.72 47.84 48.22 47.6 47.5 46.4 56.5 56.95 57.47 NAN 54.4 55.6
31/07/2020 04:20:44 47.36 47.92 48.22 47.6 47.5 46.4 56.93 57.02 57.47 NAN 54.4 55.6
31/07/2020 04:20:45 47.63 47.75 48.22 47.6 47.5 46.4 56.3 56.9 57.47 NAN 54.4 55.6
31/07/2020 04:20:46 47.72 47.89 48.22 47.6 47.5 46.4 56.95 56.87 57.47 NAN 54.4 55.6
31/07/2020 04:20:47 46.97 47.59 48.22 47.6 47.5 46.4 56.35 56.82 57.47 NAN 54.4 55.6
31/07/2020 04:20:48 47.81 47.68 48.22 47.6 47.5 46.4 57.17 56.97 57.47 NAN 54.4 55.6
31/07/2020 04:20:49 47.29 47.74 48.22 47.6 47.5 46.4 57.52 57.35 57.41 NAN 54.4 55.6
31/07/2020 04:20:50 47.59 47.71 48.22 47.6 47.5 46.4 56.71 57.33 57.36 NAN 54.4 55.6
31/07/2020 04:20:51 47.83 47.82 48.22 47.6 47.5 46.4 57.48 57.33 57.36 NAN 54.4 55.6
31/07/2020 04:20:52 47.77 47.87 48.22 47.6 47.5 46.4 56.84 57.28 57.36 NAN 54.4 55.6
31/07/2020 04:20:53 47.6 47.85 48.22 47.6 47.5 46.4 56.82 56.98 57.36 NAN 54.4 55.6
31/07/2020 04:20:54 47.87 48.1 48.22 47.6 47.5 46.4 56.59 57.05 57.36 NAN 54.4 55.6
31/07/2020 04:20:55 47.71 47.85 48.22 47.6 47.5 46.4 56.87 56.86 57.36 NAN 54.4 55.6
31/07/2020 04:20:56 47.81 48.03 48.22 47.6 47.5 46.4 56.6 56.82 57.36 NAN 54.4 55.6
31/07/2020 04:20:57 47.57 47.97 48.22 47.6 47.5 46.4 56.61 56.93 57.36 NAN 54.4 55.6
31/07/2020 04:20:58 47.54 47.67 48.22 47.6 47.5 46.4 56.9 56.95 57.36 NAN 54.4 55.6
31/07/2020 04:20:59 47.7 47.79 48.22 47.6 47.5 46.4 57.08 57.03 57.36 NAN 54.4 55.6
31/07/2020 04:21:00 47.41 47.9 48.22 47.6 47.5 46.4 56.97 57.24 57.36 NAN 54.4 55.6
31/07/2020 04:21:01 46.77 47.53 48.22 47.6 47.5 46.4 56.9 57.09 57.36 NAN 54.4 55.6
31/07/2020 04:21:02 47.43 47.39 48.22 47.6 47.5 46.4 56.61 57.02 57.36 NAN 54.4 55.6
31/07/2020 04:21:03 47.61 47.58 48.22 47.6 47.5 46.4 57.62 57.38 57.38 NAN 54.4 55.6
31/07/2020 04:21:04 48.31 48.06 48.22 47.6 47.5 46.4 56.81 57.31 57.38 NAN 54.4 55.6
31/07/2020 04:21:05 47.67 48.08 48.22 47.6 47.5 46.4 56.82 57.17 57.38 NAN 54.4 55.6
31/07/2020 04:21:06 48.41 48.33 48.33 47.6 47.5 46.4 56.64 56.89 57.38 NAN 54.4 55.6
31/07/2020 04:21:07 47.8 48.3 48.33 47.6 47.5 46.4 57.09 57.08 57.38 NAN 54.4 55.6
31/07/2020 04:21:08 47.7 48.08 48.33 47.6 47.5 46.4 57.29 57.31 57.38 NAN 54.4 55.6
31/07/2020 04:21:09 47.75 48.02 48.33 47.6 47.5 46.4 57.28 57.44 57.44 NAN 54.4 55.6
31/07/2020 04:21:10 48.02 48.03 48.33 47.6 47.5 46.4 56.94 57.3 57.44 NAN 54.4 55.6
31/07/2020 04:21:11 47.54 48.16 48.33 47.6 47.5 46.4 57.16 57.37 57.44 NAN 54.4 55.6
31/07/2020 04:21:12 47.51 47.82 48.33 47.6 47.5 46.4 56.82 57.21 57.44 NAN 54.4 55.6
31/07/2020 04:21:13 47.48 47.6 48.33 47.6 47.5 46.4 56.71 57.04 57.44 NAN 54.4 55.6
31/07/2020 04:21:14 48.12 48.18 48.33 47.6 47.5 46.4 57.44 57.39 57.44 NAN 54.4 55.6
31/07/2020 04:21:15 48.12 48.14 48.33 47.6 47.5 46.4 57.42 57.38 57.44 NAN 54.4 55.6
31/07/2020 04:21:16 48.01 48.3 48.33 47.6 47.5 46.4 57.47 57.59 57.59 NAN 54.4 55.6
31/07/2020 04:21:17 47.84 48.22 48.33 47.6 47.5 46.4 57.42 57.61 57.61 NAN 54.4 55.6
31/07/2020 04:21:18 47.19 47.87 48.33 47.6 47.5 46.4 57.04 57.53 57.61 NAN 54.4 55.6
31/07/2020 04:21:19 47.63 47.65 48.33 47.6 47.5 46.4 56.79 57.19 57.61 NAN 54.4 55.6
31/07/2020 04:21:20 47.33 47.61 48.33 47.6 47.5 46.4 56.92 57.1 57.61 NAN 54.4 55.6
31/07/2020 04:21:21 47.74 47.82 48.33 47.6 47.5 46.4 56.63 56.94 57.61 NAN 54.4 55.6
31/07/2020 04:21:22 47.19 47.8 48.33 47.6 47.5 46.4 56.61 56.98 57.61 NAN 54.4 55.6
31/07/2020 04:21:23 47.5 47.61 48.33 47.6 47.5 46.4 57.03 56.91 57.61 NAN 54.4 55.6
31/07/2020 04:21:24 47.57 47.71 48.33 47.6 47.5 46.4 56.88 57.2 57.61 NAN 54.4 55.6
31/07/2020 04:21:25 47.26 47.6 48.33 47.6 47.5 46.4 56.63 56.85 57.61 NAN 54.4 55.6
31/07/2020 04:21:26 47.14 47.42 48.33 47.6 47.5 46.4 56.5 56.74 57.61 NAN 54.4 55.6
31/07/2020 04:21:27 47.49 47.62 48.33 47.6 47.5 46.4 56.88 56.88 57.61 NAN 54.4 55.6
31/07/2020 04:21:28 47.77 47.79 48.33 47.6 47.5 46.4 56.45 56.93 57.61 NAN 54.4 55.6
31/07/2020 04:21:29 47.67 47.91 48.33 47.6 47.5 46.4 56.89 56.84 57.61 NAN 54.4 55.6
31/07/2020 04:21:30 47.34 47.79 48.33 47.6 47.5 46.4 56.23 56.84 57.61 NAN 54.4 55.6
31/07/2020 04:21:31 47.66 47.83 48.33 47.6 47.5 46.4 57.39 57.15 57.61 NAN 54.4 55.6
31/07/2020 04:21:32 47.15 47.71 48.33 47.6 47.5 46.4 56.99 57.11 57.61 NAN 54.4 55.6
31/07/2020 04:21:33 47.55 47.61 48.33 47.6 47.5 46.4 56.6 57.05 57.61 NAN 54.4 55.6
31/07/2020 04:21:34 47.46 47.66 48.33 47.6 47.5 46.4 56.89 56.86 57.61 NAN 54.4 55.6
31/07/2020 04:21:35 47.72 47.75 48.33 47.6 47.5 46.4 56.83 57.03 57.61 NAN 54.4 55.6
31/07/2020 04:21:36 47.83 47.87 48.3 47.6 47.5 46.4 56.72 56.87 57.61 NAN 54.4 55.6
31/07/2020 04:21:37 47.59 47.8 48.3 47.6 47.5 46.4 56.84 56.94 57.61 NAN 54.4 55.6
31/07/2020 04:21:38 47.24 47.68 48.3 47.6 47.5 46.4 56.63 57.01 57.61 NAN 54.4 55.6
31/07/2020 04:21:39 47.59 47.9 48.3 47.6 47.5 46.4 57.16 57.17 57.61 NAN 54.4 55.6
31/07/2020 04:21:40 47.69 47.74 48.3 47.6 47.5 46.4 56.8 57.03 57.61 NAN 54.4 55.6
31/07/2020 04:21:41 47 47.61 48.3 47.6 47.5 46.4 56.57 57.03 57.61 NAN 54.4 55.6
31/07/2020 04:21:42 47.73 47.7 48.3 47.6 47.5 46.4 56.59 56.71 57.61 NAN 54.4 55.6
31/07/2020 04:21:43 47.1 47.61 48.3 47.6 47.5 46.4 56.54 56.7 57.61 NAN 54.4 55.6
31/07/2020 04:21:44 47.78 47.72 48.3 47.6 47.5 46.4 57.29 57.15 57.61 NAN 54.4 55.6
31/07/2020 04:21:45 47.31 47.86 48.3 47.6 47.5 46.4 57.31 57.34 57.61 NAN 54.4 55.6
31/07/2020 04:21:46 46.99 47.61 48.22 47.6 47.5 46.4 56.83 57.2 57.61 NAN 54.4 55.6
31/07/2020 04:21:47 46.95 47.26 47.91 47.6 47.5 46.4 56.66 57.1 57.53 NAN 54.4 55.6
31/07/2020 04:21:48 47.51 47.43 47.91 47.6 47.5 46.4 56.69 56.86 57.34 NAN 54.4 55.6
31/07/2020 04:21:49 47.84 47.69 47.91 47.6 47.5 46.4 56.89 56.92 57.34 NAN 54.4 55.6
31/07/2020 04:21:50 48.14 48.06 48.06 47.6 47.5 46.4 56.93 57 57.34 NAN 54.4 55.6
31/07/2020 04:21:51 47.46 48.19 48.19 47.6 47.5 46.4 56.89 56.98 57.34 NAN 54.4 55.6
31/07/2020 04:21:52 47.36 47.66 48.19 47.6 47.5 46.4 57.41 57.32 57.34 NAN 54.4 55.6
31/07/2020 04:21:53 47.72 47.67 48.19 47.6 47.5 46.4 57.06 57.23 57.34 NAN 54.4 55.6
31/07/2020 04:21:54 47.42 47.83 48.19 47.6 47.5 46.4 56.69 57.38 57.38 NAN 54.4 55.6
31/07/2020 04:21:55 47.89 47.9 48.19 47.6 47.5 46.4 56.9 56.96 57.38 NAN 54.4 55.6
31/07/2020 04:21:56 47.45 47.8 48.19 47.6 47.5 46.4 56.55 56.92 57.38 NAN 54.4 55.6
31/07/2020 04:21:57 47.97 47.92 48.19 47.6 47.5 46.4 57.03 57.01 57.38 NAN 54.4 55.6
31/07/2020 04:21:58 47.25 47.99 48.19 47.6 47.5 46.4 57.64 57.54 57.54 NAN 54.4 55.6
31/07/2020 04:21:59 47.68 47.6 48.19 47.6 47.5 46.4 56.81 57.29 57.54 NAN 54.4 55.6
31/07/2020 04:22:00 48.06 47.98 48.19 47.6 47.5 46.4 57.26 57.27 57.54 NAN 54.4 55.6
31/07/2020 04:22:01 47.37 48.03 48.19 47.6 47.5 46.4 56.99 57.2 57.54 NAN 54.4 55.6
31/07/2020 04:22:02 47.47 47.63 48.19 47.6 47.5 46.4 56.69 57.21 57.54 NAN 54.4 55.6
31/07/2020 04:22:03 47.94 47.85 48.19 47.6 47.5 46.4 57.19 57.23 57.54 NAN 54.4 55.6
31/07/2020 04:22:04 47.26 47.92 48.19 47.6 47.5 46.4 56.54 57.16 57.54 NAN 54.4 55.6
31/07/2020 04:22:05 48.13 47.95 48.19 47.6 47.5 46.4 56.84 56.83 57.54 NAN 54.4 55.6
31/07/2020 04:22:06 47.43 48.04 48.19 47.6 47.5 46.4 56.86 57.13 57.54 NAN 54.4 55.6
31/07/2020 04:22:07 48.26 48.27 48.27 47.6 47.5 46.4 56.99 56.98 57.54 NAN 54.4 55.6
31/07/2020 04:22:08 47.72 48.06 48.27 47.6 47.5 46.4 57.07 57.11 57.54 NAN 54.4 55.6
31/07/2020 04:22:09 47.25 47.85 48.27 47.6 47.5 46.4 56.67 57.11 57.54 NAN 54.4 55.6
31/07/2020 04:22:10 47.01 47.58 48.27 47.6 47.5 46.4 57.12 57.17 57.54 NAN 54.4 55.6
31/07/2020 04:22:11 47.64 47.66 48.27 47.6 47.5 46.4 56.95 57.09 57.54 NAN 54.4 55.6
31/07/2020 04:22:12 47.64 47.85 48.27 47.6 47.5 46.4 56.97 57.15 57.54 NAN 54.4 55.6
31/07/2020 04:22:13 47.71 47.77 48.27 47.6 47.5 46.4 56.84 57.24 57.54 NAN 54.4 55.6
31/07/2020 04:22:14 47.32 47.81 48.27 47.6 47.5 46.4 56.33 56.89 57.54 NAN 54.4 55.6
31/07/2020 04:22:15 47.24 47.64 48.27 47.6 47.5 46.4 56.99 56.85 57.54 NAN 54.4 55.6
31/07/2020 04:22:16 47.53 47.55 48.27 47.6 47.5 46.4 56.94 57.19 57.54 NAN 54.4 55.6
31/07/2020 04:22:17 47.39 47.66 48.27 47.6 47.5 46.4 56.8 57.06 57.54 NAN 54.4 55.6
31/07/2020 04:22:18 48.13 47.97 48.27 47.6 47.5 46.4 57.41 57.22 57.54 NAN 54.4 55.6
31/07/2020 04:22:19 48.05 48.23 48.27 47.6 47.5 46.4 56.96 57.39 57.54 NAN 54.4 55.6
31/07/2020 04:22:20 47.24 48.03 48.27 47.6 47.5 46.4 56.34 57.08 57.54 NAN 54.4 55.6
31/07/2020 04:22:21 47.17 47.58 48.27 47.6 47.5 46.4 56.23 56.66 57.54 NAN 54.4 55.6
31/07/2020 04:22:22 47.42 47.58 48.27 47.6 47.5 46.4 56.18 56.4 57.54 NAN 54.4 55.6
31/07/2020 04:22:23 47.01 47.63 48.27 47.6 47.5 46.4 56.5 56.69 57.54 NAN 54.4 55.6
31/07/2020 04:22:24 47.58 47.53 48.27 47.6 47.5 46.4 56.86 56.74 57.54 NAN 54.4 55.6
31/07/2020 04:22:25 47.47 47.57 48.27 47.6 47.5 46.4 57.27 57.21 57.54 NAN 54.4 55.6
31/07/2020 04:22:26 47.5 47.6 48.27 47.6 47.5 46.4 56.5 57.02 57.54 NAN 54.4 55.6
31/07/2020 04:22:27 47.71 47.82 48.27 47.6 47.5 46.4 56.59 56.74 57.54 NAN 54.4 55.6
31/07/2020 04:22:28 47.79 47.93 48.27 47.6 47.5 46.4 57.08 57.07 57.39 NAN 54.4 55.6
31/07/2020 04:22:29 47.63 47.81 48.27 47.6 47.5 46.4 57.01 57.09 57.39 NAN 54.4 55.6
31/07/2020 04:22:30 47.75 47.95 48.27 47.6 47.5 46.4 56.77 57.06 57.39 NAN 54.4 55.6
31/07/2020 04:22:31 47.58 47.8 48.27 47.6 47.5 46.4 57.03 57.1 57.39 NAN 54.4 55.6
31/07/2020 04:22:32 47.64 47.97 48.27 47.6 47.5 46.4 57.35 57.36 57.39 NAN 54.4 55.6
31/07/2020 04:22:33 47.88 47.93 48.27 47.6 47.5 46.4 56.64 57.1 57.39 NAN 54.4 55.6
31/07/2020 04:22:34 47.74 47.89 48.27 47.6 47.5 46.4 56.84 56.88 57.39 NAN 54.4 55.6
31/07/2020 04:22:35 47.82 47.87 48.27 47.6 47.5 46.4 56.94 57.02 57.39 NAN 54.4 55.6
31/07/2020 04:22:36 47.71 47.96 48.27 47.6 47.5 46.4 56.43 56.83 57.39 NAN 54.4 55.6
31/07/2020 04:22:37 47.85 48.12 48.23 47.6 47.5 46.4 56.95 56.98 57.39 NAN 54.4 55.6
31/07/2020 04:22:38 47.5 47.97 48.23 47.6 47.5 46.4 57.25 57.21 57.39 NAN 54.4 55.6
31/07/2020 04:22:39 47.79 47.76 48.23 47.6 47.5 46.4 57.45 57.48 57.48 NAN 54.4 55.6
31/07/2020 04:22:40 47.85 48.01 48.23 47.6 47.5 46.4 57.62 57.64 57.64 NAN 54.4 55.6
31/07/2020 04:22:41 47.78 48.09 48.23 47.6 47.5 46.4 56.94 57.59 57.64 NAN 54.4 55.6
31/07/2020 04:22:42 47.7 47.84 48.23 47.6 47.5 46.4 57.34 57.34 57.64 NAN 54.4 55.6
31/07/2020 04:22:43 47.48 47.76 48.23 47.6 47.5 46.4 57.2 57.42 57.64 NAN 54.4 55.6
31/07/2020 04:22:44 47.48 47.69 48.23 47.6 47.5 46.4 57.47 57.57 57.64 NAN 54.4 55.6
31/07/2020 04:22:45 47.79 47.89 48.23 47.6 47.5 46.4 56.7 57.36 57.64 NAN 54.4 55.6
31/07/2020 04:22:46 47.77 48.12 48.23 47.6 47.5 46.4 57.42 57.4 57.64 NAN 54.4 55.6
31/07/2020 04:22:47 47.99 47.98 48.23 47.6 47.5 46.4 56.84 57.25 57.64 NAN 54.4 55.6
31/07/2020 04:22:48 47.55 48.05 48.23 47.6 47.5 46.4 57.05 57.12 57.64 NAN 54.4 55.6
31/07/2020 04:22:49 47.56 47.8 48.12 47.6 47.5 46.4 57.25 57.29 57.64 NAN 54.4 55.6
31/07/2020 04:22:50 47.32 47.62 48.12 47.6 47.5 46.4 56.74 57.2 57.64 NAN 54.4 55.6
31/07/2020 04:22:51 48.19 48.12 48.12 47.6 47.5 46.4 56.88 57.07 57.64 NAN 54.4 55.6
31/07/2020 04:22:52 47.31 47.94 48.12 47.6 47.5 46.4 57.37 57.3 57.64 NAN 54.4 55.6
31/07/2020 04:22:53 48.33 48.16 48.16 47.6 47.5 46.4 57.58 57.52 57.64 NAN 54.4 55.6
31/07/2020 04:22:54 46.95 48.14 48.16 47.6 47.5 46.4 56.96 57.54 57.64 NAN 54.4 55.6
31/07/2020 04:22:55 47.93 48.08 48.16 47.6 47.5 46.4 56.88 57.12 57.64 NAN 54.4 55.6
31/07/2020 04:22:56 47.83 48 48.16 47.6 47.5 46.4 57.66 57.47 57.64 NAN 54.4 55.6
31/07/2020 04:22:57 47.94 48.07 48.16 47.6 47.5 46.4 57.1 57.56 57.64 NAN 54.4 55.6
31/07/2020 04:22:58 47.61 47.95 48.16 47.6 47.5 46.4 56.94 57.34 57.64 NAN 54.4 55.6
31/07/2020 04:22:59 47.92 48.05 48.16 47.6 47.5 46.4 56.65 57.06 57.64 NAN 54.4 55.6
31/07/2020 04:23:00 48.18 48.19 48.19 47.6 47.5 46.4 57.06 57.13 57.64 NAN 54.4 55.6
31/07/2020 04:23:01 47.42 48.17 48.19 47.6 47.5 46.4 57.2 57.24 57.64 NAN 54.4 55.6
31/07/2020 04:23:02 48.13 48.22 48.22 47.6 47.5 46.4 57.9 57.68 57.68 NAN 54.4 55.6
31/07/2020 04:23:03 47.68 47.87 48.22 47.6 47.5 46.4 57.02 57.68 57.68 NAN 54.4 55.6
31/07/2020 04:23:04 48.34 48.22 48.22 47.6 47.5 46.4 58.02 57.86 57.86 NAN 54.4 55.6
31/07/2020 04:23:05 47.44 48.17 48.22 47.6 47.5 46.4 57.22 57.8 57.86 NAN 54.4 55.6
31/07/2020 04:23:06 47.69 48.06 48.22 47.6 47.5 46.4 56.76 57.41 57.86 NAN 54.4 55.6
31/07/2020 04:23:07 47.51 47.75 48.22 47.6 47.5 46.4 57.49 57.37 57.86 NAN 54.4 55.6
31/07/2020 04:23:08 47 47.65 48.22 47.6 47.5 46.4 57.35 57.47 57.86 NAN 54.4 55.6
31/07/2020 04:23:09 47.34 47.6 48.22 47.6 47.5 46.4 57.01 57.41 57.86 NAN 54.4 55.6
31/07/2020 04:23:10 48.43 48.15 48.22 47.6 47.5 46.4 57.64 57.57 57.86 NAN 54.4 55.6
31/07/2020 04:23:11 47.55 48.01 48.22 47.6 47.5 46.4 57.17 57.47 57.86 NAN 54.4 55.6
31/07/2020 04:23:12 46.82 47.74 48.22 47.6 47.5 46.4 57.35 57.55 57.86 NAN 54.4 55.6
31/07/2020 04:23:13 47.16 47.49 48.22 47.6 47.5 46.4 57.24 57.6 57.86 NAN 54.4 55.6
31/07/2020 04:23:14 47.94 47.75 48.22 47.6 47.5 46.4 57.32 57.46 57.86 NAN 54.4 55.6
31/07/2020 04:23:15 47.66 47.9 48.22 47.6 47.5 46.4 56.95 57.3 57.86 NAN 54.4 55.6
31/07/2020 04:23:16 47.18 47.77 48.22 47.6 47.5 46.4 57.27 57.45 57.86 NAN 54.4 55.6
31/07/2020 04:23:17 47.69 47.69 48.22 47.6 47.5 46.4 57.37 57.44 57.86 NAN 54.4 55.6
31/07/2020 04:23:18 47.13 47.78 48.22 47.6 47.5 46.4 57.2 57.51 57.86 NAN 54.4 55.6
31/07/2020 04:23:19 47.59 47.57 48.22 47.6 47.5 46.4 57.55 57.63 57.86 NAN 54.4 55.6
31/07/2020 04:23:20 47.17 47.6 48.22 47.6 47.5 46.4 57.79 57.78 57.86 NAN 54.4 55.6
31/07/2020 04:23:21 47.29 47.41 48.22 47.6 47.5 46.4 57.14 57.9 57.9 NAN 54.4 55.6
31/07/2020 04:23:22 47.79 47.73 48.22 47.6 47.5 46.4 57.14 57.33 57.9 NAN 54.4 55.6
31/07/2020 04:23:23 47.28 47.94 48.22 47.6 47.5 46.4 56.91 57.3 57.9 NAN 54.4 55.6
31/07/2020 04:23:24 47.14 47.42 48.22 47.6 47.5 46.4 57.43 57.38 57.9 NAN 54.4 55.6
31/07/2020 04:23:25 47.15 47.49 48.22 47.6 47.5 46.4 56.81 57.22 57.9 NAN 54.4 55.6
31/07/2020 04:23:26 47.53 47.58 48.22 47.6 47.5 46.4 56.72 57.04 57.9 NAN 54.4 55.6
31/07/2020 04:23:27 48.3 48.07 48.22 47.6 47.5 46.4 57.78 57.43 57.9 NAN 54.4 55.6
31/07/2020 04:23:28 47.73 48.26 48.26 47.6 47.5 46.4 57.4 57.56 57.9 NAN 54.4 55.6
31/07/2020 04:23:29 47.96 47.98 48.26 47.6 47.5 46.4 57.34 57.46 57.9 NAN 54.4 55.6
31/07/2020 04:23:30 47.41 48.06 48.26 47.6 47.5 46.4 57.41 57.7 57.9 NAN 54.4 55.6
31/07/2020 04:23:31 47.38 47.71 48.26 47.6 47.5 46.4 57.01 57.38 57.9 NAN 54.4 55.6
31/07/2020 04:23:32 46.97 47.59 48.26 47.6 47.5 46.4 56.58 57.24 57.9 NAN 54.4 55.6
31/07/2020 04:23:33 47.68 47.68 48.26 47.6 47.5 46.4 57.29 57.29 57.9 NAN 54.4 55.6
31/07/2020 04:23:34 47.65 47.75 48.26 47.6 47.5 46.4 56.76 57.25 57.9 NAN 54.4 55.6
31/07/2020 04:23:35 47.56 47.7 48.26 47.6 47.5 46.4 57.3 57.2 57.9 NAN 54.4 55.6
31/07/2020 04:23:36 47.12 47.59 48.26 47.6 47.5 46.4 57.23 57.51 57.9 NAN 54.4 55.6
31/07/2020 04:23:37 48.09 47.92 48.26 47.6 47.5 46.4 57 57.23 57.9 NAN 54.4 55.6
31/07/2020 04:23:38 46.83 47.91 48.26 47.6 47.5 46.4 57 57.13 57.9 NAN 54.4 55.6
31/07/2020 04:23:39 47.72 47.67 48.26 47.6 47.5 46.4 57.29 57.31 57.9 NAN 54.4 55.6
31/07/2020 04:23:40 47.7 47.76 48.26 47.6 47.5 46.4 57.34 57.35 57.9 NAN 54.4 55.6
31/07/2020 04:23:41 47.37 47.83 48.26 47.6 47.5 46.4 56.56 57.36 57.9 NAN 54.4 55.6
31/07/2020 04:23:42 48.1 47.99 48.26 47.6 47.5 46.4 56.95 57.02 57.9 NAN 54.4 55.6
31/07/2020 04:23:43 48.08 48.11 48.26 47.6 47.5 46.4 56.9 57.03 57.9 NAN 54.4 55.6
31/07/2020 04:23:44 48.07 48.3 48.3 47.6 47.5 46.4 57.29 57.49 57.9 NAN 54.4 55.6
31/07/2020 04:23:45 47.93 48.19 48.3 47.6 47.5 46.4 57.34 57.28 57.9 NAN 54.4 55.6
31/07/2020 04:23:46 47.5 48.13 48.3 47.6 47.5 46.4 57.23 57.49 57.9 NAN 54.4 55.6
31/07/2020 04:23:47 47.54 47.77 48.3 47.6 47.5 46.4 57.43 57.48 57.9 NAN 54.4 55.6
31/07/2020 04:23:48 47.37 47.7 48.3 47.6 47.5 46.4 57.22 57.4 57.9 NAN 54.4 55.6
31/07/2020 04:23:49 47.74 47.86 48.3 47.6 47.5 46.4 57.46 57.5 57.9 NAN 54.4 55.6
31/07/2020 04:23:50 47.25 47.62 48.3 47.6 47.5 46.4 57.49 57.66 57.9 NAN 54.4 55.6
31/07/2020 04:23:51 47.57 47.76 48.3 47.6 47.5 46.4 57.07 57.49 57.7 NAN 54.4 55.6
31/07/2020 04:23:52 47.82 47.92 48.3 47.6 47.5 46.4 57.68 57.54 57.7 NAN 54.4 55.6
31/07/2020 04:23:53 47.78 47.83 48.3 47.6 47.5 46.4 57.45 57.8 57.8 NAN 54.4 55.6
31/07/2020 04:23:54 48.19 48.07 48.3 47.6 47.5 46.4 57.29 57.56 57.8 NAN 54.4 55.6
31/07/2020 04:23:55 47.75 48.07 48.3 47.6 47.5 46.4 58 57.8 57.8 NAN 54.4 55.6
31/07/2020 04:23:56 47.23 48.17 48.3 47.6 47.5 46.4 56.96 57.79 57.8 NAN 54.4 55.6
31/07/2020 04:23:57 47.47 47.7 48.3 47.6 47.5 46.4 57.65 57.59 57.8 NAN 54.4 55.6
31/07/2020 04:23:58 47.39 47.73 48.3 47.6 47.5 46.4 56.64 57.57 57.8 NAN 54.4 55.6
31/07/2020 04:23:59 47.15 47.65 48.3 47.6 47.5 46.4 56.84 57.12 57.8 NAN 54.4 55.6
31/07/2020 04:24:00 47.95 47.86 48.3 47.6 47.5 46.4 56.8 57.11 57.8 NAN 54.4 55.6
31/07/2020 04:24:01 47.25 47.69 48.3 47.6 47.5 46.4 57.45 57.33 57.8 NAN 54.4 55.6
31/07/2020 04:24:02 47.81 47.8 48.3 47.6 47.5 46.4 57.33 57.52 57.8 NAN 54.4 55.6
31/07/2020 04:24:03 47.09 47.69 48.3 47.6 47.5 46.4 56.79 57.43 57.8 NAN 54.4 55.6
31/07/2020 04:24:04 47.13 47.48 48.3 47.6 47.5 46.4 57.79 57.63 57.8 NAN 54.4 55.6
31/07/2020 04:24:05 47.87 47.76 48.3 47.6 47.5 46.4 57.33 57.61 57.8 NAN 54.4 55.6
31/07/2020 04:24:06 48.04 47.97 48.3 47.6 47.5 46.4 57.12 57.58 57.8 NAN 54.4 55.6
31/07/2020 04:24:07 47.96 48.28 48.3 47.6 47.5 46.4 57.91 57.74 57.8 NAN 54.4 55.6
31/07/2020 04:24:08 47.93 48.08 48.3 47.6 47.5 46.4 57.47 57.66 57.8 NAN 54.4 55.6
31/07/2020 04:24:09 48.14 48.23 48.3 47.6 47.5 46.4 58.22 58.03 58.03 NAN 54.4 55.6
31/07/2020 04:24:10 47.94 48.23 48.3 47.6 47.5 46.4 56.87 57.93 58.03 NAN 54.4 55.6
31/07/2020 04:24:11 47.32 48.06 48.3 47.6 47.5 46.4 56.62 57.32 58.03 NAN 54.4 55.6
31/07/2020 04:24:12 48.27 48.09 48.3 47.6 47.5 46.4 56.91 57.05 58.03 NAN 54.4 55.6
31/07/2020 04:24:13 47.43 48.14 48.3 47.6 47.5 46.4 57.08 57.16 58.03 NAN 54.4 55.6
31/07/2020 04:24:14 47.36 47.82 48.28 47.6 47.5 46.4 57.72 57.55 58.03 NAN 54.4 55.6
31/07/2020 04:24:15 47.34 47.78 48.28 47.6 47.5 46.4 57.73 57.81 58.03 NAN 54.4 55.6
31/07/2020 04:24:16 47.15 47.62 48.28 47.6 47.5 46.4 56.91 57.87 58.03 NAN 54.4 55.6
31/07/2020 04:24:17 47.85 47.69 48.28 47.6 47.5 46.4 57.04 57.22 58.03 NAN 54.4 55.6
31/07/2020 04:24:18 48.04 48.1 48.28 47.6 47.5 46.4 57.19 57.32 58.03 NAN 54.4 55.6
31/07/2020 04:24:19 48.04 48.2 48.28 47.6 47.5 46.4 57.28 57.39 58.03 NAN 54.4 55.6
31/07/2020 04:24:20 47.87 48.06 48.28 47.6 47.5 46.4 56.94 57.26 58.03 NAN 54.4 55.6
31/07/2020 04:24:21 46.79 47.91 48.28 47.6 47.5 46.4 56.15 57.12 58.03 NAN 54.4 55.6
31/07/2020 04:24:22 48.06 47.86 48.28 47.6 47.5 46.4 57.44 57.14 58.03 NAN 54.4 55.6
31/07/2020 04:24:23 47.19 47.97 48.28 47.6 47.5 46.4 57.24 57.47 58.03 NAN 54.4 55.6
31/07/2020 04:24:24 48.13 47.99 48.28 47.6 47.5 46.4 57.59 57.6 58.03 NAN 54.4 55.6
31/07/2020 04:24:25 47.11 48 48.28 47.6 47.5 46.4 56.56 57.45 58.03 NAN 54.4 55.6
31/07/2020 04:24:26 46.96 47.46 48.28 47.6 47.5 46.4 56.7 56.91 58.03 NAN 54.4 55.6
31/07/2020 04:24:27 47.98 47.73 48.28 47.6 47.5 46.4 56.59 56.96 58.03 NAN 54.4 55.6
31/07/2020 04:24:28 47.25 47.93 48.28 47.6 47.5 46.4 56.77 56.9 58.03 NAN 54.4 55.6
31/07/2020 04:24:29 48.2 47.98 48.28 47.6 47.5 46.4 56.79 56.78 58.03 NAN 54.4 55.6
31/07/2020 04:24:30 48.04 48.13 48.28 47.6 47.5 46.4 56.59 56.9 58.03 NAN 54.4 55.6
31/07/2020 04:24:31 47.46 48.06 48.28 47.6 47.5 46.4 56.79 56.84 58.03 NAN 54.4 55.6
31/07/2020 04:24:32 46.99 47.77 48.28 47.6 47.5 46.4 57.17 57.16 58.03 NAN 54.4 55.6
31/07/2020 04:24:33 47.17 47.47 48.28 47.6 47.5 46.4 57.03 57.14 58.03 NAN 54.4 55.6
31/07/2020 04:24:34 47.1 47.39 48.28 47.6 47.5 46.4 56.28 57.05 58.03 NAN 54.4 55.6
31/07/2020 04:24:35 47.72 47.74 48.28 47.6 47.5 46.4 57.01 56.91 58.03 NAN 54.4 55.6
31/07/2020 04:24:36 47.79 47.82 48.28 47.6 47.5 46.4 56.43 56.91 58.03 NAN 54.4 55.6
31/07/2020 04:24:37 47.55 47.91 48.23 47.6 47.5 46.4 56.73 56.76 58.03 NAN 54.4 55.6
31/07/2020 04:24:38 47.61 47.79 48.23 47.6 47.5 46.4 56.86 57 58.03 NAN 54.4 55.6
31/07/2020 04:24:39 47.09 47.58 48.23 47.6 47.5 46.4 56.82 56.98 57.93 NAN 54.4 55.6
31/07/2020 04:24:40 47.84 47.9 48.2 47.6 47.5 46.4 56.74 56.84 57.87 NAN 54.4 55.6
31/07/2020 04:24:41 47.46 47.62 48.2 47.6 47.5 46.4 57.43 57.26 57.87 NAN 54.4 55.6
31/07/2020 04:24:42 47.22 47.57 48.2 47.6 47.5 46.4 56.56 57.23 57.87 NAN 54.4 55.6
31/07/2020 04:24:43 47.17 47.54 48.2 47.6 47.5 46.4 56.61 56.92 57.87 NAN 54.4 55.6
31/07/2020 04:24:44 47.12 47.51 48.2 47.6 47.5 46.4 57.19 57.06 57.87 NAN 54.4 55.6
31/07/2020 04:24:45 47.18 47.32 48.2 47.6 47.5 46.4 56.93 57.03 57.87 NAN 54.4 55.6
31/07/2020 04:24:46 47.53 47.5 48.2 47.6 47.5 46.4 56.9 57.08 57.6 NAN 54.4 55.6
31/07/2020 04:24:47 47.71 47.86 48.2 47.6 47.5 46.4 56.72 57.14 57.6 NAN 54.4 55.6
31/07/2020 04:24:48 47.74 47.75 48.2 47.6 47.5 46.4 56.89 57.04 57.6 NAN 54.4 55.6
31/07/2020 04:24:49 48.11 48.04 48.13 47.6 47.5 46.4 56.62 56.93 57.6 NAN 54.4 55.6
31/07/2020 04:24:50 47.76 48.09 48.13 47.6 47.5 46.4 57.24 57.03 57.6 NAN 54.4 55.6
31/07/2020 04:24:51 47.52 48.05 48.13 47.6 47.5 46.4 57 57.43 57.6 NAN 54.4 55.6
31/07/2020 04:24:52 47.32 47.68 48.13 47.6 47.5 46.4 56.76 56.95 57.6 NAN 54.4 55.6
31/07/2020 04:24:53 47.17 47.74 48.13 47.6 47.5 46.4 56.21 56.84 57.6 NAN 54.4 55.6
31/07/2020 04:24:54 47.82 47.75 48.13 47.6 47.5 46.4 56.15 56.59 57.45 NAN 54.4 55.6
31/07/2020 04:24:55 48.42 48.31 48.31 47.6 47.5 46.4 56.89 56.67 57.43 NAN 54.4 55.6
31/07/2020 04:24:56 47.82 48.23 48.31 47.6 47.5 46.4 56.54 56.7 57.43 NAN 54.4 55.6
31/07/2020 04:24:57 47.92 48.21 48.31 47.6 47.5 46.4 56.68 56.78 57.43 NAN 54.4 55.6
31/07/2020 04:24:58 47.93 48.13 48.31 47.6 47.5 46.4 56.76 56.87 57.43 NAN 54.4 55.6
31/07/2020 04:24:59 47.22 47.93 48.31 47.6 47.5 46.4 56.61 56.82 57.43 NAN 54.4 55.6
31/07/2020 04:25:00 47.33 47.61 48.31 47.6 47.5 46.4 56.48 56.83 57.43 NAN 54.4 55.6
31/07/2020 04:25:01 47.74 47.7 48.31 47.6 47.5 46.4 56.63 56.75 57.43 NAN 54.4 55.6
31/07/2020 04:25:02 47.57 47.85 48.31 47.6 47.5 46.4 57.3 57.09 57.43 NAN 54.4 55.6
31/07/2020 04:25:03 47.79 47.92 48.31 47.6 47.5 46.4 56.66 57.06 57.43 NAN 54.4 55.6
31/07/2020 04:25:04 47.1 47.92 48.31 47.6 47.5 46.4 56.7 56.89 57.43 NAN 54.4 55.6
31/07/2020 04:25:05 46.89 47.48 48.31 47.6 47.5 46.4 57.1 57.15 57.43 NAN 54.4 55.6
31/07/2020 04:25:06 47.94 47.77 48.31 47.6 47.5 46.4 56.88 57.17 57.43 NAN 54.4 55.6
31/07/2020 04:25:07 47.82 47.83 48.31 47.6 47.5 46.4 56.72 56.98 57.43 NAN 54.4 55.6
31/07/2020 04:25:08 47.6 47.94 48.31 47.6 47.5 46.4 56.69 56.79 57.43 NAN 54.4 55.6
31/07/2020 04:25:09 47.39 47.72 48.31 47.6 47.5 46.4 56.68 56.86 57.43 NAN 54.4 55.6
31/07/2020 04:25:10 47.71 47.81 48.31 47.6 47.5 46.4 56.64 56.86 57.43 NAN 54.4 55.6
31/07/2020 04:25:11 47.6 47.94 48.31 47.6 47.5 46.4 56.32 56.63 57.43 NAN 54.4 55.6
31/07/2020 04:25:12 47.46 47.6 48.31 47.6 47.5 46.4 56.24 56.59 57.43 NAN 54.4 55.6
31/07/2020 04:25:13 47.22 47.64 48.31 47.6 47.5 46.4 56.83 56.67 57.43 NAN 54.4 55.6
31/07/2020 04:25:14 47.89 47.9 48.31 47.6 47.5 46.4 56.85 56.93 57.43 NAN 54.4 55.6
31/07/2020 04:25:15 47.49 47.76 48.31 47.6 47.5 46.4 57.22 57.12 57.43 NAN 54.4 55.6
31/07/2020 04:25:16 47.54 47.68 48.31 47.6 47.5 46.4 56.81 57.13 57.43 NAN 54.4 55.6
31/07/2020 04:25:17 47.12 47.57 48.31 47.6 47.5 46.4 55.97 57.05 57.43 NAN 54.4 55.6
31/07/2020 04:25:18 48.01 47.84 48.31 47.6 47.5 46.4 56.62 56.65 57.43 NAN 54.4 55.6
31/07/2020 04:25:19 47.9 47.93 48.31 47.6 47.5 46.4 56.64 56.67 57.43 NAN 54.4 55.6
31/07/2020 04:25:20 47.88 48.08 48.31 47.6 47.5 46.4 56.88 56.85 57.43 NAN 54.4 55.6
31/07/2020 04:25:21 47.42 47.87 48.31 47.6 47.5 46.4 56.67 56.89 57.17 NAN 54.4 55.6
31/07/2020 04:25:22 47.45 47.73 48.31 47.6 47.5 46.4 56.95 56.98 57.17 NAN 54.4 55.6
31/07/2020 04:25:23 47.53 47.71 48.31 47.6 47.5 46.4 56.5 56.89 57.17 NAN 54.4 55.6
31/07/2020 04:25:24 47.32 47.87 48.31 47.6 47.5 46.4 56.59 56.79 57.17 NAN 54.4 55.6
31/07/2020 04:25:25 48.09 47.91 48.23 47.6 47.5 46.4 56.89 56.89 57.17 NAN 54.4 55.6
31/07/2020 04:25:26 47.8 48.18 48.21 47.6 47.5 46.4 56.77 57.01 57.17 NAN 54.4 55.6
31/07/2020 04:25:27 48 48.03 48.18 47.6 47.5 46.4 56.65 56.84 57.17 NAN 54.4 55.6
31/07/2020 04:25:28 47.97 48.05 48.18 47.6 47.5 46.4 57.15 57.04 57.17 NAN 54.4 55.6
31/07/2020 04:25:29 47.58 48.07 48.18 47.6 47.5 46.4 56.76 57.14 57.17 NAN 54.4 55.6
31/07/2020 04:25:30 47.45 47.9 48.18 47.6 47.5 46.4 57.11 57.1 57.17 NAN 54.4 55.6
31/07/2020 04:25:31 47.29 47.64 48.18 47.6 47.5 46.4 57.22 57.4 57.4 NAN 54.4 55.6
31/07/2020 04:25:32 47.06 47.58 48.18 47.6 47.5 46.4 56.8 57.1 57.4 NAN 54.4 55.6
31/07/2020 04:25:33 47.15 47.37 48.18 47.6 47.5 46.4 56.61 57.01 57.4 NAN 54.4 55.6
31/07/2020 04:25:34 47.67 47.7 48.18 47.6 47.5 46.4 57.04 57.01 57.4 NAN 54.4 55.6
31/07/2020 04:25:35 47.9 47.87 48.18 47.6 47.5 46.4 56.47 56.9 57.4 NAN 54.4 55.6
31/07/2020 04:25:36 47.88 47.95 48.18 47.6 47.5 46.4 56.42 56.67 57.4 NAN 54.4 55.6
31/07/2020 04:25:37 47.91 48 48.18 47.6 47.5 46.4 56.98 56.91 57.4 NAN 54.4 55.6
31/07/2020 04:25:38 47.19 47.99 48.18 47.6 47.5 46.4 57.29 57.16 57.4 NAN 54.4 55.6
31/07/2020 04:25:39 47.55 47.68 48.18 47.6 47.5 46.4 56.73 57.13 57.4 NAN 54.4 55.6
31/07/2020 04:25:40 46.88 47.57 48.18 47.6 47.5 46.4 56.44 56.98 57.4 NAN 54.4 55.6
31/07/2020 04:25:41 47.73 47.84 48.18 47.6 47.5 46.4 56.83 56.94 57.4 NAN 54.4 55.6
31/07/2020 04:25:42 47.54 47.59 48.18 47.6 47.5 46.4 56.88 56.99 57.4 NAN 54.4 55.6
31/07/2020 04:25:43 47.86 47.99 48.18 47.6 47.5 46.4 57.15 57.11 57.4 NAN 54.4 55.6
31/07/2020 04:25:44 47.86 47.93 48.18 47.6 47.5 46.4 56.67 57.18 57.4 NAN 54.4 55.6
31/07/2020 04:25:45 47.06 47.82 48.18 47.6 47.5 46.4 56.69 56.89 57.4 NAN 54.4 55.6
31/07/2020 04:25:46 47.57 47.65 48.18 47.6 47.5 46.4 56.69 56.96 57.4 NAN 54.4 55.6
31/07/2020 04:25:47 47.37 47.7 48.18 47.6 47.5 46.4 56.51 56.71 57.4 NAN 54.4 55.6
31/07/2020 04:25:48 47.82 47.88 48.18 47.6 47.5 46.4 56.71 56.77 57.4 NAN 54.4 55.6
31/07/2020 04:25:49 47.83 48.01 48.18 47.6 47.5 46.4 57.19 57.1 57.4 NAN 54.4 55.6
31/07/2020 04:25:50 47.63 47.95 48.18 47.6 47.5 46.4 56.53 57.05 57.4 NAN 54.4 55.6
31/07/2020 04:25:51 47.45 47.78 48.18 47.6 47.5 46.4 57.08 57.06 57.4 NAN 54.4 55.6
31/07/2020 04:25:52 47.71 47.83 48.18 47.6 47.5 46.4 57.02 57.13 57.4 NAN 54.4 55.6
31/07/2020 04:25:53 47.47 47.8 48.18 47.6 47.5 46.4 57.21 57.26 57.4 NAN 54.4 55.6
31/07/2020 04:25:54 47.86 47.85 48.18 47.6 47.5 46.4 56.78 57.14 57.4 NAN 54.4 55.6
31/07/2020 04:25:55 47.5 47.94 48.18 47.6 47.5 46.4 57.12 57.15 57.4 NAN 54.4 55.6
31/07/2020 04:25:56 47.79 47.85 48.07 47.6 47.5 46.4 56.95 57.1 57.4 NAN 54.4 55.6
31/07/2020 04:25:57 47.54 47.7 48.07 47.6 47.5 46.4 57 57.14 57.4 NAN 54.4 55.6
31/07/2020 04:25:58 47.69 47.87 48.07 47.6 47.5 46.4 56.75 57.13 57.4 NAN 54.4 55.6
31/07/2020 04:25:59 47.05 47.86 48.01 47.6 47.5 46.4 56.21 56.8 57.4 NAN 54.4 55.6
31/07/2020 04:26:00 47.02 47.5 48.01 47.6 47.5 46.4 56.94 56.85 57.4 NAN 54.4 55.6
31/07/2020 04:26:01 47.59 47.45 48.01 47.6 47.5 46.4 56.24 56.72 57.26 NAN 54.4 55.6
31/07/2020 04:26:02 47.79 47.79 48.01 47.6 47.5 46.4 56.46 56.57 57.26 NAN 54.4 55.6
31/07/2020 04:26:03 46.94 47.74 48.01 47.6 47.5 46.4 56.64 56.68 57.26 NAN 54.4 55.6
31/07/2020 04:26:04 48.37 48.13 48.13 47.6 47.5 46.4 56.87 56.93 57.26 NAN 54.4 55.6
31/07/2020 04:26:05 47.5 48.27 48.27 47.6 47.5 46.4 56.72 56.89 57.26 NAN 54.4 55.6
31/07/2020 04:26:06 47.86 48.01 48.27 47.6 47.5 46.4 57.04 57.17 57.26 NAN 54.4 55.6
31/07/2020 04:26:07 47.18 47.86 48.27 47.6 47.5 46.4 56.72 56.92 57.26 NAN 54.4 55.6
31/07/2020 04:26:08 47.25 47.56 48.27 47.6 47.5 46.4 56.99 57.07 57.26 NAN 54.4 55.6
31/07/2020 04:26:09 47.94 47.89 48.27 47.6 47.5 46.4 57.12 57.24 57.26 NAN 54.4 55.6
31/07/2020 04:26:10 47.71 47.89 48.27 47.6 47.5 46.4 56.85 57.08 57.26 NAN 54.4 55.6
31/07/2020 04:26:11 47.12 47.73 48.27 47.6 47.5 46.4 56.63 57.08 57.26 NAN 54.4 55.6
31/07/2020 04:26:12 47.19 47.57 48.27 47.6 47.5 46.4 57.29 57.13 57.26 NAN 54.4 55.6
31/07/2020 04:26:13 48.07 47.87 48.27 47.6 47.5 46.4 56.91 57.14 57.26 NAN 54.4 55.6
31/07/2020 04:26:14 47.32 47.89 48.27 47.6 47.5 46.4 56.78 57.04 57.26 NAN 54.4 55.6
31/07/2020 04:26:15 47.91 47.83 48.27 47.6 47.5 46.4 56.76 56.96 57.26 NAN 54.4 55.6
31/07/2020 04:26:16 47.67 47.99 48.27 47.6 47.5 46.4 56.96 57.09 57.26 NAN 54.4 55.6
31/07/2020 04:26:17 48.01 48.05 48.27 47.6 47.5 46.4 57.12 57.15 57.26 NAN 54.4 55.6
31/07/2020 04:26:18 47.14 48.04 48.27 47.6 47.5 46.4 57.34 57.46 57.46 NAN 54.4 55.6
31/07/2020 04:26:19 47.43 47.49 48.27 47.6 47.5 46.4 56.63 57.42 57.46 NAN 54.4 55.6
31/07/2020 04:26:20 47.15 47.5 48.27 47.6 47.5 46.4 56.48 56.94 57.46 NAN 54.4 55.6
31/07/2020 04:26:21 48.16 47.99 48.27 47.6 47.5 46.4 56.75 56.75 57.46 NAN 54.4 55.6
31/07/2020 04:26:22 47.57 48.08 48.27 47.6 47.5 46.4 57.09 57.1 57.46 NAN 54.4 55.6
31/07/2020 04:26:23 48.19 48.22 48.27 47.6 47.5 46.4 56.35 56.96 57.46 NAN 54.4 55.6
31/07/2020 04:26:24 48 48.13 48.27 47.6 47.5 46.4 57.07 57.06 57.46 NAN 54.4 55.6
31/07/2020 04:26:25 47.84 48.14 48.27 47.6 47.5 46.4 57.1 57.17 57.46 NAN 54.4 55.6
31/07/2020 04:26:26 47.4 47.89 48.27 47.6 47.5 46.4 57.01 57.19 57.46 NAN 54.4 55.6
31/07/2020 04:26:27 48.04 48.14 48.27 47.6 47.5 46.4 56.94 57.18 57.46 NAN 54.4 55.6
31/07/2020 04:26:28 47.85 48.15 48.27 47.6 47.5 46.4 56.32 56.96 57.46 NAN 54.4 55.6
31/07/2020 04:26:29 47.75 47.83 48.27 47.6 47.5 46.4 56.97 56.91 57.46 NAN 54.4 55.6
31/07/2020 04:26:30 48.49 48.33 48.33 47.6 47.5 46.4 57.21 57.17 57.46 NAN 54.4 55.6
31/07/2020 04:26:31 47.44 48.23 48.33 47.6 47.5 46.4 56.98 57.16 57.46 NAN 54.4 55.6
31/07/2020 04:26:32 47.92 48.08 48.33 47.6 47.5 46.4 56.68 57.08 57.46 NAN 54.4 55.6
31/07/2020 04:26:33 47.63 47.91 48.33 47.6 47.5 46.4 56.74 56.95 57.46 NAN 54.4 55.6
31/07/2020 04:26:34 47.62 47.87 48.33 47.6 47.5 46.4 57.07 57.06 57.46 NAN 54.4 55.6
31/07/2020 04:26:35 47.58 47.87 48.33 47.6 47.5 46.4 57.22 57.21 57.46 NAN 54.4 55.6
31/07/2020 04:26:36 47.65 47.8 48.33 47.6 47.5 46.4 56.65 57.14 57.46 NAN 54.4 55.6
31/07/2020 04:26:37 47.91 48.01 48.33 47.6 47.5 46.4 57.02 57.07 57.46 NAN 54.4 55.6
31/07/2020 04:26:38 47.89 48.03 48.33 47.6 47.5 46.4 57.4 57.39 57.46 NAN 54.4 55.6
31/07/2020 04:26:39 47.13 47.89 48.33 47.6 47.5 46.4 56.82 57.28 57.46 NAN 54.4 55.6
31/07/2020 04:26:40 47.32 47.48 48.33 47.6 47.5 46.4 56.81 57.11 57.46 NAN 54.4 55.6
31/07/2020 04:26:41 48.2 48.07 48.33 47.6 47.5 46.4 56.7 56.88 57.46 NAN 54.4 55.6
31/07/2020 04:26:42 47.34 47.95 48.33 47.6 47.5 46.4 56.98 56.97 57.46 NAN 54.4 55.6
31/07/2020 04:26:43 47.56 47.86 48.33 47.6 47.5 46.4 56.7 57 57.46 NAN 54.4 55.6
31/07/2020 04:26:44 47.45 47.8 48.33 47.6 47.5 46.4 56.53 56.9 57.46 NAN 54.4 55.6
31/07/2020 04:26:45 47.64 47.79 48.33 47.6 47.5 46.4 56.94 56.89 57.46 NAN 54.4 55.6
31/07/2020 04:26:46 47.57 47.74 48.33 47.6 47.5 46.4 56.93 56.99 57.46 NAN 54.4 55.6
31/07/2020 04:26:47 47.89 47.95 48.33 47.6 47.5 46.4 56.84 57.05 57.46 NAN 54.4 55.6
31/07/2020 04:26:48 47.71 48.02 48.33 47.6 47.5 46.4 56.95 57.02 57.42 NAN 54.4 55.6
31/07/2020 04:26:49 48.17 48.41 48.41 47.6 47.5 46.4 57.54 57.41 57.41 NAN 54.4 55.6
31/07/2020 04:26:50 47.73 47.9 48.41 47.6 47.5 46.4 56.78 57.3 57.41 NAN 54.4 55.6
31/07/2020 04:26:51 48.22 48.23 48.41 47.6 47.5 46.4 56.9 56.96 57.41 NAN 54.4 55.6
31/07/2020 04:26:52 47.7 48.05 48.41 47.6 47.5 46.4 57.01 57.11 57.41 NAN 54.4 55.6
31/07/2020 04:26:53 47.95 48.08 48.41 47.6 47.5 46.4 57.01 57.08 57.41 NAN 54.4 55.6
31/07/2020 04:26:54 47.45 47.93 48.41 47.6 47.5 46.4 57.35 57.38 57.41 NAN 54.4 55.6
31/07/2020 04:26:55 47.56 47.85 48.41 47.6 47.5 46.4 56.47 57.24 57.41 NAN 54.4 55.6
31/07/2020 04:26:56 47.28 47.63 48.41 47.6 47.5 46.4 55.82 56.82 57.41 NAN 54.4 55.6
31/07/2020 04:26:57 47.54 47.69 48.41 47.6 47.5 46.4 56.9 56.66 57.41 NAN 54.4 55.6
31/07/2020 04:26:58 47.72 47.89 48.41 47.6 47.5 46.4 57.13 57.14 57.41 NAN 54.4 55.6
31/07/2020 04:26:59 47.72 47.75 48.41 47.6 47.5 46.4 56.31 56.92 57.41 NAN 54.4 55.6
31/07/2020 04:27:00 47.63 47.89 48.41 47.6 47.5 46.4 56.95 56.93 57.41 NAN 54.4 55.6
31/07/2020 04:27:01 48.2 48.24 48.41 47.6 47.5 46.4 56.96 56.99 57.41 NAN 54.4 55.6
31/07/2020 04:27:02 47.7 48.18 48.41 47.6 47.5 46.4 56.74 56.9 57.41 NAN 54.4 55.6
31/07/2020 04:27:03 48.12 48 48.41 47.6 47.5 46.4 57.04 56.99 57.41 NAN 54.4 55.6
31/07/2020 04:27:04 48.31 48.41 48.41 47.6 47.5 46.4 57.57 57.44 57.44 NAN 54.4 55.6
31/07/2020 04:27:05 47.49 48.16 48.41 47.6 47.5 46.4 57.09 57.47 57.47 NAN 54.4 55.6
31/07/2020 04:27:06 47.75 47.91 48.41 47.6 47.5 46.4 56.88 57.26 57.47 NAN 54.4 55.6
31/07/2020 04:27:07 47.87 48.1 48.41 47.6 47.5 46.4 56.74 57.2 57.47 NAN 54.4 55.6
31/07/2020 04:27:08 47.89 47.95 48.41 47.6 47.5 46.4 57.14 57.19 57.47 NAN 54.4 55.6
31/07/2020 04:27:09 47.73 47.95 48.41 47.6 47.5 46.4 56.36 57.05 57.47 NAN 54.4 55.6
31/07/2020 04:27:10 47.48 47.93 48.41 47.6 47.5 46.4 57.36 57.21 57.47 NAN 54.4 55.6
31/07/2020 04:27:11 47.61 47.74 48.41 47.6 47.5 46.4 56.8 57.14 57.47 NAN 54.4 55.6
31/07/2020 04:27:12 47.96 47.93 48.41 47.6 47.5 46.4 56.89 57.19 57.47 NAN 54.4 55.6
31/07/2020 04:27:13 47.62 48 48.41 47.6 47.5 46.4 57 57.18 57.47 NAN 54.4 55.6
31/07/2020 04:27:14 47.81 47.98 48.41 47.6 47.5 46.4 56.75 56.96 57.47 NAN 54.4 55.6
31/07/2020 04:27:15 47.33 47.88 48.41 47.6 47.5 46.4 56.56 56.85 57.47 NAN 54.4 55.6
31/07/2020 04:27:16 47.35 47.63 48.41 47.6 47.5 46.4 57.09 57.07 57.47 NAN 54.4 55.6
31/07/2020 04:27:17 47.34 47.61 48.41 47.6 47.5 46.4 56.88 57.06 57.47 NAN 54.4 55.6
31/07/2020 04:27:18 48.15 48.01 48.41 47.6 47.5 46.4 57.25 57.22 57.47 NAN 54.4 55.6
31/07/2020 04:27:19 47.84 48.12 48.41 47.6 47.5 46.4 56.86 57.21 57.47 NAN 54.4 55.6
31/07/2020 04:27:20 47.57 47.89 48.41 47.6 47.5 46.4 56.87 57.08 57.47 NAN 54.4 55.6
31/07/2020 04:27:21 47.97 47.97 48.41 47.6 47.5 46.4 57.04 57.11 57.47 NAN 54.4 55.6
31/07/2020 04:27:22 47.25 48.01 48.41 47.6 47.5 46.4 56.72 57.16 57.47 NAN 54.4 55.6
31/07/2020 04:27:23 47.25 47.74 48.41 47.6 47.5 46.4 56.86 57.08 57.47 NAN 54.4 55.6
31/07/2020 04:27:24 46.51 47.37 48.41 47.6 47.5 46.4 56.89 56.97 57.47 NAN 54.4 55.6
31/07/2020 04:27:25 48.07 47.74 48.41 47.6 47.5 46.4 56.97 57.03 57.47 NAN 54.4 55.6
31/07/2020 04:27:26 47.65 47.76 48.41 47.6 47.5 46.4 56.99 57.22 57.47 NAN 54.4 55.6
31/07/2020 04:27:27 47.69 47.74 48.41 47.6 47.5 46.4 56.89 57.06 57.47 NAN 54.4 55.6
31/07/2020 04:27:28 48.03 48 48.41 47.6 47.5 46.4 56.6 57.19 57.47 NAN 54.4 55.6
31/07/2020 04:27:29 47.72 47.99 48.41 47.6 47.5 46.4 57 56.99 57.47 NAN 54.4 55.6
31/07/2020 04:27:30 47.7 47.93 48.41 47.6 47.5 46.4 56.77 56.95 57.47 NAN 54.4 55.6
31/07/2020 04:27:31 47.87 48.03 48.41 47.6 47.5 46.4 56.74 57.07 57.47 NAN 54.4 55.6
31/07/2020 04:27:32 47.82 48.03 48.41 47.6 47.5 46.4 57.11 57.08 57.47 NAN 54.4 55.6
31/07/2020 04:27:33 47.32 47.95 48.41 47.6 47.5 46.4 57.1 57.22 57.47 NAN 54.4 55.6
31/07/2020 04:27:34 47.74 47.83 48.16 47.6 47.5 46.4 56.92 57.36 57.47 NAN 54.4 55.6
31/07/2020 04:27:35 47.71 47.89 48.12 47.6 47.5 46.4 57 57.09 57.36 NAN 54.4 55.6
31/07/2020 04:27:36 47.34 47.92 48.12 47.6 47.5 46.4 56.57 57.16 57.36 NAN 54.4 55.6
31/07/2020 04:27:37 47.83 47.82 48.12 47.6 47.5 46.4 57.27 57.11 57.36 NAN 54.4 55.6
31/07/2020 04:27:38 47.32 47.79 48.12 47.6 47.5 46.4 56.61 57.08 57.36 NAN 54.4 55.6
31/07/2020 04:27:39 47.78 47.79 48.12 47.6 47.5 46.4 57.46 57.38 57.38 NAN 54.4 55.6
31/07/2020 04:27:40 47.79 47.95 48.12 47.6 47.5 46.4 57.07 57.21 57.38 NAN 54.4 55.6
31/07/2020 04:27:41 47.11 47.83 48.12 47.6 47.5 46.4 56.79 57.15 57.38 NAN 54.4 55.6
31/07/2020 04:27:42 47.39 47.52 48.12 47.6 47.5 46.4 56.18 56.87 57.38 NAN 54.4 55.6
31/07/2020 04:27:43 48.48 48.29 48.29 47.6 47.5 46.4 56.98 56.82 57.38 NAN 54.4 55.6
31/07/2020 04:27:44 47.86 48.29 48.29 47.6 47.5 46.4 56.84 57.08 57.38 NAN 54.4 55.6
31/07/2020 04:27:45 48.04 48.27 48.29 47.6 47.5 46.4 56.78 56.81 57.38 NAN 54.4 55.6
31/07/2020 04:27:46 47.7 48.12 48.29 47.6 47.5 46.4 56.63 56.85 57.38 NAN 54.4 55.6
31/07/2020 04:27:47 47.21 47.9 48.29 47.6 47.5 46.4 56.52 56.77 57.38 NAN 54.4 55.6
31/07/2020 04:27:48 48.12 47.92 48.29 47.6 47.5 46.4 57.18 57.16 57.38 NAN 54.4 55.6
31/07/2020 04:27:49 47.16 47.96 48.29 47.6 47.5 46.4 56.68 57.2 57.38 NAN 54.4 55.6
31/07/2020 04:27:50 48.26 48.06 48.29 47.6 47.5 46.4 57.11 57.06 57.38 NAN 54.4 55.6
31/07/2020 04:27:51 47.65 48.01 48.29 47.6 47.5 46.4 56.98 57.18 57.38 NAN 54.4 55.6
31/07/2020 04:27:52 47.53 48.03 48.29 47.6 47.5 46.4 57.06 57.27 57.38 NAN 54.4 55.6
31/07/2020 04:27:53 47.2 47.7 48.29 47.6 47.5 46.4 57.18 57.21 57.38 NAN 54.4 55.6
31/07/2020 04:27:54 47.53 47.58 48.29 47.6 47.5 46.4 56.37 57.17 57.38 NAN 54.4 55.6
31/07/2020 04:27:55 47.57 47.62 48.29 47.6 47.5 46.4 56.71 56.77 57.38 NAN 54.4 55.6
31/07/2020 04:27:56 47.78 47.91 48.29 47.6 47.5 46.4 57.04 57.1 57.38 NAN 54.4 55.6
31/07/2020 04:27:57 47.66 48.09 48.29 47.6 47.5 46.4 56.73 56.98 57.38 NAN 54.4 55.6
31/07/2020 04:27:58 47.39 47.82 48.29 47.6 47.5 46.4 56.88 57.03 57.38 NAN 54.4 55.6
31/07/2020 04:27:59 46.96 47.8 48.29 47.6 47.5 46.4 56.68 56.94 57.38 NAN 54.4 55.6
31/07/2020 04:28:00 47.64 47.43 48.29 47.6 47.5 46.4 56.89 56.89 57.38 NAN 54.4 55.6
31/07/2020 04:28:01 47.12 47.61 48.29 47.6 47.5 46.4 57.01 57.07 57.38 NAN 54.4 55.6
31/07/2020 04:28:02 47.14 47.41 48.29 47.6 47.5 46.4 57.49 57.49 57.49 NAN 54.4 55.6
31/07/2020 04:28:03 47.7 47.64 48.29 47.6 47.5 46.4 56.6 57.31 57.49 NAN 54.4 55.6
31/07/2020 04:28:04 47.79 47.88 48.29 47.6 47.5 46.4 56.65 56.95 57.49 NAN 54.4 55.6
31/07/2020 04:28:05 47.7 47.96 48.29 47.6 47.5 46.4 56.85 56.93 57.49 NAN 54.4 55.6
31/07/2020 04:28:06 48.1 48.26 48.29 47.6 47.5 46.4 56.64 56.89 57.49 NAN 54.4 55.6
31/07/2020 04:28:07 47.78 48.07 48.29 47.6 47.5 46.4 56.92 56.93 57.49 NAN 54.4 55.6
31/07/2020 04:28:08 47.62 47.85 48.29 47.6 47.5 46.4 56.73 57.01 57.49 NAN 54.4 55.6
31/07/2020 04:28:09 47.35 47.9 48.29 47.6 47.5 46.4 56.57 56.94 57.49 NAN 54.4 55.6
31/07/2020 04:28:10 46.89 47.46 48.29 47.6 47.5 46.4 56.98 56.9 57.49 NAN 54.4 55.6
31/07/2020 04:28:11 48.06 47.88 48.29 47.6 47.5 46.4 57.3 57.16 57.49 NAN 54.4 55.6
31/07/2020 04:28:12 47.89 48 48.29 47.6 47.5 46.4 56.54 57.16 57.49 NAN 54.4 55.6
31/07/2020 04:28:13 47.43 47.95 48.29 47.6 47.5 46.4 56.95 56.99 57.49 NAN 54.4 55.6
31/07/2020 04:28:14 47.35 47.73 48.27 47.6 47.5 46.4 56.69 56.9 57.49 NAN 54.4 55.6
31/07/2020 04:28:15 47.2 47.61 48.26 47.6 47.5 46.4 56.5 56.94 57.49 NAN 54.4 55.6
31/07/2020 04:28:16 47.94 47.88 48.26 47.6 47.5 46.4 56.8 56.95 57.49 NAN 54.4 55.6
31/07/2020 04:28:17 47.57 47.92 48.26 47.6 47.5 46.4 57.35 57.38 57.49 NAN 54.4 55.6
31/07/2020 04:28:18 46.89 47.5 48.26 47.6 47.5 46.4 56.67 57.09 57.49 NAN 54.4 55.6
31/07/2020 04:28:19 47.6 47.57 48.26 47.6 47.5 46.4 57.04 57.05 57.49 NAN 54.4 55.6
31/07/2020 04:28:20 47.27 47.55 48.26 47.6 47.5 46.4 56.93 57.07 57.49 NAN 54.4 55.6
31/07/2020 04:28:21 47.16 47.53 48.26 47.6 47.5 46.4 56.63 57.19 57.49 NAN 54.4 55.6
31/07/2020 04:28:22 47.48 47.5 48.26 47.6 47.5 46.4 56.61 56.84 57.49 NAN 54.4 55.6
31/07/2020 04:28:23 47.83 47.79 48.26 47.6 47.5 46.4 56.38 56.68 57.49 NAN 54.4 55.6
31/07/2020 04:28:24 47.64 47.92 48.26 47.6 47.5 46.4 56.65 56.74 57.49 NAN 54.4 55.6
31/07/2020 04:28:25 47.41 47.79 48.26 47.6 47.5 46.4 56.71 56.92 57.49 NAN 54.4 55.6
31/07/2020 04:28:26 47.45 47.78 48.26 47.6 47.5 46.4 56.87 56.8 57.49 NAN 54.4 55.6
31/07/2020 04:28:27 47.23 47.74 48.26 47.6 47.5 46.4 56 56.76 57.49 NAN 54.4 55.6
31/07/2020 04:28:28 47.82 47.77 48.26 47.6 47.5 46.4 57.41 57.1 57.49 NAN 54.4 55.6
31/07/2020 04:28:29 47.79 47.91 48.26 47.6 47.5 46.4 56.7 57.24 57.49 NAN 54.4 55.6
31/07/2020 04:28:30 48.56 48.33 48.33 47.6 47.5 46.4 56.72 57.01 57.49 NAN 54.4 55.6
31/07/2020 04:28:31 47.48 48.41 48.41 47.6 47.5 46.4 57.42 57.26 57.49 NAN 54.4 55.6
31/07/2020 04:28:32 48 48.14 48.41 47.6 47.5 46.4 57.18 57.24 57.38 NAN 54.4 55.6
31/07/2020 04:28:33 47.67 47.93 48.41 47.6 47.5 46.4 56.6 57.17 57.38 NAN 54.4 55.6
31/07/2020 04:28:34 47.17 47.85 48.41 47.6 47.5 46.4 56.72 57.02 57.38 NAN 54.4 55.6
31/07/2020 04:28:35 48.33 48.14 48.41 47.6 47.5 46.4 56.76 56.86 57.38 NAN 54.4 55.6
31/07/2020 04:28:36 47.45 48 48.41 47.6 47.5 46.4 56.97 57.06 57.38 NAN 54.4 55.6
31/07/2020 04:28:37 47.52 47.93 48.41 47.6 47.5 46.4 57.11 57.15 57.38 NAN 54.4 55.6
31/07/2020 04:28:38 47.53 47.78 48.41 47.6 47.5 46.4 57.11 57.25 57.38 NAN 54.4 55.6
31/07/2020 04:28:39 47.85 48.02 48.41 47.6 47.5 46.4 57.08 57.34 57.38 NAN 54.4 55.6
31/07/2020 04:28:40 48.15 48.08 48.41 47.6 47.5 46.4 56.89 57.27 57.38 NAN 54.4 55.6
31/07/2020 04:28:41 47.56 48.13 48.41 47.6 47.5 46.4 56.73 57.01 57.38 NAN 54.4 55.6
31/07/2020 04:28:42 47.48 47.73 48.41 47.6 47.5 46.4 56.7 56.87 57.38 NAN 54.4 55.6
31/07/2020 04:28:43 47.9 48.03 48.41 47.6 47.5 46.4 57.2 57.07 57.38 NAN 54.4 55.6
31/07/2020 04:28:44 47.34 47.75 48.41 47.6 47.5 46.4 56.87 57.33 57.38 NAN 54.4 55.6
31/07/2020 04:28:45 48.39 48.24 48.41 47.6 47.5 46.4 57.16 57.06 57.38 NAN 54.4 55.6
31/07/2020 04:28:46 47.36 48.05 48.41 47.6 47.5 46.4 56.71 57.11 57.38 NAN 54.4 55.6
31/07/2020 04:28:47 47.41 47.61 48.41 47.6 47.5 46.4 56.5 56.95 57.34 NAN 54.4 55.6
31/07/2020 04:28:48 48.35 48.1 48.41 47.6 47.5 46.4 57.12 56.98 57.34 NAN 54.4 55.6
31/07/2020 04:28:49 47.87 48.13 48.41 47.6 47.5 46.4 56.62 56.97 57.34 NAN 54.4 55.6
31/07/2020 04:28:50 47.39 48.06 48.41 47.6 47.5 46.4 57.06 57.03 57.34 NAN 54.4 55.6
31/07/2020 04:28:51 47.82 47.94 48.41 47.6 47.5 46.4 57.25 57.29 57.34 NAN 54.4 55.6
31/07/2020 04:28:52 47.76 47.89 48.41 47.6 47.5 46.4 56.75 57.3 57.34 NAN 54.4 55.6
31/07/2020 04:28:53 47.48 47.91 48.41 47.6 47.5 46.4 56.79 56.94 57.34 NAN 54.4 55.6
31/07/2020 04:28:54 48.16 48.14 48.41 47.6 47.5 46.4 57.08 57.12 57.34 NAN 54.4 55.6
31/07/2020 04:28:55 47.9 48.33 48.41 47.6 47.5 46.4 57.02 57.17 57.34 NAN 54.4 55.6
31/07/2020 04:28:56 47.79 48.11 48.41 47.6 47.5 46.4 57.21 57.5 57.5 NAN 54.4 55.6
31/07/2020 04:28:57 47.55 47.94 48.41 47.6 47.5 46.4 56.46 57.05 57.5 NAN 54.4 55.6
31/07/2020 04:28:58 47.81 48.02 48.41 47.6 47.5 46.4 56.47 56.79 57.5 NAN 54.4 55.6
31/07/2020 04:28:59 47.23 47.72 48.41 47.6 47.5 46.4 56.96 56.92 57.5 NAN 54.4 55.6
31/07/2020 04:29:00 47.85 47.9 48.41 47.6 47.5 46.4 57.1 57.12 57.5 NAN 54.4 55.6
31/07/2020 04:29:01 47.64 47.86 48.33 47.6 47.5 46.4 56.66 57.13 57.5 NAN 54.4 55.6
31/07/2020 04:29:02 47.45 47.94 48.33 47.6 47.5 46.4 56.75 56.97 57.5 NAN 54.4 55.6
31/07/2020 04:29:03 48.43 48.14 48.33 47.7 47.5 46.4 57.02 57.01 57.5 NAN 54.4 55.6
31/07/2020 04:29:04 47.86 48.27 48.33 47.7 47.5 46.4 56.59 57.03 57.5 NAN 54.4 55.6
31/07/2020 04:29:05 47.49 47.97 48.33 47.7 47.5 46.4 56.7 56.94 57.5 NAN 54.4 55.6
31/07/2020 04:29:06 48.19 48.07 48.33 47.7 47.5 46.4 57.2 57.11 57.5 NAN 54.4 55.6
31/07/2020 04:29:07 47.29 48.09 48.33 47.7 47.5 46.4 56.64 57.07 57.5 NAN 54.4 55.6
31/07/2020 04:29:08 47.62 47.97 48.33 47.7 47.5 46.4 57.07 57.15 57.5 NAN 54.4 55.6
31/07/2020 04:29:09 47.21 47.59 48.33 47.6 47.5 46.4 56.87 57.02 57.5 NAN 54.4 55.6
31/07/2020 04:29:10 46.67 47.44 48.33 47.6 47.5 46.4 56.47 56.94 57.5 NAN 54.4 55.6
31/07/2020 04:29:11 48.19 47.91 48.33 47.6 47.5 46.4 56.94 56.94 57.5 NAN 54.4 55.6
31/07/2020 04:29:12 48 48.02 48.33 47.6 47.5 46.4 57.08 57.14 57.5 NAN 54.4 55.6
31/07/2020 04:29:13 48.21 48.27 48.33 47.6 47.5 46.4 57.1 57.29 57.5 NAN 54.4 55.6
31/07/2020 04:29:14 47.78 48.17 48.33 47.7 47.5 46.4 56.71 57.09 57.5 NAN 54.4 55.6
31/07/2020 04:29:15 47.58 47.95 48.33 47.7 47.5 46.4 56.91 56.99 57.5 NAN 54.4 55.6
31/07/2020 04:29:16 46.88 47.8 48.33 47.7 47.5 46.4 56.13 56.95 57.5 NAN 54.4 55.6
31/07/2020 04:29:17 46.86 47.16 48.33 47.6 47.5 46.4 56.87 56.79 57.5 NAN 54.4 55.6
31/07/2020 04:29:18 48.19 47.75 48.33 47.6 47.5 46.4 57.18 57.1 57.5 NAN 54.4 55.6
31/07/2020 04:29:19 47.91 48.19 48.33 47.6 47.5 46.4 56.47 57 57.5 NAN 54.4 55.6
31/07/2020 04:29:20 47.31 47.8 48.33 47.6 47.5 46.4 57.39 57.24 57.5 NAN 54.4 55.6
31/07/2020 04:29:21 46.91 47.49 48.33 47.6 47.5 46.4 56.5 57.12 57.5 NAN 54.4 55.6
31/07/2020 04:29:22 47.28 47.46 48.33 47.6 47.5 46.4 56.4 56.83 57.5 NAN 54.4 55.6
31/07/2020 04:29:23 48.01 47.85 48.33 47.6 47.5 46.4 56.64 56.77 57.5 NAN 54.4 55.6
31/07/2020 04:29:24 46.97 47.9 48.33 47.6 47.5 46.4 56.54 56.79 57.5 NAN 54.4 55.6
31/07/2020 04:29:25 47.59 47.57 48.27 47.6 47.5 46.4 56.55 56.6 57.5 NAN 54.4 55.6
31/07/2020 04:29:26 48.04 47.92 48.27 47.6 47.5 46.4 56.81 56.76 57.29 NAN 54.4 55.6
31/07/2020 04:29:27 47.93 48.33 48.33 47.6 47.5 46.4 56.98 57.05 57.29 NAN 54.4 55.6
31/07/2020 04:29:28 48.18 48.11 48.33 47.7 47.5 46.4 57.19 57.26 57.29 NAN 54.4 55.6
31/07/2020 04:29:29 47.52 48.12 48.33 47.6 47.5 46.4 56.95 57.12 57.29 NAN 54.4 55.6
31/07/2020 04:29:30 47.47 47.84 48.33 47.6 47.5 46.4 57.16 57.2 57.29 NAN 54.4 55.6
31/07/2020 04:29:31 48.17 47.95 48.33 47.6 47.5 46.4 57.23 57.29 57.29 NAN 54.4 55.6
31/07/2020 04:29:32 47.86 48.01 48.33 47.7 47.5 46.4 56.69 57.3 57.3 NAN 54.4 55.6
31/07/2020 04:29:33 47.79 48.13 48.33 47.7 47.5 46.4 56.98 57.17 57.3 NAN 54.4 55.6
31/07/2020 04:29:34 47.85 48.2 48.33 47.7 47.5 46.4 56.65 57.05 57.3 NAN 54.4 55.6
31/07/2020 04:29:35 47.71 47.92 48.33 47.7 47.5 46.4 57.09 57.05 57.3 NAN 54.4 55.6
31/07/2020 04:29:36 47.31 47.79 48.33 47.7 47.5 46.4 56.87 57.25 57.3 NAN 54.4 55.6
31/07/2020 04:29:37 47.34 47.72 48.33 47.7 47.5 46.4 56.59 56.88 57.3 NAN 54.4 55.6
31/07/2020 04:29:38 47.69 47.74 48.33 47.7 47.5 46.4 56.48 56.72 57.3 NAN 54.4 55.6
31/07/2020 04:29:39 47.26 47.6 48.33 47.7 47.5 46.4 56.52 56.68 57.3 NAN 54.4 55.6
31/07/2020 04:29:40 47.56 47.58 48.33 47.7 47.5 46.4 57.1 57.08 57.3 NAN 54.4 55.6
31/07/2020 04:29:41 47.92 47.99 48.33 47.7 47.5 46.4 56.96 57.08 57.3 NAN 54.4 55.6
31/07/2020 04:29:42 46.91 47.73 48.33 47.7 47.5 46.4 56.71 56.96 57.3 NAN 54.4 55.6
31/07/2020 04:29:43 47.62 47.66 48.33 47.7 47.5 46.4 57.14 57.13 57.3 NAN 54.4 55.6
31/07/2020 04:29:44 46.86 47.68 48.33 47.7 47.5 46.4 56.51 56.98 57.3 NAN 54.4 55.6
31/07/2020 04:29:45 47.86 47.73 48.33 47.7 47.5 46.4 56.58 56.72 57.3 NAN 54.4 55.6
31/07/2020 04:29:46 47.43 47.69 48.33 47.7 47.5 46.4 56.57 56.86 57.3 NAN 54.4 55.6
31/07/2020 04:29:47 48.24 48.09 48.33 47.7 47.5 46.4 56.92 56.91 57.3 NAN 54.4 55.6
31/07/2020 04:29:48 47.49 48.16 48.33 47.7 47.5 46.4 57.17 57.21 57.3 NAN 54.4 55.6
31/07/2020 04:29:49 47.14 47.65 48.33 47.7 47.5 46.4 56.83 57.03 57.3 NAN 54.4 55.6
31/07/2020 04:29:50 46.78 47.51 48.33 47.7 47.5 46.4 56.58 57.09 57.3 NAN 54.4 55.6
31/07/2020 04:29:51 47.94 47.65 48.33 47.7 47.5 46.4 57.42 57.24 57.3 NAN 54.4 55.6
31/07/2020 04:29:52 47.85 47.87 48.33 47.7 47.5 46.4 57.01 57.33 57.33 NAN 54.4 55.6
31/07/2020 04:29:53 47.75 48.21 48.33 47.7 47.5 46.4 56.89 57.12 57.33 NAN 54.4 55.6
31/07/2020 04:29:54 47.79 47.91 48.33 47.7 47.5 46.4 56.58 57.07 57.33 NAN 54.4 55.6
31/07/2020 04:29:55 48.04 48.1 48.33 47.7 47.5 46.4 56.53 56.71 57.33 NAN 54.4 55.6
31/07/2020 04:29:56 47.36 48.14 48.33 47.7 47.5 46.4 56.78 56.83 57.33 NAN 54.4 55.6
31/07/2020 04:29:57 48.01 47.97 48.21 47.7 47.5 46.4 56.94 57.04 57.33 NAN 54.4 55.6
31/07/2020 04:29:58 47.63 47.92 48.21 47.7 47.5 46.4 57.13 57.14 57.33 NAN 54.4 55.6
31/07/2020 04:29:59 47.87 48.03 48.21 47.7 47.5 46.4 56.79 57.1 57.33 NAN 54.4 55.6
31/07/2020 04:30:00 47.59 47.91 48.21 47.7 47.5 46.4 56.89 57.01 57.33 NAN 54.4 55.6
31/07/2020 04:30:01 47.86 47.93 48.21 47.7 47.5 46.4 56.88 57.06 57.33 NAN 54.4 55.6
31/07/2020 04:30:02 47.53 47.84 48.21 47.7 47.5 46.4 56.76 56.97 57.33 NAN 54.4 55.6
31/07/2020 04:30:03 47.35 47.9 48.21 47.7 47.5 46.4 56.76 56.99 57.33 NAN 54.4 55.6
31/07/2020 04:30:04 47.91 47.82 48.21 47.7 47.5 46.4 57.2 57.12 57.33 NAN 54.4 55.6
31/07/2020 04:30:05 47.7 48.02 48.21 47.7 47.5 46.4 56.85 57.01 57.33 NAN 54.4 55.6
31/07/2020 04:30:06 47.81 47.99 48.21 47.7 47.5 46.4 56.66 57.07 57.33 NAN 54.4 55.6
31/07/2020 04:30:07 47.49 47.77 48.21 47.7 47.5 46.4 57.37 57.25 57.33 NAN 54.4 55.6
31/07/2020 04:30:08 46.94 47.81 48.21 47.7 47.5 46.4 56.46 57.31 57.33 NAN 54.4 55.6
31/07/2020 04:30:09 47.79 47.73 48.21 47.7 47.5 46.4 56.93 57.02 57.33 NAN 54.4 55.6
31/07/2020 04:30:10 47.49 47.82 48.21 47.7 47.5 46.4 56.79 57.1 57.33 NAN 54.4 55.6
31/07/2020 04:30:11 47.83 47.75 48.21 47.7 47.5 46.4 57.16 57.05 57.33 NAN 54.4 55.6
31/07/2020 04:30:12 48.06 48.09 48.21 47.7 47.5 46.4 57.15 57.21 57.33 NAN 54.4 55.6
31/07/2020 04:30:13 47.75 48.17 48.21 47.7 47.5 46.4 56.98 57.27 57.33 NAN 54.4 55.6
31/07/2020 04:30:14 47.73 47.97 48.21 47.7 47.5 46.4 56.65 57.12 57.33 NAN 54.4 55.6
31/07/2020 04:30:15 47.99 48.02 48.21 47.7 47.5 46.4 56.7 56.97 57.33 NAN 54.4 55.6
31/07/2020 04:30:16 48 48.09 48.21 47.7 47.5 46.4 56.98 56.99 57.33 NAN 54.4 55.6
31/07/2020 04:30:17 47.05 48.05 48.21 47.7 47.5 46.4 56.47 56.88 57.33 NAN 54.4 55.6
31/07/2020 04:30:18 47.49 47.77 48.21 47.7 47.5 46.4 57.06 57.02 57.33 NAN 54.4 55.6
31/07/2020 04:30:19 47.5 47.57 48.21 47.7 47.5 46.4 57.09 57.07 57.33 NAN 54.4 55.6
31/07/2020 04:30:20 48.46 48.19 48.21 47.7 47.5 46.4 57.25 57.31 57.33 NAN 54.4 55.6
31/07/2020 04:30:21 47.64 48.31 48.31 47.7 47.5 46.4 56.78 57.12 57.33 NAN 54.4 55.6
31/07/2020 04:30:22 47.65 48.03 48.31 47.7 47.5 46.4 57.09 57.13 57.31 NAN 54.4 55.6
31/07/2020 04:30:23 47.59 47.95 48.31 47.7 47.5 46.4 56.75 57.16 57.31 NAN 54.4 55.6
31/07/2020 04:30:24 47.71 47.85 48.31 47.7 47.5 46.4 56.74 57.02 57.31 NAN 54.4 55.6
31/07/2020 04:30:25 47.03 47.61 48.31 47.7 47.5 46.4 56.68 56.82 57.31 NAN 54.4 55.6
31/07/2020 04:30:26 48.17 47.93 48.31 47.7 47.5 46.4 57.07 56.99 57.31 NAN 54.4 55.6
31/07/2020 04:30:27 47.75 47.95 48.31 47.7 47.5 46.4 56.84 57.01 57.31 NAN 54.4 55.6
31/07/2020 04:30:28 47.33 47.94 48.31 47.7 47.5 46.4 56.49 56.95 57.31 NAN 54.4 55.6
31/07/2020 04:30:29 46.79 47.54 48.31 47.7 47.5 46.4 56.8 56.94 57.31 NAN 54.4 55.6
31/07/2020 04:30:30 47.99 47.71 48.31 47.7 47.5 46.4 57.15 57.12 57.31 NAN 54.4 55.6
31/07/2020 04:30:31 46.91 47.74 48.31 47.7 47.5 46.4 56.39 57.06 57.31 NAN 54.4 55.6
31/07/2020 04:30:32 47.82 47.73 48.31 47.7 47.5 46.4 57.67 57.51 57.51 NAN 54.4 55.6
31/07/2020 04:30:33 47.54 47.73 48.31 47.7 47.5 46.4 56.48 57.38 57.51 NAN 54.4 55.6
31/07/2020 04:30:34 47.74 47.81 48.31 47.7 47.5 46.4 57.02 57.17 57.51 NAN 54.4 55.6
31/07/2020 04:30:35 48.27 48.1 48.31 47.7 47.5 46.4 57.05 57.26 57.51 NAN 54.4 55.6
31/07/2020 04:30:36 47.16 48.15 48.31 47.7 47.5 46.4 56.39 56.93 57.51 NAN 54.4 55.6
31/07/2020 04:30:37 47.43 47.72 48.31 47.7 47.5 46.4 56.29 56.68 57.51 NAN 54.4 55.6
31/07/2020 04:30:38 47.69 47.76 48.31 47.7 47.5 46.4 56.97 56.78 57.51 NAN 54.4 55.6
31/07/2020 04:30:39 47.56 47.88 48.31 47.7 47.5 46.4 56.73 56.89 57.51 NAN 54.4 55.6
31/07/2020 04:30:40 47.73 47.84 48.31 47.7 47.5 46.4 57.71 57.43 57.51 NAN 54.4 55.6
31/07/2020 04:30:41 47.75 47.98 48.31 47.7 47.5 46.4 56.91 57.43 57.51 NAN 54.4 55.6
31/07/2020 04:30:42 47.04 47.92 48.31 47.7 47.5 46.4 56.58 57.19 57.51 NAN 54.4 55.6
31/07/2020 04:30:43 47.24 47.39 48.31 47.7 47.5 46.4 56.71 56.87 57.51 NAN 54.4 55.6
31/07/2020 04:30:44 47.99 47.9 48.31 47.7 47.5 46.4 56.42 56.81 57.51 NAN 54.4 55.6
31/07/2020 04:30:45 47.17 47.86 48.31 47.7 47.5 46.4 56.75 56.71 57.51 NAN 54.4 55.6
31/07/2020 04:30:46 47.86 47.79 48.31 47.7 47.5 46.4 56.89 56.91 57.51 NAN 54.4 55.6
31/07/2020 04:30:47 47.57 47.81 48.31 47.7 47.5 46.4 57.37 57.32 57.51 NAN 54.4 55.6
31/07/2020 04:30:48 47.59 47.72 48.31 47.7 47.5 46.4 56.65 57.16 57.51 NAN 54.4 55.6
31/07/2020 04:30:49 47.11 47.83 48.31 47.7 47.5 46.4 56.52 56.91 57.51 NAN 54.4 55.6
31/07/2020 04:30:50 47.57 47.76 48.31 47.7 47.5 46.4 57.32 57.19 57.51 NAN 54.4 55.6
31/07/2020 04:30:51 47.6 47.73 48.15 47.7 47.5 46.4 56.93 57.12 57.51 NAN 54.4 55.6
31/07/2020 04:30:52 47.46 47.65 48.15 47.7 47.5 46.4 57.11 57.28 57.51 NAN 54.4 55.6
31/07/2020 04:30:53 47.59 47.81 48.15 47.7 47.5 46.4 56.95 57.21 57.51 NAN 54.4 55.6
31/07/2020 04:30:54 47.56 47.79 48.15 47.7 47.5 46.4 56.68 57.12 57.51 NAN 54.4 55.6
31/07/2020 04:30:55 47.65 47.73 48.15 47.7 47.5 46.4 56.86 56.99 57.51 NAN 54.4 55.6
31/07/2020 04:30:56 47.74 47.92 48.15 47.7 47.5 46.4 57.12 57.09 57.51 NAN 54.4 55.6
31/07/2020 04:30:57 47.87 47.96 48.15 47.7 47.5 46.4 56.2 57.1 57.51 NAN 54.4 55.6
31/07/2020 04:30:58 48.09 48.08 48.15 47.7 47.5 46.4 57.11 56.91 57.51 NAN 54.4 55.6
31/07/2020 04:30:59 47.72 48.1 48.15 47.7 47.5 46.4 56.66 57 57.51 NAN 54.4 55.6
31/07/2020 04:31:00 47.08 47.92 48.15 47.7 47.5 46.4 56.88 56.91 57.51 NAN 54.4 55.6
31/07/2020 04:31:01 46.99 47.38 48.15 47.7 47.5 46.4 57.11 57.06 57.51 NAN 54.4 55.6
31/07/2020 04:31:02 48.36 48.01 48.15 47.7 47.5 46.4 57.05 57.12 57.43 NAN 54.4 55.6
31/07/2020 04:31:03 47.7 48.06 48.15 47.7 47.5 46.4 56.55 57.05 57.43 NAN 54.4 55.6
31/07/2020 04:31:04 47.17 47.77 48.15 47.7 47.5 46.4 56.86 56.93 57.43 NAN 54.4 55.6
31/07/2020 04:31:05 47.97 47.9 48.15 47.7 47.5 46.4 56.96 57.09 57.43 NAN 54.4 55.6
31/07/2020 04:31:06 47.41 47.88 48.1 47.7 47.5 46.4 56.98 57.11 57.43 NAN 54.4 55.6
31/07/2020 04:31:07 47.24 47.56 48.1 47.7 47.5 46.4 56.46 57.12 57.43 NAN 54.4 55.6
31/07/2020 04:31:08 47.57 47.67 48.1 47.7 47.5 46.4 56.91 56.87 57.43 NAN 54.4 55.6
31/07/2020 04:31:09 48.09 48 48.1 47.7 47.5 46.4 57.05 57.12 57.43 NAN 54.4 55.6
31/07/2020 04:31:10 48.01 48.08 48.1 47.7 47.5 46.4 56.95 57.24 57.43 NAN 54.4 55.6
31/07/2020 04:31:11 47.54 47.95 48.1 47.7 47.5 46.4 56.49 56.88 57.32 NAN 54.4 55.6
31/07/2020 04:31:12 47.73 47.99 48.1 47.7 47.5 46.4 57.53 57.29 57.32 NAN 54.4 55.6
31/07/2020 04:31:13 47.21 47.69 48.1 47.7 47.5 46.4 56.91 57.22 57.32 NAN 54.4 55.6
31/07/2020 04:31:14 47.84 47.96 48.1 47.7 47.5 46.4 56.77 57.08 57.32 NAN 54.4 55.6
31/07/2020 04:31:15 47.02 47.63 48.1 47.7 47.5 46.4 56.75 57 57.32 NAN 54.4 55.6
31/07/2020 04:31:16 47.66 47.7 48.1 47.7 47.5 46.4 56.92 57.05 57.32 NAN 54.4 55.6
31/07/2020 04:31:17 47.26 47.56 48.1 47.7 47.5 46.4 57.16 57.19 57.29 NAN 54.4 55.6
31/07/2020 04:31:18 47.56 47.62 48.1 47.7 47.5 46.4 56.35 57.06 57.29 NAN 54.4 55.6
31/07/2020 04:31:19 48.24 48.08 48.1 47.7 47.5 46.4 57.14 57.07 57.29 NAN 54.4 55.6
31/07/2020 04:31:20 48.29 48.24 48.24 47.7 47.5 46.4 57.11 57.12 57.29 NAN 54.4 55.6
31/07/2020 04:31:21 46.95 48.2 48.24 47.7 47.5 46.4 57.05 57.33 57.33 NAN 54.4 55.6
31/07/2020 04:31:22 48.13 47.92 48.24 47.7 47.5 46.4 57 57.11 57.33 NAN 54.4 55.6
31/07/2020 04:31:23 47.22 47.95 48.24 47.7 47.5 46.4 57.11 57.28 57.33 NAN 54.4 55.6
31/07/2020 04:31:24 47.34 47.63 48.24 47.7 47.5 46.4 56.6 57.11 57.33 NAN 54.4 55.6
31/07/2020 04:31:25 47.54 47.62 48.24 47.7 47.5 46.4 57.06 57.06 57.33 NAN 54.4 55.6
31/07/2020 04:31:26 47.02 47.64 48.24 47.7 47.5 46.4 56.74 57.13 57.33 NAN 54.4 55.6
31/07/2020 04:31:27 47.86 47.81 48.24 47.7 47.5 46.4 57.21 57.1 57.33 NAN 54.4 55.6
31/07/2020 04:31:28 47.84 48.15 48.24 47.7 47.5 46.4 57.25 57.31 57.33 NAN 54.4 55.6
31/07/2020 04:31:29 47.09 47.77 48.24 47.7 47.5 46.4 57.3 57.34 57.34 NAN 54.4 55.6
31/07/2020 04:31:30 47.76 47.67 48.24 47.7 47.5 46.4 56.83 57.34 57.34 NAN 54.4 55.6
31/07/2020 04:31:31 47.13 47.64 48.24 47.7 47.5 46.4 56.84 57.12 57.34 NAN 54.4 55.6
31/07/2020 04:31:32 47.62 47.61 48.24 47.7 47.5 46.4 56.94 56.99 57.34 NAN 54.4 55.6
31/07/2020 04:31:33 47.67 47.81 48.24 47.7 47.5 46.4 57.16 57.15 57.34 NAN 54.4 55.6
31/07/2020 04:31:34 46.88 47.74 48.24 47.7 47.5 46.4 56.54 57.12 57.34 NAN 54.4 55.6
31/07/2020 04:31:35 47.58 47.64 48.24 47.7 47.5 46.4 56.7 56.8 57.34 NAN 54.4 55.6
31/07/2020 04:31:36 47.46 47.67 48.24 47.6 47.5 46.4 57.38 57.22 57.34 NAN 54.4 55.6
31/07/2020 04:31:37 47.91 47.82 48.24 47.6 47.5 46.4 56.77 57.2 57.34 NAN 54.4 55.6
31/07/2020 04:31:38 47.93 48.16 48.24 47.6 47.5 46.4 56.74 57.21 57.34 NAN 54.4 55.6
31/07/2020 04:31:39 47.09 47.89 48.24 47.6 47.5 46.4 57.08 57.18 57.34 NAN 54.4 55.6
31/07/2020 04:31:40 47.42 47.6 48.24 47.7 47.5 46.4 56.59 57.04 57.34 NAN 54.4 55.6
31/07/2020 04:31:41 47.51 47.56 48.24 47.6 47.5 46.4 57.44 57.22 57.34 NAN 54.4 55.6
31/07/2020 04:31:42 47.58 47.77 48.24 47.6 47.5 46.4 56.63 57.25 57.34 NAN 54.4 55.6
31/07/2020 04:31:43 46.82 47.56 48.24 47.6 47.5 46.4 56.92 57.13 57.34 NAN 54.4 55.6
31/07/2020 04:31:44 47.37 47.53 48.24 47.6 47.5 46.4 56.96 57 57.34 NAN 54.4 55.6
31/07/2020 04:31:45 47.45 47.57 48.24 47.6 47.5 46.4 57.28 57.31 57.34 NAN 54.4 55.6
31/07/2020 04:31:46 47.63 47.72 48.24 47.6 47.5 46.4 56.53 57.18 57.34 NAN 54.4 55.6
31/07/2020 04:31:47 47.28 47.64 48.24 47.6 47.5 46.4 56.66 57.03 57.34 NAN 54.4 55.6
31/07/2020 04:31:48 47.71 47.87 48.24 47.6 47.5 46.4 57.37 57.16 57.34 NAN 54.4 55.6
31/07/2020 04:31:49 47.83 47.82 48.24 47.6 47.5 46.4 56.91 57.3 57.34 NAN 54.4 55.6
31/07/2020 04:31:50 47.86 47.91 48.2 47.6 47.5 46.4 56.76 56.98 57.34 NAN 54.4 55.6
31/07/2020 04:31:51 48.41 48.28 48.28 47.6 47.5 46.4 56.88 57 57.34 NAN 54.4 55.6
31/07/2020 04:31:52 46.61 48.2 48.28 47.6 47.5 46.4 56.57 56.84 57.34 NAN 54.4 55.6
31/07/2020 04:31:53 47.84 47.84 48.28 47.6 47.5 46.4 56.47 56.76 57.34 NAN 54.4 55.6
31/07/2020 04:31:54 47.9 47.93 48.28 47.6 47.5 46.4 57 56.9 57.34 NAN 54.4 55.6
31/07/2020 04:31:55 47.16 47.85 48.28 47.6 47.5 46.4 56.92 57.03 57.34 NAN 54.4 55.6
31/07/2020 04:31:56 47.72 47.77 48.28 47.6 47.5 46.4 57.08 57.15 57.34 NAN 54.4 55.6
31/07/2020 04:31:57 48.03 48.1 48.28 47.6 47.5 46.4 56.96 57.29 57.34 NAN 54.4 55.6
31/07/2020 04:31:58 47.52 47.95 48.28 47.6 47.5 46.4 56.84 57.02 57.34 NAN 54.4 55.6
31/07/2020 04:31:59 47.46 47.66 48.28 47.6 47.5 46.4 56.64 56.93 57.34 NAN 54.4 55.6
31/07/2020 04:32:00 47.52 47.75 48.28 47.6 47.5 46.4 56.85 56.97 57.31 NAN 54.4 55.6
31/07/2020 04:32:01 47.74 47.73 48.28 47.6 47.5 46.4 57.23 57.15 57.31 NAN 54.4 55.6
31/07/2020 04:32:02 47.73 47.79 48.28 47.6 47.5 46.4 56.98 57.22 57.31 NAN 54.4 55.6
31/07/2020 04:32:03 47.61 47.93 48.28 47.6 47.5 46.4 56.81 57.12 57.31 NAN 54.4 55.6
31/07/2020 04:32:04 47.98 48.12 48.28 47.6 47.5 46.4 56.88 57 57.31 NAN 54.4 55.6
31/07/2020 04:32:05 47.66 47.9 48.28 47.6 47.5 46.4 56.8 57.01 57.31 NAN 54.4 55.6
31/07/2020 04:32:06 46.79 47.82 48.28 47.6 47.5 46.4 57.18 57.22 57.31 NAN 54.4 55.6
31/07/2020 04:32:07 47.31 47.47 48.28 47.6 47.5 46.4 57.13 57.34 57.34 NAN 54.4 55.6
31/07/2020 04:32:08 47.77 47.66 48.28 47.6 47.5 46.4 56.51 57.19 57.34 NAN 54.4 55.6
31/07/2020 04:32:09 47.26 47.67 48.28 47.6 47.5 46.4 57.37 57.17 57.34 NAN 54.4 55.6
31/07/2020 04:32:10 47.9 47.81 48.28 47.6 47.5 46.4 56.47 57.11 57.34 NAN 54.4 55.6
31/07/2020 04:32:11 47.71 47.96 48.28 47.6 47.5 46.4 57.03 57.05 57.34 NAN 54.4 55.6
31/07/2020 04:32:12 47.8 47.9 48.28 47.6 47.5 46.4 56.47 56.85 57.34 NAN 54.4 55.6
31/07/2020 04:32:13 47.44 47.93 48.28 47.6 47.5 46.4 57.11 57.01 57.34 NAN 54.4 55.6
31/07/2020 04:32:14 47.45 47.76 48.28 47.6 47.5 46.4 56.84 57.17 57.34 NAN 54.4 55.6
31/07/2020 04:32:15 47.71 47.98 48.28 47.6 47.5 46.4 57.33 57.25 57.34 NAN 54.4 55.6
31/07/2020 04:32:16 47.29 47.57 48.28 47.6 47.5 46.4 56.86 57.24 57.34 NAN 54.4 55.6
31/07/2020 04:32:17 47.84 47.74 48.28 47.6 47.5 46.4 56.6 57.01 57.34 NAN 54.4 55.6
31/07/2020 04:32:18 47.26 47.91 48.28 47.6 47.5 46.4 56.95 57.03 57.34 NAN 54.4 55.6
31/07/2020 04:32:19 47.79 47.91 48.28 47.6 47.5 46.4 56.22 56.89 57.34 NAN 54.4 55.6
31/07/2020 04:32:20 46.85 47.75 48.28 47.6 47.5 46.4 56.22 56.65 57.34 NAN 54.4 55.6
31/07/2020 04:32:21 47.65 47.54 48.2 47.6 47.5 46.4 57.23 57.06 57.34 NAN 54.4 55.6
31/07/2020 04:32:22 47.75 47.82 48.12 47.6 47.5 46.4 56.84 56.94 57.34 NAN 54.4 55.6
31/07/2020 04:32:23 47.69 47.87 48.12 47.6 47.5 46.4 57.05 57.14 57.34 NAN 54.4 55.6
31/07/2020 04:32:24 47.61 47.84 48.12 47.6 47.5 46.4 57.63 57.53 57.53 NAN 54.4 55.6
31/07/2020 04:32:25 47.82 47.98 48.12 47.6 47.5 46.4 56.72 57.53 57.53 NAN 54.4 55.6
31/07/2020 04:32:26 47.34 48.02 48.12 47.6 47.5 46.4 56.78 57.16 57.53 NAN 54.4 55.6
31/07/2020 04:32:27 47.58 47.66 48.12 47.6 47.5 46.4 57.25 57.26 57.53 NAN 54.4 55.6
31/07/2020 04:32:28 48.01 47.96 48.12 47.6 47.5 46.4 57.35 57.47 57.53 NAN 54.4 55.6
31/07/2020 04:32:29 47.81 48.05 48.12 47.6 47.5 46.4 56.77 57.23 57.53 NAN 54.4 55.6
31/07/2020 04:32:30 47.56 47.96 48.12 47.6 47.5 46.4 56.94 57.05 57.53 NAN 54.4 55.6
31/07/2020 04:32:31 47.75 48.12 48.12 47.6 47.5 46.4 56.92 57.07 57.53 NAN 54.4 55.6
31/07/2020 04:32:32 47.36 47.76 48.12 47.6 47.5 46.4 57.11 57.18 57.53 NAN 54.4 55.6
31/07/2020 04:32:33 46.86 47.67 48.12 47.6 47.5 46.4 57.19 57.26 57.53 NAN 54.4 55.6
31/07/2020 04:32:34 47.91 47.75 48.12 47.6 47.5 46.4 57.14 57.53 57.53 NAN 54.4 55.6
31/07/2020 04:32:35 47.98 47.95 48.12 47.6 47.5 46.4 56.73 57.15 57.53 NAN 54.4 55.6
31/07/2020 04:32:36 46.88 47.89 48.12 47.6 47.5 46.4 56.85 56.97 57.53 NAN 54.4 55.6
31/07/2020 04:32:37 47.41 47.69 48.12 47.6 47.5 46.4 56.94 57.07 57.53 NAN 54.4 55.6
31/07/2020 04:32:38 48.34 48.15 48.15 47.6 47.5 46.4 57.32 57.22 57.53 NAN 54.4 55.6
31/07/2020 04:32:39 47.33 48.11 48.15 47.6 47.5 46.4 56.42 57.21 57.53 NAN 54.4 55.6
31/07/2020 04:32:40 47.1 47.56 48.15 47.6 47.5 46.4 57.08 57.11 57.53 NAN 54.4 55.6
31/07/2020 04:32:41 47.64 47.59 48.15 47.6 47.5 46.4 56.59 57.07 57.53 NAN 54.4 55.6
31/07/2020 04:32:42 47.48 47.78 48.15 47.6 47.5 46.4 56.89 56.94 57.53 NAN 54.4 55.6
31/07/2020 04:32:43 47.82 47.86 48.15 47.6 47.5 46.4 56.77 56.98 57.53 NAN 54.4 55.6
31/07/2020 04:32:44 47.35 47.84 48.15 47.6 47.5 46.4 57.18 57.22 57.53 NAN 54.4 55.6
31/07/2020 04:32:45 47.14 47.54 48.15 47.6 47.5 46.4 56.93 57.26 57.53 NAN 54.4 55.6
31/07/2020 04:32:46 48.26 47.96 48.15 47.6 47.5 46.4 57.1 57.15 57.53 NAN 54.4 55.6
31/07/2020 04:32:47 47.48 48 48.15 47.6 47.5 46.4 57 57.14 57.53 NAN 54.4 55.6
31/07/2020 04:32:48 47.61 47.77 48.15 47.6 47.5 46.4 56.71 57.11 57.53 NAN 54.4 55.6
31/07/2020 04:32:49 47.4 47.74 48.15 47.6 47.5 46.4 57.31 57.28 57.53 NAN 54.4 55.6
31/07/2020 04:32:50 46.69 47.62 48.15 47.6 47.5 46.4 57.21 57.26 57.53 NAN 54.4 55.6
31/07/2020 04:32:51 46.97 47.21 48.15 47.6 47.5 46.4 56.77 57.29 57.53 NAN 54.4 55.6
31/07/2020 04:32:52 47.65 47.53 48.15 47.6 47.5 46.4 56.76 57.04 57.53 NAN 54.4 55.6
31/07/2020 04:32:53 47.44 47.55 48.15 47.6 47.5 46.4 57.18 57.09 57.53 NAN 54.4 55.6
31/07/2020 04:32:54 47.22 47.72 48.15 47.6 47.5 46.4 56.68 57.01 57.53 NAN 54.4 55.6
31/07/2020 04:32:55 47.62 47.73 48.15 47.6 47.5 46.4 57.15 57.14 57.53 NAN 54.4 55.6
31/07/2020 04:32:56 47.54 47.9 48.15 47.6 47.5 46.4 56.39 57.1 57.53 NAN 54.4 55.6
31/07/2020 04:32:57 47.76 47.84 48.15 47.6 47.5 46.4 56.54 56.7 57.53 NAN 54.4 55.6
31/07/2020 04:32:58 47.31 47.85 48.15 47.6 47.5 46.4 56.8 56.92 57.53 NAN 54.4 55.6
31/07/2020 04:32:59 47.55 47.65 48.15 47.6 47.5 46.4 56.64 56.8 57.53 NAN 54.4 55.6
31/07/2020 04:33:00 47.61 47.87 48.15 47.6 47.5 46.4 57.14 57.05 57.53 NAN 54.4 55.6
31/07/2020 04:33:01 47.42 47.6 48.15 47.6 47.5 46.4 56.95 57.19 57.53 NAN 54.4 55.6
31/07/2020 04:33:02 47.15 47.56 48.15 47.6 47.5 46.4 56.72 57 57.53 NAN 54.4 55.6
31/07/2020 04:33:03 47.75 47.78 48.15 47.6 47.5 46.4 56.94 57.02 57.53 NAN 54.4 55.6
31/07/2020 04:33:04 48.22 48.06 48.15 47.6 47.5 46.4 56.26 56.87 57.29 NAN 54.4 55.6
31/07/2020 04:33:05 47.12 48 48.15 47.6 47.5 46.4 56.82 56.75 57.29 NAN 54.4 55.6
31/07/2020 04:33:06 47.5 47.63 48.15 47.6 47.5 46.4 56.91 57 57.29 NAN 54.4 55.6
31/07/2020 04:33:07 47.59 47.75 48.15 47.6 47.5 46.4 56.56 56.82 57.29 NAN 54.4 55.6
31/07/2020 04:33:08 47.43 47.75 48.11 47.6 47.5 46.4 56.95 56.94 57.29 NAN 54.4 55.6
31/07/2020 04:33:09 48.1 48.03 48.06 47.6 47.5 46.4 56.54 56.86 57.29 NAN 54.4 55.6
31/07/2020 04:33:10 46.79 47.97 48.06 47.6 47.5 46.4 56.93 56.99 57.29 NAN 54.4 55.6
31/07/2020 04:33:11 47.26 47.51 48.06 47.6 47.5 46.4 56.87 57.22 57.29 NAN 54.4 55.6
31/07/2020 04:33:12 47.38 47.61 48.06 47.6 47.5 46.4 56.94 57.07 57.29 NAN 54.4 55.6
31/07/2020 04:33:13 47.59 47.79 48.06 47.6 47.5 46.4 56.79 57.03 57.29 NAN 54.4 55.6
31/07/2020 04:33:14 47.87 47.91 48.06 47.6 47.5 46.4 56.81 56.98 57.29 NAN 54.4 55.6
31/07/2020 04:33:15 47.75 47.94 48.06 47.6 47.5 46.4 56.9 57.04 57.29 NAN 54.4 55.6
31/07/2020 04:33:16 47.35 47.82 48.06 47.6 47.5 46.4 57.02 57.05 57.29 NAN 54.4 55.6
31/07/2020 04:33:17 47.25 47.74 48.06 47.6 47.5 46.4 57.22 57.21 57.29 NAN 54.4 55.6
31/07/2020 04:33:18 47.53 47.55 48.06 47.6 47.5 46.4 56.67 57.17 57.29 NAN 54.4 55.6
31/07/2020 04:33:19 47.55 47.83 48.06 47.6 47.5 46.4 56.78 56.98 57.29 NAN 54.4 55.6
31/07/2020 04:33:20 48.5 48.23 48.23 47.6 47.5 46.4 57.1 57.17 57.29 NAN 54.4 55.6
31/07/2020 04:33:21 47.68 48.21 48.23 47.6 47.5 46.4 56.89 57.09 57.22 NAN 54.4 55.6
31/07/2020 04:33:22 47.43 47.92 48.23 47.6 47.5 46.4 56.52 56.9 57.22 NAN 54.4 55.6
31/07/2020 04:33:23 47.58 47.75 48.23 47.6 47.5 46.4 57.14 57.07 57.22 NAN 54.4 55.6
31/07/2020 04:33:24 48.37 48.2 48.23 47.6 47.5 46.4 57.15 57.15 57.22 NAN 54.4 55.6
31/07/2020 04:33:25 47.75 48.17 48.23 47.6 47.5 46.4 56.42 57.08 57.22 NAN 54.4 55.6
31/07/2020 04:33:26 47.8 48.13 48.23 47.6 47.5 46.4 56.92 56.91 57.22 NAN 54.4 55.6
31/07/2020 04:33:27 47.46 48.03 48.23 47.6 47.5 46.4 56.65 56.95 57.22 NAN 54.4 55.6
31/07/2020 04:33:28 47.58 47.74 48.23 47.6 47.5 46.4 56.57 56.94 57.22 NAN 54.4 55.6
31/07/2020 04:33:29 47.47 48.02 48.23 47.6 47.5 46.4 56.5 56.73 57.22 NAN 54.4 55.6
31/07/2020 04:33:30 47.4 47.74 48.23 47.6 47.5 46.4 57.17 57.03 57.22 NAN 54.4 55.6
31/07/2020 04:33:31 47.44 47.58 48.23 47.6 47.5 46.4 56.86 57.03 57.22 NAN 54.4 55.6
31/07/2020 04:33:32 46.96 47.62 48.23 47.6 47.5 46.4 56.24 56.94 57.22 NAN 54.4 55.6
31/07/2020 04:33:33 46.9 47.22 48.23 47.6 47.5 46.4 56.78 56.84 57.22 NAN 54.4 55.6
31/07/2020 04:33:34 47.32 47.42 48.23 47.6 47.5 46.4 56.79 56.86 57.22 NAN 54.4 55.6
31/07/2020 04:33:35 47.57 47.65 48.23 47.6 47.5 46.4 57.12 57.19 57.22 NAN 54.4 55.6
31/07/2020 04:33:36 47.73 47.72 48.23 47.6 47.5 46.4 57.15 57.21 57.22 NAN 54.4 55.6
31/07/2020 04:33:37 47.6 47.82 48.23 47.6 47.5 46.4 56.69 57.19 57.22 NAN 54.4 55.6
31/07/2020 04:33:38 47.86 47.91 48.23 47.6 47.5 46.4 56.86 56.98 57.22 NAN 54.4 55.6
31/07/2020 04:33:39 47.45 47.99 48.23 47.6 47.5 46.4 56.56 56.9 57.22 NAN 54.4 55.6
31/07/2020 04:33:40 47.79 47.89 48.23 47.6 47.5 46.4 57.52 57.27 57.27 NAN 54.4 55.6
31/07/2020 04:33:41 46.76 47.83 48.23 47.6 47.5 46.4 56.96 57.4 57.4 NAN 54.4 55.6
31/07/2020 04:33:42 48.08 47.84 48.23 47.6 47.5 46.4 57.32 57.3 57.4 NAN 54.4 55.6
31/07/2020 04:33:43 47.44 47.85 48.23 47.6 47.5 46.4 56.9 57.29 57.4 NAN 54.4 55.6
31/07/2020 04:33:44 48.24 48.24 48.24 47.6 47.5 46.4 57.26 57.32 57.4 NAN 54.4 55.6
31/07/2020 04:33:45 47.63 47.93 48.24 47.6 47.5 46.4 57.21 57.38 57.4 NAN 54.4 55.6
31/07/2020 04:33:46 46.8 47.83 48.24 47.6 47.5 46.4 56.11 57.22 57.4 NAN 54.4 55.6
31/07/2020 04:33:47 47.52 47.71 48.24 47.6 47.5 46.4 56.59 56.74 57.4 NAN 54.4 55.6
31/07/2020 04:33:48 47.67 47.71 48.24 47.6 47.5 46.4 57.03 56.95 57.4 NAN 54.4 55.6
31/07/2020 04:33:49 47.31 47.51 48.24 47.6 47.5 46.4 56.87 57.03 57.4 NAN 54.4 55.6
31/07/2020 04:33:50 47.63 47.59 48.24 47.6 47.5 46.4 57.04 57.06 57.4 NAN 54.4 55.6
31/07/2020 04:33:51 48.04 47.95 48.24 47.6 47.5 46.4 56.67 57.15 57.4 NAN 54.4 55.6
31/07/2020 04:33:52 48.15 48.21 48.24 47.6 47.5 46.4 56.86 57.11 57.4 NAN 54.4 55.6
31/07/2020 04:33:53 48.15 48.16 48.24 47.6 47.5 46.4 57.08 57.18 57.4 NAN 54.4 55.6
31/07/2020 04:33:54 47.92 48.22 48.24 47.6 47.5 46.4 57.19 57.23 57.4 NAN 54.4 55.6
31/07/2020 04:33:55 47.86 48.25 48.25 47.6 47.5 46.4 57.01 57.28 57.4 NAN 54.4 55.6
31/07/2020 04:33:56 47.86 48.02 48.25 47.6 47.5 46.4 57.09 57.3 57.4 NAN 54.4 55.6
31/07/2020 04:33:57 47.84 48.1 48.25 47.6 47.5 46.4 56.89 57.18 57.4 NAN 54.4 55.6
31/07/2020 04:33:58 47.74 48.03 48.25 47.6 47.5 46.4 56.85 56.92 57.4 NAN 54.4 55.6
31/07/2020 04:33:59 47.65 47.95 48.25 47.6 47.5 46.4 56.88 57.08 57.4 NAN 54.4 55.6
31/07/2020 04:34:00 47.8 47.94 48.25 47.6 47.5 46.4 57.13 57.08 57.4 NAN 54.4 55.6
31/07/2020 04:34:01 47.73 47.85 48.25 47.6 47.5 46.4 56.92 57.12 57.4 NAN 54.4 55.6
31/07/2020 04:34:02 47.85 48.04 48.25 47.6 47.5 46.4 56.9 57.05 57.4 NAN 54.4 55.6
31/07/2020 04:34:03 48 48.06 48.25 47.6 47.5 46.4 57.21 57.21 57.4 NAN 54.4 55.6
31/07/2020 04:34:04 47.59 48.05 48.25 47.6 47.5 46.4 56.51 57.24 57.4 NAN 54.4 55.6
31/07/2020 04:34:05 47.26 47.74 48.25 47.6 47.5 46.4 56.27 56.85 57.4 NAN 54.4 55.6
31/07/2020 04:34:06 47.05 47.59 48.25 47.6 47.5 46.4 56.81 56.85 57.4 NAN 54.4 55.6
31/07/2020 04:34:07 47.08 47.41 48.25 47.6 47.5 46.4 56.66 56.73 57.4 NAN 54.4 55.6
31/07/2020 04:34:08 47.92 47.76 48.25 47.6 47.5 46.4 56.82 56.91 57.4 NAN 54.4 55.6
31/07/2020 04:34:09 47.52 47.68 48.25 47.6 47.5 46.4 56.84 56.96 57.4 NAN 54.4 55.6
31/07/2020 04:34:10 47.43 47.61 48.25 47.6 47.5 46.4 56.38 56.75 57.4 NAN 54.4 55.6
31/07/2020 04:34:11 46.54 47.59 48.25 47.6 47.5 46.4 56.73 56.81 57.38 NAN 54.4 55.6
31/07/2020 04:34:12 47.17 47.3 48.25 47.6 47.5 46.4 56.78 56.81 57.38 NAN 54.4 55.6
31/07/2020 04:34:13 47.47 47.58 48.25 47.6 47.5 46.4 57.13 57.01 57.38 NAN 54.4 55.6
31/07/2020 04:34:14 47.54 47.6 48.25 47.6 47.5 46.4 56.93 57.16 57.38 NAN 54.4 55.6
31/07/2020 04:34:15 46.66 47.53 48.25 47.6 47.5 46.4 57.16 57.3 57.3 NAN 54.4 55.6
31/07/2020 04:34:16 47.82 47.64 48.25 47.6 47.5 46.4 56.65 57.08 57.3 NAN 54.4 55.6
31/07/2020 04:34:17 47.31 47.61 48.25 47.6 47.5 46.4 57.06 57.1 57.3 NAN 54.4 55.6
31/07/2020 04:34:18 47.62 47.8 48.25 47.6 47.5 46.4 56.55 57.04 57.3 NAN 54.4 55.6
31/07/2020 04:34:19 47.26 47.55 48.25 47.6 47.5 46.4 57.14 57.06 57.3 NAN 54.4 55.6
31/07/2020 04:34:20 47.5 47.58 48.25 47.6 47.5 46.4 57.04 57.31 57.31 NAN 54.4 55.6
31/07/2020 04:34:21 47.57 47.84 48.25 47.6 47.5 46.4 57.12 57.13 57.31 NAN 54.4 55.6
31/07/2020 04:34:22 47.76 47.75 48.25 47.6 47.5 46.4 56.86 57.12 57.31 NAN 54.4 55.6
31/07/2020 04:34:23 47.77 47.87 48.25 47.6 47.5 46.4 57.02 57.17 57.31 NAN 54.4 55.6
31/07/2020 04:34:24 47.31 47.87 48.25 47.6 47.5 46.4 57.16 57.2 57.31 NAN 54.4 55.6
31/07/2020 04:34:25 46.25 47.48 48.1 47.6 47.5 46.4 56.8 57.17 57.31 NAN 54.4 55.6
31/07/2020 04:34:26 47.68 47.4 48.1 47.6 47.5 46.4 56.66 56.99 57.31 NAN 54.4 55.6
31/07/2020 04:34:27 47.44 47.52 48.06 47.6 47.5 46.4 56.78 57.1 57.31 NAN 54.4 55.6
31/07/2020 04:34:28 47.49 47.61 48.06 47.6 47.5 46.4 57.04 57.18 57.31 NAN 54.4 55.6
31/07/2020 04:34:29 47.54 47.67 48.06 47.6 47.5 46.4 56.84 56.98 57.31 NAN 54.4 55.6
31/07/2020 04:34:30 47.46 47.7 48.06 47.6 47.5 46.4 56.85 57.02 57.31 NAN 54.4 55.6
31/07/2020 04:34:31 47.39 47.75 48.06 47.6 47.5 46.4 56.3 56.9 57.31 NAN 54.4 55.6
31/07/2020 04:34:32 46.93 47.59 48.06 47.6 47.5 46.4 56.65 56.69 57.31 NAN 54.4 55.6
31/07/2020 04:34:33 47.9 47.77 48.05 47.6 47.5 46.4 56.75 56.77 57.31 NAN 54.4 55.6
31/07/2020 04:34:34 47.53 47.82 47.87 47.6 47.5 46.4 57.13 57 57.31 NAN 54.4 55.6
31/07/2020 04:34:35 47.86 47.93 47.93 47.6 47.5 46.4 56.68 56.97 57.31 NAN 54.4 55.6
31/07/2020 04:34:36 47.12 48 48 47.6 47.5 46.4 57.05 57.07 57.31 NAN 54.4 55.6
31/07/2020 04:34:37 47.88 47.83 48 47.6 47.5 46.4 56.55 57 57.31 NAN 54.4 55.6
31/07/2020 04:34:38 48.08 48.15 48.15 47.6 47.5 46.4 57.09 57.04 57.31 NAN 54.4 55.6
31/07/2020 04:34:39 47.47 48.06 48.15 47.6 47.5 46.4 56.76 57.08 57.31 NAN 54.4 55.6
31/07/2020 04:34:40 47.5 47.76 48.15 47.6 47.5 46.4 56.64 56.83 57.31 NAN 54.4 55.6
31/07/2020 04:34:41 47.64 47.74 48.15 47.6 47.5 46.4 56.69 56.86 57.31 NAN 54.4 55.6
31/07/2020 04:34:42 48.1 48.03 48.15 47.6 47.5 46.4 56.95 56.98 57.31 NAN 54.4 55.6
31/07/2020 04:34:43 47.5 48.06 48.15 47.6 47.5 46.4 57.09 57.1 57.31 NAN 54.4 55.6
31/07/2020 04:34:44 47.31 47.91 48.15 47.6 47.5 46.4 57.02 57.15 57.31 NAN 54.4 55.6
31/07/2020 04:34:45 47.16 47.58 48.15 47.6 47.5 46.4 56.9 57.09 57.31 NAN 54.4 55.6
31/07/2020 04:34:46 46.75 47.41 48.15 47.6 47.5 46.4 56.66 56.98 57.31 NAN 54.4 55.6
31/07/2020 04:34:47 47.4 47.59 48.15 47.6 47.5 46.4 57.04 57.18 57.31 NAN 54.4 55.6
31/07/2020 04:34:48 46.67 47.31 48.15 47.6 47.5 46.4 57.01 57.14 57.31 NAN 54.4 55.6
31/07/2020 04:34:49 47.87 47.58 48.15 47.6 47.5 46.4 57.09 57.2 57.31 NAN 54.4 55.6
31/07/2020 04:34:50 47.02 47.59 48.15 47.6 47.5 46.4 57.12 57.2 57.2 NAN 54.4 55.6
31/07/2020 04:34:51 47.41 47.6 48.15 47.6 47.5 46.4 56.33 57.05 57.2 NAN 54.4 55.6
31/07/2020 04:34:52 46.71 47.42 48.15 47.6 47.5 46.4 56.3 56.56 57.2 NAN 54.4 55.6
31/07/2020 04:34:53 47.43 47.44 48.15 47.6 47.5 46.4 56.78 56.78 57.2 NAN 54.4 55.6
31/07/2020 04:34:54 47.67 47.57 48.15 47.6 47.5 46.4 56.79 56.88 57.2 NAN 54.4 55.6
31/07/2020 04:34:55 47.8 47.81 48.15 47.6 47.5 46.4 57.06 57.2 57.2 NAN 54.4 55.6
31/07/2020 04:34:56 47.77 47.82 48.15 47.6 47.5 46.4 57.12 57.15 57.2 NAN 54.4 55.6
31/07/2020 04:34:57 47.52 47.82 48.15 47.6 47.5 46.4 56.93 57.14 57.2 NAN 54.4 55.6
31/07/2020 04:34:58 47.41 47.64 48.15 47.6 47.5 46.4 56.82 57.08 57.2 NAN 54.4 55.6
31/07/2020 04:34:59 47.63 47.76 48.15 47.6 47.5 46.4 57 57.11 57.2 NAN 54.4 55.6
31/07/2020 04:35:00 47.41 47.74 48.15 47.6 47.5 46.4 56.9 57.07 57.2 NAN 54.4 55.6
31/07/2020 04:35:01 47.77 47.83 48.15 47.6 47.5 46.4 57.42 57.37 57.37 NAN 54.4 55.6
31/07/2020 04:35:02 47.41 47.74 48.15 47.6 47.5 46.4 56.78 57.26 57.37 NAN 54.4 55.6
31/07/2020 04:35:03 47.83 47.91 48.15 47.6 47.5 46.4 56.62 57.04 57.37 NAN 54.4 55.6
31/07/2020 04:35:04 47.98 48.12 48.15 47.6 47.5 46.4 56.47 56.91 57.37 NAN 54.4 55.6
31/07/2020 04:35:05 47.69 47.93 48.15 47.6 47.5 46.4 57.02 57.03 57.37 NAN 54.4 55.6
31/07/2020 04:35:06 47.35 47.84 48.15 47.6 47.5 46.4 56.86 56.93 57.37 NAN 54.4 55.6
31/07/2020 04:35:07 47.8 47.8 48.15 47.6 47.5 46.4 56.99 57.05 57.37 NAN 54.4 55.6
31/07/2020 04:35:08 46.96 47.85 48.12 47.6 47.5 46.4 56.57 57.04 57.37 NAN 54.4 55.6
31/07/2020 04:35:09 47.69 47.73 48.12 47.6 47.5 46.4 56.42 56.8 57.37 NAN 54.4 55.6
31/07/2020 04:35:10 47.52 47.75 48.12 47.6 47.5 46.4 57.18 57.03 57.37 NAN 54.4 55.6
31/07/2020 04:35:11 47.71 47.74 48.12 47.6 47.5 46.4 57.09 57.16 57.37 NAN 54.4 55.6
31/07/2020 04:35:12 47.21 47.81 48.12 47.6 47.5 46.4 57.03 57.45 57.45 NAN 54.4 55.6
31/07/2020 04:35:13 47.27 47.75 48.12 47.6 47.5 46.4 56.46 56.99 57.45 NAN 54.4 55.6
31/07/2020 04:35:14 47.8 47.72 48.12 47.6 47.5 46.4 56.95 56.97 57.45 NAN 54.4 55.6
31/07/2020 04:35:15 47.43 47.74 48.12 47.6 47.5 46.4 56.36 56.88 57.45 NAN 54.4 55.6
31/07/2020 04:35:16 47.58 47.63 48.12 47.6 47.5 46.4 56.97 56.92 57.45 NAN 54.4 55.6
31/07/2020 04:35:17 47.73 47.8 48.12 47.6 47.5 46.4 56.8 57.1 57.45 NAN 54.4 55.6
31/07/2020 04:35:18 47.85 48 48.12 47.6 47.5 46.4 57.22 57.25 57.45 NAN 54.4 55.6
31/07/2020 04:35:19 47.88 47.98 48.12 47.6 47.5 46.4 57.16 57.17 57.45 NAN 54.4 55.6
31/07/2020 04:35:20 47.53 47.95 48.12 47.6 47.5 46.4 56.52 57.13 57.45 NAN 54.4 55.6
31/07/2020 04:35:21 47.15 47.7 48.12 47.6 47.5 46.4 57.26 57.15 57.45 NAN 54.4 55.6
31/07/2020 04:35:22 47.23 47.45 48.12 47.6 47.5 46.4 56.78 57.17 57.45 NAN 54.4 55.6
31/07/2020 04:35:23 47.24 47.57 48.12 47.6 47.5 46.4 57.02 57.06 57.45 NAN 54.4 55.6
31/07/2020 04:35:24 47.63 47.63 48.12 47.6 47.5 46.4 56.98 57.08 57.45 NAN 54.4 55.6
31/07/2020 04:35:25 47.5 47.59 48.12 47.6 47.5 46.4 57.04 57.18 57.45 NAN 54.4 55.6
31/07/2020 04:35:26 47.5 47.67 48.12 47.6 47.5 46.4 56.99 57.13 57.45 NAN 54.4 55.6
31/07/2020 04:35:27 47.87 48.06 48.12 47.6 47.5 46.4 57.18 57.33 57.45 NAN 54.4 55.6
31/07/2020 04:35:28 47.34 47.8 48.12 47.6 47.5 46.4 56.58 57.1 57.45 NAN 54.4 55.6
31/07/2020 04:35:29 47.82 47.81 48.12 47.6 47.5 46.4 56.96 57.21 57.45 NAN 54.4 55.6
31/07/2020 04:35:30 47.84 47.9 48.12 47.6 47.5 46.4 56.68 56.95 57.45 NAN 54.4 55.6
31/07/2020 04:35:31 47.12 47.86 48.12 47.6 47.5 46.4 57.27 57.07 57.45 NAN 54.4 55.6
31/07/2020 04:35:32 46.66 47.54 48.12 47.6 47.5 46.4 57.44 57.37 57.45 NAN 54.4 55.6
31/07/2020 04:35:33 46.38 47.02 48.12 47.6 47.5 46.4 56.82 57.36 57.45 NAN 54.4 55.6
31/07/2020 04:35:34 47.85 47.54 48.06 47.6 47.5 46.4 57.41 57.34 57.45 NAN 54.4 55.6
31/07/2020 04:35:35 47.37 47.63 48.06 47.6 47.5 46.4 57.11 57.29 57.45 NAN 54.4 55.6
31/07/2020 04:35:36 46.92 47.76 48.06 47.6 47.5 46.4 56.75 57.26 57.45 NAN 54.4 55.6
31/07/2020 04:35:37 48.26 47.75 48.06 47.6 47.5 46.4 56.68 57.03 57.45 NAN 54.4 55.6
31/07/2020 04:35:38 48.03 48.04 48.06 47.6 47.5 46.4 56.87 57.08 57.45 NAN 54.4 55.6
31/07/2020 04:35:39 47.32 48 48.06 47.6 47.5 46.4 56.78 56.99 57.45 NAN 54.4 55.6
31/07/2020 04:35:40 47.68 47.79 48.06 47.6 47.5 46.4 56.99 57.06 57.45 NAN 54.4 55.6
31/07/2020 04:35:41 47.59 47.91 48.06 47.6 47.5 46.4 56.93 57.05 57.45 NAN 54.4 55.6
31/07/2020 04:35:42 47.97 47.86 48.06 47.6 47.5 46.4 56.67 56.91 57.37 NAN 54.4 55.6
31/07/2020 04:35:43 47.86 48.13 48.13 47.6 47.5 46.4 57.82 57.57 57.57 NAN 54.4 55.6
31/07/2020 04:35:44 46.91 47.78 48.13 47.6 47.5 46.4 56.49 57.44 57.57 NAN 54.4 55.6
31/07/2020 04:35:45 47.85 47.71 48.13 47.6 47.5 46.4 57.04 57.09 57.57 NAN 54.4 55.6
31/07/2020 04:35:46 48.14 48 48.13 47.6 47.5 46.4 56.73 57.06 57.57 NAN 54.4 55.6
31/07/2020 04:35:47 47.85 48.11 48.13 47.6 47.5 46.4 57.41 57.33 57.57 NAN 54.4 55.6
31/07/2020 04:35:48 47.77 48.16 48.16 47.6 47.5 46.4 56.77 57.18 57.57 NAN 54.4 55.6
31/07/2020 04:35:49 47.66 47.78 48.16 47.6 47.5 46.4 57.31 57.3 57.57 NAN 54.4 55.6
31/07/2020 04:35:50 47.62 47.89 48.16 47.6 47.5 46.4 56.36 57.1 57.57 NAN 54.4 55.6
31/07/2020 04:35:51 47.33 47.8 48.16 47.6 47.5 46.4 57.03 56.99 57.57 NAN 54.4 55.6
31/07/2020 04:35:52 47.77 47.72 48.16 47.6 47.5 46.4 56.91 56.95 57.57 NAN 54.4 55.6
31/07/2020 04:35:53 47.32 47.76 48.16 47.6 47.5 46.4 56.9 57.11 57.57 NAN 54.4 55.6
31/07/2020 04:35:54 47.83 47.79 48.16 47.6 47.5 46.4 56.81 57.05 57.57 NAN 54.4 55.6
31/07/2020 04:35:55 47.63 47.77 48.16 47.6 47.5 46.4 56.8 56.92 57.57 NAN 54.4 55.6
31/07/2020 04:35:56 47.74 47.93 48.16 47.6 47.5 46.4 56.45 56.82 57.57 NAN 54.4 55.6
31/07/2020 04:35:57 48 48.11 48.16 47.6 47.5 46.4 57.13 57.21 57.57 NAN 54.4 55.6
31/07/2020 04:35:58 46.88 47.77 48.16 47.6 47.5 46.4 56.45 56.9 57.57 NAN 54.4 55.6
31/07/2020 04:35:59 47.1 47.48 48.16 47.6 47.5 46.4 56.67 56.81 57.57 NAN 54.4 55.6
31/07/2020 04:36:00 47.17 47.32 48.16 47.6 47.5 46.4 57.08 57.04 57.57 NAN 54.4 55.6
31/07/2020 04:36:01 47.54 47.48 48.16 47.6 47.5 46.4 56.93 57.14 57.57 NAN 54.4 55.6
31/07/2020 04:36:02 47.54 47.67 48.16 47.6 47.5 46.4 57.1 57.2 57.57 NAN 54.4 55.6
31/07/2020 04:36:03 47.46 47.76 48.16 47.6 47.5 46.4 56.75 57.13 57.57 NAN 54.4 55.6
31/07/2020 04:36:04 47.83 47.87 48.16 47.6 47.5 46.4 57.55 57.33 57.57 NAN 54.4 55.6
31/07/2020 04:36:05 47.88 47.98 48.16 47.6 47.5 46.4 57.11 57.26 57.57 NAN 54.4 55.6
31/07/2020 04:36:06 47.82 47.95 48.16 47.6 47.5 46.4 57.11 57.3 57.57 NAN 54.4 55.6
31/07/2020 04:36:07 46.88 47.78 48.16 47.6 47.5 46.4 57.29 57.46 57.57 NAN 54.4 55.6
31/07/2020 04:36:08 47.63 47.67 48.16 47.6 47.5 46.4 57.36 57.4 57.57 NAN 54.4 55.6
31/07/2020 04:36:09 47.69 47.72 48.16 47.6 47.5 46.4 57.21 57.36 57.57 NAN 54.4 55.6
31/07/2020 04:36:10 47.51 47.73 48.16 47.6 47.5 46.4 56.88 57.28 57.57 NAN 54.4 55.6
31/07/2020 04:36:11 47.17 47.73 48.16 47.6 47.5 46.4 56.86 57.16 57.57 NAN 54.4 55.6
31/07/2020 04:36:12 47.98 47.88 48.16 47.6 47.5 46.4 56.86 57.07 57.57 NAN 54.4 55.6
31/07/2020 04:36:13 47.5 47.89 48.16 47.6 47.5 46.4 57.15 57.19 57.46 NAN 54.4 55.6
31/07/2020 04:36:14 47.62 47.82 48.16 47.6 47.5 46.4 57.24 57.33 57.46 NAN 54.4 55.6
31/07/2020 04:36:15 47.71 47.77 48.16 47.6 47.5 46.4 56.94 57.19 57.46 NAN 54.4 55.6
31/07/2020 04:36:16 48.17 48.13 48.16 47.6 47.5 46.4 57.4 57.48 57.48 NAN 54.4 55.6
31/07/2020 04:36:17 47.81 48.22 48.22 47.6 47.5 46.4 57.23 57.43 57.48 NAN 54.4 55.6
31/07/2020 04:36:18 47.47 48.3 48.3 47.6 47.5 46.4 56.91 57.19 57.48 NAN 54.4 55.6
31/07/2020 04:36:19 47.05 47.66 48.3 47.6 47.5 46.4 56.82 57.11 57.48 NAN 54.4 55.6
31/07/2020 04:36:20 47.72 47.64 48.3 47.6 47.5 46.4 56.67 57.03 57.48 NAN 54.4 55.6
31/07/2020 04:36:21 47.82 47.9 48.3 47.6 47.5 46.4 56.59 56.76 57.48 NAN 54.4 55.6
31/07/2020 04:36:22 47.38 47.84 48.3 47.6 47.5 46.4 56.8 56.87 57.48 NAN 54.4 55.6
31/07/2020 04:36:23 47.46 47.6 48.3 47.6 47.5 46.4 56.8 56.91 57.48 NAN 54.4 55.6
31/07/2020 04:36:24 47.55 47.65 48.3 47.6 47.5 46.4 57.24 57.16 57.48 NAN 54.4 55.6
31/07/2020 04:36:25 47.32 47.65 48.3 47.6 47.5 46.4 56.61 57.2 57.48 NAN 54.4 55.6
31/07/2020 04:36:26 47.39 47.72 48.3 47.6 47.5 46.4 57.07 57.03 57.48 NAN 54.4 55.6
31/07/2020 04:36:27 48.21 48.21 48.3 47.6 47.5 46.4 56.85 57.2 57.48 NAN 54.4 55.6
31/07/2020 04:36:28 48 48.01 48.3 47.6 47.5 46.4 57.03 57.14 57.48 NAN 54.4 55.6
31/07/2020 04:36:29 48.01 48.16 48.3 47.6 47.5 46.4 56.78 57.06 57.48 NAN 54.4 55.6
31/07/2020 04:36:30 47.82 48.03 48.3 47.6 47.5 46.4 57.06 57.08 57.48 NAN 54.4 55.6
31/07/2020 04:36:31 46.83 47.93 48.3 47.6 47.5 46.4 57.23 57.32 57.48 NAN 54.4 55.6
31/07/2020 04:36:32 47.88 47.75 48.3 47.6 47.5 46.4 56.96 57.39 57.48 NAN 54.4 55.6
31/07/2020 04:36:33 47.62 47.74 48.3 47.6 47.5 46.4 57.31 57.39 57.48 NAN 54.4 55.6
31/07/2020 04:36:34 47.69 47.99 48.3 47.6 47.5 46.4 57.18 57.41 57.48 NAN 54.4 55.6
31/07/2020 04:36:35 48.02 47.95 48.3 47.6 47.5 46.4 57.45 57.39 57.48 NAN 54.4 55.6
31/07/2020 04:36:36 48.31 48.24 48.3 47.6 47.5 46.4 56.94 57.34 57.48 NAN 54.4 55.6
31/07/2020 04:36:37 47.48 48.06 48.3 47.6 47.5 46.4 56.92 57.13 57.48 NAN 54.4 55.6
31/07/2020 04:36:38 47.26 47.93 48.3 47.6 47.5 46.4 57.07 57.17 57.48 NAN 54.4 55.6
31/07/2020 04:36:39 47.9 47.84 48.3 47.6 47.5 46.4 57.42 57.39 57.48 NAN 54.4 55.6
31/07/2020 04:36:40 47.09 47.82 48.3 47.6 47.5 46.4 57.42 57.66 57.66 NAN 54.4 55.6
31/07/2020 04:36:41 48.1 48.02 48.3 47.6 47.5 46.4 56.7 57.35 57.66 NAN 54.4 55.6
31/07/2020 04:36:42 47.34 47.86 48.3 47.6 47.5 46.4 57.18 57.17 57.66 NAN 54.4 55.6
31/07/2020 04:36:43 47.98 48.16 48.3 47.6 47.5 46.4 56.99 57.29 57.66 NAN 54.4 55.6
31/07/2020 04:36:44 47.73 47.96 48.3 47.6 47.5 46.4 57.2 57.23 57.66 NAN 54.4 55.6
31/07/2020 04:36:45 46.93 47.93 48.3 47.6 47.5 46.4 56.5 57.2 57.66 NAN 54.4 55.6
31/07/2020 04:36:46 46.91 47.75 48.3 47.6 47.5 46.4 56.71 56.89 57.66 NAN 54.4 55.6
31/07/2020 04:36:47 47.84 47.61 48.3 47.6 47.5 46.4 56.76 56.91 57.66 NAN 54.4 55.6
31/07/2020 04:36:48 47.5 47.73 48.24 47.6 47.5 46.4 56.72 56.9 57.66 NAN 54.4 55.6
31/07/2020 04:36:49 47.78 47.78 48.24 47.6 47.5 46.4 57.01 56.97 57.66 NAN 54.4 55.6
31/07/2020 04:36:50 47.81 47.88 48.24 47.6 47.5 46.4 56.57 57 57.66 NAN 54.4 55.6
31/07/2020 04:36:51 48.05 48.13 48.24 47.6 47.5 46.4 57.14 57.16 57.66 NAN 54.4 55.6
31/07/2020 04:36:52 47.05 47.98 48.24 47.6 47.5 46.4 56.64 56.98 57.66 NAN 54.4 55.6
31/07/2020 04:36:53 47.7 47.74 48.24 47.6 47.5 46.4 56.99 56.95 57.66 NAN 54.4 55.6
31/07/2020 04:36:54 47.92 47.96 48.24 47.6 47.5 46.4 57.01 57.16 57.66 NAN 54.4 55.6
31/07/2020 04:36:55 47.43 47.98 48.24 47.6 47.5 46.4 56.75 56.98 57.66 NAN 54.4 55.6
31/07/2020 04:36:56 47.09 47.49 48.24 47.6 47.5 46.4 56.81 57.01 57.66 NAN 54.4 55.6
31/07/2020 04:36:57 47.3 47.55 48.24 47.6 47.5 46.4 56.4 56.85 57.66 NAN 54.4 55.6
31/07/2020 04:36:58 47.64 47.61 48.24 47.6 47.5 46.4 56.64 56.69 57.66 NAN 54.4 55.6
31/07/2020 04:36:59 47.46 47.64 48.24 47.6 47.5 46.4 56.46 56.78 57.66 NAN 54.4 55.6
31/07/2020 04:37:00 47.9 48.02 48.24 47.6 47.5 46.4 57.18 57.07 57.66 NAN 54.4 55.6
31/07/2020 04:37:01 47.69 47.88 48.24 47.6 47.5 46.4 56.68 57.14 57.66 NAN 54.4 55.6
31/07/2020 04:37:02 47.22 47.83 48.24 47.6 47.5 46.4 56.9 57.02 57.66 NAN 54.4 55.6
31/07/2020 04:37:03 47.73 47.62 48.24 47.6 47.5 46.4 56.71 57.02 57.66 NAN 54.4 55.6
31/07/2020 04:37:04 47.27 47.76 48.24 47.6 47.5 46.4 56.7 56.86 57.66 NAN 54.4 55.6
31/07/2020 04:37:05 47.6 47.77 48.24 47.6 47.5 46.4 56.83 56.89 57.66 NAN 54.4 55.6
31/07/2020 04:37:06 47.17 47.45 48.16 47.6 47.5 46.4 57.14 57.23 57.66 NAN 54.4 55.6
31/07/2020 04:37:07 47.35 47.53 48.16 47.6 47.5 46.4 56.75 56.97 57.66 NAN 54.4 55.6
31/07/2020 04:37:08 48.23 47.93 48.16 47.6 47.5 46.4 57.11 57.16 57.66 NAN 54.4 55.6
31/07/2020 04:37:09 47.69 47.98 48.16 47.6 47.5 46.4 57.13 57.15 57.66 NAN 54.4 55.6
31/07/2020 04:37:10 47.38 47.92 48.16 47.6 47.5 46.4 56.87 57.23 57.35 NAN 54.4 55.6
31/07/2020 04:37:11 47.11 47.71 48.16 47.6 47.5 46.4 56.72 56.96 57.29 NAN 54.4 55.6
31/07/2020 04:37:12 47.45 47.66 48.16 47.6 47.5 46.4 57.02 57.1 57.29 NAN 54.4 55.6
31/07/2020 04:37:13 47.89 47.82 48.13 47.6 47.5 46.4 56.95 57.11 57.23 NAN 54.4 55.6
31/07/2020 04:37:14 48 48.02 48.13 47.6 47.5 46.4 57.44 57.33 57.33 NAN 54.4 55.6
31/07/2020 04:37:15 47.59 47.91 48.13 47.6 47.5 46.4 57.01 57.35 57.35 NAN 54.4 55.6
31/07/2020 04:37:16 47.54 47.92 48.13 47.6 47.5 46.4 56.91 57.22 57.35 NAN 54.4 55.6
31/07/2020 04:37:17 47.65 47.91 48.13 47.6 47.5 46.4 57.3 57.41 57.41 NAN 54.4 55.6
31/07/2020 04:37:18 48.59 48.32 48.32 47.6 47.5 46.4 56.58 57.31 57.41 NAN 54.4 55.6
31/07/2020 04:37:19 47.11 48.18 48.32 47.6 47.5 46.4 56.01 56.79 57.41 NAN 54.4 55.6
31/07/2020 04:37:20 47.62 47.84 48.32 47.6 47.5 46.4 56.42 56.55 57.41 NAN 54.4 55.6
31/07/2020 04:37:21 47.55 47.8 48.32 47.6 47.5 46.4 56.71 56.67 57.41 NAN 54.4 55.6
31/07/2020 04:37:22 47.45 47.82 48.32 47.6 47.5 46.4 56.94 56.85 57.41 NAN 54.4 55.6
31/07/2020 04:37:23 47.82 47.79 48.32 47.6 47.5 46.4 57.36 57.21 57.41 NAN 54.4 55.6
31/07/2020 04:37:24 47.24 47.81 48.32 47.6 47.5 46.4 56.22 57.24 57.41 NAN 54.4 55.6
31/07/2020 04:37:25 47.9 47.74 48.32 47.6 47.5 46.4 56.81 56.89 57.41 NAN 54.4 55.6
31/07/2020 04:37:26 47.56 47.8 48.32 47.6 47.5 46.4 56.95 56.98 57.41 NAN 54.4 55.6
31/07/2020 04:37:27 47.83 47.95 48.32 47.6 47.5 46.4 56.97 57.06 57.41 NAN 54.4 55.6
31/07/2020 04:37:28 48.16 48.05 48.32 47.6 47.5 46.4 56.79 57.16 57.41 NAN 54.4 55.6
31/07/2020 04:37:29 47.7 48.06 48.32 47.6 47.5 46.4 57.38 57.33 57.41 NAN 54.4 55.6
31/07/2020 04:37:30 47.11 47.93 48.32 47.6 47.5 46.4 56.76 57.15 57.41 NAN 54.4 55.6
31/07/2020 04:37:31 47.18 47.6 48.32 47.6 47.5 46.4 57.11 57.22 57.41 NAN 54.4 55.6
31/07/2020 04:37:32 47.09 47.56 48.32 47.6 47.5 46.4 56.72 57.22 57.41 NAN 54.4 55.6
31/07/2020 04:37:33 47.32 47.53 48.32 47.6 47.5 46.4 56.56 56.96 57.41 NAN 54.4 55.6
31/07/2020 04:37:34 48.1 47.79 48.32 47.6 47.5 46.4 56.63 56.86 57.41 NAN 54.4 55.6
31/07/2020 04:37:35 47.62 47.82 48.32 47.6 47.5 46.4 56.6 56.76 57.41 NAN 54.4 55.6
31/07/2020 04:37:36 47.55 47.86 48.32 47.6 47.5 46.4 56.94 56.98 57.41 NAN 54.4 55.6
31/07/2020 04:37:37 47.9 47.97 48.32 47.6 47.5 46.4 56.62 56.9 57.41 NAN 54.4 55.6
31/07/2020 04:37:38 47.79 48.09 48.32 47.6 47.5 46.4 57.18 57.12 57.41 NAN 54.4 55.6
31/07/2020 04:37:39 47.24 47.95 48.32 47.6 47.5 46.4 56.96 57.22 57.41 NAN 54.4 55.6
31/07/2020 04:37:40 47.93 47.85 48.32 47.6 47.5 46.4 56.76 56.96 57.41 NAN 54.4 55.6
31/07/2020 04:37:41 47.11 47.76 48.32 47.6 47.5 46.4 56.68 56.89 57.41 NAN 54.4 55.6
31/07/2020 04:37:42 48.15 47.95 48.32 47.6 47.5 46.4 56.94 57 57.41 NAN 54.4 55.6
31/07/2020 04:37:43 47.29 48.19 48.32 47.6 47.5 46.4 56.7 57.04 57.41 NAN 54.4 55.6
31/07/2020 04:37:44 47.33 47.76 48.32 47.6 47.5 46.4 56.79 56.91 57.41 NAN 54.4 55.6
31/07/2020 04:37:45 47.11 47.55 48.32 47.6 47.5 46.4 56.41 56.91 57.41 NAN 54.4 55.6
31/07/2020 04:37:46 48 47.85 48.32 47.6 47.5 46.4 56.68 56.7 57.41 NAN 54.4 55.6
31/07/2020 04:37:47 47.33 47.98 48.32 47.6 47.5 46.4 56.59 56.78 57.33 NAN 54.4 55.6
31/07/2020 04:37:48 47.07 47.7 48.19 47.6 47.5 46.4 56.37 56.64 57.33 NAN 54.4 55.6
31/07/2020 04:37:49 47.53 47.62 48.19 47.6 47.5 46.4 56.74 56.73 57.33 NAN 54.4 55.6
31/07/2020 04:37:50 47.67 47.72 48.19 47.6 47.5 46.4 56.57 56.83 57.33 NAN 54.4 55.6
31/07/2020 04:37:51 47.15 47.68 48.19 47.6 47.5 46.4 56.95 56.94 57.33 NAN 54.4 55.6
31/07/2020 04:37:52 48 47.85 48.19 47.6 47.5 46.4 56.91 57.07 57.33 NAN 54.4 55.6
31/07/2020 04:37:53 47.95 48.1 48.19 47.6 47.5 46.4 56.64 56.92 57.33 NAN 54.4 55.6
31/07/2020 04:37:54 47.32 47.97 48.19 47.6 47.5 46.4 56.58 56.84 57.33 NAN 54.4 55.6
31/07/2020 04:37:55 47.35 47.85 48.19 47.6 47.5 46.4 56.49 56.74 57.33 NAN 54.4 55.6
31/07/2020 04:37:56 46.96 47.56 48.19 47.6 47.5 46.4 57.23 57.03 57.33 NAN 54.4 55.6
31/07/2020 04:37:57 47.37 47.5 48.19 47.6 47.5 46.4 56.11 57.05 57.33 NAN 54.4 55.6
31/07/2020 04:37:58 47.87 47.7 48.19 47.6 47.5 46.4 57.15 56.97 57.33 NAN 54.4 55.6
31/07/2020 04:37:59 48.11 48.14 48.19 47.6 47.5 46.4 56.59 56.92 57.22 NAN 54.4 55.6
31/07/2020 04:38:00 47.74 48.32 48.32 47.6 47.5 46.4 55.85 56.71 57.22 NAN 54.4 55.6
31/07/2020 04:38:01 47.64 47.84 48.32 47.6 47.5 46.4 56.84 56.67 57.22 NAN 54.4 55.6
31/07/2020 04:38:02 46.99 47.77 48.32 47.6 47.5 46.4 57.08 56.99 57.22 NAN 54.4 55.6
31/07/2020 04:38:03 47.81 47.82 48.32 47.6 47.5 46.4 56.97 57.13 57.22 NAN 54.4 55.6
31/07/2020 04:38:04 47.66 47.81 48.32 47.6 47.5 46.4 56.66 57.01 57.22 NAN 54.4 55.6
31/07/2020 04:38:05 47.85 48.01 48.32 47.6 47.5 46.4 56.92 56.99 57.22 NAN 54.4 55.6
31/07/2020 04:38:06 48.16 48.07 48.32 47.6 47.5 46.4 56.91 57.01 57.22 NAN 54.4 55.6
31/07/2020 04:38:07 48.05 48.3 48.32 47.6 47.5 46.4 56.64 56.94 57.22 NAN 54.4 55.6
31/07/2020 04:38:08 47.63 48.01 48.32 47.6 47.5 46.4 57.09 57.01 57.22 NAN 54.4 55.6
31/07/2020 04:38:09 47.8 48.03 48.32 47.6 47.5 46.4 56.7 57 57.13 NAN 54.4 55.6
31/07/2020 04:38:10 47.31 48.01 48.32 47.6 47.5 46.4 57.05 57.06 57.13 NAN 54.4 55.6
31/07/2020 04:38:11 47.07 47.58 48.32 47.6 47.5 46.4 56.69 57.09 57.13 NAN 54.4 55.6
31/07/2020 04:38:12 47.84 47.94 48.32 47.6 47.5 46.4 56.52 57.02 57.13 NAN 54.4 55.6
31/07/2020 04:38:13 47.67 47.88 48.32 47.6 47.5 46.4 56.84 56.84 57.13 NAN 54.4 55.6
31/07/2020 04:38:14 47.95 47.88 48.32 47.6 47.5 46.4 56.75 56.88 57.13 NAN 54.4 55.6
31/07/2020 04:38:15 47.56 47.8 48.32 47.6 47.5 46.4 56.59 57.01 57.13 NAN 54.4 55.6
31/07/2020 04:38:16 47.44 47.78 48.32 47.6 47.5 46.4 56.57 56.69 57.13 NAN 54.4 55.6
31/07/2020 04:38:17 47.54 47.66 48.32 47.6 47.5 46.4 56.58 56.74 57.13 NAN 54.4 55.6
31/07/2020 04:38:18 47.93 47.95 48.32 47.6 47.5 46.4 56.82 56.87 57.13 NAN 54.4 55.6
31/07/2020 04:38:19 46.94 48 48.32 47.6 47.5 46.4 56.61 56.9 57.13 NAN 54.4 55.6
31/07/2020 04:38:20 47.28 47.56 48.32 47.6 47.5 46.4 57.07 56.99 57.13 NAN 54.4 55.6
31/07/2020 04:38:21 47.74 47.87 48.32 47.6 47.5 46.4 57.38 57.32 57.32 NAN 54.4 55.6
31/07/2020 04:38:22 48.36 48.2 48.32 47.6 47.5 46.4 56.63 57.33 57.33 NAN 54.4 55.6
31/07/2020 04:38:23 48.23 48.44 48.44 47.6 47.5 46.4 56.81 56.97 57.33 NAN 54.4 55.6
31/07/2020 04:38:24 47.65 48.39 48.44 47.6 47.5 46.4 56.83 57.24 57.33 NAN 54.4 55.6
31/07/2020 04:38:25 48.23 48.15 48.44 47.6 47.5 46.4 57.1 57.1 57.33 NAN 54.4 55.6
31/07/2020 04:38:26 48 48.29 48.44 47.6 47.5 46.4 57.24 57.25 57.33 NAN 54.4 55.6
31/07/2020 04:38:27 48.42 48.4 48.44 47.6 47.5 46.4 57.18 57.49 57.49 NAN 54.4 55.6
31/07/2020 04:38:28 46.98 48.38 48.44 47.6 47.5 46.4 57 57.15 57.49 NAN 54.4 55.6
31/07/2020 04:38:29 48.14 47.97 48.44 47.6 47.5 46.4 57.02 57.19 57.49 NAN 54.4 55.6
31/07/2020 04:38:30 47.79 48.12 48.44 47.6 47.5 46.4 56.84 57.12 57.49 NAN 54.4 55.6
31/07/2020 04:38:31 47.32 47.87 48.44 47.6 47.5 46.4 56.92 57.12 57.49 NAN 54.4 55.6
31/07/2020 04:38:32 47.49 47.74 48.44 47.6 47.5 46.4 56.2 56.9 57.49 NAN 54.4 55.6
31/07/2020 04:38:33 46.86 47.64 48.44 47.6 47.5 46.4 57.01 56.9 57.49 NAN 54.4 55.6
31/07/2020 04:38:34 47.88 47.63 48.44 47.6 47.5 46.4 56.8 57.06 57.49 NAN 54.4 55.6
31/07/2020 04:38:35 47.46 47.73 48.44 47.6 47.5 46.4 56.71 56.82 57.49 NAN 54.4 55.6
31/07/2020 04:38:36 47.52 47.61 48.44 47.6 47.5 46.4 56.52 56.77 57.49 NAN 54.4 55.6
31/07/2020 04:38:37 47.12 47.57 48.44 47.6 47.5 46.4 56.82 57.01 57.49 NAN 54.4 55.6
31/07/2020 04:38:38 47.35 47.42 48.44 47.6 47.5 46.4 57.38 57.23 57.49 NAN 54.4 55.6
31/07/2020 04:38:39 47.41 47.56 48.44 47.6 47.5 46.4 57.06 57.3 57.49 NAN 54.4 55.6
31/07/2020 04:38:40 48.02 48.02 48.44 47.6 47.5 46.4 56.62 57.2 57.49 NAN 54.4 55.6
31/07/2020 04:38:41 47.06 48.02 48.44 47.6 47.5 46.4 56.57 56.91 57.49 NAN 54.4 55.6
31/07/2020 04:38:42 47.2 47.52 48.44 47.6 47.5 46.4 56.98 56.94 57.49 NAN 54.4 55.6
31/07/2020 04:38:43 47.64 47.67 48.44 47.6 47.5 46.4 57.27 57.31 57.49 NAN 54.4 55.6
31/07/2020 04:38:44 47.13 47.62 48.44 47.6 47.5 46.4 56.68 57.15 57.49 NAN 54.4 55.6
31/07/2020 04:38:45 47.71 47.6 48.44 47.6 47.5 46.4 56.81 57.07 57.49 NAN 54.4 55.6
31/07/2020 04:38:46 48.34 48.17 48.44 47.6 47.5 46.4 56.78 56.93 57.49 NAN 54.4 55.6
31/07/2020 04:38:47 47.98 48.19 48.44 47.6 47.5 46.4 57.04 57.02 57.49 NAN 54.4 55.6
31/07/2020 04:38:48 47.68 48.11 48.44 47.6 47.5 46.4 56.79 57.11 57.49 NAN 54.3 55.6
31/07/2020 04:38:49 47.94 48.06 48.44 47.6 47.5 46.4 56.36 56.84 57.49 NAN 54.3 55.6
31/07/2020 04:38:50 47.95 48.32 48.44 47.6 47.5 46.4 56.95 56.85 57.49 NAN 54.3 55.6
31/07/2020 04:38:51 47.86 48.03 48.44 47.6 47.5 46.4 56.73 56.94 57.49 NAN 54.3 55.6
31/07/2020 04:38:52 47.8 48.08 48.44 47.6 47.5 46.4 56.76 56.87 57.49 NAN 54.3 55.6
31/07/2020 04:38:53 47.35 47.91 48.4 47.6 47.5 46.4 56.84 57.15 57.49 NAN 54.3 55.6
31/07/2020 04:38:54 47.7 47.74 48.4 47.6 47.5 46.4 56.88 56.96 57.49 NAN 54.3 55.6
31/07/2020 04:38:55 47.78 47.84 48.4 47.6 47.5 46.4 56.47 56.95 57.49 NAN 54.3 55.6
31/07/2020 04:38:56 48.24 48.23 48.4 47.6 47.5 46.4 57.04 57 57.49 NAN 54.3 55.6
31/07/2020 04:38:57 48 48.18 48.38 47.6 47.5 46.4 56.59 56.91 57.31 NAN 54.3 55.6
31/07/2020 04:38:58 47.82 48.15 48.32 47.6 47.5 46.4 56.96 57.04 57.31 NAN 54.3 55.6
31/07/2020 04:38:59 47.91 48.09 48.32 47.6 47.5 46.4 57.02 57.13 57.31 NAN 54.3 55.6
31/07/2020 04:39:00 47.49 48.01 48.32 47.6 47.5 46.4 57.72 57.52 57.52 NAN 54.3 55.6
31/07/2020 04:39:01 47.21 47.67 48.32 47.6 47.5 46.4 56.69 57.48 57.52 NAN 54.3 55.6
31/07/2020 04:39:02 47.98 48.05 48.32 47.6 47.5 46.4 57.07 57.28 57.52 NAN 54.3 55.6
31/07/2020 04:39:03 47.42 47.93 48.32 47.6 47.5 46.4 57.42 57.37 57.52 NAN 54.3 55.6
31/07/2020 04:39:04 47.26 47.58 48.32 47.6 47.5 46.4 56.64 57.24 57.52 NAN 54.3 55.6
31/07/2020 04:39:05 47.95 47.89 48.32 47.6 47.5 46.4 56.54 56.94 57.52 NAN 54.3 55.6
31/07/2020 04:39:06 47.5 47.99 48.32 47.6 47.5 46.4 56.93 56.99 57.52 NAN 54.3 55.6
31/07/2020 04:39:07 47.28 47.68 48.32 47.6 47.5 46.4 57.09 57.04 57.52 NAN 54.3 55.6
31/07/2020 04:39:08 47.3 47.59 48.32 47.6 47.5 46.4 56.83 57.24 57.52 NAN 54.3 55.6
31/07/2020 04:39:09 47.73 47.66 48.32 47.6 47.5 46.4 57.02 57.11 57.52 NAN 54.3 55.6
31/07/2020 04:39:10 47.24 47.76 48.32 47.6 47.5 46.4 56.8 57.04 57.52 NAN 54.3 55.6
31/07/2020 04:39:11 47.54 47.65 48.32 47.6 47.5 46.4 56.68 56.92 57.52 NAN 54.3 55.6
31/07/2020 04:39:12 47.72 47.73 48.32 47.6 47.5 46.4 57.05 57.15 57.52 NAN 54.3 55.6
31/07/2020 04:39:13 48.14 48.1 48.32 47.6 47.5 46.4 57.34 57.26 57.52 NAN 54.3 55.6
31/07/2020 04:39:14 47.35 48.21 48.32 47.6 47.5 46.4 57.12 57.37 57.52 NAN 54.3 55.6
31/07/2020 04:39:15 48 48.08 48.32 47.6 47.5 46.4 56.76 57.15 57.52 NAN 54.3 55.6
31/07/2020 04:39:16 47.77 47.89 48.32 47.6 47.5 46.4 57.72 57.57 57.57 NAN 54.3 55.6
31/07/2020 04:39:17 48.15 48.17 48.32 47.6 47.5 46.4 57.17 57.57 57.57 NAN 54.3 55.6
31/07/2020 04:39:18 47.7 48.18 48.32 47.6 47.5 46.4 56.81 57.37 57.57 NAN 54.3 55.6
31/07/2020 04:39:19 47.49 48.17 48.32 47.6 47.5 46.4 57.08 57.15 57.57 NAN 54.3 55.6
31/07/2020 04:39:20 47.47 47.74 48.23 47.6 47.5 46.4 57.19 57.25 57.57 NAN 54.3 55.6
31/07/2020 04:39:21 47.62 47.86 48.23 47.6 47.5 46.4 56.91 57.22 57.57 NAN 54.3 55.6
31/07/2020 04:39:22 48.25 48.03 48.23 47.6 47.5 46.4 56.92 57.09 57.57 NAN 54.3 55.6
31/07/2020 04:39:23 47.79 48.1 48.23 47.6 47.5 46.4 56.64 57.09 57.57 NAN 54.3 55.6
31/07/2020 04:39:24 47.77 48.07 48.23 47.6 47.5 46.4 56.64 56.76 57.57 NAN 54.3 55.6
31/07/2020 04:39:25 47.83 48.08 48.23 47.6 47.5 46.4 57.14 57.06 57.57 NAN 54.3 55.6
31/07/2020 04:39:26 48.14 48.16 48.21 47.6 47.5 46.4 56.92 57.13 57.57 NAN 54.3 55.6
31/07/2020 04:39:27 47.69 48.24 48.24 47.6 47.5 46.4 57.02 57.11 57.57 NAN 54.3 55.6
31/07/2020 04:39:28 47.95 47.93 48.24 47.6 47.5 46.4 56.88 57.01 57.57 NAN 54.3 55.6
31/07/2020 04:39:29 47.63 47.96 48.24 47.6 47.5 46.4 56.72 57.1 57.57 NAN 54.3 55.6
31/07/2020 04:39:30 47.48 47.84 48.24 47.6 47.5 46.4 56.66 56.79 57.57 NAN 54.3 55.6
31/07/2020 04:39:31 47.64 47.83 48.24 47.6 47.5 46.4 56.77 57.07 57.57 NAN 54.3 55.6
31/07/2020 04:39:32 47.48 47.74 48.24 47.6 47.5 46.4 56.61 56.75 57.57 NAN 54.3 55.6
31/07/2020 04:39:33 48.51 48.27 48.27 47.6 47.5 46.4 57.53 57.29 57.57 NAN 54.3 55.6
31/07/2020 04:39:34 47.55 48.26 48.27 47.6 47.5 46.4 56.67 57.35 57.57 NAN 54.3 55.6
31/07/2020 04:39:35 47.86 47.92 48.27 47.6 47.5 46.4 56.89 57.03 57.57 NAN 54.3 55.6
31/07/2020 04:39:36 47.73 48.27 48.27 47.6 47.5 46.4 56.85 57.11 57.57 NAN 54.3 55.6
31/07/2020 04:39:37 47.21 47.75 48.27 47.6 47.5 46.4 56.73 56.89 57.57 NAN 54.3 55.6
31/07/2020 04:39:38 46.48 47.46 48.27 47.6 47.5 46.4 56.76 56.92 57.57 NAN 54.3 55.6
31/07/2020 04:39:39 46.96 47.11 48.27 47.6 47.5 46.4 56.55 56.75 57.57 NAN 54.3 55.6
31/07/2020 04:39:40 47.35 47.34 48.27 47.6 47.5 46.4 56.66 56.81 57.57 NAN 54.3 55.6
31/07/2020 04:39:41 47.76 47.57 48.27 47.6 47.5 46.4 56.85 56.92 57.57 NAN 54.3 55.6
31/07/2020 04:39:42 47.77 47.89 48.27 47.6 47.5 46.4 56.53 56.89 57.57 NAN 54.3 55.6
31/07/2020 04:39:43 47.66 48.04 48.27 47.6 47.5 46.4 56.8 56.81 57.57 NAN 54.3 55.6
31/07/2020 04:39:44 47.37 47.89 48.27 47.6 47.5 46.4 57.32 57.33 57.57 NAN 54.3 55.6
31/07/2020 04:39:45 47.69 47.74 48.27 47.6 47.5 46.4 56.67 57.16 57.57 NAN 54.3 55.6
31/07/2020 04:39:46 46.95 47.66 48.27 47.6 47.5 46.4 56.74 57 57.57 NAN 54.3 55.6
31/07/2020 04:39:47 48.11 47.87 48.27 47.6 47.5 46.4 57.01 57.22 57.37 NAN 54.3 55.6
31/07/2020 04:39:48 47.07 47.8 48.27 47.6 47.5 46.4 56.99 57.06 57.35 NAN 54.3 55.6
31/07/2020 04:39:49 48.04 47.91 48.27 47.6 47.5 46.4 56.98 57.04 57.35 NAN 54.3 55.6
31/07/2020 04:39:50 48.3 48.53 48.53 47.6 47.5 46.4 56.6 56.96 57.35 NAN 54.3 55.6
31/07/2020 04:39:51 47.61 48.43 48.53 47.6 47.5 46.4 56.93 56.95 57.35 NAN 54.3 55.6
31/07/2020 04:39:52 47.7 48.08 48.53 47.6 47.5 46.4 57.38 57.32 57.35 NAN 54.3 55.6
31/07/2020 04:39:53 47.94 47.95 48.53 47.6 47.5 46.4 56.58 57.24 57.35 NAN 54.3 55.6
31/07/2020 04:39:54 47.56 48.02 48.53 47.6 47.5 46.4 57.43 57.38 57.38 NAN 54.3 55.6
31/07/2020 04:39:55 48.09 48.01 48.53 47.6 47.5 46.4 56.89 57.34 57.38 NAN 54.3 55.6
31/07/2020 04:39:56 47.58 48.17 48.53 47.6 47.5 46.4 56.72 57.16 57.38 NAN 54.3 55.6
31/07/2020 04:39:57 47.18 47.82 48.53 47.6 47.5 46.4 56.77 57.05 57.38 NAN 54.3 55.6
31/07/2020 04:39:58 47.37 47.55 48.53 47.6 47.5 46.4 56.51 56.8 57.38 NAN 54.3 55.6
31/07/2020 04:39:59 47.75 47.84 48.53 47.6 47.5 46.4 56.83 56.97 57.38 NAN 54.3 55.6
31/07/2020 04:40:00 47.6 47.85 48.53 47.6 47.5 46.4 56.58 56.83 57.38 NAN 54.3 55.6
31/07/2020 04:40:01 47.72 47.77 48.53 47.6 47.5 46.4 56.43 56.77 57.38 NAN 54.3 55.6
31/07/2020 04:40:02 47.16 47.79 48.53 47.6 47.5 46.4 56.37 56.53 57.38 NAN 54.3 55.6
31/07/2020 04:40:03 47.32 47.57 48.53 47.6 47.5 46.4 57.09 56.96 57.38 NAN 54.3 55.6
31/07/2020 04:40:04 47.13 47.45 48.53 47.6 47.5 46.4 56.19 56.86 57.38 NAN 54.3 55.6
31/07/2020 04:40:05 47.52 47.59 48.53 47.6 47.5 46.4 56.86 56.78 57.38 NAN 54.3 55.6
31/07/2020 04:40:06 47.67 47.74 48.53 47.6 47.5 46.4 56.68 56.84 57.38 NAN 54.3 55.6
31/07/2020 04:40:07 47.38 47.61 48.53 47.6 47.5 46.4 56.51 56.7 57.38 NAN 54.3 55.6
31/07/2020 04:40:08 47.57 47.71 48.53 47.6 47.5 46.4 57.36 57.16 57.38 NAN 54.3 55.6
31/07/2020 04:40:09 47.4 47.71 48.53 47.6 47.5 46.4 57.2 57.42 57.42 NAN 54.3 55.6
31/07/2020 04:40:10 47.71 47.77 48.53 47.6 47.5 46.4 57 57.32 57.42 NAN 54.3 55.6
31/07/2020 04:40:11 46.78 47.74 48.53 47.6 47.5 46.4 56.64 57.04 57.42 NAN 54.3 55.6
31/07/2020 04:40:12 47.95 47.73 48.53 47.6 47.5 46.4 56.92 57.04 57.42 NAN 54.3 55.6
31/07/2020 04:40:13 47.31 47.64 48.53 47.6 47.5 46.4 56.7 57.08 57.42 NAN 54.3 55.6
31/07/2020 04:40:14 46.97 47.48 48.53 47.6 47.5 46.4 56.98 57.01 57.42 NAN 54.3 55.6
31/07/2020 04:40:15 48.07 47.87 48.53 47.6 47.5 46.4 56.72 56.92 57.42 NAN 54.3 55.6
31/07/2020 04:40:16 47.38 47.71 48.53 47.6 47.5 46.4 56.77 56.99 57.42 NAN 54.3 55.6
31/07/2020 04:40:17 47.62 47.81 48.53 47.6 47.5 46.4 57.04 57 57.42 NAN 54.3 55.6
31/07/2020 04:40:18 46.76 47.77 48.53 47.6 47.5 46.4 56.78 57.01 57.42 NAN 54.3 55.6
31/07/2020 04:40:19 47.66 47.54 48.53 47.6 47.5 46.4 57 57.12 57.42 NAN 54.3 55.6
31/07/2020 04:40:20 47.35 47.69 48.43 47.6 47.5 46.4 56.74 57.04 57.42 NAN 54.3 55.6
31/07/2020 04:40:21 47.49 47.67 48.17 47.6 47.5 46.4 56.59 56.93 57.42 NAN 54.3 55.6
31/07/2020 04:40:22 47.94 47.83 48.17 47.6 47.5 46.4 57.04 56.98 57.42 NAN 54.3 55.6
31/07/2020 04:40:23 47.54 47.93 48.17 47.6 47.5 46.4 56.95 57.02 57.42 NAN 54.3 55.6
31/07/2020 04:40:24 47.74 47.95 48.17 47.6 47.5 46.4 57.25 57.21 57.42 NAN 54.3 55.6
31/07/2020 04:40:25 47.81 47.91 48.17 47.6 47.5 46.4 56.88 57.14 57.42 NAN 54.3 55.6
31/07/2020 04:40:26 47.64 47.84 47.95 47.6 47.5 46.4 56.74 57.13 57.42 NAN 54.3 55.6
31/07/2020 04:40:27 47.8 47.98 47.98 47.6 47.5 46.4 56.47 56.93 57.42 NAN 54.3 55.6
31/07/2020 04:40:28 48.17 48.3 48.3 47.6 47.5 46.4 56.86 56.88 57.42 NAN 54.3 55.6
31/07/2020 04:40:29 48.33 48.28 48.3 47.6 47.5 46.4 57.13 57.08 57.42 NAN 54.3 55.6
31/07/2020 04:40:30 47.62 48.41 48.41 47.6 47.5 46.4 56.61 57.02 57.42 NAN 54.3 55.6
31/07/2020 04:40:31 47.98 48.06 48.41 47.6 47.5 46.4 56.92 56.91 57.42 NAN 54.3 55.6
31/07/2020 04:40:32 47.55 48.08 48.41 47.6 47.5 46.4 56.89 57.05 57.42 NAN 54.3 55.6
31/07/2020 04:40:33 47.61 47.75 48.41 47.6 47.5 46.4 57.14 57.26 57.42 NAN 54.3 55.6
31/07/2020 04:40:34 47.73 47.83 48.41 47.6 47.5 46.4 56.62 57.15 57.42 NAN 54.3 55.6
31/07/2020 04:40:35 47.43 47.88 48.41 47.6 47.5 46.4 56.85 56.97 57.42 NAN 54.3 55.6
31/07/2020 04:40:36 47.42 47.8 48.41 47.6 47.5 46.4 57.43 57.47 57.47 NAN 54.3 55.6
31/07/2020 04:40:37 47.35 47.49 48.41 47.6 47.5 46.4 57.36 57.45 57.47 NAN 54.3 55.6
31/07/2020 04:40:38 47.38 47.69 48.41 47.6 47.5 46.4 57.12 57.26 57.47 NAN 54.3 55.6
31/07/2020 04:40:39 47.56 47.62 48.41 47.6 47.5 46.4 56.98 57.18 57.47 NAN 54.3 55.6
31/07/2020 04:40:40 48.13 47.94 48.41 47.6 47.5 46.4 56.94 57.19 57.47 NAN 54.3 55.6
31/07/2020 04:40:41 48.09 48.12 48.41 47.6 47.5 46.4 56.88 57.14 57.47 NAN 54.3 55.6
31/07/2020 04:40:42 47.6 48.07 48.41 47.6 47.5 46.4 56.92 57 57.47 NAN 54.3 55.6
31/07/2020 04:40:43 47.53 47.85 48.41 47.6 47.5 46.4 56.48 56.96 57.47 NAN 54.3 55.6
31/07/2020 04:40:44 47.64 47.72 48.41 47.6 47.5 46.4 56.64 56.86 57.47 NAN 54.3 55.6
31/07/2020 04:40:45 48.09 48.1 48.41 47.6 47.5 46.4 56.9 56.89 57.47 NAN 54.3 55.6
31/07/2020 04:40:46 48.1 48.14 48.41 47.6 47.5 46.4 56.75 56.81 57.47 NAN 54.3 55.6
31/07/2020 04:40:47 47.52 48.1 48.41 47.6 47.5 46.4 56.97 57.07 57.47 NAN 54.3 55.6
31/07/2020 04:40:48 47.69 48.21 48.41 47.6 47.5 46.4 57.02 57.06 57.47 NAN 54.3 55.6
31/07/2020 04:40:49 47.51 47.79 48.41 47.6 47.5 46.4 56.71 57.27 57.47 NAN 54.3 55.6
31/07/2020 04:40:50 47.77 48.02 48.41 47.6 47.5 46.4 56.74 57.14 57.47 NAN 54.3 55.6
31/07/2020 04:40:51 47.73 47.84 48.41 47.6 47.5 46.4 56.44 56.69 57.47 NAN 54.3 55.6
31/07/2020 04:40:52 47.52 47.77 48.41 47.6 47.5 46.4 56.91 56.87 57.47 NAN 54.3 55.6
31/07/2020 04:40:53 47.39 47.73 48.41 47.6 47.5 46.4 56.67 56.9 57.47 NAN 54.3 55.6
31/07/2020 04:40:54 47.18 47.54 48.41 47.6 47.5 46.4 57.11 57.07 57.47 NAN 54.3 55.6
31/07/2020 04:40:55 47.57 47.69 48.41 47.6 47.5 46.4 57.13 57.17 57.47 NAN 54.3 55.6
31/07/2020 04:40:56 47.96 48.01 48.41 47.6 47.5 46.4 56.23 57.05 57.47 NAN 54.3 55.6
31/07/2020 04:40:57 47.75 48.03 48.41 47.6 47.5 46.4 57.08 57.02 57.47 NAN 54.3 55.6
31/07/2020 04:40:58 47.38 47.76 48.41 47.6 47.5 46.4 56.53 56.9 57.47 NAN 54.3 55.6
31/07/2020 04:40:59 47.48 47.67 48.41 47.6 47.5 46.4 56.7 56.93 57.47 NAN 54.3 55.6
31/07/2020 04:41:00 48.2 48.04 48.21 47.6 47.5 46.4 57.23 57.08 57.47 NAN 54.3 55.6
31/07/2020 04:41:01 47.21 48.02 48.21 47.6 47.5 46.4 56.79 57.06 57.47 NAN 54.3 55.6
31/07/2020 04:41:02 47.41 47.65 48.21 47.6 47.5 46.4 56.68 56.95 57.47 NAN 54.3 55.6
31/07/2020 04:41:03 48.03 48.02 48.21 47.6 47.5 46.4 57.24 57.24 57.47 NAN 54.3 55.6
31/07/2020 04:41:04 47.2 47.77 48.21 47.6 47.5 46.4 56.62 57.07 57.47 NAN 54.3 55.6
31/07/2020 04:41:05 47.58 47.83 48.21 47.6 47.5 46.4 57.29 57.19 57.47 NAN 54.3 55.6
31/07/2020 04:41:06 47.69 47.87 48.21 47.6 47.5 46.4 56.97 57.25 57.45 NAN 54.3 55.6
31/07/2020 04:41:07 47.64 47.81 48.21 47.6 47.5 46.4 57.07 57.24 57.27 NAN 54.3 55.6
31/07/2020 04:41:08 48.02 47.93 48.21 47.6 47.5 46.4 57.04 57.12 57.27 NAN 54.3 55.6
31/07/2020 04:41:09 47.89 48.19 48.21 47.6 47.5 46.4 56.88 57.23 57.27 NAN 54.3 55.6
31/07/2020 04:41:10 47.65 47.98 48.21 47.6 47.5 46.4 56.86 57.1 57.27 NAN 54.3 55.6
31/07/2020 04:41:11 46.65 47.8 48.21 47.6 47.5 46.4 56.36 56.88 57.27 NAN 54.3 55.6
31/07/2020 04:41:12 48.14 47.83 48.21 47.6 47.5 46.4 57.24 57.14 57.27 NAN 54.3 55.6
31/07/2020 04:41:13 47.18 47.98 48.21 47.6 47.5 46.4 56.54 57.04 57.27 NAN 54.3 55.6
31/07/2020 04:41:14 46.41 47.55 48.21 47.6 47.5 46.4 56.07 56.64 57.27 NAN 54.3 55.6
31/07/2020 04:41:15 47.68 47.43 48.21 47.6 47.5 46.4 56.91 56.76 57.27 NAN 54.3 55.6
31/07/2020 04:41:16 47.02 47.51 48.21 47.6 47.5 46.4 56.48 56.83 57.27 NAN 54.3 55.6
31/07/2020 04:41:17 47.71 47.62 48.21 47.6 47.5 46.4 56.91 56.85 57.27 NAN 54.3 55.6
31/07/2020 04:41:18 47.57 47.65 48.19 47.6 47.5 46.4 56.71 56.88 57.27 NAN 54.3 55.6
31/07/2020 04:41:19 48.23 48.09 48.19 47.6 47.5 46.4 57.27 57.26 57.26 NAN 54.3 55.6
31/07/2020 04:41:20 47.67 48.07 48.19 47.6 47.5 46.4 56.39 57.07 57.26 NAN 54.3 55.6
31/07/2020 04:41:21 47.48 48.22 48.22 47.6 47.5 46.4 56.88 56.89 57.26 NAN 54.3 55.6
31/07/2020 04:41:22 48.14 48.06 48.22 47.6 47.5 46.4 57.01 57.08 57.26 NAN 54.3 55.6
31/07/2020 04:41:23 47.59 48 48.22 47.6 47.5 46.4 56.57 57.02 57.26 NAN 54.3 55.6
31/07/2020 04:41:24 47.78 48.08 48.22 47.6 47.5 46.4 57.12 57.06 57.26 NAN 54.3 55.6
31/07/2020 04:41:25 47.26 47.91 48.22 47.6 47.5 46.4 57.04 57.17 57.26 NAN 54.3 55.6
31/07/2020 04:41:26 47.62 47.83 48.22 47.6 47.5 46.4 56.93 57.07 57.26 NAN 54.3 55.6
31/07/2020 04:41:27 47.82 47.81 48.22 47.6 47.5 46.4 56.84 57 57.26 NAN 54.3 55.6
31/07/2020 04:41:28 47.36 47.9 48.22 47.6 47.5 46.4 57.03 57.11 57.26 NAN 54.3 55.6
31/07/2020 04:41:29 47.32 47.79 48.22 47.6 47.5 46.4 56.74 57.16 57.26 NAN 54.3 55.6
31/07/2020 04:41:30 47.66 47.67 48.22 47.6 47.5 46.4 57.29 57.19 57.26 NAN 54.3 55.6
31/07/2020 04:41:31 46.65 47.58 48.22 47.6 47.5 46.4 56.74 57.31 57.31 NAN 54.3 55.6
31/07/2020 04:41:32 47.39 47.29 48.22 47.6 47.5 46.4 56.74 56.93 57.31 NAN 54.3 55.6
31/07/2020 04:41:33 47.29 47.64 48.22 47.6 47.5 46.4 56.85 57 57.31 NAN 54.3 55.6
31/07/2020 04:41:34 47.48 47.51 48.22 47.6 47.5 46.4 56.83 56.96 57.31 NAN 54.3 55.6
31/07/2020 04:41:35 47.86 47.84 48.22 47.6 47.5 46.4 57.07 57.08 57.31 NAN 54.3 55.6
31/07/2020 04:41:36 47.46 47.7 48.22 47.6 47.5 46.4 56.92 57.12 57.31 NAN 54.3 55.6
31/07/2020 04:41:37 47.41 47.8 48.22 47.6 47.5 46.4 57.02 57.3 57.31 NAN 54.3 55.6
31/07/2020 04:41:38 47.3 47.64 48.22 47.6 47.5 46.4 56.57 56.97 57.31 NAN 54.3 55.6
31/07/2020 04:41:39 47.64 47.72 48.22 47.6 47.5 46.4 56.32 56.85 57.31 NAN 54.3 55.6
31/07/2020 04:41:40 47.95 47.85 48.22 47.6 47.5 46.4 56.63 56.73 57.31 NAN 54.3 55.6
31/07/2020 04:41:41 47.34 47.91 48.22 47.6 47.5 46.4 57.07 56.94 57.31 NAN 54.3 55.6
31/07/2020 04:41:42 47.81 47.77 48.22 47.6 47.5 46.4 56.81 56.97 57.31 NAN 54.3 55.6
31/07/2020 04:41:43 47.93 48.2 48.22 47.6 47.5 46.4 57.14 57.17 57.31 NAN 54.3 55.6
31/07/2020 04:41:44 47.78 47.98 48.22 47.6 47.5 46.4 56.68 57.07 57.31 NAN 54.3 55.6
31/07/2020 04:41:45 47.92 48.08 48.22 47.6 47.5 46.4 56.88 57 57.31 NAN 54.3 55.6
31/07/2020 04:41:46 47.38 47.84 48.22 47.6 47.5 46.4 56.84 56.92 57.31 NAN 54.3 55.6
31/07/2020 04:41:47 47.66 47.86 48.22 47.6 47.5 46.4 57.02 57.08 57.31 NAN 54.3 55.6
31/07/2020 04:41:48 47.47 47.7 48.22 47.6 47.5 46.4 56.96 57.1 57.31 NAN 54.3 55.6
31/07/2020 04:41:49 48.22 48.25 48.25 47.6 47.5 46.4 57.02 57.09 57.31 NAN 54.3 55.6
31/07/2020 04:41:50 46.59 48 48.25 47.6 47.5 46.4 56.3 56.95 57.31 NAN 54.3 55.6
31/07/2020 04:41:51 47.7 47.56 48.25 47.6 47.5 46.4 57.16 57.08 57.31 NAN 54.3 55.6
31/07/2020 04:41:52 47.9 47.85 48.25 47.6 47.5 46.4 56.79 56.96 57.31 NAN 54.3 55.6
31/07/2020 04:41:53 47.82 47.9 48.25 47.6 47.5 46.4 57.27 57.28 57.31 NAN 54.3 55.6
31/07/2020 04:41:54 47.23 47.87 48.25 47.6 47.5 46.4 57.18 57.3 57.31 NAN 54.3 55.6
31/07/2020 04:41:55 47.11 47.61 48.25 47.6 47.5 46.4 57.22 57.32 57.32 NAN 54.3 55.6
31/07/2020 04:41:56 48.05 47.84 48.25 47.6 47.5 46.4 57.08 57.36 57.36 NAN 54.3 55.6
31/07/2020 04:41:57 47.22 47.83 48.25 47.6 47.5 46.4 57.43 57.35 57.36 NAN 54.3 55.6
31/07/2020 04:41:58 47.88 47.85 48.25 47.6 47.5 46.4 56.67 57.52 57.52 NAN 54.3 55.6
31/07/2020 04:41:59 47.19 47.95 48.25 47.6 47.5 46.4 56.28 56.86 57.52 NAN 54.3 55.6
31/07/2020 04:42:00 47.85 47.85 48.25 47.6 47.5 46.4 56.92 57.05 57.52 NAN 54.3 55.6
31/07/2020 04:42:01 47.56 47.97 48.25 47.6 47.5 46.4 56.83 56.95 57.52 NAN 54.3 55.6
31/07/2020 04:42:02 47.84 47.74 48.25 47.6 47.5 46.4 56.93 57.01 57.52 NAN 54.3 55.6
31/07/2020 04:42:03 47.36 47.73 48.25 47.6 47.5 46.4 56.74 56.99 57.52 NAN 54.3 55.6
31/07/2020 04:42:04 47.75 47.85 48.25 47.6 47.5 46.4 57.17 57.16 57.52 NAN 54.3 55.6
31/07/2020 04:42:05 48.05 48.02 48.25 47.6 47.5 46.4 57.18 57.37 57.52 NAN 54.3 55.6
31/07/2020 04:42:06 47.56 47.83 48.25 47.6 47.5 46.4 56.28 57.11 57.52 NAN 54.3 55.6
31/07/2020 04:42:07 47.23 47.85 48.25 47.6 47.5 46.4 56.88 56.88 57.52 NAN 54.3 55.6
31/07/2020 04:42:08 47.77 47.73 48.25 47.6 47.5 46.4 56.91 56.95 57.52 NAN 54.3 55.6
31/07/2020 04:42:09 47.82 48.09 48.25 47.6 47.5 46.4 56.83 57.18 57.52 NAN 54.3 55.6
31/07/2020 04:42:10 47.57 47.92 48.25 47.6 47.5 46.4 56.69 56.94 57.52 NAN 54.3 55.6
31/07/2020 04:42:11 47.73 47.88 48.25 47.6 47.5 46.4 57.05 57 57.52 NAN 54.3 55.6
31/07/2020 04:42:12 47.83 47.9 48.25 47.6 47.5 46.4 56.96 57.12 57.52 NAN 54.3 55.6
31/07/2020 04:42:13 46.96 47.83 48.25 47.6 47.5 46.4 56.99 57.25 57.52 NAN 54.3 55.6
31/07/2020 04:42:14 47.92 47.81 48.25 47.6 47.5 46.4 57.17 57.21 57.52 NAN 54.3 55.6
31/07/2020 04:42:15 46.98 47.89 48.25 47.6 47.5 46.4 56.73 57.15 57.52 NAN 54.3 55.6
31/07/2020 04:42:16 47.76 47.73 48.25 47.6 47.5 46.4 56.8 56.93 57.52 NAN 54.3 55.6
31/07/2020 04:42:17 47.33 47.58 48.25 47.6 47.5 46.4 56.61 56.89 57.52 NAN 54.3 55.6
31/07/2020 04:42:18 46.97 47.51 48.25 47.6 47.5 46.4 56.62 56.71 57.52 NAN 54.3 55.6
31/07/2020 04:42:19 47.47 47.41 48.09 47.6 47.5 46.4 56.52 56.89 57.52 NAN 54.3 55.6
31/07/2020 04:42:20 47.55 47.59 48.09 47.6 47.5 46.4 56.81 56.78 57.52 NAN 54.3 55.6
31/07/2020 04:42:21 47.35 47.78 48.09 47.6 47.5 46.4 57.37 57.27 57.52 NAN 54.3 55.6
31/07/2020 04:42:22 46.9 47.59 48.09 47.6 47.5 46.4 56.89 57.17 57.52 NAN 54.3 55.6
31/07/2020 04:42:23 47.76 47.63 48.09 47.6 47.5 46.4 56.81 57.01 57.52 NAN 54.3 55.6
31/07/2020 04:42:24 47.69 47.79 48.09 47.6 47.5 46.4 56.58 56.97 57.52 NAN 54.3 55.6
31/07/2020 04:42:25 47.93 47.95 48.09 47.6 47.5 46.4 56.61 56.79 57.52 NAN 54.3 55.6
31/07/2020 04:42:26 47.14 48.02 48.09 47.6 47.5 46.4 56.52 56.75 57.52 NAN 54.3 55.6
31/07/2020 04:42:27 47.7 47.81 48.09 47.6 47.5 46.4 56.69 56.92 57.52 NAN 54.3 55.6
31/07/2020 04:42:28 47.07 47.79 48.09 47.6 47.5 46.4 56.84 56.86 57.37 NAN 54.3 55.6
31/07/2020 04:42:29 47.69 47.65 48.09 47.6 47.5 46.4 56.42 56.69 57.37 NAN 54.3 55.6
31/07/2020 04:42:30 47.32 47.6 48.09 47.6 47.5 46.4 56.92 56.79 57.37 NAN 54.3 55.6
31/07/2020 04:42:31 48 47.86 48.09 47.6 47.5 46.4 56.78 56.94 57.37 NAN 54.3 55.6
31/07/2020 04:42:32 47.83 48.06 48.09 47.6 47.5 46.4 57.26 57.12 57.37 NAN 54.3 55.6
31/07/2020 04:42:33 47.66 48.08 48.09 47.6 47.5 46.4 56.28 57.07 57.37 NAN 54.3 55.6
31/07/2020 04:42:34 47.27 48.07 48.09 47.6 47.5 46.4 56.63 56.84 57.37 NAN 54.3 55.6
31/07/2020 04:42:35 48.16 47.94 48.09 47.6 47.5 46.4 56.82 56.77 57.27 NAN 54.3 55.6
31/07/2020 04:42:36 47.82 48.16 48.16 47.6 47.5 46.4 56.74 56.93 57.27 NAN 54.3 55.6
31/07/2020 04:42:37 47.93 48.08 48.16 47.6 47.5 46.4 56.95 56.97 57.27 NAN 54.3 55.6
31/07/2020 04:42:38 47.34 48.06 48.16 47.6 47.5 46.4 56.8 57.05 57.27 NAN 54.3 55.6
31/07/2020 04:42:39 47.98 47.91 48.16 47.6 47.5 46.4 57.01 57.02 57.27 NAN 54.3 55.6
31/07/2020 04:42:40 47.36 47.98 48.16 47.6 47.5 46.4 57.55 57.46 57.46 NAN 54.3 55.6
31/07/2020 04:42:41 47.34 47.68 48.16 47.6 47.5 46.4 56.98 57.29 57.46 NAN 54.3 55.6
31/07/2020 04:42:42 47.21 47.62 48.16 47.6 47.5 46.4 56.65 57.15 57.46 NAN 54.3 55.6
31/07/2020 04:42:43 47.64 47.61 48.16 47.6 47.5 46.4 56.59 56.85 57.46 NAN 54.3 55.6
31/07/2020 04:42:44 48.01 48.02 48.16 47.6 47.5 46.4 57.4 57.26 57.46 NAN 54.3 55.6
31/07/2020 04:42:45 47.79 48 48.16 47.6 47.5 46.4 56.63 57.24 57.46 NAN 54.3 55.6
31/07/2020 04:42:46 47.52 48 48.16 47.6 47.5 46.4 57.02 57.2 57.46 NAN 54.3 55.6
31/07/2020 04:42:47 47.41 48.03 48.16 47.6 47.5 46.4 57.09 57.15 57.46 NAN 54.3 55.6
31/07/2020 04:42:48 48.17 48.09 48.16 47.6 47.5 46.4 56.97 57.11 57.46 NAN 54.3 55.6
31/07/2020 04:42:49 47.89 48.11 48.16 47.6 47.5 46.4 57.22 57.38 57.46 NAN 54.3 55.6
31/07/2020 04:42:50 46.74 47.87 48.16 47.6 47.5 46.4 56.45 57.07 57.46 NAN 54.3 55.6
31/07/2020 04:42:51 47.66 47.67 48.16 47.6 47.5 46.4 56.91 56.94 57.46 NAN 54.3 55.6
31/07/2020 04:42:52 47.93 47.92 48.16 47.6 47.5 46.4 56.98 57.16 57.46 NAN 54.3 55.6
31/07/2020 04:42:53 46.96 47.93 48.16 47.6 47.5 46.4 57.07 57.15 57.46 NAN 54.3 55.6
31/07/2020 04:42:54 47.12 47.34 48.16 47.6 47.5 46.4 56.97 57.17 57.46 NAN 54.3 55.6
31/07/2020 04:42:55 47.17 47.45 48.16 47.6 47.5 46.4 56.71 57.1 57.46 NAN 54.3 55.6
31/07/2020 04:42:56 47.56 47.68 48.16 47.6 47.5 46.4 57.06 57.08 57.46 NAN 54.3 55.6
31/07/2020 04:42:57 47.31 47.71 48.16 47.6 47.5 46.4 56.65 57.04 57.46 NAN 54.3 55.6
31/07/2020 04:42:58 47.38 47.45 48.16 47.6 47.5 46.4 56.41 56.79 57.46 NAN 54.3 55.6
31/07/2020 04:42:59 47.39 47.5 48.16 47.6 47.5 46.4 57.18 57.04 57.46 NAN 54.3 55.6
31/07/2020 04:43:00 47.81 47.84 48.16 47.6 47.5 46.4 56.66 57.09 57.46 NAN 54.3 55.6
31/07/2020 04:43:01 47.23 47.7 48.16 47.6 47.5 46.4 56.45 56.82 57.46 NAN 54.3 55.6
31/07/2020 04:43:02 47.53 47.74 48.16 47.6 47.5 46.4 57.12 57.01 57.46 NAN 54.3 55.6
31/07/2020 04:43:03 47.81 47.78 48.16 47.6 47.5 46.4 56.26 57.05 57.46 NAN 54.3 55.6
31/07/2020 04:43:04 47.9 47.93 48.16 47.6 47.5 46.4 57.46 57.36 57.46 NAN 54.3 55.6
31/07/2020 04:43:05 47.53 47.98 48.16 47.6 47.5 46.4 57.04 57.36 57.46 NAN 54.3 55.6
31/07/2020 04:43:06 47.81 47.91 48.11 47.6 47.5 46.4 57.05 57.21 57.46 NAN 54.3 55.6
31/07/2020 04:43:07 47.3 47.89 48.11 47.6 47.5 46.4 57.02 57.16 57.46 NAN 54.3 55.6
31/07/2020 04:43:08 47.06 47.55 48.11 47.6 47.5 46.4 56.92 57.31 57.46 NAN 54.3 55.6
31/07/2020 04:43:09 47.86 47.86 48.11 47.6 47.5 46.4 56.6 57 57.46 NAN 54.3 55.6
31/07/2020 04:43:10 47.89 47.86 48.11 47.6 47.5 46.4 56.95 57.05 57.38 NAN 54.3 55.6
31/07/2020 04:43:11 47.21 47.96 48.11 47.6 47.5 46.4 56.64 56.97 57.38 NAN 54.3 55.6
31/07/2020 04:43:12 47.7 47.83 48.11 47.6 47.5 46.4 56.89 56.96 57.38 NAN 54.3 55.6
31/07/2020 04:43:13 46.87 47.52 48.11 47.6 47.5 46.4 56.98 57.05 57.38 NAN 54.3 55.6
31/07/2020 04:43:14 47.52 47.61 48.11 47.6 47.5 46.4 56.81 57.12 57.38 NAN 54.3 55.6
31/07/2020 04:43:15 47.54 47.72 48.11 47.6 47.5 46.4 57.18 57.33 57.38 NAN 54.3 55.6
31/07/2020 04:43:16 47.95 48.02 48.11 47.6 47.5 46.4 56.94 57.15 57.38 NAN 54.3 55.6
31/07/2020 04:43:17 47.62 47.78 48.11 47.6 47.5 46.4 57.34 57.32 57.38 NAN 54.3 55.6
31/07/2020 04:43:18 47.28 47.71 48.11 47.6 47.5 46.4 57.35 57.36 57.38 NAN 54.3 55.6
31/07/2020 04:43:19 47.6 47.85 48.02 47.6 47.5 46.4 57.33 57.57 57.57 NAN 54.3 55.6
31/07/2020 04:43:20 47.85 47.88 48.02 47.6 47.5 46.4 56.9 57.31 57.57 NAN 54.3 55.6
31/07/2020 04:43:21 47.52 47.9 48.02 47.6 47.5 46.4 56.76 57.18 57.57 NAN 54.3 55.6
31/07/2020 04:43:22 47.6 47.91 48.02 47.6 47.5 46.4 57.47 57.35 57.57 NAN 54.3 55.6
31/07/2020 04:43:23 47.6 47.98 48.02 47.6 47.5 46.4 56.96 57.29 57.57 NAN 54.3 55.6
31/07/2020 04:43:24 47.44 47.71 48.02 47.6 47.5 46.4 57.12 57.23 57.57 NAN 54.3 55.6
31/07/2020 04:43:25 47.6 47.74 48.02 47.6 47.5 46.4 56.92 57.16 57.57 NAN 54.3 55.6
31/07/2020 04:43:26 47.65 47.75 48.02 47.6 47.5 46.4 56.87 57.03 57.57 NAN 54.3 55.6
31/07/2020 04:43:27 47.33 47.87 48.02 47.6 47.5 46.4 56.96 57.12 57.57 NAN 54.3 55.6
31/07/2020 04:43:28 47.88 47.88 48.02 47.6 47.5 46.4 56.92 57.04 57.57 NAN 54.3 55.6
31/07/2020 04:43:29 47.35 47.7 48.02 47.6 47.5 46.4 56.84 57.06 57.57 NAN 54.3 55.6
31/07/2020 04:43:30 47.58 47.73 48.02 47.6 47.5 46.4 56.78 56.99 57.57 NAN 54.3 55.6
31/07/2020 04:43:31 48 48.01 48.02 47.6 47.5 46.4 56.9 56.95 57.57 NAN 54.3 55.6
31/07/2020 04:43:32 48.04 48.1 48.1 47.6 47.5 46.4 56.91 57.03 57.57 NAN 54.3 55.6
31/07/2020 04:43:33 47.82 48.17 48.17 47.6 47.5 46.4 56.66 56.94 57.57 NAN 54.3 55.6
31/07/2020 04:43:34 47.57 47.89 48.17 47.6 47.5 46.4 57.21 57.28 57.57 NAN 54.3 55.6
31/07/2020 04:43:35 47.74 48.01 48.17 47.6 47.5 46.4 56.55 57.23 57.57 NAN 54.3 55.6
31/07/2020 04:43:36 48.06 47.91 48.17 47.6 47.5 46.4 56.93 56.95 57.57 NAN 54.3 55.6
31/07/2020 04:43:37 47.8 47.95 48.17 47.6 47.5 46.4 56.77 57.02 57.57 NAN 54.3 55.6
31/07/2020 04:43:38 47.8 48.02 48.17 47.6 47.5 46.4 56.73 57.03 57.57 NAN 54.3 55.6
31/07/2020 04:43:39 47.45 47.83 48.17 47.6 47.5 46.4 57.18 57.09 57.57 NAN 54.3 55.6
31/07/2020 04:43:40 48.35 48.23 48.23 47.6 47.5 46.4 57.02 57.21 57.57 NAN 54.3 55.6
31/07/2020 04:43:41 47.6 48.15 48.23 47.6 47.5 46.4 56.88 57.04 57.57 NAN 54.3 55.6
31/07/2020 04:43:42 47.33 47.89 48.23 47.6 47.5 46.4 56.46 56.97 57.57 NAN 54.3 55.6
31/07/2020 04:43:43 47.96 47.89 48.23 47.6 47.5 46.4 56.57 56.71 57.57 NAN 54.3 55.6
31/07/2020 04:43:44 47.44 47.9 48.23 47.6 47.5 46.4 56.56 56.78 57.57 NAN 54.3 55.6
31/07/2020 04:43:45 47.69 47.84 48.23 47.6 47.5 46.4 56.49 56.62 57.57 NAN 54.3 55.6
31/07/2020 04:43:46 47.72 47.95 48.23 47.6 47.5 46.4 56.64 56.67 57.57 NAN 54.3 55.6
31/07/2020 04:43:47 46.65 47.8 48.23 47.6 47.5 46.4 56.41 56.68 57.57 NAN 54.3 55.6
31/07/2020 04:43:48 47.81 47.58 48.23 47.6 47.5 46.4 56.82 56.78 57.57 NAN 54.3 55.6
31/07/2020 04:43:49 48.15 48.07 48.23 47.6 47.5 46.4 57.17 57.15 57.35 NAN 54.3 55.6
31/07/2020 04:43:50 48.04 48.15 48.23 47.6 47.5 46.4 56.92 57.1 57.35 NAN 54.3 55.6
31/07/2020 04:43:51 47.91 48.22 48.23 47.6 47.5 46.4 57.39 57.31 57.35 NAN 54.3 55.6
31/07/2020 04:43:52 47.88 48.1 48.23 47.6 47.5 46.4 57.1 57.23 57.31 NAN 54.3 55.6
31/07/2020 04:43:53 47.83 48.16 48.23 47.6 47.5 46.4 57.02 57.25 57.31 NAN 54.3 55.6
31/07/2020 04:43:54 47.88 48.06 48.23 47.6 47.5 46.4 56.43 57.13 57.31 NAN 54.3 55.6
31/07/2020 04:43:55 47.67 47.86 48.23 47.6 47.5 46.4 56.83 56.85 57.31 NAN 54.3 55.6
31/07/2020 04:43:56 47.61 48.1 48.23 47.6 47.5 46.4 56.96 57.06 57.31 NAN 54.3 55.6
31/07/2020 04:43:57 47.94 48.03 48.23 47.6 47.5 46.4 56.89 56.99 57.31 NAN 54.3 55.6
31/07/2020 04:43:58 46.79 47.82 48.23 47.6 47.5 46.4 56.78 56.99 57.31 NAN 54.3 55.6
31/07/2020 04:43:59 47.83 47.73 48.23 47.6 47.5 46.4 56.43 56.87 57.31 NAN 54.3 55.6
31/07/2020 04:44:00 47.44 47.82 48.23 47.6 47.5 46.4 57.14 57.11 57.31 NAN 54.3 55.6
31/07/2020 04:44:01 48.28 48.03 48.23 47.6 47.5 46.4 56.59 57.08 57.31 NAN 54.3 55.6
31/07/2020 04:44:02 48.07 48.26 48.26 47.6 47.5 46.4 56.98 57.07 57.31 NAN 54.3 55.6
31/07/2020 04:44:03 47.82 48.06 48.26 47.6 47.5 46.4 56.76 57.02 57.31 NAN 54.3 55.6
31/07/2020 04:44:04 47.5 48.04 48.26 47.6 47.5 46.4 56.62 56.82 57.31 NAN 54.3 55.6
31/07/2020 04:44:05 47.95 47.99 48.26 47.6 47.5 46.4 56.99 57.04 57.31 NAN 54.3 55.6
31/07/2020 04:44:06 47.04 47.83 48.26 47.6 47.5 46.4 56.84 56.96 57.31 NAN 54.3 55.6
31/07/2020 04:44:07 47.77 48.09 48.26 47.6 47.5 46.4 57.63 57.44 57.44 NAN 54.3 55.6
31/07/2020 04:44:08 46.99 47.63 48.26 47.6 47.5 46.4 56.76 57.38 57.44 NAN 54.3 55.6
31/07/2020 04:44:09 47.42 47.56 48.26 47.6 47.5 46.4 56.85 57.06 57.44 NAN 54.3 55.6
31/07/2020 04:44:10 47.77 47.68 48.26 47.6 47.5 46.4 57.22 57.21 57.44 NAN 54.3 55.6
31/07/2020 04:44:11 47.2 47.82 48.26 47.6 47.5 46.4 56.81 57.16 57.44 NAN 54.3 55.6
31/07/2020 04:44:12 47.5 47.69 48.26 47.6 47.5 46.4 56.62 56.95 57.44 NAN 54.3 55.6
31/07/2020 04:44:13 48.07 47.93 48.26 47.6 47.5 46.4 56.75 56.95 57.44 NAN 54.3 55.6
31/07/2020 04:44:14 47.35 48.07 48.26 47.6 47.5 46.4 56.5 56.83 57.44 NAN 54.3 55.6
31/07/2020 04:44:15 47.38 47.57 48.26 47.6 47.5 46.4 56.93 56.84 57.44 NAN 54.3 55.6
31/07/2020 04:44:16 47.93 47.86 48.26 47.6 47.5 46.4 56.83 57.02 57.44 NAN 54.3 55.6
31/07/2020 04:44:17 47.68 47.84 48.26 47.6 47.5 46.4 56.48 56.78 57.44 NAN 54.3 55.6
31/07/2020 04:44:18 47.28 47.9 48.26 47.6 47.5 46.4 57.16 57.14 57.44 NAN 54.3 55.6
31/07/2020 04:44:19 47.73 47.79 48.26 47.6 47.5 46.4 56.58 56.91 57.44 NAN 54.3 55.6
31/07/2020 04:44:20 48.04 48.09 48.26 47.6 47.5 46.4 57.05 57 57.44 NAN 54.3 55.6
31/07/2020 04:44:21 47.84 47.97 48.26 47.6 47.5 46.4 57.06 57.09 57.44 NAN 54.3 55.6
31/07/2020 04:44:22 47.76 48.02 48.26 47.6 47.5 46.4 57.13 57.27 57.44 NAN 54.3 55.6
31/07/2020 04:44:23 48.45 48.29 48.29 47.6 47.5 46.4 57.04 57.29 57.44 NAN 54.3 55.6
31/07/2020 04:44:24 47.85 48.38 48.38 47.6 47.5 46.4 56.63 57.12 57.44 NAN 54.3 55.6
31/07/2020 04:44:25 47.7 48.04 48.38 47.6 47.5 46.4 57.24 57.22 57.44 NAN 54.3 55.6
31/07/2020 04:44:26 47.5 48.08 48.38 47.6 47.5 46.4 56.95 57.24 57.44 NAN 54.3 55.6
31/07/2020 04:44:27 47.59 47.64 48.38 47.6 47.5 46.4 56.44 56.98 57.44 NAN 54.3 55.6
31/07/2020 04:44:28 48.2 48.04 48.38 47.6 47.5 46.4 56.79 56.82 57.44 NAN 54.3 55.6
31/07/2020 04:44:29 47.35 48.01 48.38 47.6 47.5 46.4 56.77 56.86 57.44 NAN 54.3 55.6
31/07/2020 04:44:30 47.17 47.6 48.38 47.6 47.5 46.4 56.44 56.86 57.44 NAN 54.3 55.6
31/07/2020 04:44:31 47.31 47.56 48.38 47.6 47.5 46.4 57.01 57.03 57.44 NAN 54.3 55.6
31/07/2020 04:44:32 47.88 47.88 48.38 47.6 47.5 46.4 56.72 56.87 57.44 NAN 54.3 55.6
31/07/2020 04:44:33 47.71 47.96 48.38 47.6 47.5 46.4 57.41 57.3 57.44 NAN 54.3 55.6
31/07/2020 04:44:34 47.57 47.72 48.38 47.6 47.5 46.4 56.55 57.3 57.44 NAN 54.3 55.6
31/07/2020 04:44:35 47.78 47.84 48.38 47.6 47.5 46.4 56.9 56.97 57.44 NAN 54.3 55.6
31/07/2020 04:44:36 47.47 47.92 48.38 47.6 47.5 46.4 57.34 57.29 57.44 NAN 54.3 55.6
31/07/2020 04:44:37 47.56 47.72 48.38 47.6 47.5 46.4 57.4 57.45 57.45 NAN 54.3 55.6
31/07/2020 04:44:38 47.77 47.99 48.38 47.6 47.5 46.4 56.7 57.28 57.45 NAN 54.3 55.6
31/07/2020 04:44:39 47.76 47.81 48.38 47.6 47.5 46.4 56.91 57.09 57.45 NAN 54.3 55.6
31/07/2020 04:44:40 47.76 47.88 48.38 47.6 47.5 46.4 56.76 57.03 57.45 NAN 54.3 55.6
31/07/2020 04:44:41 47.43 47.84 48.38 47.6 47.5 46.4 57.08 57.05 57.45 NAN 54.3 55.6
31/07/2020 04:44:42 47.92 47.96 48.38 47.6 47.5 46.4 56.85 57.13 57.45 NAN 54.3 55.6
31/07/2020 04:44:43 47.57 47.8 48.38 47.6 47.5 46.4 57.13 57.15 57.45 NAN 54.3 55.6
31/07/2020 04:44:44 47.39 47.94 48.38 47.6 47.5 46.4 56.75 57.12 57.45 NAN 54.3 55.6
31/07/2020 04:44:45 48.27 48.13 48.38 47.6 47.5 46.4 57.27 57.22 57.45 NAN 54.3 55.6
31/07/2020 04:44:46 47.44 48.14 48.38 47.6 47.5 46.4 57.03 57.28 57.45 NAN 54.3 55.6
31/07/2020 04:44:47 47.9 47.87 48.38 47.6 47.5 46.4 57.16 57.31 57.45 NAN 54.3 55.6
31/07/2020 04:44:48 48.39 48.25 48.38 47.6 47.5 46.4 57.11 57.28 57.45 NAN 54.3 55.6
31/07/2020 04:44:49 47.14 48.39 48.39 47.6 47.5 46.4 56.34 57.17 57.45 NAN 54.3 55.6
31/07/2020 04:44:50 47.24 47.61 48.39 47.6 47.5 46.4 56.62 56.86 57.45 NAN 54.3 55.6
31/07/2020 04:44:51 47.55 47.53 48.39 47.6 47.5 46.4 57 56.92 57.45 NAN 54.3 55.6
31/07/2020 04:44:52 47.81 47.74 48.39 47.6 47.5 46.4 57.3 57.22 57.45 NAN 54.3 55.6
31/07/2020 04:44:53 47.9 47.92 48.39 47.6 47.5 46.4 56.55 57.16 57.45 NAN 54.3 55.6
31/07/2020 04:44:54 47.39 47.88 48.39 47.6 47.5 46.4 56.99 57.03 57.45 NAN 54.3 55.6
31/07/2020 04:44:55 47.08 47.69 48.39 47.6 47.5 46.4 56.97 57.09 57.45 NAN 54.3 55.6
31/07/2020 04:44:56 48.09 47.95 48.39 47.6 47.5 46.4 57.06 57.13 57.45 NAN 54.3 55.6
31/07/2020 04:44:57 47.7 48.03 48.39 47.6 47.5 46.4 56.6 57.07 57.45 NAN 54.3 55.6
31/07/2020 04:44:58 48.2 48.15 48.39 47.6 47.5 46.4 56.78 57.02 57.45 NAN 54.3 55.6
31/07/2020 04:44:59 47.76 48.24 48.39 47.6 47.5 46.4 56.85 57.04 57.45 NAN 54.3 55.6
31/07/2020 04:45:00 48.14 48.13 48.39 47.6 47.5 46.4 57.1 57.03 57.45 NAN 54.3 55.6
31/07/2020 04:45:01 47.67 48.21 48.39 47.6 47.5 46.4 56.81 57.03 57.45 NAN 54.3 55.6
31/07/2020 04:45:02 47.14 47.84 48.39 47.6 47.5 46.4 57.33 57.26 57.45 NAN 54.3 55.6
31/07/2020 04:45:03 46.81 47.38 48.39 47.6 47.5 46.4 56.28 57.17 57.45 NAN 54.3 55.6
31/07/2020 04:45:04 47.5 47.59 48.39 47.6 47.5 46.4 57.02 57.02 57.45 NAN 54.3 55.6
31/07/2020 04:45:05 47.43 47.81 48.39 47.6 47.5 46.4 57.2 57.2 57.45 NAN 54.3 55.6
31/07/2020 04:45:06 47.18 47.36 48.39 47.6 47.5 46.4 56.57 57.22 57.45 NAN 54.3 55.6
31/07/2020 04:45:07 47.87 47.72 48.39 47.6 47.5 46.4 56.83 56.93 57.31 NAN 54.3 55.6
31/07/2020 04:45:08 47.74 47.85 48.39 47.6 47.5 46.4 56.99 57.01 57.31 NAN 54.3 55.6
31/07/2020 04:45:09 47.66 47.85 48.39 47.6 47.5 46.4 56.67 57.04 57.31 NAN 54.3 55.6
31/07/2020 04:45:10 47.43 47.71 48.39 47.6 47.5 46.4 57.3 57.25 57.31 NAN 54.3 55.6
31/07/2020 04:45:11 47.55 47.87 48.39 47.6 47.5 46.4 56.53 57.44 57.44 NAN 54.3 55.6
31/07/2020 04:45:12 47.55 47.83 48.39 47.6 47.5 46.4 57.35 57.16 57.44 NAN 54.3 55.6
31/07/2020 04:45:13 47.13 47.58 48.39 47.6 47.5 46.4 57.02 57.21 57.44 NAN 54.3 55.6
31/07/2020 04:45:14 47.09 47.43 48.39 47.6 47.5 46.4 56.73 57.26 57.44 NAN 54.3 55.6
31/07/2020 04:45:15 47.38 47.32 48.39 47.6 47.5 46.4 56.71 56.88 57.44 NAN 54.3 55.6
31/07/2020 04:45:16 47.55 47.78 48.39 47.6 47.5 46.4 56.89 56.97 57.44 NAN 54.3 55.6
31/07/2020 04:45:17 47.61 47.73 48.39 47.6 47.5 46.4 57.18 57.15 57.44 NAN 54.3 55.6
31/07/2020 04:45:18 46.77 47.51 48.39 47.6 47.5 46.4 56.99 57.17 57.44 NAN 54.3 55.6
31/07/2020 04:45:19 47.78 47.7 48.24 47.6 47.5 46.4 56.64 57.16 57.44 NAN 54.3 55.6
31/07/2020 04:45:20 47.43 47.87 48.24 47.6 47.5 46.4 56.56 56.73 57.44 NAN 54.3 55.6
31/07/2020 04:45:21 46.7 47.33 48.24 47.6 47.5 46.4 56.15 56.64 57.44 NAN 54.3 55.6
31/07/2020 04:45:22 47.44 47.57 48.24 47.6 47.5 46.4 56.62 56.57 57.44 NAN 54.3 55.6
31/07/2020 04:45:23 47.43 47.51 48.24 47.6 47.5 46.4 56.79 56.93 57.44 NAN 54.3 55.6
31/07/2020 04:45:24 47.75 47.76 48.24 47.6 47.5 46.4 57.13 56.98 57.44 NAN 54.3 55.6
31/07/2020 04:45:25 47.21 47.71 48.24 47.6 47.5 46.4 56.53 57.13 57.44 NAN 54.3 55.6
31/07/2020 04:45:26 47.81 47.83 48.24 47.6 47.5 46.4 56.71 56.9 57.44 NAN 54.3 55.6
31/07/2020 04:45:27 46.27 47.62 48.24 47.6 47.5 46.4 56.59 56.9 57.44 NAN 54.3 55.6
31/07/2020 04:45:28 47.67 47.5 48.24 47.6 47.5 46.4 56.96 56.99 57.44 NAN 54.3 55.6
31/07/2020 04:45:29 47.89 47.89 48.21 47.6 47.5 46.4 57.13 57.18 57.44 NAN 54.3 55.6
31/07/2020 04:45:30 47.74 47.79 48.21 47.6 47.5 46.4 56.65 56.96 57.44 NAN 54.3 55.6
31/07/2020 04:45:31 47.31 47.93 47.93 47.6 47.5 46.4 56.86 57.03 57.44 NAN 54.3 55.6
31/07/2020 04:45:32 47.63 47.67 47.93 47.6 47.5 46.4 57 57.01 57.44 NAN 54.3 55.6
31/07/2020 04:45:33 47.88 48.14 48.14 47.6 47.5 46.4 57.17 57.28 57.44 NAN 54.3 55.6
31/07/2020 04:45:34 47.65 48.03 48.14 47.6 47.5 46.4 56.75 57.12 57.44 NAN 54.3 55.6
31/07/2020 04:45:35 47.56 47.79 48.14 47.6 47.5 46.4 56.53 56.83 57.44 NAN 54.3 55.6
31/07/2020 04:45:36 47.27 47.62 48.14 47.6 47.5 46.4 56.93 56.9 57.44 NAN 54.3 55.6
31/07/2020 04:45:37 48.16 47.94 48.14 47.6 47.5 46.4 57.45 57.39 57.44 NAN 54.3 55.6
31/07/2020 04:45:38 48.45 48.32 48.32 47.6 47.5 46.4 57.26 57.43 57.44 NAN 54.3 55.6
31/07/2020 04:45:39 47.86 48.28 48.32 47.6 47.5 46.4 57.06 57.41 57.44 NAN 54.3 55.6
31/07/2020 04:45:40 47.63 48.08 48.32 47.6 47.5 46.4 57.33 57.43 57.44 NAN 54.3 55.6
31/07/2020 04:45:41 47.89 48.12 48.32 47.6 47.5 46.4 56.42 57.3 57.43 NAN 54.3 55.6
31/07/2020 04:45:42 48.06 48.07 48.32 47.6 47.5 46.4 56.99 57.1 57.43 NAN 54.3 55.6
31/07/2020 04:45:43 47.47 48.1 48.32 47.6 47.5 46.4 57.16 57.2 57.43 NAN 54.3 55.6
31/07/2020 04:45:44 47.99 48.09 48.32 47.6 47.5 46.4 57.26 57.34 57.43 NAN 54.3 55.6
31/07/2020 04:45:45 47.74 48.04 48.32 47.6 47.5 46.4 57.03 57.3 57.43 NAN 54.3 55.6
31/07/2020 04:45:46 47.66 47.95 48.32 47.6 47.5 46.4 56.89 57.08 57.43 NAN 54.3 55.6
31/07/2020 04:45:47 47.77 47.97 48.32 47.6 47.5 46.4 56.46 57.16 57.43 NAN 54.3 55.6
31/07/2020 04:45:48 47.94 47.93 48.32 47.6 47.5 46.4 57.09 57.08 57.43 NAN 54.3 55.6
31/07/2020 04:45:49 47.6 48.04 48.32 47.6 47.5 46.4 56.56 57.11 57.43 NAN 54.3 55.6
31/07/2020 04:45:50 47.59 47.76 48.32 47.6 47.5 46.4 56.72 56.75 57.43 NAN 54.3 55.6
31/07/2020 04:45:51 48.02 48.11 48.32 47.6 47.5 46.4 56.83 56.93 57.43 NAN 54.3 55.6
31/07/2020 04:45:52 47.89 48.13 48.32 47.6 47.5 46.4 56.98 57.12 57.43 NAN 54.3 55.6
31/07/2020 04:45:53 47.02 47.84 48.32 47.6 47.5 46.4 56.24 56.92 57.43 NAN 54.3 55.6
31/07/2020 04:45:54 47.96 47.74 48.32 47.6 47.5 46.4 56.6 56.63 57.43 NAN 54.3 55.6
31/07/2020 04:45:55 47.83 47.96 48.32 47.6 47.5 46.4 56.87 56.87 57.43 NAN 54.3 55.6
31/07/2020 04:45:56 46.73 47.82 48.32 47.6 47.5 46.4 57.16 57.15 57.43 NAN 54.3 55.6
31/07/2020 04:45:57 48.51 48.05 48.32 47.6 47.5 46.4 56.93 57.11 57.43 NAN 54.3 55.6
31/07/2020 04:45:58 47.61 48.24 48.32 47.6 47.5 46.4 57.3 57.28 57.43 NAN 54.3 55.6
31/07/2020 04:45:59 48.25 48.14 48.32 47.6 47.5 46.4 56.74 57.31 57.43 NAN 54.3 55.6
31/07/2020 04:46:00 47.25 48.17 48.32 47.6 47.5 46.4 56.86 56.99 57.43 NAN 54.3 55.6
31/07/2020 04:46:01 47.78 47.79 48.32 47.6 47.5 46.4 56.75 57.04 57.43 NAN 54.3 55.6
31/07/2020 04:46:02 48.19 48.18 48.32 47.6 47.5 46.4 56.81 57.07 57.43 NAN 54.3 55.6
31/07/2020 04:46:03 47.7 48.14 48.32 47.6 47.5 46.4 56.58 56.85 57.43 NAN 54.3 55.6
31/07/2020 04:46:04 47.66 48.12 48.32 47.6 47.5 46.4 57.21 57.02 57.43 NAN 54.3 55.6
31/07/2020 04:46:05 47.9 48 48.32 47.6 47.5 46.4 56.83 57.09 57.43 NAN 54.3 55.6
31/07/2020 04:46:06 47.84 47.96 48.32 47.6 47.5 46.4 56.85 57.05 57.43 NAN 54.3 55.6
31/07/2020 04:46:07 47.22 47.93 48.32 47.6 47.5 46.4 56.53 56.96 57.43 NAN 54.3 55.6
31/07/2020 04:46:08 47.27 47.7 48.28 47.6 47.5 46.4 56.83 56.85 57.43 NAN 54.3 55.6
31/07/2020 04:46:09 47.48 47.55 48.24 47.6 47.5 46.4 56.67 56.98 57.43 NAN 54.3 55.6
31/07/2020 04:46:10 47.53 47.8 48.24 47.6 47.5 46.4 56.81 56.79 57.34 NAN 54.3 55.6
31/07/2020 04:46:11 47.53 47.81 48.24 47.6 47.5 46.4 56.59 56.85 57.34 NAN 54.3 55.6
31/07/2020 04:46:12 48.23 48.03 48.24 47.6 47.5 46.4 57.4 57.27 57.34 NAN 54.3 55.6
31/07/2020 04:46:13 46.95 47.96 48.24 47.6 47.5 46.4 56.38 57.12 57.34 NAN 54.3 55.6
31/07/2020 04:46:14 47.71 47.76 48.24 47.6 47.5 46.4 56.86 56.87 57.31 NAN 54.3 55.6
31/07/2020 04:46:15 47.17 47.74 48.24 47.6 47.5 46.4 56.89 57.01 57.31 NAN 54.3 55.6
31/07/2020 04:46:16 47.74 47.76 48.24 47.6 47.5 46.4 56.72 56.89 57.31 NAN 54.3 55.6
31/07/2020 04:46:17 47.77 47.84 48.24 47.6 47.5 46.4 57.02 57.04 57.31 NAN 54.3 55.6
31/07/2020 04:46:18 47.74 47.91 48.24 47.6 47.5 46.4 56.89 57.02 57.31 NAN 54.3 55.6
31/07/2020 04:46:19 47.77 47.96 48.24 47.6 47.5 46.4 56.92 57.06 57.31 NAN 54.3 55.6
31/07/2020 04:46:20 48.13 48.32 48.32 47.6 47.5 46.4 56.63 57.07 57.31 NAN 54.3 55.6
31/07/2020 04:46:21 47.6 48.13 48.32 47.6 47.5 46.4 56.62 56.81 57.31 NAN 54.3 55.6
31/07/2020 04:46:22 47.61 47.77 48.32 47.6 47.5 46.4 56.58 56.79 57.31 NAN 54.3 55.6
31/07/2020 04:46:23 47.49 47.74 48.32 47.6 47.5 46.4 56.81 56.84 57.31 NAN 54.3 55.6
31/07/2020 04:46:24 47.97 47.84 48.32 47.6 47.5 46.4 57.02 57.03 57.31 NAN 54.3 55.6
31/07/2020 04:46:25 47.06 47.86 48.32 47.6 47.5 46.4 56.61 57.12 57.31 NAN 54.3 55.6
31/07/2020 04:46:26 47.41 47.56 48.32 47.6 47.5 46.4 56.75 56.89 57.31 NAN 54.3 55.6
31/07/2020 04:46:27 47.57 47.64 48.32 47.6 47.5 46.4 56.61 56.79 57.31 NAN 54.3 55.6
31/07/2020 04:46:28 47.5 47.73 48.32 47.6 47.5 46.4 57.19 57.11 57.31 NAN 54.3 55.6
31/07/2020 04:46:29 47.03 47.52 48.32 47.6 47.5 46.4 56.59 57.02 57.27 NAN 54.3 55.6
31/07/2020 04:46:30 47.57 47.61 48.32 47.6 47.5 46.4 56.96 56.99 57.27 NAN 54.3 55.6
31/07/2020 04:46:31 48.09 47.91 48.32 47.6 47.5 46.4 57.27 57.26 57.27 NAN 54.3 55.6
31/07/2020 04:46:32 47.93 48.19 48.32 47.6 47.5 46.4 56.7 57.21 57.27 NAN 54.3 55.6
31/07/2020 04:46:33 47.96 48.06 48.32 47.6 47.5 46.4 56.56 56.9 57.27 NAN 54.3 55.6
31/07/2020 04:46:34 47.69 48.03 48.32 47.6 47.5 46.4 56.86 56.92 57.27 NAN 54.3 55.6
31/07/2020 04:46:35 46.75 48.06 48.32 47.6 47.5 46.4 56.97 57.17 57.27 NAN 54.3 55.6
31/07/2020 04:46:36 47.82 47.74 48.32 47.6 47.5 46.4 56.89 57.16 57.27 NAN 54.3 55.6
31/07/2020 04:46:37 47.94 47.99 48.32 47.6 47.5 46.4 57.37 57.21 57.27 NAN 54.3 55.6
31/07/2020 04:46:38 47.64 47.81 48.32 47.6 47.5 46.4 56.85 57.2 57.27 NAN 54.3 55.6
31/07/2020 04:46:39 47.47 47.8 48.32 47.6 47.5 46.4 56.63 57.17 57.27 NAN 54.3 55.6
31/07/2020 04:46:40 47.68 47.79 48.32 47.6 47.5 46.4 56.56 56.82 57.27 NAN 54.3 55.6
31/07/2020 04:46:41 48.19 48.15 48.32 47.6 47.5 46.4 56.93 56.92 57.27 NAN 54.3 55.6
31/07/2020 04:46:42 47.31 48.21 48.32 47.6 47.5 46.4 57 57.04 57.26 NAN 54.3 55.6
31/07/2020 04:46:43 47.6 47.75 48.32 47.6 47.5 46.4 56.66 57.17 57.26 NAN 54.3 55.6
31/07/2020 04:46:44 47.24 47.92 48.32 47.6 47.5 46.4 56.99 56.97 57.26 NAN 54.3 55.6
31/07/2020 04:46:45 47.95 47.92 48.32 47.6 47.5 46.4 57.27 57.26 57.26 NAN 54.3 55.6
31/07/2020 04:46:46 47.53 47.76 48.32 47.6 47.5 46.4 56.92 57.21 57.26 NAN 54.3 55.6
31/07/2020 04:46:47 47.78 47.98 48.32 47.6 47.5 46.4 56.77 57.13 57.26 NAN 54.3 55.6
31/07/2020 04:46:48 48.36 48.23 48.32 47.6 47.5 46.4 57.07 57.12 57.26 NAN 54.3 55.6
31/07/2020 04:46:49 47.89 48.1 48.32 47.6 47.5 46.4 56.87 57.25 57.26 NAN 54.3 55.6
31/07/2020 04:46:50 48.27 48.26 48.26 47.6 47.5 46.4 56.91 57.09 57.26 NAN 54.3 55.6
31/07/2020 04:46:51 47.75 48.3 48.3 47.6 47.5 46.4 56.76 57.04 57.26 NAN 54.3 55.6
31/07/2020 04:46:52 47.72 47.95 48.3 47.6 47.5 46.4 56.7 56.85 57.26 NAN 54.3 55.6
31/07/2020 04:46:53 47.53 48.07 48.3 47.6 47.5 46.4 57.09 57.03 57.26 NAN 54.3 55.6
31/07/2020 04:46:54 47.77 47.97 48.3 47.6 47.5 46.4 56.61 56.98 57.26 NAN 54.3 55.6
31/07/2020 04:46:55 47.7 47.81 48.3 47.6 47.5 46.4 56.72 56.98 57.26 NAN 54.3 55.6
31/07/2020 04:46:56 47.25 47.68 48.3 47.6 47.5 46.4 56.91 56.9 57.26 NAN 54.3 55.6
31/07/2020 04:46:57 47.55 47.69 48.3 47.6 47.5 46.4 56.33 56.95 57.26 NAN 54.3 55.6
31/07/2020 04:46:58 47.65 47.76 48.3 47.6 47.5 46.4 57.09 57.04 57.26 NAN 54.3 55.6
31/07/2020 04:46:59 47.49 47.84 48.3 47.6 47.5 46.4 56.94 57.03 57.26 NAN 54.3 55.6
31/07/2020 04:47:00 47.43 47.62 48.3 47.6 47.5 46.4 56.96 57.11 57.26 NAN 54.3 55.6
31/07/2020 04:47:01 47.19 47.65 48.3 47.6 47.5 46.4 57.45 57.39 57.39 NAN 54.3 55.6
31/07/2020 04:47:02 47.83 47.75 48.3 47.6 47.5 46.4 57.05 57.31 57.39 NAN 54.3 55.6
31/07/2020 04:47:03 47.76 48.02 48.3 47.6 47.5 46.4 57.29 57.37 57.39 NAN 54.3 55.6
31/07/2020 04:47:04 47.51 47.86 48.3 47.6 47.5 46.4 56.87 57.34 57.39 NAN 54.3 55.6
31/07/2020 04:47:05 47.43 47.85 48.3 47.6 47.5 46.4 56.71 57.08 57.39 NAN 54.3 55.6
31/07/2020 04:47:06 47.7 47.93 48.3 47.6 47.5 46.4 56.9 57.04 57.39 NAN 54.3 55.6
31/07/2020 04:47:07 47.53 47.74 48.3 47.6 47.5 46.4 56.95 57.15 57.39 NAN 54.3 55.6
31/07/2020 04:47:08 47.45 47.56 48.3 47.6 47.5 46.4 56.74 56.89 57.39 NAN 54.3 55.6
31/07/2020 04:47:09 47.25 47.75 48.3 47.6 47.5 46.4 56.85 57.09 57.39 NAN 54.3 55.6
31/07/2020 04:47:10 47.8 47.79 48.3 47.6 47.5 46.4 57.34 57.3 57.39 NAN 54.3 55.6
31/07/2020 04:47:11 47.87 48.04 48.3 47.6 47.5 46.4 56.56 57.21 57.39 NAN 54.3 55.6
31/07/2020 04:47:12 48.1 48.29 48.3 47.6 47.5 46.4 56.89 57.01 57.39 NAN 54.3 55.6
31/07/2020 04:47:13 48.35 48.31 48.31 47.6 47.5 46.4 56.93 56.99 57.39 NAN 54.3 55.6
31/07/2020 04:47:14 47.65 48.25 48.31 47.6 47.5 46.4 56.83 57.1 57.39 NAN 54.3 55.6
31/07/2020 04:47:15 48.03 48.05 48.31 47.6 47.5 46.4 57.22 57.16 57.39 NAN 54.3 55.6
31/07/2020 04:47:16 47.11 47.97 48.31 47.6 47.5 46.4 57.02 57.39 57.39 NAN 54.3 55.6
31/07/2020 04:47:17 47.62 47.74 48.31 47.6 47.5 46.4 56.52 56.99 57.39 NAN 54.3 55.6
31/07/2020 04:47:18 48.08 47.93 48.31 47.6 47.5 46.4 57.07 57 57.39 NAN 54.3 55.6
31/07/2020 04:47:19 47.77 47.97 48.31 47.6 47.5 46.4 56.86 57.11 57.39 NAN 54.3 55.6
31/07/2020 04:47:20 47.42 47.83 48.31 47.6 47.5 46.4 56.94 57.18 57.39 NAN 54.3 55.6
31/07/2020 04:47:21 47.6 47.78 48.31 47.6 47.5 46.4 57.62 57.4 57.4 NAN 54.3 55.6
31/07/2020 04:47:22 47.5 47.72 48.31 47.7 47.5 46.4 57.21 57.59 57.59 NAN 54.3 55.6
31/07/2020 04:47:23 47.43 47.81 48.31 47.7 47.5 46.4 57.45 57.63 57.63 NAN 54.3 55.6
31/07/2020 04:47:24 47.1 47.46 48.31 47.6 47.5 46.4 57.01 57.32 57.63 NAN 54.3 55.6
31/07/2020 04:47:25 47.89 47.78 48.31 47.6 47.5 46.4 57.25 57.31 57.63 NAN 54.3 55.6
31/07/2020 04:47:26 48.01 48.11 48.31 47.7 47.5 46.4 57.11 57.29 57.63 NAN 54.3 55.6
31/07/2020 04:47:27 47.82 48.08 48.31 47.7 47.5 46.4 57.07 57.19 57.63 NAN 54.3 55.6
31/07/2020 04:47:28 47.27 47.86 48.31 47.7 47.5 46.4 57.22 57.29 57.63 NAN 54.3 55.6
31/07/2020 04:47:29 47.95 47.91 48.31 47.7 47.5 46.4 57.25 57.37 57.63 NAN 54.3 55.6
31/07/2020 04:47:30 47.33 47.79 48.31 47.7 47.5 46.4 56.27 57.22 57.63 NAN 54.3 55.6
31/07/2020 04:47:31 47.82 47.87 48.31 47.7 47.5 46.4 57.28 57.14 57.63 NAN 54.3 55.6
31/07/2020 04:47:32 47.56 47.94 48.31 47.7 47.5 46.4 57.19 57.3 57.63 NAN 54.3 55.6
31/07/2020 04:47:33 47.37 47.78 48.31 47.7 47.5 46.4 56.83 57.15 57.63 NAN 54.3 55.6
31/07/2020 04:47:34 48.12 47.9 48.31 47.7 47.5 46.4 56.78 57.05 57.63 NAN 54.3 55.6
31/07/2020 04:47:35 48.12 48.12 48.31 47.7 47.5 46.4 57.33 57.24 57.63 NAN 54.3 55.6
31/07/2020 04:47:36 47.74 48.29 48.31 47.7 47.5 46.4 57.07 57.21 57.63 NAN 54.3 55.6
31/07/2020 04:47:37 47.92 47.97 48.31 47.7 47.5 46.4 56.92 57.33 57.63 NAN 54.3 55.6
31/07/2020 04:47:38 47.52 47.89 48.31 47.7 47.5 46.4 56.74 56.88 57.63 NAN 54.3 55.6
31/07/2020 04:47:39 47.95 48.14 48.31 47.7 47.5 46.4 57.01 57.08 57.63 NAN 54.3 55.6
31/07/2020 04:47:40 47.79 47.93 48.31 47.7 47.5 46.4 56.82 56.98 57.63 NAN 54.3 55.6
31/07/2020 04:47:41 47.23 47.95 48.31 47.7 47.5 46.4 56.94 57.05 57.63 NAN 54.3 55.6
31/07/2020 04:47:42 47.68 47.73 48.31 47.7 47.5 46.4 57.26 57.3 57.63 NAN 54.3 55.6
31/07/2020 04:47:43 48 47.99 48.29 47.7 47.5 46.4 56.82 57.13 57.63 NAN 54.3 55.6
31/07/2020 04:47:44 47.25 47.88 48.29 47.7 47.5 46.4 57.21 57.33 57.63 NAN 54.3 55.6
31/07/2020 04:47:45 47.55 47.81 48.29 47.7 47.5 46.4 56.86 57.23 57.63 NAN 54.3 55.6
31/07/2020 04:47:46 46.97 47.62 48.29 47.7 47.5 46.4 56.83 57.12 57.63 NAN 54.3 55.6
31/07/2020 04:47:47 47.26 47.43 48.29 47.7 47.5 46.4 57.08 57.11 57.63 NAN 54.3 55.6
31/07/2020 04:47:48 47.44 47.46 48.29 47.6 47.5 46.4 56.32 56.97 57.63 NAN 54.3 55.6
31/07/2020 04:47:49 48.04 47.97 48.29 47.7 47.5 46.4 56.84 56.86 57.63 NAN 54.3 55.6
31/07/2020 04:47:50 47.52 48.04 48.29 47.7 47.5 46.4 56.64 56.85 57.63 NAN 54.3 55.6
31/07/2020 04:47:51 48.04 48.12 48.29 47.7 47.5 46.4 57.32 57.11 57.63 NAN 54.3 55.6
31/07/2020 04:47:52 47.62 47.86 48.29 47.7 47.5 46.4 56.77 57.3 57.63 NAN 54.3 55.6
31/07/2020 04:47:53 47.93 48.01 48.29 47.7 47.5 46.4 56.56 56.87 57.37 NAN 54.3 55.6
31/07/2020 04:47:54 48.1 48.2 48.29 47.7 47.5 46.4 56.91 56.95 57.37 NAN 54.3 55.6
31/07/2020 04:47:55 47.82 48.15 48.29 47.7 47.5 46.4 56.38 56.79 57.37 NAN 54.3 55.6
31/07/2020 04:47:56 47.52 47.96 48.29 47.7 47.5 46.4 56.9 56.9 57.37 NAN 54.3 55.6
31/07/2020 04:47:57 47.43 47.86 48.29 47.7 47.5 46.4 56.53 56.78 57.37 NAN 54.3 55.6
31/07/2020 04:47:58 48.43 48.17 48.29 47.7 47.5 46.4 57.09 57.02 57.37 NAN 54.3 55.6
31/07/2020 04:47:59 47.57 48.1 48.29 47.7 47.5 46.4 56.75 56.93 57.33 NAN 54.3 55.6
31/07/2020 04:48:00 47.29 47.97 48.29 47.7 47.5 46.4 56.4 56.92 57.33 NAN 54.3 55.6
31/07/2020 04:48:01 47.86 47.84 48.29 47.7 47.5 46.4 57.36 57.21 57.33 NAN 54.3 55.6
31/07/2020 04:48:02 47.23 47.86 48.29 47.7 47.5 46.4 56.78 57.13 57.33 NAN 54.3 55.6
31/07/2020 04:48:03 47.51 47.64 48.29 47.7 47.5 46.4 56.84 57.09 57.33 NAN 54.3 55.6
31/07/2020 04:48:04 46.93 47.56 48.29 47.7 47.5 46.4 56.62 56.9 57.33 NAN 54.3 55.6
31/07/2020 04:48:05 47.43 47.67 48.29 47.7 47.5 46.4 57.44 57.23 57.33 NAN 54.3 55.6
31/07/2020 04:48:06 47.99 47.75 48.2 47.7 47.5 46.4 57.21 57.29 57.33 NAN 54.3 55.6
31/07/2020 04:48:07 47.89 47.94 48.2 47.7 47.5 46.4 57.17 57.32 57.33 NAN 54.3 55.6
31/07/2020 04:48:08 47.53 47.86 48.2 47.7 47.5 46.4 56.61 57.22 57.33 NAN 54.3 55.6
31/07/2020 04:48:09 47.07 47.81 48.2 47.7 47.5 46.4 56.74 56.96 57.33 NAN 54.3 55.6
31/07/2020 04:48:10 47.22 47.4 48.2 47.7 47.5 46.4 56.82 56.94 57.33 NAN 54.3 55.6
31/07/2020 04:48:11 47.83 47.69 48.2 47.7 47.5 46.4 56.77 57.02 57.33 NAN 54.3 55.6
31/07/2020 04:48:12 47.87 47.89 48.2 47.7 47.5 46.4 56.98 57.12 57.33 NAN 54.3 55.6
31/07/2020 04:48:13 47.89 48.01 48.2 47.7 47.5 46.4 56.53 56.92 57.33 NAN 54.3 55.6
31/07/2020 04:48:14 47.93 48.04 48.2 47.7 47.5 46.4 57.33 57.18 57.32 NAN 54.3 55.6
31/07/2020 04:48:15 47.24 47.92 48.2 47.7 47.5 46.4 56.81 57.18 57.32 NAN 54.3 55.6
31/07/2020 04:48:16 47.58 47.73 48.2 47.7 47.5 46.4 56.69 56.94 57.32 NAN 54.3 55.6
31/07/2020 04:48:17 47.52 47.79 48.2 47.7 47.5 46.4 57.02 57.1 57.32 NAN 54.3 55.6
31/07/2020 04:48:18 47.14 47.73 48.2 47.7 47.5 46.4 57.05 57.04 57.32 NAN 54.3 55.6
31/07/2020 04:48:19 47.44 47.63 48.2 47.7 47.5 46.4 56.86 57.11 57.32 NAN 54.3 55.6
31/07/2020 04:48:20 47.37 47.51 48.2 47.7 47.5 46.4 56.99 57.13 57.32 NAN 54.3 55.6
31/07/2020 04:48:21 48.07 47.93 48.2 47.7 47.5 46.4 56.86 57.07 57.32 NAN 54.3 55.6
31/07/2020 04:48:22 48.01 48.15 48.2 47.7 47.5 46.4 56.92 57.1 57.32 NAN 54.3 55.6
31/07/2020 04:48:23 47.51 48.09 48.2 47.7 47.5 46.4 56.35 56.88 57.32 NAN 54.3 55.6
31/07/2020 04:48:24 47.75 47.89 48.17 47.7 47.5 46.4 56.62 56.68 57.32 NAN 54.3 55.6
31/07/2020 04:48:25 47.42 47.98 48.17 47.7 47.5 46.4 56.76 56.8 57.32 NAN 54.3 55.6
31/07/2020 04:48:26 47.79 47.9 48.17 47.7 47.5 46.4 56.8 56.88 57.32 NAN 54.3 55.6
31/07/2020 04:48:27 46.54 47.83 48.17 47.7 47.5 46.4 56.61 56.83 57.32 NAN 54.3 55.6
31/07/2020 04:48:28 47.62 47.55 48.15 47.7 47.5 46.4 57.11 57.02 57.32 NAN 54.3 55.6
31/07/2020 04:48:29 47.24 47.66 48.15 47.7 47.5 46.4 56.87 57.15 57.32 NAN 54.3 55.6
31/07/2020 04:48:30 47.63 47.59 48.15 47.7 47.5 46.4 56.62 56.97 57.32 NAN 54.3 55.6
31/07/2020 04:48:31 47.81 47.89 48.15 47.7 47.5 46.4 56.89 56.89 57.32 NAN 54.3 55.6
31/07/2020 04:48:32 47.36 47.71 48.15 47.7 47.5 46.4 56.66 57.04 57.32 NAN 54.3 55.6
31/07/2020 04:48:33 47.43 47.69 48.15 47.7 47.5 46.4 57.29 57.12 57.32 NAN 54.3 55.6
31/07/2020 04:48:34 47.17 47.55 48.15 47.7 47.5 46.4 56.56 57.18 57.32 NAN 54.3 55.6
31/07/2020 04:48:35 48.14 48.01 48.15 47.7 47.5 46.4 56.61 56.99 57.32 NAN 54.3 55.6
31/07/2020 04:48:36 47.3 48 48.15 47.7 47.5 46.4 56.68 56.76 57.32 NAN 54.3 55.6
31/07/2020 04:48:37 47.19 47.46 48.15 47.7 47.5 46.4 57.21 57.13 57.22 NAN 54.3 55.6
31/07/2020 04:48:38 47.26 47.71 48.15 47.7 47.5 46.4 56.79 57.01 57.18 NAN 54.3 55.6
31/07/2020 04:48:39 47.38 47.64 48.15 47.7 47.5 46.4 56.27 56.9 57.18 NAN 54.3 55.6
31/07/2020 04:48:40 48.37 47.94 48.15 47.7 47.5 46.4 56.95 56.92 57.18 NAN 54.3 55.6
31/07/2020 04:48:41 47.1 47.98 48.15 47.7 47.5 46.4 56.71 56.86 57.18 NAN 54.3 55.6
31/07/2020 04:48:42 47.54 47.83 48.15 47.7 47.5 46.4 56.85 56.96 57.18 NAN 54.3 55.6
31/07/2020 04:48:43 47.97 47.9 48.15 47.7 47.5 46.4 56.96 57.02 57.18 NAN 54.3 55.6
31/07/2020 04:48:44 48.09 48.08 48.15 47.7 47.5 46.4 56.83 57.07 57.18 NAN 54.3 55.6
31/07/2020 04:48:45 47.63 48.18 48.18 47.7 47.5 46.4 56.99 57.1 57.18 NAN 54.3 55.6
31/07/2020 04:48:46 47.4 47.87 48.18 47.7 47.5 46.4 56.33 56.96 57.18 NAN 54.3 55.6
31/07/2020 04:48:47 47.9 47.88 48.18 47.7 47.5 46.4 56.92 56.87 57.18 NAN 54.3 55.6
31/07/2020 04:48:48 47.79 47.92 48.18 47.7 47.5 46.4 56.93 57.06 57.18 NAN 54.3 55.6
31/07/2020 04:48:49 47.21 47.75 48.18 47.7 47.5 46.4 57.04 57.17 57.18 NAN 54.3 55.6
31/07/2020 04:48:50 47.88 47.89 48.18 47.7 47.5 46.4 57.13 57.14 57.18 NAN 54.3 55.6
31/07/2020 04:48:51 47.82 48.04 48.18 47.7 47.5 46.4 56.97 57.2 57.2 NAN 54.3 55.6
31/07/2020 04:48:52 47.49 47.85 48.18 47.7 47.5 46.4 58.65 58.28 58.28 NAN 54.3 55.6
31/07/2020 04:48:53 46.92 47.59 48.18 47.6 47.5 46.4 56.71 57.92 58.28 NAN 54.3 55.6
31/07/2020 04:48:54 47.19 47.4 48.18 47.6 47.5 46.4 57.13 57.32 58.28 NAN 54.3 55.6
31/07/2020 04:48:55 47.73 47.7 48.18 47.6 47.5 46.4 56.75 57.2 58.28 NAN 54.3 55.6
31/07/2020 04:48:56 47.83 47.85 48.18 47.6 47.5 46.4 57 57.01 58.28 NAN 54.3 55.6
31/07/2020 04:48:57 47.65 47.83 48.18 47.6 47.5 46.4 56.51 57.02 58.28 NAN 54.3 55.6
31/07/2020 04:48:58 47.6 48.06 48.18 47.6 47.5 46.4 56.82 56.91 58.28 NAN 54.3 55.6
31/07/2020 04:48:59 48.03 47.93 48.18 47.6 47.5 46.4 56.98 56.93 58.28 NAN 54.3 55.6
31/07/2020 04:49:00 47.65 47.91 48.18 47.6 47.5 46.4 56.65 57.01 58.28 NAN 54.3 55.6
31/07/2020 04:49:01 46.67 47.77 48.18 47.6 47.5 46.4 56.83 56.87 58.28 NAN 54.3 55.6
31/07/2020 04:49:02 47.32 47.39 48.18 47.6 47.5 46.4 57.52 57.32 58.28 NAN 54.3 55.6
31/07/2020 04:49:03 48.1 47.92 48.18 47.6 47.5 46.4 57.21 57.39 58.28 NAN 54.3 55.6
31/07/2020 04:49:04 47.9 48.18 48.18 47.6 47.5 46.4 57.21 57.39 58.28 NAN 54.3 55.6
31/07/2020 04:49:05 47.31 47.83 48.18 47.6 47.5 46.4 57.52 57.55 58.28 NAN 54.3 55.6
31/07/2020 04:49:06 47.65 47.82 48.18 47.6 47.5 46.4 57.08 57.48 58.28 NAN 54.3 55.6
31/07/2020 04:49:07 47.41 47.66 48.18 47.6 47.5 46.4 56.34 57.24 58.28 NAN 54.3 55.6
31/07/2020 04:49:08 47.5 47.71 48.18 47.6 47.5 46.4 56.71 57.02 58.28 NAN 54.3 55.6
31/07/2020 04:49:09 48.18 48.22 48.22 47.6 47.5 46.4 57.02 57.02 58.28 NAN 54.3 55.6
31/07/2020 04:49:10 47.36 48 48.22 47.6 47.5 46.4 57.17 57.28 58.28 NAN 54.3 55.6
31/07/2020 04:49:11 47.77 47.79 48.22 47.6 47.5 46.4 56.82 57.03 58.28 NAN 54.3 55.6
31/07/2020 04:49:12 47.46 47.84 48.22 47.6 47.5 46.4 56.83 56.98 58.28 NAN 54.3 55.6
31/07/2020 04:49:13 47.74 47.98 48.22 47.6 47.5 46.4 57.12 57.11 58.28 NAN 54.3 55.6
31/07/2020 04:49:14 48.28 48.25 48.25 47.6 47.5 46.4 57.41 57.42 58.28 NAN 54.3 55.6
31/07/2020 04:49:15 47.62 48.03 48.25 47.7 47.5 46.4 56.57 57.32 58.28 NAN 54.3 55.6
31/07/2020 04:49:16 47.76 47.93 48.25 47.6 47.5 46.4 56.85 56.99 58.28 NAN 54.3 55.6
31/07/2020 04:49:17 47.05 47.87 48.25 47.6 47.5 46.4 56.4 56.96 58.28 NAN 54.3 55.6
31/07/2020 04:49:18 47.21 47.41 48.25 47.6 47.5 46.4 56.67 56.75 58.28 NAN 54.3 55.6
31/07/2020 04:49:19 47.66 47.67 48.25 47.6 47.5 46.4 56.8 57 58.28 NAN 54.3 55.6
31/07/2020 04:49:20 47.23 47.53 48.25 47.6 47.5 46.4 57.17 57.05 58.28 NAN 54.3 55.6
31/07/2020 04:49:21 47.24 47.62 48.25 47.6 47.5 46.4 56.73 57.13 58.28 NAN 54.3 55.6
31/07/2020 04:49:22 46.86 47.3 48.25 47.6 47.5 46.4 57.04 57.03 57.92 NAN 54.3 55.6
31/07/2020 04:49:23 47.66 47.51 48.25 47.6 47.5 46.4 57.35 57.21 57.55 NAN 54.3 55.6
31/07/2020 04:49:24 47.58 47.75 48.25 47.6 47.5 46.4 57.37 57.52 57.55 NAN 54.3 55.6
31/07/2020 04:49:25 47.3 47.57 48.25 47.6 47.5 46.4 57.2 57.38 57.55 NAN 54.3 55.6
31/07/2020 04:49:26 46.83 47.4 48.25 47.6 47.5 46.4 57.4 57.46 57.55 NAN 54.4 55.6
31/07/2020 04:49:27 47.97 47.83 48.25 47.6 47.5 46.4 57.03 57.37 57.55 NAN 54.4 55.6
31/07/2020 04:49:28 47.25 47.82 48.25 47.6 47.5 46.4 58.36 58.09 58.09 NAN 54.4 55.6
31/07/2020 04:49:29 48.21 48.12 48.25 47.6 47.5 46.4 58.55 58.54 58.54 NAN 54.4 55.6
31/07/2020 04:49:30 47.58 47.86 48.25 47.6 47.5 46.4 60.17 59.78 59.78 NAN 54.4 55.6
31/07/2020 04:49:31 47.77 47.93 48.25 47.6 47.5 46.4 58.8 60.06 60.06 NAN 54.4 55.6
31/07/2020 04:49:32 47.13 47.81 48.25 47.6 47.5 46.4 56.93 58.76 60.06 NAN 54.4 55.6
31/07/2020 04:49:33 48.19 48.03 48.25 47.6 47.5 46.4 56.79 57.74 60.06 NAN 54.4 55.6
31/07/2020 04:49:34 47.73 48.14 48.25 47.6 47.5 46.4 57.68 57.66 60.06 NAN 54.4 55.6
31/07/2020 04:49:35 47.27 47.96 48.25 47.6 47.5 46.4 56.46 57.54 60.06 NAN 54.4 55.6
31/07/2020 04:49:36 48.36 48.07 48.25 47.6 47.5 46.4 56.99 57.23 60.06 NAN 54.4 55.6
31/07/2020 04:49:37 47.99 48.2 48.25 47.6 47.5 46.4 57.14 57.08 60.06 NAN 54.4 55.6
31/07/2020 04:49:38 47.33 48.03 48.25 47.6 47.5 46.4 57.09 57.33 60.06 NAN 54.4 55.6
31/07/2020 04:49:39 47.66 47.73 48.25 47.6 47.5 46.4 57.13 57.21 60.06 NAN 54.4 55.6
31/07/2020 04:49:40 47.36 47.77 48.25 47.6 47.5 46.4 56.78 57.12 60.06 NAN 54.4 55.6
31/07/2020 04:49:41 47.31 47.55 48.25 47.6 47.5 46.4 56.69 57.03 60.06 NAN 54.4 55.6
31/07/2020 04:49:42 48.3 47.98 48.25 47.6 47.5 46.4 57.01 56.98 60.06 NAN 54.4 55.6
31/07/2020 04:49:43 48.05 48.16 48.25 47.6 47.5 46.4 57.12 57.2 60.06 NAN 54.4 55.6
31/07/2020 04:49:44 47.32 48.02 48.2 47.6 47.5 46.4 56.69 57.13 60.06 NAN 54.4 55.6
31/07/2020 04:49:45 47.39 47.75 48.2 47.6 47.5 46.4 56.93 57.02 60.06 NAN 54.4 55.6
31/07/2020 04:49:46 47.51 47.75 48.2 47.6 47.5 46.4 56.67 56.98 60.06 NAN 54.4 55.6
31/07/2020 04:49:47 48.37 48.23 48.23 47.6 47.5 46.4 58.05 57.69 60.06 NAN 54.4 55.6
31/07/2020 04:49:48 47.93 48.07 48.23 47.6 47.5 46.4 57.1 57.75 60.06 NAN 54.4 55.6
31/07/2020 04:49:49 47.73 48.08 48.23 47.6 47.5 46.4 57.05 57.39 60.06 NAN 54.4 55.6
31/07/2020 04:49:50 47.77 47.99 48.23 47.6 47.5 46.4 57.41 57.44 60.06 NAN 54.4 55.6
31/07/2020 04:49:51 47.8 47.99 48.23 47.6 47.5 46.4 57.42 57.66 60.06 NAN 54.4 55.6
31/07/2020 04:49:52 47.7 48.11 48.23 47.6 47.5 46.4 56.87 57.31 60.06 NAN 54.4 55.6
31/07/2020 04:49:53 47.04 47.73 48.23 47.6 47.5 46.4 56.82 57.04 60.06 NAN 54.4 55.6
31/07/2020 04:49:54 47.58 47.53 48.23 47.6 47.5 46.4 56.67 57.07 60.06 NAN 54.4 55.6
31/07/2020 04:49:55 47.81 47.79 48.23 47.6 47.5 46.4 56.86 56.96 60.06 NAN 54.4 55.6
31/07/2020 04:49:56 46.98 47.78 48.23 47.6 47.5 46.4 57.14 57.17 60.06 NAN 54.4 55.6
31/07/2020 04:49:57 47.55 47.8 48.23 47.6 47.5 46.4 57.21 57.2 60.06 NAN 54.4 55.6
31/07/2020 04:49:58 48.06 47.91 48.23 47.6 47.5 46.4 56.95 57.24 60.06 NAN 54.4 55.6
31/07/2020 04:49:59 47 47.75 48.23 47.6 47.5 46.4 57.01 57.18 60.06 NAN 54.4 55.6
31/07/2020 04:50:00 47.65 47.68 48.23 47.6 47.5 46.4 57 57.12 60.06 NAN 54.4 55.6
31/07/2020 04:50:01 47.78 47.76 48.23 47.6 47.5 46.4 56.88 57.18 58.76 NAN 54.4 55.6
31/07/2020 04:50:02 47.62 47.81 48.23 47.6 47.5 46.4 56.44 57 57.75 NAN 54.4 55.6
31/07/2020 04:50:03 48.22 48.23 48.23 47.6 47.5 46.4 56.91 56.99 57.75 NAN 54.4 55.6
31/07/2020 04:50:04 48.11 48.36 48.36 47.6 47.5 46.4 56.89 57.05 57.75 NAN 54.4 55.6
31/07/2020 04:50:05 47.79 48.15 48.36 47.6 47.5 46.4 57.16 57.14 57.75 NAN 54.4 55.6
31/07/2020 04:50:06 46.21 47.9 48.36 47.6 47.5 46.4 56.61 57.09 57.75 NAN 54.4 55.6
31/07/2020 04:50:07 47.54 47.59 48.36 47.6 47.5 46.4 57.09 57.12 57.75 NAN 54.4 55.6
31/07/2020 04:50:08 46.84 47.36 48.36 47.6 47.5 46.4 57.17 57.29 57.75 NAN 54.4 55.6
31/07/2020 04:50:09 47.64 47.54 48.36 47.6 47.5 46.4 57.06 57.27 57.75 NAN 54.4 55.6
31/07/2020 04:50:10 47.51 47.76 48.36 47.6 47.5 46.4 56.9 57.09 57.75 NAN 54.4 55.6
31/07/2020 04:50:11 47.94 47.84 48.36 47.6 47.5 46.4 56.94 57.19 57.75 NAN 54.4 55.6
31/07/2020 04:50:12 47.57 47.83 48.36 47.6 47.5 46.4 56.54 56.84 57.75 NAN 54.4 55.6
31/07/2020 04:50:13 47.39 47.95 48.36 47.6 47.5 46.4 56.65 56.88 57.75 NAN 54.4 55.6
31/07/2020 04:50:14 47.42 47.59 48.36 47.6 47.5 46.4 57.38 57.26 57.75 NAN 54.4 55.6
31/07/2020 04:50:15 47.86 47.84 48.36 47.6 47.5 46.4 56.62 57.04 57.75 NAN 54.4 55.6
31/07/2020 04:50:16 47.2 47.72 48.36 47.6 47.5 46.4 57.48 57.26 57.75 NAN 54.4 55.6
31/07/2020 04:50:17 47.07 47.47 48.36 47.6 47.5 46.4 56.49 57.23 57.75 NAN 54.4 55.6
31/07/2020 04:50:18 47.33 47.45 48.36 47.6 47.5 46.4 56.37 56.84 57.66 NAN 54.4 55.6
31/07/2020 04:50:19 47.49 47.62 48.36 47.6 47.5 46.4 56.88 57 57.66 NAN 54.4 55.6
31/07/2020 04:50:20 47.63 47.81 48.36 47.6 47.5 46.4 56.73 56.83 57.66 NAN 54.4 55.6
31/07/2020 04:50:21 47.42 47.58 48.36 47.6 47.5 46.4 57.54 57.31 57.31 NAN 54.4 55.6
31/07/2020 04:50:22 48.22 47.98 48.36 47.6 47.5 46.4 56.96 57.47 57.47 NAN 54.4 55.6
31/07/2020 04:50:23 47.17 48.03 48.36 47.6 47.5 46.4 56.85 57.08 57.47 NAN 54.4 55.6
31/07/2020 04:50:24 47.16 47.61 48.36 47.6 47.5 46.4 56.74 57.15 57.47 NAN 54.4 55.6
31/07/2020 04:50:25 47.41 47.47 48.36 47.6 47.5 46.4 57.12 57.11 57.47 NAN 54.4 55.6
31/07/2020 04:50:26 47.67 47.67 48.36 47.6 47.5 46.4 56.66 56.97 57.47 NAN 54.4 55.6
31/07/2020 04:50:27 47.38 47.64 48.36 47.6 47.5 46.4 56.37 56.93 57.47 NAN 54.4 55.6
31/07/2020 04:50:28 47.58 47.73 48.36 47.6 47.5 46.4 56.66 56.72 57.47 NAN 54.4 55.6
31/07/2020 04:50:29 47.16 47.87 48.36 47.6 47.5 46.4 56.92 57.1 57.47 NAN 54.4 55.6
31/07/2020 04:50:30 47.71 47.63 48.36 47.6 47.5 46.4 56.15 56.85 57.47 NAN 54.4 55.6
31/07/2020 04:50:31 47.61 47.87 48.36 47.6 47.5 46.4 56.94 56.94 57.47 NAN 54.4 55.6
31/07/2020 04:50:32 47.9 47.86 48.36 47.6 47.5 46.4 57.17 57.08 57.47 NAN 54.4 55.6
31/07/2020 04:50:33 47.74 47.93 48.36 47.6 47.5 46.4 56.83 57.18 57.47 NAN 54.4 55.6
31/07/2020 04:50:34 48.18 48.23 48.23 47.6 47.5 46.4 56.95 57.12 57.47 NAN 54.4 55.6
31/07/2020 04:50:35 47.83 48.18 48.23 47.6 47.5 46.4 56.65 57.08 57.47 NAN 54.4 55.6
31/07/2020 04:50:36 47.75 48.04 48.23 47.6 47.5 46.4 56.91 56.95 57.47 NAN 54.4 55.6
31/07/2020 04:50:37 47.73 48.14 48.23 47.6 47.5 46.4 57.12 57.14 57.47 NAN 54.4 55.6
31/07/2020 04:50:38 47.4 47.94 48.23 47.6 47.5 46.4 56.7 57.1 57.47 NAN 54.4 55.6
31/07/2020 04:50:39 47.62 47.73 48.23 47.6 47.5 46.4 57.23 57.18 57.47 NAN 54.4 55.6
31/07/2020 04:50:40 47.64 47.97 48.23 47.6 47.5 46.4 57.12 57.26 57.47 NAN 54.4 55.6
31/07/2020 04:50:41 48.09 47.99 48.23 47.6 47.5 46.4 56.82 57.21 57.47 NAN 54.4 55.6
31/07/2020 04:50:42 47.93 48.09 48.23 47.6 47.5 46.4 56.84 57.02 57.47 NAN 54.4 55.6
31/07/2020 04:50:43 47.84 48.17 48.23 47.6 47.5 46.4 57.26 57.2 57.47 NAN 54.4 55.6
31/07/2020 04:50:44 48.02 48.12 48.23 47.6 47.5 46.4 56.61 57.17 57.47 NAN 54.4 55.6
31/07/2020 04:50:45 47.69 48.02 48.23 47.6 47.5 46.4 56.78 56.9 57.47 NAN 54.4 55.6
31/07/2020 04:50:46 47.55 47.89 48.23 47.6 47.5 46.4 56.46 56.87 57.47 NAN 54.4 55.6
31/07/2020 04:50:47 47.3 47.81 48.23 47.6 47.5 46.4 56.53 56.93 57.47 NAN 54.4 55.6
31/07/2020 04:50:48 47.94 47.87 48.23 47.6 47.5 46.4 56.61 56.67 57.47 NAN 54.4 55.6
31/07/2020 04:50:49 47.95 48.13 48.23 47.6 47.5 46.4 56.78 56.76 57.47 NAN 54.4 55.6
31/07/2020 04:50:50 47.87 48.08 48.23 47.6 47.5 46.4 56.97 56.98 57.47 NAN 54.4 55.6
31/07/2020 04:50:51 47.4 47.94 48.23 47.6 47.5 46.4 57.05 57.17 57.47 NAN 54.4 55.6
31/07/2020 04:50:52 47.71 47.79 48.23 47.6 47.5 46.4 56.3 56.92 57.26 NAN 54.4 55.6
31/07/2020 04:50:53 47.82 48 48.23 47.6 47.5 46.4 56.51 56.76 57.26 NAN 54.4 55.6
31/07/2020 04:50:54 47.76 47.94 48.23 47.6 47.5 46.4 56.83 56.85 57.26 NAN 54.4 55.6
31/07/2020 04:50:55 47.9 48.14 48.23 47.6 47.5 46.4 56.52 56.67 57.26 NAN 54.4 55.6
31/07/2020 04:50:56 47.26 47.87 48.23 47.6 47.5 46.4 57.03 56.95 57.26 NAN 54.4 55.6
31/07/2020 04:50:57 47.8 47.92 48.23 47.6 47.5 46.4 56.73 57.04 57.26 NAN 54.4 55.6
31/07/2020 04:50:58 47.39 47.76 48.23 47.6 47.5 46.4 57.2 57.2 57.26 NAN 54.4 55.6
31/07/2020 04:50:59 47.95 47.96 48.23 47.6 47.5 46.4 57.19 57.25 57.26 NAN 54.4 55.6
31/07/2020 04:51:00 46.98 47.74 48.23 47.6 47.5 46.4 56.73 57.26 57.26 NAN 54.4 55.6
31/07/2020 04:51:01 47.25 47.51 48.23 47.6 47.5 46.4 56.75 56.91 57.26 NAN 54.4 55.6
31/07/2020 04:51:02 47.18 47.35 48.23 47.6 47.5 46.4 56.75 56.9 57.26 NAN 54.4 55.6
31/07/2020 04:51:03 47.53 47.52 48.23 47.6 47.5 46.4 57.26 57.26 57.26 NAN 54.4 55.6
31/07/2020 04:51:04 47.9 47.79 48.18 47.6 47.5 46.4 56.83 57.04 57.26 NAN 54.4 55.6
31/07/2020 04:51:05 46.76 47.82 48.17 47.6 47.5 46.4 56.59 57.09 57.26 NAN 54.4 55.6
31/07/2020 04:51:06 48.38 48.08 48.17 47.6 47.5 46.4 57.14 57.08 57.26 NAN 54.4 55.6
31/07/2020 04:51:07 47.67 48.05 48.17 47.6 47.5 46.4 56.95 57.37 57.37 NAN 54.4 55.6
31/07/2020 04:51:08 47.55 48.08 48.17 47.6 47.5 46.4 56.96 57.15 57.37 NAN 54.4 55.6
31/07/2020 04:51:09 47.56 47.66 48.17 47.6 47.5 46.4 57.14 57.26 57.37 NAN 54.4 55.6
31/07/2020 04:51:10 47.49 47.76 48.17 47.6 47.5 46.4 56.71 57.1 57.37 NAN 54.4 55.6
31/07/2020 04:51:11 47.53 47.83 48.17 47.6 47.5 46.4 57.05 57.18 57.37 NAN 54.4 55.6
31/07/2020 04:51:12 47.59 47.64 48.17 47.6 47.5 46.4 57.57 57.41 57.41 NAN 54.4 55.6
31/07/2020 04:51:13 48.23 48.22 48.22 47.6 47.5 46.4 56.89 57.35 57.41 NAN 54.4 55.6
31/07/2020 04:51:14 47.59 48.01 48.22 47.6 47.5 46.4 57.28 57.4 57.41 NAN 54.4 55.6
31/07/2020 04:51:15 48.12 48.11 48.22 47.6 47.5 46.4 57.57 57.62 57.62 NAN 54.4 55.6
31/07/2020 04:51:16 47.37 47.94 48.22 47.6 47.5 46.4 57.01 57.49 57.62 NAN 54.4 55.6
31/07/2020 04:51:17 47.39 47.69 48.22 47.6 47.5 46.4 56.6 57.18 57.62 NAN 54.4 55.6
31/07/2020 04:51:18 47.49 47.77 48.22 47.6 47.5 46.4 56.15 56.89 57.62 NAN 54.4 55.6
31/07/2020 04:51:19 47.06 47.59 48.22 47.6 47.5 46.4 56.43 56.54 57.62 NAN 54.4 55.6
31/07/2020 04:51:20 47.18 47.35 48.22 47.6 47.5 46.4 56.33 56.55 57.62 NAN 54.4 55.6
31/07/2020 04:51:21 47.68 47.78 48.22 47.6 47.5 46.4 57 56.98 57.62 NAN 54.4 55.6
31/07/2020 04:51:22 47.27 47.72 48.22 47.6 47.5 46.4 56.76 56.93 57.62 NAN 54.4 55.6
31/07/2020 04:51:23 47.4 47.49 48.22 47.6 47.5 46.4 57.3 57.23 57.62 NAN 54.4 55.6
31/07/2020 04:51:24 47.86 47.81 48.22 47.6 47.5 46.4 56.98 57.22 57.62 NAN 54.4 55.6
31/07/2020 04:51:25 47.94 47.98 48.22 47.6 47.5 46.4 56.76 57.11 57.62 NAN 54.4 55.6
31/07/2020 04:51:26 48.2 48.3 48.3 47.6 47.5 46.4 57.31 57.22 57.62 NAN 54.4 55.6
31/07/2020 04:51:27 46.92 48.03 48.3 47.6 47.5 46.4 56.99 57.25 57.62 NAN 54.4 55.6
31/07/2020 04:51:28 48.23 48 48.3 47.6 47.5 46.4 57.28 57.27 57.62 NAN 54.4 55.6
31/07/2020 04:51:29 47.81 48.09 48.3 47.6 47.5 46.4 57.54 57.46 57.62 NAN 54.4 55.6
31/07/2020 04:51:30 47.58 47.94 48.3 47.6 47.5 46.4 56.49 57.42 57.62 NAN 54.4 55.6
31/07/2020 04:51:31 47.87 48.03 48.3 47.6 47.5 46.4 56.83 57 57.62 NAN 54.4 55.6
31/07/2020 04:51:32 47.69 47.96 48.3 47.6 47.5 46.4 57.18 57.09 57.62 NAN 54.4 55.6
31/07/2020 04:51:33 47.71 47.86 48.3 47.6 47.5 46.4 56.63 57.05 57.62 NAN 54.4 55.6
31/07/2020 04:51:34 47.2 47.87 48.3 47.6 47.5 46.4 57.16 57.1 57.62 NAN 54.4 55.6
31/07/2020 04:51:35 47.12 47.49 48.3 47.6 47.5 46.4 56.49 57.14 57.62 NAN 54.4 55.6
31/07/2020 04:51:36 47.23 47.52 48.3 47.6 47.5 46.4 56.7 56.79 57.62 NAN 54.4 55.6
31/07/2020 04:51:37 47.52 47.64 48.3 47.6 47.5 46.4 56.73 56.88 57.62 NAN 54.4 55.6
31/07/2020 04:51:38 47.4 47.52 48.3 47.6 47.5 46.4 57.08 57.12 57.62 NAN 54.4 55.6
31/07/2020 04:51:39 47.51 47.62 48.3 47.6 47.5 46.4 56.66 57.06 57.62 NAN 54.4 55.6
31/07/2020 04:51:40 48 47.89 48.3 47.6 47.5 46.4 57.04 57.05 57.62 NAN 54.4 55.6
31/07/2020 04:51:41 47.27 47.85 48.3 47.6 47.5 46.4 56.97 57.08 57.62 NAN 54.4 55.6
31/07/2020 04:51:42 47.81 47.84 48.3 47.6 47.5 46.4 56.96 57.21 57.62 NAN 54.4 55.6
31/07/2020 04:51:43 47.65 47.75 48.3 47.6 47.5 46.4 57.06 57.08 57.62 NAN 54.4 55.6
31/07/2020 04:51:44 47.52 47.93 48.3 47.6 47.5 46.4 56.71 57.19 57.62 NAN 54.4 55.6
31/07/2020 04:51:45 47.69 47.76 48.3 47.6 47.5 46.4 56.64 56.88 57.49 NAN 54.4 55.6
31/07/2020 04:51:46 48.16 48.29 48.3 47.6 47.5 46.4 56.97 57.01 57.46 NAN 54.4 55.6
31/07/2020 04:51:47 47.83 48.09 48.3 47.6 47.5 46.4 56.79 56.95 57.46 NAN 54.4 55.6
31/07/2020 04:51:48 48.26 48.24 48.3 47.6 47.5 46.4 56.88 57.12 57.46 NAN 54.4 55.6
31/07/2020 04:51:49 48.08 48.51 48.51 47.6 47.5 46.4 57.11 57.19 57.46 NAN 54.4 55.6
31/07/2020 04:51:50 47.3 48.07 48.51 47.6 47.5 46.4 56.65 57 57.46 NAN 54.4 55.6
31/07/2020 04:51:51 48.3 48.1 48.51 47.6 47.5 46.4 56.65 56.8 57.46 NAN 54.4 55.6
31/07/2020 04:51:52 47.66 48.1 48.51 47.6 47.5 46.4 56.84 56.87 57.46 NAN 54.4 55.6
31/07/2020 04:51:53 47.46 47.82 48.51 47.6 47.5 46.4 57.01 56.99 57.46 NAN 54.4 55.6
31/07/2020 04:51:54 47.97 47.92 48.51 47.6 47.5 46.4 56.55 56.99 57.46 NAN 54.4 55.6
31/07/2020 04:51:55 47.38 47.89 48.51 47.6 47.5 46.4 57.37 57.2 57.46 NAN 54.4 55.6
31/07/2020 04:51:56 48.02 48.01 48.51 47.6 47.5 46.4 56.73 57.13 57.46 NAN 54.4 55.6
31/07/2020 04:51:57 47.3 47.84 48.51 47.6 47.5 46.4 57.03 57.21 57.46 NAN 54.4 55.6
31/07/2020 04:51:58 48.39 48.29 48.51 47.6 47.5 46.4 57.42 57.41 57.46 NAN 54.4 55.6
31/07/2020 04:51:59 47.88 48.18 48.51 47.6 47.5 46.4 56.99 57.32 57.42 NAN 54.4 55.6
31/07/2020 04:52:00 46.95 48.03 48.51 47.6 47.5 46.4 56.75 57.17 57.41 NAN 54.4 55.6
31/07/2020 04:52:01 47.33 47.6 48.51 47.6 47.5 46.4 57.16 57.15 57.41 NAN 54.4 55.6
31/07/2020 04:52:02 47.66 47.76 48.51 47.6 47.5 46.4 56.99 57.29 57.41 NAN 54.4 55.6
31/07/2020 04:52:03 48.37 48.15 48.51 47.6 47.5 46.4 56.88 57.09 57.41 NAN 54.4 55.6
31/07/2020 04:52:04 47.61 48.29 48.51 47.6 47.5 46.4 56.69 57 57.41 NAN 54.4 55.6
31/07/2020 04:52:05 47.14 48 48.51 47.6 47.5 46.4 56.5 56.9 57.41 NAN 54.4 55.6
31/07/2020 04:52:06 47.4 47.54 48.51 47.6 47.5 46.4 56.34 56.61 57.41 NAN 54.4 55.6
31/07/2020 04:52:07 47.74 47.74 48.51 47.6 47.5 46.4 56.86 56.75 57.41 NAN 54.4 55.6
31/07/2020 04:52:08 48.06 48.11 48.51 47.6 47.5 46.4 57.04 56.92 57.41 NAN 54.4 55.6
31/07/2020 04:52:09 47.66 47.97 48.51 47.6 47.5 46.4 56.96 57.12 57.41 NAN 54.4 55.6
31/07/2020 04:52:10 47.87 47.96 48.51 47.6 47.5 46.4 56.82 57.07 57.41 NAN 54.4 55.6
31/07/2020 04:52:11 47.66 47.91 48.51 47.6 47.5 46.4 56.7 57.12 57.41 NAN 54.4 55.6
31/07/2020 04:52:12 47.41 48.06 48.51 47.6 47.5 46.4 57.11 57.06 57.41 NAN 54.4 55.6
31/07/2020 04:52:13 47.94 47.86 48.51 47.6 47.5 46.4 56.65 56.89 57.41 NAN 54.4 55.6
31/07/2020 04:52:14 46.68 47.8 48.51 47.6 47.5 46.4 56.7 56.87 57.41 NAN 54.4 55.6
31/07/2020 04:52:15 47.79 47.61 48.51 47.6 47.5 46.4 57.06 57.05 57.41 NAN 54.4 55.6
31/07/2020 04:52:16 47.56 47.82 48.51 47.6 47.5 46.4 56.8 57.11 57.41 NAN 54.4 55.6
31/07/2020 04:52:17 47.54 47.84 48.51 47.6 47.5 46.4 56.78 56.91 57.41 NAN 54.4 55.6
31/07/2020 04:52:18 47.97 47.97 48.51 47.6 47.5 46.4 56.84 56.96 57.41 NAN 54.4 55.6
31/07/2020 04:52:19 47.65 47.97 48.29 47.6 47.5 46.4 56.49 56.85 57.41 NAN 54.4 55.6
31/07/2020 04:52:20 47.72 47.98 48.29 47.6 47.5 46.4 56.52 56.67 57.41 NAN 54.4 55.6
31/07/2020 04:52:21 47.62 48.02 48.29 47.6 47.5 46.4 57.02 56.98 57.41 NAN 54.4 55.6
31/07/2020 04:52:22 48.16 48.1 48.29 47.6 47.5 46.4 56.91 57 57.41 NAN 54.4 55.6
31/07/2020 04:52:23 47.51 48.02 48.29 47.6 47.5 46.4 56.85 56.99 57.41 NAN 54.4 55.6
31/07/2020 04:52:24 48.05 48.02 48.29 47.6 47.5 46.4 56.93 57.15 57.41 NAN 54.4 55.6
31/07/2020 04:52:25 47.72 47.94 48.29 47.6 47.5 46.4 57.09 57.12 57.41 NAN 54.4 55.6
31/07/2020 04:52:26 47.52 47.95 48.29 47.6 47.5 46.4 57.02 57.21 57.41 NAN 54.4 55.6
31/07/2020 04:52:27 47.9 47.92 48.29 47.6 47.5 46.4 56.75 57.04 57.41 NAN 54.4 55.6
31/07/2020 04:52:28 47.64 47.83 48.29 47.6 47.5 46.4 56.86 57 57.32 NAN 54.4 55.6
31/07/2020 04:52:29 47.66 47.96 48.29 47.6 47.5 46.4 56.75 56.9 57.29 NAN 54.4 55.6
31/07/2020 04:52:30 47.68 47.8 48.29 47.6 47.5 46.4 56.51 56.85 57.29 NAN 54.4 55.6
31/07/2020 04:52:31 47.4 47.83 48.29 47.6 47.5 46.4 56.97 56.96 57.29 NAN 54.4 55.6
31/07/2020 04:52:32 46.77 47.55 48.29 47.6 47.5 46.4 56.82 57.12 57.21 NAN 54.4 55.6
31/07/2020 04:52:33 47.4 47.4 48.29 47.6 47.5 46.4 56.73 56.92 57.21 NAN 54.4 55.6
31/07/2020 04:52:34 47.54 47.57 48.11 47.6 47.5 46.4 56.66 56.81 57.21 NAN 54.4 55.6
31/07/2020 04:52:35 48.05 47.97 48.11 47.6 47.5 46.4 57.12 57.05 57.21 NAN 54.4 55.6
31/07/2020 04:52:36 47.38 48 48.11 47.6 47.5 46.4 56.63 57.03 57.21 NAN 54.4 55.6
31/07/2020 04:52:37 47.22 47.7 48.11 47.6 47.5 46.4 56.66 57.02 57.21 NAN 54.4 55.6
31/07/2020 04:52:38 47.71 47.69 48.1 47.6 47.5 46.4 57 57.06 57.21 NAN 54.4 55.6
31/07/2020 04:52:39 47.43 47.68 48.1 47.6 47.5 46.4 56.65 56.99 57.21 NAN 54.4 55.6
31/07/2020 04:52:40 48.14 47.99 48.1 47.6 47.5 46.4 56.76 56.87 57.21 NAN 54.4 55.6
31/07/2020 04:52:41 47.93 48.06 48.1 47.6 47.5 46.4 56.66 56.95 57.21 NAN 54.4 55.6
31/07/2020 04:52:42 47.15 47.99 48.1 47.6 47.5 46.4 57.09 57.09 57.21 NAN 54.4 55.6
31/07/2020 04:52:43 47.34 47.55 48.1 47.6 47.5 46.4 57.23 57.18 57.21 NAN 54.4 55.6
31/07/2020 04:52:44 47.63 47.74 48.1 47.6 47.5 46.4 56.66 57.19 57.21 NAN 54.4 55.6
31/07/2020 04:52:45 47.36 47.66 48.1 47.6 47.5 46.4 56.56 56.94 57.21 NAN 54.4 55.6
31/07/2020 04:52:46 47.34 47.58 48.1 47.6 47.5 46.4 56.67 56.84 57.21 NAN 54.4 55.6
31/07/2020 04:52:47 47.91 47.89 48.1 47.6 47.5 46.4 56.39 56.7 57.21 NAN 54.4 55.6
31/07/2020 04:52:48 47.91 48.01 48.1 47.6 47.5 46.4 56.55 56.74 57.21 NAN 54.4 55.6
31/07/2020 04:52:49 47.78 48.08 48.1 47.6 47.5 46.4 57.02 56.92 57.21 NAN 54.4 55.6
31/07/2020 04:52:50 46.8 47.87 48.1 47.6 47.5 46.4 56.82 57 57.21 NAN 54.4 55.6
31/07/2020 04:52:51 47.42 47.51 48.1 47.6 47.5 46.4 56.68 56.83 57.21 NAN 54.4 55.6
31/07/2020 04:52:52 48 47.97 48.08 47.6 47.5 46.4 57.11 57.06 57.21 NAN 54.4 55.6
31/07/2020 04:52:53 47.21 47.83 48.08 47.6 47.5 46.4 56.25 56.98 57.21 NAN 54.4 55.6
31/07/2020 04:52:54 47.68 47.7 48.08 47.6 47.5 46.4 56.96 56.96 57.21 NAN 54.4 55.6
31/07/2020 04:52:55 47.43 47.69 48.08 47.6 47.5 46.4 56.99 57.07 57.21 NAN 54.4 55.6
31/07/2020 04:52:56 47.56 47.68 48.08 47.6 47.5 46.4 57.39 57.37 57.37 NAN 54.4 55.6
31/07/2020 04:52:57 47.57 47.71 48.08 47.6 47.5 46.4 57.16 57.39 57.39 NAN 54.4 55.6
31/07/2020 04:52:58 47.73 47.88 48.08 47.6 47.5 46.4 56.93 57.22 57.39 NAN 54.4 55.6
31/07/2020 04:52:59 47.41 47.73 48.08 47.6 47.5 46.4 57.01 57.14 57.39 NAN 54.4 55.6
31/07/2020 04:53:00 47.84 47.94 48.08 47.6 47.5 46.4 57.05 57.19 57.39 NAN 54.4 55.6
31/07/2020 04:53:01 48.09 48.17 48.17 47.6 47.5 46.4 57.22 57.21 57.39 NAN 54.4 55.6
31/07/2020 04:53:02 47.98 48.24 48.24 47.6 47.5 46.4 56.62 57.2 57.39 NAN 54.4 55.6
31/07/2020 04:53:03 48.23 48.23 48.24 47.6 47.5 46.4 56.6 56.94 57.39 NAN 54.4 55.6
31/07/2020 04:53:04 47.19 48.06 48.24 47.6 47.5 46.4 56.63 56.77 57.39 NAN 54.4 55.6
31/07/2020 04:53:05 48.08 47.97 48.24 47.6 47.5 46.4 56.78 56.84 57.39 NAN 54.4 55.6
31/07/2020 04:53:06 48.49 48.44 48.44 47.6 47.5 46.4 57.05 57.06 57.39 NAN 54.4 55.6
31/07/2020 04:53:07 47 48.27 48.44 47.6 47.5 46.4 56.76 56.99 57.39 NAN 54.4 55.6
31/07/2020 04:53:08 47.3 47.8 48.44 47.6 47.5 46.4 57.01 57.06 57.39 NAN 54.4 55.6
31/07/2020 04:53:09 47.83 47.74 48.44 47.6 47.5 46.4 57.15 57.2 57.39 NAN 54.4 55.6
31/07/2020 04:53:10 47.5 47.77 48.44 47.6 47.5 46.4 56.88 57.1 57.39 NAN 54.4 55.6
31/07/2020 04:53:11 47.3 47.7 48.44 47.6 47.5 46.4 56.66 57.08 57.39 NAN 54.4 55.6
31/07/2020 04:53:12 47.62 47.79 48.44 47.6 47.5 46.4 57.12 57.1 57.39 NAN 54.4 55.6
31/07/2020 04:53:13 47.8 47.86 48.44 47.6 47.5 46.4 56.92 57.13 57.39 NAN 54.4 55.6
31/07/2020 04:53:14 47.27 47.83 48.44 47.6 47.5 46.4 56.97 57.02 57.39 NAN 54.4 55.6
31/07/2020 04:53:15 48.03 48.06 48.44 47.6 47.5 46.4 56.51 57.01 57.39 NAN 54.4 55.6
31/07/2020 04:53:16 46.95 47.85 48.44 47.6 47.5 46.4 57.04 57.09 57.39 NAN 54.4 55.6
31/07/2020 04:53:17 47.69 47.71 48.44 47.6 47.5 46.4 56.84 57.03 57.39 NAN 54.4 55.6
31/07/2020 04:53:18 47.29 47.65 48.44 47.6 47.5 46.4 56.48 56.82 57.39 NAN 54.4 55.6
31/07/2020 04:53:19 48.02 47.8 48.44 47.6 47.5 46.4 56.51 56.74 57.39 NAN 54.4 55.6
31/07/2020 04:53:20 47.79 48 48.44 47.6 47.5 46.4 57.22 57.06 57.39 NAN 54.4 55.6
31/07/2020 04:53:21 46.75 47.86 48.44 47.6 47.5 46.4 57.13 57.2 57.39 NAN 54.4 55.6
31/07/2020 04:53:22 47.61 47.57 48.44 47.6 47.5 46.4 56.6 57.17 57.39 NAN 54.4 55.6
31/07/2020 04:53:23 48.04 47.96 48.44 47.6 47.5 46.4 57.15 57.16 57.39 NAN 54.4 55.6
31/07/2020 04:53:24 47.68 47.86 48.44 47.6 47.5 46.4 57.05 57.27 57.39 NAN 54.4 55.6
31/07/2020 04:53:25 47.92 47.98 48.44 47.6 47.5 46.4 56.97 57.19 57.39 NAN 54.4 55.6
31/07/2020 04:53:26 47.49 48.07 48.44 47.6 47.5 46.4 56.68 57.1 57.39 NAN 54.4 55.6
31/07/2020 04:53:27 46.86 47.65 48.44 47.6 47.5 46.4 57.37 57.26 57.27 NAN 54.4 55.6
31/07/2020 04:53:28 47.72 47.74 48.44 47.6 47.5 46.4 57.06 57.27 57.27 NAN 54.4 55.6
31/07/2020 04:53:29 47.34 47.64 48.44 47.6 47.5 46.4 57.02 57.15 57.27 NAN 54.4 55.6
31/07/2020 04:53:30 47.84 47.85 48.44 47.6 47.5 46.4 56.85 57.19 57.27 NAN 54.4 55.6
31/07/2020 04:53:31 48.12 48.25 48.44 47.6 47.5 46.4 56.63 56.92 57.27 NAN 54.4 55.6
31/07/2020 04:53:32 47.28 47.92 48.44 47.6 47.5 46.4 56.8 56.93 57.27 NAN 54.4 55.6
31/07/2020 04:53:33 47.96 47.89 48.44 47.6 47.5 46.4 57.14 57.1 57.27 NAN 54.4 55.6
31/07/2020 04:53:34 47.01 47.8 48.44 47.6 47.5 46.4 56.77 57.07 57.27 NAN 54.4 55.6
31/07/2020 04:53:35 47.67 47.76 48.44 47.6 47.5 46.4 57.18 57.25 57.27 NAN 54.4 55.6
31/07/2020 04:53:36 47.67 47.92 48.27 47.6 47.5 46.4 56.88 57.13 57.27 NAN 54.4 55.6
31/07/2020 04:53:37 46.93 47.76 48.25 47.6 47.5 46.4 57.19 57.19 57.27 NAN 54.4 55.6
31/07/2020 04:53:38 47.73 47.57 48.25 47.6 47.5 46.4 57.58 57.63 57.63 NAN 54.4 55.6
31/07/2020 04:53:39 47.74 47.79 48.25 47.6 47.5 46.4 56.96 57.34 57.63 NAN 54.4 55.6
31/07/2020 04:53:40 47.46 47.81 48.25 47.6 47.5 46.4 57.16 57.25 57.63 NAN 54.4 55.6
31/07/2020 04:53:41 47.38 47.61 48.25 47.6 47.5 46.4 56.75 57.28 57.63 NAN 54.4 55.6
31/07/2020 04:53:42 47.32 47.64 48.25 47.6 47.5 46.4 56.58 56.9 57.63 NAN 54.4 55.6
31/07/2020 04:53:43 47.52 47.64 48.25 47.6 47.5 46.4 56.9 57.02 57.63 NAN 54.4 55.6
31/07/2020 04:53:44 48.17 47.96 48.25 47.6 47.5 46.4 56.53 56.83 57.63 NAN 54.4 55.6
31/07/2020 04:53:45 48.41 48.3 48.3 47.6 47.5 46.4 56.79 56.86 57.63 NAN 54.4 55.6
31/07/2020 04:53:46 47.49 48.37 48.37 47.6 47.5 46.4 56.63 56.76 57.63 NAN 54.4 55.6
31/07/2020 04:53:47 47.38 47.72 48.37 47.6 47.5 46.4 56.97 56.99 57.63 NAN 54.4 55.6
31/07/2020 04:53:48 47.92 47.85 48.37 47.6 47.5 46.4 56.99 57.1 57.63 NAN 54.4 55.6
31/07/2020 04:53:49 47.32 47.89 48.37 47.6 47.5 46.4 56.86 57.11 57.63 NAN 54.4 55.6
31/07/2020 04:53:50 47.79 47.86 48.37 47.6 47.5 46.4 56.68 57.02 57.63 NAN 54.4 55.6
31/07/2020 04:53:51 47.72 47.89 48.37 47.6 47.5 46.4 56.79 57 57.63 NAN 54.4 55.6
31/07/2020 04:53:52 48.08 47.99 48.37 47.6 47.5 46.4 57.13 57.11 57.63 NAN 54.4 55.6
31/07/2020 04:53:53 47.4 48.03 48.37 47.6 47.5 46.4 56.61 57.1 57.63 NAN 54.4 55.6
31/07/2020 04:53:54 47.15 47.66 48.37 47.6 47.5 46.4 56.99 56.95 57.63 NAN 54.4 55.6
31/07/2020 04:53:55 47.92 47.87 48.37 47.6 47.5 46.4 56.63 56.9 57.63 NAN 54.4 55.6
31/07/2020 04:53:56 48.05 48.2 48.37 47.6 47.5 46.4 57.03 57.03 57.63 NAN 54.4 55.6
31/07/2020 04:53:57 47.6 48.1 48.37 47.6 47.5 46.4 57.09 57.15 57.63 NAN 54.4 55.6
31/07/2020 04:53:58 47.58 47.99 48.37 47.6 47.5 46.4 57.21 57.22 57.63 NAN 54.4 55.6
31/07/2020 04:53:59 46.75 47.63 48.37 47.6 47.5 46.4 56.84 57.23 57.63 NAN 54.4 55.6
31/07/2020 04:54:00 47.95 47.79 48.37 47.6 47.5 46.4 56.67 56.96 57.63 NAN 54.4 55.6
31/07/2020 04:54:01 47 47.75 48.37 47.6 47.5 46.4 56.41 56.86 57.63 NAN 54.4 55.6
31/07/2020 04:54:02 47.83 47.69 48.37 47.6 47.5 46.4 57.48 57.21 57.63 NAN 54.4 55.6
31/07/2020 04:54:03 47.96 47.93 48.37 47.6 47.5 46.4 57.26 57.3 57.63 NAN 54.4 55.6
31/07/2020 04:54:04 46.98 47.91 48.37 47.6 47.5 46.4 56.16 57.26 57.63 NAN 54.4 55.6
31/07/2020 04:54:05 47.55 47.74 48.37 47.6 47.5 46.4 56.66 56.71 57.63 NAN 54.4 55.6
31/07/2020 04:54:06 47.29 47.59 48.37 47.6 47.5 46.4 56.96 56.95 57.63 NAN 54.4 55.6
31/07/2020 04:54:07 48.51 48.15 48.37 47.6 47.5 46.4 56.99 56.95 57.63 NAN 54.4 55.6
31/07/2020 04:54:08 47.63 48.23 48.37 47.6 47.5 46.4 56.5 57.13 57.34 NAN 54.4 55.6
31/07/2020 04:54:09 47.07 47.98 48.37 47.6 47.5 46.4 56.63 56.71 57.3 NAN 54.4 55.6
31/07/2020 04:54:10 47.46 47.64 48.37 47.6 47.5 46.4 57.21 57.11 57.3 NAN 54.4 55.6
31/07/2020 04:54:11 47.66 47.79 48.37 47.6 47.5 46.4 56.8 57.13 57.3 NAN 54.4 55.6
31/07/2020 04:54:12 47.87 47.91 48.37 47.6 47.5 46.4 56.87 57.04 57.3 NAN 54.4 55.6
31/07/2020 04:54:13 47.65 47.81 48.37 47.6 47.5 46.4 57 57.11 57.3 NAN 54.4 55.6
31/07/2020 04:54:14 47.41 47.93 48.37 47.6 47.5 46.4 57.62 57.49 57.49 NAN 54.4 55.6
31/07/2020 04:54:15 47.66 47.74 48.37 47.6 47.5 46.4 56.99 57.48 57.49 NAN 54.4 55.6
31/07/2020 04:54:16 47.94 47.9 48.23 47.6 47.5 46.4 56.55 57.09 57.49 NAN 54.4 55.6
31/07/2020 04:54:17 47.91 48.15 48.23 47.6 47.5 46.4 56.95 57.05 57.49 NAN 54.4 55.6
31/07/2020 04:54:18 47.46 47.95 48.23 47.6 47.5 46.4 56.45 56.93 57.49 NAN 54.4 55.6
31/07/2020 04:54:19 47.1 47.75 48.23 47.6 47.5 46.4 56.44 56.66 57.49 NAN 54.4 55.6
31/07/2020 04:54:20 48.26 48.02 48.23 47.6 47.5 46.4 56.64 56.69 57.49 NAN 54.4 55.6
31/07/2020 04:54:21 47.85 48.04 48.23 47.6 47.5 46.4 57 56.97 57.49 NAN 54.4 55.6
31/07/2020 04:54:22 47.3 47.85 48.23 47.6 47.5 46.4 56.76 57.08 57.49 NAN 54.4 55.6
31/07/2020 04:54:23 47.26 47.58 48.23 47.6 47.5 46.4 56.96 56.92 57.49 NAN 54.4 55.6
31/07/2020 04:54:24 47.53 47.76 48.23 47.6 47.5 46.4 56.78 56.97 57.49 NAN 54.4 55.6
31/07/2020 04:54:25 47.28 47.59 48.23 47.6 47.5 46.4 56.51 56.83 57.49 NAN 54.4 55.6
31/07/2020 04:54:26 46.89 47.35 48.23 47.6 47.5 46.4 56.91 56.94 57.49 NAN 54.4 55.6
31/07/2020 04:54:27 47.84 47.67 48.23 47.6 47.5 46.4 57.17 57.2 57.49 NAN 54.4 55.6
31/07/2020 04:54:28 47.61 47.84 48.23 47.6 47.5 46.4 57.42 57.38 57.49 NAN 54.4 55.6
31/07/2020 04:54:29 48.18 48.16 48.23 47.6 47.5 46.4 57.05 57.32 57.49 NAN 54.4 55.6
31/07/2020 04:54:30 48.15 48.2 48.23 47.6 47.5 46.4 56.96 57.32 57.49 NAN 54.4 55.6
31/07/2020 04:54:31 47.68 48.17 48.23 47.6 47.5 46.4 56.83 57.22 57.49 NAN 54.4 55.6
31/07/2020 04:54:32 47.7 48.01 48.23 47.6 47.5 46.4 56.69 57.07 57.49 NAN 54.4 55.6
31/07/2020 04:54:33 47.64 47.95 48.23 47.6 47.5 46.4 56.53 56.8 57.49 NAN 54.4 55.6
31/07/2020 04:54:34 47.4 47.7 48.23 47.6 47.5 46.4 56.66 56.69 57.49 NAN 54.4 55.6
31/07/2020 04:54:35 47.53 47.74 48.23 47.6 47.5 46.4 56.39 56.61 57.49 NAN 54.4 55.6
31/07/2020 04:54:36 47.38 47.7 48.23 47.6 47.5 46.4 56.8 56.85 57.49 NAN 54.4 55.6
31/07/2020 04:54:37 47.59 47.68 48.23 47.6 47.5 46.4 56.73 56.8 57.49 NAN 54.4 55.6
31/07/2020 04:54:38 48.12 48.01 48.2 47.6 47.5 46.4 56.69 56.94 57.49 NAN 54.4 55.6
31/07/2020 04:54:39 47.18 48.25 48.25 47.6 47.5 46.4 56.33 56.59 57.49 NAN 54.4 55.6
31/07/2020 04:54:40 47.87 47.83 48.25 47.6 47.5 46.4 56.89 56.84 57.49 NAN 54.4 55.6
31/07/2020 04:54:41 47.73 47.86 48.25 47.6 47.5 46.4 57.08 57.05 57.49 NAN 54.4 55.6
31/07/2020 04:54:42 47.47 47.83 48.25 47.6 47.5 46.4 56.66 57.05 57.49 NAN 54.4 55.6
31/07/2020 04:54:43 47.36 47.72 48.25 47.6 47.5 46.4 56.82 57.02 57.49 NAN 54.4 55.6
31/07/2020 04:54:44 47.89 47.99 48.25 47.6 47.5 46.4 57.11 57.06 57.48 NAN 54.4 55.6
31/07/2020 04:54:45 47.16 47.76 48.25 47.6 47.5 46.4 56.47 57.04 57.38 NAN 54.4 55.6
31/07/2020 04:54:46 47.25 47.6 48.25 47.6 47.5 46.4 56.45 56.73 57.38 NAN 54.4 55.6
31/07/2020 04:54:47 47.23 47.47 48.25 47.6 47.5 46.4 56.2 56.64 57.38 NAN 54.4 55.6
31/07/2020 04:54:48 47.35 47.87 48.25 47.6 47.5 46.4 56.65 56.65 57.38 NAN 54.4 55.6
31/07/2020 04:54:49 47.79 47.66 48.25 47.6 47.5 46.4 56.87 56.94 57.38 NAN 54.4 55.6
31/07/2020 04:54:50 47.51 47.85 48.25 47.6 47.5 46.4 57.23 57.16 57.38 NAN 54.4 55.6
31/07/2020 04:54:51 46.85 47.49 48.25 47.6 47.5 46.4 57.25 57.29 57.38 NAN 54.4 55.6
31/07/2020 04:54:52 47.95 47.83 48.25 47.6 47.5 46.4 56.81 57.28 57.38 NAN 54.4 55.6
31/07/2020 04:54:53 46.85 47.84 48.25 47.6 47.5 46.4 56.55 57.14 57.38 NAN 54.4 55.6
31/07/2020 04:54:54 47.38 47.5 48.25 47.6 47.5 46.4 56.62 56.84 57.38 NAN 54.4 55.6
31/07/2020 04:54:55 47.4 47.57 48.25 47.6 47.5 46.4 56.56 56.83 57.38 NAN 54.4 55.6
31/07/2020 04:54:56 47.76 47.79 48.25 47.6 47.5 46.4 56.81 56.87 57.38 NAN 54.4 55.6
31/07/2020 04:54:57 47.31 47.8 48.25 47.6 47.5 46.4 56.96 57.08 57.38 NAN 54.4 55.6
31/07/2020 04:54:58 47.19 47.57 48.25 47.6 47.5 46.4 56.5 57.05 57.32 NAN 54.4 55.6
31/07/2020 04:54:59 47.58 47.55 48.25 47.6 47.5 46.4 56.57 56.66 57.32 NAN 54.4 55.6
31/07/2020 04:55:00 47.5 47.74 48.25 47.6 47.5 46.4 56.8 56.99 57.29 NAN 54.4 55.6
31/07/2020 04:55:01 47.88 47.89 48.25 47.6 47.5 46.4 56.9 56.99 57.29 NAN 54.4 55.6
31/07/2020 04:55:02 47.38 48.01 48.25 47.6 47.5 46.4 56.75 56.95 57.29 NAN 54.4 55.6
31/07/2020 04:55:03 47.51 47.67 48.25 47.6 47.5 46.4 57.17 57.09 57.29 NAN 54.4 55.6
31/07/2020 04:55:04 47.46 47.52 48.25 47.6 47.5 46.4 56.96 57.14 57.29 NAN 54.4 55.6
31/07/2020 04:55:05 48.66 48.32 48.32 47.6 47.5 46.4 57.19 57.17 57.29 NAN 54.4 55.6
31/07/2020 04:55:06 47.82 48.58 48.58 47.6 47.5 46.4 56.43 57.13 57.29 NAN 54.4 55.6
31/07/2020 04:55:07 47.51 47.85 48.58 47.6 47.5 46.4 56.94 56.99 57.29 NAN 54.4 55.6
31/07/2020 04:55:08 47.22 47.82 48.58 47.6 47.5 46.4 56.9 57.05 57.29 NAN 54.4 55.6
31/07/2020 04:55:09 47.65 47.79 48.58 47.6 47.5 46.4 56.86 57.1 57.29 NAN 54.4 55.6
31/07/2020 04:55:10 47.19 47.59 48.58 47.6 47.5 46.4 56.93 57.13 57.29 NAN 54.4 55.6
31/07/2020 04:55:11 48.13 47.96 48.58 47.6 47.5 46.4 56.94 57.05 57.29 NAN 54.4 55.6
31/07/2020 04:55:12 47.91 48.14 48.58 47.6 47.5 46.4 57.44 57.49 57.49 NAN 54.4 55.6
31/07/2020 04:55:13 47.78 47.98 48.58 47.6 47.5 46.4 56.98 57.3 57.49 NAN 54.4 55.6
31/07/2020 04:55:14 47.18 47.88 48.58 47.6 47.5 46.4 56.68 57.07 57.49 NAN 54.4 55.6
31/07/2020 04:55:15 47.5 47.65 48.58 47.6 47.5 46.4 56.82 56.87 57.49 NAN 54.4 55.6
31/07/2020 04:55:16 46.63 47.5 48.58 47.6 47.5 46.4 56.58 56.84 57.49 NAN 54.4 55.6
31/07/2020 04:55:17 47.09 47.11 48.58 47.6 47.5 46.4 56.92 56.87 57.49 NAN 54.4 55.6
31/07/2020 04:55:18 47.28 47.3 48.58 47.6 47.5 46.4 57.07 57.21 57.49 NAN 54.4 55.6
31/07/2020 04:55:19 47.07 47.73 48.58 47.6 47.5 46.4 56.58 57.08 57.49 NAN 54.4 55.6
31/07/2020 04:55:20 47.72 47.64 48.58 47.6 47.5 46.4 57 56.96 57.49 NAN 54.4 55.6
31/07/2020 04:55:21 47.28 47.74 48.58 47.6 47.5 46.4 57.07 57.09 57.49 NAN 54.4 55.6
31/07/2020 04:55:22 47.39 47.71 48.58 47.6 47.5 46.4 57.03 57.21 57.49 NAN 54.4 55.6
31/07/2020 04:55:23 46.83 47.52 48.58 47.6 47.5 46.4 56.56 57.02 57.49 NAN 54.4 55.6
31/07/2020 04:55:24 47.93 47.68 48.58 47.6 47.5 46.4 56.84 56.89 57.49 NAN 54.4 55.6
31/07/2020 04:55:25 48.04 48.07 48.58 47.6 47.5 46.4 57.28 57.2 57.49 NAN 54.4 55.6
31/07/2020 04:55:26 47.55 48.17 48.58 47.6 47.5 46.4 57.07 57.3 57.49 NAN 54.4 55.6
31/07/2020 04:55:27 47.07 47.63 48.58 47.6 47.5 46.4 56.41 57.06 57.49 NAN 54.4 55.6
31/07/2020 04:55:28 48.13 47.93 48.58 47.6 47.5 46.4 57.22 57.16 57.49 NAN 54.4 55.6
31/07/2020 04:55:29 47.67 48.12 48.58 47.6 47.5 46.4 57.21 57.26 57.49 NAN 54.4 55.6
31/07/2020 04:55:30 47.54 47.85 48.58 47.6 47.5 46.4 57.35 57.41 57.49 NAN 54.4 55.6
31/07/2020 04:55:31 47.22 47.71 48.58 47.6 47.5 46.4 56.68 57.36 57.49 NAN 54.4 55.6
31/07/2020 04:55:32 48.17 47.96 48.58 47.6 47.5 46.4 57.24 57.31 57.49 NAN 54.4 55.6
31/07/2020 04:55:33 47.46 47.83 48.58 47.6 47.5 46.4 57.02 57.42 57.49 NAN 54.4 55.6
31/07/2020 04:55:34 47.47 47.83 48.58 47.6 47.5 46.4 56.75 56.97 57.49 NAN 54.4 55.6
31/07/2020 04:55:35 47.25 47.82 48.58 47.6 47.5 46.4 56.49 56.88 57.49 NAN 54.4 55.6
31/07/2020 04:55:36 47.63 47.67 48.17 47.6 47.5 46.4 56.66 56.79 57.49 NAN 54.4 55.6
31/07/2020 04:55:37 47.34 47.58 48.17 47.6 47.5 46.4 56.7 56.79 57.49 NAN 54.4 55.6
31/07/2020 04:55:38 47.21 47.69 48.17 47.6 47.5 46.4 56.43 56.7 57.49 NAN 54.4 55.6
31/07/2020 04:55:39 47.96 47.8 48.17 47.6 47.5 46.4 56.97 56.94 57.49 NAN 54.4 55.6
31/07/2020 04:55:40 46.58 47.79 48.17 47.6 47.5 46.4 56.62 56.88 57.49 NAN 54.4 55.6
31/07/2020 04:55:41 48.81 48.22 48.22 47.6 47.5 46.4 57.83 57.46 57.49 NAN 54.4 55.6
31/07/2020 04:55:42 47.4 48.2 48.22 47.6 47.5 46.4 57.14 57.38 57.46 NAN 54.4 55.6
31/07/2020 04:55:43 47.45 47.96 48.22 47.6 47.5 46.4 57.22 57.34 57.46 NAN 54.4 55.6
31/07/2020 04:55:44 47.64 47.65 48.22 47.6 47.5 46.4 57.24 57.43 57.46 NAN 54.4 55.6
31/07/2020 04:55:45 48.25 48.09 48.22 47.6 47.5 46.4 57.23 57.35 57.46 NAN 54.4 55.6
31/07/2020 04:55:46 47.48 48.1 48.22 47.6 47.5 46.4 56.81 57.28 57.46 NAN 54.4 55.6
31/07/2020 04:55:47 46.64 47.8 48.22 47.6 47.5 46.4 56.79 57.11 57.46 NAN 54.4 55.6
31/07/2020 04:55:48 47.52 47.48 48.22 47.6 47.5 46.4 57.05 57.13 57.46 NAN 54.4 55.6
31/07/2020 04:55:49 48.14 47.88 48.22 47.6 47.5 46.4 56.15 56.98 57.46 NAN 54.4 55.6
31/07/2020 04:55:50 47.68 47.9 48.22 47.6 47.5 46.4 57.17 57.1 57.46 NAN 54.4 55.6
31/07/2020 04:55:51 47.33 47.81 48.22 47.6 47.5 46.4 57.3 57.43 57.46 NAN 54.4 55.6
31/07/2020 04:55:52 47.09 47.52 48.22 47.6 47.5 46.4 56.76 57.18 57.46 NAN 54.4 55.6
31/07/2020 04:55:53 47.86 47.68 48.22 47.6 47.5 46.4 56.84 57.04 57.46 NAN 54.4 55.6
31/07/2020 04:55:54 47.88 47.88 48.22 47.6 47.5 46.4 56.85 57.11 57.46 NAN 54.4 55.6
31/07/2020 04:55:55 47.54 48.02 48.22 47.6 47.5 46.4 56.87 57.04 57.46 NAN 54.4 55.6
31/07/2020 04:55:56 47.45 47.72 48.22 47.6 47.5 46.4 56.73 56.93 57.46 NAN 54.4 55.6
31/07/2020 04:55:57 47.67 47.86 48.22 47.6 47.5 46.4 56.56 56.94 57.46 NAN 54.4 55.6
31/07/2020 04:55:58 47.88 47.85 48.22 47.6 47.5 46.4 57.16 57.14 57.46 NAN 54.4 55.6
31/07/2020 04:55:59 47.76 47.91 48.22 47.6 47.5 46.4 56.5 56.9 57.46 NAN 54.4 55.6
31/07/2020 04:56:00 47.91 48.1 48.22 47.6 47.5 46.4 56.65 56.81 57.46 NAN 54.4 55.6
31/07/2020 04:56:01 47.66 48.11 48.22 47.6 47.5 46.4 57.3 57.17 57.46 NAN 54.4 55.6
31/07/2020 04:56:02 47.4 47.75 48.22 47.6 47.5 46.4 57.04 57.21 57.46 NAN 54.4 55.6
31/07/2020 04:56:03 47.51 47.74 48.22 47.6 47.5 46.4 56.55 57.06 57.46 NAN 54.4 55.6
31/07/2020 04:56:04 47.7 47.75 48.22 47.6 47.5 46.4 56.79 57.01 57.46 NAN 54.4 55.6
31/07/2020 04:56:05 47.48 47.8 48.22 47.6 47.5 46.4 56.07 56.75 57.46 NAN 54.4 55.6
31/07/2020 04:56:06 47.99 47.91 48.22 47.6 47.5 46.4 57.22 56.95 57.46 NAN 54.4 55.6
31/07/2020 04:56:07 47.74 47.96 48.22 47.6 47.5 46.4 57 57.05 57.46 NAN 54.4 55.6
31/07/2020 04:56:08 48.06 48.06 48.22 47.6 47.5 46.4 57.07 57.2 57.46 NAN 54.4 55.6
31/07/2020 04:56:09 48.19 48.21 48.22 47.6 47.5 46.4 56.85 57.1 57.46 NAN 54.4 55.6
31/07/2020 04:56:10 48 48.25 48.25 47.6 47.5 46.4 57.26 57.22 57.46 NAN 54.4 55.6
31/07/2020 04:56:11 47.06 48.15 48.25 47.6 47.5 46.4 56.8 57.23 57.43 NAN 54.4 55.6
31/07/2020 04:56:12 47.94 47.88 48.25 47.6 47.5 46.4 57.31 57.31 57.43 NAN 54.4 55.6
31/07/2020 04:56:13 47.26 47.87 48.25 47.6 47.5 46.4 56.42 57.28 57.43 NAN 54.4 55.6
31/07/2020 04:56:14 47.56 47.64 48.25 47.6 47.5 46.4 57 57.09 57.43 NAN 54.4 55.6
31/07/2020 04:56:15 47.88 48.09 48.25 47.6 47.5 46.4 57.02 57.12 57.43 NAN 54.4 55.6
31/07/2020 04:56:16 46.85 47.81 48.25 47.6 47.5 46.4 56.41 57.02 57.43 NAN 54.4 55.6
31/07/2020 04:56:17 47.78 47.69 48.25 47.6 47.5 46.4 56.7 56.85 57.43 NAN 54.4 55.6
31/07/2020 04:56:18 47.32 47.85 48.25 47.6 47.5 46.4 56.86 56.83 57.43 NAN 54.4 55.6
31/07/2020 04:56:19 47.65 47.65 48.25 47.6 47.5 46.4 56.9 57.1 57.43 NAN 54.4 55.6
31/07/2020 04:56:20 47.37 47.68 48.25 47.6 47.5 46.4 56.29 56.97 57.43 NAN 54.4 55.6
31/07/2020 04:56:21 47.79 47.79 48.25 47.6 47.5 46.4 56.58 56.67 57.31 NAN 54.4 55.6
31/07/2020 04:56:22 47.12 47.78 48.25 47.6 47.5 46.4 56.49 56.59 57.31 NAN 54.4 55.6
31/07/2020 04:56:23 47.69 47.8 48.25 47.6 47.5 46.4 56.76 56.78 57.31 NAN 54.4 55.6
31/07/2020 04:56:24 47.43 47.77 48.25 47.6 47.5 46.4 56.74 56.82 57.31 NAN 54.4 55.6
31/07/2020 04:56:25 47.57 47.7 48.25 47.6 47.5 46.4 57.35 57.22 57.31 NAN 54.4 55.6
31/07/2020 04:56:26 47 47.71 48.25 47.6 47.5 46.4 56.85 57.12 57.31 NAN 54.4 55.6
31/07/2020 04:56:27 47.84 47.68 48.25 47.6 47.5 46.4 57.1 57.2 57.31 NAN 54.4 55.6
31/07/2020 04:56:28 47.85 48.1 48.25 47.6 47.5 46.4 57.2 57.23 57.31 NAN 54.4 55.6
31/07/2020 04:56:29 47.64 47.75 48.25 47.6 47.5 46.4 56.94 57.29 57.31 NAN 54.4 55.6
31/07/2020 04:56:30 48.03 48 48.25 47.6 47.5 46.4 56.75 56.95 57.31 NAN 54.4 55.6
31/07/2020 04:56:31 47.91 48.12 48.25 47.6 47.5 46.4 56.71 57.03 57.31 NAN 54.4 55.6
31/07/2020 04:56:32 47.72 48.04 48.25 47.6 47.5 46.4 55.99 56.8 57.31 NAN 54.4 55.6
31/07/2020 04:56:33 46.9 47.83 48.25 47.6 47.5 46.4 56.41 56.6 57.31 NAN 54.4 55.6
31/07/2020 04:56:34 46.98 47.45 48.25 47.6 47.5 46.4 57.09 56.94 57.31 NAN 54.4 55.6
31/07/2020 04:56:35 47.02 47.16 48.25 47.6 47.5 46.4 56.38 56.77 57.31 NAN 54.4 55.6
31/07/2020 04:56:36 47.43 47.39 48.25 47.6 47.5 46.4 56.43 56.72 57.31 NAN 54.4 55.6
31/07/2020 04:56:37 47.44 47.47 48.25 47.6 47.5 46.4 57.26 57.01 57.31 NAN 54.4 55.6
31/07/2020 04:56:38 47.88 47.9 48.25 47.6 47.5 46.4 56.46 56.99 57.31 NAN 54.4 55.6
31/07/2020 04:56:39 48.03 48.11 48.25 47.6 47.5 46.4 56.69 56.76 57.31 NAN 54.4 55.6
31/07/2020 04:56:40 47.69 47.99 48.15 47.6 47.5 46.4 57 57.04 57.31 NAN 54.4 55.6
31/07/2020 04:56:41 47.86 47.96 48.12 47.6 47.5 46.4 56.91 57.01 57.31 NAN 54.4 55.6
31/07/2020 04:56:42 47.5 47.92 48.12 47.6 47.5 46.4 57.31 57.34 57.34 NAN 54.4 55.6
31/07/2020 04:56:43 47.69 47.86 48.12 47.6 47.5 46.4 56.75 57.15 57.34 NAN 54.4 55.6
31/07/2020 04:56:44 47.77 48.01 48.12 47.6 47.5 46.4 57.05 57.13 57.34 NAN 54.4 55.6
31/07/2020 04:56:45 47.71 47.87 48.12 47.6 47.5 46.4 57.17 57.21 57.34 NAN 54.4 55.6
31/07/2020 04:56:46 47.94 47.94 48.12 47.6 47.5 46.4 56.61 57.14 57.34 NAN 54.4 55.6
31/07/2020 04:56:47 46.81 47.87 48.12 47.6 47.5 46.4 56.8 56.9 57.34 NAN 54.4 55.6
31/07/2020 04:56:48 47.19 47.45 48.12 47.6 47.5 46.4 57 57.09 57.34 NAN 54.4 55.6
31/07/2020 04:56:49 47.72 47.74 48.12 47.6 47.5 46.4 56.92 57.1 57.34 NAN 54.4 55.6
31/07/2020 04:56:50 47.82 47.82 48.12 47.6 47.5 46.4 56.47 57.04 57.34 NAN 54.4 55.6
31/07/2020 04:56:51 47.04 47.81 48.12 47.6 47.5 46.4 56.61 56.78 57.34 NAN 54.4 55.6
31/07/2020 04:56:52 48.06 47.89 48.12 47.6 47.5 46.4 56.78 56.95 57.34 NAN 54.4 55.6
31/07/2020 04:56:53 48.09 48.04 48.12 47.6 47.5 46.4 56.76 56.91 57.34 NAN 54.4 55.6
31/07/2020 04:56:54 47.57 48.08 48.12 47.6 47.5 46.4 56.57 56.81 57.34 NAN 54.4 55.6
31/07/2020 04:56:55 47.65 47.92 48.12 47.6 47.5 46.4 56.37 56.84 57.34 NAN 54.4 55.6
31/07/2020 04:56:56 47.61 47.81 48.12 47.6 47.5 46.4 56.77 56.88 57.34 NAN 54.4 55.6
31/07/2020 04:56:57 47.92 48.04 48.12 47.6 47.5 46.4 56.6 56.89 57.34 NAN 54.4 55.6
31/07/2020 04:56:58 47.4 47.79 48.12 47.6 47.5 46.4 56.88 56.91 57.34 NAN 54.4 55.6
31/07/2020 04:56:59 48.12 48.22 48.22 47.6 47.5 46.4 56.83 57 57.34 NAN 54.4 55.6
31/07/2020 04:57:00 48.11 48.23 48.23 47.6 47.5 46.4 57.48 57.31 57.34 NAN 54.4 55.6
31/07/2020 04:57:01 47.81 48.1 48.23 47.6 47.5 46.4 56.9 57.26 57.34 NAN 54.4 55.6
31/07/2020 04:57:02 47.27 48.14 48.23 47.6 47.5 46.4 56.35 57.11 57.34 NAN 54.4 55.6
31/07/2020 04:57:03 47.68 47.84 48.23 47.6 47.5 46.4 56.86 56.92 57.34 NAN 54.4 55.6
31/07/2020 04:57:04 47.71 47.74 48.23 47.6 47.5 46.4 57.01 57.11 57.34 NAN 54.4 55.6
31/07/2020 04:57:05 47.7 47.95 48.23 47.6 47.5 46.4 56.47 56.91 57.34 NAN 54.4 55.6
31/07/2020 04:57:06 47.54 48.16 48.23 47.6 47.5 46.4 56.75 56.83 57.34 NAN 54.4 55.6
31/07/2020 04:57:07 47.54 47.67 48.23 47.6 47.5 46.4 56.73 56.84 57.34 NAN 54.4 55.6
31/07/2020 04:57:08 47.67 47.86 48.23 47.6 47.5 46.4 56.85 56.84 57.34 NAN 54.4 55.6
31/07/2020 04:57:09 47.35 47.72 48.23 47.6 47.5 46.4 56.99 57.05 57.34 NAN 54.4 55.6
31/07/2020 04:57:10 47.61 47.91 48.23 47.6 47.5 46.4 56.57 57.12 57.34 NAN 54.4 55.6
31/07/2020 04:57:11 47.78 47.92 48.23 47.6 47.5 46.4 56.93 56.96 57.34 NAN 54.4 55.6
31/07/2020 04:57:12 48.46 48.22 48.23 47.6 47.5 46.4 56.85 56.97 57.31 NAN 54.4 55.6
31/07/2020 04:57:13 47.02 48.13 48.23 47.6 47.5 46.4 56.85 57.08 57.31 NAN 54.4 55.6
31/07/2020 04:57:14 47.22 47.68 48.23 47.6 47.5 46.4 56.54 56.9 57.31 NAN 54.4 55.6
31/07/2020 04:57:15 47.01 47.48 48.23 47.6 47.5 46.4 56.8 56.84 57.31 NAN 54.4 55.6
31/07/2020 04:57:16 48.14 47.91 48.23 47.6 47.5 46.4 57.1 57.17 57.31 NAN 54.4 55.6
31/07/2020 04:57:17 47.61 47.75 48.23 47.6 47.5 46.4 56.95 57.05 57.31 NAN 54.4 55.6
31/07/2020 04:57:18 48.21 48.14 48.23 47.6 47.5 46.4 57.01 57.08 57.31 NAN 54.4 55.6
31/07/2020 04:57:19 47.89 48.13 48.23 47.6 47.5 46.4 57.31 57.22 57.31 NAN 54.4 55.6
31/07/2020 04:57:20 47.92 48.14 48.23 47.6 47.5 46.4 57.61 57.58 57.58 NAN 54.4 55.6
31/07/2020 04:57:21 47.95 48.04 48.23 47.6 47.5 46.4 56.69 57.42 57.58 NAN 54.4 55.6
31/07/2020 04:57:22 47.67 48.18 48.23 47.6 47.5 46.4 56.5 57.05 57.58 NAN 54.4 55.6
31/07/2020 04:57:23 48.11 48.06 48.23 47.6 47.5 46.4 57.33 57.14 57.58 NAN 54.4 55.6
31/07/2020 04:57:24 47.6 47.98 48.23 47.6 47.5 46.4 56.87 57.09 57.58 NAN 54.4 55.6
31/07/2020 04:57:25 48.05 48.01 48.23 47.6 47.5 46.4 57.56 57.6 57.6 NAN 54.4 55.6
31/07/2020 04:57:26 47.53 48.14 48.23 47.6 47.5 46.4 57.24 57.57 57.6 NAN 54.4 55.6
31/07/2020 04:57:27 47.09 47.72 48.23 47.6 47.5 46.4 56.99 57.34 57.6 NAN 54.4 55.6
31/07/2020 04:57:28 47.73 47.7 48.23 47.6 47.5 46.4 56.83 57.12 57.6 NAN 54.4 55.6
31/07/2020 04:57:29 47.43 48 48.23 47.6 47.5 46.4 56.71 56.98 57.6 NAN 54.4 55.6
31/07/2020 04:57:30 48.05 48.02 48.22 47.6 47.5 46.4 56.91 56.96 57.6 NAN 54.4 55.6
31/07/2020 04:57:31 47.5 47.85 48.22 47.6 47.5 46.4 56.72 56.94 57.6 NAN 54.4 55.6
31/07/2020 04:57:32 47.35 47.76 48.22 47.6 47.5 46.4 56.97 57.08 57.6 NAN 54.4 55.6
31/07/2020 04:57:33 47.57 47.87 48.22 47.6 47.5 46.4 57.1 57.21 57.6 NAN 54.4 55.6
31/07/2020 04:57:34 47.92 47.82 48.22 47.6 47.5 46.4 57.31 57.21 57.6 NAN 54.4 55.6
31/07/2020 04:57:35 47.75 48.12 48.22 47.6 47.5 46.4 57.11 57.33 57.6 NAN 54.4 55.6
31/07/2020 04:57:36 46.71 47.83 48.22 47.6 47.5 46.4 56.69 57.19 57.6 NAN 54.4 55.6
31/07/2020 04:57:37 48.01 47.78 48.22 47.6 47.5 46.4 56.64 56.87 57.6 NAN 54.4 55.6
31/07/2020 04:57:38 47.84 47.94 48.22 47.6 47.5 46.4 57.16 57.11 57.6 NAN 54.4 55.6
31/07/2020 04:57:39 46.7 47.96 48.22 47.6 47.5 46.4 56.09 57.01 57.6 NAN 54.4 55.6
31/07/2020 04:57:40 47.49 47.71 48.22 47.6 47.5 46.4 56.41 56.59 57.6 NAN 54.4 55.6
31/07/2020 04:57:41 48.07 47.95 48.22 47.6 47.5 46.4 57.14 56.92 57.6 NAN 54.4 55.6
31/07/2020 04:57:42 47.35 47.96 48.18 47.6 47.5 46.4 56.49 56.95 57.6 NAN 54.4 55.6
31/07/2020 04:57:43 47.42 47.68 48.18 47.6 47.5 46.4 56.9 56.89 57.6 NAN 54.4 55.6
31/07/2020 04:57:44 47.5 47.64 48.18 47.6 47.5 46.4 57.18 57.12 57.6 NAN 54.4 55.6
31/07/2020 04:57:45 47.39 47.81 48.18 47.6 47.5 46.4 56.4 57.06 57.6 NAN 54.4 55.6
31/07/2020 04:57:46 47.61 47.7 48.18 47.6 47.5 46.4 57.08 56.99 57.6 NAN 54.4 55.6
31/07/2020 04:57:47 48 48.01 48.18 47.6 47.5 46.4 56.96 57.02 57.6 NAN 54.4 55.6
31/07/2020 04:57:48 48.08 48.18 48.18 47.6 47.5 46.4 57.31 57.29 57.6 NAN 54.4 55.6
31/07/2020 04:57:49 46.22 48 48.18 47.6 47.5 46.4 56.31 57.19 57.6 NAN 54.4 55.6
31/07/2020 04:57:50 47.98 47.72 48.18 47.6 47.5 46.4 57.34 57.14 57.6 NAN 54.4 55.6
31/07/2020 04:57:51 47.53 47.98 48.18 47.6 47.5 46.4 56.95 57.23 57.6 NAN 54.4 55.6
31/07/2020 04:57:52 47.44 47.64 48.18 47.6 47.5 46.4 56.59 56.98 57.6 NAN 54.4 55.6
31/07/2020 04:57:53 47.51 47.67 48.18 47.6 47.5 46.4 56.55 56.86 57.6 NAN 54.4 55.6
31/07/2020 04:57:54 48 47.97 48.18 47.6 47.5 46.4 56.88 56.91 57.6 NAN 54.4 55.6
31/07/2020 04:57:55 47.96 47.99 48.18 47.6 47.5 46.4 57.11 57.09 57.57 NAN 54.4 55.6
31/07/2020 04:57:56 47.93 48.07 48.18 47.6 47.5 46.4 56.37 57.01 57.34 NAN 54.4 55.6
31/07/2020 04:57:57 47.53 48 48.18 47.6 47.5 46.4 56.62 56.74 57.33 NAN 54.4 55.6
31/07/2020 04:57:58 47.25 47.8 48.18 47.6 47.5 46.4 56.41 56.78 57.33 NAN 54.4 55.6
31/07/2020 04:57:59 47.6 47.69 48.18 47.6 47.5 46.4 56.62 56.74 57.33 NAN 54.4 55.6
31/07/2020 04:58:00 48.08 47.99 48.18 47.6 47.5 46.4 56.52 56.73 57.33 NAN 54.4 55.6
31/07/2020 04:58:01 47.32 47.91 48.18 47.6 47.5 46.4 56.62 56.71 57.33 NAN 54.4 55.6
31/07/2020 04:58:02 47.86 47.9 48.18 47.6 47.5 46.4 57.02 56.84 57.33 NAN 54.4 55.6
31/07/2020 04:58:03 47.44 47.88 48.18 47.6 47.5 46.4 56.96 57.05 57.33 NAN 54.4 55.6
31/07/2020 04:58:04 47.3 47.7 48.18 47.6 47.5 46.4 56.69 56.9 57.33 NAN 54.4 55.6
31/07/2020 04:58:05 47.74 47.67 48.18 47.6 47.5 46.4 57.12 57.18 57.29 NAN 54.4 55.6
31/07/2020 04:58:06 47.23 47.94 48.18 47.6 47.5 46.4 56.62 56.91 57.29 NAN 54.4 55.6
31/07/2020 04:58:07 47.64 47.69 48.18 47.6 47.5 46.4 57.15 57.14 57.29 NAN 54.4 55.6
31/07/2020 04:58:08 47.74 47.88 48.18 47.6 47.5 46.4 56.64 57.08 57.29 NAN 54.4 55.6
31/07/2020 04:58:09 47.75 47.84 48.18 47.6 47.5 46.4 56.85 57.12 57.29 NAN 54.4 55.6
31/07/2020 04:58:10 48.19 48.12 48.18 47.6 47.5 46.4 56.68 56.96 57.29 NAN 54.4 55.6
31/07/2020 04:58:11 47.39 48.11 48.18 47.6 47.5 46.4 57.37 57.24 57.29 NAN 54.4 55.6
31/07/2020 04:58:12 47.59 47.77 48.18 47.6 47.5 46.4 56.87 57.34 57.34 NAN 54.4 55.6
31/07/2020 04:58:13 47.12 47.65 48.18 47.6 47.5 46.4 56.87 57.11 57.34 NAN 54.4 55.6
31/07/2020 04:58:14 48.04 47.91 48.18 47.6 47.5 46.4 56.65 56.92 57.34 NAN 54.4 55.6
31/07/2020 04:58:15 48.07 48.15 48.18 47.6 47.5 46.4 57.14 57.11 57.34 NAN 54.4 55.6
31/07/2020 04:58:16 47.73 48.03 48.18 47.6 47.5 46.4 56.9 57.15 57.34 NAN 54.4 55.6
31/07/2020 04:58:17 47.1 47.86 48.18 47.6 47.5 46.4 56.75 57.03 57.34 NAN 54.4 55.6
31/07/2020 04:58:18 47.57 47.83 48.15 47.6 47.5 46.4 57.3 57.35 57.35 NAN 54.4 55.6
31/07/2020 04:58:19 47.81 47.8 48.15 47.6 47.5 46.4 57.06 57.21 57.35 NAN 54.4 55.6
31/07/2020 04:58:20 47.81 47.84 48.15 47.6 47.5 46.4 57.12 57.19 57.35 NAN 54.4 55.6
31/07/2020 04:58:21 48.3 48.18 48.18 47.6 47.5 46.4 56.89 57.16 57.35 NAN 54.4 55.6
31/07/2020 04:58:22 47.82 48.3 48.3 47.6 47.5 46.4 56.48 57.05 57.35 NAN 54.4 55.6
31/07/2020 04:58:23 47.41 47.98 48.3 47.6 47.5 46.4 56.71 56.83 57.35 NAN 54.4 55.6
31/07/2020 04:58:24 46.89 47.66 48.3 47.6 47.5 46.4 56.74 56.83 57.35 NAN 54.4 55.6
31/07/2020 04:58:25 47.57 47.56 48.3 47.6 47.5 46.4 57.2 57.13 57.35 NAN 54.4 55.6
31/07/2020 04:58:26 47.35 47.55 48.3 47.6 47.5 46.4 56.72 57.1 57.35 NAN 54.4 55.6
31/07/2020 04:58:27 47.59 47.72 48.3 47.6 47.5 46.4 56.83 57.08 57.35 NAN 54.4 55.6
31/07/2020 04:58:28 48.2 48.07 48.3 47.6 47.5 46.4 57.09 57.12 57.35 NAN 54.4 55.6
31/07/2020 04:58:29 48.11 48.2 48.3 47.6 47.5 46.4 56.82 57.13 57.35 NAN 54.4 55.6
31/07/2020 04:58:30 47.9 48.2 48.3 47.6 47.5 46.4 57.08 57.11 57.35 NAN 54.4 55.6
31/07/2020 04:58:31 47.18 48.01 48.3 47.6 47.5 46.4 56.73 57.05 57.35 NAN 54.4 55.6
31/07/2020 04:58:32 46.58 47.71 48.3 47.6 47.5 46.4 56.65 57.05 57.35 NAN 54.4 55.6
31/07/2020 04:58:33 47.73 47.49 48.3 47.6 47.5 46.4 56.83 56.91 57.35 NAN 54.4 55.6
31/07/2020 04:58:34 47.6 47.75 48.3 47.6 47.5 46.4 56.46 56.81 57.35 NAN 54.4 55.6
31/07/2020 04:58:35 46.68 47.67 48.3 47.6 47.5 46.4 56.85 56.83 57.35 NAN 54.4 55.6
31/07/2020 04:58:36 47.64 47.46 48.3 47.6 47.5 46.4 56.75 56.92 57.35 NAN 54.4 55.6
31/07/2020 04:58:37 46.74 47.53 48.3 47.6 47.5 46.4 56.41 56.73 57.35 NAN 54.4 55.6
31/07/2020 04:58:38 47.23 47.42 48.3 47.6 47.5 46.4 56.79 57 57.35 NAN 54.4 55.6
31/07/2020 04:58:39 47.58 47.46 48.3 47.6 47.5 46.4 57.34 57.26 57.35 NAN 54.4 55.6
31/07/2020 04:58:40 48.18 48.01 48.3 47.6 47.5 46.4 57.31 57.42 57.42 NAN 54.4 55.6
31/07/2020 04:58:41 47.53 48.03 48.3 47.6 47.5 46.4 57.17 57.22 57.42 NAN 54.4 55.6
31/07/2020 04:58:42 47.06 47.76 48.3 47.6 47.5 46.4 56.73 57.23 57.42 NAN 54.4 55.6
31/07/2020 04:58:43 48.04 47.97 48.3 47.6 47.5 46.4 57.18 57.25 57.42 NAN 54.4 55.6
31/07/2020 04:58:44 47.74 48.03 48.3 47.6 47.5 46.4 56.82 57.24 57.42 NAN 54.4 55.6
31/07/2020 04:58:45 47.43 47.97 48.3 47.6 47.5 46.4 56.54 56.86 57.42 NAN 54.4 55.6
31/07/2020 04:58:46 47.99 47.85 48.3 47.6 47.5 46.4 56.94 57.03 57.42 NAN 54.4 55.6
31/07/2020 04:58:47 47.63 48.05 48.3 47.6 47.5 46.4 56.32 56.99 57.42 NAN 54.4 55.6
31/07/2020 04:58:48 46.79 47.75 48.3 47.6 47.5 46.4 56.6 56.63 57.42 NAN 54.4 55.6
31/07/2020 04:58:49 47.34 47.64 48.3 47.6 47.5 46.4 57.12 57 57.42 NAN 54.4 55.6
31/07/2020 04:58:50 48.04 47.88 48.3 47.6 47.5 46.4 57.23 57.21 57.42 NAN 54.4 55.6
31/07/2020 04:58:51 47.75 47.94 48.3 47.6 47.5 46.4 56.99 57.26 57.42 NAN 54.4 55.6
31/07/2020 04:58:52 47.63 48.06 48.2 47.6 47.5 46.4 57.26 57.38 57.42 NAN 54.4 55.6
31/07/2020 04:58:53 47.94 48.01 48.2 47.6 47.5 46.4 56.55 57.36 57.42 NAN 54.4 55.6
31/07/2020 04:58:54 47.47 48.17 48.2 47.6 47.5 46.4 56.57 56.93 57.42 NAN 54.4 55.6
31/07/2020 04:58:55 47.86 47.88 48.2 47.6 47.5 46.4 57.21 57.15 57.42 NAN 54.4 55.6
31/07/2020 04:58:56 46.92 47.83 48.2 47.6 47.5 46.4 57.29 57.29 57.42 NAN 54.4 55.6
31/07/2020 04:58:57 48.13 47.89 48.2 47.6 47.5 46.4 56.98 57.38 57.42 NAN 54.4 55.6
31/07/2020 04:58:58 47.32 47.91 48.2 47.6 47.5 46.4 57.03 57.12 57.42 NAN 54.4 55.6
31/07/2020 04:58:59 48.23 48.14 48.2 47.6 47.5 46.4 56.69 57.26 57.42 NAN 54.4 55.6
31/07/2020 04:59:00 47.75 48.11 48.17 47.6 47.5 46.4 56.86 56.96 57.42 NAN 54.4 55.6
31/07/2020 04:59:01 47.99 48.03 48.17 47.6 47.5 46.4 57.35 57.43 57.43 NAN 54.4 55.6
31/07/2020 04:59:02 46.98 47.93 48.17 47.6 47.5 46.4 56.97 57.19 57.43 NAN 54.4 55.6
31/07/2020 04:59:03 47.49 47.54 48.17 47.6 47.5 46.4 56.99 57.11 57.43 NAN 54.4 55.6
31/07/2020 04:59:04 47.3 47.61 48.17 47.6 47.5 46.4 57.19 57.2 57.43 NAN 54.4 55.6
31/07/2020 04:59:05 47.41 47.62 48.17 47.6 47.5 46.4 56.66 57.22 57.43 NAN 54.4 55.6
31/07/2020 04:59:06 47.24 47.74 48.17 47.6 47.5 46.4 56.8 56.94 57.43 NAN 54.4 55.6
31/07/2020 04:59:07 47.58 47.55 48.17 47.6 47.5 46.4 57.02 57.08 57.43 NAN 54.4 55.6
31/07/2020 04:59:08 47.9 47.86 48.17 47.6 47.5 46.4 56.63 56.92 57.43 NAN 54.4 55.6
31/07/2020 04:59:09 47.88 48.11 48.17 47.6 47.5 46.4 56.46 56.83 57.43 NAN 54.4 55.6
31/07/2020 04:59:10 47.22 47.99 48.17 47.6 47.5 46.4 56.75 57.04 57.43 NAN 54.4 55.6
31/07/2020 04:59:11 47.48 47.58 48.17 47.6 47.5 46.4 57.2 57.18 57.43 NAN 54.4 55.6
31/07/2020 04:59:12 47.25 47.55 48.17 47.6 47.5 46.4 56.48 56.97 57.43 NAN 54.4 55.6
31/07/2020 04:59:13 47.23 47.55 48.17 47.6 47.5 46.4 56.65 56.91 57.43 NAN 54.4 55.6
31/07/2020 04:59:14 47.93 47.84 48.17 47.6 47.5 46.4 57.1 57.1 57.43 NAN 54.4 55.6
31/07/2020 04:59:15 48 47.94 48.17 47.6 47.5 46.4 57.01 57.08 57.43 NAN 54.4 55.6
31/07/2020 04:59:16 47.95 48.25 48.25 47.6 47.5 46.4 57.28 57.45 57.45 NAN 54.4 55.6
31/07/2020 04:59:17 46.88 47.87 48.25 47.6 47.5 46.4 56.91 57.22 57.45 NAN 54.4 55.6
31/07/2020 04:59:18 47.77 47.78 48.25 47.6 47.5 46.4 57.14 57.27 57.45 NAN 54.4 55.6
31/07/2020 04:59:19 47.18 47.57 48.25 47.6 47.5 46.4 56.48 57.14 57.45 NAN 54.4 55.6
31/07/2020 04:59:20 47.39 47.53 48.25 47.6 47.5 46.4 56.86 56.95 57.45 NAN 54.4 55.6
31/07/2020 04:59:21 47.62 47.69 48.25 47.6 47.5 46.4 56.79 56.96 57.45 NAN 54.4 55.6
31/07/2020 04:59:22 46.93 47.55 48.25 47.6 47.5 46.4 56.34 56.96 57.45 NAN 54.4 55.6
31/07/2020 04:59:23 47.09 47.4 48.25 47.6 47.5 46.4 56.21 56.58 57.45 NAN 54.4 55.6
31/07/2020 04:59:24 47.3 47.69 48.25 47.6 47.5 46.4 57.07 56.88 57.45 NAN 54.4 55.6
31/07/2020 04:59:25 47.89 47.67 48.25 47.6 47.5 46.4 57.16 57.19 57.45 NAN 54.4 55.6
31/07/2020 04:59:26 47.51 47.82 48.25 47.6 47.5 46.4 57.02 57.14 57.45 NAN 54.4 55.6
31/07/2020 04:59:27 47.71 47.84 48.25 47.6 47.5 46.4 57.14 57.31 57.45 NAN 54.4 55.6
31/07/2020 04:59:28 47.42 47.79 48.25 47.6 47.5 46.4 56.85 57.12 57.45 NAN 54.4 55.6
31/07/2020 04:59:29 47.51 47.67 48.25 47.6 47.5 46.4 56.51 56.98 57.45 NAN 54.4 55.6
31/07/2020 04:59:30 47.43 47.7 48.25 47.6 47.5 46.4 57.05 57.03 57.45 NAN 54.4 55.6
31/07/2020 04:59:31 47.84 47.85 48.25 47.6 47.5 46.4 57.12 57.15 57.45 NAN 54.4 55.6
31/07/2020 04:59:32 47.9 48.01 48.25 47.6 47.5 46.4 56.88 57.18 57.45 NAN 54.4 55.6
31/07/2020 04:59:33 47.6 47.89 48.25 47.6 47.5 46.4 56.74 57.11 57.45 NAN 54.4 55.6
31/07/2020 04:59:34 47.62 47.78 48.25 47.6 47.5 46.4 56.8 56.89 57.45 NAN 54.4 55.6
31/07/2020 04:59:35 46.99 47.73 48.25 47.6 47.5 46.4 56.78 57.08 57.45 NAN 54.4 55.6
31/07/2020 04:59:36 47.67 47.81 48.25 47.6 47.5 46.4 56.79 56.82 57.45 NAN 54.4 55.6
31/07/2020 04:59:37 47.99 47.81 48.25 47.6 47.5 46.4 56.69 56.94 57.45 NAN 54.4 55.6
31/07/2020 04:59:38 47.94 47.92 48.25 47.6 47.5 46.4 56.93 56.91 57.45 NAN 54.4 55.6
31/07/2020 04:59:39 48.06 48.08 48.25 47.6 47.5 46.4 57.29 57.28 57.45 NAN 54.4 55.6
31/07/2020 04:59:40 47.7 48.18 48.25 47.6 47.5 46.4 57.16 57.46 57.46 NAN 54.4 55.6
31/07/2020 04:59:41 47.42 47.94 48.25 47.6 47.5 46.4 56.6 57.14 57.46 NAN 54.4 55.6
31/07/2020 04:59:42 47.69 47.73 48.25 47.6 47.5 46.4 56.52 56.9 57.46 NAN 54.4 55.6
31/07/2020 04:59:43 47.4 47.79 48.25 47.6 47.5 46.4 56.74 56.83 57.46 NAN 54.4 55.6
31/07/2020 04:59:44 47.25 47.5 48.25 47.6 47.5 46.4 56.58 56.75 57.46 NAN 54.4 55.6
31/07/2020 04:59:45 47.74 47.75 48.25 47.6 47.5 46.4 56.92 56.91 57.46 NAN 54.4 55.6
31/07/2020 04:59:46 47.68 47.82 48.18 47.6 47.5 46.4 56.67 57.01 57.46 NAN 54.4 55.6
31/07/2020 04:59:47 48.13 48.12 48.18 47.6 47.5 46.4 56.86 56.93 57.46 NAN 54.4 55.6
31/07/2020 04:59:48 48.1 48.17 48.18 47.6 47.5 46.4 57 57.03 57.46 NAN 54.4 55.6
31/07/2020 04:59:49 47.23 48.08 48.18 47.6 47.5 46.4 56.59 56.97 57.46 NAN 54.4 55.6
31/07/2020 04:59:50 47.62 47.72 48.18 47.6 47.5 46.4 56.78 56.87 57.46 NAN 54.4 55.6
31/07/2020 04:59:51 47.35 47.69 48.18 47.6 47.5 46.4 56.79 57.1 57.46 NAN 54.4 55.6
31/07/2020 04:59:52 48.15 47.92 48.18 47.6 47.5 46.4 56.93 56.99 57.46 NAN 54.4 55.6
31/07/2020 04:59:53 47.69 48.09 48.18 47.6 47.5 46.4 57.25 57.17 57.46 NAN 54.4 55.6
31/07/2020 04:59:54 47.48 47.89 48.18 47.6 47.5 46.4 56.51 57.12 57.46 NAN 54.4 55.6
31/07/2020 04:59:55 47.82 47.87 48.18 47.6 47.5 46.4 56.39 56.79 57.46 NAN 54.4 55.6
31/07/2020 04:59:56 47.52 47.89 48.18 47.6 47.5 46.4 57.15 57.01 57.46 NAN 54.4 55.6
31/07/2020 04:59:57 48.05 48.05 48.18 47.6 47.5 46.4 56.53 56.93 57.46 NAN 54.4 55.6
31/07/2020 04:59:58 47.62 48.25 48.25 47.6 47.5 46.4 57.29 57.24 57.46 NAN 54.4 55.6
31/07/2020 04:59:59 47.61 47.74 48.25 47.6 47.5 46.4 56.83 56.99 57.46 NAN 54.4 55.6
31/07/2020 05:00:00 47.48 47.73 48.25 47.6 47.5 46.4 56.41 56.9 57.46 NAN 54.4 55.6
31/07/2020 05:00:01 46.64 47.65 48.25 47.6 47.5 46.4 56.55 56.92 57.46 NAN 54.4 55.6
31/07/2020 05:00:02 46.93 47.16 48.25 47.6 47.5 46.4 56.73 56.78 57.46 NAN 54.4 55.6
31/07/2020 05:00:03 46.81 47.2 48.25 47.6 47.5 46.4 56.67 56.95 57.46 NAN 54.4 55.6
31/07/2020 05:00:04 47.63 47.4 48.25 47.6 47.5 46.4 56.37 56.66 57.46 NAN 54.4 55.6
31/07/2020 05:00:05 46.9 47.29 48.25 47.6 47.5 46.4 56.35 56.63 57.46 NAN 54.4 55.6
31/07/2020 05:00:06 47.5 47.48 48.25 47.6 47.5 46.4 56.53 56.55 57.46 NAN 54.4 55.6
31/07/2020 05:00:07 47.54 47.68 48.25 47.6 47.5 46.4 56.84 56.72 57.46 NAN 54.4 55.6
31/07/2020 05:00:08 47.68 47.83 48.25 47.6 47.5 46.4 56.84 56.93 57.46 NAN 54.4 55.6
31/07/2020 05:00:09 47.88 47.97 48.25 47.6 47.5 46.4 57.01 57.05 57.46 NAN 54.4 55.6
31/07/2020 05:00:10 47.61 47.85 48.25 47.6 47.5 46.4 56.53 57.06 57.24 NAN 54.4 55.6
31/07/2020 05:00:11 47.42 47.93 48.25 47.6 47.5 46.4 56.92 57 57.24 NAN 54.4 55.6
31/07/2020 05:00:12 47.94 47.92 48.25 47.6 47.5 46.4 57.08 57.17 57.24 NAN 54.4 55.6
31/07/2020 05:00:13 47.46 47.87 48.25 47.6 47.5 46.4 56.49 57 57.24 NAN 54.4 55.6
31/07/2020 05:00:14 47.3 47.92 48.25 47.6 47.5 46.4 56.72 56.86 57.24 NAN 54.4 55.6
31/07/2020 05:00:15 47.67 47.71 48.25 47.6 47.5 46.4 57.15 57.15 57.24 NAN 54.4 55.6
31/07/2020 05:00:16 48.06 47.94 48.25 47.6 47.5 46.4 56.84 57.07 57.24 NAN 54.4 55.6
31/07/2020 05:00:17 47.51 48 48.25 47.6 47.5 46.4 56.61 56.91 57.24 NAN 54.4 55.6
31/07/2020 05:00:18 47.22 47.97 48.25 47.6 47.5 46.4 57.15 57.15 57.24 NAN 54.4 55.6
31/07/2020 05:00:19 47.67 47.71 48.25 47.6 47.5 46.4 56.87 57.12 57.24 NAN 54.4 55.6
31/07/2020 05:00:20 47.71 47.79 48.25 47.6 47.5 46.4 56.76 57.04 57.24 NAN 54.4 55.6
31/07/2020 05:00:21 47.53 47.77 48.25 47.6 47.5 46.4 56.72 56.92 57.24 NAN 54.4 55.6
31/07/2020 05:00:22 47.6 47.9 48.25 47.6 47.5 46.4 56.54 56.98 57.24 NAN 54.4 55.6
31/07/2020 05:00:23 47.45 47.89 48.25 47.6 47.5 46.4 56.77 56.84 57.24 NAN 54.4 55.6
31/07/2020 05:00:24 48.4 48.16 48.25 47.6 47.5 46.4 57.03 57.07 57.24 NAN 54.4 55.6
31/07/2020 05:00:25 47.3 48.14 48.25 47.6 47.5 46.4 56.62 57.13 57.24 NAN 54.4 55.6
31/07/2020 05:00:26 47.57 47.77 48.25 47.6 47.5 46.4 56.98 57.01 57.24 NAN 54.4 55.6
31/07/2020 05:00:27 47.35 47.7 48.25 47.6 47.5 46.4 57.33 57.26 57.26 NAN 54.4 55.6
31/07/2020 05:00:28 46.92 47.68 48.16 47.6 47.5 46.4 57.15 57.38 57.38 NAN 54.4 55.6
31/07/2020 05:00:29 47.57 47.5 48.16 47.6 47.5 46.4 56.9 57.3 57.38 NAN 54.4 55.6
31/07/2020 05:00:30 47.9 47.84 48.16 47.6 47.5 46.4 56.69 57.07 57.38 NAN 54.4 55.6
31/07/2020 05:00:31 47.18 47.67 48.16 47.6 47.5 46.4 56.29 57.01 57.38 NAN 54.4 55.6
31/07/2020 05:00:32 46.95 47.57 48.16 47.6 47.5 46.4 56.95 56.94 57.38 NAN 54.4 55.6
31/07/2020 05:00:33 47.75 47.75 48.16 47.6 47.5 46.4 56.74 56.83 57.38 NAN 54.4 55.6
31/07/2020 05:00:34 47.32 47.99 48.16 47.6 47.5 46.4 56.84 56.85 57.38 NAN 54.4 55.6
31/07/2020 05:00:35 47.42 47.57 48.16 47.6 47.5 46.4 56.77 56.94 57.38 NAN 54.4 55.6
31/07/2020 05:00:36 47.67 47.76 48.16 47.6 47.5 46.4 56.47 56.84 57.38 NAN 54.4 55.6
31/07/2020 05:00:37 47.41 47.83 48.16 47.6 47.5 46.4 56.59 56.74 57.38 NAN 54.4 55.6
31/07/2020 05:00:38 48.23 48.07 48.16 47.6 47.5 46.4 56.67 56.77 57.38 NAN 54.4 55.6
31/07/2020 05:00:39 47.8 48.05 48.16 47.6 47.5 46.4 56.85 56.81 57.38 NAN 54.4 55.6
31/07/2020 05:00:40 47.72 48.34 48.34 47.6 47.5 46.4 56.41 56.9 57.38 NAN 54.4 55.6
31/07/2020 05:00:41 47.21 47.77 48.34 47.6 47.5 46.4 56.84 56.87 57.38 NAN 54.4 55.6
31/07/2020 05:00:42 47.24 47.7 48.34 47.6 47.5 46.4 56.74 56.88 57.38 NAN 54.4 55.6
31/07/2020 05:00:43 47.92 47.76 48.34 47.6 47.5 46.4 57.12 57.08 57.38 NAN 54.4 55.6
31/07/2020 05:00:44 47.8 47.88 48.34 47.6 47.5 46.4 57.19 57.25 57.38 NAN 54.4 55.6
31/07/2020 05:00:45 48.11 48.16 48.34 47.6 47.5 46.4 57.1 57.28 57.38 NAN 54.4 55.6
31/07/2020 05:00:46 47.07 48.24 48.34 47.6 47.5 46.4 56.6 57.27 57.38 NAN 54.4 55.6
31/07/2020 05:00:47 48.55 48.28 48.34 47.6 47.5 46.4 57.39 57.24 57.38 NAN 54.4 55.6
31/07/2020 05:00:48 48.06 48.35 48.35 47.6 47.5 46.4 56.68 57.22 57.38 NAN 54.4 55.6
31/07/2020 05:00:49 48.18 48.29 48.35 47.6 47.5 46.4 56.77 57.05 57.38 NAN 54.4 55.6
31/07/2020 05:00:50 47.87 48.27 48.35 47.6 47.5 46.4 57.34 57.25 57.38 NAN 54.4 55.6
31/07/2020 05:00:51 46.81 48.07 48.35 47.6 47.5 46.4 56.63 57.26 57.38 NAN 54.4 55.6
31/07/2020 05:00:52 47.15 47.51 48.35 47.6 47.5 46.4 56.51 56.97 57.38 NAN 54.4 55.6
31/07/2020 05:00:53 47.21 47.31 48.35 47.6 47.5 46.4 56.46 56.71 57.38 NAN 54.4 55.6
31/07/2020 05:00:54 47.58 47.67 48.35 47.6 47.5 46.4 56.84 56.83 57.38 NAN 54.4 55.6
31/07/2020 05:00:55 47.77 47.8 48.35 47.6 47.5 46.4 56.82 57.06 57.38 NAN 54.4 55.6
31/07/2020 05:00:56 47.96 47.88 48.35 47.6 47.5 46.4 56.82 56.91 57.38 NAN 54.4 55.6
31/07/2020 05:00:57 47.55 47.89 48.35 47.6 47.5 46.4 56.76 56.89 57.38 NAN 54.4 55.6
31/07/2020 05:00:58 47.23 47.76 48.35 47.6 47.5 46.4 57.39 57.19 57.3 NAN 54.4 55.6
31/07/2020 05:00:59 48.03 47.95 48.35 47.6 47.5 46.4 56.2 57.16 57.28 NAN 54.4 55.6
31/07/2020 05:01:00 47.45 47.93 48.35 47.6 47.5 46.4 56.67 56.79 57.28 NAN 54.4 55.6
31/07/2020 05:01:01 47.79 47.87 48.35 47.6 47.5 46.4 56.28 56.63 57.28 NAN 54.4 55.6
31/07/2020 05:01:02 47.52 47.87 48.35 47.6 47.5 46.4 56.96 56.76 57.28 NAN 54.4 55.6
31/07/2020 05:01:03 48.02 47.92 48.35 47.6 47.5 46.4 57 57.12 57.28 NAN 54.4 55.6
31/07/2020 05:01:04 47.38 47.99 48.35 47.6 47.5 46.4 56.82 57.06 57.28 NAN 54.4 55.6
31/07/2020 05:01:05 47.68 47.74 48.35 47.6 47.5 46.4 56.46 56.85 57.28 NAN 54.4 55.6
31/07/2020 05:01:06 47.47 47.74 48.35 47.6 47.5 46.4 56.43 56.83 57.28 NAN 54.4 55.6
31/07/2020 05:01:07 47.47 47.64 48.35 47.6 47.5 46.4 56.62 56.73 57.28 NAN 54.4 55.6
31/07/2020 05:01:08 46.88 47.73 48.35 47.6 47.5 46.4 56.95 56.95 57.28 NAN 54.4 55.6
31/07/2020 05:01:09 46.91 47.23 48.35 47.6 47.5 46.4 56.4 56.89 57.28 NAN 54.4 55.6
31/07/2020 05:01:10 47.53 47.54 48.35 47.6 47.5 46.4 56.55 56.75 57.28 NAN 54.3 55.6
31/07/2020 05:01:11 47.56 47.63 48.35 47.6 47.5 46.4 57 56.9 57.28 NAN 54.4 55.6
31/07/2020 05:01:12 47.49 47.7 48.35 47.6 47.5 46.4 57.11 57.19 57.28 NAN 54.3 55.6
31/07/2020 05:01:13 47.54 47.81 48.35 47.6 47.5 46.4 56.86 57.15 57.28 NAN 54.4 55.6
31/07/2020 05:01:14 47.54 47.79 48.35 47.6 47.5 46.4 56.39 57.02 57.28 NAN 54.3 55.6
31/07/2020 05:01:15 47.77 47.86 48.35 47.6 47.5 46.4 56.68 56.77 57.27 NAN 54.3 55.6
31/07/2020 05:01:16 46.51 47.71 48.35 47.6 47.5 46.4 56.9 56.92 57.26 NAN 54.3 55.6
31/07/2020 05:01:17 47.72 47.51 48.35 47.6 47.5 46.4 56.83 56.95 57.26 NAN 54.3 55.6
31/07/2020 05:01:18 47.67 47.69 48.29 47.6 47.5 46.4 56.94 57.04 57.26 NAN 54.3 55.6
31/07/2020 05:01:19 47.5 47.73 48.27 47.6 47.5 46.4 57.08 57.1 57.26 NAN 54.3 55.6
31/07/2020 05:01:20 47.85 47.84 48.07 47.6 47.5 46.4 56.81 57.16 57.26 NAN 54.4 55.6
31/07/2020 05:01:21 47.27 47.79 47.99 47.6 47.5 46.4 57.03 57.04 57.19 NAN 54.4 55.6
31/07/2020 05:01:22 47.64 47.72 47.99 47.6 47.5 46.4 57.43 57.33 57.33 NAN 54.4 55.6
31/07/2020 05:01:23 48.26 48.28 48.28 47.6 47.5 46.4 57.27 57.44 57.44 NAN 54.4 55.6
31/07/2020 05:01:24 47.95 48.13 48.28 47.6 47.5 46.4 56.79 57.31 57.44 NAN 54.4 55.6
31/07/2020 05:01:25 47.73 48.19 48.28 47.6 47.5 46.4 56.69 57.09 57.44 NAN 54.4 55.6
31/07/2020 05:01:26 48.19 48.11 48.28 47.6 47.5 46.4 56.78 56.87 57.44 NAN 54.4 55.6
31/07/2020 05:01:27 47.24 48.01 48.28 47.6 47.5 46.4 56.63 56.88 57.44 NAN 54.4 55.6
31/07/2020 05:01:28 47.67 47.92 48.28 47.6 47.5 46.4 56.83 56.87 57.44 NAN 54.4 55.6
31/07/2020 05:01:29 47.21 47.6 48.28 47.6 47.5 46.4 56.66 56.94 57.44 NAN 54.4 55.6
31/07/2020 05:01:30 47.54 47.65 48.28 47.6 47.5 46.4 56.48 56.74 57.44 NAN 54.4 55.6
31/07/2020 05:01:31 47.68 47.81 48.28 47.6 47.5 46.4 56.79 56.81 57.44 NAN 54.4 55.6
31/07/2020 05:01:32 47.76 47.85 48.28 47.6 47.5 46.4 56.81 56.95 57.44 NAN 54.4 55.6
31/07/2020 05:01:33 47.79 48.15 48.28 47.6 47.5 46.4 56.63 57.05 57.44 NAN 54.4 55.6
31/07/2020 05:01:34 47.52 47.77 48.28 47.6 47.5 46.4 57.14 57.02 57.44 NAN 54.4 55.6
31/07/2020 05:01:35 47 47.75 48.28 47.6 47.5 46.4 56.74 57.04 57.44 NAN 54.4 55.6
31/07/2020 05:01:36 47.57 47.61 48.28 47.6 47.5 46.4 56.41 56.79 57.44 NAN 54.4 55.6
31/07/2020 05:01:37 47.37 47.58 48.28 47.6 47.5 46.4 56.52 56.66 57.44 NAN 54.3 55.6
31/07/2020 05:01:38 47.84 47.77 48.28 47.6 47.5 46.4 56.51 56.71 57.44 NAN 54.3 55.6
31/07/2020 05:01:39 47.5 47.83 48.28 47.6 47.5 46.4 57.01 56.96 57.44 NAN 54.3 55.6
31/07/2020 05:01:40 48.1 48.15 48.28 47.6 47.5 46.4 57.35 57.36 57.44 NAN 54.4 55.6
31/07/2020 05:01:41 47.36 47.95 48.28 47.6 47.5 46.4 57.16 57.25 57.44 NAN 54.4 55.6
31/07/2020 05:01:42 47.35 47.7 48.28 47.6 47.5 46.4 56.75 57.2 57.44 NAN 54.4 55.6
31/07/2020 05:01:43 47.78 47.74 48.28 47.6 47.5 46.4 57.2 57.16 57.44 NAN 54.4 55.6
31/07/2020 05:01:44 47.96 47.93 48.28 47.6 47.5 46.4 56.39 57.09 57.44 NAN 54.4 55.6
31/07/2020 05:01:45 47.3 47.89 48.28 47.6 47.5 46.4 56.54 56.77 57.44 NAN 54.3 55.6
31/07/2020 05:01:46 47.57 47.92 48.28 47.6 47.5 46.4 56.79 56.83 57.44 NAN 54.3 55.6
31/07/2020 05:01:47 46.99 47.47 48.28 47.6 47.5 46.4 56.62 56.95 57.44 NAN 54.3 55.6
31/07/2020 05:01:48 47.15 47.37 48.28 47.6 47.5 46.4 56.59 56.87 57.44 NAN 54.3 55.6
31/07/2020 05:01:49 47.8 47.62 48.28 47.6 47.5 46.4 56.97 56.93 57.44 NAN 54.3 55.6
31/07/2020 05:01:50 47.53 47.67 48.28 47.6 47.5 46.4 56.41 56.95 57.44 NAN 54.3 55.6
31/07/2020 05:01:51 47.44 47.96 48.28 47.6 47.5 46.4 56.93 56.89 57.44 NAN 54.3 55.6
31/07/2020 05:01:52 47.53 47.72 48.28 47.6 47.5 46.4 56.71 56.95 57.44 NAN 54.3 55.6
31/07/2020 05:01:53 47.52 47.58 48.19 47.6 47.5 46.4 56.96 56.97 57.36 NAN 54.3 55.6
31/07/2020 05:01:54 47.4 47.74 48.19 47.6 47.5 46.4 57.11 57.18 57.36 NAN 54.3 55.6
31/07/2020 05:01:55 47.39 47.64 48.15 47.6 47.5 46.4 56.65 56.99 57.36 NAN 54.3 55.6
31/07/2020 05:01:56 47.47 47.77 48.15 47.6 47.5 46.4 56.6 56.89 57.36 NAN 54.3 55.6
31/07/2020 05:01:57 47.96 47.84 48.15 47.6 47.5 46.4 56.97 56.93 57.36 NAN 54.3 55.6
31/07/2020 05:01:58 47.24 47.96 48.15 47.6 47.5 46.4 56.61 56.95 57.36 NAN 54.3 55.6
31/07/2020 05:01:59 47.3 47.47 48.15 47.6 47.5 46.4 56.55 56.77 57.36 NAN 54.3 55.6
31/07/2020 05:02:00 47.66 47.6 48.15 47.6 47.5 46.4 57.11 57.03 57.36 NAN 54.3 55.6
31/07/2020 05:02:01 47.49 47.8 48.15 47.6 47.5 46.4 56.89 57.24 57.36 NAN 54.3 55.6
31/07/2020 05:02:02 47.56 47.88 48.15 47.6 47.5 46.4 57.01 57.03 57.36 NAN 54.3 55.6
31/07/2020 05:02:03 47.42 47.94 48.15 47.6 47.5 46.4 56.52 57.14 57.36 NAN 54.3 55.6
31/07/2020 05:02:04 47.21 47.4 48.15 47.6 47.5 46.4 56.35 56.62 57.36 NAN 54.3 55.6
31/07/2020 05:02:05 47.71 47.71 48.15 47.6 47.5 46.4 56.78 56.84 57.36 NAN 54.3 55.6
31/07/2020 05:02:06 47.98 48.05 48.15 47.6 47.5 46.4 56.86 56.89 57.36 NAN 54.3 55.6
31/07/2020 05:02:07 47.56 47.99 48.15 47.6 47.5 46.4 56.87 56.99 57.36 NAN 54.3 55.6
31/07/2020 05:02:08 47.94 48.04 48.15 47.6 47.5 46.4 57.04 57.09 57.36 NAN 54.3 55.6
31/07/2020 05:02:09 47.63 47.81 48.15 47.6 47.5 46.4 57.28 57.22 57.36 NAN 54.3 55.6
31/07/2020 05:02:10 48.32 48.19 48.19 47.6 47.5 46.4 56.75 57.19 57.25 NAN 54.3 55.6
31/07/2020 05:02:11 47.59 48.14 48.19 47.6 47.5 46.4 56.87 57.04 57.24 NAN 54.3 55.6
31/07/2020 05:02:12 47.73 48.03 48.19 47.6 47.5 46.4 57.02 57.13 57.24 NAN 54.3 55.6
31/07/2020 05:02:13 47.34 47.92 48.19 47.6 47.5 46.4 56.95 57.07 57.24 NAN 54.3 55.6
31/07/2020 05:02:14 47.51 47.65 48.19 47.6 47.5 46.4 57.28 57.31 57.31 NAN 54.3 55.6
31/07/2020 05:02:15 46.84 47.56 48.19 47.6 47.5 46.4 56.37 57.32 57.32 NAN 54.3 55.6
31/07/2020 05:02:16 47.41 47.48 48.19 47.6 47.5 46.4 56.89 56.93 57.32 NAN 54.3 55.6
31/07/2020 05:02:17 47.7 47.76 48.19 47.6 47.5 46.4 56.79 57.01 57.32 NAN 54.3 55.6
31/07/2020 05:02:18 47.47 47.78 48.19 47.6 47.5 46.4 56.93 57.06 57.32 NAN 54.3 55.6
31/07/2020 05:02:19 47.44 47.53 48.19 47.6 47.5 46.4 56.38 56.87 57.32 NAN 54.3 55.6
31/07/2020 05:02:20 47.91 47.83 48.19 47.6 47.5 46.4 56.77 56.77 57.32 NAN 54.3 55.6
31/07/2020 05:02:21 47.72 47.92 48.19 47.6 47.5 46.4 56.92 56.99 57.32 NAN 54.3 55.6
31/07/2020 05:02:22 46.73 47.82 48.19 47.6 47.5 46.4 56.82 56.92 57.32 NAN 54.3 55.6
31/07/2020 05:02:23 47.42 47.63 48.19 47.6 47.5 46.4 56.58 56.86 57.32 NAN 54.3 55.6
31/07/2020 05:02:24 47.96 47.74 48.19 47.6 47.5 46.4 56.34 56.68 57.32 NAN 54.3 55.6
31/07/2020 05:02:25 47.82 48 48.19 47.6 47.5 46.4 56.78 56.82 57.32 NAN 54.3 55.6
31/07/2020 05:02:26 47.77 47.98 48.19 47.6 47.5 46.4 57.15 57.13 57.32 NAN 54.3 55.6
31/07/2020 05:02:27 47.01 47.77 48.19 47.6 47.5 46.4 56.97 57.14 57.32 NAN 54.3 55.6
31/07/2020 05:02:28 47.24 47.49 48.19 47.6 47.5 46.4 56.87 57.08 57.32 NAN 54.3 55.6
31/07/2020 05:02:29 48.19 47.94 48.19 47.6 47.5 46.4 56.94 56.98 57.32 NAN 54.3 55.6
31/07/2020 05:02:30 47.59 48.03 48.19 47.6 47.5 46.4 56.94 57.02 57.32 NAN 54.3 55.6
31/07/2020 05:02:31 47.98 48.02 48.19 47.6 47.5 46.4 56.94 57.1 57.32 NAN 54.3 55.6
31/07/2020 05:02:32 47.99 48.14 48.19 47.6 47.5 46.4 57.54 57.4 57.4 NAN 54.3 55.6
31/07/2020 05:02:33 47.84 48.02 48.19 47.6 47.5 46.4 57.46 57.5 57.5 NAN 54.3 55.6
31/07/2020 05:02:34 47.75 48.03 48.19 47.6 47.5 46.4 56.75 57.43 57.5 NAN 54.3 55.6
31/07/2020 05:02:35 48.19 48.2 48.2 47.6 47.5 46.4 57.06 57.12 57.5 NAN 54.3 55.6
31/07/2020 05:02:36 47.46 48.39 48.39 47.6 47.5 46.4 56.72 57.29 57.5 NAN 54.3 55.6
31/07/2020 05:02:37 47.58 47.71 48.39 47.6 47.5 46.4 57.35 57.25 57.5 NAN 54.3 55.6
31/07/2020 05:02:38 47.44 47.88 48.39 47.6 47.5 46.4 57 57.34 57.5 NAN 54.3 55.6
31/07/2020 05:02:39 47.25 47.63 48.39 47.6 47.5 46.4 56.89 57.15 57.5 NAN 54.3 55.6
31/07/2020 05:02:40 47.23 47.41 48.39 47.6 47.5 46.4 56.95 57.06 57.5 NAN 54.3 55.6
31/07/2020 05:02:41 47.2 47.36 48.39 47.6 47.5 46.4 56.98 57.09 57.5 NAN 54.3 55.6
31/07/2020 05:02:42 48.16 48.07 48.39 47.6 47.5 46.4 56.92 57.04 57.5 NAN 54.3 55.6
31/07/2020 05:02:43 48.11 48.24 48.39 47.6 47.5 46.4 57.07 57.17 57.5 NAN 54.3 55.6
31/07/2020 05:02:44 47.38 48.04 48.39 47.6 47.5 46.4 56.89 57.06 57.5 NAN 54.3 55.6
31/07/2020 05:02:45 47.27 47.86 48.39 47.6 47.5 46.4 57.3 57.33 57.5 NAN 54.3 55.6
31/07/2020 05:02:46 47.29 47.54 48.39 47.6 47.5 46.4 56.81 57.17 57.5 NAN 54.3 55.6
31/07/2020 05:02:47 47.21 47.59 48.39 47.6 47.5 46.4 56.5 56.93 57.5 NAN 54.3 55.6
31/07/2020 05:02:48 47.26 47.55 48.39 47.6 47.5 46.4 56.73 56.99 57.5 NAN 54.3 55.6
31/07/2020 05:02:49 47.68 47.6 48.39 47.6 47.5 46.4 56.87 56.87 57.5 NAN 54.3 55.6
31/07/2020 05:02:50 46.87 47.58 48.39 47.6 47.5 46.4 57.2 57.19 57.5 NAN 54.3 55.6
31/07/2020 05:02:51 47.22 47.35 48.39 47.6 47.5 46.4 56.37 57.04 57.5 NAN 54.3 55.6
31/07/2020 05:02:52 47.56 47.72 48.39 47.6 47.5 46.4 56.7 56.94 57.5 NAN 54.3 55.6
31/07/2020 05:02:53 47.87 47.98 48.39 47.6 47.5 46.4 56.75 56.79 57.5 NAN 54.3 55.6
31/07/2020 05:02:54 47.33 47.66 48.39 47.6 47.5 46.4 56.92 56.97 57.5 NAN 54.3 55.6
31/07/2020 05:02:55 47.65 47.85 48.39 47.6 47.5 46.4 56.94 57.01 57.5 NAN 54.3 55.6
31/07/2020 05:02:56 47.81 47.94 48.39 47.6 47.5 46.4 57.46 57.41 57.5 NAN 54.3 55.6
31/07/2020 05:02:57 47.19 47.85 48.39 47.6 47.5 46.4 56.93 57.25 57.5 NAN 54.3 55.6
31/07/2020 05:02:58 47.63 47.77 48.39 47.6 47.5 46.4 56.77 57.15 57.5 NAN 54.3 55.6
31/07/2020 05:02:59 47.24 47.77 48.39 47.6 47.5 46.4 57.57 57.36 57.5 NAN 54.3 55.6
31/07/2020 05:03:00 47.65 47.68 48.39 47.6 47.5 46.4 56.85 57.37 57.5 NAN 54.3 55.6
31/07/2020 05:03:01 47.64 47.8 48.39 47.6 47.5 46.4 56.73 57.2 57.5 NAN 54.3 55.6
31/07/2020 05:03:02 46.84 47.64 48.39 47.6 47.5 46.4 56.63 56.8 57.5 NAN 54.3 55.6
31/07/2020 05:03:03 48.39 48.07 48.39 47.6 47.5 46.4 57.26 57.17 57.43 NAN 54.3 55.6
31/07/2020 05:03:04 47.95 48.08 48.39 47.6 47.5 46.4 56.76 57.08 57.41 NAN 54.3 55.6
31/07/2020 05:03:05 47.5 48.22 48.39 47.6 47.5 46.4 57.28 57.28 57.41 NAN 54.3 55.6
31/07/2020 05:03:06 46.42 47.76 48.24 47.6 47.5 46.4 56.56 57.23 57.41 NAN 54.3 55.6
31/07/2020 05:03:07 47.44 47.47 48.24 47.6 47.5 46.4 56.85 57 57.41 NAN 54.3 55.6
31/07/2020 05:03:08 47.87 47.91 48.24 47.6 47.5 46.4 56.67 56.86 57.41 NAN 54.3 55.6
31/07/2020 05:03:09 48.24 48.22 48.24 47.6 47.5 46.4 56.97 57.05 57.41 NAN 54.3 55.6
31/07/2020 05:03:10 47.44 48.01 48.24 47.6 47.5 46.4 56.75 57.02 57.41 NAN 54.3 55.6
31/07/2020 05:03:11 47.68 47.91 48.24 47.6 47.5 46.4 57 57.03 57.41 NAN 54.3 55.6
31/07/2020 05:03:12 48.1 48.17 48.24 47.6 47.5 46.4 56.99 57.18 57.41 NAN 54.3 55.6
31/07/2020 05:03:13 47.56 48 48.22 47.6 47.5 46.4 56.56 56.96 57.41 NAN 54.3 55.6
31/07/2020 05:03:14 47.39 47.77 48.22 47.6 47.5 46.4 56.83 57.06 57.41 NAN 54.3 55.6
31/07/2020 05:03:15 47.99 47.93 48.22 47.6 47.5 46.4 56.55 56.8 57.41 NAN 54.3 55.6
31/07/2020 05:03:16 47.72 47.98 48.22 47.6 47.5 46.4 56.75 56.88 57.41 NAN 54.3 55.6
31/07/2020 05:03:17 47.85 48.01 48.22 47.6 47.5 46.4 57.13 56.95 57.41 NAN 54.3 55.6
31/07/2020 05:03:18 48.01 48.06 48.22 47.6 47.5 46.4 57.01 57.04 57.41 NAN 54.3 55.6
31/07/2020 05:03:19 47.54 48.13 48.22 47.6 47.5 46.4 56.82 57.01 57.41 NAN 54.3 55.6
31/07/2020 05:03:20 47.44 47.81 48.22 47.6 47.5 46.4 57.24 57.3 57.41 NAN 54.3 55.6
31/07/2020 05:03:21 47.34 47.63 48.22 47.6 47.5 46.4 57.11 57.23 57.41 NAN 54.3 55.6
31/07/2020 05:03:22 46.89 47.43 48.22 47.6 47.5 46.4 57.05 57.38 57.41 NAN 54.3 55.6
31/07/2020 05:03:23 47.89 47.78 48.22 47.6 47.5 46.4 57.33 57.32 57.41 NAN 54.3 55.6
31/07/2020 05:03:24 47.85 47.86 48.22 47.6 47.5 46.4 56.91 57.2 57.41 NAN 54.3 55.6
31/07/2020 05:03:25 47.44 47.94 48.22 47.6 47.5 46.4 56.84 57.17 57.41 NAN 54.3 55.6
31/07/2020 05:03:26 47.25 47.56 48.22 47.6 47.5 46.4 56.82 57 57.38 NAN 54.3 55.6
31/07/2020 05:03:27 47.15 47.55 48.22 47.6 47.5 46.4 56.93 57.05 57.38 NAN 54.3 55.6
31/07/2020 05:03:28 47.6 47.56 48.22 47.6 47.5 46.4 57.04 57.19 57.38 NAN 54.3 55.6
31/07/2020 05:03:29 47.86 47.9 48.22 47.6 47.5 46.4 57.13 57.21 57.38 NAN 54.3 55.6
31/07/2020 05:03:30 47.7 48.04 48.22 47.6 47.5 46.4 56.46 57.04 57.38 NAN 54.3 55.6
31/07/2020 05:03:31 47.34 47.66 48.22 47.6 47.5 46.4 56.79 56.98 57.38 NAN 54.3 55.6
31/07/2020 05:03:32 47.89 47.9 48.22 47.6 47.5 46.4 57 56.99 57.38 NAN 54.3 55.6
31/07/2020 05:03:33 47.89 48.01 48.22 47.6 47.5 46.4 57.15 57.15 57.38 NAN 54.3 55.6
31/07/2020 05:03:34 47.57 47.9 48.22 47.6 47.5 46.4 56.5 57.2 57.38 NAN 54.3 55.6
31/07/2020 05:03:35 48.24 48.35 48.35 47.6 47.5 46.4 57.02 56.95 57.38 NAN 54.3 55.6
31/07/2020 05:03:36 47.41 48.05 48.35 47.6 47.5 46.4 58.15 57.88 57.88 NAN 54.3 55.6
31/07/2020 05:03:37 48.01 48 48.35 47.6 47.5 46.4 56.99 57.7 57.88 NAN 54.3 55.6
31/07/2020 05:03:38 47.43 47.84 48.35 47.6 47.5 46.4 56.59 57.29 57.88 NAN 54.3 55.6
31/07/2020 05:03:39 47.46 47.68 48.35 47.6 47.5 46.4 56.87 57.08 57.88 NAN 54.3 55.6
31/07/2020 05:03:40 47.37 47.71 48.35 47.6 47.5 46.4 56.8 56.99 57.88 NAN 54.3 55.6
31/07/2020 05:03:41 47.68 47.9 48.35 47.6 47.5 46.4 56.84 57 57.88 NAN 54.3 55.6
31/07/2020 05:03:42 47.52 47.74 48.35 47.6 47.5 46.4 56.61 56.94 57.88 NAN 54.3 55.6
31/07/2020 05:03:43 47.51 47.78 48.35 47.6 47.5 46.4 56.67 56.86 57.88 NAN 54.3 55.6
31/07/2020 05:03:44 47.64 47.85 48.35 47.6 47.5 46.4 56.75 56.87 57.88 NAN 54.3 55.6
31/07/2020 05:03:45 47.51 47.75 48.35 47.6 47.5 46.4 56.6 56.84 57.88 NAN 54.3 55.6
31/07/2020 05:03:46 47.46 47.63 48.35 47.6 47.5 46.4 56.75 56.93 57.88 NAN 54.3 55.6
31/07/2020 05:03:47 47.03 47.62 48.35 47.6 47.5 46.4 56.83 56.84 57.88 NAN 54.3 55.6
31/07/2020 05:03:48 47.4 47.39 48.35 47.6 47.5 46.4 56.39 56.82 57.88 NAN 54.3 55.6
31/07/2020 05:03:49 47.12 47.46 48.35 47.6 47.5 46.4 56.98 56.96 57.88 NAN 54.3 55.6
31/07/2020 05:03:50 46.98 47.27 48.35 47.6 47.5 46.4 57.14 57.09 57.88 NAN 54.3 55.6
31/07/2020 05:03:51 47.63 47.67 48.35 47.6 47.5 46.4 57.1 57.13 57.88 NAN 54.3 55.6
31/07/2020 05:03:52 46.8 47.64 48.35 47.6 47.5 46.4 56.79 57.1 57.88 NAN 54.3 55.6
31/07/2020 05:03:53 47.41 47.43 48.35 47.6 47.5 46.4 56.59 57.11 57.88 NAN 54.3 55.6
31/07/2020 05:03:54 47.67 47.66 48.35 47.6 47.5 46.4 56.4 56.71 57.88 NAN 54.3 55.6
31/07/2020 05:03:55 47.73 47.79 48.35 47.6 47.5 46.4 56.79 56.75 57.88 NAN 54.3 55.6
31/07/2020 05:03:56 47.76 47.84 48.35 47.6 47.5 46.4 57.21 57.05 57.88 NAN 54.3 55.6
31/07/2020 05:03:57 47.79 47.96 48.35 47.6 47.5 46.4 56.89 57.15 57.88 NAN 54.3 55.6
31/07/2020 05:03:58 46.72 47.9 48.35 47.6 47.5 46.4 57 57.16 57.88 NAN 54.3 55.6
31/07/2020 05:03:59 47.24 47.43 48.35 47.6 47.5 46.4 57.28 57.34 57.88 NAN 54.3 55.6
31/07/2020 05:04:00 47.52 47.71 48.35 47.6 47.5 46.4 56.34 57.11 57.88 NAN 54.3 55.6
31/07/2020 05:04:01 47.43 47.69 48.35 47.6 47.5 46.4 56.73 56.8 57.88 NAN 54.3 55.6
31/07/2020 05:04:02 47.49 47.6 48.35 47.6 47.5 46.4 57.13 57.1 57.88 NAN 54.3 55.6
31/07/2020 05:04:03 47.69 47.82 48.35 47.6 47.5 46.4 56.68 57.12 57.88 NAN 54.3 55.6
31/07/2020 05:04:04 47.91 48.14 48.35 47.6 47.5 46.4 57.28 57.27 57.88 NAN 54.3 55.6
31/07/2020 05:04:05 47.4 47.63 48.14 47.6 47.5 46.4 56.65 57.05 57.88 NAN 54.3 55.6
31/07/2020 05:04:06 47.04 47.63 48.14 47.6 47.5 46.4 56.93 57 57.7 NAN 54.3 55.6
31/07/2020 05:04:07 47.41 47.58 48.14 47.6 47.5 46.4 56.88 57 57.34 NAN 54.3 55.6
31/07/2020 05:04:08 47.98 47.81 48.14 47.6 47.5 46.4 56.71 56.89 57.34 NAN 54.3 55.6
31/07/2020 05:04:09 48.02 48.31 48.31 47.6 47.5 46.4 56.65 56.87 57.34 NAN 54.3 55.6
31/07/2020 05:04:10 47.45 47.79 48.31 47.6 47.5 46.4 56.84 56.97 57.34 NAN 54.3 55.6
31/07/2020 05:04:11 47.54 47.75 48.31 47.6 47.5 46.4 57.38 57.28 57.34 NAN 54.3 55.6
31/07/2020 05:04:12 47.4 47.86 48.31 47.6 47.5 46.4 56.85 57.33 57.34 NAN 54.3 55.6
31/07/2020 05:04:13 47.66 47.73 48.31 47.6 47.5 46.4 57 57.08 57.34 NAN 54.3 55.6
31/07/2020 05:04:14 47.75 47.8 48.31 47.6 47.5 46.4 56.86 57.06 57.34 NAN 54.3 55.6
31/07/2020 05:04:15 47.72 47.94 48.31 47.6 47.5 46.4 57.09 57.2 57.34 NAN 54.3 55.6
31/07/2020 05:04:16 47.6 47.79 48.31 47.6 47.5 46.4 56.85 57.18 57.34 NAN 54.3 55.6
31/07/2020 05:04:17 46.77 47.79 48.31 47.6 47.5 46.4 56.85 57.16 57.34 NAN 54.3 55.6
31/07/2020 05:04:18 47.84 47.71 48.31 47.6 47.5 46.4 56.69 56.97 57.34 NAN 54.3 55.6
31/07/2020 05:04:19 47.84 47.94 48.31 47.6 47.5 46.4 57.01 57.12 57.34 NAN 54.3 55.6
31/07/2020 05:04:20 47.57 47.91 48.31 47.6 47.5 46.4 57.36 57.24 57.34 NAN 54.3 55.6
31/07/2020 05:04:21 47.1 47.63 48.31 47.6 47.5 46.4 56.81 57.31 57.34 NAN 54.3 55.6
31/07/2020 05:04:22 47.66 47.69 48.31 47.6 47.5 46.4 57.21 57.3 57.34 NAN 54.3 55.6
31/07/2020 05:04:23 47.05 47.65 48.31 47.6 47.5 46.4 57.21 57.31 57.34 NAN 54.3 55.6
31/07/2020 05:04:24 47.95 47.77 48.31 47.6 47.5 46.4 56.79 57.23 57.34 NAN 54.3 55.6
31/07/2020 05:04:25 47.72 47.9 48.31 47.6 47.5 46.4 57.01 57.1 57.34 NAN 54.3 55.6
31/07/2020 05:04:26 47.13 47.86 48.31 47.6 47.5 46.4 56.75 57.11 57.34 NAN 54.3 55.6
31/07/2020 05:04:27 47.37 47.7 48.31 47.6 47.5 46.4 56.89 56.98 57.34 NAN 54.3 55.6
31/07/2020 05:04:28 47.62 47.62 48.31 47.6 47.5 46.4 57.19 57.21 57.34 NAN 54.3 55.6
31/07/2020 05:04:29 48.15 48.03 48.31 47.6 47.5 46.4 57.23 57.3 57.33 NAN 54.3 55.6
31/07/2020 05:04:30 47.42 47.92 48.31 47.6 47.5 46.4 56.8 57.2 57.33 NAN 54.3 55.6
31/07/2020 05:04:31 47.94 47.98 48.31 47.6 47.5 46.4 57.11 57.17 57.33 NAN 54.3 55.6
31/07/2020 05:04:32 47.5 48.01 48.31 47.6 47.5 46.4 56.98 57.24 57.33 NAN 54.3 55.6
31/07/2020 05:04:33 47.9 47.98 48.31 47.6 47.5 46.4 56.86 57.2 57.33 NAN 54.3 55.6
31/07/2020 05:04:34 47.95 48.05 48.31 47.6 47.5 46.4 57.36 57.38 57.38 NAN 54.3 55.6
31/07/2020 05:04:35 48.38 48.32 48.32 47.6 47.5 46.4 57.03 57.39 57.39 NAN 54.3 55.6
31/07/2020 05:04:36 47.65 48.27 48.32 47.6 47.5 46.4 56.69 57.09 57.39 NAN 54.3 55.6
31/07/2020 05:04:37 47.48 48.01 48.32 47.6 47.5 46.4 57.34 57.28 57.39 NAN 54.3 55.6
31/07/2020 05:04:38 47.81 48.02 48.32 47.6 47.5 46.4 57.37 57.34 57.39 NAN 54.3 55.6
31/07/2020 05:04:39 47.76 48.06 48.32 47.6 47.5 46.4 57.44 57.44 57.44 NAN 54.3 55.6
31/07/2020 05:04:40 48.03 48.01 48.32 47.6 47.5 46.4 57.03 57.41 57.44 NAN 54.3 55.6
31/07/2020 05:04:41 47.85 48.03 48.32 47.6 47.5 46.4 56.82 57.34 57.44 NAN 54.3 55.6
31/07/2020 05:04:42 47.77 48.15 48.32 47.6 47.5 46.4 57.07 57.2 57.44 NAN 54.3 55.6
31/07/2020 05:04:43 47.86 47.98 48.32 47.6 47.5 46.4 56.49 57 57.44 NAN 54.3 55.6
31/07/2020 05:04:44 48.26 48.38 48.38 47.6 47.5 46.4 57.41 57.3 57.44 NAN 54.3 55.6
31/07/2020 05:04:45 47.35 48.05 48.38 47.6 47.5 46.4 56.52 57.19 57.44 NAN 54.3 55.6
31/07/2020 05:04:46 47.4 47.73 48.38 47.6 47.5 46.4 56.57 57 57.44 NAN 54.3 55.6
31/07/2020 05:04:47 47.98 47.93 48.38 47.6 47.5 46.4 56.98 56.86 57.44 NAN 54.3 55.6
31/07/2020 05:04:48 48.06 48.2 48.38 47.6 47.5 46.4 57.19 57.16 57.44 NAN 54.3 55.6
31/07/2020 05:04:49 47.56 47.96 48.38 47.6 47.5 46.4 57.29 57.32 57.44 NAN 54.3 55.6
31/07/2020 05:04:50 47.15 47.87 48.38 47.6 47.5 46.4 56.77 57.41 57.44 NAN 54.3 55.6
31/07/2020 05:04:51 46.83 47.37 48.38 47.6 47.5 46.4 56.71 57.02 57.44 NAN 54.3 55.6
31/07/2020 05:04:52 47.8 47.57 48.38 47.6 47.5 46.4 56.83 56.92 57.44 NAN 54.3 55.6
31/07/2020 05:04:53 47.92 47.94 48.38 47.6 47.5 46.4 57.11 57.08 57.44 NAN 54.3 55.6
31/07/2020 05:04:54 47.69 47.94 48.38 47.6 47.5 46.4 57.21 57.26 57.44 NAN 54.3 55.6
31/07/2020 05:04:55 47.57 47.86 48.38 47.6 47.5 46.4 57.18 57.3 57.44 NAN 54.3 55.6
31/07/2020 05:04:56 47.57 47.76 48.38 47.6 47.5 46.4 56.81 57.29 57.44 NAN 54.3 55.6
31/07/2020 05:04:57 47.94 48.02 48.38 47.6 47.5 46.4 57.53 57.56 57.56 NAN 54.3 55.6
31/07/2020 05:04:58 48.17 48.25 48.38 47.6 47.5 46.4 57.05 57.3 57.56 NAN 54.3 55.6
31/07/2020 05:04:59 47.11 48.1 48.38 47.6 47.5 46.4 57.03 57.29 57.56 NAN 54.3 55.6
31/07/2020 05:05:00 47.65 47.81 48.38 47.6 47.5 46.4 57.15 57.14 57.56 NAN 54.3 55.6
31/07/2020 05:05:01 47.01 47.62 48.38 47.6 47.5 46.4 57.14 57.23 57.56 NAN 54.3 55.6
31/07/2020 05:05:02 47.17 47.32 48.38 47.6 47.5 46.4 56.35 57.2 57.56 NAN 54.3 55.6
31/07/2020 05:05:03 47.21 47.54 48.38 47.6 47.5 46.4 56.92 56.94 57.56 NAN 54.3 55.6
31/07/2020 05:05:04 47.41 47.44 48.38 47.6 47.5 46.4 56.82 56.96 57.56 NAN 54.3 55.6
31/07/2020 05:05:05 48.11 47.88 48.38 47.6 47.5 46.4 57.22 57.15 57.56 NAN 54.3 55.6
31/07/2020 05:05:06 47.66 47.98 48.38 47.6 47.5 46.4 57.11 57.24 57.56 NAN 54.3 55.6
31/07/2020 05:05:07 47.88 47.96 48.38 47.6 47.5 46.4 56.65 57.17 57.56 NAN 54.3 55.6
31/07/2020 05:05:08 48.15 48.18 48.38 47.6 47.5 46.4 57.15 57.25 57.56 NAN 54.3 55.6
31/07/2020 05:05:09 47.54 48.19 48.38 47.6 47.5 46.4 56.9 57.21 57.56 NAN 54.3 55.6
31/07/2020 05:05:10 47.48 47.74 48.38 47.6 47.5 46.4 56.8 57.14 57.56 NAN 54.3 55.6
31/07/2020 05:05:11 46.31 47.67 48.38 47.6 47.5 46.4 56.82 56.99 57.56 NAN 54.3 55.6
31/07/2020 05:05:12 48.55 47.98 48.38 47.6 47.5 46.4 56.73 57.09 57.56 NAN 54.3 55.6
31/07/2020 05:05:13 47.85 48.19 48.38 47.6 47.5 46.4 57.85 57.59 57.59 NAN 54.3 55.6
31/07/2020 05:05:14 48 48 48.25 47.6 47.5 46.4 56.86 57.54 57.59 NAN 54.3 55.6
31/07/2020 05:05:15 47.52 48.01 48.25 47.6 47.5 46.4 56.72 57.11 57.59 NAN 54.3 55.6
31/07/2020 05:05:16 47.85 47.97 48.25 47.6 47.5 46.4 56.73 56.89 57.59 NAN 54.3 55.6
31/07/2020 05:05:17 48.01 48.19 48.25 47.6 47.5 46.4 57.52 57.35 57.59 NAN 54.3 55.6
31/07/2020 05:05:18 47.37 47.84 48.25 47.6 47.5 46.4 57.02 57.33 57.59 NAN 54.3 55.6
31/07/2020 05:05:19 47.06 47.77 48.25 47.6 47.5 46.4 56.79 57.21 57.59 NAN 54.3 55.6
31/07/2020 05:05:20 47.65 47.76 48.25 47.6 47.5 46.4 56.77 57.1 57.59 NAN 54.3 55.6
31/07/2020 05:05:21 47.34 47.71 48.25 47.6 47.5 46.4 56.81 56.88 57.59 NAN 54.3 55.6
31/07/2020 05:05:22 47.54 47.87 48.25 47.6 47.5 46.4 56.88 57.14 57.59 NAN 54.3 55.6
31/07/2020 05:05:23 47.83 47.85 48.25 47.6 47.5 46.4 56.91 57.03 57.59 NAN 54.3 55.6
31/07/2020 05:05:24 47.29 47.68 48.25 47.6 47.5 46.4 56.79 56.88 57.59 NAN 54.3 55.6
31/07/2020 05:05:25 47.9 47.94 48.25 47.6 47.5 46.4 57.02 57.07 57.59 NAN 54.3 55.6
31/07/2020 05:05:26 47.75 47.95 48.25 47.6 47.5 46.4 57.04 57.11 57.59 NAN 54.3 55.6
31/07/2020 05:05:27 47.41 47.88 48.25 47.6 47.5 46.4 56.61 57.08 57.59 NAN 54.3 55.6
31/07/2020 05:05:28 47.45 47.63 48.19 47.6 47.5 46.4 57.12 57.19 57.59 NAN 54.3 55.6
31/07/2020 05:05:29 47.41 47.65 48.19 47.6 47.5 46.4 57.15 57.34 57.59 NAN 54.3 55.6
31/07/2020 05:05:30 47.78 47.91 48.19 47.6 47.5 46.4 56.88 57.39 57.59 NAN 54.3 55.6
31/07/2020 05:05:31 47.79 47.94 48.19 47.6 47.5 46.4 56.47 56.96 57.59 NAN 54.3 55.6
31/07/2020 05:05:32 47.62 47.88 48.19 47.6 47.5 46.4 56.94 57 57.59 NAN 54.3 55.6
31/07/2020 05:05:33 48.21 48.13 48.19 47.6 47.5 46.4 57.06 57.15 57.59 NAN 54.3 55.6
31/07/2020 05:05:34 47.43 48.12 48.19 47.6 47.5 46.4 57.6 57.42 57.59 NAN 54.3 55.6
31/07/2020 05:05:35 47.5 47.81 48.19 47.6 47.5 46.4 56.32 57.45 57.59 NAN 54.3 55.6
31/07/2020 05:05:36 47.4 47.84 48.19 47.6 47.5 46.4 56.88 57.01 57.59 NAN 54.3 55.6
31/07/2020 05:05:37 47.63 47.76 48.19 47.6 47.5 46.4 57.3 57.38 57.59 NAN 54.3 55.6
31/07/2020 05:05:38 48.13 47.97 48.19 47.6 47.5 46.4 57.21 57.28 57.59 NAN 54.3 55.6
31/07/2020 05:05:39 47.21 47.96 48.19 47.6 47.5 46.4 56.37 57.16 57.59 NAN 54.3 55.6
31/07/2020 05:05:40 47.75 47.87 48.19 47.6 47.5 46.4 57.53 57.26 57.59 NAN 54.3 55.6
31/07/2020 05:05:41 47.09 47.58 48.19 47.6 47.5 46.4 57.02 57.34 57.59 NAN 54.3 55.6
31/07/2020 05:05:42 47.37 47.52 48.19 47.6 47.5 46.4 56.78 57.15 57.59 NAN 54.3 55.6
31/07/2020 05:05:43 47.77 47.8 48.19 47.6 47.5 46.4 56.69 56.96 57.54 NAN 54.3 55.6
31/07/2020 05:05:44 47.47 47.84 48.19 47.6 47.5 46.4 57.13 57.1 57.45 NAN 54.3 55.6
31/07/2020 05:05:45 46.8 47.64 48.19 47.6 47.5 46.4 56.87 57.24 57.45 NAN 54.3 55.6
31/07/2020 05:05:46 48.27 47.97 48.19 47.6 47.5 46.4 56.48 56.89 57.45 NAN 54.3 55.6
31/07/2020 05:05:47 48 48.26 48.26 47.6 47.5 46.4 57.06 57 57.45 NAN 54.3 55.6
31/07/2020 05:05:48 47.73 48.2 48.26 47.6 47.5 46.4 56.65 57.02 57.45 NAN 54.3 55.6
31/07/2020 05:05:49 46.96 47.72 48.26 47.6 47.5 46.4 56.55 56.83 57.45 NAN 54.3 55.6
31/07/2020 05:05:50 47.33 47.48 48.26 47.6 47.5 46.4 56.82 56.76 57.45 NAN 54.3 55.6
31/07/2020 05:05:51 47.11 47.32 48.26 47.6 47.5 46.4 57.17 57.24 57.45 NAN 54.3 55.6
31/07/2020 05:05:52 47.58 47.7 48.26 47.6 47.5 46.4 56.75 56.99 57.45 NAN 54.3 55.6
31/07/2020 05:05:53 48.02 47.93 48.26 47.6 47.5 46.4 57.36 57.31 57.45 NAN 54.3 55.6
31/07/2020 05:05:54 47.55 47.96 48.26 47.6 47.5 46.4 56.53 57.2 57.45 NAN 54.3 55.6
31/07/2020 05:05:55 47.09 47.73 48.26 47.6 47.5 46.4 56.75 56.84 57.45 NAN 54.3 55.6
31/07/2020 05:05:56 48.08 47.82 48.26 47.6 47.5 46.4 57.33 57.19 57.45 NAN 54.3 55.6
31/07/2020 05:05:57 47.04 47.85 48.26 47.6 47.5 46.4 56.33 57.2 57.45 NAN 54.3 55.6
31/07/2020 05:05:58 47.99 47.83 48.26 47.6 47.5 46.4 57.3 57.26 57.45 NAN 54.3 55.6
31/07/2020 05:05:59 47.3 47.82 48.26 47.6 47.5 46.4 57.26 57.33 57.45 NAN 54.3 55.6
31/07/2020 05:06:00 47.78 47.77 48.26 47.6 47.5 46.4 56.95 57.29 57.45 NAN 54.3 55.6
31/07/2020 05:06:01 48.23 48.22 48.26 47.6 47.5 46.4 56.76 57.13 57.45 NAN 54.3 55.6
31/07/2020 05:06:02 47.84 48.18 48.26 47.6 47.5 46.4 57.13 57.12 57.45 NAN 54.3 55.6
31/07/2020 05:06:03 48.16 48.12 48.26 47.6 47.5 46.4 56.78 57.26 57.45 NAN 54.3 55.6
31/07/2020 05:06:04 47.68 48.12 48.26 47.6 47.5 46.4 56.94 57.07 57.45 NAN 54.3 55.6
31/07/2020 05:06:05 47.98 48 48.26 47.6 47.5 46.4 56.49 57.01 57.38 NAN 54.3 55.6
31/07/2020 05:06:06 47.79 48.1 48.26 47.6 47.5 46.4 56.94 56.86 57.38 NAN 54.3 55.6
31/07/2020 05:06:07 47.49 47.85 48.26 47.6 47.5 46.4 56.13 56.77 57.34 NAN 54.3 55.6
31/07/2020 05:06:08 47.66 47.8 48.26 47.6 47.5 46.4 56.97 56.84 57.34 NAN 54.3 55.6
31/07/2020 05:06:09 47.26 47.89 48.26 47.6 47.5 46.4 56.91 56.9 57.34 NAN 54.3 55.6
31/07/2020 05:06:10 47.69 47.78 48.26 47.6 47.5 46.4 56.85 56.97 57.34 NAN 54.3 55.6
31/07/2020 05:06:11 47.25 47.68 48.26 47.6 47.5 46.4 56.78 56.98 57.33 NAN 54.3 55.6
31/07/2020 05:06:12 47.27 47.7 48.26 47.6 47.5 46.4 57.11 57.33 57.33 NAN 54.3 55.6
31/07/2020 05:06:13 47.98 47.79 48.26 47.6 47.5 46.4 56.98 57.03 57.33 NAN 54.3 55.6
31/07/2020 05:06:14 47.24 47.86 48.26 47.6 47.5 46.4 57.05 57.12 57.33 NAN 54.3 55.6
31/07/2020 05:06:15 47.6 47.69 48.26 47.6 47.5 46.4 56.96 57.18 57.33 NAN 54.3 55.6
31/07/2020 05:06:16 47.52 47.7 48.26 47.6 47.5 46.4 56.62 57.09 57.33 NAN 54.3 55.6
31/07/2020 05:06:17 47.94 47.95 48.22 47.6 47.5 46.4 56.51 56.87 57.33 NAN 54.3 55.6
31/07/2020 05:06:18 47.74 47.97 48.22 47.6 47.5 46.4 57 56.89 57.33 NAN 54.3 55.6
31/07/2020 05:06:19 47.75 48.11 48.22 47.6 47.5 46.4 57.14 57.22 57.33 NAN 54.3 55.6
31/07/2020 05:06:20 46.8 47.89 48.22 47.6 47.5 46.4 56.97 57.21 57.33 NAN 54.3 55.6
31/07/2020 05:06:21 47.77 47.62 48.22 47.6 47.5 46.4 56.79 57.1 57.33 NAN 54.3 55.6
31/07/2020 05:06:22 46.99 47.61 48.22 47.6 47.5 46.4 56.79 56.98 57.33 NAN 54.3 55.6
31/07/2020 05:06:23 47.61 47.7 48.22 47.6 47.5 46.4 57.23 57.17 57.33 NAN 54.3 55.6
31/07/2020 05:06:24 46.89 47.66 48.22 47.6 47.5 46.4 56.9 57.15 57.33 NAN 54.3 55.6
31/07/2020 05:06:25 47.36 47.43 48.22 47.6 47.5 46.4 56.76 57.21 57.33 NAN 54.3 55.6
31/07/2020 05:06:26 47.71 47.74 48.22 47.6 47.5 46.4 56.4 56.85 57.33 NAN 54.3 55.6
31/07/2020 05:06:27 47.12 47.56 48.22 47.6 47.5 46.4 56.53 56.71 57.33 NAN 54.3 55.6
31/07/2020 05:06:28 47.9 47.8 48.22 47.6 47.5 46.4 56.92 56.8 57.33 NAN 54.3 55.6
31/07/2020 05:06:29 47.99 47.98 48.22 47.6 47.5 46.4 56.89 56.96 57.33 NAN 54.3 55.6
31/07/2020 05:06:30 47.54 48.05 48.22 47.6 47.5 46.4 56.68 57.17 57.33 NAN 54.3 55.6
31/07/2020 05:06:31 47.73 47.86 48.18 47.6 47.5 46.4 57.09 57.02 57.33 NAN 54.3 55.6
31/07/2020 05:06:32 47.62 47.87 48.12 47.6 47.5 46.4 56.66 57.06 57.33 NAN 54.3 55.6
31/07/2020 05:06:33 47.06 47.78 48.12 47.6 47.5 46.4 56.83 56.93 57.33 NAN 54.3 55.6
31/07/2020 05:06:34 47.32 47.62 48.11 47.6 47.5 46.4 57.15 57.16 57.33 NAN 54.3 55.6
31/07/2020 05:06:35 47.4 47.47 48.11 47.6 47.5 46.4 56.79 57.01 57.33 NAN 54.3 55.6
31/07/2020 05:06:36 48.38 48.05 48.11 47.6 47.5 46.4 56.76 57.06 57.33 NAN 54.3 55.6
31/07/2020 05:06:37 47.61 48.15 48.15 47.6 47.5 46.4 56.86 56.94 57.33 NAN 54.3 55.6
31/07/2020 05:06:38 47.8 47.89 48.15 47.6 47.5 46.4 57.12 57.12 57.33 NAN 54.3 55.6
31/07/2020 05:06:39 47.81 48.06 48.15 47.6 47.5 46.4 56.94 57.04 57.33 NAN 54.3 55.6
31/07/2020 05:06:40 47.41 47.94 48.15 47.6 47.5 46.4 57.34 57.26 57.33 NAN 54.3 55.6
31/07/2020 05:06:41 46.95 47.54 48.15 47.6 47.5 46.4 56.5 57.19 57.33 NAN 54.3 55.6
31/07/2020 05:06:42 47.35 47.49 48.15 47.6 47.5 46.4 56.51 56.99 57.26 NAN 54.3 55.6
31/07/2020 05:06:43 48.11 47.85 48.15 47.6 47.5 46.4 57.3 57.15 57.26 NAN 54.3 55.6
31/07/2020 05:06:44 47.9 47.96 48.15 47.6 47.5 46.4 56.85 57.24 57.26 NAN 54.3 55.6
31/07/2020 05:06:45 47.88 48.03 48.15 47.6 47.5 46.4 57.25 57.25 57.26 NAN 54.3 55.6
31/07/2020 05:06:46 47.92 48.16 48.16 47.6 47.5 46.4 57.06 57.33 57.33 NAN 54.3 55.6
31/07/2020 05:06:47 47.51 47.99 48.16 47.6 47.5 46.4 56.73 57.07 57.33 NAN 54.3 55.6
31/07/2020 05:06:48 47.77 47.9 48.16 47.6 47.5 46.4 57.1 57.17 57.33 NAN 54.3 55.6
31/07/2020 05:06:49 47.32 47.94 48.16 47.6 47.5 46.4 56.53 57.13 57.33 NAN 54.3 55.6
31/07/2020 05:06:50 47.72 47.77 48.16 47.6 47.5 46.4 56.85 57.03 57.33 NAN 54.3 55.6
31/07/2020 05:06:51 47.41 47.68 48.16 47.6 47.5 46.4 55.96 56.73 57.33 NAN 54.3 55.6
31/07/2020 05:06:52 47.52 47.84 48.16 47.6 47.5 46.4 56.64 56.58 57.33 NAN 54.3 55.6
31/07/2020 05:06:53 48.17 48.14 48.16 47.6 47.5 46.4 57.33 57.12 57.33 NAN 54.3 55.6
31/07/2020 05:06:54 47.49 48.01 48.16 47.6 47.5 46.4 57.1 57.29 57.33 NAN 54.3 55.6
31/07/2020 05:06:55 46.75 47.79 48.16 47.6 47.5 46.4 56.11 57.08 57.33 NAN 54.3 55.6
31/07/2020 05:06:56 46.15 47.11 48.16 47.6 47.5 46.4 56.25 56.61 57.33 NAN 54.3 55.6
31/07/2020 05:06:57 48.2 47.72 48.16 47.6 47.5 46.4 56.83 56.78 57.33 NAN 54.3 55.6
31/07/2020 05:06:58 47.51 47.63 48.16 47.6 47.5 46.4 56.66 56.82 57.33 NAN 54.3 55.6
31/07/2020 05:06:59 47.55 47.77 48.16 47.6 47.5 46.4 57.03 57.12 57.33 NAN 54.3 55.6
31/07/2020 05:07:00 47.47 47.81 48.16 47.6 47.5 46.4 56.89 57.07 57.33 NAN 54.3 55.6
31/07/2020 05:07:01 47.68 47.71 48.16 47.6 47.5 46.4 57.32 57.32 57.33 NAN 54.3 55.6
31/07/2020 05:07:02 47.59 47.77 48.16 47.6 47.5 46.4 56.68 57.15 57.33 NAN 54.3 55.6
31/07/2020 05:07:03 47.71 47.83 48.16 47.6 47.5 46.4 56.85 57.05 57.33 NAN 54.3 55.6
31/07/2020 05:07:04 47.71 47.88 48.16 47.6 47.5 46.4 57.16 57.16 57.33 NAN 54.3 55.6
31/07/2020 05:07:05 47.8 47.9 48.16 47.6 47.5 46.4 56.95 57.13 57.33 NAN 54.3 55.6
31/07/2020 05:07:06 47.83 48.17 48.17 47.6 47.5 46.4 56.99 57.2 57.33 NAN 54.3 55.6
31/07/2020 05:07:07 47.74 47.91 48.17 47.6 47.5 46.4 57.17 57.29 57.33 NAN 54.3 55.6
31/07/2020 05:07:08 47.34 48.01 48.17 47.6 47.5 46.4 56.78 57.17 57.33 NAN 54.3 55.6
31/07/2020 05:07:09 47.2 47.43 48.17 47.6 47.5 46.4 56.61 56.94 57.33 NAN 54.3 55.6
31/07/2020 05:07:10 47.55 47.53 48.17 47.6 47.5 46.4 56.99 56.99 57.33 NAN 54.3 55.6
31/07/2020 05:07:11 47.92 47.88 48.17 47.6 47.5 46.4 56.59 57.01 57.33 NAN 54.3 55.6
31/07/2020 05:07:12 47.14 47.87 48.17 47.6 47.5 46.4 56.35 56.73 57.33 NAN 54.3 55.6
31/07/2020 05:07:13 48.02 47.84 48.17 47.6 47.5 46.4 56.53 56.64 57.33 NAN 54.3 55.6
31/07/2020 05:07:14 48.04 48.32 48.32 47.6 47.5 46.4 57.12 57.04 57.33 NAN 54.3 55.6
31/07/2020 05:07:15 47.61 47.87 48.32 47.6 47.5 46.4 57.4 57.32 57.33 NAN 54.3 55.6
31/07/2020 05:07:16 47.44 48.02 48.32 47.6 47.5 46.4 57.04 57.28 57.32 NAN 54.3 55.6
31/07/2020 05:07:17 48.41 48.07 48.32 47.6 47.5 46.4 56.75 57.41 57.41 NAN 54.3 55.6
31/07/2020 05:07:18 47.63 48.15 48.32 47.6 47.5 46.4 56.73 57.01 57.41 NAN 54.3 55.6
31/07/2020 05:07:19 47.67 47.95 48.32 47.6 47.5 46.4 56.64 56.85 57.41 NAN 54.3 55.6
31/07/2020 05:07:20 47.32 47.83 48.32 47.6 47.5 46.4 56.32 56.67 57.41 NAN 54.3 55.6
31/07/2020 05:07:21 48.04 47.93 48.32 47.6 47.5 46.4 56.76 56.77 57.41 NAN 54.3 55.6
31/07/2020 05:07:22 48.24 48.28 48.32 47.6 47.5 46.4 56.58 56.77 57.41 NAN 54.3 55.6
31/07/2020 05:07:23 47.79 48.13 48.32 47.6 47.5 46.4 56.95 57.04 57.41 NAN 54.3 55.6
31/07/2020 05:07:24 47.41 47.94 48.32 47.6 47.5 46.4 56.56 56.86 57.41 NAN 54.3 55.6
31/07/2020 05:07:25 48.33 48.28 48.32 47.6 47.5 46.4 57.03 56.98 57.41 NAN 54.3 55.6
31/07/2020 05:07:26 47.76 48.28 48.32 47.6 47.5 46.4 56.14 56.94 57.41 NAN 54.3 55.6
31/07/2020 05:07:27 47.63 47.92 48.32 47.6 47.5 46.4 57.03 56.9 57.41 NAN 54.3 55.6
31/07/2020 05:07:28 47.44 48.12 48.32 47.6 47.5 46.4 56.74 56.9 57.41 NAN 54.3 55.6
31/07/2020 05:07:29 47.53 47.69 48.32 47.6 47.5 46.4 57.21 57.13 57.41 NAN 54.3 55.6
31/07/2020 05:07:30 47.08 47.85 48.32 47.6 47.5 46.4 56.52 57.09 57.41 NAN 54.3 55.6
31/07/2020 05:07:31 47.37 47.61 48.32 47.6 47.5 46.4 57.03 57.13 57.41 NAN 54.3 55.6
31/07/2020 05:07:32 47.71 47.77 48.32 47.6 47.5 46.4 56.92 56.96 57.41 NAN 54.3 55.6
31/07/2020 05:07:33 47.38 47.75 48.32 47.6 47.5 46.4 56.55 56.95 57.41 NAN 54.3 55.6
31/07/2020 05:07:34 46.88 47.66 48.32 47.6 47.5 46.4 56.83 56.94 57.41 NAN 54.3 55.6
31/07/2020 05:07:35 48.16 47.85 48.32 47.6 47.5 46.4 56.99 57 57.41 NAN 54.3 55.6
31/07/2020 05:07:36 47.05 47.78 48.32 47.6 47.5 46.4 56.13 56.9 57.41 NAN 54.3 55.6
31/07/2020 05:07:37 47.4 47.48 48.32 47.6 47.5 46.4 56.52 56.61 57.41 NAN 54.3 55.6
31/07/2020 05:07:38 47.38 47.6 48.32 47.6 47.5 46.4 56.59 56.73 57.41 NAN 54.3 55.6
31/07/2020 05:07:39 47.88 47.79 48.32 47.6 47.5 46.4 56.72 56.81 57.41 NAN 54.3 55.6
31/07/2020 05:07:40 47.47 47.83 48.32 47.6 47.5 46.4 56.86 56.88 57.41 NAN 54.3 55.6
31/07/2020 05:07:41 47.33 47.62 48.32 47.6 47.5 46.4 56.92 57 57.41 NAN 54.3 55.6
31/07/2020 05:07:42 47.41 47.57 48.32 47.6 47.5 46.4 56.98 56.98 57.41 NAN 54.3 55.6
31/07/2020 05:07:43 47.41 47.67 48.32 47.6 47.5 46.4 56.38 56.96 57.41 NAN 54.3 55.6
31/07/2020 05:07:44 47.74 47.78 48.28 47.6 47.5 46.4 56.34 56.69 57.41 NAN 54.3 55.6
31/07/2020 05:07:45 47.78 47.95 48.28 47.6 47.5 46.4 56.73 56.74 57.41 NAN 54.3 55.6
31/07/2020 05:07:46 47.85 47.93 48.28 47.6 47.5 46.4 56.92 56.96 57.41 NAN 54.3 55.6
31/07/2020 05:07:47 47.38 47.85 48.28 47.6 47.5 46.4 57.64 57.44 57.44 NAN 54.3 55.6
31/07/2020 05:07:48 47.52 47.71 48.28 47.6 47.5 46.4 57.24 57.43 57.44 NAN 54.3 55.6
31/07/2020 05:07:49 47.7 47.72 48.28 47.6 47.5 46.4 56.52 57.33 57.44 NAN 54.3 55.6
31/07/2020 05:07:50 46.6 47.67 48.28 47.6 47.5 46.4 56.54 57.08 57.44 NAN 54.3 55.6
31/07/2020 05:07:51 47.88 47.67 48.28 47.6 47.5 46.4 56.7 56.89 57.44 NAN 54.3 55.6
31/07/2020 05:07:52 47.76 47.86 48.28 47.6 47.5 46.4 57.1 57.02 57.44 NAN 54.3 55.6
31/07/2020 05:07:53 48.16 48.06 48.28 47.6 47.5 46.4 57.12 57.29 57.44 NAN 54.3 55.6
31/07/2020 05:07:54 48 48.27 48.28 47.6 47.5 46.4 56.45 56.99 57.44 NAN 54.3 55.6
31/07/2020 05:07:55 46.91 47.92 48.28 47.6 47.5 46.4 56.68 56.79 57.44 NAN 54.3 55.6
31/07/2020 05:07:56 47.34 47.59 48.27 47.6 47.5 46.4 57.01 57.05 57.44 NAN 54.3 55.6
31/07/2020 05:07:57 47.42 47.55 48.27 47.6 47.5 46.4 56.57 56.98 57.44 NAN 54.3 55.6
31/07/2020 05:07:58 47.29 47.45 48.27 47.6 47.5 46.4 56.52 56.81 57.44 NAN 54.3 55.6
31/07/2020 05:07:59 47.77 47.72 48.27 47.6 47.5 46.4 56.88 57.02 57.44 NAN 54.3 55.6
31/07/2020 05:08:00 47.43 47.83 48.27 47.6 47.5 46.4 56.99 56.99 57.44 NAN 54.3 55.6
31/07/2020 05:08:01 47.67 47.89 48.27 47.6 47.5 46.4 57.22 57.21 57.44 NAN 54.3 55.6
31/07/2020 05:08:02 47.72 47.84 48.27 47.6 47.5 46.4 57.22 57.27 57.44 NAN 54.3 55.6
31/07/2020 05:08:03 47.02 47.72 48.27 47.6 47.5 46.4 56.92 57.24 57.44 NAN 54.3 55.6
31/07/2020 05:08:04 47.21 47.61 48.27 47.6 47.5 46.4 56.8 57.21 57.44 NAN 54.3 55.6
31/07/2020 05:08:05 47.92 47.8 48.27 47.6 47.5 46.4 56.9 57.1 57.44 NAN 54.3 55.6
31/07/2020 05:08:06 46.91 47.65 48.27 47.6 47.5 46.4 56.3 56.97 57.44 NAN 54.3 55.6
31/07/2020 05:08:07 47.42 47.47 48.27 47.6 47.5 46.4 56.5 56.63 57.44 NAN 54.3 55.6
31/07/2020 05:08:08 48.28 47.98 48.27 47.6 47.5 46.4 56.86 56.77 57.44 NAN 54.3 55.6
31/07/2020 05:08:09 47.39 48.03 48.27 47.6 47.5 46.4 56.76 56.91 57.44 NAN 54.3 55.6
31/07/2020 05:08:10 47.62 47.76 48.27 47.6 47.5 46.4 56.65 57 57.44 NAN 54.3 55.6
31/07/2020 05:08:11 47.6 47.82 48.27 47.6 47.5 46.4 56.98 56.99 57.44 NAN 54.3 55.6
31/07/2020 05:08:12 47.54 47.78 48.27 47.6 47.5 46.4 56.54 56.86 57.44 NAN 54.3 55.6
31/07/2020 05:08:13 47.05 47.54 48.27 47.6 47.5 46.4 56.92 56.92 57.44 NAN 54.3 55.6
31/07/2020 05:08:14 47.9 47.91 48.27 47.6 47.5 46.4 57.35 57.21 57.44 NAN 54.3 55.6
31/07/2020 05:08:15 47.42 47.78 48.27 47.6 47.5 46.4 56.75 57.18 57.44 NAN 54.3 55.6
31/07/2020 05:08:16 47.23 47.46 48.27 47.6 47.5 46.4 56.9 56.98 57.44 NAN 54.3 55.6
31/07/2020 05:08:17 47.36 47.55 48.27 47.6 47.5 46.4 56.76 56.97 57.43 NAN 54.3 55.6
31/07/2020 05:08:18 46.81 47.39 48.27 47.6 47.5 46.4 56.4 56.87 57.33 NAN 54.3 55.6
31/07/2020 05:08:19 46.84 47.33 48.27 47.6 47.5 46.4 56.74 56.87 57.29 NAN 54.3 55.6
31/07/2020 05:08:20 47.99 47.67 48.27 47.6 47.5 46.4 56.93 56.9 57.29 NAN 54.3 55.6
31/07/2020 05:08:21 47.91 47.94 48.27 47.6 47.5 46.4 56.85 57 57.29 NAN 54.3 55.6
31/07/2020 05:08:22 47.47 47.81 48.27 47.6 47.5 46.4 57.02 57.11 57.29 NAN 54.3 55.6
31/07/2020 05:08:23 47.66 47.86 48.27 47.6 47.5 46.4 56.29 56.97 57.27 NAN 54.3 55.6
31/07/2020 05:08:24 47.65 47.86 48.03 47.6 47.5 46.4 56.67 56.74 57.27 NAN 54.3 55.6
31/07/2020 05:08:25 47.8 48.03 48.03 47.6 47.5 46.4 56.53 56.71 57.27 NAN 54.3 55.6
31/07/2020 05:08:26 47.91 47.87 48.03 47.6 47.5 46.4 56.77 56.79 57.27 NAN 54.3 55.6
31/07/2020 05:08:27 47.35 47.93 48.03 47.6 47.5 46.4 57.56 57.22 57.27 NAN 54.3 55.6
31/07/2020 05:08:28 47.47 47.74 48.03 47.6 47.5 46.4 56.87 57.33 57.33 NAN 54.3 55.6
31/07/2020 05:08:29 47.73 47.8 48.03 47.6 47.5 46.4 56.81 56.97 57.33 NAN 54.3 55.6
31/07/2020 05:08:30 47.91 47.9 48.03 47.6 47.5 46.4 57.14 57.23 57.33 NAN 54.3 55.6
31/07/2020 05:08:31 47.79 48.02 48.03 47.6 47.5 46.4 56.94 57.1 57.33 NAN 54.3 55.6
31/07/2020 05:08:32 47.51 48.17 48.17 47.6 47.5 46.4 57.13 57.2 57.33 NAN 54.3 55.6
31/07/2020 05:08:33 47.5 47.65 48.17 47.6 47.5 46.4 56.81 57.05 57.33 NAN 54.3 55.6
31/07/2020 05:08:34 47.31 47.82 48.17 47.6 47.5 46.4 56.89 57.12 57.33 NAN 54.3 55.6
31/07/2020 05:08:35 47.08 47.43 48.17 47.6 47.5 46.4 56.85 57.03 57.33 NAN 54.3 55.6
31/07/2020 05:08:36 47.97 47.72 48.17 47.6 47.5 46.4 56.92 56.97 57.33 NAN 54.3 55.6
31/07/2020 05:08:37 47.56 47.74 48.17 47.6 47.5 46.4 57.45 57.4 57.4 NAN 54.3 55.6
31/07/2020 05:08:38 47.72 47.87 48.17 47.6 47.5 46.4 56.63 57.23 57.4 NAN 54.3 55.6
31/07/2020 05:08:39 47.87 47.94 48.17 47.6 47.5 46.4 56.71 57.1 57.4 NAN 54.3 55.6
31/07/2020 05:08:40 47.2 47.91 48.17 47.6 47.5 46.4 56.93 57 57.4 NAN 54.3 55.6
31/07/2020 05:08:41 46.77 47.48 48.17 47.6 47.5 46.4 56.37 56.81 57.4 NAN 54.3 55.6
31/07/2020 05:08:42 47.38 47.32 48.17 47.6 47.5 46.4 56.64 56.69 57.4 NAN 54.3 55.6
31/07/2020 05:08:43 46.99 47.41 48.17 47.6 47.5 46.4 56.76 56.82 57.4 NAN 54.3 55.6
31/07/2020 05:08:44 47.58 47.73 48.17 47.6 47.5 46.4 56.73 56.95 57.4 NAN 54.3 55.6
31/07/2020 05:08:45 47.55 47.59 48.17 47.6 47.5 46.4 56.55 56.74 57.4 NAN 54.3 55.6
31/07/2020 05:08:46 47.73 47.8 48.17 47.6 47.5 46.4 56.97 57.06 57.4 NAN 54.3 55.6
31/07/2020 05:08:47 48.06 47.93 48.17 47.6 47.5 46.4 57.08 56.98 57.4 NAN 54.3 55.6
31/07/2020 05:08:48 47.21 48 48.17 47.6 47.5 46.4 56.93 57 57.4 NAN 54.3 55.6
31/07/2020 05:08:49 47.36 47.64 48.17 47.6 47.5 46.4 57.34 57.36 57.4 NAN 54.3 55.6
31/07/2020 05:08:50 47.85 47.71 48.17 47.6 47.5 46.4 56.83 57.23 57.4 NAN 54.3 55.6
31/07/2020 05:08:51 46.68 47.72 48.17 47.6 47.5 46.4 56.36 56.94 57.4 NAN 54.3 55.6
31/07/2020 05:08:52 47.41 47.36 48.17 47.6 47.5 46.4 56.75 56.8 57.4 NAN 54.3 55.6
31/07/2020 05:08:53 47.65 47.72 48.17 47.6 47.5 46.4 56.56 56.73 57.4 NAN 54.3 55.6
31/07/2020 05:08:54 47.98 47.99 48.17 47.6 47.5 46.4 56.52 56.73 57.4 NAN 54.3 55.6
31/07/2020 05:08:55 48.05 48.11 48.17 47.6 47.5 46.4 56.87 57.08 57.4 NAN 54.3 55.6
31/07/2020 05:08:56 47.93 48.2 48.2 47.6 47.5 46.4 56.69 56.86 57.4 NAN 54.3 55.6
31/07/2020 05:08:57 47.82 48 48.2 47.6 47.5 46.4 56.44 56.67 57.4 NAN 54.3 55.6
31/07/2020 05:08:58 47.63 47.98 48.2 47.6 47.5 46.4 57.08 57.02 57.4 NAN 54.3 55.6
31/07/2020 05:08:59 47.56 47.95 48.2 47.6 47.5 46.4 56.76 57.12 57.4 NAN 54.3 55.6
31/07/2020 05:09:00 47.72 47.89 48.2 47.6 47.5 46.4 56.88 57.02 57.4 NAN 54.3 55.6
31/07/2020 05:09:01 47.81 48.28 48.28 47.6 47.5 46.4 56.67 56.93 57.4 NAN 54.3 55.6
31/07/2020 05:09:02 46.97 47.8 48.28 47.6 47.5 46.4 56.42 56.78 57.4 NAN 54.3 55.6
31/07/2020 05:09:03 47.64 47.61 48.28 47.6 47.5 46.4 56.96 56.94 57.4 NAN 54.3 55.6
31/07/2020 05:09:04 47.86 47.84 48.28 47.6 47.5 46.4 57.05 57.03 57.4 NAN 54.3 55.6
31/07/2020 05:09:05 48.23 48.26 48.28 47.6 47.5 46.4 57.05 57.26 57.4 NAN 54.3 55.6
31/07/2020 05:09:06 48 48.15 48.28 47.6 47.5 46.4 56.87 57.29 57.4 NAN 54.3 55.6
31/07/2020 05:09:07 47.98 48.31 48.31 47.6 47.5 46.4 56.77 57.1 57.36 NAN 54.3 55.6
31/07/2020 05:09:08 47.51 47.97 48.31 47.6 47.5 46.4 56.58 56.89 57.36 NAN 54.3 55.6
31/07/2020 05:09:09 47.8 47.95 48.31 47.6 47.5 46.4 56.79 56.9 57.36 NAN 54.3 55.6
31/07/2020 05:09:10 47.08 47.81 48.31 47.6 47.5 46.4 56.19 56.71 57.36 NAN 54.3 55.6
31/07/2020 05:09:11 46.75 47.35 48.31 47.6 47.5 46.4 57.29 57.04 57.36 NAN 54.3 55.6
31/07/2020 05:09:12 47.99 47.7 48.31 47.6 47.5 46.4 56.7 57.06 57.36 NAN 54.3 55.6
31/07/2020 05:09:13 48.14 47.97 48.31 47.6 47.5 46.4 56.57 56.8 57.36 NAN 54.3 55.6
31/07/2020 05:09:14 47.42 47.93 48.31 47.6 47.5 46.4 56.99 56.97 57.36 NAN 54.3 55.6
31/07/2020 05:09:15 47.3 47.9 48.31 47.6 47.5 46.4 57.4 57.36 57.36 NAN 54.3 55.6
31/07/2020 05:09:16 47.6 47.68 48.31 47.6 47.5 46.4 57.05 57.41 57.41 NAN 54.3 55.6
31/07/2020 05:09:17 47.58 47.7 48.31 47.6 47.5 46.4 56.4 57.15 57.41 NAN 54.3 55.6
31/07/2020 05:09:18 47.24 47.63 48.31 47.6 47.5 46.4 55.88 56.66 57.41 NAN 54.3 55.6
31/07/2020 05:09:19 47.74 47.7 48.31 47.6 47.5 46.4 57.02 56.84 57.41 NAN 54.3 55.6
31/07/2020 05:09:20 46.73 47.66 48.31 47.6 47.5 46.4 56.67 56.85 57.41 NAN 54.3 55.6
31/07/2020 05:09:21 47.39 47.32 48.31 47.6 47.5 46.4 56.76 56.85 57.41 NAN 54.3 55.6
31/07/2020 05:09:22 47.36 47.46 48.31 47.6 47.5 46.4 56.71 56.85 57.41 NAN 54.3 55.6
31/07/2020 05:09:23 47.46 47.89 48.31 47.6 47.5 46.4 56.76 56.92 57.41 NAN 54.3 55.6
31/07/2020 05:09:24 47.02 47.5 48.31 47.6 47.5 46.4 56.72 56.8 57.41 NAN 54.3 55.6
31/07/2020 05:09:25 48.28 48.01 48.31 47.6 47.5 46.4 56.63 56.86 57.41 NAN 54.3 55.6
31/07/2020 05:09:26 47.56 48.01 48.31 47.6 47.5 46.4 57.63 57.39 57.41 NAN 54.3 55.6
31/07/2020 05:09:27 46.71 47.68 48.31 47.6 47.5 46.4 56.61 57.25 57.41 NAN 54.3 55.6
31/07/2020 05:09:28 47.07 47.2 48.31 47.6 47.5 46.4 56.38 56.92 57.41 NAN 54.3 55.6
31/07/2020 05:09:29 47.96 47.89 48.31 47.6 47.5 46.4 56.29 56.6 57.41 NAN 54.3 55.6
31/07/2020 05:09:30 47.39 47.67 48.31 47.6 47.5 46.4 57 56.81 57.41 NAN 54.3 55.6
31/07/2020 05:09:31 47.94 47.85 48.31 47.6 47.5 46.4 56.75 56.82 57.41 NAN 54.3 55.6
31/07/2020 05:09:32 47.56 47.91 48.31 47.6 47.5 46.4 56.43 56.92 57.41 NAN 54.3 55.6
31/07/2020 05:09:33 46.65 47.85 48.31 47.6 47.5 46.4 56.99 57.02 57.41 NAN 54.3 55.6
31/07/2020 05:09:34 47.74 47.52 48.31 47.6 47.5 46.4 56.87 56.96 57.41 NAN 54.3 55.6
31/07/2020 05:09:35 47.19 47.66 48.31 47.6 47.5 46.4 56.66 57.01 57.41 NAN 54.3 55.6
31/07/2020 05:09:36 47.53 47.55 48.31 47.6 47.5 46.4 57.17 57.08 57.41 NAN 54.3 55.6
31/07/2020 05:09:37 47.18 47.71 48.01 47.6 47.5 46.4 56.94 57.17 57.41 NAN 54.3 55.6
31/07/2020 05:09:38 47.84 47.69 48.01 47.6 47.5 46.4 56.54 56.95 57.41 NAN 54.3 55.6
31/07/2020 05:09:39 47.18 47.63 48.01 47.6 47.5 46.4 57.33 57.11 57.41 NAN 54.3 55.6
31/07/2020 05:09:40 47.17 47.55 48.01 47.6 47.5 46.4 57.11 57.32 57.41 NAN 54.3 55.6
31/07/2020 05:09:41 47.99 47.82 48.01 47.6 47.5 46.4 56.68 57.1 57.41 NAN 54.3 55.6
31/07/2020 05:09:42 47.98 48.09 48.09 47.6 47.5 46.4 57.47 57.3 57.41 NAN 54.3 55.6
31/07/2020 05:09:43 47.9 48.13 48.13 47.6 47.5 46.4 56.89 57.26 57.41 NAN 54.3 55.6
31/07/2020 05:09:44 46.57 47.97 48.13 47.6 47.5 46.4 56.47 57.14 57.41 NAN 54.3 55.6
31/07/2020 05:09:45 47.9 47.82 48.13 47.6 47.5 46.4 56.78 56.8 57.41 NAN 54.3 55.6
31/07/2020 05:09:46 47.12 47.77 48.13 47.6 47.5 46.4 56.72 56.9 57.39 NAN 54.3 55.6
31/07/2020 05:09:47 47.29 47.51 48.13 47.6 47.5 46.4 56.65 56.81 57.39 NAN 54.3 55.6
31/07/2020 05:09:48 47.75 47.64 48.13 47.6 47.5 46.4 57.01 57.08 57.39 NAN 54.3 55.6
31/07/2020 05:09:49 47.26 47.66 48.13 47.6 47.5 46.4 56.74 56.98 57.39 NAN 54.3 55.6
31/07/2020 05:09:50 46.85 47.53 48.13 47.6 47.5 46.4 56.96 57.15 57.39 NAN 54.3 55.6
31/07/2020 05:09:51 47.34 47.47 48.13 47.6 47.5 46.4 56.83 57 57.39 NAN 54.3 55.6
31/07/2020 05:09:52 47.27 47.38 48.13 47.6 47.5 46.4 56.84 57.06 57.39 NAN 54.3 55.6
31/07/2020 05:09:53 47.43 47.53 48.13 47.6 47.5 46.4 56.83 57.05 57.39 NAN 54.3 55.6
31/07/2020 05:09:54 47.83 47.85 48.13 47.6 47.5 46.4 57.21 57.09 57.39 NAN 54.3 55.6
31/07/2020 05:09:55 47.17 47.84 48.13 47.6 47.5 46.4 57.14 57.23 57.39 NAN 54.3 55.6
31/07/2020 05:09:56 47.81 47.77 48.13 47.6 47.5 46.4 56.68 57.17 57.32 NAN 54.3 55.6
31/07/2020 05:09:57 47.44 47.82 48.13 47.6 47.5 46.4 57.04 57.02 57.32 NAN 54.3 55.6
31/07/2020 05:09:58 48.66 48.25 48.25 47.6 47.5 46.4 57.03 57.09 57.32 NAN 54.3 55.6
31/07/2020 05:09:59 48 48.28 48.28 47.6 47.5 46.4 56.45 57.08 57.32 NAN 54.3 55.6
31/07/2020 05:10:00 47.46 48.17 48.28 47.6 47.5 46.4 56.77 57.03 57.32 NAN 54.3 55.6
31/07/2020 05:10:01 47.24 47.78 48.28 47.6 47.5 46.4 57.16 57.18 57.32 NAN 54.3 55.6
31/07/2020 05:10:02 47.37 47.58 48.28 47.6 47.5 46.4 56.98 57.1 57.32 NAN 54.3 55.6
31/07/2020 05:10:03 47.61 47.68 48.28 47.6 47.5 46.4 56.8 57.11 57.32 NAN 54.3 55.6
31/07/2020 05:10:04 47.75 47.9 48.28 47.6 47.5 46.4 56.99 57.1 57.32 NAN 54.3 55.6
31/07/2020 05:10:05 47.14 47.77 48.28 47.6 47.5 46.4 57.05 57.11 57.32 NAN 54.3 55.6
31/07/2020 05:10:06 47.79 47.78 48.28 47.6 47.5 46.4 57.24 57.25 57.32 NAN 54.3 55.6
31/07/2020 05:10:07 47.4 47.69 48.28 47.6 47.5 46.4 56.29 57.24 57.32 NAN 54.3 55.6
31/07/2020 05:10:08 48.08 47.99 48.28 47.6 47.5 46.4 56.86 56.93 57.32 NAN 54.3 55.6
31/07/2020 05:10:09 47.35 48.14 48.28 47.6 47.5 46.4 56.58 56.87 57.32 NAN 54.3 55.6
31/07/2020 05:10:10 47.14 47.61 48.28 47.6 47.5 46.4 57.06 56.98 57.3 NAN 54.3 55.6
31/07/2020 05:10:11 47.07 47.39 48.28 47.6 47.5 46.4 56.77 57.05 57.3 NAN 54.3 55.6
31/07/2020 05:10:12 47.49 47.62 48.28 47.6 47.5 46.4 57.26 57.23 57.26 NAN 54.3 55.6
31/07/2020 05:10:13 48.08 47.97 48.28 47.6 47.5 46.4 56.58 57.23 57.25 NAN 54.3 55.6
31/07/2020 05:10:14 47.68 48.09 48.28 47.6 47.5 46.4 56.69 57.05 57.25 NAN 54.3 55.6
31/07/2020 05:10:15 47.49 47.77 48.28 47.6 47.5 46.4 56.65 56.82 57.25 NAN 54.3 55.6
31/07/2020 05:10:16 47.75 47.74 48.28 47.6 47.5 46.4 56.96 56.94 57.25 NAN 54.3 55.6
31/07/2020 05:10:17 47.21 47.79 48.28 47.6 47.5 46.4 57.06 57.08 57.25 NAN 54.3 55.6
31/07/2020 05:10:18 47.49 47.66 48.28 47.6 47.5 46.4 56.79 56.98 57.25 NAN 54.3 55.6
31/07/2020 05:10:19 47.4 47.76 48.28 47.6 47.5 46.4 56.72 57.07 57.25 NAN 54.3 55.6
31/07/2020 05:10:20 47.59 47.8 48.28 47.6 47.5 46.4 57 57.02 57.25 NAN 54.3 55.6
31/07/2020 05:10:21 47.26 47.6 48.28 47.6 47.5 46.4 56.37 56.91 57.25 NAN 54.3 55.6
31/07/2020 05:10:22 47.95 47.86 48.28 47.6 47.5 46.4 56.83 56.84 57.25 NAN 54.3 55.6
31/07/2020 05:10:23 47.19 47.94 48.28 47.6 47.5 46.4 56.59 56.91 57.25 NAN 54.3 55.6
31/07/2020 05:10:24 47.05 47.6 48.28 47.6 47.5 46.4 56.74 56.85 57.25 NAN 54.3 55.6
31/07/2020 05:10:25 47.11 47.43 48.28 47.6 47.5 46.4 56.2 56.71 57.25 NAN 54.3 55.6
31/07/2020 05:10:26 47.41 47.45 48.28 47.6 47.5 46.4 56.97 56.93 57.25 NAN 54.3 55.6
31/07/2020 05:10:27 47.7 47.71 48.28 47.6 47.5 46.4 56.93 57.03 57.25 NAN 54.3 55.6
31/07/2020 05:10:28 47.62 47.9 48.28 47.6 47.5 46.4 56.45 56.91 57.25 NAN 54.3 55.6
31/07/2020 05:10:29 47.71 47.85 48.17 47.6 47.5 46.4 56.81 56.85 57.25 NAN 54.3 55.6
31/07/2020 05:10:30 47.34 47.84 48.14 47.6 47.5 46.4 57.02 57.05 57.25 NAN 54.3 55.6
31/07/2020 05:10:31 47.63 47.77 48.14 47.6 47.5 46.4 56.8 56.9 57.25 NAN 54.3 55.6
31/07/2020 05:10:32 47.99 48.06 48.14 47.6 47.5 46.4 57.39 57.24 57.25 NAN 54.3 55.6
31/07/2020 05:10:33 47.63 47.93 48.14 47.6 47.5 46.4 57.37 57.47 57.47 NAN 54.3 55.6
31/07/2020 05:10:34 47.56 47.87 48.14 47.6 47.5 46.4 56.51 57.47 57.47 NAN 54.3 55.6
31/07/2020 05:10:35 48.12 48.1 48.14 47.6 47.5 46.4 57.14 57.14 57.47 NAN 54.3 55.6
31/07/2020 05:10:36 47.49 48.15 48.15 47.6 47.5 46.4 57.12 57.24 57.47 NAN 54.3 55.6
31/07/2020 05:10:37 46.82 47.75 48.15 47.6 47.5 46.4 56.59 57.06 57.47 NAN 54.3 55.6
31/07/2020 05:10:38 48.29 48.1 48.15 47.6 47.5 46.4 56.92 57.06 57.47 NAN 54.3 55.6
31/07/2020 05:10:39 47.26 47.94 48.15 47.6 47.5 46.4 56.59 57.03 57.47 NAN 54.3 55.6
31/07/2020 05:10:40 47.95 47.87 48.15 47.6 47.5 46.4 57.35 57.14 57.47 NAN 54.3 55.6
31/07/2020 05:10:41 47.78 48.13 48.15 47.6 47.5 46.4 56.61 57.05 57.47 NAN 54.3 55.6
31/07/2020 05:10:42 47.66 47.83 48.15 47.6 47.5 46.4 56.05 56.75 57.47 NAN 54.3 55.6
31/07/2020 05:10:43 47.28 47.68 48.15 47.6 47.5 46.4 57.06 56.84 57.47 NAN 54.3 55.6
31/07/2020 05:10:44 47.13 47.5 48.15 47.6 47.5 46.4 57.31 57.33 57.47 NAN 54.3 55.6
31/07/2020 05:10:45 47.97 47.88 48.15 47.6 47.5 46.4 57.48 57.52 57.52 NAN 54.3 55.6
31/07/2020 05:10:46 47.74 48.18 48.18 47.6 47.5 46.4 56.37 57.37 57.52 NAN 54.3 55.6
31/07/2020 05:10:47 47.3 47.68 48.18 47.6 47.5 46.4 56.84 56.95 57.52 NAN 54.3 55.6
31/07/2020 05:10:48 47.62 47.9 48.18 47.6 47.5 46.4 56.94 56.98 57.52 NAN 54.3 55.6
31/07/2020 05:10:49 47.74 47.86 48.18 47.6 47.5 46.4 56.95 57.1 57.52 NAN 54.3 55.6
31/07/2020 05:10:50 47.64 47.86 48.18 47.6 47.5 46.4 56.73 56.93 57.52 NAN 54.3 55.6
31/07/2020 05:10:51 47.1 47.64 48.18 47.6 47.5 46.4 56.56 56.9 57.52 NAN 54.3 55.6
31/07/2020 05:10:52 47.56 47.73 48.18 47.6 47.5 46.4 56.61 56.7 57.52 NAN 54.3 55.6
31/07/2020 05:10:53 47.63 47.66 48.18 47.6 47.5 46.4 57.1 57.05 57.52 NAN 54.3 55.6
31/07/2020 05:10:54 47.36 47.62 48.18 47.6 47.5 46.4 56.85 57.06 57.52 NAN 54.3 55.6
31/07/2020 05:10:55 47.2 47.57 48.18 47.6 47.5 46.4 56.61 56.94 57.52 NAN 54.3 55.6
31/07/2020 05:10:56 47.23 47.59 48.18 47.6 47.5 46.4 57.2 57.1 57.52 NAN 54.3 55.6
31/07/2020 05:10:57 47.19 47.5 48.18 47.6 47.5 46.4 57.04 57.13 57.52 NAN 54.3 55.6
31/07/2020 05:10:58 48.1 47.91 48.18 47.6 47.5 46.4 56.81 57.18 57.52 NAN 54.3 55.6
31/07/2020 05:10:59 47.33 47.88 48.18 47.6 47.5 46.4 56.42 56.94 57.52 NAN 54.3 55.6
31/07/2020 05:11:00 47.54 47.74 48.18 47.6 47.5 46.4 56.87 56.98 57.52 NAN 54.3 55.6
31/07/2020 05:11:01 47.51 47.76 48.18 47.6 47.5 46.4 56.51 56.87 57.52 NAN 54.3 55.6
31/07/2020 05:11:02 47.3 47.93 48.18 47.6 47.5 46.4 56.66 56.78 57.52 NAN 54.3 55.6
31/07/2020 05:11:03 47.72 47.67 48.18 47.6 47.5 46.4 57.06 57.02 57.52 NAN 54.3 55.6
31/07/2020 05:11:04 47.2 47.77 48.18 47.6 47.5 46.4 56.55 57.11 57.52 NAN 54.3 55.6
31/07/2020 05:11:05 47.6 47.55 48.18 47.6 47.5 46.4 57.01 57.05 57.52 NAN 54.3 55.6
31/07/2020 05:11:06 47.56 47.78 48.18 47.6 47.5 46.4 56.23 56.84 57.52 NAN 54.3 55.6
31/07/2020 05:11:07 47.26 47.56 48.18 47.6 47.5 46.4 56.25 56.51 57.52 NAN 54.3 55.6
31/07/2020 05:11:08 48.11 48.04 48.18 47.6 47.5 46.4 56.71 56.63 57.52 NAN 54.3 55.6
31/07/2020 05:11:09 48.15 48.23 48.23 47.6 47.5 46.4 56.56 56.78 57.52 NAN 54.3 55.6
31/07/2020 05:11:10 47.79 48.04 48.23 47.6 47.5 46.4 56.58 56.62 57.52 NAN 54.3 55.6
31/07/2020 05:11:11 47.8 48.15 48.23 47.6 47.5 46.4 57.06 56.95 57.52 NAN 54.3 55.6
31/07/2020 05:11:12 48.22 48.15 48.23 47.6 47.5 46.4 57.08 57.06 57.52 NAN 54.3 55.6
31/07/2020 05:11:13 47.69 48.22 48.23 47.6 47.5 46.4 56.34 57.14 57.52 NAN 54.3 55.6
31/07/2020 05:11:14 47.15 47.86 48.23 47.6 47.5 46.4 57.17 56.97 57.52 NAN 54.3 55.6
31/07/2020 05:11:15 48.23 48.14 48.23 47.6 47.5 46.4 57.01 57.13 57.37 NAN 54.3 55.6
31/07/2020 05:11:16 47 47.86 48.23 47.6 47.5 46.4 57.2 57.31 57.31 NAN 54.3 55.6
31/07/2020 05:11:17 48.47 48.28 48.28 47.6 47.5 46.4 57.2 57.26 57.31 NAN 54.3 55.6
31/07/2020 05:11:18 47.93 48.4 48.4 47.6 47.5 46.4 57.04 57.3 57.31 NAN 54.3 55.6
31/07/2020 05:11:19 47.38 48.22 48.4 47.6 47.5 46.4 56.63 57.11 57.31 NAN 54.3 55.6
31/07/2020 05:11:20 47.43 47.73 48.4 47.6 47.5 46.4 56.59 56.94 57.31 NAN 54.3 55.6
31/07/2020 05:11:21 48.05 48.19 48.4 47.6 47.5 46.4 56.75 56.87 57.31 NAN 54.3 55.6
31/07/2020 05:11:22 47.31 47.77 48.4 47.6 47.5 46.4 56.59 56.89 57.31 NAN 54.3 55.6
31/07/2020 05:11:23 47.34 47.55 48.4 47.6 47.5 46.4 56.99 57.02 57.31 NAN 54.3 55.6
31/07/2020 05:11:24 47.19 47.63 48.4 47.6 47.5 46.4 56.86 57.13 57.31 NAN 54.3 55.6
31/07/2020 05:11:25 47.62 47.55 48.4 47.6 47.5 46.4 56.9 56.99 57.31 NAN 54.3 55.6
31/07/2020 05:11:26 47.8 47.81 48.4 47.6 47.5 46.4 56.71 57.02 57.31 NAN 54.3 55.6
31/07/2020 05:11:27 47.75 47.86 48.4 47.6 47.5 46.4 57.3 57.28 57.31 NAN 54.3 55.6
31/07/2020 05:11:28 47.49 47.86 48.4 47.6 47.5 46.4 56.62 57.24 57.31 NAN 54.3 55.6
31/07/2020 05:11:29 47.02 47.67 48.4 47.6 47.5 46.4 57 57.06 57.31 NAN 54.3 55.6
31/07/2020 05:11:30 47.84 47.85 48.4 47.6 47.5 46.4 57.01 57.08 57.31 NAN 54.3 55.6
31/07/2020 05:11:31 47.56 47.81 48.4 47.6 47.5 46.4 57.05 57.23 57.31 NAN 54.3 55.6
31/07/2020 05:11:32 47.68 47.8 48.4 47.6 47.5 46.4 56.65 57.03 57.31 NAN 54.3 55.6
31/07/2020 05:11:33 47.59 47.82 48.4 47.6 47.5 46.4 56.26 56.83 57.31 NAN 54.3 55.6
31/07/2020 05:11:34 48.21 48.25 48.4 47.6 47.5 46.4 56.56 56.68 57.31 NAN 54.3 55.6
31/07/2020 05:11:35 47.33 48.06 48.4 47.6 47.5 46.4 57.04 57 57.31 NAN 54.3 55.6
31/07/2020 05:11:36 47.64 47.8 48.4 47.6 47.5 46.4 56.78 56.9 57.31 NAN 54.3 55.6
31/07/2020 05:11:37 47.63 47.8 48.4 47.6 47.5 46.4 57.19 57.15 57.31 NAN 54.3 55.6
31/07/2020 05:11:38 47.72 47.81 48.4 47.6 47.5 46.4 57.05 57.25 57.31 NAN 54.3 55.6
31/07/2020 05:11:39 46.91 47.79 48.4 47.6 47.5 46.4 56.73 57.03 57.31 NAN 54.3 55.6
31/07/2020 05:11:40 47.69 47.78 48.4 47.6 47.5 46.4 57.41 57.4 57.4 NAN 54.3 55.6
31/07/2020 05:11:41 48.06 47.86 48.4 47.6 47.5 46.4 56.83 57.48 57.48 NAN 54.3 55.6
31/07/2020 05:11:42 47.26 47.85 48.4 47.6 47.5 46.4 57.16 57.16 57.48 NAN 54.3 55.6
31/07/2020 05:11:43 46.96 47.55 48.4 47.6 47.5 46.4 56.51 57.06 57.48 NAN 54.3 55.6
31/07/2020 05:11:44 46.99 47.26 48.4 47.6 47.5 46.4 56.46 56.91 57.48 NAN 54.3 55.6
31/07/2020 05:11:45 48.04 47.77 48.4 47.6 47.5 46.4 56.93 56.98 57.48 NAN 54.3 55.6
31/07/2020 05:11:46 47.38 47.8 48.4 47.6 47.5 46.4 56.51 56.87 57.48 NAN 54.3 55.6
31/07/2020 05:11:47 47.98 47.92 48.4 47.6 47.5 46.4 57.13 57.03 57.48 NAN 54.3 55.6
31/07/2020 05:11:48 48.21 48.16 48.25 47.6 47.5 46.4 56.95 57.07 57.48 NAN 54.3 55.6
31/07/2020 05:11:49 47.86 48.31 48.31 47.6 47.5 46.4 56.73 57.03 57.48 NAN 54.3 55.6
31/07/2020 05:11:50 48.26 48.18 48.31 47.6 47.5 46.4 57.36 57.21 57.48 NAN 54.3 55.6
31/07/2020 05:11:51 47.67 48.15 48.31 47.6 47.5 46.4 57.05 57.28 57.48 NAN 54.3 55.6
31/07/2020 05:11:52 47.38 47.97 48.31 47.6 47.5 46.4 56.69 57.18 57.48 NAN 54.3 55.6
31/07/2020 05:11:53 47.82 47.87 48.31 47.6 47.5 46.4 56.89 56.99 57.48 NAN 54.3 55.6
31/07/2020 05:11:54 47.78 47.9 48.31 47.6 47.5 46.4 56.74 56.95 57.48 NAN 54.3 55.6
31/07/2020 05:11:55 47.08 47.93 48.31 47.6 47.5 46.4 56.8 56.93 57.48 NAN 54.3 55.6
31/07/2020 05:11:56 47.15 47.53 48.31 47.6 47.5 46.4 56.62 57.1 57.48 NAN 54.3 55.6
31/07/2020 05:11:57 47.98 48.02 48.31 47.6 47.5 46.4 57.27 57.07 57.48 NAN 54.3 55.6
31/07/2020 05:11:58 47.43 47.8 48.31 47.6 47.5 46.4 56.83 57.01 57.48 NAN 54.3 55.6
31/07/2020 05:11:59 47.74 47.86 48.31 47.6 47.5 46.4 56.86 57.04 57.48 NAN 54.3 55.6
31/07/2020 05:12:00 48.31 48.26 48.31 47.6 47.5 46.4 56.76 57.05 57.48 NAN 54.3 55.6
31/07/2020 05:12:01 48.05 48.23 48.31 47.6 47.5 46.4 57.09 57.03 57.48 NAN 54.3 55.6
31/07/2020 05:12:02 47.82 48.12 48.31 47.6 47.5 46.4 56.95 57.04 57.48 NAN 54.3 55.6
31/07/2020 05:12:03 47.63 48.16 48.31 47.6 47.5 46.4 56.91 57.13 57.48 NAN 54.3 55.6
31/07/2020 05:12:04 47.2 47.73 48.31 47.6 47.5 46.4 56.78 57.02 57.48 NAN 54.3 55.6
31/07/2020 05:12:05 47.34 47.69 48.31 47.6 47.5 46.4 57.14 57.11 57.48 NAN 54.3 55.6
31/07/2020 05:12:06 48.18 48.12 48.31 47.6 47.5 46.4 56.42 57.13 57.48 NAN 54.3 55.6
31/07/2020 05:12:07 47.31 47.94 48.31 47.6 47.5 46.4 56.74 56.86 57.48 NAN 54.3 55.6
31/07/2020 05:12:08 48.36 48.05 48.31 47.6 47.5 46.4 57.05 56.98 57.48 NAN 54.3 55.6
31/07/2020 05:12:09 47.62 48.12 48.31 47.6 47.5 46.4 57.12 57.23 57.48 NAN 54.3 55.6
31/07/2020 05:12:10 47.24 47.81 48.31 47.6 47.5 46.4 56.93 57.15 57.48 NAN 54.3 55.6
31/07/2020 05:12:11 47.59 47.84 48.31 47.6 47.5 46.4 56.4 57.1 57.28 NAN 54.3 55.6
31/07/2020 05:12:12 47.69 47.72 48.31 47.6 47.5 46.4 56.59 56.73 57.28 NAN 54.3 55.6
31/07/2020 05:12:13 47.15 47.9 48.31 47.6 47.5 46.4 56.97 56.94 57.28 NAN 54.3 55.6
31/07/2020 05:12:14 47.59 47.72 48.31 47.6 47.5 46.4 57 57.12 57.28 NAN 54.3 55.6
31/07/2020 05:12:15 48.14 47.9 48.31 47.6 47.5 46.4 56.91 57 57.28 NAN 54.3 55.6
31/07/2020 05:12:16 47.58 47.88 48.31 47.6 47.5 46.4 56.83 56.96 57.28 NAN 54.3 55.6
31/07/2020 05:12:17 48.01 48.2 48.31 47.6 47.5 46.4 57.18 57.2 57.28 NAN 54.3 55.6
31/07/2020 05:12:18 47.64 48.19 48.31 47.6 47.5 46.4 56.97 57.29 57.29 NAN 54.3 55.6
31/07/2020 05:12:19 47.73 47.95 48.26 47.6 47.5 46.4 57.02 57.22 57.29 NAN 54.3 55.6
31/07/2020 05:12:20 48.17 48.02 48.26 47.6 47.5 46.4 57.5 57.44 57.44 NAN 54.3 55.6
31/07/2020 05:12:21 47.77 48.04 48.26 47.6 47.5 46.4 56.94 57.3 57.44 NAN 54.3 55.6
31/07/2020 05:12:22 47.6 47.96 48.26 47.6 47.5 46.4 57.08 57.23 57.44 NAN 54.3 55.6
31/07/2020 05:12:23 46.84 47.86 48.26 47.6 47.5 46.4 57.04 57.21 57.44 NAN 54.3 55.6
31/07/2020 05:12:24 46.93 47.28 48.26 47.6 47.5 46.4 57.27 57.33 57.44 NAN 54.3 55.6
31/07/2020 05:12:25 47.64 47.55 48.26 47.6 47.5 46.4 56.96 57.3 57.44 NAN 54.3 55.6
31/07/2020 05:12:26 47.86 47.77 48.26 47.6 47.5 46.4 56.59 57.1 57.44 NAN 54.3 55.6
31/07/2020 05:12:27 47.41 47.76 48.26 47.6 47.5 46.4 56.52 56.88 57.44 NAN 54.3 55.6
31/07/2020 05:12:28 47.46 47.81 48.26 47.6 47.5 46.4 56.72 56.79 57.44 NAN 54.3 55.6
31/07/2020 05:12:29 47.94 47.85 48.26 47.6 47.5 46.4 56.95 56.96 57.44 NAN 54.3 55.6
31/07/2020 05:12:30 47.61 47.87 48.23 47.6 47.5 46.4 56.97 57.05 57.44 NAN 54.3 55.6
31/07/2020 05:12:31 45.99 47.8 48.2 47.6 47.5 46.4 56.57 57.03 57.44 NAN 54.3 55.6
31/07/2020 05:12:32 48.08 47.57 48.2 47.6 47.5 46.4 57.03 56.96 57.44 NAN 54.3 55.6
31/07/2020 05:12:33 47.51 47.69 48.2 47.6 47.5 46.4 56.81 57.1 57.44 NAN 54.3 55.6
31/07/2020 05:12:34 47 47.71 48.2 47.6 47.5 46.4 56.54 56.9 57.44 NAN 54.3 55.6
31/07/2020 05:12:35 48.47 48.12 48.2 47.6 47.5 46.4 57.4 57.16 57.44 NAN 54.3 55.6
31/07/2020 05:12:36 47.4 48.01 48.2 47.6 47.5 46.4 57 57.11 57.44 NAN 54.3 55.6
31/07/2020 05:12:37 47.91 47.99 48.2 47.6 47.5 46.4 56.79 57.15 57.44 NAN 54.3 55.6
31/07/2020 05:12:38 46.57 47.84 48.2 47.6 47.5 46.4 56.74 57.01 57.44 NAN 54.3 55.6
31/07/2020 05:12:39 47.86 47.8 48.2 47.6 47.5 46.4 57.03 57.14 57.44 NAN 54.3 55.6
31/07/2020 05:12:40 48.44 48.14 48.2 47.6 47.5 46.4 56.99 57.08 57.44 NAN 54.3 55.6
31/07/2020 05:12:41 46.45 48.08 48.2 47.6 47.5 46.4 56.68 57.01 57.44 NAN 54.3 55.6
31/07/2020 05:12:42 47.64 47.56 48.2 47.6 47.5 46.4 56.85 57 57.44 NAN 54.3 55.6
31/07/2020 05:12:43 47.51 47.67 48.2 47.6 47.5 46.4 56.8 57 57.44 NAN 54.3 55.6
31/07/2020 05:12:44 48.03 48.03 48.2 47.6 47.5 46.4 57.02 57.08 57.44 NAN 54.3 55.6
31/07/2020 05:12:45 47.63 48.03 48.2 47.6 47.5 46.4 56.93 57.13 57.44 NAN 54.3 55.6
31/07/2020 05:12:46 47.92 47.96 48.2 47.6 47.5 46.4 56.81 57.05 57.44 NAN 54.3 55.6
31/07/2020 05:12:47 47.67 47.99 48.19 47.6 47.5 46.4 56.64 57.07 57.44 NAN 54.3 55.6
31/07/2020 05:12:48 47.57 47.92 48.14 47.6 47.5 46.4 56.27 56.78 57.44 NAN 54.3 55.6
31/07/2020 05:12:49 47.85 47.95 48.14 47.6 47.5 46.4 57.21 56.98 57.44 NAN 54.3 55.6
31/07/2020 05:12:50 47.33 47.96 48.14 47.6 47.5 46.4 56.51 56.96 57.33 NAN 54.3 55.6
31/07/2020 05:12:51 47.81 47.87 48.14 47.6 47.5 46.4 57.45 57.24 57.33 NAN 54.3 55.6
31/07/2020 05:12:52 47.48 47.93 48.14 47.6 47.5 46.4 57.2 57.3 57.33 NAN 54.3 55.6
31/07/2020 05:12:53 47.47 47.61 48.14 47.6 47.5 46.4 56.85 57.27 57.33 NAN 54.3 55.6
31/07/2020 05:12:54 48.14 48.02 48.14 47.6 47.5 46.4 56.3 57.12 57.3 NAN 54.3 55.6
31/07/2020 05:12:55 47.62 48.06 48.14 47.6 47.5 46.4 56.78 56.9 57.3 NAN 54.3 55.6
31/07/2020 05:12:56 47.78 47.89 48.14 47.6 47.5 46.4 56.62 56.78 57.3 NAN 54.3 55.6
31/07/2020 05:12:57 47.73 47.91 48.14 47.6 47.5 46.4 57.08 56.97 57.3 NAN 54.3 55.6
31/07/2020 05:12:58 47.94 47.96 48.14 47.6 47.5 46.4 57.04 57.25 57.3 NAN 54.3 55.6
31/07/2020 05:12:59 47.32 47.99 48.14 47.6 47.5 46.4 57.07 57.23 57.3 NAN 54.3 55.6
31/07/2020 05:13:00 47.43 47.66 48.14 47.6 47.5 46.4 57.16 57.26 57.3 NAN 54.3 55.6
31/07/2020 05:13:01 48.01 47.97 48.14 47.6 47.5 46.4 57.05 57.42 57.42 NAN 54.3 55.6
31/07/2020 05:13:02 47.31 47.85 48.14 47.6 47.5 46.4 56.96 57.16 57.42 NAN 54.3 55.6
31/07/2020 05:13:03 46.58 47.47 48.14 47.6 47.5 46.4 56.97 57.16 57.42 NAN 54.3 55.6
31/07/2020 05:13:04 47.4 47.39 48.14 47.6 47.5 46.4 57.02 57.11 57.42 NAN 54.3 55.6
31/07/2020 05:13:05 47.7 47.77 48.14 47.6 47.5 46.4 56.77 57.05 57.42 NAN 54.3 55.6
31/07/2020 05:13:06 47.33 47.77 48.14 47.6 47.5 46.4 56.71 57.11 57.42 NAN 54.3 55.6
31/07/2020 05:13:07 47.74 47.72 48.14 47.6 47.5 46.4 56.75 56.91 57.42 NAN 54.3 55.6
31/07/2020 05:13:08 47.88 47.97 48.14 47.6 47.5 46.4 56.77 56.95 57.42 NAN 54.3 55.6
31/07/2020 05:13:09 48.23 48.15 48.15 47.6 47.5 46.4 56.98 57.04 57.42 NAN 54.3 55.6
31/07/2020 05:13:10 47.61 48.07 48.15 47.6 47.5 46.4 56.77 56.96 57.42 NAN 54.3 55.6
31/07/2020 05:13:11 48.11 48.15 48.15 47.6 47.5 46.4 56.67 56.91 57.42 NAN 54.3 55.6
31/07/2020 05:13:12 47.65 48.01 48.15 47.6 47.5 46.4 56.99 57.05 57.42 NAN 54.3 55.6
31/07/2020 05:13:13 48.03 48.01 48.15 47.6 47.5 46.4 56.81 57.08 57.42 NAN 54.3 55.6
31/07/2020 05:13:14 47.49 48.02 48.15 47.6 47.5 46.4 57.1 57.15 57.42 NAN 54.3 55.6
31/07/2020 05:13:15 47.9 47.87 48.15 47.6 47.5 46.4 56.94 57.09 57.42 NAN 54.3 55.6
31/07/2020 05:13:16 46.93 47.84 48.15 47.6 47.5 46.4 56.58 56.99 57.42 NAN 54.3 55.6
31/07/2020 05:13:17 47.98 47.92 48.15 47.6 47.5 46.4 57.26 57.2 57.42 NAN 54.3 55.6
31/07/2020 05:13:18 47.54 47.85 48.15 47.6 47.5 46.4 57.11 57.35 57.42 NAN 54.3 55.6
31/07/2020 05:13:19 47.74 47.79 48.15 47.6 47.5 46.4 57.72 57.65 57.65 NAN 54.3 55.6
31/07/2020 05:13:20 48.08 48.17 48.17 47.6 47.5 46.4 56.81 57.66 57.66 NAN 54.3 55.6
31/07/2020 05:13:21 47.95 48.12 48.17 47.6 47.5 46.4 56.84 57.14 57.66 NAN 54.3 55.6
31/07/2020 05:13:22 46.57 47.96 48.17 47.6 47.5 46.4 56.82 57.12 57.66 NAN 54.3 55.6
31/07/2020 05:13:23 46.94 47.17 48.17 47.6 47.5 46.4 56.93 56.91 57.66 NAN 54.3 55.6
31/07/2020 05:13:24 47.44 47.38 48.17 47.6 47.5 46.4 56.98 57.17 57.66 NAN 54.3 55.6
31/07/2020 05:13:25 47.48 47.62 48.17 47.6 47.5 46.4 56.56 56.99 57.66 NAN 54.3 55.6
31/07/2020 05:13:26 47.48 47.67 48.17 47.6 47.5 46.4 57.15 57.03 57.66 NAN 54.3 55.6
31/07/2020 05:13:27 47.46 47.68 48.17 47.6 47.5 46.4 56.82 57.09 57.66 NAN 54.3 55.6
31/07/2020 05:13:28 47.9 47.84 48.17 47.6 47.5 46.4 56.86 57.16 57.66 NAN 54.3 55.6
31/07/2020 05:13:29 47.42 47.79 48.17 47.6 47.5 46.4 56.65 56.81 57.66 NAN 54.3 55.6
31/07/2020 05:13:30 46.98 47.6 48.17 47.6 47.5 46.4 56.42 56.86 57.66 NAN 54.3 55.6
31/07/2020 05:13:31 47.84 47.85 48.17 47.6 47.5 46.4 57.71 57.32 57.66 NAN 54.3 55.6
31/07/2020 05:13:32 47.4 47.71 48.17 47.6 47.5 46.4 57.13 57.37 57.66 NAN 54.3 55.6
31/07/2020 05:13:33 47.91 47.86 48.17 47.6 47.5 46.4 56.76 57.29 57.66 NAN 54.3 55.6
31/07/2020 05:13:34 47.42 47.86 48.17 47.6 47.5 46.4 56.92 57.11 57.66 NAN 54.3 55.6
31/07/2020 05:13:35 47.56 47.94 48.17 47.6 47.5 46.4 56.91 57.13 57.66 NAN 54.3 55.6
31/07/2020 05:13:36 46.87 47.42 48.17 47.6 47.5 46.4 56.49 56.81 57.66 NAN 54.3 55.6
31/07/2020 05:13:37 47.77 47.56 48.17 47.6 47.5 46.4 57.28 57.11 57.66 NAN 54.3 55.6
31/07/2020 05:13:38 47.37 47.78 48.17 47.6 47.5 46.4 56.92 57.35 57.66 NAN 54.3 55.6
31/07/2020 05:13:39 47.08 47.54 48.17 47.6 47.5 46.4 56.76 57.02 57.66 NAN 54.3 55.6
31/07/2020 05:13:40 47.44 47.47 48.17 47.6 47.5 46.4 56.41 56.9 57.66 NAN 54.3 55.6
31/07/2020 05:13:41 47.44 47.61 48.17 47.6 47.5 46.4 56.29 56.66 57.66 NAN 54.3 55.6
31/07/2020 05:13:42 47.88 47.82 48.17 47.6 47.5 46.4 56.72 56.73 57.66 NAN 54.3 55.6
31/07/2020 05:13:43 47.74 47.89 48.17 47.6 47.5 46.4 57.38 57.26 57.66 NAN 54.3 55.6
31/07/2020 05:13:44 47.7 48.01 48.17 47.6 47.5 46.4 56.75 57.12 57.66 NAN 54.3 55.6
31/07/2020 05:13:45 47.61 47.8 48.17 47.6 47.5 46.4 56.47 56.91 57.66 NAN 54.3 55.6
31/07/2020 05:13:46 48.12 48.08 48.17 47.6 47.5 46.4 56.46 56.7 57.66 NAN 54.3 55.6
31/07/2020 05:13:47 47.43 48.05 48.17 47.6 47.5 46.4 56.79 56.87 57.66 NAN 54.3 55.6
31/07/2020 05:13:48 47.67 47.71 48.17 47.6 47.5 46.4 57.19 57.1 57.66 NAN 54.3 55.6
31/07/2020 05:13:49 47.53 47.79 48.17 47.6 47.5 46.4 56.9 57.08 57.66 NAN 54.3 55.6
31/07/2020 05:13:50 47.79 48.01 48.12 47.6 47.5 46.4 56.95 57.29 57.37 NAN 54.3 55.6
31/07/2020 05:13:51 47.48 47.79 48.08 47.6 47.5 46.4 56.63 57.01 57.37 NAN 54.3 55.6
31/07/2020 05:13:52 47.83 47.81 48.08 47.6 47.5 46.4 57.25 57.14 57.37 NAN 54.3 55.6
31/07/2020 05:13:53 46.9 47.77 48.08 47.6 47.5 46.4 56.97 57.18 57.37 NAN 54.3 55.6
31/07/2020 05:13:54 47.96 47.92 48.08 47.6 47.5 46.4 56.43 57.01 57.37 NAN 54.3 55.6
31/07/2020 05:13:55 47.07 47.81 48.08 47.6 47.5 46.4 57.09 57.08 57.37 NAN 54.3 55.6
31/07/2020 05:13:56 47.48 47.57 48.08 47.6 47.5 46.4 56.83 56.95 57.37 NAN 54.3 55.6
31/07/2020 05:13:57 47.63 47.67 48.08 47.6 47.5 46.4 56.91 56.98 57.37 NAN 54.3 55.6
31/07/2020 05:13:58 47.74 47.84 48.08 47.6 47.5 46.4 56.59 56.89 57.37 NAN 54.3 55.6
31/07/2020 05:13:59 47.73 47.87 48.08 47.6 47.5 46.4 57.34 57.14 57.37 NAN 54.3 55.6
31/07/2020 05:14:00 47.81 47.94 48.08 47.6 47.5 46.4 57.02 57.39 57.39 NAN 54.3 55.6
31/07/2020 05:14:01 47.45 47.85 48.08 47.6 47.5 46.4 56.99 57.14 57.39 NAN 54.3 55.6
31/07/2020 05:14:02 48.24 48.13 48.13 47.6 47.5 46.4 56.97 57.13 57.39 NAN 54.3 55.6
31/07/2020 05:14:03 48.17 48.29 48.29 47.6 47.5 46.4 56.75 57.12 57.39 NAN 54.3 55.6
31/07/2020 05:14:04 48.22 48.25 48.29 47.6 47.5 46.4 57.02 57.06 57.39 NAN 54.3 55.6
31/07/2020 05:14:05 47.92 48.31 48.31 47.6 47.5 46.4 56.92 57.22 57.39 NAN 54.3 55.6
31/07/2020 05:14:06 47.09 48.06 48.31 47.6 47.5 46.4 56.46 56.98 57.39 NAN 54.3 55.6
31/07/2020 05:14:07 47.1 47.58 48.31 47.6 47.5 46.4 56.55 56.83 57.39 NAN 54.3 55.6
31/07/2020 05:14:08 47.51 47.57 48.31 47.6 47.5 46.4 56.33 56.77 57.39 NAN 54.3 55.6
31/07/2020 05:14:09 47.77 47.78 48.31 47.6 47.5 46.4 56.63 56.58 57.39 NAN 54.3 55.6
31/07/2020 05:14:10 47.24 47.89 48.31 47.6 47.5 46.4 56.63 56.83 57.39 NAN 54.3 55.6
31/07/2020 05:14:11 47.83 47.86 48.31 47.6 47.5 46.4 56.53 56.75 57.39 NAN 54.3 55.6
31/07/2020 05:14:12 47.9 47.87 48.31 47.6 47.5 46.4 57.02 56.97 57.39 NAN 54.3 55.6
31/07/2020 05:14:13 47.45 47.94 48.31 47.6 47.5 46.4 56.6 56.9 57.39 NAN 54.3 55.6
31/07/2020 05:14:14 48.02 48.14 48.31 47.6 47.5 46.4 56.89 57 57.39 NAN 54.3 55.6
31/07/2020 05:14:15 47.3 48.05 48.31 47.6 47.5 46.4 56.89 56.93 57.39 NAN 54.3 55.6
31/07/2020 05:14:16 47.23 47.64 48.31 47.6 47.5 46.4 56.46 56.8 57.39 NAN 54.3 55.6
31/07/2020 05:14:17 47.11 47.26 48.31 47.6 47.5 46.4 56.84 56.93 57.39 NAN 54.3 55.6
31/07/2020 05:14:18 47.45 47.48 48.31 47.6 47.5 46.4 56.71 56.93 57.39 NAN 54.3 55.6
31/07/2020 05:14:19 47.17 47.46 48.31 47.6 47.5 46.4 56.85 56.86 57.39 NAN 54.3 55.6
31/07/2020 05:14:20 47.74 47.76 48.31 47.6 47.5 46.4 57.05 57.13 57.39 NAN 54.3 55.6
31/07/2020 05:14:21 48.08 48.05 48.31 47.6 47.5 46.4 56.78 57.13 57.39 NAN 54.3 55.6
31/07/2020 05:14:22 47.56 48.01 48.31 47.6 47.5 46.4 56.97 57.04 57.39 NAN 54.3 55.6
31/07/2020 05:14:23 47.28 47.68 48.31 47.6 47.5 46.4 57.12 57.13 57.39 NAN 54.3 55.6
31/07/2020 05:14:24 47.34 47.74 48.31 47.6 47.5 46.4 57.06 57.3 57.39 NAN 54.3 55.6
31/07/2020 05:14:25 47.91 47.79 48.31 47.6 47.5 46.4 57.16 57.18 57.39 NAN 54.3 55.6
31/07/2020 05:14:26 47.68 47.93 48.31 47.6 47.5 46.4 57.09 57.25 57.39 NAN 54.3 55.6
31/07/2020 05:14:27 47.48 47.85 48.31 47.6 47.5 46.4 58.09 57.85 57.85 NAN 54.3 55.6
31/07/2020 05:14:28 47.4 47.62 48.31 47.6 47.5 46.4 57.71 57.89 57.89 NAN 54.3 55.6
31/07/2020 05:14:29 47.67 47.74 48.31 47.6 47.5 46.4 57.64 57.99 57.99 NAN 54.3 55.6
31/07/2020 05:14:30 47.78 47.94 48.31 47.6 47.5 46.4 59.81 59.51 59.51 NAN 54.3 55.6
31/07/2020 05:14:31 48.38 48.19 48.31 47.6 47.5 46.4 58.42 59.75 59.75 NAN 54.3 55.6
31/07/2020 05:14:32 47.3 48.06 48.31 47.6 47.5 46.4 59.23 59.36 59.75 NAN 54.3 55.6
31/07/2020 05:14:33 47.74 47.84 48.31 47.6 47.5 46.4 57.42 59.14 59.75 NAN 54.3 55.6
31/07/2020 05:14:34 47.54 47.81 48.31 47.6 47.5 46.4 57.44 58.2 59.75 NAN 54.3 55.6
31/07/2020 05:14:35 47.49 47.73 48.19 47.6 47.5 46.4 57.09 57.83 59.75 NAN 54.3 55.6
31/07/2020 05:14:36 47.67 47.81 48.19 47.6 47.5 46.4 56.93 57.42 59.75 NAN 54.3 55.6
31/07/2020 05:14:37 47.56 47.95 48.19 47.6 47.5 46.4 57.1 57.37 59.75 NAN 54.3 55.6
31/07/2020 05:14:38 47.12 47.56 48.19 47.6 47.5 46.4 59.54 59.18 59.75 NAN 54.3 55.6
31/07/2020 05:14:39 47.35 47.71 48.19 47.6 47.5 46.4 57.48 59 59.75 NAN 54.3 55.6
31/07/2020 05:14:40 47.94 47.78 48.19 47.6 47.5 46.4 56.33 57.94 59.75 NAN 54.3 55.6
31/07/2020 05:14:41 47.95 48.04 48.19 47.6 47.5 46.4 56.9 57.12 59.75 NAN 54.3 55.6
31/07/2020 05:14:42 47.5 48.2 48.2 47.6 47.5 46.4 56.98 57.14 59.75 NAN 54.3 55.6
31/07/2020 05:14:43 47.71 47.73 48.2 47.6 47.5 46.4 56.76 57.12 59.75 NAN 54.3 55.6
31/07/2020 05:14:44 47.28 47.99 48.2 47.6 47.5 46.4 57.41 57.31 59.75 NAN 54.3 55.6
31/07/2020 05:14:45 47.54 47.71 48.2 47.6 47.5 46.4 56.55 57.32 59.75 NAN 54.3 55.6
31/07/2020 05:14:46 47.53 47.68 48.2 47.6 47.5 46.4 57.07 57 59.75 NAN 54.3 55.6
31/07/2020 05:14:47 47.27 47.69 48.2 47.6 47.5 46.4 56.97 57.11 59.75 NAN 54.3 55.6
31/07/2020 05:14:48 47.94 47.8 48.2 47.6 47.5 46.4 56.82 57.09 59.75 NAN 54.3 55.6
31/07/2020 05:14:49 47.68 48 48.2 47.6 47.5 46.4 56.61 56.88 59.75 NAN 54.3 55.6
31/07/2020 05:14:50 47.52 47.75 48.2 47.6 47.5 46.4 56.3 56.77 59.75 NAN 54.3 55.6
31/07/2020 05:14:51 47.51 47.79 48.2 47.6 47.5 46.4 56.57 56.66 59.75 NAN 54.3 55.6
31/07/2020 05:14:52 47.74 47.83 48.2 47.6 47.5 46.4 56.91 56.86 59.75 NAN 54.3 55.6
31/07/2020 05:14:53 47.37 47.85 48.2 47.6 47.5 46.4 57.2 57.14 59.75 NAN 54.3 55.6
31/07/2020 05:14:54 47.1 47.58 48.2 47.6 47.5 46.4 57.45 57.44 59.75 NAN 54.3 55.6
31/07/2020 05:14:55 47.53 47.76 48.2 47.6 47.5 46.4 56.92 57.42 59.75 NAN 54.3 55.6
31/07/2020 05:14:56 47.65 47.85 48.2 47.6 47.5 46.4 56.68 57.28 59.75 NAN 54.3 55.6
31/07/2020 05:14:57 47.67 47.81 48.2 47.6 47.5 46.4 56.85 57 59.75 NAN 54.3 55.6
31/07/2020 05:14:58 46.99 47.77 48.2 47.6 47.5 46.4 56.67 56.93 59.75 NAN 54.3 55.6
31/07/2020 05:14:59 47.67 47.72 48.2 47.6 47.5 46.4 56.62 56.87 59.75 NAN 54.3 55.6
31/07/2020 05:15:00 47.36 47.64 48.2 47.6 47.5 46.4 56.68 56.85 59.75 NAN 54.3 55.6
31/07/2020 05:15:01 47.43 47.68 48.2 47.6 47.5 46.4 56.84 56.88 59.36 NAN 54.3 55.6
31/07/2020 05:15:02 47.56 47.82 48.2 47.6 47.5 46.4 56.72 56.86 59.18 NAN 54.3 55.6
31/07/2020 05:15:03 47.97 47.88 48.2 47.6 47.5 46.4 57.39 57.25 59.18 NAN 54.3 55.6
31/07/2020 05:15:04 47.81 48.02 48.2 47.6 47.5 46.4 57.21 57.37 59.18 NAN 54.3 55.6
31/07/2020 05:15:05 47.57 48.08 48.2 47.6 47.5 46.4 56.73 57.29 59.18 NAN 54.3 55.6
31/07/2020 05:15:06 48.17 47.99 48.2 47.6 47.5 46.4 56.64 56.92 59.18 NAN 54.3 55.6
31/07/2020 05:15:07 47.8 48.13 48.2 47.6 47.5 46.4 57.47 57.23 59.18 NAN 54.3 55.6
31/07/2020 05:15:08 47.3 47.97 48.2 47.6 47.5 46.4 56.84 57.23 59 NAN 54.3 55.6
31/07/2020 05:15:09 47.84 47.79 48.2 47.6 47.5 46.4 57.25 57.33 57.94 NAN 54.3 55.6
31/07/2020 05:15:10 48.03 48.21 48.21 47.6 47.5 46.4 56.81 57.18 57.44 NAN 54.3 55.6
31/07/2020 05:15:11 46.87 48.01 48.21 47.6 47.5 46.4 56.57 57.17 57.44 NAN 54.3 55.6
31/07/2020 05:15:12 47.75 47.65 48.21 47.6 47.5 46.4 56.52 56.79 57.44 NAN 54.3 55.6
31/07/2020 05:15:13 47.42 47.75 48.21 47.6 47.5 46.4 56.82 56.89 57.44 NAN 54.3 55.6
31/07/2020 05:15:14 47.59 47.67 48.21 47.6 47.5 46.4 57.16 57.08 57.44 NAN 54.3 55.6
31/07/2020 05:15:15 47.91 48.01 48.21 47.6 47.5 46.4 57.08 57.17 57.44 NAN 54.3 55.6
31/07/2020 05:15:16 47.77 47.95 48.21 47.6 47.5 46.4 56.54 57.11 57.44 NAN 54.3 55.6
31/07/2020 05:15:17 47.59 47.86 48.21 47.6 47.5 46.4 56.88 56.92 57.44 NAN 54.3 55.6
31/07/2020 05:15:18 47.62 47.83 48.21 47.6 47.5 46.4 56.26 56.95 57.44 NAN 54.3 55.6
31/07/2020 05:15:19 47.48 47.76 48.21 47.6 47.5 46.4 56.63 56.69 57.44 NAN 54.3 55.6
31/07/2020 05:15:20 47.1 47.67 48.21 47.6 47.5 46.4 56.97 57.06 57.44 NAN 54.3 55.6
31/07/2020 05:15:21 47.91 47.8 48.21 47.6 47.5 46.4 56.72 56.84 57.44 NAN 54.3 55.6
31/07/2020 05:15:22 47.11 47.99 48.21 47.6 47.5 46.4 56.85 57.16 57.44 NAN 54.3 55.6
31/07/2020 05:15:23 47.79 47.9 48.21 47.6 47.5 46.4 56.78 56.91 57.44 NAN 54.3 55.6
31/07/2020 05:15:24 47.99 47.96 48.21 47.6 47.5 46.4 56.96 57.11 57.42 NAN 54.3 55.6
31/07/2020 05:15:25 47.8 47.87 48.21 47.6 47.5 46.4 56.77 56.91 57.37 NAN 54.3 55.6
31/07/2020 05:15:26 47.88 47.96 48.21 47.6 47.5 46.4 56.89 56.92 57.37 NAN 54.3 55.6
31/07/2020 05:15:27 47.57 47.97 48.21 47.6 47.5 46.4 56.86 57.08 57.37 NAN 54.3 55.6
31/07/2020 05:15:28 47.34 47.91 48.21 47.6 47.5 46.4 56.79 56.97 57.37 NAN 54.3 55.6
31/07/2020 05:15:29 47.58 47.67 48.21 47.6 47.5 46.4 56.46 56.86 57.37 NAN 54.3 55.6
31/07/2020 05:15:30 47.34 47.62 48.21 47.6 47.5 46.4 56.56 56.67 57.37 NAN 54.3 55.6
31/07/2020 05:15:31 47.45 47.76 48.21 47.6 47.5 46.4 56.81 56.87 57.37 NAN 54.3 55.6
31/07/2020 05:15:32 47.17 47.52 48.21 47.6 47.5 46.4 56.29 56.87 57.37 NAN 54.3 55.6
31/07/2020 05:15:33 47.8 47.68 48.21 47.6 47.5 46.4 57.28 57.02 57.37 NAN 54.3 55.6
31/07/2020 05:15:34 47.08 47.76 48.21 47.6 47.5 46.4 56.48 56.98 57.33 NAN 54.3 55.6
31/07/2020 05:15:35 47.77 47.84 48.21 47.6 47.5 46.4 57 57.02 57.33 NAN 54.3 55.6
31/07/2020 05:15:36 47.4 47.66 48.21 47.6 47.5 46.4 56.95 57.04 57.33 NAN 54.3 55.6
31/07/2020 05:15:37 47.42 47.83 48.21 47.6 47.5 46.4 56.87 57.22 57.33 NAN 54.3 55.6
31/07/2020 05:15:38 47.7 47.7 48.21 47.6 47.5 46.4 56.68 57.07 57.33 NAN 54.3 55.6
31/07/2020 05:15:39 48.1 48.03 48.21 47.6 47.5 46.4 56.85 56.98 57.22 NAN 54.3 55.6
31/07/2020 05:15:40 47.83 48.07 48.07 47.6 47.5 46.4 56.66 56.87 57.22 NAN 54.3 55.6
31/07/2020 05:15:41 47.37 47.92 48.07 47.6 47.5 46.4 56.09 56.89 57.22 NAN 54.3 55.6
31/07/2020 05:15:42 47.19 47.83 48.07 47.6 47.5 46.4 56.71 56.72 57.22 NAN 54.3 55.6
31/07/2020 05:15:43 47.83 47.72 48.07 47.6 47.5 46.4 56.89 56.84 57.22 NAN 54.3 55.6
31/07/2020 05:15:44 47.51 47.69 48.07 47.6 47.5 46.4 56.8 56.98 57.22 NAN 54.3 55.6
31/07/2020 05:15:45 47.45 47.8 48.07 47.6 47.5 46.4 56.66 56.86 57.22 NAN 54.3 55.6
31/07/2020 05:15:46 47.09 47.54 48.07 47.6 47.5 46.4 56.93 57 57.22 NAN 54.3 55.6
31/07/2020 05:15:47 47.71 47.7 48.07 47.6 47.5 46.4 57.13 57.09 57.22 NAN 54.3 55.6
31/07/2020 05:15:48 47.65 47.83 48.07 47.6 47.5 46.4 56.93 57.24 57.24 NAN 54.3 55.6
31/07/2020 05:15:49 47.12 47.7 48.07 47.6 47.5 46.4 56.95 57.12 57.24 NAN 54.3 55.6
31/07/2020 05:15:50 47.22 47.49 48.07 47.6 47.5 46.4 56.45 56.93 57.24 NAN 54.3 55.6
31/07/2020 05:15:51 47.18 47.42 48.07 47.6 47.5 46.4 56.71 56.85 57.24 NAN 54.3 55.6
31/07/2020 05:15:52 47.93 47.83 48.07 47.6 47.5 46.4 56.67 56.87 57.24 NAN 54.3 55.6
31/07/2020 05:15:53 47.29 47.85 48.07 47.6 47.5 46.4 57.44 57.33 57.33 NAN 54.3 55.6
31/07/2020 05:15:54 46.8 47.56 48.07 47.6 47.5 46.4 56.67 57.46 57.46 NAN 54.3 55.6
31/07/2020 05:15:55 47.17 47.39 48.07 47.6 47.5 46.4 56.8 57.02 57.46 NAN 54.3 55.6
31/07/2020 05:15:56 47.17 47.34 48.07 47.6 47.5 46.4 57.11 57.1 57.46 NAN 54.3 55.6
31/07/2020 05:15:57 46.88 47.28 48.07 47.6 47.5 46.4 56.7 57.03 57.46 NAN 54.3 55.6
31/07/2020 05:15:58 47.59 47.48 48.07 47.6 47.5 46.4 56.67 57 57.46 NAN 54.3 55.6
31/07/2020 05:15:59 47.47 47.8 48.07 47.6 47.5 46.4 57.25 57.31 57.46 NAN 54.3 55.6
31/07/2020 05:16:00 47.52 47.63 48.07 47.6 47.5 46.4 57.07 57.2 57.46 NAN 54.3 55.6
31/07/2020 05:16:01 47.82 47.81 48.07 47.6 47.5 46.4 56.83 57.16 57.46 NAN 54.3 55.6
31/07/2020 05:16:02 47.22 47.67 48.07 47.6 47.5 46.4 56.68 56.92 57.46 NAN 54.3 55.6
31/07/2020 05:16:03 46.93 47.49 48.07 47.6 47.5 46.4 56.4 56.77 57.46 NAN 54.3 55.6
31/07/2020 05:16:04 48.01 47.74 48.07 47.6 47.5 46.4 56.89 56.82 57.46 NAN 54.3 55.6
31/07/2020 05:16:05 47.15 47.76 48.07 47.6 47.5 46.4 57.09 57.07 57.46 NAN 54.3 55.6
31/07/2020 05:16:06 47.83 47.81 48.07 47.6 47.5 46.4 56.93 57.16 57.46 NAN 54.3 55.6
31/07/2020 05:16:07 47.46 47.66 48.07 47.6 47.5 46.4 56.45 57.01 57.46 NAN 54.3 55.6
31/07/2020 05:16:08 47.17 47.59 48.07 47.6 47.5 46.4 56.86 56.96 57.46 NAN 54.3 55.6
31/07/2020 05:16:09 47.94 47.86 48.07 47.6 47.5 46.4 57.13 57.09 57.46 NAN 54.3 55.6
31/07/2020 05:16:10 47.69 47.92 47.92 47.6 47.5 46.4 56.86 57.13 57.46 NAN 54.3 55.6
31/07/2020 05:16:11 47.61 47.96 47.96 47.6 47.5 46.4 56.66 57.03 57.46 NAN 54.3 55.6
31/07/2020 05:16:12 47.5 47.69 47.96 47.6 47.5 46.4 57.06 57.01 57.46 NAN 54.3 55.6
31/07/2020 05:16:13 47.15 47.64 47.96 47.6 47.5 46.4 56.41 56.97 57.46 NAN 54.3 55.6
31/07/2020 05:16:14 47.33 47.48 47.96 47.6 47.5 46.4 56.43 56.71 57.46 NAN 54.3 55.6
31/07/2020 05:16:15 47.54 47.58 47.96 47.6 47.5 46.4 56.65 56.8 57.46 NAN 54.3 55.6
31/07/2020 05:16:16 48.4 48.24 48.24 47.6 47.5 46.4 57.22 57.05 57.46 NAN 54.3 55.6
31/07/2020 05:16:17 47.77 48.17 48.24 47.6 47.5 46.4 56.76 57.14 57.46 NAN 54.3 55.6
31/07/2020 05:16:18 47.39 47.96 48.24 47.6 47.5 46.4 56.88 56.97 57.46 NAN 54.3 55.6
31/07/2020 05:16:19 46.67 47.56 48.24 47.6 47.5 46.4 56.93 57.04 57.46 NAN 54.3 55.6
31/07/2020 05:16:20 47.68 47.47 48.24 47.6 47.5 46.4 56.79 57.01 57.46 NAN 54.3 55.6
31/07/2020 05:16:21 47.67 47.72 48.24 47.6 47.5 46.4 56.45 56.95 57.46 NAN 54.3 55.6
31/07/2020 05:16:22 47.86 47.92 48.24 47.6 47.5 46.4 57.04 56.99 57.46 NAN 54.3 55.6
31/07/2020 05:16:23 47.37 47.86 48.24 47.6 47.5 46.4 56.63 57.04 57.46 NAN 54.3 55.6
31/07/2020 05:16:24 47.7 47.88 48.24 47.6 47.5 46.4 56.84 56.86 57.31 NAN 54.3 55.6
31/07/2020 05:16:25 47.41 47.8 48.24 47.6 47.5 46.4 56.88 57.11 57.31 NAN 54.3 55.6
31/07/2020 05:16:26 47.3 47.73 48.24 47.6 47.5 46.4 56.49 56.9 57.31 NAN 54.3 55.6
31/07/2020 05:16:27 47.73 47.6 48.24 47.6 47.5 46.4 57.08 56.99 57.31 NAN 54.3 55.6
31/07/2020 05:16:28 47.33 47.64 48.24 47.6 47.5 46.4 56.71 57.08 57.31 NAN 54.3 55.6
31/07/2020 05:16:29 47.48 47.86 48.24 47.6 47.5 46.4 56.89 56.92 57.2 NAN 54.3 55.6
31/07/2020 05:16:30 47.18 47.63 48.24 47.6 47.5 46.4 56.44 56.93 57.16 NAN 54.3 55.6
31/07/2020 05:16:31 47.37 47.63 48.24 47.6 47.5 46.4 56.65 56.71 57.16 NAN 54.3 55.6
31/07/2020 05:16:32 46.88 47.31 48.24 47.6 47.5 46.4 56.97 56.99 57.16 NAN 54.3 55.6
31/07/2020 05:16:33 47.45 47.5 48.24 47.6 47.5 46.4 56.86 56.88 57.16 NAN 54.3 55.6
31/07/2020 05:16:34 47.75 47.9 48.24 47.6 47.5 46.4 56.78 56.93 57.16 NAN 54.3 55.6
31/07/2020 05:16:35 46.55 47.6 48.24 47.6 47.5 46.4 56.76 56.93 57.16 NAN 54.3 55.6
31/07/2020 05:16:36 46.57 47.09 48.24 47.6 47.5 46.4 56.75 56.87 57.14 NAN 54.3 55.6
31/07/2020 05:16:37 47.11 47.09 48.24 47.6 47.5 46.4 56.64 56.95 57.14 NAN 54.3 55.6
31/07/2020 05:16:38 47.9 47.75 48.24 47.6 47.5 46.4 57.37 57.24 57.24 NAN 54.3 55.6
31/07/2020 05:16:39 47.63 47.82 48.24 47.6 47.5 46.4 57.05 57.54 57.54 NAN 54.3 55.6
31/07/2020 05:16:40 47.74 47.95 48.24 47.6 47.5 46.4 57.29 57.25 57.54 NAN 54.3 55.6
31/07/2020 05:16:41 47.64 47.94 48.24 47.6 47.5 46.4 56.45 57.27 57.54 NAN 54.3 55.6
31/07/2020 05:16:42 48.54 48.28 48.28 47.6 47.5 46.4 56.75 56.87 57.54 NAN 54.3 55.6
31/07/2020 05:16:43 47.63 48.28 48.28 47.6 47.5 46.4 56.92 56.91 57.54 NAN 54.3 55.6
31/07/2020 05:16:44 46.91 48.07 48.28 47.6 47.5 46.4 56.64 57.14 57.54 NAN 54.3 55.6
31/07/2020 05:16:45 47.59 47.65 48.28 47.6 47.5 46.4 56.6 56.79 57.54 NAN 54.3 55.6
31/07/2020 05:16:46 46.88 47.56 48.28 47.6 47.5 46.4 56.72 56.83 57.54 NAN 54.3 55.6
31/07/2020 05:16:47 47.41 47.67 48.28 47.6 47.5 46.4 56.53 56.82 57.54 NAN 54.3 55.6
31/07/2020 05:16:48 47.64 47.59 48.28 47.6 47.5 46.4 56.82 56.85 57.54 NAN 54.3 55.6
31/07/2020 05:16:49 47.7 47.72 48.28 47.6 47.5 46.4 57.11 57.12 57.54 NAN 54.3 55.6
31/07/2020 05:16:50 47.7 48.01 48.28 47.6 47.5 46.4 56.74 57.18 57.54 NAN 54.3 55.6
31/07/2020 05:16:51 47.36 47.63 48.28 47.6 47.5 46.4 56.95 57.01 57.54 NAN 54.3 55.6
31/07/2020 05:16:52 47.77 47.8 48.28 47.6 47.5 46.4 56.69 57 57.54 NAN 54.3 55.6
31/07/2020 05:16:53 47.54 47.81 48.28 47.6 47.5 46.4 56.98 57.12 57.54 NAN 54.3 55.6
31/07/2020 05:16:54 47.69 47.95 48.28 47.6 47.5 46.4 57.35 57.36 57.54 NAN 54.3 55.6
31/07/2020 05:16:55 47.99 48.02 48.28 47.6 47.5 46.4 56.75 57.29 57.54 NAN 54.3 55.6
31/07/2020 05:16:56 47.68 48.03 48.28 47.6 47.5 46.4 57.43 57.3 57.54 NAN 54.3 55.6
31/07/2020 05:16:57 46.83 47.87 48.28 47.6 47.5 46.4 56.88 57.28 57.54 NAN 54.3 55.6
31/07/2020 05:16:58 47.9 48.01 48.28 47.6 47.5 46.4 56.66 57.15 57.54 NAN 54.3 55.6
31/07/2020 05:16:59 47.47 47.67 48.28 47.6 47.5 46.4 56.67 56.87 57.54 NAN 54.3 55.6
31/07/2020 05:17:00 47.96 47.86 48.28 47.6 47.5 46.4 57.33 57.23 57.54 NAN 54.3 55.6
31/07/2020 05:17:01 46.72 47.93 48.28 47.6 47.5 46.4 56.68 57.09 57.54 NAN 54.3 55.6
31/07/2020 05:17:02 47.73 47.71 48.28 47.6 47.5 46.4 57.13 57.12 57.54 NAN 54.3 55.6
31/07/2020 05:17:03 47.22 47.47 48.28 47.6 47.5 46.4 56.73 57.07 57.54 NAN 54.3 55.6
31/07/2020 05:17:04 47.48 47.55 48.28 47.6 47.5 46.4 56.25 56.85 57.54 NAN 54.3 55.6
31/07/2020 05:17:05 47.58 47.99 48.28 47.6 47.5 46.4 56.55 56.66 57.54 NAN 54.3 55.6
31/07/2020 05:17:06 47.5 47.66 48.28 47.6 47.5 46.4 57.34 57.04 57.54 NAN 54.3 55.6
31/07/2020 05:17:07 48.12 48.15 48.28 47.6 47.5 46.4 57.01 57.17 57.54 NAN 54.3 55.6
31/07/2020 05:17:08 47.28 47.88 48.28 47.6 47.5 46.4 56.84 57.09 57.54 NAN 54.3 55.6
31/07/2020 05:17:09 47.37 47.62 48.28 47.6 47.5 46.4 57.16 57.23 57.36 NAN 54.3 55.6
31/07/2020 05:17:10 47.41 47.68 48.28 47.6 47.5 46.4 57.03 57.2 57.36 NAN 54.3 55.6
31/07/2020 05:17:11 47.29 47.66 48.28 47.6 47.5 46.4 56.13 57.06 57.36 NAN 54.3 55.6
31/07/2020 05:17:12 47.08 47.27 48.28 47.6 47.5 46.4 56.64 56.71 57.36 NAN 54.3 55.6
31/07/2020 05:17:13 47.07 47.41 48.15 47.6 47.5 46.4 56.85 56.9 57.36 NAN 54.3 55.6
31/07/2020 05:17:14 47.64 47.65 48.15 47.6 47.5 46.4 57.07 57.21 57.36 NAN 54.3 55.6
31/07/2020 05:17:15 48.03 47.95 48.15 47.6 47.5 46.4 57.64 57.46 57.46 NAN 54.3 55.6
31/07/2020 05:17:16 47.51 47.89 48.15 47.6 47.5 46.4 56.56 57.49 57.49 NAN 54.3 55.6
31/07/2020 05:17:17 47.56 47.76 48.15 47.6 47.5 46.4 56.62 56.98 57.49 NAN 54.3 55.6
31/07/2020 05:17:18 47.76 47.89 48.15 47.6 47.5 46.4 56.76 56.96 57.49 NAN 54.3 55.6
31/07/2020 05:17:19 47.75 47.96 48.15 47.6 47.5 46.4 57.04 57 57.49 NAN 54.3 55.6
31/07/2020 05:17:20 46.4 47.65 48.15 47.6 47.5 46.4 56.88 57.16 57.49 NAN 54.3 55.6
31/07/2020 05:17:21 47.3 47.31 48.15 47.6 47.5 46.4 56.36 56.85 57.49 NAN 54.3 55.6
31/07/2020 05:17:22 47.23 47.33 48.15 47.6 47.5 46.4 56.71 56.8 57.49 NAN 54.3 55.6
31/07/2020 05:17:23 47.74 47.61 48.15 47.6 47.5 46.4 56.76 56.83 57.49 NAN 54.3 55.6
31/07/2020 05:17:24 47.47 47.77 48.15 47.6 47.5 46.4 56.51 56.82 57.49 NAN 54.3 55.6
31/07/2020 05:17:25 47.4 47.66 48.15 47.6 47.5 46.4 56.4 56.89 57.49 NAN 54.3 55.6
31/07/2020 05:17:26 47.53 47.57 48.15 47.6 47.5 46.4 56.36 56.52 57.49 NAN 54.3 55.6
31/07/2020 05:17:27 47.51 47.68 48.15 47.6 47.5 46.4 56.64 56.63 57.49 NAN 54.3 55.6
31/07/2020 05:17:28 47.6 47.78 48.15 47.6 47.5 46.4 56.82 56.86 57.49 NAN 54.3 55.6
31/07/2020 05:17:29 47.17 47.79 48.15 47.6 47.5 46.4 56.61 56.89 57.49 NAN 54.3 55.6
31/07/2020 05:17:30 47.71 47.71 48.15 47.6 47.5 46.4 57.06 57.2 57.49 NAN 54.3 55.6
31/07/2020 05:17:31 47.74 47.89 48.15 47.6 47.5 46.4 57.16 57.15 57.49 NAN 54.3 55.6
31/07/2020 05:17:32 46.95 47.79 48.15 47.6 47.5 46.4 56.55 57.1 57.49 NAN 54.3 55.6
31/07/2020 05:17:33 47.42 47.52 48.15 47.6 47.5 46.4 56.65 56.85 57.49 NAN 54.3 55.6
31/07/2020 05:17:34 47.8 47.81 48.15 47.6 47.5 46.4 56.37 56.83 57.49 NAN 54.3 55.6
31/07/2020 05:17:35 47.69 47.94 48.15 47.6 47.5 46.4 56.82 56.81 57.49 NAN 54.3 55.6
31/07/2020 05:17:36 47.6 47.89 48.15 47.6 47.5 46.4 56.83 56.87 57.49 NAN 54.3 55.6
31/07/2020 05:17:37 47.18 47.81 47.96 47.6 47.5 46.4 56.52 56.92 57.49 NAN 54.3 55.6
31/07/2020 05:17:38 47.77 47.71 47.96 47.6 47.5 46.4 56.63 56.72 57.49 NAN 54.3 55.6
31/07/2020 05:17:39 48.15 48.36 48.36 47.6 47.5 46.4 56.89 56.91 57.49 NAN 54.3 55.6
31/07/2020 05:17:40 47.51 47.83 48.36 47.6 47.5 46.4 56.78 56.97 57.49 NAN 54.3 55.6
31/07/2020 05:17:41 47.31 47.72 48.36 47.6 47.5 46.4 56.9 57 57.49 NAN 54.3 55.6
31/07/2020 05:17:42 47.8 47.86 48.36 47.6 47.5 46.4 56.82 57.09 57.49 NAN 54.3 55.6
31/07/2020 05:17:43 47.44 47.76 48.36 47.6 47.5 46.4 56.87 57.02 57.49 NAN 54.3 55.6
31/07/2020 05:17:44 47.8 47.8 48.36 47.6 47.5 46.4 56.74 56.99 57.49 NAN 54.3 55.6
31/07/2020 05:17:45 47.49 47.84 48.36 47.6 47.5 46.4 57.16 57.03 57.49 NAN 54.3 55.6
31/07/2020 05:17:46 46.54 47.55 48.36 47.6 47.5 46.4 56.88 57.17 57.2 NAN 54.3 55.6
31/07/2020 05:17:47 47.79 47.65 48.36 47.6 47.5 46.4 56.86 57.05 57.2 NAN 54.3 55.6
31/07/2020 05:17:48 47.96 47.99 48.36 47.6 47.5 46.4 56.57 57 57.2 NAN 54.3 55.6
31/07/2020 05:17:49 47.19 47.85 48.36 47.6 47.5 46.4 57.76 57.54 57.54 NAN 54.3 55.6
31/07/2020 05:17:50 47.5 47.65 48.36 47.6 47.5 46.4 57.2 57.48 57.54 NAN 54.3 55.6
31/07/2020 05:17:51 47.42 47.77 48.36 47.6 47.5 46.4 57.32 57.54 57.54 NAN 54.3 55.6
31/07/2020 05:17:52 47.65 47.79 48.36 47.6 47.5 46.4 57.07 57.42 57.54 NAN 54.3 55.6
31/07/2020 05:17:53 48.24 48.13 48.36 47.6 47.5 46.4 57.31 57.32 57.54 NAN 54.3 55.6
31/07/2020 05:17:54 47.62 48 48.36 47.6 47.5 46.4 57.09 57.35 57.54 NAN 54.3 55.6
31/07/2020 05:17:55 48.31 48.29 48.36 47.6 47.5 46.4 57.48 57.38 57.54 NAN 54.3 55.6
31/07/2020 05:17:56 47.09 48.12 48.36 47.6 47.5 46.4 56.72 57.38 57.54 NAN 54.3 55.6
31/07/2020 05:17:57 47.33 47.64 48.36 47.6 47.5 46.4 57.12 57.19 57.54 NAN 54.3 55.6
31/07/2020 05:17:58 48.05 48.01 48.36 47.6 47.5 46.4 56.9 57.3 57.54 NAN 54.3 55.6
31/07/2020 05:17:59 47.69 48.05 48.36 47.6 47.5 46.4 57.15 57.22 57.54 NAN 54.3 55.6
31/07/2020 05:18:00 47.47 48.01 48.36 47.6 47.5 46.4 57.39 57.42 57.54 NAN 54.3 55.6
31/07/2020 05:18:01 47.56 47.61 48.36 47.6 47.5 46.4 56.36 57.22 57.54 NAN 54.3 55.6
31/07/2020 05:18:02 47.62 47.97 48.36 47.6 47.5 46.4 57.1 57.04 57.54 NAN 54.3 55.6
31/07/2020 05:18:03 47.14 47.54 48.36 47.6 47.5 46.4 57.15 57.2 57.54 NAN 54.3 55.6
31/07/2020 05:18:04 47.33 47.58 48.36 47.6 47.5 46.4 57.24 57.31 57.54 NAN 54.3 55.6
31/07/2020 05:18:05 47.8 47.87 48.36 47.6 47.5 46.4 56.4 57.29 57.54 NAN 54.3 55.6
31/07/2020 05:18:06 46.45 47.73 48.36 47.6 47.5 46.4 56.39 56.91 57.54 NAN 54.3 55.6
31/07/2020 05:18:07 48.17 47.78 48.36 47.6 47.5 46.4 57.61 57.34 57.54 NAN 54.3 55.6
31/07/2020 05:18:08 47.65 47.95 48.36 47.6 47.5 46.4 57.22 57.44 57.54 NAN 54.3 55.6
31/07/2020 05:18:09 47.81 47.87 48.29 47.6 47.5 46.4 57.08 57.31 57.54 NAN 54.3 55.6
31/07/2020 05:18:10 46.98 47.9 48.29 47.6 47.5 46.4 57.28 57.35 57.54 NAN 54.3 55.6
31/07/2020 05:18:11 47.63 47.76 48.29 47.6 47.5 46.4 57.13 57.48 57.54 NAN 54.3 55.6
31/07/2020 05:18:12 48.19 47.98 48.29 47.6 47.5 46.4 56.84 57.34 57.54 NAN 54.3 55.6
31/07/2020 05:18:13 47.51 48.08 48.29 47.6 47.5 46.4 56.68 57.05 57.54 NAN 54.3 55.6
31/07/2020 05:18:14 47.35 47.9 48.29 47.6 47.5 46.4 57.11 57.16 57.54 NAN 54.3 55.6
31/07/2020 05:18:15 48.01 47.94 48.29 47.6 47.5 46.4 57.15 57.25 57.54 NAN 54.3 55.6
31/07/2020 05:18:16 47.68 47.94 48.29 47.6 47.5 46.4 56.75 57.11 57.54 NAN 54.3 55.6
31/07/2020 05:18:17 47.81 48 48.29 47.6 47.5 46.4 56.82 57.01 57.54 NAN 54.3 55.6
31/07/2020 05:18:18 47.21 47.87 48.29 47.6 47.5 46.4 56.52 56.88 57.54 NAN 54.3 55.6
31/07/2020 05:18:19 48.61 48.24 48.29 47.6 47.5 46.4 56.51 56.64 57.54 NAN 54.3 55.6
31/07/2020 05:18:20 47.45 48.28 48.29 47.6 47.5 46.4 56.6 56.81 57.54 NAN 54.3 55.6
31/07/2020 05:18:21 46.73 47.92 48.29 47.6 47.5 46.4 56.8 57.02 57.48 NAN 54.3 55.6
31/07/2020 05:18:22 47.42 47.55 48.29 47.6 47.5 46.4 57.13 57.16 57.48 NAN 54.3 55.6
31/07/2020 05:18:23 47.69 47.78 48.29 47.6 47.5 46.4 56.57 56.91 57.48 NAN 54.3 55.6
31/07/2020 05:18:24 47.7 47.75 48.29 47.6 47.5 46.4 56.69 56.74 57.48 NAN 54.3 55.6
31/07/2020 05:18:25 48.02 48.03 48.28 47.6 47.5 46.4 56.63 56.82 57.48 NAN 54.3 55.6
31/07/2020 05:18:26 47.56 48.04 48.28 47.6 47.5 46.4 56.99 56.99 57.48 NAN 54.3 55.6
31/07/2020 05:18:27 47.58 47.81 48.28 47.6 47.5 46.4 56.85 56.97 57.48 NAN 54.3 55.6
31/07/2020 05:18:28 48.03 48.09 48.28 47.6 47.5 46.4 57.15 57.24 57.48 NAN 54.3 55.6
31/07/2020 05:18:29 47.06 47.88 48.28 47.6 47.5 46.4 56.93 57.07 57.48 NAN 54.3 55.6
31/07/2020 05:18:30 47.63 47.66 48.28 47.6 47.5 46.4 56.99 57.22 57.48 NAN 54.3 55.6
31/07/2020 05:18:31 47.18 47.75 48.28 47.6 47.5 46.4 56.74 57.18 57.48 NAN 54.3 55.6
31/07/2020 05:18:32 47.47 47.52 48.28 47.6 47.5 46.4 56.37 56.79 57.48 NAN 54.3 55.6
31/07/2020 05:18:33 47.89 47.82 48.28 47.6 47.5 46.4 56.83 56.77 57.48 NAN 54.3 55.6
31/07/2020 05:18:34 47.36 47.7 48.28 47.6 47.5 46.4 56.49 56.76 57.48 NAN 54.3 55.6
31/07/2020 05:18:35 47.97 47.95 48.28 47.6 47.5 46.4 56.77 56.94 57.48 NAN 54.3 55.6
31/07/2020 05:18:36 47.18 47.97 48.28 47.6 47.5 46.4 56.85 56.95 57.48 NAN 54.3 55.6
31/07/2020 05:18:37 47.56 47.69 48.28 47.6 47.5 46.4 56.72 56.9 57.48 NAN 54.3 55.6
31/07/2020 05:18:38 47.54 47.75 48.28 47.6 47.5 46.4 56.66 56.95 57.48 NAN 54.3 55.6
31/07/2020 05:18:39 47.82 47.94 48.28 47.6 47.5 46.4 56.77 56.84 57.48 NAN 54.3 55.6
31/07/2020 05:18:40 47.08 47.67 48.28 47.6 47.5 46.4 56.6 56.82 57.48 NAN 54.3 55.6
31/07/2020 05:18:41 47.21 47.42 48.28 47.6 47.5 46.4 56.59 56.74 57.34 NAN 54.3 55.6
31/07/2020 05:18:42 47.48 47.66 48.28 47.6 47.5 46.4 56.75 56.84 57.25 NAN 54.3 55.6
31/07/2020 05:18:43 48.06 47.99 48.28 47.6 47.5 46.4 56.85 56.92 57.25 NAN 54.3 55.6
31/07/2020 05:18:44 48.17 48.23 48.28 47.6 47.5 46.4 57.06 56.98 57.25 NAN 54.3 55.6
31/07/2020 05:18:45 47.64 47.98 48.28 47.6 47.5 46.4 56.92 57.34 57.34 NAN 54.3 55.6
31/07/2020 05:18:46 47.52 47.93 48.28 47.6 47.5 46.4 56.52 56.78 57.34 NAN 54.3 55.6
31/07/2020 05:18:47 47.94 47.97 48.28 47.6 47.5 46.4 57.49 57.26 57.34 NAN 54.3 55.6
31/07/2020 05:18:48 47.52 47.85 48.28 47.6 47.5 46.4 57.02 57.19 57.34 NAN 54.3 55.6
31/07/2020 05:18:49 47.94 47.94 48.28 47.6 47.5 46.4 57.28 57.31 57.34 NAN 54.3 55.6
31/07/2020 05:18:50 47.63 47.98 48.23 47.6 47.5 46.4 56.85 57.24 57.34 NAN 54.3 55.6
31/07/2020 05:18:51 47.8 47.99 48.23 47.6 47.5 46.4 57 57.23 57.34 NAN 54.3 55.6
31/07/2020 05:18:52 47.37 47.69 48.23 47.6 47.5 46.4 56.66 57.08 57.34 NAN 54.3 55.6
31/07/2020 05:18:53 47.77 48 48.23 47.6 47.5 46.4 56.71 56.94 57.34 NAN 54.3 55.6
31/07/2020 05:18:54 46.86 47.67 48.23 47.6 47.5 46.4 57.03 57.08 57.34 NAN 54.3 55.6
31/07/2020 05:18:55 47.36 47.53 48.23 47.6 47.5 46.4 57.08 57.14 57.34 NAN 54.3 55.6
31/07/2020 05:18:56 47.71 47.71 48.23 47.6 47.5 46.4 56.84 57.13 57.34 NAN 54.3 55.6
31/07/2020 05:18:57 47.55 47.72 48.23 47.6 47.5 46.4 56.59 56.94 57.34 NAN 54.3 55.6
31/07/2020 05:18:58 47.69 47.74 48.23 47.6 47.5 46.4 57.05 56.96 57.34 NAN 54.3 55.6
31/07/2020 05:18:59 48.21 48.16 48.23 47.6 47.5 46.4 57.16 57.28 57.34 NAN 54.3 55.6
31/07/2020 05:19:00 47.67 48.02 48.23 47.6 47.5 46.4 56.53 57.03 57.34 NAN 54.3 55.6
31/07/2020 05:19:01 46.2 47.81 48.23 47.6 47.5 46.4 56.26 56.78 57.34 NAN 54.3 55.6
31/07/2020 05:19:02 47.32 47.31 48.23 47.6 47.5 46.4 56.59 56.67 57.34 NAN 54.3 55.6
31/07/2020 05:19:03 46.89 47.31 48.23 47.6 47.5 46.4 56.61 56.78 57.34 NAN 54.3 55.6
31/07/2020 05:19:04 48.26 47.84 48.23 47.6 47.5 46.4 56.69 56.68 57.34 NAN 54.3 55.6
31/07/2020 05:19:05 47.61 47.94 48.23 47.6 47.5 46.4 56.63 56.85 57.34 NAN 54.3 55.6
31/07/2020 05:19:06 47.32 47.88 48.23 47.6 47.5 46.4 57.21 57.05 57.34 NAN 54.3 55.6
31/07/2020 05:19:07 47.29 47.54 48.23 47.6 47.5 46.4 56.39 57.02 57.34 NAN 54.3 55.6
31/07/2020 05:19:08 47.97 47.84 48.23 47.6 47.5 46.4 56.67 56.79 57.34 NAN 54.3 55.6
31/07/2020 05:19:09 47.66 47.88 48.23 47.6 47.5 46.4 57.19 57.06 57.34 NAN 54.3 55.6
31/07/2020 05:19:10 47.46 47.8 48.23 47.6 47.5 46.4 57.18 57.21 57.34 NAN 54.3 55.6
31/07/2020 05:19:11 48.09 47.98 48.23 47.6 47.5 46.4 56.95 57.21 57.34 NAN 54.3 55.6
31/07/2020 05:19:12 47.47 48.1 48.23 47.6 47.5 46.4 56.79 57.13 57.34 NAN 54.3 55.6
31/07/2020 05:19:13 47.67 47.85 48.23 47.6 47.5 46.4 56.89 56.96 57.34 NAN 54.3 55.6
31/07/2020 05:19:14 47.59 47.83 48.16 47.6 47.5 46.4 57.19 57.18 57.34 NAN 54.3 55.6
31/07/2020 05:19:15 47.65 47.77 48.16 47.6 47.5 46.4 57.15 57.33 57.33 NAN 54.3 55.6
31/07/2020 05:19:16 47.2 47.69 48.16 47.6 47.5 46.4 57.1 57.44 57.44 NAN 54.3 55.6
31/07/2020 05:19:17 47.73 47.9 48.16 47.6 47.5 46.4 57.28 57.52 57.52 NAN 54.3 55.6
31/07/2020 05:19:18 47.92 47.93 48.16 47.6 47.5 46.4 56.97 57.29 57.52 NAN 54.3 55.6
31/07/2020 05:19:19 47.78 47.99 48.16 47.6 47.5 46.4 56.88 57.07 57.52 NAN 54.3 55.6
31/07/2020 05:19:20 47.84 48.05 48.16 47.6 47.5 46.4 56.97 57.21 57.52 NAN 54.3 55.6
31/07/2020 05:19:21 47.68 47.99 48.16 47.6 47.5 46.4 56.66 56.91 57.52 NAN 54.3 55.6
31/07/2020 05:19:22 47.71 47.93 48.16 47.6 47.5 46.4 56.69 56.87 57.52 NAN 54.3 55.6
31/07/2020 05:19:23 47.32 47.67 48.16 47.6 47.5 46.4 56.93 56.96 57.52 NAN 54.3 55.6
31/07/2020 05:19:24 47.66 47.83 48.16 47.6 47.5 46.4 57 57.19 57.52 NAN 54.3 55.6
31/07/2020 05:19:25 47.81 47.95 48.16 47.6 47.5 46.4 56.72 56.96 57.52 NAN 54.3 55.6
31/07/2020 05:19:26 47.84 47.9 48.16 47.6 47.5 46.4 56.7 56.97 57.52 NAN 54.3 55.6
31/07/2020 05:19:27 47.04 47.91 48.16 47.6 47.5 46.4 56.69 56.89 57.52 NAN 54.3 55.6
31/07/2020 05:19:28 47.2 47.3 48.16 47.6 47.5 46.4 56.59 56.74 57.52 NAN 54.3 55.6
31/07/2020 05:19:29 48.08 47.96 48.1 47.6 47.5 46.4 56.64 56.78 57.52 NAN 54.3 55.6
31/07/2020 05:19:30 47.93 47.96 48.1 47.6 47.5 46.4 57.23 57.07 57.52 NAN 54.3 55.6
31/07/2020 05:19:31 47.51 47.96 48.1 47.6 47.5 46.4 56.56 57.1 57.52 NAN 54.3 55.6
31/07/2020 05:19:32 47.65 47.92 48.1 47.6 47.5 46.4 57.2 57.04 57.52 NAN 54.3 55.6
31/07/2020 05:19:33 47.56 47.7 48.1 47.6 47.5 46.4 56.86 57.11 57.52 NAN 54.3 55.6
31/07/2020 05:19:34 48.37 48.18 48.18 47.6 47.5 46.4 57.19 57.25 57.52 NAN 54.3 55.6
31/07/2020 05:19:35 48.28 48.33 48.33 47.6 47.5 46.4 56.83 57.13 57.52 NAN 54.3 55.6
31/07/2020 05:19:36 47.24 48.29 48.33 47.6 47.5 46.4 56.6 57.05 57.52 NAN 54.3 55.6
31/07/2020 05:19:37 48.12 48.09 48.33 47.6 47.5 46.4 57.14 57.05 57.52 NAN 54.3 55.6
31/07/2020 05:19:38 47.26 47.97 48.33 47.6 47.5 46.4 57.1 57.22 57.52 NAN 54.3 55.6
31/07/2020 05:19:39 46.74 47.43 48.33 47.6 47.5 46.4 56.12 57.05 57.52 NAN 54.3 55.6
31/07/2020 05:19:40 46.89 47.15 48.33 47.6 47.5 46.4 56.46 56.66 57.52 NAN 54.3 55.6
31/07/2020 05:19:41 47.2 47.38 48.33 47.6 47.5 46.4 56.84 56.72 57.52 NAN 54.3 55.6
31/07/2020 05:19:42 47.11 47.43 48.33 47.6 47.5 46.4 56.34 56.85 57.52 NAN 54.3 55.6
31/07/2020 05:19:43 47.19 47.43 48.33 47.6 47.5 46.4 56.71 56.73 57.52 NAN 54.3 55.6
31/07/2020 05:19:44 47.36 47.3 48.33 47.6 47.5 46.4 57.08 57.01 57.52 NAN 54.3 55.6
31/07/2020 05:19:45 47.48 47.61 48.33 47.6 47.5 46.4 57.14 57.24 57.52 NAN 54.3 55.6
31/07/2020 05:19:46 48.26 48.18 48.33 47.6 47.5 46.4 57.11 57.21 57.52 NAN 54.3 55.6
31/07/2020 05:19:47 47.58 48.09 48.33 47.6 47.5 46.4 57.08 57.29 57.29 NAN 54.3 55.6
31/07/2020 05:19:48 47.15 47.84 48.33 47.6 47.5 46.4 56.63 57.23 57.29 NAN 54.3 55.6
31/07/2020 05:19:49 47.53 47.69 48.33 47.6 47.5 46.4 56.78 56.92 57.29 NAN 54.3 55.6
31/07/2020 05:19:50 47.62 47.74 48.33 47.6 47.5 46.4 56.62 56.89 57.29 NAN 54.3 55.6
31/07/2020 05:19:51 47.81 47.84 48.33 47.6 47.5 46.4 56.95 57.02 57.29 NAN 54.3 55.6
31/07/2020 05:19:52 47.63 47.96 48.33 47.6 47.5 46.4 57.28 57.23 57.29 NAN 54.3 55.6
31/07/2020 05:19:53 47.34 47.69 48.33 47.6 47.5 46.4 57.48 57.58 57.58 NAN 54.3 55.6
31/07/2020 05:19:54 47.59 47.7 48.33 47.6 47.5 46.4 56.52 57.36 57.58 NAN 54.3 55.6
31/07/2020 05:19:55 47.4 47.81 48.33 47.6 47.5 46.4 56.49 56.93 57.58 NAN 54.3 55.6
31/07/2020 05:19:56 47.46 47.52 48.33 47.6 47.5 46.4 56.94 56.98 57.58 NAN 54.3 55.6
31/07/2020 05:19:57 47.99 47.95 48.33 47.6 47.5 46.4 56.63 56.85 57.58 NAN 54.3 55.6
31/07/2020 05:19:58 47.39 48.01 48.33 47.6 47.5 46.4 57.17 57.1 57.58 NAN 54.3 55.6
31/07/2020 05:19:59 47.28 47.62 48.33 47.6 47.5 46.4 56.86 57.06 57.58 NAN 54.3 55.6
31/07/2020 05:20:00 48.44 48.11 48.33 47.6 47.5 46.4 57.38 57.25 57.58 NAN 54.3 55.6
31/07/2020 05:20:01 47.44 48.17 48.33 47.6 47.5 46.4 56.62 57.23 57.58 NAN 54.3 55.6
31/07/2020 05:20:02 48.26 48.31 48.33 47.6 47.5 46.4 57.27 57.32 57.58 NAN 54.3 55.6
31/07/2020 05:20:03 46.83 47.98 48.33 47.6 47.5 46.4 56.64 57.08 57.58 NAN 54.3 55.6
31/07/2020 05:20:04 47.79 47.67 48.33 47.6 47.5 46.4 56.9 57 57.58 NAN 54.3 55.6
31/07/2020 05:20:05 48.1 48 48.31 47.6 47.5 46.4 57.09 57.25 57.58 NAN 54.3 55.6
31/07/2020 05:20:06 46.75 47.9 48.31 47.6 47.5 46.4 56.93 57.12 57.58 NAN 54.3 55.6
31/07/2020 05:20:07 47.42 47.51 48.31 47.6 47.5 46.4 56.97 57.28 57.58 NAN 54.3 55.6
31/07/2020 05:20:08 47.89 47.77 48.31 47.6 47.5 46.4 56.52 56.89 57.58 NAN 54.3 55.6
31/07/2020 05:20:09 47.99 48.16 48.31 47.6 47.5 46.4 57.23 57.11 57.58 NAN 54.3 55.6
31/07/2020 05:20:10 47.63 48.05 48.31 47.6 47.5 46.4 56.72 57.05 57.58 NAN 54.3 55.6
31/07/2020 05:20:11 48.01 48.07 48.31 47.6 47.5 46.4 56.71 57 57.58 NAN 54.3 55.6
31/07/2020 05:20:12 47.35 47.83 48.31 47.6 47.5 46.4 56.8 57 57.58 NAN 54.3 55.6
31/07/2020 05:20:13 47.43 47.64 48.31 47.6 47.5 46.4 57.04 56.99 57.58 NAN 54.3 55.6
31/07/2020 05:20:14 47.63 47.77 48.31 47.6 47.5 46.4 56.76 57.06 57.58 NAN 54.3 55.6
31/07/2020 05:20:15 48.3 48.13 48.31 47.6 47.5 46.4 57.09 57.17 57.58 NAN 54.3 55.6
31/07/2020 05:20:16 47.69 48.2 48.31 47.6 47.5 46.4 56.62 56.98 57.58 NAN 54.3 55.6
31/07/2020 05:20:17 47.75 48.04 48.31 47.6 47.5 46.4 56.56 56.95 57.58 NAN 54.3 55.6
31/07/2020 05:20:18 47.34 47.84 48.31 47.6 47.5 46.4 56.94 56.98 57.58 NAN 54.3 55.6
31/07/2020 05:20:19 47.72 47.92 48.31 47.6 47.5 46.4 56.4 56.97 57.58 NAN 54.3 55.6
31/07/2020 05:20:20 47.79 47.91 48.31 47.6 47.5 46.4 56.88 56.97 57.58 NAN 54.3 55.6
31/07/2020 05:20:21 47.42 47.83 48.31 47.6 47.5 46.4 56.46 56.97 57.58 NAN 54.3 55.6
31/07/2020 05:20:22 47.93 47.9 48.31 47.6 47.5 46.4 56.95 56.96 57.58 NAN 54.3 55.6
31/07/2020 05:20:23 47.89 48.04 48.31 47.6 47.5 46.4 56.72 56.87 57.36 NAN 54.3 55.6
31/07/2020 05:20:24 47.88 48.07 48.31 47.6 47.5 46.4 57 57.05 57.32 NAN 54.3 55.6
31/07/2020 05:20:25 47.53 48.21 48.31 47.6 47.5 46.4 56.63 57.06 57.32 NAN 54.3 55.6
31/07/2020 05:20:26 47.7 47.99 48.31 47.6 47.5 46.4 56.59 56.89 57.32 NAN 54.3 55.6
31/07/2020 05:20:27 47.47 47.9 48.31 47.6 47.5 46.4 56.54 56.76 57.32 NAN 54.3 55.6
31/07/2020 05:20:28 47.93 47.92 48.31 47.6 47.5 46.4 56.66 56.71 57.32 NAN 54.3 55.6
31/07/2020 05:20:29 47.68 47.98 48.31 47.6 47.5 46.4 56.5 56.78 57.32 NAN 54.3 55.6
31/07/2020 05:20:30 47.34 47.78 48.31 47.6 47.5 46.4 56.63 56.69 57.32 NAN 54.3 55.6
31/07/2020 05:20:31 47.55 47.81 48.31 47.6 47.5 46.4 56.74 56.81 57.32 NAN 54.3 55.6
31/07/2020 05:20:32 47.3 47.68 48.21 47.6 47.5 46.4 56.42 56.78 57.28 NAN 54.3 55.6
31/07/2020 05:20:33 48.14 48.12 48.21 47.6 47.5 46.4 57.03 56.94 57.28 NAN 54.3 55.6
31/07/2020 05:20:34 47.63 47.82 48.21 47.6 47.5 46.4 56.84 56.97 57.28 NAN 54.3 55.6
31/07/2020 05:20:35 46.79 47.84 48.21 47.6 47.5 46.4 56.44 56.92 57.28 NAN 54.3 55.6
31/07/2020 05:20:36 47.22 47.44 48.21 47.6 47.5 46.4 56.78 56.93 57.28 NAN 54.3 55.6
31/07/2020 05:20:37 47.35 47.42 48.21 47.6 47.5 46.4 57.18 57.16 57.17 NAN 54.3 55.6
31/07/2020 05:20:38 47.14 47.48 48.21 47.6 47.5 46.4 56.66 57.13 57.17 NAN 54.3 55.6
31/07/2020 05:20:39 47.97 47.88 48.21 47.6 47.5 46.4 57.34 57.27 57.27 NAN 54.3 55.6
31/07/2020 05:20:40 47.05 47.87 48.21 47.6 47.5 46.4 56.93 57.31 57.31 NAN 54.3 55.6
31/07/2020 05:20:41 48.06 47.91 48.21 47.6 47.5 46.4 57.16 57.23 57.31 NAN 54.3 55.6
31/07/2020 05:20:42 47.49 47.77 48.21 47.6 47.5 46.4 56.94 57.17 57.31 NAN 54.3 55.6
31/07/2020 05:20:43 47.38 47.85 48.21 47.6 47.5 46.4 56.48 57.01 57.31 NAN 54.3 55.6
31/07/2020 05:20:44 47.34 47.63 48.21 47.6 47.5 46.4 56.62 56.76 57.31 NAN 54.3 55.6
31/07/2020 05:20:45 47.52 47.64 48.21 47.6 47.5 46.4 56.83 56.9 57.31 NAN 54.3 55.6
31/07/2020 05:20:46 47.93 47.92 48.21 47.6 47.5 46.4 57.14 57.21 57.31 NAN 54.3 55.6
31/07/2020 05:20:47 47.26 47.74 48.21 47.6 47.5 46.4 57.01 57.23 57.31 NAN 54.3 55.6
31/07/2020 05:20:48 48.05 48 48.21 47.6 47.5 46.4 56.97 57.18 57.31 NAN 54.3 55.6
31/07/2020 05:20:49 47.85 48.17 48.21 47.6 47.5 46.4 56.82 57.02 57.31 NAN 54.3 55.6
31/07/2020 05:20:50 46.79 47.93 48.21 47.6 47.5 46.4 56.48 56.92 57.31 NAN 54.3 55.6
31/07/2020 05:20:51 47.51 47.59 48.21 47.6 47.5 46.4 57.31 57.32 57.32 NAN 54.3 55.6
31/07/2020 05:20:52 47.28 47.57 48.21 47.6 47.5 46.4 56.52 57.13 57.32 NAN 54.3 55.6
31/07/2020 05:20:53 47.27 47.57 48.21 47.6 47.5 46.4 56.51 56.79 57.32 NAN 54.3 55.6
31/07/2020 05:20:54 47.8 47.83 48.21 47.6 47.5 46.4 56.37 56.65 57.32 NAN 54.3 55.6
31/07/2020 05:20:55 47.79 47.77 48.17 47.6 47.5 46.4 57.17 57.07 57.32 NAN 54.3 55.6
31/07/2020 05:20:56 47.45 47.82 48.17 47.6 47.5 46.4 56.79 57 57.32 NAN 54.3 55.6
31/07/2020 05:20:57 47.61 47.65 48.17 47.6 47.5 46.4 57 57.04 57.32 NAN 54.3 55.6
31/07/2020 05:20:58 47.33 47.65 48.17 47.6 47.5 46.4 56.47 56.97 57.32 NAN 54.3 55.6
31/07/2020 05:20:59 47.73 47.87 48.17 47.6 47.5 46.4 56.44 56.7 57.32 NAN 54.3 55.6
31/07/2020 05:21:00 47.5 47.95 48.17 47.6 47.5 46.4 56.57 56.84 57.32 NAN 54.3 55.6
31/07/2020 05:21:01 47.51 47.75 48.17 47.6 47.5 46.4 56.93 56.87 57.32 NAN 54.3 55.6
31/07/2020 05:21:02 47.94 47.97 48.17 47.6 47.5 46.4 56.8 56.97 57.32 NAN 54.3 55.6
31/07/2020 05:21:03 47.3 47.77 48.17 47.6 47.5 46.4 57.33 57.17 57.32 NAN 54.3 55.6
31/07/2020 05:21:04 47.61 47.82 48.17 47.6 47.5 46.4 56.68 57.12 57.32 NAN 54.3 55.6
31/07/2020 05:21:05 47.88 47.86 48.17 47.6 47.5 46.4 57.03 57.1 57.32 NAN 54.3 55.6
31/07/2020 05:21:06 46.81 47.75 48.17 47.6 47.5 46.4 56.21 56.9 57.32 NAN 54.3 55.6
31/07/2020 05:21:07 47.16 47.3 48.17 47.6 47.5 46.4 56.72 56.69 57.32 NAN 54.3 55.6
31/07/2020 05:21:08 47.91 47.78 48.17 47.6 47.5 46.4 57.16 57.07 57.32 NAN 54.3 55.6
31/07/2020 05:21:09 47.48 48.04 48.17 47.6 47.5 46.4 56.68 56.9 57.32 NAN 54.3 55.6
31/07/2020 05:21:10 47.85 47.76 48.17 47.6 47.5 46.4 58.12 57.93 57.93 NAN 54.3 55.6
31/07/2020 05:21:11 47.61 47.78 48.17 47.6 47.5 46.4 57.19 57.93 57.93 NAN 54.3 55.6
31/07/2020 05:21:12 46.82 47.85 48.17 47.6 47.5 46.4 56.86 57.41 57.93 NAN 54.3 55.6
31/07/2020 05:21:13 47.41 47.63 48.17 47.6 47.5 46.4 56.7 57.17 57.93 NAN 54.3 55.6
31/07/2020 05:21:14 47.86 47.79 48.17 47.6 47.5 46.4 56.66 57.04 57.93 NAN 54.3 55.6
31/07/2020 05:21:15 47.71 47.82 48.17 47.6 47.5 46.4 56.74 56.8 57.93 NAN 54.3 55.6
31/07/2020 05:21:16 47.78 47.88 48.17 47.6 47.5 46.4 57.12 57.04 57.93 NAN 54.3 55.6
31/07/2020 05:21:17 47.21 47.85 48.17 47.6 47.5 46.4 56.84 57.13 57.93 NAN 54.3 55.6
31/07/2020 05:21:18 48.09 48.05 48.17 47.6 47.5 46.4 56.58 56.99 57.93 NAN 54.3 55.6
31/07/2020 05:21:19 48.21 48.26 48.26 47.6 47.5 46.4 56.74 56.87 57.93 NAN 54.3 55.6
31/07/2020 05:21:20 47.98 48.15 48.26 47.6 47.5 46.4 56.84 56.9 57.93 NAN 54.3 55.6
31/07/2020 05:21:21 47.92 48.17 48.26 47.6 47.5 46.4 56.51 56.76 57.93 NAN 54.3 55.6
31/07/2020 05:21:22 47.56 48.02 48.26 47.6 47.5 46.4 56.92 57 57.93 NAN 54.3 55.6
31/07/2020 05:21:23 47.61 47.86 48.26 47.6 47.5 46.4 56.65 57 57.93 NAN 54.3 55.6
31/07/2020 05:21:24 47.63 47.83 48.26 47.6 47.5 46.4 57.39 57.24 57.93 NAN 54.3 55.6
31/07/2020 05:21:25 47.61 47.84 48.26 47.6 47.5 46.4 57.05 57.23 57.93 NAN 54.3 55.6
31/07/2020 05:21:26 47.63 47.97 48.26 47.6 47.5 46.4 57.01 57.16 57.93 NAN 54.3 55.6
31/07/2020 05:21:27 48.4 48.15 48.26 47.6 47.5 46.4 56.98 57.21 57.93 NAN 54.3 55.6
31/07/2020 05:21:28 47.16 48 48.26 47.6 47.5 46.4 57.33 57.31 57.93 NAN 54.3 55.6
31/07/2020 05:21:29 47.15 47.72 48.26 47.6 47.5 46.4 58.49 58.48 58.48 NAN 54.3 55.6
31/07/2020 05:21:30 48.04 47.85 48.26 47.6 47.5 46.4 56.68 58.01 58.48 NAN 54.3 55.6
31/07/2020 05:21:31 47.9 48 48.26 47.6 47.5 46.4 57.12 57.33 58.48 NAN 54.3 55.6
31/07/2020 05:21:32 47.64 48.13 48.26 47.6 47.5 46.4 56.81 57.38 58.48 NAN 54.3 55.6
31/07/2020 05:21:33 47.42 47.87 48.26 47.6 47.5 46.4 57.37 57.32 58.48 NAN 54.3 55.6
31/07/2020 05:21:34 47.68 47.98 48.26 47.6 47.5 46.4 57.01 57.43 58.48 NAN 54.3 55.6
31/07/2020 05:21:35 47.6 47.69 48.26 47.6 47.5 46.4 56.82 57.05 58.48 NAN 54.3 55.6
31/07/2020 05:21:36 47.6 47.77 48.26 47.6 47.5 46.4 56.5 57 58.48 NAN 54.3 55.6
31/07/2020 05:21:37 47 47.68 48.26 47.6 47.5 46.4 56.38 56.72 58.48 NAN 54.3 55.6
31/07/2020 05:21:38 47.46 47.55 48.26 47.6 47.5 46.4 56.99 56.91 58.48 NAN 54.3 55.6
31/07/2020 05:21:39 47.62 47.7 48.26 47.6 47.5 46.4 57.08 57.06 58.48 NAN 54.3 55.6
31/07/2020 05:21:40 47.8 47.96 48.26 47.6 47.5 46.4 56.85 57.07 58.48 NAN 54.3 55.6
31/07/2020 05:21:41 47.67 48 48.26 47.6 47.5 46.4 56.61 57.09 58.48 NAN 54.3 55.6
31/07/2020 05:21:42 48.31 48.24 48.26 47.6 47.5 46.4 57 57.03 58.48 NAN 54.3 55.6
31/07/2020 05:21:43 47.69 48.29 48.29 47.6 47.5 46.4 56.4 56.99 58.48 NAN 54.3 55.6
31/07/2020 05:21:44 47.79 48.01 48.29 47.6 47.5 46.4 56.86 56.87 58.48 NAN 54.3 55.6
31/07/2020 05:21:45 47.32 47.91 48.29 47.6 47.5 46.4 57.14 57.1 58.48 NAN 54.3 55.6
31/07/2020 05:21:46 47.31 47.7 48.29 47.6 47.5 46.4 57.04 57.17 58.48 NAN 54.3 55.6
31/07/2020 05:21:47 47.47 47.58 48.29 47.6 47.5 46.4 56.76 56.98 58.48 NAN 54.3 55.6
31/07/2020 05:21:48 47.94 47.82 48.29 47.6 47.5 46.4 57.29 57.31 58.48 NAN 54.3 55.6
31/07/2020 05:21:49 47.64 47.89 48.29 47.6 47.5 46.4 56.73 57.16 58.48 NAN 54.3 55.6
31/07/2020 05:21:50 47.71 47.87 48.29 47.6 47.5 46.4 56.98 57.07 58.48 NAN 54.3 55.6
31/07/2020 05:21:51 47.89 48.16 48.29 47.6 47.5 46.4 56.69 57.19 58.48 NAN 54.3 55.6
31/07/2020 05:21:52 47.86 47.99 48.29 47.6 47.5 46.4 56.56 56.79 58.48 NAN 54.3 55.6
31/07/2020 05:21:53 47.65 47.97 48.29 47.6 47.5 46.4 56.86 56.97 58.48 NAN 54.3 55.6
31/07/2020 05:21:54 47.62 48.06 48.29 47.6 47.5 46.4 56.61 56.9 58.48 NAN 54.3 55.6
31/07/2020 05:21:55 48.15 48.09 48.29 47.6 47.5 46.4 56.99 57.05 58.48 NAN 54.3 55.6
31/07/2020 05:21:56 47.69 48.2 48.29 47.6 47.5 46.4 56.73 57.25 58.48 NAN 54.3 55.6
31/07/2020 05:21:57 47.42 47.98 48.29 47.6 47.5 46.4 56.89 57.01 58.48 NAN 54.3 55.6
31/07/2020 05:21:58 47.32 47.63 48.29 47.6 47.5 46.4 56.67 56.81 58.48 NAN 54.3 55.6
31/07/2020 05:21:59 47.77 47.74 48.29 47.6 47.5 46.4 57.09 57.23 58.01 NAN 54.3 55.6
31/07/2020 05:22:00 47.31 47.63 48.29 47.6 47.5 46.4 56.77 56.98 57.43 NAN 54.3 55.6
31/07/2020 05:22:01 47.48 47.67 48.29 47.6 47.5 46.4 56.97 57.02 57.43 NAN 54.3 55.6
31/07/2020 05:22:02 47.4 47.59 48.29 47.6 47.5 46.4 56.26 56.99 57.43 NAN 54.3 55.6
31/07/2020 05:22:03 47.55 47.71 48.29 47.6 47.5 46.4 56.96 56.9 57.43 NAN 54.3 55.6
31/07/2020 05:22:04 47.75 47.81 48.29 47.6 47.5 46.4 56.91 56.99 57.31 NAN 54.3 55.6
31/07/2020 05:22:05 47.2 47.77 48.29 47.6 47.5 46.4 56.52 57 57.31 NAN 54.3 55.6
31/07/2020 05:22:06 47.9 47.9 48.29 47.6 47.5 46.4 56.83 56.88 57.31 NAN 54.3 55.6
31/07/2020 05:22:07 47.72 47.91 48.29 47.6 47.5 46.4 56.51 56.79 57.31 NAN 54.3 55.6
31/07/2020 05:22:08 47.7 47.82 48.29 47.6 47.5 46.4 57.06 57.12 57.31 NAN 54.3 55.6
31/07/2020 05:22:09 47.67 47.95 48.29 47.6 47.5 46.4 56.73 56.97 57.31 NAN 54.3 55.6
31/07/2020 05:22:10 47.66 47.89 48.29 47.6 47.5 46.4 57.22 57.13 57.31 NAN 54.3 55.6
31/07/2020 05:22:11 47.07 47.68 48.29 47.6 47.5 46.4 57.27 57.27 57.31 NAN 54.3 55.6
31/07/2020 05:22:12 47.33 47.49 48.29 47.6 47.5 46.4 56.61 57.28 57.31 NAN 54.3 55.6
31/07/2020 05:22:13 47.69 47.83 48.2 47.6 47.5 46.4 60.97 60.13 60.13 NAN 54.3 55.6
31/07/2020 05:22:14 47.48 47.71 48.2 47.6 47.5 46.4 56.89 59.67 60.13 NAN 54.3 55.6
31/07/2020 05:22:15 47.9 48.14 48.2 47.6 47.5 46.4 57.45 58.22 60.13 NAN 54.3 55.6
31/07/2020 05:22:16 47.7 47.94 48.2 47.6 47.5 46.4 56.82 57.8 60.13 NAN 54.3 55.6
31/07/2020 05:22:17 47.88 47.9 48.2 47.6 47.5 46.4 57.06 57.31 60.13 NAN 54.3 55.6
31/07/2020 05:22:18 47.81 47.98 48.2 47.6 47.5 46.4 57.15 57.23 60.13 NAN 54.3 55.6
31/07/2020 05:22:19 47.98 48.03 48.2 47.6 47.5 46.4 57.36 57.32 60.13 NAN 54.3 55.6
31/07/2020 05:22:20 47.64 48.02 48.2 47.6 47.5 46.4 56.58 57.34 60.13 NAN 54.3 55.6
31/07/2020 05:22:21 47.32 47.94 48.2 47.6 47.5 46.4 56.62 57.01 60.13 NAN 54.3 55.6
31/07/2020 05:22:22 47.89 47.83 48.2 47.6 47.5 46.4 56.65 56.97 60.13 NAN 54.3 55.6
31/07/2020 05:22:23 47.8 48.05 48.2 47.6 47.5 46.4 57.25 57.06 60.13 NAN 54.3 55.6
31/07/2020 05:22:24 47.78 47.9 48.2 47.6 47.5 46.4 56.57 57.05 60.13 NAN 54.3 55.6
31/07/2020 05:22:25 47.52 47.81 48.2 47.6 47.5 46.4 56.35 56.73 60.13 NAN 54.3 55.6
31/07/2020 05:22:26 47.93 48.01 48.14 47.6 47.5 46.4 57.41 57.17 60.13 NAN 54.3 55.6
31/07/2020 05:22:27 47.82 48.16 48.16 47.6 47.5 46.4 56.96 57.16 60.13 NAN 54.3 55.6
31/07/2020 05:22:28 48.27 48.18 48.18 47.6 47.5 46.4 57.43 57.36 60.13 NAN 54.3 55.6
31/07/2020 05:22:29 47.35 48.25 48.25 47.6 47.5 46.4 56.64 57.28 60.13 NAN 54.3 55.6
31/07/2020 05:22:30 47.98 47.97 48.25 47.6 47.5 46.4 57.03 57.07 60.13 NAN 54.3 55.6
31/07/2020 05:22:31 47.72 48.04 48.25 47.6 47.5 46.4 57.13 57.3 60.13 NAN 54.3 55.6
31/07/2020 05:22:32 48.08 48.13 48.25 47.6 47.5 46.4 56.81 57.09 60.13 NAN 54.3 55.6
31/07/2020 05:22:33 47.16 48.17 48.25 47.6 47.5 46.4 57.06 57.25 60.13 NAN 54.3 55.6
31/07/2020 05:22:34 47.55 47.8 48.25 47.6 47.5 46.4 57.2 57.34 60.13 NAN 54.3 55.6
31/07/2020 05:22:35 47.25 47.61 48.25 47.6 47.5 46.4 56.78 57.13 60.13 NAN 54.3 55.6
31/07/2020 05:22:36 47.57 47.74 48.25 47.6 47.5 46.4 57.18 57.14 60.13 NAN 54.3 55.6
31/07/2020 05:22:37 47.62 47.69 48.25 47.6 47.5 46.4 56.79 57.14 60.13 NAN 54.3 55.6
31/07/2020 05:22:38 47.77 47.97 48.25 47.6 47.5 46.4 57.17 57.38 60.13 NAN 54.3 55.6
31/07/2020 05:22:39 47.2 47.79 48.25 47.6 47.5 46.4 56.92 57.1 60.13 NAN 54.3 55.6
31/07/2020 05:22:40 47.39 47.65 48.25 47.6 47.5 46.4 56.81 57.02 60.13 NAN 54.3 55.6
31/07/2020 05:22:41 47.84 47.85 48.25 47.6 47.5 46.4 56.82 57.06 60.13 NAN 54.3 55.6
31/07/2020 05:22:42 47.52 47.77 48.25 47.6 47.5 46.4 57.19 57.23 60.13 NAN 54.3 55.6
31/07/2020 05:22:43 47.06 47.75 48.25 47.6 47.5 46.4 56.74 57.08 59.67 NAN 54.3 55.6
31/07/2020 05:22:44 47.48 47.61 48.25 47.6 47.5 46.4 57.46 57.31 58.22 NAN 54.3 55.6
31/07/2020 05:22:45 47.27 47.52 48.25 47.6 47.5 46.4 57.48 57.61 57.8 NAN 54.3 55.6
31/07/2020 05:22:46 47.48 47.73 48.25 47.6 47.5 46.4 56.07 57.37 57.61 NAN 54.3 55.6
31/07/2020 05:22:47 48.26 48.18 48.25 47.6 47.5 46.4 57 56.91 57.61 NAN 54.3 55.6
31/07/2020 05:22:48 46.98 47.88 48.25 47.6 47.5 46.4 60.66 59.85 59.85 NAN 54.4 55.6
31/07/2020 05:22:49 47.71 47.85 48.25 47.6 47.5 46.4 57.25 59.5 59.85 NAN 54.4 55.6
31/07/2020 05:22:50 47.6 47.71 48.25 47.6 47.5 46.4 56.98 58.21 59.85 NAN 54.4 55.6
31/07/2020 05:22:51 47.55 47.81 48.25 47.6 47.5 46.4 56.8 57.45 59.85 NAN 54.4 55.6
31/07/2020 05:22:52 47.96 47.95 48.25 47.6 47.5 46.4 57.23 57.25 59.85 NAN 54.4 55.6
31/07/2020 05:22:53 47.67 47.86 48.25 47.6 47.5 46.4 56.65 57.21 59.85 NAN 54.4 55.6
31/07/2020 05:22:54 47.24 47.93 48.25 47.6 47.5 46.4 56.7 56.93 59.85 NAN 54.4 55.6
31/07/2020 05:22:55 48 47.91 48.25 47.6 47.5 46.4 57.02 56.99 59.85 NAN 54.4 55.6
31/07/2020 05:22:56 47.89 48 48.25 47.6 47.5 46.4 57.11 57.23 59.85 NAN 54.4 55.6
31/07/2020 05:22:57 47.47 48.14 48.25 47.6 47.5 46.4 56.52 57.15 59.85 NAN 54.4 55.6
31/07/2020 05:22:58 48.29 48.25 48.25 47.6 47.5 46.4 56.91 56.88 59.85 NAN 54.4 55.6
31/07/2020 05:22:59 48.41 48.54 48.54 47.6 47.5 46.4 57.09 57.1 59.85 NAN 54.4 55.6
31/07/2020 05:23:00 47.18 48.28 48.54 47.6 47.5 46.4 56.75 57.04 59.85 NAN 54.4 55.6
31/07/2020 05:23:01 47.03 47.81 48.54 47.6 47.5 46.4 56.42 56.95 59.85 NAN 54.4 55.6
31/07/2020 05:23:02 47.68 47.68 48.54 47.6 47.5 46.4 56.62 56.97 59.85 NAN 54.4 55.6
31/07/2020 05:23:03 47.62 47.82 48.54 47.6 47.5 46.4 56.85 56.76 59.85 NAN 54.4 55.6
31/07/2020 05:23:04 47.8 47.95 48.54 47.6 47.5 46.4 57.11 57.04 59.85 NAN 54.4 55.6
31/07/2020 05:23:05 47.32 47.65 48.54 47.6 47.5 46.4 56.9 57.05 59.85 NAN 54.4 55.6
31/07/2020 05:23:06 47.47 47.72 48.54 47.6 47.5 46.4 57.26 57.2 59.85 NAN 54.4 55.6
31/07/2020 05:23:07 47.61 47.71 48.54 47.6 47.5 46.4 57.21 57.38 59.85 NAN 54.4 55.6
31/07/2020 05:23:08 47.88 48.03 48.54 47.6 47.5 46.4 56.93 57.26 59.85 NAN 54.4 55.6
31/07/2020 05:23:09 47.25 47.87 48.54 47.6 47.5 46.4 56.96 57.24 59.85 NAN 54.4 55.6
31/07/2020 05:23:10 47.94 47.82 48.54 47.6 47.5 46.4 57.27 57.31 59.85 NAN 54.4 55.6
31/07/2020 05:23:11 47.8 47.92 48.54 47.6 47.5 46.4 56.81 57.17 59.85 NAN 54.4 55.6
31/07/2020 05:23:12 47.98 48.08 48.54 47.6 47.5 46.4 57.2 57.22 59.85 NAN 54.4 55.6
31/07/2020 05:23:13 47.19 47.96 48.54 47.6 47.5 46.4 56.47 57.1 59.85 NAN 54.4 55.6
31/07/2020 05:23:14 47.87 47.81 48.54 47.6 47.5 46.4 56.78 56.83 59.85 NAN 54.4 55.6
31/07/2020 05:23:15 47.87 48 48.54 47.6 47.5 46.4 56.91 57.01 59.85 NAN 54.4 55.6
31/07/2020 05:23:16 47.67 48.11 48.54 47.6 47.5 46.4 56.95 56.98 59.85 NAN 54.4 55.6
31/07/2020 05:23:17 47.94 47.99 48.54 47.6 47.5 46.4 56.84 57.16 59.85 NAN 54.4 55.6
31/07/2020 05:23:18 47.81 48 48.54 47.6 47.5 46.4 56.79 57.04 59.5 NAN 54.4 55.6
31/07/2020 05:23:19 47.6 48.08 48.54 47.6 47.5 46.4 56.9 57.09 58.21 NAN 54.4 55.6
31/07/2020 05:23:20 47.75 47.99 48.54 47.6 47.5 46.4 56.19 56.84 57.45 NAN 54.4 55.6
31/07/2020 05:23:21 47.23 47.79 48.54 47.6 47.5 46.4 57.3 57.05 57.38 NAN 54.4 55.6
31/07/2020 05:23:22 47.44 47.6 48.54 47.6 47.5 46.4 57.28 57.24 57.38 NAN 54.4 55.6
31/07/2020 05:23:23 48.15 48.03 48.54 47.6 47.5 46.4 57.02 57.27 57.38 NAN 54.4 55.6
31/07/2020 05:23:24 47.86 48.18 48.54 47.6 47.5 46.4 57.16 57.3 57.38 NAN 54.4 55.6
31/07/2020 05:23:25 47.94 48.19 48.54 47.6 47.5 46.4 57.15 57.35 57.38 NAN 54.4 55.6
31/07/2020 05:23:26 47.77 48.01 48.54 47.6 47.5 46.4 56.85 57.25 57.38 NAN 54.4 55.6
31/07/2020 05:23:27 48.2 48.2 48.54 47.6 47.5 46.4 57.16 57.21 57.38 NAN 54.4 55.6
31/07/2020 05:23:28 46.85 48.2 48.54 47.6 47.5 46.4 56.48 57.19 57.38 NAN 54.4 55.6
31/07/2020 05:23:29 47.9 47.83 48.28 47.6 47.5 46.4 57.23 57.14 57.38 NAN 54.4 55.6
31/07/2020 05:23:30 47.33 47.79 48.2 47.6 47.5 46.4 56.7 57.17 57.38 NAN 54.4 55.6
31/07/2020 05:23:31 47.68 47.76 48.2 47.6 47.5 46.4 56.9 57 57.38 NAN 54.4 55.6
31/07/2020 05:23:32 47.49 47.85 48.2 47.6 47.5 46.4 57.59 57.42 57.42 NAN 54.4 55.6
31/07/2020 05:23:33 47.74 47.84 48.2 47.6 47.5 46.4 56.85 57.36 57.42 NAN 54.4 55.6
31/07/2020 05:23:34 47.52 47.78 48.2 47.6 47.5 46.4 56.52 57.06 57.42 NAN 54.4 55.6
31/07/2020 05:23:35 47.67 47.85 48.2 47.6 47.5 46.4 56.78 56.88 57.42 NAN 54.4 55.6
31/07/2020 05:23:36 47.45 47.75 48.2 47.6 47.5 46.4 56.8 56.9 57.42 NAN 54.4 55.6
31/07/2020 05:23:37 48.02 47.94 48.2 47.6 47.5 46.4 57.09 57.16 57.42 NAN 54.4 55.6
31/07/2020 05:23:38 47.98 48.03 48.2 47.6 47.5 46.4 56.77 56.97 57.42 NAN 54.4 55.6
31/07/2020 05:23:39 48.08 48.32 48.32 47.6 47.5 46.4 57.08 57.07 57.42 NAN 54.4 55.6
31/07/2020 05:23:40 47.83 48 48.32 47.6 47.5 46.4 57.39 57.43 57.43 NAN 54.4 55.6
31/07/2020 05:23:41 47.29 48.04 48.32 47.6 47.5 46.4 56.82 57.33 57.43 NAN 54.4 55.6
31/07/2020 05:23:42 47.08 47.59 48.32 47.6 47.5 46.4 57.06 57.16 57.43 NAN 54.4 55.6
31/07/2020 05:23:43 46.97 47.43 48.32 47.6 47.5 46.4 56.66 57.31 57.43 NAN 54.4 55.6
31/07/2020 05:23:44 46.79 47.14 48.32 47.6 47.5 46.4 56.8 56.99 57.43 NAN 54.4 55.6
31/07/2020 05:23:45 47.66 47.48 48.32 47.6 47.5 46.4 56.82 56.94 57.43 NAN 54.4 55.6
31/07/2020 05:23:46 47.71 47.94 48.32 47.6 47.5 46.4 56.86 57.13 57.43 NAN 54.4 55.6
31/07/2020 05:23:47 46.78 47.45 48.32 47.6 47.5 46.4 57.25 57.2 57.43 NAN 54.4 55.6
31/07/2020 05:23:48 48.23 47.95 48.32 47.6 47.5 46.4 57.04 57.28 57.43 NAN 54.4 55.6
31/07/2020 05:23:49 47.88 48.06 48.32 47.6 47.5 46.4 56.76 57.06 57.43 NAN 54.4 55.6
31/07/2020 05:23:50 47.54 47.77 48.32 47.6 47.5 46.4 56.86 57.01 57.43 NAN 54.4 55.6
31/07/2020 05:23:51 47.14 47.71 48.32 47.6 47.5 46.4 57.06 57.2 57.43 NAN 54.4 55.6
31/07/2020 05:23:52 47.79 47.73 48.32 47.6 47.5 46.4 56.73 57.07 57.43 NAN 54.4 55.6
31/07/2020 05:23:53 47.08 47.8 48.32 47.6 47.5 46.4 56.9 57.14 57.43 NAN 54.4 55.6
31/07/2020 05:23:54 47.64 47.69 48.32 47.6 47.5 46.4 56.4 56.89 57.43 NAN 54.4 55.6
31/07/2020 05:23:55 48.13 48.03 48.32 47.6 47.5 46.4 57.56 57.24 57.43 NAN 54.4 55.6
31/07/2020 05:23:56 47.82 48.02 48.32 47.6 47.5 46.4 57.12 57.25 57.43 NAN 54.4 55.6
31/07/2020 05:23:57 47.42 47.95 48.32 47.6 47.5 46.4 57.17 57.31 57.43 NAN 54.4 55.6
31/07/2020 05:23:58 47.89 48.05 48.32 47.6 47.5 46.4 56.65 57.29 57.43 NAN 54.4 55.6
31/07/2020 05:23:59 47.41 47.86 48.32 47.6 47.5 46.4 56.71 56.96 57.43 NAN 54.4 55.6
31/07/2020 05:24:00 47.7 47.85 48.32 47.6 47.5 46.4 56.78 56.95 57.43 NAN 54.4 55.6
31/07/2020 05:24:01 47.46 47.83 48.32 47.6 47.5 46.4 56.72 56.91 57.43 NAN 54.4 55.6
31/07/2020 05:24:02 47.59 47.69 48.32 47.6 47.5 46.4 56.74 56.9 57.43 NAN 54.4 55.6
31/07/2020 05:24:03 47.63 47.74 48.32 47.6 47.5 46.4 56.99 57.09 57.43 NAN 54.4 55.6
31/07/2020 05:24:04 48.14 48.03 48.32 47.6 47.5 46.4 57.18 57.22 57.43 NAN 54.4 55.6
31/07/2020 05:24:05 46.99 48.04 48.32 47.6 47.5 46.4 56.29 57.02 57.43 NAN 54.4 55.6
31/07/2020 05:24:06 47.93 47.86 48.32 47.6 47.5 46.4 57.28 57 57.43 NAN 54.4 55.6
31/07/2020 05:24:07 47.17 47.78 48.32 47.6 47.5 46.4 56.84 57.02 57.43 NAN 54.4 55.6
31/07/2020 05:24:08 48.11 47.95 48.32 47.6 47.5 46.4 57.16 57.23 57.43 NAN 54.4 55.6
31/07/2020 05:24:09 47.41 48.12 48.12 47.6 47.5 46.4 56.91 57.33 57.43 NAN 54.4 55.6
31/07/2020 05:24:10 47.12 47.85 48.12 47.6 47.5 46.4 56.68 56.98 57.33 NAN 54.4 55.6
31/07/2020 05:24:11 47.57 47.63 48.12 47.6 47.5 46.4 57.18 57.12 57.33 NAN 54.4 55.6
31/07/2020 05:24:12 48 47.95 48.12 47.6 47.5 46.4 57.06 57.38 57.38 NAN 54.4 55.6
31/07/2020 05:24:13 47.56 47.86 48.12 47.6 47.5 46.4 57.06 57.31 57.38 NAN 54.4 55.6
31/07/2020 05:24:14 47.76 47.87 48.12 47.6 47.5 46.4 57.53 57.43 57.43 NAN 54.4 55.6
31/07/2020 05:24:15 46.99 47.74 48.12 47.6 47.5 46.4 56.08 57.32 57.43 NAN 54.4 55.6
31/07/2020 05:24:16 47.13 47.36 48.12 47.6 47.5 46.4 57.04 56.97 57.43 NAN 54.4 55.6
31/07/2020 05:24:17 47.13 47.48 48.12 47.6 47.5 46.4 56.97 57.12 57.43 NAN 54.4 55.6
31/07/2020 05:24:18 47.45 47.46 48.12 47.6 47.5 46.4 56.94 57.16 57.43 NAN 54.4 55.6
31/07/2020 05:24:19 48.26 47.97 48.12 47.6 47.5 46.4 56.6 57 57.43 NAN 54.4 55.6
31/07/2020 05:24:20 47.21 47.96 48.12 47.6 47.5 46.4 57.03 56.95 57.43 NAN 54.4 55.6
31/07/2020 05:24:21 47.79 47.85 48.12 47.6 47.5 46.4 57 57.08 57.43 NAN 54.4 55.6
31/07/2020 05:24:22 47.68 47.78 48.12 47.6 47.5 46.4 57.18 57.2 57.43 NAN 54.4 55.6
31/07/2020 05:24:23 47.45 47.84 48.12 47.6 47.5 46.4 57.02 57.22 57.43 NAN 54.4 55.6
31/07/2020 05:24:24 47.83 48.1 48.12 47.6 47.5 46.4 56.62 57.28 57.43 NAN 54.4 55.6
31/07/2020 05:24:25 47.72 47.88 48.12 47.6 47.5 46.4 56.38 56.77 57.43 NAN 54.4 55.6
31/07/2020 05:24:26 47.49 47.84 48.12 47.6 47.5 46.4 56.75 56.81 57.43 NAN 54.4 55.6
31/07/2020 05:24:27 47.26 47.72 48.12 47.6 47.5 46.4 56.42 56.74 57.43 NAN 54.4 55.6
31/07/2020 05:24:28 48.05 47.92 48.12 47.6 47.5 46.4 56.67 56.8 57.43 NAN 54.4 55.6
31/07/2020 05:24:29 47.5 47.96 48.12 47.6 47.5 46.4 56.82 56.84 57.43 NAN 54.4 55.6
31/07/2020 05:24:30 47.82 47.91 48.12 47.6 47.5 46.4 56.72 57.01 57.43 NAN 54.4 55.6
31/07/2020 05:24:31 47.41 47.75 48.12 47.6 47.5 46.4 57.5 57.24 57.43 NAN 54.4 55.6
31/07/2020 05:24:32 47.14 47.67 48.12 47.6 47.5 46.4 56.6 57.22 57.43 NAN 54.4 55.6
31/07/2020 05:24:33 48.42 48.18 48.18 47.6 47.5 46.4 57.47 57.37 57.43 NAN 54.4 55.6
31/07/2020 05:24:34 47.73 48.11 48.18 47.6 47.5 46.4 56.89 57.29 57.43 NAN 54.4 55.6
31/07/2020 05:24:35 47.91 48.15 48.18 47.6 47.5 46.4 56.68 57.05 57.43 NAN 54.4 55.6
31/07/2020 05:24:36 48.18 48.14 48.18 47.6 47.5 46.4 56.5 56.94 57.43 NAN 54.4 55.6
31/07/2020 05:24:37 46.83 48.09 48.18 47.6 47.5 46.4 57.18 57.12 57.43 NAN 54.4 55.6
31/07/2020 05:24:38 47.5 47.48 48.18 47.6 47.5 46.4 57.06 57.12 57.43 NAN 54.4 55.6
31/07/2020 05:24:39 47.57 47.75 48.18 47.6 47.5 46.4 56.58 57 57.43 NAN 54.4 55.6
31/07/2020 05:24:40 47.4 47.63 48.18 47.6 47.5 46.4 56.87 56.95 57.43 NAN 54.4 55.6
31/07/2020 05:24:41 47.56 47.75 48.18 47.6 47.5 46.4 57.12 57.1 57.43 NAN 54.4 55.6
31/07/2020 05:24:42 47.21 47.66 48.18 47.6 47.5 46.4 56.72 57.13 57.43 NAN 54.4 55.6
31/07/2020 05:24:43 47.31 47.51 48.18 47.6 47.5 46.4 56.41 56.98 57.43 NAN 54.4 55.6
31/07/2020 05:24:44 47.75 47.67 48.18 47.6 47.5 46.4 57.17 57.02 57.37 NAN 54.4 55.6
31/07/2020 05:24:45 47.32 47.72 48.18 47.6 47.5 46.4 56.58 56.94 57.37 NAN 54.4 55.6
31/07/2020 05:24:46 47.63 47.63 48.18 47.6 47.5 46.4 56.79 56.88 57.37 NAN 54.4 55.6
31/07/2020 05:24:47 46.25 47.67 48.18 47.6 47.5 46.4 56.74 56.91 57.37 NAN 54.4 55.6
31/07/2020 05:24:48 47.09 47.24 48.18 47.6 47.5 46.4 56.76 56.93 57.37 NAN 54.4 55.6
31/07/2020 05:24:49 48.16 47.88 48.18 47.6 47.5 46.4 57.46 57.33 57.37 NAN 54.4 55.6
31/07/2020 05:24:50 47.66 47.78 48.18 47.6 47.5 46.4 56.81 57.2 57.37 NAN 54.4 55.6
31/07/2020 05:24:51 48.16 48.27 48.27 47.6 47.5 46.4 56.62 57.08 57.37 NAN 54.4 55.6
31/07/2020 05:24:52 47.41 48.07 48.27 47.6 47.5 46.4 57.08 57.04 57.37 NAN 54.4 55.6
31/07/2020 05:24:53 48.37 48.22 48.27 47.6 47.5 46.4 56.95 57.15 57.37 NAN 54.4 55.6
31/07/2020 05:24:54 47.23 48.06 48.27 47.6 47.5 46.4 57.1 57.2 57.37 NAN 54.4 55.6
31/07/2020 05:24:55 47.48 47.8 48.27 47.6 47.5 46.4 56.64 57.11 57.37 NAN 54.4 55.6
31/07/2020 05:24:56 47.62 47.72 48.27 47.6 47.5 46.4 56.32 56.76 57.37 NAN 54.4 55.6
31/07/2020 05:24:57 47.86 47.89 48.27 47.6 47.5 46.4 56.9 56.91 57.37 NAN 54.4 55.6
31/07/2020 05:24:58 47.85 48.12 48.27 47.6 47.5 46.4 57.09 57.09 57.37 NAN 54.4 55.6
31/07/2020 05:24:59 48.18 48.14 48.27 47.6 47.5 46.4 57.1 57.22 57.37 NAN 54.4 55.6
31/07/2020 05:25:00 47.59 48.14 48.27 47.6 47.5 46.4 56.58 57.07 57.37 NAN 54.4 55.6
31/07/2020 05:25:01 48.1 48.22 48.27 47.6 47.5 46.4 56.23 56.77 57.37 NAN 54.4 55.6
31/07/2020 05:25:02 47.53 48.03 48.27 47.6 47.5 46.4 56.84 56.88 57.37 NAN 54.4 55.6
31/07/2020 05:25:03 47.55 48.01 48.27 47.6 47.5 46.4 56.9 56.91 57.33 NAN 54.4 55.6
31/07/2020 05:25:04 47.14 47.71 48.27 47.6 47.5 46.4 57.11 57.06 57.33 NAN 54.4 55.6
31/07/2020 05:25:05 48.12 47.92 48.27 47.6 47.5 46.4 57.21 57.23 57.33 NAN 54.4 55.6
31/07/2020 05:25:06 47.53 47.94 48.27 47.6 47.5 46.4 57.38 57.48 57.48 NAN 54.4 55.6
31/07/2020 05:25:07 47.75 47.91 48.27 47.6 47.5 46.4 56.57 57.27 57.48 NAN 54.4 55.6
31/07/2020 05:25:08 47.48 47.86 48.27 47.6 47.5 46.4 56.93 57.03 57.48 NAN 54.4 55.6
31/07/2020 05:25:09 47.69 47.8 48.27 47.6 47.5 46.4 57.1 57.16 57.48 NAN 54.4 55.6
31/07/2020 05:25:10 47.34 47.87 48.27 47.6 47.5 46.4 56.96 57.17 57.48 NAN 54.4 55.6
31/07/2020 05:25:11 47.74 47.97 48.27 47.6 47.5 46.4 57.34 57.31 57.48 NAN 54.4 55.6
31/07/2020 05:25:12 47.56 47.8 48.27 47.6 47.5 46.4 56.89 57.29 57.48 NAN 54.4 55.6
31/07/2020 05:25:13 47.41 47.75 48.27 47.6 47.5 46.4 56.6 57.19 57.48 NAN 54.4 55.6
31/07/2020 05:25:14 47.55 47.91 48.27 47.6 47.5 46.4 57.22 57.2 57.48 NAN 54.4 55.6
31/07/2020 05:25:15 47.66 47.93 48.27 47.6 47.5 46.4 56.84 57.15 57.48 NAN 54.4 55.6
31/07/2020 05:25:16 47.69 47.79 48.27 47.6 47.5 46.4 57.09 57.1 57.48 NAN 54.4 55.6
31/07/2020 05:25:17 46.73 47.81 48.27 47.6 47.5 46.4 56.64 57.14 57.48 NAN 54.4 55.6
31/07/2020 05:25:18 46.95 47.27 48.27 47.6 47.5 46.4 56.75 56.92 57.48 NAN 54.4 55.6
31/07/2020 05:25:19 47.74 47.67 48.27 47.6 47.5 46.4 56.67 57.02 57.48 NAN 54.4 55.6
31/07/2020 05:25:20 47.26 47.52 48.27 47.6 47.5 46.4 56.79 56.88 57.48 NAN 54.4 55.6
31/07/2020 05:25:21 47.7 47.85 48.22 47.6 47.5 46.4 56.72 56.92 57.48 NAN 54.4 55.6
31/07/2020 05:25:22 47.6 47.72 48.22 47.6 47.5 46.4 56.44 56.74 57.48 NAN 54.4 55.6
31/07/2020 05:25:23 47.7 47.94 48.22 47.6 47.5 46.4 56.91 56.94 57.48 NAN 54.4 55.6
31/07/2020 05:25:24 47.26 47.82 48.22 47.6 47.5 46.4 56.97 57 57.48 NAN 54.4 55.6
31/07/2020 05:25:25 47.57 47.83 48.22 47.6 47.5 46.4 57.03 57.24 57.48 NAN 54.4 55.6
31/07/2020 05:25:26 46.93 47.52 48.22 47.6 47.5 46.4 56.69 57.06 57.48 NAN 54.4 55.6
31/07/2020 05:25:27 48.3 47.98 48.22 47.6 47.5 46.4 57.5 57.27 57.48 NAN 54.4 55.6
31/07/2020 05:25:28 47.16 48.03 48.22 47.6 47.5 46.4 56.8 57.28 57.48 NAN 54.4 55.6
31/07/2020 05:25:29 47.15 47.71 48.22 47.6 47.5 46.4 56.69 57.08 57.48 NAN 54.4 55.6
31/07/2020 05:25:30 47.85 47.84 48.22 47.6 47.5 46.4 57.2 57.15 57.48 NAN 54.4 55.6
31/07/2020 05:25:31 47.07 47.76 48.03 47.6 47.5 46.4 57.21 57.49 57.49 NAN 54.4 55.6
31/07/2020 05:25:32 47.8 47.67 48.03 47.6 47.5 46.4 56.96 57.1 57.49 NAN 54.4 55.6
31/07/2020 05:25:33 47.71 47.83 48.03 47.6 47.5 46.4 56.92 57.06 57.49 NAN 54.4 55.6
31/07/2020 05:25:34 47.68 47.83 48.03 47.6 47.5 46.4 56.78 57.1 57.49 NAN 54.4 55.6
31/07/2020 05:25:35 47.69 47.97 48.03 47.6 47.5 46.4 56.82 56.99 57.49 NAN 54.4 55.6
31/07/2020 05:25:36 47.68 47.83 48.03 47.6 47.5 46.4 56.92 56.99 57.49 NAN 54.4 55.6
31/07/2020 05:25:37 47.5 47.78 48.03 47.6 47.5 46.4 57.04 57.11 57.49 NAN 54.4 55.6
31/07/2020 05:25:38 47.18 47.62 48.03 47.6 47.5 46.4 56.67 57.17 57.49 NAN 54.4 55.6
31/07/2020 05:25:39 47.65 47.68 48.03 47.6 47.5 46.4 56.75 57.02 57.49 NAN 54.4 55.6
31/07/2020 05:25:40 47.6 47.85 48.03 47.6 47.5 46.4 56.77 56.91 57.49 NAN 54.4 55.6
31/07/2020 05:25:41 47.6 47.77 48.03 47.6 47.5 46.4 56.99 56.99 57.49 NAN 54.4 55.6
31/07/2020 05:25:42 47.78 47.87 48.03 47.6 47.5 46.4 56.94 57.04 57.49 NAN 54.4 55.6
31/07/2020 05:25:43 47.86 47.97 48.03 47.6 47.5 46.4 56.91 57.1 57.49 NAN 54.4 55.6
31/07/2020 05:25:44 47.49 47.93 48.03 47.6 47.5 46.4 56.98 57.05 57.49 NAN 54.4 55.6
31/07/2020 05:25:45 47.69 48.01 48.03 47.6 47.5 46.4 56.96 57.04 57.49 NAN 54.4 55.6
31/07/2020 05:25:46 47.18 47.7 48.03 47.6 47.5 46.4 57.32 57.31 57.49 NAN 54.4 55.6
31/07/2020 05:25:47 47.18 47.49 48.03 47.6 47.5 46.4 58.55 58.19 58.19 NAN 54.4 55.6
31/07/2020 05:25:48 47.89 47.75 48.03 47.6 47.5 46.4 58.95 58.78 58.78 NAN 54.4 55.6
31/07/2020 05:25:49 47.42 47.88 48.03 47.6 47.5 46.4 58.14 58.86 58.86 NAN 54.4 55.6
31/07/2020 05:25:50 47.28 47.52 48.03 47.6 47.5 46.4 57.34 58.33 58.86 NAN 54.4 55.6
31/07/2020 05:25:51 47.54 47.74 48.03 47.6 47.5 46.4 57.02 57.8 58.86 NAN 54.4 55.6
31/07/2020 05:25:52 46.81 47.53 48.03 47.6 47.5 46.4 57.31 57.43 58.86 NAN 54.4 55.6
31/07/2020 05:25:53 47.79 47.69 48.03 47.6 47.5 46.4 57.57 57.58 58.86 NAN 54.4 55.6
31/07/2020 05:25:54 47.1 47.64 48.03 47.6 47.5 46.4 58.35 58.25 58.86 NAN 54.4 55.6
31/07/2020 05:25:55 47.64 47.66 48.03 47.6 47.5 46.4 57.52 58.12 58.86 NAN 54.4 55.6
31/07/2020 05:25:56 47.18 47.64 48.03 47.6 47.5 46.4 58.11 58.21 58.86 NAN 54.4 55.6
31/07/2020 05:25:57 47.67 47.73 48.03 47.6 47.5 46.4 57.43 58.02 58.86 NAN 54.4 55.6
31/07/2020 05:25:58 47.57 47.81 48.01 47.6 47.5 46.4 56.58 57.49 58.86 NAN 54.4 55.6
31/07/2020 05:25:59 47.32 47.76 48.01 47.6 47.5 46.4 57.51 57.4 58.86 NAN 54.4 55.6
31/07/2020 05:26:00 47.75 47.75 48.01 47.6 47.5 46.4 57.78 57.73 58.86 NAN 54.4 55.6
31/07/2020 05:26:01 48.16 48.03 48.03 47.6 47.5 46.4 57.85 57.99 58.86 NAN 54.4 55.6
31/07/2020 05:26:02 47.71 48.01 48.03 47.6 47.5 46.4 57.99 58.07 58.86 NAN 54.4 55.6
31/07/2020 05:26:03 47.53 47.92 48.03 47.6 47.5 46.4 59.25 58.89 58.89 NAN 54.4 55.6
31/07/2020 05:26:04 47.85 48.05 48.05 47.6 47.5 46.4 58.92 59.11 59.11 NAN 54.4 55.6
31/07/2020 05:26:05 47.37 47.93 48.05 47.6 47.5 46.4 58.48 58.93 59.11 NAN 54.4 55.6
31/07/2020 05:26:06 47.9 47.79 48.05 47.6 47.5 46.4 61.09 60.75 60.75 NAN 54.4 55.6
31/07/2020 05:26:07 47.33 47.84 48.05 47.6 47.5 46.4 59.12 61.1 61.1 NAN 54.5 55.6
31/07/2020 05:26:08 47.69 47.85 48.05 47.6 47.5 46.4 57.39 59.53 61.1 NAN 54.5 55.6
31/07/2020 05:26:09 47.44 47.78 48.05 47.6 47.5 46.4 58.28 58.4 61.1 NAN 54.5 55.6
31/07/2020 05:26:10 46.78 47.57 48.05 47.6 47.5 46.4 60.33 59.86 61.1 NAN 54.5 55.6
31/07/2020 05:26:11 47.47 47.39 48.05 47.6 47.5 46.4 59.23 59.89 61.1 NAN 54.5 55.6
31/07/2020 05:26:12 47.49 47.64 48.05 47.6 47.5 46.4 57.08 59.46 61.1 NAN 54.5 55.6
31/07/2020 05:26:13 47.34 47.64 48.05 47.6 47.5 46.4 56.99 58.12 61.1 NAN 54.5 55.6
31/07/2020 05:26:14 47.63 47.89 48.05 47.6 47.5 46.4 57.02 57.4 61.1 NAN 54.5 55.6
31/07/2020 05:26:15 48.28 48.03 48.05 47.6 47.5 46.4 57.01 57.22 61.1 NAN 54.5 55.6
31/07/2020 05:26:16 47.47 48.04 48.05 47.6 47.5 46.4 57.11 57.3 61.1 NAN 54.5 55.6
31/07/2020 05:26:17 47.58 47.76 48.05 47.6 47.5 46.4 57.51 57.51 61.1 NAN 54.5 55.6
31/07/2020 05:26:18 47.89 48 48.05 47.6 47.5 46.4 56.87 57.51 61.1 NAN 54.5 55.6
31/07/2020 05:26:19 47.03 47.84 48.05 47.6 47.5 46.4 57.16 57.26 61.1 NAN 54.5 55.6
31/07/2020 05:26:20 47.33 47.5 48.05 47.6 47.5 46.4 56.9 57.21 61.1 NAN 54.5 55.6
31/07/2020 05:26:21 47.49 47.62 48.05 47.6 47.5 46.4 56.79 57.17 61.1 NAN 54.5 55.6
31/07/2020 05:26:22 47.12 47.53 48.05 47.6 47.5 46.4 57.14 57.07 61.1 NAN 54.5 55.6
31/07/2020 05:26:23 47.85 47.9 48.05 47.6 47.5 46.4 57.21 57.31 61.1 NAN 54.5 55.6
31/07/2020 05:26:24 47.95 48.08 48.08 47.6 47.5 46.4 59.16 58.64 61.1 NAN 54.5 55.6
31/07/2020 05:26:25 47.23 47.79 48.08 47.6 47.5 46.4 56.74 58.5 61.1 NAN 54.5 55.6
31/07/2020 05:26:26 47.32 47.54 48.08 47.6 47.5 46.4 57.33 57.53 61.1 NAN 54.5 55.6
31/07/2020 05:26:27 47.38 47.8 48.08 47.6 47.5 46.4 57.17 57.54 61.1 NAN 54.5 55.6
31/07/2020 05:26:28 47.76 47.68 48.08 47.6 47.5 46.4 57.44 57.48 61.1 NAN 54.5 55.6
31/07/2020 05:26:29 47.96 48.14 48.14 47.6 47.5 46.4 56.74 57.38 61.1 NAN 54.5 55.6
31/07/2020 05:26:30 47.15 47.83 48.14 47.6 47.5 46.4 56.44 57.02 61.1 NAN 54.5 55.6
31/07/2020 05:26:31 47.44 47.62 48.14 47.6 47.5 46.4 56.92 56.89 61.1 NAN 54.5 55.6
31/07/2020 05:26:32 47.82 47.84 48.14 47.6 47.5 46.4 57.09 57.06 61.1 NAN 54.5 55.6
31/07/2020 05:26:33 47.88 48.11 48.14 47.6 47.5 46.4 56.95 57.12 61.1 NAN 54.5 55.6
31/07/2020 05:26:34 47.73 48.15 48.15 47.6 47.5 46.4 57.78 57.59 61.1 NAN 54.5 55.6
31/07/2020 05:26:35 47.61 47.78 48.15 47.6 47.5 46.4 56.52 57.43 61.1 NAN 54.5 55.6
31/07/2020 05:26:36 48.06 47.98 48.15 47.6 47.5 46.4 56.88 57.04 61.1 NAN 54.5 55.6
31/07/2020 05:26:37 47.55 48.02 48.15 47.6 47.5 46.4 57.12 57.13 59.89 NAN 54.5 55.6
31/07/2020 05:26:38 47.42 48.01 48.15 47.6 47.5 46.4 57.07 57.27 59.89 NAN 54.5 55.6
31/07/2020 05:26:39 47.71 47.87 48.15 47.6 47.5 46.4 56.69 57.1 59.89 NAN 54.5 55.6
31/07/2020 05:26:40 47.47 47.63 48.15 47.6 47.5 46.4 57 57.03 59.89 NAN 54.5 55.6
31/07/2020 05:26:41 47.23 47.76 48.15 47.6 47.5 46.4 56.94 57.03 59.46 NAN 54.5 55.6
31/07/2020 05:26:42 47.03 47.38 48.15 47.6 47.5 46.4 56.88 57.24 58.64 NAN 54.5 55.6
31/07/2020 05:26:43 47.63 47.71 48.15 47.6 47.5 46.4 57.11 57.28 58.64 NAN 54.5 55.6
31/07/2020 05:26:44 47.66 47.83 48.15 47.6 47.5 46.4 56.68 57.1 58.64 NAN 54.5 55.6
31/07/2020 05:26:45 47.27 47.61 48.15 47.6 47.5 46.4 56.56 56.86 58.64 NAN 54.5 55.6
31/07/2020 05:26:46 47.9 47.88 48.15 47.6 47.5 46.4 57.45 57.21 58.64 NAN 54.5 55.6
31/07/2020 05:26:47 47.46 47.79 48.15 47.6 47.5 46.4 56.42 57.14 58.64 NAN 54.5 55.6
31/07/2020 05:26:48 47.1 47.72 48.15 47.6 47.5 46.4 56.88 57.03 58.64 NAN 54.5 55.6
31/07/2020 05:26:49 46.84 47.35 48.15 47.6 47.5 46.4 56.98 57.12 58.64 NAN 54.5 55.6
31/07/2020 05:26:50 47.65 47.48 48.15 47.6 47.5 46.4 56.9 56.96 58.64 NAN 54.5 55.6
31/07/2020 05:26:51 47.9 47.78 48.15 47.6 47.5 46.4 56.54 56.96 58.64 NAN 54.5 55.6
31/07/2020 05:26:52 48.03 47.99 48.15 47.6 47.5 46.4 57.18 57.02 58.64 NAN 54.5 55.6
31/07/2020 05:26:53 47.49 47.96 48.15 47.6 47.5 46.4 57.23 57.21 58.64 NAN 54.5 55.6
31/07/2020 05:26:54 46.8 47.7 48.15 47.6 47.5 46.4 57.05 57.36 58.5 NAN 54.5 55.6
31/07/2020 05:26:55 47.77 47.64 48.15 47.6 47.5 46.4 56.8 57.03 57.59 NAN 54.5 55.6
31/07/2020 05:26:56 47.77 47.82 48.15 47.6 47.5 46.4 56.9 57.12 57.59 NAN 54.5 55.6
31/07/2020 05:26:57 47.53 47.93 48.15 47.6 47.5 46.4 57.33 57.3 57.59 NAN 54.5 55.6
31/07/2020 05:26:58 47.72 47.88 48.15 47.6 47.5 46.4 57.24 57.32 57.59 NAN 54.5 55.6
31/07/2020 05:26:59 47.77 47.89 48.15 47.6 47.5 46.4 56.85 57.24 57.59 NAN 54.5 55.6
31/07/2020 05:27:00 46.89 47.8 48.15 47.6 47.5 46.4 56.67 57.01 57.59 NAN 54.5 55.6
31/07/2020 05:27:01 47.17 47.49 48.15 47.6 47.5 46.4 56.77 57.01 57.59 NAN 54.5 55.6
31/07/2020 05:27:02 47.71 47.64 48.15 47.6 47.5 46.4 56.66 56.8 57.59 NAN 54.5 55.6
31/07/2020 05:27:03 48.18 48.05 48.15 47.6 47.5 46.4 57.03 57.1 57.59 NAN 54.5 55.6
31/07/2020 05:27:04 47.36 48.03 48.05 47.6 47.5 46.4 56.66 57.12 57.43 NAN 54.5 55.6
31/07/2020 05:27:05 47.93 47.95 48.05 47.6 47.5 46.4 57.4 57.3 57.36 NAN 54.5 55.6
31/07/2020 05:27:06 48.33 48.24 48.24 47.6 47.5 46.4 57 57.19 57.36 NAN 54.5 55.6
31/07/2020 05:27:07 47.68 48.24 48.24 47.6 47.5 46.4 57.15 57.24 57.36 NAN 54.5 55.6
31/07/2020 05:27:08 46.89 48 48.24 47.6 47.5 46.4 56.15 57.07 57.36 NAN 54.5 55.6
31/07/2020 05:27:09 47.81 47.76 48.24 47.6 47.5 46.4 57.08 57 57.36 NAN 54.5 55.6
31/07/2020 05:27:10 47.82 47.96 48.24 47.6 47.5 46.4 56.78 57.14 57.36 NAN 54.5 55.6
31/07/2020 05:27:11 47.59 47.8 48.24 47.6 47.5 46.4 56.41 56.85 57.36 NAN 54.5 55.6
31/07/2020 05:27:12 47.04 47.84 48.24 47.6 47.5 46.4 56.25 56.61 57.36 NAN 54.5 55.6
31/07/2020 05:27:13 47.44 47.51 48.24 47.6 47.5 46.4 57.25 57.06 57.36 NAN 54.5 55.6
31/07/2020 05:27:14 47.73 47.84 48.24 47.6 47.5 46.4 57.34 57.37 57.37 NAN 54.5 55.6
31/07/2020 05:27:15 47.65 47.79 48.24 47.6 47.5 46.4 56.98 57.2 57.37 NAN 54.5 55.6
31/07/2020 05:27:16 47.86 48 48.24 47.6 47.5 46.4 57.62 57.51 57.51 NAN 54.5 55.6
31/07/2020 05:27:17 48.01 48.01 48.24 47.6 47.5 46.4 57.36 57.44 57.51 NAN 54.5 55.6
31/07/2020 05:27:18 47.76 48.09 48.24 47.6 47.5 46.4 56.68 57.55 57.55 NAN 54.5 55.6
31/07/2020 05:27:19 47.33 47.99 48.24 47.6 47.5 46.4 57.07 57.1 57.55 NAN 54.5 55.6
31/07/2020 05:27:20 47.55 47.79 48.24 47.6 47.5 46.4 56.97 57.32 57.55 NAN 54.5 55.6
31/07/2020 05:27:21 47.66 47.68 48.24 47.6 47.5 46.4 57.17 57.18 57.55 NAN 54.5 55.6
31/07/2020 05:27:22 47.8 47.85 48.24 47.6 47.5 46.4 57.09 57.21 57.55 NAN 54.5 55.6
31/07/2020 05:27:23 47.12 47.95 48.24 47.6 47.5 46.4 56.94 57.25 57.55 NAN 54.5 55.6
31/07/2020 05:27:24 47.58 47.52 48.24 47.6 47.5 46.4 56.64 56.95 57.55 NAN 54.5 55.6
31/07/2020 05:27:25 47.52 47.69 48.24 47.6 47.5 46.4 56.45 56.89 57.55 NAN 54.5 55.6
31/07/2020 05:27:26 47.77 47.92 48.24 47.6 47.5 46.4 57.08 56.97 57.55 NAN 54.5 55.6
31/07/2020 05:27:27 48.41 48.16 48.24 47.6 47.5 46.4 56.77 56.93 57.55 NAN 54.5 55.6
31/07/2020 05:27:28 47.13 48.26 48.26 47.6 47.5 46.4 56.69 56.94 57.55 NAN 54.5 55.6
31/07/2020 05:27:29 48.2 48.03 48.26 47.6 47.5 46.4 57 57.16 57.55 NAN 54.5 55.6
31/07/2020 05:27:30 47.72 47.94 48.26 47.6 47.5 46.4 57.36 57.39 57.55 NAN 54.5 55.6
31/07/2020 05:27:31 47.62 47.82 48.26 47.6 47.5 46.4 56.81 57.42 57.55 NAN 54.5 55.6
31/07/2020 05:27:32 47.62 47.97 48.26 47.6 47.5 46.4 56.8 56.97 57.55 NAN 54.5 55.6
31/07/2020 05:27:33 47.41 47.77 48.26 47.6 47.5 46.4 56.66 56.92 57.55 NAN 54.5 55.6
31/07/2020 05:27:34 47.58 47.7 48.26 47.6 47.5 46.4 56.5 56.86 57.55 NAN 54.5 55.6
31/07/2020 05:27:35 48.24 48.09 48.26 47.6 47.5 46.4 57.44 57.14 57.55 NAN 54.5 55.6
31/07/2020 05:27:36 47.51 48.13 48.26 47.6 47.5 46.4 56.99 57.17 57.55 NAN 54.5 55.6
31/07/2020 05:27:37 47.56 47.83 48.26 47.6 47.5 46.4 56.08 57.1 57.55 NAN 54.5 55.6
31/07/2020 05:27:38 47.19 47.63 48.26 47.6 47.5 46.4 56.58 56.7 57.55 NAN 54.5 55.6
31/07/2020 05:27:39 47.04 47.55 48.26 47.6 47.5 46.4 56.63 56.79 57.55 NAN 54.5 55.6
31/07/2020 05:27:40 47.76 47.64 48.26 47.6 47.5 46.4 56.51 56.67 57.55 NAN 54.5 55.6
31/07/2020 05:27:41 48.17 48.03 48.26 47.6 47.5 46.4 57.04 57.02 57.55 NAN 54.5 55.6
31/07/2020 05:27:42 47.31 47.93 48.26 47.6 47.5 46.4 56.34 56.85 57.55 NAN 54.5 55.6
31/07/2020 05:27:43 47.49 47.7 48.26 47.6 47.5 46.4 56.72 56.79 57.55 NAN 54.5 55.6
31/07/2020 05:27:44 47.18 47.62 48.26 47.6 47.5 46.4 56.25 56.77 57.55 NAN 54.5 55.6
31/07/2020 05:27:45 47.32 47.5 48.26 47.6 47.5 46.4 56.67 56.64 57.55 NAN 54.5 55.6
31/07/2020 05:27:46 47.49 47.54 48.26 47.6 47.5 46.4 57.07 56.93 57.55 NAN 54.5 55.6
31/07/2020 05:27:47 47.76 47.78 48.26 47.6 47.5 46.4 56.34 56.92 57.55 NAN 54.5 55.6
31/07/2020 05:27:48 47.66 47.91 48.26 47.6 47.5 46.4 57.65 57.34 57.42 NAN 54.5 55.6
31/07/2020 05:27:49 47.87 47.93 48.26 47.6 47.5 46.4 56.87 57.37 57.42 NAN 54.5 55.6
31/07/2020 05:27:50 47.73 48.22 48.26 47.6 47.5 46.4 56.67 57.1 57.42 NAN 54.5 55.6
31/07/2020 05:27:51 48.1 48.09 48.26 47.6 47.5 46.4 56.54 56.87 57.42 NAN 54.5 55.6
31/07/2020 05:27:52 47.52 48.07 48.26 47.6 47.5 46.4 56.05 56.77 57.42 NAN 54.5 55.6
31/07/2020 05:27:53 47.27 47.95 48.26 47.6 47.5 46.4 56.87 56.87 57.42 NAN 54.5 55.6
31/07/2020 05:27:54 47.64 47.75 48.26 47.6 47.5 46.4 56.47 56.62 57.42 NAN 54.5 55.6
31/07/2020 05:27:55 47.67 47.91 48.26 47.6 47.5 46.4 57.37 57.13 57.42 NAN 54.5 55.6
31/07/2020 05:27:56 47.97 48.03 48.26 47.6 47.5 46.4 56.42 57.08 57.42 NAN 54.5 55.6
31/07/2020 05:27:57 47.72 47.93 48.26 47.6 47.5 46.4 56.68 56.87 57.42 NAN 54.5 55.6
31/07/2020 05:27:58 47.37 47.96 48.22 47.6 47.5 46.4 56.94 57 57.42 NAN 54.5 55.6
31/07/2020 05:27:59 47.07 47.56 48.22 47.6 47.5 46.4 57 57.03 57.42 NAN 54.5 55.6
31/07/2020 05:28:00 47.95 47.85 48.22 47.6 47.5 46.4 56.82 57.1 57.42 NAN 54.5 55.6
31/07/2020 05:28:01 47.42 47.86 48.22 47.6 47.5 46.4 56.41 56.89 57.37 NAN 54.5 55.6
31/07/2020 05:28:02 47.3 47.63 48.22 47.6 47.5 46.4 56.56 56.72 57.37 NAN 54.5 55.6
31/07/2020 05:28:03 47.8 47.83 48.22 47.6 47.5 46.4 56.6 56.73 57.37 NAN 54.5 55.6
31/07/2020 05:28:04 47.68 47.92 48.22 47.6 47.5 46.4 56.99 56.99 57.37 NAN 54.5 55.6
31/07/2020 05:28:05 47.56 48.01 48.22 47.6 47.5 46.4 56.9 57.05 57.37 NAN 54.5 55.6
31/07/2020 05:28:06 47.69 47.77 48.22 47.6 47.5 46.4 57.01 57.09 57.37 NAN 54.5 55.6
31/07/2020 05:28:07 47.47 47.79 48.22 47.6 47.5 46.4 57.06 57.16 57.37 NAN 54.5 55.6
31/07/2020 05:28:08 47.06 47.67 48.22 47.6 47.5 46.4 56.66 57.11 57.37 NAN 54.5 55.6
31/07/2020 05:28:09 46.24 47.33 48.22 47.6 47.5 46.4 56.59 56.98 57.37 NAN 54.5 55.6
31/07/2020 05:28:10 47.34 47.24 48.22 47.6 47.5 46.4 57.07 56.99 57.37 NAN 54.5 55.6
31/07/2020 05:28:11 47.51 47.38 48.22 47.6 47.5 46.4 56.91 57.01 57.37 NAN 54.5 55.6
31/07/2020 05:28:12 47.95 47.82 48.22 47.6 47.5 46.4 56.78 57.08 57.37 NAN 54.5 55.6
31/07/2020 05:28:13 47.85 47.9 48.22 47.6 47.5 46.4 56.63 57.08 57.37 NAN 54.5 55.6
31/07/2020 05:28:14 48.32 48.29 48.29 47.6 47.5 46.4 56.98 56.91 57.37 NAN 54.5 55.6
31/07/2020 05:28:15 48.1 48.37 48.37 47.6 47.5 46.4 57.05 57.11 57.37 NAN 54.5 55.6
31/07/2020 05:28:16 47.47 48.17 48.37 47.6 47.5 46.4 56.6 57.09 57.37 NAN 54.5 55.6
31/07/2020 05:28:17 48.24 48.33 48.37 47.6 47.5 46.4 57.13 57.05 57.37 NAN 54.5 55.6
31/07/2020 05:28:18 47.07 47.99 48.37 47.6 47.5 46.4 56.97 57.13 57.37 NAN 54.5 55.6
31/07/2020 05:28:19 47.82 47.93 48.37 47.6 47.5 46.4 57.47 57.44 57.44 NAN 54.5 55.6
31/07/2020 05:28:20 47.84 48.18 48.37 47.6 47.5 46.4 56.86 57.47 57.47 NAN 54.5 55.6
31/07/2020 05:28:21 47.58 47.75 48.37 47.6 47.5 46.4 57.2 57.42 57.47 NAN 54.5 55.6
31/07/2020 05:28:22 47.77 47.95 48.37 47.6 47.5 46.4 57.12 57.2 57.47 NAN 54.5 55.6
31/07/2020 05:28:23 47.68 47.86 48.37 47.6 47.5 46.4 57.34 57.37 57.47 NAN 54.5 55.6
31/07/2020 05:28:24 47.53 47.8 48.37 47.6 47.5 46.4 56.76 57.35 57.47 NAN 54.5 55.6
31/07/2020 05:28:25 47.67 48.02 48.37 47.6 47.5 46.4 56.91 57.1 57.47 NAN 54.5 55.6
31/07/2020 05:28:26 48 47.9 48.37 47.6 47.5 46.4 56.9 57.03 57.47 NAN 54.5 55.6
31/07/2020 05:28:27 47.3 48 48.37 47.6 47.5 46.4 56.38 56.99 57.47 NAN 54.5 55.6
31/07/2020 05:28:28 48.29 48.07 48.37 47.6 47.5 46.4 57.07 57 57.47 NAN 54.5 55.6
31/07/2020 05:28:29 47.02 48.23 48.37 47.6 47.5 46.4 56.58 57.15 57.47 NAN 54.5 55.6
31/07/2020 05:28:30 48.02 48.21 48.37 47.6 47.5 46.4 56.99 57.03 57.47 NAN 54.5 55.6
31/07/2020 05:28:31 47.85 47.8 48.37 47.6 47.5 46.4 57.15 57.16 57.47 NAN 54.5 55.6
31/07/2020 05:28:32 48.08 48.12 48.37 47.6 47.5 46.4 56.63 57.05 57.47 NAN 54.5 55.6
31/07/2020 05:28:33 48.29 48.27 48.37 47.6 47.5 46.4 57 57.04 57.47 NAN 54.5 55.6
31/07/2020 05:28:34 47.6 48.19 48.37 47.6 47.5 46.4 56.54 56.97 57.47 NAN 54.5 55.6
31/07/2020 05:28:35 47.56 47.99 48.37 47.6 47.5 46.4 57.09 57.13 57.47 NAN 54.5 55.6
31/07/2020 05:28:36 47.46 47.72 48.37 47.6 47.5 46.4 56.88 57.12 57.47 NAN 54.5 55.6
31/07/2020 05:28:37 47.83 48.08 48.37 47.6 47.5 46.4 56.71 57.05 57.47 NAN 54.5 55.6
31/07/2020 05:28:38 47.11 47.73 48.37 47.6 47.5 46.4 56.62 56.86 57.47 NAN 54.5 55.6
31/07/2020 05:28:39 47.25 47.8 48.37 47.6 47.5 46.4 57.44 57.32 57.47 NAN 54.5 55.6
31/07/2020 05:28:40 47.31 47.53 48.37 47.6 47.5 46.4 56.72 57.13 57.47 NAN 54.5 55.6
31/07/2020 05:28:41 46.67 47.19 48.37 47.6 47.5 46.4 56.38 56.88 57.47 NAN 54.5 55.6
31/07/2020 05:28:42 47.89 47.58 48.37 47.6 47.5 46.4 57.06 56.94 57.47 NAN 54.5 55.6
31/07/2020 05:28:43 47.78 47.89 48.37 47.6 47.5 46.4 56.81 56.98 57.47 NAN 54.5 55.6
31/07/2020 05:28:44 47.59 47.73 48.37 47.6 47.5 46.4 56.87 56.96 57.47 NAN 54.5 55.6
31/07/2020 05:28:45 47.71 47.91 48.33 47.6 47.5 46.4 57.06 57.23 57.47 NAN 54.5 55.6
31/07/2020 05:28:46 47.32 47.64 48.33 47.6 47.5 46.4 57.24 57.27 57.47 NAN 54.5 55.6
31/07/2020 05:28:47 47.75 47.77 48.27 47.6 47.5 46.4 57.12 57.44 57.47 NAN 54.5 55.6
31/07/2020 05:28:48 47.46 47.72 48.27 47.6 47.5 46.4 56.55 57.06 57.47 NAN 54.5 55.6
31/07/2020 05:28:49 47.06 47.8 48.27 47.6 47.5 46.4 56.99 56.95 57.47 NAN 54.5 55.6
31/07/2020 05:28:50 47.51 47.5 48.27 47.6 47.5 46.4 57.16 57.16 57.44 NAN 54.5 55.6
31/07/2020 05:28:51 47.67 47.8 48.27 47.6 47.5 46.4 56.36 57.13 57.44 NAN 54.5 55.6
31/07/2020 05:28:52 47.81 47.93 48.27 47.6 47.5 46.4 57.21 57.08 57.44 NAN 54.5 55.6
31/07/2020 05:28:53 47.56 47.88 48.27 47.6 47.5 46.4 56.74 57.07 57.44 NAN 54.5 55.6
31/07/2020 05:28:54 48.01 47.98 48.27 47.6 47.5 46.4 57.16 57.13 57.44 NAN 54.5 55.6
31/07/2020 05:28:55 48.13 48.16 48.27 47.6 47.5 46.4 56.81 57.1 57.44 NAN 54.5 55.6
31/07/2020 05:28:56 47.48 48.12 48.27 47.6 47.5 46.4 56.69 56.9 57.44 NAN 54.5 55.6
31/07/2020 05:28:57 47.64 47.83 48.27 47.6 47.5 46.4 56.9 57.02 57.44 NAN 54.5 55.6
31/07/2020 05:28:58 47.22 47.92 48.27 47.6 47.5 46.4 57.54 57.4 57.44 NAN 54.5 55.6
31/07/2020 05:28:59 47.34 47.68 48.27 47.6 47.5 46.4 56.61 57.31 57.44 NAN 54.5 55.6
31/07/2020 05:29:00 47.59 47.62 48.27 47.6 47.5 46.4 56.98 57.07 57.44 NAN 54.5 55.6
31/07/2020 05:29:01 48.06 47.9 48.27 47.6 47.5 46.4 56.93 56.99 57.44 NAN 54.5 55.6
31/07/2020 05:29:02 48 48.11 48.27 47.6 47.5 46.4 56.86 57.14 57.44 NAN 54.5 55.6
31/07/2020 05:29:03 48.16 48.45 48.45 47.6 47.5 46.4 56.65 56.97 57.44 NAN 54.5 55.6
31/07/2020 05:29:04 47.6 48.14 48.45 47.6 47.5 46.4 56.7 56.83 57.44 NAN 54.5 55.6
31/07/2020 05:29:05 46.93 47.8 48.45 47.6 47.5 46.4 56.7 56.89 57.44 NAN 54.5 55.6
31/07/2020 05:29:06 47.83 47.75 48.45 47.6 47.5 46.4 56.9 56.9 57.44 NAN 54.5 55.6
31/07/2020 05:29:07 46.92 47.62 48.45 47.6 47.5 46.4 56.48 56.99 57.44 NAN 54.5 55.6
31/07/2020 05:29:08 47 47.28 48.45 47.6 47.5 46.4 56.52 56.8 57.44 NAN 54.5 55.6
31/07/2020 05:29:09 47.43 47.45 48.45 47.6 47.5 46.4 56.59 56.76 57.44 NAN 54.5 55.6
31/07/2020 05:29:10 47.52 47.65 48.45 47.6 47.5 46.4 56.89 56.87 57.44 NAN 54.5 55.6
31/07/2020 05:29:11 47.53 47.8 48.45 47.6 47.5 46.4 56.78 56.99 57.44 NAN 54.5 55.6
31/07/2020 05:29:12 47.76 47.93 48.45 47.6 47.5 46.4 56.91 57.01 57.44 NAN 54.5 55.6
31/07/2020 05:29:13 47.6 47.8 48.45 47.6 47.5 46.4 56.92 57.07 57.44 NAN 54.5 55.6
31/07/2020 05:29:14 48.16 48.02 48.45 47.6 47.5 46.4 57.21 57.26 57.44 NAN 54.5 55.6
31/07/2020 05:29:15 47.79 48.14 48.45 47.6 47.5 46.4 57.69 57.57 57.57 NAN 54.5 55.6
31/07/2020 05:29:16 47.52 47.81 48.45 47.6 47.5 46.4 57.17 57.6 57.6 NAN 54.5 55.6
31/07/2020 05:29:17 47.94 48.18 48.45 47.6 47.5 46.4 56.98 57.3 57.6 NAN 54.5 55.6
31/07/2020 05:29:18 47.38 47.85 48.45 47.6 47.5 46.4 57.09 57.32 57.6 NAN 54.5 55.6
31/07/2020 05:29:19 47.73 47.75 48.45 47.6 47.5 46.4 56.89 57.11 57.6 NAN 54.5 55.6
31/07/2020 05:29:20 47.57 47.85 48.45 47.6 47.5 46.4 56.81 57.04 57.6 NAN 54.5 55.6
31/07/2020 05:29:21 47.3 47.74 48.45 47.6 47.5 46.4 56.84 57.01 57.6 NAN 54.5 55.6
31/07/2020 05:29:22 47.36 47.58 48.45 47.6 47.5 46.4 56.38 56.88 57.6 NAN 54.5 55.6
31/07/2020 05:29:23 47.96 47.9 48.45 47.6 47.5 46.4 56.93 56.94 57.6 NAN 54.5 55.6
31/07/2020 05:29:24 47.52 47.93 48.45 47.6 47.5 46.4 56.57 56.81 57.6 NAN 54.5 55.6
31/07/2020 05:29:25 47.52 47.72 48.45 47.6 47.5 46.4 57.44 57.21 57.6 NAN 54.5 55.6
31/07/2020 05:29:26 47.62 48 48.45 47.6 47.5 46.4 60.48 59.88 59.88 NAN 54.5 55.6
31/07/2020 05:29:27 47.59 47.89 48.45 47.6 47.5 46.4 57.09 59.91 59.91 NAN 54.5 55.6
31/07/2020 05:29:28 48.29 48.11 48.45 47.6 47.5 46.4 56.91 58.39 59.91 NAN 54.5 55.6
31/07/2020 05:29:29 47.55 48.08 48.45 47.6 47.5 46.4 57.26 57.53 59.91 NAN 54.5 55.6
31/07/2020 05:29:30 47.84 47.97 48.45 47.6 47.5 46.4 57.14 57.47 59.91 NAN 54.5 55.6
31/07/2020 05:29:31 48.02 48.17 48.45 47.6 47.5 46.4 56.85 57.22 59.91 NAN 54.5 55.6
31/07/2020 05:29:32 47.57 48.02 48.45 47.6 47.5 46.4 56.96 57.08 59.91 NAN 54.5 55.6
31/07/2020 05:29:33 47.8 47.87 48.18 47.6 47.5 46.4 57.33 57.27 59.91 NAN 54.5 55.6
31/07/2020 05:29:34 47.24 47.89 48.18 47.6 47.5 46.4 56.48 57.26 59.91 NAN 54.5 55.6
31/07/2020 05:29:35 46.96 47.63 48.18 47.6 47.5 46.4 57.37 57.31 59.91 NAN 54.5 55.6
31/07/2020 05:29:36 47.42 47.49 48.18 47.6 47.5 46.4 57.49 57.52 59.91 NAN 54.5 55.6
31/07/2020 05:29:37 47.86 47.71 48.18 47.6 47.5 46.4 56.83 57.39 59.91 NAN 54.5 55.6
31/07/2020 05:29:38 48.01 47.97 48.18 47.6 47.5 46.4 57.54 57.44 59.91 NAN 54.5 55.6
31/07/2020 05:29:39 47.46 48.01 48.18 47.6 47.5 46.4 56.82 57.44 59.91 NAN 54.5 55.6
31/07/2020 05:29:40 47.72 47.96 48.18 47.6 47.5 46.4 56.63 57.03 59.91 NAN 54.5 55.6
31/07/2020 05:29:41 47.48 47.67 48.18 47.6 47.5 46.4 57 57.01 59.91 NAN 54.5 55.6
31/07/2020 05:29:42 47.77 48.09 48.18 47.6 47.5 46.4 57.2 57.35 59.91 NAN 54.5 55.6
31/07/2020 05:29:43 48.04 48.02 48.18 47.6 47.5 46.4 57.19 57.35 59.91 NAN 54.5 55.6
31/07/2020 05:29:44 47.34 48.05 48.18 47.6 47.5 46.4 56.97 57.23 59.91 NAN 54.5 55.6
31/07/2020 05:29:45 47.26 47.69 48.18 47.6 47.5 46.4 56.63 57 59.91 NAN 54.5 55.6
31/07/2020 05:29:46 47.54 47.72 48.18 47.6 47.5 46.4 56.55 56.94 59.91 NAN 54.5 55.6
31/07/2020 05:29:47 48.37 48.17 48.17 47.6 47.5 46.4 56.77 56.79 59.91 NAN 54.5 55.6
31/07/2020 05:29:48 46.45 48.09 48.17 47.6 47.5 46.4 57.12 57.14 59.91 NAN 54.5 55.6
31/07/2020 05:29:49 48.36 48.02 48.17 47.6 47.5 46.4 56.68 57.07 59.91 NAN 54.5 55.6
31/07/2020 05:29:50 48.26 48.42 48.42 47.6 47.5 46.4 56.51 56.88 59.91 NAN 54.5 55.6
31/07/2020 05:29:51 47.47 48.21 48.42 47.6 47.5 46.4 56.84 56.85 59.91 NAN 54.5 55.6
31/07/2020 05:29:52 47.34 47.74 48.42 47.6 47.5 46.4 56.74 56.93 59.91 NAN 54.5 55.6
31/07/2020 05:29:53 47.76 47.82 48.42 47.6 47.5 46.4 56.92 57.03 59.91 NAN 54.5 55.6
31/07/2020 05:29:54 48.42 48.19 48.42 47.6 47.5 46.4 57.14 57.24 59.91 NAN 54.5 55.6
31/07/2020 05:29:55 46.99 48 48.42 47.6 47.5 46.4 56.74 57.07 59.91 NAN 54.5 55.6
31/07/2020 05:29:56 47.96 47.92 48.42 47.6 47.5 46.4 57.35 57.21 59.91 NAN 54.5 55.6
31/07/2020 05:29:57 47.9 47.96 48.42 47.6 47.5 46.4 56.89 57.28 58.39 NAN 54.5 55.6
31/07/2020 05:29:58 48.29 48.2 48.42 47.6 47.5 46.4 57.24 57.37 57.53 NAN 54.5 55.6
31/07/2020 05:29:59 47.02 48.14 48.42 47.6 47.5 46.4 57 57.19 57.52 NAN 54.5 55.6
31/07/2020 05:30:00 48.1 47.96 48.42 47.6 47.5 46.4 57.41 57.39 57.52 NAN 54.5 55.6
31/07/2020 05:30:01 47.46 47.84 48.42 47.6 47.5 46.4 56.39 57.37 57.52 NAN 54.5 55.6
31/07/2020 05:30:02 47.74 47.99 48.42 47.6 47.5 46.4 56.91 56.91 57.52 NAN 54.5 55.6
31/07/2020 05:30:03 46.73 47.75 48.42 47.6 47.5 46.4 56.67 56.9 57.52 NAN 54.5 55.6
31/07/2020 05:30:04 47.62 47.67 48.42 47.6 47.5 46.4 57.02 57.27 57.52 NAN 54.5 55.6
31/07/2020 05:30:05 47.63 47.76 48.42 47.6 47.5 46.4 56.78 56.93 57.52 NAN 54.5 55.6
31/07/2020 05:30:06 47.53 47.69 48.42 47.6 47.5 46.4 56.91 57.01 57.44 NAN 54.5 55.6
31/07/2020 05:30:07 47.81 47.75 48.42 47.6 47.5 46.4 56.88 57.03 57.44 NAN 54.5 55.6
31/07/2020 05:30:08 47.82 48.06 48.42 47.6 47.5 46.4 57.33 57.29 57.44 NAN 54.5 55.6
31/07/2020 05:30:09 47.31 47.81 48.42 47.6 47.5 46.4 56.28 57.16 57.39 NAN 54.5 55.6
31/07/2020 05:30:10 47.96 47.89 48.42 47.6 47.5 46.4 56.93 56.91 57.39 NAN 54.5 55.6
31/07/2020 05:30:11 47.55 47.79 48.42 47.6 47.5 46.4 56.28 56.85 57.39 NAN 54.5 55.6
31/07/2020 05:30:12 48.7 48.42 48.42 47.6 47.5 46.4 57.05 56.95 57.39 NAN 54.5 55.6
31/07/2020 05:30:13 47.78 48.4 48.42 47.6 47.5 46.4 56.5 57.02 57.39 NAN 54.5 55.6
31/07/2020 05:30:14 47.95 48.07 48.42 47.6 47.5 46.4 57.18 57.01 57.39 NAN 54.5 55.6
31/07/2020 05:30:15 47.67 48.11 48.42 47.6 47.5 46.4 56.87 57.07 57.39 NAN 54.5 55.6
31/07/2020 05:30:16 47.75 48.06 48.42 47.6 47.5 46.4 56.42 56.92 57.39 NAN 54.5 55.6
31/07/2020 05:30:17 47.91 48.01 48.42 47.6 47.5 46.4 57.28 57.16 57.39 NAN 54.5 55.6
31/07/2020 05:30:18 47.73 48.18 48.42 47.6 47.5 46.4 57.1 57.29 57.39 NAN 54.5 55.6
31/07/2020 05:30:19 48.54 48.32 48.42 47.6 47.5 46.4 56.97 57.19 57.39 NAN 54.5 55.6
31/07/2020 05:30:20 47.9 48.43 48.43 47.6 47.5 46.4 57.49 57.39 57.39 NAN 54.5 55.6
31/07/2020 05:30:21 47.6 48.15 48.43 47.6 47.5 46.4 56.8 57.39 57.39 NAN 54.5 55.6
31/07/2020 05:30:22 48.2 48.15 48.43 47.6 47.5 46.4 57.07 57.14 57.39 NAN 54.5 55.6
31/07/2020 05:30:23 47.93 48.12 48.43 47.6 47.5 46.4 56.97 57.14 57.39 NAN 54.5 55.6
31/07/2020 05:30:24 47.35 48.19 48.43 47.6 47.5 46.4 56.6 56.99 57.39 NAN 54.5 55.6
31/07/2020 05:30:25 47.13 47.69 48.43 47.6 47.5 46.4 56.88 56.87 57.39 NAN 54.5 55.6
31/07/2020 05:30:26 47.75 47.8 48.43 47.6 47.5 46.4 57.07 57.11 57.39 NAN 54.5 55.6
31/07/2020 05:30:27 48.3 48.14 48.43 47.6 47.5 46.4 57.12 57.24 57.39 NAN 54.5 55.6
31/07/2020 05:30:28 47.71 48.23 48.43 47.6 47.5 46.4 57.18 57.49 57.49 NAN 54.5 55.6
31/07/2020 05:30:29 47.3 47.81 48.43 47.6 47.5 46.4 56.88 57.17 57.49 NAN 54.5 55.6
31/07/2020 05:30:30 47.73 47.78 48.43 47.6 47.5 46.4 56.86 57.01 57.49 NAN 54.5 55.6
31/07/2020 05:30:31 47.73 47.88 48.43 47.6 47.5 46.4 56.96 57.03 57.49 NAN 54.5 55.6
31/07/2020 05:30:32 47.76 47.96 48.43 47.6 47.5 46.4 56.47 57 57.49 NAN 54.5 55.6
31/07/2020 05:30:33 47.9 47.93 48.43 47.6 47.5 46.4 56.71 56.78 57.49 NAN 54.5 55.6
31/07/2020 05:30:34 47.61 47.83 48.43 47.6 47.5 46.4 57.3 57.25 57.49 NAN 54.5 55.6
31/07/2020 05:30:35 48.13 48.09 48.43 47.6 47.5 46.4 56.95 57.32 57.49 NAN 54.5 55.6
31/07/2020 05:30:36 47.63 48.23 48.43 47.6 47.5 46.4 57.26 57.31 57.49 NAN 54.5 55.6
31/07/2020 05:30:37 47.57 47.88 48.43 47.6 47.5 46.4 57.33 57.49 57.49 NAN 54.5 55.6
31/07/2020 05:30:38 48.05 48.01 48.43 47.6 47.5 46.4 57.27 57.32 57.49 NAN 54.5 55.6
31/07/2020 05:30:39 47.58 48.07 48.43 47.6 47.5 46.4 56.93 57.31 57.49 NAN 54.5 55.6
31/07/2020 05:30:40 47.32 47.67 48.43 47.6 47.5 46.4 57.14 57.29 57.49 NAN 54.5 55.6
31/07/2020 05:30:41 47.71 47.85 48.43 47.6 47.5 46.4 56.84 57.17 57.49 NAN 54.5 55.6
31/07/2020 05:30:42 47.75 47.95 48.43 47.6 47.5 46.4 56.95 57.04 57.49 NAN 54.5 55.6
31/07/2020 05:30:43 47.92 47.97 48.43 47.6 47.5 46.4 56.83 57.14 57.49 NAN 54.5 55.6
31/07/2020 05:30:44 48.28 48.18 48.43 47.6 47.5 46.4 56.96 57.16 57.49 NAN 54.5 55.6
31/07/2020 05:30:45 48.4 48.37 48.43 47.6 47.5 46.4 57.03 57.02 57.49 NAN 54.5 55.6
31/07/2020 05:30:46 47.79 48.36 48.43 47.6 47.5 46.4 57.08 57.15 57.49 NAN 54.5 55.6
31/07/2020 05:30:47 47.35 48.01 48.43 47.6 47.5 46.4 56.89 57.15 57.49 NAN 54.5 55.6
31/07/2020 05:30:48 48.23 48.13 48.43 47.6 47.5 46.4 56.73 57.1 57.49 NAN 54.5 55.6
31/07/2020 05:30:49 47.45 48.13 48.43 47.6 47.5 46.4 57.08 57.18 57.49 NAN 54.5 55.6
31/07/2020 05:30:50 47.78 47.98 48.37 47.6 47.5 46.4 56.89 57.16 57.49 NAN 54.5 55.6
31/07/2020 05:30:51 47.88 48.03 48.37 47.7 47.5 46.4 57.22 57.22 57.49 NAN 54.5 55.6
31/07/2020 05:30:52 47.85 47.92 48.37 47.7 47.5 46.4 57.09 57.12 57.49 NAN 54.5 55.6
31/07/2020 05:30:53 47.74 48.02 48.37 47.7 47.5 46.4 56.88 57.24 57.49 NAN 54.5 55.6
31/07/2020 05:30:54 47.86 48 48.37 47.7 47.5 46.4 57.03 57.14 57.49 NAN 54.5 55.6
31/07/2020 05:30:55 47.84 48.13 48.37 47.7 47.5 46.4 57.24 57.28 57.49 NAN 54.5 55.6
31/07/2020 05:30:56 47.4 47.83 48.37 47.7 47.5 46.4 57.27 57.48 57.49 NAN 54.5 55.6
31/07/2020 05:30:57 47.93 48.06 48.37 47.7 47.5 46.4 57.48 57.42 57.49 NAN 54.5 55.6
31/07/2020 05:30:58 47.24 48.06 48.37 47.7 47.5 46.4 56.63 57.42 57.49 NAN 54.5 55.6
31/07/2020 05:30:59 46.98 47.5 48.37 47.7 47.5 46.4 56.26 56.94 57.49 NAN 54.5 55.6
31/07/2020 05:31:00 47.92 47.79 48.37 47.7 47.5 46.4 56.89 56.84 57.49 NAN 54.5 55.6
31/07/2020 05:31:01 47.67 47.86 48.37 47.7 47.5 46.4 56.98 56.98 57.49 NAN 54.5 55.6
31/07/2020 05:31:02 47.4 47.75 48.37 47.7 47.5 46.4 57.12 57.13 57.49 NAN 54.5 55.6
31/07/2020 05:31:03 47.88 47.78 48.37 47.7 47.5 46.4 56.98 57.1 57.49 NAN 54.5 55.6
31/07/2020 05:31:04 47.39 47.91 48.37 47.7 47.5 46.4 56.44 57 57.49 NAN 54.5 55.6
31/07/2020 05:31:05 47.72 47.98 48.37 47.7 47.5 46.4 57.25 57.23 57.49 NAN 54.5 55.6
31/07/2020 05:31:06 48.19 48.18 48.37 47.7 47.5 46.4 56.84 56.97 57.49 NAN 54.5 55.6
31/07/2020 05:31:07 47.64 48.03 48.37 47.7 47.5 46.4 56.69 56.93 57.48 NAN 54.5 55.6
31/07/2020 05:31:08 48.49 48.3 48.37 47.7 47.5 46.4 56.95 56.99 57.48 NAN 54.5 55.6
31/07/2020 05:31:09 47.56 48.27 48.37 47.7 47.5 46.4 57.06 57.17 57.48 NAN 54.5 55.6
31/07/2020 05:31:10 47.56 48.24 48.37 47.7 47.5 46.4 56.71 57.21 57.48 NAN 54.5 55.6
31/07/2020 05:31:11 46.9 47.62 48.37 47.7 47.5 46.4 56.97 57.09 57.48 NAN 54.5 55.6
31/07/2020 05:31:12 47.45 47.47 48.37 47.7 47.5 46.4 57.1 57.16 57.48 NAN 54.5 55.6
31/07/2020 05:31:13 48.34 48 48.37 47.7 47.5 46.4 56.91 57.05 57.48 NAN 54.5 55.6
31/07/2020 05:31:14 46.57 48.01 48.37 47.7 47.5 46.4 56.8 57.13 57.48 NAN 54.5 55.6
31/07/2020 05:31:15 47.91 47.7 48.36 47.7 47.5 46.4 56.43 56.9 57.48 NAN 54.5 55.6
31/07/2020 05:31:16 47.31 47.66 48.3 47.7 47.5 46.4 56.27 56.54 57.48 NAN 54.5 55.6
31/07/2020 05:31:17 48.17 48.08 48.3 47.7 47.5 46.4 56.4 56.52 57.48 NAN 54.5 55.6
31/07/2020 05:31:18 47.55 48.07 48.3 47.7 47.5 46.4 56.82 56.84 57.48 NAN 54.5 55.6
31/07/2020 05:31:19 47.44 47.74 48.3 47.7 47.5 46.4 56.28 56.79 57.48 NAN 54.5 55.6
31/07/2020 05:31:20 47.71 47.84 48.3 47.7 47.5 46.4 56.69 56.77 57.48 NAN 54.5 55.6
31/07/2020 05:31:21 48.41 48.19 48.3 47.7 47.5 46.4 56.71 56.87 57.48 NAN 54.5 55.6
31/07/2020 05:31:22 47.51 48.16 48.3 47.7 47.5 46.4 57.34 57.2 57.48 NAN 54.5 55.6
31/07/2020 05:31:23 47.95 47.93 48.3 47.7 47.5 46.4 57.24 57.43 57.48 NAN 54.5 55.6
31/07/2020 05:31:24 47.46 47.97 48.3 47.7 47.5 46.4 57.55 57.53 57.53 NAN 54.5 55.6
31/07/2020 05:31:25 47.03 47.68 48.3 47.7 47.5 46.4 56.6 57.4 57.53 NAN 54.5 55.6
31/07/2020 05:31:26 47.22 47.71 48.3 47.7 47.5 46.4 56.62 56.93 57.53 NAN 54.5 55.6
31/07/2020 05:31:27 47.98 47.78 48.3 47.7 47.5 46.4 56.91 56.94 57.53 NAN 54.5 55.6
31/07/2020 05:31:28 47.72 47.9 48.3 47.7 47.5 46.4 56.8 57.04 57.53 NAN 54.5 55.6
31/07/2020 05:31:29 47.63 47.82 48.3 47.7 47.5 46.4 56.79 57.07 57.53 NAN 54.5 55.6
31/07/2020 05:31:30 47.64 48.12 48.3 47.7 47.5 46.4 56.72 56.94 57.53 NAN 54.5 55.6
31/07/2020 05:31:31 47.65 47.79 48.3 47.7 47.5 46.4 56.62 56.79 57.53 NAN 54.5 55.6
31/07/2020 05:31:32 47.8 47.83 48.3 47.7 47.5 46.4 56.68 56.79 57.53 NAN 54.5 55.6
31/07/2020 05:31:33 48.36 48.22 48.3 47.7 47.5 46.4 57.99 57.58 57.58 NAN 54.5 55.6
31/07/2020 05:31:34 46.8 48.2 48.3 47.7 47.5 46.4 57 57.71 57.71 NAN 54.5 55.6
31/07/2020 05:31:35 47 47.43 48.3 47.7 47.5 46.4 56.38 57.2 57.71 NAN 54.5 55.6
31/07/2020 05:31:36 47.12 47.26 48.3 47.7 47.5 46.4 56.58 56.86 57.71 NAN 54.5 55.6
31/07/2020 05:31:37 47.49 47.48 48.3 47.7 47.5 46.4 56.38 56.63 57.71 NAN 54.5 55.6
31/07/2020 05:31:38 47.9 47.88 48.27 47.7 47.5 46.4 56.53 56.59 57.71 NAN 54.5 55.6
31/07/2020 05:31:39 47.49 47.97 48.24 47.7 47.5 46.4 57.12 56.96 57.71 NAN 54.5 55.6
31/07/2020 05:31:40 47.19 47.66 48.22 47.7 47.5 46.4 57.12 57.1 57.71 NAN 54.5 55.6
31/07/2020 05:31:41 47.31 47.56 48.22 47.7 47.5 46.4 56.71 57.13 57.71 NAN 54.5 55.6
31/07/2020 05:31:42 47.3 47.61 48.22 47.7 47.5 46.4 57.18 57.19 57.71 NAN 54.5 55.6
31/07/2020 05:31:43 47.36 47.43 48.22 47.7 47.5 46.4 56.81 57.17 57.71 NAN 54.5 55.6
31/07/2020 05:31:44 47.94 47.89 48.22 47.7 47.5 46.4 57.1 57.18 57.71 NAN 54.5 55.6
31/07/2020 05:31:45 47.22 47.8 48.22 47.7 47.5 46.4 56.81 57.05 57.71 NAN 54.5 55.6
31/07/2020 05:31:46 47.28 47.56 48.22 47.7 47.5 46.4 57.64 57.45 57.71 NAN 54.5 55.6
31/07/2020 05:31:47 47.8 47.69 48.22 47.7 47.5 46.4 56.3 57.41 57.71 NAN 54.5 55.6
31/07/2020 05:31:48 47.21 47.78 48.22 47.7 47.5 46.4 56.51 56.79 57.71 NAN 54.5 55.6
31/07/2020 05:31:49 47.71 47.67 48.22 47.7 47.5 46.4 57.1 57 57.71 NAN 54.5 55.6
31/07/2020 05:31:50 47.24 47.83 48.22 47.7 47.5 46.4 56.37 56.92 57.71 NAN 54.5 55.6
31/07/2020 05:31:51 47.5 47.57 48.22 47.7 47.5 46.4 56.87 56.79 57.71 NAN 54.5 55.6
31/07/2020 05:31:52 46.76 47.47 48.22 47.7 47.5 46.4 56.48 56.79 57.71 NAN 54.5 55.6
31/07/2020 05:31:53 47.66 47.67 48.22 47.7 47.5 46.4 56.91 57 57.71 NAN 54.5 55.6
31/07/2020 05:31:54 47.6 47.66 48.22 47.7 47.5 46.4 57.24 57.12 57.71 NAN 54.5 55.6
31/07/2020 05:31:55 47.56 47.98 48.22 47.7 47.5 46.4 56.87 57.07 57.71 NAN 54.5 55.6
31/07/2020 05:31:56 47.25 47.56 48.22 47.7 47.5 46.4 57.18 57.31 57.71 NAN 54.5 55.6
31/07/2020 05:31:57 47.68 47.66 48.22 47.7 47.5 46.4 56.98 57.16 57.71 NAN 54.5 55.6
31/07/2020 05:31:58 47.23 47.79 48.22 47.7 47.5 46.4 56.57 57.1 57.71 NAN 54.5 55.6
31/07/2020 05:31:59 47.35 47.56 48.22 47.7 47.5 46.4 56.86 56.97 57.71 NAN 54.5 55.6
31/07/2020 05:32:00 47.89 47.83 48.22 47.7 47.5 46.4 56.91 57.08 57.71 NAN 54.5 55.6
31/07/2020 05:32:01 47.46 47.86 48.22 47.7 47.5 46.4 57.04 57.08 57.71 NAN 54.5 55.6
31/07/2020 05:32:02 47.09 47.55 48.22 47.7 47.5 46.4 57.54 57.52 57.71 NAN 54.5 55.6
31/07/2020 05:32:03 48.25 47.97 48.2 47.7 47.5 46.4 57.1 57.35 57.71 NAN 54.5 55.6
31/07/2020 05:32:04 47.43 48.17 48.17 47.7 47.5 46.4 56.92 57.3 57.52 NAN 54.5 55.6
31/07/2020 05:32:05 47.67 47.85 48.17 47.7 47.5 46.4 56.99 57.13 57.52 NAN 54.5 55.6
31/07/2020 05:32:06 47.77 47.85 48.17 47.7 47.5 46.4 57.35 57.35 57.52 NAN 54.5 55.6
31/07/2020 05:32:07 47.42 47.87 48.17 47.7 47.5 46.4 56.67 57.26 57.52 NAN 54.5 55.6
31/07/2020 05:32:08 47.97 48.07 48.17 47.7 47.5 46.4 56.91 57.18 57.52 NAN 54.5 55.6
31/07/2020 05:32:09 47.34 47.81 48.17 47.7 47.5 46.4 56.68 57 57.52 NAN 54.5 55.6
31/07/2020 05:32:10 47.37 47.74 48.17 47.7 47.5 46.4 56.55 56.73 57.52 NAN 54.5 55.6
31/07/2020 05:32:11 47.72 47.79 48.17 47.7 47.5 46.4 56.86 56.96 57.52 NAN 54.5 55.6
31/07/2020 05:32:12 47.41 47.8 48.17 47.7 47.5 46.4 56.83 57.05 57.52 NAN 54.5 55.6
31/07/2020 05:32:13 47.32 47.54 48.17 47.7 47.5 46.4 56.91 57.06 57.52 NAN 54.5 55.6
31/07/2020 05:32:14 47.51 47.59 48.17 47.7 47.5 46.4 57.17 57.17 57.52 NAN 54.5 55.6
31/07/2020 05:32:15 48.42 48.09 48.17 47.7 47.5 46.4 56.69 57.02 57.52 NAN 54.5 55.6
31/07/2020 05:32:16 48.13 48.32 48.32 47.7 47.5 46.4 56.86 57.04 57.52 NAN 54.5 55.6
31/07/2020 05:32:17 48.18 48.42 48.42 47.7 47.5 46.4 57.13 57.13 57.52 NAN 54.5 55.6
31/07/2020 05:32:18 48.23 48.28 48.42 47.7 47.5 46.4 56.98 57.13 57.52 NAN 54.5 55.6
31/07/2020 05:32:19 47.73 48.25 48.42 47.7 47.5 46.4 56.7 57.06 57.52 NAN 54.5 55.6
31/07/2020 05:32:20 48.29 48.31 48.42 47.7 47.5 46.4 56.75 56.88 57.52 NAN 54.5 55.6
31/07/2020 05:32:21 48.02 48.27 48.42 47.7 47.5 46.4 56.81 56.98 57.52 NAN 54.5 55.6
31/07/2020 05:32:22 47.5 48.17 48.42 47.7 47.5 46.4 56.85 57.09 57.52 NAN 54.5 55.6
31/07/2020 05:32:23 47.58 47.93 48.42 47.7 47.5 46.4 56.87 56.9 57.52 NAN 54.5 55.6
31/07/2020 05:32:24 47.61 47.76 48.42 47.7 47.5 46.4 56.55 56.86 57.52 NAN 54.5 55.6
31/07/2020 05:32:25 47.74 47.88 48.42 47.7 47.5 46.4 57 56.95 57.52 NAN 54.5 55.6
31/07/2020 05:32:26 47.84 48.07 48.42 47.7 47.5 46.4 56.89 57.07 57.52 NAN 54.5 55.6
31/07/2020 05:32:27 47.85 48.15 48.42 47.7 47.5 46.4 57.12 57.09 57.52 NAN 54.5 55.6
31/07/2020 05:32:28 47.03 47.8 48.42 47.7 47.5 46.4 56.65 57.03 57.52 NAN 54.5 55.6
31/07/2020 05:32:29 47.51 47.56 48.42 47.7 47.5 46.4 56.79 57.17 57.52 NAN 54.5 55.6
31/07/2020 05:32:30 47.28 47.55 48.42 47.7 47.5 46.4 56.9 57.01 57.52 NAN 54.5 55.6
31/07/2020 05:32:31 47.52 47.62 48.42 47.7 47.5 46.4 56.99 57.09 57.52 NAN 54.5 55.6
31/07/2020 05:32:32 47.93 47.78 48.42 47.7 47.5 46.4 57.16 57.14 57.35 NAN 54.5 55.6
31/07/2020 05:32:33 47.28 47.75 48.42 47.7 47.5 46.4 56.59 57.29 57.35 NAN 54.5 55.6
31/07/2020 05:32:34 48.22 48.19 48.42 47.7 47.5 46.4 56.86 56.95 57.35 NAN 54.5 55.6
31/07/2020 05:32:35 47.27 47.99 48.42 47.7 47.5 46.4 57.07 57.07 57.35 NAN 54.5 55.6
31/07/2020 05:32:36 47.13 47.55 48.42 47.7 47.5 46.4 56.43 56.9 57.29 NAN 54.5 55.6
31/07/2020 05:32:37 47.45 47.66 48.42 47.7 47.5 46.4 56.74 56.78 57.29 NAN 54.5 55.6
31/07/2020 05:32:38 47.33 47.51 48.42 47.7 47.5 46.4 57.23 57.19 57.29 NAN 54.5 55.6
31/07/2020 05:32:39 47.97 47.76 48.42 47.7 47.5 46.4 56.89 57.18 57.29 NAN 54.5 55.6
31/07/2020 05:32:40 47.98 47.97 48.42 47.7 47.5 46.4 57.03 57.1 57.29 NAN 54.5 55.6
31/07/2020 05:32:41 47.89 48 48.42 47.7 47.5 46.4 56.1 57.02 57.29 NAN 54.5 55.6
31/07/2020 05:32:42 48.08 48.32 48.42 47.7 47.5 46.4 56.95 56.9 57.29 NAN 54.5 55.6
31/07/2020 05:32:43 47.67 48.16 48.42 47.7 47.5 46.4 56.69 56.84 57.29 NAN 54.5 55.6
31/07/2020 05:32:44 47.55 47.83 48.42 47.7 47.5 46.4 56.59 56.75 57.29 NAN 54.5 55.6
31/07/2020 05:32:45 47.84 47.92 48.42 47.7 47.5 46.4 56.98 56.97 57.29 NAN 54.5 55.6
31/07/2020 05:32:46 48.02 48.21 48.42 47.7 47.5 46.4 57.07 57.24 57.29 NAN 54.5 55.6
31/07/2020 05:32:47 47.11 47.93 48.32 47.7 47.5 46.4 56.23 56.93 57.29 NAN 54.5 55.6
31/07/2020 05:32:48 47.67 47.89 48.32 47.7 47.5 46.4 57.57 57.24 57.29 NAN 54.5 55.6
31/07/2020 05:32:49 47.48 47.6 48.32 47.7 47.5 46.4 56.91 57.22 57.29 NAN 54.5 55.6
31/07/2020 05:32:50 47.32 47.65 48.32 47.7 47.5 46.4 57.49 57.37 57.37 NAN 54.5 55.6
31/07/2020 05:32:51 48 47.93 48.32 47.7 47.5 46.4 56.97 57.44 57.44 NAN 54.5 55.6
31/07/2020 05:32:52 47.22 48.02 48.32 47.7 47.5 46.4 57.01 57.16 57.44 NAN 54.5 55.6
31/07/2020 05:32:53 47.42 47.73 48.32 47.7 47.5 46.4 56.61 57.09 57.44 NAN 54.5 55.6
31/07/2020 05:32:54 47.28 47.7 48.32 47.7 47.5 46.4 57.19 57.09 57.44 NAN 54.5 55.6
31/07/2020 05:32:55 48.85 48.32 48.32 47.7 47.5 46.4 57.09 57.19 57.44 NAN 54.5 55.6
31/07/2020 05:32:56 47.82 48.32 48.32 47.7 47.5 46.4 56.77 57.17 57.44 NAN 54.5 55.6
31/07/2020 05:32:57 47.54 48.08 48.32 47.7 47.5 46.4 56.81 56.88 57.44 NAN 54.5 55.6
31/07/2020 05:32:58 47.45 47.88 48.32 47.7 47.5 46.4 56.57 56.86 57.44 NAN 54.5 55.6
31/07/2020 05:32:59 48.21 48.18 48.32 47.7 47.5 46.4 56.92 57.01 57.44 NAN 54.5 55.6
31/07/2020 05:33:00 48.06 48.04 48.32 47.7 47.5 46.4 57.1 57.2 57.44 NAN 54.5 55.6
31/07/2020 05:33:01 47.48 48.03 48.32 47.7 47.5 46.4 56.69 57.08 57.44 NAN 54.5 55.6
31/07/2020 05:33:02 47.87 47.83 48.32 47.7 47.5 46.4 57.24 57.24 57.44 NAN 54.5 55.6
31/07/2020 05:33:03 47.91 48.12 48.32 47.7 47.5 46.4 56.94 57.05 57.44 NAN 54.5 55.6
31/07/2020 05:33:04 47.6 47.9 48.32 47.7 47.5 46.4 56.58 57.07 57.44 NAN 54.5 55.6
31/07/2020 05:33:05 47.44 47.87 48.32 47.7 47.5 46.4 56.8 56.93 57.44 NAN 54.5 55.6
31/07/2020 05:33:06 47.98 47.89 48.32 47.7 47.5 46.4 56.89 56.96 57.44 NAN 54.5 55.6
31/07/2020 05:33:07 48.15 48.1 48.32 47.7 47.5 46.4 57.33 57.21 57.44 NAN 54.5 55.6
31/07/2020 05:33:08 47.42 48.02 48.32 47.7 47.5 46.4 57.02 57.21 57.44 NAN 54.5 55.6
31/07/2020 05:33:09 47.45 47.82 48.32 47.7 47.5 46.4 57.13 57.26 57.44 NAN 54.5 55.6
31/07/2020 05:33:10 47.69 47.9 48.32 47.7 47.5 46.4 56.77 57.34 57.44 NAN 54.5 55.6
31/07/2020 05:33:11 47.51 47.71 48.32 47.7 47.5 46.4 56.16 56.91 57.44 NAN 54.5 55.6
31/07/2020 05:33:12 47.26 47.67 48.32 47.7 47.5 46.4 57.11 57.06 57.44 NAN 54.5 55.6
31/07/2020 05:33:13 47.33 47.51 48.32 47.7 47.5 46.4 56.59 57.06 57.44 NAN 54.5 55.6
31/07/2020 05:33:14 47.32 47.53 48.32 47.7 47.5 46.4 56.72 56.81 57.44 NAN 54.5 55.6
31/07/2020 05:33:15 47.43 47.59 48.32 47.7 47.5 46.4 57.02 57.14 57.44 NAN 54.5 55.6
31/07/2020 05:33:16 47.83 47.9 48.32 47.7 47.5 46.4 57.19 57.18 57.44 NAN 54.5 55.6
31/07/2020 05:33:17 47.91 48.09 48.32 47.7 47.5 46.4 57.14 57.25 57.44 NAN 54.5 55.6
31/07/2020 05:33:18 47.99 48.12 48.32 47.7 47.5 46.4 57.09 57.29 57.44 NAN 54.5 55.6
31/07/2020 05:33:19 48.1 48.16 48.32 47.7 47.5 46.4 56.99 57.25 57.44 NAN 54.5 55.6
31/07/2020 05:33:20 48.32 48.39 48.39 47.7 47.5 46.4 57.02 57.17 57.44 NAN 54.5 55.6
31/07/2020 05:33:21 47.67 48.19 48.39 47.7 47.5 46.4 56.76 57.07 57.34 NAN 54.5 55.6
31/07/2020 05:33:22 47.02 47.98 48.39 47.7 47.5 46.4 56.55 56.88 57.34 NAN 54.5 55.6
31/07/2020 05:33:23 47.61 47.6 48.39 47.7 47.5 46.4 56.94 57.04 57.34 NAN 54.5 55.6
31/07/2020 05:33:24 47.8 47.92 48.39 47.7 47.5 46.4 56.58 56.96 57.34 NAN 54.5 55.6
31/07/2020 05:33:25 47.57 47.98 48.39 47.7 47.5 46.4 56.86 56.91 57.34 NAN 54.5 55.6
31/07/2020 05:33:26 47.51 47.64 48.39 47.7 47.5 46.4 57.14 57.32 57.34 NAN 54.5 55.6
31/07/2020 05:33:27 47.73 47.76 48.39 47.7 47.5 46.4 56.84 57.01 57.34 NAN 54.5 55.6
31/07/2020 05:33:28 47.14 47.8 48.39 47.7 47.5 46.4 56.62 57.02 57.34 NAN 54.5 55.6
31/07/2020 05:33:29 47.69 47.72 48.39 47.7 47.5 46.4 57.09 56.98 57.34 NAN 54.5 55.6
31/07/2020 05:33:30 47.26 47.66 48.39 47.7 47.5 46.4 56.81 57.06 57.34 NAN 54.5 55.6
31/07/2020 05:33:31 47.02 47.54 48.39 47.7 47.5 46.4 57.07 57.02 57.34 NAN 54.5 55.6
31/07/2020 05:33:32 47.04 47.34 48.39 47.7 47.5 46.4 57.12 57.23 57.34 NAN 54.5 55.6
31/07/2020 05:33:33 48.03 47.8 48.39 47.7 47.5 46.4 57.01 57.39 57.39 NAN 54.5 55.6
31/07/2020 05:33:34 47.65 47.9 48.39 47.7 47.5 46.4 56.6 57.09 57.39 NAN 54.5 55.6
31/07/2020 05:33:35 47.17 47.74 48.39 47.7 47.5 46.4 56.39 56.75 57.39 NAN 54.5 55.6
31/07/2020 05:33:36 48.23 48.05 48.39 47.7 47.5 46.4 57.24 57.04 57.39 NAN 54.5 55.6
31/07/2020 05:33:37 47.75 48.02 48.39 47.7 47.5 46.4 56.67 57.04 57.39 NAN 54.5 55.6
31/07/2020 05:33:38 47.1 47.82 48.39 47.7 47.5 46.4 56.81 56.97 57.39 NAN 54.5 55.6
31/07/2020 05:33:39 47.62 47.69 48.39 47.7 47.5 46.4 57.29 57.22 57.39 NAN 54.5 55.6
31/07/2020 05:33:40 47.07 47.83 48.39 47.7 47.5 46.4 56.56 57.21 57.39 NAN 54.5 55.6
31/07/2020 05:33:41 47.78 47.67 48.39 47.7 47.5 46.4 56.67 56.88 57.39 NAN 54.5 55.6
31/07/2020 05:33:42 47.95 47.93 48.39 47.7 47.5 46.4 57.02 57.08 57.39 NAN 54.5 55.6
31/07/2020 05:33:43 47.93 48.05 48.39 47.7 47.5 46.4 56.61 57 57.39 NAN 54.5 55.6
31/07/2020 05:33:44 47.56 48.11 48.39 47.7 47.5 46.4 57.23 57.24 57.39 NAN 54.5 55.6
31/07/2020 05:33:45 47.18 47.77 48.39 47.7 47.5 46.4 56.74 57.08 57.39 NAN 54.5 55.6
31/07/2020 05:33:46 47.91 47.87 48.39 47.7 47.5 46.4 56.87 57.03 57.39 NAN 54.5 55.6
31/07/2020 05:33:47 47.49 47.91 48.39 47.7 47.5 46.4 56.88 57.08 57.39 NAN 54.5 55.6
31/07/2020 05:33:48 46.94 47.59 48.39 47.7 47.5 46.4 56.68 56.89 57.39 NAN 54.5 55.6
31/07/2020 05:33:49 47.22 47.5 48.39 47.7 47.5 46.4 56.85 57.05 57.39 NAN 54.5 55.6
31/07/2020 05:33:50 47.53 47.59 48.19 47.7 47.5 46.4 56.7 56.92 57.39 NAN 54.5 55.6
31/07/2020 05:33:51 48.38 48.06 48.11 47.7 47.5 46.4 56.98 56.99 57.39 NAN 54.5 55.6
31/07/2020 05:33:52 47.5 48.11 48.11 47.7 47.5 46.4 56.29 56.99 57.39 NAN 54.5 55.6
31/07/2020 05:33:53 46.9 47.63 48.11 47.7 47.5 46.4 56.72 56.81 57.39 NAN 54.5 55.6
31/07/2020 05:33:54 47.44 47.53 48.11 47.7 47.5 46.4 56.48 56.78 57.39 NAN 54.5 55.6
31/07/2020 05:33:55 47.76 47.73 48.11 47.7 47.5 46.4 56.3 56.8 57.39 NAN 54.5 55.6
31/07/2020 05:33:56 47.58 47.75 48.11 47.7 47.5 46.4 57.1 56.94 57.39 NAN 54.5 55.6
31/07/2020 05:33:57 47.85 47.93 48.11 47.7 47.5 46.4 57.12 57.2 57.39 NAN 54.5 55.6
31/07/2020 05:33:58 47.56 48 48.11 47.7 47.5 46.4 56.96 57.25 57.39 NAN 54.5 55.6
31/07/2020 05:33:59 47.57 47.82 48.11 47.7 47.5 46.4 57.09 57.14 57.39 NAN 54.5 55.6
31/07/2020 05:34:00 47.48 47.79 48.11 47.7 47.5 46.4 57.03 57.19 57.39 NAN 54.5 55.6
31/07/2020 05:34:01 47.58 47.81 48.11 47.7 47.5 46.4 56.48 57.16 57.39 NAN 54.5 55.6
31/07/2020 05:34:02 47.58 47.86 48.11 47.7 47.5 46.4 57.3 57.15 57.39 NAN 54.5 55.6
31/07/2020 05:34:03 47.75 47.85 48.11 47.7 47.5 46.4 56.51 57.39 57.39 NAN 54.5 55.6
31/07/2020 05:34:04 47.82 48.03 48.11 47.7 47.5 46.4 57.39 57.15 57.39 NAN 54.5 55.6
31/07/2020 05:34:05 47.21 47.89 48.11 47.7 47.5 46.4 57.09 57.29 57.39 NAN 54.5 55.6
31/07/2020 05:34:06 47.21 47.57 48.11 47.7 47.5 46.4 56.97 57.15 57.39 NAN 54.5 55.6
31/07/2020 05:34:07 47.98 47.94 48.11 47.7 47.5 46.4 56.85 57.27 57.39 NAN 54.5 55.6
31/07/2020 05:34:08 48.06 48.06 48.11 47.7 47.5 46.4 57.23 57.3 57.39 NAN 54.5 55.6
31/07/2020 05:34:09 47.55 48.03 48.11 47.7 47.5 46.4 56.83 57.35 57.39 NAN 54.5 55.6
31/07/2020 05:34:10 47.57 47.74 48.11 47.7 47.5 46.4 56.4 56.85 57.39 NAN 54.5 55.6
31/07/2020 05:34:11 48.23 48.26 48.26 47.7 47.5 46.4 57.16 57.11 57.39 NAN 54.5 55.6
31/07/2020 05:34:12 47.74 47.97 48.26 47.7 47.5 46.4 56.54 56.95 57.39 NAN 54.5 55.6
31/07/2020 05:34:13 47.76 48.06 48.26 47.7 47.5 46.4 56.6 56.91 57.39 NAN 54.5 55.6
31/07/2020 05:34:14 47.93 48.13 48.26 47.7 47.5 46.4 57.02 56.95 57.39 NAN 54.5 55.6
31/07/2020 05:34:15 47.42 48.07 48.26 47.7 47.5 46.4 56.72 56.89 57.39 NAN 54.5 55.6
31/07/2020 05:34:16 48.08 47.97 48.26 47.7 47.5 46.4 57.28 57.19 57.39 NAN 54.5 55.6
31/07/2020 05:34:17 47.85 48.04 48.26 47.7 47.5 46.4 57.05 57.2 57.39 NAN 54.5 55.6
31/07/2020 05:34:18 47.62 47.92 48.26 47.7 47.5 46.4 56.66 57.03 57.39 NAN 54.5 55.6
31/07/2020 05:34:19 47.53 47.84 48.26 47.7 47.5 46.4 56.65 56.94 57.39 NAN 54.5 55.6
31/07/2020 05:34:20 47.45 47.78 48.26 47.7 47.5 46.4 56.78 56.88 57.39 NAN 54.5 55.6
31/07/2020 05:34:21 47.43 47.69 48.26 47.7 47.5 46.4 57.04 57.08 57.39 NAN 54.5 55.6
31/07/2020 05:34:22 47.57 47.88 48.26 47.7 47.5 46.4 56.7 56.92 57.39 NAN 54.5 55.6
31/07/2020 05:34:23 47.36 47.58 48.26 47.7 47.5 46.4 57.18 57.26 57.39 NAN 54.5 55.6
31/07/2020 05:34:24 47.54 47.65 48.26 47.7 47.5 46.4 56.24 57.08 57.39 NAN 54.5 55.6
31/07/2020 05:34:25 47.91 47.84 48.26 47.7 47.5 46.4 57.11 56.96 57.39 NAN 54.5 55.6
31/07/2020 05:34:26 47.82 48.04 48.26 47.7 47.5 46.4 56.54 56.95 57.39 NAN 54.5 55.6
31/07/2020 05:34:27 47.33 47.81 48.26 47.7 47.5 46.4 56.47 56.73 57.39 NAN 54.5 55.6
31/07/2020 05:34:28 47.49 47.6 48.26 47.7 47.5 46.4 57.38 57.07 57.39 NAN 54.5 55.6
31/07/2020 05:34:29 47.64 47.87 48.26 47.7 47.5 46.4 56.64 57.09 57.39 NAN 54.5 55.6
31/07/2020 05:34:30 47.36 47.58 48.26 47.7 47.5 46.4 56.71 56.89 57.39 NAN 54.5 55.6
31/07/2020 05:34:31 47.72 47.92 48.26 47.7 47.5 46.4 56.83 57.03 57.39 NAN 54.5 55.6
31/07/2020 05:34:32 47.29 47.8 48.26 47.7 47.5 46.4 56.39 56.83 57.39 NAN 54.5 55.6
31/07/2020 05:34:33 47.77 47.87 48.26 47.7 47.5 46.4 56.57 56.65 57.35 NAN 54.5 55.6
31/07/2020 05:34:34 47.64 47.81 48.26 47.7 47.5 46.4 56.64 56.79 57.35 NAN 54.5 55.6
31/07/2020 05:34:35 47.11 47.83 48.26 47.7 47.5 46.4 56.44 56.71 57.35 NAN 54.5 55.6
31/07/2020 05:34:36 47.36 47.54 48.26 47.7 47.5 46.4 56.8 56.81 57.35 NAN 54.5 55.6
31/07/2020 05:34:37 47.54 47.66 48.26 47.7 47.5 46.4 56.38 56.74 57.35 NAN 54.5 55.6
31/07/2020 05:34:38 47.83 47.83 48.26 47.7 47.5 46.4 56.92 56.93 57.35 NAN 54.5 55.6
31/07/2020 05:34:39 47.4 47.84 48.26 47.7 47.5 46.4 56.83 57.04 57.26 NAN 54.5 55.6
31/07/2020 05:34:40 47.87 47.84 48.26 47.7 47.5 46.4 57.27 57.24 57.26 NAN 54.5 55.6
31/07/2020 05:34:41 48.21 48.25 48.25 47.7 47.5 46.4 57.03 57.32 57.32 NAN 54.5 55.6
31/07/2020 05:34:42 48.14 48.21 48.25 47.7 47.5 46.4 57.06 57.28 57.32 NAN 54.5 55.6
31/07/2020 05:34:43 47.68 48.16 48.25 47.7 47.5 46.4 56.82 57.02 57.32 NAN 54.5 55.6
31/07/2020 05:34:44 46.94 47.91 48.25 47.7 47.5 46.4 56.79 56.98 57.32 NAN 54.5 55.6
31/07/2020 05:34:45 47.91 47.95 48.25 47.7 47.5 46.4 56.93 56.99 57.32 NAN 54.5 55.6
31/07/2020 05:34:46 47.47 48 48.25 47.7 47.5 46.4 56.43 56.96 57.32 NAN 54.5 55.6
31/07/2020 05:34:47 47.34 47.78 48.25 47.7 47.5 46.4 56.98 57 57.32 NAN 54.5 55.6
31/07/2020 05:34:48 48.26 48.14 48.25 47.7 47.5 46.4 57.07 57.17 57.32 NAN 54.5 55.6
31/07/2020 05:34:49 47.61 48.02 48.25 47.7 47.5 46.4 56.49 56.85 57.32 NAN 54.5 55.6
31/07/2020 05:34:50 47.47 48.11 48.25 47.7 47.5 46.4 57.08 57.14 57.32 NAN 54.5 55.6
31/07/2020 05:34:51 47.76 47.85 48.25 47.7 47.5 46.4 56.83 56.98 57.32 NAN 54.5 55.6
31/07/2020 05:34:52 47.44 47.85 48.25 47.7 47.5 46.4 56.65 56.96 57.32 NAN 54.5 55.6
31/07/2020 05:34:53 47.57 47.56 48.25 47.7 47.5 46.4 56.69 57 57.32 NAN 54.5 55.6
31/07/2020 05:34:54 47.56 47.81 48.25 47.7 47.5 46.4 56.5 56.73 57.32 NAN 54.5 55.6
31/07/2020 05:34:55 47.6 47.69 48.25 47.7 47.5 46.4 56.74 56.8 57.32 NAN 54.5 55.6
31/07/2020 05:34:56 47.42 47.9 48.25 47.7 47.5 46.4 56.66 56.79 57.32 NAN 54.5 55.6
31/07/2020 05:34:57 47.81 47.83 48.25 47.7 47.5 46.4 57.24 57.13 57.32 NAN 54.5 55.6
31/07/2020 05:34:58 47.85 47.98 48.25 47.7 47.5 46.4 56.93 57.27 57.32 NAN 54.5 55.6
31/07/2020 05:34:59 47.15 47.83 48.25 47.7 47.5 46.4 57.2 57.36 57.36 NAN 54.5 55.6
31/07/2020 05:35:00 48.23 48.05 48.25 47.7 47.5 46.4 56.54 57.16 57.36 NAN 54.5 55.6
31/07/2020 05:35:01 48.02 48.09 48.25 47.7 47.5 46.4 56.48 56.74 57.36 NAN 54.5 55.6
31/07/2020 05:35:02 47.01 47.97 48.25 47.7 47.5 46.4 56.99 56.97 57.36 NAN 54.5 55.6
31/07/2020 05:35:03 47.52 47.74 48.25 47.7 47.5 46.4 56.73 56.96 57.36 NAN 54.5 55.6
31/07/2020 05:35:04 47.44 47.82 48.25 47.7 47.5 46.4 56.3 56.7 57.36 NAN 54.5 55.6
31/07/2020 05:35:05 47.82 47.9 48.25 47.7 47.5 46.4 57.07 56.92 57.36 NAN 54.5 55.6
31/07/2020 05:35:06 47.38 47.87 48.25 47.7 47.5 46.4 56.73 56.97 57.36 NAN 54.5 55.6
31/07/2020 05:35:07 47.74 47.81 48.25 47.7 47.5 46.4 57.08 57.11 57.36 NAN 54.5 55.6
31/07/2020 05:35:08 47.18 47.72 48.25 47.7 47.5 46.4 56.58 56.96 57.36 NAN 54.5 55.6
31/07/2020 05:35:09 47.61 47.7 48.25 47.7 47.5 46.4 56.72 56.86 57.36 NAN 54.5 55.6
31/07/2020 05:35:10 47.53 47.74 48.25 47.7 47.5 46.4 57.33 57.18 57.36 NAN 54.5 55.6
31/07/2020 05:35:11 47.7 47.71 48.21 47.7 47.5 46.4 56.63 57.21 57.36 NAN 54.5 55.6
31/07/2020 05:35:12 47.2 47.8 48.16 47.7 47.5 46.4 55.99 56.76 57.36 NAN 54.5 55.6
31/07/2020 05:35:13 46.8 47.43 48.14 47.7 47.5 46.4 56.67 56.63 57.36 NAN 54.5 55.6
31/07/2020 05:35:14 47.69 47.68 48.14 47.7 47.5 46.4 57.06 56.98 57.36 NAN 54.5 55.6
31/07/2020 05:35:15 47.9 47.92 48.14 47.7 47.5 46.4 56.88 57.07 57.36 NAN 54.5 55.6
31/07/2020 05:35:16 47.86 48.05 48.14 47.7 47.5 46.4 57.42 57.31 57.36 NAN 54.5 55.6
31/07/2020 05:35:17 47.55 48.16 48.16 47.7 47.5 46.4 57.13 57.42 57.42 NAN 54.5 55.6
31/07/2020 05:35:18 47.04 47.6 48.16 47.7 47.5 46.4 57.06 57.25 57.42 NAN 54.5 55.6
31/07/2020 05:35:19 47.44 47.52 48.16 47.6 47.5 46.4 56.98 57.3 57.42 NAN 54.5 55.6
31/07/2020 05:35:20 46.97 47.6 48.16 47.6 47.5 46.4 57 57.29 57.42 NAN 54.5 55.6
31/07/2020 05:35:21 47.11 47.24 48.16 47.6 47.5 46.4 56.95 57.02 57.42 NAN 54.5 55.6
31/07/2020 05:35:22 47.89 47.76 48.16 47.6 47.5 46.4 57.04 57.09 57.42 NAN 54.5 55.6
31/07/2020 05:35:23 47.86 47.94 48.16 47.6 47.5 46.4 57.06 57.18 57.42 NAN 54.5 55.6
31/07/2020 05:35:24 47.79 48.02 48.16 47.6 47.5 46.4 57.11 57.27 57.42 NAN 54.5 55.6
31/07/2020 05:35:25 47.12 48.01 48.16 47.6 47.5 46.4 57.41 57.54 57.54 NAN 54.5 55.6
31/07/2020 05:35:26 47.38 47.53 48.16 47.6 47.5 46.4 57.11 57.29 57.54 NAN 54.5 55.6
31/07/2020 05:35:27 47.38 47.65 48.16 47.6 47.5 46.4 56.4 57.28 57.54 NAN 54.5 55.6
31/07/2020 05:35:28 47.76 47.72 48.16 47.6 47.5 46.4 56.9 57.06 57.54 NAN 54.5 55.6
31/07/2020 05:35:29 47 47.69 48.16 47.6 47.5 46.4 56.83 56.92 57.54 NAN 54.5 55.6
31/07/2020 05:35:30 47.73 47.71 48.16 47.6 47.5 46.4 56.9 57.01 57.54 NAN 54.5 55.6
31/07/2020 05:35:31 47.14 47.59 48.16 47.6 47.5 46.4 56.56 56.93 57.54 NAN 54.5 55.6
31/07/2020 05:35:32 47.34 47.6 48.16 47.6 47.5 46.4 56.77 56.89 57.54 NAN 54.5 55.6
31/07/2020 05:35:33 47.42 47.49 48.16 47.6 47.5 46.4 57.01 57.02 57.54 NAN 54.5 55.6
31/07/2020 05:35:34 47.19 47.61 48.16 47.6 47.5 46.4 56.53 56.99 57.54 NAN 54.5 55.6
31/07/2020 05:35:35 47.37 47.49 48.16 47.6 47.5 46.4 56.26 56.89 57.54 NAN 54.5 55.6
31/07/2020 05:35:36 47.64 47.71 48.16 47.6 47.5 46.4 56.79 56.71 57.54 NAN 54.5 55.6
31/07/2020 05:35:37 47.4 47.82 48.16 47.6 47.5 46.4 56.58 56.81 57.54 NAN 54.5 55.6
31/07/2020 05:35:38 46.99 47.53 48.16 47.6 47.5 46.4 57.37 57.16 57.54 NAN 54.5 55.6
31/07/2020 05:35:39 48.29 48.05 48.16 47.6 47.5 46.4 56.68 57.32 57.54 NAN 54.5 55.6
31/07/2020 05:35:40 47.17 47.98 48.16 47.6 47.5 46.4 57.22 57.22 57.54 NAN 54.5 55.6
31/07/2020 05:35:41 47.68 47.88 48.16 47.6 47.5 46.4 56.96 57.14 57.54 NAN 54.5 55.6
31/07/2020 05:35:42 48.08 48.07 48.16 47.6 47.5 46.4 56.64 56.99 57.54 NAN 54.5 55.6
31/07/2020 05:35:43 47.41 48.02 48.16 47.6 47.5 46.4 56.97 57.17 57.54 NAN 54.5 55.6
31/07/2020 05:35:44 47.15 47.77 48.16 47.6 47.5 46.4 56.71 56.98 57.54 NAN 54.5 55.6
31/07/2020 05:35:45 47.76 47.87 48.16 47.6 47.5 46.4 56.7 56.86 57.54 NAN 54.5 55.6
31/07/2020 05:35:46 47.47 47.7 48.16 47.6 47.5 46.4 56.79 56.99 57.54 NAN 54.5 55.6
31/07/2020 05:35:47 48.1 47.92 48.07 47.6 47.5 46.4 56.69 56.8 57.54 NAN 54.5 55.6
31/07/2020 05:35:48 47.39 47.91 48.07 47.6 47.5 46.4 57.13 57.1 57.54 NAN 54.5 55.6
31/07/2020 05:35:49 47.62 47.87 48.07 47.6 47.5 46.4 56.82 57.04 57.54 NAN 54.5 55.6
31/07/2020 05:35:50 47.75 47.86 48.07 47.6 47.5 46.4 56.57 56.92 57.54 NAN 54.5 55.6
31/07/2020 05:35:51 47.26 47.77 48.07 47.6 47.5 46.4 56.82 56.92 57.54 NAN 54.5 55.6
31/07/2020 05:35:52 47.73 47.85 48.07 47.6 47.5 46.4 56.72 56.91 57.54 NAN 54.5 55.6
31/07/2020 05:35:53 47.98 47.96 48.07 47.6 47.5 46.4 56.99 57.02 57.54 NAN 54.5 55.6
31/07/2020 05:35:54 47.53 48.12 48.12 47.6 47.5 46.4 56.67 56.99 57.54 NAN 54.5 55.6
31/07/2020 05:35:55 47.99 47.99 48.12 47.6 47.5 46.4 56.89 56.93 57.32 NAN 54.5 55.6
31/07/2020 05:35:56 47.75 48.05 48.12 47.6 47.5 46.4 56.97 57.09 57.32 NAN 54.5 55.6
31/07/2020 05:35:57 47.08 48.08 48.12 47.6 47.5 46.4 56.86 57.05 57.32 NAN 54.5 55.6
31/07/2020 05:35:58 47.95 47.91 48.12 47.6 47.5 46.4 57.03 57.03 57.32 NAN 54.5 55.6
31/07/2020 05:35:59 47.96 48.09 48.12 47.6 47.5 46.4 56.92 57.12 57.32 NAN 54.5 55.6
31/07/2020 05:36:00 47.31 47.91 48.12 47.6 47.5 46.4 56.86 57.02 57.32 NAN 54.5 55.6
31/07/2020 05:36:01 47.94 47.99 48.12 47.6 47.5 46.4 56.9 57.07 57.32 NAN 54.5 55.6
31/07/2020 05:36:02 47.93 47.91 48.12 47.6 47.5 46.4 57.29 57.42 57.42 NAN 54.5 55.6
31/07/2020 05:36:03 48.24 48.35 48.35 47.6 47.5 46.4 56.59 57.02 57.42 NAN 54.5 55.6
31/07/2020 05:36:04 46.94 48.17 48.35 47.6 47.5 46.4 56.92 57.13 57.42 NAN 54.5 55.6
31/07/2020 05:36:05 46.78 47.47 48.35 47.6 47.5 46.4 56.92 56.99 57.42 NAN 54.5 55.6
31/07/2020 05:36:06 47.73 47.64 48.35 47.6 47.5 46.4 56.94 57.05 57.42 NAN 54.5 55.6
31/07/2020 05:36:07 47.36 47.59 48.35 47.6 47.5 46.4 56.83 57.03 57.42 NAN 54.5 55.6
31/07/2020 05:36:08 47.45 47.69 48.35 47.6 47.5 46.4 56.57 56.95 57.42 NAN 54.5 55.6
31/07/2020 05:36:09 47.21 47.53 48.35 47.6 47.5 46.4 56.79 56.89 57.42 NAN 54.5 55.6
31/07/2020 05:36:10 47.4 47.65 48.35 47.6 47.5 46.4 56.6 56.91 57.42 NAN 54.5 55.6
31/07/2020 05:36:11 47.78 47.77 48.35 47.6 47.5 46.4 56.94 56.94 57.42 NAN 54.5 55.6
31/07/2020 05:36:12 47.59 47.74 48.35 47.6 47.5 46.4 56.85 57.01 57.42 NAN 54.5 55.6
31/07/2020 05:36:13 48 47.94 48.35 47.6 47.5 46.4 57.09 57.12 57.42 NAN 54.5 55.6
31/07/2020 05:36:14 48.16 48.29 48.35 47.6 47.5 46.4 56.68 57.17 57.42 NAN 54.5 55.6
31/07/2020 05:36:15 47.7 48.07 48.35 47.6 47.5 46.4 56.72 56.82 57.42 NAN 54.5 55.6
31/07/2020 05:36:16 47.62 47.86 48.35 47.6 47.5 46.4 57.35 57.23 57.42 NAN 54.5 55.6
31/07/2020 05:36:17 47.82 48.03 48.35 47.6 47.5 46.4 56.72 57.23 57.42 NAN 54.5 55.6
31/07/2020 05:36:18 47 47.87 48.35 47.6 47.5 46.4 56.8 57.01 57.42 NAN 54.5 55.6
31/07/2020 05:36:19 48.04 47.88 48.35 47.6 47.5 46.4 57.19 57.18 57.42 NAN 54.5 55.6
31/07/2020 05:36:20 47.76 47.94 48.35 47.6 47.5 46.4 56.98 57.28 57.42 NAN 54.5 55.6
31/07/2020 05:36:21 47.64 48.03 48.35 47.6 47.5 46.4 57.04 57.37 57.42 NAN 54.5 55.6
31/07/2020 05:36:22 47.2 47.65 48.35 47.6 47.5 46.4 56.58 57.01 57.42 NAN 54.5 55.6
31/07/2020 05:36:23 47.65 47.85 48.35 47.6 47.5 46.4 57.04 57.09 57.42 NAN 54.5 55.6
31/07/2020 05:36:24 47.29 47.86 48.35 47.6 47.5 46.4 56.31 56.99 57.42 NAN 54.5 55.6
31/07/2020 05:36:25 47.17 47.52 48.35 47.6 47.5 46.4 56.95 56.87 57.42 NAN 54.5 55.6
31/07/2020 05:36:26 47.9 47.82 48.35 47.6 47.5 46.4 57.25 57.16 57.42 NAN 54.5 55.6
31/07/2020 05:36:27 46.7 47.81 48.35 47.6 47.5 46.4 56.57 57.19 57.42 NAN 54.5 55.6
31/07/2020 05:36:28 48.01 47.94 48.35 47.6 47.5 46.4 56.58 56.79 57.42 NAN 54.5 55.6
31/07/2020 05:36:29 46.84 47.62 48.35 47.6 47.5 46.4 57.26 57.22 57.42 NAN 54.5 55.6
31/07/2020 05:36:30 47.61 47.61 48.35 47.6 47.5 46.4 56.86 57.13 57.42 NAN 54.5 55.6
31/07/2020 05:36:31 47.74 47.77 48.35 47.6 47.5 46.4 56.9 57.11 57.42 NAN 54.5 55.6
31/07/2020 05:36:32 48.36 48.14 48.35 47.6 47.5 46.4 57.24 57.23 57.37 NAN 54.5 55.6
31/07/2020 05:36:33 47.96 48.16 48.29 47.6 47.5 46.4 57.14 57.35 57.37 NAN 54.5 55.6
31/07/2020 05:36:34 47.52 48.1 48.29 47.6 47.5 46.4 56.42 57.16 57.37 NAN 54.5 55.6
31/07/2020 05:36:35 47.47 47.79 48.29 47.6 47.5 46.4 56.95 56.92 57.37 NAN 54.5 55.6
31/07/2020 05:36:36 47.34 47.94 48.29 47.6 47.5 46.4 56.44 57 57.37 NAN 54.5 55.6
31/07/2020 05:36:37 47.46 47.55 48.29 47.6 47.5 46.4 56.45 56.7 57.37 NAN 54.5 55.6
31/07/2020 05:36:38 47.76 47.93 48.29 47.6 47.5 46.4 56.97 56.95 57.37 NAN 54.5 55.6
31/07/2020 05:36:39 47.85 47.84 48.29 47.6 47.5 46.4 57.05 57.02 57.37 NAN 54.5 55.6
31/07/2020 05:36:40 47.52 47.79 48.29 47.6 47.5 46.4 56.97 57.07 57.37 NAN 54.5 55.6
31/07/2020 05:36:41 47.84 47.97 48.29 47.6 47.5 46.4 57.42 57.38 57.38 NAN 54.5 55.6
31/07/2020 05:36:42 47.81 47.95 48.29 47.6 47.5 46.4 56.55 57.28 57.38 NAN 54.5 55.6
31/07/2020 05:36:43 47.48 47.89 48.29 47.6 47.5 46.4 57.36 57.23 57.38 NAN 54.5 55.6
31/07/2020 05:36:44 47.33 47.81 48.16 47.6 47.5 46.4 57.02 57.37 57.38 NAN 54.5 55.6
31/07/2020 05:36:45 48.09 47.89 48.16 47.6 47.5 46.4 57.06 57.14 57.38 NAN 54.5 55.6
31/07/2020 05:36:46 47.61 47.99 48.16 47.6 47.5 46.4 56.64 57.18 57.38 NAN 54.5 55.6
31/07/2020 05:36:47 48.23 48.14 48.16 47.6 47.5 46.4 57.24 57.08 57.38 NAN 54.5 55.6
31/07/2020 05:36:48 47.66 48.25 48.25 47.6 47.5 46.4 56.64 57.12 57.38 NAN 54.5 55.6
31/07/2020 05:36:49 47.32 47.99 48.25 47.6 47.5 46.4 56.69 56.96 57.38 NAN 54.5 55.6
31/07/2020 05:36:50 47.92 47.97 48.25 47.6 47.5 46.4 56.98 56.97 57.38 NAN 54.5 55.6
31/07/2020 05:36:51 47.7 48.06 48.25 47.6 47.5 46.4 56.26 56.88 57.38 NAN 54.5 55.6
31/07/2020 05:36:52 47.74 48.02 48.25 47.6 47.5 46.4 56.5 56.58 57.38 NAN 54.5 55.6
31/07/2020 05:36:53 47 47.66 48.25 47.6 47.5 46.4 56.75 56.68 57.38 NAN 54.5 55.6
31/07/2020 05:36:54 47.18 47.34 48.25 47.6 47.5 46.4 56.72 56.87 57.38 NAN 54.5 55.6
31/07/2020 05:36:55 48.17 47.99 48.25 47.6 47.5 46.4 56.69 56.88 57.38 NAN 54.5 55.6
31/07/2020 05:36:56 47.36 47.7 48.25 47.6 47.5 46.4 56.52 56.78 57.38 NAN 54.5 55.6
31/07/2020 05:36:57 46.66 47.48 48.25 47.6 47.5 46.4 57.06 56.99 57.38 NAN 54.5 55.6
31/07/2020 05:36:58 47.78 47.63 48.25 47.6 47.5 46.4 57.14 57.14 57.38 NAN 54.5 55.6
31/07/2020 05:36:59 48.22 48.03 48.25 47.6 47.5 46.4 57.19 57.3 57.38 NAN 54.5 55.6
31/07/2020 05:37:00 47.63 48.02 48.25 47.6 47.5 46.4 56.78 57.19 57.38 NAN 54.5 55.6
31/07/2020 05:37:01 47.18 47.93 48.25 47.6 47.5 46.4 56.82 57.16 57.38 NAN 54.5 55.6
31/07/2020 05:37:02 47.35 47.48 48.25 47.6 47.5 46.4 56.85 56.97 57.38 NAN 54.5 55.6
31/07/2020 05:37:03 47.97 47.9 48.25 47.6 47.5 46.4 56.92 57.11 57.38 NAN 54.5 55.6
31/07/2020 05:37:04 47.06 47.91 48.25 47.6 47.5 46.4 56.99 57.08 57.38 NAN 54.5 55.6
31/07/2020 05:37:05 47.56 47.7 48.25 47.6 47.5 46.4 56.98 57.24 57.38 NAN 54.5 55.6
31/07/2020 05:37:06 47.46 47.78 48.25 47.6 47.5 46.4 56.63 57.01 57.38 NAN 54.5 55.6
31/07/2020 05:37:07 47.53 47.56 48.25 47.6 47.5 46.4 57.05 57.01 57.38 NAN 54.5 55.6
31/07/2020 05:37:08 47.39 47.68 48.25 47.6 47.5 46.4 55.92 57 57.38 NAN 54.5 55.6
31/07/2020 05:37:09 47.43 47.67 48.25 47.6 47.5 46.4 56.24 56.52 57.38 NAN 54.5 55.6
31/07/2020 05:37:10 47.49 47.65 48.25 47.6 47.5 46.4 56.84 56.85 57.38 NAN 54.5 55.6
31/07/2020 05:37:11 48.42 48.14 48.25 47.6 47.5 46.4 57.2 56.93 57.37 NAN 54.5 55.6
31/07/2020 05:37:12 47.07 48.13 48.25 47.6 47.5 46.4 56.93 57.03 57.37 NAN 54.5 55.6
31/07/2020 05:37:13 47.71 47.8 48.25 47.6 47.5 46.4 57.03 57.22 57.37 NAN 54.5 55.6
31/07/2020 05:37:14 47.99 48 48.25 47.6 47.5 46.4 56.69 57.08 57.3 NAN 54.5 55.6
31/07/2020 05:37:15 47.51 48.02 48.25 47.6 47.5 46.4 56.68 57.01 57.3 NAN 54.5 55.6
31/07/2020 05:37:16 47.46 47.95 48.25 47.6 47.5 46.4 56.49 56.77 57.3 NAN 54.5 55.6
31/07/2020 05:37:17 47.98 47.98 48.25 47.6 47.5 46.4 56.67 56.83 57.3 NAN 54.5 55.6
31/07/2020 05:37:18 47.57 48.07 48.14 47.6 47.5 46.4 56.71 56.74 57.3 NAN 54.5 55.6
31/07/2020 05:37:19 47.5 47.67 48.14 47.6 47.5 46.4 56.67 56.74 57.3 NAN 54.5 55.6
31/07/2020 05:37:20 47.23 47.61 48.14 47.6 47.5 46.4 56.54 56.75 57.3 NAN 54.5 55.6
31/07/2020 05:37:21 47.59 47.72 48.14 47.6 47.5 46.4 56.76 56.82 57.3 NAN 54.5 55.6
31/07/2020 05:37:22 47.76 47.94 48.14 47.6 47.5 46.4 56.85 57.01 57.3 NAN 54.5 55.6
31/07/2020 05:37:23 47.22 47.83 48.14 47.6 47.5 46.4 56.61 56.89 57.3 NAN 54.5 55.6
31/07/2020 05:37:24 47.35 47.56 48.14 47.6 47.5 46.4 56.59 56.75 57.3 NAN 54.5 55.6
31/07/2020 05:37:25 47.49 47.77 48.14 47.6 47.5 46.4 56.84 56.99 57.3 NAN 54.5 55.6
31/07/2020 05:37:26 47.54 47.64 48.14 47.6 47.5 46.4 56.83 56.9 57.3 NAN 54.5 55.6
31/07/2020 05:37:27 47.57 47.71 48.14 47.6 47.5 46.4 56.76 57.08 57.3 NAN 54.5 55.6
31/07/2020 05:37:28 47.23 47.61 48.14 47.6 47.5 46.4 56.97 56.95 57.3 NAN 54.5 55.6
31/07/2020 05:37:29 47.43 47.61 48.14 47.6 47.5 46.4 57.19 57.21 57.24 NAN 54.5 55.6
31/07/2020 05:37:30 47.65 47.7 48.14 47.6 47.5 46.4 56.67 57.14 57.24 NAN 54.5 55.6
31/07/2020 05:37:31 47.59 47.79 48.14 47.6 47.5 46.4 56.57 57.03 57.24 NAN 54.5 55.6
31/07/2020 05:37:32 47.7 47.76 48.14 47.6 47.5 46.4 56.28 56.7 57.24 NAN 54.5 55.6
31/07/2020 05:37:33 47.26 47.69 48.14 47.6 47.5 46.4 56.89 56.82 57.24 NAN 54.5 55.6
31/07/2020 05:37:34 47.39 47.76 48.14 47.6 47.5 46.4 57.32 57.14 57.24 NAN 54.5 55.6
31/07/2020 05:37:35 47.92 48.05 48.14 47.6 47.5 46.4 56.68 57.18 57.22 NAN 54.5 55.6
31/07/2020 05:37:36 47.86 47.91 48.14 47.6 47.5 46.4 57.03 57.15 57.22 NAN 54.5 55.6
31/07/2020 05:37:37 48.16 48.11 48.14 47.6 47.5 46.4 57.02 57.19 57.22 NAN 54.5 55.6
31/07/2020 05:37:38 47.75 48.12 48.14 47.6 47.5 46.4 56.73 57.09 57.22 NAN 54.5 55.6
31/07/2020 05:37:39 47.56 47.99 48.14 47.6 47.5 46.4 57.04 57.02 57.22 NAN 54.5 55.6
31/07/2020 05:37:40 48.34 48.24 48.24 47.6 47.5 46.4 57.25 57.3 57.3 NAN 54.5 55.6
31/07/2020 05:37:41 47.97 48.24 48.24 47.6 47.5 46.4 56.94 57.21 57.3 NAN 54.5 55.6
31/07/2020 05:37:42 47.84 48.19 48.24 47.6 47.5 46.4 56.51 56.99 57.3 NAN 54.5 55.6
31/07/2020 05:37:43 47.86 48.13 48.24 47.6 47.5 46.4 56.23 56.75 57.3 NAN 54.5 55.6
31/07/2020 05:37:44 47.76 47.99 48.24 47.6 47.5 46.4 56.81 56.9 57.3 NAN 54.5 55.6
31/07/2020 05:37:45 47.11 47.85 48.24 47.6 47.5 46.4 57.16 57.11 57.3 NAN 54.5 55.6
31/07/2020 05:37:46 47.88 47.84 48.24 47.6 47.5 46.4 56.64 57.05 57.3 NAN 54.5 55.6
31/07/2020 05:37:47 47.76 47.94 48.24 47.6 47.5 46.4 57.46 57.34 57.34 NAN 54.5 55.6
31/07/2020 05:37:48 47.4 47.93 48.24 47.6 47.5 46.4 57.11 57.3 57.34 NAN 54.5 55.6
31/07/2020 05:37:49 47.32 47.62 48.24 47.6 47.5 46.4 57.04 57.27 57.34 NAN 54.5 55.6
31/07/2020 05:37:50 47.81 47.95 48.24 47.6 47.5 46.4 56.81 57.09 57.34 NAN 54.5 55.6
31/07/2020 05:37:51 47.55 47.87 48.24 47.6 47.5 46.4 56.88 57.06 57.34 NAN 54.5 55.6
31/07/2020 05:37:52 47.75 47.78 48.24 47.6 47.5 46.4 57.2 57.23 57.34 NAN 54.5 55.6
31/07/2020 05:37:53 47.89 48.06 48.24 47.6 47.5 46.4 56.45 57.04 57.34 NAN 54.5 55.6
31/07/2020 05:37:54 47.32 47.85 48.24 47.6 47.5 46.4 56.98 56.96 57.34 NAN 54.5 55.6
31/07/2020 05:37:55 47.6 47.81 48.24 47.6 47.5 46.4 57.18 57.21 57.34 NAN 54.5 55.6
31/07/2020 05:37:56 47.56 47.87 48.24 47.6 47.5 46.4 57.13 57.28 57.34 NAN 54.5 55.6
31/07/2020 05:37:57 47.57 47.76 48.24 47.6 47.5 46.4 57.38 57.44 57.44 NAN 54.5 55.6
31/07/2020 05:37:58 47.45 47.69 48.24 47.6 47.5 46.4 56.69 57.31 57.44 NAN 54.5 55.6
31/07/2020 05:37:59 48.04 47.96 48.24 47.6 47.5 46.4 56.98 57.23 57.44 NAN 54.5 55.6
31/07/2020 05:38:00 47.05 47.94 48.24 47.6 47.5 46.4 57.01 57.19 57.44 NAN 54.5 55.6
31/07/2020 05:38:01 47.78 47.75 48.24 47.6 47.5 46.4 57.24 57.41 57.44 NAN 54.5 55.6
31/07/2020 05:38:02 47.04 47.77 48.24 47.6 47.5 46.4 56.74 57.16 57.44 NAN 54.5 55.6
31/07/2020 05:38:03 46.7 47.27 48.24 47.6 47.5 46.4 57.06 57.13 57.44 NAN 54.5 55.6
31/07/2020 05:38:04 47.6 47.39 48.24 47.6 47.5 46.4 56.99 57.12 57.44 NAN 54.5 55.6
31/07/2020 05:38:05 48.09 47.86 48.24 47.6 47.5 46.4 57.1 57.28 57.44 NAN 54.5 55.6
31/07/2020 05:38:06 47.82 47.95 48.24 47.6 47.5 46.4 56.89 57.09 57.44 NAN 54.5 55.6
31/07/2020 05:38:07 47.56 48.02 48.24 47.6 47.5 46.4 56.37 57.06 57.44 NAN 54.5 55.6
31/07/2020 05:38:08 47.4 47.8 48.24 47.6 47.5 46.4 56.89 56.74 57.44 NAN 54.5 55.6
31/07/2020 05:38:09 47.54 47.61 48.24 47.6 47.5 46.4 56.62 56.82 57.44 NAN 54.5 55.6
31/07/2020 05:38:10 48.02 47.96 48.24 47.6 47.5 46.4 56.91 56.9 57.44 NAN 54.5 55.6
31/07/2020 05:38:11 47.2 48.01 48.19 47.6 47.5 46.4 57 57.1 57.44 NAN 54.5 55.6
31/07/2020 05:38:12 46.58 47.32 48.13 47.6 47.5 46.4 56.72 57.09 57.44 NAN 54.5 55.6
31/07/2020 05:38:13 47.47 47.33 48.06 47.6 47.5 46.4 56.36 56.85 57.44 NAN 54.5 55.6
31/07/2020 05:38:14 47.56 47.64 48.06 47.6 47.5 46.4 56.72 56.75 57.44 NAN 54.5 55.6
31/07/2020 05:38:15 47.6 47.71 48.06 47.6 47.5 46.4 56.53 56.94 57.44 NAN 54.5 55.6
31/07/2020 05:38:16 48.38 48.27 48.27 47.6 47.5 46.4 56.89 56.84 57.44 NAN 54.5 55.6
31/07/2020 05:38:17 47.29 48.05 48.27 47.6 47.5 46.4 56.77 56.99 57.44 NAN 54.5 55.6
31/07/2020 05:38:18 47.29 47.73 48.27 47.6 47.5 46.4 56.77 56.99 57.44 NAN 54.5 55.6
31/07/2020 05:38:19 47.89 47.82 48.27 47.6 47.5 46.4 56.45 56.72 57.44 NAN 54.5 55.6
31/07/2020 05:38:20 47.87 47.94 48.27 47.6 47.5 46.4 56.62 56.68 57.44 NAN 54.5 55.6
31/07/2020 05:38:21 47.53 47.82 48.27 47.6 47.5 46.4 56.69 56.74 57.44 NAN 54.5 55.6
31/07/2020 05:38:22 47.13 48.01 48.27 47.6 47.5 46.4 56.74 56.85 57.44 NAN 54.5 55.6
31/07/2020 05:38:23 47.82 47.69 48.27 47.6 47.5 46.4 56.96 56.99 57.44 NAN 54.5 55.6
31/07/2020 05:38:24 47.34 47.7 48.27 47.6 47.5 46.4 56.39 56.86 57.44 NAN 54.5 55.6
31/07/2020 05:38:25 47.26 47.52 48.27 47.6 47.5 46.4 56.78 56.75 57.44 NAN 54.4 55.6
31/07/2020 05:38:26 47.79 47.73 48.27 47.6 47.5 46.4 56.86 56.88 57.44 NAN 54.4 55.6
31/07/2020 05:38:27 47.67 47.78 48.27 47.6 47.5 46.4 56.8 56.97 57.41 NAN 54.4 55.6
31/07/2020 05:38:28 48.04 48.07 48.27 47.6 47.5 46.4 57.06 57.06 57.41 NAN 54.5 55.6
31/07/2020 05:38:29 48.05 48.2 48.27 47.6 47.5 46.4 56.94 57.05 57.41 NAN 54.4 55.6
31/07/2020 05:38:30 46.97 48.11 48.27 47.6 47.5 46.4 56.77 57 57.41 NAN 54.4 55.6
31/07/2020 05:38:31 47.7 47.73 48.27 47.6 47.5 46.4 56.65 56.97 57.28 NAN 54.4 55.6
31/07/2020 05:38:32 47.84 47.93 48.27 47.6 47.5 46.4 56.76 56.94 57.28 NAN 54.4 55.6
31/07/2020 05:38:33 47.82 48 48.27 47.6 47.5 46.4 56.94 57.02 57.28 NAN 54.4 55.6
31/07/2020 05:38:34 47.84 47.98 48.27 47.6 47.5 46.4 56.5 56.83 57.28 NAN 54.4 55.6
31/07/2020 05:38:35 48.01 48 48.27 47.6 47.5 46.4 56.44 56.69 57.1 NAN 54.4 55.6
31/07/2020 05:38:36 47.87 47.98 48.27 47.6 47.5 46.4 56.61 56.74 57.1 NAN 54.4 55.6
31/07/2020 05:38:37 47.21 48 48.27 47.6 47.5 46.4 56.59 56.71 57.1 NAN 54.4 55.6
31/07/2020 05:38:38 46.41 47.67 48.27 47.6 47.5 46.4 56.6 56.8 57.1 NAN 54.4 55.6
31/07/2020 05:38:39 46.94 47.16 48.27 47.6 47.5 46.4 56.81 56.98 57.1 NAN 54.4 55.6
31/07/2020 05:38:40 46.97 47.16 48.27 47.6 47.5 46.4 56.2 56.66 57.1 NAN 54.4 55.6
31/07/2020 05:38:41 47.73 47.49 48.27 47.6 47.5 46.4 57.3 56.97 57.09 NAN 54.4 55.6
31/07/2020 05:38:42 47.66 47.71 48.27 47.6 47.5 46.4 56.89 57.15 57.15 NAN 54.4 55.6
31/07/2020 05:38:43 47.71 47.81 48.27 47.6 47.5 46.4 57.16 57.26 57.26 NAN 54.4 55.6
31/07/2020 05:38:44 47.76 47.83 48.27 47.6 47.5 46.4 56.84 57.21 57.26 NAN 54.4 55.6
31/07/2020 05:38:45 47.81 47.99 48.27 47.6 47.5 46.4 56.51 57.04 57.26 NAN 54.4 55.6
31/07/2020 05:38:46 47.41 48.05 48.2 47.6 47.5 46.4 57.14 57.08 57.26 NAN 54.4 55.6
31/07/2020 05:38:47 48.22 48.09 48.2 47.6 47.5 46.4 57.34 57.29 57.29 NAN 54.4 55.6
31/07/2020 05:38:48 47.89 48.12 48.2 47.6 47.5 46.4 57.1 57.36 57.36 NAN 54.4 55.6
31/07/2020 05:38:49 47.5 47.95 48.2 47.6 47.5 46.4 57.26 57.31 57.36 NAN 54.4 55.6
31/07/2020 05:38:50 47.69 47.85 48.2 47.6 47.5 46.4 56.98 57.39 57.39 NAN 54.4 55.6
31/07/2020 05:38:51 47.86 47.95 48.2 47.6 47.5 46.4 57.18 57.28 57.39 NAN 54.4 55.6
31/07/2020 05:38:52 48.2 48.24 48.24 47.6 47.5 46.4 56.89 57.15 57.39 NAN 54.4 55.6
31/07/2020 05:38:53 47.79 48.09 48.24 47.6 47.5 46.4 56.75 57.13 57.39 NAN 54.4 55.6
31/07/2020 05:38:54 47.34 47.93 48.24 47.6 47.5 46.4 57.23 57.17 57.39 NAN 54.4 55.6
31/07/2020 05:38:55 47.87 47.9 48.24 47.6 47.5 46.4 56.83 57.11 57.39 NAN 54.4 55.6
31/07/2020 05:38:56 47.91 48.18 48.24 47.6 47.5 46.4 57.18 57.28 57.39 NAN 54.4 55.6
31/07/2020 05:38:57 47.33 47.9 48.24 47.6 47.5 46.4 56.77 57.08 57.39 NAN 54.4 55.6
31/07/2020 05:38:58 47.11 47.67 48.24 47.6 47.5 46.4 56.88 57.06 57.39 NAN 54.4 55.6
31/07/2020 05:38:59 48.11 48.05 48.24 47.6 47.5 46.4 56.7 56.91 57.39 NAN 54.4 55.6
31/07/2020 05:39:00 48.17 48.25 48.25 47.6 47.5 46.4 56.58 56.83 57.39 NAN 54.4 55.6
31/07/2020 05:39:01 48 48.27 48.27 47.6 47.5 46.4 56.87 56.85 57.39 NAN 54.4 55.6
31/07/2020 05:39:02 48.15 48.2 48.27 47.6 47.5 46.4 56.88 57.01 57.39 NAN 54.4 55.6
31/07/2020 05:39:03 48.01 48.31 48.31 47.6 47.5 46.4 56.94 57.13 57.39 NAN 54.4 55.6
31/07/2020 05:39:04 47.61 48.16 48.31 47.6 47.5 46.4 56.8 57.06 57.39 NAN 54.4 55.6
31/07/2020 05:39:05 48.08 48.16 48.31 47.6 47.5 46.4 57.49 57.3 57.39 NAN 54.4 55.6
31/07/2020 05:39:06 47.09 47.91 48.31 47.6 47.5 46.4 56.93 57.36 57.39 NAN 54.4 55.6
31/07/2020 05:39:07 47.51 47.56 48.31 47.6 47.5 46.4 56.33 56.99 57.39 NAN 54.4 55.6
31/07/2020 05:39:08 47.34 47.58 48.31 47.6 47.5 46.4 56.98 56.99 57.39 NAN 54.4 55.6
31/07/2020 05:39:09 47.56 47.72 48.31 47.6 47.5 46.4 56.57 56.88 57.39 NAN 54.4 55.6
31/07/2020 05:39:10 47.67 47.71 48.31 47.6 47.5 46.4 56.96 56.99 57.39 NAN 54.4 55.6
31/07/2020 05:39:11 47.66 47.91 48.31 47.6 47.5 46.4 56.55 56.98 57.39 NAN 54.4 55.6
31/07/2020 05:39:12 47.95 47.95 48.31 47.6 47.5 46.4 56.96 57.09 57.39 NAN 54.4 55.6
31/07/2020 05:39:13 47.68 48.04 48.31 47.6 47.5 46.4 57.32 57.32 57.39 NAN 54.4 55.6
31/07/2020 05:39:14 47.26 47.76 48.31 47.6 47.5 46.4 56.68 57.16 57.39 NAN 54.4 55.6
31/07/2020 05:39:15 47.24 47.82 48.31 47.6 47.5 46.4 56.82 57.09 57.39 NAN 54.4 55.6
31/07/2020 05:39:16 47.34 47.35 48.31 47.6 47.5 46.4 56.88 56.91 57.39 NAN 54.4 55.6
31/07/2020 05:39:17 47.51 47.6 48.31 47.6 47.5 46.4 57.08 57.13 57.39 NAN 54.4 55.6
31/07/2020 05:39:18 47.55 47.65 48.31 47.6 47.5 46.4 56.45 57.07 57.39 NAN 54.4 55.6
31/07/2020 05:39:19 47.43 47.77 48.31 47.6 47.5 46.4 56.47 56.74 57.39 NAN 54.4 55.6
31/07/2020 05:39:20 48.07 47.92 48.31 47.6 47.5 46.4 56.14 56.65 57.36 NAN 54.4 55.6
31/07/2020 05:39:21 47.52 47.98 48.31 47.6 47.5 46.4 57.15 56.88 57.36 NAN 54.4 55.6
31/07/2020 05:39:22 47.34 47.79 48.31 47.6 47.5 46.4 56.95 57.02 57.36 NAN 54.4 55.6
31/07/2020 05:39:23 47.67 47.66 48.31 47.6 47.5 46.4 56.71 57.1 57.36 NAN 54.4 55.6
31/07/2020 05:39:24 47.77 47.9 48.31 47.6 47.5 46.4 57 56.97 57.36 NAN 54.4 55.6
31/07/2020 05:39:25 46.81 47.73 48.31 47.6 47.5 46.4 56.91 56.98 57.36 NAN 54.4 55.6
31/07/2020 05:39:26 47.7 47.6 48.31 47.6 47.5 46.4 57.02 57.21 57.36 NAN 54.4 55.6
31/07/2020 05:39:27 47.72 47.72 48.31 47.6 47.5 46.4 57.18 57.26 57.36 NAN 54.4 55.6
31/07/2020 05:39:28 47.66 47.77 48.31 47.6 47.5 46.4 56.81 57.12 57.36 NAN 54.4 55.6
31/07/2020 05:39:29 47.3 47.76 48.31 47.6 47.5 46.4 56.9 57.04 57.36 NAN 54.4 55.6
31/07/2020 05:39:30 47.63 47.87 48.31 47.6 47.5 46.4 56.84 57.12 57.36 NAN 54.4 55.6
31/07/2020 05:39:31 47.59 47.86 48.31 47.6 47.5 46.4 56.56 56.96 57.36 NAN 54.4 55.6
31/07/2020 05:39:32 47.75 47.77 48.31 47.6 47.5 46.4 56.96 56.98 57.36 NAN 54.4 55.6
31/07/2020 05:39:33 47.6 47.93 48.16 47.6 47.5 46.4 57.08 57.07 57.36 NAN 54.4 55.6
31/07/2020 05:39:34 47.4 47.83 48.16 47.6 47.5 46.4 56.76 56.98 57.36 NAN 54.4 55.6
31/07/2020 05:39:35 47.69 47.79 48.04 47.6 47.5 46.4 57.1 57.09 57.36 NAN 54.4 55.6
31/07/2020 05:39:36 47.24 47.68 48.04 47.6 47.5 46.4 56.93 57.22 57.32 NAN 54.4 55.6
31/07/2020 05:39:37 47.94 47.87 48.04 47.6 47.5 46.4 57.08 57.16 57.32 NAN 54.4 55.6
31/07/2020 05:39:38 47.06 48.08 48.08 47.6 47.5 46.4 57.04 57.24 57.32 NAN 54.4 55.6
31/07/2020 05:39:39 48.25 47.99 48.08 47.6 47.5 46.4 57.06 57.24 57.32 NAN 54.4 55.6
31/07/2020 05:39:40 47.57 47.96 48.08 47.6 47.5 46.4 56.79 57.13 57.32 NAN 54.4 55.6
31/07/2020 05:39:41 47.04 47.71 48.08 47.6 47.5 46.4 56.78 56.94 57.32 NAN 54.4 55.6
31/07/2020 05:39:42 47.18 47.46 48.08 47.6 47.5 46.4 56.68 57.04 57.32 NAN 54.4 55.6
31/07/2020 05:39:43 47.92 47.78 48.08 47.6 47.5 46.4 56.98 57.02 57.26 NAN 54.4 55.6
31/07/2020 05:39:44 47.79 47.88 48.08 47.6 47.5 46.4 56.7 56.93 57.26 NAN 54.4 55.6
31/07/2020 05:39:45 46.87 47.88 48.08 47.6 47.5 46.4 57.6 57.42 57.42 NAN 54.4 55.6
31/07/2020 05:39:46 47.39 47.49 48.08 47.6 47.5 46.4 57.1 57.62 57.62 NAN 54.4 55.6
31/07/2020 05:39:47 47.6 47.64 48.08 47.6 47.5 46.4 56.9 57.13 57.62 NAN 54.4 55.6
31/07/2020 05:39:48 48.43 48.19 48.19 47.6 47.5 46.4 57.04 57.32 57.62 NAN 54.4 55.6
31/07/2020 05:39:49 47.97 48.24 48.24 47.6 47.5 46.4 56.56 57.01 57.62 NAN 54.4 55.6
31/07/2020 05:39:50 47.33 48.09 48.24 47.6 47.5 46.4 56.9 56.97 57.62 NAN 54.4 55.6
31/07/2020 05:39:51 47.34 47.96 48.24 47.6 47.5 46.4 57.44 57.29 57.62 NAN 54.4 55.6
31/07/2020 05:39:52 47.49 47.65 48.24 47.6 47.5 46.4 56.3 57.26 57.62 NAN 54.4 55.6
31/07/2020 05:39:53 46.87 47.49 48.24 47.6 47.5 46.4 56.63 56.83 57.62 NAN 54.4 55.6
31/07/2020 05:39:54 47.34 47.61 48.24 47.6 47.5 46.4 56.72 56.79 57.62 NAN 54.4 55.6
31/07/2020 05:39:55 47.9 47.71 48.24 47.6 47.5 46.4 56.64 56.78 57.62 NAN 54.4 55.6
31/07/2020 05:39:56 47.57 47.85 48.24 47.6 47.5 46.4 56.49 56.76 57.62 NAN 54.4 55.6
31/07/2020 05:39:57 48.31 48.17 48.24 47.6 47.5 46.4 57.19 57.07 57.62 NAN 54.4 55.6
31/07/2020 05:39:58 47.11 48.14 48.24 47.6 47.5 46.4 57.06 57.22 57.62 NAN 54.4 55.6
31/07/2020 05:39:59 47.18 47.55 48.24 47.6 47.5 46.4 56.85 57.14 57.62 NAN 54.4 55.6
31/07/2020 05:40:00 48.39 48.19 48.24 47.6 47.5 46.4 56.57 57.02 57.62 NAN 54.4 55.6
31/07/2020 05:40:01 47.45 48.18 48.24 47.6 47.5 46.4 57.24 57.13 57.62 NAN 54.4 55.6
31/07/2020 05:40:02 47.49 47.82 48.24 47.6 47.5 46.4 56.94 57.3 57.62 NAN 54.4 55.6
31/07/2020 05:40:03 47.77 47.88 48.24 47.6 47.5 46.4 56.69 57.01 57.62 NAN 54.4 55.6
31/07/2020 05:40:04 47.91 47.93 48.24 47.6 47.5 46.4 56.96 57.1 57.62 NAN 54.4 55.6
31/07/2020 05:40:05 47.78 47.92 48.24 47.6 47.5 46.4 56.79 57.03 57.62 NAN 54.4 55.6
31/07/2020 05:40:06 47.38 47.8 48.24 47.6 47.5 46.4 56.96 57.03 57.62 NAN 54.4 55.6
31/07/2020 05:40:07 47.41 47.76 48.24 47.6 47.5 46.4 56.81 56.96 57.62 NAN 54.4 55.6
31/07/2020 05:40:08 47.93 47.9 48.24 47.6 47.5 46.4 56.7 56.92 57.62 NAN 54.4 55.6
31/07/2020 05:40:09 47.74 47.86 48.24 47.6 47.5 46.4 56.63 56.84 57.62 NAN 54.4 55.6
31/07/2020 05:40:10 48.22 48.23 48.24 47.6 47.5 46.4 57.63 57.36 57.62 NAN 54.4 55.6
31/07/2020 05:40:11 48.02 48.25 48.25 47.6 47.5 46.4 57.03 57.37 57.62 NAN 54.4 55.6
31/07/2020 05:40:12 47.3 48.17 48.25 47.6 47.5 46.4 57.05 57.38 57.62 NAN 54.4 55.6
31/07/2020 05:40:13 47.47 47.63 48.25 47.6 47.5 46.4 56.31 57.01 57.62 NAN 54.4 55.6
31/07/2020 05:40:14 47.43 47.61 48.25 47.6 47.5 46.4 56.88 56.97 57.62 NAN 54.4 55.6
31/07/2020 05:40:15 47.99 47.98 48.25 47.6 47.5 46.4 56.99 56.98 57.62 NAN 54.4 55.6
31/07/2020 05:40:16 47.69 47.9 48.25 47.6 47.5 46.4 57.34 57.26 57.38 NAN 54.4 55.6
31/07/2020 05:40:17 47.45 47.85 48.25 47.6 47.5 46.4 56.53 57.32 57.38 NAN 54.4 55.6
31/07/2020 05:40:18 47.6 47.76 48.25 47.6 47.5 46.4 56.97 57.01 57.38 NAN 54.4 55.6
31/07/2020 05:40:19 47.43 47.76 48.25 47.6 47.5 46.4 57.31 57.34 57.38 NAN 54.4 55.6
31/07/2020 05:40:20 47.97 47.92 48.25 47.6 47.5 46.4 57.03 57.36 57.38 NAN 54.4 55.6
31/07/2020 05:40:21 47.32 47.88 48.25 47.6 47.5 46.4 56.49 57.07 57.38 NAN 54.4 55.6
31/07/2020 05:40:22 47.36 47.73 48.25 47.6 47.5 46.4 56.38 56.75 57.38 NAN 54.4 55.6
31/07/2020 05:40:23 46.97 47.46 48.25 47.6 47.5 46.4 56.98 56.85 57.38 NAN 54.4 55.6
31/07/2020 05:40:24 47.96 47.66 48.25 47.6 47.5 46.4 56.98 57.11 57.38 NAN 54.4 55.6
31/07/2020 05:40:25 47.69 47.86 48.25 47.6 47.5 46.4 57.37 57.22 57.38 NAN 54.4 55.6
31/07/2020 05:40:26 47.15 47.82 48.25 47.6 47.5 46.4 57.24 57.35 57.38 NAN 54.4 55.6
31/07/2020 05:40:27 47.54 47.69 48.25 47.6 47.5 46.4 56.86 57.33 57.38 NAN 54.4 55.6
31/07/2020 05:40:28 47.34 47.49 48.25 47.6 47.5 46.4 56.58 57.12 57.38 NAN 54.4 55.6
31/07/2020 05:40:29 47.37 47.53 48.25 47.6 47.5 46.4 56.77 56.81 57.38 NAN 54.4 55.6
31/07/2020 05:40:30 47.66 47.65 48.25 47.6 47.5 46.4 56.58 56.77 57.38 NAN 54.4 55.6
31/07/2020 05:40:31 47.42 47.69 48.25 47.6 47.5 46.4 56.72 56.97 57.38 NAN 54.4 55.6
31/07/2020 05:40:32 48.06 48.02 48.25 47.6 47.5 46.4 56.64 56.69 57.38 NAN 54.4 55.6
31/07/2020 05:40:33 47.09 47.97 48.25 47.6 47.5 46.4 56.93 57.04 57.38 NAN 54.4 55.6
31/07/2020 05:40:34 47.35 47.63 48.25 47.6 47.5 46.4 56.91 56.97 57.38 NAN 54.4 55.6
31/07/2020 05:40:35 48.07 48 48.25 47.6 47.5 46.4 56.89 57.03 57.38 NAN 54.4 55.6
31/07/2020 05:40:36 47.83 47.96 48.25 47.6 47.5 46.4 57.02 57.05 57.38 NAN 54.4 55.6
31/07/2020 05:40:37 47.83 48.14 48.25 47.6 47.5 46.4 56.84 57.09 57.38 NAN 54.4 55.6
31/07/2020 05:40:38 47.31 47.81 48.25 47.6 47.5 46.4 57.07 57.27 57.38 NAN 54.4 55.6
31/07/2020 05:40:39 46.95 47.45 48.25 47.6 47.5 46.4 56.44 56.95 57.38 NAN 54.4 55.6
31/07/2020 05:40:40 47.72 47.61 48.25 47.6 47.5 46.4 56.67 56.81 57.38 NAN 54.4 55.6
31/07/2020 05:40:41 47.71 47.84 48.17 47.6 47.5 46.4 57.31 57.22 57.38 NAN 54.4 55.6
31/07/2020 05:40:42 47.62 47.89 48.14 47.6 47.5 46.4 57.17 57.22 57.36 NAN 54.4 55.6
31/07/2020 05:40:43 47.72 47.8 48.14 47.6 47.5 46.4 56.88 57.09 57.36 NAN 54.4 55.6
31/07/2020 05:40:44 47.81 47.89 48.14 47.6 47.5 46.4 57.3 57.3 57.36 NAN 54.4 55.6
31/07/2020 05:40:45 47.73 47.97 48.14 47.6 47.5 46.4 56.09 57.26 57.36 NAN 54.4 55.6
31/07/2020 05:40:46 48.43 48.25 48.25 47.6 47.5 46.4 56.32 56.59 57.36 NAN 54.4 55.6
31/07/2020 05:40:47 47.26 48.2 48.25 47.6 47.5 46.4 56.72 56.78 57.36 NAN 54.4 55.6
31/07/2020 05:40:48 47.29 47.71 48.25 47.6 47.5 46.4 57.02 56.97 57.36 NAN 54.4 55.6
31/07/2020 05:40:49 47.83 47.89 48.25 47.6 47.5 46.4 57.1 57.11 57.36 NAN 54.4 55.6
31/07/2020 05:40:50 46.65 47.72 48.25 47.6 47.5 46.4 57.01 57.32 57.35 NAN 54.4 55.6
31/07/2020 05:40:51 47.52 47.51 48.25 47.6 47.5 46.4 57.06 57.23 57.35 NAN 54.4 55.6
31/07/2020 05:40:52 47.61 47.55 48.25 47.6 47.5 46.4 56.78 57.11 57.35 NAN 54.4 55.6
31/07/2020 05:40:53 47.57 47.71 48.25 47.6 47.5 46.4 56.96 56.97 57.35 NAN 54.4 55.6
31/07/2020 05:40:54 47.25 47.59 48.25 47.6 47.5 46.4 56.46 56.92 57.35 NAN 54.4 55.6
31/07/2020 05:40:55 48.04 48.03 48.25 47.6 47.5 46.4 56.53 56.73 57.35 NAN 54.4 55.6
31/07/2020 05:40:56 47.7 48.21 48.25 47.6 47.5 46.4 57.12 57 57.33 NAN 54.4 55.6
31/07/2020 05:40:57 47.49 47.97 48.25 47.6 47.5 46.4 56.79 57.04 57.32 NAN 54.4 55.6
31/07/2020 05:40:58 47.71 47.9 48.25 47.6 47.5 46.4 56.45 56.88 57.32 NAN 54.4 55.6
31/07/2020 05:40:59 47.55 47.65 48.25 47.6 47.5 46.4 57.06 56.96 57.32 NAN 54.4 55.6
31/07/2020 05:41:00 47.29 47.83 48.25 47.6 47.5 46.4 56.8 57.02 57.32 NAN 54.4 55.6
31/07/2020 05:41:01 47.79 47.73 48.25 47.6 47.5 46.4 56.53 56.83 57.32 NAN 54.4 55.6
31/07/2020 05:41:02 46.94 47.62 48.25 47.6 47.5 46.4 56.53 56.91 57.32 NAN 54.4 55.6
31/07/2020 05:41:03 46.92 47.19 48.25 47.6 47.5 46.4 56.26 56.6 57.32 NAN 54.4 55.6
31/07/2020 05:41:04 47.57 47.45 48.25 47.6 47.5 46.4 56.81 56.67 57.32 NAN 54.4 55.6
31/07/2020 05:41:05 47.52 47.61 48.25 47.6 47.5 46.4 56.84 56.88 57.32 NAN 54.4 55.6
31/07/2020 05:41:06 47.66 47.83 48.25 47.6 47.5 46.4 56.88 57.15 57.32 NAN 54.4 55.6
31/07/2020 05:41:07 47.65 47.85 48.25 47.6 47.5 46.4 56.74 56.96 57.32 NAN 54.4 55.6
31/07/2020 05:41:08 47.65 47.91 48.25 47.6 47.5 46.4 56.99 56.99 57.32 NAN 54.4 55.6
31/07/2020 05:41:09 47.95 47.99 48.25 47.6 47.5 46.4 56.89 57.11 57.32 NAN 54.4 55.6
31/07/2020 05:41:10 47.52 47.84 48.25 47.6 47.5 46.4 56.63 56.99 57.32 NAN 54.4 55.6
31/07/2020 05:41:11 46.96 47.79 48.25 47.6 47.5 46.4 57.17 57.13 57.32 NAN 54.4 55.6
31/07/2020 05:41:12 47.49 47.48 48.25 47.6 47.5 46.4 56.91 57.22 57.32 NAN 54.4 55.6
31/07/2020 05:41:13 47.11 47.52 48.25 47.6 47.5 46.4 56.49 56.96 57.32 NAN 54.3 55.6
31/07/2020 05:41:14 47.52 47.52 48.25 47.6 47.5 46.4 56.84 56.92 57.32 NAN 54.3 55.6
31/07/2020 05:41:15 47.81 47.76 48.25 47.6 47.5 46.4 56.69 56.83 57.32 NAN 54.3 55.6
31/07/2020 05:41:16 47.9 47.97 48.21 47.6 47.5 46.4 57.14 57.21 57.32 NAN 54.3 55.6
31/07/2020 05:41:17 47.82 48.06 48.21 47.6 47.5 46.4 57.22 57.28 57.32 NAN 54.3 55.6
31/07/2020 05:41:18 47.5 47.78 48.21 47.6 47.5 46.4 57.13 57.23 57.32 NAN 54.3 55.6
31/07/2020 05:41:19 47.88 47.87 48.21 47.6 47.5 46.4 56.84 57.21 57.32 NAN 54.3 55.6
31/07/2020 05:41:20 47.69 47.89 48.21 47.6 47.5 46.4 57.29 57.33 57.33 NAN 54.3 55.6
31/07/2020 05:41:21 47.36 47.8 48.21 47.6 47.5 46.4 56.93 57.36 57.36 NAN 54.3 55.6
31/07/2020 05:41:22 47.63 47.81 48.21 47.6 47.5 46.4 57.19 57.4 57.4 NAN 54.3 55.6
31/07/2020 05:41:23 47.89 47.94 48.21 47.6 47.5 46.4 57.05 57.21 57.4 NAN 54.3 55.6
31/07/2020 05:41:24 47.52 47.89 48.21 47.6 47.5 46.4 56.64 57.17 57.4 NAN 54.3 55.6
31/07/2020 05:41:25 47.77 47.93 48.21 47.6 47.5 46.4 56.83 56.92 57.4 NAN 54.3 55.6
31/07/2020 05:41:26 47.18 47.68 48.06 47.6 47.5 46.4 57.03 57.09 57.4 NAN 54.3 55.6
31/07/2020 05:41:27 47.72 47.86 48.06 47.6 47.5 46.4 57.02 57.32 57.4 NAN 54.3 55.6
31/07/2020 05:41:28 47.29 47.65 48.06 47.6 47.5 46.4 57.28 57.27 57.4 NAN 54.3 55.6
31/07/2020 05:41:29 47.2 47.58 48.06 47.6 47.5 46.4 57.07 57.3 57.4 NAN 54.3 55.6
31/07/2020 05:41:30 48.25 47.99 48.06 47.6 47.5 46.4 56.83 57.26 57.4 NAN 54.3 55.6
31/07/2020 05:41:31 47.95 48.21 48.21 47.6 47.5 46.4 56.49 56.93 57.4 NAN 54.3 55.6
31/07/2020 05:41:32 47.72 48.03 48.21 47.6 47.5 46.4 56.59 56.75 57.4 NAN 54.3 55.6
31/07/2020 05:41:33 47.75 48.11 48.21 47.6 47.5 46.4 57.34 57.23 57.4 NAN 54.3 55.6
31/07/2020 05:41:34 46.64 47.83 48.21 47.6 47.5 46.4 56.49 57.05 57.4 NAN 54.3 55.6
31/07/2020 05:41:35 47.32 47.44 48.21 47.6 47.5 46.4 56.76 56.8 57.4 NAN 54.3 55.6
31/07/2020 05:41:36 47.6 47.67 48.21 47.6 47.5 46.4 57.45 57.26 57.4 NAN 54.3 55.6
31/07/2020 05:41:37 47.49 47.63 48.21 47.6 47.5 46.4 57.15 57.33 57.4 NAN 54.3 55.6
31/07/2020 05:41:38 47.84 47.9 48.21 47.6 47.5 46.4 57.14 57.4 57.4 NAN 54.3 55.6
31/07/2020 05:41:39 47.5 47.83 48.21 47.6 47.5 46.4 56.88 57.28 57.4 NAN 54.3 55.6
31/07/2020 05:41:40 47.4 47.57 48.21 47.6 47.5 46.4 56.97 57.09 57.4 NAN 54.3 55.6
31/07/2020 05:41:41 47.37 47.59 48.21 47.6 47.5 46.4 56.53 57.18 57.4 NAN 54.3 55.6
31/07/2020 05:41:42 47.62 47.73 48.21 47.6 47.5 46.4 56.95 56.92 57.4 NAN 54.3 55.6
31/07/2020 05:41:43 47.94 47.91 48.21 47.6 47.5 46.4 56.87 57.04 57.4 NAN 54.3 55.6
31/07/2020 05:41:44 47.48 47.96 48.21 47.6 47.5 46.4 56.58 56.94 57.4 NAN 54.3 55.6
31/07/2020 05:41:45 46.77 47.61 48.21 47.6 47.5 46.4 56.62 56.9 57.4 NAN 54.3 55.6
31/07/2020 05:41:46 47.82 47.57 48.21 47.6 47.5 46.4 56.92 56.92 57.4 NAN 54.3 55.6
31/07/2020 05:41:47 47.55 47.82 48.21 47.6 47.5 46.4 56.44 56.95 57.4 NAN 54.3 55.6
31/07/2020 05:41:48 47.91 47.93 48.21 47.6 47.5 46.4 56.64 56.75 57.4 NAN 54.3 55.6
31/07/2020 05:41:49 47 48.01 48.21 47.6 47.5 46.4 56.81 56.95 57.4 NAN 54.3 55.6
31/07/2020 05:41:50 47.4 47.49 48.21 47.6 47.5 46.4 56.92 56.87 57.4 NAN 54.3 55.6
31/07/2020 05:41:51 47.96 47.8 48.21 47.6 47.5 46.4 57.23 57.21 57.4 NAN 54.3 55.6
31/07/2020 05:41:52 47.33 47.92 48.21 47.6 47.5 46.4 56.38 57.09 57.4 NAN 54.3 55.6
31/07/2020 05:41:53 47.99 47.91 48.21 47.6 47.5 46.4 56.79 56.97 57.4 NAN 54.3 55.6
31/07/2020 05:41:54 47.16 47.89 48.21 47.6 47.5 46.4 56.42 56.76 57.4 NAN 54.3 55.6
31/07/2020 05:41:55 47.75 47.81 48.21 47.6 47.5 46.4 56.44 56.68 57.4 NAN 54.3 55.6
31/07/2020 05:41:56 47.55 47.82 48.21 47.6 47.5 46.4 56.91 56.85 57.4 NAN 54.3 55.6
31/07/2020 05:41:57 48.03 47.97 48.21 47.6 47.5 46.4 57.18 57.19 57.4 NAN 54.3 55.6
31/07/2020 05:41:58 48.09 48.18 48.21 47.6 47.5 46.4 57.2 57.29 57.4 NAN 54.3 55.6
31/07/2020 05:41:59 47.56 48.04 48.21 47.6 47.5 46.4 56.8 57.13 57.4 NAN 54.3 55.6
31/07/2020 05:42:00 47.37 47.95 48.21 47.6 47.5 46.4 56.76 57.18 57.4 NAN 54.3 55.6
31/07/2020 05:42:01 47.33 47.63 48.18 47.6 47.5 46.4 56.65 56.96 57.4 NAN 54.3 55.6
31/07/2020 05:42:02 47.53 47.68 48.18 47.6 47.5 46.4 56.86 56.89 57.4 NAN 54.3 55.6
31/07/2020 05:42:03 47.65 47.83 48.18 47.6 47.5 46.4 56.86 57.15 57.4 NAN 54.3 55.6
31/07/2020 05:42:04 47.04 47.57 48.18 47.6 47.5 46.4 56.99 57.04 57.4 NAN 54.3 55.6
31/07/2020 05:42:05 47.42 47.6 48.18 47.6 47.5 46.4 56.78 57.12 57.4 NAN 54.3 55.6
31/07/2020 05:42:06 48.43 48.2 48.2 47.6 47.5 46.4 57.23 57.15 57.4 NAN 54.3 55.6
31/07/2020 05:42:07 47.78 48.26 48.26 47.6 47.5 46.4 57.15 57.24 57.4 NAN 54.3 55.6
31/07/2020 05:42:08 47.48 47.88 48.26 47.6 47.5 46.4 57.07 57.22 57.29 NAN 54.3 55.6
31/07/2020 05:42:09 48.05 47.96 48.26 47.6 47.5 46.4 57.39 57.37 57.37 NAN 54.3 55.6
31/07/2020 05:42:10 47.75 48.11 48.26 47.6 47.5 46.4 57.07 57.49 57.49 NAN 54.3 55.6
31/07/2020 05:42:11 47.69 48.18 48.26 47.6 47.5 46.4 57.04 57.29 57.49 NAN 54.3 55.6
31/07/2020 05:42:12 47.89 47.99 48.26 47.6 47.5 46.4 56.89 57.09 57.49 NAN 54.3 55.6
31/07/2020 05:42:13 47.15 47.78 48.26 47.6 47.5 46.4 58.46 58.11 58.11 NAN 54.3 55.6
31/07/2020 05:42:14 47.71 47.85 48.26 47.6 47.5 46.4 59.82 59.5 59.5 NAN 54.4 55.6
31/07/2020 05:42:15 48.11 48.18 48.26 47.6 47.5 46.4 57.21 58.96 59.5 NAN 54.4 55.6
31/07/2020 05:42:16 47.06 47.9 48.26 47.6 47.5 46.4 56.24 57.93 59.5 NAN 54.3 55.6
31/07/2020 05:42:17 47.83 47.94 48.26 47.6 47.5 46.4 57.08 57.09 59.5 NAN 54.3 55.6
31/07/2020 05:42:18 48.07 48 48.26 47.6 47.5 46.4 56.89 57.07 59.5 NAN 54.3 55.6
31/07/2020 05:42:19 47.12 48.04 48.26 47.6 47.5 46.4 56.48 57.05 59.5 NAN 54.3 55.6
31/07/2020 05:42:20 47.53 47.79 48.26 47.6 47.5 46.4 57.93 57.44 59.5 NAN 54.3 55.6
31/07/2020 05:42:21 47.63 47.73 48.26 47.6 47.5 46.4 57.17 57.46 59.5 NAN 54.3 55.6
31/07/2020 05:42:22 47.03 47.65 48.26 47.6 47.5 46.4 59.23 58.78 59.5 NAN 54.4 55.6
31/07/2020 05:42:23 47.59 47.6 48.26 47.6 47.5 46.4 60.09 59.76 59.76 NAN 54.4 55.6
31/07/2020 05:42:24 47.07 47.6 48.26 47.6 47.5 46.4 61.68 61.18 61.18 NAN 54.4 55.6
31/07/2020 05:42:25 47.7 47.58 48.26 47.6 47.5 46.4 68.04 67 67 NAN 54.5 55.6
31/07/2020 05:42:26 47.61 47.81 48.26 47.6 47.5 46.4 65.24 67.33 67.33 NAN 54.5 55.6
31/07/2020 05:42:27 47.32 47.56 48.26 47.6 47.5 46.4 59.07 65.49 67.33 NAN 54.5 55.6
31/07/2020 05:42:28 47.8 47.91 48.26 47.6 47.5 46.4 59.15 62.69 67.33 NAN 54.5 55.6
31/07/2020 05:42:29 47.96 48.12 48.26 47.6 47.5 46.4 58.24 60.85 67.33 NAN 54.5 55.6
31/07/2020 05:42:30 47.63 48.12 48.26 47.6 47.5 46.4 57.13 59.37 67.33 NAN 54.5 55.6
31/07/2020 05:42:31 46.99 47.82 48.26 47.6 47.5 46.4 56.99 58.12 67.33 NAN 54.5 55.6
31/07/2020 05:42:32 48.28 48.08 48.26 47.6 47.5 46.4 56.87 57.47 67.33 NAN 54.5 55.6
31/07/2020 05:42:33 48.28 48.35 48.35 47.6 47.5 46.4 57.86 57.76 67.33 NAN 54.6 55.6
31/07/2020 05:42:34 47.65 48.21 48.35 47.6 47.5 46.4 60.07 59.69 67.33 NAN 54.6 55.7
31/07/2020 05:42:35 47.52 48.13 48.35 47.6 47.5 46.4 60.08 60.25 67.33 NAN 54.6 55.7
31/07/2020 05:42:36 47.59 47.89 48.35 47.6 47.5 46.4 57.75 59.72 67.33 NAN 54.6 55.7
31/07/2020 05:42:37 47.66 47.8 48.35 47.6 47.5 46.4 56.88 58.61 67.33 NAN 54.6 55.7
31/07/2020 05:42:38 48.05 48 48.35 47.6 47.5 46.4 57.76 57.81 67.33 NAN 54.6 55.7
31/07/2020 05:42:39 47.61 48.07 48.35 47.6 47.5 46.4 57.37 58.04 67.33 NAN 54.6 55.7
31/07/2020 05:42:40 48.13 48.07 48.35 47.6 47.5 46.4 57.87 57.92 67.33 NAN 54.6 55.7
31/07/2020 05:42:41 47.82 48.13 48.35 47.6 47.5 46.4 57.54 57.88 67.33 NAN 54.6 55.7
31/07/2020 05:42:42 46.95 47.93 48.35 47.6 47.5 46.4 57.07 57.75 67.33 NAN 54.6 55.7
31/07/2020 05:42:43 47.18 47.59 48.35 47.6 47.5 46.4 56.79 57.4 67.33 NAN 54.6 55.7
31/07/2020 05:42:44 47.3 47.5 48.35 47.6 47.5 46.4 57.3 57.28 67.33 NAN 54.6 55.7
31/07/2020 05:42:45 47.58 47.59 48.35 47.6 47.5 46.4 56.82 57.22 67.33 NAN 54.6 55.7
31/07/2020 05:42:46 47.69 47.81 48.35 47.6 47.5 46.4 56.72 57.21 67.33 NAN 54.6 55.7
31/07/2020 05:42:47 47.25 47.82 48.35 47.6 47.5 46.4 56.92 56.98 67.33 NAN 54.6 55.7
31/07/2020 05:42:48 48.02 47.99 48.35 47.6 47.5 46.4 56.91 57.11 67.33 NAN 54.6 55.7
31/07/2020 05:42:49 47.77 48 48.35 47.6 47.5 46.4 56.95 57 67.33 NAN 54.6 55.7
31/07/2020 05:42:50 47.65 47.96 48.35 47.6 47.5 46.4 58.78 58.34 67.33 NAN 54.6 55.7
31/07/2020 05:42:51 47.19 47.83 48.35 47.6 47.5 46.4 59.28 59.37 67.33 NAN 54.6 55.7
31/07/2020 05:42:52 47.99 47.88 48.35 47.6 47.5 46.4 57.61 58.74 67.33 NAN 54.6 55.7
31/07/2020 05:42:53 46.76 47.82 48.35 47.6 47.5 46.4 57.11 57.99 67.33 NAN 54.6 55.7
31/07/2020 05:42:54 47.48 47.65 48.35 47.6 47.5 46.4 56.75 57.51 67.33 NAN 54.6 55.7
31/07/2020 05:42:55 47.2 47.36 48.35 47.6 47.5 46.4 56.55 56.97 67.33 NAN 54.6 55.7
31/07/2020 05:42:56 48.24 48.01 48.35 47.6 47.5 46.4 57.02 57.15 65.49 NAN 54.6 55.7
31/07/2020 05:42:57 48.21 48.25 48.35 47.6 47.5 46.4 57.6 57.43 62.69 NAN 54.6 55.7
31/07/2020 05:42:58 47.81 48.18 48.35 47.6 47.5 46.4 57.17 57.41 60.85 NAN 54.6 55.7
31/07/2020 05:42:59 47.77 48.22 48.35 47.6 47.5 46.4 56.62 57.4 60.25 NAN 54.6 55.7
31/07/2020 05:43:00 47.88 48.01 48.35 47.6 47.5 46.4 56.83 56.94 60.25 NAN 54.6 55.7
31/07/2020 05:43:01 47.47 48.11 48.35 47.6 47.5 46.4 57.1 57.17 60.25 NAN 54.6 55.7
31/07/2020 05:43:02 47.5 47.7 48.35 47.6 47.5 46.4 56.96 57.25 60.25 NAN 54.6 55.7
31/07/2020 05:43:03 47.02 47.62 48.25 47.6 47.5 46.4 56.83 57.39 60.25 NAN 54.6 55.7
31/07/2020 05:43:04 47.79 47.6 48.25 47.6 47.5 46.4 57.12 57.2 60.25 NAN 54.6 55.7
31/07/2020 05:43:05 47.51 47.66 48.25 47.6 47.5 46.4 56.88 56.99 59.72 NAN 54.6 55.7
31/07/2020 05:43:06 47.45 47.66 48.25 47.6 47.5 46.4 57.12 57.22 59.37 NAN 54.6 55.7
31/07/2020 05:43:07 47.88 47.84 48.25 47.6 47.5 46.4 56.63 57.06 59.37 NAN 54.6 55.7
31/07/2020 05:43:08 47.91 47.97 48.25 47.6 47.5 46.4 56.68 56.85 59.37 NAN 54.6 55.7
31/07/2020 05:43:09 47.18 48.02 48.25 47.6 47.5 46.4 57.09 57.08 59.37 NAN 54.6 55.7
31/07/2020 05:43:10 48.09 47.98 48.25 47.6 47.5 46.4 56.93 57.1 59.37 NAN 54.6 55.7
31/07/2020 05:43:11 47.79 48.06 48.25 47.6 47.5 46.4 56.86 57.13 59.37 NAN 54.6 55.7
31/07/2020 05:43:12 46.69 47.79 48.25 47.6 47.5 46.4 56.88 56.99 59.37 NAN 54.6 55.7
31/07/2020 05:43:13 47.87 47.8 48.25 47.6 47.5 46.4 56.95 57.08 59.37 NAN 54.6 55.7
31/07/2020 05:43:14 48.15 48.09 48.25 47.6 47.5 46.4 57.08 57.15 59.37 NAN 54.6 55.7
31/07/2020 05:43:15 47.74 48.13 48.25 47.6 47.5 46.4 57.15 57.32 59.37 NAN 54.6 55.7
31/07/2020 05:43:16 47.71 48.05 48.25 47.6 47.5 46.4 57.22 57.29 59.37 NAN 54.6 55.7
31/07/2020 05:43:17 48.05 48.05 48.25 47.6 47.5 46.4 56.64 57.2 59.37 NAN 54.6 55.7
31/07/2020 05:43:18 47.59 47.89 48.25 47.6 47.5 46.4 57.32 57.16 59.37 NAN 54.6 55.7
31/07/2020 05:43:19 48 47.94 48.25 47.6 47.5 46.4 57.34 57.36 59.37 NAN 54.6 55.7
31/07/2020 05:43:20 47.02 47.97 48.25 47.6 47.5 46.4 56.78 57.35 59.37 NAN 54.6 55.7
31/07/2020 05:43:21 46.63 47.48 48.25 47.6 47.5 46.4 56.69 57.14 58.74 NAN 54.6 55.7
31/07/2020 05:43:22 47.95 47.66 48.25 47.6 47.5 46.4 57 57.17 57.99 NAN 54.6 55.7
31/07/2020 05:43:23 47 47.52 48.25 47.6 47.5 46.4 56.61 56.93 57.51 NAN 54.6 55.7
31/07/2020 05:43:24 47.43 47.49 48.25 47.6 47.5 46.4 56.42 56.69 57.43 NAN 54.6 55.7
31/07/2020 05:43:25 47.93 47.85 48.25 47.6 47.5 46.4 56.56 56.64 57.43 NAN 54.6 55.7
31/07/2020 05:43:26 47.23 47.96 48.25 47.6 47.5 46.4 56.81 56.81 57.43 NAN 54.6 55.7
31/07/2020 05:43:27 47.72 47.78 48.22 47.6 47.5 46.4 56.87 56.87 57.41 NAN 54.6 55.7
31/07/2020 05:43:28 47.23 47.66 48.22 47.6 47.5 46.4 56.83 56.89 57.4 NAN 54.6 55.7
31/07/2020 05:43:29 48.05 47.9 48.13 47.6 47.5 46.4 57.2 57.28 57.39 NAN 54.6 55.7
31/07/2020 05:43:30 47.79 47.96 48.13 47.6 47.5 46.4 56.69 57.05 57.39 NAN 54.6 55.7
31/07/2020 05:43:31 47.92 48.08 48.13 47.6 47.5 46.4 56.99 57.15 57.39 NAN 54.6 55.7
31/07/2020 05:43:32 47.9 48.04 48.13 47.6 47.5 46.4 57.12 57.07 57.39 NAN 54.6 55.7
31/07/2020 05:43:33 47.49 47.89 48.13 47.6 47.5 46.4 56.42 57.09 57.36 NAN 54.6 55.7
31/07/2020 05:43:34 47.36 47.76 48.13 47.6 47.5 46.4 57.65 57.5 57.5 NAN 54.6 55.7
31/07/2020 05:43:35 47.3 47.6 48.13 47.6 47.5 46.4 57.48 57.68 57.68 NAN 54.6 55.7
31/07/2020 05:43:36 48.22 48.16 48.16 47.6 47.5 46.4 56.44 57.44 57.68 NAN 54.6 55.7
31/07/2020 05:43:37 47.82 47.99 48.16 47.6 47.5 46.4 57.05 57.04 57.68 NAN 54.6 55.7
31/07/2020 05:43:38 47.85 48.03 48.16 47.6 47.5 46.4 57.28 57.24 57.68 NAN 54.6 55.7
31/07/2020 05:43:39 48.02 48.07 48.16 47.6 47.5 46.4 57.2 57.42 57.68 NAN 54.6 55.7
31/07/2020 05:43:40 47.77 48.01 48.16 47.6 47.5 46.4 57.03 57.36 57.68 NAN 54.6 55.7
31/07/2020 05:43:41 47.25 47.96 48.16 47.6 47.5 46.4 56.73 57.28 57.68 NAN 54.6 55.7
31/07/2020 05:43:42 47.61 47.73 48.16 47.6 47.5 46.4 56.5 56.81 57.68 NAN 54.6 55.7
31/07/2020 05:43:43 47.59 47.68 48.16 47.6 47.5 46.4 57.03 56.96 57.68 NAN 54.6 55.7
31/07/2020 05:43:44 47.51 47.87 48.16 47.6 47.5 46.4 56.49 56.97 57.68 NAN 54.6 55.7
31/07/2020 05:43:45 47.4 47.65 48.16 47.6 47.5 46.4 56.58 56.71 57.68 NAN 54.6 55.7
31/07/2020 05:43:46 47.42 47.66 48.16 47.6 47.5 46.4 57.09 57 57.68 NAN 54.6 55.7
31/07/2020 05:43:47 47.36 47.54 48.16 47.6 47.5 46.4 56.64 57.04 57.68 NAN 54.6 55.7
31/07/2020 05:43:48 47.49 47.61 48.16 47.6 47.5 46.4 56.78 56.98 57.68 NAN 54.6 55.7
31/07/2020 05:43:49 47.85 47.85 48.16 47.6 47.5 46.4 57.15 57.06 57.68 NAN 54.6 55.7
31/07/2020 05:43:50 47.99 48.18 48.18 47.6 47.5 46.4 56.78 57.21 57.68 NAN 54.6 55.7
31/07/2020 05:43:51 47.48 47.82 48.18 47.6 47.5 46.4 56.99 57.09 57.68 NAN 54.6 55.7
31/07/2020 05:43:52 47.77 48.1 48.18 47.6 47.5 46.4 56.8 57.02 57.68 NAN 54.6 55.7
31/07/2020 05:43:53 47.59 47.79 48.18 47.6 47.5 46.4 57.35 57.24 57.68 NAN 54.6 55.7
31/07/2020 05:43:54 47.47 47.7 48.18 47.6 47.5 46.4 56.95 57.47 57.68 NAN 54.6 55.7
31/07/2020 05:43:55 47.12 47.68 48.18 47.6 47.5 46.4 56.42 57.02 57.68 NAN 54.6 55.7
31/07/2020 05:43:56 47.8 47.99 48.18 47.6 47.5 46.4 56.91 56.84 57.68 NAN 54.6 55.7
31/07/2020 05:43:57 47.45 47.71 48.18 47.6 47.5 46.4 57.14 57.25 57.68 NAN 54.6 55.7
31/07/2020 05:43:58 47.29 47.68 48.18 47.6 47.5 46.4 56.8 57.01 57.68 NAN 54.6 55.7
31/07/2020 05:43:59 47.54 47.77 48.18 47.6 47.5 46.4 57.01 57.06 57.68 NAN 54.6 55.7
31/07/2020 05:44:00 47.39 47.58 48.18 47.6 47.5 46.4 56.59 57.04 57.68 NAN 54.6 55.7
31/07/2020 05:44:01 47.36 47.51 48.18 47.6 47.5 46.4 56.53 56.72 57.68 NAN 54.6 55.7
31/07/2020 05:44:02 47.38 47.51 48.18 47.6 47.5 46.4 56.34 56.71 57.68 NAN 54.6 55.7
31/07/2020 05:44:03 47.65 47.9 48.18 47.6 47.5 46.4 57.29 57.04 57.68 NAN 54.6 55.7
31/07/2020 05:44:04 47.77 47.76 48.18 47.6 47.5 46.4 56.53 57.16 57.68 NAN 54.6 55.7
31/07/2020 05:44:05 46.84 47.79 48.18 47.6 47.5 46.4 57.05 57.07 57.47 NAN 54.6 55.7
31/07/2020 05:44:06 47.62 47.72 48.18 47.6 47.5 46.4 57.13 57.28 57.47 NAN 54.6 55.7
31/07/2020 05:44:07 47.84 47.85 48.18 47.6 47.5 46.4 56.53 57.08 57.47 NAN 54.6 55.7
31/07/2020 05:44:08 47.2 47.73 48.18 47.6 47.5 46.4 56.71 56.91 57.47 NAN 54.6 55.7
31/07/2020 05:44:09 47.78 47.77 48.18 47.6 47.5 46.4 56.66 56.8 57.47 NAN 54.6 55.7
31/07/2020 05:44:10 47.66 47.89 48.18 47.6 47.5 46.4 57.35 57.23 57.47 NAN 54.6 55.7
31/07/2020 05:44:11 47.03 47.81 48.18 47.6 47.5 46.4 56.88 57.1 57.47 NAN 54.6 55.7
31/07/2020 05:44:12 48.28 47.98 48.18 47.6 47.5 46.4 57.2 57.3 57.47 NAN 54.6 55.7
31/07/2020 05:44:13 47.15 47.91 48.18 47.6 47.5 46.4 56.78 57.4 57.47 NAN 54.6 55.7
31/07/2020 05:44:14 47.43 47.61 48.18 47.6 47.5 46.4 56.72 56.86 57.47 NAN 54.6 55.7
31/07/2020 05:44:15 47.81 47.87 48.18 47.6 47.5 46.4 56.62 56.94 57.47 NAN 54.6 55.7
31/07/2020 05:44:16 47.77 47.92 48.18 47.6 47.5 46.4 56.94 56.89 57.47 NAN 54.6 55.7
31/07/2020 05:44:17 47.51 47.86 48.18 47.6 47.5 46.4 56.76 56.94 57.47 NAN 54.6 55.7
31/07/2020 05:44:18 46.85 47.71 48.18 47.6 47.5 46.4 56.57 56.9 57.47 NAN 54.6 55.7
31/07/2020 05:44:19 47.39 47.59 48.18 47.6 47.5 46.4 57.49 57.29 57.47 NAN 54.6 55.7
31/07/2020 05:44:20 46.96 47.25 48.1 47.6 47.5 46.4 56.85 57.14 57.47 NAN 54.6 55.7
31/07/2020 05:44:21 47.29 47.39 48.1 47.6 47.5 46.4 58.09 57.96 57.96 NAN 54.6 55.7
31/07/2020 05:44:22 47.27 47.43 47.99 47.6 47.5 46.4 56.79 57.95 57.96 NAN 54.6 55.7
31/07/2020 05:44:23 47.9 47.81 47.99 47.6 47.5 46.4 56.96 57.16 57.96 NAN 54.6 55.7
31/07/2020 05:44:24 47.28 47.72 47.99 47.6 47.5 46.4 56.7 57.11 57.96 NAN 54.6 55.7
31/07/2020 05:44:25 47.99 47.85 47.99 47.6 47.5 46.4 57.07 57.04 57.96 NAN 54.6 55.7
31/07/2020 05:44:26 47.58 47.93 47.98 47.6 47.5 46.4 57.01 57.07 57.96 NAN 54.6 55.7
31/07/2020 05:44:27 48.19 48.17 48.17 47.6 47.5 46.4 57.49 57.4 57.96 NAN 54.6 55.7
31/07/2020 05:44:28 47.92 48.16 48.17 47.6 47.5 46.4 56.94 57.47 57.96 NAN 54.6 55.7
31/07/2020 05:44:29 47.3 47.99 48.17 47.6 47.5 46.4 56.86 57.05 57.96 NAN 54.6 55.7
31/07/2020 05:44:30 46.9 47.61 48.17 47.6 47.5 46.4 56.65 57.02 57.96 NAN 54.6 55.7
31/07/2020 05:44:31 47.38 47.56 48.17 47.6 47.5 46.4 56.64 57.01 57.96 NAN 54.6 55.7
31/07/2020 05:44:32 48.04 47.9 48.17 47.6 47.5 46.4 56.97 56.93 57.96 NAN 54.6 55.7
31/07/2020 05:44:33 47.63 48.08 48.17 47.6 47.5 46.4 56.77 57.14 57.96 NAN 54.6 55.7
31/07/2020 05:44:34 47.45 47.68 48.17 47.6 47.5 46.4 56.95 57.11 57.96 NAN 54.6 55.7
31/07/2020 05:44:35 47.54 47.85 48.17 47.6 47.5 46.4 56.8 56.97 57.96 NAN 54.6 55.7
31/07/2020 05:44:36 47.6 47.71 48.17 47.6 47.5 46.4 57.04 57.08 57.96 NAN 54.6 55.7
31/07/2020 05:44:37 47.46 47.71 48.17 47.6 47.5 46.4 57.02 57.07 57.96 NAN 54.6 55.7
31/07/2020 05:44:38 46.82 47.56 48.17 47.6 47.5 46.4 56.81 57.19 57.96 NAN 54.6 55.7
31/07/2020 05:44:39 47.64 47.56 48.17 47.6 47.5 46.4 56.57 56.88 57.96 NAN 54.6 55.7
31/07/2020 05:44:40 48.1 47.98 48.17 47.6 47.5 46.4 56.77 56.91 57.96 NAN 54.6 55.7
31/07/2020 05:44:41 47.96 48.08 48.17 47.6 47.5 46.4 56.84 56.93 57.96 NAN 54.6 55.7
31/07/2020 05:44:42 47.67 48.07 48.17 47.6 47.5 46.4 56.97 57.03 57.96 NAN 54.6 55.7
31/07/2020 05:44:43 47.61 47.9 48.17 47.6 47.5 46.4 56.59 56.92 57.96 NAN 54.6 55.7
31/07/2020 05:44:44 47.39 47.72 48.17 47.6 47.5 46.4 57.06 56.97 57.96 NAN 54.6 55.7
31/07/2020 05:44:45 47.91 47.93 48.17 47.6 47.5 46.4 56.46 56.96 57.96 NAN 54.6 55.7
31/07/2020 05:44:46 47.11 47.78 48.17 47.6 47.5 46.4 57.07 56.99 57.96 NAN 54.6 55.7
31/07/2020 05:44:47 47.25 47.57 48.17 47.6 47.5 46.4 57.18 57.22 57.96 NAN 54.6 55.7
31/07/2020 05:44:48 47.31 47.46 48.17 47.6 47.5 46.4 56.87 57.23 57.96 NAN 54.6 55.7
31/07/2020 05:44:49 46.87 47.37 48.17 47.6 47.5 46.4 56.8 57.09 57.96 NAN 54.6 55.7
31/07/2020 05:44:50 47.4 47.54 48.17 47.6 47.5 46.4 56.94 57.01 57.96 NAN 54.6 55.7
31/07/2020 05:44:51 47.47 47.66 48.17 47.6 47.5 46.4 56.53 57.02 57.95 NAN 54.6 55.7
31/07/2020 05:44:52 47.27 47.71 48.17 47.6 47.5 46.4 57.16 57.1 57.47 NAN 54.6 55.7
31/07/2020 05:44:53 47.68 47.7 48.17 47.6 47.5 46.4 56.76 57.01 57.47 NAN 54.6 55.7
31/07/2020 05:44:54 47.31 47.67 48.17 47.6 47.5 46.4 56.43 56.78 57.47 NAN 54.6 55.7
31/07/2020 05:44:55 47.2 47.44 48.17 47.6 47.5 46.4 56.83 56.85 57.47 NAN 54.6 55.7
31/07/2020 05:44:56 47.68 47.66 48.17 47.6 47.5 46.4 57.01 56.98 57.47 NAN 54.6 55.7
31/07/2020 05:44:57 47.27 47.68 48.16 47.6 47.5 46.4 57 57.2 57.47 NAN 54.6 55.7
31/07/2020 05:44:58 47.35 47.78 48.08 47.6 47.5 46.4 56.62 57.06 57.23 NAN 54.6 55.7
31/07/2020 05:44:59 47.38 47.6 48.08 47.6 47.5 46.4 57.39 57.37 57.37 NAN 54.6 55.7
31/07/2020 05:45:00 47.67 47.78 48.08 47.6 47.5 46.4 56.76 57.31 57.37 NAN 54.6 55.7
31/07/2020 05:45:01 47.58 47.83 48.08 47.6 47.5 46.4 57.1 57.05 57.37 NAN 54.6 55.7
31/07/2020 05:45:02 48.16 48.03 48.08 47.6 47.5 46.4 56.87 57.02 57.37 NAN 54.6 55.7
31/07/2020 05:45:03 48.22 48.19 48.19 47.6 47.5 46.4 56.93 57.13 57.37 NAN 54.6 55.7
31/07/2020 05:45:04 47.65 48.22 48.22 47.6 47.5 46.4 56.91 57.11 57.37 NAN 54.6 55.7
31/07/2020 05:45:05 47.92 48.05 48.22 47.6 47.5 46.4 56.62 57.04 57.37 NAN 54.6 55.7
31/07/2020 05:45:06 47.95 48.12 48.22 47.6 47.5 46.4 57.27 57.24 57.37 NAN 54.6 55.7
31/07/2020 05:45:07 47.97 48.09 48.22 47.6 47.5 46.4 56.98 57.26 57.37 NAN 54.6 55.7
31/07/2020 05:45:08 47.42 48.16 48.22 47.6 47.5 46.4 57 57.17 57.37 NAN 54.6 55.7
31/07/2020 05:45:09 47.84 47.92 48.22 47.6 47.5 46.4 57.08 57.14 57.37 NAN 54.6 55.7
31/07/2020 05:45:10 47.08 47.81 48.22 47.6 47.5 46.4 56.73 57.18 57.37 NAN 54.6 55.7
31/07/2020 05:45:11 47.14 47.58 48.22 47.6 47.5 46.4 56.4 56.91 57.37 NAN 54.6 55.7
31/07/2020 05:45:12 47.9 47.72 48.22 47.6 47.5 46.4 57.01 56.96 57.37 NAN 54.6 55.7
31/07/2020 05:45:13 48.16 48.12 48.22 47.6 47.5 46.4 57.31 57.29 57.37 NAN 54.6 55.7
31/07/2020 05:45:14 47.74 48.34 48.34 47.6 47.5 46.4 57.09 57.3 57.37 NAN 54.6 55.7
31/07/2020 05:45:15 47.82 48.06 48.34 47.6 47.5 46.4 56.35 57.19 57.37 NAN 54.6 55.7
31/07/2020 05:45:16 47.44 47.91 48.34 47.6 47.5 46.4 56.41 56.73 57.37 NAN 54.6 55.7
31/07/2020 05:45:17 46.81 47.66 48.34 47.6 47.5 46.4 56.58 56.75 57.37 NAN 54.6 55.7
31/07/2020 05:45:18 47.25 47.54 48.34 47.6 47.5 46.4 56.67 56.75 57.37 NAN 54.6 55.7
31/07/2020 05:45:19 46.48 47.12 48.34 47.6 47.5 46.4 56.09 56.61 57.37 NAN 54.6 55.7
31/07/2020 05:45:20 48.23 47.83 48.34 47.6 47.5 46.4 56.94 56.77 57.37 NAN 54.6 55.7
31/07/2020 05:45:21 47.7 47.96 48.34 47.6 47.5 46.4 56.52 56.74 57.37 NAN 54.6 55.7
31/07/2020 05:45:22 47.51 47.95 48.34 47.6 47.5 46.4 56.51 56.75 57.37 NAN 54.6 55.7
31/07/2020 05:45:23 47.88 47.96 48.34 47.6 47.5 46.4 57.21 57 57.37 NAN 54.6 55.7
31/07/2020 05:45:24 47.67 47.95 48.34 47.6 47.5 46.4 58.3 58.02 58.02 NAN 54.6 55.7
31/07/2020 05:45:25 47.33 47.86 48.34 47.6 47.5 46.4 56.94 57.75 58.02 NAN 54.6 55.7
31/07/2020 05:45:26 47.16 47.66 48.34 47.6 47.5 46.4 56.72 57.34 58.02 NAN 54.6 55.7
31/07/2020 05:45:27 47.18 47.5 48.34 47.6 47.5 46.4 56.67 56.99 58.02 NAN 54.6 55.7
31/07/2020 05:45:28 47.82 47.78 48.34 47.6 47.5 46.4 56.41 56.8 58.02 NAN 54.6 55.7
31/07/2020 05:45:29 47.9 47.97 48.34 47.6 47.5 46.4 56.74 56.78 58.02 NAN 54.6 55.7
31/07/2020 05:45:30 47.78 47.98 48.34 47.6 47.5 46.4 57.08 57.04 58.02 NAN 54.6 55.7
31/07/2020 05:45:31 47.15 47.66 48.34 47.6 47.5 46.4 56.33 56.83 58.02 NAN 54.6 55.7
31/07/2020 05:45:32 47.7 47.74 48.34 47.6 47.5 46.4 56.87 56.89 58.02 NAN 54.6 55.7
31/07/2020 05:45:33 47.54 47.64 48.34 47.6 47.5 46.4 56.98 57.06 58.02 NAN 54.6 55.7
31/07/2020 05:45:34 47.48 47.74 48.34 47.6 47.5 46.4 56.85 57.07 58.02 NAN 54.6 55.7
31/07/2020 05:45:35 47.87 47.95 48.34 47.6 47.5 46.4 56.91 57.22 58.02 NAN 54.6 55.7
31/07/2020 05:45:36 48.17 48.17 48.34 47.6 47.5 46.4 56.57 56.83 58.02 NAN 54.6 55.7
31/07/2020 05:45:37 46.8 48.05 48.34 47.6 47.5 46.4 56.74 56.81 58.02 NAN 54.6 55.7
31/07/2020 05:45:38 47.31 47.59 48.34 47.6 47.5 46.4 56.84 56.96 58.02 NAN 54.6 55.7
31/07/2020 05:45:39 48.1 47.9 48.34 47.6 47.5 46.4 57.06 57.07 58.02 NAN 54.6 55.7
31/07/2020 05:45:40 47.77 48.03 48.34 47.6 47.5 46.4 57.05 57.09 58.02 NAN 54.6 55.7
31/07/2020 05:45:41 47.21 47.83 48.34 47.6 47.5 46.4 57.11 57.19 58.02 NAN 54.6 55.7
31/07/2020 05:45:42 47.66 47.65 48.34 47.6 47.5 46.4 56.8 57.1 58.02 NAN 54.6 55.7
31/07/2020 05:45:43 47.89 47.9 48.34 47.6 47.5 46.4 56.93 57.05 58.02 NAN 54.6 55.7
31/07/2020 05:45:44 47.92 47.97 48.17 47.6 47.5 46.4 57.31 57.26 58.02 NAN 54.6 55.7
31/07/2020 05:45:45 46.84 47.92 48.17 47.6 47.5 46.4 56.56 57.18 58.02 NAN 54.6 55.7
31/07/2020 05:45:46 48.08 47.75 48.17 47.6 47.5 46.4 57.48 57.28 58.02 NAN 54.6 55.7
31/07/2020 05:45:47 47.7 48 48.17 47.6 47.5 46.4 56.93 57.31 58.02 NAN 54.6 55.7
31/07/2020 05:45:48 47.82 47.93 48.17 47.6 47.5 46.4 57.23 57.31 58.02 NAN 54.6 55.7
31/07/2020 05:45:49 47.79 47.93 48.17 47.6 47.5 46.4 56.96 57.36 58.02 NAN 54.6 55.7
31/07/2020 05:45:50 47.86 47.98 48.17 47.6 47.5 46.4 56.97 57.13 58.02 NAN 54.6 55.7
31/07/2020 05:45:51 47.85 48.03 48.17 47.6 47.5 46.4 57.28 57.4 58.02 NAN 54.6 55.7
31/07/2020 05:45:52 47.33 47.99 48.17 47.6 47.5 46.4 57.07 57.3 58.02 NAN 54.6 55.7
31/07/2020 05:45:53 47.88 47.85 48.17 47.6 47.5 46.4 56.95 57.18 58.02 NAN 54.6 55.7
31/07/2020 05:45:54 47.71 47.86 48.17 47.6 47.5 46.4 56.62 57.07 57.75 NAN 54.6 55.7
31/07/2020 05:45:55 47.6 47.85 48.17 47.6 47.5 46.4 56.8 56.9 57.4 NAN 54.6 55.7
31/07/2020 05:45:56 47.36 47.85 48.17 47.6 47.5 46.4 56.9 57 57.4 NAN 54.6 55.7
31/07/2020 05:45:57 47.58 47.74 48.17 47.6 47.5 46.4 56.79 56.92 57.4 NAN 54.6 55.7
31/07/2020 05:45:58 47.8 47.83 48.17 47.6 47.5 46.4 56.97 57.04 57.4 NAN 54.6 55.7
31/07/2020 05:45:59 47.95 48.06 48.17 47.6 47.5 46.4 56.06 57.01 57.4 NAN 54.6 55.7
31/07/2020 05:46:00 47.77 47.99 48.17 47.6 47.5 46.4 57.11 56.91 57.4 NAN 54.6 55.7
31/07/2020 05:46:01 47.73 47.99 48.17 47.6 47.5 46.4 57 57.06 57.4 NAN 54.6 55.7
31/07/2020 05:46:02 47.55 47.78 48.17 47.6 47.5 46.4 56.98 57.08 57.4 NAN 54.6 55.7
31/07/2020 05:46:03 47.66 47.88 48.17 47.6 47.5 46.4 56.99 57.13 57.4 NAN 54.6 55.7
31/07/2020 05:46:04 48.08 47.98 48.17 47.6 47.5 46.4 56.57 57.02 57.4 NAN 54.6 55.7
31/07/2020 05:46:05 48.28 48.17 48.17 47.6 47.5 46.4 57.52 57.36 57.4 NAN 54.6 55.7
31/07/2020 05:46:06 47.93 48.27 48.27 47.6 47.5 46.4 56.77 57.4 57.4 NAN 54.6 55.7
31/07/2020 05:46:07 47.74 48.01 48.27 47.6 47.5 46.4 56.92 57.07 57.4 NAN 54.6 55.7
31/07/2020 05:46:08 47.62 48.12 48.27 47.6 47.5 46.4 57.07 57.23 57.4 NAN 54.6 55.7
31/07/2020 05:46:09 47.83 47.89 48.27 47.6 47.5 46.4 56.32 57.02 57.4 NAN 54.6 55.7
31/07/2020 05:46:10 47.4 47.95 48.27 47.6 47.5 46.4 57.02 56.93 57.4 NAN 54.6 55.7
31/07/2020 05:46:11 47.7 47.7 48.27 47.6 47.5 46.4 57.48 57.35 57.4 NAN 54.6 55.7
31/07/2020 05:46:12 48.03 47.94 48.27 47.6 47.5 46.4 56.81 57.3 57.4 NAN 54.6 55.7
31/07/2020 05:46:13 47.39 48 48.27 47.6 47.5 46.4 56.85 57.12 57.4 NAN 54.6 55.7
31/07/2020 05:46:14 47.23 47.86 48.27 47.6 47.5 46.4 56.81 57.09 57.4 NAN 54.6 55.7
31/07/2020 05:46:15 47.44 47.53 48.27 47.6 47.5 46.4 57.32 57.23 57.4 NAN 54.6 55.7
31/07/2020 05:46:16 47.44 47.62 48.27 47.6 47.5 46.4 57.11 57.26 57.4 NAN 54.6 55.7
31/07/2020 05:46:17 47.15 47.54 48.27 47.6 47.5 46.4 56.11 57.18 57.4 NAN 54.6 55.7
31/07/2020 05:46:18 47.67 47.63 48.27 47.6 47.5 46.4 56.64 56.94 57.4 NAN 54.6 55.7
31/07/2020 05:46:19 48.13 48.14 48.27 47.6 47.5 46.4 57.81 57.48 57.48 NAN 54.6 55.7
31/07/2020 05:46:20 46.61 47.94 48.27 47.6 47.5 46.4 57.04 57.52 57.52 NAN 54.6 55.7
31/07/2020 05:46:21 47.08 47.29 48.27 47.6 47.5 46.4 57 57.6 57.6 NAN 54.6 55.7
31/07/2020 05:46:22 47.62 47.56 48.27 47.6 47.5 46.4 56.96 57.29 57.6 NAN 54.6 55.7
31/07/2020 05:46:23 47.74 47.6 48.27 47.6 47.5 46.4 56.42 56.9 57.6 NAN 54.6 55.7
31/07/2020 05:46:24 47.21 47.68 48.27 47.6 47.5 46.4 56.78 56.9 57.6 NAN 54.6 55.7
31/07/2020 05:46:25 47.65 47.74 48.27 47.6 47.5 46.4 56.53 56.79 57.6 NAN 54.6 55.7
31/07/2020 05:46:26 47.75 47.95 48.27 47.6 47.5 46.4 57.1 56.98 57.6 NAN 54.6 55.7
31/07/2020 05:46:27 47.53 47.73 48.27 47.6 47.5 46.4 56.75 57.01 57.6 NAN 54.6 55.7
31/07/2020 05:46:28 47.85 47.9 48.27 47.6 47.5 46.4 57.27 57.33 57.6 NAN 54.6 55.7
31/07/2020 05:46:29 47.51 48.06 48.27 47.6 47.5 46.4 57.41 57.44 57.6 NAN 54.6 55.7
31/07/2020 05:46:30 47.2 47.62 48.27 47.6 47.5 46.4 57.74 57.75 57.75 NAN 54.6 55.7
31/07/2020 05:46:31 47.62 47.61 48.27 47.6 47.5 46.4 56.78 57.67 57.75 NAN 54.6 55.7
31/07/2020 05:46:32 47.71 47.78 48.27 47.6 47.5 46.4 57.56 57.43 57.75 NAN 54.6 55.7
31/07/2020 05:46:33 47.97 48.04 48.27 47.6 47.5 46.4 56.86 57.43 57.75 NAN 54.6 55.7
31/07/2020 05:46:34 47.97 48.21 48.27 47.6 47.5 46.4 57.61 57.53 57.75 NAN 54.6 55.7
31/07/2020 05:46:35 47.87 48.13 48.27 47.6 47.5 46.4 56.86 57.52 57.75 NAN 54.6 55.7
31/07/2020 05:46:36 48.07 48.16 48.21 47.6 47.5 46.4 56.95 57.13 57.75 NAN 54.6 55.7
31/07/2020 05:46:37 47.78 48.07 48.21 47.6 47.5 46.4 57.37 57.29 57.75 NAN 54.6 55.7
31/07/2020 05:46:38 47.71 47.93 48.21 47.6 47.5 46.4 56.03 57.21 57.75 NAN 54.6 55.7
31/07/2020 05:46:39 48.26 48.16 48.21 47.6 47.5 46.4 56.68 56.74 57.75 NAN 54.6 55.7
31/07/2020 05:46:40 47.27 48.2 48.21 47.6 47.5 46.4 56.56 56.91 57.75 NAN 54.6 55.7
31/07/2020 05:46:41 47.76 47.82 48.21 47.6 47.5 46.4 57.58 57.36 57.75 NAN 54.6 55.7
31/07/2020 05:46:42 47.61 47.79 48.21 47.6 47.5 46.4 57.03 57.51 57.75 NAN 54.6 55.7
31/07/2020 05:46:43 47.51 47.79 48.21 47.6 47.5 46.4 57.15 57.37 57.75 NAN 54.6 55.7
31/07/2020 05:46:44 48.08 48.02 48.21 47.6 47.5 46.4 57.42 57.45 57.75 NAN 54.6 55.7
31/07/2020 05:46:45 47.28 47.96 48.21 47.6 47.5 46.4 56.69 57.26 57.75 NAN 54.6 55.7
31/07/2020 05:46:46 47.72 47.93 48.21 47.6 47.5 46.4 56.79 56.93 57.75 NAN 54.6 55.7
31/07/2020 05:46:47 47.94 47.94 48.21 47.6 47.5 46.4 57.03 57.09 57.75 NAN 54.6 55.7
31/07/2020 05:46:48 48.24 48.21 48.21 47.6 47.5 46.4 57.26 57.29 57.75 NAN 54.6 55.7
31/07/2020 05:46:49 48.11 48.35 48.35 47.6 47.5 46.4 56.8 57.19 57.75 NAN 54.6 55.7
31/07/2020 05:46:50 47.42 48.25 48.35 47.6 47.5 46.4 56.98 57.13 57.75 NAN 54.6 55.7
31/07/2020 05:46:51 47.08 47.86 48.35 47.6 47.5 46.4 56.6 57.01 57.75 NAN 54.6 55.7
31/07/2020 05:46:52 48.14 47.95 48.35 47.6 47.5 46.4 57.3 57.21 57.75 NAN 54.6 55.7
31/07/2020 05:46:53 47.61 48.12 48.35 47.6 47.5 46.4 57.36 57.48 57.75 NAN 54.6 55.7
31/07/2020 05:46:54 48.21 48.09 48.35 47.6 47.5 46.4 57.5 57.5 57.75 NAN 54.6 55.7
31/07/2020 05:46:55 47.64 48.2 48.35 47.6 47.5 46.4 57.06 57.44 57.75 NAN 54.6 55.7
31/07/2020 05:46:56 47.63 48.1 48.35 47.6 47.5 46.4 56.91 57.22 57.75 NAN 54.6 55.7
31/07/2020 05:46:57 47.42 47.71 48.35 47.6 47.5 46.4 57.35 57.43 57.75 NAN 54.6 55.7
31/07/2020 05:46:58 47.86 47.84 48.35 47.6 47.5 46.4 56.6 57.19 57.75 NAN 54.6 55.7
31/07/2020 05:46:59 47.25 47.87 48.35 47.6 47.5 46.4 57.09 57.16 57.75 NAN 54.6 55.7
31/07/2020 05:47:00 47.89 47.79 48.35 47.6 47.5 46.4 57.23 57.35 57.67 NAN 54.6 55.7
31/07/2020 05:47:01 47.63 47.88 48.35 47.6 47.5 46.4 57.37 57.5 57.53 NAN 54.6 55.7
31/07/2020 05:47:02 47 47.7 48.35 47.6 47.5 46.4 56.88 57.19 57.53 NAN 54.6 55.7
31/07/2020 05:47:03 47.37 47.45 48.35 47.6 47.5 46.4 57.27 57.24 57.53 NAN 54.6 55.7
31/07/2020 05:47:04 48.18 48.04 48.35 47.6 47.5 46.4 57.27 57.46 57.52 NAN 54.6 55.7
31/07/2020 05:47:05 47.34 48.02 48.35 47.6 47.5 46.4 57.24 57.4 57.51 NAN 54.6 55.7
31/07/2020 05:47:06 47.22 47.65 48.35 47.6 47.5 46.4 57.34 57.39 57.51 NAN 54.6 55.7
31/07/2020 05:47:07 47.53 47.56 48.35 47.6 47.5 46.4 57.26 57.52 57.52 NAN 54.6 55.7
31/07/2020 05:47:08 48.32 48.1 48.35 47.6 47.5 46.4 56.92 57.29 57.52 NAN 54.6 55.7
31/07/2020 05:47:09 47.77 48.17 48.35 47.6 47.5 46.4 56.54 57.1 57.52 NAN 54.6 55.7
31/07/2020 05:47:10 47.73 48.04 48.35 47.6 47.5 46.4 57.69 57.41 57.52 NAN 54.6 55.7
31/07/2020 05:47:11 47.66 47.86 48.35 47.6 47.5 46.4 56.59 57.42 57.52 NAN 54.6 55.7
31/07/2020 05:47:12 47.79 47.97 48.35 47.6 47.5 46.4 57.12 57.1 57.52 NAN 54.6 55.7
31/07/2020 05:47:13 47.57 47.97 48.35 47.6 47.5 46.4 57.33 57.46 57.52 NAN 54.6 55.7
31/07/2020 05:47:14 47.27 47.75 48.35 47.6 47.5 46.4 56.65 57.18 57.52 NAN 54.6 55.7
31/07/2020 05:47:15 47.84 47.86 48.35 47.6 47.5 46.4 56.81 56.96 57.52 NAN 54.6 55.7
31/07/2020 05:47:16 47.51 47.77 48.35 47.6 47.5 46.4 57.41 57.38 57.52 NAN 54.6 55.7
31/07/2020 05:47:17 47.9 47.89 48.35 47.6 47.5 46.4 57.07 57.25 57.52 NAN 54.6 55.7
31/07/2020 05:47:18 47.77 48.06 48.35 47.6 47.5 46.4 57.09 57.53 57.53 NAN 54.6 55.7
31/07/2020 05:47:19 47.55 48.03 48.25 47.6 47.5 46.4 56.84 57.13 57.53 NAN 54.6 55.7
31/07/2020 05:47:20 48.03 48 48.2 47.6 47.5 46.4 56.53 56.89 57.53 NAN 54.6 55.7
31/07/2020 05:47:21 47.79 47.93 48.2 47.6 47.5 46.4 57.37 57.17 57.53 NAN 54.6 55.7
31/07/2020 05:47:22 47.92 48.01 48.2 47.6 47.5 46.4 57.04 57.21 57.53 NAN 54.6 55.7
31/07/2020 05:47:23 47.86 48.08 48.2 47.6 47.5 46.4 56.63 57.1 57.53 NAN 54.6 55.7
31/07/2020 05:47:24 47.28 47.96 48.2 47.6 47.5 46.4 57.09 56.98 57.53 NAN 54.6 55.7
31/07/2020 05:47:25 48.25 48.05 48.17 47.6 47.5 46.4 57.44 57.36 57.53 NAN 54.6 55.7
31/07/2020 05:47:26 47.48 48.14 48.17 47.6 47.5 46.4 57.3 57.54 57.54 NAN 54.6 55.7
31/07/2020 05:47:27 48.02 47.95 48.17 47.6 47.5 46.4 56.97 57.2 57.54 NAN 54.6 55.7
31/07/2020 05:47:28 47.78 47.95 48.17 47.6 47.5 46.4 56.45 57.21 57.54 NAN 54.6 55.7
31/07/2020 05:47:29 47.75 48.02 48.17 47.6 47.5 46.4 57.33 57.28 57.54 NAN 54.6 55.7
31/07/2020 05:47:30 46.75 47.79 48.17 47.6 47.5 46.4 56.8 57.17 57.54 NAN 54.6 55.7
31/07/2020 05:47:31 47.64 47.69 48.17 47.6 47.5 46.4 56.71 56.94 57.54 NAN 54.6 55.7
31/07/2020 05:47:32 47.49 47.74 48.17 47.6 47.5 46.4 57.56 57.42 57.54 NAN 54.6 55.7
31/07/2020 05:47:33 47.72 47.68 48.17 47.6 47.5 46.4 56.86 57.32 57.54 NAN 54.6 55.7
31/07/2020 05:47:34 47.96 47.97 48.17 47.6 47.5 46.4 56.56 57.07 57.54 NAN 54.6 55.7
31/07/2020 05:47:35 48.28 48.29 48.29 47.6 47.5 46.4 57.01 57.05 57.54 NAN 54.6 55.7
31/07/2020 05:47:36 48.25 48.42 48.42 47.6 47.5 46.4 56.78 57.05 57.54 NAN 54.6 55.7
31/07/2020 05:47:37 47.91 48.38 48.42 47.6 47.5 46.4 56.83 57.09 57.54 NAN 54.6 55.7
31/07/2020 05:47:38 47.92 48.14 48.42 47.6 47.5 46.4 56.86 56.97 57.54 NAN 54.6 55.7
31/07/2020 05:47:39 48.04 48.14 48.42 47.6 47.5 46.4 56.85 56.9 57.54 NAN 54.6 55.7
31/07/2020 05:47:40 47.83 48.1 48.42 47.6 47.5 46.4 56.24 56.88 57.54 NAN 54.6 55.7
31/07/2020 05:47:41 47.24 47.97 48.42 47.6 47.5 46.4 56.86 56.85 57.54 NAN 54.6 55.7
31/07/2020 05:47:42 47.16 47.56 48.42 47.6 47.5 46.4 56.78 56.87 57.54 NAN 54.6 55.7
31/07/2020 05:47:43 47.61 47.74 48.42 47.6 47.5 46.4 56.98 57.14 57.54 NAN 54.6 55.7
31/07/2020 05:47:44 47.53 47.7 48.42 47.6 47.5 46.4 56.62 56.88 57.54 NAN 54.6 55.7
31/07/2020 05:47:45 47.72 47.74 48.42 47.6 47.5 46.4 56.86 57.01 57.54 NAN 54.6 55.7
31/07/2020 05:47:46 46.77 47.73 48.42 47.6 47.5 46.4 57.02 57.14 57.54 NAN 54.6 55.7
31/07/2020 05:47:47 47.04 47.36 48.42 47.6 47.5 46.4 56.91 57.19 57.54 NAN 54.6 55.7
31/07/2020 05:47:48 48.1 47.91 48.42 47.6 47.5 46.4 56.02 56.88 57.54 NAN 54.6 55.7
31/07/2020 05:47:49 47.45 47.77 48.42 47.6 47.5 46.4 56.5 56.58 57.54 NAN 54.6 55.7
31/07/2020 05:47:50 47.69 47.84 48.42 47.6 47.5 46.4 56.53 56.62 57.54 NAN 54.6 55.7
31/07/2020 05:47:51 48.24 48.1 48.42 47.6 47.5 46.4 56.82 56.8 57.54 NAN 54.6 55.7
31/07/2020 05:47:52 47.74 48.08 48.42 47.6 47.5 46.4 56.83 56.84 57.54 NAN 54.6 55.7
31/07/2020 05:47:53 47.43 47.91 48.42 47.6 47.5 46.4 57.07 57.09 57.54 NAN 54.6 55.7
31/07/2020 05:47:54 47.37 47.61 48.42 47.6 47.5 46.4 56.3 56.95 57.54 NAN 54.6 55.7
31/07/2020 05:47:55 47.67 47.75 48.42 47.6 47.5 46.4 57.07 56.9 57.54 NAN 54.6 55.7
31/07/2020 05:47:56 47.76 47.86 48.42 47.6 47.5 46.4 57.11 57.14 57.42 NAN 54.6 55.7
31/07/2020 05:47:57 48.28 48.29 48.42 47.6 47.5 46.4 56.89 57.18 57.42 NAN 54.6 55.7
31/07/2020 05:47:58 48.09 48.3 48.42 47.6 47.5 46.4 56.9 57.07 57.42 NAN 54.6 55.7
31/07/2020 05:47:59 47.02 48.09 48.42 47.6 47.5 46.4 56.92 57.19 57.42 NAN 54.6 55.7
31/07/2020 05:48:00 47.69 47.75 48.42 47.6 47.5 46.4 56.95 57.02 57.42 NAN 54.6 55.7
31/07/2020 05:48:01 47.5 47.63 48.42 47.6 47.5 46.4 56.35 56.99 57.42 NAN 54.6 55.7
31/07/2020 05:48:02 46.64 47.67 48.42 47.6 47.5 46.4 56.55 56.89 57.32 NAN 54.6 55.7
31/07/2020 05:48:03 47.88 47.7 48.42 47.6 47.5 46.4 56.82 56.93 57.19 NAN 54.6 55.7
31/07/2020 05:48:04 47.64 47.82 48.42 47.6 47.5 46.4 56.72 56.87 57.19 NAN 54.6 55.7
31/07/2020 05:48:05 47.76 47.77 48.42 47.6 47.5 46.4 57.03 57 57.19 NAN 54.6 55.7
31/07/2020 05:48:06 47.56 47.87 48.38 47.6 47.5 46.4 56.93 57.2 57.2 NAN 54.6 55.7
31/07/2020 05:48:07 47.63 47.85 48.3 47.6 47.5 46.4 56.8 57.02 57.2 NAN 54.6 55.7
31/07/2020 05:48:08 47.53 47.91 48.3 47.6 47.5 46.4 56.79 56.89 57.2 NAN 54.6 55.7
31/07/2020 05:48:09 46.87 47.7 48.3 47.6 47.5 46.4 56.86 57.01 57.2 NAN 54.6 55.7
31/07/2020 05:48:10 47.05 47.23 48.3 47.6 47.5 46.4 56.69 56.97 57.2 NAN 54.6 55.7
31/07/2020 05:48:11 47.36 47.29 48.3 47.6 47.5 46.4 57.02 57.12 57.2 NAN 54.6 55.7
31/07/2020 05:48:12 46.82 47.38 48.3 47.6 47.5 46.4 56.78 57.09 57.2 NAN 54.6 55.7
31/07/2020 05:48:13 48.01 47.79 48.3 47.6 47.5 46.4 57.18 57.21 57.21 NAN 54.6 55.7
31/07/2020 05:48:14 47.61 47.8 48.3 47.6 47.5 46.4 56.84 57.31 57.31 NAN 54.6 55.7
31/07/2020 05:48:15 47.79 47.94 48.3 47.6 47.5 46.4 57.06 57.12 57.31 NAN 54.6 55.7
31/07/2020 05:48:16 48.38 48.27 48.3 47.6 47.5 46.4 57.01 57.14 57.31 NAN 54.6 55.7
31/07/2020 05:48:17 47.62 48.28 48.3 47.6 47.5 46.4 56.51 57.17 57.31 NAN 54.6 55.7
31/07/2020 05:48:18 47.28 48.13 48.3 47.6 47.5 46.4 56.2 56.84 57.31 NAN 54.6 55.7
31/07/2020 05:48:19 47.28 47.44 48.3 47.6 47.5 46.4 56.71 56.6 57.31 NAN 54.6 55.7
31/07/2020 05:48:20 47.58 47.72 48.3 47.6 47.5 46.4 56.55 56.79 57.31 NAN 54.6 55.7
31/07/2020 05:48:21 47.22 47.65 48.3 47.6 47.5 46.4 56.96 56.87 57.31 NAN 54.6 55.7
31/07/2020 05:48:22 47.63 47.77 48.3 47.6 47.5 46.4 56.84 56.99 57.31 NAN 54.6 55.7
31/07/2020 05:48:23 47.58 47.63 48.3 47.6 47.5 46.4 57.23 57.19 57.31 NAN 54.6 55.7
31/07/2020 05:48:24 47.52 47.73 48.3 47.6 47.5 46.4 57.04 57.15 57.31 NAN 54.6 55.7
31/07/2020 05:48:25 47.55 47.67 48.3 47.6 47.5 46.4 57.04 57.25 57.31 NAN 54.6 55.7
31/07/2020 05:48:26 48.09 48.15 48.3 47.6 47.5 46.4 57.15 57.23 57.31 NAN 54.6 55.7
31/07/2020 05:48:27 47.44 48.08 48.3 47.6 47.5 46.4 57.04 57.23 57.31 NAN 54.6 55.7
31/07/2020 05:48:28 47.29 47.78 48.28 47.6 47.5 46.4 56.63 57.13 57.31 NAN 54.6 55.7
31/07/2020 05:48:29 47.88 47.71 48.28 47.6 47.5 46.4 56.93 57 57.31 NAN 54.6 55.7
31/07/2020 05:48:30 48.18 48.14 48.28 47.6 47.5 46.4 57.09 57.24 57.31 NAN 54.6 55.7
31/07/2020 05:48:31 47.6 48.14 48.28 47.6 47.5 46.4 57.26 57.4 57.4 NAN 54.6 55.7
31/07/2020 05:48:32 47.4 47.76 48.28 47.6 47.5 46.4 57.22 57.56 57.56 NAN 54.6 55.7
31/07/2020 05:48:33 47.25 47.62 48.28 47.6 47.5 46.4 56.47 57.17 57.56 NAN 54.6 55.7
31/07/2020 05:48:34 47.65 47.7 48.28 47.6 47.5 46.4 56.99 56.93 57.56 NAN 54.6 55.7
31/07/2020 05:48:35 47.63 47.72 48.28 47.6 47.5 46.4 56.76 56.96 57.56 NAN 54.6 55.7
31/07/2020 05:48:36 47.53 47.68 48.28 47.6 47.5 46.4 56.42 56.86 57.56 NAN 54.6 55.7
31/07/2020 05:48:37 47.73 47.94 48.28 47.6 47.5 46.4 56.86 56.87 57.56 NAN 54.6 55.7
31/07/2020 05:48:38 47.35 47.93 48.28 47.6 47.5 46.4 56.13 56.79 57.56 NAN 54.6 55.7
31/07/2020 05:48:39 47.62 47.8 48.28 47.6 47.5 46.4 57.1 56.92 57.56 NAN 54.6 55.7
31/07/2020 05:48:40 47.56 47.75 48.28 47.6 47.5 46.4 56.53 56.97 57.56 NAN 54.6 55.7
31/07/2020 05:48:41 47.22 47.66 48.28 47.6 47.5 46.4 56.73 56.77 57.56 NAN 54.6 55.7
31/07/2020 05:48:42 48.42 48.16 48.28 47.6 47.5 46.4 56.77 56.87 57.56 NAN 54.6 55.7
31/07/2020 05:48:43 48.22 48.43 48.43 47.6 47.5 46.4 56.71 56.94 57.56 NAN 54.6 55.7
31/07/2020 05:48:44 47.04 48.14 48.43 47.6 47.5 46.4 56.7 56.87 57.56 NAN 54.6 55.7
31/07/2020 05:48:45 47.27 47.5 48.43 47.6 47.5 46.4 56.82 56.94 57.56 NAN 54.6 55.7
31/07/2020 05:48:46 47.93 47.82 48.43 47.6 47.5 46.4 56.87 56.97 57.56 NAN 54.6 55.7
31/07/2020 05:48:47 47.94 47.98 48.43 47.6 47.5 46.4 57.14 57.22 57.56 NAN 54.6 55.7
31/07/2020 05:48:48 47.44 47.86 48.43 47.6 47.5 46.4 57.39 57.38 57.56 NAN 54.6 55.7
31/07/2020 05:48:49 46.89 47.76 48.43 47.6 47.5 46.4 56.66 57.32 57.56 NAN 54.6 55.7
31/07/2020 05:48:50 47.88 47.8 48.43 47.6 47.5 46.4 56.93 57.03 57.56 NAN 54.6 55.7
31/07/2020 05:48:51 47.17 47.66 48.43 47.6 47.5 46.4 56.51 56.91 57.56 NAN 54.6 55.7
31/07/2020 05:48:52 47.2 47.54 48.43 47.6 47.5 46.4 57.15 57.1 57.56 NAN 54.6 55.7
31/07/2020 05:48:53 48.01 47.86 48.43 47.6 47.5 46.4 57.07 57.25 57.56 NAN 54.6 55.7
31/07/2020 05:48:54 47.43 47.82 48.43 47.6 47.5 46.4 56.55 57.03 57.56 NAN 54.6 55.7
31/07/2020 05:48:55 47.87 47.97 48.43 47.6 47.5 46.4 56.52 56.9 57.56 NAN 54.6 55.7
31/07/2020 05:48:56 47.52 48.13 48.43 47.6 47.5 46.4 56.56 56.66 57.56 NAN 54.6 55.7
31/07/2020 05:48:57 47.72 47.71 48.43 47.6 47.5 46.4 56.93 56.86 57.56 NAN 54.6 55.7
31/07/2020 05:48:58 47.04 47.62 48.43 47.6 47.5 46.4 56.92 57.03 57.56 NAN 54.6 55.7
31/07/2020 05:48:59 47.71 47.71 48.43 47.6 47.5 46.4 57.03 57.09 57.56 NAN 54.6 55.7
31/07/2020 05:49:00 47.95 47.86 48.43 47.6 47.5 46.4 57.16 57.18 57.56 NAN 54.6 55.7
31/07/2020 05:49:01 47.86 48.08 48.43 47.6 47.5 46.4 56.5 57.19 57.56 NAN 54.6 55.7
31/07/2020 05:49:02 47.54 47.95 48.43 47.6 47.5 46.4 56.74 56.78 57.38 NAN 54.6 55.7
31/07/2020 05:49:03 48.09 47.99 48.43 47.6 47.5 46.4 56.95 57.1 57.38 NAN 54.6 55.7
31/07/2020 05:49:04 47.91 48.21 48.43 47.6 47.5 46.4 57.09 57.09 57.38 NAN 54.6 55.7
31/07/2020 05:49:05 47.46 47.97 48.43 47.6 47.5 46.4 56.93 57.12 57.38 NAN 54.6 55.7
31/07/2020 05:49:06 47.33 47.75 48.43 47.6 47.5 46.4 56.61 57 57.38 NAN 54.6 55.7
31/07/2020 05:49:07 47.11 47.57 48.43 47.6 47.5 46.4 56.55 56.89 57.38 NAN 54.6 55.7
31/07/2020 05:49:08 47.54 47.67 48.43 47.6 47.5 46.4 57.31 57.13 57.38 NAN 54.6 55.7
31/07/2020 05:49:09 47.06 47.44 48.43 47.6 47.5 46.4 57.18 57.29 57.38 NAN 54.6 55.7
31/07/2020 05:49:10 47.81 47.74 48.43 47.6 47.5 46.4 56.53 57.11 57.38 NAN 54.6 55.7
31/07/2020 05:49:11 47.78 48 48.43 47.6 47.5 46.4 57.55 57.27 57.38 NAN 54.6 55.7
31/07/2020 05:49:12 47.31 48.01 48.43 47.6 47.5 46.4 57.14 57.44 57.44 NAN 54.6 55.7
31/07/2020 05:49:13 47.78 47.83 48.21 47.6 47.5 46.4 57.04 57.21 57.44 NAN 54.6 55.7
31/07/2020 05:49:14 47.7 47.88 48.21 47.6 47.5 46.4 56.96 57.11 57.44 NAN 54.6 55.7
31/07/2020 05:49:15 46.77 47.74 48.21 47.6 47.5 46.4 56.46 57.11 57.44 NAN 54.6 55.7
31/07/2020 05:49:16 47.64 47.59 48.21 47.6 47.5 46.4 56.59 56.7 57.44 NAN 54.6 55.7
31/07/2020 05:49:17 47.95 47.84 48.21 47.6 47.5 46.4 56.83 56.93 57.44 NAN 54.6 55.7
31/07/2020 05:49:18 47.5 48 48.21 47.6 47.5 46.4 57.47 57.25 57.44 NAN 54.6 55.7
31/07/2020 05:49:19 47.44 47.62 48.21 47.6 47.5 46.4 57.16 57.27 57.44 NAN 54.6 55.7
31/07/2020 05:49:20 47.05 47.7 48.21 47.6 47.5 46.4 56.56 57.27 57.44 NAN 54.6 55.7
31/07/2020 05:49:21 47.7 47.7 48.21 47.6 47.5 46.4 56.82 56.95 57.44 NAN 54.6 55.7
31/07/2020 05:49:22 47.43 47.6 48.21 47.6 47.5 46.4 56.76 56.92 57.44 NAN 54.6 55.7
31/07/2020 05:49:23 47.6 47.74 48.21 47.6 47.5 46.4 57.54 57.3 57.44 NAN 54.6 55.7
31/07/2020 05:49:24 47.18 47.58 48.21 47.6 47.5 46.4 56.96 57.26 57.44 NAN 54.6 55.7
31/07/2020 05:49:25 48.06 48.02 48.21 47.6 47.5 46.4 56.96 57.16 57.44 NAN 54.6 55.7
31/07/2020 05:49:26 48.61 48.41 48.41 47.6 47.5 46.4 57.11 57.4 57.44 NAN 54.6 55.7
31/07/2020 05:49:27 47.94 48.44 48.44 47.6 47.5 46.4 57.25 57.32 57.44 NAN 54.6 55.7
31/07/2020 05:49:28 47.85 48.22 48.44 47.6 47.5 46.4 57.46 57.51 57.51 NAN 54.6 55.7
31/07/2020 05:49:29 47.66 47.97 48.44 47.6 47.5 46.4 57.02 57.33 57.51 NAN 54.6 55.7
31/07/2020 05:49:30 47.39 47.81 48.44 47.6 47.5 46.4 56.19 57.16 57.51 NAN 54.6 55.7
31/07/2020 05:49:31 47.48 47.71 48.44 47.6 47.5 46.4 57.22 57.06 57.51 NAN 54.6 55.7
31/07/2020 05:49:32 47.89 47.8 48.44 47.6 47.5 46.4 57.04 57.14 57.51 NAN 54.6 55.7
31/07/2020 05:49:33 47.71 48.01 48.44 47.6 47.5 46.4 57.27 57.22 57.51 NAN 54.6 55.7
31/07/2020 05:49:34 47.34 47.66 48.44 47.6 47.5 46.4 57.07 57.34 57.51 NAN 54.6 55.7
31/07/2020 05:49:35 48.06 48 48.44 47.6 47.5 46.4 57.85 57.67 57.67 NAN 54.6 55.7
31/07/2020 05:49:36 47.56 47.86 48.44 47.6 47.5 46.4 57.09 57.65 57.67 NAN 54.6 55.7
31/07/2020 05:49:37 47.43 47.82 48.44 47.6 47.5 46.4 56.62 57.33 57.67 NAN 54.6 55.7
31/07/2020 05:49:38 46.94 47.6 48.44 47.6 47.5 46.4 57.17 57.24 57.67 NAN 54.6 55.7
31/07/2020 05:49:39 47.47 47.48 48.44 47.6 47.5 46.4 56.68 57.18 57.67 NAN 54.6 55.7
31/07/2020 05:49:40 47.65 47.66 48.44 47.6 47.5 46.4 57.26 57.3 57.67 NAN 54.6 55.7
31/07/2020 05:49:41 47.29 47.59 48.44 47.6 47.5 46.4 56.53 56.99 57.67 NAN 54.6 55.7
31/07/2020 05:49:42 47.29 47.66 48.44 47.6 47.5 46.4 57.81 57.57 57.67 NAN 54.6 55.7
31/07/2020 05:49:43 48.06 47.86 48.44 47.6 47.5 46.4 60.19 59.65 59.65 NAN 54.6 55.7
31/07/2020 05:49:44 47.62 48.07 48.44 47.6 47.5 46.4 58.02 59.88 59.88 NAN 54.6 55.7
31/07/2020 05:49:45 47.58 47.83 48.44 47.6 47.5 46.4 57.04 58.52 59.88 NAN 54.6 55.7
31/07/2020 05:49:46 47.32 47.69 48.44 47.6 47.5 46.4 57.56 57.78 59.88 NAN 54.6 55.7
31/07/2020 05:49:47 47.3 47.47 48.44 47.6 47.5 46.4 57.02 57.69 59.88 NAN 54.6 55.7
31/07/2020 05:49:48 47.44 47.67 48.44 47.6 47.5 46.4 57.26 57.52 59.88 NAN 54.6 55.7
31/07/2020 05:49:49 48.07 47.9 48.44 47.6 47.5 46.4 58.08 57.99 59.88 NAN 54.6 55.7
31/07/2020 05:49:50 47.75 47.92 48.44 47.6 47.5 46.4 59.37 59.09 59.88 NAN 54.6 55.7
31/07/2020 05:49:51 47.27 47.92 48.44 47.6 47.5 46.4 58.66 59.04 59.88 NAN 54.6 55.7
31/07/2020 05:49:52 47.66 47.81 48.44 47.6 47.5 46.4 58.99 59.16 59.88 NAN 54.6 55.7
31/07/2020 05:49:53 47.43 47.7 48.44 47.6 47.5 46.4 64.94 64.12 64.12 NAN 54.7 55.7
31/07/2020 05:49:54 48.08 48.07 48.44 47.6 47.5 46.4 59.88 64.1 64.12 NAN 54.7 55.7
31/07/2020 05:49:55 47.92 48.08 48.44 47.6 47.5 46.4 57.93 61.76 64.12 NAN 54.7 55.7
31/07/2020 05:49:56 47.67 48.18 48.44 47.6 47.5 46.4 60.83 60.91 64.12 NAN 54.7 55.7
31/07/2020 05:49:57 48.04 48.24 48.24 47.6 47.5 46.4 58.35 60.63 64.12 NAN 54.7 55.7
31/07/2020 05:49:58 47.86 47.95 48.24 47.7 47.5 46.4 57.05 59.23 64.12 NAN 54.7 55.7
31/07/2020 05:49:59 47.31 47.93 48.24 47.7 47.5 46.4 57.07 58.1 64.12 NAN 54.7 55.7
31/07/2020 05:50:00 46.95 47.5 48.24 47.6 47.5 46.4 57.39 57.52 64.12 NAN 54.7 55.7
31/07/2020 05:50:01 47.85 47.64 48.24 47.6 47.5 46.4 57.31 57.49 64.12 NAN 54.7 55.7
31/07/2020 05:50:02 47.75 47.77 48.24 47.6 47.5 46.4 57.05 57.4 64.12 NAN 54.7 55.7
31/07/2020 05:50:03 47.56 47.86 48.24 47.6 47.5 46.4 56.8 57.17 64.12 NAN 54.7 55.7
31/07/2020 05:50:04 48.02 47.99 48.24 47.6 47.5 46.4 56.56 57.02 64.12 NAN 54.7 55.7
31/07/2020 05:50:05 47.64 48.02 48.24 47.6 47.5 46.4 57.14 57.12 64.12 NAN 54.7 55.7
31/07/2020 05:50:06 47.71 48.04 48.24 47.6 47.5 46.4 56.8 57.27 64.12 NAN 54.7 55.7
31/07/2020 05:50:07 47.13 47.79 48.24 47.6 47.5 46.4 56.94 57 64.12 NAN 54.7 55.7
31/07/2020 05:50:08 47.64 47.75 48.24 47.6 47.5 46.4 57.61 57.49 64.12 NAN 54.7 55.7
31/07/2020 05:50:09 47.97 48.11 48.24 47.6 47.5 46.4 57.31 57.65 64.12 NAN 54.7 55.7
31/07/2020 05:50:10 47.89 48.06 48.24 47.6 47.5 46.4 56.55 57.29 64.12 NAN 54.7 55.7
31/07/2020 05:50:11 47.45 48.03 48.24 47.6 47.5 46.4 57.5 57.37 64.12 NAN 54.7 55.7
31/07/2020 05:50:12 47.94 47.92 48.24 47.6 47.5 46.4 56.49 57.33 64.12 NAN 54.7 55.7
31/07/2020 05:50:13 47.58 47.92 48.24 47.6 47.5 46.4 56.73 56.94 64.12 NAN 54.7 55.7
31/07/2020 05:50:14 48.16 48.08 48.24 47.6 47.5 46.4 57.27 57.22 64.12 NAN 54.7 55.7
31/07/2020 05:50:15 47.87 48.26 48.26 47.6 47.5 46.4 57.21 57.36 64.12 NAN 54.7 55.7
31/07/2020 05:50:16 47.94 48.05 48.26 47.6 47.5 46.4 57.24 57.31 64.12 NAN 54.7 55.7
31/07/2020 05:50:17 47.07 48.1 48.26 47.6 47.5 46.4 57.27 57.41 64.12 NAN 54.7 55.7
31/07/2020 05:50:18 48.11 47.99 48.26 47.7 47.5 46.4 57.47 57.6 64.12 NAN 54.7 55.7
31/07/2020 05:50:19 47.92 48.13 48.26 47.7 47.5 46.4 57.29 57.52 64.12 NAN 54.7 55.7
31/07/2020 05:50:20 47.83 47.95 48.26 47.7 47.5 46.4 56.86 57.27 64.12 NAN 54.7 55.7
31/07/2020 05:50:21 47.05 47.99 48.26 47.7 47.5 46.4 56.6 57.15 64.12 NAN 54.7 55.7
31/07/2020 05:50:22 47.44 47.71 48.26 47.7 47.5 46.4 56.6 56.75 64.12 NAN 54.7 55.7
31/07/2020 05:50:23 47.63 47.74 48.26 47.7 47.5 46.4 57.15 57.08 64.1 NAN 54.7 55.7
31/07/2020 05:50:24 48.51 48.27 48.27 47.7 47.5 46.4 57.12 57.15 61.76 NAN 54.7 55.7
31/07/2020 05:50:25 47.52 48.28 48.28 47.7 47.5 46.4 56.72 57.22 60.91 NAN 54.7 55.7
31/07/2020 05:50:26 48.03 48.13 48.28 47.7 47.5 46.4 56.93 57.06 60.63 NAN 54.7 55.7
31/07/2020 05:50:27 47.36 47.95 48.28 47.7 47.5 46.4 56.61 56.86 59.23 NAN 54.7 55.7
31/07/2020 05:50:28 46.76 47.67 48.28 47.7 47.5 46.4 57.02 57.03 58.1 NAN 54.7 55.7
31/07/2020 05:50:29 48.08 47.82 48.28 47.7 47.5 46.4 57.17 57.19 57.65 NAN 54.7 55.7
31/07/2020 05:50:30 47.02 47.73 48.28 47.7 47.5 46.4 56.63 57.13 57.65 NAN 54.7 55.7
31/07/2020 05:50:31 47.8 47.77 48.28 47.7 47.5 46.4 56.91 56.99 57.65 NAN 54.7 55.7
31/07/2020 05:50:32 47.4 47.94 48.28 47.7 47.5 46.4 57.53 57.35 57.65 NAN 54.7 55.7
31/07/2020 05:50:33 48.36 48.12 48.28 47.7 47.5 46.4 57.02 57.33 57.65 NAN 54.7 55.7
31/07/2020 05:50:34 47.23 48.08 48.28 47.7 47.5 46.4 57.02 57.28 57.65 NAN 54.7 55.7
31/07/2020 05:50:35 47.55 47.68 48.28 47.7 47.5 46.4 56.62 57.19 57.65 NAN 54.7 55.7
31/07/2020 05:50:36 47.7 48.07 48.28 47.7 47.5 46.4 56.31 56.84 57.65 NAN 54.7 55.7
31/07/2020 05:50:37 47.66 47.75 48.28 47.7 47.5 46.4 56.95 56.82 57.65 NAN 54.7 55.7
31/07/2020 05:50:38 47.54 47.87 48.28 47.7 47.5 46.4 56.78 56.92 57.65 NAN 54.7 55.7
31/07/2020 05:50:39 47.63 47.75 48.28 47.7 47.5 46.4 56.51 56.81 57.6 NAN 54.7 55.7
31/07/2020 05:50:40 46.88 47.64 48.28 47.7 47.5 46.4 56.72 56.88 57.6 NAN 54.7 55.7
31/07/2020 05:50:41 46.78 47.32 48.28 47.7 47.5 46.4 56.57 56.83 57.6 NAN 54.7 55.7
31/07/2020 05:50:42 47.51 47.42 48.28 47.7 47.5 46.4 56.54 56.84 57.6 NAN 54.7 55.7
31/07/2020 05:50:43 47.45 47.63 48.28 47.7 47.5 46.4 56.82 56.87 57.6 NAN 54.7 55.7
31/07/2020 05:50:44 47.81 47.74 48.28 47.7 47.5 46.4 56.61 56.72 57.6 NAN 54.7 55.7
31/07/2020 05:50:45 47.52 47.74 48.28 47.7 47.5 46.4 56.63 56.71 57.6 NAN 54.7 55.7
31/07/2020 05:50:46 47.9 47.99 48.28 47.7 47.5 46.4 57.27 57.18 57.6 NAN 54.7 55.7
31/07/2020 05:50:47 47.47 47.94 48.28 47.7 47.5 46.4 56.77 57.17 57.6 NAN 54.7 55.7
31/07/2020 05:50:48 46.78 47.74 48.28 47.6 47.5 46.4 56.64 57.06 57.52 NAN 54.7 55.7
31/07/2020 05:50:49 47.36 47.36 48.28 47.6 47.5 46.4 56.84 56.96 57.35 NAN 54.7 55.7
31/07/2020 05:50:50 47.79 47.68 48.28 47.6 47.5 46.4 57.02 57.06 57.35 NAN 54.7 55.7
31/07/2020 05:50:51 47.92 47.96 48.28 47.6 47.5 46.4 57.1 57.33 57.35 NAN 54.7 55.7
31/07/2020 05:50:52 47.95 48.07 48.28 47.6 47.5 46.4 56.89 57.13 57.35 NAN 54.7 55.7
31/07/2020 05:50:53 48.7 48.46 48.46 47.7 47.5 46.4 57 57.09 57.35 NAN 54.7 55.7
31/07/2020 05:50:54 47.55 48.43 48.46 47.7 47.5 46.4 56.7 57.18 57.35 NAN 54.7 55.7
31/07/2020 05:50:55 48 48.1 48.46 47.7 47.5 46.4 57 57.05 57.35 NAN 54.7 55.7
31/07/2020 05:50:56 47.04 47.98 48.46 47.7 47.5 46.4 56.64 57.04 57.35 NAN 54.7 55.7
31/07/2020 05:50:57 47.56 47.59 48.46 47.7 47.5 46.4 57.03 57.01 57.35 NAN 54.7 55.7
31/07/2020 05:50:58 47.99 48.02 48.46 47.7 47.5 46.4 56.94 57.21 57.35 NAN 54.7 55.7
31/07/2020 05:50:59 47.81 47.94 48.46 47.7 47.5 46.4 56 56.92 57.35 NAN 54.7 55.7
31/07/2020 05:51:00 47.43 48.08 48.46 47.7 47.5 46.4 56.84 56.76 57.35 NAN 54.7 55.7
31/07/2020 05:51:01 46.86 47.5 48.46 47.6 47.5 46.4 56.71 56.9 57.35 NAN 54.7 55.7
31/07/2020 05:51:02 47.53 47.56 48.46 47.6 47.5 46.4 56.56 56.79 57.33 NAN 54.7 55.7
31/07/2020 05:51:03 47.31 47.53 48.46 47.6 47.5 46.4 56.72 56.79 57.33 NAN 54.7 55.7
31/07/2020 05:51:04 47.1 47.66 48.46 47.6 47.5 46.4 56.31 56.82 57.33 NAN 54.7 55.7
31/07/2020 05:51:05 46.91 47.41 48.46 47.6 47.5 46.4 56.64 56.74 57.33 NAN 54.7 55.7
31/07/2020 05:51:06 47.29 47.28 48.46 47.6 47.5 46.4 57.28 57.16 57.33 NAN 54.7 55.7
31/07/2020 05:51:07 47.78 47.66 48.46 47.6 47.5 46.4 56.45 57.11 57.33 NAN 54.7 55.7
31/07/2020 05:51:08 47.46 47.74 48.46 47.6 47.5 46.4 56.72 56.91 57.33 NAN 54.7 55.7
31/07/2020 05:51:09 48.05 47.94 48.46 47.6 47.5 46.4 56.96 56.9 57.33 NAN 54.7 55.7
31/07/2020 05:51:10 47.42 47.9 48.46 47.6 47.5 46.4 57.05 57.04 57.33 NAN 54.7 55.7
31/07/2020 05:51:11 47.91 47.96 48.46 47.6 47.5 46.4 56.75 57.04 57.33 NAN 54.7 55.7
31/07/2020 05:51:12 48.15 48.12 48.46 47.6 47.5 46.4 57.04 57.11 57.33 NAN 54.7 55.7
31/07/2020 05:51:13 48.03 48.18 48.46 47.6 47.5 46.4 57.42 57.28 57.33 NAN 54.7 55.7
31/07/2020 05:51:14 47.46 48.08 48.46 47.6 47.5 46.4 57.26 57.49 57.49 NAN 54.7 55.7
31/07/2020 05:51:15 47.83 47.94 48.46 47.6 47.5 46.4 56.81 57.26 57.49 NAN 54.7 55.7
31/07/2020 05:51:16 47.71 47.94 48.46 47.6 47.5 46.4 57 57.08 57.49 NAN 54.7 55.7
31/07/2020 05:51:17 47.39 47.88 48.46 47.6 47.5 46.4 56.74 57.07 57.49 NAN 54.7 55.7
31/07/2020 05:51:18 47.62 47.81 48.46 47.6 47.5 46.4 57.06 57.23 57.49 NAN 54.7 55.7
31/07/2020 05:51:19 47.26 47.64 48.46 47.6 47.5 46.4 56.65 57.13 57.49 NAN 54.7 55.7
31/07/2020 05:51:20 47.39 47.53 48.46 47.6 47.5 46.4 57.22 57.21 57.49 NAN 54.7 55.7
31/07/2020 05:51:21 47.91 47.92 48.46 47.6 47.5 46.4 57.27 57.26 57.49 NAN 54.7 55.7
31/07/2020 05:51:22 47.97 48.04 48.46 47.6 47.5 46.4 57 57.36 57.49 NAN 54.7 55.7
31/07/2020 05:51:23 45.92 47.92 48.43 47.6 47.5 46.4 55.97 57.06 57.49 NAN 54.7 55.7
31/07/2020 05:51:24 47.43 47.29 48.18 47.6 47.5 46.4 57.22 56.99 57.49 NAN 54.7 55.7
31/07/2020 05:51:25 47.5 47.5 48.18 47.6 47.5 46.4 56.91 57.22 57.49 NAN 54.7 55.7
31/07/2020 05:51:26 47.88 47.72 48.18 47.6 47.5 46.4 56.81 57.1 57.49 NAN 54.7 55.7
31/07/2020 05:51:27 46.66 47.75 48.18 47.6 47.5 46.4 56.43 56.73 57.49 NAN 54.7 55.7
31/07/2020 05:51:28 48.02 47.85 48.18 47.6 47.5 46.4 56.89 56.85 57.49 NAN 54.7 55.7
31/07/2020 05:51:29 47.66 47.91 48.18 47.6 47.5 46.4 56.89 57.01 57.49 NAN 54.7 55.7
31/07/2020 05:51:30 47.61 48.02 48.18 47.6 47.5 46.4 56.67 56.87 57.49 NAN 54.7 55.7
31/07/2020 05:51:31 47.35 47.68 48.18 47.6 47.5 46.4 56.73 56.94 57.49 NAN 54.7 55.7
31/07/2020 05:51:32 47.69 47.64 48.18 47.6 47.5 46.4 57.11 57.04 57.49 NAN 54.7 55.7
31/07/2020 05:51:33 47.29 47.64 48.18 47.6 47.5 46.4 56.41 56.97 57.49 NAN 54.7 55.7
31/07/2020 05:51:34 47.48 47.77 48.18 47.6 47.5 46.4 56.95 56.94 57.49 NAN 54.7 55.7
31/07/2020 05:51:35 47.73 47.67 48.18 47.6 47.5 46.4 57.41 57.27 57.49 NAN 54.7 55.7
31/07/2020 05:51:36 47.65 47.77 48.18 47.6 47.5 46.4 56.7 57.18 57.49 NAN 54.7 55.7
31/07/2020 05:51:37 48 48 48.18 47.6 47.5 46.4 56.6 57.07 57.49 NAN 54.7 55.7
31/07/2020 05:51:38 48.16 48.17 48.18 47.6 47.5 46.4 56.94 56.96 57.49 NAN 54.7 55.7
31/07/2020 05:51:39 48.25 48.28 48.28 47.6 47.5 46.4 57.43 57.34 57.49 NAN 54.7 55.7
31/07/2020 05:51:40 48.19 48.46 48.46 47.6 47.5 46.4 57.11 57.4 57.49 NAN 54.7 55.7
31/07/2020 05:51:41 47.33 48.29 48.46 47.6 47.5 46.4 56.51 57.2 57.49 NAN 54.7 55.7
31/07/2020 05:51:42 47.75 47.79 48.46 47.6 47.5 46.4 56.69 56.95 57.49 NAN 54.7 55.7
31/07/2020 05:51:43 47.08 47.74 48.46 47.6 47.5 46.4 56.98 57.02 57.49 NAN 54.7 55.7
31/07/2020 05:51:44 47.48 47.6 48.46 47.6 47.5 46.4 56.97 57.16 57.4 NAN 54.7 55.7
31/07/2020 05:51:45 47.31 47.56 48.46 47.6 47.5 46.4 57.31 57.24 57.4 NAN 54.7 55.7
31/07/2020 05:51:46 47.84 47.89 48.46 47.6 47.5 46.4 56.65 57.25 57.4 NAN 54.7 55.7
31/07/2020 05:51:47 48 48.08 48.46 47.6 47.5 46.4 57.04 57.14 57.4 NAN 54.7 55.7
31/07/2020 05:51:48 46.97 48.01 48.46 47.6 47.5 46.4 56.12 57.01 57.4 NAN 54.7 55.7
31/07/2020 05:51:49 47.86 47.75 48.46 47.6 47.5 46.4 56.98 56.88 57.4 NAN 54.7 55.7
31/07/2020 05:51:50 47.38 47.64 48.46 47.6 47.5 46.4 57.48 57.35 57.4 NAN 54.7 55.7
31/07/2020 05:51:51 47.8 47.89 48.46 47.6 47.5 46.4 57.24 57.32 57.4 NAN 54.7 55.7
31/07/2020 05:51:52 47.57 47.96 48.46 47.6 47.5 46.4 58.4 58.31 58.31 NAN 54.7 55.7
31/07/2020 05:51:53 47.59 47.72 48.46 47.6 47.5 46.4 56.98 57.83 58.31 NAN 54.7 55.7
31/07/2020 05:51:54 47.29 47.78 48.46 47.6 47.5 46.4 57.58 57.74 58.31 NAN 54.7 55.7
31/07/2020 05:51:55 47.48 47.61 48.46 47.6 47.5 46.4 57.44 57.63 58.31 NAN 54.7 55.7
31/07/2020 05:51:56 47.93 47.98 48.46 47.6 47.5 46.4 56.75 57.6 58.31 NAN 54.7 55.7
31/07/2020 05:51:57 48.25 48.15 48.46 47.6 47.5 46.4 56.89 57.04 58.31 NAN 54.7 55.7
31/07/2020 05:51:58 47.9 48.13 48.46 47.6 47.5 46.4 57.55 57.4 58.31 NAN 54.7 55.7
31/07/2020 05:51:59 47.64 47.99 48.46 47.6 47.5 46.4 56.94 57.33 58.31 NAN 54.7 55.7
31/07/2020 05:52:00 47.17 47.89 48.46 47.6 47.5 46.4 56.81 57.2 58.31 NAN 54.7 55.7
31/07/2020 05:52:01 47.72 47.71 48.46 47.6 47.5 46.4 56.63 56.98 58.31 NAN 54.7 55.7
31/07/2020 05:52:02 47.37 47.87 48.46 47.6 47.5 46.4 56.97 56.98 58.31 NAN 54.7 55.7
31/07/2020 05:52:03 47.39 47.65 48.46 47.6 47.5 46.4 57.04 57.08 58.31 NAN 54.7 55.7
31/07/2020 05:52:04 47.87 47.71 48.46 47.6 47.5 46.4 57.53 57.36 58.31 NAN 54.7 55.7
31/07/2020 05:52:05 46.77 47.74 48.46 47.6 47.5 46.4 57.07 57.34 58.31 NAN 54.7 55.7
31/07/2020 05:52:06 47.92 47.79 48.46 47.6 47.5 46.4 57.45 57.5 58.31 NAN 54.7 55.7
31/07/2020 05:52:07 47.24 47.72 48.46 47.6 47.5 46.4 56.46 57.46 58.31 NAN 54.7 55.7
31/07/2020 05:52:08 47.67 47.75 48.46 47.6 47.5 46.4 56.49 57 58.31 NAN 54.7 55.7
31/07/2020 05:52:09 47.65 47.86 48.46 47.6 47.5 46.4 56.58 56.84 58.31 NAN 54.7 55.7
31/07/2020 05:52:10 47.53 47.88 48.29 47.6 47.5 46.4 57.52 57.31 58.31 NAN 54.7 55.7
31/07/2020 05:52:11 47.67 47.75 48.15 47.6 47.5 46.4 57.22 57.31 58.31 NAN 54.7 55.7
31/07/2020 05:52:12 47.55 47.88 48.15 47.6 47.5 46.4 57.12 57.23 58.31 NAN 54.7 55.7
31/07/2020 05:52:13 47.51 47.72 48.15 47.6 47.5 46.4 56.77 57.25 58.31 NAN 54.7 55.7
31/07/2020 05:52:14 47.45 47.78 48.15 47.6 47.5 46.4 56.92 57.15 58.31 NAN 54.7 55.7
31/07/2020 05:52:15 47.22 47.57 48.15 47.6 47.5 46.4 56.92 57.01 58.31 NAN 54.7 55.7
31/07/2020 05:52:16 47.83 47.71 48.15 47.6 47.5 46.4 56.61 57.02 58.31 NAN 54.7 55.7
31/07/2020 05:52:17 47.46 47.75 48.15 47.6 47.5 46.4 56.92 56.96 58.31 NAN 54.7 55.7
31/07/2020 05:52:18 47.77 47.81 48.15 47.6 47.5 46.4 56.9 57.07 58.31 NAN 54.7 55.7
31/07/2020 05:52:19 47.63 47.77 48.15 47.6 47.5 46.4 56.95 57.06 58.31 NAN 54.7 55.7
31/07/2020 05:52:20 47.64 48 48.15 47.6 47.5 46.4 56.82 56.98 58.31 NAN 54.7 55.7
31/07/2020 05:52:21 47.62 47.82 48.15 47.6 47.5 46.4 56.44 56.89 58.31 NAN 54.7 55.7
31/07/2020 05:52:22 47.73 47.97 48.15 47.6 47.5 46.4 56.49 56.75 57.83 NAN 54.7 55.7
31/07/2020 05:52:23 48.28 48.1 48.15 47.6 47.5 46.4 56.64 56.74 57.74 NAN 54.7 55.7
31/07/2020 05:52:24 47.97 48.12 48.15 47.6 47.5 46.4 57.28 57.12 57.63 NAN 54.7 55.7
31/07/2020 05:52:25 47.36 48.13 48.15 47.6 47.5 46.4 57.22 57.37 57.6 NAN 54.7 55.7
31/07/2020 05:52:26 48.09 48.01 48.15 47.6 47.5 46.4 57.17 57.48 57.5 NAN 54.7 55.7
31/07/2020 05:52:27 47.2 47.94 48.13 47.6 47.5 46.4 56.73 57.19 57.5 NAN 54.7 55.7
31/07/2020 05:52:28 47.79 47.79 48.13 47.6 47.5 46.4 56.93 56.97 57.5 NAN 54.7 55.7
31/07/2020 05:52:29 47.54 47.95 48.13 47.6 47.5 46.4 56.54 56.94 57.5 NAN 54.7 55.7
31/07/2020 05:52:30 47.67 47.72 48.13 47.6 47.5 46.4 56.96 57.07 57.5 NAN 54.7 55.7
31/07/2020 05:52:31 47.44 47.86 48.13 47.6 47.5 46.4 56.8 57.09 57.5 NAN 54.7 55.7
31/07/2020 05:52:32 47.95 47.91 48.13 47.6 47.5 46.4 57.11 57.1 57.5 NAN 54.7 55.7
31/07/2020 05:52:33 47.52 48.08 48.13 47.6 47.5 46.4 56.8 57.2 57.5 NAN 54.7 55.7
31/07/2020 05:52:34 46.84 47.79 48.13 47.6 47.5 46.4 57.23 57.12 57.5 NAN 54.7 55.7
31/07/2020 05:52:35 46.99 47.41 48.13 47.6 47.5 46.4 56.81 57.17 57.5 NAN 54.7 55.7
31/07/2020 05:52:36 47.74 47.55 48.13 47.6 47.5 46.4 56.56 57.01 57.48 NAN 54.7 55.7
31/07/2020 05:52:37 47.57 47.78 48.13 47.6 47.5 46.4 56.63 56.72 57.48 NAN 54.7 55.7
31/07/2020 05:52:38 47.38 47.86 48.13 47.6 47.5 46.4 56.68 56.82 57.48 NAN 54.7 55.7
31/07/2020 05:52:39 47.16 47.38 48.13 47.6 47.5 46.4 56.49 56.74 57.48 NAN 54.7 55.7
31/07/2020 05:52:40 47.83 47.67 48.13 47.6 47.5 46.4 56.69 56.81 57.48 NAN 54.7 55.7
31/07/2020 05:52:41 47.88 47.86 48.13 47.6 47.5 46.4 57.64 57.34 57.48 NAN 54.7 55.7
31/07/2020 05:52:42 47.32 48.09 48.13 47.6 47.5 46.4 56.82 57.29 57.48 NAN 54.7 55.7
31/07/2020 05:52:43 47.32 47.54 48.13 47.6 47.5 46.4 56.84 57.24 57.48 NAN 54.7 55.7
31/07/2020 05:52:44 47.94 47.82 48.13 47.6 47.5 46.4 57.42 57.29 57.48 NAN 54.7 55.7
31/07/2020 05:52:45 46.93 47.79 48.13 47.6 47.5 46.4 56.85 57.4 57.48 NAN 54.7 55.7
31/07/2020 05:52:46 47.93 47.92 48.13 47.6 47.5 46.4 57.09 57.45 57.48 NAN 54.7 55.7
31/07/2020 05:52:47 47.13 47.71 48.13 47.6 47.5 46.4 56.87 57 57.48 NAN 54.7 55.7
31/07/2020 05:52:48 48.25 48.04 48.13 47.6 47.5 46.4 57.02 57.18 57.48 NAN 54.7 55.7
31/07/2020 05:52:49 47.81 48.08 48.13 47.6 47.5 46.4 56.75 57.1 57.48 NAN 54.7 55.7
31/07/2020 05:52:50 48.09 48.13 48.13 47.6 47.5 46.4 56.8 56.98 57.48 NAN 54.7 55.7
31/07/2020 05:52:51 47.5 48.02 48.13 47.6 47.5 46.4 56.86 57.14 57.48 NAN 54.7 55.7
31/07/2020 05:52:52 47.45 47.81 48.13 47.6 47.5 46.4 56.96 56.97 57.48 NAN 54.7 55.7
31/07/2020 05:52:53 47.25 47.62 48.13 47.6 47.5 46.4 56.91 57.05 57.48 NAN 54.7 55.7
31/07/2020 05:52:54 48.06 47.97 48.13 47.6 47.5 46.4 57.07 57.11 57.48 NAN 54.7 55.7
31/07/2020 05:52:55 47.64 48.02 48.13 47.6 47.5 46.4 56.82 57.07 57.48 NAN 54.7 55.7
31/07/2020 05:52:56 47.94 47.99 48.13 47.6 47.5 46.4 57.35 57.38 57.45 NAN 54.7 55.7
31/07/2020 05:52:57 47.57 48.07 48.13 47.6 47.5 46.4 56.59 57.19 57.45 NAN 54.7 55.7
31/07/2020 05:52:58 47.27 47.75 48.13 47.6 47.5 46.4 56.5 56.99 57.45 NAN 54.7 55.7
31/07/2020 05:52:59 47.28 47.48 48.13 47.6 47.5 46.4 57.32 57.14 57.45 NAN 54.7 55.7
31/07/2020 05:53:00 47.72 47.82 48.13 47.6 47.5 46.4 56.01 57.13 57.45 NAN 54.7 55.7
31/07/2020 05:53:01 47.96 47.93 48.13 47.6 47.5 46.4 56.76 56.81 57.45 NAN 54.7 55.7
31/07/2020 05:53:02 47.78 47.91 48.13 47.6 47.5 46.4 57.17 57.03 57.45 NAN 54.7 55.7
31/07/2020 05:53:03 48.07 48.08 48.13 47.6 47.5 46.4 57.31 57.29 57.45 NAN 54.7 55.7
31/07/2020 05:53:04 46.44 48.01 48.13 47.6 47.5 46.4 56.44 57.2 57.45 NAN 54.7 55.7
31/07/2020 05:53:05 47.72 47.66 48.13 47.6 47.5 46.4 56.92 56.88 57.45 NAN 54.7 55.7
31/07/2020 05:53:06 47.97 48.02 48.13 47.6 47.5 46.4 57.03 57.18 57.45 NAN 54.7 55.7
31/07/2020 05:53:07 47.94 48.04 48.13 47.6 47.5 46.4 56.94 57.03 57.45 NAN 54.7 55.7
31/07/2020 05:53:08 47.77 48.03 48.13 47.6 47.5 46.4 57.19 57.22 57.45 NAN 54.7 55.7
31/07/2020 05:53:09 47.73 48.12 48.13 47.6 47.5 46.4 56.63 57.1 57.45 NAN 54.7 55.7
31/07/2020 05:53:10 47.48 47.94 48.13 47.6 47.5 46.4 57.21 57.2 57.45 NAN 54.7 55.7
31/07/2020 05:53:11 47.98 47.95 48.13 47.6 47.5 46.4 57.42 57.48 57.48 NAN 54.7 55.7
31/07/2020 05:53:12 47.37 47.86 48.13 47.6 47.5 46.4 56.83 57.17 57.48 NAN 54.7 55.7
31/07/2020 05:53:13 47.48 47.75 48.13 47.6 47.5 46.4 56.67 57.07 57.48 NAN 54.7 55.7
31/07/2020 05:53:14 47.96 47.98 48.13 47.6 47.5 46.4 57.45 57.44 57.48 NAN 54.7 55.7
31/07/2020 05:53:15 47.66 47.88 48.13 47.6 47.5 46.4 57.07 57.28 57.48 NAN 54.7 55.7
31/07/2020 05:53:16 47.82 47.92 48.13 47.6 47.5 46.4 56.66 57.07 57.48 NAN 54.7 55.7
31/07/2020 05:53:17 48.1 48.17 48.17 47.6 47.5 46.4 56.83 57.05 57.48 NAN 54.7 55.7
31/07/2020 05:53:18 46.96 48.07 48.17 47.6 47.5 46.4 56.82 56.88 57.48 NAN 54.7 55.7
31/07/2020 05:53:19 47.57 47.8 48.17 47.6 47.5 46.4 57.06 57.22 57.48 NAN 54.7 55.7
31/07/2020 05:53:20 47.48 47.68 48.17 47.6 47.5 46.4 56.69 56.98 57.48 NAN 54.7 55.7
31/07/2020 05:53:21 47.57 47.83 48.17 47.6 47.5 46.4 56.42 57.01 57.48 NAN 54.7 55.7
31/07/2020 05:53:22 47 47.51 48.17 47.6 47.5 46.4 57.38 57.33 57.48 NAN 54.7 55.7
31/07/2020 05:53:23 47.11 47.36 48.17 47.6 47.5 46.4 57.02 57.43 57.48 NAN 54.7 55.7
31/07/2020 05:53:24 47.4 47.45 48.17 47.6 47.5 46.4 56.7 57.01 57.48 NAN 54.7 55.7
31/07/2020 05:53:25 47.25 47.43 48.17 47.6 47.5 46.4 56.61 56.84 57.48 NAN 54.7 55.7
31/07/2020 05:53:26 47.89 47.76 48.17 47.6 47.5 46.4 56.76 56.82 57.48 NAN 54.7 55.7
31/07/2020 05:53:27 47.59 47.96 48.17 47.6 47.5 46.4 57.23 57.11 57.48 NAN 54.7 55.7
31/07/2020 05:53:28 48.44 48.2 48.2 47.6 47.5 46.4 56.87 57.21 57.48 NAN 54.7 55.7
31/07/2020 05:53:29 48.25 48.52 48.52 47.6 47.5 46.4 57.18 57.31 57.48 NAN 54.7 55.7
31/07/2020 05:53:30 47.71 48.12 48.52 47.6 47.5 46.4 57.04 57.24 57.48 NAN 54.7 55.7
31/07/2020 05:53:31 47.39 47.94 48.52 47.6 47.5 46.4 57.36 57.35 57.48 NAN 54.7 55.7
31/07/2020 05:53:32 46.65 47.7 48.52 47.6 47.5 46.4 56.92 57.32 57.48 NAN 54.7 55.7
31/07/2020 05:53:33 47.77 47.72 48.52 47.6 47.5 46.4 57.67 57.51 57.51 NAN 54.7 55.7
31/07/2020 05:53:34 47.47 47.78 48.52 47.6 47.5 46.4 56.87 57.55 57.55 NAN 54.7 55.7
31/07/2020 05:53:35 47.79 47.9 48.52 47.6 47.5 46.4 56.85 57.16 57.55 NAN 54.7 55.7
31/07/2020 05:53:36 47.76 47.85 48.52 47.6 47.5 46.4 57.41 57.35 57.55 NAN 54.8 55.7
31/07/2020 05:53:37 47.47 47.85 48.52 47.6 47.5 46.4 57.22 57.53 57.55 NAN 54.8 55.7
31/07/2020 05:53:38 47.43 47.8 48.52 47.6 47.5 46.4 57.48 57.66 57.66 NAN 54.8 55.7
31/07/2020 05:53:39 48.09 47.95 48.52 47.6 47.5 46.4 57.05 57.36 57.66 NAN 54.8 55.7
31/07/2020 05:53:40 48.34 48.31 48.52 47.6 47.5 46.4 56.81 57.11 57.66 NAN 54.8 55.7
31/07/2020 05:53:41 47.97 48.32 48.52 47.6 47.5 46.4 57.28 57.31 57.66 NAN 54.8 55.7
31/07/2020 05:53:42 47.5 48.12 48.52 47.6 47.5 46.4 56.86 57.19 57.66 NAN 54.8 55.7
31/07/2020 05:53:43 47.82 48.02 48.52 47.6 47.5 46.4 56.98 57.31 57.66 NAN 54.8 55.7
31/07/2020 05:53:44 47.37 48.05 48.52 47.6 47.5 46.4 57 57.14 57.66 NAN 54.8 55.7
31/07/2020 05:53:45 47.37 47.62 48.52 47.6 47.5 46.4 56.73 57.11 57.66 NAN 54.8 55.7
31/07/2020 05:53:46 47.83 47.87 48.52 47.6 47.5 46.4 56.72 56.98 57.66 NAN 54.8 55.7
31/07/2020 05:53:47 47.27 47.69 48.52 47.6 47.5 46.4 56.71 56.91 57.66 NAN 54.8 55.7
31/07/2020 05:53:48 47.78 47.9 48.52 47.6 47.5 46.4 57.37 57.25 57.66 NAN 54.8 55.7
31/07/2020 05:53:49 47.39 48 48.52 47.6 47.5 46.4 56.89 57.37 57.66 NAN 54.8 55.7
31/07/2020 05:53:50 47.99 47.87 48.52 47.6 47.5 46.4 56.97 57.11 57.66 NAN 54.8 55.7
31/07/2020 05:53:51 47.72 47.97 48.52 47.6 47.5 46.4 57.06 57.08 57.66 NAN 54.8 55.7
31/07/2020 05:53:52 47.38 48.01 48.52 47.6 47.5 46.4 56.57 57.14 57.66 NAN 54.8 55.7
31/07/2020 05:53:53 47.52 47.76 48.52 47.6 47.5 46.4 56.68 57 57.66 NAN 54.8 55.7
31/07/2020 05:53:54 46.86 47.51 48.52 47.6 47.5 46.4 56.75 56.87 57.66 NAN 54.8 55.7
31/07/2020 05:53:55 47.27 47.45 48.52 47.6 47.5 46.4 58.16 57.76 57.76 NAN 54.8 55.7
31/07/2020 05:53:56 47.7 47.65 48.52 47.6 47.5 46.4 57.49 57.9 57.9 NAN 54.8 55.7
31/07/2020 05:53:57 47.6 47.8 48.52 47.6 47.5 46.4 57.21 57.57 57.9 NAN 54.8 55.7
31/07/2020 05:53:58 47.18 47.65 48.52 47.6 47.5 46.4 57.76 57.66 57.9 NAN 54.8 55.7
31/07/2020 05:53:59 47.82 47.77 48.32 47.6 47.5 46.4 57.92 58 58 NAN 54.8 55.7
31/07/2020 05:54:00 47.36 47.59 48.32 47.6 47.5 46.4 57.98 58.15 58.15 NAN 54.8 55.7
31/07/2020 05:54:01 48.1 47.91 48.32 47.6 47.5 46.4 57.93 58.16 58.16 NAN 54.8 55.7
31/07/2020 05:54:02 48.18 48.13 48.32 47.6 47.5 46.4 58.56 58.61 58.61 NAN 54.8 55.7
31/07/2020 05:54:03 47.26 48.15 48.32 47.6 47.5 46.4 57.98 58.38 58.61 NAN 54.8 55.7
31/07/2020 05:54:04 47.51 47.7 48.32 47.6 47.5 46.4 57.46 58.11 58.61 NAN 54.8 55.7
31/07/2020 05:54:05 47.55 47.82 48.32 47.6 47.5 46.4 57.41 57.85 58.61 NAN 54.8 55.7
31/07/2020 05:54:06 47.19 47.64 48.32 47.6 47.5 46.4 57.01 57.63 58.61 NAN 54.8 55.7
31/07/2020 05:54:07 47.13 47.44 48.32 47.6 47.5 46.4 57.29 57.4 58.61 NAN 54.8 55.7
31/07/2020 05:54:08 47.94 47.73 48.32 47.6 47.5 46.4 57.92 57.75 58.61 NAN 54.8 55.7
31/07/2020 05:54:09 46.86 47.65 48.32 47.6 47.5 46.4 56.27 57.82 58.61 NAN 54.8 55.7
31/07/2020 05:54:10 47.67 47.62 48.32 47.6 47.5 46.4 57.35 57.27 58.61 NAN 54.8 55.7
31/07/2020 05:54:11 47.83 47.86 48.15 47.6 47.5 46.4 56.91 57.28 58.61 NAN 54.8 55.7
31/07/2020 05:54:12 47.24 47.81 48.15 47.6 47.5 46.4 56.85 57 58.61 NAN 54.8 55.7
31/07/2020 05:54:13 47.31 47.65 48.15 47.6 47.5 46.4 56.82 57.04 58.61 NAN 54.8 55.7
31/07/2020 05:54:14 47.44 47.78 48.15 47.6 47.5 46.4 56.93 57.11 58.61 NAN 54.8 55.7
31/07/2020 05:54:15 47.92 47.92 48.15 47.6 47.5 46.4 56.9 57 58.61 NAN 54.8 55.7
31/07/2020 05:54:16 47.7 48.04 48.15 47.6 47.5 46.4 56.85 56.94 58.61 NAN 54.8 55.7
31/07/2020 05:54:17 46.85 47.6 48.15 47.6 47.5 46.4 56.28 56.94 58.61 NAN 54.8 55.7
31/07/2020 05:54:18 47.62 47.55 48.15 47.6 47.5 46.4 56.99 56.85 58.61 NAN 54.8 55.7
31/07/2020 05:54:19 47.37 47.76 48.15 47.6 47.5 46.4 56.8 56.94 58.61 NAN 54.8 55.7
31/07/2020 05:54:20 47.91 47.78 48.15 47.6 47.5 46.4 56.78 56.95 58.61 NAN 54.8 55.7
31/07/2020 05:54:21 48.08 48.08 48.15 47.6 47.5 46.4 57.2 57.17 58.61 NAN 54.8 55.7
31/07/2020 05:54:22 47.01 48.01 48.15 47.6 47.5 46.4 56.96 57.25 58.61 NAN 54.8 55.7
31/07/2020 05:54:23 47.64 47.73 48.15 47.6 47.5 46.4 57.47 57.5 58.61 NAN 54.8 55.7
31/07/2020 05:54:24 48.04 47.9 48.15 47.6 47.5 46.4 56.9 57.13 58.61 NAN 54.8 55.7
31/07/2020 05:54:25 47.41 47.95 48.15 47.6 47.5 46.4 57.12 57.36 58.61 NAN 54.8 55.7
31/07/2020 05:54:26 47.28 47.63 48.15 47.6 47.5 46.4 57.11 57.23 58.61 NAN 54.8 55.7
31/07/2020 05:54:27 47.2 47.56 48.15 47.6 47.5 46.4 56.94 57.25 58.61 NAN 54.8 55.7
31/07/2020 05:54:28 47.64 47.62 48.15 47.6 47.5 46.4 56.91 57.12 58.61 NAN 54.8 55.7
31/07/2020 05:54:29 47.62 47.83 48.15 47.6 47.5 46.4 56.43 57.01 58.61 NAN 54.8 55.7
31/07/2020 05:54:30 47.61 47.93 48.15 47.6 47.5 46.4 57.32 57.21 58.61 NAN 54.8 55.7
31/07/2020 05:54:31 46.84 47.53 48.15 47.6 47.5 46.4 56.88 57.15 58.61 NAN 54.8 55.7
31/07/2020 05:54:32 46.8 47.3 48.15 47.6 47.5 46.4 57.43 57.4 58.38 NAN 54.8 55.7
31/07/2020 05:54:33 46.58 47.03 48.08 47.6 47.5 46.4 57.03 57.34 58.11 NAN 54.8 55.7
31/07/2020 05:54:34 47.84 47.55 48.08 47.6 47.5 46.4 56.67 57.35 57.85 NAN 54.8 55.7
31/07/2020 05:54:35 47.79 47.71 48.08 47.6 47.5 46.4 57.56 57.32 57.82 NAN 54.8 55.7
31/07/2020 05:54:36 48.16 48.06 48.08 47.6 47.5 46.4 57.16 57.37 57.82 NAN 54.8 55.7
31/07/2020 05:54:37 47.53 48.08 48.08 47.6 47.5 46.4 57.01 57.22 57.82 NAN 54.8 55.7
31/07/2020 05:54:38 47.46 48.16 48.16 47.6 47.5 46.4 56.86 57.29 57.82 NAN 54.8 55.7
31/07/2020 05:54:39 48.35 48.04 48.16 47.6 47.5 46.4 56.97 56.99 57.5 NAN 54.8 55.7
31/07/2020 05:54:40 47.64 48 48.16 47.6 47.5 46.4 57.16 57.27 57.5 NAN 54.8 55.7
31/07/2020 05:54:41 47.18 47.92 48.16 47.6 47.5 46.4 57.12 57.21 57.5 NAN 54.8 55.7
31/07/2020 05:54:42 47.75 47.72 48.16 47.6 47.5 46.4 56.69 57.19 57.5 NAN 54.8 55.7
31/07/2020 05:54:43 47.19 47.81 48.16 47.6 47.5 46.4 56.87 57.23 57.5 NAN 54.8 55.7
31/07/2020 05:54:44 47.91 47.91 48.16 47.6 47.5 46.4 57.8 57.59 57.59 NAN 54.8 55.7
31/07/2020 05:54:45 48.09 48.06 48.16 47.6 47.5 46.4 57.37 57.58 57.59 NAN 54.8 55.7
31/07/2020 05:54:46 47.53 47.96 48.16 47.6 47.5 46.4 56.29 57.42 57.59 NAN 54.8 55.7
31/07/2020 05:54:47 47.53 47.82 48.16 47.6 47.5 46.4 56.55 56.88 57.59 NAN 54.8 55.7
31/07/2020 05:54:48 47.91 47.91 48.16 47.6 47.5 46.4 56.97 56.94 57.59 NAN 54.8 55.7
31/07/2020 05:54:49 47.24 47.95 48.16 47.6 47.5 46.4 56.4 56.9 57.59 NAN 54.8 55.7
31/07/2020 05:54:50 47.99 48.09 48.16 47.6 47.5 46.4 57.44 57.23 57.59 NAN 54.8 55.7
31/07/2020 05:54:51 47.85 47.89 48.16 47.6 47.5 46.4 57 57.35 57.59 NAN 54.8 55.7
31/07/2020 05:54:52 47.83 48.35 48.35 47.6 47.5 46.4 57.23 57.45 57.59 NAN 54.8 55.7
31/07/2020 05:54:53 47.54 47.73 48.35 47.6 47.5 46.4 56.86 57.07 57.59 NAN 54.8 55.7
31/07/2020 05:54:54 47.73 47.88 48.35 47.6 47.5 46.4 56.98 57.18 57.59 NAN 54.8 55.7
31/07/2020 05:54:55 47.21 47.83 48.35 47.6 47.5 46.4 56.92 57.01 57.59 NAN 54.8 55.7
31/07/2020 05:54:56 47.69 47.76 48.35 47.6 47.5 46.4 57.25 57.24 57.59 NAN 54.8 55.7
31/07/2020 05:54:57 47.87 47.87 48.35 47.6 47.5 46.4 56.79 57.11 57.59 NAN 54.8 55.7
31/07/2020 05:54:58 47.43 47.78 48.35 47.6 47.5 46.4 56.63 57.08 57.59 NAN 54.8 55.7
31/07/2020 05:54:59 47.68 47.88 48.35 47.6 47.5 46.4 56.61 56.77 57.59 NAN 54.8 55.7
31/07/2020 05:55:00 47.95 47.9 48.35 47.6 47.5 46.4 56.81 57.03 57.59 NAN 54.8 55.7
31/07/2020 05:55:01 47.71 48.18 48.35 47.6 47.5 46.4 57.32 57.15 57.59 NAN 54.8 55.7
31/07/2020 05:55:02 47.65 47.75 48.35 47.6 47.5 46.4 56.52 57.16 57.59 NAN 54.8 55.7
31/07/2020 05:55:03 47.74 47.89 48.35 47.6 47.5 46.4 56.85 56.93 57.59 NAN 54.8 55.7
31/07/2020 05:55:04 48.05 48.12 48.35 47.6 47.5 46.4 57.47 57.55 57.59 NAN 54.8 55.7
31/07/2020 05:55:05 48.2 48.22 48.35 47.6 47.5 46.4 56.54 57.2 57.59 NAN 54.8 55.7
31/07/2020 05:55:06 48.14 48.39 48.39 47.6 47.5 46.4 56.91 57.01 57.59 NAN 54.8 55.7
31/07/2020 05:55:07 47.94 48.33 48.39 47.6 47.5 46.4 56.44 57.03 57.59 NAN 54.8 55.7
31/07/2020 05:55:08 47.84 48.06 48.39 47.6 47.5 46.4 56.74 56.7 57.59 NAN 54.8 55.7
31/07/2020 05:55:09 47.8 48.03 48.39 47.6 47.5 46.4 57.05 57.09 57.59 NAN 54.8 55.7
31/07/2020 05:55:10 47.81 48.07 48.39 47.6 47.5 46.4 57.15 57.14 57.59 NAN 54.8 55.7
31/07/2020 05:55:11 47.61 48.09 48.39 47.6 47.5 46.4 56.59 57.17 57.59 NAN 54.8 55.7
31/07/2020 05:55:12 48.11 48.03 48.39 47.6 47.5 46.4 57.14 57.09 57.59 NAN 54.8 55.7
31/07/2020 05:55:13 48.55 48.42 48.42 47.6 47.5 46.4 57.27 57.24 57.59 NAN 54.8 55.7
31/07/2020 05:55:14 47.74 48.47 48.47 47.6 47.5 46.4 56.94 57.24 57.58 NAN 54.8 55.7
31/07/2020 05:55:15 47.56 48.09 48.47 47.6 47.5 46.4 57.27 57.34 57.55 NAN 54.8 55.7
31/07/2020 05:55:16 48.34 48.29 48.47 47.6 47.5 46.4 56.67 57.33 57.55 NAN 54.8 55.7
31/07/2020 05:55:17 47.43 48.2 48.47 47.6 47.5 46.4 57.12 57.14 57.55 NAN 54.8 55.7
31/07/2020 05:55:18 47.28 47.82 48.47 47.6 47.5 46.4 56.87 57.14 57.55 NAN 54.8 55.7
31/07/2020 05:55:19 47.55 47.74 48.47 47.6 47.5 46.4 57.25 57.3 57.55 NAN 54.8 55.7
31/07/2020 05:55:20 48.18 48.04 48.47 47.6 47.5 46.4 56.6 57.1 57.55 NAN 54.8 55.7
31/07/2020 05:55:21 47.19 47.91 48.47 47.6 47.5 46.4 56.77 56.96 57.55 NAN 54.8 55.7
31/07/2020 05:55:22 47.49 47.6 48.47 47.6 47.5 46.4 56.85 57 57.55 NAN 54.8 55.7
31/07/2020 05:55:23 47.21 47.68 48.47 47.6 47.5 46.4 56.72 56.84 57.55 NAN 54.8 55.7
31/07/2020 05:55:24 47.43 47.57 48.47 47.6 47.5 46.4 56.48 56.87 57.55 NAN 54.8 55.7
31/07/2020 05:55:25 48.19 47.93 48.47 47.6 47.5 46.4 57.44 57.25 57.55 NAN 54.8 55.7
31/07/2020 05:55:26 47.32 47.96 48.47 47.6 47.5 46.4 56.94 57.15 57.55 NAN 54.8 55.7
31/07/2020 05:55:27 47.56 47.71 48.47 47.6 47.5 46.4 57.29 57.31 57.55 NAN 54.8 55.7
31/07/2020 05:55:28 48.09 47.98 48.47 47.6 47.5 46.4 57.01 57.32 57.55 NAN 54.8 55.7
31/07/2020 05:55:29 47.9 48.05 48.47 47.6 47.5 46.4 57.05 57.21 57.55 NAN 54.8 55.7
31/07/2020 05:55:30 46.83 47.95 48.47 47.6 47.5 46.4 56.88 57.23 57.55 NAN 54.8 55.7
31/07/2020 05:55:31 47.62 47.7 48.47 47.6 47.5 46.4 56.72 57.09 57.55 NAN 54.8 55.7
31/07/2020 05:55:32 47.55 47.82 48.47 47.6 47.5 46.4 56.56 56.77 57.55 NAN 54.8 55.7
31/07/2020 05:55:33 46.98 47.47 48.47 47.6 47.5 46.4 56.39 56.73 57.55 NAN 54.8 55.7
31/07/2020 05:55:34 48.09 47.82 48.47 47.6 47.5 46.4 56.91 56.74 57.34 NAN 54.8 55.7
31/07/2020 05:55:35 47.51 47.86 48.47 47.6 47.5 46.4 56.86 56.89 57.34 NAN 54.8 55.7
31/07/2020 05:55:36 47.99 48.02 48.47 47.6 47.5 46.4 56.81 56.94 57.34 NAN 54.8 55.7
31/07/2020 05:55:37 47.17 47.9 48.47 47.6 47.5 46.4 56.75 57.05 57.34 NAN 54.8 55.7
31/07/2020 05:55:38 48.24 48.08 48.47 47.6 47.5 46.4 56.78 56.84 57.34 NAN 54.8 55.7
31/07/2020 05:55:39 46.98 48.09 48.47 47.6 47.5 46.4 56.73 56.96 57.34 NAN 54.8 55.7
31/07/2020 05:55:40 47.58 47.72 48.47 47.6 47.5 46.4 57.05 57 57.34 NAN 54.8 55.7
31/07/2020 05:55:41 47.9 47.87 48.47 47.6 47.5 46.4 56.26 57.07 57.34 NAN 54.8 55.7
31/07/2020 05:55:42 46.96 47.95 48.47 47.6 47.5 46.4 56.76 56.8 57.34 NAN 54.8 55.7
31/07/2020 05:55:43 48.22 47.94 48.47 47.6 47.5 46.4 56.98 56.99 57.34 NAN 54.8 55.7
31/07/2020 05:55:44 47.01 47.85 48.29 47.6 47.5 46.4 57.06 57.08 57.34 NAN 54.8 55.7
31/07/2020 05:55:45 45.97 47.56 48.29 47.6 47.5 46.4 56.89 57.09 57.33 NAN 54.8 55.7
31/07/2020 05:55:46 47.06 47.08 48.2 47.6 47.5 46.4 56.29 56.9 57.32 NAN 54.8 55.7
31/07/2020 05:55:47 47.21 47.15 48.09 47.6 47.5 46.4 56.54 56.63 57.32 NAN 54.8 55.7
31/07/2020 05:55:48 47.14 47.32 48.09 47.6 47.5 46.4 57.21 57.23 57.32 NAN 54.8 55.7
31/07/2020 05:55:49 47.47 47.53 48.09 47.6 47.5 46.4 57.73 57.63 57.63 NAN 54.8 55.7
31/07/2020 05:55:50 47.68 47.8 48.09 47.6 47.5 46.4 57.11 57.61 57.63 NAN 54.8 55.7
31/07/2020 05:55:51 47.7 47.82 48.09 47.6 47.5 46.4 56.48 57.24 57.63 NAN 54.8 55.7
31/07/2020 05:55:52 46.87 47.71 48.09 47.6 47.5 46.4 56.43 56.78 57.63 NAN 54.8 55.7
31/07/2020 05:55:53 47.45 47.51 48.09 47.6 47.5 46.4 56.72 56.78 57.63 NAN 54.8 55.7
31/07/2020 05:55:54 47.3 47.61 48.09 47.6 47.5 46.4 56.59 56.71 57.63 NAN 54.8 55.7
31/07/2020 05:55:55 47.68 47.91 48.09 47.6 47.5 46.4 57.05 57.04 57.63 NAN 54.8 55.7
31/07/2020 05:55:56 47.81 47.81 48.09 47.6 47.5 46.4 56.86 56.98 57.63 NAN 54.8 55.7
31/07/2020 05:55:57 47.99 48.03 48.09 47.6 47.5 46.4 57.11 57.13 57.63 NAN 54.8 55.7
31/07/2020 05:55:58 47.3 48.04 48.09 47.6 47.5 46.4 56.79 57.15 57.63 NAN 54.8 55.7
31/07/2020 05:55:59 47.63 47.76 48.09 47.6 47.5 46.4 57.02 57.04 57.63 NAN 54.8 55.7
31/07/2020 05:56:00 47.89 47.88 48.09 47.6 47.5 46.4 57.28 57.2 57.63 NAN 54.8 55.7
31/07/2020 05:56:01 47.38 47.82 48.09 47.6 47.5 46.4 56.94 57.25 57.63 NAN 54.8 55.7
31/07/2020 05:56:02 47.1 47.77 48.09 47.6 47.5 46.4 57.14 57.19 57.63 NAN 54.8 55.7
31/07/2020 05:56:03 47.89 47.75 48.09 47.6 47.5 46.4 57.06 57.23 57.63 NAN 54.8 55.7
31/07/2020 05:56:04 48.06 47.99 48.09 47.6 47.5 46.4 56.87 57.1 57.63 NAN 54.8 55.7
31/07/2020 05:56:05 47.23 47.87 48.09 47.6 47.5 46.4 56.88 57.05 57.63 NAN 54.8 55.7
31/07/2020 05:56:06 47.43 47.77 48.09 47.6 47.5 46.4 56.98 57.07 57.63 NAN 54.8 55.7
31/07/2020 05:56:07 47.18 47.61 48.09 47.6 47.5 46.4 56.78 56.98 57.63 NAN 54.8 55.7
31/07/2020 05:56:08 47.09 47.61 48.09 47.6 47.5 46.4 56.74 57.11 57.63 NAN 54.8 55.7
31/07/2020 05:56:09 47.04 47.4 48.04 47.6 47.5 46.4 56.39 56.76 57.63 NAN 54.8 55.7
31/07/2020 05:56:10 47.15 47.32 48.04 47.6 47.5 46.4 56.97 56.85 57.63 NAN 54.8 55.7
31/07/2020 05:56:11 47.48 47.5 48.04 47.6 47.5 46.4 56.85 57.06 57.63 NAN 54.8 55.7
31/07/2020 05:56:12 47.98 48.03 48.04 47.6 47.5 46.4 56.59 56.85 57.63 NAN 54.8 55.7
31/07/2020 05:56:13 47.71 47.88 48.04 47.6 47.5 46.4 57.22 57.16 57.63 NAN 54.8 55.7
31/07/2020 05:56:14 47.99 47.95 48.04 47.6 47.5 46.4 56.84 57.15 57.63 NAN 54.8 55.7
31/07/2020 05:56:15 47.06 47.94 48.04 47.6 47.5 46.4 57.02 57.07 57.63 NAN 54.8 55.7
31/07/2020 05:56:16 48.18 47.9 48.04 47.6 47.5 46.4 57.24 57.21 57.63 NAN 54.8 55.7
31/07/2020 05:56:17 47.38 47.9 48.04 47.6 47.5 46.4 56.78 57.27 57.63 NAN 54.8 55.7
31/07/2020 05:56:18 47.72 47.76 48.04 47.6 47.5 46.4 57.38 57.29 57.63 NAN 54.8 55.7
31/07/2020 05:56:19 47.57 47.85 48.04 47.6 47.5 46.4 56.31 57.25 57.61 NAN 54.8 55.7
31/07/2020 05:56:20 48.13 48.09 48.09 47.6 47.5 46.4 56.81 56.89 57.29 NAN 54.8 55.7
31/07/2020 05:56:21 47.7 48.01 48.09 47.6 47.5 46.4 56.33 56.82 57.29 NAN 54.8 55.7
31/07/2020 05:56:22 47.84 48.07 48.09 47.6 47.5 46.4 56.78 56.85 57.29 NAN 54.8 55.7
31/07/2020 05:56:23 47.16 48.03 48.09 47.6 47.5 46.4 56.86 56.95 57.29 NAN 54.8 55.7
31/07/2020 05:56:24 48.15 47.94 48.09 47.6 47.5 46.4 57.42 57.25 57.29 NAN 54.8 55.7
31/07/2020 05:56:25 48.42 48.31 48.31 47.6 47.5 46.4 56.9 57.15 57.29 NAN 54.8 55.7
31/07/2020 05:56:26 47.64 48.22 48.31 47.6 47.5 46.4 56.39 57.03 57.29 NAN 54.8 55.7
31/07/2020 05:56:27 47.71 47.96 48.31 47.6 47.5 46.4 56.85 56.83 57.29 NAN 54.8 55.7
31/07/2020 05:56:28 47.06 47.83 48.31 47.6 47.5 46.4 56.64 56.9 57.29 NAN 54.8 55.7
31/07/2020 05:56:29 47.2 47.61 48.31 47.6 47.5 46.4 56.97 56.93 57.29 NAN 54.8 55.7
31/07/2020 05:56:30 47.81 47.73 48.31 47.6 47.5 46.4 56.91 57.06 57.29 NAN 54.8 55.7
31/07/2020 05:56:31 47.57 47.93 48.31 47.6 47.5 46.4 56.8 57.04 57.29 NAN 54.8 55.7
31/07/2020 05:56:32 47.53 47.58 48.31 47.6 47.5 46.4 56.47 56.94 57.29 NAN 54.8 55.7
31/07/2020 05:56:33 47.69 47.86 48.31 47.6 47.5 46.4 57.22 57.17 57.29 NAN 54.8 55.7
31/07/2020 05:56:34 47.84 47.87 48.31 47.6 47.5 46.4 56.93 57.38 57.38 NAN 54.8 55.7
31/07/2020 05:56:35 46.88 47.79 48.31 47.6 47.5 46.4 56.37 56.99 57.38 NAN 54.8 55.7
31/07/2020 05:56:36 47.77 47.73 48.31 47.6 47.5 46.4 57.3 57.11 57.38 NAN 54.8 55.7
31/07/2020 05:56:37 47.17 47.63 48.31 47.6 47.5 46.4 56.7 56.92 57.38 NAN 54.8 55.7
31/07/2020 05:56:38 47.86 47.79 48.31 47.6 47.5 46.4 56.95 56.98 57.38 NAN 54.8 55.7
31/07/2020 05:56:39 47.25 47.83 48.31 47.6 47.5 46.4 56.72 57.1 57.38 NAN 54.8 55.7
31/07/2020 05:56:40 47.59 47.62 48.31 47.6 47.5 46.4 56.61 56.83 57.38 NAN 54.8 55.7
31/07/2020 05:56:41 47.76 48 48.31 47.6 47.5 46.4 56.47 56.83 57.38 NAN 54.8 55.7
31/07/2020 05:56:42 47.6 47.92 48.31 47.6 47.5 46.4 56.82 56.84 57.38 NAN 54.8 55.7
31/07/2020 05:56:43 47.7 47.78 48.31 47.6 47.5 46.4 57.23 57.12 57.38 NAN 54.8 55.7
31/07/2020 05:56:44 47.32 47.79 48.31 47.6 47.5 46.4 56.97 57.25 57.38 NAN 54.8 55.7
31/07/2020 05:56:45 47.43 47.63 48.31 47.6 47.5 46.4 56.89 57.2 57.38 NAN 54.8 55.7
31/07/2020 05:56:46 47.25 47.57 48.31 47.6 47.5 46.4 56.99 57.17 57.38 NAN 54.8 55.7
31/07/2020 05:56:47 47.34 47.65 48.31 47.6 47.5 46.4 56.66 56.97 57.38 NAN 54.8 55.7
31/07/2020 05:56:48 47.47 47.61 48.31 47.6 47.5 46.4 57.1 57.04 57.38 NAN 54.8 55.7
31/07/2020 05:56:49 47.16 47.59 48.31 47.6 47.5 46.4 56.42 57.03 57.38 NAN 54.8 55.7
31/07/2020 05:56:50 47.47 47.71 48.31 47.6 47.5 46.4 56.83 56.94 57.38 NAN 54.8 55.7
31/07/2020 05:56:51 47.63 47.85 48.31 47.6 47.5 46.4 56.81 56.99 57.38 NAN 54.8 55.7
31/07/2020 05:56:52 47.69 47.94 48.31 47.6 47.5 46.4 57.03 56.99 57.38 NAN 54.8 55.7
31/07/2020 05:56:53 47.64 47.72 48.31 47.6 47.5 46.4 57.01 57.16 57.38 NAN 54.8 55.7
31/07/2020 05:56:54 48.05 47.95 48.31 47.6 47.5 46.4 57.26 57.35 57.38 NAN 54.8 55.7
31/07/2020 05:56:55 48.07 48.16 48.22 47.6 47.5 46.4 56.75 57.28 57.38 NAN 54.8 55.7
31/07/2020 05:56:56 47.69 48.37 48.37 47.6 47.5 46.4 56.48 56.83 57.38 NAN 54.8 55.7
31/07/2020 05:56:57 47.52 47.7 48.37 47.6 47.5 46.4 56.6 56.76 57.38 NAN 54.8 55.7
31/07/2020 05:56:58 47.68 47.88 48.37 47.6 47.5 46.4 57.11 57.04 57.38 NAN 54.8 55.7
31/07/2020 05:56:59 48.1 48.06 48.37 47.6 47.5 46.4 57.06 57.14 57.38 NAN 54.8 55.7
31/07/2020 05:57:00 47.59 47.94 48.37 47.6 47.5 46.4 57.17 57.32 57.38 NAN 54.8 55.7
31/07/2020 05:57:01 47.3 48.07 48.37 47.6 47.5 46.4 57.07 57.16 57.38 NAN 54.8 55.7
31/07/2020 05:57:02 47.71 47.74 48.37 47.6 47.5 46.4 57 57.33 57.38 NAN 54.8 55.7
31/07/2020 05:57:03 47.81 47.83 48.37 47.6 47.5 46.4 56.84 57.15 57.38 NAN 54.8 55.7
31/07/2020 05:57:04 47.8 47.95 48.37 47.6 47.5 46.4 56.62 56.96 57.35 NAN 54.8 55.7
31/07/2020 05:57:05 47.63 48.12 48.37 47.6 47.5 46.4 57.06 57.01 57.35 NAN 54.8 55.7
31/07/2020 05:57:06 48.16 48.13 48.37 47.6 47.5 46.4 56.87 57.09 57.35 NAN 54.8 55.7
31/07/2020 05:57:07 48.12 48.23 48.37 47.6 47.5 46.4 57.54 57.42 57.42 NAN 54.8 55.7
31/07/2020 05:57:08 46.94 48.14 48.37 47.6 47.5 46.4 57 57.43 57.43 NAN 54.8 55.7
31/07/2020 05:57:09 47.8 47.84 48.37 47.6 47.5 46.4 56.49 57.27 57.43 NAN 54.8 55.7
31/07/2020 05:57:10 47.49 47.9 48.37 47.6 47.5 46.4 56.75 56.92 57.43 NAN 54.8 55.7
31/07/2020 05:57:11 47.61 47.69 48.37 47.6 47.5 46.4 56.77 57.01 57.43 NAN 54.8 55.7
31/07/2020 05:57:12 46.71 47.62 48.37 47.6 47.5 46.4 56.7 56.85 57.43 NAN 54.8 55.7
31/07/2020 05:57:13 47.85 47.76 48.37 47.6 47.5 46.4 56.52 56.77 57.43 NAN 54.8 55.7
31/07/2020 05:57:14 47.91 47.96 48.37 47.6 47.5 46.4 56.65 56.87 57.43 NAN 54.8 55.7
31/07/2020 05:57:15 47.47 47.93 48.37 47.6 47.5 46.4 56.75 56.87 57.43 NAN 54.8 55.7
31/07/2020 05:57:16 47.39 47.67 48.37 47.6 47.5 46.4 57 57 57.43 NAN 54.8 55.7
31/07/2020 05:57:17 47.25 47.62 48.37 47.6 47.5 46.4 56.93 57.08 57.43 NAN 54.8 55.7
31/07/2020 05:57:18 46.94 47.44 48.37 47.6 47.5 46.4 56.64 57 57.43 NAN 54.8 55.7
31/07/2020 05:57:19 47.36 47.53 48.37 47.6 47.5 46.4 56.7 56.92 57.43 NAN 54.8 55.7
31/07/2020 05:57:20 46.91 47.3 48.37 47.6 47.5 46.4 56.52 56.82 57.43 NAN 54.8 55.7
31/07/2020 05:57:21 47.44 47.52 48.37 47.6 47.5 46.4 56.56 56.8 57.43 NAN 54.8 55.7
31/07/2020 05:57:22 47.6 47.69 48.37 47.6 47.5 46.4 57.04 56.91 57.43 NAN 54.8 55.7
31/07/2020 05:57:23 47.63 47.69 48.37 47.6 47.5 46.4 56.85 56.99 57.43 NAN 54.8 55.7
31/07/2020 05:57:24 47.8 47.96 48.37 47.6 47.5 46.4 57.15 57.26 57.43 NAN 54.7 55.7
31/07/2020 05:57:25 47.86 47.91 48.37 47.6 47.5 46.4 57.19 57.29 57.43 NAN 54.6 55.7
31/07/2020 05:57:26 47.41 48.01 48.23 47.6 47.5 46.4 56.58 57.11 57.43 NAN 54.6 55.7
31/07/2020 05:57:27 47.74 47.82 48.23 47.6 47.5 46.4 56.84 56.95 57.43 NAN 54.6 55.7
31/07/2020 05:57:28 47.85 47.84 48.23 47.6 47.5 46.4 56.84 57.06 57.43 NAN 54.6 55.7
31/07/2020 05:57:29 47.55 48.03 48.23 47.6 47.5 46.4 57.17 57.04 57.43 NAN 54.6 55.7
31/07/2020 05:57:30 47.45 47.73 48.23 47.6 47.5 46.4 56.34 57.01 57.43 NAN 54.6 55.7
31/07/2020 05:57:31 47.51 47.74 48.23 47.6 47.5 46.4 56.83 56.96 57.43 NAN 54.6 55.7
31/07/2020 05:57:32 48.26 48.18 48.23 47.6 47.5 46.4 57.16 57.07 57.43 NAN 54.6 55.7
31/07/2020 05:57:33 47.5 47.98 48.23 47.6 47.5 46.4 56.3 57.03 57.43 NAN 54.6 55.7
31/07/2020 05:57:34 47.78 47.86 48.23 47.6 47.5 46.4 57.05 57.04 57.43 NAN 54.6 55.7
31/07/2020 05:57:35 47.32 47.92 48.23 47.6 47.5 46.4 56.76 56.94 57.43 NAN 54.6 55.7
31/07/2020 05:57:36 47.38 47.53 48.23 47.6 47.5 46.4 56.73 56.86 57.43 NAN 54.6 55.7
31/07/2020 05:57:37 48.2 48.06 48.18 47.6 47.5 46.4 56.62 56.95 57.43 NAN 54.6 55.7
31/07/2020 05:57:38 46.81 48 48.18 47.6 47.5 46.4 57.03 57.02 57.29 NAN 54.6 55.7
31/07/2020 05:57:39 47.71 47.73 48.18 47.6 47.5 46.4 57.1 57.22 57.29 NAN 54.6 55.7
31/07/2020 05:57:40 48.09 48.09 48.18 47.6 47.5 46.4 57.31 57.3 57.3 NAN 54.6 55.7
31/07/2020 05:57:41 47.71 48.06 48.18 47.6 47.5 46.4 56.93 57.35 57.35 NAN 54.6 55.7
31/07/2020 05:57:42 47.77 47.97 48.18 47.6 47.5 46.4 57.05 57.26 57.35 NAN 54.6 55.7
31/07/2020 05:57:43 48.04 48.11 48.18 47.6 47.5 46.4 56.8 57.04 57.35 NAN 54.6 55.7
31/07/2020 05:57:44 48.17 48.26 48.26 47.6 47.5 46.4 56.77 56.96 57.35 NAN 54.6 55.7
31/07/2020 05:57:45 46.91 48.26 48.26 47.6 47.5 46.4 56.93 57.02 57.35 NAN 54.6 55.7
31/07/2020 05:57:46 47.54 47.56 48.26 47.6 47.5 46.4 56.75 57.16 57.35 NAN 54.6 55.7
31/07/2020 05:57:47 48.04 48 48.26 47.6 47.5 46.4 56.87 56.93 57.35 NAN 54.6 55.7
31/07/2020 05:57:48 47.31 47.92 48.26 47.6 47.5 46.4 56.67 56.87 57.35 NAN 54.6 55.7
31/07/2020 05:57:49 47.75 47.75 48.26 47.6 47.5 46.4 56.88 57.14 57.35 NAN 54.6 55.7
31/07/2020 05:57:50 47.32 47.87 48.26 47.6 47.5 46.4 56.8 56.93 57.35 NAN 54.5 55.7
31/07/2020 05:57:51 47.64 47.67 48.26 47.6 47.5 46.4 56.99 57.01 57.35 NAN 54.5 55.7
31/07/2020 05:57:52 48.01 48.06 48.26 47.6 47.5 46.4 57.12 57.2 57.35 NAN 54.5 55.7
31/07/2020 05:57:53 47.54 47.81 48.26 47.6 47.5 46.4 57.15 57.26 57.35 NAN 54.5 55.7
31/07/2020 05:57:54 47.13 47.67 48.26 47.6 47.5 46.4 56.36 57.17 57.35 NAN 54.5 55.7
31/07/2020 05:57:55 47.37 47.49 48.26 47.6 47.5 46.4 57.16 57.11 57.35 NAN 54.5 55.7
31/07/2020 05:57:56 47.66 47.74 48.26 47.6 47.5 46.4 57.42 57.35 57.35 NAN 54.5 55.7
31/07/2020 05:57:57 47.74 47.79 48.26 47.6 47.5 46.4 56.91 57.29 57.35 NAN 54.5 55.7
31/07/2020 05:57:58 46.9 47.72 48.26 47.6 47.5 46.4 56.95 57.12 57.35 NAN 54.5 55.7
31/07/2020 05:57:59 47.79 47.73 48.26 47.6 47.5 46.4 57.34 57.45 57.45 NAN 54.5 55.7
31/07/2020 05:58:00 47.7 47.65 48.26 47.6 47.5 46.4 57.38 57.54 57.54 NAN 54.5 55.7
31/07/2020 05:58:01 48.1 48.03 48.26 47.6 47.5 46.4 57.38 57.37 57.54 NAN 54.5 55.7
31/07/2020 05:58:02 48.3 48.33 48.33 47.6 47.5 46.4 57.24 57.4 57.54 NAN 54.5 55.7
31/07/2020 05:58:03 47.94 48.4 48.4 47.6 47.5 46.4 56.87 57.4 57.54 NAN 54.5 55.7
31/07/2020 05:58:04 46.85 47.97 48.4 47.6 47.5 46.4 57.03 57.16 57.54 NAN 54.5 55.7
31/07/2020 05:58:05 47.29 47.63 48.4 47.6 47.5 46.4 57.09 57.22 57.54 NAN 54.5 55.7
31/07/2020 05:58:06 48.02 47.81 48.4 47.6 47.5 46.4 57.91 57.62 57.62 NAN 54.5 55.7
31/07/2020 05:58:07 47.64 47.86 48.4 47.6 47.5 46.4 56.85 57.67 57.67 NAN 54.5 55.7
31/07/2020 05:58:08 48.12 48.34 48.4 47.6 47.5 46.4 56.53 57.12 57.67 NAN 54.5 55.7
31/07/2020 05:58:09 47.38 47.89 48.4 47.6 47.5 46.4 56.99 57.08 57.67 NAN 54.5 55.7
31/07/2020 05:58:10 47.3 47.82 48.4 47.6 47.5 46.4 56.49 56.98 57.67 NAN 54.5 55.7
31/07/2020 05:58:11 47.25 47.57 48.4 47.6 47.5 46.4 56.99 57.03 57.67 NAN 54.5 55.7
31/07/2020 05:58:12 47.79 47.71 48.4 47.6 47.5 46.4 57.25 57.16 57.67 NAN 54.5 55.7
31/07/2020 05:58:13 47.39 47.89 48.4 47.6 47.5 46.4 56.7 57.07 57.67 NAN 54.5 55.7
31/07/2020 05:58:14 47.53 47.77 48.4 47.6 47.5 46.4 56.6 56.95 57.67 NAN 54.5 55.7
31/07/2020 05:58:15 47.5 47.67 48.4 47.6 47.5 46.4 57.03 57.01 57.67 NAN 54.5 55.7
31/07/2020 05:58:16 46.82 47.69 48.4 47.6 47.5 46.4 56.95 57.06 57.67 NAN 54.5 55.7
31/07/2020 05:58:17 47.75 47.54 48.4 47.6 47.5 46.4 56.91 57.05 57.67 NAN 54.5 55.7
31/07/2020 05:58:18 47.23 47.58 48.4 47.6 47.5 46.4 56.28 57 57.67 NAN 54.5 55.7
31/07/2020 05:58:19 47.52 47.58 48.4 47.6 47.5 46.4 57.05 56.97 57.67 NAN 54.5 55.7
31/07/2020 05:58:20 47.41 47.65 48.4 47.6 47.5 46.4 56.77 56.99 57.67 NAN 54.5 55.7
31/07/2020 05:58:21 47.69 47.81 48.4 47.6 47.5 46.4 56.88 56.98 57.67 NAN 54.5 55.7
31/07/2020 05:58:22 47.97 48.03 48.4 47.6 47.5 46.4 56.84 56.96 57.67 NAN 54.5 55.7
31/07/2020 05:58:23 47.63 48.08 48.4 47.6 47.5 46.4 57.29 57.18 57.67 NAN 54.5 55.7
31/07/2020 05:58:24 47.48 47.82 48.4 47.6 47.5 46.4 57.53 57.47 57.67 NAN 54.5 55.7
31/07/2020 05:58:25 47.77 47.94 48.4 47.6 47.5 46.4 57.06 57.42 57.67 NAN 54.5 55.7
31/07/2020 05:58:26 47.88 47.9 48.4 47.6 47.5 46.4 57.13 57.39 57.67 NAN 54.5 55.7
31/07/2020 05:58:27 47.33 47.8 48.4 47.6 47.5 46.4 57.57 57.48 57.67 NAN 54.5 55.7
31/07/2020 05:58:28 47.69 47.98 48.4 47.6 47.5 46.4 57.25 57.58 57.67 NAN 54.5 55.7
31/07/2020 05:58:29 47.42 47.76 48.4 47.6 47.5 46.4 57.04 57.36 57.67 NAN 54.5 55.7
31/07/2020 05:58:30 46.74 47.55 48.4 47.6 47.5 46.4 56.92 57.41 57.67 NAN 54.5 55.7
31/07/2020 05:58:31 48.25 47.88 48.4 47.6 47.5 46.4 57.16 57.2 57.67 NAN 54.5 55.7
31/07/2020 05:58:32 47.45 47.85 48.4 47.6 47.5 46.4 57.21 57.3 57.67 NAN 54.5 55.7
31/07/2020 05:58:33 47.58 47.84 48.34 47.6 47.5 46.4 57.34 57.46 57.67 NAN 54.5 55.7
31/07/2020 05:58:34 47.74 48.08 48.34 47.6 47.5 46.4 57.35 57.42 57.67 NAN 54.5 55.7
31/07/2020 05:58:35 47.62 47.79 48.34 47.6 47.5 46.4 57.4 57.44 57.67 NAN 54.5 55.7
31/07/2020 05:58:36 47.22 47.78 48.34 47.6 47.5 46.4 57.23 57.41 57.67 NAN 54.5 55.7
31/07/2020 05:58:37 48.14 47.94 48.34 47.6 47.5 46.4 57.26 57.42 57.58 NAN 54.6 55.7
31/07/2020 05:58:38 47.26 47.94 48.08 47.6 47.5 46.4 56.96 57.29 57.58 NAN 54.5 55.7
31/07/2020 05:58:39 48.3 48.16 48.16 47.6 47.5 46.4 57.67 57.61 57.61 NAN 54.6 55.7
31/07/2020 05:58:40 48.07 48.14 48.16 47.6 47.5 46.4 57.71 57.71 57.71 NAN 54.6 55.7
31/07/2020 05:58:41 47.96 48.26 48.26 47.6 47.5 46.4 57.18 57.79 57.79 NAN 54.6 55.7
31/07/2020 05:58:42 48.25 48.26 48.26 47.6 47.5 46.4 57.18 57.41 57.79 NAN 54.6 55.7
31/07/2020 05:58:43 47.47 48.22 48.26 47.6 47.5 46.4 57.29 57.4 57.79 NAN 54.6 55.7
31/07/2020 05:58:44 47.43 47.78 48.26 47.6 47.5 46.4 57.14 57.33 57.79 NAN 54.6 55.7
31/07/2020 05:58:45 47.42 47.79 48.26 47.6 47.5 46.4 57.45 57.6 57.79 NAN 54.6 55.7
31/07/2020 05:58:46 47.49 47.72 48.26 47.6 47.5 46.4 56.61 57.33 57.79 NAN 54.6 55.7
31/07/2020 05:58:47 47.72 47.72 48.26 47.6 47.5 46.4 56.97 57 57.79 NAN 54.6 55.7
31/07/2020 05:58:48 47.23 47.64 48.26 47.6 47.5 46.4 57.63 57.5 57.79 NAN 54.6 55.7
31/07/2020 05:58:49 47.38 47.58 48.26 47.6 47.5 46.4 57.62 57.59 57.79 NAN 54.6 55.7
31/07/2020 05:58:50 47.87 47.78 48.26 47.6 47.5 46.4 56.98 57.59 57.79 NAN 54.6 55.7
31/07/2020 05:58:51 47.1 47.88 48.26 47.6 47.5 46.4 57.01 57.4 57.79 NAN 54.6 55.7
31/07/2020 05:58:52 48.2 47.97 48.26 47.6 47.5 46.4 57.22 57.39 57.79 NAN 54.6 55.7
31/07/2020 05:58:53 48.13 48.3 48.3 47.6 47.5 46.4 57.05 57.24 57.79 NAN 54.6 55.7
31/07/2020 05:58:54 47.66 48.06 48.3 47.6 47.5 46.4 57.04 57.31 57.79 NAN 54.6 55.7
31/07/2020 05:58:55 47.6 48.08 48.3 47.6 47.5 46.4 57.33 57.3 57.79 NAN 54.6 55.7
31/07/2020 05:58:56 47.72 47.88 48.3 47.6 47.5 46.4 56.78 57.5 57.79 NAN 54.6 55.7
31/07/2020 05:58:57 47.45 47.85 48.3 47.6 47.5 46.4 56.81 57.02 57.79 NAN 54.6 55.7
31/07/2020 05:58:58 47.21 47.57 48.3 47.6 47.5 46.4 56.87 57.04 57.79 NAN 54.6 55.7
31/07/2020 05:58:59 47.5 47.55 48.3 47.6 47.5 46.4 57.41 57.4 57.79 NAN 54.6 55.7
31/07/2020 05:59:00 47.02 47.71 48.3 47.6 47.5 46.4 56.93 57.44 57.79 NAN 54.6 55.7
31/07/2020 05:59:01 47.54 47.67 48.3 47.6 47.5 46.4 57.75 57.61 57.79 NAN 54.6 55.7
31/07/2020 05:59:02 47.6 47.77 48.3 47.6 47.5 46.4 57.15 57.66 57.79 NAN 54.6 55.7
31/07/2020 05:59:03 47.79 47.88 48.3 47.6 47.5 46.4 57.31 57.35 57.79 NAN 54.6 55.7
31/07/2020 05:59:04 47.92 47.85 48.3 47.6 47.5 46.4 57.21 57.4 57.79 NAN 54.6 55.7
31/07/2020 05:59:05 48.1 48.08 48.3 47.6 47.5 46.4 57.7 57.78 57.79 NAN 54.6 55.7
31/07/2020 05:59:06 47.35 48.07 48.3 47.6 47.5 46.4 57.28 57.6 57.79 NAN 54.6 55.7
31/07/2020 05:59:07 47.62 47.75 48.3 47.6 47.5 46.4 56.81 57.55 57.79 NAN 54.6 55.7
31/07/2020 05:59:08 47.68 47.88 48.3 47.6 47.5 46.4 57 57.22 57.79 NAN 54.6 55.7
31/07/2020 05:59:09 47.67 47.86 48.3 47.6 47.5 46.4 56.67 57.06 57.79 NAN 54.6 55.7
31/07/2020 05:59:10 47.54 47.95 48.3 47.6 47.5 46.4 57.07 57.21 57.79 NAN 54.6 55.7
31/07/2020 05:59:11 48.02 48.03 48.3 47.6 47.5 46.4 56.89 57.06 57.78 NAN 54.6 55.7
31/07/2020 05:59:12 47.92 48.17 48.3 47.6 47.5 46.4 56.88 57.04 57.78 NAN 54.6 55.7
31/07/2020 05:59:13 47.52 47.85 48.3 47.6 47.5 46.4 56.78 57.03 57.78 NAN 54.6 55.7
31/07/2020 05:59:14 47.4 47.84 48.3 47.6 47.5 46.4 57.12 57.15 57.78 NAN 54.6 55.7
31/07/2020 05:59:15 48.26 48.09 48.3 47.6 47.5 46.4 56.87 57.25 57.78 NAN 54.6 55.7
31/07/2020 05:59:16 47.96 48.21 48.3 47.6 47.5 46.4 57.54 57.47 57.78 NAN 54.6 55.7
31/07/2020 05:59:17 48.01 48.17 48.3 47.6 47.5 46.4 56.96 57.5 57.78 NAN 54.6 55.7
31/07/2020 05:59:18 48.26 48.33 48.33 47.6 47.5 46.4 57.1 57.24 57.78 NAN 54.6 55.7
31/07/2020 05:59:19 47.92 48.29 48.33 47.6 47.5 46.4 57.63 57.51 57.78 NAN 54.6 55.7
31/07/2020 05:59:20 47.49 48.09 48.33 47.6 47.5 46.4 57.62 57.65 57.78 NAN 54.6 55.7
31/07/2020 05:59:21 48.1 48.02 48.33 47.6 47.5 46.4 56.9 57.59 57.78 NAN 54.6 55.7
31/07/2020 05:59:22 47.72 47.96 48.33 47.6 47.5 46.4 57.3 57.41 57.78 NAN 54.6 55.7
31/07/2020 05:59:23 47.78 48.1 48.33 47.6 47.5 46.4 56.83 57.33 57.78 NAN 54.6 55.7
31/07/2020 05:59:24 47.64 48 48.33 47.6 47.5 46.4 57.11 57.28 57.78 NAN 54.6 55.7
31/07/2020 05:59:25 47.44 47.88 48.33 47.6 47.5 46.4 56.94 57.17 57.78 NAN 54.6 55.7
31/07/2020 05:59:26 46.9 47.5 48.33 47.6 47.5 46.4 57.56 57.43 57.78 NAN 54.6 55.7
31/07/2020 05:59:27 47.83 47.72 48.33 47.6 47.5 46.4 57.14 57.58 57.78 NAN 54.6 55.7
31/07/2020 05:59:28 48.11 48.03 48.33 47.6 47.5 46.4 57.01 57.39 57.78 NAN 54.6 55.7
31/07/2020 05:59:29 48.34 48.33 48.33 47.6 47.5 46.4 57.37 57.34 57.78 NAN 54.6 55.7
31/07/2020 05:59:30 47.52 48.18 48.33 47.6 47.5 46.4 57.3 57.39 57.78 NAN 54.6 55.7
31/07/2020 05:59:31 48.26 48.21 48.33 47.6 47.5 46.4 57.45 57.67 57.78 NAN 54.6 55.7
31/07/2020 05:59:32 47.74 48.02 48.33 47.6 47.5 46.4 58.01 57.92 57.92 NAN 54.6 55.7
31/07/2020 05:59:33 47.13 47.91 48.33 47.6 47.5 46.4 56.66 57.67 57.92 NAN 54.6 55.7
31/07/2020 05:59:34 47.85 47.87 48.33 47.6 47.5 46.4 56.9 57.09 57.92 NAN 54.6 55.7
31/07/2020 05:59:35 47.89 47.92 48.33 47.6 47.5 46.4 57.21 57.21 57.92 NAN 54.6 55.7
31/07/2020 05:59:36 47.32 47.91 48.33 47.6 47.5 46.4 56.55 57.15 57.92 NAN 54.6 55.7
31/07/2020 05:59:37 47.25 47.57 48.33 47.6 47.5 46.4 56.97 57.08 57.92 NAN 54.6 55.7
31/07/2020 05:59:38 47.97 47.79 48.33 47.6 47.5 46.4 56.89 57.13 57.92 NAN 54.6 55.7
31/07/2020 05:59:39 47.32 47.94 48.33 47.6 47.5 46.4 57.17 57.17 57.92 NAN 54.6 55.7
31/07/2020 05:59:40 47.39 47.67 48.33 47.6 47.5 46.4 56.69 57.06 57.92 NAN 54.6 55.7
31/07/2020 05:59:41 47.58 47.6 48.33 47.6 47.5 46.4 56.69 57.02 57.92 NAN 54.6 55.7
31/07/2020 05:59:42 47.07 47.5 48.33 47.6 47.5 46.4 56.86 56.94 57.92 NAN 54.6 55.7
31/07/2020 05:59:43 47.55 47.68 48.33 47.6 47.5 46.4 57.14 57.18 57.92 NAN 54.6 55.7
31/07/2020 05:59:44 47.7 47.75 48.33 47.6 47.5 46.4 57.2 57.29 57.92 NAN 54.6 55.7
31/07/2020 05:59:45 47.05 47.62 48.33 47.6 47.5 46.4 56.61 57.1 57.92 NAN 54.6 55.7
31/07/2020 05:59:46 47.33 47.41 48.33 47.6 47.5 46.4 56.99 57.11 57.92 NAN 54.6 55.7
31/07/2020 05:59:47 47.51 47.66 48.33 47.6 47.5 46.4 56.45 56.88 57.92 NAN 54.6 55.7
31/07/2020 05:59:48 47.4 47.79 48.33 47.6 47.5 46.4 56.98 57.12 57.92 NAN 54.6 55.7
31/07/2020 05:59:49 47.78 47.69 48.33 47.6 47.5 46.4 56.83 57 57.92 NAN 54.6 55.7
31/07/2020 05:59:50 47.49 47.75 48.33 47.6 47.5 46.4 56.74 56.94 57.92 NAN 54.6 55.7
31/07/2020 05:59:51 47.48 47.74 48.33 47.6 47.5 46.4 56.66 56.82 57.92 NAN 54.6 55.7
31/07/2020 05:59:52 48.18 48.08 48.33 47.6 47.5 46.4 57.17 57.08 57.92 NAN 54.6 55.7
31/07/2020 05:59:53 47.53 48.09 48.33 47.6 47.5 46.4 56.9 57.13 57.92 NAN 54.6 55.7
31/07/2020 05:59:54 48.14 48.04 48.33 47.6 47.5 46.4 56.93 57.13 57.92 NAN 54.6 55.7
31/07/2020 05:59:55 47.01 48.05 48.33 47.6 47.5 46.4 56.79 57.02 57.92 NAN 54.6 55.7
31/07/2020 05:59:56 47.04 47.57 48.33 47.6 47.5 46.4 56.68 56.9 57.92 NAN 54.6 55.7
31/07/2020 05:59:57 47.01 47.2 48.33 47.6 47.5 46.4 56.9 57.03 57.92 NAN 54.6 55.7
31/07/2020 05:59:58 47.5 47.51 48.33 47.6 47.5 46.4 56.65 56.84 57.92 NAN 54.6 55.7
31/07/2020 05:59:59 47.76 48.06 48.21 47.6 47.5 46.4 56.95 57.1 57.92 NAN 54.6 55.7
31/07/2020 06:00:00 47.4 47.71 48.21 47.6 47.5 46.4 57.27 57.16 57.92 NAN 54.6 55.7
31/07/2020 06:00:01 48.14 47.93 48.09 47.6 47.5 46.4 57.53 57.52 57.92 NAN 54.6 55.7
31/07/2020 06:00:02 46.51 47.91 48.09 47.6 47.5 46.4 56.39 57.46 57.67 NAN 54.6 55.7
31/07/2020 06:00:03 47.46 47.39 48.09 47.6 47.5 46.4 56.84 57 57.52 NAN 54.6 55.7
31/07/2020 06:00:04 47.4 47.66 48.09 47.6 47.5 46.4 57.03 57.09 57.52 NAN 54.6 55.7
31/07/2020 06:00:05 46.88 47.4 48.09 47.6 47.5 46.4 56.92 57.06 57.52 NAN 54.6 55.7
31/07/2020 06:00:06 47.37 47.35 48.09 47.6 47.5 46.4 56.93 57.11 57.52 NAN 54.6 55.7
31/07/2020 06:00:07 47.57 47.75 48.09 47.6 47.5 46.4 57.05 57.08 57.52 NAN 54.6 55.7
31/07/2020 06:00:08 47.95 47.82 48.09 47.6 47.5 46.4 57.33 57.27 57.52 NAN 54.6 55.7
31/07/2020 06:00:09 48.17 48.21 48.21 47.6 47.5 46.4 57.1 57.35 57.52 NAN 54.6 55.7
31/07/2020 06:00:10 47.77 47.98 48.21 47.6 47.5 46.4 56.85 57.22 57.52 NAN 54.6 55.7
31/07/2020 06:00:11 48.29 48.45 48.45 47.6 47.5 46.4 56.85 57.19 57.52 NAN 54.6 55.7
31/07/2020 06:00:12 46.84 48.13 48.45 47.6 47.5 46.4 56.61 56.93 57.52 NAN 54.6 55.7
31/07/2020 06:00:13 47.69 47.83 48.45 47.6 47.5 46.4 56.72 56.9 57.52 NAN 54.6 55.7
31/07/2020 06:00:14 47.9 47.84 48.45 47.6 47.5 46.4 56.55 56.8 57.52 NAN 54.6 55.7
31/07/2020 06:00:15 47.42 47.89 48.45 47.6 47.5 46.4 56.52 56.84 57.52 NAN 54.6 55.7
31/07/2020 06:00:16 47.57 47.67 48.45 47.6 47.5 46.4 57.12 56.96 57.52 NAN 54.6 55.7
31/07/2020 06:00:17 48.04 48.1 48.45 47.6 47.5 46.4 56.84 57.11 57.52 NAN 54.6 55.7
31/07/2020 06:00:18 47.4 48.04 48.45 47.6 47.5 46.4 57.16 57.15 57.52 NAN 54.6 55.7
31/07/2020 06:00:19 47.58 47.78 48.45 47.6 47.5 46.4 57.28 57.37 57.52 NAN 54.6 55.7
31/07/2020 06:00:20 47.62 47.73 48.45 47.6 47.5 46.4 57.3 57.44 57.52 NAN 54.6 55.7
31/07/2020 06:00:21 47.99 48.02 48.45 47.6 47.5 46.4 57.09 57.45 57.52 NAN 54.6 55.7
31/07/2020 06:00:22 47.68 48.11 48.45 47.6 47.5 46.4 56.47 57.11 57.52 NAN 54.6 55.7
31/07/2020 06:00:23 48.28 48.23 48.45 47.6 47.5 46.4 56.92 56.98 57.52 NAN 54.6 55.7
31/07/2020 06:00:24 47.61 48.15 48.45 47.6 47.5 46.4 57.09 57.25 57.52 NAN 54.6 55.7
31/07/2020 06:00:25 47.53 47.88 48.45 47.6 47.5 46.4 56.96 57.03 57.52 NAN 54.6 55.7
31/07/2020 06:00:26 46.98 47.71 48.45 47.6 47.5 46.4 56.9 57.18 57.52 NAN 54.6 55.7
31/07/2020 06:00:27 47.44 47.66 48.45 47.6 47.5 46.4 56.75 57.12 57.52 NAN 54.6 55.7
31/07/2020 06:00:28 47.95 47.88 48.45 47.6 47.5 46.4 56.69 56.88 57.52 NAN 54.6 55.7
31/07/2020 06:00:29 47.48 47.81 48.45 47.6 47.5 46.4 56.85 56.93 57.52 NAN 54.6 55.7
31/07/2020 06:00:30 47.6 47.99 48.45 47.6 47.5 46.4 57.82 57.63 57.63 NAN 54.6 55.7
31/07/2020 06:00:31 47.6 47.75 48.45 47.6 47.5 46.4 56.69 57.47 57.63 NAN 54.6 55.7
31/07/2020 06:00:32 47.76 47.79 48.45 47.6 47.5 46.4 56.86 57.19 57.63 NAN 54.6 55.7
31/07/2020 06:00:33 48.02 48.15 48.45 47.6 47.5 46.4 57.18 57.23 57.63 NAN 54.6 55.7
31/07/2020 06:00:34 47.26 47.89 48.45 47.6 47.5 46.4 56.53 57.07 57.63 NAN 54.6 55.7
31/07/2020 06:00:35 47.74 47.77 48.45 47.6 47.5 46.4 56.7 56.91 57.63 NAN 54.6 55.7
31/07/2020 06:00:36 47.66 47.95 48.45 47.6 47.5 46.4 56.98 56.93 57.63 NAN 54.6 55.7
31/07/2020 06:00:37 47.33 47.86 48.45 47.6 47.5 46.4 57.06 57.11 57.63 NAN 54.6 55.7
31/07/2020 06:00:38 48.47 48.1 48.45 47.6 47.5 46.4 57.08 57.17 57.63 NAN 54.6 55.7
31/07/2020 06:00:39 46.92 48.07 48.45 47.6 47.5 46.4 57.16 57.31 57.63 NAN 54.6 55.7
31/07/2020 06:00:40 47.51 47.65 48.45 47.6 47.5 46.4 56.62 57.11 57.63 NAN 54.6 55.7
31/07/2020 06:00:41 47.61 47.78 48.23 47.6 47.5 46.4 56.52 56.84 57.63 NAN 54.6 55.7
31/07/2020 06:00:42 47.7 47.82 48.23 47.6 47.5 46.4 56.31 56.72 57.63 NAN 54.6 55.7
31/07/2020 06:00:43 47.24 47.73 48.23 47.6 47.5 46.4 56.82 56.74 57.63 NAN 54.6 55.7
31/07/2020 06:00:44 47.8 47.82 48.23 47.6 47.5 46.4 56.91 56.89 57.63 NAN 54.6 55.7
31/07/2020 06:00:45 48.01 48.02 48.23 47.6 47.5 46.4 56.74 57.21 57.63 NAN 54.6 55.7
31/07/2020 06:00:46 47.72 48.11 48.23 47.6 47.5 46.4 56.85 56.94 57.63 NAN 54.6 55.7
31/07/2020 06:00:47 47.2 47.85 48.23 47.6 47.5 46.4 56.57 56.79 57.63 NAN 54.6 55.7
31/07/2020 06:00:48 47.9 47.83 48.23 47.6 47.5 46.4 57.47 57.22 57.63 NAN 54.6 55.7
31/07/2020 06:00:49 47.54 47.86 48.23 47.6 47.5 46.4 56.02 57.08 57.63 NAN 54.6 55.7
31/07/2020 06:00:50 47.31 47.87 48.23 47.6 47.5 46.4 56.65 56.71 57.63 NAN 54.6 55.7
31/07/2020 06:00:51 47.18 47.57 48.23 47.6 47.5 46.4 56.72 56.82 57.63 NAN 54.6 55.7
31/07/2020 06:00:52 47.91 47.8 48.23 47.6 47.5 46.4 57.06 57.1 57.63 NAN 54.6 55.7
31/07/2020 06:00:53 47.69 47.9 48.15 47.6 47.5 46.4 57.07 57.31 57.63 NAN 54.6 55.7
31/07/2020 06:00:54 47.77 48.21 48.21 47.6 47.5 46.4 57.41 57.42 57.63 NAN 54.6 55.7
31/07/2020 06:00:55 47.3 47.68 48.21 47.6 47.5 46.4 57.09 57.33 57.63 NAN 54.6 55.7
31/07/2020 06:00:56 47.65 47.72 48.21 47.6 47.5 46.4 56.81 57.13 57.63 NAN 54.6 55.7
31/07/2020 06:00:57 47.53 47.67 48.21 47.6 47.5 46.4 57.3 57.35 57.63 NAN 54.6 55.7
31/07/2020 06:00:58 47.05 47.72 48.21 47.6 47.5 46.4 56.25 57.21 57.63 NAN 54.6 55.7
31/07/2020 06:00:59 46.99 47.29 48.21 47.6 47.5 46.4 57.33 57.13 57.63 NAN 54.6 55.7
31/07/2020 06:01:00 47.74 47.69 48.21 47.6 47.5 46.4 56.55 57.05 57.47 NAN 54.6 55.7
31/07/2020 06:01:01 47.41 47.65 48.21 47.6 47.5 46.4 57.65 57.54 57.54 NAN 54.6 55.7
31/07/2020 06:01:02 47.67 47.8 48.21 47.6 47.5 46.4 58.23 58.15 58.15 NAN 54.6 55.7
31/07/2020 06:01:03 47.46 47.69 48.21 47.6 47.5 46.4 57.04 57.87 58.15 NAN 54.6 55.7
31/07/2020 06:01:04 47.88 47.84 48.21 47.6 47.5 46.4 57.38 57.55 58.15 NAN 54.6 55.7
31/07/2020 06:01:05 48.05 48.11 48.21 47.6 47.5 46.4 57.29 57.58 58.15 NAN 54.6 55.7
31/07/2020 06:01:06 48.41 48.3 48.3 47.6 47.5 46.4 57.21 57.49 58.15 NAN 54.6 55.7
31/07/2020 06:01:07 47.46 48.37 48.37 47.6 47.5 46.4 57.33 57.5 58.15 NAN 54.6 55.7
31/07/2020 06:01:08 47.42 47.92 48.37 47.6 47.5 46.4 57.81 57.83 58.15 NAN 54.6 55.7
31/07/2020 06:01:09 47.81 47.81 48.37 47.6 47.5 46.4 57.42 57.89 58.15 NAN 54.6 55.7
31/07/2020 06:01:10 47.28 47.77 48.37 47.6 47.5 46.4 58.64 58.42 58.42 NAN 54.6 55.7
31/07/2020 06:01:11 48.21 48.13 48.37 47.6 47.5 46.4 59.46 59.29 59.29 NAN 54.6 55.7
31/07/2020 06:01:12 47.29 48.12 48.37 47.6 47.5 46.4 59.88 59.76 59.76 NAN 54.6 55.7
31/07/2020 06:01:13 47.64 47.87 48.37 47.6 47.5 46.4 62.58 62.2 62.2 NAN 54.6 55.7
31/07/2020 06:01:14 48.43 48.27 48.37 47.6 47.5 46.4 60.1 62.5 62.5 NAN 54.6 55.7
31/07/2020 06:01:15 47.54 48.28 48.37 47.6 47.5 46.4 59.32 60.66 62.5 NAN 54.6 55.7
31/07/2020 06:01:16 48.1 48.11 48.37 47.6 47.5 46.4 59.08 59.97 62.5 NAN 54.7 55.7
31/07/2020 06:01:17 48.1 48.15 48.37 47.6 47.5 46.4 57.81 59.37 62.5 NAN 54.7 55.7
31/07/2020 06:01:18 47.81 48.2 48.37 47.6 47.5 46.4 57.19 58.47 62.5 NAN 54.7 55.7
31/07/2020 06:01:19 47.57 47.96 48.37 47.6 47.5 46.4 57.5 57.81 62.5 NAN 54.7 55.7
31/07/2020 06:01:20 47.96 48.05 48.37 47.6 47.5 46.4 56.68 57.64 62.5 NAN 54.7 55.7
31/07/2020 06:01:21 47.74 48.1 48.37 47.6 47.5 46.4 57.67 57.63 62.5 NAN 54.7 55.7
31/07/2020 06:01:22 47.85 48.02 48.37 47.6 47.5 46.4 57.52 57.61 62.5 NAN 54.7 55.7
31/07/2020 06:01:23 48.06 48.1 48.37 47.6 47.5 46.4 57.68 57.71 62.5 NAN 54.7 55.7
31/07/2020 06:01:24 47.68 48.09 48.37 47.6 47.5 46.4 57.41 57.68 62.5 NAN 54.7 55.7
31/07/2020 06:01:25 47.51 47.9 48.37 47.6 47.5 46.4 57.09 57.58 62.5 NAN 54.7 55.7
31/07/2020 06:01:26 47.84 47.97 48.37 47.6 47.5 46.4 57 57.34 62.5 NAN 54.7 55.7
31/07/2020 06:01:27 48.27 48.23 48.37 47.6 47.5 46.4 57.48 57.41 62.5 NAN 54.7 55.7
31/07/2020 06:01:28 47.12 48.16 48.37 47.6 47.5 46.4 57.13 57.45 62.5 NAN 54.7 55.7
31/07/2020 06:01:29 48.07 48.09 48.37 47.6 47.5 46.4 57.7 57.67 62.5 NAN 54.7 55.7
31/07/2020 06:01:30 47.96 48.26 48.37 47.6 47.5 46.4 57.13 57.44 62.5 NAN 54.7 55.7
31/07/2020 06:01:31 47.46 48.06 48.37 47.6 47.5 46.4 57.33 57.49 62.5 NAN 54.7 55.7
31/07/2020 06:01:32 47.57 47.73 48.37 47.6 47.5 46.4 57.27 57.38 62.5 NAN 54.7 55.7
31/07/2020 06:01:33 48 47.99 48.37 47.6 47.5 46.4 57.18 57.4 62.5 NAN 54.7 55.7
31/07/2020 06:01:34 47.59 47.96 48.37 47.6 47.5 46.4 56.55 57.23 62.5 NAN 54.7 55.7
31/07/2020 06:01:35 47.35 48.05 48.37 47.6 47.5 46.4 56.76 57.11 62.5 NAN 54.7 55.7
31/07/2020 06:01:36 47.56 47.8 48.37 47.6 47.5 46.4 56.76 56.91 62.5 NAN 54.7 55.7
31/07/2020 06:01:37 47.81 47.84 48.28 47.6 47.5 46.4 57.21 57.17 62.5 NAN 54.7 55.7
31/07/2020 06:01:38 47.98 48.19 48.28 47.6 47.5 46.4 56.87 57.18 62.5 NAN 54.7 55.7
31/07/2020 06:01:39 47.3 47.95 48.28 47.6 47.5 46.4 57.47 57.48 62.5 NAN 54.7 55.7
31/07/2020 06:01:40 48.03 47.86 48.28 47.6 47.5 46.4 56.91 57.29 62.5 NAN 54.7 55.7
31/07/2020 06:01:41 47.67 47.93 48.28 47.6 47.5 46.4 57.58 57.42 62.5 NAN 54.7 55.7
31/07/2020 06:01:42 47.97 48.03 48.28 47.6 47.5 46.4 59.37 58.81 62.5 NAN 54.7 55.7
31/07/2020 06:01:43 47.53 47.93 48.28 47.6 47.5 46.4 57.43 58.6 62.5 NAN 54.7 55.7
31/07/2020 06:01:44 47.8 47.95 48.28 47.6 47.5 46.4 57.1 57.96 60.66 NAN 54.7 55.7
31/07/2020 06:01:45 47.91 48.1 48.26 47.7 47.5 46.4 57.22 57.4 59.97 NAN 54.7 55.7
31/07/2020 06:01:46 47.42 47.91 48.26 47.7 47.5 46.4 57.25 57.43 59.37 NAN 54.7 55.7
31/07/2020 06:01:47 47.67 47.88 48.26 47.7 47.5 46.4 57.39 57.6 58.81 NAN 54.7 55.7
31/07/2020 06:01:48 48.16 48.1 48.26 47.7 47.5 46.4 56.9 57.37 58.81 NAN 54.7 55.7
31/07/2020 06:01:49 47.87 48.13 48.26 47.7 47.5 46.4 57.22 57.31 58.81 NAN 54.7 55.7
31/07/2020 06:01:50 48.07 48.19 48.26 47.7 47.5 46.4 56.71 57.24 58.81 NAN 54.7 55.7
31/07/2020 06:01:51 46.88 48.03 48.26 47.7 47.5 46.4 56.63 57.04 58.81 NAN 54.7 55.7
31/07/2020 06:01:52 47.49 47.56 48.26 47.7 47.5 46.4 56.93 56.93 58.81 NAN 54.7 55.7
31/07/2020 06:01:53 47.47 47.56 48.26 47.7 47.5 46.4 56.83 57.04 58.81 NAN 54.7 55.7
31/07/2020 06:01:54 47.83 47.77 48.26 47.7 47.5 46.4 57.18 57.18 58.81 NAN 54.7 55.7
31/07/2020 06:01:55 46.92 47.78 48.26 47.7 47.5 46.4 57.01 57.19 58.81 NAN 54.7 55.7
31/07/2020 06:01:56 47.75 47.73 48.26 47.7 47.5 46.4 57.06 57.19 58.81 NAN 54.7 55.7
31/07/2020 06:01:57 48.18 48.17 48.26 47.7 47.5 46.4 57.04 57.25 58.81 NAN 54.7 55.7
31/07/2020 06:01:58 47.19 47.93 48.26 47.7 47.5 46.4 56.83 57.12 58.81 NAN 54.7 55.7
31/07/2020 06:01:59 48.12 48.02 48.26 47.7 47.5 46.4 57.18 57.33 58.81 NAN 54.7 55.7
31/07/2020 06:02:00 47.45 47.85 48.19 47.7 47.5 46.4 56.44 56.98 58.81 NAN 54.7 55.7
31/07/2020 06:02:01 47.96 48.08 48.19 47.7 47.5 46.4 56.49 56.78 58.81 NAN 54.7 55.7
31/07/2020 06:02:02 47.48 47.76 48.19 47.7 47.5 46.4 57.03 56.93 58.81 NAN 54.7 55.7
31/07/2020 06:02:03 47.2 47.68 48.19 47.7 47.5 46.4 56.28 56.81 58.81 NAN 54.7 55.7
31/07/2020 06:02:04 47.88 47.84 48.19 47.7 47.5 46.4 57.42 57.16 58.81 NAN 54.7 55.7
31/07/2020 06:02:05 47.6 47.82 48.19 47.7 47.5 46.4 57.47 57.46 58.81 NAN 54.7 55.7
31/07/2020 06:02:06 47.62 47.9 48.19 47.6 47.5 46.4 57.02 57.36 58.81 NAN 54.7 55.7
31/07/2020 06:02:07 47.53 47.98 48.19 47.6 47.5 46.4 56.67 57.32 58.81 NAN 54.7 55.7
31/07/2020 06:02:08 47.57 47.72 48.19 47.6 47.5 46.4 57.02 57.08 58.81 NAN 54.7 55.7
31/07/2020 06:02:09 47.9 47.93 48.19 47.6 47.5 46.4 56.93 57.15 58.81 NAN 54.7 55.7
31/07/2020 06:02:10 47.6 48.08 48.19 47.6 47.5 46.4 57 57.02 58.81 NAN 54.7 55.7
31/07/2020 06:02:11 47.56 47.82 48.19 47.6 47.5 46.4 56.77 57.12 58.81 NAN 54.7 55.7
31/07/2020 06:02:12 47.79 47.83 48.19 47.7 47.5 46.4 56.81 56.87 58.6 NAN 54.7 55.7
31/07/2020 06:02:13 47.54 47.97 48.19 47.7 47.5 46.4 56.94 56.98 57.96 NAN 54.7 55.7
31/07/2020 06:02:14 48.02 48.11 48.19 47.7 47.5 46.4 57.45 57.34 57.6 NAN 54.7 55.7
31/07/2020 06:02:15 47.44 47.81 48.19 47.7 47.5 46.4 57.27 57.58 57.6 NAN 54.7 55.7
31/07/2020 06:02:16 47.84 47.94 48.19 47.7 47.5 46.4 56.59 57.2 57.6 NAN 54.7 55.7
31/07/2020 06:02:17 46.54 47.7 48.19 47.7 47.5 46.4 57.11 57.08 57.58 NAN 54.7 55.7
31/07/2020 06:02:18 47.91 47.8 48.19 47.7 47.5 46.4 56.96 57.3 57.58 NAN 54.7 55.7
31/07/2020 06:02:19 47.73 47.84 48.19 47.7 47.5 46.4 56.94 57.03 57.58 NAN 54.7 55.7
31/07/2020 06:02:20 47.65 47.97 48.17 47.7 47.5 46.4 56.44 56.92 57.58 NAN 54.7 55.7
31/07/2020 06:02:21 47.3 47.87 48.17 47.7 47.5 46.4 56.73 56.95 57.58 NAN 54.7 55.7
31/07/2020 06:02:22 47.45 47.66 48.17 47.7 47.5 46.4 56.56 56.68 57.58 NAN 54.7 55.7
31/07/2020 06:02:23 48.04 47.88 48.17 47.7 47.5 46.4 57.26 57.06 57.58 NAN 54.7 55.7
31/07/2020 06:02:24 47.36 47.95 48.17 47.7 47.5 46.4 56.78 57.07 57.58 NAN 54.7 55.7
31/07/2020 06:02:25 47.72 47.87 48.17 47.7 47.5 46.4 57.64 57.43 57.58 NAN 54.7 55.7
31/07/2020 06:02:26 47.05 47.7 48.17 47.7 47.5 46.4 57.29 57.49 57.58 NAN 54.7 55.7
31/07/2020 06:02:27 47.58 47.64 48.11 47.7 47.5 46.4 56.58 57.37 57.58 NAN 54.7 55.7
31/07/2020 06:02:28 46.24 47.7 48.11 47.7 47.5 46.4 56.64 57.08 57.58 NAN 54.7 55.7
31/07/2020 06:02:29 48.23 47.9 48.11 47.7 47.5 46.4 57.29 57.17 57.58 NAN 54.7 55.7
31/07/2020 06:02:30 47.78 47.85 48.11 47.7 47.5 46.4 56.77 57.27 57.58 NAN 54.7 55.7
31/07/2020 06:02:31 47.87 48.04 48.11 47.7 47.5 46.4 56.78 56.9 57.58 NAN 54.7 55.7
31/07/2020 06:02:32 47.26 47.89 48.11 47.7 47.5 46.4 56.91 56.96 57.58 NAN 54.7 55.7
31/07/2020 06:02:33 47.58 47.72 48.11 47.7 47.5 46.4 56.33 56.91 57.58 NAN 54.7 55.7
31/07/2020 06:02:34 48.16 48.09 48.11 47.7 47.5 46.4 57.27 57.12 57.58 NAN 54.7 55.7
31/07/2020 06:02:35 47.83 48.07 48.11 47.7 47.5 46.4 56.92 57.14 57.58 NAN 54.7 55.7
31/07/2020 06:02:36 47.69 48.07 48.11 47.7 47.5 46.4 56.69 57.04 57.58 NAN 54.7 55.7
31/07/2020 06:02:37 48.24 48.23 48.23 47.7 47.5 46.4 56.96 56.96 57.58 NAN 54.7 55.7
31/07/2020 06:02:38 46.97 48.17 48.23 47.7 47.5 46.4 57.06 57.17 57.58 NAN 54.7 55.7
31/07/2020 06:02:39 47.56 47.8 48.23 47.7 47.5 46.4 56.95 57.39 57.58 NAN 54.7 55.7
31/07/2020 06:02:40 47.81 47.97 48.23 47.7 47.5 46.4 56.97 57.01 57.58 NAN 54.7 55.7
31/07/2020 06:02:41 47.82 47.95 48.23 47.7 47.5 46.4 56.85 57 57.58 NAN 54.7 55.7
31/07/2020 06:02:42 47.72 47.94 48.23 47.7 47.5 46.4 57.14 57.14 57.58 NAN 54.7 55.7
31/07/2020 06:02:43 48.01 48.15 48.23 47.7 47.5 46.4 57.19 57.26 57.58 NAN 54.7 55.7
31/07/2020 06:02:44 47.29 47.98 48.23 47.7 47.5 46.4 57.36 57.31 57.58 NAN 54.7 55.7
31/07/2020 06:02:45 47.65 47.72 48.23 47.7 47.5 46.4 56.7 57.38 57.49 NAN 54.7 55.7
31/07/2020 06:02:46 46.9 47.7 48.23 47.7 47.5 46.4 56.98 57.09 57.49 NAN 54.7 55.7
31/07/2020 06:02:47 47.81 47.78 48.23 47.7 47.5 46.4 57.59 57.45 57.49 NAN 54.7 55.7
31/07/2020 06:02:48 47.18 47.68 48.23 47.7 47.5 46.4 56.73 57.52 57.52 NAN 54.7 55.7
31/07/2020 06:02:49 47.73 47.56 48.23 47.7 47.5 46.4 56.59 57.01 57.52 NAN 54.7 55.7
31/07/2020 06:02:50 47.64 47.8 48.23 47.7 47.5 46.4 57.08 56.99 57.52 NAN 54.7 55.7
31/07/2020 06:02:51 47.16 47.71 48.23 47.7 47.5 46.4 56.64 57.08 57.52 NAN 54.7 55.7
31/07/2020 06:02:52 47.63 47.71 48.23 47.6 47.5 46.4 57.01 57.04 57.52 NAN 54.7 55.7
31/07/2020 06:02:53 47.07 47.7 48.23 47.6 47.5 46.4 56.72 56.95 57.52 NAN 54.7 55.7
31/07/2020 06:02:54 47.75 47.64 48.23 47.7 47.5 46.4 56.81 57.01 57.52 NAN 54.7 55.7
31/07/2020 06:02:55 48.06 48.1 48.23 47.7 47.5 46.4 56.85 56.96 57.52 NAN 54.7 55.7
31/07/2020 06:02:56 47.69 48.04 48.23 47.7 47.5 46.4 57.02 57.14 57.52 NAN 54.7 55.7
31/07/2020 06:02:57 47.39 47.78 48.23 47.7 47.5 46.4 57.03 57.09 57.52 NAN 54.7 55.7
31/07/2020 06:02:58 47.81 48 48.23 47.7 47.5 46.4 57.08 57.18 57.52 NAN 54.7 55.7
31/07/2020 06:02:59 47.51 47.95 48.23 47.7 47.5 46.4 56.67 57.17 57.52 NAN 54.7 55.7
31/07/2020 06:03:00 47.43 47.73 48.23 47.7 47.5 46.4 56.95 57.06 57.52 NAN 54.7 55.7
31/07/2020 06:03:01 47.95 47.88 48.23 47.7 47.5 46.4 56.38 56.91 57.52 NAN 54.7 55.7
31/07/2020 06:03:02 47.57 48.07 48.23 47.6 47.5 46.4 56.51 56.62 57.52 NAN 54.7 55.7
31/07/2020 06:03:03 47.57 47.68 48.23 47.6 47.5 46.4 57.22 57.13 57.52 NAN 54.7 55.7
31/07/2020 06:03:04 47.9 47.97 48.23 47.7 47.5 46.4 56.92 57.08 57.52 NAN 54.7 55.7
31/07/2020 06:03:05 48.08 48.17 48.23 47.7 47.5 46.4 57.04 57.13 57.52 NAN 54.7 55.7
31/07/2020 06:03:06 47.13 48.13 48.23 47.7 47.5 46.4 56.49 57.08 57.52 NAN 54.7 55.7
31/07/2020 06:03:07 48.1 48.01 48.17 47.7 47.5 46.4 56.75 56.98 57.52 NAN 54.7 55.7
31/07/2020 06:03:08 47.88 47.96 48.17 47.7 47.5 46.4 57.01 57.03 57.52 NAN 54.7 55.7
31/07/2020 06:03:09 47.71 48.03 48.17 47.7 47.5 46.4 57.29 57.27 57.52 NAN 54.7 55.7
31/07/2020 06:03:10 47.08 47.89 48.17 47.7 47.5 46.4 56.5 57.2 57.52 NAN 54.7 55.7
31/07/2020 06:03:11 48.15 47.98 48.17 47.7 47.5 46.4 57.54 57.4 57.52 NAN 54.7 55.7
31/07/2020 06:03:12 47.25 48.09 48.17 47.7 47.5 46.4 57.29 57.39 57.52 NAN 54.7 55.7
31/07/2020 06:03:13 48.26 48.05 48.17 47.7 47.5 46.4 56.59 57.25 57.52 NAN 54.7 55.7
31/07/2020 06:03:14 47.83 48.31 48.31 47.7 47.5 46.4 57.26 57.32 57.52 NAN 54.7 55.7
31/07/2020 06:03:15 48.13 48.16 48.31 47.7 47.5 46.4 57.24 57.26 57.52 NAN 54.7 55.7
31/07/2020 06:03:16 47.24 48.04 48.31 47.7 47.5 46.4 57.44 57.49 57.52 NAN 54.7 55.7
31/07/2020 06:03:17 47.19 47.87 48.31 47.7 47.5 46.4 56.6 57.52 57.52 NAN 54.7 55.7
31/07/2020 06:03:18 48.16 47.93 48.31 47.7 47.5 46.4 56.43 56.75 57.52 NAN 54.7 55.7
31/07/2020 06:03:19 47.13 47.94 48.31 47.7 47.5 46.4 56.89 56.84 57.52 NAN 54.7 55.7
31/07/2020 06:03:20 47.6 47.73 48.31 47.7 47.5 46.4 56.53 57.06 57.52 NAN 54.7 55.7
31/07/2020 06:03:21 47.48 47.62 48.31 47.7 47.5 46.4 56.49 56.65 57.52 NAN 54.7 55.7
31/07/2020 06:03:22 47.82 47.94 48.31 47.7 47.5 46.4 57.28 57.16 57.52 NAN 54.7 55.7
31/07/2020 06:03:23 46.91 47.74 48.31 47.7 47.5 46.4 56.68 56.95 57.52 NAN 54.7 55.7
31/07/2020 06:03:24 48.1 48.04 48.31 47.7 47.5 46.4 57.01 57.06 57.52 NAN 54.7 55.7
31/07/2020 06:03:25 47.71 47.89 48.31 47.7 47.5 46.4 57.08 57.13 57.52 NAN 54.7 55.7
31/07/2020 06:03:26 47.99 47.95 48.31 47.7 47.5 46.4 56.61 57.06 57.52 NAN 54.7 55.7
31/07/2020 06:03:27 47.46 48.06 48.31 47.7 47.5 46.4 56.83 56.88 57.52 NAN 54.7 55.7
31/07/2020 06:03:28 47.21 47.68 48.31 47.7 47.5 46.4 56.14 56.86 57.52 NAN 54.7 55.7
31/07/2020 06:03:29 47.05 47.47 48.31 47.7 47.5 46.4 56.6 56.68 57.52 NAN 54.7 55.7
31/07/2020 06:03:30 48.11 47.92 48.31 47.7 47.5 46.4 57.39 57.11 57.52 NAN 54.7 55.7
31/07/2020 06:03:31 47.59 47.84 48.31 47.7 47.5 46.4 56.8 57.07 57.52 NAN 54.7 55.7
31/07/2020 06:03:32 48.03 47.98 48.31 47.7 47.5 46.4 56.99 57.28 57.52 NAN 54.7 55.7
31/07/2020 06:03:33 47.45 47.93 48.31 47.7 47.5 46.4 56.8 56.98 57.52 NAN 54.7 55.7
31/07/2020 06:03:34 47.78 47.81 48.31 47.7 47.5 46.4 57.11 57.08 57.52 NAN 54.7 55.7
31/07/2020 06:03:35 47.37 48.01 48.31 47.7 47.5 46.4 56.68 57.12 57.52 NAN 54.7 55.7
31/07/2020 06:03:36 47.52 47.79 48.31 47.7 47.5 46.4 56.55 56.9 57.52 NAN 54.7 55.7
31/07/2020 06:03:37 46.96 47.66 48.31 47.7 47.5 46.4 56.57 56.74 57.52 NAN 54.7 55.7
31/07/2020 06:03:38 47.52 47.56 48.31 47.7 47.5 46.4 56.78 56.87 57.52 NAN 54.7 55.7
31/07/2020 06:03:39 47.66 47.9 48.31 47.7 47.5 46.4 57.27 57.09 57.52 NAN 54.7 55.7
31/07/2020 06:03:40 47.44 47.7 48.31 47.7 47.5 46.4 57.01 57.34 57.52 NAN 54.7 55.7
31/07/2020 06:03:41 48.32 48.21 48.31 47.7 47.5 46.4 57.01 57.22 57.52 NAN 54.7 55.7
31/07/2020 06:03:42 47.76 48.05 48.31 47.7 47.5 46.4 56.96 57.21 57.52 NAN 54.7 55.7
31/07/2020 06:03:43 47.7 47.96 48.31 47.7 47.5 46.4 57.29 57.25 57.52 NAN 54.7 55.7
31/07/2020 06:03:44 47.65 47.86 48.21 47.7 47.5 46.4 56.83 57.11 57.52 NAN 54.7 55.7
31/07/2020 06:03:45 47.73 47.93 48.21 47.7 47.5 46.4 56.82 57.17 57.52 NAN 54.7 55.7
31/07/2020 06:03:46 47.58 48.06 48.21 47.7 47.5 46.4 57.68 57.46 57.52 NAN 54.7 55.7
31/07/2020 06:03:47 47.58 47.83 48.21 47.7 47.5 46.4 56.99 57.42 57.46 NAN 54.7 55.7
31/07/2020 06:03:48 47.49 47.75 48.21 47.7 47.5 46.4 56.67 57.29 57.46 NAN 54.7 55.7
31/07/2020 06:03:49 47.88 47.96 48.21 47.7 47.5 46.4 56.9 57.13 57.46 NAN 54.7 55.7
31/07/2020 06:03:50 47.61 47.94 48.21 47.7 47.5 46.4 57.28 57.16 57.46 NAN 54.7 55.7
31/07/2020 06:03:51 47.88 47.92 48.21 47.7 47.5 46.4 57.06 57.24 57.46 NAN 54.7 55.7
31/07/2020 06:03:52 47.63 47.78 48.21 47.7 47.5 46.4 56.38 57.06 57.46 NAN 54.7 55.7
31/07/2020 06:03:53 47.51 47.85 48.21 47.7 47.5 46.4 57.17 57.09 57.46 NAN 54.7 55.7
31/07/2020 06:03:54 47.17 47.66 48.21 47.7 47.5 46.4 56.48 57.06 57.46 NAN 54.7 55.7
31/07/2020 06:03:55 47.45 47.53 48.21 47.7 47.5 46.4 56.61 56.75 57.46 NAN 54.7 55.7
31/07/2020 06:03:56 47.23 47.65 48.21 47.7 47.5 46.4 56.59 56.7 57.46 NAN 54.7 55.7
31/07/2020 06:03:57 47.74 47.67 48.21 47.7 47.5 46.4 57.16 57.02 57.46 NAN 54.7 55.7
31/07/2020 06:03:58 47.57 47.72 48.21 47.7 47.5 46.4 57.17 57.28 57.46 NAN 54.7 55.7
31/07/2020 06:03:59 47.69 47.79 48.21 47.7 47.5 46.4 56.81 57.06 57.46 NAN 54.7 55.7
31/07/2020 06:04:00 47.78 47.96 48.21 47.7 47.5 46.4 57.26 57.26 57.46 NAN 54.7 55.7
31/07/2020 06:04:01 48.02 48.1 48.21 47.7 47.5 46.4 56.57 57.23 57.46 NAN 54.7 55.7
31/07/2020 06:04:02 47.37 47.97 48.21 47.7 47.5 46.4 57.26 57.21 57.46 NAN 54.7 55.7
31/07/2020 06:04:03 47.79 47.92 48.21 47.7 47.5 46.4 56.55 57.22 57.46 NAN 54.7 55.7
31/07/2020 06:04:04 47.67 47.91 48.21 47.7 47.5 46.4 57.08 57.21 57.46 NAN 54.7 55.7
31/07/2020 06:04:05 47.57 47.83 48.21 47.7 47.5 46.4 57.21 57.2 57.46 NAN 54.7 55.7
31/07/2020 06:04:06 46.87 47.7 48.21 47.7 47.5 46.4 56.56 57.19 57.46 NAN 54.7 55.7
31/07/2020 06:04:07 47.7 47.75 48.21 47.7 47.5 46.4 57.13 57.19 57.46 NAN 54.7 55.7
31/07/2020 06:04:08 47.31 47.84 48.21 47.7 47.5 46.4 56.89 57.23 57.46 NAN 54.7 55.7
31/07/2020 06:04:09 48.18 48.08 48.21 47.7 47.5 46.4 57.14 57.21 57.46 NAN 54.7 55.7
31/07/2020 06:04:10 47.89 48.01 48.21 47.7 47.5 46.4 56.98 57.18 57.46 NAN 54.7 55.7
31/07/2020 06:04:11 47.35 47.91 48.1 47.7 47.5 46.4 56.83 57.15 57.46 NAN 54.7 55.7
31/07/2020 06:04:12 47.51 47.8 48.1 47.7 47.5 46.4 57.12 57.14 57.46 NAN 54.7 55.7
31/07/2020 06:04:13 48.37 48.16 48.16 47.7 47.5 46.4 56.86 57.06 57.46 NAN 54.7 55.7
31/07/2020 06:04:14 47.51 48.18 48.18 47.7 47.5 46.4 56.58 56.97 57.46 NAN 54.7 55.7
31/07/2020 06:04:15 47.73 48.17 48.18 47.7 47.5 46.4 57.32 57.19 57.46 NAN 54.7 55.7
31/07/2020 06:04:16 47.01 47.72 48.18 47.7 47.5 46.4 56.66 57.14 57.42 NAN 54.7 55.7
31/07/2020 06:04:17 47.46 47.56 48.18 47.6 47.5 46.4 56.88 56.91 57.29 NAN 54.7 55.7
31/07/2020 06:04:18 48.07 47.88 48.18 47.6 47.5 46.4 57.27 57.19 57.28 NAN 54.7 55.7
31/07/2020 06:04:19 47.66 47.95 48.18 47.6 47.5 46.4 58.8 58.49 58.49 NAN 54.7 55.7
31/07/2020 06:04:20 47.4 47.82 48.18 47.6 47.5 46.4 56.73 58.48 58.49 NAN 54.7 55.7
31/07/2020 06:04:21 48.28 48.12 48.18 47.6 47.5 46.4 56.83 57.53 58.49 NAN 54.7 55.7
31/07/2020 06:04:22 47.37 48.14 48.18 47.6 47.5 46.4 57.53 57.43 58.49 NAN 54.7 55.7
31/07/2020 06:04:23 47.92 47.95 48.18 47.6 47.5 46.4 56.85 57.42 58.49 NAN 54.7 55.7
31/07/2020 06:04:24 47.45 48.12 48.18 47.6 47.5 46.4 56.38 57.14 58.49 NAN 54.7 55.7
31/07/2020 06:04:25 47.59 47.72 48.18 47.6 47.5 46.4 56.74 56.91 58.49 NAN 54.7 55.7
31/07/2020 06:04:26 47.97 47.98 48.18 47.7 47.5 46.4 57.25 57.08 58.49 NAN 54.7 55.7
31/07/2020 06:04:27 48.29 48.32 48.32 47.7 47.5 46.4 56.95 57.19 58.49 NAN 54.7 55.7
31/07/2020 06:04:28 47.22 48.24 48.32 47.6 47.5 46.4 57.05 57.27 58.49 NAN 54.7 55.7
31/07/2020 06:04:29 46.66 47.6 48.32 47.6 47.5 46.4 57 57.21 58.49 NAN 54.7 55.7
31/07/2020 06:04:30 47.87 47.67 48.32 47.6 47.5 46.4 56.81 56.99 58.49 NAN 54.7 55.7
31/07/2020 06:04:31 47.64 47.86 48.32 47.6 47.5 46.4 56.75 56.91 58.49 NAN 54.7 55.7
31/07/2020 06:04:32 48.01 47.98 48.32 47.6 47.5 46.4 57.66 57.46 58.49 NAN 54.7 55.7
31/07/2020 06:04:33 47.6 47.98 48.32 47.6 47.5 46.4 56.96 57.46 58.49 NAN 54.7 55.7
31/07/2020 06:04:34 48.24 48.22 48.32 47.6 47.5 46.4 57.35 57.36 58.49 NAN 54.7 55.7
31/07/2020 06:04:35 47.75 48.12 48.32 47.6 47.5 46.4 56.94 57.35 58.49 NAN 54.7 55.7
31/07/2020 06:04:36 47.72 48.06 48.32 47.6 47.5 46.4 57.11 57.33 58.49 NAN 54.7 55.7
31/07/2020 06:04:37 47.59 48.09 48.32 47.6 47.5 46.4 56.76 57.26 58.49 NAN 54.7 55.7
31/07/2020 06:04:38 47.79 47.98 48.32 47.6 47.5 46.4 57.23 57.16 58.49 NAN 54.7 55.7
31/07/2020 06:04:39 47.42 47.84 48.32 47.6 47.5 46.4 57.04 57.28 58.49 NAN 54.7 55.7
31/07/2020 06:04:40 47.7 47.85 48.32 47.6 47.5 46.4 56.36 57.05 58.49 NAN 54.7 55.7
31/07/2020 06:04:41 47.95 47.88 48.32 47.7 47.5 46.4 57.14 56.95 58.49 NAN 54.7 55.7
31/07/2020 06:04:42 47.13 47.9 48.32 47.7 47.5 46.4 56.9 57.14 58.49 NAN 54.7 55.7
31/07/2020 06:04:43 47.54 47.71 48.32 47.7 47.5 46.4 56.95 56.98 58.49 NAN 54.7 55.7
31/07/2020 06:04:44 47.88 47.92 48.32 47.7 47.5 46.4 56.72 57.01 58.49 NAN 54.7 55.7
31/07/2020 06:04:45 47.5 47.95 48.32 47.7 47.5 46.4 56.52 56.88 58.49 NAN 54.7 55.7
31/07/2020 06:04:46 47.01 47.68 48.32 47.7 47.5 46.4 56.87 56.97 58.49 NAN 54.7 55.7
31/07/2020 06:04:47 47.52 47.49 48.32 47.7 47.5 46.4 56.89 57.1 58.49 NAN 54.7 55.7
31/07/2020 06:04:48 47.7 47.68 48.32 47.7 47.5 46.4 57.1 57.09 58.49 NAN 54.7 55.7
31/07/2020 06:04:49 46.95 47.71 48.32 47.7 47.5 46.4 57.22 57.38 58.48 NAN 54.7 55.7
31/07/2020 06:04:50 48.02 47.87 48.32 47.7 47.5 46.4 57.27 57.31 57.53 NAN 54.7 55.7
31/07/2020 06:04:51 47.6 47.92 48.32 47.7 47.5 46.4 58.02 57.88 57.88 NAN 54.7 55.7
31/07/2020 06:04:52 47.6 47.81 48.32 47.7 47.5 46.4 57.85 58.1 58.1 NAN 54.7 55.7
31/07/2020 06:04:53 47.6 48.05 48.32 47.7 47.5 46.4 58.29 58.3 58.3 NAN 54.6 55.7
31/07/2020 06:04:54 48.42 48.15 48.32 47.7 47.5 46.4 57.68 58.34 58.34 NAN 54.6 55.7
31/07/2020 06:04:55 47.96 48.38 48.38 47.7 47.5 46.4 56.97 57.83 58.34 NAN 54.6 55.7
31/07/2020 06:04:56 47.79 48.12 48.38 47.7 47.5 46.4 56.87 57.4 58.34 NAN 54.6 55.7
31/07/2020 06:04:57 47.28 47.94 48.38 47.7 47.5 46.4 57.23 57.35 58.34 NAN 54.6 55.7
31/07/2020 06:04:58 47.31 47.52 48.38 47.7 47.5 46.4 56.3 57.13 58.34 NAN 54.6 55.7
31/07/2020 06:04:59 47.17 47.47 48.38 47.7 47.5 46.4 57.22 57.06 58.34 NAN 54.6 55.7
31/07/2020 06:05:00 47.29 47.55 48.38 47.7 47.5 46.4 57.42 57.39 58.34 NAN 54.6 55.7
31/07/2020 06:05:01 47.99 48.02 48.38 47.7 47.5 46.4 57.16 57.33 58.34 NAN 54.6 55.7
31/07/2020 06:05:02 48.05 48.09 48.38 47.7 47.5 46.4 56.98 57.21 58.34 NAN 54.6 55.7
31/07/2020 06:05:03 47.63 48.15 48.38 47.7 47.5 46.4 56.8 57.11 58.34 NAN 54.6 55.7
31/07/2020 06:05:04 47.32 47.84 48.38 47.7 47.5 46.4 56.99 57.06 58.34 NAN 54.6 55.7
31/07/2020 06:05:05 47.51 47.79 48.38 47.7 47.5 46.4 56.68 57.1 58.34 NAN 54.6 55.7
31/07/2020 06:05:06 47.88 47.88 48.38 47.7 47.5 46.4 57.1 57.11 58.34 NAN 54.6 55.7
31/07/2020 06:05:07 47.44 47.72 48.38 47.7 47.5 46.4 56.69 57.05 58.34 NAN 54.6 55.7
31/07/2020 06:05:08 47.26 47.68 48.38 47.7 47.5 46.4 57.04 57.04 58.34 NAN 54.6 55.7
31/07/2020 06:05:09 47.69 47.73 48.38 47.7 47.5 46.4 57.04 57.06 58.34 NAN 54.6 55.7
31/07/2020 06:05:10 47.59 47.93 48.38 47.7 47.5 46.4 56.7 57.16 58.34 NAN 54.6 55.7
31/07/2020 06:05:11 47.66 47.8 48.38 47.7 47.5 46.4 57.33 57.33 58.34 NAN 54.6 55.7
31/07/2020 06:05:12 47.5 47.78 48.38 47.7 47.5 46.4 56.77 57.13 58.34 NAN 54.6 55.7
31/07/2020 06:05:13 47.15 47.73 48.38 47.7 47.5 46.4 59.82 59.39 59.39 NAN 54.6 55.7
31/07/2020 06:05:14 47.53 47.6 48.38 47.7 47.5 46.4 57.45 59.48 59.48 NAN 54.6 55.7
31/07/2020 06:05:15 47.51 47.6 48.38 47.7 47.5 46.4 56.98 58.16 59.48 NAN 54.6 55.7
31/07/2020 06:05:16 47.61 47.76 48.38 47.7 47.5 46.4 57.01 57.7 59.48 NAN 54.6 55.7
31/07/2020 06:05:17 47.83 47.78 48.38 47.7 47.5 46.4 56.26 57.17 59.48 NAN 54.6 55.7
31/07/2020 06:05:18 47.66 48.07 48.38 47.7 47.5 46.4 56.99 56.97 59.48 NAN 54.6 55.7
31/07/2020 06:05:19 47.44 47.75 48.38 47.7 47.5 46.4 56.73 56.92 59.48 NAN 54.6 55.7
31/07/2020 06:05:20 47.68 47.84 48.38 47.7 47.5 46.4 56.64 56.87 59.48 NAN 54.6 55.7
31/07/2020 06:05:21 47.83 47.83 48.38 47.7 47.5 46.4 56.75 56.93 59.48 NAN 54.6 55.7
31/07/2020 06:05:22 48.07 48.14 48.38 47.7 47.5 46.4 57.74 57.47 59.48 NAN 54.6 55.7
31/07/2020 06:05:23 47.63 48.02 48.38 47.7 47.5 46.4 57.91 58.14 59.48 NAN 54.6 55.7
31/07/2020 06:05:24 47.62 47.86 48.38 47.7 47.5 46.4 57.54 57.78 59.48 NAN 54.6 55.7
31/07/2020 06:05:25 47.92 48.06 48.15 47.7 47.5 46.4 56.75 57.58 59.48 NAN 54.6 55.7
31/07/2020 06:05:26 47.6 47.87 48.15 47.7 47.5 46.4 57.71 57.57 59.48 NAN 54.6 55.7
31/07/2020 06:05:27 48.17 48.14 48.15 47.7 47.5 46.4 56.98 57.35 59.48 NAN 54.6 55.7
31/07/2020 06:05:28 48.06 48.17 48.17 47.7 47.5 46.4 57.47 57.4 59.48 NAN 54.6 55.7
31/07/2020 06:05:29 47.5 48.22 48.22 47.7 47.5 46.4 56.87 57.45 59.48 NAN 54.6 55.7
31/07/2020 06:05:30 47.85 48.04 48.22 47.7 47.5 46.4 56.92 57.22 59.48 NAN 54.6 55.7
31/07/2020 06:05:31 47.53 48 48.22 47.7 47.5 46.4 56.99 57.12 59.48 NAN 54.6 55.7
31/07/2020 06:05:32 47.34 47.79 48.22 47.7 47.5 46.4 56.75 57.09 59.48 NAN 54.6 55.7
31/07/2020 06:05:33 46.93 47.72 48.22 47.7 47.5 46.4 56.55 57.01 59.48 NAN 54.6 55.7
31/07/2020 06:05:34 47.53 47.4 48.22 47.7 47.5 46.4 56.88 56.78 59.48 NAN 54.6 55.7
31/07/2020 06:05:35 47.77 47.9 48.22 47.7 47.5 46.4 56.9 56.99 59.48 NAN 54.6 55.7
31/07/2020 06:05:36 48.21 48.11 48.22 47.7 47.5 46.4 56.69 56.95 59.48 NAN 54.6 55.7
31/07/2020 06:05:37 46.86 47.93 48.22 47.7 47.5 46.4 57.29 57.17 59.48 NAN 54.6 55.7
31/07/2020 06:05:38 47.2 47.43 48.22 47.7 47.5 46.4 56.37 57.12 59.48 NAN 54.6 55.7
31/07/2020 06:05:39 47.43 47.51 48.22 47.7 47.5 46.4 57.24 57.18 59.48 NAN 54.6 55.7
31/07/2020 06:05:40 48.44 48.26 48.26 47.7 47.5 46.4 57.34 57.38 59.48 NAN 54.6 55.7
31/07/2020 06:05:41 48.12 48.37 48.37 47.7 47.5 46.4 57.2 57.41 59.48 NAN 54.6 55.7
31/07/2020 06:05:42 47.18 48.05 48.37 47.7 47.5 46.4 56.78 57.2 59.48 NAN 54.6 55.7
31/07/2020 06:05:43 47.56 47.61 48.37 47.7 47.5 46.4 57.26 57.24 59.48 NAN 54.6 55.7
31/07/2020 06:05:44 47.18 47.56 48.37 47.7 47.5 46.4 56.89 57.17 58.16 NAN 54.6 55.7
31/07/2020 06:05:45 47.25 47.62 48.37 47.7 47.5 46.4 56.74 57.05 58.14 NAN 54.6 55.7
31/07/2020 06:05:46 47.48 47.62 48.37 47.7 47.5 46.4 57.29 57.32 58.14 NAN 54.6 55.7
31/07/2020 06:05:47 47.36 47.71 48.37 47.7 47.5 46.4 56.72 57.27 58.14 NAN 54.6 55.7
31/07/2020 06:05:48 47.43 47.62 48.37 47.7 47.5 46.4 56.44 57 58.14 NAN 54.6 55.7
31/07/2020 06:05:49 48.32 48.13 48.37 47.7 47.5 46.4 57.09 56.97 58.14 NAN 54.6 55.7
31/07/2020 06:05:50 47.25 48.06 48.37 47.7 47.5 46.4 56.65 56.95 58.14 NAN 54.6 55.7
31/07/2020 06:05:51 47.4 47.72 48.37 47.7 47.5 46.4 57.24 57.21 58.14 NAN 54.6 55.7
31/07/2020 06:05:52 47.89 47.91 48.37 47.7 47.5 46.4 56.8 57.25 58.14 NAN 54.6 55.7
31/07/2020 06:05:53 46.7 47.69 48.37 47.7 47.5 46.4 57.1 57.2 57.78 NAN 54.6 55.7
31/07/2020 06:05:54 47.59 47.56 48.37 47.7 47.5 46.4 56.7 57.08 57.58 NAN 54.6 55.7
31/07/2020 06:05:55 47.94 47.79 48.37 47.7 47.5 46.4 56.95 56.97 57.57 NAN 54.6 55.7
31/07/2020 06:05:56 46.87 47.93 48.37 47.7 47.5 46.4 56.44 57.01 57.45 NAN 54.6 55.7
31/07/2020 06:05:57 47.8 47.63 48.37 47.7 47.5 46.4 56.82 56.89 57.45 NAN 54.6 55.7
31/07/2020 06:05:58 47.39 47.77 48.37 47.7 47.5 46.4 57.05 57.1 57.45 NAN 54.6 55.7
31/07/2020 06:05:59 46.9 47.5 48.37 47.7 47.5 46.4 56.83 57.19 57.41 NAN 54.6 55.7
31/07/2020 06:06:00 47.77 47.55 48.37 47.7 47.5 46.4 57.15 57.26 57.41 NAN 54.6 55.7
31/07/2020 06:06:01 47.66 47.77 48.37 47.7 47.5 46.4 57.21 57.19 57.41 NAN 54.6 55.7
31/07/2020 06:06:02 47.21 47.69 48.37 47.7 47.5 46.4 57.34 57.65 57.65 NAN 54.6 55.7
31/07/2020 06:06:03 47.26 47.63 48.37 47.7 47.5 46.4 56.69 57.24 57.65 NAN 54.6 55.7
31/07/2020 06:06:04 47.33 47.46 48.37 47.7 47.5 46.4 56.69 56.89 57.65 NAN 54.6 55.7
31/07/2020 06:06:05 47.75 47.74 48.37 47.6 47.5 46.4 56.69 56.88 57.65 NAN 54.6 55.7
31/07/2020 06:06:06 47.75 47.94 48.37 47.6 47.5 46.4 56.78 57.1 57.65 NAN 54.6 55.7
31/07/2020 06:06:07 47.68 47.8 48.37 47.6 47.5 46.4 57.14 57.12 57.65 NAN 54.6 55.7
31/07/2020 06:06:08 47.42 47.77 48.37 47.6 47.5 46.4 57.01 57.08 57.65 NAN 54.6 55.7
31/07/2020 06:06:09 48.02 47.91 48.37 47.6 47.5 46.4 57.27 57.33 57.65 NAN 54.6 55.7
31/07/2020 06:06:10 47.51 47.92 48.37 47.6 47.5 46.4 57.03 57.43 57.65 NAN 54.6 55.7
31/07/2020 06:06:11 48 48.08 48.13 47.6 47.5 46.4 57.64 57.5 57.65 NAN 54.6 55.7
31/07/2020 06:06:12 47.76 48.12 48.13 47.7 47.5 46.4 57.14 57.54 57.65 NAN 54.6 55.7
31/07/2020 06:06:13 47.41 47.75 48.13 47.6 47.5 46.4 56.75 57.34 57.65 NAN 54.6 55.7
31/07/2020 06:06:14 47.96 47.91 48.13 47.6 47.5 46.4 57.24 57.24 57.65 NAN 54.6 55.7
31/07/2020 06:06:15 47.09 47.87 48.13 47.6 47.5 46.4 57.54 57.51 57.65 NAN 54.6 55.7
31/07/2020 06:06:16 47.03 47.68 48.13 47.6 47.5 46.4 57.31 57.59 57.65 NAN 54.6 55.7
31/07/2020 06:06:17 47.51 47.42 48.13 47.6 47.5 46.4 57.78 57.82 57.82 NAN 54.6 55.7
31/07/2020 06:06:18 47.64 47.71 48.13 47.6 47.5 46.4 57.32 57.74 57.82 NAN 54.6 55.7
31/07/2020 06:06:19 46.94 47.6 48.12 47.6 47.5 46.4 56.9 57.36 57.82 NAN 54.6 55.7
31/07/2020 06:06:20 47.51 47.4 48.12 47.6 47.5 46.4 57.01 57.18 57.82 NAN 54.6 55.7
31/07/2020 06:06:21 47.55 47.61 48.12 47.6 47.5 46.4 57.5 57.49 57.82 NAN 54.6 55.7
31/07/2020 06:06:22 47.63 47.81 48.12 47.6 47.5 46.4 58.05 57.9 57.9 NAN 54.6 55.7
31/07/2020 06:06:23 47.24 47.97 48.12 47.6 47.5 46.4 59.37 59.02 59.02 NAN 54.6 55.7
31/07/2020 06:06:24 47.62 47.77 48.12 47.6 47.5 46.4 58.66 59.05 59.05 NAN 54.6 55.7
31/07/2020 06:06:25 47.43 47.54 48.12 47.6 47.5 46.4 59.05 59.02 59.05 NAN 54.6 55.7
31/07/2020 06:06:26 47.76 47.82 48.12 47.6 47.5 46.4 61.77 61.25 61.25 NAN 54.6 55.7
31/07/2020 06:06:27 47.4 47.74 48.12 47.6 47.5 46.4 62.02 62.12 62.12 NAN 54.7 55.7
31/07/2020 06:06:28 47.11 47.71 48.12 47.6 47.5 46.4 58.8 61.59 62.12 NAN 54.7 55.7
31/07/2020 06:06:29 47.55 47.59 48.12 47.6 47.5 46.4 62.14 62.01 62.12 NAN 54.7 55.7
31/07/2020 06:06:30 47.71 47.83 48.12 47.6 47.5 46.4 58.62 62.01 62.12 NAN 54.7 55.7
31/07/2020 06:06:31 47.57 47.78 48.12 47.6 47.5 46.4 57.3 60 62.12 NAN 54.7 55.7
31/07/2020 06:06:32 47.41 47.63 48.12 47.6 47.5 46.4 57.05 58.5 62.12 NAN 54.7 55.7
31/07/2020 06:06:33 47.26 47.79 48.12 47.6 47.5 46.4 56.87 57.71 62.12 NAN 54.7 55.7
31/07/2020 06:06:34 47.88 47.76 48.12 47.6 47.5 46.4 57.13 57.42 62.12 NAN 54.7 55.7
31/07/2020 06:06:35 48.09 48.04 48.12 47.6 47.5 46.4 57.05 57.14 62.12 NAN 54.7 55.7
31/07/2020 06:06:36 47.84 48.27 48.27 47.6 47.5 46.4 56.99 57.13 62.12 NAN 54.7 55.7
31/07/2020 06:06:37 47.31 47.91 48.27 47.6 47.5 46.4 56.81 57.12 62.12 NAN 54.7 55.7
31/07/2020 06:06:38 47.45 47.73 48.27 47.6 47.5 46.4 57.15 57.2 62.12 NAN 54.7 55.7
31/07/2020 06:06:39 47.52 47.58 48.27 47.6 47.5 46.4 57.3 57.44 62.12 NAN 54.7 55.7
31/07/2020 06:06:40 47.11 47.64 48.27 47.6 47.5 46.4 56.6 57.28 62.12 NAN 54.7 55.7
31/07/2020 06:06:41 47.37 47.5 48.27 47.6 47.5 46.4 57.09 57.09 62.12 NAN 54.7 55.7
31/07/2020 06:06:42 47.97 47.82 48.27 47.6 47.5 46.4 56.69 57.11 62.12 NAN 54.7 55.7
31/07/2020 06:06:43 47.1 47.93 48.27 47.6 47.5 46.4 56.9 56.94 62.12 NAN 54.7 55.7
31/07/2020 06:06:44 47.4 47.74 48.27 47.6 47.5 46.4 56.65 56.87 62.12 NAN 54.7 55.7
31/07/2020 06:06:45 48.03 47.86 48.27 47.6 47.5 46.4 57.08 57.09 62.12 NAN 54.7 55.7
31/07/2020 06:06:46 47.49 47.77 48.27 47.6 47.5 46.4 57.12 57.35 62.12 NAN 54.7 55.7
31/07/2020 06:06:47 47.82 47.89 48.27 47.6 47.5 46.4 57.26 57.3 62.12 NAN 54.7 55.7
31/07/2020 06:06:48 47.89 48.25 48.27 47.6 47.5 46.4 57.65 57.74 62.12 NAN 54.7 55.7
31/07/2020 06:06:49 47.75 47.89 48.27 47.6 47.5 46.4 56.69 57.4 62.12 NAN 54.7 55.7
31/07/2020 06:06:50 47.21 47.81 48.27 47.6 47.5 46.4 56.95 57.09 62.12 NAN 54.7 55.7
31/07/2020 06:06:51 48.05 47.93 48.27 47.6 47.5 46.4 56.99 57.19 62.12 NAN 54.7 55.7
31/07/2020 06:06:52 47.61 47.86 48.27 47.6 47.5 46.4 56.99 57.18 62.12 NAN 54.7 55.7
31/07/2020 06:06:53 47.3 47.72 48.27 47.6 47.5 46.4 56.97 57.12 62.12 NAN 54.7 55.7
31/07/2020 06:06:54 47.82 47.98 48.27 47.6 47.5 46.4 57.28 57.29 62.12 NAN 54.7 55.7
31/07/2020 06:06:55 46.96 47.64 48.27 47.6 47.5 46.4 56.6 57.29 62.12 NAN 54.7 55.7
31/07/2020 06:06:56 47.14 47.48 48.27 47.6 47.5 46.4 56.95 57 62.12 NAN 54.7 55.7
31/07/2020 06:06:57 48.1 47.88 48.27 47.6 47.5 46.4 56.82 56.92 62.01 NAN 54.7 55.7
31/07/2020 06:06:58 47.71 47.8 48.27 47.6 47.5 46.4 57.01 57.1 62.01 NAN 54.7 55.7
31/07/2020 06:06:59 48.02 48.19 48.27 47.6 47.5 46.4 56.88 57.14 62.01 NAN 54.7 55.7
31/07/2020 06:07:00 48.26 48.27 48.27 47.6 47.5 46.4 56.71 56.93 60 NAN 54.7 55.7
31/07/2020 06:07:01 47.77 48.15 48.27 47.6 47.5 46.4 56.88 57.04 58.5 NAN 54.7 55.7
31/07/2020 06:07:02 47.3 48.1 48.27 47.6 47.5 46.4 57.15 57.22 57.74 NAN 54.7 55.7
31/07/2020 06:07:03 47.94 47.95 48.27 47.6 47.5 46.4 56.95 57.12 57.74 NAN 54.7 55.7
31/07/2020 06:07:04 47.8 47.97 48.27 47.6 47.5 46.4 56.95 57.14 57.74 NAN 54.7 55.7
31/07/2020 06:07:05 47.32 47.86 48.27 47.6 47.5 46.4 56.72 57.01 57.74 NAN 54.7 55.7
31/07/2020 06:07:06 48.11 48.03 48.27 47.6 47.5 46.4 56.96 56.94 57.74 NAN 54.7 55.7
31/07/2020 06:07:07 47.43 48.01 48.27 47.6 47.5 46.4 57.21 57.26 57.74 NAN 54.7 55.7
31/07/2020 06:07:08 47.98 48.06 48.27 47.6 47.5 46.4 57.12 57.3 57.74 NAN 54.7 55.7
31/07/2020 06:07:09 47.26 47.85 48.27 47.6 47.5 46.4 56.85 57.06 57.74 NAN 54.7 55.7
31/07/2020 06:07:10 48.19 48.06 48.27 47.6 47.5 46.4 56.54 57.01 57.74 NAN 54.7 55.7
31/07/2020 06:07:11 48.1 48.21 48.27 47.6 47.5 46.4 57.47 57.33 57.74 NAN 54.7 55.7
31/07/2020 06:07:12 47.78 48.3 48.3 47.6 47.5 46.4 57.05 57.31 57.74 NAN 54.7 55.7
31/07/2020 06:07:13 47.72 47.96 48.3 47.6 47.5 46.4 56.97 57.25 57.74 NAN 54.7 55.7
31/07/2020 06:07:14 47.79 48.06 48.3 47.6 47.5 46.4 57.47 57.41 57.74 NAN 54.7 55.7
31/07/2020 06:07:15 47.46 47.92 48.3 47.6 47.5 46.4 57.16 57.5 57.74 NAN 54.7 55.7
31/07/2020 06:07:16 47.29 47.83 48.3 47.6 47.5 46.4 56.89 57.35 57.74 NAN 54.7 55.7
31/07/2020 06:07:17 47.97 47.99 48.3 47.6 47.5 46.4 57.06 57.23 57.74 NAN 54.7 55.7
31/07/2020 06:07:18 47.3 47.71 48.3 47.6 47.5 46.4 57.02 57.13 57.5 NAN 54.7 55.7
31/07/2020 06:07:19 48.11 47.93 48.3 47.6 47.5 46.4 57.34 57.24 57.5 NAN 54.7 55.7
31/07/2020 06:07:20 47.82 48.01 48.3 47.6 47.5 46.4 57.15 57.27 57.5 NAN 54.7 55.8
31/07/2020 06:07:21 47.87 48.25 48.3 47.6 47.5 46.4 57.01 57.25 57.5 NAN 54.7 55.8
31/07/2020 06:07:22 47.56 47.99 48.3 47.6 47.5 46.4 56.46 57.27 57.5 NAN 54.7 55.8
31/07/2020 06:07:23 47.57 47.9 48.3 47.6 47.5 46.4 56.8 56.96 57.5 NAN 54.7 55.8
31/07/2020 06:07:24 47.31 47.61 48.3 47.6 47.5 46.4 56.65 56.84 57.5 NAN 54.7 55.8
31/07/2020 06:07:25 47.68 47.83 48.3 47.6 47.5 46.4 56.54 56.76 57.5 NAN 54.7 55.7
31/07/2020 06:07:26 47.42 47.71 48.3 47.6 47.5 46.4 56.58 56.82 57.5 NAN 54.7 55.8
31/07/2020 06:07:27 47.29 47.75 48.3 47.6 47.5 46.4 56.91 56.93 57.5 NAN 54.7 55.8
31/07/2020 06:07:28 47.3 47.68 48.3 47.6 47.5 46.4 56.49 56.94 57.5 NAN 54.7 55.7
31/07/2020 06:07:29 47.35 47.45 48.3 47.6 47.5 46.4 56.89 56.85 57.5 NAN 54.7 55.7
31/07/2020 06:07:30 47.44 47.59 48.3 47.6 47.5 46.4 56.85 57 57.5 NAN 54.7 55.7
31/07/2020 06:07:31 47.81 47.76 48.3 47.6 47.5 46.4 57.05 57.06 57.5 NAN 54.7 55.8
31/07/2020 06:07:32 47.59 47.88 48.3 47.6 47.5 46.4 56.45 56.99 57.5 NAN 54.7 55.7
31/07/2020 06:07:33 47.75 47.89 48.3 47.6 47.5 46.4 56.85 56.92 57.5 NAN 54.7 55.7
31/07/2020 06:07:34 47.91 48.1 48.3 47.6 47.5 46.4 56.81 56.98 57.5 NAN 54.7 55.7
31/07/2020 06:07:35 47.58 47.82 48.3 47.6 47.5 46.4 57.35 57.23 57.5 NAN 54.7 55.8
31/07/2020 06:07:36 47.84 47.86 48.3 47.6 47.5 46.4 56.87 57.2 57.5 NAN 54.7 55.8
31/07/2020 06:07:37 47.1 48.09 48.3 47.6 47.5 46.4 56.46 57.05 57.5 NAN 54.7 55.8
31/07/2020 06:07:38 47.13 47.41 48.3 47.6 47.5 46.4 56.72 56.81 57.5 NAN 54.7 55.8
31/07/2020 06:07:39 47.79 47.64 48.3 47.6 47.5 46.4 56.46 56.8 57.5 NAN 54.7 55.8
31/07/2020 06:07:40 47.63 47.74 48.3 47.6 47.5 46.4 57.09 56.94 57.5 NAN 54.7 55.8
31/07/2020 06:07:41 46.68 47.59 48.3 47.6 47.5 46.4 57 57.09 57.5 NAN 54.7 55.8
31/07/2020 06:07:42 47.51 47.66 48.25 47.6 47.5 46.4 56.59 57.06 57.5 NAN 54.7 55.8
31/07/2020 06:07:43 47.06 47.6 48.25 47.6 47.5 46.4 57.28 57.16 57.5 NAN 54.7 55.8
31/07/2020 06:07:44 47.84 47.92 48.25 47.6 47.5 46.4 57.17 57.27 57.5 NAN 54.7 55.8
31/07/2020 06:07:45 47.57 47.69 48.25 47.6 47.5 46.4 56.74 57.24 57.35 NAN 54.7 55.8
31/07/2020 06:07:46 47.73 47.68 48.25 47.6 47.5 46.4 56.8 56.98 57.27 NAN 54.7 55.8
31/07/2020 06:07:47 47.76 47.87 48.25 47.6 47.5 46.4 57.62 57.43 57.43 NAN 54.7 55.8
31/07/2020 06:07:48 47.58 47.86 48.25 47.6 47.5 46.4 57.05 57.35 57.43 NAN 54.7 55.8
31/07/2020 06:07:49 47.3 47.82 48.25 47.6 47.5 46.4 56.96 57.34 57.43 NAN 54.7 55.8
31/07/2020 06:07:50 47.39 47.58 48.25 47.6 47.5 46.4 56.69 57.02 57.43 NAN 54.7 55.8
31/07/2020 06:07:51 48.09 48 48.1 47.6 47.5 46.4 56.89 56.96 57.43 NAN 54.7 55.8
31/07/2020 06:07:52 47.5 47.93 48.1 47.6 47.5 46.4 56.88 56.96 57.43 NAN 54.7 55.8
31/07/2020 06:07:53 47.78 47.91 48.1 47.6 47.5 46.4 56.93 57.1 57.43 NAN 54.7 55.8
31/07/2020 06:07:54 47.5 47.95 48.1 47.6 47.5 46.4 56.91 57.06 57.43 NAN 54.7 55.8
31/07/2020 06:07:55 47.42 47.66 48.1 47.6 47.5 46.4 56.73 56.98 57.43 NAN 54.7 55.8
31/07/2020 06:07:56 47.85 47.94 48.1 47.6 47.5 46.4 56.75 57.06 57.43 NAN 54.7 55.8
31/07/2020 06:07:57 47.48 47.81 48.1 47.6 47.5 46.4 57.18 57.15 57.43 NAN 54.7 55.8
31/07/2020 06:07:58 47.5 47.76 48.1 47.6 47.5 46.4 57.48 57.51 57.51 NAN 54.7 55.8
31/07/2020 06:07:59 48.07 48.07 48.1 47.6 47.5 46.4 57.83 57.74 57.74 NAN 54.7 55.8
31/07/2020 06:08:00 47.68 47.93 48.1 47.6 47.5 46.4 56.65 57.68 57.74 NAN 54.7 55.8
31/07/2020 06:08:01 47.73 48.1 48.1 47.6 47.5 46.4 56.8 57.1 57.74 NAN 54.7 55.8
31/07/2020 06:08:02 47.75 48.04 48.1 47.6 47.5 46.4 56.79 57.07 57.74 NAN 54.7 55.8
31/07/2020 06:08:03 47.8 48.04 48.1 47.6 47.5 46.4 57.21 57.1 57.74 NAN 54.7 55.8
31/07/2020 06:08:04 47.54 47.89 48.1 47.6 47.5 46.4 56.86 57.13 57.74 NAN 54.7 55.8
31/07/2020 06:08:05 46.75 47.52 48.1 47.6 47.5 46.4 56.51 56.96 57.74 NAN 54.7 55.8
31/07/2020 06:08:06 47.18 47.4 48.1 47.6 47.5 46.4 57.31 57.1 57.74 NAN 54.7 55.8
31/07/2020 06:08:07 47.63 47.6 48.1 47.6 47.5 46.4 55.99 57 57.74 NAN 54.7 55.8
31/07/2020 06:08:08 47.41 47.85 48.1 47.6 47.5 46.4 56.81 56.86 57.74 NAN 54.7 55.8
31/07/2020 06:08:09 47.69 47.85 48.1 47.6 47.5 46.4 56.75 56.84 57.74 NAN 54.7 55.8
31/07/2020 06:08:10 47.16 47.51 48.1 47.6 47.5 46.4 56.84 56.99 57.74 NAN 54.7 55.8
31/07/2020 06:08:11 47.86 47.75 48.1 47.6 47.5 46.4 56.95 56.98 57.74 NAN 54.7 55.8
31/07/2020 06:08:12 47.29 47.78 48.1 47.6 47.5 46.4 56.82 56.99 57.74 NAN 54.7 55.8
31/07/2020 06:08:13 47.17 47.51 48.1 47.6 47.5 46.4 56.89 57.05 57.74 NAN 54.7 55.8
31/07/2020 06:08:14 47.6 47.69 48.1 47.6 47.5 46.4 57.09 57.06 57.74 NAN 54.7 55.8
31/07/2020 06:08:15 47.83 47.84 48.1 47.6 47.5 46.4 56.98 57.17 57.74 NAN 54.7 55.8
31/07/2020 06:08:16 47.31 47.84 48.1 47.6 47.5 46.4 56.78 57.17 57.74 NAN 54.7 55.8
31/07/2020 06:08:17 47.39 47.72 48.1 47.6 47.5 46.4 56.72 56.85 57.74 NAN 54.7 55.8
31/07/2020 06:08:18 47.34 47.54 48.1 47.6 47.5 46.4 56.97 56.92 57.74 NAN 54.7 55.8
31/07/2020 06:08:19 47.19 47.58 48.1 47.6 47.5 46.4 57.23 57.17 57.74 NAN 54.7 55.8
31/07/2020 06:08:20 47.75 47.72 48.1 47.6 47.5 46.4 57.46 57.49 57.74 NAN 54.7 55.8
31/07/2020 06:08:21 47.31 47.72 48.1 47.6 47.5 46.4 57 57.37 57.74 NAN 54.7 55.8
31/07/2020 06:08:22 47.44 47.65 48.1 47.6 47.5 46.4 56.93 57.45 57.74 NAN 54.7 55.8
31/07/2020 06:08:23 46.99 47.56 48.1 47.6 47.5 46.4 56.8 56.91 57.74 NAN 54.7 55.8
31/07/2020 06:08:24 47.7 47.52 48.1 47.6 47.5 46.4 56.93 57.1 57.74 NAN 54.7 55.8
31/07/2020 06:08:25 47.37 47.62 48.1 47.6 47.5 46.4 56.28 57.09 57.74 NAN 54.7 55.8
31/07/2020 06:08:26 47.55 47.63 48.1 47.6 47.5 46.4 56.79 56.9 57.74 NAN 54.7 55.8
31/07/2020 06:08:27 47.83 47.89 48.1 47.6 47.5 46.4 57.33 57.18 57.74 NAN 54.7 55.8
31/07/2020 06:08:28 47.43 47.8 48.1 47.6 47.5 46.4 56.54 57.03 57.74 NAN 54.7 55.8
31/07/2020 06:08:29 47.5 47.75 48.1 47.6 47.5 46.4 56.65 56.87 57.68 NAN 54.7 55.8
31/07/2020 06:08:30 47.43 47.69 48.1 47.6 47.5 46.4 56.8 56.89 57.49 NAN 54.7 55.8
31/07/2020 06:08:31 47.9 47.94 48.04 47.6 47.5 46.4 56.78 56.97 57.49 NAN 54.7 55.8
31/07/2020 06:08:32 47.71 47.9 48.04 47.6 47.5 46.4 56.53 56.81 57.49 NAN 54.7 55.8
31/07/2020 06:08:33 47.89 48.06 48.06 47.6 47.5 46.4 56.75 56.89 57.49 NAN 54.7 55.8
31/07/2020 06:08:34 47.21 48.03 48.06 47.6 47.5 46.4 56.73 56.95 57.49 NAN 54.7 55.8
31/07/2020 06:08:35 47.81 47.93 48.06 47.6 47.5 46.4 57.7 57.39 57.49 NAN 54.7 55.8
31/07/2020 06:08:36 47.28 47.83 48.06 47.6 47.5 46.4 57.01 57.35 57.49 NAN 54.7 55.8
31/07/2020 06:08:37 47.76 47.68 48.06 47.6 47.5 46.4 57.58 57.56 57.56 NAN 54.7 55.8
31/07/2020 06:08:38 47.2 47.92 48.06 47.6 47.5 46.4 57.48 57.71 57.71 NAN 54.7 55.8
31/07/2020 06:08:39 47.18 47.53 48.06 47.6 47.5 46.4 57.13 57.53 57.71 NAN 54.7 55.8
31/07/2020 06:08:40 47.59 47.45 48.06 47.6 47.5 46.4 56.5 57.29 57.71 NAN 54.7 55.8
31/07/2020 06:08:41 47.8 47.76 48.06 47.6 47.5 46.4 56.38 56.82 57.71 NAN 54.7 55.8
31/07/2020 06:08:42 47.26 47.64 48.06 47.6 47.5 46.4 57.45 57.24 57.71 NAN 54.7 55.8
31/07/2020 06:08:43 46.88 47.53 48.06 47.6 47.5 46.4 56.8 57.16 57.71 NAN 54.7 55.8
31/07/2020 06:08:44 47.07 47.26 48.06 47.6 47.5 46.4 56.61 56.87 57.71 NAN 54.7 55.8
31/07/2020 06:08:45 48.01 47.83 48.06 47.6 47.5 46.4 57.04 57.13 57.71 NAN 54.7 55.8
31/07/2020 06:08:46 48.12 48.32 48.32 47.6 47.5 46.4 56.77 56.99 57.71 NAN 54.7 55.8
31/07/2020 06:08:47 47.48 47.94 48.32 47.6 47.5 46.4 56.86 56.9 57.71 NAN 54.7 55.8
31/07/2020 06:08:48 47.72 47.94 48.32 47.6 47.5 46.4 56.99 57.01 57.71 NAN 54.7 55.8
31/07/2020 06:08:49 47.52 47.76 48.32 47.6 47.5 46.4 56.99 57.24 57.71 NAN 54.7 55.8
31/07/2020 06:08:50 48.05 48.04 48.32 47.6 47.5 46.4 57.17 57.18 57.71 NAN 54.7 55.8
31/07/2020 06:08:51 47.69 48.04 48.32 47.6 47.5 46.4 57.09 57.17 57.71 NAN 54.7 55.8
31/07/2020 06:08:52 47.96 48 48.32 47.6 47.5 46.4 56.75 57.12 57.71 NAN 54.7 55.8
31/07/2020 06:08:53 48.05 48.09 48.32 47.6 47.5 46.4 56.89 57.03 57.71 NAN 54.7 55.8
31/07/2020 06:08:54 47.56 48.1 48.32 47.6 47.5 46.4 57.02 57.37 57.71 NAN 54.7 55.8
31/07/2020 06:08:55 47.84 48.02 48.32 47.6 47.5 46.4 57.07 57.09 57.71 NAN 54.7 55.8
31/07/2020 06:08:56 47.65 47.86 48.32 47.6 47.5 46.4 57.06 57.23 57.71 NAN 54.7 55.8
31/07/2020 06:08:57 47.78 48.14 48.32 47.6 47.5 46.4 56.99 57.2 57.71 NAN 54.7 55.8
31/07/2020 06:08:58 47.68 47.8 48.32 47.6 47.5 46.4 57.21 57.28 57.71 NAN 54.7 55.8
31/07/2020 06:08:59 47.78 47.9 48.32 47.6 47.5 46.4 56.56 57.05 57.71 NAN 54.7 55.8
31/07/2020 06:09:00 47.75 47.97 48.32 47.6 47.5 46.4 56.64 56.88 57.71 NAN 54.7 55.8
31/07/2020 06:09:01 47.43 47.8 48.32 47.6 47.5 46.4 56.63 56.86 57.71 NAN 54.7 55.8
31/07/2020 06:09:02 47.43 47.82 48.32 47.6 47.5 46.4 57.21 57.12 57.71 NAN 54.7 55.8
31/07/2020 06:09:03 47.81 47.84 48.32 47.6 47.5 46.4 56.87 57.12 57.71 NAN 54.7 55.8
31/07/2020 06:09:04 47.04 47.83 48.32 47.6 47.5 46.4 56.91 57.02 57.71 NAN 54.7 55.8
31/07/2020 06:09:05 47.34 47.46 48.32 47.6 47.5 46.4 56.68 56.98 57.71 NAN 54.7 55.8
31/07/2020 06:09:06 47.64 47.78 48.32 47.6 47.5 46.4 57.17 57.16 57.71 NAN 54.7 55.8
31/07/2020 06:09:07 47.23 47.69 48.32 47.6 47.5 46.4 57.04 57.26 57.71 NAN 54.7 55.8
31/07/2020 06:09:08 47.62 47.47 48.32 47.6 47.5 46.4 57.12 57.22 57.53 NAN 54.7 55.8
31/07/2020 06:09:09 47.9 47.88 48.32 47.6 47.5 46.4 56.99 57.39 57.39 NAN 54.7 55.8
31/07/2020 06:09:10 47.42 47.75 48.32 47.6 47.5 46.4 56.49 57.02 57.39 NAN 54.7 55.8
31/07/2020 06:09:11 47.75 47.83 48.32 47.6 47.5 46.4 56.91 56.86 57.39 NAN 54.7 55.8
31/07/2020 06:09:12 47.86 48.09 48.32 47.6 47.5 46.4 57.15 57.16 57.39 NAN 54.7 55.8
31/07/2020 06:09:13 47.57 48.04 48.32 47.6 47.5 46.4 57.14 57.22 57.39 NAN 54.7 55.8
31/07/2020 06:09:14 48.03 47.89 48.32 47.6 47.5 46.4 56.8 57.16 57.39 NAN 54.7 55.8
31/07/2020 06:09:15 46.9 47.93 48.32 47.6 47.5 46.4 57.29 57.35 57.39 NAN 54.7 55.8
31/07/2020 06:09:16 47.52 47.54 48.14 47.6 47.5 46.4 56.11 57.15 57.39 NAN 54.7 55.8
31/07/2020 06:09:17 47.42 47.61 48.14 47.6 47.5 46.4 56.64 56.73 57.39 NAN 54.7 55.8
31/07/2020 06:09:18 47.64 47.68 48.14 47.6 47.5 46.4 57.21 57.03 57.39 NAN 54.7 55.8
31/07/2020 06:09:19 47.55 47.69 48.14 47.6 47.5 46.4 57.09 57.16 57.39 NAN 54.7 55.8
31/07/2020 06:09:20 47.2 47.73 48.14 47.6 47.5 46.4 56.66 57.09 57.39 NAN 54.7 55.8
31/07/2020 06:09:21 47.38 47.81 48.14 47.6 47.5 46.4 56.8 57.05 57.39 NAN 54.7 55.8
31/07/2020 06:09:22 47.61 47.78 48.14 47.6 47.5 46.4 57.14 57.09 57.39 NAN 54.7 55.8
31/07/2020 06:09:23 47.8 47.78 48.14 47.6 47.5 46.4 57 57.23 57.39 NAN 54.7 55.8
31/07/2020 06:09:24 48.37 48.24 48.24 47.6 47.5 46.4 57.37 57.39 57.39 NAN 54.7 55.8
31/07/2020 06:09:25 47.88 48.24 48.24 47.6 47.5 46.4 56.81 57.35 57.39 NAN 54.7 55.8
31/07/2020 06:09:26 48.04 48.26 48.26 47.6 47.5 46.4 57.29 57.37 57.39 NAN 54.7 55.8
31/07/2020 06:09:27 47.24 48.13 48.26 47.6 47.5 46.4 56.69 57.36 57.39 NAN 54.7 55.8
31/07/2020 06:09:28 47.9 47.99 48.26 47.6 47.5 46.4 56.86 56.99 57.39 NAN 54.7 55.8
31/07/2020 06:09:29 47.82 47.97 48.26 47.6 47.5 46.4 57.13 57.1 57.39 NAN 54.7 55.8
31/07/2020 06:09:30 47.94 48.13 48.26 47.6 47.5 46.4 56.73 57.22 57.39 NAN 54.7 55.8
31/07/2020 06:09:31 47.55 47.95 48.26 47.6 47.5 46.4 57.31 57.23 57.39 NAN 54.7 55.8
31/07/2020 06:09:32 47.89 47.87 48.26 47.6 47.5 46.4 56.41 57.26 57.39 NAN 54.7 55.8
31/07/2020 06:09:33 47.82 48 48.26 47.6 47.5 46.4 56.87 56.86 57.39 NAN 54.7 55.8
31/07/2020 06:09:34 47.21 47.79 48.26 47.6 47.5 46.4 56.58 56.84 57.39 NAN 54.7 55.8
31/07/2020 06:09:35 47.51 47.83 48.26 47.6 47.5 46.4 56.89 56.98 57.39 NAN 54.7 55.8
31/07/2020 06:09:36 47.98 47.98 48.26 47.6 47.5 46.4 56.05 56.8 57.39 NAN 54.7 55.8
31/07/2020 06:09:37 47.54 47.83 48.26 47.6 47.5 46.4 56.91 56.75 57.39 NAN 54.7 55.8
31/07/2020 06:09:38 47.84 47.89 48.26 47.6 47.5 46.4 57.19 57.09 57.39 NAN 54.7 55.8
31/07/2020 06:09:39 47.56 47.89 48.26 47.6 47.5 46.4 57.2 57.24 57.39 NAN 54.7 55.8
31/07/2020 06:09:40 47.78 48.05 48.26 47.6 47.5 46.4 56.92 57.3 57.39 NAN 54.7 55.8
31/07/2020 06:09:41 47.82 47.96 48.26 47.6 47.5 46.4 57.11 57.22 57.39 NAN 54.7 55.8
31/07/2020 06:09:42 47.9 47.93 48.26 47.6 47.5 46.4 57.06 57.28 57.39 NAN 54.7 55.8
31/07/2020 06:09:43 48.15 48.23 48.26 47.6 47.5 46.4 57.01 57.19 57.39 NAN 54.7 55.8
31/07/2020 06:09:44 46.76 48.08 48.26 47.6 47.5 46.4 57.19 57.26 57.39 NAN 54.7 55.8
31/07/2020 06:09:45 47.05 47.48 48.26 47.6 47.5 46.4 57.11 57.19 57.39 NAN 54.7 55.8
31/07/2020 06:09:46 48.05 47.8 48.26 47.6 47.5 46.4 56.92 57.28 57.39 NAN 54.7 55.8
31/07/2020 06:09:47 47.39 47.92 48.26 47.6 47.5 46.4 56.65 57.11 57.39 NAN 54.7 55.8
31/07/2020 06:09:48 47.63 47.79 48.26 47.6 47.5 46.4 56.9 56.9 57.39 NAN 54.7 55.8
31/07/2020 06:09:49 47.59 47.77 48.26 47.6 47.5 46.4 59.97 59.34 59.34 NAN 54.7 55.8
31/07/2020 06:09:50 47.93 47.91 48.26 47.6 47.5 46.4 56.68 58.86 59.34 NAN 54.7 55.8
31/07/2020 06:09:51 47.95 48.02 48.26 47.6 47.5 46.4 56.77 57.81 59.34 NAN 54.7 55.8
31/07/2020 06:09:52 48.04 48.13 48.26 47.6 47.5 46.4 56.74 57.16 59.34 NAN 54.7 55.8
31/07/2020 06:09:53 48.06 48.16 48.26 47.6 47.5 46.4 56.6 57.04 59.34 NAN 54.7 55.8
31/07/2020 06:09:54 47.71 48.27 48.27 47.6 47.5 46.4 57.06 57.06 59.34 NAN 54.7 55.8
31/07/2020 06:09:55 48.15 48.15 48.27 47.6 47.5 46.4 56.9 57.14 59.34 NAN 54.7 55.8
31/07/2020 06:09:56 48.01 48.41 48.41 47.6 47.5 46.4 57.18 57.17 59.34 NAN 54.7 55.8
31/07/2020 06:09:57 47.12 48.14 48.41 47.6 47.5 46.4 56.96 57.22 59.34 NAN 54.7 55.8
31/07/2020 06:09:58 47.68 47.81 48.41 47.6 47.5 46.4 56.88 57.14 59.34 NAN 54.7 55.8
31/07/2020 06:09:59 48.15 48.07 48.41 47.6 47.5 46.4 57.16 57.09 59.34 NAN 54.7 55.8
31/07/2020 06:10:00 47.49 48.1 48.41 47.6 47.5 46.4 56.68 57.09 59.34 NAN 54.7 55.8
31/07/2020 06:10:01 47.8 47.95 48.41 47.6 47.5 46.4 57.17 57.08 59.34 NAN 54.7 55.8
31/07/2020 06:10:02 47.53 47.91 48.41 47.6 47.5 46.4 57.11 57.22 59.34 NAN 54.7 55.8
31/07/2020 06:10:03 47.92 47.87 48.41 47.6 47.5 46.4 56.91 57.27 59.34 NAN 54.7 55.8
31/07/2020 06:10:04 47.96 48.17 48.41 47.6 47.5 46.4 57.08 57.13 59.34 NAN 54.7 55.8
31/07/2020 06:10:05 47.45 47.88 48.41 47.6 47.5 46.4 57.21 57.28 59.34 NAN 54.7 55.8
31/07/2020 06:10:06 47.47 47.83 48.41 47.6 47.5 46.4 56.7 57.39 59.34 NAN 54.7 55.8
31/07/2020 06:10:07 47.24 47.49 48.41 47.6 47.5 46.4 57.33 57.22 59.34 NAN 54.7 55.8
31/07/2020 06:10:08 47.8 47.81 48.41 47.6 47.5 46.4 56.89 57.24 59.34 NAN 54.7 55.8
31/07/2020 06:10:09 47.84 47.83 48.41 47.6 47.5 46.4 57.35 57.43 59.34 NAN 54.7 55.8
31/07/2020 06:10:10 47.47 47.87 48.41 47.6 47.5 46.4 57.21 57.28 59.34 NAN 54.7 55.8
31/07/2020 06:10:11 47.25 47.77 48.41 47.6 47.5 46.4 56.54 57.29 59.34 NAN 54.7 55.8
31/07/2020 06:10:12 48.19 48.13 48.41 47.6 47.5 46.4 57.1 57.34 59.34 NAN 54.7 55.8
31/07/2020 06:10:13 47.26 48.01 48.41 47.6 47.5 46.4 57.09 57.12 59.34 NAN 54.7 55.8
31/07/2020 06:10:14 47.7 47.84 48.41 47.6 47.5 46.4 57.09 57.19 59.34 NAN 54.7 55.8
31/07/2020 06:10:15 47.53 47.65 48.41 47.6 47.5 46.4 56.96 57.18 59.34 NAN 54.7 55.8
31/07/2020 06:10:16 47.56 47.8 48.41 47.6 47.5 46.4 56.98 57.2 59.34 NAN 54.7 55.8
31/07/2020 06:10:17 47.6 47.87 48.41 47.6 47.5 46.4 57.21 57.32 59.34 NAN 54.7 55.8
31/07/2020 06:10:18 47.84 48 48.41 47.6 47.5 46.4 56.86 57.2 59.34 NAN 54.7 55.8
31/07/2020 06:10:19 47.25 47.85 48.41 47.6 47.5 46.4 56.86 57.03 58.86 NAN 54.7 55.8
31/07/2020 06:10:20 47.8 47.87 48.41 47.6 47.5 46.4 56.99 57.12 57.81 NAN 54.7 55.8
31/07/2020 06:10:21 46.91 47.84 48.41 47.6 47.5 46.4 56.82 57.09 57.43 NAN 54.7 55.8
31/07/2020 06:10:22 47.57 47.68 48.41 47.6 47.5 46.4 57.21 57.2 57.43 NAN 54.7 55.8
31/07/2020 06:10:23 47.79 47.95 48.41 47.6 47.5 46.4 57.04 57.27 57.43 NAN 54.7 55.8
31/07/2020 06:10:24 48.18 48.02 48.41 47.6 47.5 46.4 56.88 57.04 57.43 NAN 54.7 55.8
31/07/2020 06:10:25 47.56 48.05 48.41 47.6 47.5 46.4 56.77 57.09 57.43 NAN 54.7 55.8
31/07/2020 06:10:26 48.1 48.18 48.18 47.6 47.5 46.4 57.23 57.23 57.43 NAN 54.7 55.8
31/07/2020 06:10:27 47.68 47.98 48.18 47.6 47.5 46.4 56.92 57.12 57.43 NAN 54.7 55.8
31/07/2020 06:10:28 48.26 48.16 48.18 47.6 47.5 46.4 57.09 57.32 57.43 NAN 54.7 55.8
31/07/2020 06:10:29 47.31 48.21 48.21 47.6 47.5 46.4 56.29 57.08 57.43 NAN 54.7 55.8
31/07/2020 06:10:30 47.94 47.98 48.21 47.6 47.5 46.4 57.09 57.03 57.43 NAN 54.7 55.8
31/07/2020 06:10:31 47.81 48.07 48.21 47.6 47.5 46.4 57.69 57.53 57.53 NAN 54.7 55.8
31/07/2020 06:10:32 47.13 47.89 48.21 47.6 47.5 46.4 56.97 57.46 57.53 NAN 54.7 55.8
31/07/2020 06:10:33 47.98 48.05 48.21 47.6 47.5 46.4 57.57 57.53 57.53 NAN 54.7 55.8
31/07/2020 06:10:34 47.47 47.69 48.21 47.6 47.5 46.4 56.67 57.48 57.53 NAN 54.7 55.8
31/07/2020 06:10:35 47.58 47.86 48.21 47.6 47.5 46.4 57.46 57.42 57.53 NAN 54.7 55.8
31/07/2020 06:10:36 47.4 47.61 48.21 47.6 47.5 46.4 57.13 57.46 57.53 NAN 54.7 55.8
31/07/2020 06:10:37 48.06 47.94 48.21 47.6 47.5 46.4 56.76 57.25 57.53 NAN 54.7 55.8
31/07/2020 06:10:38 48.34 48.32 48.32 47.6 47.5 46.4 57.27 57.15 57.53 NAN 54.7 55.8
31/07/2020 06:10:39 47.84 48.2 48.32 47.6 47.5 46.4 57.02 57.17 57.53 NAN 54.7 55.8
31/07/2020 06:10:40 47.76 48.07 48.32 47.6 47.5 46.4 56.84 57.12 57.53 NAN 54.7 55.8
31/07/2020 06:10:41 47.77 47.97 48.32 47.6 47.5 46.4 56.98 57.12 57.53 NAN 54.7 55.8
31/07/2020 06:10:42 47.48 48.04 48.32 47.6 47.5 46.4 57.42 57.3 57.53 NAN 54.7 55.8
31/07/2020 06:10:43 47.19 47.54 48.32 47.6 47.5 46.4 57.59 57.6 57.6 NAN 54.7 55.8
31/07/2020 06:10:44 47.66 47.81 48.32 47.6 47.5 46.4 57.06 57.45 57.6 NAN 54.7 55.8
31/07/2020 06:10:45 47.84 48.05 48.32 47.6 47.5 46.4 57.52 57.61 57.61 NAN 54.7 55.8
31/07/2020 06:10:46 47.87 47.95 48.32 47.6 47.5 46.4 56.55 57.39 57.61 NAN 54.7 55.8
31/07/2020 06:10:47 47.78 48.08 48.32 47.6 47.5 46.4 57.55 57.36 57.61 NAN 54.7 55.8
31/07/2020 06:10:48 48.08 48.16 48.32 47.6 47.5 46.4 57.08 57.46 57.61 NAN 54.7 55.8
31/07/2020 06:10:49 47.9 48.2 48.32 47.6 47.5 46.4 57.24 57.29 57.61 NAN 54.7 55.8
31/07/2020 06:10:50 47.59 48.04 48.32 47.6 47.5 46.4 56.64 57.26 57.61 NAN 54.7 55.8
31/07/2020 06:10:51 48.38 48.17 48.32 47.6 47.5 46.4 57.59 57.44 57.61 NAN 54.7 55.8
31/07/2020 06:10:52 47.34 48.16 48.32 47.6 47.5 46.4 57.33 57.4 57.61 NAN 54.7 55.8
31/07/2020 06:10:53 47.64 47.83 48.32 47.6 47.5 46.4 57.13 57.43 57.61 NAN 54.7 55.8
31/07/2020 06:10:54 47.79 47.9 48.32 47.6 47.5 46.4 57.03 57.37 57.61 NAN 54.7 55.8
31/07/2020 06:10:55 47.69 47.87 48.32 47.6 47.5 46.4 57.56 57.46 57.61 NAN 54.7 55.8
31/07/2020 06:10:56 47.36 47.97 48.32 47.6 47.5 46.4 56.87 57.38 57.61 NAN 54.7 55.8
31/07/2020 06:10:57 47.59 47.61 48.32 47.6 47.5 46.4 57.61 57.4 57.61 NAN 54.7 55.8
31/07/2020 06:10:58 47.13 47.71 48.32 47.6 47.5 46.4 57.64 57.79 57.79 NAN 54.7 55.8
31/07/2020 06:10:59 47.05 47.46 48.32 47.6 47.5 46.4 57.78 57.88 57.88 NAN 54.7 55.8
31/07/2020 06:11:00 47.74 47.65 48.32 47.6 47.5 46.4 57.47 57.66 57.88 NAN 54.7 55.8
31/07/2020 06:11:01 47.27 47.57 48.32 47.6 47.5 46.4 56.76 57.62 57.88 NAN 54.7 55.8
31/07/2020 06:11:02 47.79 47.73 48.32 47.6 47.5 46.4 57.9 57.72 57.88 NAN 54.7 55.8
31/07/2020 06:11:03 47.15 47.61 48.32 47.6 47.5 46.4 58.01 58.19 58.19 NAN 54.7 55.8
31/07/2020 06:11:04 47.76 47.8 48.32 47.6 47.5 46.4 57.77 58.14 58.19 NAN 54.7 55.8
31/07/2020 06:11:05 48.18 48.01 48.32 47.6 47.5 46.4 57.73 57.96 58.19 NAN 54.7 55.8
31/07/2020 06:11:06 48.02 48.11 48.32 47.6 47.5 46.4 57.79 57.97 58.19 NAN 54.7 55.8
31/07/2020 06:11:07 48.17 48.4 48.4 47.6 47.5 46.4 57.77 57.83 58.19 NAN 54.7 55.8
31/07/2020 06:11:08 47.73 48.15 48.4 47.6 47.5 46.4 57.45 57.88 58.19 NAN 54.7 55.8
31/07/2020 06:11:09 47.54 47.91 48.4 47.6 47.5 46.4 56.93 57.65 58.19 NAN 54.7 55.8
31/07/2020 06:11:10 47.6 47.95 48.4 47.6 47.5 46.4 56.82 57.27 58.19 NAN 54.7 55.8
31/07/2020 06:11:11 47.9 47.89 48.4 47.6 47.5 46.4 56.78 57.06 58.19 NAN 54.7 55.8
31/07/2020 06:11:12 47.4 47.88 48.4 47.6 47.5 46.4 57.31 57.19 58.19 NAN 54.7 55.8
31/07/2020 06:11:13 47.94 47.99 48.4 47.6 47.5 46.4 57.15 57.24 58.19 NAN 54.7 55.8
31/07/2020 06:11:14 47.65 47.83 48.4 47.6 47.5 46.4 56.73 57.16 58.19 NAN 54.7 55.8
31/07/2020 06:11:15 46.89 47.79 48.4 47.6 47.5 46.4 56.69 57 58.19 NAN 54.7 55.8
31/07/2020 06:11:16 47.34 47.61 48.4 47.6 47.5 46.4 57.15 57.16 58.19 NAN 54.7 55.8
31/07/2020 06:11:17 47.56 47.62 48.4 47.6 47.5 46.4 56.59 56.99 58.19 NAN 54.7 55.8
31/07/2020 06:11:18 47.22 47.71 48.4 47.6 47.5 46.4 56.64 57.04 58.19 NAN 54.7 55.8
31/07/2020 06:11:19 47.54 47.63 48.4 47.6 47.5 46.4 56.74 56.76 58.19 NAN 54.7 55.8
31/07/2020 06:11:20 47.57 47.92 48.4 47.6 47.5 46.4 57.02 57.08 58.19 NAN 54.7 55.8
31/07/2020 06:11:21 47.69 47.84 48.4 47.6 47.5 46.4 57.39 57.35 58.19 NAN 54.7 55.8
31/07/2020 06:11:22 47.11 47.58 48.4 47.6 47.5 46.4 56.95 57.26 58.19 NAN 54.7 55.8
31/07/2020 06:11:23 47.93 47.81 48.4 47.6 47.5 46.4 56.94 57.16 58.19 NAN 54.7 55.8
31/07/2020 06:11:24 47.77 47.79 48.4 47.6 47.5 46.4 56.84 57.19 58.19 NAN 54.7 55.8
31/07/2020 06:11:25 47.41 48.02 48.4 47.6 47.5 46.4 56.8 57.12 58.19 NAN 54.7 55.8
31/07/2020 06:11:26 47.69 48.09 48.4 47.6 47.5 46.4 56.97 57.23 58.19 NAN 54.7 55.8
31/07/2020 06:11:27 47.99 47.95 48.4 47.6 47.5 46.4 56.95 57.15 58.19 NAN 54.7 55.8
31/07/2020 06:11:28 47.25 48.01 48.4 47.6 47.5 46.4 57.05 57.15 58.19 NAN 54.7 55.8
31/07/2020 06:11:29 47.46 47.64 48.4 47.6 47.5 46.4 57.33 57.31 58.19 NAN 54.7 55.8
31/07/2020 06:11:30 47.47 47.57 48.4 47.6 47.5 46.4 56.98 57.3 58.19 NAN 54.7 55.8
31/07/2020 06:11:31 47.54 47.73 48.4 47.6 47.5 46.4 57.11 57.28 58.19 NAN 54.7 55.8
31/07/2020 06:11:32 47.83 47.96 48.4 47.6 47.5 46.4 57.34 57.29 58.19 NAN 54.7 55.8
31/07/2020 06:11:33 47.62 48.06 48.4 47.6 47.5 46.4 56.82 57.27 58.14 NAN 54.7 55.8
31/07/2020 06:11:34 48.33 48.11 48.4 47.6 47.5 46.4 57.16 57.15 57.97 NAN 54.7 55.8
31/07/2020 06:11:35 48.04 48.18 48.4 47.6 47.5 46.4 56.58 57.11 57.97 NAN 54.7 55.8
31/07/2020 06:11:36 47.65 48.28 48.4 47.6 47.5 46.4 56.93 56.99 57.88 NAN 54.7 55.8
31/07/2020 06:11:37 47.2 47.83 48.28 47.6 47.5 46.4 56.96 57.15 57.88 NAN 54.7 55.8
31/07/2020 06:11:38 47.6 47.82 48.28 47.6 47.5 46.4 56.97 57.05 57.65 NAN 54.7 55.8
31/07/2020 06:11:39 47.78 47.91 48.28 47.6 47.5 46.4 56.87 57.07 57.35 NAN 54.7 55.8
31/07/2020 06:11:40 47.72 47.93 48.28 47.6 47.5 46.4 56.4 56.91 57.35 NAN 54.7 55.8
31/07/2020 06:11:41 47.71 48.14 48.28 47.6 47.5 46.4 56.88 56.91 57.35 NAN 54.7 55.8
31/07/2020 06:11:42 47.2 47.9 48.28 47.6 47.5 46.4 56.61 56.94 57.35 NAN 54.7 55.8
31/07/2020 06:11:43 47.76 47.79 48.28 47.6 47.5 46.4 57.02 56.97 57.35 NAN 54.7 55.8
31/07/2020 06:11:44 47.76 47.75 48.28 47.6 47.5 46.4 57.44 57.39 57.39 NAN 54.7 55.8
31/07/2020 06:11:45 47.84 47.94 48.28 47.6 47.5 46.4 57.11 57.4 57.4 NAN 54.7 55.8
31/07/2020 06:11:46 47.81 47.97 48.28 47.6 47.5 46.4 57.73 57.66 57.66 NAN 54.7 55.8
31/07/2020 06:11:47 47.75 47.89 48.28 47.6 47.5 46.4 56.98 57.6 57.66 NAN 54.7 55.8
31/07/2020 06:11:48 47.39 48.08 48.28 47.6 47.5 46.4 56.85 57.34 57.66 NAN 54.7 55.8
31/07/2020 06:11:49 47.8 47.99 48.28 47.6 47.5 46.4 57.68 57.52 57.66 NAN 54.7 55.8
31/07/2020 06:11:50 47.53 47.86 48.28 47.6 47.5 46.4 56.65 57.59 57.66 NAN 54.7 55.8
31/07/2020 06:11:51 47.68 47.73 48.28 47.6 47.5 46.4 57.34 57.3 57.66 NAN 54.7 55.8
31/07/2020 06:11:52 47.7 47.75 48.28 47.6 47.5 46.4 57.62 57.54 57.66 NAN 54.7 55.8
31/07/2020 06:11:53 48.21 48.09 48.28 47.6 47.5 46.4 57.37 57.65 57.66 NAN 54.7 55.8
31/07/2020 06:11:54 48.23 48.3 48.3 47.6 47.5 46.4 56.77 57.5 57.66 NAN 54.7 55.8
31/07/2020 06:11:55 48.23 48.36 48.36 47.7 47.5 46.4 57.72 57.54 57.66 NAN 54.7 55.8
31/07/2020 06:11:56 48.57 48.46 48.46 47.7 47.5 46.4 57.09 57.55 57.66 NAN 54.7 55.8
31/07/2020 06:11:57 47.18 48.5 48.5 47.7 47.5 46.4 56.82 57.26 57.66 NAN 54.7 55.8
31/07/2020 06:11:58 47.49 47.67 48.5 47.7 47.5 46.4 56.8 57.1 57.66 NAN 54.7 55.8
31/07/2020 06:11:59 48.31 48.11 48.5 47.7 47.5 46.4 57.04 57.14 57.66 NAN 54.7 55.8
31/07/2020 06:12:00 47.93 48.15 48.5 47.7 47.5 46.4 57.03 57.29 57.66 NAN 54.7 55.8
31/07/2020 06:12:01 47.54 48.06 48.5 47.7 47.5 46.4 57.25 57.26 57.66 NAN 54.7 55.8
31/07/2020 06:12:02 47.44 47.85 48.5 47.7 47.5 46.4 57.18 57.29 57.66 NAN 54.7 55.8
31/07/2020 06:12:03 47.33 47.79 48.5 47.7 47.5 46.4 57.09 57.35 57.66 NAN 54.7 55.8
31/07/2020 06:12:04 47.8 47.85 48.5 47.7 47.5 46.4 57 57.27 57.66 NAN 54.7 55.8
31/07/2020 06:12:05 47.45 47.8 48.5 47.7 47.5 46.4 56.29 57 57.66 NAN 54.7 55.8
31/07/2020 06:12:06 48.41 48.18 48.5 47.7 47.5 46.4 59.02 58.79 58.79 NAN 54.7 55.8
31/07/2020 06:12:07 48.05 48.36 48.5 47.7 47.5 46.4 59.67 59.91 59.91 NAN 54.7 55.8
31/07/2020 06:12:08 47.63 48.09 48.5 47.7 47.5 46.4 57.64 58.98 59.91 NAN 54.7 55.8
31/07/2020 06:12:09 47.11 47.84 48.5 47.7 47.5 46.4 56.76 58.21 59.91 NAN 54.7 55.8
31/07/2020 06:12:10 48.01 47.95 48.5 47.7 47.5 46.4 57.03 57.55 59.91 NAN 54.7 55.8
31/07/2020 06:12:11 47.51 47.94 48.5 47.7 47.5 46.4 57.76 57.64 59.91 NAN 54.7 55.8
31/07/2020 06:12:12 48.22 48.1 48.5 47.7 47.5 46.4 57.1 57.71 59.91 NAN 54.7 55.8
31/07/2020 06:12:13 47.62 48.21 48.5 47.7 47.5 46.4 56.94 57.33 59.91 NAN 54.7 55.8
31/07/2020 06:12:14 47.35 48.01 48.5 47.7 47.5 46.4 57.12 57.26 59.91 NAN 54.7 55.8
31/07/2020 06:12:15 48.16 48 48.5 47.7 47.5 46.4 57.27 57.38 59.91 NAN 54.7 55.8
31/07/2020 06:12:16 47.48 48.01 48.5 47.7 47.5 46.4 56.56 57.39 59.91 NAN 54.7 55.8
31/07/2020 06:12:17 47.2 47.67 48.5 47.7 47.5 46.4 56.9 57.11 59.91 NAN 54.7 55.8
31/07/2020 06:12:18 47.75 47.78 48.5 47.7 47.6 46.4 56.64 56.88 59.91 NAN 54.7 55.8
31/07/2020 06:12:19 47.61 47.72 48.5 47.7 47.6 46.4 57.16 57.1 59.91 NAN 54.7 55.8
31/07/2020 06:12:20 47.84 47.96 48.5 47.7 47.6 46.4 57.42 57.33 59.91 NAN 54.7 55.8
31/07/2020 06:12:21 47.4 48.1 48.5 47.7 47.6 46.4 57.38 57.54 59.91 NAN 54.7 55.8
31/07/2020 06:12:22 47.07 47.57 48.5 47.6 47.6 46.4 58.33 58.18 59.91 NAN 54.7 55.8
31/07/2020 06:12:23 48 47.8 48.5 47.7 47.6 46.4 57.81 57.99 59.91 NAN 54.8 55.8
31/07/2020 06:12:24 47.72 47.85 48.5 47.7 47.6 46.4 57.54 58.14 59.91 NAN 54.8 55.8
31/07/2020 06:12:25 47.88 48.1 48.5 47.7 47.6 46.4 57.38 57.64 59.91 NAN 54.8 55.8
31/07/2020 06:12:26 47.55 47.81 48.5 47.7 47.6 46.4 57.22 57.6 59.91 NAN 54.8 55.8
31/07/2020 06:12:27 46.94 47.71 48.36 47.7 47.6 46.4 57.41 57.45 59.91 NAN 54.8 55.8
31/07/2020 06:12:28 48 47.78 48.36 47.7 47.6 46.4 57.28 57.49 59.91 NAN 54.8 55.8
31/07/2020 06:12:29 46.99 47.68 48.36 47.7 47.6 46.4 56.96 57.34 59.91 NAN 54.8 55.8
31/07/2020 06:12:30 47.65 47.64 48.36 47.7 47.6 46.4 56.58 57.1 59.91 NAN 54.8 55.8
31/07/2020 06:12:31 47.59 47.68 48.36 47.7 47.6 46.4 57.4 57.31 59.91 NAN 54.8 55.8
31/07/2020 06:12:32 46.76 47.63 48.36 47.7 47.5 46.4 56.41 57.25 59.91 NAN 54.8 55.8
31/07/2020 06:12:33 47.49 47.54 48.36 47.6 47.5 46.4 56.57 57.02 59.91 NAN 54.8 55.8
31/07/2020 06:12:34 47.63 47.76 48.36 47.6 47.5 46.4 56.91 56.86 59.91 NAN 54.8 55.8
31/07/2020 06:12:35 46.79 47.54 48.36 47.6 47.5 46.4 56.67 56.97 59.91 NAN 54.8 55.8
31/07/2020 06:12:36 46.68 47.15 48.36 47.6 47.5 46.4 57.06 57.03 59.91 NAN 54.8 55.8
31/07/2020 06:12:37 47.46 47.36 48.21 47.6 47.5 46.4 56.92 57.02 58.98 NAN 54.8 55.8
31/07/2020 06:12:38 48.01 47.79 48.21 47.6 47.5 46.4 56.75 57.2 58.21 NAN 54.8 55.8
31/07/2020 06:12:39 47.57 47.98 48.21 47.6 47.5 46.4 56.78 56.88 58.18 NAN 54.8 55.8
31/07/2020 06:12:40 47.22 47.69 48.21 47.6 47.5 46.4 57.24 57.24 58.18 NAN 54.8 55.8
31/07/2020 06:12:41 47.83 47.96 48.21 47.6 47.5 46.4 56.96 57.12 58.18 NAN 54.8 55.8
31/07/2020 06:12:42 47.54 47.78 48.21 47.6 47.5 46.4 56.82 57.09 58.18 NAN 54.8 55.8
31/07/2020 06:12:43 47.51 47.81 48.1 47.6 47.5 46.4 56.65 57.04 58.18 NAN 54.8 55.8
31/07/2020 06:12:44 47.72 47.77 48.1 47.6 47.5 46.4 57.45 57.21 58.18 NAN 54.8 55.8
31/07/2020 06:12:45 48.17 48.18 48.18 47.7 47.5 46.4 57.41 57.42 58.18 NAN 54.8 55.8
31/07/2020 06:12:46 47.15 48.06 48.18 47.6 47.5 46.4 57.82 57.84 58.18 NAN 54.8 55.8
31/07/2020 06:12:47 47.57 47.65 48.18 47.6 47.5 46.4 57.14 57.61 58.18 NAN 54.8 55.8
31/07/2020 06:12:48 48.09 48.07 48.18 47.7 47.5 46.4 57.19 57.4 58.18 NAN 54.8 55.8
31/07/2020 06:12:49 47.39 48.03 48.18 47.7 47.5 46.4 56.93 57.33 58.18 NAN 54.8 55.8
31/07/2020 06:12:50 47.46 47.66 48.18 47.7 47.5 46.4 56.93 57.08 58.18 NAN 54.8 55.8
31/07/2020 06:12:51 48.36 48.09 48.18 47.7 47.5 46.4 57.32 57.44 58.18 NAN 54.8 55.8
31/07/2020 06:12:52 47.56 48.15 48.18 47.7 47.5 46.4 57 57.25 58.14 NAN 54.8 55.8
31/07/2020 06:12:53 48.23 48.09 48.18 47.7 47.5 46.4 57.01 57.34 58.14 NAN 54.8 55.8
31/07/2020 06:12:54 46.34 48.09 48.18 47.7 47.5 46.4 56.67 57.02 57.84 NAN 54.8 55.8
31/07/2020 06:12:55 47.98 47.85 48.18 47.7 47.5 46.4 57.11 57.12 57.84 NAN 54.8 55.8
31/07/2020 06:12:56 48.12 48.22 48.22 47.7 47.5 46.4 57.46 57.38 57.84 NAN 54.8 55.8
31/07/2020 06:12:57 47.62 47.91 48.22 47.7 47.5 46.4 57.5 57.55 57.84 NAN 54.8 55.8
31/07/2020 06:12:58 47.58 47.98 48.22 47.7 47.5 46.4 57.07 57.47 57.84 NAN 54.8 55.8
31/07/2020 06:12:59 47.98 48.02 48.22 47.7 47.5 46.4 56.93 57.28 57.84 NAN 54.8 55.8
31/07/2020 06:13:00 48.16 48.2 48.22 47.7 47.5 46.4 56.79 57.06 57.84 NAN 54.8 55.8
31/07/2020 06:13:01 48.03 48.17 48.22 47.7 47.5 46.4 57.1 57.16 57.84 NAN 54.8 55.8
31/07/2020 06:13:02 47.3 48.12 48.22 47.7 47.5 46.4 57.08 57.2 57.84 NAN 54.8 55.8
31/07/2020 06:13:03 46.96 47.64 48.22 47.7 47.5 46.4 57.1 57.41 57.84 NAN 54.8 55.8
31/07/2020 06:13:04 47.59 47.47 48.22 47.7 47.5 46.4 57.29 57.24 57.84 NAN 54.8 55.8
31/07/2020 06:13:05 46.84 47.49 48.22 47.7 47.5 46.4 56.82 57.26 57.84 NAN 54.8 55.8
31/07/2020 06:13:06 47.16 47.34 48.22 47.7 47.5 46.4 57.14 57.19 57.84 NAN 54.8 55.8
31/07/2020 06:13:07 47.24 47.48 48.22 47.7 47.5 46.4 56.64 57.03 57.84 NAN 54.8 55.8
31/07/2020 06:13:08 48.17 47.97 48.22 47.7 47.5 46.4 56.89 56.91 57.84 NAN 54.8 55.8
31/07/2020 06:13:09 47.17 47.93 48.22 47.7 47.5 46.4 57.14 57.27 57.84 NAN 54.8 55.8
31/07/2020 06:13:10 47.67 47.7 48.22 47.7 47.5 46.4 56.59 57.03 57.84 NAN 54.8 55.8
31/07/2020 06:13:11 46.52 47.61 48.22 47.7 47.5 46.4 56.32 56.83 57.84 NAN 54.8 55.8
31/07/2020 06:13:12 47.74 47.52 48.22 47.7 47.5 46.4 57.74 57.42 57.84 NAN 54.8 55.8
31/07/2020 06:13:13 47.23 47.66 48.22 47.7 47.5 46.4 57.14 57.44 57.84 NAN 54.8 55.8
31/07/2020 06:13:14 48.02 47.91 48.22 47.7 47.5 46.4 57 57.25 57.84 NAN 54.8 55.8
31/07/2020 06:13:15 47.72 47.95 48.22 47.7 47.5 46.4 56.93 57.22 57.84 NAN 54.8 55.8
31/07/2020 06:13:16 47.78 48.01 48.22 47.7 47.5 46.4 56.85 57.08 57.61 NAN 54.8 55.8
31/07/2020 06:13:17 47.92 48.06 48.22 47.7 47.5 46.4 56.7 57.05 57.55 NAN 54.8 55.8
31/07/2020 06:13:18 47.57 47.9 48.22 47.7 47.5 46.4 56.71 56.9 57.55 NAN 54.8 55.8
31/07/2020 06:13:19 47.57 47.87 48.22 47.7 47.5 46.4 56.99 56.94 57.55 NAN 54.8 55.8
31/07/2020 06:13:20 47.92 47.92 48.22 47.7 47.5 46.4 57.22 57.25 57.55 NAN 54.8 55.8
31/07/2020 06:13:21 47.58 48.09 48.22 47.7 47.5 46.4 57.56 57.52 57.55 NAN 54.8 55.8
31/07/2020 06:13:22 47.32 47.77 48.22 47.7 47.5 46.4 57.04 57.5 57.55 NAN 54.8 55.8
31/07/2020 06:13:23 47.4 47.5 48.22 47.7 47.5 46.4 56.89 57.14 57.55 NAN 54.8 55.8
31/07/2020 06:13:24 47.83 47.89 48.22 47.7 47.5 46.4 56.81 57.17 57.55 NAN 54.8 55.8
31/07/2020 06:13:25 46.79 47.85 48.22 47.7 47.5 46.4 56.63 56.94 57.55 NAN 54.8 55.8
31/07/2020 06:13:26 46.68 47.27 48.2 47.7 47.5 46.4 56.95 56.94 57.55 NAN 54.8 55.8
31/07/2020 06:13:27 47.69 47.54 48.2 47.7 47.5 46.4 57.82 57.53 57.53 NAN 54.8 55.8
31/07/2020 06:13:28 47.83 47.81 48.2 47.7 47.5 46.4 56.95 57.6 57.6 NAN 54.8 55.8
31/07/2020 06:13:29 47.53 47.96 48.2 47.7 47.5 46.4 56.71 57.12 57.6 NAN 54.8 55.8
31/07/2020 06:13:30 47.52 47.78 48.17 47.7 47.5 46.4 57.14 57.2 57.6 NAN 54.8 55.8
31/07/2020 06:13:31 47.9 47.88 48.12 47.7 47.5 46.4 57.06 57.31 57.6 NAN 54.8 55.8
31/07/2020 06:13:32 47.45 48 48.09 47.7 47.5 46.4 56.75 57.15 57.6 NAN 54.8 55.8
31/07/2020 06:13:33 46.97 47.61 48.09 47.7 47.5 46.4 56.63 56.92 57.6 NAN 54.8 55.8
31/07/2020 06:13:34 47.95 47.75 48.09 47.7 47.5 46.4 57.21 57.16 57.6 NAN 54.8 55.8
31/07/2020 06:13:35 47.53 47.91 48.09 47.7 47.5 46.4 56.51 57.18 57.6 NAN 54.8 55.8
31/07/2020 06:13:36 47.19 47.76 48.09 47.7 47.5 46.4 56.76 56.86 57.6 NAN 54.8 55.8
31/07/2020 06:13:37 47.76 47.67 48.09 47.7 47.5 46.4 56.93 56.96 57.6 NAN 54.8 55.8
31/07/2020 06:13:38 47.32 47.81 48.09 47.7 47.5 46.4 57.02 57.2 57.6 NAN 54.8 55.8
31/07/2020 06:13:39 47.18 47.49 48.09 47.7 47.5 46.4 56.99 57.06 57.6 NAN 54.8 55.8
31/07/2020 06:13:40 47.77 47.78 48.09 47.7 47.5 46.4 57.25 57.3 57.6 NAN 54.8 55.8
31/07/2020 06:13:41 47.24 47.59 48.09 47.7 47.5 46.4 56.85 57.32 57.6 NAN 54.8 55.8
31/07/2020 06:13:42 47.68 47.86 48.09 47.7 47.5 46.4 56.82 57.13 57.6 NAN 54.8 55.8
31/07/2020 06:13:43 47.03 47.51 48.09 47.7 47.5 46.4 56.61 56.95 57.6 NAN 54.7 55.8
31/07/2020 06:13:44 47.53 47.57 48.09 47.7 47.5 46.4 57.12 57.08 57.6 NAN 54.7 55.8
31/07/2020 06:13:45 47.68 47.97 48.09 47.7 47.5 46.4 56.92 57.08 57.6 NAN 54.7 55.8
31/07/2020 06:13:46 47.99 48.1 48.1 47.7 47.5 46.4 56.96 57.14 57.6 NAN 54.7 55.8
31/07/2020 06:13:47 47.62 47.85 48.1 47.7 47.5 46.4 56.88 57.13 57.6 NAN 54.7 55.8
31/07/2020 06:13:48 47.53 47.8 48.1 47.7 47.5 46.4 56.8 56.93 57.6 NAN 54.7 55.8
31/07/2020 06:13:49 46.96 47.75 48.1 47.7 47.5 46.4 56.99 57.07 57.6 NAN 54.7 55.8
31/07/2020 06:13:50 47.41 47.71 48.1 47.7 47.5 46.4 56.65 57.08 57.6 NAN 54.7 55.8
31/07/2020 06:13:51 48.23 48.11 48.11 47.7 47.5 46.4 57.24 57.14 57.6 NAN 54.7 55.8
31/07/2020 06:13:52 47.46 48.04 48.11 47.7 47.5 46.4 56.89 57.23 57.6 NAN 54.7 55.8
31/07/2020 06:13:53 47.58 47.72 48.11 47.7 47.5 46.4 56.85 56.97 57.6 NAN 54.7 55.8
31/07/2020 06:13:54 47.63 47.78 48.11 47.7 47.5 46.4 56.56 57.06 57.6 NAN 54.7 55.8
31/07/2020 06:13:55 47.81 47.94 48.11 47.7 47.5 46.4 57.04 56.98 57.6 NAN 54.7 55.8
31/07/2020 06:13:56 48.14 48.08 48.11 47.7 47.5 46.4 56.47 56.91 57.6 NAN 54.7 55.8
31/07/2020 06:13:57 48 48.14 48.14 47.7 47.5 46.4 57.26 57.14 57.6 NAN 54.7 55.8
31/07/2020 06:13:58 46.99 48.15 48.15 47.7 47.5 46.4 57.06 57.24 57.32 NAN 54.7 55.8
31/07/2020 06:13:59 47.67 47.74 48.15 47.7 47.5 46.4 56.91 57.17 57.32 NAN 54.7 55.8
31/07/2020 06:14:00 47.43 47.76 48.15 47.7 47.5 46.4 56.75 57.14 57.32 NAN 54.7 55.8
31/07/2020 06:14:01 47.5 47.78 48.15 47.7 47.5 46.4 56.97 57.07 57.32 NAN 54.7 55.8
31/07/2020 06:14:02 47.18 47.66 48.15 47.6 47.5 46.4 56.86 57.06 57.32 NAN 54.7 55.8
31/07/2020 06:14:03 47.64 47.66 48.15 47.6 47.5 46.4 56.57 56.93 57.32 NAN 54.7 55.8
31/07/2020 06:14:04 48 48.02 48.15 47.7 47.5 46.4 56.93 56.87 57.32 NAN 54.7 55.8
31/07/2020 06:14:05 47.63 47.96 48.15 47.7 47.5 46.4 57.13 57.15 57.32 NAN 54.7 55.8
31/07/2020 06:14:06 46.85 47.7 48.15 47.7 47.5 46.4 57.19 57.18 57.32 NAN 54.7 55.8
31/07/2020 06:14:07 47.48 47.69 48.15 47.7 47.5 46.4 56.86 57.15 57.32 NAN 54.7 55.8
31/07/2020 06:14:08 47.02 47.29 48.15 47.6 47.5 46.4 56.84 56.99 57.32 NAN 54.7 55.8
31/07/2020 06:14:09 47.97 47.79 48.15 47.6 47.5 46.4 57.18 57.15 57.32 NAN 54.7 55.8
31/07/2020 06:14:10 47.46 48 48.15 47.6 47.5 46.4 57.1 57.27 57.32 NAN 54.7 55.8
31/07/2020 06:14:11 47.71 47.9 48.15 47.6 47.5 46.4 56.97 57.16 57.27 NAN 54.7 55.8
31/07/2020 06:14:12 47.4 47.81 48.15 47.6 47.5 46.4 56.92 57.26 57.27 NAN 54.7 55.8
31/07/2020 06:14:13 48.25 47.92 48.15 47.7 47.5 46.4 57.11 57.2 57.27 NAN 54.7 55.8
31/07/2020 06:14:14 47.07 47.96 48.15 47.6 47.5 46.4 56.65 56.99 57.27 NAN 54.7 55.8
31/07/2020 06:14:15 47.8 47.76 48.15 47.7 47.5 46.4 57.46 57.38 57.38 NAN 54.7 55.8
31/07/2020 06:14:16 47.34 47.9 48.15 47.6 47.5 46.4 57.19 57.36 57.38 NAN 54.7 55.8
31/07/2020 06:14:17 47.67 47.7 48.15 47.7 47.5 46.4 56.56 57.22 57.38 NAN 54.7 55.8
31/07/2020 06:14:18 47.23 47.77 48.15 47.6 47.5 46.4 57.34 57.19 57.38 NAN 54.7 55.8
31/07/2020 06:14:19 47.65 47.58 48.15 47.6 47.5 46.4 57.29 57.41 57.41 NAN 54.7 55.8
31/07/2020 06:14:20 47.45 47.78 48.15 47.7 47.5 46.4 56.49 57.22 57.41 NAN 54.7 55.8
31/07/2020 06:14:21 47.61 47.78 48.15 47.7 47.5 46.4 57.18 57.06 57.41 NAN 54.7 55.8
31/07/2020 06:14:22 48.17 47.96 48.15 47.7 47.5 46.4 56.87 57.18 57.41 NAN 54.7 55.8
31/07/2020 06:14:23 47.58 48 48.15 47.7 47.5 46.4 56.91 57.18 57.41 NAN 54.7 55.8
31/07/2020 06:14:24 47.5 47.92 48.15 47.6 47.5 46.4 57.42 57.51 57.51 NAN 54.7 55.8
31/07/2020 06:14:25 47.98 47.95 48.15 47.6 47.5 46.4 57.07 57.42 57.51 NAN 54.7 55.8
31/07/2020 06:14:26 47.44 47.8 48.15 47.6 47.5 46.4 56.78 57.01 57.51 NAN 54.7 55.8
31/07/2020 06:14:27 47.66 47.78 48.15 47.6 47.5 46.4 57.08 57.19 57.51 NAN 54.7 55.8
31/07/2020 06:14:28 47.84 48.16 48.16 47.6 47.5 46.4 56.97 57.16 57.51 NAN 54.7 55.8
31/07/2020 06:14:29 47.62 47.9 48.16 47.6 47.5 46.4 56.47 57.12 57.51 NAN 54.7 55.8
31/07/2020 06:14:30 47.4 47.9 48.16 47.6 47.5 46.4 56.7 56.84 57.51 NAN 54.7 55.8
31/07/2020 06:14:31 47.57 47.68 48.16 47.6 47.5 46.4 56.51 56.73 57.51 NAN 54.7 55.8
31/07/2020 06:14:32 47.54 47.85 48.16 47.6 47.5 46.4 57.13 57.13 57.51 NAN 54.7 55.8
31/07/2020 06:14:33 47.5 47.71 48.16 47.6 47.5 46.4 57 56.99 57.51 NAN 54.7 55.8
31/07/2020 06:14:34 48.02 47.95 48.16 47.6 47.5 46.4 57.28 57.18 57.51 NAN 54.7 55.8
31/07/2020 06:14:35 48.24 48.37 48.37 47.6 47.5 46.4 56.96 57.31 57.51 NAN 54.7 55.8
31/07/2020 06:14:36 47.63 48.12 48.37 47.6 47.5 46.4 56.92 57.08 57.51 NAN 54.7 55.8
31/07/2020 06:14:37 47.19 47.77 48.37 47.6 47.5 46.4 57.1 57.12 57.51 NAN 54.7 55.8
31/07/2020 06:14:38 47.34 47.66 48.37 47.6 47.5 46.4 56.81 57.22 57.51 NAN 54.7 55.8
31/07/2020 06:14:39 48.33 48.08 48.37 47.6 47.5 46.4 57.49 57.36 57.51 NAN 54.7 55.8
31/07/2020 06:14:40 47.5 48.09 48.37 47.6 47.5 46.4 56.53 57.25 57.51 NAN 54.7 55.8
31/07/2020 06:14:41 46.65 47.87 48.37 47.6 47.5 46.4 56.69 56.82 57.51 NAN 54.7 55.8
31/07/2020 06:14:42 47.49 47.62 48.37 47.6 47.5 46.4 57.1 57.07 57.51 NAN 54.7 55.8
31/07/2020 06:14:43 47.65 47.61 48.37 47.6 47.5 46.4 56.97 57.06 57.51 NAN 54.7 55.8
31/07/2020 06:14:44 47.94 47.88 48.37 47.6 47.5 46.4 56.96 57.06 57.51 NAN 54.7 55.8
31/07/2020 06:14:45 47.97 48.1 48.37 47.6 47.5 46.4 57.08 57.25 57.51 NAN 54.7 55.8
31/07/2020 06:14:46 47.02 48.14 48.37 47.6 47.5 46.4 56.94 57.1 57.51 NAN 54.7 55.8
31/07/2020 06:14:47 46.86 47.59 48.37 47.6 47.5 46.4 56.86 57.36 57.51 NAN 54.7 55.8
31/07/2020 06:14:48 48.07 47.78 48.37 47.6 47.5 46.4 57.49 57.32 57.51 NAN 54.7 55.8
31/07/2020 06:14:49 47.26 47.92 48.37 47.6 47.5 46.4 56.67 57.43 57.51 NAN 54.7 55.8
31/07/2020 06:14:50 47.41 47.49 48.37 47.6 47.5 46.4 56.95 56.99 57.51 NAN 54.7 55.8
31/07/2020 06:14:51 47.27 47.68 48.37 47.6 47.5 46.4 56.56 56.97 57.51 NAN 54.7 55.8
31/07/2020 06:14:52 47.07 47.29 48.37 47.6 47.5 46.4 57.14 57.1 57.51 NAN 54.7 55.8
31/07/2020 06:14:53 47.55 47.56 48.37 47.6 47.5 46.4 57.11 57.3 57.51 NAN 54.7 55.8
31/07/2020 06:14:54 47.97 47.82 48.37 47.6 47.5 46.4 57.28 57.33 57.43 NAN 54.7 55.8
31/07/2020 06:14:55 47.13 47.94 48.37 47.6 47.5 46.4 56.88 57.37 57.43 NAN 54.7 55.8
31/07/2020 06:14:56 47.75 47.82 48.37 47.6 47.5 46.4 57.12 57.25 57.43 NAN 54.7 55.8
31/07/2020 06:14:57 47.33 47.8 48.37 47.6 47.5 46.4 56.74 57.23 57.43 NAN 54.7 55.8
31/07/2020 06:14:58 48.18 48.06 48.37 47.6 47.5 46.4 56.9 57.08 57.43 NAN 54.7 55.8
31/07/2020 06:14:59 47.97 48.06 48.37 47.6 47.5 46.4 57.02 57.05 57.43 NAN 54.7 55.8
31/07/2020 06:15:00 47.08 48.08 48.37 47.6 47.5 46.4 57.12 57.24 57.43 NAN 54.7 55.8
31/07/2020 06:15:01 47.63 47.73 48.37 47.6 47.5 46.4 56.62 57.13 57.43 NAN 54.7 55.8
31/07/2020 06:15:02 48.28 48.09 48.37 47.6 47.5 46.4 56.8 56.89 57.43 NAN 54.7 55.8
31/07/2020 06:15:03 47.41 48.34 48.37 47.6 47.5 46.4 57.04 57.28 57.43 NAN 54.7 55.8
31/07/2020 06:15:04 47.16 47.85 48.37 47.6 47.5 46.4 56.43 56.96 57.43 NAN 54.7 55.8
31/07/2020 06:15:05 47.83 47.83 48.34 47.6 47.5 46.4 56.51 56.67 57.43 NAN 54.7 55.8
31/07/2020 06:15:06 47.09 47.69 48.34 47.6 47.5 46.4 56.78 56.79 57.43 NAN 54.7 55.8
31/07/2020 06:15:07 47.03 47.44 48.34 47.6 47.5 46.4 56.51 56.74 57.43 NAN 54.7 55.8
31/07/2020 06:15:08 47.98 47.72 48.34 47.6 47.5 46.4 57.27 57.16 57.43 NAN 54.7 55.8
31/07/2020 06:15:09 48.18 48.16 48.34 47.6 47.5 46.4 56.73 57.17 57.43 NAN 54.7 55.8
31/07/2020 06:15:10 47.66 48.04 48.34 47.6 47.5 46.4 57.37 57.36 57.43 NAN 54.7 55.8
31/07/2020 06:15:11 47.5 47.86 48.34 47.6 47.5 46.4 57.16 57.52 57.52 NAN 54.7 55.8
31/07/2020 06:15:12 47.34 47.79 48.34 47.6 47.5 46.4 57.31 57.42 57.52 NAN 54.7 55.8
31/07/2020 06:15:13 47.66 47.71 48.34 47.6 47.5 46.4 56.91 57.45 57.52 NAN 54.7 55.8
31/07/2020 06:15:14 47.14 47.61 48.34 47.6 47.5 46.4 57.13 57.31 57.52 NAN 54.7 55.8
31/07/2020 06:15:15 47.51 47.57 48.34 47.6 47.5 46.4 58.74 58.5 58.5 NAN 54.7 55.8
31/07/2020 06:15:16 47.02 47.81 48.34 47.6 47.5 46.4 56.81 57.94 58.5 NAN 54.7 55.8
31/07/2020 06:15:17 47.73 47.6 48.34 47.6 47.5 46.4 56.93 57.44 58.5 NAN 54.7 55.8
31/07/2020 06:15:18 47.91 47.82 48.34 47.6 47.5 46.4 56.37 57.02 58.5 NAN 54.7 55.8
31/07/2020 06:15:19 47.52 47.88 48.34 47.6 47.5 46.4 57.3 57.16 58.5 NAN 54.7 55.8
31/07/2020 06:15:20 47.12 47.61 48.34 47.6 47.5 46.4 56.71 57.14 58.5 NAN 54.7 55.8
31/07/2020 06:15:21 47.88 47.8 48.34 47.6 47.5 46.4 56.3 56.97 58.5 NAN 54.7 55.8
31/07/2020 06:15:22 47.26 47.75 48.34 47.6 47.5 46.4 57.25 57.08 58.5 NAN 54.7 55.8
31/07/2020 06:15:23 47.62 47.67 48.34 47.6 47.5 46.4 57.28 57.4 58.5 NAN 54.7 55.8
31/07/2020 06:15:24 47.22 47.67 48.34 47.6 47.5 46.4 57.04 57.43 58.5 NAN 54.7 55.8
31/07/2020 06:15:25 47.36 47.76 48.34 47.6 47.5 46.4 57.08 57.24 58.5 NAN 54.7 55.8
31/07/2020 06:15:26 47.72 47.64 48.34 47.6 47.5 46.4 56.71 57.03 58.5 NAN 54.7 55.8
31/07/2020 06:15:27 47.14 47.7 48.34 47.6 47.5 46.4 56.7 56.97 58.5 NAN 54.7 55.8
31/07/2020 06:15:28 47.59 47.64 48.34 47.6 47.5 46.4 56.9 56.9 58.5 NAN 54.7 55.8
31/07/2020 06:15:29 48.06 48.01 48.34 47.6 47.5 46.4 57.04 57.08 58.5 NAN 54.7 55.8
31/07/2020 06:15:30 47.57 48.03 48.34 47.6 47.5 46.4 56.86 57.31 58.5 NAN 54.7 55.8
31/07/2020 06:15:31 47.31 47.85 48.34 47.6 47.5 46.4 57.02 57.06 58.5 NAN 54.7 55.8
31/07/2020 06:15:32 47.84 47.82 48.34 47.6 47.5 46.4 57 57.13 58.5 NAN 54.7 55.8
31/07/2020 06:15:33 48.3 48.11 48.16 47.6 47.5 46.4 57.13 57.19 58.5 NAN 54.7 55.8
31/07/2020 06:15:34 47.69 48.13 48.16 47.6 47.5 46.4 56.92 57.21 58.5 NAN 54.7 55.8
31/07/2020 06:15:35 47.39 48.05 48.16 47.6 47.5 46.4 56.55 57.03 58.5 NAN 54.7 55.8
31/07/2020 06:15:36 47.78 47.79 48.16 47.6 47.5 46.4 56.47 56.78 58.5 NAN 54.7 55.8
31/07/2020 06:15:37 47.04 47.73 48.16 47.6 47.5 46.4 57.08 57.01 58.5 NAN 54.7 55.8
31/07/2020 06:15:38 48.11 48.07 48.16 47.6 47.5 46.4 56.81 57.17 58.5 NAN 54.7 55.8
31/07/2020 06:15:39 47.19 47.98 48.13 47.6 47.5 46.4 56.94 57.1 58.5 NAN 54.7 55.8
31/07/2020 06:15:40 47.75 47.76 48.13 47.6 47.5 46.4 57.43 57.31 58.5 NAN 54.7 55.8
31/07/2020 06:15:41 47.46 47.88 48.13 47.6 47.5 46.4 57.14 57.42 58.5 NAN 54.7 55.8
31/07/2020 06:15:42 47.93 47.94 48.13 47.6 47.5 46.4 56.73 57.18 58.5 NAN 54.7 55.8
31/07/2020 06:15:43 47.69 47.96 48.13 47.6 47.5 46.4 56.54 56.91 58.5 NAN 54.7 55.8
31/07/2020 06:15:44 47.28 47.93 48.13 47.6 47.5 46.4 57.25 57.08 58.5 NAN 54.7 55.8
31/07/2020 06:15:45 47.26 47.52 48.13 47.6 47.5 46.4 56.3 57.08 57.94 NAN 54.7 55.8
31/07/2020 06:15:46 47.1 47.4 48.13 47.6 47.5 46.4 57.01 56.92 57.44 NAN 54.7 55.8
31/07/2020 06:15:47 47.99 47.86 48.13 47.6 47.5 46.4 56.97 57.07 57.43 NAN 54.7 55.8
31/07/2020 06:15:48 47.68 47.97 48.13 47.6 47.5 46.4 56.69 57.09 57.43 NAN 54.7 55.8
31/07/2020 06:15:49 48.09 48.02 48.13 47.6 47.5 46.4 57.05 57.07 57.43 NAN 54.7 55.8
31/07/2020 06:15:50 47.41 48.16 48.16 47.6 47.5 46.4 56.61 57.05 57.43 NAN 54.7 55.8
31/07/2020 06:15:51 47.32 47.68 48.16 47.6 47.5 46.4 56.48 56.8 57.43 NAN 54.7 55.8
31/07/2020 06:15:52 47.66 47.72 48.16 47.6 47.5 46.4 56.85 56.8 57.43 NAN 54.7 55.8
31/07/2020 06:15:53 47.67 48.11 48.16 47.6 47.5 46.4 56.78 56.98 57.43 NAN 54.7 55.8
31/07/2020 06:15:54 47.17 47.6 48.16 47.6 47.5 46.4 57.07 57.04 57.42 NAN 54.7 55.8
31/07/2020 06:15:55 47.86 47.78 48.16 47.6 47.5 46.4 56.86 57.11 57.42 NAN 54.7 55.8
31/07/2020 06:15:56 47.53 47.87 48.16 47.6 47.5 46.4 56.85 57.33 57.42 NAN 54.7 55.8
31/07/2020 06:15:57 47.52 47.66 48.16 47.6 47.5 46.4 57.24 57.15 57.42 NAN 54.7 55.8
31/07/2020 06:15:58 48.03 48 48.16 47.6 47.5 46.4 56.61 57.1 57.42 NAN 54.7 55.8
31/07/2020 06:15:59 48.36 48.25 48.25 47.6 47.5 46.4 57.06 57.06 57.42 NAN 54.7 55.8
31/07/2020 06:16:00 47.37 48.25 48.25 47.6 47.5 46.4 56.94 57.05 57.42 NAN 54.7 55.8
31/07/2020 06:16:01 47.47 47.92 48.25 47.6 47.5 46.4 56.47 56.96 57.42 NAN 54.7 55.8
31/07/2020 06:16:02 47.64 47.81 48.25 47.6 47.5 46.4 56.49 56.72 57.42 NAN 54.7 55.8
31/07/2020 06:16:03 47.7 47.77 48.25 47.6 47.5 46.4 56.94 56.86 57.42 NAN 54.7 55.8
31/07/2020 06:16:04 46.9 47.77 48.25 47.6 47.5 46.4 56.68 56.98 57.42 NAN 54.7 55.8
31/07/2020 06:16:05 47.71 47.69 48.25 47.6 47.5 46.4 56.69 56.76 57.42 NAN 54.7 55.8
31/07/2020 06:16:06 47.69 47.8 48.25 47.6 47.5 46.4 56.43 56.72 57.42 NAN 54.7 55.8
31/07/2020 06:16:07 46.84 47.67 48.25 47.6 47.5 46.4 56.7 56.82 57.42 NAN 54.7 55.8
31/07/2020 06:16:08 47.5 47.61 48.25 47.6 47.5 46.4 57.52 57.27 57.42 NAN 54.7 55.8
31/07/2020 06:16:09 47.73 47.75 48.25 47.6 47.5 46.4 57.1 57.37 57.42 NAN 54.7 55.8
31/07/2020 06:16:10 47.57 47.72 48.25 47.6 47.5 46.4 56.58 57.21 57.42 NAN 54.7 55.8
31/07/2020 06:16:11 47.59 47.71 48.25 47.6 47.5 46.4 56.88 57.05 57.37 NAN 54.7 55.8
31/07/2020 06:16:12 47.55 47.76 48.25 47.6 47.5 46.4 56.54 57.04 57.37 NAN 54.7 55.8
31/07/2020 06:16:13 47.73 47.86 48.25 47.6 47.5 46.4 57.01 56.94 57.37 NAN 54.7 55.8
31/07/2020 06:16:14 48.01 48.03 48.25 47.6 47.5 46.4 57.15 57.1 57.37 NAN 54.7 55.8
31/07/2020 06:16:15 48.11 48.13 48.25 47.6 47.5 46.4 56.96 57.35 57.37 NAN 54.7 55.8
31/07/2020 06:16:16 47.2 48.09 48.25 47.6 47.5 46.4 56.14 56.93 57.37 NAN 54.7 55.8
31/07/2020 06:16:17 47.4 47.66 48.25 47.6 47.5 46.4 56.62 56.71 57.37 NAN 54.7 55.8
31/07/2020 06:16:18 47.35 47.64 48.25 47.6 47.5 46.4 56.57 56.7 57.37 NAN 54.7 55.8
31/07/2020 06:16:19 47.87 47.76 48.25 47.6 47.5 46.4 56.9 56.9 57.37 NAN 54.7 55.8
31/07/2020 06:16:20 47.3 47.72 48.25 47.6 47.5 46.4 56.93 57.06 57.37 NAN 54.7 55.8
31/07/2020 06:16:21 48.03 47.9 48.25 47.6 47.5 46.4 57.07 57.05 57.37 NAN 54.7 55.8
31/07/2020 06:16:22 47.64 47.96 48.25 47.6 47.5 46.4 56.68 57.07 57.37 NAN 54.7 55.8
31/07/2020 06:16:23 46.71 47.78 48.25 47.6 47.5 46.4 56.4 56.87 57.37 NAN 54.7 55.8
31/07/2020 06:16:24 46.84 47.17 48.25 47.6 47.5 46.4 56.73 56.81 57.37 NAN 54.7 55.8
31/07/2020 06:16:25 47.77 47.6 48.25 47.6 47.5 46.4 56.98 56.97 57.37 NAN 54.7 55.8
31/07/2020 06:16:26 48.01 47.95 48.25 47.6 47.5 46.4 57.06 57.06 57.37 NAN 54.7 55.8
31/07/2020 06:16:27 47.68 47.97 48.25 47.6 47.5 46.4 57.39 57.43 57.43 NAN 54.7 55.8
31/07/2020 06:16:28 46.82 47.81 48.25 47.6 47.5 46.4 57.13 57.46 57.46 NAN 54.7 55.8
31/07/2020 06:16:29 47.65 47.66 48.25 47.6 47.5 46.4 57.34 57.52 57.52 NAN 54.7 55.8
31/07/2020 06:16:30 47.77 47.82 48.13 47.6 47.5 46.4 57.03 57.27 57.52 NAN 54.7 55.8
31/07/2020 06:16:31 47.91 47.94 48.13 47.6 47.5 46.4 56.39 57.1 57.52 NAN 54.6 55.8
31/07/2020 06:16:32 47.48 47.96 48.13 47.6 47.5 46.4 56.63 56.84 57.52 NAN 54.6 55.8
31/07/2020 06:16:33 48.07 48.03 48.13 47.6 47.5 46.4 56.94 56.95 57.52 NAN 54.6 55.8
31/07/2020 06:16:34 46.93 47.95 48.13 47.6 47.5 46.4 57.55 57.39 57.52 NAN 54.6 55.8
31/07/2020 06:16:35 47.69 47.59 48.13 47.6 47.5 46.4 56.77 57.2 57.52 NAN 54.6 55.8
31/07/2020 06:16:36 48.09 48.11 48.13 47.6 47.5 46.4 57.51 57.37 57.52 NAN 54.7 55.8
31/07/2020 06:16:37 48.13 48.15 48.15 47.6 47.5 46.4 57.09 57.49 57.52 NAN 54.7 55.8
31/07/2020 06:16:38 47.59 48.16 48.16 47.6 47.5 46.4 56.95 57.23 57.52 NAN 54.7 55.8
31/07/2020 06:16:39 47.59 47.86 48.16 47.6 47.5 46.4 56.76 57.06 57.52 NAN 54.6 55.8
31/07/2020 06:16:40 47.04 47.76 48.16 47.6 47.5 46.4 57.03 57.09 57.52 NAN 54.6 55.8
31/07/2020 06:16:41 47.58 47.7 48.16 47.6 47.5 46.4 57.16 57.22 57.52 NAN 54.6 55.8
31/07/2020 06:16:42 47.21 47.59 48.16 47.6 47.5 46.4 57.11 57.22 57.52 NAN 54.6 55.8
31/07/2020 06:16:43 47.64 47.65 48.16 47.6 47.5 46.4 57.18 57.31 57.52 NAN 54.6 55.8
31/07/2020 06:16:44 47.11 47.68 48.16 47.6 47.5 46.4 57.23 57.38 57.52 NAN 54.6 55.8
31/07/2020 06:16:45 47.41 47.54 48.16 47.6 47.5 46.4 57.52 57.59 57.59 NAN 54.6 55.8
31/07/2020 06:16:46 48.03 47.92 48.16 47.6 47.5 46.4 56.68 57.53 57.59 NAN 54.6 55.8
31/07/2020 06:16:47 48.25 48.15 48.16 47.6 47.5 46.4 57.28 57.37 57.59 NAN 54.6 55.8
31/07/2020 06:16:48 46.67 48.18 48.18 47.6 47.5 46.4 56.89 57.31 57.59 NAN 54.6 55.8
31/07/2020 06:16:49 47.55 47.94 48.18 47.6 47.5 46.4 56.63 56.99 57.59 NAN 54.6 55.8
31/07/2020 06:16:50 47.68 47.72 48.18 47.6 47.5 46.4 56.98 57.04 57.59 NAN 54.6 55.8
31/07/2020 06:16:51 48.11 48.11 48.18 47.6 47.5 46.4 57.1 57.15 57.59 NAN 54.6 55.8
31/07/2020 06:16:52 47.95 48.03 48.18 47.6 47.5 46.4 57.19 57.19 57.59 NAN 54.6 55.8
31/07/2020 06:16:53 48.48 48.52 48.52 47.6 47.5 46.4 56.79 57.27 57.59 NAN 54.6 55.8
31/07/2020 06:16:54 47.26 48.26 48.52 47.6 47.5 46.4 56.37 56.94 57.59 NAN 54.6 55.8
31/07/2020 06:16:55 48.32 48.31 48.52 47.6 47.5 46.4 57 56.93 57.59 NAN 54.6 55.8
31/07/2020 06:16:56 46.62 48.27 48.52 47.6 47.5 46.4 57.1 57.13 57.59 NAN 54.6 55.8
31/07/2020 06:16:57 48 47.9 48.52 47.6 47.5 46.4 57.2 57.19 57.59 NAN 54.6 55.8
31/07/2020 06:16:58 47.05 47.88 48.52 47.6 47.5 46.4 57.23 57.32 57.59 NAN 54.6 55.8
31/07/2020 06:16:59 47.73 47.87 48.52 47.6 47.5 46.4 56.77 57.32 57.59 NAN 54.6 55.8
31/07/2020 06:17:00 47.67 47.93 48.52 47.6 47.5 46.4 57.35 57.23 57.59 NAN 54.6 55.8
31/07/2020 06:17:01 48.11 48.12 48.52 47.6 47.5 46.4 58.33 58.13 58.13 NAN 54.6 55.8
31/07/2020 06:17:02 48.16 48.15 48.52 47.6 47.5 46.4 56.87 57.93 58.13 NAN 54.6 55.8
31/07/2020 06:17:03 47.89 48.1 48.52 47.6 47.5 46.4 56.88 57.32 58.13 NAN 54.6 55.8
31/07/2020 06:17:04 48.24 48.3 48.52 47.6 47.5 46.4 56.7 57.22 58.13 NAN 54.6 55.8
31/07/2020 06:17:05 47.29 48.21 48.52 47.6 47.5 46.4 57.22 57.21 58.13 NAN 54.6 55.8
31/07/2020 06:17:06 46.84 47.61 48.52 47.6 47.5 46.4 56.91 57.14 58.13 NAN 54.6 55.8
31/07/2020 06:17:07 47.8 47.84 48.52 47.6 47.5 46.4 56.86 57.04 58.13 NAN 54.6 55.8
31/07/2020 06:17:08 47.16 47.9 48.52 47.6 47.5 46.4 56.42 56.99 58.13 NAN 54.6 55.8
31/07/2020 06:17:09 47.82 47.81 48.52 47.6 47.5 46.4 56.94 56.97 58.13 NAN 54.6 55.8
31/07/2020 06:17:10 47.7 47.72 48.52 47.6 47.5 46.4 56.59 56.89 58.13 NAN 54.6 55.8
31/07/2020 06:17:11 47.71 48.02 48.52 47.6 47.5 46.4 56.72 56.81 58.13 NAN 54.6 55.8
31/07/2020 06:17:12 47.6 47.76 48.52 47.6 47.5 46.4 56.96 57.03 58.13 NAN 54.6 55.8
31/07/2020 06:17:13 47.68 47.92 48.52 47.6 47.5 46.4 58.25 57.96 58.13 NAN 54.6 55.8
31/07/2020 06:17:14 47.57 47.9 48.52 47.6 47.5 46.4 57.31 57.68 58.13 NAN 54.6 55.8
31/07/2020 06:17:15 47.75 47.85 48.52 47.6 47.5 46.4 56.75 57.61 58.13 NAN 54.6 55.8
31/07/2020 06:17:16 47.38 47.86 48.52 47.6 47.5 46.4 56.87 57.15 58.13 NAN 54.6 55.8
31/07/2020 06:17:17 46.69 47.49 48.52 47.6 47.5 46.4 56.48 57.01 58.13 NAN 54.6 55.8
31/07/2020 06:17:18 47.37 47.34 48.52 47.6 47.5 46.4 57.56 57.41 58.13 NAN 54.6 55.8
31/07/2020 06:17:19 47.69 47.67 48.52 47.6 47.5 46.4 58.21 58.03 58.13 NAN 54.6 55.8
31/07/2020 06:17:20 47.73 47.78 48.52 47.6 47.5 46.4 58.01 58.15 58.15 NAN 54.7 55.8
31/07/2020 06:17:21 47.57 48.06 48.52 47.6 47.5 46.4 62.98 61.69 61.69 NAN 54.7 55.8
31/07/2020 06:17:22 47.34 47.68 48.52 47.6 47.5 46.4 63.07 62.89 62.89 NAN 54.7 55.8
31/07/2020 06:17:23 47.45 47.78 48.31 47.6 47.5 46.4 60.34 62.66 62.89 NAN 54.7 55.8
31/07/2020 06:17:24 46.91 47.43 48.31 47.6 47.5 46.4 61.46 61.92 62.89 NAN 54.7 55.8
31/07/2020 06:17:25 47.42 47.58 48.3 47.6 47.5 46.4 58.51 61.36 62.89 NAN 54.7 55.8
31/07/2020 06:17:26 47.74 47.77 48.3 47.6 47.5 46.4 57.17 59.7 62.89 NAN 54.7 55.8
31/07/2020 06:17:27 47.33 47.82 48.3 47.6 47.5 46.4 57.37 58.38 62.89 NAN 54.7 55.8
31/07/2020 06:17:28 47.83 47.74 48.3 47.6 47.5 46.4 56.86 57.78 62.89 NAN 54.7 55.8
31/07/2020 06:17:29 47.64 47.84 48.3 47.6 47.5 46.4 57.38 57.41 62.89 NAN 54.7 55.8
31/07/2020 06:17:30 47.9 47.93 48.3 47.6 47.5 46.4 56.85 57.39 62.89 NAN 54.7 55.8
31/07/2020 06:17:31 47.74 48.01 48.3 47.6 47.5 46.4 56.28 57.06 62.89 NAN 54.7 55.8
31/07/2020 06:17:32 47.6 47.97 48.3 47.6 47.5 46.4 56.59 56.76 62.89 NAN 54.7 55.8
31/07/2020 06:17:33 47.82 47.9 48.3 47.6 47.5 46.4 56.3 56.62 62.89 NAN 54.7 55.8
31/07/2020 06:17:34 47.83 47.93 48.21 47.6 47.5 46.4 56.59 56.68 62.89 NAN 54.7 55.8
31/07/2020 06:17:35 47.98 48.22 48.22 47.6 47.5 46.4 56.93 56.89 62.89 NAN 54.7 55.8
31/07/2020 06:17:36 47.74 47.96 48.22 47.6 47.5 46.4 57.76 57.48 62.89 NAN 54.7 55.8
31/07/2020 06:17:37 47.72 47.88 48.22 47.6 47.5 46.4 57.08 57.6 62.89 NAN 54.7 55.8
31/07/2020 06:17:38 47.39 47.9 48.22 47.6 47.5 46.4 56.22 57.22 62.89 NAN 54.7 55.8
31/07/2020 06:17:39 46.72 47.6 48.22 47.6 47.5 46.4 57.07 57.07 62.89 NAN 54.7 55.8
31/07/2020 06:17:40 48.58 48.1 48.22 47.6 47.5 46.4 56.72 57.03 62.89 NAN 54.7 55.8
31/07/2020 06:17:41 47.75 48.09 48.22 47.6 47.5 46.4 57.04 56.99 62.89 NAN 54.7 55.8
31/07/2020 06:17:42 47.01 47.96 48.22 47.6 47.5 46.4 56.97 57.15 62.89 NAN 54.7 55.8
31/07/2020 06:17:43 47.92 47.87 48.22 47.6 47.5 46.4 57.7 57.49 62.89 NAN 54.7 55.8
31/07/2020 06:17:44 47.32 47.97 48.22 47.6 47.5 46.4 57.53 57.65 62.89 NAN 54.7 55.8
31/07/2020 06:17:45 47.16 47.48 48.22 47.6 47.5 46.4 58.18 58.02 62.89 NAN 54.7 55.8
31/07/2020 06:17:46 47.82 47.72 48.22 47.6 47.5 46.4 57.36 58.08 62.89 NAN 54.7 55.8
31/07/2020 06:17:47 47.88 47.92 48.22 47.6 47.5 46.4 56.96 57.63 62.89 NAN 54.7 55.8
31/07/2020 06:17:48 47.5 47.76 48.22 47.6 47.5 46.4 57.29 57.36 62.89 NAN 54.7 55.8
31/07/2020 06:17:49 47.57 47.8 48.22 47.6 47.5 46.4 56.88 57.42 62.89 NAN 54.7 55.8
31/07/2020 06:17:50 47.76 47.8 48.22 47.6 47.5 46.4 56.45 57.12 62.89 NAN 54.7 55.8
31/07/2020 06:17:51 47.24 47.79 48.22 47.6 47.5 46.4 57.05 57.01 62.89 NAN 54.7 55.8
31/07/2020 06:17:52 47.1 47.47 48.22 47.6 47.5 46.4 57.23 57.18 62.66 NAN 54.7 55.8
31/07/2020 06:17:53 46.89 47.46 48.22 47.6 47.5 46.4 56.98 57.25 61.92 NAN 54.7 55.8
31/07/2020 06:17:54 47.8 47.65 48.22 47.6 47.5 46.4 57.16 57.31 61.36 NAN 54.7 55.8
31/07/2020 06:17:55 47.31 47.97 48.22 47.6 47.5 46.4 57.13 57.35 59.7 NAN 54.7 55.8
31/07/2020 06:17:56 47.6 47.6 48.22 47.6 47.5 46.4 57.1 57.24 58.38 NAN 54.7 55.8
31/07/2020 06:17:57 47.48 47.74 48.22 47.6 47.5 46.4 57.03 57.27 58.08 NAN 54.7 55.8
31/07/2020 06:17:58 47.84 47.98 48.22 47.6 47.5 46.4 57.59 57.58 58.08 NAN 54.7 55.8
31/07/2020 06:17:59 47.91 48.02 48.22 47.6 47.5 46.4 56.76 57.55 58.08 NAN 54.7 55.8
31/07/2020 06:18:00 47.15 47.84 48.22 47.6 47.5 46.4 57.23 57.28 58.08 NAN 54.7 55.8
31/07/2020 06:18:01 47.33 47.6 48.22 47.6 47.5 46.4 56.96 57.25 58.08 NAN 54.7 55.8
31/07/2020 06:18:02 48.15 48.03 48.22 47.6 47.5 46.4 56.75 57.1 58.08 NAN 54.7 55.8
31/07/2020 06:18:03 46.69 47.9 48.22 47.6 47.5 46.4 57.14 57.15 58.08 NAN 54.7 55.8
31/07/2020 06:18:04 47.19 47.45 48.22 47.6 47.5 46.4 57 57.15 58.08 NAN 54.7 55.8
31/07/2020 06:18:05 48.29 47.93 48.1 47.6 47.5 46.4 56.89 57.09 58.08 NAN 54.7 55.8
31/07/2020 06:18:06 48.14 48.18 48.18 47.6 47.5 46.4 57.05 57.19 58.08 NAN 54.7 55.8
31/07/2020 06:18:07 48.28 48.31 48.31 47.6 47.5 46.4 56.01 57.05 58.08 NAN 54.7 55.8
31/07/2020 06:18:08 47 48.28 48.31 47.6 47.5 46.4 56.67 56.73 58.08 NAN 54.7 55.8
31/07/2020 06:18:09 47.35 47.72 48.31 47.6 47.5 46.4 56.73 56.78 58.08 NAN 54.7 55.8
31/07/2020 06:18:10 48.18 48.06 48.31 47.6 47.5 46.4 57.47 57.3 58.08 NAN 54.7 55.8
31/07/2020 06:18:11 47.66 47.93 48.31 47.6 47.5 46.4 56.63 57.13 58.08 NAN 54.7 55.8
31/07/2020 06:18:12 47.7 48 48.31 47.6 47.5 46.4 56.94 56.95 58.08 NAN 54.7 55.8
31/07/2020 06:18:13 46.96 47.77 48.31 47.6 47.5 46.4 56.64 56.94 58.08 NAN 54.7 55.8
31/07/2020 06:18:14 47.22 47.45 48.31 47.6 47.5 46.4 57.47 57.31 58.08 NAN 54.7 55.8
31/07/2020 06:18:15 47.55 47.67 48.31 47.6 47.5 46.4 57.17 57.37 58.08 NAN 54.7 55.8
31/07/2020 06:18:16 46.84 47.57 48.31 47.6 47.5 46.4 57.3 57.35 57.63 NAN 54.7 55.8
31/07/2020 06:18:17 47.27 47.39 48.31 47.6 47.5 46.4 56.79 57.35 57.58 NAN 54.7 55.8
31/07/2020 06:18:18 47.59 47.54 48.31 47.6 47.5 46.4 56.84 57.14 57.58 NAN 54.7 55.8
31/07/2020 06:18:19 46.93 47.53 48.31 47.6 47.5 46.4 57.14 57.29 57.58 NAN 54.7 55.8
31/07/2020 06:18:20 47.36 47.55 48.31 47.6 47.5 46.4 56.64 57.13 57.58 NAN 54.7 55.8
31/07/2020 06:18:21 47.85 47.98 48.31 47.6 47.5 46.4 57.06 57.02 57.58 NAN 54.7 55.8
31/07/2020 06:18:22 47.45 47.79 48.31 47.6 47.5 46.4 56.88 57.14 57.58 NAN 54.7 55.8
31/07/2020 06:18:23 47.29 47.63 48.31 47.6 47.5 46.4 56.91 57.07 57.58 NAN 54.7 55.8
31/07/2020 06:18:24 47.82 47.76 48.31 47.6 47.5 46.4 56.96 57.15 57.58 NAN 54.7 55.8
31/07/2020 06:18:25 48.06 47.96 48.31 47.6 47.5 46.4 56.82 56.97 57.58 NAN 54.7 55.8
31/07/2020 06:18:26 47.39 47.94 48.31 47.6 47.5 46.4 56.85 57.06 57.58 NAN 54.7 55.8
31/07/2020 06:18:27 48.01 47.94 48.31 47.6 47.5 46.4 56.9 56.99 57.58 NAN 54.7 55.8
31/07/2020 06:18:28 47.23 47.98 48.31 47.6 47.5 46.4 56.33 56.92 57.55 NAN 54.7 55.8
31/07/2020 06:18:29 46.94 47.61 48.31 47.6 47.5 46.4 57.36 57.23 57.37 NAN 54.7 55.8
31/07/2020 06:18:30 48.11 47.85 48.31 47.6 47.5 46.4 57.03 57.43 57.43 NAN 54.7 55.8
31/07/2020 06:18:31 47 47.75 48.31 47.6 47.5 46.4 56.65 57.03 57.43 NAN 54.7 55.8
31/07/2020 06:18:32 47.15 47.58 48.31 47.6 47.5 46.4 56.93 57.08 57.43 NAN 54.7 55.8
31/07/2020 06:18:33 47.6 47.78 48.31 47.6 47.5 46.4 57.22 57.14 57.43 NAN 54.7 55.8
31/07/2020 06:18:34 47.56 47.61 48.31 47.6 47.5 46.4 56.79 57.09 57.43 NAN 54.7 55.8
31/07/2020 06:18:35 47.35 48.01 48.31 47.6 47.5 46.4 56.66 57.06 57.43 NAN 54.7 55.8
31/07/2020 06:18:36 47.58 47.69 48.31 47.6 47.5 46.4 56.73 56.9 57.43 NAN 54.7 55.8
31/07/2020 06:18:37 47.4 47.59 48.28 47.6 47.5 46.4 57.16 57.08 57.43 NAN 54.7 55.8
31/07/2020 06:18:38 47.38 47.61 48.06 47.6 47.5 46.4 56.63 57.02 57.43 NAN 54.7 55.8
31/07/2020 06:18:39 47.45 47.59 48.06 47.6 47.5 46.4 56.6 56.93 57.43 NAN 54.7 55.8
31/07/2020 06:18:40 47.06 47.51 48.01 47.6 47.5 46.4 56.66 56.8 57.43 NAN 54.7 55.8
31/07/2020 06:18:41 47.83 47.73 48.01 47.6 47.5 46.4 56.89 56.87 57.43 NAN 54.7 55.8
31/07/2020 06:18:42 47.83 47.87 48.01 47.6 47.5 46.4 57.15 57.12 57.43 NAN 54.7 55.8
31/07/2020 06:18:43 47.74 48 48.01 47.6 47.5 46.4 57.06 57.13 57.43 NAN 54.7 55.8
31/07/2020 06:18:44 47.3 47.83 48.01 47.6 47.5 46.4 57.02 57.14 57.43 NAN 54.7 55.8
31/07/2020 06:18:45 47.66 47.7 48.01 47.6 47.5 46.4 57.2 57.22 57.43 NAN 54.7 55.8
31/07/2020 06:18:46 47.6 47.83 48.01 47.6 47.5 46.4 57.22 57.4 57.43 NAN 54.7 55.8
31/07/2020 06:18:47 47.47 47.86 48.01 47.6 47.5 46.4 56.88 57.2 57.43 NAN 54.7 55.8
31/07/2020 06:18:48 47.92 47.93 48.01 47.6 47.5 46.4 57.26 57.43 57.43 NAN 54.7 55.8
31/07/2020 06:18:49 47.86 47.91 48.01 47.6 47.5 46.4 57.11 57.35 57.43 NAN 54.7 55.8
31/07/2020 06:18:50 47.79 47.97 48.01 47.6 47.5 46.4 57.18 57.25 57.43 NAN 54.7 55.8
31/07/2020 06:18:51 47.84 48.13 48.13 47.6 47.5 46.4 57.04 57.24 57.43 NAN 54.7 55.8
31/07/2020 06:18:52 48.03 48.12 48.13 47.6 47.5 46.4 56.85 57.25 57.43 NAN 54.7 55.8
31/07/2020 06:18:53 48.03 48.1 48.13 47.6 47.5 46.4 57.11 57.14 57.43 NAN 54.7 55.8
31/07/2020 06:18:54 46.98 48.01 48.13 47.6 47.5 46.4 56.97 57.21 57.43 NAN 54.7 55.8
31/07/2020 06:18:55 47.53 47.71 48.13 47.6 47.5 46.4 56.9 57.08 57.43 NAN 54.7 55.8
31/07/2020 06:18:56 47.65 47.92 48.13 47.6 47.5 46.4 57.06 57.21 57.43 NAN 54.7 55.8
31/07/2020 06:18:57 47.87 47.86 48.13 47.6 47.5 46.4 57.03 57.07 57.43 NAN 54.7 55.8
31/07/2020 06:18:58 47.68 47.99 48.13 47.6 47.5 46.4 57.25 57.4 57.43 NAN 54.7 55.8
31/07/2020 06:18:59 47.54 47.9 48.13 47.6 47.5 46.4 56.69 57.19 57.43 NAN 54.7 55.8
31/07/2020 06:19:00 47.15 47.56 48.13 47.6 47.5 46.4 57.21 57.24 57.43 NAN 54.7 55.8
31/07/2020 06:19:01 47.62 47.69 48.13 47.6 47.5 46.4 56.81 57.14 57.43 NAN 54.7 55.8
31/07/2020 06:19:02 47.95 47.87 48.13 47.6 47.5 46.4 56.52 56.91 57.43 NAN 54.7 55.8
31/07/2020 06:19:03 47.5 47.98 48.13 47.6 47.5 46.4 56.79 56.9 57.43 NAN 54.7 55.8
31/07/2020 06:19:04 47.55 47.66 48.13 47.6 47.5 46.4 56.84 56.89 57.43 NAN 54.7 55.8
31/07/2020 06:19:05 48.34 48.17 48.17 47.6 47.5 46.4 57.02 56.99 57.43 NAN 54.7 55.8
31/07/2020 06:19:06 47.14 48.16 48.17 47.6 47.5 46.4 56.98 57.22 57.43 NAN 54.7 55.8
31/07/2020 06:19:07 48.28 48.06 48.17 47.6 47.5 46.4 57.12 57.18 57.43 NAN 54.7 55.8
31/07/2020 06:19:08 46.48 48.16 48.17 47.6 47.5 46.4 56.82 57.1 57.43 NAN 54.7 55.8
31/07/2020 06:19:09 47.24 47.3 48.17 47.6 47.5 46.4 56.85 57.25 57.43 NAN 54.7 55.8
31/07/2020 06:19:10 47.6 47.64 48.17 47.6 47.5 46.4 56.7 56.9 57.43 NAN 54.7 55.8
31/07/2020 06:19:11 47.55 47.73 48.17 47.6 47.5 46.4 56.48 56.86 57.43 NAN 54.7 55.8
31/07/2020 06:19:12 47.48 47.72 48.17 47.6 47.5 46.4 56.65 56.78 57.43 NAN 54.7 55.8
31/07/2020 06:19:13 47.83 48.04 48.17 47.6 47.5 46.4 56.83 56.91 57.43 NAN 54.7 55.8
31/07/2020 06:19:14 46.92 47.87 48.17 47.6 47.5 46.4 56.68 57.09 57.43 NAN 54.7 55.8
31/07/2020 06:19:15 48.02 47.93 48.17 47.6 47.5 46.4 57.51 57.39 57.43 NAN 54.7 55.8
31/07/2020 06:19:16 47.72 47.9 48.17 47.6 47.5 46.4 56.93 57.17 57.43 NAN 54.7 55.8
31/07/2020 06:19:17 48.6 48.55 48.55 47.6 47.5 46.4 57.21 57.19 57.43 NAN 54.7 55.8
31/07/2020 06:19:18 47.87 48.25 48.55 47.6 47.5 46.4 56.5 57.11 57.4 NAN 54.7 55.8
31/07/2020 06:19:19 47.65 48.14 48.55 47.6 47.5 46.4 56.64 56.89 57.4 NAN 54.7 55.8
31/07/2020 06:19:20 47.63 48.06 48.55 47.6 47.5 46.4 57.31 57.21 57.4 NAN 54.7 55.8
31/07/2020 06:19:21 47.67 47.76 48.55 47.6 47.5 46.4 56.46 57 57.4 NAN 54.7 55.8
31/07/2020 06:19:22 47.46 47.79 48.55 47.6 47.5 46.4 56.75 56.9 57.4 NAN 54.7 55.8
31/07/2020 06:19:23 47.52 47.79 48.55 47.6 47.5 46.4 56.75 56.86 57.4 NAN 54.7 55.8
31/07/2020 06:19:24 47.49 47.78 48.55 47.6 47.5 46.4 57.5 57.33 57.4 NAN 54.7 55.8
31/07/2020 06:19:25 47.66 47.76 48.55 47.6 47.5 46.4 56.97 57.29 57.4 NAN 54.7 55.8
31/07/2020 06:19:26 47.16 47.75 48.55 47.6 47.5 46.4 57.08 57.17 57.4 NAN 54.7 55.8
31/07/2020 06:19:27 47.4 47.51 48.55 47.6 47.5 46.4 56.7 57.09 57.4 NAN 54.7 55.8
31/07/2020 06:19:28 47.54 47.61 48.55 47.6 47.5 46.4 56.47 57.01 57.39 NAN 54.7 55.8
31/07/2020 06:19:29 47.5 47.86 48.55 47.6 47.5 46.4 56.88 57.02 57.39 NAN 54.7 55.8
31/07/2020 06:19:30 47.45 47.66 48.55 47.6 47.5 46.4 56.74 56.79 57.39 NAN 54.7 55.8
31/07/2020 06:19:31 47.76 47.91 48.55 47.6 47.5 46.4 57.33 57.17 57.39 NAN 54.7 55.8
31/07/2020 06:19:32 47.51 47.71 48.55 47.6 47.5 46.4 56.63 57.15 57.39 NAN 54.7 55.8
31/07/2020 06:19:33 48.1 48.12 48.55 47.6 47.5 46.4 56.74 56.86 57.39 NAN 54.7 55.8
31/07/2020 06:19:34 47.19 48 48.55 47.6 47.5 46.4 56.7 56.81 57.39 NAN 54.7 55.8
31/07/2020 06:19:35 47.62 47.87 48.55 47.6 47.5 46.4 56.87 57.03 57.39 NAN 54.7 55.8
31/07/2020 06:19:36 47.42 47.68 48.55 47.6 47.5 46.4 57.22 57.21 57.39 NAN 54.7 55.8
31/07/2020 06:19:37 48.4 48.1 48.55 47.6 47.5 46.4 57.2 57.33 57.39 NAN 54.7 55.8
31/07/2020 06:19:38 47.86 48.11 48.55 47.6 47.5 46.4 57.22 57.42 57.42 NAN 54.7 55.8
31/07/2020 06:19:39 47.74 48.03 48.55 47.6 47.5 46.4 57.1 57.35 57.42 NAN 54.7 55.8
31/07/2020 06:19:40 46.89 47.94 48.55 47.6 47.5 46.4 56.99 57.36 57.42 NAN 54.7 55.8
31/07/2020 06:19:41 47.21 47.64 48.55 47.6 47.5 46.4 56.87 57.1 57.42 NAN 54.7 55.8
31/07/2020 06:19:42 47.89 47.75 48.55 47.6 47.5 46.4 56.63 57.01 57.42 NAN 54.7 55.8
31/07/2020 06:19:43 47.38 47.66 48.55 47.6 47.5 46.4 56.99 56.91 57.42 NAN 54.7 55.8
31/07/2020 06:19:44 47.45 47.64 48.55 47.6 47.5 46.4 56.97 57.04 57.42 NAN 54.7 55.8
31/07/2020 06:19:45 47.66 47.73 48.55 47.6 47.5 46.4 57.26 57.22 57.42 NAN 54.7 55.8
31/07/2020 06:19:46 47.38 47.72 48.55 47.6 47.5 46.4 56.54 57.14 57.42 NAN 54.7 55.8
31/07/2020 06:19:47 47.91 47.84 48.25 47.6 47.5 46.4 57.37 57.24 57.42 NAN 54.7 55.8
31/07/2020 06:19:48 47.65 47.92 48.14 47.6 47.5 46.4 57.13 57.26 57.42 NAN 54.7 55.8
31/07/2020 06:19:49 46.92 47.74 48.12 47.6 47.5 46.4 56.78 57.29 57.42 NAN 54.7 55.8
31/07/2020 06:19:50 47.95 47.76 48.12 47.6 47.5 46.4 56.99 57.12 57.42 NAN 54.7 55.8
31/07/2020 06:19:51 47.85 48.07 48.12 47.6 47.5 46.4 57 57.18 57.42 NAN 54.7 55.8
31/07/2020 06:19:52 47.65 47.82 48.12 47.6 47.5 46.4 57.25 57.19 57.42 NAN 54.7 55.8
31/07/2020 06:19:53 47.57 47.82 48.12 47.6 47.5 46.4 56.99 57.55 57.55 NAN 54.7 55.8
31/07/2020 06:19:54 47.28 47.94 48.12 47.6 47.5 46.4 56.53 56.98 57.55 NAN 54.7 55.8
31/07/2020 06:19:55 46.98 47.61 48.12 47.6 47.5 46.4 56.16 56.67 57.55 NAN 54.7 55.8
31/07/2020 06:19:56 46.69 47.12 48.12 47.6 47.5 46.4 56.69 56.63 57.55 NAN 54.7 55.8
31/07/2020 06:19:57 47.08 47.31 48.12 47.6 47.5 46.4 57.11 56.95 57.55 NAN 54.7 55.8
31/07/2020 06:19:58 47.59 47.44 48.12 47.6 47.5 46.4 56.58 57.05 57.55 NAN 54.7 55.8
31/07/2020 06:19:59 47.27 47.67 48.12 47.6 47.5 46.4 57.11 57.03 57.55 NAN 54.7 55.8
31/07/2020 06:20:00 47.22 47.4 48.12 47.6 47.5 46.4 56.5 57.03 57.55 NAN 54.7 55.8
31/07/2020 06:20:01 48 47.86 48.12 47.6 47.5 46.4 56.78 56.84 57.55 NAN 54.7 55.8
31/07/2020 06:20:02 46.96 47.84 48.12 47.6 47.5 46.4 56.72 57.06 57.55 NAN 54.7 55.8
31/07/2020 06:20:03 46.92 47.39 48.11 47.6 47.5 46.4 56.76 56.98 57.55 NAN 54.7 55.8
31/07/2020 06:20:04 47.71 47.57 48.11 47.6 47.5 46.4 57.47 57.28 57.55 NAN 54.7 55.8
31/07/2020 06:20:05 47.82 47.78 48.11 47.6 47.5 46.4 57.38 57.4 57.55 NAN 54.7 55.8
31/07/2020 06:20:06 47.88 47.93 48.11 47.6 47.5 46.4 56.97 57.24 57.55 NAN 54.7 55.8
31/07/2020 06:20:07 46.96 47.99 48.11 47.6 47.5 46.4 57 57.22 57.55 NAN 54.7 55.8
31/07/2020 06:20:08 48.19 47.91 48.07 47.6 47.5 46.4 57.12 57.15 57.55 NAN 54.7 55.8
31/07/2020 06:20:09 48.02 48.16 48.16 47.6 47.5 46.4 56.9 57.25 57.55 NAN 54.7 55.8
31/07/2020 06:20:10 48.14 48.39 48.39 47.6 47.5 46.4 56.96 57.07 57.55 NAN 54.7 55.8
31/07/2020 06:20:11 47.71 48.16 48.39 47.6 47.5 46.4 57.22 57.26 57.55 NAN 54.7 55.8
31/07/2020 06:20:12 47.14 47.83 48.39 47.6 47.5 46.4 56.98 57.15 57.55 NAN 54.7 55.8
31/07/2020 06:20:13 47.08 47.58 48.39 47.6 47.5 46.4 57.41 57.43 57.55 NAN 54.7 55.8
31/07/2020 06:20:14 47.63 47.6 48.39 47.6 47.5 46.4 57.3 57.47 57.55 NAN 54.7 55.8
31/07/2020 06:20:15 47.05 47.62 48.39 47.6 47.5 46.4 56.74 57.35 57.55 NAN 54.7 55.8
31/07/2020 06:20:16 47.74 47.82 48.39 47.6 47.5 46.4 57.18 57.26 57.55 NAN 54.7 55.8
31/07/2020 06:20:17 47.75 47.88 48.39 47.6 47.5 46.4 57.14 57.17 57.55 NAN 54.7 55.8
31/07/2020 06:20:18 47.78 47.94 48.39 47.6 47.5 46.4 56.81 57.16 57.55 NAN 54.7 55.8
31/07/2020 06:20:19 47.68 47.98 48.39 47.6 47.5 46.4 57.59 57.45 57.55 NAN 54.7 55.8
31/07/2020 06:20:20 47.86 48.07 48.39 47.6 47.5 46.4 56.73 57.46 57.55 NAN 54.7 55.8
31/07/2020 06:20:21 47.9 48.08 48.39 47.6 47.5 46.4 56.92 57.05 57.55 NAN 54.7 55.8
31/07/2020 06:20:22 48.53 48.38 48.39 47.6 47.5 46.4 56.96 57.04 57.55 NAN 54.7 55.8
31/07/2020 06:20:23 47.37 48.32 48.39 47.6 47.5 46.4 56.92 57.09 57.47 NAN 54.7 55.8
31/07/2020 06:20:24 47.83 48 48.39 47.6 47.5 46.4 57.52 57.45 57.47 NAN 54.7 55.8
31/07/2020 06:20:25 47.61 48.06 48.39 47.6 47.5 46.4 57.6 57.6 57.6 NAN 54.7 55.8
31/07/2020 06:20:26 47.69 47.82 48.39 47.6 47.5 46.4 57.19 58.01 58.01 NAN 54.7 55.8
31/07/2020 06:20:27 47.79 47.88 48.39 47.6 47.5 46.4 56.91 57.17 58.01 NAN 54.7 55.8
31/07/2020 06:20:28 47.76 47.95 48.39 47.6 47.5 46.4 57.26 57.27 58.01 NAN 54.7 55.8
31/07/2020 06:20:29 47.64 47.83 48.39 47.6 47.5 46.4 57.25 57.34 58.01 NAN 54.7 55.8
31/07/2020 06:20:30 47.22 47.87 48.39 47.6 47.5 46.4 56.76 57.27 58.01 NAN 54.7 55.8
31/07/2020 06:20:31 48.12 47.94 48.39 47.6 47.5 46.4 57.23 57.23 58.01 NAN 54.7 55.8
31/07/2020 06:20:32 47.44 47.95 48.39 47.6 47.5 46.4 57.4 57.42 58.01 NAN 54.7 55.8
31/07/2020 06:20:33 47.66 47.97 48.39 47.6 47.5 46.4 56.49 57.24 58.01 NAN 54.7 55.8
31/07/2020 06:20:34 47.37 47.79 48.39 47.6 47.5 46.4 57.21 57.12 58.01 NAN 54.7 55.8
31/07/2020 06:20:35 47.73 47.71 48.39 47.6 47.5 46.4 56.68 57.14 58.01 NAN 54.7 55.8
31/07/2020 06:20:36 47.9 47.93 48.39 47.6 47.5 46.4 57.27 57.15 58.01 NAN 54.7 55.8
31/07/2020 06:20:37 47.59 48.03 48.39 47.6 47.5 46.4 57.06 57.37 58.01 NAN 54.7 55.8
31/07/2020 06:20:38 47.48 47.72 48.39 47.6 47.5 46.4 57.28 57.35 58.01 NAN 54.7 55.8
31/07/2020 06:20:39 47.69 48 48.39 47.6 47.5 46.4 56.9 57.41 58.01 NAN 54.7 55.8
31/07/2020 06:20:40 47.36 47.94 48.38 47.6 47.5 46.4 56.65 57.16 58.01 NAN 54.7 55.8
31/07/2020 06:20:41 47.79 47.95 48.38 47.6 47.5 46.4 56.73 56.8 58.01 NAN 54.7 55.8
31/07/2020 06:20:42 47.22 47.63 48.38 47.6 47.5 46.4 56.97 57.01 58.01 NAN 54.7 55.8
31/07/2020 06:20:43 47.53 47.72 48.38 47.6 47.5 46.4 56.51 57.08 58.01 NAN 54.7 55.8
31/07/2020 06:20:44 48.28 48.09 48.38 47.6 47.5 46.4 57.2 57.04 58.01 NAN 54.7 55.8
31/07/2020 06:20:45 47.68 48.19 48.38 47.6 47.5 46.4 57.11 57.34 58.01 NAN 54.7 55.8
31/07/2020 06:20:46 47.95 47.94 48.38 47.6 47.5 46.4 56.77 57.09 58.01 NAN 54.7 55.8
31/07/2020 06:20:47 47.81 48.2 48.38 47.6 47.5 46.4 56.93 57.09 58.01 NAN 54.7 55.8
31/07/2020 06:20:48 47.43 47.8 48.38 47.6 47.5 46.4 57.01 57.05 58.01 NAN 54.7 55.8
31/07/2020 06:20:49 47.51 47.89 48.38 47.6 47.5 46.4 56.63 57.16 58.01 NAN 54.7 55.8
31/07/2020 06:20:50 47.72 47.71 48.38 47.6 47.5 46.4 57.12 57.11 58.01 NAN 54.7 55.8
31/07/2020 06:20:51 47.97 48.12 48.38 47.6 47.5 46.4 56.78 57.08 58.01 NAN 54.7 55.8
31/07/2020 06:20:52 47.15 47.87 48.32 47.6 47.5 46.4 57.1 57.31 58.01 NAN 54.7 55.8
31/07/2020 06:20:53 47.65 47.68 48.2 47.6 47.5 46.4 56.72 57.1 58.01 NAN 54.7 55.8
31/07/2020 06:20:54 47.84 47.86 48.2 47.6 47.5 46.4 56.99 56.97 58.01 NAN 54.7 55.8
31/07/2020 06:20:55 47.46 47.85 48.2 47.6 47.5 46.4 57.27 57.29 58.01 NAN 54.7 55.8
31/07/2020 06:20:56 46.95 47.62 48.2 47.6 47.5 46.4 57.12 57.49 57.49 NAN 54.7 55.8
31/07/2020 06:20:57 47.23 47.33 48.2 47.6 47.5 46.4 56.92 57.2 57.49 NAN 54.7 55.8
31/07/2020 06:20:58 47.98 47.78 48.2 47.6 47.5 46.4 56.9 57.17 57.49 NAN 54.7 55.8
31/07/2020 06:20:59 47.85 48 48.2 47.6 47.5 46.4 56.86 56.96 57.49 NAN 54.7 55.8
31/07/2020 06:21:00 47.11 47.85 48.2 47.6 47.5 46.4 56.91 57.02 57.49 NAN 54.7 55.8
31/07/2020 06:21:01 47.88 47.78 48.2 47.6 47.5 46.4 57.04 57.07 57.49 NAN 54.7 55.8
31/07/2020 06:21:02 47.36 47.95 48.2 47.6 47.5 46.4 56.89 57.03 57.49 NAN 54.7 55.8
31/07/2020 06:21:03 47.37 47.67 48.2 47.6 47.5 46.4 56.83 57.1 57.49 NAN 54.7 55.8
31/07/2020 06:21:04 47.67 47.72 48.2 47.6 47.5 46.4 56.91 56.98 57.49 NAN 54.7 55.8
31/07/2020 06:21:05 47.81 47.84 48.2 47.6 47.5 46.4 57.24 57.37 57.49 NAN 54.7 55.8
31/07/2020 06:21:06 48.12 48.14 48.2 47.6 47.5 46.4 56.93 57.22 57.49 NAN 54.7 55.8
31/07/2020 06:21:07 47.62 47.92 48.2 47.6 47.5 46.4 56.72 57.03 57.49 NAN 54.7 55.8
31/07/2020 06:21:08 47.71 48.01 48.2 47.6 47.5 46.4 56.76 56.95 57.49 NAN 54.7 55.8
31/07/2020 06:21:09 47.64 47.82 48.2 47.6 47.5 46.4 56.75 56.87 57.49 NAN 54.7 55.8
31/07/2020 06:21:10 47.68 47.88 48.2 47.6 47.5 46.4 57.04 57.09 57.49 NAN 54.7 55.8
31/07/2020 06:21:11 47.86 47.92 48.2 47.6 47.5 46.4 57.05 57.17 57.49 NAN 54.7 55.8
31/07/2020 06:21:12 47.06 47.87 48.2 47.6 47.5 46.4 57.07 57.23 57.49 NAN 54.7 55.8
31/07/2020 06:21:13 48.22 48.17 48.2 47.6 47.5 46.4 56.93 57.16 57.49 NAN 54.7 55.8
31/07/2020 06:21:14 47.83 48.23 48.23 47.6 47.5 46.4 57.53 57.41 57.49 NAN 54.7 55.8
31/07/2020 06:21:15 47.29 47.9 48.23 47.6 47.5 46.4 56.83 57.27 57.49 NAN 54.7 55.8
31/07/2020 06:21:16 48.01 47.89 48.23 47.6 47.5 46.4 57.1 57.31 57.49 NAN 54.7 55.8
31/07/2020 06:21:17 47.18 47.76 48.23 47.6 47.5 46.4 56.85 57.06 57.49 NAN 54.7 55.8
31/07/2020 06:21:18 47.81 47.82 48.23 47.6 47.5 46.4 56.9 57.03 57.49 NAN 54.7 55.8
31/07/2020 06:21:19 47.77 47.93 48.23 47.6 47.5 46.4 57.25 57.32 57.49 NAN 54.7 55.8
31/07/2020 06:21:20 47.85 47.96 48.23 47.6 47.5 46.4 57.33 57.42 57.49 NAN 54.7 55.8
31/07/2020 06:21:21 47.62 48.15 48.23 47.6 47.5 46.4 57.22 57.41 57.49 NAN 54.7 55.8
31/07/2020 06:21:22 47.44 47.64 48.23 47.6 47.5 46.4 57.05 57.45 57.49 NAN 54.7 55.8
31/07/2020 06:21:23 47.62 47.67 48.23 47.6 47.5 46.4 57.54 57.41 57.49 NAN 54.7 55.8
31/07/2020 06:21:24 47.26 47.68 48.23 47.6 47.5 46.4 57.03 57.34 57.49 NAN 54.7 55.8
31/07/2020 06:21:25 47.93 47.88 48.23 47.6 47.5 46.4 57.4 57.57 57.57 NAN 54.7 55.8
31/07/2020 06:21:26 47.64 47.83 48.23 47.6 47.5 46.4 57 57.49 57.57 NAN 54.7 55.8
31/07/2020 06:21:27 48 48.01 48.23 47.6 47.5 46.4 56.77 57.11 57.57 NAN 54.7 55.8
31/07/2020 06:21:28 47.87 47.95 48.23 47.6 47.5 46.4 57.32 57.23 57.57 NAN 54.7 55.8
31/07/2020 06:21:29 47.39 47.96 48.23 47.6 47.5 46.4 57.88 57.81 57.81 NAN 54.6 55.8
31/07/2020 06:21:30 46.92 47.57 48.23 47.6 47.5 46.4 57.94 58.06 58.06 NAN 54.6 55.8
31/07/2020 06:21:31 48.17 47.99 48.23 47.6 47.5 46.4 58.04 58.24 58.24 NAN 54.6 55.8
31/07/2020 06:21:32 47.06 48.01 48.23 47.6 47.5 46.4 57.58 58.04 58.24 NAN 54.6 55.8
31/07/2020 06:21:33 47.82 47.84 48.23 47.6 47.5 46.4 57.9 57.96 58.24 NAN 54.6 55.8
31/07/2020 06:21:34 47.66 47.87 48.23 47.6 47.5 46.4 57.89 58.15 58.24 NAN 54.6 55.8
31/07/2020 06:21:35 47.6 47.87 48.23 47.6 47.5 46.4 67.19 65.81 65.81 NAN 54.7 55.8
31/07/2020 06:21:36 47.89 48.15 48.23 47.6 47.5 46.4 58.51 65.17 65.81 NAN 54.7 55.8
31/07/2020 06:21:37 47.22 48.01 48.23 47.6 47.5 46.4 62.15 63.16 65.81 NAN 54.7 55.8
31/07/2020 06:21:38 48.09 47.84 48.23 47.6 47.5 46.4 57.46 61.79 65.81 NAN 54.7 55.8
31/07/2020 06:21:39 48.07 48.02 48.23 47.6 47.5 46.4 57.78 59.63 65.81 NAN 54.7 55.8
31/07/2020 06:21:40 48 48.14 48.23 47.6 47.5 46.4 57.72 58.61 65.81 NAN 54.8 55.8
31/07/2020 06:21:41 47.71 48.3 48.3 47.6 47.5 46.4 57.29 58.09 65.81 NAN 54.8 55.8
31/07/2020 06:21:42 47.73 47.94 48.3 47.6 47.5 46.4 57.69 57.93 65.81 NAN 54.8 55.8
31/07/2020 06:21:43 47.68 47.85 48.3 47.6 47.5 46.4 58.85 58.66 65.81 NAN 54.8 55.8
31/07/2020 06:21:44 47.24 47.87 48.3 47.6 47.5 46.4 62.66 61.7 65.81 NAN 54.8 55.8
31/07/2020 06:21:45 48.31 48.07 48.3 47.6 47.5 46.4 63.03 63.17 65.81 NAN 54.8 55.8
31/07/2020 06:21:46 48.04 48.34 48.34 47.6 47.5 46.4 60.27 63.03 65.81 NAN 54.8 55.8
31/07/2020 06:21:47 47.45 47.98 48.34 47.6 47.5 46.4 59.36 61.41 65.81 NAN 54.8 55.8
31/07/2020 06:21:48 47.51 47.74 48.34 47.6 47.5 46.4 58.92 60.34 65.81 NAN 54.8 55.8
31/07/2020 06:21:49 47.86 47.86 48.34 47.6 47.5 46.4 61.42 61.02 65.81 NAN 54.8 55.8
31/07/2020 06:21:50 47.37 47.86 48.34 47.6 47.5 46.4 58.63 60.81 65.81 NAN 54.8 55.8
31/07/2020 06:21:51 47.39 47.73 48.34 47.6 47.5 46.4 57.33 59.55 65.81 NAN 54.8 55.8
31/07/2020 06:21:52 47.2 47.56 48.34 47.6 47.5 46.4 57.78 58.53 65.81 NAN 54.8 55.8
31/07/2020 06:21:53 47.48 47.64 48.34 47.6 47.5 46.4 57.31 58.23 65.81 NAN 54.8 55.8
31/07/2020 06:21:54 47.83 47.84 48.34 47.6 47.5 46.4 56.78 57.43 65.81 NAN 54.8 55.8
31/07/2020 06:21:55 47.83 48.01 48.34 47.6 47.5 46.4 57.26 57.32 65.81 NAN 54.8 55.8
31/07/2020 06:21:56 47.7 47.97 48.34 47.6 47.5 46.4 57.13 57.22 65.81 NAN 54.8 55.8
31/07/2020 06:21:57 48.29 48.15 48.34 47.6 47.5 46.4 57.69 57.69 65.81 NAN 54.8 55.8
31/07/2020 06:21:58 47.16 48.07 48.34 47.6 47.5 46.4 56.72 57.53 65.81 NAN 54.8 55.8
31/07/2020 06:21:59 47.98 47.91 48.34 47.6 47.5 46.4 57.18 57.36 65.81 NAN 54.8 55.8
31/07/2020 06:22:00 47.31 47.99 48.34 47.6 47.5 46.4 57.95 57.85 65.81 NAN 54.8 55.8
31/07/2020 06:22:01 47.71 47.81 48.34 47.6 47.5 46.4 64.11 63.05 65.81 NAN 54.9 55.9
31/07/2020 06:22:02 47.85 48 48.34 47.6 47.5 46.4 57.71 63 65.81 NAN 54.9 55.9
31/07/2020 06:22:03 47.36 47.85 48.34 47.6 47.5 46.4 57 60.43 65.81 NAN 54.9 55.9
31/07/2020 06:22:04 48.02 47.94 48.34 47.6 47.5 46.4 57.47 58.61 65.81 NAN 54.9 55.9
31/07/2020 06:22:05 47.84 47.93 48.34 47.6 47.5 46.4 56.83 57.86 65.17 NAN 54.9 55.9
31/07/2020 06:22:06 47.25 47.86 48.34 47.6 47.5 46.4 57.06 57.39 63.17 NAN 54.9 55.9
31/07/2020 06:22:07 48.18 48.04 48.34 47.6 47.5 46.4 57.16 57.54 63.17 NAN 54.9 55.9
31/07/2020 06:22:08 47.72 48.19 48.34 47.6 47.5 46.4 57.08 57.23 63.17 NAN 54.9 55.9
31/07/2020 06:22:09 47.93 48.03 48.34 47.6 47.5 46.4 56.84 57.18 63.17 NAN 54.9 55.9
31/07/2020 06:22:10 47.5 47.9 48.34 47.6 47.5 46.4 56.82 57 63.17 NAN 54.9 55.9
31/07/2020 06:22:11 47.37 47.75 48.34 47.6 47.5 46.4 57.13 57.14 63.17 NAN 54.9 55.9
31/07/2020 06:22:12 47.6 47.73 48.34 47.6 47.5 46.4 56.82 57.12 63.17 NAN 54.9 55.9
31/07/2020 06:22:13 47.12 47.63 48.34 47.6 47.5 46.4 57.23 57.18 63.17 NAN 54.9 55.9
31/07/2020 06:22:14 46.94 47.29 48.34 47.6 47.5 46.4 56.87 57.17 63.17 NAN 54.9 55.9
31/07/2020 06:22:15 48.02 47.84 48.34 47.6 47.5 46.4 56.8 56.95 63.05 NAN 54.9 55.9
31/07/2020 06:22:16 47.84 47.98 48.19 47.6 47.5 46.4 56.93 57.02 63.05 NAN 54.9 55.9
31/07/2020 06:22:17 47.52 47.79 48.19 47.6 47.5 46.4 56.98 57.03 63.05 NAN 54.9 55.9
31/07/2020 06:22:18 46.96 47.86 48.19 47.6 47.5 46.4 57.13 57.17 63.05 NAN 54.9 55.9
31/07/2020 06:22:19 47.8 47.76 48.19 47.6 47.5 46.4 56.87 57.19 63.05 NAN 54.9 55.9
31/07/2020 06:22:20 46.99 47.7 48.19 47.6 47.5 46.4 56.46 57.07 63.05 NAN 54.9 55.9
31/07/2020 06:22:21 48.15 47.89 48.19 47.6 47.5 46.4 56.64 56.86 63.05 NAN 54.9 55.9
31/07/2020 06:22:22 47.4 47.79 48.19 47.6 47.5 46.4 59.5 58.93 63.05 NAN 54.9 55.9
31/07/2020 06:22:23 46.92 47.79 48.19 47.6 47.5 46.4 56.57 58.78 63.05 NAN 54.9 55.9
31/07/2020 06:22:24 47.46 47.46 48.19 47.6 47.5 46.4 56.85 57.5 63.05 NAN 54.9 55.9
31/07/2020 06:22:25 47.98 47.94 48.19 47.6 47.5 46.4 57.43 57.47 63.05 NAN 54.9 55.9
31/07/2020 06:22:26 47.45 47.86 48.19 47.6 47.5 46.4 56.97 57.2 63.05 NAN 54.9 55.9
31/07/2020 06:22:27 47.61 47.74 48.19 47.6 47.5 46.4 57.53 57.44 63.05 NAN 54.9 55.9
31/07/2020 06:22:28 47.36 47.72 48.19 47.6 47.5 46.4 56.61 57.36 63.05 NAN 54.9 55.9
31/07/2020 06:22:29 47.62 47.69 48.19 47.6 47.5 46.4 56.9 57.05 63.05 NAN 54.9 55.9
31/07/2020 06:22:30 47.6 47.99 48.19 47.6 47.5 46.4 57.13 57.12 63.05 NAN 54.9 55.9
31/07/2020 06:22:31 46.71 47.56 48.19 47.6 47.5 46.4 57.55 57.56 63 NAN 54.9 55.9
31/07/2020 06:22:32 48.09 47.75 48.19 47.6 47.5 46.4 57.34 57.43 60.43 NAN 54.9 55.9
31/07/2020 06:22:33 47.22 47.73 48.19 47.6 47.5 46.4 57.49 57.55 58.93 NAN 54.9 55.9
31/07/2020 06:22:34 47.31 47.52 48.19 47.6 47.5 46.4 59.07 58.79 58.93 NAN 54.9 55.9
31/07/2020 06:22:35 47.68 47.7 48.19 47.6 47.5 46.4 57.67 58.85 58.93 NAN 54.9 55.9
31/07/2020 06:22:36 48.03 48.03 48.19 47.6 47.5 46.4 57.3 58.15 58.93 NAN 54.9 55.9
31/07/2020 06:22:37 47.51 47.94 48.19 47.6 47.5 46.4 57.35 57.66 58.93 NAN 54.9 55.9
31/07/2020 06:22:38 47.44 47.71 48.03 47.6 47.5 46.4 58.66 58.43 58.93 NAN 54.9 55.9
31/07/2020 06:22:39 47.94 47.87 48.03 47.6 47.5 46.4 57.99 58.55 58.93 NAN 54.9 55.9
31/07/2020 06:22:40 47.21 47.9 48.03 47.6 47.5 46.4 57.59 58.21 58.93 NAN 54.9 55.9
31/07/2020 06:22:41 47.47 47.65 48.03 47.6 47.5 46.4 57.87 57.89 58.93 NAN 54.9 55.9
31/07/2020 06:22:42 48.16 47.96 48.03 47.6 47.5 46.4 56.97 57.96 58.93 NAN 54.9 55.9
31/07/2020 06:22:43 47.41 48.06 48.06 47.6 47.5 46.4 57.72 57.7 58.93 NAN 54.9 55.9
31/07/2020 06:22:44 48.21 48.06 48.06 47.6 47.5 46.4 60.54 59.82 59.82 NAN 54.9 55.9
31/07/2020 06:22:45 47.91 48.29 48.29 47.6 47.5 46.4 59.36 59.8 59.82 NAN 54.9 55.9
31/07/2020 06:22:46 47.77 48.05 48.29 47.6 47.5 46.4 61.11 60.93 60.93 NAN 54.9 55.9
31/07/2020 06:22:47 46.99 47.94 48.29 47.6 47.5 46.4 63.92 63.31 63.31 NAN 55 55.9
31/07/2020 06:22:48 47.9 47.78 48.29 47.6 47.5 46.4 58.63 62.73 63.31 NAN 55 55.9
31/07/2020 06:22:49 47.97 48.06 48.29 47.6 47.5 46.4 60.06 60.69 63.31 NAN 55 55.9
31/07/2020 06:22:50 47.61 47.99 48.29 47.6 47.5 46.4 62.39 62.16 63.31 NAN 55 55.9
31/07/2020 06:22:51 47.12 47.76 48.29 47.6 47.5 46.4 61.25 62.03 63.31 NAN 55 55.9
31/07/2020 06:22:52 47.32 47.63 48.29 47.6 47.5 46.4 60.69 61.7 63.31 NAN 55 55.9
31/07/2020 06:22:53 47.18 47.44 48.29 47.6 47.5 46.4 60.08 60.97 63.31 NAN 55 55.9
31/07/2020 06:22:54 47.78 47.8 48.29 47.6 47.5 46.4 59.48 60.48 63.31 NAN 55 55.9
31/07/2020 06:22:55 47.92 47.94 48.29 47.6 47.5 46.4 57.59 59.98 63.31 NAN 55 55.9
31/07/2020 06:22:56 47.6 47.89 48.29 47.6 47.5 46.4 58.46 58.86 63.31 NAN 55 55.9
31/07/2020 06:22:57 47.67 47.94 48.29 47.6 47.5 46.4 57.04 58.4 63.31 NAN 55 55.9
31/07/2020 06:22:58 47.53 47.94 48.29 47.6 47.5 46.4 56.78 57.62 63.31 NAN 55 55.9
31/07/2020 06:22:59 47.83 47.84 48.29 47.6 47.5 46.4 57.56 57.52 63.31 NAN 55 55.9
31/07/2020 06:23:00 47.12 47.84 48.29 47.6 47.5 46.4 57.03 57.51 63.31 NAN 55 55.9
31/07/2020 06:23:01 46.62 47.48 48.29 47.6 47.5 46.4 57.11 57.28 63.31 NAN 55 55.9
31/07/2020 06:23:02 47.89 47.58 48.29 47.6 47.5 46.4 57.72 57.67 63.31 NAN 55 55.9
31/07/2020 06:23:03 47.74 47.95 48.29 47.6 47.5 46.4 57.32 57.8 63.31 NAN 55 55.9
31/07/2020 06:23:04 47.73 47.83 48.29 47.6 47.5 46.4 57.86 57.74 63.31 NAN 55 55.9
31/07/2020 06:23:05 47.24 47.77 48.29 47.6 47.5 46.4 57.63 57.8 63.31 NAN 55 55.9
31/07/2020 06:23:06 47.36 47.6 48.29 47.6 47.5 46.4 57.31 57.71 63.31 NAN 55 55.9
31/07/2020 06:23:07 48 47.9 48.29 47.6 47.5 46.4 57.87 57.88 63.31 NAN 55.1 55.9
31/07/2020 06:23:08 47.78 47.97 48.29 47.6 47.5 46.4 57.1 57.7 63.31 NAN 55.1 55.9
31/07/2020 06:23:09 48.34 48.14 48.29 47.6 47.5 46.4 56.89 57.34 63.31 NAN 55.1 55.9
31/07/2020 06:23:10 47.66 48.32 48.32 47.6 47.5 46.4 57.27 57.3 63.31 NAN 55.1 55.9
31/07/2020 06:23:11 48.21 48.21 48.32 47.6 47.5 46.4 56.62 57.08 63.31 NAN 55.1 55.9
31/07/2020 06:23:12 47.49 47.98 48.32 47.6 47.5 46.4 58.31 57.99 63.31 NAN 55.1 55.9
31/07/2020 06:23:13 47.78 48.05 48.32 47.6 47.5 46.4 57.17 57.86 63.31 NAN 55.1 55.9
31/07/2020 06:23:14 47.49 47.79 48.32 47.6 47.5 46.4 56.7 57.41 63.31 NAN 55.1 55.9
31/07/2020 06:23:15 47.82 48.02 48.32 47.6 47.5 46.4 57.54 57.33 63.31 NAN 55.1 55.9
31/07/2020 06:23:16 47.75 47.93 48.32 47.6 47.5 46.4 56.65 57.29 63.31 NAN 55.1 55.9
31/07/2020 06:23:17 47.48 47.84 48.32 47.6 47.5 46.4 57.17 57.16 62.73 NAN 55.1 55.9
31/07/2020 06:23:18 47.7 47.79 48.32 47.6 47.5 46.4 57.69 57.62 62.16 NAN 55.1 55.9
31/07/2020 06:23:19 47.55 47.82 48.32 47.6 47.5 46.4 58.98 58.66 62.16 NAN 55.1 55.9
31/07/2020 06:23:20 47.62 47.81 48.32 47.6 47.5 46.4 57.32 58.58 62.03 NAN 55.1 55.9
31/07/2020 06:23:21 47.28 47.96 48.32 47.6 47.5 46.4 57.23 57.97 61.7 NAN 55.1 55.9
31/07/2020 06:23:22 47.36 47.5 48.32 47.6 47.5 46.4 58.36 58.21 60.97 NAN 55.1 55.9
31/07/2020 06:23:23 47.28 47.57 48.32 47.6 47.5 46.4 57.64 58.11 60.48 NAN 55.1 55.9
31/07/2020 06:23:24 47.62 47.58 48.32 47.6 47.5 46.4 56.62 57.82 59.98 NAN 55.1 55.9
31/07/2020 06:23:25 47.65 47.69 48.32 47.6 47.5 46.4 57.29 57.34 58.86 NAN 55.1 55.9
31/07/2020 06:23:26 47.35 47.75 48.32 47.6 47.5 46.4 57.64 57.62 58.66 NAN 55.1 55.9
31/07/2020 06:23:27 46.99 47.51 48.32 47.6 47.5 46.4 56.82 57.49 58.66 NAN 55.1 55.9
31/07/2020 06:23:28 47.1 47.46 48.32 47.6 47.5 46.4 56.91 57.19 58.66 NAN 55.1 55.9
31/07/2020 06:23:29 47.1 47.29 48.32 47.6 47.5 46.4 57.32 57.29 58.66 NAN 55.1 55.9
31/07/2020 06:23:30 47.02 47.28 48.32 47.6 47.5 46.4 56.77 57.26 58.66 NAN 55.1 55.9
31/07/2020 06:23:31 47.88 47.68 48.32 47.6 47.5 46.4 57.06 57.25 58.66 NAN 55.1 55.9
31/07/2020 06:23:32 47.94 48.02 48.32 47.6 47.5 46.4 56.6 57.02 58.66 NAN 55.1 55.9
31/07/2020 06:23:33 47.82 47.94 48.32 47.6 47.5 46.4 57 57.01 58.66 NAN 55.1 55.9
31/07/2020 06:23:34 47.44 47.93 48.32 47.6 47.5 46.4 56.81 57.24 58.66 NAN 55.1 55.9
31/07/2020 06:23:35 47.11 47.64 48.32 47.6 47.5 46.4 56.85 56.98 58.66 NAN 55.1 55.9
31/07/2020 06:23:36 47.31 47.58 48.32 47.6 47.5 46.4 57.05 57.09 58.66 NAN 55.1 55.9
31/07/2020 06:23:37 47.07 47.4 48.32 47.6 47.5 46.4 56.61 57.09 58.66 NAN 55.1 55.9
31/07/2020 06:23:38 47.02 47.32 48.32 47.6 47.5 46.4 56.37 57.01 58.66 NAN 55.1 55.9
31/07/2020 06:23:39 48.03 47.83 48.32 47.6 47.5 46.4 56.59 56.73 58.66 NAN 55.1 55.9
31/07/2020 06:23:40 47.8 47.98 48.21 47.6 47.5 46.4 57.25 57.13 58.66 NAN 55.1 55.9
31/07/2020 06:23:41 48.32 48.25 48.25 47.6 47.5 46.4 57.56 57.46 58.66 NAN 55.1 55.9
31/07/2020 06:23:42 47.83 48.07 48.25 47.6 47.5 46.4 57.19 57.53 58.66 NAN 55.1 55.9
31/07/2020 06:23:43 46.99 47.96 48.25 47.6 47.5 46.4 57.44 57.56 58.66 NAN 55.1 55.9
31/07/2020 06:23:44 46.66 47.45 48.25 47.6 47.5 46.4 56.47 57.32 58.66 NAN 55.1 55.9
31/07/2020 06:23:45 47.83 47.61 48.25 47.6 47.5 46.4 56.89 57.07 58.66 NAN 55.1 55.9
31/07/2020 06:23:46 47.17 47.64 48.25 47.6 47.5 46.4 56.7 56.96 58.66 NAN 55.1 55.9
31/07/2020 06:23:47 47.75 47.6 48.25 47.6 47.5 46.4 56.93 56.91 58.66 NAN 55.1 55.9
31/07/2020 06:23:48 46.81 47.65 48.25 47.6 47.5 46.4 57.28 57.2 58.66 NAN 55.1 55.9
31/07/2020 06:23:49 47.91 47.7 48.25 47.6 47.5 46.4 56.71 57.07 58.58 NAN 55.1 55.9
31/07/2020 06:23:50 48.36 48.23 48.25 47.6 47.5 46.4 56.87 57.09 58.21 NAN 55.1 55.9
31/07/2020 06:23:51 47.72 48.11 48.25 47.6 47.5 46.4 56.98 57.04 58.21 NAN 55.1 55.9
31/07/2020 06:23:52 47.65 48.23 48.25 47.6 47.5 46.4 56.87 57.28 58.11 NAN 55.1 55.9
31/07/2020 06:23:53 47.71 47.84 48.25 47.6 47.5 46.4 56.59 56.95 57.82 NAN 55.1 55.9
31/07/2020 06:23:54 48.19 48.29 48.29 47.6 47.5 46.4 57.18 57.01 57.62 NAN 55.1 55.9
31/07/2020 06:23:55 46.72 47.82 48.29 47.6 47.5 46.4 56.26 56.98 57.62 NAN 55.1 55.9
31/07/2020 06:23:56 47.96 47.69 48.29 47.6 47.5 46.4 56.66 56.76 57.56 NAN 55.1 55.9
31/07/2020 06:23:57 47.33 47.8 48.29 47.6 47.5 46.4 56.82 56.9 57.56 NAN 55.1 55.9
31/07/2020 06:23:58 47.03 47.69 48.29 47.6 47.5 46.4 56.81 57.1 57.56 NAN 55.1 55.9
31/07/2020 06:23:59 47.08 47.37 48.29 47.6 47.5 46.4 56.39 56.75 57.56 NAN 55.1 55.9
31/07/2020 06:24:00 47.07 47.39 48.29 47.6 47.5 46.4 56.8 56.75 57.56 NAN 55.1 55.9
31/07/2020 06:24:01 48.01 47.73 48.29 47.6 47.5 46.4 57.08 57.02 57.56 NAN 55.1 55.9
31/07/2020 06:24:02 47.99 48.02 48.29 47.6 47.5 46.4 57.01 57.08 57.56 NAN 55.1 55.9
31/07/2020 06:24:03 46.97 47.86 48.29 47.6 47.5 46.4 56.63 57.01 57.56 NAN 55.1 55.9
31/07/2020 06:24:04 47.68 47.62 48.29 47.6 47.5 46.4 56.63 57.03 57.56 NAN 55.1 55.9
31/07/2020 06:24:05 47.8 47.82 48.29 47.6 47.5 46.4 56.47 56.84 57.56 NAN 55.1 55.9
31/07/2020 06:24:06 47.42 48.03 48.29 47.6 47.5 46.4 57.01 56.95 57.56 NAN 55.1 55.9
31/07/2020 06:24:07 47.53 47.68 48.29 47.6 47.5 46.4 56.83 56.89 57.56 NAN 55.1 55.9
31/07/2020 06:24:08 47.92 47.86 48.29 47.6 47.5 46.4 57.39 57.31 57.56 NAN 55.1 55.9
31/07/2020 06:24:09 47.36 47.78 48.29 47.6 47.5 46.4 56.56 57.27 57.56 NAN 55.1 55.9
31/07/2020 06:24:10 47.83 47.96 48.29 47.6 47.5 46.4 56.87 57.1 57.56 NAN 55.1 55.9
31/07/2020 06:24:11 47.41 47.66 48.29 47.6 47.5 46.4 56.7 56.88 57.56 NAN 55.1 55.9
31/07/2020 06:24:12 47.22 47.66 48.29 47.6 47.5 46.4 57.04 57.03 57.56 NAN 55.1 55.9
31/07/2020 06:24:13 47.73 47.86 48.29 47.6 47.5 46.4 56.77 57 57.32 NAN 55.1 55.9
31/07/2020 06:24:14 47.08 47.74 48.29 47.6 47.5 46.4 56.59 56.91 57.31 NAN 55.1 55.9
31/07/2020 06:24:15 47.62 47.57 48.29 47.6 47.5 46.4 56.74 56.81 57.31 NAN 55.1 55.9
31/07/2020 06:24:16 47.17 47.66 48.29 47.6 47.5 46.4 57.11 57.1 57.31 NAN 55.1 55.9
31/07/2020 06:24:17 47.19 47.72 48.29 47.6 47.5 46.4 57.06 57.34 57.34 NAN 55.1 55.9
31/07/2020 06:24:18 47.76 47.66 48.29 47.6 47.5 46.4 57.04 57.18 57.34 NAN 55.1 55.9
31/07/2020 06:24:19 48.02 47.93 48.29 47.6 47.5 46.4 56.86 57.12 57.34 NAN 55.1 55.9
31/07/2020 06:24:20 47.35 48.09 48.29 47.6 47.5 46.4 58.09 57.97 57.97 NAN 55.1 55.9
31/07/2020 06:24:21 47.76 47.86 48.29 47.6 47.5 46.4 58.07 58.02 58.02 NAN 55.1 55.9
31/07/2020 06:24:22 47.63 47.94 48.29 47.6 47.5 46.4 58.73 58.64 58.64 NAN 55.1 55.9
31/07/2020 06:24:23 47.66 47.79 48.29 47.6 47.5 46.4 57.52 58.44 58.64 NAN 55.1 55.9
31/07/2020 06:24:24 48 48.04 48.09 47.6 47.5 46.4 57.68 58.05 58.64 NAN 55.1 55.9
31/07/2020 06:24:25 48.01 48.08 48.09 47.6 47.5 46.4 58.1 58.1 58.64 NAN 55.1 55.9
31/07/2020 06:24:26 47.34 48.04 48.09 47.6 47.5 46.4 57.44 58.14 58.64 NAN 55.1 55.9
31/07/2020 06:24:27 47.88 47.87 48.09 47.6 47.5 46.4 56.39 57.66 58.64 NAN 55.1 55.9
31/07/2020 06:24:28 47.19 47.85 48.09 47.6 47.5 46.4 56.74 57.01 58.64 NAN 55.1 55.9
31/07/2020 06:24:29 47.6 47.76 48.09 47.6 47.5 46.4 56.79 56.96 58.64 NAN 55.1 55.9
31/07/2020 06:24:30 47.49 47.71 48.09 47.6 47.5 46.4 56.54 56.84 58.64 NAN 55.1 55.9
31/07/2020 06:24:31 47.32 47.72 48.09 47.6 47.5 46.4 56.39 56.71 58.64 NAN 55.1 55.9
31/07/2020 06:24:32 47.95 47.78 48.09 47.6 47.5 46.4 57.19 56.97 58.64 NAN 55.1 55.9
31/07/2020 06:24:33 47.37 47.8 48.09 47.6 47.5 46.4 56.65 57.04 58.64 NAN 55.1 55.9
31/07/2020 06:24:34 47.88 48 48.09 47.6 47.5 46.4 56.74 56.81 58.64 NAN 55.1 55.9
31/07/2020 06:24:35 46.96 47.7 48.09 47.6 47.5 46.4 56.16 56.76 58.64 NAN 55.1 55.9
31/07/2020 06:24:36 47.92 47.78 48.09 47.6 47.5 46.4 57.03 56.84 58.64 NAN 55.1 55.9
31/07/2020 06:24:37 47.02 47.73 48.09 47.6 47.5 46.4 56.78 56.93 58.64 NAN 55.1 55.9
31/07/2020 06:24:38 47.69 47.7 48.09 47.6 47.5 46.4 56.98 57.11 58.64 NAN 55.1 55.9
31/07/2020 06:24:39 48.12 47.98 48.09 47.6 47.5 46.4 56.65 56.9 58.64 NAN 55.1 55.9
31/07/2020 06:24:40 47.64 48.02 48.09 47.6 47.5 46.4 56.78 57.01 58.64 NAN 55.1 55.9
31/07/2020 06:24:41 46.89 47.73 48.09 47.6 47.5 46.4 57.08 57.16 58.64 NAN 55.1 55.9
31/07/2020 06:24:42 47.72 47.58 48.09 47.6 47.5 46.4 56.34 56.91 58.64 NAN 55.1 55.9
31/07/2020 06:24:43 47.12 47.65 48.09 47.6 47.5 46.4 56.91 56.81 58.64 NAN 55.1 55.9
31/07/2020 06:24:44 47.81 47.81 48.09 47.6 47.5 46.4 57.2 57.19 58.64 NAN 55.1 55.9
31/07/2020 06:24:45 48.1 48.15 48.15 47.6 47.5 46.4 57.37 57.37 58.64 NAN 55.1 55.9
31/07/2020 06:24:46 48.14 48.29 48.29 47.6 47.5 46.4 57.08 57.32 58.64 NAN 55.1 55.9
31/07/2020 06:24:47 47.53 47.95 48.29 47.6 47.5 46.4 57.21 57.31 58.64 NAN 55.1 55.9
31/07/2020 06:24:48 48.66 48.33 48.33 47.6 47.5 46.4 57.07 57.3 58.64 NAN 55.1 55.9
31/07/2020 06:24:49 46.94 48.32 48.33 47.6 47.5 46.4 57.35 57.42 58.64 NAN 55.1 55.9
31/07/2020 06:24:50 46.54 47.66 48.33 47.6 47.5 46.4 56.62 57.23 58.64 NAN 55.1 55.9
31/07/2020 06:24:51 47.87 47.79 48.33 47.6 47.5 46.4 57.07 57.22 58.64 NAN 55.1 55.9
31/07/2020 06:24:52 47.39 47.81 48.33 47.6 47.5 46.4 57.38 57.37 58.44 NAN 55.1 55.9
31/07/2020 06:24:53 48.05 47.88 48.33 47.6 47.5 46.4 56.65 57.23 58.14 NAN 55.1 55.9
31/07/2020 06:24:54 47.76 47.96 48.33 47.6 47.5 46.4 56.58 57.01 58.14 NAN 55.1 55.9
31/07/2020 06:24:55 47.33 47.81 48.33 47.6 47.5 46.4 56.73 56.83 58.14 NAN 55.1 55.9
31/07/2020 06:24:56 47.94 47.89 48.33 47.6 47.5 46.4 57.15 57.07 57.66 NAN 55.1 55.9
31/07/2020 06:24:57 48.11 48.18 48.33 47.6 47.5 46.4 56.95 57.09 57.42 NAN 55.1 55.9
31/07/2020 06:24:58 47.63 48 48.33 47.6 47.5 46.4 57.18 57.19 57.42 NAN 55.1 55.9
31/07/2020 06:24:59 47.12 47.86 48.33 47.6 47.5 46.4 56.88 57.16 57.42 NAN 55.1 55.9
31/07/2020 06:25:00 47.57 47.79 48.33 47.6 47.5 46.4 56.79 57.03 57.42 NAN 55.1 55.9
31/07/2020 06:25:01 48.02 47.99 48.33 47.6 47.5 46.4 56.48 56.87 57.42 NAN 55.1 55.9
31/07/2020 06:25:02 47.68 48.08 48.33 47.6 47.5 46.4 56.65 56.74 57.42 NAN 55.1 55.9
31/07/2020 06:25:03 47.68 47.92 48.33 47.6 47.5 46.4 56.75 56.87 57.42 NAN 55.1 55.9
31/07/2020 06:25:04 48.07 48.13 48.33 47.6 47.5 46.4 56.68 56.83 57.42 NAN 55.1 55.9
31/07/2020 06:25:05 47.42 48.21 48.33 47.6 47.5 46.4 57.24 57.13 57.42 NAN 55.1 55.9
31/07/2020 06:25:06 48.04 47.96 48.33 47.6 47.5 46.4 57.27 57.27 57.42 NAN 55.1 55.9
31/07/2020 06:25:07 47.88 48.09 48.33 47.6 47.5 46.4 56.62 57.2 57.42 NAN 55.1 55.9
31/07/2020 06:25:08 47.32 48.09 48.33 47.6 47.5 46.4 56.9 57.09 57.42 NAN 55.1 55.9
31/07/2020 06:25:09 47.91 47.87 48.33 47.6 47.5 46.4 57.15 57.13 57.42 NAN 55.1 55.9
31/07/2020 06:25:10 47.25 47.95 48.33 47.6 47.5 46.4 56.37 57.08 57.42 NAN 55.1 55.9
31/07/2020 06:25:11 47.47 47.59 48.33 47.6 47.5 46.4 56.57 56.66 57.42 NAN 55.1 55.9
31/07/2020 06:25:12 47.9 48.04 48.33 47.6 47.5 46.4 57.5 57.31 57.42 NAN 55.1 55.9
31/07/2020 06:25:13 47.33 47.75 48.33 47.6 47.5 46.4 56.93 57.22 57.42 NAN 55.1 55.9
31/07/2020 06:25:14 47.96 47.93 48.33 47.6 47.5 46.4 57.06 57.09 57.42 NAN 55.1 55.9
31/07/2020 06:25:15 48.43 48.31 48.33 47.6 47.5 46.4 56.9 57.14 57.42 NAN 55.1 55.9
31/07/2020 06:25:16 46.82 48.14 48.33 47.6 47.5 46.4 56.72 57.06 57.42 NAN 55.1 55.9
31/07/2020 06:25:17 47.36 47.48 48.33 47.6 47.5 46.4 57.16 57.17 57.42 NAN 55.1 55.9
31/07/2020 06:25:18 47.25 47.46 48.32 47.6 47.5 46.4 56.61 57.21 57.42 NAN 55.1 55.9
31/07/2020 06:25:19 47.31 47.51 48.31 47.6 47.5 46.4 56.55 56.92 57.37 NAN 55.1 55.9
31/07/2020 06:25:20 47.83 47.72 48.31 47.6 47.5 46.4 56.96 56.9 57.37 NAN 55.1 55.9
31/07/2020 06:25:21 47.66 47.79 48.31 47.6 47.5 46.4 57.57 57.45 57.45 NAN 55.1 55.9
31/07/2020 06:25:22 47.8 47.9 48.31 47.6 47.5 46.4 57.47 57.66 57.66 NAN 55.1 55.9
31/07/2020 06:25:23 47.26 47.88 48.31 47.6 47.5 46.4 57.62 57.61 57.66 NAN 55.1 55.9
31/07/2020 06:25:24 47.99 47.97 48.31 47.6 47.5 46.4 56.84 57.53 57.66 NAN 55.1 55.9
31/07/2020 06:25:25 47.76 47.86 48.31 47.6 47.5 46.4 57.02 57.32 57.66 NAN 55.1 55.9
31/07/2020 06:25:26 46.95 47.79 48.31 47.6 47.5 46.4 56.83 57.08 57.66 NAN 55.1 55.9
31/07/2020 06:25:27 47.95 47.87 48.31 47.6 47.5 46.4 57.08 57.12 57.66 NAN 55.1 55.9
31/07/2020 06:25:28 47.7 47.84 48.31 47.6 47.5 46.4 57.05 57.23 57.66 NAN 55.1 55.9
31/07/2020 06:25:29 47.55 47.89 48.31 47.6 47.5 46.4 56.65 57.16 57.66 NAN 55.1 55.9
31/07/2020 06:25:30 47.8 47.81 48.31 47.6 47.5 46.4 56.88 56.93 57.66 NAN 55.1 55.9
31/07/2020 06:25:31 47.13 47.72 48.31 47.6 47.5 46.4 57.09 57.1 57.66 NAN 55.1 55.9
31/07/2020 06:25:32 47.15 47.67 48.31 47.6 47.5 46.4 57.06 57.17 57.66 NAN 55.1 55.9
31/07/2020 06:25:33 47.7 47.59 48.31 47.6 47.5 46.4 57 57.13 57.66 NAN 55.1 55.9
31/07/2020 06:25:34 47.84 47.93 48.31 47.6 47.5 46.4 57.56 57.46 57.66 NAN 55.1 55.9
31/07/2020 06:25:35 47.72 47.89 48.31 47.6 47.5 46.4 57.07 57.45 57.66 NAN 55.1 55.9
31/07/2020 06:25:36 47.83 48.06 48.31 47.6 47.5 46.4 56.86 57.33 57.66 NAN 55.1 55.9
31/07/2020 06:25:37 47.35 47.87 48.31 47.6 47.5 46.4 56.7 57.01 57.66 NAN 55.1 55.9
31/07/2020 06:25:38 47.39 47.61 48.31 47.6 47.5 46.4 56.91 57.02 57.66 NAN 55.1 55.9
31/07/2020 06:25:39 47.48 47.56 48.31 47.6 47.5 46.4 56.62 56.88 57.66 NAN 55.1 55.9
31/07/2020 06:25:40 47.69 47.73 48.31 47.6 47.5 46.4 56.75 56.96 57.66 NAN 55.1 55.9
31/07/2020 06:25:41 47.89 47.89 48.31 47.6 47.5 46.4 57.07 57.07 57.66 NAN 55.1 55.9
31/07/2020 06:25:42 47.37 47.91 48.31 47.6 47.5 46.4 56.72 57.02 57.66 NAN 55.1 55.9
31/07/2020 06:25:43 47.77 47.81 48.31 47.6 47.5 46.4 57.09 57.18 57.66 NAN 55.1 55.9
31/07/2020 06:25:44 47.63 47.84 48.31 47.6 47.5 46.4 56.46 57.04 57.66 NAN 55.1 55.9
31/07/2020 06:25:45 46.96 47.7 48.14 47.6 47.5 46.4 57.1 57.02 57.66 NAN 55.1 55.9
31/07/2020 06:25:46 47.5 47.63 48.06 47.6 47.5 46.4 56.87 57.14 57.66 NAN 55.1 55.9
31/07/2020 06:25:47 47.83 47.92 48.06 47.6 47.5 46.4 56.9 57.05 57.66 NAN 55.1 55.9
31/07/2020 06:25:48 47.8 47.83 48.06 47.6 47.5 46.4 56.56 56.99 57.66 NAN 55.1 55.9
31/07/2020 06:25:49 47.31 47.73 48.06 47.6 47.5 46.4 57.25 57.17 57.66 NAN 55.1 55.9
31/07/2020 06:25:50 47.19 47.77 48.06 47.6 47.5 46.4 57.31 57.36 57.66 NAN 55.1 55.9
31/07/2020 06:25:51 48 47.79 48.06 47.6 47.5 46.4 56.79 57.35 57.66 NAN 55.1 55.9
31/07/2020 06:25:52 47.75 47.87 48.06 47.6 47.5 46.4 56.69 57.15 57.61 NAN 55.1 55.9
31/07/2020 06:25:53 46.99 47.84 48.06 47.6 47.5 46.4 56.49 56.75 57.53 NAN 55.1 55.9
31/07/2020 06:25:54 47.68 47.75 48.06 47.6 47.5 46.4 56.76 56.89 57.46 NAN 55.1 55.9
31/07/2020 06:25:55 47.24 47.66 48.06 47.6 47.5 46.4 56.85 56.97 57.46 NAN 55.1 55.9
31/07/2020 06:25:56 47.34 47.61 48.06 47.6 47.5 46.4 56.87 57.1 57.46 NAN 55.1 55.9
31/07/2020 06:25:57 46.76 47.43 48.06 47.6 47.5 46.4 56.81 57.03 57.46 NAN 55.1 55.9
31/07/2020 06:25:58 47.78 47.57 48.06 47.6 47.5 46.4 56.56 56.97 57.46 NAN 55 55.9
31/07/2020 06:25:59 47.84 47.92 48.06 47.6 47.5 46.4 56.64 56.73 57.46 NAN 55 55.9
31/07/2020 06:26:00 47.62 47.85 48.06 47.6 47.5 46.4 56.7 56.94 57.46 NAN 55 55.9
31/07/2020 06:26:01 47.74 47.78 48.06 47.6 47.5 46.4 57.22 57.1 57.46 NAN 55 55.9
31/07/2020 06:26:02 47.4 47.71 48.06 47.6 47.5 46.4 56.76 57.14 57.46 NAN 55 55.9
31/07/2020 06:26:03 47.85 48 48.06 47.6 47.5 46.4 56.66 56.92 57.46 NAN 55 55.9
31/07/2020 06:26:04 48.18 48.05 48.06 47.6 47.5 46.4 57.04 57.1 57.45 NAN 55 55.9
31/07/2020 06:26:05 47.51 48.12 48.12 47.6 47.5 46.4 56.99 57.06 57.36 NAN 55 55.9
31/07/2020 06:26:06 47.85 48.12 48.12 47.6 47.5 46.4 57.49 57.42 57.42 NAN 55 55.9
31/07/2020 06:26:07 47.49 47.81 48.12 47.6 47.5 46.4 56.64 57.38 57.42 NAN 55 55.9
31/07/2020 06:26:08 47.24 47.6 48.12 47.6 47.5 46.4 56.98 57.12 57.42 NAN 55 55.9
31/07/2020 06:26:09 47.71 47.75 48.12 47.6 47.5 46.4 57.12 57.24 57.42 NAN 55 55.9
31/07/2020 06:26:10 46.52 47.61 48.12 47.6 47.5 46.4 57 57.18 57.42 NAN 55 55.9
31/07/2020 06:26:11 47.63 47.52 48.12 47.6 47.5 46.4 56.7 56.99 57.42 NAN 55 55.9
31/07/2020 06:26:12 47.87 47.84 48.12 47.6 47.5 46.4 57.03 57.11 57.42 NAN 55 55.9
31/07/2020 06:26:13 47.78 47.99 48.12 47.6 47.5 46.4 56.52 57.03 57.42 NAN 55 55.9
31/07/2020 06:26:14 47.24 47.74 48.12 47.6 47.5 46.4 57.13 57.03 57.42 NAN 55 55.9
31/07/2020 06:26:15 47.79 47.88 48.12 47.6 47.5 46.4 56.67 56.98 57.42 NAN 55 55.9
31/07/2020 06:26:16 47.69 47.78 48.12 47.6 47.5 46.4 56.49 56.92 57.42 NAN 55 55.9
31/07/2020 06:26:17 48.03 48.09 48.12 47.6 47.5 46.4 56.85 56.81 57.42 NAN 55 55.9
31/07/2020 06:26:18 47.88 48 48.12 47.6 47.5 46.4 56.91 57.13 57.42 NAN 55 55.9
31/07/2020 06:26:19 47.15 47.99 48.12 47.6 47.5 46.4 57.33 57.3 57.42 NAN 55 55.9
31/07/2020 06:26:20 47.4 47.64 48.12 47.6 47.5 46.4 56.58 57.13 57.42 NAN 55 55.9
31/07/2020 06:26:21 47.85 47.74 48.12 47.6 47.5 46.4 56.69 57.01 57.42 NAN 55 55.9
31/07/2020 06:26:22 47.45 47.83 48.12 47.6 47.5 46.4 56.87 56.87 57.42 NAN 55 55.9
31/07/2020 06:26:23 46.57 47.63 48.12 47.6 47.5 46.4 56.64 56.86 57.42 NAN 55 55.9
31/07/2020 06:26:24 47.34 47.42 48.12 47.6 47.5 46.4 57.06 57.06 57.42 NAN 55 55.9
31/07/2020 06:26:25 48.24 47.9 48.12 47.6 47.5 46.4 56.7 57.07 57.42 NAN 55 55.9
31/07/2020 06:26:26 47.4 47.83 48.12 47.6 47.5 46.4 56.79 56.92 57.42 NAN 55 55.9
31/07/2020 06:26:27 48.04 48 48.12 47.6 47.5 46.4 56.68 56.84 57.42 NAN 55 55.9
31/07/2020 06:26:28 47.27 47.95 48.12 47.6 47.5 46.4 56.61 56.76 57.42 NAN 55 55.9
31/07/2020 06:26:29 46.79 47.78 48.12 47.6 47.5 46.4 57.38 57.26 57.42 NAN 55 55.9
31/07/2020 06:26:30 47.67 47.68 48.12 47.6 47.5 46.4 56.94 57.3 57.42 NAN 55 55.9
31/07/2020 06:26:31 48.17 48.12 48.12 47.6 47.5 46.4 57.12 57.23 57.42 NAN 55 55.9
31/07/2020 06:26:32 47.54 47.91 48.12 47.6 47.5 46.4 56.66 57.22 57.42 NAN 55 55.9
31/07/2020 06:26:33 48.52 48.27 48.27 47.6 47.5 46.4 57.35 57.26 57.42 NAN 55 55.9
31/07/2020 06:26:34 47.25 48.28 48.28 47.6 47.5 46.4 56.63 57.26 57.42 NAN 55 55.9
31/07/2020 06:26:35 47.28 47.68 48.28 47.6 47.5 46.4 57.73 57.39 57.42 NAN 55 55.9
31/07/2020 06:26:36 47.78 47.9 48.28 47.6 47.5 46.4 57.18 57.51 57.51 NAN 55 55.9
31/07/2020 06:26:37 47.87 47.95 48.28 47.6 47.5 46.4 57.24 57.4 57.51 NAN 55 55.9
31/07/2020 06:26:38 47.79 47.95 48.28 47.6 47.5 46.4 57.07 57.36 57.51 NAN 55 55.9
31/07/2020 06:26:39 48.28 48.25 48.28 47.6 47.5 46.4 57.09 57.23 57.51 NAN 55 55.9
31/07/2020 06:26:40 48.18 48.32 48.32 47.6 47.5 46.4 56.86 57.16 57.51 NAN 55 55.9
31/07/2020 06:26:41 46.97 48.32 48.32 47.6 47.5 46.4 56.9 57.06 57.51 NAN 55 55.9
31/07/2020 06:26:42 47.59 47.62 48.32 47.6 47.5 46.4 56.93 57.05 57.51 NAN 55 55.9
31/07/2020 06:26:43 47.44 47.85 48.32 47.6 47.5 46.4 56.96 57.1 57.51 NAN 55 55.9
31/07/2020 06:26:44 46.83 47.57 48.32 47.6 47.5 46.4 56.99 57.25 57.51 NAN 55 55.9
31/07/2020 06:26:45 47.33 47.47 48.32 47.6 47.5 46.4 56.9 56.99 57.51 NAN 55 55.9
31/07/2020 06:26:46 47.68 47.66 48.32 47.6 47.5 46.4 56.8 57.04 57.51 NAN 55 55.9
31/07/2020 06:26:47 47.88 48.09 48.32 47.6 47.5 46.4 57.17 57.16 57.51 NAN 55 55.9
31/07/2020 06:26:48 47.04 47.64 48.32 47.6 47.5 46.4 56.58 57.08 57.51 NAN 55 55.9
31/07/2020 06:26:49 47.62 47.59 48.32 47.6 47.5 46.4 56.58 56.91 57.51 NAN 55 55.9
31/07/2020 06:26:50 47.2 47.57 48.32 47.6 47.5 46.4 56.45 56.69 57.51 NAN 55 55.9
31/07/2020 06:26:51 47.47 47.6 48.32 47.6 47.5 46.4 56.66 56.7 57.51 NAN 55 55.9
31/07/2020 06:26:52 47.26 47.52 48.32 47.6 47.5 46.4 57.1 57.05 57.51 NAN 55 55.9
31/07/2020 06:26:53 47.69 47.77 48.32 47.6 47.5 46.4 56.82 57 57.51 NAN 55 55.9
31/07/2020 06:26:54 47.38 47.57 48.32 47.6 47.5 46.4 56.97 56.96 57.51 NAN 55 55.9
31/07/2020 06:26:55 47.15 47.68 48.32 47.6 47.5 46.4 57.42 57.39 57.51 NAN 55 55.9
31/07/2020 06:26:56 47.19 47.46 48.32 47.6 47.5 46.4 56.57 57.19 57.51 NAN 55 55.9
31/07/2020 06:26:57 47.76 47.66 48.32 47.6 47.5 46.4 57.04 57.1 57.51 NAN 55 55.9
31/07/2020 06:26:58 47.7 47.82 48.32 47.6 47.5 46.4 57.96 57.64 57.64 NAN 55 55.9
31/07/2020 06:26:59 47.82 47.99 48.32 47.6 47.5 46.4 56.74 57.6 57.64 NAN 55 55.9
31/07/2020 06:27:00 47.14 47.88 48.32 47.6 47.5 46.4 56.39 57.14 57.64 NAN 55 55.9
31/07/2020 06:27:01 47.19 47.58 48.32 47.6 47.5 46.4 57.23 57.05 57.64 NAN 55 55.9
31/07/2020 06:27:02 47.11 47.44 48.32 47.6 47.5 46.4 56.89 57.07 57.64 NAN 55 55.9
31/07/2020 06:27:03 47.93 47.71 48.32 47.6 47.5 46.4 56.84 57.03 57.64 NAN 55 55.9
31/07/2020 06:27:04 47.82 47.88 48.32 47.6 47.5 46.4 56.96 57.11 57.64 NAN 55 55.9
31/07/2020 06:27:05 47.64 48.02 48.32 47.6 47.5 46.4 57.51 57.51 57.64 NAN 55 55.9
31/07/2020 06:27:06 47.23 47.78 48.32 47.6 47.5 46.4 56.23 57.29 57.64 NAN 55 55.9
31/07/2020 06:27:07 47.76 47.71 48.32 47.6 47.5 46.4 57.11 56.96 57.64 NAN 55 55.9
31/07/2020 06:27:08 47.43 47.73 48.32 47.6 47.5 46.4 56.73 56.95 57.64 NAN 55 55.9
31/07/2020 06:27:09 48.49 48.21 48.32 47.6 47.5 46.4 57.47 57.47 57.64 NAN 55 55.9
31/07/2020 06:27:10 47.52 48.24 48.32 47.6 47.5 46.4 57.06 57.31 57.64 NAN 55 55.9
31/07/2020 06:27:11 47.73 47.84 48.24 47.6 47.5 46.4 57.33 57.28 57.64 NAN 55 55.9
31/07/2020 06:27:12 47.14 47.78 48.24 47.6 47.5 46.4 56.56 57.28 57.64 NAN 55 55.9
31/07/2020 06:27:13 47.49 47.64 48.24 47.6 47.5 46.4 56.57 56.94 57.64 NAN 55 55.9
31/07/2020 06:27:14 47.56 47.62 48.24 47.6 47.5 46.4 57.3 57.28 57.64 NAN 55 55.9
31/07/2020 06:27:15 47.76 47.79 48.24 47.6 47.5 46.4 57.18 57.21 57.64 NAN 55 55.9
31/07/2020 06:27:16 47.89 47.99 48.24 47.6 47.5 46.4 57.08 57.32 57.64 NAN 55 55.9
31/07/2020 06:27:17 46.53 47.87 48.24 47.6 47.5 46.4 57.23 57.29 57.64 NAN 55 55.9
31/07/2020 06:27:18 47.43 47.53 48.24 47.6 47.5 46.4 56.88 57.31 57.64 NAN 55 55.9
31/07/2020 06:27:19 47.2 47.37 48.24 47.6 47.5 46.4 57.44 57.42 57.64 NAN 55 55.9
31/07/2020 06:27:20 47.57 47.58 48.24 47.6 47.5 46.4 56.87 57.39 57.64 NAN 55 55.9
31/07/2020 06:27:21 47.71 47.73 48.24 47.6 47.5 46.4 57.56 57.6 57.64 NAN 55 55.9
31/07/2020 06:27:22 47.82 47.84 48.24 47.6 47.5 46.4 56.36 57.35 57.64 NAN 55 55.9
31/07/2020 06:27:23 47.67 48.06 48.24 47.6 47.5 46.4 56.49 56.98 57.64 NAN 55 55.9
31/07/2020 06:27:24 47.61 47.81 48.24 47.6 47.5 46.4 57.17 57.16 57.64 NAN 55 55.9
31/07/2020 06:27:25 48.43 48.22 48.24 47.6 47.5 46.4 57.75 57.57 57.64 NAN 55 55.9
31/07/2020 06:27:26 47.21 48.18 48.24 47.6 47.5 46.4 56.67 57.56 57.64 NAN 55 55.9
31/07/2020 06:27:27 48.02 47.93 48.24 47.6 47.5 46.4 56.86 57 57.64 NAN 55 55.9
31/07/2020 06:27:28 47.18 47.94 48.24 47.6 47.5 46.4 56.63 57.02 57.6 NAN 55 55.9
31/07/2020 06:27:29 47.76 47.71 48.24 47.6 47.5 46.4 56.81 56.82 57.6 NAN 55 55.9
31/07/2020 06:27:30 47.4 47.76 48.24 47.6 47.5 46.4 59.54 58.84 58.84 NAN 55 55.9
31/07/2020 06:27:31 47.37 47.59 48.24 47.6 47.5 46.4 58.74 59.37 59.37 NAN 55 55.9
31/07/2020 06:27:32 47.98 47.97 48.24 47.6 47.5 46.4 57.94 58.62 59.37 NAN 55 55.9
31/07/2020 06:27:33 47.97 48.16 48.24 47.6 47.5 46.4 57.67 58.28 59.37 NAN 55 55.9
31/07/2020 06:27:34 47.4 47.93 48.24 47.6 47.5 46.4 57.3 57.86 59.37 NAN 55 55.9
31/07/2020 06:27:35 47.8 47.95 48.24 47.6 47.5 46.4 57.42 57.64 59.37 NAN 55 55.9
31/07/2020 06:27:36 47.02 47.69 48.24 47.6 47.5 46.4 58.8 58.51 59.37 NAN 55 55.9
31/07/2020 06:27:37 47.81 47.72 48.24 47.6 47.5 46.4 60.9 60.33 60.33 NAN 55 55.9
31/07/2020 06:27:38 47.41 47.73 48.24 47.6 47.5 46.4 60.19 60.69 60.69 NAN 55 55.9
31/07/2020 06:27:39 48.1 48.08 48.24 47.6 47.5 46.4 64.2 63.62 63.62 NAN 55.1 55.9
31/07/2020 06:27:40 47.15 47.97 48.22 47.6 47.5 46.4 67.39 66.94 66.94 NAN 55.2 55.9
31/07/2020 06:27:41 47.4 47.7 48.22 47.6 47.5 46.4 59.45 66.11 66.94 NAN 55.2 55.9
31/07/2020 06:27:42 47.31 47.56 48.22 47.6 47.5 46.4 60.18 63.18 66.94 NAN 55.2 55.9
31/07/2020 06:27:43 46.67 47.36 48.22 47.6 47.5 46.4 60.38 61.78 66.94 NAN 55.2 55.9
31/07/2020 06:27:44 46.93 47.25 48.22 47.6 47.5 46.4 56.86 60.87 66.94 NAN 55.2 55.9
31/07/2020 06:27:45 47.96 47.67 48.22 47.6 47.5 46.4 57.55 58.87 66.94 NAN 55.2 55.9
31/07/2020 06:27:46 47.22 47.67 48.22 47.6 47.5 46.4 57.48 58.17 66.94 NAN 55.2 55.9
31/07/2020 06:27:47 47.8 47.95 48.22 47.6 47.5 46.4 57.43 57.67 66.94 NAN 55.2 55.9
31/07/2020 06:27:48 47.69 47.79 48.22 47.6 47.5 46.4 56.61 57.54 66.94 NAN 55.2 55.9
31/07/2020 06:27:49 47.75 47.81 48.22 47.6 47.5 46.4 56.91 57.11 66.94 NAN 55.2 55.9
31/07/2020 06:27:50 47.31 47.75 48.22 47.6 47.5 46.4 57.06 57.11 66.94 NAN 55.2 55.9
31/07/2020 06:27:51 47.36 47.66 48.22 47.6 47.5 46.4 56.95 57.16 66.94 NAN 55.2 55.9
31/07/2020 06:27:52 48.1 47.99 48.22 47.6 47.5 46.4 57.29 57.33 66.94 NAN 55.2 55.9
31/07/2020 06:27:53 47.38 47.91 48.22 47.6 47.5 46.4 56.78 57.18 66.94 NAN 55.2 55.9
31/07/2020 06:27:54 48.06 47.98 48.22 47.6 47.5 46.4 57.3 57.22 66.94 NAN 55.2 55.9
31/07/2020 06:27:55 47.2 47.94 48.18 47.6 47.5 46.4 56.82 57.19 66.94 NAN 55.2 55.9
31/07/2020 06:27:56 47.3 47.6 48.16 47.6 47.5 46.4 56.66 57 66.94 NAN 55.2 55.9
31/07/2020 06:27:57 47.91 47.84 48.16 47.6 47.5 46.4 56.84 57.03 66.94 NAN 55.2 55.9
31/07/2020 06:27:58 47.86 47.96 48.16 47.6 47.5 46.4 56.71 56.88 66.94 NAN 55.2 55.9
31/07/2020 06:27:59 47.3 47.84 48.16 47.6 47.5 46.4 56.66 56.88 66.94 NAN 55.2 55.9
31/07/2020 06:28:00 47.36 47.78 48.16 47.6 47.5 46.4 57.21 57.13 66.94 NAN 55.2 55.9
31/07/2020 06:28:01 48.55 48.19 48.19 47.6 47.5 46.4 57.32 57.31 66.94 NAN 55.2 55.9
31/07/2020 06:28:02 47.91 48.3 48.3 47.6 47.5 46.4 57.48 57.44 66.94 NAN 55.2 55.9
31/07/2020 06:28:03 47.5 48.01 48.3 47.6 47.5 46.4 57.48 57.65 66.94 NAN 55.2 55.9
31/07/2020 06:28:04 48.27 48.18 48.3 47.6 47.5 46.4 57.37 57.87 66.94 NAN 55.2 55.9
31/07/2020 06:28:05 47.81 48.21 48.3 47.6 47.5 46.4 56.99 57.42 66.94 NAN 55.2 55.9
31/07/2020 06:28:06 48.38 48.36 48.36 47.6 47.5 46.4 57.38 57.51 66.94 NAN 55.2 55.9
31/07/2020 06:28:07 47.68 48.16 48.36 47.6 47.5 46.4 59.92 59.65 66.94 NAN 55.2 55.9
31/07/2020 06:28:08 48.13 48.22 48.36 47.6 47.5 46.4 60.06 60.88 66.94 NAN 55.2 55.9
31/07/2020 06:28:09 47.45 48.05 48.36 47.6 47.5 46.4 56.93 59.37 66.94 NAN 55.2 55.9
31/07/2020 06:28:10 47.24 47.67 48.36 47.6 47.5 46.4 56.96 58.03 66.11 NAN 55.2 55.9
31/07/2020 06:28:11 47.66 47.66 48.36 47.6 47.5 46.4 56.78 57.45 63.18 NAN 55.2 55.9
31/07/2020 06:28:12 48.48 48.19 48.36 47.6 47.5 46.4 56.81 57.08 61.78 NAN 55.2 55.9
31/07/2020 06:28:13 48.09 48.28 48.36 47.6 47.5 46.4 57.21 57.17 60.88 NAN 55.2 55.9
31/07/2020 06:28:14 47.86 48.28 48.36 47.6 47.5 46.4 57.45 57.48 60.88 NAN 55.2 55.9
31/07/2020 06:28:15 47.95 48.15 48.36 47.6 47.5 46.4 56.88 57.29 60.88 NAN 55.2 55.9
31/07/2020 06:28:16 47.48 48.06 48.36 47.6 47.5 46.4 56.91 57.17 60.88 NAN 55.2 55.9
31/07/2020 06:28:17 47.67 47.93 48.36 47.6 47.5 46.4 56.99 57.09 60.88 NAN 55.2 55.9
31/07/2020 06:28:18 47.31 47.74 48.36 47.6 47.5 46.4 57.14 57.28 60.88 NAN 55.2 55.9
31/07/2020 06:28:19 47.47 47.6 48.36 47.6 47.5 46.4 56.85 57.14 60.88 NAN 55.2 55.9
31/07/2020 06:28:20 47.91 47.86 48.36 47.6 47.5 46.4 57.15 57.11 60.88 NAN 55.2 55.9
31/07/2020 06:28:21 47.22 47.96 48.36 47.6 47.5 46.4 56.38 57.07 60.88 NAN 55.2 55.9
31/07/2020 06:28:22 46.84 47.53 48.36 47.6 47.5 46.4 56.94 56.96 60.88 NAN 55.2 55.9
31/07/2020 06:28:23 48.27 47.99 48.36 47.6 47.5 46.4 56.64 56.94 60.88 NAN 55.2 55.9
31/07/2020 06:28:24 47.43 47.83 48.36 47.6 47.5 46.4 56.94 56.94 60.88 NAN 55.2 55.9
31/07/2020 06:28:25 47.64 47.83 48.36 47.6 47.5 46.4 57.38 57.35 60.88 NAN 55.2 55.9
31/07/2020 06:28:26 47.28 47.69 48.36 47.6 47.5 46.4 56.93 57.23 60.88 NAN 55.2 55.9
31/07/2020 06:28:27 47.48 47.61 48.36 47.6 47.5 46.4 57.1 57.27 60.88 NAN 55.2 55.9
31/07/2020 06:28:28 46.92 47.53 48.36 47.6 47.5 46.4 56.63 57.2 60.88 NAN 55.2 55.9
31/07/2020 06:28:29 47.65 47.65 48.36 47.6 47.5 46.4 57.07 57.1 60.88 NAN 55.2 55.9
31/07/2020 06:28:30 48.03 48.03 48.36 47.6 47.5 46.4 56.9 57.06 60.88 NAN 55.2 55.9
31/07/2020 06:28:31 47.37 47.93 48.36 47.6 47.5 46.4 57.27 57.38 60.88 NAN 55.2 55.9
31/07/2020 06:28:32 47.37 47.59 48.36 47.6 47.5 46.4 56.4 57.16 60.88 NAN 55.2 55.9
31/07/2020 06:28:33 47.63 47.71 48.36 47.6 47.5 46.4 56.75 56.94 60.88 NAN 55.2 55.9
31/07/2020 06:28:34 47.94 47.82 48.36 47.6 47.5 46.4 56.99 57.04 60.88 NAN 55.2 55.9
31/07/2020 06:28:35 47.56 47.95 48.36 47.6 47.5 46.4 56.98 57.25 60.88 NAN 55.2 55.9
31/07/2020 06:28:36 48.23 48.04 48.28 47.6 47.5 46.4 57.4 57.33 60.88 NAN 55.2 55.9
31/07/2020 06:28:37 46.88 48.01 48.28 47.6 47.5 46.4 56.67 57.26 60.88 NAN 55.2 55.9
31/07/2020 06:28:38 47.03 47.25 48.28 47.6 47.5 46.4 56.35 56.93 59.37 NAN 55.2 55.9
31/07/2020 06:28:39 47.9 47.8 48.28 47.6 47.5 46.4 56.83 56.92 58.03 NAN 55.2 55.9
31/07/2020 06:28:40 47.23 47.78 48.28 47.6 47.5 46.4 57.02 56.99 57.48 NAN 55.2 55.9
31/07/2020 06:28:41 48.01 47.88 48.28 47.6 47.5 46.4 56.93 56.99 57.48 NAN 55.2 55.9
31/07/2020 06:28:42 47.36 47.84 48.28 47.6 47.5 46.4 56.83 57.11 57.48 NAN 55.2 55.9
31/07/2020 06:28:43 47.44 47.68 48.28 47.6 47.5 46.4 56.98 57.04 57.48 NAN 55.2 55.9
31/07/2020 06:28:44 48.17 48.02 48.15 47.6 47.5 46.4 57.1 57.18 57.38 NAN 55.2 55.9
31/07/2020 06:28:45 47.35 47.92 48.06 47.6 47.5 46.4 56.72 57.14 57.38 NAN 55.2 55.9
31/07/2020 06:28:46 47.54 47.87 48.04 47.6 47.5 46.4 56.45 57.05 57.38 NAN 55.2 55.9
31/07/2020 06:28:47 47.23 47.71 48.04 47.6 47.5 46.4 57.05 56.96 57.38 NAN 55.2 55.9
31/07/2020 06:28:48 46.91 47.58 48.04 47.6 47.5 46.4 57.28 57.2 57.38 NAN 55.2 55.9
31/07/2020 06:28:49 47.67 47.66 48.04 47.6 47.5 46.4 57.32 57.36 57.38 NAN 55.2 55.9
31/07/2020 06:28:50 47.61 47.67 48.04 47.6 47.5 46.4 56.94 57.42 57.42 NAN 55.2 55.9
31/07/2020 06:28:51 47.67 47.83 48.04 47.6 47.5 46.4 56.93 57.17 57.42 NAN 55.2 55.9
31/07/2020 06:28:52 47.46 47.91 48.04 47.6 47.5 46.4 57.15 57.19 57.42 NAN 55.2 55.9
31/07/2020 06:28:53 47.39 47.71 48.04 47.6 47.5 46.4 55.97 57.11 57.42 NAN 55.2 55.9
31/07/2020 06:28:54 47.18 47.52 48.04 47.6 47.5 46.4 56.41 56.53 57.42 NAN 55.2 55.9
31/07/2020 06:28:55 47.84 47.69 48.04 47.6 47.5 46.4 56.86 56.78 57.42 NAN 55.2 55.9
31/07/2020 06:28:56 47.51 47.85 48.04 47.6 47.5 46.4 56.97 56.99 57.42 NAN 55.2 55.9
31/07/2020 06:28:57 47.29 47.66 48.04 47.6 47.5 46.4 57.08 57.06 57.42 NAN 55.2 55.9
31/07/2020 06:28:58 47.61 47.94 48.04 47.6 47.5 46.4 56.56 57.13 57.42 NAN 55.2 55.9
31/07/2020 06:28:59 48.22 48.01 48.04 47.6 47.5 46.4 57.87 57.51 57.51 NAN 55.2 55.9
31/07/2020 06:29:00 47.52 48.02 48.04 47.6 47.5 46.4 56.94 57.5 57.51 NAN 55.2 55.9
31/07/2020 06:29:01 48.04 47.93 48.04 47.6 47.5 46.4 57.28 57.33 57.51 NAN 55.2 55.9
31/07/2020 06:29:02 47.89 48 48.04 47.6 47.5 46.4 57.93 57.72 57.72 NAN 55.2 55.9
31/07/2020 06:29:03 48.18 48.26 48.26 47.6 47.5 46.4 57.84 57.9 57.9 NAN 55.2 55.9
31/07/2020 06:29:04 47.66 48.1 48.26 47.6 47.5 46.4 57.26 57.87 57.9 NAN 55.2 55.9
31/07/2020 06:29:05 47.4 47.94 48.26 47.6 47.5 46.4 56.27 57.5 57.9 NAN 55.2 55.9
31/07/2020 06:29:06 47.36 47.7 48.26 47.6 47.5 46.4 57.45 57.43 57.9 NAN 55.2 55.9
31/07/2020 06:29:07 48.02 47.89 48.26 47.6 47.5 46.4 57.42 57.58 57.9 NAN 55.2 55.9
31/07/2020 06:29:08 47.35 47.89 48.26 47.6 47.5 46.4 57.12 57.48 57.9 NAN 55.2 55.9
31/07/2020 06:29:09 47.33 47.73 48.26 47.6 47.5 46.4 57.69 57.56 57.9 NAN 55.2 55.9
31/07/2020 06:29:10 47.67 47.72 48.26 47.6 47.5 46.4 57.88 57.9 57.9 NAN 55.2 55.9
31/07/2020 06:29:11 47.72 47.93 48.26 47.6 47.5 46.4 57.42 57.78 57.9 NAN 55.2 55.9
31/07/2020 06:29:12 47.68 47.82 48.26 47.6 47.5 46.4 57.81 57.77 57.9 NAN 55.2 55.9
31/07/2020 06:29:13 47.9 47.94 48.26 47.6 47.5 46.4 57.37 57.8 57.9 NAN 55.2 55.9
31/07/2020 06:29:14 47.85 48 48.26 47.6 47.5 46.4 57.1 57.59 57.9 NAN 55.2 55.9
31/07/2020 06:29:15 47.45 48 48.26 47.6 47.5 46.4 56.9 57.3 57.9 NAN 55.2 55.9
31/07/2020 06:29:16 47.77 47.91 48.26 47.6 47.5 46.4 58.1 57.81 57.9 NAN 55.2 55.9
31/07/2020 06:29:17 47.28 47.68 48.26 47.6 47.5 46.4 57.09 57.75 57.9 NAN 55.2 55.9
31/07/2020 06:29:18 47.78 47.79 48.26 47.6 47.5 46.4 57.3 57.62 57.9 NAN 55.2 55.9
31/07/2020 06:29:19 47.97 48.03 48.26 47.6 47.5 46.4 57.43 57.53 57.9 NAN 55.2 55.9
31/07/2020 06:29:20 47.67 47.95 48.26 47.6 47.5 46.4 57.72 57.74 57.9 NAN 55.2 55.9
31/07/2020 06:29:21 47.75 47.94 48.26 47.6 47.5 46.4 56.97 57.61 57.9 NAN 55.2 55.9
31/07/2020 06:29:22 48.16 48.24 48.26 47.6 47.5 46.4 57.68 57.58 57.9 NAN 55.2 55.9
31/07/2020 06:29:23 48.07 48.39 48.39 47.6 47.5 46.4 57.84 57.84 57.9 NAN 55.2 55.9
31/07/2020 06:29:24 47.36 47.93 48.39 47.6 47.5 46.4 56.72 57.67 57.9 NAN 55.2 55.9
31/07/2020 06:29:25 48.2 48.05 48.39 47.6 47.5 46.4 56.98 57.22 57.9 NAN 55.2 55.9
31/07/2020 06:29:26 47.08 48.03 48.39 47.6 47.5 46.4 56.79 57.07 57.9 NAN 55.2 55.9
31/07/2020 06:29:27 47.58 47.66 48.39 47.6 47.5 46.4 57.38 57.22 57.9 NAN 55.2 55.9
31/07/2020 06:29:28 47.67 47.9 48.39 47.6 47.5 46.4 57.13 57.31 57.9 NAN 55.2 55.9
31/07/2020 06:29:29 48 47.91 48.39 47.6 47.5 46.4 57.12 57.4 57.9 NAN 55.2 55.9
31/07/2020 06:29:30 47.23 47.96 48.39 47.6 47.5 46.4 57.13 57.44 57.9 NAN 55.2 55.9
31/07/2020 06:29:31 47.69 47.75 48.39 47.6 47.5 46.4 56.87 57.16 57.9 NAN 55.2 55.9
31/07/2020 06:29:32 48.21 48.26 48.39 47.6 47.5 46.4 56.75 57.07 57.9 NAN 55.2 55.9
31/07/2020 06:29:33 47.07 48.18 48.39 47.6 47.5 46.4 56.84 57.06 57.9 NAN 55.2 55.9
31/07/2020 06:29:34 46.67 47.55 48.39 47.6 47.5 46.4 57.49 57.38 57.9 NAN 55.2 55.9
31/07/2020 06:29:35 47.72 47.55 48.39 47.6 47.5 46.4 57.24 57.39 57.9 NAN 55.2 55.9
31/07/2020 06:29:36 47.57 47.73 48.39 47.6 47.5 46.4 57.42 57.53 57.9 NAN 55.2 55.9
31/07/2020 06:29:37 47.73 47.8 48.39 47.6 47.5 46.4 57.34 57.53 57.9 NAN 55.2 55.9
31/07/2020 06:29:38 48.52 48.34 48.39 47.6 47.5 46.4 56.7 57.42 57.9 NAN 55.2 55.9
31/07/2020 06:29:39 48.09 48.29 48.39 47.6 47.5 46.4 57.16 57.29 57.9 NAN 55.2 55.9
31/07/2020 06:29:40 47.99 48.31 48.39 47.6 47.5 46.4 57.32 57.39 57.84 NAN 55.2 55.9
31/07/2020 06:29:41 47.79 48.42 48.42 47.6 47.5 46.4 57.01 57.29 57.84 NAN 55.2 55.9
31/07/2020 06:29:42 48.21 48.34 48.42 47.6 47.5 46.4 57.65 57.57 57.84 NAN 55.2 55.9
31/07/2020 06:29:43 47.72 48.12 48.42 47.6 47.5 46.4 56.81 57.52 57.84 NAN 55.2 55.9
31/07/2020 06:29:44 48.34 48.29 48.42 47.6 47.5 46.4 57.76 57.55 57.84 NAN 55.2 55.9
31/07/2020 06:29:45 47.51 48.11 48.42 47.6 47.5 46.4 57.06 57.48 57.84 NAN 55.2 55.9
31/07/2020 06:29:46 47.75 47.81 48.42 47.6 47.5 46.4 57.33 57.38 57.84 NAN 55.2 55.9
31/07/2020 06:29:47 47.56 47.88 48.42 47.6 47.5 46.4 56.86 57.37 57.84 NAN 55.2 55.9
31/07/2020 06:29:48 47.22 47.85 48.42 47.6 47.5 46.4 57 57.2 57.84 NAN 55.2 55.9
31/07/2020 06:29:49 48.04 47.91 48.42 47.6 47.5 46.4 57.01 57.14 57.84 NAN 55.2 55.9
31/07/2020 06:29:50 48.3 48.16 48.42 47.6 47.5 46.4 57.08 57.3 57.84 NAN 55.2 55.9
31/07/2020 06:29:51 47.45 48.12 48.42 47.6 47.5 46.4 57.15 57.34 57.84 NAN 55.2 55.9
31/07/2020 06:29:52 47.8 47.91 48.42 47.6 47.5 46.4 56.67 57.1 57.84 NAN 55.2 55.9
31/07/2020 06:29:53 48.43 48.33 48.42 47.6 47.5 46.4 57.12 57.11 57.67 NAN 55.2 55.9
31/07/2020 06:29:54 47.57 48.12 48.42 47.6 47.5 46.4 57.1 57.2 57.57 NAN 55.2 55.9
31/07/2020 06:29:55 47.91 48.07 48.42 47.6 47.5 46.4 56.47 57.21 57.57 NAN 55.2 55.9
31/07/2020 06:29:56 47.54 47.98 48.42 47.6 47.5 46.4 57.14 57.06 57.57 NAN 55.2 55.9
31/07/2020 06:29:57 47.76 47.88 48.42 47.6 47.5 46.4 56.54 57.04 57.57 NAN 55.2 55.9
31/07/2020 06:29:58 48.04 48.17 48.42 47.6 47.5 46.4 56.72 57.03 57.57 NAN 55.2 55.9
31/07/2020 06:29:59 48.13 48.06 48.42 47.6 47.5 46.4 56.59 56.73 57.57 NAN 55.2 55.9
31/07/2020 06:30:00 48.17 48.26 48.42 47.6 47.5 46.4 57.4 57.19 57.57 NAN 55.2 55.9
31/07/2020 06:30:01 47 48.16 48.42 47.6 47.5 46.4 57.11 57.41 57.57 NAN 55.2 55.9
31/07/2020 06:30:02 48.05 47.88 48.42 47.6 47.5 46.4 56.9 57.25 57.57 NAN 55.2 55.9
31/07/2020 06:30:03 48 48.07 48.42 47.6 47.5 46.4 56.36 56.93 57.57 NAN 55.2 55.9
31/07/2020 06:30:04 47.86 48.2 48.42 47.6 47.5 46.4 57.4 57.14 57.57 NAN 55.2 55.9
31/07/2020 06:30:05 48.06 48.16 48.42 47.6 47.5 46.4 57 57.2 57.57 NAN 55.2 55.9
31/07/2020 06:30:06 47.61 48.25 48.42 47.6 47.5 46.4 57.16 57.18 57.57 NAN 55.2 55.9
31/07/2020 06:30:07 47.46 47.8 48.42 47.6 47.5 46.4 56.65 57.1 57.57 NAN 55.2 55.9
31/07/2020 06:30:08 47.13 47.63 48.42 47.6 47.5 46.4 57.66 57.38 57.57 NAN 55.2 55.9
31/07/2020 06:30:09 48.22 48.1 48.42 47.6 47.5 46.4 57.26 57.53 57.57 NAN 55.2 55.9
31/07/2020 06:30:10 47.64 47.86 48.42 47.6 47.5 46.4 57.14 57.51 57.57 NAN 55.2 55.9
31/07/2020 06:30:11 47.27 47.94 48.34 47.6 47.5 46.4 56.33 57.09 57.57 NAN 55.2 55.9
31/07/2020 06:30:12 47.85 47.88 48.33 47.6 47.5 46.4 56.51 56.7 57.55 NAN 55.2 55.9
31/07/2020 06:30:13 47.58 47.83 48.33 47.6 47.5 46.4 56.45 56.64 57.55 NAN 55.2 55.9
31/07/2020 06:30:14 47.62 47.66 48.33 47.6 47.5 46.4 56.81 56.8 57.53 NAN 55.2 55.9
31/07/2020 06:30:15 46.63 47.83 48.33 47.6 47.5 46.4 57.32 57.19 57.53 NAN 55.2 55.9
31/07/2020 06:30:16 46.93 47.22 48.33 47.6 47.5 46.4 57.54 57.46 57.53 NAN 55.2 55.9
31/07/2020 06:30:17 47.61 47.45 48.33 47.6 47.5 46.4 57.06 57.62 57.62 NAN 55.2 55.9
31/07/2020 06:30:18 47.82 47.7 48.33 47.6 47.5 46.4 57.15 57.3 57.62 NAN 55.2 55.9
31/07/2020 06:30:19 48.29 48.05 48.33 47.6 47.5 46.4 57.81 57.62 57.62 NAN 55.2 55.9
31/07/2020 06:30:20 47.05 48.11 48.33 47.6 47.5 46.4 57.6 57.75 57.75 NAN 55.2 55.9
31/07/2020 06:30:21 47.75 47.83 48.33 47.6 47.5 46.4 57.19 57.66 57.75 NAN 55.2 55.9
31/07/2020 06:30:22 46.91 47.93 48.33 47.6 47.5 46.4 56.41 57.4 57.75 NAN 55.2 55.9
31/07/2020 06:30:23 47.71 47.72 48.26 47.6 47.5 46.4 57.14 57.16 57.75 NAN 55.2 55.9
31/07/2020 06:30:24 47.8 47.78 48.26 47.6 47.5 46.4 56.66 57.18 57.75 NAN 55.2 55.9
31/07/2020 06:30:25 47.94 48 48.26 47.6 47.5 46.4 56.77 56.89 57.75 NAN 55.2 55.9
31/07/2020 06:30:26 47.67 47.97 48.26 47.6 47.5 46.4 57.06 57.02 57.75 NAN 55.2 55.9
31/07/2020 06:30:27 48.02 48.12 48.26 47.6 47.5 46.4 57.61 57.49 57.75 NAN 55.2 55.9
31/07/2020 06:30:28 48.16 48.21 48.26 47.6 47.5 46.4 56.69 57.51 57.75 NAN 55.2 55.9
31/07/2020 06:30:29 47.84 48.22 48.26 47.6 47.5 46.4 57.03 57.12 57.75 NAN 55.2 55.9
31/07/2020 06:30:30 46.81 47.97 48.25 47.6 47.5 46.4 56.73 56.98 57.75 NAN 55.2 55.9
31/07/2020 06:30:31 47.42 47.48 48.25 47.6 47.5 46.4 56.75 56.97 57.75 NAN 55.2 55.9
31/07/2020 06:30:32 47.91 47.79 48.25 47.6 47.5 46.4 57.12 57.14 57.75 NAN 55.2 55.9
31/07/2020 06:30:33 47.99 48.21 48.25 47.6 47.5 46.4 56.89 57.25 57.75 NAN 55.2 55.9
31/07/2020 06:30:34 48.06 48.17 48.25 47.6 47.5 46.4 57.18 57.18 57.75 NAN 55.2 55.9
31/07/2020 06:30:35 47.09 47.93 48.25 47.6 47.5 46.4 56.85 57.24 57.75 NAN 55.2 55.9
31/07/2020 06:30:36 47.32 47.82 48.22 47.6 47.5 46.4 57.27 57.37 57.75 NAN 55.2 55.9
31/07/2020 06:30:37 47.98 47.8 48.22 47.6 47.5 46.4 56.74 57.12 57.75 NAN 55.2 55.9
31/07/2020 06:30:38 47.46 47.78 48.22 47.6 47.5 46.4 56.63 56.96 57.75 NAN 55.2 55.9
31/07/2020 06:30:39 47.61 47.83 48.22 47.6 47.5 46.4 56.58 56.87 57.75 NAN 55.2 55.9
31/07/2020 06:30:40 47.81 48.03 48.22 47.6 47.5 46.4 57.3 57.28 57.75 NAN 55.2 55.9
31/07/2020 06:30:41 47.14 47.61 48.22 47.6 47.5 46.4 56.7 57.14 57.75 NAN 55.2 55.9
31/07/2020 06:30:42 47.97 48.06 48.22 47.6 47.5 46.4 56.94 57.06 57.75 NAN 55.2 55.9
31/07/2020 06:30:43 46.8 47.76 48.22 47.6 47.5 46.4 57.4 57.44 57.75 NAN 55.2 55.9
31/07/2020 06:30:44 47.35 47.57 48.22 47.6 47.5 46.4 57.03 57.21 57.75 NAN 55.2 55.9
31/07/2020 06:30:45 48.08 47.92 48.22 47.6 47.5 46.4 57.51 57.44 57.75 NAN 55.2 55.9
31/07/2020 06:30:46 47.51 47.85 48.22 47.6 47.5 46.4 57.3 57.48 57.75 NAN 55.2 55.9
31/07/2020 06:30:47 47.21 47.72 48.22 47.6 47.5 46.4 56.74 57.42 57.75 NAN 55.2 55.9
31/07/2020 06:30:48 47.75 47.91 48.22 47.6 47.5 46.4 57.21 57.33 57.75 NAN 55.2 55.9
31/07/2020 06:30:49 47.32 47.61 48.22 47.6 47.5 46.4 56.36 57.06 57.75 NAN 55.2 55.9
31/07/2020 06:30:50 47.87 47.85 48.22 47.6 47.5 46.4 57.56 57.38 57.66 NAN 55.2 55.9
31/07/2020 06:30:51 47.47 47.78 48.22 47.6 47.5 46.4 56.99 57.38 57.51 NAN 55.2 55.9
31/07/2020 06:30:52 47.66 47.76 48.22 47.6 47.5 46.4 56.95 57.23 57.51 NAN 55.2 55.9
31/07/2020 06:30:53 47.79 47.91 48.22 47.6 47.5 46.4 56.66 56.96 57.51 NAN 55.2 55.9
31/07/2020 06:30:54 48.3 48.22 48.22 47.6 47.5 46.4 56.97 57.17 57.51 NAN 55.2 55.9
31/07/2020 06:30:55 47.88 48.31 48.31 47.6 47.5 46.4 56.93 57.16 57.51 NAN 55.2 55.9
31/07/2020 06:30:56 46.68 47.94 48.31 47.6 47.5 46.4 57.7 57.52 57.52 NAN 55.2 55.9
31/07/2020 06:30:57 47.6 47.56 48.31 47.6 47.5 46.4 57.31 57.56 57.56 NAN 55.2 55.9
31/07/2020 06:30:58 47.3 47.64 48.31 47.6 47.5 46.4 57.06 57.47 57.56 NAN 55.2 55.9
31/07/2020 06:30:59 47.12 47.47 48.31 47.6 47.5 46.4 56.62 57.08 57.56 NAN 55.2 55.9
31/07/2020 06:31:00 47.89 47.81 48.31 47.6 47.5 46.4 56.75 56.96 57.56 NAN 55.2 55.9
31/07/2020 06:31:01 47.1 47.62 48.31 47.6 47.5 46.4 56.84 56.93 57.56 NAN 55.2 55.9
31/07/2020 06:31:02 47.82 47.71 48.31 47.6 47.5 46.4 56.55 56.82 57.56 NAN 55.2 55.9
31/07/2020 06:31:03 47.57 47.85 48.31 47.6 47.5 46.4 56.8 56.88 57.56 NAN 55.2 55.9
31/07/2020 06:31:04 48.44 48.18 48.31 47.6 47.5 46.4 57.16 57.15 57.56 NAN 55.2 55.9
31/07/2020 06:31:05 47.81 48.41 48.41 47.6 47.5 46.4 57.22 57.28 57.56 NAN 55.2 55.9
31/07/2020 06:31:06 47.23 47.93 48.41 47.6 47.5 46.4 56.72 57.23 57.56 NAN 55.2 55.9
31/07/2020 06:31:07 47.97 48 48.41 47.6 47.5 46.4 56.46 56.94 57.56 NAN 55.2 55.9
31/07/2020 06:31:08 48.14 48.07 48.41 47.6 47.5 46.4 56.89 56.99 57.56 NAN 55.2 55.9
31/07/2020 06:31:09 47.31 48.03 48.41 47.6 47.5 46.4 57.26 57.22 57.56 NAN 55.2 55.9
31/07/2020 06:31:10 47.56 47.7 48.41 47.6 47.5 46.4 56.72 57.27 57.56 NAN 55.2 55.9
31/07/2020 06:31:11 47.83 47.9 48.41 47.6 47.5 46.4 57.12 57.11 57.56 NAN 55.2 55.9
31/07/2020 06:31:12 47.16 47.89 48.41 47.6 47.5 46.4 57.08 57.21 57.56 NAN 55.2 55.9
31/07/2020 06:31:13 47.92 47.79 48.41 47.6 47.5 46.4 56.76 57.09 57.56 NAN 55.2 55.9
31/07/2020 06:31:14 47.34 47.86 48.41 47.6 47.5 46.4 56.7 56.98 57.56 NAN 55.2 55.9
31/07/2020 06:31:15 48.28 48.27 48.41 47.6 47.5 46.4 57.45 57.29 57.56 NAN 55.2 55.9
31/07/2020 06:31:16 47.37 48.09 48.41 47.6 47.5 46.4 57.11 57.34 57.56 NAN 55.2 55.9
31/07/2020 06:31:17 47.54 47.85 48.41 47.6 47.5 46.4 56.98 57.16 57.56 NAN 55.2 55.9
31/07/2020 06:31:18 47.6 48.03 48.41 47.6 47.5 46.4 57.22 57.31 57.56 NAN 55.2 55.9
31/07/2020 06:31:19 47.59 47.83 48.41 47.6 47.5 46.4 57.06 57.21 57.56 NAN 55.2 55.9
31/07/2020 06:31:20 47.63 47.73 48.41 47.6 47.5 46.4 56.91 57.27 57.56 NAN 55.2 55.9
31/07/2020 06:31:21 48.19 48.13 48.41 47.6 47.5 46.4 56.79 57.11 57.56 NAN 55.2 55.9
31/07/2020 06:31:22 47.92 48.26 48.41 47.7 47.5 46.4 56.9 57.05 57.56 NAN 55.2 55.9
31/07/2020 06:31:23 47.74 48.1 48.41 47.7 47.5 46.4 57.04 57.08 57.56 NAN 55.2 55.9
31/07/2020 06:31:24 47.63 47.91 48.41 47.7 47.5 46.4 56.78 57.02 57.56 NAN 55.2 55.9
31/07/2020 06:31:25 47.74 47.83 48.41 47.7 47.5 46.4 56.83 57 57.56 NAN 55.2 55.9
31/07/2020 06:31:26 47.4 47.84 48.41 47.7 47.5 46.4 57.23 57.21 57.56 NAN 55.2 55.9
31/07/2020 06:31:27 47.78 47.94 48.41 47.7 47.5 46.4 57.13 57.34 57.47 NAN 55.2 55.9
31/07/2020 06:31:28 48.23 48.1 48.41 47.7 47.5 46.4 57.21 57.25 57.34 NAN 55.2 55.9
31/07/2020 06:31:29 47.07 48.09 48.41 47.7 47.5 46.4 57.28 57.4 57.4 NAN 55.2 55.9
31/07/2020 06:31:30 47.23 47.6 48.41 47.7 47.5 46.4 57.02 57.4 57.4 NAN 55.2 55.9
31/07/2020 06:31:31 48 47.81 48.41 47.7 47.5 46.4 56.86 57.14 57.4 NAN 55.2 55.9
31/07/2020 06:31:32 47.31 48 48.41 47.7 47.5 46.4 56.67 56.91 57.4 NAN 55.2 55.9
31/07/2020 06:31:33 48.09 48.01 48.41 47.7 47.5 46.4 57.93 57.62 57.62 NAN 55.2 55.9
31/07/2020 06:31:34 47.91 48.18 48.41 47.7 47.5 46.4 57 57.54 57.62 NAN 55.2 55.9
31/07/2020 06:31:35 47.66 47.97 48.27 47.7 47.5 46.4 56.85 57.43 57.62 NAN 55.2 55.9
31/07/2020 06:31:36 47.26 47.82 48.27 47.7 47.5 46.4 57.64 57.46 57.62 NAN 55.2 55.9
31/07/2020 06:31:37 47.41 47.56 48.27 47.7 47.5 46.4 59.32 58.97 58.97 NAN 55.2 55.9
31/07/2020 06:31:38 46.88 47.7 48.27 47.6 47.5 46.4 59.61 59.53 59.53 NAN 55.2 55.9
31/07/2020 06:31:39 48.18 47.88 48.27 47.6 47.5 46.4 58.2 59.5 59.53 NAN 55.2 55.9
31/07/2020 06:31:40 47.53 47.96 48.27 47.6 47.5 46.4 58.3 58.64 59.53 NAN 55.2 55.9
31/07/2020 06:31:41 47.8 47.88 48.27 47.6 47.5 46.4 57.11 58.47 59.53 NAN 55.2 55.9
31/07/2020 06:31:42 47.28 47.84 48.27 47.6 47.5 46.4 56.99 57.87 59.53 NAN 55.2 55.9
31/07/2020 06:31:43 47.56 47.86 48.27 47.6 47.5 46.4 58.53 58.24 59.53 NAN 55.2 55.9
31/07/2020 06:31:44 47.85 47.86 48.27 47.7 47.5 46.4 57.64 58.36 59.53 NAN 55.2 55.9
31/07/2020 06:31:45 47.79 47.98 48.26 47.7 47.5 46.4 58.03 58.09 59.53 NAN 55.2 55.9
31/07/2020 06:31:46 47.74 47.96 48.26 47.7 47.5 46.4 61.39 60.81 60.81 NAN 55.3 55.9
31/07/2020 06:31:47 48.14 48.16 48.26 47.7 47.5 46.4 66.2 65.23 65.23 NAN 55.3 55.9
31/07/2020 06:31:48 47.6 48.3 48.3 47.7 47.5 46.4 66.88 66.51 66.51 NAN 55.4 56
31/07/2020 06:31:49 47.54 47.77 48.3 47.7 47.5 46.4 63.71 66.5 66.51 NAN 55.4 56
31/07/2020 06:31:50 47.86 47.89 48.3 47.7 47.5 46.4 58.25 64.99 66.51 NAN 55.4 56
31/07/2020 06:31:51 47.47 48.02 48.3 47.7 47.5 46.4 59.62 62.06 66.51 NAN 55.4 56
31/07/2020 06:31:52 47.54 47.79 48.3 47.7 47.5 46.4 58.07 60.71 66.51 NAN 55.4 56
31/07/2020 06:31:53 47.83 47.9 48.3 47.7 47.5 46.4 57.59 59.2 66.51 NAN 55.4 56
31/07/2020 06:31:54 47.46 47.81 48.3 47.7 47.5 46.4 57.06 58.32 66.51 NAN 55.4 56
31/07/2020 06:31:55 47.16 47.59 48.3 47.7 47.5 46.4 57.63 57.76 66.51 NAN 55.4 56
31/07/2020 06:31:56 47.68 47.69 48.3 47.7 47.5 46.4 57.55 57.74 66.51 NAN 55.4 56
31/07/2020 06:31:57 48.03 47.95 48.3 47.7 47.5 46.4 58.28 58.21 66.51 NAN 55.4 56
31/07/2020 06:31:58 47.66 47.95 48.3 47.7 47.5 46.4 57.07 58.12 66.51 NAN 55.4 56
31/07/2020 06:31:59 48.11 48.15 48.3 47.7 47.5 46.4 57.39 57.61 66.51 NAN 55.4 56
31/07/2020 06:32:00 47.42 48 48.3 47.7 47.5 46.4 57.24 57.46 66.51 NAN 55.4 56
31/07/2020 06:32:01 47.7 47.78 48.3 47.7 47.5 46.4 57.46 57.54 66.51 NAN 55.4 56
31/07/2020 06:32:02 47.84 47.98 48.3 47.7 47.5 46.4 57.76 57.76 66.51 NAN 55.4 56
31/07/2020 06:32:03 47.24 47.82 48.3 47.7 47.5 46.4 57.74 57.82 66.51 NAN 55.4 56
31/07/2020 06:32:04 47.49 47.68 48.3 47.7 47.5 46.4 57.91 57.95 66.51 NAN 55.4 56
31/07/2020 06:32:05 48 47.9 48.3 47.7 47.5 46.4 58.54 58.6 66.51 NAN 55.4 56
31/07/2020 06:32:06 47.31 47.86 48.3 47.7 47.5 46.4 57.55 58.14 66.51 NAN 55.4 56
31/07/2020 06:32:07 47.99 48 48.3 47.7 47.5 46.4 57.29 57.77 66.51 NAN 55.4 56
31/07/2020 06:32:08 48.01 48.2 48.3 47.7 47.5 46.4 58.03 58 66.51 NAN 55.4 56
31/07/2020 06:32:09 47.89 48.17 48.3 47.7 47.5 46.4 57.95 58.24 66.51 NAN 55.4 56
31/07/2020 06:32:10 47.85 48.1 48.3 47.7 47.5 46.4 59.08 58.83 66.51 NAN 55.4 56
31/07/2020 06:32:11 47.73 48.15 48.3 47.7 47.5 46.4 59.92 59.74 66.51 NAN 55.4 56
31/07/2020 06:32:12 48.05 48.04 48.3 47.7 47.5 46.4 59.4 59.9 66.51 NAN 55.4 56
31/07/2020 06:32:13 47.95 48.16 48.3 47.7 47.5 46.4 65.09 64 66.51 NAN 55.5 56
31/07/2020 06:32:14 47.58 47.98 48.3 47.7 47.5 46.4 61.6 63.75 66.51 NAN 55.5 56
31/07/2020 06:32:15 48.09 48.1 48.3 47.7 47.5 46.4 63.77 63.63 66.51 NAN 55.5 56
31/07/2020 06:32:16 47.86 48.09 48.3 47.7 47.5 46.4 63.61 63.84 66.51 NAN 55.5 56
31/07/2020 06:32:17 47.3 48.01 48.3 47.7 47.5 46.4 60.24 63.64 66.51 NAN 55.6 56
31/07/2020 06:32:18 47.97 47.99 48.2 47.7 47.5 46.4 58.16 61.71 66.5 NAN 55.6 56
31/07/2020 06:32:19 47.69 47.87 48.2 47.7 47.5 46.4 58.39 59.97 64.99 NAN 55.6 56
31/07/2020 06:32:20 48.37 48.35 48.35 47.7 47.5 46.4 60.09 60.05 64 NAN 55.6 56
31/07/2020 06:32:21 48.17 48.3 48.35 47.7 47.5 46.4 59.05 59.96 64 NAN 55.5 56
31/07/2020 06:32:22 47.81 48.24 48.35 47.7 47.5 46.4 57.72 59.41 64 NAN 55.5 56
31/07/2020 06:32:23 47.73 48.09 48.35 47.7 47.5 46.4 57.58 58.28 64 NAN 55.5 56
31/07/2020 06:32:24 46.98 48.05 48.35 47.7 47.5 46.4 57.54 57.92 64 NAN 55.5 56
31/07/2020 06:32:25 47.89 47.69 48.35 47.7 47.5 46.4 58.31 58.16 64 NAN 55.5 56
31/07/2020 06:32:26 47.71 47.78 48.35 47.7 47.5 46.4 57.25 58.06 64 NAN 55.5 56
31/07/2020 06:32:27 47.96 47.95 48.35 47.7 47.5 46.4 57.51 57.66 64 NAN 55.5 56
31/07/2020 06:32:28 47.44 47.95 48.35 47.7 47.5 46.4 56.97 57.63 64 NAN 55.5 56
31/07/2020 06:32:29 47.86 47.86 48.35 47.7 47.5 46.4 57.89 57.74 64 NAN 55.5 56
31/07/2020 06:32:30 47.46 47.79 48.35 47.7 47.5 46.4 57.22 57.7 64 NAN 55.5 56
31/07/2020 06:32:31 48.06 48 48.35 47.7 47.5 46.4 57.56 57.63 64 NAN 55.5 56
31/07/2020 06:32:32 47.86 48.11 48.35 47.7 47.5 46.4 57.29 57.54 64 NAN 55.5 56
31/07/2020 06:32:33 47.34 47.97 48.35 47.7 47.5 46.4 56.77 57.42 64 NAN 55.5 56
31/07/2020 06:32:34 48.27 48.11 48.35 47.7 47.5 46.4 57.76 57.62 64 NAN 55.5 56
31/07/2020 06:32:35 47.24 48.05 48.35 47.7 47.5 46.4 57.34 57.71 64 NAN 55.5 56
31/07/2020 06:32:36 47.2 47.68 48.35 47.7 47.5 46.4 57.03 57.58 64 NAN 55.5 56
31/07/2020 06:32:37 47.05 47.46 48.35 47.7 47.5 46.4 57.02 57.23 64 NAN 55.5 56
31/07/2020 06:32:38 47.04 47.22 48.35 47.7 47.5 46.4 57.81 57.7 64 NAN 55.5 56
31/07/2020 06:32:39 47.46 47.4 48.35 47.7 47.5 46.4 57.13 57.76 64 NAN 55.5 56
31/07/2020 06:32:40 47.43 47.54 48.35 47.7 47.5 46.4 57.03 57.29 64 NAN 55.5 56
31/07/2020 06:32:41 47.78 47.99 48.35 47.7 47.5 46.4 57.91 57.75 64 NAN 55.5 56
31/07/2020 06:32:42 47.27 47.61 48.35 47.7 47.5 46.4 57.25 57.74 64 NAN 55.5 56
31/07/2020 06:32:43 47.74 47.85 48.35 47.7 47.5 46.4 57.78 57.75 63.84 NAN 55.5 56
31/07/2020 06:32:44 47.23 47.8 48.35 47.7 47.5 46.4 57.04 57.75 63.84 NAN 55.5 56
31/07/2020 06:32:45 48.08 48 48.35 47.7 47.5 46.4 57.28 57.42 63.84 NAN 55.5 56
31/07/2020 06:32:46 47.72 47.96 48.35 47.7 47.5 46.4 58.11 57.89 63.64 NAN 55.5 56
31/07/2020 06:32:47 48.07 48.2 48.35 47.7 47.5 46.4 60.78 60.34 61.71 NAN 55.5 56
31/07/2020 06:32:48 47.77 48.11 48.35 47.7 47.5 46.4 57.36 59.38 60.34 NAN 55.5 56
31/07/2020 06:32:49 47.48 47.99 48.35 47.7 47.5 46.4 56.5 58.25 60.34 NAN 55.5 56
31/07/2020 06:32:50 47.36 47.72 48.3 47.7 47.5 46.4 57.4 57.43 60.34 NAN 55.5 56
31/07/2020 06:32:51 47.6 47.78 48.24 47.7 47.5 46.4 56.72 57.39 60.34 NAN 55.5 56
31/07/2020 06:32:52 46.56 47.5 48.2 47.7 47.5 46.4 56.33 56.91 60.34 NAN 55.5 56
31/07/2020 06:32:53 47.45 47.44 48.2 47.7 47.5 46.4 56.85 56.86 60.34 NAN 55.5 56
31/07/2020 06:32:54 48.07 47.99 48.2 47.7 47.5 46.4 57.11 57.18 60.34 NAN 55.5 56
31/07/2020 06:32:55 47.48 47.94 48.2 47.7 47.5 46.4 57.14 57.19 60.34 NAN 55.5 56
31/07/2020 06:32:56 47.65 48 48.2 47.7 47.5 46.4 57.13 57.25 60.34 NAN 55.5 56
31/07/2020 06:32:57 47.5 48 48.2 47.7 47.5 46.4 56.96 57.42 60.34 NAN 55.5 56
31/07/2020 06:32:58 48.33 48.1 48.2 47.7 47.5 46.4 56.98 57.1 60.34 NAN 55.5 56
31/07/2020 06:32:59 47.17 48.09 48.2 47.7 47.5 46.4 56.85 57.06 60.34 NAN 55.5 56
31/07/2020 06:33:00 47.22 47.53 48.2 47.7 47.5 46.4 56.65 56.96 60.34 NAN 55.5 56
31/07/2020 06:33:01 48.29 47.99 48.2 47.7 47.5 46.4 57.02 57.02 60.34 NAN 55.5 56
31/07/2020 06:33:02 47.71 48.06 48.2 47.7 47.5 46.4 57.04 57.17 60.34 NAN 55.5 56
31/07/2020 06:33:03 47.33 47.91 48.2 47.7 47.5 46.4 56.89 57.13 60.34 NAN 55.5 56
31/07/2020 06:33:04 47.58 47.63 48.2 47.7 47.5 46.4 56.83 57 60.34 NAN 55.5 56
31/07/2020 06:33:05 47.95 48.03 48.2 47.7 47.5 46.4 56.84 57.15 60.34 NAN 55.5 56
31/07/2020 06:33:06 47.42 47.74 48.2 47.7 47.5 46.4 56.52 56.83 60.34 NAN 55.5 56
31/07/2020 06:33:07 47.53 47.73 48.2 47.7 47.5 46.4 57.49 57.29 60.34 NAN 55.5 56
31/07/2020 06:33:08 48 48.02 48.2 47.7 47.5 46.4 57.43 57.48 60.34 NAN 55.5 56
31/07/2020 06:33:09 48.08 48.16 48.2 47.7 47.5 46.4 57.21 57.43 60.34 NAN 55.5 56
31/07/2020 06:33:10 47.45 48.11 48.2 47.7 47.5 46.4 57.2 57.5 60.34 NAN 55.5 56
31/07/2020 06:33:11 46.91 47.83 48.2 47.7 47.5 46.4 57.04 57.34 60.34 NAN 55.5 56
31/07/2020 06:33:12 47.93 47.79 48.2 47.7 47.5 46.4 56.95 57.18 60.34 NAN 55.5 56
31/07/2020 06:33:13 47.4 47.8 48.2 47.7 47.5 46.4 57.32 57.33 60.34 NAN 55.5 56
31/07/2020 06:33:14 47.69 47.73 48.2 47.7 47.5 46.4 56.84 57.21 60.34 NAN 55.5 56
31/07/2020 06:33:15 47.7 47.88 48.2 47.7 47.5 46.4 57.7 57.64 60.34 NAN 55.5 56
31/07/2020 06:33:16 47.9 48 48.2 47.7 47.5 46.4 57.9 57.72 60.34 NAN 55.5 56
31/07/2020 06:33:17 47.95 48.19 48.19 47.7 47.5 46.4 57.1 57.73 59.38 NAN 55.5 56
31/07/2020 06:33:18 47.6 47.94 48.19 47.7 47.5 46.4 57.25 57.46 58.25 NAN 55.5 56
31/07/2020 06:33:19 47.15 47.77 48.19 47.7 47.5 46.4 56.73 57.48 57.73 NAN 55.5 56
31/07/2020 06:33:20 47.64 47.87 48.19 47.7 47.5 46.4 57.21 57.24 57.73 NAN 55.5 56
31/07/2020 06:33:21 47.6 47.7 48.19 47.7 47.5 46.4 57.03 57.4 57.73 NAN 55.5 56
31/07/2020 06:33:22 47.73 47.82 48.19 47.7 47.5 46.4 56.64 57.03 57.73 NAN 55.5 56
31/07/2020 06:33:23 47.14 47.79 48.19 47.7 47.5 46.4 57.08 57.15 57.73 NAN 55.5 56
31/07/2020 06:33:24 46.98 47.45 48.19 47.7 47.5 46.4 56.98 57.02 57.73 NAN 55.5 56
31/07/2020 06:33:25 47.81 47.65 48.19 47.7 47.5 46.4 57.02 57.16 57.73 NAN 55.5 56
31/07/2020 06:33:26 47.38 47.67 48.19 47.7 47.5 46.4 57.02 57.28 57.73 NAN 55.5 56
31/07/2020 06:33:27 47.12 47.53 48.19 47.7 47.5 46.4 57.06 57.23 57.73 NAN 55.5 56
31/07/2020 06:33:28 47.76 47.59 48.19 47.7 47.5 46.4 56.32 57.01 57.73 NAN 55.5 56
31/07/2020 06:33:29 47.71 47.8 48.19 47.7 47.5 46.4 56.66 56.78 57.73 NAN 55.5 56
31/07/2020 06:33:30 47.9 47.92 48.19 47.7 47.5 46.4 57.18 57.09 57.73 NAN 55.5 56
31/07/2020 06:33:31 47.95 48.05 48.19 47.7 47.5 46.4 56.8 57.14 57.73 NAN 55.5 56
31/07/2020 06:33:32 47.33 48.04 48.19 47.7 47.5 46.4 57.25 57.19 57.73 NAN 55.5 56
31/07/2020 06:33:33 48.03 47.99 48.19 47.7 47.5 46.4 56.75 57.25 57.73 NAN 55.5 56
31/07/2020 06:33:34 47.64 48.23 48.23 47.7 47.5 46.4 57 57.11 57.73 NAN 55.5 56
31/07/2020 06:33:35 47.79 47.91 48.23 47.7 47.5 46.4 57.12 57.22 57.73 NAN 55.5 56
31/07/2020 06:33:36 47.25 47.78 48.23 47.7 47.5 46.4 56.74 57.13 57.73 NAN 55.5 56
31/07/2020 06:33:37 48.09 47.99 48.23 47.7 47.5 46.4 56.98 57.05 57.73 NAN 55.5 56
31/07/2020 06:33:38 47.53 47.86 48.23 47.7 47.5 46.4 56.66 57.04 57.73 NAN 55.5 56
31/07/2020 06:33:39 47.66 47.9 48.23 47.7 47.5 46.4 56.99 57.08 57.73 NAN 55.5 56
31/07/2020 06:33:40 47.54 47.84 48.23 47.7 47.5 46.4 56.78 57.18 57.73 NAN 55.5 56
31/07/2020 06:33:41 47.4 47.7 48.23 47.7 47.5 46.4 56.83 57.12 57.73 NAN 55.5 56
31/07/2020 06:33:42 48.09 47.95 48.23 47.7 47.5 46.4 57.6 57.3 57.73 NAN 55.5 56
31/07/2020 06:33:43 47.04 47.95 48.23 47.7 47.5 46.4 56.51 57.29 57.73 NAN 55.5 56
31/07/2020 06:33:44 47.58 47.73 48.23 47.7 47.5 46.4 56.8 56.92 57.73 NAN 55.5 56
31/07/2020 06:33:45 47.72 47.84 48.23 47.7 47.5 46.4 56.58 56.91 57.73 NAN 55.5 56
31/07/2020 06:33:46 47.84 47.88 48.23 47.7 47.5 46.4 57.12 57.01 57.73 NAN 55.5 56
31/07/2020 06:33:47 47.31 47.83 48.23 47.7 47.5 46.4 56.86 57.12 57.48 NAN 55.5 56
31/07/2020 06:33:48 47.06 47.62 48.23 47.7 47.5 46.4 57.04 57.14 57.48 NAN 55.5 56
31/07/2020 06:33:49 47.58 47.61 48.23 47.7 47.5 46.4 56.56 57.08 57.4 NAN 55.5 56
31/07/2020 06:33:50 47.44 47.61 48.23 47.7 47.5 46.4 57.13 57.02 57.4 NAN 55.5 56
31/07/2020 06:33:51 46.81 47.75 48.23 47.7 47.5 46.4 56.46 57.04 57.3 NAN 55.5 56
31/07/2020 06:33:52 47.07 47.26 48.23 47.7 47.5 46.4 57.11 57.09 57.3 NAN 55.5 56
31/07/2020 06:33:53 47.42 47.74 48.23 47.7 47.5 46.4 56.65 57.18 57.3 NAN 55.5 56
31/07/2020 06:33:54 47.55 47.49 48.23 47.7 47.5 46.4 56.2 56.78 57.3 NAN 55.5 56
31/07/2020 06:33:55 47.72 47.81 48.23 47.7 47.5 46.4 57.28 57.16 57.3 NAN 55.5 56
31/07/2020 06:33:56 47.47 47.87 48.23 47.7 47.5 46.4 56.7 57 57.3 NAN 55.5 56
31/07/2020 06:33:57 47.82 47.82 48.23 47.7 47.5 46.4 57.43 57.21 57.3 NAN 55.5 56
31/07/2020 06:33:58 46.99 47.74 48.23 47.7 47.5 46.4 56.42 57.23 57.3 NAN 55.5 56
31/07/2020 06:33:59 47.78 47.74 48.23 47.7 47.5 46.4 56.81 56.88 57.3 NAN 55.5 56
31/07/2020 06:34:00 47.31 47.76 48.23 47.7 47.5 46.4 56.87 57.27 57.3 NAN 55.5 56
31/07/2020 06:34:01 47.37 47.56 48.23 47.7 47.5 46.4 57.21 57.08 57.3 NAN 55.5 56
31/07/2020 06:34:02 47.61 47.81 48.23 47.7 47.5 46.4 57.25 57.34 57.34 NAN 55.5 56
31/07/2020 06:34:03 48.1 48.05 48.23 47.7 47.5 46.4 56.59 57.22 57.34 NAN 55.5 56
31/07/2020 06:34:04 48.39 48.3 48.3 47.7 47.5 46.4 57.35 57.21 57.34 NAN 55.5 56
31/07/2020 06:34:05 47.17 48.27 48.3 47.7 47.5 46.4 56.62 57.15 57.34 NAN 55.5 56
31/07/2020 06:34:06 47.63 47.95 48.3 47.7 47.5 46.4 57.45 57.48 57.48 NAN 55.5 56
31/07/2020 06:34:07 47.92 47.84 48.3 47.7 47.5 46.4 56.89 57.21 57.48 NAN 55.5 56
31/07/2020 06:34:08 48.05 48.04 48.3 47.7 47.5 46.4 57.23 57.21 57.48 NAN 55.5 56
31/07/2020 06:34:09 47.67 48.21 48.3 47.7 47.5 46.4 57.05 57.27 57.48 NAN 55.5 56
31/07/2020 06:34:10 47.06 47.82 48.3 47.7 47.5 46.4 56.25 57.11 57.48 NAN 55.5 56
31/07/2020 06:34:11 46.94 47.36 48.3 47.7 47.5 46.4 57.3 57.09 57.48 NAN 55.5 56
31/07/2020 06:34:12 47.68 47.66 48.3 47.7 47.5 46.4 57.27 57.26 57.48 NAN 55.5 56
31/07/2020 06:34:13 47.65 47.77 48.3 47.7 47.5 46.4 56.54 57.23 57.48 NAN 55.5 56
31/07/2020 06:34:14 47.77 47.82 48.3 47.7 47.5 46.4 56.68 57 57.48 NAN 55.5 56
31/07/2020 06:34:15 47.44 47.81 48.3 47.7 47.5 46.4 56.82 56.92 57.48 NAN 55.5 56
31/07/2020 06:34:16 47.85 47.8 48.3 47.7 47.5 46.4 56.88 57.02 57.48 NAN 55.5 56
31/07/2020 06:34:17 48.14 48.03 48.3 47.7 47.5 46.4 57.1 57.16 57.48 NAN 55.5 56
31/07/2020 06:34:18 47.94 48.23 48.3 47.7 47.5 46.4 57.17 57.24 57.48 NAN 55.5 56
31/07/2020 06:34:19 48 48.22 48.3 47.7 47.5 46.4 57.21 57.31 57.48 NAN 55.5 56
31/07/2020 06:34:20 47.65 48.03 48.3 47.7 47.5 46.4 57.48 57.42 57.48 NAN 55.5 56
31/07/2020 06:34:21 47.54 47.86 48.3 47.7 47.5 46.4 56.67 57.41 57.48 NAN 55.5 56
31/07/2020 06:34:22 47.14 47.92 48.3 47.7 47.5 46.4 56.8 57.12 57.48 NAN 55.5 56
31/07/2020 06:34:23 47.42 47.67 48.3 47.7 47.5 46.4 56.73 56.92 57.48 NAN 55.5 56
31/07/2020 06:34:24 47.55 47.54 48.3 47.7 47.5 46.4 56.56 56.8 57.48 NAN 55.5 56
31/07/2020 06:34:25 47.93 47.84 48.3 47.7 47.5 46.4 57.17 57.04 57.48 NAN 55.5 56
31/07/2020 06:34:26 47.84 48.1 48.3 47.7 47.5 46.4 56.83 57.12 57.48 NAN 55.5 56
31/07/2020 06:34:27 47.62 47.96 48.3 47.7 47.5 46.4 57.09 57.23 57.48 NAN 55.5 56
31/07/2020 06:34:28 48.1 48.01 48.3 47.7 47.5 46.4 57.09 57.16 57.48 NAN 55.5 56
31/07/2020 06:34:29 47.38 48.15 48.3 47.7 47.5 46.4 56.83 57.1 57.48 NAN 55.5 56
31/07/2020 06:34:30 47.91 47.9 48.3 47.7 47.5 46.4 56.96 57.05 57.48 NAN 55.5 56
31/07/2020 06:34:31 47.51 47.94 48.3 47.7 47.5 46.4 56.65 56.99 57.48 NAN 55.5 56
31/07/2020 06:34:32 48.61 48.37 48.37 47.7 47.5 46.4 56.98 56.95 57.48 NAN 55.5 56
31/07/2020 06:34:33 47.98 48.43 48.43 47.7 47.5 46.4 56.67 57.12 57.48 NAN 55.5 56
31/07/2020 06:34:34 47.23 48.13 48.43 47.7 47.5 46.4 57.15 57.03 57.48 NAN 55.5 56
31/07/2020 06:34:35 47.86 47.99 48.43 47.7 47.5 46.4 57.17 57.24 57.48 NAN 55.5 56
31/07/2020 06:34:36 47.85 47.88 48.43 47.7 47.5 46.4 57.15 57.32 57.42 NAN 55.5 56
31/07/2020 06:34:37 47.56 47.91 48.43 47.7 47.5 46.4 57.64 57.58 57.58 NAN 55.5 56
31/07/2020 06:34:38 47.77 47.95 48.43 47.7 47.5 46.4 57.39 57.59 57.59 NAN 55.5 56
31/07/2020 06:34:39 47.29 47.88 48.43 47.7 47.5 46.4 56.99 57.63 57.63 NAN 55.5 56
31/07/2020 06:34:40 46.78 47.48 48.43 47.7 47.5 46.4 56.82 57.22 57.63 NAN 55.5 56
31/07/2020 06:34:41 47.78 47.71 48.43 47.7 47.5 46.4 57.3 57.26 57.63 NAN 55.5 56
31/07/2020 06:34:42 47.6 47.86 48.43 47.7 47.5 46.4 56.69 57.2 57.63 NAN 55.5 56
31/07/2020 06:34:43 48.12 47.99 48.43 47.7 47.5 46.4 57.09 57.03 57.63 NAN 55.5 56
31/07/2020 06:34:44 47.25 47.92 48.43 47.7 47.5 46.4 56.96 57.09 57.63 NAN 55.5 56
31/07/2020 06:34:45 48.06 47.86 48.43 47.7 47.5 46.4 57.12 57.16 57.63 NAN 55.5 56
31/07/2020 06:34:46 47.71 48.15 48.43 47.7 47.5 46.4 57.13 57.23 57.63 NAN 55.5 56
31/07/2020 06:34:47 46.93 47.7 48.43 47.7 47.5 46.4 56.76 57.11 57.63 NAN 55.5 56
31/07/2020 06:34:48 47.84 47.69 48.43 47.7 47.5 46.4 57.14 57.17 57.63 NAN 55.5 56
31/07/2020 06:34:49 47.54 47.75 48.43 47.7 47.5 46.4 56.65 57.01 57.63 NAN 55.5 56
31/07/2020 06:34:50 47.14 47.65 48.43 47.7 47.5 46.4 57.02 57.13 57.63 NAN 55.5 56
31/07/2020 06:34:51 48.14 47.88 48.43 47.7 47.5 46.4 57.56 57.46 57.63 NAN 55.5 56
31/07/2020 06:34:52 47.75 48.02 48.43 47.7 47.5 46.4 56.77 57.23 57.63 NAN 55.5 56
31/07/2020 06:34:53 47.62 47.85 48.43 47.7 47.5 46.4 57.09 57.12 57.63 NAN 55.5 56
31/07/2020 06:34:54 47.3 47.78 48.43 47.7 47.5 46.4 56.31 57.08 57.63 NAN 55.5 56
31/07/2020 06:34:55 47.76 47.78 48.43 47.7 47.5 46.4 57.22 57.13 57.63 NAN 55.5 56
31/07/2020 06:34:56 47.71 47.8 48.43 47.7 47.5 46.4 56.73 57.08 57.63 NAN 55.5 56
31/07/2020 06:34:57 47.65 47.95 48.43 47.7 47.5 46.4 56.96 57.06 57.63 NAN 55.5 56
31/07/2020 06:34:58 47.52 47.91 48.43 47.7 47.5 46.4 56.67 57.03 57.63 NAN 55.5 56
31/07/2020 06:34:59 47.79 47.9 48.43 47.7 47.5 46.4 56.77 56.83 57.63 NAN 55.5 56
31/07/2020 06:35:00 47.63 47.81 48.43 47.7 47.5 46.4 56.89 56.96 57.63 NAN 55.5 56
31/07/2020 06:35:01 47.34 47.75 48.43 47.7 47.5 46.4 57.08 57.15 57.63 NAN 55.5 56
31/07/2020 06:35:02 47.65 47.66 48.43 47.7 47.5 46.4 56.69 57.23 57.63 NAN 55.5 56
31/07/2020 06:35:03 47.11 47.82 48.15 47.6 47.5 46.4 56.58 56.92 57.63 NAN 55.5 56
31/07/2020 06:35:04 47.38 47.54 48.15 47.6 47.5 46.4 57.01 56.97 57.63 NAN 55.5 56
31/07/2020 06:35:05 46.69 47.27 48.15 47.6 47.5 46.4 56.67 56.9 57.63 NAN 55.5 56
31/07/2020 06:35:06 47.26 47.3 48.15 47.6 47.5 46.4 57.12 57.08 57.63 NAN 55.5 56
31/07/2020 06:35:07 46.98 47.42 48.15 47.6 47.5 46.4 57 57.17 57.63 NAN 55.5 56
31/07/2020 06:35:08 47.97 47.76 48.15 47.6 47.5 46.4 57.11 57.2 57.63 NAN 55.5 56
31/07/2020 06:35:09 47.69 47.89 48.15 47.6 47.5 46.4 56.78 57.15 57.46 NAN 55.5 56
31/07/2020 06:35:10 47.36 47.87 48.15 47.6 47.5 46.4 56.37 56.88 57.46 NAN 55.5 56
31/07/2020 06:35:11 47.54 47.77 48.15 47.6 47.5 46.4 56.28 56.62 57.46 NAN 55.5 56
31/07/2020 06:35:12 47.6 47.7 48.15 47.6 47.5 46.4 56.69 56.8 57.46 NAN 55.5 56
31/07/2020 06:35:13 47.41 47.64 48.15 47.6 47.5 46.4 57.29 57.04 57.46 NAN 55.5 56
31/07/2020 06:35:14 48.63 48.32 48.32 47.6 47.5 46.4 57.77 57.54 57.54 NAN 55.5 56
31/07/2020 06:35:15 48.16 48.35 48.35 47.6 47.5 46.4 56.97 57.52 57.54 NAN 55.5 56
31/07/2020 06:35:16 48.3 48.49 48.49 47.7 47.5 46.4 57.33 57.43 57.54 NAN 55.5 56
31/07/2020 06:35:17 48.05 48.3 48.49 47.7 47.5 46.4 57.29 57.49 57.54 NAN 55.5 56
31/07/2020 06:35:18 47.35 48.06 48.49 47.7 47.5 46.4 56.86 57.46 57.54 NAN 55.5 56
31/07/2020 06:35:19 47.36 47.82 48.49 47.6 47.5 46.4 57.22 57.21 57.54 NAN 55.5 56
31/07/2020 06:35:20 48.09 48.05 48.49 47.7 47.5 46.4 57.25 57.38 57.54 NAN 55.5 56
31/07/2020 06:35:21 47.63 48.14 48.49 47.7 47.5 46.4 57.06 57.39 57.54 NAN 55.5 56
31/07/2020 06:35:22 47.02 47.78 48.49 47.7 47.5 46.4 57.08 57.24 57.54 NAN 55.5 56
31/07/2020 06:35:23 46.79 47.34 48.49 47.7 47.5 46.4 56.85 57.16 57.54 NAN 55.5 56
31/07/2020 06:35:24 47.83 47.56 48.49 47.7 47.5 46.4 57.7 57.51 57.54 NAN 55.5 56
31/07/2020 06:35:25 47.73 47.79 48.49 47.6 47.5 46.4 57.39 57.46 57.54 NAN 55.5 56
31/07/2020 06:35:26 47.64 47.98 48.49 47.6 47.5 46.4 57.43 57.57 57.57 NAN 55.5 56
31/07/2020 06:35:27 47.09 47.74 48.49 47.6 47.5 46.4 57.76 57.86 57.86 NAN 55.5 56
31/07/2020 06:35:28 47.06 47.41 48.49 47.6 47.5 46.4 56.93 57.77 57.86 NAN 55.5 56
31/07/2020 06:35:29 47.29 47.45 48.49 47.6 47.5 46.4 57.81 57.7 57.86 NAN 55.5 56
31/07/2020 06:35:30 47.64 47.63 48.49 47.6 47.5 46.4 57.75 57.9 57.9 NAN 55.5 56
31/07/2020 06:35:31 47.45 47.66 48.49 47.6 47.5 46.4 58.11 58.09 58.09 NAN 55.5 56
31/07/2020 06:35:32 46.83 47.56 48.49 47.6 47.5 46.4 57.51 58.09 58.09 NAN 55.5 56
31/07/2020 06:35:33 47.15 47.22 48.49 47.6 47.5 46.4 57.75 58.04 58.09 NAN 55.5 56
31/07/2020 06:35:34 48.19 47.96 48.49 47.6 47.5 46.4 56.86 57.74 58.09 NAN 55.5 56
31/07/2020 06:35:35 47.58 47.92 48.49 47.6 47.5 46.4 57.5 57.5 58.09 NAN 55.5 56
31/07/2020 06:35:36 47.88 47.89 48.49 47.6 47.5 46.4 57.84 57.76 58.09 NAN 55.5 56
31/07/2020 06:35:37 48.21 48.21 48.49 47.6 47.5 46.4 57.17 57.91 58.09 NAN 55.5 56
31/07/2020 06:35:38 47.47 48.23 48.49 47.6 47.5 46.4 56.98 57.32 58.09 NAN 55.5 56
31/07/2020 06:35:39 47.8 47.94 48.49 47.6 47.5 46.4 57.08 57.21 58.09 NAN 55.5 56
31/07/2020 06:35:40 47.54 47.86 48.49 47.6 47.5 46.4 57.09 57.36 58.09 NAN 55.5 56
31/07/2020 06:35:41 47.8 47.86 48.49 47.6 47.5 46.4 57.6 57.61 58.09 NAN 55.5 56
31/07/2020 06:35:42 47.14 47.77 48.49 47.6 47.5 46.4 57.11 57.64 58.09 NAN 55.5 56
31/07/2020 06:35:43 47.9 47.79 48.49 47.6 47.5 46.4 56.56 57.27 58.09 NAN 55.5 56
31/07/2020 06:35:44 47.88 47.97 48.49 47.6 47.5 46.4 57.16 57.18 58.09 NAN 55.5 56
31/07/2020 06:35:45 47.15 47.78 48.49 47.6 47.5 46.4 56.21 56.96 58.09 NAN 55.5 56
31/07/2020 06:35:46 48.53 48.15 48.3 47.6 47.5 46.4 56.81 56.81 58.09 NAN 55.5 56
31/07/2020 06:35:47 46.71 48.15 48.23 47.6 47.5 46.4 56.91 57.04 58.09 NAN 55.5 56
31/07/2020 06:35:48 47.4 47.54 48.23 47.6 47.5 46.4 57.05 57.06 58.09 NAN 55.5 56
31/07/2020 06:35:49 47.25 47.67 48.23 47.6 47.5 46.4 57.4 57.32 58.09 NAN 55.5 56
31/07/2020 06:35:50 47.26 47.42 48.23 47.6 47.5 46.4 56.62 57.35 58.09 NAN 55.5 56
31/07/2020 06:35:51 47.38 47.53 48.23 47.6 47.5 46.4 56.48 57.04 58.09 NAN 55.5 56
31/07/2020 06:35:52 47.8 47.78 48.23 47.6 47.5 46.4 56.74 56.75 58.09 NAN 55.5 56
31/07/2020 06:35:53 46.99 47.97 48.23 47.6 47.5 46.4 57.06 57.08 58.09 NAN 55.5 56
31/07/2020 06:35:54 47.55 47.52 48.23 47.6 47.5 46.4 57.34 57.3 58.09 NAN 55.5 56
31/07/2020 06:35:55 47.91 47.84 48.23 47.6 47.5 46.4 56.9 57.24 58.09 NAN 55.5 56
31/07/2020 06:35:56 48.02 48.03 48.23 47.6 47.5 46.4 57.22 57.14 58.09 NAN 55.5 56
31/07/2020 06:35:57 48.35 48.34 48.34 47.6 47.5 46.4 57.07 57.25 58.09 NAN 55.5 56
31/07/2020 06:35:58 47.77 48.28 48.34 47.6 47.5 46.4 56.64 57.16 58.09 NAN 55.5 56
31/07/2020 06:35:59 47.78 48.11 48.34 47.6 47.5 46.4 57.05 57.13 58.09 NAN 55.5 56
31/07/2020 06:36:00 47.85 48.03 48.34 47.6 47.5 46.4 57.11 57.22 58.09 NAN 55.5 56
31/07/2020 06:36:01 47.96 48.29 48.34 47.7 47.5 46.4 57.2 57.49 58.09 NAN 55.5 56
31/07/2020 06:36:02 47.38 48 48.34 47.6 47.5 46.4 56.2 57.13 58.04 NAN 55.5 56
31/07/2020 06:36:03 47.68 47.85 48.34 47.6 47.5 46.4 56.58 56.71 57.91 NAN 55.5 56
31/07/2020 06:36:04 48 48.03 48.34 47.6 47.5 46.4 56.95 56.89 57.91 NAN 55.5 56
31/07/2020 06:36:05 47.22 47.86 48.34 47.6 47.5 46.4 57.55 57.52 57.91 NAN 55.5 56
31/07/2020 06:36:06 46.87 47.51 48.34 47.6 47.5 46.4 57.67 57.57 57.91 NAN 55.5 56
31/07/2020 06:36:07 47.52 47.54 48.34 47.6 47.5 46.4 56.45 57.51 57.64 NAN 55.5 56
31/07/2020 06:36:08 47.84 47.87 48.34 47.6 47.5 46.4 57.48 57.38 57.64 NAN 55.5 56
31/07/2020 06:36:09 47.82 48.02 48.34 47.6 47.5 46.4 57.12 57.3 57.64 NAN 55.5 56
31/07/2020 06:36:10 47.28 47.81 48.34 47.6 47.5 46.4 56.88 57.22 57.64 NAN 55.5 56
31/07/2020 06:36:11 47.67 47.71 48.34 47.6 47.5 46.4 57.01 57.13 57.64 NAN 55.5 56
31/07/2020 06:36:12 47.71 47.9 48.34 47.6 47.5 46.4 57.06 57.21 57.57 NAN 55.5 56
31/07/2020 06:36:13 47.6 47.84 48.34 47.6 47.5 46.4 56.93 57.06 57.57 NAN 55.5 56
31/07/2020 06:36:14 47.69 47.86 48.34 47.6 47.5 46.4 56.97 57.09 57.57 NAN 55.5 56
31/07/2020 06:36:15 47.71 47.99 48.34 47.6 47.5 46.4 56.46 57.09 57.57 NAN 55.5 56
31/07/2020 06:36:16 47.76 47.86 48.34 47.6 47.5 46.4 56.97 56.97 57.57 NAN 55.5 56
31/07/2020 06:36:17 47.05 47.93 48.34 47.6 47.5 46.4 56.92 56.96 57.57 NAN 55.5 56
31/07/2020 06:36:18 47.96 47.91 48.34 47.6 47.5 46.4 56.74 57.06 57.57 NAN 55.5 56
31/07/2020 06:36:19 47.68 47.83 48.34 47.6 47.5 46.4 57.43 57.34 57.57 NAN 55.5 56
31/07/2020 06:36:20 47.48 47.86 48.34 47.6 47.5 46.4 57.77 57.64 57.64 NAN 55.5 56
31/07/2020 06:36:21 47.92 47.98 48.34 47.6 47.5 46.4 57.63 57.75 57.75 NAN 55.5 56
31/07/2020 06:36:22 47.97 47.99 48.34 47.6 47.5 46.4 57.37 57.58 57.75 NAN 55.5 56
31/07/2020 06:36:23 46.79 47.97 48.34 47.6 47.5 46.4 56.44 57.56 57.75 NAN 55.5 56
31/07/2020 06:36:24 47.44 47.63 48.34 47.6 47.5 46.4 56.43 56.99 57.75 NAN 55.5 56
31/07/2020 06:36:25 46.67 47.43 48.34 47.6 47.5 46.4 56.68 56.73 57.75 NAN 55.5 56
31/07/2020 06:36:26 46.95 47.14 48.34 47.6 47.5 46.4 56.83 56.92 57.75 NAN 55.5 56
31/07/2020 06:36:27 47.74 47.56 48.29 47.6 47.5 46.4 56.91 56.95 57.75 NAN 55.5 56
31/07/2020 06:36:28 47.18 47.68 48.29 47.6 47.5 46.4 56.24 57.04 57.75 NAN 55.5 56
31/07/2020 06:36:29 47.77 47.66 48.29 47.6 47.5 46.4 56.98 56.92 57.75 NAN 55.5 56
31/07/2020 06:36:30 47.7 47.94 48.29 47.6 47.5 46.4 56.55 56.94 57.75 NAN 55.5 56
31/07/2020 06:36:31 46.87 47.78 48.03 47.6 47.5 46.4 57.22 57.15 57.75 NAN 55.5 56
31/07/2020 06:36:32 47.97 47.69 48.03 47.6 47.5 46.4 57.73 57.56 57.75 NAN 55.5 56
31/07/2020 06:36:33 47.64 47.85 48.03 47.6 47.5 46.4 57.24 57.57 57.75 NAN 55.5 56
31/07/2020 06:36:34 47.63 48.02 48.02 47.6 47.5 46.4 56.69 57.32 57.75 NAN 55.5 56
31/07/2020 06:36:35 47.31 47.61 48.02 47.6 47.5 46.4 56.8 56.97 57.75 NAN 55.5 56
31/07/2020 06:36:36 47.52 47.75 48.02 47.6 47.5 46.4 57.23 57.15 57.75 NAN 55.5 56
31/07/2020 06:36:37 46.8 47.42 48.02 47.6 47.5 46.4 56.91 57.31 57.75 NAN 55.5 56
31/07/2020 06:36:38 47.71 47.51 48.02 47.6 47.5 46.4 56.54 56.95 57.75 NAN 55.4 56
31/07/2020 06:36:39 47.59 47.73 48.02 47.6 47.5 46.4 57.07 57.06 57.75 NAN 55.4 56
31/07/2020 06:36:40 47.41 47.66 48.02 47.6 47.5 46.4 56.94 57.12 57.75 NAN 55.4 56
31/07/2020 06:36:41 47.54 47.7 48.02 47.6 47.5 46.4 57.53 57.48 57.75 NAN 55.4 56
31/07/2020 06:36:42 46.86 47.63 48.02 47.6 47.5 46.4 56.75 57.41 57.75 NAN 55.4 56
31/07/2020 06:36:43 47.71 47.71 48.02 47.6 47.5 46.4 57.21 57.34 57.75 NAN 55.4 56
31/07/2020 06:36:44 47.88 47.78 48.02 47.6 47.5 46.4 56.92 57.16 57.75 NAN 55.4 56
31/07/2020 06:36:45 47.3 47.79 48.02 47.6 47.5 46.4 57 57.14 57.75 NAN 55.4 56
31/07/2020 06:36:46 47.73 47.78 48.02 47.6 47.5 46.4 56.49 57.03 57.75 NAN 55.4 56
31/07/2020 06:36:47 47.72 47.99 48.02 47.6 47.5 46.4 57.34 57.17 57.75 NAN 55.4 56
31/07/2020 06:36:48 47.36 47.73 48.02 47.6 47.5 46.4 57.49 57.45 57.75 NAN 55.4 56
31/07/2020 06:36:49 47.74 47.76 48.02 47.6 47.5 46.4 56.69 57.39 57.75 NAN 55.4 56
31/07/2020 06:36:50 47.63 47.87 48.02 47.6 47.5 46.4 57.35 57.3 57.75 NAN 55.4 56
31/07/2020 06:36:51 47.52 47.83 48.02 47.6 47.5 46.4 56.83 57.27 57.58 NAN 55.4 56
31/07/2020 06:36:52 47.73 47.84 48.02 47.6 47.5 46.4 56.97 57.13 57.57 NAN 55.4 56
31/07/2020 06:36:53 48.34 48.28 48.28 47.6 47.5 46.4 57.19 57.25 57.57 NAN 55.4 56
31/07/2020 06:36:54 47.23 48.1 48.28 47.6 47.5 46.4 57.11 57.29 57.57 NAN 55.4 56
31/07/2020 06:36:55 47.07 47.74 48.28 47.6 47.5 46.4 56.52 57.09 57.57 NAN 55.4 56
31/07/2020 06:36:56 47.86 47.73 48.28 47.6 47.5 46.4 57.41 57.23 57.57 NAN 55.4 56
31/07/2020 06:36:57 47.36 47.81 48.28 47.6 47.5 46.4 57.17 57.28 57.57 NAN 55.4 56
31/07/2020 06:36:58 47.92 47.81 48.28 47.6 47.5 46.4 56.76 57.32 57.57 NAN 55.4 56
31/07/2020 06:36:59 47.48 47.97 48.28 47.6 47.5 46.4 56.52 57.04 57.57 NAN 55.4 56
31/07/2020 06:37:00 47.17 47.64 48.28 47.6 47.5 46.4 56.58 56.74 57.57 NAN 55.4 56
31/07/2020 06:37:01 47.11 47.45 48.28 47.6 47.5 46.4 56.82 57 57.57 NAN 55.3 56
31/07/2020 06:37:02 46.7 47.3 48.28 47.6 47.5 46.4 56.9 56.95 57.57 NAN 55.3 56
31/07/2020 06:37:03 47.95 47.69 48.28 47.6 47.5 46.4 56.87 57.05 57.48 NAN 55.3 56
31/07/2020 06:37:04 47.39 47.5 48.28 47.6 47.5 46.4 57 57.05 57.48 NAN 55.3 56
31/07/2020 06:37:05 47.75 47.73 48.28 47.6 47.5 46.4 56.92 57.06 57.48 NAN 55.3 56
31/07/2020 06:37:06 47.57 48.02 48.28 47.6 47.5 46.4 57.32 57.28 57.48 NAN 55.3 56
31/07/2020 06:37:07 48.24 48.03 48.28 47.6 47.5 46.4 57.06 57.25 57.48 NAN 55.3 56
31/07/2020 06:37:08 47.58 48.32 48.32 47.6 47.5 46.4 57.08 57.28 57.48 NAN 55.3 56
31/07/2020 06:37:09 47.72 47.83 48.32 47.6 47.5 46.4 56.79 57.19 57.48 NAN 55.3 56
31/07/2020 06:37:10 47.64 47.77 48.32 47.6 47.5 46.4 56.29 56.86 57.48 NAN 55.3 56
31/07/2020 06:37:11 47.9 47.98 48.32 47.6 47.5 46.4 57.52 57.19 57.45 NAN 55.3 56
31/07/2020 06:37:12 48.44 48.37 48.37 47.6 47.5 46.4 56.75 57.11 57.45 NAN 55.3 56
31/07/2020 06:37:13 47.69 48.27 48.37 47.6 47.5 46.4 56.29 56.92 57.45 NAN 55.3 56
31/07/2020 06:37:14 47.87 48.29 48.37 47.6 47.5 46.4 57.06 56.91 57.45 NAN 55.3 56
31/07/2020 06:37:15 47.41 48.08 48.37 47.6 47.5 46.4 57.03 57.07 57.45 NAN 55.3 56
31/07/2020 06:37:16 47.78 47.91 48.37 47.6 47.5 46.4 56.95 57.12 57.45 NAN 55.3 56
31/07/2020 06:37:17 47.89 47.96 48.37 47.6 47.5 46.4 57.19 57.28 57.45 NAN 55.3 56
31/07/2020 06:37:18 47.24 47.87 48.37 47.6 47.5 46.4 57.29 57.35 57.39 NAN 55.3 56
31/07/2020 06:37:19 47.48 47.77 48.37 47.6 47.5 46.4 57.27 57.46 57.46 NAN 55.3 56
31/07/2020 06:37:20 47.55 47.66 48.37 47.6 47.5 46.4 56.69 57.4 57.46 NAN 55.3 56
31/07/2020 06:37:21 47.48 47.84 48.37 47.6 47.5 46.4 56.98 57.18 57.46 NAN 55.3 56
31/07/2020 06:37:22 48.04 47.94 48.37 47.6 47.5 46.4 56.72 56.94 57.46 NAN 55.3 56
31/07/2020 06:37:23 47.56 48.09 48.37 47.6 47.5 46.4 56.82 56.87 57.46 NAN 55.3 56
31/07/2020 06:37:24 47.31 47.87 48.37 47.6 47.5 46.4 57.14 57.19 57.46 NAN 55.3 56
31/07/2020 06:37:25 48.28 47.99 48.37 47.6 47.5 46.4 57.61 57.58 57.58 NAN 55.3 56
31/07/2020 06:37:26 47.13 48.03 48.37 47.6 47.5 46.4 57.03 57.41 57.58 NAN 55.3 56
31/07/2020 06:37:27 47.63 47.81 48.37 47.6 47.5 46.4 57.3 57.41 57.58 NAN 55.3 56
31/07/2020 06:37:28 47.55 47.83 48.37 47.6 47.5 46.4 56.51 57.31 57.58 NAN 55.3 56
31/07/2020 06:37:29 47.57 47.95 48.37 47.6 47.5 46.4 57.14 57.14 57.58 NAN 55.3 56
31/07/2020 06:37:30 47.59 47.8 48.37 47.6 47.5 46.4 57.64 57.6 57.6 NAN 55.3 56
31/07/2020 06:37:31 46.93 47.58 48.37 47.6 47.5 46.4 56.63 57.33 57.6 NAN 55.3 56
31/07/2020 06:37:32 47.23 47.42 48.37 47.6 47.5 46.4 56.66 56.95 57.6 NAN 55.3 56
31/07/2020 06:37:33 47.74 47.73 48.37 47.6 47.5 46.4 56.73 56.87 57.6 NAN 55.3 56
31/07/2020 06:37:34 47.37 47.78 48.37 47.6 47.5 46.4 56.7 56.89 57.6 NAN 55.3 56
31/07/2020 06:37:35 47.88 47.81 48.37 47.6 47.5 46.4 57.01 57.15 57.6 NAN 55.3 56
31/07/2020 06:37:36 47.44 47.82 48.37 47.6 47.5 46.4 57.14 57.24 57.6 NAN 55.3 56
31/07/2020 06:37:37 47.92 47.89 48.37 47.6 47.5 46.4 56.77 57.19 57.6 NAN 55.3 56
31/07/2020 06:37:38 46.47 47.85 48.37 47.6 47.5 46.4 56.69 56.94 57.6 NAN 55.3 56
31/07/2020 06:37:39 47.3 47.39 48.37 47.6 47.5 46.4 56.23 56.86 57.6 NAN 55.3 56
31/07/2020 06:37:40 48.2 47.87 48.37 47.6 47.5 46.4 57.29 57 57.6 NAN 55.3 56
31/07/2020 06:37:41 47.05 47.86 48.37 47.6 47.5 46.4 58.13 58 58 NAN 55.3 56
31/07/2020 06:37:42 46.92 47.51 48.29 47.6 47.5 46.4 56.86 57.56 58 NAN 55.3 56
31/07/2020 06:37:43 48.1 47.81 48.29 47.6 47.5 46.4 56.92 57.24 58 NAN 55.3 56
31/07/2020 06:37:44 48.1 48.08 48.09 47.6 47.5 46.4 58.32 58.01 58.01 NAN 55.3 56
31/07/2020 06:37:45 47.94 48.31 48.31 47.6 47.5 46.4 56.45 57.83 58.01 NAN 55.3 56
31/07/2020 06:37:46 47.06 48.1 48.31 47.6 47.5 46.4 56.87 57.24 58.01 NAN 55.3 56
31/07/2020 06:37:47 47.47 47.64 48.31 47.6 47.5 46.4 56.71 57.06 58.01 NAN 55.3 56
31/07/2020 06:37:48 47.77 47.87 48.31 47.6 47.5 46.4 56.8 56.99 58.01 NAN 55.3 56
31/07/2020 06:37:49 47.3 48 48.31 47.6 47.5 46.4 56.72 57.08 58.01 NAN 55.2 56
31/07/2020 06:37:50 47.42 47.49 48.31 47.6 47.5 46.4 57.07 56.98 58.01 NAN 55.2 56
31/07/2020 06:37:51 47.31 47.67 48.31 47.6 47.5 46.4 57.15 57.22 58.01 NAN 55.2 56
31/07/2020 06:37:52 47.26 47.38 48.31 47.6 47.5 46.4 57.07 57.17 58.01 NAN 55.2 56
31/07/2020 06:37:53 47.71 47.69 48.31 47.6 47.5 46.4 56.95 57.3 58.01 NAN 55.2 56
31/07/2020 06:37:54 47.31 47.74 48.31 47.6 47.5 46.4 57.22 57.31 58.01 NAN 55.2 56
31/07/2020 06:37:55 47.46 47.65 48.31 47.6 47.5 46.4 56.66 57.14 58.01 NAN 55.2 56
31/07/2020 06:37:56 47.62 47.72 48.31 47.6 47.5 46.4 56.44 56.85 58.01 NAN 55.2 56
31/07/2020 06:37:57 47.77 47.91 48.31 47.6 47.5 46.4 57.16 57.12 58.01 NAN 55.2 56
31/07/2020 06:37:58 47.69 47.88 48.31 47.6 47.5 46.4 56.61 56.97 58.01 NAN 55.2 56
31/07/2020 06:37:59 48.07 48.04 48.31 47.6 47.5 46.4 56.93 57.03 58.01 NAN 55.2 56
31/07/2020 06:38:00 47.21 48.01 48.31 47.6 47.5 46.4 56.89 57.13 58.01 NAN 55.2 56
31/07/2020 06:38:01 47.86 47.98 48.31 47.6 47.5 46.4 56.85 56.97 58.01 NAN 55.2 56
31/07/2020 06:38:02 47.83 47.93 48.31 47.6 47.5 46.4 56.99 57.05 58.01 NAN 55.2 56
31/07/2020 06:38:03 47.25 47.93 48.31 47.6 47.5 46.4 56.74 56.98 58.01 NAN 55.2 56
31/07/2020 06:38:04 48.22 48.12 48.31 47.6 47.5 46.4 57.1 57.04 58.01 NAN 55.2 56
31/07/2020 06:38:05 47.97 48.24 48.31 47.6 47.5 46.4 57.21 57.23 58.01 NAN 55.2 56
31/07/2020 06:38:06 48.28 48.28 48.31 47.6 47.5 46.4 57.2 57.38 58.01 NAN 55.2 56
31/07/2020 06:38:07 47.61 48.33 48.33 47.6 47.5 46.4 57.18 57.26 58.01 NAN 55.2 56
31/07/2020 06:38:08 47.75 47.97 48.33 47.6 47.5 46.4 57.13 57.3 58.01 NAN 55.2 56
31/07/2020 06:38:09 47.71 47.94 48.33 47.6 47.5 46.4 56.86 57.24 58.01 NAN 55.2 56
31/07/2020 06:38:10 47.34 47.72 48.33 47.6 47.5 46.4 56.63 57.13 58.01 NAN 55.2 56
31/07/2020 06:38:11 47.84 47.82 48.33 47.6 47.5 46.4 56.63 56.82 58.01 NAN 55.2 56
31/07/2020 06:38:12 47.4 47.81 48.33 47.6 47.5 46.4 56.29 56.74 58.01 NAN 55.2 56
31/07/2020 06:38:13 47.34 47.76 48.33 47.6 47.5 46.4 57.08 56.93 58.01 NAN 55.2 56
31/07/2020 06:38:14 47.62 47.74 48.33 47.6 47.5 46.4 56.68 56.9 57.83 NAN 55.2 56
31/07/2020 06:38:15 47.52 47.65 48.33 47.6 47.5 46.4 56.53 56.85 57.38 NAN 55.2 56
31/07/2020 06:38:16 48.11 47.99 48.33 47.6 47.5 46.4 57.63 57.43 57.43 NAN 55.2 56
31/07/2020 06:38:17 47.29 48.02 48.33 47.6 47.5 46.4 56.96 57.43 57.43 NAN 55.2 56
31/07/2020 06:38:18 47.37 47.59 48.33 47.6 47.5 46.4 56.8 57.24 57.43 NAN 55.2 56
31/07/2020 06:38:19 47.51 47.58 48.33 47.6 47.5 46.4 56.97 57.15 57.43 NAN 55.2 56
31/07/2020 06:38:20 47.49 47.67 48.33 47.6 47.5 46.4 56.66 57.09 57.43 NAN 55.2 56
31/07/2020 06:38:21 47.77 47.81 48.33 47.6 47.5 46.4 56.79 56.97 57.43 NAN 55.2 56
31/07/2020 06:38:22 47.63 47.73 48.33 47.6 47.5 46.4 56.63 56.91 57.43 NAN 55.2 56
31/07/2020 06:38:23 47.59 47.78 48.33 47.6 47.5 46.4 56.84 56.95 57.43 NAN 55.2 56
31/07/2020 06:38:24 47.37 47.71 48.33 47.6 47.5 46.4 57.19 57.08 57.43 NAN 55.2 56
31/07/2020 06:38:25 47.31 47.61 48.33 47.6 47.5 46.4 56.43 57.04 57.43 NAN 55.2 56
31/07/2020 06:38:26 47.41 47.67 48.33 47.6 47.5 46.4 56.75 56.87 57.43 NAN 55.2 56
31/07/2020 06:38:27 47.79 47.83 48.33 47.6 47.5 46.4 56.87 56.94 57.43 NAN 55.2 56
31/07/2020 06:38:28 47.94 47.91 48.33 47.6 47.5 46.4 57.31 57.18 57.43 NAN 55.2 56
31/07/2020 06:38:29 47.36 47.88 48.33 47.6 47.5 46.4 56.49 57.14 57.43 NAN 55.2 56
31/07/2020 06:38:30 47.43 47.69 48.33 47.6 47.5 46.4 57.14 57.15 57.43 NAN 55.2 56
31/07/2020 06:38:31 47.81 47.86 48.33 47.6 47.5 46.4 56.83 57.16 57.43 NAN 55.2 56
31/07/2020 06:38:32 47.78 47.9 48.33 47.6 47.5 46.4 57.09 57.13 57.43 NAN 55.2 56
31/07/2020 06:38:33 46.69 47.74 48.33 47.6 47.5 46.4 56.43 57.02 57.43 NAN 55.2 56
31/07/2020 06:38:34 47.53 47.55 48.33 47.6 47.5 46.4 57.04 56.98 57.43 NAN 55.2 56
31/07/2020 06:38:35 46.87 47.53 48.33 47.6 47.5 46.4 56.83 57 57.43 NAN 55.2 56
31/07/2020 06:38:36 47.55 47.54 48.33 47.6 47.5 46.4 56.99 57.16 57.43 NAN 55.2 56
31/07/2020 06:38:37 48.29 48.01 48.02 47.6 47.5 46.4 57.26 57.22 57.43 NAN 55.2 56
31/07/2020 06:38:38 47.71 48.1 48.1 47.6 47.5 46.4 57.31 57.5 57.5 NAN 55.2 56
31/07/2020 06:38:39 47.86 47.96 48.1 47.6 47.5 46.4 57.07 57.36 57.5 NAN 55.2 56
31/07/2020 06:38:40 47.23 48.01 48.1 47.6 47.5 46.4 56.89 57.26 57.5 NAN 55.2 56
31/07/2020 06:38:41 47.9 48 48.1 47.6 47.5 46.4 56.88 57.14 57.5 NAN 55.2 56
31/07/2020 06:38:42 46.8 47.87 48.1 47.6 47.5 46.4 56.84 57.21 57.5 NAN 55.2 56
31/07/2020 06:38:43 47.28 47.51 48.1 47.6 47.5 46.4 57.68 57.55 57.55 NAN 55.2 56
31/07/2020 06:38:44 48.47 48.07 48.1 47.6 47.5 46.4 57.32 57.57 57.57 NAN 55.2 56
31/07/2020 06:38:45 47.41 47.95 48.1 47.6 47.5 46.4 57.3 57.4 57.57 NAN 55.2 56
31/07/2020 06:38:46 47.54 47.79 48.1 47.6 47.5 46.4 56.95 57.38 57.57 NAN 55.2 56
31/07/2020 06:38:47 47.12 47.79 48.1 47.6 47.5 46.4 56.47 57.05 57.57 NAN 55.2 56
31/07/2020 06:38:48 47.6 47.68 48.1 47.6 47.5 46.4 57.05 56.96 57.57 NAN 55.2 56
31/07/2020 06:38:49 47.55 47.7 48.1 47.6 47.5 46.4 56.95 57.23 57.57 NAN 55.2 56
31/07/2020 06:38:50 47.3 47.6 48.1 47.6 47.5 46.4 56.62 56.97 57.57 NAN 55.2 56
31/07/2020 06:38:51 47.12 47.55 48.1 47.6 47.5 46.4 56.54 56.83 57.57 NAN 55.2 56
31/07/2020 06:38:52 47.4 47.59 48.1 47.6 47.5 46.4 56.37 56.71 57.57 NAN 55.2 56
31/07/2020 06:38:53 47.55 47.71 48.1 47.6 47.5 46.4 57.28 57.12 57.57 NAN 55.2 56
31/07/2020 06:38:54 47.12 47.63 48.1 47.6 47.5 46.4 57.11 57.27 57.57 NAN 55.2 56
31/07/2020 06:38:55 47.91 47.81 48.1 47.6 47.5 46.4 57.36 57.35 57.57 NAN 55.2 56
31/07/2020 06:38:56 48.14 48.17 48.17 47.6 47.5 46.4 56.93 57.34 57.57 NAN 55.2 56
31/07/2020 06:38:57 47.58 48.07 48.17 47.6 47.5 46.4 56.9 57.11 57.57 NAN 55.2 56
31/07/2020 06:38:58 47.85 48.03 48.17 47.6 47.5 46.4 57.29 57.31 57.57 NAN 55.2 56
31/07/2020 06:38:59 47.42 47.85 48.17 47.6 47.5 46.4 56.89 57.22 57.57 NAN 55.2 56
31/07/2020 06:39:00 47.47 47.63 48.17 47.6 47.5 46.4 56.9 57.13 57.57 NAN 55.2 56
31/07/2020 06:39:01 47.52 47.78 48.17 47.6 47.5 46.4 57.44 57.4 57.57 NAN 55.2 56
31/07/2020 06:39:02 48.2 48.1 48.17 47.6 47.5 46.4 57.64 57.6 57.6 NAN 55.2 56
31/07/2020 06:39:03 48.08 48.15 48.17 47.6 47.5 46.4 59.57 59.08 59.08 NAN 55.2 56
31/07/2020 06:39:04 47.84 48.25 48.25 47.6 47.5 46.4 57.01 58.83 59.08 NAN 55.2 56
31/07/2020 06:39:05 47.47 48.07 48.25 47.6 47.5 46.4 56.89 57.8 59.08 NAN 55.2 56
31/07/2020 06:39:06 47.26 47.62 48.25 47.6 47.5 46.4 56.82 57.33 59.08 NAN 55.2 56
31/07/2020 06:39:07 48.32 48.06 48.25 47.6 47.5 46.4 57.54 57.48 59.08 NAN 55.2 56
31/07/2020 06:39:08 48.11 48.18 48.25 47.6 47.5 46.4 57.56 57.6 59.08 NAN 55.2 56
31/07/2020 06:39:09 47.96 48.14 48.25 47.6 47.5 46.4 57.02 57.51 59.08 NAN 55.2 56
31/07/2020 06:39:10 47.83 48.11 48.25 47.6 47.5 46.4 57.24 57.3 59.08 NAN 55.2 56
31/07/2020 06:39:11 47.88 48.14 48.25 47.6 47.5 46.4 57.38 57.51 59.08 NAN 55.2 56
31/07/2020 06:39:12 47.72 48.01 48.25 47.6 47.5 46.4 56.88 57.48 59.08 NAN 55.2 56
31/07/2020 06:39:13 47.48 47.88 48.25 47.6 47.5 46.4 56.71 57.12 59.08 NAN 55.2 56
31/07/2020 06:39:14 47.61 47.8 48.25 47.6 47.5 46.4 57.15 57.16 59.08 NAN 55.2 56
31/07/2020 06:39:15 47.87 47.93 48.25 47.6 47.5 46.4 56.93 57.27 59.08 NAN 55.2 56
31/07/2020 06:39:16 47.4 47.8 48.25 47.6 47.5 46.4 57.62 57.46 59.08 NAN 55.2 56
31/07/2020 06:39:17 47.78 47.93 48.25 47.6 47.5 46.4 57.15 57.59 59.08 NAN 55.2 56
31/07/2020 06:39:18 46.8 47.61 48.25 47.6 47.5 46.4 57.44 57.44 59.08 NAN 55.2 56
31/07/2020 06:39:19 47.56 47.59 48.25 47.6 47.5 46.4 56.84 57.45 59.08 NAN 55.2 56
31/07/2020 06:39:20 47.72 47.66 48.25 47.6 47.5 46.4 56.83 57.23 59.08 NAN 55.2 56
31/07/2020 06:39:21 47.39 47.74 48.25 47.6 47.5 46.4 56.83 57.02 59.08 NAN 55.2 56
31/07/2020 06:39:22 48.07 48.01 48.25 47.6 47.5 46.4 56.78 56.92 59.08 NAN 55.2 56
31/07/2020 06:39:23 48.16 48.29 48.29 47.6 47.5 46.4 57.29 57.12 59.08 NAN 55.2 56
31/07/2020 06:39:24 47.69 48.29 48.29 47.6 47.5 46.4 56.94 57.19 59.08 NAN 55.2 56
31/07/2020 06:39:25 47.72 47.94 48.29 47.6 47.5 46.4 57.01 57.22 59.08 NAN 55.2 56
31/07/2020 06:39:26 48.09 48.18 48.29 47.6 47.5 46.4 56.83 57.18 59.08 NAN 55.2 56
31/07/2020 06:39:27 47.5 48 48.29 47.6 47.5 46.4 56.52 56.91 59.08 NAN 55.2 56
31/07/2020 06:39:28 47.57 47.97 48.29 47.6 47.5 46.4 56.34 56.62 59.08 NAN 55.2 56
31/07/2020 06:39:29 47.75 47.78 48.29 47.6 47.5 46.4 57.14 56.98 59.08 NAN 55.2 56
31/07/2020 06:39:30 47.72 47.84 48.29 47.6 47.5 46.4 56.25 57.06 59.08 NAN 55.2 56
31/07/2020 06:39:31 47.92 47.99 48.29 47.6 47.5 46.4 57.14 57.03 59.08 NAN 55.2 56
31/07/2020 06:39:32 46.45 48.02 48.29 47.6 47.5 46.4 56.57 57.06 59.08 NAN 55.2 56
31/07/2020 06:39:33 47.27 47.22 48.29 47.6 47.5 46.4 56.93 56.92 58.83 NAN 55.2 56
31/07/2020 06:39:34 47.84 47.84 48.29 47.6 47.5 46.4 57.04 57.1 57.8 NAN 55.2 56
31/07/2020 06:39:35 47.66 47.66 48.29 47.6 47.5 46.4 57.62 57.45 57.6 NAN 55.2 56
31/07/2020 06:39:36 48.02 47.95 48.29 47.6 47.5 46.4 56.7 57.44 57.6 NAN 55.2 56
31/07/2020 06:39:37 47.4 47.96 48.29 47.6 47.5 46.4 56.86 57.03 57.6 NAN 55.2 56
31/07/2020 06:39:38 47.43 47.73 48.29 47.6 47.5 46.4 58.76 58.37 58.37 NAN 55.2 56
31/07/2020 06:39:39 47.82 47.82 48.29 47.6 47.5 46.4 57.04 57.9 58.37 NAN 55.2 56
31/07/2020 06:39:40 46.65 47.75 48.29 47.6 47.5 46.4 57.37 57.53 58.37 NAN 55.2 56
31/07/2020 06:39:41 47.71 47.72 48.29 47.6 47.5 46.4 56.66 57.38 58.37 NAN 55.2 56
31/07/2020 06:39:42 47.65 47.68 48.29 47.6 47.5 46.4 57.12 57.17 58.37 NAN 55.2 56
31/07/2020 06:39:43 47.81 47.87 48.29 47.6 47.5 46.4 56.72 57.2 58.37 NAN 55.2 56
31/07/2020 06:39:44 47.47 47.74 48.29 47.6 47.5 46.4 56.58 56.83 58.37 NAN 55.2 56
31/07/2020 06:39:45 47.83 48.05 48.29 47.6 47.5 46.4 57.56 57.42 58.37 NAN 55.2 56
31/07/2020 06:39:46 48.31 48.28 48.29 47.6 47.5 46.4 56.93 57.26 58.37 NAN 55.2 56
31/07/2020 06:39:47 47.96 48.2 48.29 47.6 47.5 46.4 56.89 57.14 58.37 NAN 55.2 56
31/07/2020 06:39:48 46.88 48.03 48.29 47.6 47.5 46.4 56.66 57.09 58.37 NAN 55.2 56
31/07/2020 06:39:49 47.75 47.81 48.29 47.6 47.5 46.4 56.62 56.77 58.37 NAN 55.2 56
31/07/2020 06:39:50 47.91 47.94 48.29 47.6 47.5 46.4 57.15 57.09 58.37 NAN 55.2 56
31/07/2020 06:39:51 47.73 48 48.29 47.6 47.5 46.4 56.76 57.1 58.37 NAN 55.2 56
31/07/2020 06:39:52 47.76 47.97 48.29 47.6 47.5 46.4 57.05 57.11 58.37 NAN 55.2 56
31/07/2020 06:39:53 46.87 47.68 48.29 47.6 47.5 46.4 56.9 57.21 58.37 NAN 55.2 56
31/07/2020 06:39:54 46.9 47.33 48.28 47.6 47.5 46.4 56.81 57.03 58.37 NAN 55.2 56
31/07/2020 06:39:55 47.67 47.58 48.28 47.6 47.5 46.4 57.07 57.13 58.37 NAN 55.2 56
31/07/2020 06:39:56 47.53 47.85 48.28 47.6 47.5 46.4 57.11 57.17 58.37 NAN 55.2 56
31/07/2020 06:39:57 47.93 47.82 48.28 47.6 47.5 46.4 57.09 57.18 58.37 NAN 55.2 56
31/07/2020 06:39:58 47.43 47.9 48.28 47.6 47.5 46.4 58.19 57.93 58.37 NAN 55.2 56
31/07/2020 06:39:59 47.65 47.72 48.28 47.6 47.5 46.4 56.9 57.88 58.37 NAN 55.2 56
31/07/2020 06:40:00 47.84 47.93 48.28 47.6 47.5 46.4 57.16 57.24 58.37 NAN 55.2 56
31/07/2020 06:40:01 47.58 48.25 48.28 47.6 47.5 46.4 57 57.41 58.37 NAN 55.2 56
31/07/2020 06:40:02 47.59 47.84 48.28 47.6 47.5 46.4 57.04 57.13 58.37 NAN 55.2 56
31/07/2020 06:40:03 47.4 47.59 48.28 47.6 47.5 46.4 56.73 57.12 58.37 NAN 55.2 56
31/07/2020 06:40:04 47.68 47.76 48.28 47.6 47.5 46.4 56.83 56.93 58.37 NAN 55.2 56
31/07/2020 06:40:05 47.4 47.69 48.28 47.6 47.5 46.4 57.1 57.2 58.37 NAN 55.2 56
31/07/2020 06:40:06 47.44 47.7 48.28 47.6 47.5 46.4 56.86 57.13 58.37 NAN 55.2 56
31/07/2020 06:40:07 47.74 47.76 48.28 47.6 47.5 46.4 57.21 57.1 58.37 NAN 55.2 56
31/07/2020 06:40:08 47.57 47.85 48.28 47.6 47.5 46.4 57.05 57.28 57.93 NAN 55.2 56
31/07/2020 06:40:09 48.28 48.09 48.28 47.6 47.5 46.4 59.15 58.8 58.8 NAN 55.2 56
31/07/2020 06:40:10 47.63 48.12 48.28 47.6 47.5 46.4 58.58 59.25 59.25 NAN 55.2 56
31/07/2020 06:40:11 46.77 47.93 48.28 47.6 47.5 46.4 57.1 58.43 59.25 NAN 55.2 56
31/07/2020 06:40:12 47.05 47.3 48.28 47.6 47.5 46.4 57.4 57.68 59.25 NAN 55.2 56
31/07/2020 06:40:13 46.9 47.22 48.28 47.6 47.5 46.4 57.78 57.73 59.25 NAN 55.2 56
31/07/2020 06:40:14 47.92 47.62 48.28 47.6 47.5 46.4 57.22 57.73 59.25 NAN 55.2 56
31/07/2020 06:40:15 48.09 48.07 48.28 47.6 47.5 46.4 57.84 57.77 59.25 NAN 55.2 56
31/07/2020 06:40:16 46.85 47.97 48.25 47.6 47.5 46.4 56.78 57.67 59.25 NAN 55.2 56
31/07/2020 06:40:17 47.7 47.85 48.25 47.6 47.5 46.4 57.94 57.74 59.25 NAN 55.2 56
31/07/2020 06:40:18 47.56 47.85 48.25 47.6 47.5 46.4 58.01 58.03 59.25 NAN 55.2 56
31/07/2020 06:40:19 47.65 47.62 48.25 47.6 47.5 46.4 56.88 57.89 59.25 NAN 55.2 56
31/07/2020 06:40:20 47.66 47.85 48.25 47.6 47.5 46.4 57.69 57.63 59.25 NAN 55.2 56
31/07/2020 06:40:21 47.2 47.65 48.25 47.6 47.5 46.4 57.27 57.49 59.25 NAN 55.2 56
31/07/2020 06:40:22 47.72 47.72 48.25 47.6 47.5 46.4 56.8 57.38 59.25 NAN 55.2 56
31/07/2020 06:40:23 47.96 47.94 48.25 47.6 47.5 46.4 56.81 57.08 59.25 NAN 55.2 56
31/07/2020 06:40:24 47.1 47.94 48.25 47.6 47.5 46.4 56.88 57.1 59.25 NAN 55.2 56
31/07/2020 06:40:25 47.99 47.95 48.25 47.6 47.5 46.4 57.03 57 59.25 NAN 55.2 56
31/07/2020 06:40:26 47.48 47.84 48.25 47.6 47.5 46.4 57.1 57.16 59.25 NAN 55.2 56
31/07/2020 06:40:27 48.01 47.97 48.25 47.6 47.5 46.4 57 57.11 59.25 NAN 55.2 56
31/07/2020 06:40:28 46.8 47.96 48.25 47.6 47.5 46.4 57.53 57.63 59.25 NAN 55.2 56
31/07/2020 06:40:29 47.96 47.77 48.25 47.6 47.5 46.4 56.97 57.35 59.25 NAN 55.2 56
31/07/2020 06:40:30 48.14 48.06 48.25 47.6 47.5 46.4 56.93 57.14 59.25 NAN 55.2 56
31/07/2020 06:40:31 47.35 48.12 48.12 47.6 47.5 46.4 56.71 57.12 59.25 NAN 55.2 56
31/07/2020 06:40:32 48.1 48.03 48.12 47.6 47.5 46.4 57.11 57.12 59.25 NAN 55.2 56
31/07/2020 06:40:33 47.49 47.95 48.12 47.6 47.5 46.4 57.02 57.08 59.25 NAN 55.2 56
31/07/2020 06:40:34 47.9 48.02 48.12 47.6 47.5 46.4 56.79 57.32 59.25 NAN 55.2 56
31/07/2020 06:40:35 46.92 48.01 48.12 47.6 47.5 46.4 57.07 57.02 59.25 NAN 55.2 56
31/07/2020 06:40:36 48.02 47.67 48.12 47.6 47.5 46.4 57.17 57.28 59.25 NAN 55.2 56
31/07/2020 06:40:37 47.34 47.67 48.12 47.6 47.5 46.4 56.82 57.07 59.25 NAN 55.2 56
31/07/2020 06:40:38 48.03 48.03 48.12 47.6 47.5 46.4 57.15 57.19 59.25 NAN 55.2 56
31/07/2020 06:40:39 48.56 48.45 48.45 47.6 47.5 46.4 56.92 57.19 59.25 NAN 55.2 56
31/07/2020 06:40:40 47.54 48.48 48.48 47.6 47.5 46.4 57.28 57.26 58.43 NAN 55.2 56
31/07/2020 06:40:41 47.75 48.02 48.48 47.6 47.5 46.4 56.63 57.27 58.03 NAN 55.2 56
31/07/2020 06:40:42 47.3 47.82 48.48 47.6 47.5 46.4 56.62 56.81 58.03 NAN 55.2 56
31/07/2020 06:40:43 48.09 47.94 48.48 47.6 47.5 46.4 57.49 57.3 58.03 NAN 55.2 56
31/07/2020 06:40:44 48.02 48.15 48.48 47.6 47.5 46.4 57.18 57.5 58.03 NAN 55.2 56
31/07/2020 06:40:45 46.98 48.14 48.48 47.6 47.5 46.4 56.88 57.28 58.03 NAN 55.2 56
31/07/2020 06:40:46 47.56 47.58 48.48 47.6 47.5 46.4 56.9 57.1 58.03 NAN 55.2 56
31/07/2020 06:40:47 47.4 47.68 48.48 47.6 47.5 46.4 57.13 57.11 58.03 NAN 55.2 56
31/07/2020 06:40:48 47.73 47.93 48.48 47.6 47.5 46.4 57.27 57.31 57.89 NAN 55.2 56
31/07/2020 06:40:49 47.38 47.8 48.48 47.6 47.5 46.4 56.65 57.35 57.63 NAN 55.2 56
31/07/2020 06:40:50 47.21 47.63 48.48 47.6 47.5 46.4 56.8 57.02 57.63 NAN 55.2 56
31/07/2020 06:40:51 47.57 47.6 48.48 47.6 47.5 46.4 57.04 57.08 57.63 NAN 55.2 56
31/07/2020 06:40:52 47.44 47.58 48.48 47.6 47.5 46.4 56.85 57.1 57.63 NAN 55.2 56
31/07/2020 06:40:53 47.48 47.75 48.48 47.6 47.5 46.4 56.78 57.07 57.63 NAN 55.2 56
31/07/2020 06:40:54 47.67 47.8 48.48 47.6 47.5 46.4 56.81 57.07 57.63 NAN 55.2 56
31/07/2020 06:40:55 48 47.91 48.48 47.6 47.5 46.4 56.91 57.08 57.63 NAN 55.2 56
31/07/2020 06:40:56 48.06 48.02 48.48 47.6 47.5 46.4 56.89 56.96 57.63 NAN 55.2 56
31/07/2020 06:40:57 47.29 48.09 48.48 47.6 47.5 46.4 57.44 57.27 57.63 NAN 55.2 56
31/07/2020 06:40:58 48.12 48.08 48.48 47.6 47.5 46.4 57.12 57.32 57.5 NAN 55.2 56
31/07/2020 06:40:59 47.33 48 48.48 47.6 47.5 46.4 56.26 57.13 57.5 NAN 55.2 56
31/07/2020 06:41:00 48.07 47.98 48.48 47.6 47.5 46.4 57.12 56.96 57.5 NAN 55.2 56
31/07/2020 06:41:01 47.78 48.13 48.48 47.6 47.5 46.4 57.47 57.35 57.5 NAN 55.2 56
31/07/2020 06:41:02 47.93 47.94 48.48 47.6 47.5 46.4 57.72 57.71 57.71 NAN 55.2 56
31/07/2020 06:41:03 47.64 47.97 48.48 47.6 47.5 46.4 57.4 58 58 NAN 55.2 56
31/07/2020 06:41:04 47.53 47.95 48.48 47.6 47.5 46.4 56.91 57.47 58 NAN 55.2 56
31/07/2020 06:41:05 46.83 47.73 48.48 47.6 47.5 46.4 57.17 57.37 58 NAN 55.2 56
31/07/2020 06:41:06 47.56 47.57 48.48 47.6 47.5 46.4 57.44 57.4 58 NAN 55.2 56
31/07/2020 06:41:07 47.85 47.78 48.48 47.6 47.5 46.4 58.2 58.14 58.14 NAN 55.2 56
31/07/2020 06:41:08 47.3 47.79 48.48 47.6 47.5 46.4 58.12 58.29 58.29 NAN 55.2 56
31/07/2020 06:41:09 47.83 47.81 48.48 47.6 47.5 46.4 56.82 58.13 58.29 NAN 55.2 56
31/07/2020 06:41:10 47.6 47.96 48.15 47.6 47.5 46.4 57.45 57.55 58.29 NAN 55.2 56
31/07/2020 06:41:11 48.22 48.15 48.15 47.6 47.5 46.4 57.93 57.83 58.29 NAN 55.2 56
31/07/2020 06:41:12 47.51 47.96 48.15 47.6 47.5 46.4 57.49 57.95 58.29 NAN 55.2 56
31/07/2020 06:41:13 48.59 48.33 48.33 47.6 47.5 46.4 58.07 58.1 58.29 NAN 55.2 56
31/07/2020 06:41:14 47.83 48.52 48.52 47.6 47.5 46.4 57.12 57.92 58.29 NAN 55.2 56
31/07/2020 06:41:15 47.35 48.01 48.52 47.6 47.5 46.4 56.86 57.46 58.29 NAN 55.2 56
31/07/2020 06:41:16 48.02 47.99 48.52 47.6 47.5 46.4 56.94 57.21 58.29 NAN 55.2 56
31/07/2020 06:41:17 47.72 47.98 48.52 47.6 47.5 46.4 56.82 57 58.29 NAN 55.2 56
31/07/2020 06:41:18 46.91 47.91 48.52 47.6 47.5 46.4 57.2 57.4 58.29 NAN 55.2 56
31/07/2020 06:41:19 47.01 47.56 48.52 47.6 47.5 46.4 57.15 57.26 58.29 NAN 55.2 56
31/07/2020 06:41:20 48.02 47.82 48.52 47.6 47.5 46.4 57.22 57.24 58.29 NAN 55.2 56
31/07/2020 06:41:21 47.37 47.73 48.52 47.6 47.5 46.4 57.79 57.75 58.29 NAN 55.2 56
31/07/2020 06:41:22 47.78 47.8 48.52 47.6 47.5 46.4 57.29 57.53 58.29 NAN 55.2 56
31/07/2020 06:41:23 48.57 48.43 48.52 47.6 47.5 46.4 57.27 57.47 58.29 NAN 55.2 56
31/07/2020 06:41:24 47.61 48.28 48.52 47.6 47.5 46.4 57.02 57.52 58.29 NAN 55.2 56
31/07/2020 06:41:25 47.12 47.93 48.52 47.6 47.5 46.4 57 57.12 58.29 NAN 55.2 56
31/07/2020 06:41:26 47.78 47.72 48.52 47.6 47.5 46.4 57.26 57.27 58.29 NAN 55.2 56
31/07/2020 06:41:27 47.54 47.91 48.52 47.6 47.5 46.4 57.38 57.57 58.29 NAN 55.2 56
31/07/2020 06:41:28 48.33 48.11 48.52 47.6 47.5 46.4 56.85 57.34 58.29 NAN 55.2 56
31/07/2020 06:41:29 47.97 48.12 48.52 47.6 47.5 46.4 57.05 57.13 58.29 NAN 55.2 56
31/07/2020 06:41:30 47.67 48.21 48.52 47.6 47.5 46.4 56.95 57.13 58.29 NAN 55.2 56
31/07/2020 06:41:31 48.08 47.97 48.52 47.6 47.5 46.4 57.97 57.76 58.29 NAN 55.2 56
31/07/2020 06:41:32 47.55 48.05 48.52 47.6 47.5 46.4 56.89 57.63 58.29 NAN 55.2 56
31/07/2020 06:41:33 47.94 47.87 48.52 47.6 47.5 46.4 57.07 57.21 58.29 NAN 55.2 56
31/07/2020 06:41:34 47.59 47.94 48.52 47.6 47.5 46.4 57.2 57.4 58.29 NAN 55.2 56
31/07/2020 06:41:35 47.87 48.14 48.52 47.6 47.5 46.4 57.51 57.54 58.29 NAN 55.2 56
31/07/2020 06:41:36 47.62 47.96 48.52 47.6 47.5 46.4 57.02 57.31 58.29 NAN 55.2 56
31/07/2020 06:41:37 47.71 47.97 48.52 47.6 47.5 46.4 57.34 57.56 58.29 NAN 55.2 56
31/07/2020 06:41:38 47.52 48.13 48.52 47.6 47.5 46.4 56.98 57.26 58.13 NAN 55.2 56
31/07/2020 06:41:39 47.4 47.62 48.52 47.6 47.5 46.4 57.26 57.29 58.1 NAN 55.2 56
31/07/2020 06:41:40 47.58 47.75 48.52 47.6 47.5 46.4 57.18 57.32 58.1 NAN 55.2 56
31/07/2020 06:41:41 47.73 47.72 48.52 47.6 47.5 46.4 57.19 57.34 58.1 NAN 55.2 56
31/07/2020 06:41:42 47.62 47.96 48.52 47.6 47.5 46.4 57.72 57.75 58.1 NAN 55.2 56
31/07/2020 06:41:43 47.64 47.74 48.52 47.6 47.5 46.4 58.71 58.68 58.68 NAN 55.2 56
31/07/2020 06:41:44 47.55 47.79 48.43 47.6 47.5 46.4 63.32 62.51 62.51 NAN 55.3 56
31/07/2020 06:41:45 47.55 47.72 48.43 47.6 47.5 46.4 57.24 61.39 62.51 NAN 55.3 56
31/07/2020 06:41:46 48.01 48.06 48.43 47.6 47.5 46.4 56.52 59.27 62.51 NAN 55.3 56
31/07/2020 06:41:47 47.2 48.13 48.43 47.6 47.5 46.4 56.85 57.79 62.51 NAN 55.3 56
31/07/2020 06:41:48 47.84 47.72 48.43 47.6 47.5 46.4 57.55 57.57 62.51 NAN 55.3 56.1
31/07/2020 06:41:49 47.2 47.76 48.43 47.6 47.5 46.4 56.7 57.52 62.51 NAN 55.3 56.1
31/07/2020 06:41:50 47.67 47.71 48.43 47.6 47.5 46.4 57.37 57.3 62.51 NAN 55.3 56.1
31/07/2020 06:41:51 47.57 47.73 48.43 47.6 47.5 46.4 57.27 57.53 62.51 NAN 55.3 56.1
31/07/2020 06:41:52 47.94 47.97 48.43 47.6 47.5 46.4 57.35 57.41 62.51 NAN 55.3 56.1
31/07/2020 06:41:53 47.49 47.78 48.28 47.6 47.5 46.4 56.29 57.31 62.51 NAN 55.3 56.1
31/07/2020 06:41:54 47.56 47.83 48.21 47.6 47.5 46.4 57.17 57.18 62.51 NAN 55.3 56.1
31/07/2020 06:41:55 47.88 47.97 48.21 47.6 47.5 46.4 56.88 57.12 62.51 NAN 55.3 56.1
31/07/2020 06:41:56 47.93 47.96 48.21 47.6 47.5 46.4 57.65 57.46 62.51 NAN 55.3 56.1
31/07/2020 06:41:57 47.51 47.95 48.21 47.6 47.5 46.4 57.06 57.45 62.51 NAN 55.3 56.1
31/07/2020 06:41:58 47.4 47.75 48.21 47.6 47.5 46.4 57.49 57.57 62.51 NAN 55.3 56.1
31/07/2020 06:41:59 47.62 47.75 48.21 47.6 47.5 46.4 57.47 57.8 62.51 NAN 55.3 56.1
31/07/2020 06:42:00 47.94 47.99 48.14 47.6 47.5 46.4 57.65 57.69 62.51 NAN 55.3 56.1
31/07/2020 06:42:01 47.52 47.75 48.14 47.6 47.5 46.4 56.97 57.41 62.51 NAN 55.3 56.1
31/07/2020 06:42:02 47.54 47.9 48.14 47.6 47.5 46.4 57.01 57.15 62.51 NAN 55.3 56.1
31/07/2020 06:42:03 47.75 47.89 48.14 47.6 47.5 46.4 57.83 57.74 62.51 NAN 55.3 56.1
31/07/2020 06:42:04 47.19 47.85 48.14 47.6 47.5 46.4 57.36 57.68 62.51 NAN 55.3 56.1
31/07/2020 06:42:05 47.4 47.66 48.13 47.6 47.5 46.4 59 58.47 62.51 NAN 55.3 56.1
31/07/2020 06:42:06 47.5 47.78 48.13 47.6 47.5 46.4 57.91 58.52 62.51 NAN 55.3 56.1
31/07/2020 06:42:07 47.81 47.73 48.13 47.6 47.5 46.4 63.22 62.52 62.52 NAN 55.3 56.1
31/07/2020 06:42:08 47.35 47.69 48.13 47.6 47.5 46.4 68.5 67.34 67.34 NAN 55.4 56.1
31/07/2020 06:42:09 47.56 47.7 48.13 47.6 47.5 46.4 61.03 67.29 67.34 NAN 55.4 56.1
31/07/2020 06:42:10 47.53 47.74 48.13 47.6 47.5 46.4 59.5 64.3 67.34 NAN 55.4 56.1
31/07/2020 06:42:11 47.3 47.68 48.13 47.6 47.5 46.4 59.7 62.02 67.34 NAN 55.4 56.1
31/07/2020 06:42:12 47.04 47.44 48.13 47.6 47.5 46.4 58.57 60.68 67.34 NAN 55.4 56.1
31/07/2020 06:42:13 47.64 47.7 48.13 47.6 47.5 46.4 57.93 59.58 67.34 NAN 55.4 56.1
31/07/2020 06:42:14 47.83 48.07 48.13 47.6 47.5 46.4 57.37 58.68 67.34 NAN 55.4 56.1
31/07/2020 06:42:15 47.35 47.7 48.13 47.6 47.5 46.4 57.36 57.93 67.34 NAN 55.4 56.1
31/07/2020 06:42:16 48.43 48.31 48.31 47.6 47.5 46.4 57.85 57.89 67.34 NAN 55.4 56.1
31/07/2020 06:42:17 48.16 48.22 48.31 47.6 47.5 46.4 57.19 57.79 67.34 NAN 55.4 56.1
31/07/2020 06:42:18 47.64 48.17 48.31 47.6 47.5 46.4 57.15 57.47 67.34 NAN 55.4 56.1
31/07/2020 06:42:19 47.07 47.94 48.31 47.6 47.5 46.4 57.23 57.56 67.34 NAN 55.4 56.1
31/07/2020 06:42:20 47.45 47.61 48.31 47.6 47.5 46.4 57.54 57.53 67.34 NAN 55.4 56.1
31/07/2020 06:42:21 47.68 47.96 48.31 47.6 47.5 46.4 57.06 57.59 67.34 NAN 55.4 56.1
31/07/2020 06:42:22 47.79 47.95 48.31 47.6 47.5 46.4 56.9 57.26 67.34 NAN 55.4 56.1
31/07/2020 06:42:23 47.55 47.88 48.31 47.6 47.5 46.4 56.92 57.08 67.34 NAN 55.4 56.1
31/07/2020 06:42:24 47.62 47.83 48.31 47.6 47.5 46.4 56.6 57.05 67.34 NAN 55.4 56.1
31/07/2020 06:42:25 47.84 47.8 48.31 47.6 47.5 46.4 57.27 57.14 67.34 NAN 55.4 56.1
31/07/2020 06:42:26 47.65 47.95 48.31 47.6 47.5 46.4 57.04 57.16 67.34 NAN 55.4 56.1
31/07/2020 06:42:27 48.05 48.09 48.31 47.6 47.5 46.4 57.56 57.49 67.34 NAN 55.4 56.1
31/07/2020 06:42:28 47.84 48.01 48.31 47.6 47.5 46.4 56.98 57.52 67.34 NAN 55.4 56
31/07/2020 06:42:29 47.69 48.01 48.31 47.6 47.5 46.4 57.69 57.69 67.34 NAN 55.4 56
31/07/2020 06:42:30 48.07 48.25 48.31 47.6 47.5 46.4 57.79 57.76 67.34 NAN 55.4 56
31/07/2020 06:42:31 47.63 48 48.31 47.6 47.5 46.4 57.1 57.67 67.34 NAN 55.4 56
31/07/2020 06:42:32 47.6 48.01 48.31 47.6 47.5 46.4 57.27 57.47 67.34 NAN 55.4 56
31/07/2020 06:42:33 47.19 47.64 48.31 47.6 47.5 46.4 57.5 57.49 67.34 NAN 55.4 56
31/07/2020 06:42:34 47.86 47.76 48.31 47.6 47.5 46.4 57.56 57.59 67.34 NAN 55.4 56
31/07/2020 06:42:35 48.21 48.1 48.31 47.6 47.5 46.4 57.71 57.79 67.34 NAN 55.4 56
31/07/2020 06:42:36 47.5 48.15 48.31 47.6 47.5 46.4 57.38 57.77 67.34 NAN 55.4 56
31/07/2020 06:42:37 47.21 47.83 48.31 47.6 47.5 46.4 57.49 57.67 67.34 NAN 55.4 56
31/07/2020 06:42:38 47.8 47.76 48.31 47.6 47.5 46.4 60.56 60.07 67.29 NAN 55.4 56
31/07/2020 06:42:39 47.62 47.99 48.31 47.6 47.5 46.4 63.31 62.65 64.3 NAN 55.4 56.1
31/07/2020 06:42:40 47.66 47.78 48.31 47.6 47.5 46.4 65.8 64.77 64.77 NAN 55.4 56.1
31/07/2020 06:42:41 47.89 48.02 48.31 47.6 47.5 46.4 68.89 68.16 68.16 NAN 55.5 56.1
31/07/2020 06:42:42 47.54 47.94 48.31 47.6 47.5 46.4 63.7 67.68 68.16 NAN 55.5 56.1
31/07/2020 06:42:43 47.09 47.55 48.31 47.6 47.5 46.4 60.29 65.33 68.16 NAN 55.5 56.1
31/07/2020 06:42:44 47.59 47.68 48.31 47.6 47.6 46.4 60.37 62.95 68.16 NAN 55.5 56.1
31/07/2020 06:42:45 47.45 47.54 48.31 47.6 47.5 46.4 57.88 61.59 68.16 NAN 55.5 56.1
31/07/2020 06:42:46 47.69 47.8 48.25 47.6 47.6 46.4 58.18 59.74 68.16 NAN 55.5 56.1
31/07/2020 06:42:47 47.32 47.64 48.25 47.6 47.5 46.4 57.41 58.75 68.16 NAN 55.5 56.1
31/07/2020 06:42:48 47.49 47.72 48.25 47.6 47.5 46.4 57.82 58.04 68.16 NAN 55.5 56.1
31/07/2020 06:42:49 47.64 47.71 48.25 47.6 47.5 46.4 57.97 58.11 68.16 NAN 55.5 56.1
31/07/2020 06:42:50 47.35 47.68 48.25 47.6 47.5 46.4 57.25 57.97 68.16 NAN 55.5 56.1
31/07/2020 06:42:51 47.15 47.58 48.25 47.6 47.5 46.4 56.86 57.58 68.16 NAN 55.5 56.1
31/07/2020 06:42:52 47.92 47.83 48.25 47.6 47.5 46.4 57.02 57.26 68.16 NAN 55.5 56.1
31/07/2020 06:42:53 47.61 47.95 48.25 47.6 47.5 46.4 57.31 57.38 68.16 NAN 55.5 56.1
31/07/2020 06:42:54 47.94 48 48.25 47.6 47.5 46.4 57.94 57.86 68.16 NAN 55.5 56.1
31/07/2020 06:42:55 47.52 48.01 48.25 47.6 47.5 46.4 57.35 57.86 68.16 NAN 55.5 56.1
31/07/2020 06:42:56 47.13 47.63 48.25 47.6 47.5 46.4 57.38 57.58 68.16 NAN 55.5 56.1
31/07/2020 06:42:57 47.77 47.78 48.25 47.6 47.5 46.4 56.73 57.39 68.16 NAN 55.5 56.1
31/07/2020 06:42:58 47.86 48.02 48.25 47.6 47.5 46.4 57.67 57.52 68.16 NAN 55.5 56.1
31/07/2020 06:42:59 47.53 47.97 48.25 47.6 47.5 46.4 57.03 57.65 68.16 NAN 55.5 56.1
31/07/2020 06:43:00 47.64 47.78 48.15 47.6 47.5 46.4 57.02 57.17 68.16 NAN 55.5 56.1
31/07/2020 06:43:01 47.34 47.62 48.15 47.6 47.5 46.4 57.17 57.24 68.16 NAN 55.5 56.1
31/07/2020 06:43:02 47.24 47.54 48.15 47.6 47.5 46.4 56.84 57.16 68.16 NAN 55.5 56.1
31/07/2020 06:43:03 47.68 47.68 48.15 47.6 47.5 46.4 58.27 58.07 68.16 NAN 55.5 56.1
31/07/2020 06:43:04 46.89 47.74 48.15 47.6 47.5 46.4 60.51 59.78 68.16 NAN 55.5 56.1
31/07/2020 06:43:05 47.49 47.46 48.15 47.6 47.5 46.4 58.3 59.64 68.16 NAN 55.5 56.1
31/07/2020 06:43:06 47.72 47.72 48.02 47.6 47.5 46.4 57.51 58.81 68.16 NAN 55.5 56.1
31/07/2020 06:43:07 47.9 47.95 48.02 47.6 47.5 46.4 57.98 58.12 68.16 NAN 55.5 56.1
31/07/2020 06:43:08 48.4 48.23 48.23 47.6 47.5 46.4 56.77 57.98 68.16 NAN 55.5 56.1
31/07/2020 06:43:09 47.09 48.18 48.23 47.6 47.5 46.4 57.36 57.46 68.16 NAN 55.5 56.1
31/07/2020 06:43:10 47.89 47.9 48.23 47.6 47.5 46.4 56.82 57.4 68.16 NAN 55.5 56.1
31/07/2020 06:43:11 47.76 47.92 48.23 47.6 47.5 46.4 57.06 57.13 67.68 NAN 55.5 56.1
31/07/2020 06:43:12 47.94 48.09 48.23 47.6 47.5 46.4 56.86 57.15 65.33 NAN 55.5 56.1
31/07/2020 06:43:13 47.82 48.19 48.23 47.6 47.5 46.4 56.91 57.11 62.95 NAN 55.5 56.1
31/07/2020 06:43:14 47.44 48.01 48.23 47.6 47.5 46.4 57.15 57.17 61.59 NAN 55.5 56.1
31/07/2020 06:43:15 47.06 47.58 48.23 47.6 47.5 46.4 57.1 57.22 59.78 NAN 55.5 56.1
31/07/2020 06:43:16 47.84 47.81 48.23 47.6 47.5 46.4 56.78 57.27 59.78 NAN 55.5 56.1
31/07/2020 06:43:17 47.91 47.87 48.23 47.6 47.5 46.4 57.2 57.19 59.78 NAN 55.5 56.1
31/07/2020 06:43:18 47.79 47.95 48.23 47.6 47.5 46.4 57.1 57.28 59.78 NAN 55.5 56.1
31/07/2020 06:43:19 46.54 47.95 48.23 47.6 47.5 46.4 56.59 57.07 59.78 NAN 55.5 56.1
31/07/2020 06:43:20 47.24 47.45 48.23 47.6 47.5 46.4 57.17 57.16 59.78 NAN 55.5 56.1
31/07/2020 06:43:21 46.88 47.51 48.23 47.6 47.5 46.4 56.7 57.08 59.78 NAN 55.5 56.1
31/07/2020 06:43:22 47.59 47.42 48.23 47.6 47.5 46.4 56.2 56.79 59.78 NAN 55.5 56.1
31/07/2020 06:43:23 47.75 47.69 48.23 47.6 47.5 46.4 57 56.88 59.78 NAN 55.5 56.1
31/07/2020 06:43:24 48.3 48.2 48.23 47.6 47.5 46.4 57.23 57.09 59.78 NAN 55.5 56.1
31/07/2020 06:43:25 47.2 48.21 48.23 47.6 47.5 46.4 57.02 57.14 59.78 NAN 55.5 56.1
31/07/2020 06:43:26 47.43 47.73 48.23 47.6 47.5 46.4 56.87 57.14 59.78 NAN 55.5 56.1
31/07/2020 06:43:27 48.14 47.99 48.23 47.6 47.5 46.4 56.88 57.03 59.78 NAN 55.5 56.1
31/07/2020 06:43:28 47.39 47.99 48.23 47.6 47.5 46.4 56.77 57.15 59.78 NAN 55.5 56.1
31/07/2020 06:43:29 47.52 47.71 48.23 47.6 47.5 46.4 56.18 56.77 59.78 NAN 55.5 56.1
31/07/2020 06:43:30 47.63 47.97 48.23 47.6 47.5 46.4 57.09 57.02 59.78 NAN 55.5 56.1
31/07/2020 06:43:31 47.96 47.86 48.23 47.6 47.5 46.4 57.13 57.13 59.78 NAN 55.5 56.1
31/07/2020 06:43:32 47.57 47.98 48.23 47.6 47.5 46.4 57.6 57.48 59.78 NAN 55.5 56.1
31/07/2020 06:43:33 47.09 47.68 48.23 47.6 47.5 46.4 56.66 57.36 59.78 NAN 55.5 56.1
31/07/2020 06:43:34 48.04 47.98 48.23 47.6 47.5 46.4 57.44 57.34 59.64 NAN 55.5 56.1
31/07/2020 06:43:35 47.94 47.95 48.23 47.6 47.5 46.4 56.98 57.36 58.81 NAN 55.5 56.1
31/07/2020 06:43:36 47.61 48.07 48.23 47.6 47.5 46.4 57.29 57.33 58.12 NAN 55.5 56.1
31/07/2020 06:43:37 47.9 48.06 48.23 47.6 47.5 46.4 57.04 57.28 57.98 NAN 55.5 56.1
31/07/2020 06:43:38 47.71 48.07 48.21 47.6 47.5 46.4 57.03 57.29 57.48 NAN 55.5 56.1
31/07/2020 06:43:39 47.32 47.74 48.21 47.6 47.5 46.4 57.43 57.46 57.48 NAN 55.5 56.1
31/07/2020 06:43:40 48.35 48.12 48.21 47.6 47.5 46.4 57.57 57.57 57.57 NAN 55.5 56.1
31/07/2020 06:43:41 47.36 48.09 48.21 47.6 47.5 46.4 57.2 57.66 57.66 NAN 55.5 56.1
31/07/2020 06:43:42 48.26 48.22 48.22 47.6 47.5 46.4 57.34 57.45 57.66 NAN 55.5 56.1
31/07/2020 06:43:43 48.11 48.41 48.41 47.7 47.5 46.4 57.51 57.64 57.66 NAN 55.5 56.1
31/07/2020 06:43:44 47.67 48.18 48.41 47.6 47.5 46.4 57.2 57.54 57.66 NAN 55.5 56.1
31/07/2020 06:43:45 48.12 48.06 48.41 47.7 47.5 46.4 57.15 57.36 57.66 NAN 55.5 56.1
31/07/2020 06:43:46 47.26 48.14 48.41 47.7 47.5 46.4 56.97 57.2 57.66 NAN 55.5 56.1
31/07/2020 06:43:47 47.45 47.79 48.41 47.7 47.5 46.4 56.72 57.18 57.66 NAN 55.5 56.1
31/07/2020 06:43:48 47.6 47.67 48.41 47.7 47.5 46.4 57.43 57.35 57.66 NAN 55.5 56.1
31/07/2020 06:43:49 47.02 47.78 48.41 47.7 47.5 46.4 56.73 57.23 57.66 NAN 55.5 56.1
31/07/2020 06:43:50 47.62 47.54 48.41 47.7 47.5 46.4 57.09 57.22 57.66 NAN 55.5 56.1
31/07/2020 06:43:51 47.88 47.94 48.41 47.7 47.5 46.4 56.37 57.21 57.66 NAN 55.5 56.1
31/07/2020 06:43:52 47.76 47.91 48.41 47.7 47.5 46.4 57.08 57.18 57.66 NAN 55.5 56.1
31/07/2020 06:43:53 47.66 47.93 48.41 47.7 47.5 46.4 56.8 57.01 57.66 NAN 55.5 56.1
31/07/2020 06:43:54 48.26 48.13 48.41 47.7 47.6 46.4 56.73 56.96 57.66 NAN 55.5 56.1
31/07/2020 06:43:55 47.13 48.05 48.41 47.7 47.5 46.4 56.68 56.86 57.66 NAN 55.5 56.1
31/07/2020 06:43:56 47.39 47.6 48.41 47.7 47.5 46.4 57.55 57.36 57.66 NAN 55.5 56.1
31/07/2020 06:43:57 47.36 47.76 48.41 47.7 47.5 46.4 57.41 57.49 57.66 NAN 55.5 56.1
31/07/2020 06:43:58 47.64 47.71 48.41 47.7 47.5 46.4 57.35 57.49 57.66 NAN 55.5 56.1
31/07/2020 06:43:59 47.61 47.75 48.41 47.7 47.5 46.4 56.48 57.45 57.66 NAN 55.5 56.1
31/07/2020 06:44:00 47.06 47.74 48.41 47.7 47.5 46.4 57.28 57.33 57.66 NAN 55.5 56.1
31/07/2020 06:44:01 47.28 47.38 48.41 47.7 47.5 46.4 56.32 57.12 57.66 NAN 55.5 56.1
31/07/2020 06:44:02 48.07 47.88 48.41 47.7 47.5 46.4 56.96 56.92 57.66 NAN 55.5 56.1
31/07/2020 06:44:03 47.53 47.89 48.41 47.6 47.5 46.4 56.97 57.01 57.66 NAN 55.5 56.1
31/07/2020 06:44:04 48.08 48.03 48.41 47.6 47.5 46.4 57.18 57.2 57.66 NAN 55.5 56.1
31/07/2020 06:44:05 47.78 48.14 48.41 47.7 47.5 46.4 57.11 57.26 57.66 NAN 55.5 56.1
31/07/2020 06:44:06 47.41 47.93 48.41 47.7 47.5 46.4 56.54 57.15 57.66 NAN 55.5 56.1
31/07/2020 06:44:07 47.67 48.11 48.41 47.6 47.5 46.4 56.97 57.16 57.66 NAN 55.5 56.1
31/07/2020 06:44:08 47.7 47.77 48.41 47.6 47.5 46.4 56.63 56.82 57.66 NAN 55.5 56.1
31/07/2020 06:44:09 47.69 47.85 48.41 47.6 47.5 46.4 56.91 56.94 57.66 NAN 55.5 56.1
31/07/2020 06:44:10 48.06 48.07 48.41 47.6 47.5 46.4 57.14 57.17 57.66 NAN 55.5 56.1
31/07/2020 06:44:11 47.72 47.94 48.41 47.6 47.5 46.4 57.15 57.33 57.64 NAN 55.5 56.1
31/07/2020 06:44:12 47.57 47.92 48.41 47.6 47.5 46.4 57.37 57.39 57.64 NAN 55.5 56.1
31/07/2020 06:44:13 48.01 48.15 48.18 47.6 47.5 46.4 57.04 57.43 57.54 NAN 55.5 56.1
31/07/2020 06:44:14 47.67 47.94 48.15 47.6 47.5 46.4 56.71 57.16 57.49 NAN 55.5 56.1
31/07/2020 06:44:15 47.83 48.01 48.15 47.6 47.5 46.4 56.77 56.94 57.49 NAN 55.5 56.1
31/07/2020 06:44:16 47.69 47.92 48.15 47.6 47.5 46.4 57.45 57.37 57.49 NAN 55.5 56.1
31/07/2020 06:44:17 47.48 47.85 48.15 47.6 47.5 46.4 57.39 57.44 57.49 NAN 55.5 56.1
31/07/2020 06:44:18 47.88 47.85 48.15 47.7 47.5 46.4 56.93 57.52 57.52 NAN 55.5 56.1
31/07/2020 06:44:19 47.36 47.82 48.15 47.7 47.5 46.4 57.13 57.24 57.52 NAN 55.5 56.1
31/07/2020 06:44:20 47.76 47.75 48.15 47.7 47.5 46.4 56.61 57.11 57.52 NAN 55.5 56.1
31/07/2020 06:44:21 47.51 47.76 48.15 47.7 47.5 46.4 58.27 57.88 57.88 NAN 55.5 56.1
31/07/2020 06:44:22 47.67 47.8 48.15 47.7 47.5 46.4 59.35 59.18 59.18 NAN 55.5 56.1
31/07/2020 06:44:23 47.28 47.79 48.15 47.6 47.5 46.4 59.42 59.36 59.36 NAN 55.5 56.1
31/07/2020 06:44:24 47.3 47.69 48.15 47.6 47.5 46.4 59.36 59.89 59.89 NAN 55.5 56.1
31/07/2020 06:44:25 47.73 47.7 48.15 47.6 47.5 46.4 56.99 59.04 59.89 NAN 55.5 56.1
31/07/2020 06:44:26 48.02 47.94 48.15 47.6 47.5 46.4 56.98 57.85 59.89 NAN 55.5 56.1
31/07/2020 06:44:27 48.08 48.26 48.26 47.6 47.5 46.4 56.91 57.41 59.89 NAN 55.5 56.1
31/07/2020 06:44:28 47.34 48.06 48.26 47.6 47.5 46.4 56.98 57.21 59.89 NAN 55.5 56.1
31/07/2020 06:44:29 47.85 47.96 48.26 47.6 47.5 46.4 56.82 57.38 59.89 NAN 55.5 56.1
31/07/2020 06:44:30 47.78 47.91 48.26 47.6 47.5 46.4 56.97 57.16 59.89 NAN 55.5 56.1
31/07/2020 06:44:31 47.67 47.94 48.26 47.6 47.5 46.4 57 57.1 59.89 NAN 55.5 56.1
31/07/2020 06:44:32 47.88 48.05 48.26 47.7 47.5 46.4 56.86 57.08 59.89 NAN 55.5 56.1
31/07/2020 06:44:33 47.78 47.96 48.26 47.7 47.5 46.4 57.04 57.1 59.89 NAN 55.5 56.1
31/07/2020 06:44:34 47.52 48.12 48.26 47.7 47.5 46.4 57 57.28 59.89 NAN 55.5 56.1
31/07/2020 06:44:35 47.17 47.55 48.26 47.6 47.5 46.4 56.72 57.09 59.89 NAN 55.5 56.1
31/07/2020 06:44:36 47.41 47.55 48.26 47.6 47.5 46.4 57.02 57.09 59.89 NAN 55.5 56.1
31/07/2020 06:44:37 46.84 47.57 48.26 47.6 47.5 46.4 56.3 57 59.89 NAN 55.5 56.1
31/07/2020 06:44:38 48.36 47.94 48.26 47.6 47.5 46.4 57.46 57.2 59.89 NAN 55.5 56.1
31/07/2020 06:44:39 47.82 47.93 48.26 47.6 47.5 46.4 57.11 57.25 59.89 NAN 55.5 56.1
31/07/2020 06:44:40 47.59 47.97 48.26 47.7 47.5 46.4 57.1 57.24 59.89 NAN 55.5 56.1
31/07/2020 06:44:41 47.61 47.98 48.26 47.7 47.5 46.4 57.21 57.49 59.89 NAN 55.5 56.1
31/07/2020 06:44:42 48.03 47.95 48.26 47.7 47.5 46.4 56.98 57.14 59.89 NAN 55.5 56.1
31/07/2020 06:44:43 47.44 48.29 48.29 47.7 47.5 46.4 56.72 57.17 59.89 NAN 55.5 56.1
31/07/2020 06:44:44 48.16 48.11 48.29 47.7 47.5 46.4 57.1 57.18 59.89 NAN 55.5 56.1
31/07/2020 06:44:45 48.11 48.2 48.29 47.7 47.5 46.4 57.27 57.25 59.89 NAN 55.5 56.1
31/07/2020 06:44:46 47.8 48.27 48.29 47.7 47.5 46.4 57.22 57.47 59.89 NAN 55.5 56.1
31/07/2020 06:44:47 47.59 47.94 48.29 47.7 47.5 46.4 56.66 57.18 59.89 NAN 55.5 56.1
31/07/2020 06:44:48 47.49 47.86 48.29 47.7 47.5 46.4 57.09 57.09 59.89 NAN 55.5 56.1
31/07/2020 06:44:49 47.84 47.86 48.29 47.7 47.5 46.4 56.88 57.04 59.89 NAN 55.5 56.1
31/07/2020 06:44:50 47.85 47.98 48.29 47.7 47.5 46.4 57.22 57.22 59.89 NAN 55.5 56.1
31/07/2020 06:44:51 47.61 47.88 48.29 47.7 47.5 46.4 56.8 57.12 59.89 NAN 55.5 56.1
31/07/2020 06:44:52 47.57 48.01 48.29 47.7 47.5 46.4 57.05 57.15 59.89 NAN 55.5 56.1
31/07/2020 06:44:53 47.09 47.55 48.29 47.7 47.5 46.4 56.81 57.12 59.89 NAN 55.5 56.1
31/07/2020 06:44:54 47.61 47.77 48.29 47.7 47.5 46.4 57.09 57.15 59.04 NAN 55.5 56.1
31/07/2020 06:44:55 47.47 47.59 48.29 47.7 47.5 46.4 57.04 57.15 57.85 NAN 55.5 56.1
31/07/2020 06:44:56 47.68 47.81 48.29 47.7 47.5 46.4 56.84 57.13 57.49 NAN 55.5 56.1
31/07/2020 06:44:57 46.7 47.62 48.29 47.7 47.5 46.4 56.64 56.91 57.49 NAN 55.5 56.1
31/07/2020 06:44:58 47.76 47.6 48.29 47.7 47.5 46.4 56.66 56.82 57.49 NAN 55.5 56.1
31/07/2020 06:44:59 48.14 48 48.29 47.7 47.5 46.4 57.25 57.14 57.49 NAN 55.5 56.1
31/07/2020 06:45:00 47.22 48.05 48.29 47.7 47.5 46.4 57.06 57.19 57.49 NAN 55.5 56.1
31/07/2020 06:45:01 47.84 47.98 48.29 47.7 47.5 46.4 56.81 57.19 57.49 NAN 55.5 56.1
31/07/2020 06:45:02 47.41 47.7 48.29 47.7 47.5 46.4 56.82 56.98 57.49 NAN 55.5 56.1
31/07/2020 06:45:03 47.5 47.75 48.29 47.7 47.5 46.4 57.25 57.36 57.49 NAN 55.5 56.1
31/07/2020 06:45:04 47.48 47.66 48.29 47.7 47.5 46.4 56.87 57.12 57.49 NAN 55.5 56.1
31/07/2020 06:45:05 47.59 47.73 48.29 47.7 47.5 46.4 57.03 57.08 57.49 NAN 55.5 56.1
31/07/2020 06:45:06 46.3 47.59 48.29 47.7 47.5 46.4 57.15 57.2 57.49 NAN 55.5 56.1
31/07/2020 06:45:07 47.61 47.45 48.29 47.6 47.5 46.4 57.62 57.5 57.5 NAN 55.5 56.1
31/07/2020 06:45:08 47.33 47.47 48.29 47.6 47.5 46.4 57.11 57.45 57.5 NAN 55.5 56.1
31/07/2020 06:45:09 47.52 47.81 48.29 47.6 47.5 46.4 57.34 57.39 57.5 NAN 55.5 56.1
31/07/2020 06:45:10 47.01 47.54 48.29 47.6 47.5 46.4 56.5 57.36 57.5 NAN 55.5 56.1
31/07/2020 06:45:11 47.38 47.57 48.29 47.6 47.5 46.4 57.18 57.28 57.5 NAN 55.5 56.1
31/07/2020 06:45:12 48.11 47.96 48.29 47.6 47.5 46.4 57.42 57.4 57.5 NAN 55.5 56.1
31/07/2020 06:45:13 47.85 48.01 48.27 47.7 47.5 46.4 57.11 57.55 57.55 NAN 55.5 56.1
31/07/2020 06:45:14 48.05 48.14 48.27 47.7 47.5 46.4 57.16 57.41 57.55 NAN 55.5 56.1
31/07/2020 06:45:15 47.47 47.92 48.27 47.7 47.5 46.4 57.01 57.46 57.55 NAN 55.5 56.1
31/07/2020 06:45:16 47.8 47.82 48.14 47.7 47.5 46.4 58.41 58.05 58.05 NAN 55.5 56.1
31/07/2020 06:45:17 46.94 47.77 48.14 47.7 47.5 46.4 56.44 57.78 58.05 NAN 55.5 56.1
31/07/2020 06:45:18 47.56 47.55 48.14 47.7 47.5 46.4 57.23 57.34 58.05 NAN 55.5 56.1
31/07/2020 06:45:19 47.24 47.54 48.14 47.7 47.5 46.4 57.29 57.31 58.05 NAN 55.5 56.1
31/07/2020 06:45:20 48.19 48.04 48.14 47.7 47.5 46.4 57.68 57.69 58.05 NAN 55.5 56.1
31/07/2020 06:45:21 47.52 48.12 48.14 47.7 47.5 46.4 57.37 57.74 58.05 NAN 55.5 56.1
31/07/2020 06:45:22 47.86 48.19 48.19 47.7 47.5 46.4 57.1 57.53 58.05 NAN 55.5 56.1
31/07/2020 06:45:23 46.94 47.78 48.19 47.7 47.5 46.4 56.81 57.25 58.05 NAN 55.5 56.1
31/07/2020 06:45:24 47.51 47.59 48.19 47.7 47.5 46.4 57.01 57.15 58.05 NAN 55.5 56.1
31/07/2020 06:45:25 47.38 47.5 48.19 47.6 47.5 46.4 57.07 57.27 58.05 NAN 55.5 56.1
31/07/2020 06:45:26 48.02 47.87 48.19 47.7 47.5 46.4 56.88 57.02 58.05 NAN 55.5 56.1
31/07/2020 06:45:27 47.75 47.97 48.19 47.7 47.5 46.4 56.61 56.97 58.05 NAN 55.5 56.1
31/07/2020 06:45:28 47.84 48 48.19 47.7 47.5 46.4 57.26 57.1 58.05 NAN 55.5 56.1
31/07/2020 06:45:29 47.36 47.86 48.19 47.7 47.5 46.4 57.06 57.12 58.05 NAN 55.5 56.1
31/07/2020 06:45:30 47.61 47.76 48.19 47.6 47.5 46.4 56.9 57.21 58.05 NAN 55.5 56.1
31/07/2020 06:45:31 47.73 47.77 48.19 47.7 47.5 46.4 56.94 57.1 58.05 NAN 55.5 56.1
31/07/2020 06:45:32 47.8 48.07 48.19 47.6 47.5 46.4 57.04 57.16 58.05 NAN 55.5 56.1
31/07/2020 06:45:33 47.63 48.06 48.19 47.7 47.5 46.4 57.17 57.3 58.05 NAN 55.5 56.1
31/07/2020 06:45:34 47.54 47.82 48.19 47.6 47.5 46.4 57.09 57.3 58.05 NAN 55.5 56.1
31/07/2020 06:45:35 47.43 47.52 48.19 47.7 47.5 46.4 57.09 57.1 58.05 NAN 55.5 56.1
31/07/2020 06:45:36 47.7 47.77 48.19 47.6 47.5 46.4 56.94 57.16 58.05 NAN 55.5 56.1
31/07/2020 06:45:37 47.81 47.9 48.19 47.7 47.5 46.4 57.5 57.38 58.05 NAN 55.5 56.1
31/07/2020 06:45:38 47.99 48.02 48.19 47.7 47.5 46.4 57.24 57.48 58.05 NAN 55.5 56.1
31/07/2020 06:45:39 47.71 48.17 48.19 47.6 47.5 46.4 57.46 57.51 58.05 NAN 55.5 56.1
31/07/2020 06:45:40 47.38 47.82 48.19 47.6 47.5 46.4 57.54 57.57 58.05 NAN 55.5 56.1
31/07/2020 06:45:41 46.73 47.52 48.19 47.6 47.5 46.4 57.01 57.57 58.05 NAN 55.5 56.1
31/07/2020 06:45:42 47.35 47.52 48.19 47.6 47.5 46.4 56.7 57.26 58.05 NAN 55.5 56.1
31/07/2020 06:45:43 47.54 47.53 48.19 47.6 47.5 46.4 56.66 56.9 58.05 NAN 55.5 56.1
31/07/2020 06:45:44 47.87 47.79 48.19 47.6 47.5 46.4 57.37 57.18 58.05 NAN 55.5 56.1
31/07/2020 06:45:45 47.58 47.86 48.19 47.6 47.5 46.4 57.33 57.32 58.05 NAN 55.5 56.1
31/07/2020 06:45:46 47.36 47.72 48.19 47.6 47.5 46.4 56.9 57.38 57.78 NAN 55.5 56.1
31/07/2020 06:45:47 48.09 47.95 48.19 47.6 47.5 46.4 56.64 57.06 57.74 NAN 55.5 56.1
31/07/2020 06:45:48 48.12 48.22 48.22 47.6 47.5 46.4 57.03 57.06 57.74 NAN 55.5 56.1
31/07/2020 06:45:49 47.84 48.12 48.22 47.6 47.5 46.4 57.26 57.21 57.74 NAN 55.5 56.1
31/07/2020 06:45:50 47.54 47.97 48.22 47.6 47.5 46.4 56.77 57.2 57.74 NAN 55.5 56.1
31/07/2020 06:45:51 46.75 47.87 48.22 47.6 47.5 46.4 56.74 56.96 57.57 NAN 55.5 56.1
31/07/2020 06:45:52 47.39 47.38 48.22 47.6 47.5 46.4 56.69 56.9 57.57 NAN 55.5 56.1
31/07/2020 06:45:53 47.34 47.57 48.22 47.6 47.5 46.4 56.94 56.97 57.57 NAN 55.5 56.1
31/07/2020 06:45:54 48.07 47.98 48.22 47.6 47.5 46.4 57 57.04 57.57 NAN 55.5 56.1
31/07/2020 06:45:55 47.81 48.14 48.22 47.6 47.5 46.4 57.03 57.15 57.57 NAN 55.5 56.1
31/07/2020 06:45:56 47.92 47.99 48.22 47.6 47.5 46.4 57.12 57.33 57.57 NAN 55.5 56.1
31/07/2020 06:45:57 47.49 47.96 48.22 47.6 47.5 46.4 57.08 57.16 57.57 NAN 55.5 56.1
31/07/2020 06:45:58 47.35 47.75 48.22 47.6 47.5 46.4 57.02 57.2 57.57 NAN 55.5 56.1
31/07/2020 06:45:59 47.94 47.93 48.22 47.6 47.5 46.4 56.64 57.04 57.57 NAN 55.5 56.1
31/07/2020 06:46:00 47.2 47.72 48.22 47.6 47.5 46.4 56.75 56.95 57.57 NAN 55.5 56.1
31/07/2020 06:46:01 47.78 47.81 48.22 47.6 47.5 46.4 56.96 57 57.57 NAN 55.5 56.1
31/07/2020 06:46:02 47.08 47.72 48.22 47.6 47.5 46.4 56.95 57.04 57.57 NAN 55.5 56.1
31/07/2020 06:46:03 47.65 47.58 48.22 47.6 47.5 46.4 57.29 57.35 57.57 NAN 55.5 56.1
31/07/2020 06:46:04 47.47 47.72 48.22 47.6 47.5 46.4 56.76 57.24 57.57 NAN 55.5 56.1
31/07/2020 06:46:05 47.31 47.71 48.22 47.6 47.5 46.4 56.59 56.87 57.57 NAN 55.5 56.1
31/07/2020 06:46:06 47.72 47.82 48.22 47.6 47.5 46.4 56.87 56.89 57.57 NAN 55.5 56.1
31/07/2020 06:46:07 47.2 47.71 48.22 47.6 47.5 46.4 57.08 57.13 57.57 NAN 55.5 56.1
31/07/2020 06:46:08 47.73 47.73 48.22 47.6 47.5 46.4 56.7 57.01 57.57 NAN 55.5 56.1
31/07/2020 06:46:09 47.13 47.56 48.22 47.6 47.5 46.4 56.51 57.01 57.57 NAN 55.5 56.1
31/07/2020 06:46:10 47.74 47.64 48.22 47.6 47.5 46.4 56.54 56.7 57.57 NAN 55.5 56.1
31/07/2020 06:46:11 47.24 47.86 48.22 47.6 47.5 46.4 56.78 56.97 57.38 NAN 55.5 56.1
31/07/2020 06:46:12 47.2 47.51 48.22 47.6 47.5 46.4 57.29 57.21 57.38 NAN 55.5 56.1
31/07/2020 06:46:13 48.17 47.98 48.22 47.6 47.5 46.4 57.31 57.29 57.38 NAN 55.5 56.1
31/07/2020 06:46:14 48.14 48.19 48.22 47.6 47.5 46.4 56.95 57.35 57.38 NAN 55.5 56.1
31/07/2020 06:46:15 47.47 48.04 48.22 47.6 47.5 46.4 56.68 57.1 57.38 NAN 55.5 56.1
31/07/2020 06:46:16 47.86 47.9 48.22 47.6 47.5 46.4 56.81 57.18 57.35 NAN 55.5 56.1
31/07/2020 06:46:17 47.26 48.05 48.22 47.6 47.5 46.4 56.93 56.95 57.35 NAN 55.5 56.1
31/07/2020 06:46:18 48.08 47.9 48.19 47.6 47.5 46.4 56.73 57 57.35 NAN 55.5 56.1
31/07/2020 06:46:19 47.46 47.78 48.19 47.6 47.5 46.4 57.1 57.15 57.35 NAN 55.5 56.1
31/07/2020 06:46:20 48.4 48.27 48.27 47.6 47.5 46.4 57.49 57.39 57.39 NAN 55.5 56.1
31/07/2020 06:46:21 47.3 48.23 48.27 47.6 47.5 46.4 56.73 57.25 57.39 NAN 55.5 56.1
31/07/2020 06:46:22 48.07 47.98 48.27 47.6 47.5 46.4 56.3 56.96 57.39 NAN 55.5 56.1
31/07/2020 06:46:23 47.25 47.96 48.27 47.6 47.5 46.4 57.35 57.11 57.39 NAN 55.5 56.1
31/07/2020 06:46:24 47.52 47.82 48.27 47.6 47.5 46.4 56.45 57.11 57.39 NAN 55.5 56.1
31/07/2020 06:46:25 48.57 48.22 48.27 47.6 47.5 46.4 57.02 57 57.39 NAN 55.5 56.1
31/07/2020 06:46:26 47.32 48.2 48.27 47.6 47.5 46.4 56.55 56.85 57.39 NAN 55.5 56.1
31/07/2020 06:46:27 47.82 47.9 48.27 47.6 47.5 46.4 56.55 56.99 57.39 NAN 55.5 56.1
31/07/2020 06:46:28 48.43 48.3 48.3 47.6 47.5 46.4 57.26 57.1 57.39 NAN 55.5 56.1
31/07/2020 06:46:29 48.01 48.26 48.3 47.6 47.5 46.4 56.63 57.07 57.39 NAN 55.5 56.1
31/07/2020 06:46:30 47.72 48.27 48.3 47.6 47.5 46.4 57.36 57.3 57.39 NAN 55.5 56.1
31/07/2020 06:46:31 47.92 47.99 48.3 47.6 47.5 46.4 57.13 57.21 57.39 NAN 55.5 56.1
31/07/2020 06:46:32 47.37 47.95 48.3 47.6 47.5 46.4 56.99 57.32 57.39 NAN 55.5 56.1
31/07/2020 06:46:33 47.28 47.82 48.3 47.6 47.5 46.4 57.01 57.22 57.39 NAN 55.5 56.1
31/07/2020 06:46:34 47.74 47.74 48.3 47.6 47.5 46.4 56.68 57.01 57.39 NAN 55.5 56.1
31/07/2020 06:46:35 47.61 47.73 48.3 47.6 47.5 46.4 56.49 56.86 57.39 NAN 55.5 56.1
31/07/2020 06:46:36 47.48 47.8 48.3 47.6 47.5 46.4 56.62 56.79 57.39 NAN 55.5 56.1
31/07/2020 06:46:37 47.42 47.69 48.3 47.6 47.5 46.4 56.59 56.81 57.39 NAN 55.5 56.1
31/07/2020 06:46:38 47.73 47.87 48.3 47.6 47.5 46.4 57.67 57.36 57.39 NAN 55.5 56.1
31/07/2020 06:46:39 47.77 47.92 48.3 47.6 47.5 46.4 57 57.39 57.39 NAN 55.5 56.1
31/07/2020 06:46:40 48.06 48.03 48.3 47.6 47.5 46.4 56.44 57.14 57.39 NAN 55.5 56.1
31/07/2020 06:46:41 48.24 48.2 48.3 47.6 47.5 46.4 56.72 56.98 57.39 NAN 55.5 56.1
31/07/2020 06:46:42 47.91 48.29 48.3 47.6 47.5 46.4 57.16 57.09 57.39 NAN 55.5 56.1
31/07/2020 06:46:43 47.32 47.96 48.3 47.6 47.5 46.4 56.44 56.96 57.39 NAN 55.5 56.1
31/07/2020 06:46:44 47.9 47.95 48.3 47.6 47.5 46.4 56.85 56.99 57.39 NAN 55.5 56.1
31/07/2020 06:46:45 47.53 47.75 48.3 47.6 47.5 46.4 57.09 57.04 57.39 NAN 55.5 56.1
31/07/2020 06:46:46 47.77 47.94 48.3 47.6 47.5 46.4 57.01 57.12 57.39 NAN 55.5 56.1
31/07/2020 06:46:47 47.71 47.93 48.3 47.6 47.5 46.4 57.1 57.18 57.39 NAN 55.4 56.1
31/07/2020 06:46:48 47.18 47.88 48.3 47.6 47.5 46.4 56.68 57.3 57.39 NAN 55.4 56.1
31/07/2020 06:46:49 48.23 47.92 48.3 47.6 47.5 46.4 57.18 57.24 57.39 NAN 55.3 56.1
31/07/2020 06:46:50 47.14 47.82 48.3 47.6 47.5 46.4 56.9 57.06 57.39 NAN 55.3 56.1
31/07/2020 06:46:51 47.19 47.56 48.3 47.6 47.5 46.4 56.33 56.96 57.39 NAN 55.3 56.1
31/07/2020 06:46:52 47.45 47.66 48.3 47.6 47.5 46.4 57 56.91 57.39 NAN 55.3 56.1
31/07/2020 06:46:53 47.68 47.72 48.3 47.6 47.5 46.4 56.71 56.91 57.39 NAN 55.3 56.1
31/07/2020 06:46:54 47.53 47.75 48.3 47.6 47.5 46.4 56.74 56.96 57.39 NAN 55.3 56.1
31/07/2020 06:46:55 47.32 47.66 48.3 47.6 47.5 46.4 56.71 56.9 57.39 NAN 55.3 56.1
31/07/2020 06:46:56 48.16 47.94 48.3 47.6 47.5 46.4 57.27 57.23 57.39 NAN 55.3 56.1
31/07/2020 06:46:57 47.14 47.99 48.3 47.6 47.5 46.4 57.17 57.19 57.39 NAN 55.3 56.1
31/07/2020 06:46:58 47.61 47.74 48.29 47.6 47.5 46.4 57.01 57.28 57.39 NAN 55.3 56.1
31/07/2020 06:46:59 47.3 47.89 48.29 47.6 47.5 46.4 56.84 57.12 57.39 NAN 55.3 56.1
31/07/2020 06:47:00 47.5 47.61 48.29 47.6 47.5 46.4 56.73 57.03 57.39 NAN 55.3 56.1
31/07/2020 06:47:01 48.04 47.95 48.29 47.6 47.5 46.4 57.42 57.31 57.39 NAN 55.3 56.1
31/07/2020 06:47:02 47.19 47.97 48.29 47.6 47.5 46.4 56.69 57.17 57.39 NAN 55.3 56.1
31/07/2020 06:47:03 47.25 47.51 48.29 47.6 47.5 46.4 56.13 56.88 57.39 NAN 55.3 56.1
31/07/2020 06:47:04 47.81 47.69 48.29 47.6 47.5 46.4 57.52 57.2 57.39 NAN 55.3 56.1
31/07/2020 06:47:05 48.38 48.27 48.29 47.6 47.5 46.4 57.01 57.19 57.39 NAN 55.3 56.1
31/07/2020 06:47:06 47.15 48.24 48.29 47.6 47.5 46.4 56.68 57.19 57.39 NAN 55.3 56.1
31/07/2020 06:47:07 47.6 47.81 48.29 47.6 47.5 46.4 57.29 57.27 57.39 NAN 55.3 56.1
31/07/2020 06:47:08 47.51 47.83 48.29 47.6 47.5 46.4 56.64 57.06 57.39 NAN 55.3 56.1
31/07/2020 06:47:09 47.63 47.77 48.29 47.6 47.5 46.4 56.53 56.85 57.31 NAN 55.3 56.1
31/07/2020 06:47:10 47.41 47.88 48.29 47.6 47.5 46.4 56.96 56.95 57.31 NAN 55.3 56.1
31/07/2020 06:47:11 47.43 47.69 48.29 47.6 47.5 46.4 57.43 57.29 57.31 NAN 55.3 56.1
31/07/2020 06:47:12 48.22 48.01 48.27 47.6 47.5 46.4 56.69 57.21 57.31 NAN 55.3 56.1
31/07/2020 06:47:13 48.11 48.29 48.29 47.6 47.5 46.4 57.13 57.23 57.31 NAN 55.2 56.1
31/07/2020 06:47:14 47.47 48.15 48.29 47.6 47.5 46.4 56.98 57.21 57.31 NAN 55.2 56.1
31/07/2020 06:47:15 46.85 47.99 48.29 47.6 47.5 46.4 56.8 57.11 57.31 NAN 55.2 56.1
31/07/2020 06:47:16 47.26 47.44 48.29 47.6 47.5 46.4 56.85 57.04 57.31 NAN 55.2 56.1
31/07/2020 06:47:17 47.31 47.49 48.29 47.6 47.5 46.4 56.62 56.91 57.31 NAN 55.2 56.1
31/07/2020 06:47:18 46.7 47.59 48.29 47.6 47.5 46.4 56.09 56.76 57.31 NAN 55.2 56.1
31/07/2020 06:47:19 47.34 47.27 48.29 47.6 47.5 46.4 56.94 56.85 57.31 NAN 55.2 56.1
31/07/2020 06:47:20 48.06 47.8 48.29 47.6 47.5 46.4 56.73 56.84 57.31 NAN 55.2 56.1
31/07/2020 06:47:21 47.81 48.17 48.29 47.6 47.5 46.4 56.87 56.91 57.31 NAN 55.1 56.1
31/07/2020 06:47:22 47.27 47.74 48.29 47.6 47.5 46.4 57.21 57.11 57.31 NAN 55.1 56.1
31/07/2020 06:47:23 47.7 47.69 48.29 47.6 47.5 46.4 57.23 57.39 57.39 NAN 55.1 56.1
31/07/2020 06:47:24 48.09 48.01 48.29 47.6 47.5 46.4 56.95 57.21 57.39 NAN 55.1 56.1
31/07/2020 06:47:25 47.78 47.99 48.29 47.6 47.5 46.4 57.2 57.33 57.39 NAN 55.1 56.1
31/07/2020 06:47:26 47.24 47.91 48.29 47.6 47.5 46.4 56.7 57.14 57.39 NAN 55.1 56.1
31/07/2020 06:47:27 47.7 47.81 48.29 47.6 47.5 46.4 56.45 57.01 57.39 NAN 55.1 56.1
31/07/2020 06:47:28 47.55 47.78 48.29 47.6 47.5 46.4 57.22 56.99 57.39 NAN 55.1 56.1
31/07/2020 06:47:29 47.56 47.87 48.29 47.6 47.5 46.4 56.91 57.06 57.39 NAN 55.1 56.1
31/07/2020 06:47:30 47.66 47.82 48.29 47.6 47.5 46.4 57.04 57.25 57.39 NAN 55.1 56.1
31/07/2020 06:47:31 47.54 48.18 48.29 47.6 47.5 46.4 56.91 57.21 57.39 NAN 55.1 56.1
31/07/2020 06:47:32 47.93 47.94 48.29 47.6 47.5 46.4 56.9 57.01 57.39 NAN 55.1 56.1
31/07/2020 06:47:33 46.94 47.95 48.29 47.6 47.5 46.4 56.89 57.08 57.39 NAN 55.1 56.1
31/07/2020 06:47:34 47.54 47.55 48.29 47.6 47.5 46.4 56.55 56.87 57.39 NAN 55.1 56.1
31/07/2020 06:47:35 47.56 47.72 48.29 47.6 47.5 46.4 56.73 56.8 57.39 NAN 55.1 56.1
31/07/2020 06:47:36 47.64 47.71 48.29 47.6 47.5 46.4 57.16 57.1 57.39 NAN 55.1 56.1
31/07/2020 06:47:37 47.26 47.68 48.29 47.6 47.5 46.4 57.21 57.21 57.39 NAN 55.1 56.1
31/07/2020 06:47:38 47.92 47.89 48.29 47.6 47.5 46.4 57.33 57.37 57.39 NAN 55.1 56.1
31/07/2020 06:47:39 47.21 47.85 48.29 47.6 47.5 46.4 56.57 57.33 57.39 NAN 55.1 56.1
31/07/2020 06:47:40 47.9 47.96 48.29 47.6 47.5 46.4 57.4 57.23 57.39 NAN 55.1 56.1
31/07/2020 06:47:41 48.05 48.23 48.29 47.6 47.5 46.4 57.05 57.29 57.39 NAN 55.1 56.1
31/07/2020 06:47:42 47.84 47.91 48.29 47.6 47.5 46.4 56.55 57.06 57.39 NAN 55.1 56.1
31/07/2020 06:47:43 48.22 48.29 48.29 47.6 47.5 46.4 56.96 56.96 57.39 NAN 55.1 56.1
31/07/2020 06:47:44 47.85 48.01 48.29 47.6 47.5 46.4 57.46 57.35 57.39 NAN 55.1 56.1
31/07/2020 06:47:45 47.08 48 48.29 47.6 47.5 46.4 56.93 57.37 57.39 NAN 55.1 56.1
31/07/2020 06:47:46 48.05 47.99 48.29 47.6 47.5 46.4 57.3 57.23 57.39 NAN 55.1 56.1
31/07/2020 06:47:47 47.43 48.07 48.29 47.6 47.5 46.4 56.75 57.38 57.39 NAN 55.1 56.1
31/07/2020 06:47:48 47.92 47.83 48.29 47.6 47.5 46.4 56.7 57.04 57.39 NAN 55.1 56.1
31/07/2020 06:47:49 47.47 47.8 48.29 47.6 47.5 46.4 56.74 56.79 57.39 NAN 55.1 56.1
31/07/2020 06:47:50 47.31 47.8 48.29 47.6 47.5 46.4 56.78 56.98 57.39 NAN 55.1 56.1
31/07/2020 06:47:51 47.49 47.67 48.29 47.6 47.5 46.4 57.06 57.07 57.39 NAN 55.1 56.1
31/07/2020 06:47:52 48.25 48.31 48.31 47.6 47.5 46.4 57 57.14 57.39 NAN 55.1 56.1
31/07/2020 06:47:53 47.65 47.98 48.31 47.6 47.5 46.4 56.97 57.08 57.38 NAN 55.1 56.1
31/07/2020 06:47:54 48 48.08 48.31 47.6 47.5 46.4 56.96 57.23 57.38 NAN 55.1 56.1
31/07/2020 06:47:55 47.32 47.82 48.31 47.6 47.5 46.4 56.28 56.87 57.38 NAN 55.1 56.1
31/07/2020 06:47:56 47.96 47.91 48.31 47.6 47.5 46.4 56.76 56.77 57.38 NAN 55.1 56.1
31/07/2020 06:47:57 47.42 48.08 48.31 47.6 47.5 46.4 56.89 56.96 57.38 NAN 55.1 56.1
31/07/2020 06:47:58 47.67 47.77 48.31 47.6 47.5 46.4 57.13 57.22 57.38 NAN 55.1 56.1
31/07/2020 06:47:59 47.47 47.79 48.31 47.6 47.5 46.4 56.59 56.99 57.38 NAN 55.1 56.1
31/07/2020 06:48:00 47.08 47.57 48.31 47.6 47.5 46.4 56.81 56.93 57.38 NAN 55.1 56.1
31/07/2020 06:48:01 47.57 47.7 48.31 47.6 47.5 46.4 57.07 57.09 57.38 NAN 55.1 56.1
31/07/2020 06:48:02 47.03 47.42 48.31 47.6 47.5 46.4 57.05 57.13 57.38 NAN 55.1 56.1
31/07/2020 06:48:03 47.55 47.47 48.31 47.6 47.5 46.4 57.22 57.43 57.43 NAN 55.1 56.1
31/07/2020 06:48:04 48.22 48.09 48.31 47.6 47.5 46.4 56.59 57.12 57.43 NAN 55.1 56.1
31/07/2020 06:48:05 47.52 48.17 48.31 47.6 47.5 46.4 56.86 56.98 57.43 NAN 55.1 56.1
31/07/2020 06:48:06 47.88 48 48.31 47.6 47.5 46.4 56.95 57.27 57.43 NAN 55.1 56.1
31/07/2020 06:48:07 47.31 47.87 48.31 47.6 47.5 46.4 56.64 56.84 57.43 NAN 55.1 56.1
31/07/2020 06:48:08 47.13 47.57 48.31 47.6 47.5 46.4 56.11 56.74 57.43 NAN 55.1 56.1
31/07/2020 06:48:09 47.37 47.56 48.31 47.6 47.5 46.4 56.79 56.73 57.43 NAN 55.1 56.1
31/07/2020 06:48:10 47.55 47.54 48.31 47.6 47.5 46.4 57 56.97 57.43 NAN 55.1 56.1
31/07/2020 06:48:11 47.91 47.91 48.31 47.6 47.5 46.4 56.76 57 57.43 NAN 55.1 56.1
31/07/2020 06:48:12 47.8 48.02 48.31 47.6 47.5 46.4 56.75 56.99 57.43 NAN 55.1 56.1
31/07/2020 06:48:13 47.43 48.02 48.31 47.6 47.5 46.4 56.63 56.85 57.43 NAN 55.1 56.1
31/07/2020 06:48:14 48.3 48.04 48.31 47.6 47.5 46.4 57.28 57.17 57.43 NAN 55.1 56.1
31/07/2020 06:48:15 47.48 48.09 48.31 47.6 47.5 46.4 56.94 57.12 57.43 NAN 55.1 56.1
31/07/2020 06:48:16 47.65 47.85 48.31 47.6 47.5 46.4 57.29 57.26 57.43 NAN 55.1 56.1
31/07/2020 06:48:17 47.73 47.82 48.31 47.6 47.5 46.4 57.02 57.27 57.43 NAN 55.1 56.1
31/07/2020 06:48:18 47.23 47.99 48.31 47.6 47.5 46.4 56.77 57.25 57.43 NAN 55.1 56.1
31/07/2020 06:48:19 47.1 47.33 48.31 47.6 47.5 46.4 56.82 57.01 57.43 NAN 55.1 56.1
31/07/2020 06:48:20 47.67 47.62 48.31 47.6 47.5 46.4 56.67 56.93 57.43 NAN 55.1 56.1
31/07/2020 06:48:21 47.82 47.88 48.31 47.6 47.5 46.4 56.63 56.99 57.43 NAN 55.1 56.1
31/07/2020 06:48:22 47.56 47.88 48.17 47.6 47.5 46.4 57.29 57.1 57.43 NAN 55.1 56.1
31/07/2020 06:48:23 47.18 47.69 48.17 47.6 47.5 46.4 56.4 57.04 57.43 NAN 55.1 56.1
31/07/2020 06:48:24 47.11 47.39 48.17 47.6 47.5 46.4 56.54 56.7 57.43 NAN 55.1 56.1
31/07/2020 06:48:25 47.27 47.49 48.17 47.6 47.5 46.4 56.68 56.93 57.43 NAN 55.1 56.1
31/07/2020 06:48:26 48.13 47.89 48.17 47.6 47.5 46.4 57.14 57 57.43 NAN 55.1 56.1
31/07/2020 06:48:27 47.32 47.89 48.17 47.6 47.5 46.4 57.2 57.21 57.43 NAN 55.1 56.1
31/07/2020 06:48:28 47.27 47.67 48.17 47.6 47.5 46.4 56.58 57.12 57.43 NAN 55.1 56.1
31/07/2020 06:48:29 47.49 47.61 48.17 47.6 47.5 46.4 57.05 57.21 57.43 NAN 55.1 56.1
31/07/2020 06:48:30 47.74 47.81 48.17 47.6 47.5 46.4 56.18 56.9 57.43 NAN 55.1 56.1
31/07/2020 06:48:31 47.5 47.76 48.17 47.6 47.5 46.4 57.12 56.97 57.43 NAN 55.1 56.1
31/07/2020 06:48:32 47.51 47.75 48.17 47.6 47.5 46.4 56.94 57.19 57.43 NAN 55.1 56.1
31/07/2020 06:48:33 47.03 47.61 48.17 47.6 47.5 46.4 58.01 57.89 57.89 NAN 55.1 56.1
31/07/2020 06:48:34 47.58 47.57 48.17 47.6 47.5 46.4 58.19 58.42 58.42 NAN 55.1 56.1
31/07/2020 06:48:35 47.35 47.61 48.09 47.6 47.5 46.4 57.51 57.92 58.42 NAN 55.1 56.1
31/07/2020 06:48:36 47.39 47.74 48.09 47.6 47.5 46.4 56.61 57.77 58.42 NAN 55.1 56.1
31/07/2020 06:48:37 47.36 47.62 48.09 47.6 47.5 46.4 57.21 57.31 58.42 NAN 55.1 56.1
31/07/2020 06:48:38 46.96 47.47 48.09 47.6 47.5 46.4 57.37 57.32 58.42 NAN 55.1 56.1
31/07/2020 06:48:39 47.5 47.55 48.09 47.6 47.5 46.4 57.47 57.52 58.42 NAN 55.1 56.1
31/07/2020 06:48:40 48 47.9 48.09 47.6 47.5 46.4 56.92 57.51 58.42 NAN 55.1 56.1
31/07/2020 06:48:41 48.35 48.3 48.3 47.6 47.5 46.4 57.94 57.66 58.42 NAN 55.1 56.1
31/07/2020 06:48:42 47.37 48.1 48.3 47.6 47.5 46.4 57.38 57.76 58.42 NAN 55.1 56.1
31/07/2020 06:48:43 47.63 47.88 48.3 47.6 47.5 46.4 57.44 57.64 58.42 NAN 55.1 56.1
31/07/2020 06:48:44 47.62 47.88 48.3 47.6 47.5 46.4 57.47 57.65 58.42 NAN 55.1 56.1
31/07/2020 06:48:45 47.14 47.73 48.3 47.6 47.5 46.4 57.08 57.45 58.42 NAN 55.1 56.1
31/07/2020 06:48:46 47.15 47.64 48.3 47.6 47.5 46.4 57.55 57.58 58.42 NAN 55.1 56.1
31/07/2020 06:48:47 47.5 47.66 48.3 47.6 47.5 46.4 57.19 57.49 58.42 NAN 55.1 56.1
31/07/2020 06:48:48 47.54 47.68 48.3 47.6 47.5 46.4 57.5 57.63 58.42 NAN 55.1 56.1
31/07/2020 06:48:49 48.24 48.08 48.3 47.6 47.5 46.4 57.36 57.49 58.42 NAN 55.1 56.1
31/07/2020 06:48:50 46.68 47.9 48.3 47.6 47.5 46.4 56.89 57.39 58.42 NAN 55.1 56.1
31/07/2020 06:48:51 47.5 47.6 48.3 47.6 47.5 46.4 56.54 57.18 58.42 NAN 55.1 56.1
31/07/2020 06:48:52 47.78 47.86 48.3 47.6 47.5 46.4 56.93 57.13 58.42 NAN 55.1 56.1
31/07/2020 06:48:53 47.62 47.79 48.3 47.6 47.5 46.4 56.65 56.99 58.42 NAN 55.1 56.1
31/07/2020 06:48:54 47.75 47.94 48.3 47.6 47.5 46.4 56.93 56.86 58.42 NAN 55.1 56.1
31/07/2020 06:48:55 47.58 47.86 48.3 47.6 47.5 46.4 57.34 57.19 58.42 NAN 55.1 56.1
31/07/2020 06:48:56 47.08 47.63 48.3 47.6 47.5 46.4 56.8 57.25 58.42 NAN 55.1 56.1
31/07/2020 06:48:57 47.3 47.52 48.3 47.6 47.5 46.4 56.71 57.04 58.42 NAN 55.1 56.1
31/07/2020 06:48:58 48.52 48.22 48.3 47.6 47.5 46.4 57.81 57.57 58.42 NAN 55.1 56.1
31/07/2020 06:48:59 47.56 48.2 48.3 47.6 47.5 46.4 56.79 57.49 58.42 NAN 55.1 56.1
31/07/2020 06:49:00 47.55 47.98 48.3 47.6 47.5 46.4 56.71 57.17 58.42 NAN 55.1 56.1
31/07/2020 06:49:01 47.41 47.98 48.3 47.6 47.5 46.4 56.87 57.03 58.42 NAN 55.1 56.1
31/07/2020 06:49:02 47.92 47.84 48.3 47.6 47.5 46.4 56.7 56.97 58.42 NAN 55.1 56.1
31/07/2020 06:49:03 47.86 47.91 48.3 47.6 47.5 46.4 56.85 56.99 58.42 NAN 55.1 56.1
31/07/2020 06:49:04 47.42 47.89 48.3 47.6 47.5 46.4 56.59 56.8 57.92 NAN 55.1 56.1
31/07/2020 06:49:05 47.21 47.89 48.3 47.6 47.5 46.4 56.82 56.93 57.77 NAN 55.1 56.1
31/07/2020 06:49:06 47.74 47.79 48.3 47.6 47.5 46.4 57.49 57.32 57.76 NAN 55.1 56.1
31/07/2020 06:49:07 47.35 47.67 48.3 47.6 47.5 46.4 57.06 57.27 57.76 NAN 55.1 56.1
31/07/2020 06:49:08 47.11 47.47 48.3 47.6 47.5 46.4 56.31 57.22 57.76 NAN 55.1 56.1
31/07/2020 06:49:09 47.5 47.54 48.3 47.6 47.5 46.4 56.43 56.61 57.76 NAN 55.1 56.1
31/07/2020 06:49:10 47.55 47.74 48.3 47.6 47.5 46.4 57.01 56.95 57.76 NAN 55.1 56.1
31/07/2020 06:49:11 47.62 47.9 48.22 47.6 47.5 46.4 56.76 56.95 57.76 NAN 55.1 56.1
31/07/2020 06:49:12 47.47 47.61 48.22 47.6 47.5 46.4 57.09 57.01 57.65 NAN 55.1 56.1
31/07/2020 06:49:13 47.75 47.86 48.22 47.6 47.5 46.4 57.17 57.29 57.65 NAN 55.1 56.1
31/07/2020 06:49:14 48 48.01 48.22 47.6 47.5 46.4 57.11 57.25 57.63 NAN 55.1 56.1
31/07/2020 06:49:15 47.23 48.02 48.22 47.6 47.5 46.4 56.84 57.24 57.63 NAN 55.1 56.1
31/07/2020 06:49:16 48.03 47.85 48.22 47.6 47.5 46.4 57.28 57.19 57.63 NAN 55.1 56.1
31/07/2020 06:49:17 47.5 47.91 48.22 47.6 47.5 46.4 57.4 57.44 57.63 NAN 55.1 56.1
31/07/2020 06:49:18 47.83 47.88 48.22 47.6 47.5 46.4 66.92 65.65 65.65 NAN 55.2 56.1
31/07/2020 06:49:19 47.67 47.99 48.22 47.6 47.5 46.4 58.51 65.46 65.65 NAN 55.2 56.1
31/07/2020 06:49:20 47.27 47.68 48.22 47.6 47.5 46.4 57.08 62.41 65.65 NAN 55.2 56.1
31/07/2020 06:49:21 48.14 48.12 48.22 47.6 47.5 46.4 57.74 59.89 65.65 NAN 55.2 56.1
31/07/2020 06:49:22 48.05 48.13 48.22 47.6 47.5 46.4 56.81 58.63 65.65 NAN 55.2 56.1
31/07/2020 06:49:23 47.88 48.03 48.22 47.6 47.5 46.4 57.53 57.69 65.65 NAN 55.2 56.1
31/07/2020 06:49:24 47.69 48.05 48.22 47.6 47.5 46.4 56.69 57.65 65.65 NAN 55.2 56.1
31/07/2020 06:49:25 47.88 48.13 48.22 47.6 47.5 46.4 57.05 57.18 65.65 NAN 55.2 56.1
31/07/2020 06:49:26 46.92 47.85 48.22 47.6 47.5 46.4 56.96 57.3 65.65 NAN 55.2 56.1
31/07/2020 06:49:27 47.45 47.56 48.22 47.6 47.5 46.4 57.05 57.13 65.65 NAN 55.2 56.1
31/07/2020 06:49:28 47.7 47.67 48.2 47.6 47.5 46.4 57.07 57.22 65.65 NAN 55.2 56.1
31/07/2020 06:49:29 47.86 47.87 48.13 47.6 47.5 46.4 57.04 57.32 65.65 NAN 55.2 56.1
31/07/2020 06:49:30 48.14 48 48.13 47.6 47.5 46.4 57.15 57.15 65.65 NAN 55.2 56.1
31/07/2020 06:49:31 47.37 48.08 48.13 47.6 47.5 46.4 58.21 57.9 65.65 NAN 55.2 56.1
31/07/2020 06:49:32 48.04 48.12 48.13 47.6 47.5 46.4 57.54 58.01 65.65 NAN 55.2 56.1
31/07/2020 06:49:33 47.64 47.88 48.13 47.6 47.5 46.4 57.78 57.81 65.65 NAN 55.2 56.1
31/07/2020 06:49:34 47.25 47.87 48.13 47.6 47.5 46.4 57.47 57.86 65.65 NAN 55.2 56.1
31/07/2020 06:49:35 47.45 47.53 48.13 47.6 47.5 46.4 58.45 58.29 65.65 NAN 55.2 56.1
31/07/2020 06:49:36 47.11 47.53 48.13 47.6 47.5 46.4 58.7 58.67 65.65 NAN 55.2 56.1
31/07/2020 06:49:37 47.05 47.34 48.13 47.6 47.5 46.4 58.27 58.74 65.65 NAN 55.2 56.1
31/07/2020 06:49:38 48.02 47.86 48.13 47.6 47.5 46.4 57.62 58.32 65.65 NAN 55.2 56.1
31/07/2020 06:49:39 46.57 47.67 48.13 47.6 47.5 46.4 58.44 58.46 65.65 NAN 55.2 56.1
31/07/2020 06:49:40 47.6 47.48 48.13 47.6 47.5 46.4 57.82 58.27 65.65 NAN 55.2 56.1
31/07/2020 06:49:41 47.97 47.81 48.13 47.6 47.5 46.4 57.02 57.98 65.65 NAN 55.2 56.1
31/07/2020 06:49:42 48.07 48.04 48.13 47.6 47.5 46.4 58.08 58.08 65.65 NAN 55.2 56.1
31/07/2020 06:49:43 47.84 48.23 48.23 47.6 47.5 46.4 57.03 57.76 65.65 NAN 55.2 56.1
31/07/2020 06:49:44 47.88 48.11 48.23 47.6 47.5 46.4 56.96 57.35 65.65 NAN 55.2 56.1
31/07/2020 06:49:45 47.43 47.79 48.23 47.6 47.5 46.4 57.41 57.4 65.65 NAN 55.2 56.1
31/07/2020 06:49:46 47.53 47.77 48.23 47.6 47.5 46.4 56.52 57.28 65.65 NAN 55.2 56.1
31/07/2020 06:49:47 48.19 48.06 48.23 47.6 47.5 46.4 57.12 57.15 65.65 NAN 55.2 56.1
31/07/2020 06:49:48 47.12 48.06 48.23 47.6 47.5 46.4 57.28 57.36 65.46 NAN 55.2 56.1
31/07/2020 06:49:49 47.37 47.79 48.23 47.6 47.5 46.4 56.57 57.25 62.41 NAN 55.2 56.1
31/07/2020 06:49:50 48.04 47.93 48.23 47.6 47.5 46.4 56.78 56.96 59.89 NAN 55.2 56.1
31/07/2020 06:49:51 47.76 48.01 48.23 47.6 47.5 46.4 56.3 56.79 58.74 NAN 55.2 56.1
31/07/2020 06:49:52 47.54 47.84 48.23 47.6 47.5 46.4 57.22 57.09 58.74 NAN 55.2 56.1
31/07/2020 06:49:53 47.77 48 48.23 47.6 47.5 46.4 57.19 57.25 58.74 NAN 55.2 56.1
31/07/2020 06:49:54 47.78 47.93 48.23 47.6 47.5 46.4 56.66 57.1 58.74 NAN 55.2 56.1
31/07/2020 06:49:55 47.95 48.1 48.23 47.6 47.5 46.4 56.76 57 58.74 NAN 55.2 56.1
31/07/2020 06:49:56 47.11 47.81 48.23 47.6 47.5 46.4 56.73 56.78 58.74 NAN 55.2 56.1
31/07/2020 06:49:57 47.91 47.91 48.23 47.6 47.5 46.4 56.92 56.97 58.74 NAN 55.2 56.1
31/07/2020 06:49:58 46.91 47.84 48.23 47.6 47.5 46.4 57.18 57.13 58.74 NAN 55.2 56.1
31/07/2020 06:49:59 47.23 47.41 48.23 47.6 47.5 46.4 57.33 57.31 58.74 NAN 55.2 56.1
31/07/2020 06:50:00 47.17 47.58 48.23 47.6 47.5 46.4 57.2 57.42 58.74 NAN 55.2 56.1
31/07/2020 06:50:01 47.44 47.44 48.23 47.6 47.5 46.4 56.94 57.32 58.74 NAN 55.2 56.1
31/07/2020 06:50:02 47.61 47.72 48.23 47.6 47.5 46.4 56.96 57.11 58.74 NAN 55.2 56.1
31/07/2020 06:50:03 47.3 47.59 48.23 47.6 47.5 46.4 57.04 57.26 58.74 NAN 55.2 56.1
31/07/2020 06:50:04 47 47.4 48.23 47.6 47.5 46.4 57.39 57.29 58.74 NAN 55.2 56.1
31/07/2020 06:50:05 47.54 47.52 48.23 47.6 47.5 46.4 57.01 57.38 58.74 NAN 55.2 56.1
31/07/2020 06:50:06 47.58 47.76 48.23 47.6 47.5 46.4 56.99 57.22 58.74 NAN 55.2 56.1
31/07/2020 06:50:07 47.2 47.67 48.23 47.6 47.5 46.4 56.75 57.23 58.46 NAN 55.2 56.1
31/07/2020 06:50:08 47.96 47.8 48.23 47.6 47.5 46.4 56.95 56.99 58.46 NAN 55.2 56.1
31/07/2020 06:50:09 47.82 48.05 48.23 47.6 47.5 46.4 56.8 56.95 58.27 NAN 55.2 56.1
31/07/2020 06:50:10 47.56 47.99 48.23 47.6 47.5 46.4 57.27 57.22 58.08 NAN 55.2 56.1
31/07/2020 06:50:11 47.8 47.84 48.23 47.6 47.5 46.4 57.41 57.49 58.08 NAN 55.2 56.1
31/07/2020 06:50:12 47.57 47.89 48.23 47.6 47.5 46.4 58.02 57.95 57.95 NAN 55.2 56.1
31/07/2020 06:50:13 47.9 48.01 48.11 47.6 47.5 46.4 58.26 58.42 58.42 NAN 55.2 56.1
31/07/2020 06:50:14 47.44 48.05 48.1 47.6 47.5 46.4 57.53 58.08 58.42 NAN 55.2 56.1
31/07/2020 06:50:15 47.82 47.82 48.1 47.6 47.5 46.4 57.45 57.82 58.42 NAN 55.2 56.1
31/07/2020 06:50:16 47.48 47.85 48.1 47.6 47.5 46.4 56.65 57.58 58.42 NAN 55.2 56.1
31/07/2020 06:50:17 47.86 47.94 48.1 47.6 47.5 46.4 57.79 57.7 58.42 NAN 55.2 56.1
31/07/2020 06:50:18 47.44 47.85 48.1 47.6 47.5 46.4 57.72 57.87 58.42 NAN 55.2 56.1
31/07/2020 06:50:19 47.17 47.49 48.1 47.6 47.5 46.4 57.74 57.74 58.42 NAN 55.2 56.1
31/07/2020 06:50:20 47.19 47.65 48.1 47.6 47.5 46.4 57.42 57.7 58.42 NAN 55.2 56.1
31/07/2020 06:50:21 47.55 47.62 48.1 47.6 47.5 46.4 57.65 57.79 58.42 NAN 55.2 56.1
31/07/2020 06:50:22 47.96 47.98 48.1 47.6 47.5 46.4 57.14 57.59 58.42 NAN 55.2 56.1
31/07/2020 06:50:23 47.52 47.81 48.1 47.6 47.5 46.4 56.95 57.39 58.42 NAN 55.2 56.1
31/07/2020 06:50:24 47.33 47.69 48.1 47.6 47.5 46.4 57 57.3 58.42 NAN 55.2 56.1
31/07/2020 06:50:25 48.34 48.13 48.13 47.6 47.5 46.4 57.72 57.52 58.42 NAN 55.2 56.1
31/07/2020 06:50:26 48.4 48.36 48.36 47.6 47.5 46.4 57.37 57.72 58.42 NAN 55.2 56.1
31/07/2020 06:50:27 47.12 48.24 48.36 47.6 47.5 46.4 56.93 57.57 58.42 NAN 55.2 56.1
31/07/2020 06:50:28 47.71 47.99 48.36 47.6 47.5 46.4 57.08 57.39 58.42 NAN 55.2 56.1
31/07/2020 06:50:29 48.05 48.03 48.36 47.6 47.5 46.4 57.15 57.25 58.42 NAN 55.2 56.1
31/07/2020 06:50:30 48.16 48.21 48.36 47.6 47.5 46.4 57.13 57.28 58.42 NAN 55.2 56.1
31/07/2020 06:50:31 47.22 48.17 48.36 47.6 47.5 46.4 56.81 57.15 58.42 NAN 55.2 56.1
31/07/2020 06:50:32 47.52 47.92 48.36 47.6 47.5 46.4 57.21 57.24 58.42 NAN 55.2 56.1
31/07/2020 06:50:33 47.54 47.71 48.36 47.6 47.5 46.4 57.01 57.34 58.42 NAN 55.2 56.1
31/07/2020 06:50:34 47.73 47.72 48.36 47.6 47.5 46.4 57.29 57.49 58.42 NAN 55.2 56.1
31/07/2020 06:50:35 47.57 47.9 48.36 47.6 47.5 46.4 57.12 57.22 58.42 NAN 55.2 56.1
31/07/2020 06:50:36 47.69 47.89 48.36 47.6 47.5 46.4 56.65 57.26 58.42 NAN 55.2 56.1
31/07/2020 06:50:37 47.54 47.76 48.36 47.6 47.5 46.4 56.73 56.94 58.42 NAN 55.2 56.1
31/07/2020 06:50:38 47.75 47.93 48.36 47.6 47.5 46.4 57.59 57.4 58.42 NAN 55.2 56.1
31/07/2020 06:50:39 47.25 47.78 48.36 47.6 47.5 46.4 56.89 57.36 58.42 NAN 55.2 56.1
31/07/2020 06:50:40 47.47 47.75 48.36 47.6 47.5 46.4 56.56 57.12 58.42 NAN 55.2 56.1
31/07/2020 06:50:41 47.55 47.68 48.36 47.6 47.5 46.4 56.84 56.92 58.42 NAN 55.2 56.1
31/07/2020 06:50:42 47.78 47.75 48.36 47.6 47.5 46.4 56.9 56.98 58.42 NAN 55.2 56.1
31/07/2020 06:50:43 47.52 47.76 48.36 47.6 47.5 46.4 57.18 57.1 58.08 NAN 55.2 56.1
31/07/2020 06:50:44 48.29 48.31 48.36 47.6 47.5 46.4 57.23 57.26 57.87 NAN 55.2 56.1
31/07/2020 06:50:45 47.25 48.08 48.36 47.6 47.5 46.4 56.91 57.27 57.87 NAN 55.2 56.1
31/07/2020 06:50:46 47.26 47.84 48.36 47.6 47.5 46.4 56.97 57.18 57.87 NAN 55.2 56.1
31/07/2020 06:50:47 47.47 47.62 48.36 47.6 47.5 46.4 57.18 57.19 57.87 NAN 55.2 56.1
31/07/2020 06:50:48 47.86 47.82 48.36 47.6 47.5 46.4 56.65 57.15 57.79 NAN 55.2 56.1
31/07/2020 06:50:49 47.62 47.92 48.36 47.6 47.5 46.4 56.91 56.98 57.79 NAN 55.2 56.1
31/07/2020 06:50:50 47.82 47.88 48.36 47.6 47.5 46.4 57.34 57.27 57.79 NAN 55.2 56.1
31/07/2020 06:50:51 47.4 47.88 48.36 47.6 47.5 46.4 56.61 57.13 57.72 NAN 55.2 56.1
31/07/2020 06:50:52 47.27 47.88 48.36 47.6 47.5 46.4 56.7 56.89 57.72 NAN 55.2 56.1
31/07/2020 06:50:53 47.56 47.71 48.36 47.6 47.5 46.4 56.96 57.04 57.72 NAN 55.2 56.1
31/07/2020 06:50:54 47.66 47.74 48.36 47.6 47.5 46.4 57.29 57.32 57.72 NAN 55.2 56.1
31/07/2020 06:50:55 47.74 47.75 48.36 47.6 47.5 46.4 57.31 57.3 57.72 NAN 55.2 56.1
31/07/2020 06:50:56 47.58 48.04 48.31 47.6 47.5 46.4 56.56 57.31 57.57 NAN 55.2 56.1
31/07/2020 06:50:57 47.2 47.57 48.31 47.6 47.5 46.4 57.01 57.1 57.49 NAN 55.2 56.1
31/07/2020 06:50:58 47.82 47.81 48.31 47.6 47.5 46.4 56.92 57.02 57.49 NAN 55.2 56.1
31/07/2020 06:50:59 46.84 47.61 48.31 47.6 47.5 46.4 57 57.18 57.49 NAN 55.2 56.1
31/07/2020 06:51:00 47.54 47.46 48.31 47.6 47.5 46.4 57.77 57.63 57.63 NAN 55.2 56.1
31/07/2020 06:51:01 47.16 47.56 48.31 47.6 47.5 46.4 57.45 57.78 57.78 NAN 55.2 56.1
31/07/2020 06:51:02 47.6 47.54 48.31 47.6 47.5 46.4 56.84 57.39 57.78 NAN 55.2 56.1
31/07/2020 06:51:03 47.55 47.78 48.31 47.6 47.5 46.4 57.01 57.19 57.78 NAN 55.2 56.1
31/07/2020 06:51:04 47.62 47.79 48.31 47.6 47.5 46.4 57.17 57.25 57.78 NAN 55.2 56.1
31/07/2020 06:51:05 47.71 47.87 48.31 47.6 47.5 46.4 56.78 57.19 57.78 NAN 55.2 56.1
31/07/2020 06:51:06 47.35 47.74 48.31 47.6 47.5 46.4 56.76 57.1 57.78 NAN 55.2 56.1
31/07/2020 06:51:07 47.59 47.7 48.31 47.6 47.5 46.4 56.83 57.05 57.78 NAN 55.2 56.1
31/07/2020 06:51:08 47.99 47.9 48.31 47.6 47.5 46.4 56.9 56.97 57.78 NAN 55.2 56.1
31/07/2020 06:51:09 48.19 48.16 48.31 47.6 47.5 46.4 57.27 57.18 57.78 NAN 55.2 56.1
31/07/2020 06:51:10 47.39 48.05 48.31 47.6 47.5 46.4 56.89 57.14 57.78 NAN 55.2 56.1
31/07/2020 06:51:11 47.77 47.91 48.31 47.6 47.5 46.4 57.21 57.21 57.78 NAN 55.2 56.1
31/07/2020 06:51:12 47.94 47.96 48.31 47.6 47.5 46.4 56.39 57.22 57.78 NAN 55.2 56.1
31/07/2020 06:51:13 48.23 48.33 48.33 47.6 47.5 46.4 56.84 57 57.78 NAN 55.2 56.1
31/07/2020 06:51:14 47.72 48.17 48.33 47.6 47.5 46.4 56.94 57.14 57.78 NAN 55.2 56.1
31/07/2020 06:51:15 47.1 47.96 48.33 47.6 47.5 46.4 56.6 56.93 57.78 NAN 55.2 56.1
31/07/2020 06:51:16 47.98 47.88 48.33 47.6 47.5 46.4 56.77 56.8 57.78 NAN 55.2 56.1
31/07/2020 06:51:17 47.94 48.21 48.33 47.6 47.5 46.4 57.02 57.26 57.78 NAN 55.2 56.1
31/07/2020 06:51:18 47.35 48 48.33 47.6 47.5 46.4 56.67 56.9 57.78 NAN 55.2 56.1
31/07/2020 06:51:19 47.65 47.81 48.33 47.6 47.5 46.4 56.88 57 57.78 NAN 55.2 56.1
31/07/2020 06:51:20 47.71 47.88 48.33 47.6 47.5 46.4 56.86 57.07 57.78 NAN 55.2 56.1
31/07/2020 06:51:21 47.81 47.96 48.33 47.6 47.5 46.4 57.24 57.2 57.78 NAN 55.2 56.1
31/07/2020 06:51:22 47.74 48.19 48.33 47.6 47.5 46.4 56.61 57.15 57.78 NAN 55.2 56.1
31/07/2020 06:51:23 48.08 48 48.33 47.6 47.5 46.4 56.88 56.98 57.78 NAN 55.2 56.1
31/07/2020 06:51:24 47.98 48.33 48.33 47.6 47.5 46.4 56.85 57.04 57.78 NAN 55.2 56.1
31/07/2020 06:51:25 47.74 47.93 48.33 47.6 47.5 46.4 57.06 57.12 57.78 NAN 55.2 56.1
31/07/2020 06:51:26 48.23 48.3 48.33 47.6 47.5 46.4 57.29 57.25 57.78 NAN 55.2 56.1
31/07/2020 06:51:27 48.19 48.26 48.33 47.6 47.5 46.4 56.96 57.28 57.78 NAN 55.2 56.1
31/07/2020 06:51:28 48.2 48.48 48.48 47.6 47.5 46.4 57.12 57.24 57.78 NAN 55.2 56.1
31/07/2020 06:51:29 47.8 48.22 48.48 47.6 47.5 46.4 56.9 57.3 57.78 NAN 55.2 56.1
31/07/2020 06:51:30 47.95 48.05 48.48 47.6 47.5 46.4 56.72 57.03 57.78 NAN 55.2 56.1
31/07/2020 06:51:31 47.62 48.1 48.48 47.6 47.5 46.4 57.01 57.12 57.39 NAN 55.2 56.1
31/07/2020 06:51:32 47.27 47.96 48.48 47.6 47.5 46.4 56.38 57.05 57.3 NAN 55.2 56.1
31/07/2020 06:51:33 47.2 47.64 48.48 47.6 47.5 46.4 56.71 56.82 57.3 NAN 55.2 56.1
31/07/2020 06:51:34 47.32 47.4 48.48 47.6 47.5 46.4 56.65 56.78 57.3 NAN 55.2 56.1
31/07/2020 06:51:35 47.43 47.54 48.48 47.6 47.5 46.4 56.67 56.87 57.3 NAN 55.2 56.1
31/07/2020 06:51:36 47.53 47.7 48.48 47.6 47.5 46.4 57.06 57.14 57.3 NAN 55.2 56.1
31/07/2020 06:51:37 47.39 47.6 48.48 47.6 47.5 46.4 56.75 56.9 57.3 NAN 55.2 56.1
31/07/2020 06:51:38 47.92 47.77 48.48 47.6 47.5 46.4 56.83 56.96 57.3 NAN 55.2 56.1
31/07/2020 06:51:39 47.75 47.86 48.48 47.6 47.5 46.4 56.62 56.88 57.3 NAN 55.2 56.1
31/07/2020 06:51:40 47.44 48.08 48.48 47.6 47.5 46.4 57.33 57.24 57.3 NAN 55.2 56.1
31/07/2020 06:51:41 47.75 47.8 48.48 47.6 47.5 46.4 56.63 57.17 57.3 NAN 55.2 56.1
31/07/2020 06:51:42 47.47 47.76 48.48 47.6 47.5 46.4 56.76 56.87 57.3 NAN 55.2 56.1
31/07/2020 06:51:43 47.85 47.91 48.48 47.6 47.5 46.4 57.03 57.01 57.3 NAN 55.2 56.1
31/07/2020 06:51:44 47.49 47.96 48.48 47.6 47.5 46.4 57.44 57.46 57.46 NAN 55.2 56.1
31/07/2020 06:51:45 47.82 47.91 48.48 47.6 47.5 46.4 56.71 57.18 57.46 NAN 55.2 56.1
31/07/2020 06:51:46 47.75 47.91 48.48 47.6 47.5 46.4 57.1 57.21 57.46 NAN 55.2 56.1
31/07/2020 06:51:47 47.93 47.98 48.48 47.6 47.5 46.4 57.12 57.22 57.46 NAN 55.2 56.1
31/07/2020 06:51:48 47.55 47.91 48.48 47.6 47.5 46.4 57.12 57.3 57.46 NAN 55.2 56.1
31/07/2020 06:51:49 47.44 47.82 48.48 47.6 47.5 46.4 57.09 57.27 57.46 NAN 55.2 56.1
31/07/2020 06:51:50 47.81 47.81 48.48 47.6 47.5 46.4 57 57.26 57.46 NAN 55.2 56.1
31/07/2020 06:51:51 48.19 48.18 48.48 47.6 47.5 46.4 56.99 57.16 57.46 NAN 55.2 56.1
31/07/2020 06:51:52 47.52 48.31 48.48 47.6 47.5 46.4 56.66 57.25 57.46 NAN 55.2 56.1
31/07/2020 06:51:53 47.85 47.95 48.48 47.6 47.5 46.4 56.85 56.91 57.46 NAN 55.2 56.1
31/07/2020 06:51:54 48.01 48.19 48.48 47.6 47.5 46.4 57.26 57.21 57.46 NAN 55.2 56.1
31/07/2020 06:51:55 47.34 47.88 48.48 47.6 47.5 46.4 56.91 57.29 57.46 NAN 55.2 56.1
31/07/2020 06:51:56 47.69 47.91 48.48 47.6 47.5 46.4 57.34 57.22 57.46 NAN 55.2 56.1
31/07/2020 06:51:57 48.02 48.08 48.48 47.6 47.5 46.4 57.02 57.33 57.46 NAN 55.2 56.1
31/07/2020 06:51:58 47.86 48.1 48.31 47.6 47.5 46.4 56.98 57.18 57.46 NAN 55.2 56.1
31/07/2020 06:51:59 47.59 47.98 48.31 47.6 47.5 46.4 56.51 57.03 57.46 NAN 55.2 56.1
31/07/2020 06:52:00 47.25 47.76 48.31 47.6 47.5 46.4 56.68 56.79 57.46 NAN 55.2 56.1
31/07/2020 06:52:01 47.8 47.98 48.31 47.6 47.5 46.4 56.8 56.89 57.46 NAN 55.2 56.1
31/07/2020 06:52:02 47.47 47.66 48.31 47.6 47.5 46.4 56.74 56.91 57.46 NAN 55.2 56.1
31/07/2020 06:52:03 47.8 47.83 48.31 47.6 47.5 46.4 56.9 57.05 57.46 NAN 55.2 56.1
31/07/2020 06:52:04 47.7 47.87 48.31 47.6 47.5 46.4 57.09 57.1 57.46 NAN 55.2 56.1
31/07/2020 06:52:05 47.48 47.88 48.31 47.6 47.5 46.4 56.97 57.35 57.46 NAN 55.2 56.1
31/07/2020 06:52:06 46.63 47.8 48.31 47.6 47.5 46.4 56.75 57.01 57.46 NAN 55.2 56.1
31/07/2020 06:52:07 47.69 47.72 48.31 47.6 47.5 46.4 57.25 57.2 57.46 NAN 55.2 56.1
31/07/2020 06:52:08 47.38 47.67 48.31 47.6 47.5 46.4 57.07 57.22 57.46 NAN 55.2 56.1
31/07/2020 06:52:09 48.23 48.01 48.31 47.6 47.5 46.4 56.55 57.14 57.46 NAN 55.2 56.1
31/07/2020 06:52:10 47.42 48.01 48.31 47.6 47.5 46.4 56.74 56.96 57.46 NAN 55.2 56.1
31/07/2020 06:52:11 47.87 47.95 48.31 47.6 47.5 46.4 56.78 56.93 57.46 NAN 55.2 56.1
31/07/2020 06:52:12 47.52 47.96 48.31 47.6 47.5 46.4 56.94 56.93 57.46 NAN 55.2 56.1
31/07/2020 06:52:13 48.03 47.98 48.31 47.6 47.5 46.4 56.44 56.98 57.46 NAN 55.2 56.1
31/07/2020 06:52:14 47.35 48.01 48.31 47.6 47.5 46.4 56.47 56.74 57.35 NAN 55.2 56.1
31/07/2020 06:52:15 48.2 48.15 48.31 47.6 47.5 46.4 57.24 57.07 57.35 NAN 55.2 56.1
31/07/2020 06:52:16 47.64 48.17 48.31 47.6 47.5 46.4 57.03 57.29 57.35 NAN 55.2 56.1
31/07/2020 06:52:17 47.81 47.95 48.31 47.6 47.5 46.4 56.99 57.11 57.35 NAN 55.2 56.1
31/07/2020 06:52:18 48.53 48.49 48.49 47.6 47.5 46.4 57.69 57.46 57.46 NAN 55.2 56.1
31/07/2020 06:52:19 47.3 48.33 48.49 47.6 47.5 46.4 57.07 57.59 57.59 NAN 55.2 56.1
31/07/2020 06:52:20 47.92 47.89 48.49 47.6 47.5 46.4 57.16 57.26 57.59 NAN 55.2 56.1
31/07/2020 06:52:21 47.33 47.91 48.49 47.6 47.5 46.4 57.99 57.85 57.85 NAN 55.2 56.1
31/07/2020 06:52:22 46.96 47.43 48.49 47.6 47.5 46.4 57.05 57.77 57.85 NAN 55.2 56.1
31/07/2020 06:52:23 47.89 47.81 48.49 47.6 47.5 46.4 56.93 57.43 57.85 NAN 55.2 56.1
31/07/2020 06:52:24 47.77 47.92 48.49 47.6 47.5 46.4 56.99 57.22 57.85 NAN 55.2 56.1
31/07/2020 06:52:25 47.88 47.89 48.49 47.6 47.5 46.4 56.45 56.9 57.85 NAN 55.2 56.1
31/07/2020 06:52:26 47.8 47.97 48.49 47.6 47.5 46.4 56.94 56.99 57.85 NAN 55.2 56.1
31/07/2020 06:52:27 48.04 48.15 48.49 47.6 47.5 46.4 57.12 57.11 57.85 NAN 55.2 56.1
31/07/2020 06:52:28 47.85 48.22 48.49 47.6 47.5 46.4 57.28 57.37 57.85 NAN 55.2 56.1
31/07/2020 06:52:29 47.37 47.98 48.49 47.6 47.5 46.4 56.68 57.16 57.85 NAN 55.2 56.1
31/07/2020 06:52:30 47.19 47.73 48.49 47.6 47.5 46.4 56.97 57.11 57.85 NAN 55.2 56.1
31/07/2020 06:52:31 48.02 47.82 48.49 47.6 47.5 46.4 56.85 57.01 57.85 NAN 55.2 56.1
31/07/2020 06:52:32 47.78 47.95 48.49 47.6 47.5 46.4 57.17 57.17 57.85 NAN 55.2 56.1
31/07/2020 06:52:33 47.93 48.04 48.49 47.6 47.5 46.4 57.44 57.36 57.85 NAN 55.2 56.1
31/07/2020 06:52:34 47.19 47.89 48.49 47.6 47.5 46.4 56.79 57.35 57.85 NAN 55.2 56.1
31/07/2020 06:52:35 47.89 47.9 48.49 47.6 47.5 46.4 56.52 57.02 57.85 NAN 55.2 56.1
31/07/2020 06:52:36 47.57 48.07 48.49 47.6 47.5 46.4 60.13 59.36 59.36 NAN 55.2 56.1
31/07/2020 06:52:37 47.64 47.92 48.49 47.6 47.5 46.4 56.89 58.91 59.36 NAN 55.2 56.1
31/07/2020 06:52:38 46.77 47.67 48.49 47.6 47.5 46.4 57.35 57.6 59.36 NAN 55.2 56.1
31/07/2020 06:52:39 47.41 47.54 48.49 47.6 47.5 46.4 56.78 57.55 59.36 NAN 55.2 56.1
31/07/2020 06:52:40 47.88 47.75 48.49 47.6 47.5 46.4 56.84 57.21 59.36 NAN 55.2 56.1
31/07/2020 06:52:41 48.13 47.99 48.49 47.6 47.5 46.4 57.52 57.43 59.36 NAN 55.2 56.1
31/07/2020 06:52:42 48.17 48.19 48.49 47.6 47.5 46.4 57.52 57.57 59.36 NAN 55.2 56.1
31/07/2020 06:52:43 47.57 48.1 48.49 47.6 47.5 46.4 56.79 57.56 59.36 NAN 55.2 56.1
31/07/2020 06:52:44 47.19 47.84 48.49 47.6 47.5 46.4 56.87 57.1 59.36 NAN 55.2 56.1
31/07/2020 06:52:45 47.08 47.58 48.49 47.6 47.5 46.4 56.43 57.15 59.36 NAN 55.2 56.1
31/07/2020 06:52:46 47.73 47.89 48.49 47.6 47.5 46.4 57.24 57.05 59.36 NAN 55.2 56.1
31/07/2020 06:52:47 47.7 47.76 48.49 47.6 47.5 46.4 57 57.3 59.36 NAN 55.2 56.1
31/07/2020 06:52:48 47.59 47.83 48.33 47.6 47.5 46.4 57.35 57.31 59.36 NAN 55.2 56.1
31/07/2020 06:52:49 46.87 47.57 48.22 47.6 47.5 46.4 57.11 57.27 59.36 NAN 55.2 56.1
31/07/2020 06:52:50 47.38 47.43 48.22 47.6 47.5 46.4 56.74 57.25 59.36 NAN 55.2 56.1
31/07/2020 06:52:51 47.3 47.59 48.22 47.6 47.5 46.4 56.75 57.03 59.36 NAN 55.2 56.1
31/07/2020 06:52:52 46.95 47.4 48.22 47.6 47.5 46.4 57.22 57.24 59.36 NAN 55.2 56.1
31/07/2020 06:52:53 47.39 47.42 48.22 47.6 47.5 46.4 57.4 57.35 59.36 NAN 55.2 56.1
31/07/2020 06:52:54 47 47.44 48.22 47.6 47.5 46.4 57.25 57.41 59.36 NAN 55.2 56.1
31/07/2020 06:52:55 47.47 47.52 48.22 47.6 47.5 46.4 57.16 57.45 59.36 NAN 55.2 56.1
31/07/2020 06:52:56 47.5 47.73 48.22 47.6 47.5 46.4 57.22 57.32 59.36 NAN 55.2 56.1
31/07/2020 06:52:57 47.04 47.38 48.22 47.6 47.5 46.4 57.08 57.35 59.36 NAN 55.2 56.1
31/07/2020 06:52:58 47.72 47.65 48.19 47.6 47.5 46.4 56.88 57.21 59.36 NAN 55.2 56.1
31/07/2020 06:52:59 47.65 47.81 48.19 47.6 47.5 46.4 56.43 56.98 59.36 NAN 55.2 56.1
31/07/2020 06:53:00 47.89 47.87 48.19 47.6 47.5 46.4 57.18 57.11 59.36 NAN 55.2 56.1
31/07/2020 06:53:01 47.77 48.07 48.19 47.6 47.5 46.4 57.08 57.13 59.36 NAN 55.2 56.1
31/07/2020 06:53:02 47.77 47.88 48.19 47.6 47.5 46.4 56.93 57.11 59.36 NAN 55.2 56.1
31/07/2020 06:53:03 46.65 47.73 48.19 47.6 47.5 46.4 56.91 57.13 59.36 NAN 55.2 56.1
31/07/2020 06:53:04 47.65 47.61 48.19 47.6 47.5 46.4 57.27 57.21 59.36 NAN 55.2 56.1
31/07/2020 06:53:05 47.98 47.99 48.19 47.6 47.5 46.4 57.28 57.55 59.36 NAN 55.2 56.1
31/07/2020 06:53:06 48.26 48.14 48.19 47.6 47.5 46.4 56.66 57.23 58.91 NAN 55.2 56.1
31/07/2020 06:53:07 48.27 48.32 48.32 47.6 47.5 46.4 56.82 56.99 57.6 NAN 55.2 56.1
31/07/2020 06:53:08 47.56 48.23 48.32 47.6 47.5 46.4 56.96 57.06 57.57 NAN 55.2 56.1
31/07/2020 06:53:09 48.65 48.36 48.36 47.6 47.5 46.4 56.95 56.96 57.57 NAN 55.2 56.1
31/07/2020 06:53:10 47.65 48.34 48.36 47.6 47.5 46.4 57.15 57.25 57.57 NAN 55.2 56.1
31/07/2020 06:53:11 47.71 48.06 48.36 47.6 47.5 46.4 57.2 57.26 57.57 NAN 55.2 56.1
31/07/2020 06:53:12 47.36 47.92 48.36 47.6 47.5 46.4 56.6 57.21 57.56 NAN 55.2 56.1
31/07/2020 06:53:13 47.12 47.72 48.36 47.6 47.5 46.4 57.11 57.11 57.55 NAN 55.2 56.1
31/07/2020 06:53:14 47.75 47.84 48.36 47.6 47.5 46.4 56.88 57.14 57.55 NAN 55.2 56.1
31/07/2020 06:53:15 47.24 47.59 48.36 47.6 47.5 46.4 56.69 57 57.55 NAN 55.2 56.1
31/07/2020 06:53:16 47.72 47.7 48.36 47.6 47.5 46.4 56.79 57.12 57.55 NAN 55.2 56.1
31/07/2020 06:53:17 47.24 47.68 48.36 47.6 47.5 46.4 57.05 57.08 57.55 NAN 55.2 56.1
31/07/2020 06:53:18 47.47 47.79 48.36 47.6 47.5 46.4 56.85 57.02 57.55 NAN 55.2 56.1
31/07/2020 06:53:19 47.44 47.59 48.36 47.6 47.5 46.4 56.85 57.07 57.55 NAN 55.2 56.1
31/07/2020 06:53:20 47.73 47.83 48.36 47.6 47.5 46.4 56.95 57.06 57.55 NAN 55.2 56.1
31/07/2020 06:53:21 47.74 47.81 48.36 47.6 47.5 46.4 56.96 57.07 57.55 NAN 55.2 56.1
31/07/2020 06:53:22 48.02 48.04 48.36 47.6 47.5 46.4 57.22 57.33 57.55 NAN 55.2 56.1
31/07/2020 06:53:23 47.87 48.11 48.36 47.6 47.5 46.4 56.85 57.15 57.55 NAN 55.2 56.1
31/07/2020 06:53:24 47.41 48.04 48.36 47.6 47.5 46.4 56.68 57 57.55 NAN 55.2 56.1
31/07/2020 06:53:25 47.76 47.92 48.36 47.6 47.5 46.4 57.09 57.06 57.55 NAN 55.2 56.1
31/07/2020 06:53:26 47.94 47.97 48.36 47.6 47.5 46.4 56.99 57.08 57.55 NAN 55.2 56.1
31/07/2020 06:53:27 48.2 48.12 48.36 47.6 47.5 46.4 56.68 57.11 57.55 NAN 55.2 56.1
31/07/2020 06:53:28 47.62 48.21 48.36 47.6 47.5 46.4 57.32 57.18 57.55 NAN 55.2 56.1
31/07/2020 06:53:29 47.91 48.08 48.36 47.6 47.5 46.4 56.8 57.2 57.55 NAN 55.2 56.1
31/07/2020 06:53:30 47.64 48.09 48.36 47.6 47.5 46.4 57.09 57.08 57.55 NAN 55.2 56.1
31/07/2020 06:53:31 47.98 48.16 48.36 47.6 47.5 46.4 57.15 57.25 57.55 NAN 55.2 56.1
31/07/2020 06:53:32 47.17 47.88 48.36 47.6 47.5 46.4 56.57 57.14 57.55 NAN 55.2 56.1
31/07/2020 06:53:33 47.3 47.49 48.36 47.6 47.5 46.4 56.8 56.95 57.55 NAN 55.2 56.1
31/07/2020 06:53:34 48.43 48.24 48.36 47.6 47.5 46.4 56.99 57.02 57.55 NAN 55.2 56.1
31/07/2020 06:53:35 48.23 48.39 48.39 47.6 47.5 46.4 57.52 57.39 57.39 NAN 55.2 56.1
31/07/2020 06:53:36 47.48 48.27 48.39 47.6 47.5 46.4 56.04 57.28 57.39 NAN 55.2 56.1
31/07/2020 06:53:37 46.83 47.77 48.39 47.6 47.5 46.4 56.71 56.7 57.39 NAN 55.2 56.1
31/07/2020 06:53:38 47.55 47.55 48.39 47.6 47.5 46.4 56.53 56.72 57.39 NAN 55.2 56.1
31/07/2020 06:53:39 48.27 48.06 48.39 47.7 47.5 46.4 57.42 57.23 57.39 NAN 55.2 56.1
31/07/2020 06:53:40 47.66 48.05 48.39 47.6 47.5 46.4 56.98 57.23 57.39 NAN 55.2 56.1
31/07/2020 06:53:41 47.83 47.98 48.39 47.6 47.5 46.4 57.02 57.09 57.39 NAN 55.2 56.1
31/07/2020 06:53:42 47.64 48.13 48.39 47.6 47.5 46.4 56.93 57.42 57.42 NAN 55.2 56.1
31/07/2020 06:53:43 47.39 47.76 48.39 47.6 47.5 46.4 56.69 56.96 57.42 NAN 55.2 56.1
31/07/2020 06:53:44 47.5 47.58 48.39 47.6 47.5 46.4 57.18 57.21 57.42 NAN 55.2 56.1
31/07/2020 06:53:45 48.36 48.34 48.39 47.7 47.5 46.4 56.94 57.19 57.42 NAN 55.2 56.1
31/07/2020 06:53:46 47.96 48.24 48.39 47.7 47.5 46.4 56.83 56.97 57.42 NAN 55.2 56.1
31/07/2020 06:53:47 47.97 48.14 48.39 47.7 47.5 46.4 57.64 57.41 57.42 NAN 55.2 56.1
31/07/2020 06:53:48 47.48 47.9 48.39 47.7 47.5 46.4 57.3 57.53 57.53 NAN 55.2 56.1
31/07/2020 06:53:49 48.25 48.03 48.39 47.7 47.5 46.4 57.27 57.5 57.53 NAN 55.2 56.1
31/07/2020 06:53:50 47.91 48.31 48.39 47.7 47.5 46.4 56.73 57.27 57.53 NAN 55.2 56.1
31/07/2020 06:53:51 47.95 48.15 48.39 47.7 47.5 46.4 57.23 57.2 57.53 NAN 55.2 56.1
31/07/2020 06:53:52 48.01 48.28 48.39 47.7 47.6 46.4 56.97 57.22 57.53 NAN 55.2 56.1
31/07/2020 06:53:53 47.99 48.13 48.39 47.7 47.6 46.4 56.96 57.23 57.53 NAN 55.2 56.1
31/07/2020 06:53:54 47.83 48.33 48.39 47.7 47.6 46.4 57.04 57.23 57.53 NAN 55.2 56.1
31/07/2020 06:53:55 48.54 48.34 48.39 47.7 47.6 46.4 57.42 57.4 57.53 NAN 55.2 56.1
31/07/2020 06:53:56 48.19 48.58 48.58 47.7 47.6 46.4 57.17 57.44 57.53 NAN 55.2 56.1
31/07/2020 06:53:57 47.78 48.33 48.58 47.7 47.6 46.4 57.01 57.27 57.53 NAN 55.2 56.1
31/07/2020 06:53:58 47.79 47.98 48.58 47.7 47.6 46.4 56.86 57.13 57.53 NAN 55.2 56.1
31/07/2020 06:53:59 47.43 47.93 48.58 47.7 47.6 46.4 56.65 57.03 57.53 NAN 55.2 56.1
31/07/2020 06:54:00 47.76 48.02 48.58 47.7 47.6 46.4 56.7 56.91 57.53 NAN 55.2 56.1
31/07/2020 06:54:01 47.91 48.08 48.58 47.7 47.6 46.4 57.05 57.08 57.53 NAN 55.2 56.1
31/07/2020 06:54:02 47.49 48.03 48.58 47.7 47.6 46.4 57.09 57.3 57.53 NAN 55.2 56.1
31/07/2020 06:54:03 48.34 48.19 48.58 47.7 47.6 46.4 57.29 57.3 57.53 NAN 55.2 56.1
31/07/2020 06:54:04 47.77 48.06 48.58 47.7 47.6 46.4 57.13 57.33 57.53 NAN 55.2 56.1
31/07/2020 06:54:05 47.47 47.86 48.58 47.7 47.6 46.4 56.49 57.15 57.53 NAN 55.2 56.1
31/07/2020 06:54:06 47.69 47.81 48.58 47.7 47.6 46.4 56.86 56.98 57.53 NAN 55.2 56.1
31/07/2020 06:54:07 47.39 47.68 48.58 47.7 47.6 46.4 57.17 57.33 57.53 NAN 55.2 56.1
31/07/2020 06:54:08 47.82 47.82 48.58 47.7 47.6 46.4 57.39 57.33 57.53 NAN 55.2 56.1
31/07/2020 06:54:09 47.72 47.85 48.58 47.7 47.6 46.4 56.84 57.31 57.53 NAN 55.2 56.1
31/07/2020 06:54:10 47.35 47.71 48.58 47.7 47.6 46.4 56.6 57.04 57.53 NAN 55.2 56.1
31/07/2020 06:54:11 47.78 47.91 48.58 47.7 47.6 46.4 57.4 57.26 57.53 NAN 55.2 56.1
31/07/2020 06:54:12 47.64 47.87 48.58 47.7 47.6 46.4 57.34 57.42 57.53 NAN 55.2 56.1
31/07/2020 06:54:13 47.81 47.85 48.58 47.7 47.6 46.4 56.55 57.27 57.53 NAN 55.2 56.1
31/07/2020 06:54:14 47.45 47.83 48.58 47.7 47.6 46.4 56.89 57.06 57.53 NAN 55.2 56.1
31/07/2020 06:54:15 47.52 47.72 48.58 47.7 47.6 46.4 57.01 57.04 57.53 NAN 55.2 56.1
31/07/2020 06:54:16 46.95 47.58 48.58 47.7 47.6 46.4 56.67 57.08 57.53 NAN 55.2 56.1
31/07/2020 06:54:17 46.4 47.33 48.58 47.7 47.5 46.4 56.81 56.96 57.53 NAN 55.2 56.1
31/07/2020 06:54:18 47.66 47.55 48.58 47.7 47.5 46.4 57.19 57.31 57.5 NAN 55.2 56.1
31/07/2020 06:54:19 47.34 47.6 48.58 47.7 47.5 46.4 56.87 57.32 57.44 NAN 55.2 56.1
31/07/2020 06:54:20 47.12 47.37 48.58 47.7 47.5 46.4 56.78 57.05 57.44 NAN 55.2 56.1
31/07/2020 06:54:21 46.88 47.26 48.58 47.7 47.5 46.4 57.05 57.09 57.44 NAN 55.2 56.1
31/07/2020 06:54:22 47.61 47.6 48.58 47.7 47.5 46.4 57.64 57.48 57.48 NAN 55.2 56.1
31/07/2020 06:54:23 47.5 47.83 48.58 47.7 47.5 46.4 57.29 57.66 57.66 NAN 55.2 56.1
31/07/2020 06:54:24 48.02 48.01 48.58 47.7 47.5 46.4 57.58 57.6 57.66 NAN 55.2 56.1
31/07/2020 06:54:25 48.1 48.11 48.58 47.7 47.5 46.4 57.51 57.82 57.82 NAN 55.2 56.1
31/07/2020 06:54:26 47.04 47.96 48.33 47.7 47.5 46.4 56.46 57.45 57.82 NAN 55.2 56.1
31/07/2020 06:54:27 47.59 47.7 48.19 47.7 47.5 46.4 56.52 56.87 57.82 NAN 55.2 56.1
31/07/2020 06:54:28 48.14 47.99 48.19 47.7 47.5 46.4 57.11 57 57.82 NAN 55.2 56.1
31/07/2020 06:54:29 47.68 47.98 48.19 47.7 47.5 46.4 57.04 57.09 57.82 NAN 55.2 56.1
31/07/2020 06:54:30 47.38 47.85 48.19 47.7 47.5 46.4 56.54 57.03 57.82 NAN 55.2 56.1
31/07/2020 06:54:31 47.23 47.58 48.19 47.7 47.5 46.4 57.53 57.36 57.82 NAN 55.2 56.1
31/07/2020 06:54:32 47.82 47.8 48.19 47.7 47.5 46.4 56.61 57.36 57.82 NAN 55.2 56.1
31/07/2020 06:54:33 47.02 47.71 48.11 47.7 47.5 46.4 57.17 57.25 57.82 NAN 55.2 56.1
31/07/2020 06:54:34 47.72 47.64 48.11 47.7 47.5 46.4 56.88 57.26 57.82 NAN 55.2 56.1
31/07/2020 06:54:35 47.65 47.72 48.11 47.7 47.5 46.4 56.87 56.98 57.82 NAN 55.2 56.1
31/07/2020 06:54:36 47.51 47.89 48.11 47.7 47.5 46.4 56.78 57.03 57.82 NAN 55.2 56.1
31/07/2020 06:54:37 47.29 47.73 48.11 47.7 47.5 46.4 56.9 57.07 57.82 NAN 55.2 56.1
31/07/2020 06:54:38 47.45 47.67 48.11 47.7 47.5 46.4 57.29 57.17 57.82 NAN 55.2 56.1
31/07/2020 06:54:39 47.74 47.79 48.11 47.7 47.5 46.4 56.48 57.13 57.82 NAN 55.2 56.1
31/07/2020 06:54:40 47.98 47.94 48.11 47.7 47.5 46.4 56.48 56.81 57.82 NAN 55.2 56.1
31/07/2020 06:54:41 47.76 47.89 48.11 47.7 47.5 46.4 56.76 56.82 57.82 NAN 55.2 56.1
31/07/2020 06:54:42 47.82 47.89 48.11 47.7 47.5 46.4 57.23 57.34 57.82 NAN 55.2 56.1
31/07/2020 06:54:43 47.43 47.83 48.11 47.7 47.5 46.4 57.12 57.11 57.82 NAN 55.2 56.1
31/07/2020 06:54:44 47.21 47.84 48.11 47.7 47.5 46.4 56.57 57.14 57.82 NAN 55.2 56.1
31/07/2020 06:54:45 48.19 47.9 48.11 47.7 47.5 46.4 57.33 57.21 57.82 NAN 55.2 56.1
31/07/2020 06:54:46 47.71 48.13 48.13 47.7 47.5 46.4 57.52 57.6 57.82 NAN 55.2 56.1
31/07/2020 06:54:47 47.53 47.78 48.13 47.7 47.5 46.4 56.83 57.33 57.82 NAN 55.2 56.1
31/07/2020 06:54:48 47.98 47.94 48.13 47.7 47.5 46.4 56.97 57.07 57.82 NAN 55.2 56.1
31/07/2020 06:54:49 47.69 48.02 48.13 47.7 47.5 46.4 56.91 57.09 57.82 NAN 55.2 56.1
31/07/2020 06:54:50 48.19 48.12 48.13 47.7 47.5 46.4 57.35 57.38 57.82 NAN 55.2 56.1
31/07/2020 06:54:51 47.52 48.11 48.13 47.7 47.5 46.4 57.15 57.37 57.82 NAN 55.2 56.1
31/07/2020 06:54:52 47.37 47.8 48.13 47.7 47.5 46.4 56.72 57.27 57.82 NAN 55.2 56.1
31/07/2020 06:54:53 47.26 47.77 48.13 47.7 47.5 46.4 57.3 57.22 57.82 NAN 55.2 56.1
31/07/2020 06:54:54 48.06 47.89 48.13 47.7 47.5 46.4 57.41 57.43 57.82 NAN 55.2 56.1
31/07/2020 06:54:55 47.65 48.07 48.13 47.7 47.5 46.4 57.64 57.65 57.65 NAN 55.2 56.1
31/07/2020 06:54:56 47.8 47.98 48.13 47.7 47.5 46.4 56.87 57.64 57.65 NAN 55.2 56.1
31/07/2020 06:54:57 48.21 48.19 48.19 47.7 47.5 46.4 56.8 57.11 57.65 NAN 55.2 56.1
31/07/2020 06:54:58 48.32 48.39 48.39 47.7 47.6 46.4 57.26 57.2 57.65 NAN 55.2 56.1
31/07/2020 06:54:59 47.25 48.23 48.39 47.7 47.6 46.4 57.54 57.74 57.74 NAN 55.2 56.1
31/07/2020 06:55:00 47.23 47.73 48.39 47.7 47.5 46.4 56.97 57.41 57.74 NAN 55.2 56.1
31/07/2020 06:55:01 48.12 47.95 48.39 47.7 47.6 46.4 57.14 57.24 57.74 NAN 55.2 56.1
31/07/2020 06:55:02 48.17 48.15 48.39 47.7 47.6 46.4 56.93 57.35 57.74 NAN 55.2 56.1
31/07/2020 06:55:03 47.27 48.03 48.39 47.7 47.6 46.4 56.66 57.03 57.74 NAN 55.2 56.1
31/07/2020 06:55:04 47 47.52 48.39 47.7 47.6 46.4 60.99 60.08 60.08 NAN 55.2 56.1
31/07/2020 06:55:05 46.71 47.34 48.39 47.7 47.5 46.4 57.3 59.55 60.08 NAN 55.2 56.1
31/07/2020 06:55:06 47.28 47.25 48.39 47.7 47.5 46.4 57.24 58.19 60.08 NAN 55.2 56.1
31/07/2020 06:55:07 47.47 47.57 48.39 47.7 47.5 46.4 56.74 57.67 60.08 NAN 55.2 56.1
31/07/2020 06:55:08 47.63 47.74 48.39 47.7 47.5 46.4 57.48 57.43 60.08 NAN 55.2 56.1
31/07/2020 06:55:09 48.02 48 48.39 47.7 47.5 46.4 56.73 57.43 60.08 NAN 55.2 56.1
31/07/2020 06:55:10 47.68 47.94 48.39 47.7 47.5 46.4 57.3 57.24 60.08 NAN 55.2 56.1
31/07/2020 06:55:11 47.78 48.09 48.39 47.7 47.5 46.4 57.04 57.32 60.08 NAN 55.2 56.1
31/07/2020 06:55:12 47.68 47.93 48.39 47.7 47.6 46.4 56.67 57.13 60.08 NAN 55.2 56.1
31/07/2020 06:55:13 47.92 48 48.39 47.7 47.6 46.4 57.39 57.31 60.08 NAN 55.2 56.1
31/07/2020 06:55:14 48.2 48.23 48.39 47.7 47.6 46.4 57.81 57.68 60.08 NAN 55.2 56.1
31/07/2020 06:55:15 47.82 48.33 48.39 47.7 47.6 46.4 57.5 57.71 60.08 NAN 55.2 56.1
31/07/2020 06:55:16 47.69 47.89 48.39 47.7 47.6 46.4 57.73 58.02 60.08 NAN 55.2 56.1
31/07/2020 06:55:17 48.37 48.29 48.39 47.7 47.6 46.4 56.94 57.72 60.08 NAN 55.2 56.1
31/07/2020 06:55:18 46.85 48.28 48.39 47.7 47.6 46.4 56.95 57.25 60.08 NAN 55.2 56.1
31/07/2020 06:55:19 47.52 47.63 48.39 47.7 47.6 46.4 56.63 57.01 60.08 NAN 55.2 56.1
31/07/2020 06:55:20 47.74 47.83 48.39 47.7 47.6 46.4 58.36 57.98 60.08 NAN 55.2 56.1
31/07/2020 06:55:21 47.75 47.86 48.39 47.7 47.6 46.4 58.36 58.47 60.08 NAN 55.2 56.1
31/07/2020 06:55:22 47.62 47.79 48.39 47.7 47.6 46.4 57.69 58.21 60.08 NAN 55.2 56.1
31/07/2020 06:55:23 47.35 47.9 48.39 47.7 47.6 46.4 57.5 57.78 60.08 NAN 55.2 56.1
31/07/2020 06:55:24 48.22 48.04 48.39 47.7 47.6 46.4 57.49 57.66 60.08 NAN 55.2 56.1
31/07/2020 06:55:25 47.43 48.11 48.39 47.7 47.6 46.4 57.25 57.65 60.08 NAN 55.2 56.1
31/07/2020 06:55:26 47.44 47.88 48.39 47.7 47.6 46.4 56.86 57.44 60.08 NAN 55.2 56.1
31/07/2020 06:55:27 48.38 48.15 48.39 47.7 47.6 46.4 57.21 57.25 60.08 NAN 55.2 56.1
31/07/2020 06:55:28 48.02 48.2 48.33 47.7 47.6 46.4 57.46 57.51 60.08 NAN 55.2 56.1
31/07/2020 06:55:29 47.66 48.16 48.33 47.7 47.6 46.4 56.71 57.51 60.08 NAN 55.2 56.1
31/07/2020 06:55:30 47.32 47.95 48.33 47.7 47.6 46.4 56.32 57.08 60.08 NAN 55.2 56.1
31/07/2020 06:55:31 47.41 47.64 48.33 47.7 47.6 46.4 56.86 56.9 60.08 NAN 55.2 56.1
31/07/2020 06:55:32 48.18 47.97 48.33 47.7 47.6 46.4 57.13 57.14 60.08 NAN 55.2 56.1
31/07/2020 06:55:33 48.05 48.24 48.33 47.7 47.6 46.4 56.91 57.04 60.08 NAN 55.2 56.1
31/07/2020 06:55:34 47.55 48.15 48.33 47.7 47.6 46.4 56.92 57.22 59.55 NAN 55.2 56.1
31/07/2020 06:55:35 47.51 47.88 48.33 47.7 47.6 46.4 57.19 57.15 58.47 NAN 55.2 56.1
31/07/2020 06:55:36 47.35 47.83 48.33 47.7 47.6 46.4 57.2 57.23 58.47 NAN 55.2 56.1
31/07/2020 06:55:37 47.46 47.69 48.33 47.7 47.6 46.4 56.48 57.26 58.47 NAN 55.2 56.1
31/07/2020 06:55:38 47.67 47.71 48.33 47.7 47.6 46.4 57.46 57.36 58.47 NAN 55.2 56.1
31/07/2020 06:55:39 48.15 48.11 48.33 47.7 47.6 46.4 57.19 57.27 58.47 NAN 55.2 56.1
31/07/2020 06:55:40 47.68 48.08 48.33 47.7 47.6 46.4 56.97 57.22 58.47 NAN 55.2 56.1
31/07/2020 06:55:41 47.66 47.98 48.33 47.7 47.6 46.4 56.73 57.23 58.47 NAN 55.2 56.1
31/07/2020 06:55:42 47.5 47.89 48.33 47.7 47.6 46.4 56.83 56.89 58.47 NAN 55.2 56.1
31/07/2020 06:55:43 47.44 47.8 48.33 47.7 47.6 46.4 56.91 57.03 58.47 NAN 55.2 56.1
31/07/2020 06:55:44 47.36 47.5 48.33 47.7 47.6 46.4 56.55 57 58.47 NAN 55.2 56.1
31/07/2020 06:55:45 47.42 47.52 48.29 47.7 47.6 46.4 56.67 56.82 58.47 NAN 55.2 56.1
31/07/2020 06:55:46 46.96 47.5 48.29 47.7 47.6 46.4 56.92 56.97 58.47 NAN 55.2 56.1
31/07/2020 06:55:47 47.64 47.66 48.28 47.7 47.6 46.4 57.09 57.06 58.47 NAN 55.2 56.1
31/07/2020 06:55:48 47.71 47.8 48.24 47.7 47.6 46.4 56.84 57.12 58.47 NAN 55.2 56.1
31/07/2020 06:55:49 47.36 47.72 48.24 47.7 47.6 46.4 56.98 57.08 58.47 NAN 55.2 56.1
31/07/2020 06:55:50 47.78 47.83 48.24 47.7 47.6 46.4 57.04 57.14 58.47 NAN 55.2 56.1
31/07/2020 06:55:51 47.88 47.98 48.24 47.7 47.6 46.4 56.64 57.11 58.21 NAN 55.2 56.1
31/07/2020 06:55:52 46.88 47.82 48.24 47.7 47.6 46.4 57.19 57.17 57.78 NAN 55.2 56.1
31/07/2020 06:55:53 47.91 47.84 48.24 47.7 47.6 46.4 56.9 57.19 57.66 NAN 55.2 56.1
31/07/2020 06:55:54 46.95 47.74 48.24 47.7 47.6 46.4 56.74 57.06 57.65 NAN 55.2 56.1
31/07/2020 06:55:55 48.02 47.75 48.24 47.7 47.6 46.4 56.89 56.96 57.51 NAN 55.2 56.1
31/07/2020 06:55:56 46.99 47.78 48.24 47.7 47.6 46.4 57.08 57.22 57.51 NAN 55.2 56.1
31/07/2020 06:55:57 47.51 47.84 48.24 47.7 47.6 46.4 57.05 57.32 57.51 NAN 55.2 56.1
31/07/2020 06:55:58 47.38 47.55 48.24 47.7 47.5 46.4 57.5 57.48 57.51 NAN 55.2 56.1
31/07/2020 06:55:59 47.52 47.62 48.24 47.7 47.6 46.4 56.99 57.24 57.48 NAN 55.2 56.1
31/07/2020 06:56:00 47.97 47.95 48.24 47.7 47.5 46.4 56.81 57.08 57.48 NAN 55.2 56.1
31/07/2020 06:56:01 47.25 47.96 48.24 47.7 47.5 46.4 57.23 57.31 57.48 NAN 55.2 56.1
31/07/2020 06:56:02 47.34 47.58 48.24 47.7 47.5 46.4 57.19 57.37 57.48 NAN 55.2 56.1
31/07/2020 06:56:03 48 47.83 48.15 47.7 47.5 46.4 57.02 57.2 57.48 NAN 55.2 56.1
31/07/2020 06:56:04 47.56 47.96 48.11 47.7 47.5 46.4 57.26 57.41 57.48 NAN 55.2 56.1
31/07/2020 06:56:05 47.42 47.86 48.11 47.7 47.5 46.4 56.47 57.22 57.48 NAN 55.2 56.1
31/07/2020 06:56:06 47.9 47.92 48.11 47.7 47.6 46.4 56.88 57.02 57.48 NAN 55.2 56.1
31/07/2020 06:56:07 47.5 47.87 48.11 47.7 47.5 46.4 57.06 56.97 57.48 NAN 55.2 56.1
31/07/2020 06:56:08 47.67 47.92 48.11 47.7 47.6 46.4 56.31 56.94 57.48 NAN 55.2 56.1
31/07/2020 06:56:09 47.99 47.94 48.08 47.7 47.6 46.4 57.15 57.04 57.48 NAN 55.2 56.1
31/07/2020 06:56:10 47.69 48.01 48.01 47.7 47.6 46.4 56.64 57.01 57.48 NAN 55.2 56.1
31/07/2020 06:56:11 47.58 47.9 48.01 47.7 47.5 46.4 57.28 57.13 57.48 NAN 55.2 56.1
31/07/2020 06:56:12 47.31 47.75 48.01 47.7 47.5 46.4 57.13 57.34 57.48 NAN 55.2 56.1
31/07/2020 06:56:13 47.87 47.86 48.01 47.7 47.5 46.4 57.05 57.15 57.48 NAN 55.2 56.1
31/07/2020 06:56:14 47.24 47.8 48.01 47.7 47.5 46.4 56.75 57.19 57.48 NAN 55.2 56.1
31/07/2020 06:56:15 48.21 48.13 48.13 47.7 47.5 46.4 57.11 57.07 57.48 NAN 55.2 56.1
31/07/2020 06:56:16 47.45 48.1 48.13 47.7 47.5 46.4 56.65 57.04 57.48 NAN 55.2 56.1
31/07/2020 06:56:17 47.58 47.78 48.13 47.7 47.5 46.4 57.01 57.08 57.48 NAN 55.2 56.1
31/07/2020 06:56:18 48.08 47.97 48.13 47.7 47.5 46.4 56.85 56.97 57.48 NAN 55.2 56.1
31/07/2020 06:56:19 47.47 48.09 48.13 47.7 47.5 46.4 56.6 56.96 57.48 NAN 55.2 56.1
31/07/2020 06:56:20 47.58 48.03 48.13 47.7 47.5 46.4 56.81 56.99 57.48 NAN 55.2 56.1
31/07/2020 06:56:21 47.86 47.82 48.13 47.7 47.5 46.4 57.16 57.04 57.48 NAN 55.2 56.1
31/07/2020 06:56:22 47.07 47.84 48.13 47.7 47.5 46.4 56.94 57.24 57.48 NAN 55.2 56.1
31/07/2020 06:56:23 47.08 47.39 48.13 47.7 47.5 46.4 56.86 57.16 57.48 NAN 55.2 56.1
31/07/2020 06:56:24 48.44 48.01 48.13 47.7 47.5 46.4 56.98 57.12 57.48 NAN 55.2 56.1
31/07/2020 06:56:25 47.37 48.1 48.13 47.7 47.5 46.4 56.97 57.11 57.48 NAN 55.2 56.1
31/07/2020 06:56:26 47.4 47.88 48.13 47.7 47.5 46.4 57.09 57.48 57.48 NAN 55.2 56.1
31/07/2020 06:56:27 47.7 47.93 48.13 47.7 47.5 46.4 57 57.09 57.48 NAN 55.2 56.1
31/07/2020 06:56:28 48.15 47.98 48.13 47.7 47.5 46.4 56.8 57.03 57.48 NAN 55.2 56.1
31/07/2020 06:56:29 47.55 48.01 48.13 47.7 47.5 46.4 57.24 57.2 57.48 NAN 55.2 56.1
31/07/2020 06:56:30 47.55 47.78 48.13 47.7 47.5 46.4 56.73 57.11 57.48 NAN 55.2 56.1
31/07/2020 06:56:31 47.99 48 48.13 47.7 47.5 46.4 56.99 57.08 57.48 NAN 55.2 56.1
31/07/2020 06:56:32 47.77 48.13 48.13 47.7 47.5 46.4 56.83 57.08 57.48 NAN 55.2 56.1
31/07/2020 06:56:33 47.35 47.98 48.13 47.7 47.5 46.4 56.63 56.91 57.48 NAN 55.2 56.1
31/07/2020 06:56:34 47.67 47.73 48.13 47.7 47.5 46.4 57.52 57.34 57.48 NAN 55.2 56.1
31/07/2020 06:56:35 47.26 47.75 48.13 47.7 47.5 46.4 57.17 57.43 57.48 NAN 55.2 56.1
31/07/2020 06:56:36 47.92 47.83 48.13 47.7 47.5 46.4 56.99 57.28 57.48 NAN 55.2 56.1
31/07/2020 06:56:37 47.48 47.95 48.13 47.7 47.5 46.4 57.15 57.44 57.48 NAN 55.2 56.1
31/07/2020 06:56:38 47.38 47.65 48.13 47.7 47.5 46.4 57.3 57.28 57.48 NAN 55.2 56.1
31/07/2020 06:56:39 47.37 47.78 48.13 47.7 47.5 46.4 57.24 57.36 57.48 NAN 55.2 56.1
31/07/2020 06:56:40 47 47.55 48.13 47.7 47.5 46.4 56.96 57.32 57.48 NAN 55.2 56.1
31/07/2020 06:56:41 48 47.89 48.13 47.7 47.5 46.4 56.84 57.23 57.48 NAN 55.2 56.1
31/07/2020 06:56:42 47.78 47.91 48.13 47.7 47.5 46.4 57.13 57.14 57.48 NAN 55.2 56.1
31/07/2020 06:56:43 48.01 48.08 48.13 47.7 47.5 46.4 56.99 57.21 57.48 NAN 55.2 56.1
31/07/2020 06:56:44 47.43 47.92 48.13 47.7 47.5 46.4 57.14 57.22 57.48 NAN 55.2 56.1
31/07/2020 06:56:45 47.45 47.79 48.13 47.7 47.5 46.4 56.8 57.04 57.48 NAN 55.2 56.1
31/07/2020 06:56:46 47.4 47.7 48.13 47.7 47.5 46.4 57.06 57.14 57.48 NAN 55.2 56.1
31/07/2020 06:56:47 47.45 47.65 48.13 47.7 47.5 46.4 57.69 57.59 57.59 NAN 55.2 56.1
31/07/2020 06:56:48 48.01 47.91 48.13 47.7 47.5 46.4 56.8 57.36 57.59 NAN 55.2 56.1
31/07/2020 06:56:49 48.32 48.4 48.4 47.7 47.5 46.4 57.09 57.23 57.59 NAN 55.2 56.1
31/07/2020 06:56:50 47.28 48.16 48.4 47.7 47.5 46.4 56.92 57.3 57.59 NAN 55.2 56.1
31/07/2020 06:56:51 48.37 48.26 48.4 47.7 47.5 46.4 57.14 57.23 57.59 NAN 55.2 56.1
31/07/2020 06:56:52 47.3 48.01 48.4 47.7 47.5 46.4 57.01 57.11 57.59 NAN 55.2 56.1
31/07/2020 06:56:53 47.64 47.83 48.4 47.7 47.5 46.4 57.28 57.29 57.59 NAN 55.2 56.1
31/07/2020 06:56:54 47.1 47.61 48.4 47.7 47.5 46.4 56.51 57.22 57.59 NAN 55.2 56.1
31/07/2020 06:56:55 47.57 47.64 48.4 47.7 47.5 46.4 57.29 57.18 57.59 NAN 55.2 56.1
31/07/2020 06:56:56 47.52 47.67 48.4 47.7 47.5 46.4 57.97 57.85 57.85 NAN 55.2 56.1
31/07/2020 06:56:57 48.15 47.99 48.4 47.7 47.5 46.4 58.16 58.29 58.29 NAN 55.2 56.1
31/07/2020 06:56:58 48.02 47.99 48.4 47.7 47.5 46.4 59.16 58.89 58.89 NAN 55.2 56.1
31/07/2020 06:56:59 47.77 48.08 48.4 47.7 47.5 46.4 57.82 58.62 58.89 NAN 55.2 56.1
31/07/2020 06:57:00 47.52 48.02 48.4 47.7 47.5 46.4 57.27 58.13 58.89 NAN 55.2 56.1
31/07/2020 06:57:01 47.31 47.74 48.4 47.7 47.5 46.4 57.59 57.72 58.89 NAN 55.2 56.1
31/07/2020 06:57:02 48.15 48.05 48.4 47.7 47.5 46.4 57.3 57.63 58.89 NAN 55.2 56.1
31/07/2020 06:57:03 48.16 48.16 48.4 47.7 47.5 46.4 57.41 57.55 58.89 NAN 55.2 56.1
31/07/2020 06:57:04 47.95 48.16 48.4 47.7 47.5 46.4 57.16 57.5 58.89 NAN 55.2 56.1
31/07/2020 06:57:05 47.88 48.21 48.4 47.7 47.5 46.4 57.23 57.4 58.89 NAN 55.2 56.1
31/07/2020 06:57:06 47.25 48.01 48.4 47.7 47.5 46.4 57.19 57.38 58.89 NAN 55.2 56.1
31/07/2020 06:57:07 47.99 48.03 48.4 47.7 47.5 46.4 57.33 57.49 58.89 NAN 55.1 56.1
31/07/2020 06:57:08 47.56 47.83 48.4 47.7 47.5 46.4 57.02 57.41 58.89 NAN 55 56.1
31/07/2020 06:57:09 48.06 48.08 48.4 47.7 47.6 46.4 57.36 57.45 58.89 NAN 55 56.1
31/07/2020 06:57:10 47.36 48.04 48.4 47.7 47.6 46.4 56.85 57.64 58.89 NAN 55 56.1
31/07/2020 06:57:11 47.33 47.56 48.4 47.7 47.6 46.4 57.43 57.42 58.89 NAN 55 56.1
31/07/2020 06:57:12 47.31 47.56 48.4 47.7 47.6 46.4 57.2 57.69 58.89 NAN 55 56.1
31/07/2020 06:57:13 47.7 47.63 48.4 47.7 47.6 46.4 57.28 57.37 58.89 NAN 55 56.1
31/07/2020 06:57:14 47.41 47.79 48.4 47.7 47.6 46.4 56.81 57.22 58.89 NAN 55 56.1
31/07/2020 06:57:15 47.94 48.1 48.4 47.7 47.6 46.4 56.66 57.11 58.89 NAN 55 56.1
31/07/2020 06:57:16 47.92 47.97 48.4 47.7 47.6 46.4 57.71 57.52 58.89 NAN 55 56.1
31/07/2020 06:57:17 47.86 48.07 48.4 47.7 47.5 46.4 57.22 57.41 58.89 NAN 55 56.1
31/07/2020 06:57:18 47.09 47.9 48.4 47.7 47.5 46.4 57.75 57.66 58.89 NAN 55 56.1
31/07/2020 06:57:19 47.42 47.5 48.26 47.7 47.5 46.4 56.53 57.66 58.89 NAN 55 56.1
31/07/2020 06:57:20 47.96 47.88 48.26 47.7 47.6 46.4 57.35 57.3 58.89 NAN 55 56.1
31/07/2020 06:57:21 47.6 47.92 48.21 47.7 47.6 46.4 57.41 57.66 58.89 NAN 55 56.1
31/07/2020 06:57:22 47.86 47.86 48.21 47.7 47.6 46.4 57.04 57.36 58.89 NAN 55 56.1
31/07/2020 06:57:23 47.7 47.99 48.21 47.7 47.6 46.4 57.01 57.22 58.89 NAN 55 56.1
31/07/2020 06:57:24 47.68 47.96 48.21 47.7 47.6 46.4 57.39 57.39 58.89 NAN 55 56.1
31/07/2020 06:57:25 47.39 47.78 48.21 47.7 47.5 46.4 57.11 57.25 58.89 NAN 55 56.1
31/07/2020 06:57:26 47.55 47.83 48.21 47.7 47.5 46.4 57.12 57.36 58.89 NAN 55 56.1
31/07/2020 06:57:27 48.25 48.07 48.21 47.7 47.6 46.4 57.09 57.34 58.89 NAN 55 56.1
31/07/2020 06:57:28 47.89 48.06 48.21 47.7 47.6 46.4 63.33 62.41 62.41 NAN 55 56.1
31/07/2020 06:57:29 48.18 48.2 48.21 47.7 47.6 46.4 57.96 62.49 62.49 NAN 55 56.1
31/07/2020 06:57:30 48.15 48.43 48.43 47.7 47.6 46.4 57.51 60.06 62.49 NAN 55 56.1
31/07/2020 06:57:31 48.28 48.5 48.5 47.7 47.6 46.4 56.84 58.71 62.49 NAN 55 56.1
31/07/2020 06:57:32 47.66 48.17 48.5 47.7 47.6 46.4 56.98 57.68 62.49 NAN 55 56.1
31/07/2020 06:57:33 47.28 47.85 48.5 47.7 47.6 46.4 56.49 57.25 62.49 NAN 55 56.1
31/07/2020 06:57:34 47.52 47.77 48.5 47.7 47.6 46.4 57.57 57.3 62.49 NAN 55 56.1
31/07/2020 06:57:35 47.72 47.72 48.5 47.7 47.6 46.4 56.86 57.31 62.49 NAN 55 56.1
31/07/2020 06:57:36 47.81 47.85 48.5 47.7 47.6 46.4 57.13 57.18 62.49 NAN 55 56.1
31/07/2020 06:57:37 46.79 47.9 48.5 47.7 47.6 46.4 56.45 57.21 62.49 NAN 55 56.1
31/07/2020 06:57:38 47.85 47.61 48.5 47.7 47.6 46.4 56.92 57.03 62.49 NAN 55 56.1
31/07/2020 06:57:39 47.61 47.73 48.5 47.7 47.6 46.4 57.79 57.61 62.49 NAN 55 56.1
31/07/2020 06:57:40 47.93 47.93 48.5 47.7 47.6 46.4 56.78 57.75 62.49 NAN 55 56.1
31/07/2020 06:57:41 47.54 47.88 48.5 47.7 47.6 46.4 56.9 57.16 62.49 NAN 54.8 56.1
31/07/2020 06:57:42 47.69 47.92 48.5 47.7 47.6 46.4 57.37 57.35 62.49 NAN 54.8 56.1
31/07/2020 06:57:43 47.78 48.02 48.5 47.7 47.6 46.4 57.43 57.49 62.49 NAN 54.8 56.1
31/07/2020 06:57:44 47.71 47.87 48.5 47.7 47.6 46.4 56.95 57.33 62.49 NAN 54.8 56.1
31/07/2020 06:57:45 47.96 47.97 48.5 47.7 47.6 46.4 56.11 57.23 62.49 NAN 54.8 56.1
31/07/2020 06:57:46 47.82 48.1 48.5 47.7 47.6 46.4 57.12 56.95 62.49 NAN 54.8 56.1
31/07/2020 06:57:47 48.14 48.17 48.5 47.7 47.6 46.4 57.35 57.32 62.49 NAN 54.8 56.1
31/07/2020 06:57:48 46.95 48.02 48.5 47.7 47.6 46.4 56.86 57.2 62.49 NAN 54.8 56.1
31/07/2020 06:57:49 47.6 47.7 48.5 47.7 47.6 46.4 56.59 57.07 62.49 NAN 54.8 56.1
31/07/2020 06:57:50 47.27 47.69 48.5 47.7 47.6 46.4 56.82 56.93 62.49 NAN 54.8 56.1
31/07/2020 06:57:51 47.61 47.72 48.5 47.7 47.6 46.4 56.89 56.99 62.49 NAN 54.8 56.1
31/07/2020 06:57:52 47.51 47.74 48.5 47.7 47.6 46.4 56.73 56.99 62.49 NAN 54.8 56.1
31/07/2020 06:57:53 47.93 47.96 48.5 47.7 47.6 46.4 57.09 57.04 62.49 NAN 54.8 56.1
31/07/2020 06:57:54 47.54 47.77 48.5 47.7 47.6 46.4 56.75 57.07 62.49 NAN 54.8 56.1
31/07/2020 06:57:55 47.18 47.74 48.5 47.7 47.6 46.4 56.54 56.95 62.49 NAN 54.8 56.1
31/07/2020 06:57:56 47.27 47.57 48.5 47.7 47.6 46.4 57.38 57.2 62.49 NAN 54.8 56.1
31/07/2020 06:57:57 47.54 47.7 48.5 47.7 47.6 46.4 64.36 63.4 63.4 NAN 54.8 56.1
31/07/2020 06:57:58 48.21 47.94 48.5 47.7 47.6 46.4 58.1 63.35 63.4 NAN 54.8 56.1
31/07/2020 06:57:59 47.83 48 48.5 47.7 47.6 46.4 56.73 60.74 63.4 NAN 54.8 56.1
31/07/2020 06:58:00 48.07 48.13 48.5 47.7 47.6 46.4 56.76 58.69 63.4 NAN 54.8 56.1
31/07/2020 06:58:01 47.38 48.03 48.17 47.7 47.6 46.4 56.91 57.57 63.4 NAN 54.8 56.1
31/07/2020 06:58:02 47.89 47.97 48.17 47.7 47.6 46.4 57.16 57.28 63.4 NAN 54.8 56.1
31/07/2020 06:58:03 47.44 47.97 48.17 47.7 47.6 46.4 56.98 57.37 63.4 NAN 54.8 56.1
31/07/2020 06:58:04 47.33 47.66 48.17 47.7 47.6 46.4 57.26 57.33 63.4 NAN 54.8 56.1
31/07/2020 06:58:05 47 47.41 48.17 47.7 47.6 46.4 56.99 57.24 63.4 NAN 54.8 56.1
31/07/2020 06:58:06 48.24 47.98 48.17 47.7 47.6 46.4 57.35 57.47 63.4 NAN 54.8 56.1
31/07/2020 06:58:07 47.67 48.01 48.17 47.7 47.6 46.4 56.85 57.17 63.4 NAN 54.8 56.1
31/07/2020 06:58:08 47.81 47.97 48.17 47.7 47.6 46.4 57.37 57.32 63.4 NAN 54.8 56.1
31/07/2020 06:58:09 48.05 48.15 48.17 47.7 47.6 46.4 57.52 57.62 63.4 NAN 54.8 56.1
31/07/2020 06:58:10 48.03 48.1 48.17 47.7 47.6 46.4 56.88 57.37 63.4 NAN 54.8 56.1
31/07/2020 06:58:11 48.26 48.27 48.27 47.7 47.6 46.4 57.34 57.28 63.4 NAN 54.8 56.1
31/07/2020 06:58:12 47.97 48.23 48.27 47.7 47.6 46.4 57.08 57.33 63.4 NAN 54.8 56.1
31/07/2020 06:58:13 48.14 48.34 48.34 47.7 47.6 46.4 56.7 57.21 63.4 NAN 54.8 56.1
31/07/2020 06:58:14 47.36 48.15 48.34 47.7 47.6 46.4 57.29 57.23 63.4 NAN 54.8 56.1
31/07/2020 06:58:15 47.83 47.85 48.34 47.7 47.6 46.4 57.24 57.4 63.4 NAN 54.8 56.1
31/07/2020 06:58:16 47.49 47.76 48.34 47.7 47.6 46.4 56.68 57.28 63.4 NAN 54.8 56.1
31/07/2020 06:58:17 47.64 47.73 48.34 47.7 47.6 46.4 56.83 56.96 63.4 NAN 54.8 56.1
31/07/2020 06:58:18 47.5 47.81 48.34 47.7 47.6 46.4 57.2 57.21 63.4 NAN 54.8 56.1
31/07/2020 06:58:19 47.44 47.75 48.34 47.7 47.6 46.4 57.24 57.26 63.4 NAN 54.8 56.1
31/07/2020 06:58:20 47.19 47.57 48.34 47.7 47.6 46.4 56.91 57.41 63.4 NAN 54.8 56.1
31/07/2020 06:58:21 47.1 47.45 48.34 47.7 47.6 46.4 56.93 57.16 63.4 NAN 54.8 56.1
31/07/2020 06:58:22 47.8 47.75 48.34 47.7 47.6 46.4 57.45 57.42 63.4 NAN 54.8 56.1
31/07/2020 06:58:23 47.47 47.91 48.34 47.7 47.6 46.4 57.3 57.34 63.4 NAN 54.8 56.1
31/07/2020 06:58:24 48.09 47.9 48.34 47.7 47.6 46.4 57.35 57.54 63.4 NAN 54.8 56.1
31/07/2020 06:58:25 47.74 47.89 48.34 47.7 47.6 46.4 57.52 57.49 63.4 NAN 54.8 56.1
31/07/2020 06:58:26 47.77 48.04 48.34 47.7 47.6 46.4 57.12 57.5 63.4 NAN 54.8 56.1
31/07/2020 06:58:27 47.47 47.8 48.34 47.7 47.6 46.4 57.14 57.28 63.35 NAN 54.8 56.1
31/07/2020 06:58:28 47.81 47.9 48.34 47.7 47.6 46.4 56.94 57.24 60.74 NAN 54.8 56.1
31/07/2020 06:58:29 47.52 47.84 48.34 47.7 47.6 46.4 57.22 57.41 58.69 NAN 54.8 56.1
31/07/2020 06:58:30 47.08 47.7 48.34 47.7 47.6 46.4 56.99 57.18 57.62 NAN 54.8 56.1
31/07/2020 06:58:31 47.63 47.57 48.34 47.7 47.6 46.4 56.84 57.17 57.62 NAN 54.8 56.1
31/07/2020 06:58:32 47.69 47.79 48.34 47.7 47.6 46.4 57.34 57.34 57.62 NAN 54.8 56.1
31/07/2020 06:58:33 47.63 47.84 48.34 47.7 47.6 46.4 57.43 57.58 57.62 NAN 54.8 56.1
31/07/2020 06:58:34 47.59 47.97 48.34 47.7 47.6 46.4 57.65 57.6 57.62 NAN 54.8 56.1
31/07/2020 06:58:35 47.61 47.97 48.34 47.7 47.6 46.4 56.73 57.64 57.64 NAN 54.8 56.1
31/07/2020 06:58:36 48.2 48.06 48.34 47.7 47.6 46.4 57.71 57.54 57.64 NAN 54.8 56.1
31/07/2020 06:58:37 47.57 48.03 48.34 47.7 47.6 46.4 58.01 57.84 57.84 NAN 54.8 56.1
31/07/2020 06:58:38 48.13 48.13 48.34 47.7 47.6 46.4 60.52 59.89 59.89 NAN 54.8 56.1
31/07/2020 06:58:39 47.52 48.08 48.34 47.7 47.6 46.4 60.69 61.06 61.06 NAN 54.8 56.1
31/07/2020 06:58:40 47.79 47.9 48.34 47.7 47.6 46.4 57.48 59.99 61.06 NAN 54.8 56.1
31/07/2020 06:58:41 47.72 47.91 48.34 47.7 47.6 46.4 57.28 58.58 61.06 NAN 54.8 56.1
31/07/2020 06:58:42 47.36 47.86 48.34 47.7 47.6 46.4 56.43 57.8 61.06 NAN 54.8 56.1
31/07/2020 06:58:43 47.37 47.62 48.15 47.7 47.6 46.4 56.89 57.06 61.06 NAN 54.8 56.1
31/07/2020 06:58:44 48.13 48.01 48.13 47.7 47.6 46.4 57.48 57.33 61.06 NAN 54.8 56.1
31/07/2020 06:58:45 47.17 47.88 48.13 47.7 47.6 46.4 56.67 57.29 61.06 NAN 54.8 56.1
31/07/2020 06:58:46 47.89 47.81 48.13 47.7 47.6 46.4 56.82 57.05 61.06 NAN 54.8 56.1
31/07/2020 06:58:47 47.86 47.93 48.13 47.7 47.6 46.4 56.86 57.05 61.06 NAN 54.8 56.1
31/07/2020 06:58:48 47.3 47.98 48.13 47.7 47.6 46.4 57.51 57.41 61.06 NAN 54.8 56.1
31/07/2020 06:58:49 47.47 47.63 48.13 47.7 47.6 46.4 57.32 57.48 61.06 NAN 54.8 56.1
31/07/2020 06:58:50 47.61 47.6 48.13 47.7 47.6 46.4 56.39 57.27 61.06 NAN 54.8 56.1
31/07/2020 06:58:51 48.02 48.03 48.13 47.7 47.6 46.4 57.4 57.26 61.06 NAN 54.8 56.1
31/07/2020 06:58:52 47.67 47.92 48.13 47.7 47.6 46.4 56.75 57.25 61.06 NAN 54.8 56.1
31/07/2020 06:58:53 47.93 48.11 48.13 47.7 47.6 46.4 56.74 56.98 61.06 NAN 54.8 56.1
31/07/2020 06:58:54 47.65 47.99 48.13 47.7 47.6 46.4 57.75 57.46 61.06 NAN 54.8 56.1
31/07/2020 06:58:55 47.43 47.92 48.13 47.7 47.6 46.4 57.16 57.49 61.06 NAN 54.8 56.1
31/07/2020 06:58:56 46.96 47.73 48.13 47.7 47.6 46.4 57.02 57.33 61.06 NAN 54.8 56.1
31/07/2020 06:58:57 47.8 47.79 48.13 47.7 47.6 46.4 57.25 57.32 61.06 NAN 54.8 56.1
31/07/2020 06:58:58 47.86 47.75 48.13 47.7 47.6 46.4 57.17 57.25 61.06 NAN 54.8 56.1
31/07/2020 06:58:59 47.5 47.76 48.13 47.7 47.6 46.4 57.13 57.32 61.06 NAN 54.8 56.1
31/07/2020 06:59:00 47.86 48.01 48.13 47.7 47.6 46.4 56.75 57.21 61.06 NAN 54.8 56.1
31/07/2020 06:59:01 48.19 48.1 48.13 47.7 47.6 46.4 57 57.13 61.06 NAN 54.8 56.1
31/07/2020 06:59:02 47.85 48.14 48.14 47.7 47.6 46.4 57.05 57.13 61.06 NAN 54.8 56.1
31/07/2020 06:59:03 48.03 48.25 48.25 47.7 47.6 46.4 57.04 57.29 61.06 NAN 54.8 56.1
31/07/2020 06:59:04 47.67 48.13 48.25 47.7 47.6 46.4 57.18 57.31 61.06 NAN 54.8 56.1
31/07/2020 06:59:05 48.08 48.13 48.25 47.7 47.6 46.4 57.15 57.24 61.06 NAN 54.8 56.1
31/07/2020 06:59:06 47.67 48.13 48.25 47.7 47.6 46.4 56.57 57.15 61.06 NAN 54.8 56.1
31/07/2020 06:59:07 47.93 48.01 48.25 47.7 47.6 46.4 57.41 57.27 61.06 NAN 54.8 56.1
31/07/2020 06:59:08 47.67 48 48.25 47.7 47.6 46.4 56.97 57.39 61.06 NAN 54.8 56.1
31/07/2020 06:59:09 48 48.04 48.25 47.7 47.6 46.4 56.66 57.08 59.99 NAN 54.8 56.1
31/07/2020 06:59:10 48.23 48.19 48.25 47.7 47.6 46.4 57.17 57.11 58.58 NAN 54.8 56.1
31/07/2020 06:59:11 47.23 48.19 48.25 47.7 47.6 46.4 57.02 57.14 57.8 NAN 54.8 56.1
31/07/2020 06:59:12 48.55 48.32 48.32 47.7 47.6 46.4 57.74 57.59 57.59 NAN 54.8 56.1
31/07/2020 06:59:13 48.01 48.44 48.44 47.7 47.6 46.4 56.98 57.57 57.59 NAN 54.8 56.1
31/07/2020 06:59:14 48.47 48.47 48.47 47.7 47.6 46.4 56.98 57.27 57.59 NAN 54.8 56.1
31/07/2020 06:59:15 47.48 48.32 48.47 47.7 47.6 46.4 57.03 57.28 57.59 NAN 54.8 56.1
31/07/2020 06:59:16 47.82 48.06 48.47 47.7 47.6 46.4 57 57.18 57.59 NAN 54.8 56.1
31/07/2020 06:59:17 47.48 47.88 48.47 47.7 47.6 46.4 56.97 57.12 57.59 NAN 54.8 56.1
31/07/2020 06:59:18 47.99 47.96 48.47 47.7 47.6 46.4 57.17 57.35 57.59 NAN 54.8 56.1
31/07/2020 06:59:19 48.49 48.48 48.48 47.7 47.6 46.4 57.06 57.19 57.59 NAN 54.8 56.1
31/07/2020 06:59:20 47.59 48.32 48.48 47.7 47.6 46.4 56.67 57.41 57.59 NAN 54.8 56.1
31/07/2020 06:59:21 47.88 48.16 48.48 47.7 47.6 46.4 56.64 56.8 57.59 NAN 54.8 56.1
31/07/2020 06:59:22 47.91 48.02 48.48 47.7 47.6 46.4 56.94 56.94 57.59 NAN 54.8 56.1
31/07/2020 06:59:23 48.3 48.39 48.48 47.7 47.6 46.4 57.17 57.1 57.59 NAN 54.8 56.1
31/07/2020 06:59:24 47.66 48.1 48.48 47.7 47.6 46.4 56.85 57.11 57.59 NAN 54.8 56.1
31/07/2020 06:59:25 47.78 48.05 48.48 47.7 47.6 46.4 57.02 57.07 57.59 NAN 54.8 56.1
31/07/2020 06:59:26 47.06 47.87 48.48 47.7 47.6 46.4 57.17 57.39 57.59 NAN 54.8 56.1
31/07/2020 06:59:27 46.96 47.58 48.48 47.7 47.6 46.4 56.71 57.07 57.59 NAN 54.8 56.1
31/07/2020 06:59:28 47.63 47.79 48.48 47.7 47.6 46.4 57.22 57.22 57.59 NAN 54.8 56.1
31/07/2020 06:59:29 46.93 47.49 48.48 47.7 47.6 46.4 57.36 57.48 57.59 NAN 54.8 56.1
31/07/2020 06:59:30 46.8 47.34 48.48 47.7 47.6 46.4 56.38 57.34 57.59 NAN 54.8 56.1
31/07/2020 06:59:31 48.1 47.73 48.48 47.7 47.6 46.4 56.88 56.96 57.59 NAN 54.8 56.1
31/07/2020 06:59:32 47.62 47.86 48.48 47.7 47.6 46.4 56.65 56.87 57.59 NAN 54.8 56.1
31/07/2020 06:59:33 47.36 47.78 48.48 47.7 47.6 46.4 56.55 56.96 57.59 NAN 54.8 56.1
31/07/2020 06:59:34 47.33 47.62 48.48 47.7 47.6 46.4 57.06 57.01 57.59 NAN 54.8 56.1
31/07/2020 06:59:35 47.35 47.6 48.48 47.7 47.6 46.4 56.91 57.01 57.59 NAN 54.8 56.1
31/07/2020 06:59:36 47.15 47.7 48.48 47.7 47.6 46.4 56.63 57.06 57.59 NAN 54.8 56.1
31/07/2020 06:59:37 47.82 47.66 48.48 47.7 47.6 46.4 57.19 57.18 57.59 NAN 54.8 56.1
31/07/2020 06:59:38 47.68 47.88 48.48 47.7 47.6 46.4 57.11 57.21 57.59 NAN 54.8 56.1
31/07/2020 06:59:39 47.58 47.76 48.48 47.7 47.6 46.4 56.83 57.14 57.59 NAN 54.8 56.1
31/07/2020 06:59:40 47.56 47.7 48.48 47.7 47.6 46.4 57.32 57.23 57.59 NAN 54.8 56.1
31/07/2020 06:59:41 47.6 47.8 48.48 47.7 47.6 46.4 56.88 57.23 57.59 NAN 54.8 56.1
31/07/2020 06:59:42 47.76 47.91 48.48 47.7 47.6 46.4 57.31 57.28 57.57 NAN 54.8 56.1
31/07/2020 06:59:43 47.75 47.87 48.48 47.7 47.6 46.4 57.24 57.55 57.55 NAN 54.8 56.1
31/07/2020 06:59:44 47.67 47.96 48.48 47.7 47.6 46.4 57.35 57.43 57.55 NAN 54.8 56.1
31/07/2020 06:59:45 47.5 47.75 48.48 47.7 47.6 46.4 57.15 57.29 57.55 NAN 54.8 56.1
31/07/2020 06:59:46 47.55 48.02 48.48 47.7 47.6 46.4 57.09 57.24 57.55 NAN 54.8 56.1
31/07/2020 06:59:47 47.64 47.73 48.48 47.7 47.6 46.4 57.48 57.44 57.55 NAN 54.8 56.1
31/07/2020 06:59:48 48.19 48.01 48.48 47.7 47.6 46.4 57.19 57.47 57.55 NAN 54.8 56.1
31/07/2020 06:59:49 47.57 48.06 48.39 47.7 47.6 46.4 57.44 57.46 57.55 NAN 54.8 56.1
31/07/2020 06:59:50 47.86 48.08 48.39 47.7 47.6 46.4 56.47 57.41 57.55 NAN 54.8 56.1
31/07/2020 06:59:51 47.89 47.9 48.39 47.7 47.6 46.4 56.75 56.93 57.55 NAN 54.8 56.1
31/07/2020 06:59:52 47.71 48 48.39 47.7 47.6 46.4 56.85 56.93 57.55 NAN 54.8 56.1
31/07/2020 06:59:53 47.7 47.92 48.1 47.7 47.6 46.4 56.95 57.04 57.55 NAN 54.8 56.1
31/07/2020 06:59:54 47.28 47.69 48.08 47.7 47.6 46.4 56.5 57 57.55 NAN 54.8 56.1
31/07/2020 06:59:55 48.24 48.18 48.18 47.7 47.6 46.4 57.14 57.18 57.55 NAN 54.8 56.1
31/07/2020 06:59:56 47.69 48.05 48.18 47.7 47.6 46.4 57.48 57.52 57.55 NAN 54.8 56.1
31/07/2020 06:59:57 47.87 47.95 48.18 47.7 47.6 46.4 57.12 57.33 57.55 NAN 54.8 56.1
31/07/2020 06:59:58 47.57 47.93 48.18 47.7 47.6 46.4 56.8 57.41 57.55 NAN 54.8 56.1
31/07/2020 06:59:59 48.07 48.26 48.26 47.7 47.6 46.4 56.78 57.13 57.55 NAN 54.8 56.1
31/07/2020 07:00:00 48.1 48.12 48.26 47.7 47.6 46.4 57.33 57.2 57.55 NAN 54.8 56.1
31/07/2020 07:00:01 47.3 48.02 48.26 47.7 47.6 46.4 56.81 57.15 57.55 NAN 54.8 56.1
31/07/2020 07:00:02 47.49 47.63 48.26 47.7 47.6 46.4 57.3 57.28 57.55 NAN 54.8 56.1
31/07/2020 07:00:03 47.72 47.96 48.26 47.7 47.6 46.4 57.04 57.37 57.55 NAN 54.8 56.1
31/07/2020 07:00:04 48.06 48.07 48.26 47.7 47.6 46.4 56.83 57.31 57.55 NAN 54.8 56.1
31/07/2020 07:00:05 47.71 48.01 48.26 47.7 47.6 46.4 57.38 57.28 57.55 NAN 54.8 56.1
31/07/2020 07:00:06 48.29 48.29 48.29 47.7 47.6 46.4 57.4 57.45 57.55 NAN 54.8 56.1
31/07/2020 07:00:07 48.03 48.34 48.34 47.7 47.6 46.4 56.95 57.4 57.55 NAN 54.8 56.1
31/07/2020 07:00:08 47.8 48.08 48.34 47.7 47.6 46.4 58.11 58.01 58.01 NAN 54.8 56.1
31/07/2020 07:00:09 46.97 47.96 48.34 47.7 47.6 46.4 57.14 57.69 58.01 NAN 54.8 56.1
31/07/2020 07:00:10 47.58 47.54 48.34 47.7 47.6 46.4 57.65 57.62 58.01 NAN 54.8 56.1
31/07/2020 07:00:11 46.93 47.56 48.34 47.7 47.6 46.4 57.59 57.92 58.01 NAN 54.8 56.1
31/07/2020 07:00:12 47.56 47.62 48.34 47.7 47.6 46.4 57.32 57.54 58.01 NAN 54.8 56.1
31/07/2020 07:00:13 47.78 47.68 48.34 47.7 47.6 46.4 58.01 58 58.01 NAN 54.8 56.1
31/07/2020 07:00:14 47.65 47.87 48.34 47.7 47.6 46.4 58.09 58.23 58.23 NAN 54.8 56.1
31/07/2020 07:00:15 47.12 47.76 48.34 47.7 47.6 46.4 57.09 57.94 58.23 NAN 54.8 56.1
31/07/2020 07:00:16 47.76 47.86 48.34 47.7 47.6 46.4 56.92 57.57 58.23 NAN 54.8 56.1
31/07/2020 07:00:17 47.78 47.83 48.34 47.7 47.6 46.4 58.7 58.37 58.37 NAN 54.8 56.1
31/07/2020 07:00:18 46.81 47.86 48.34 47.7 47.6 46.4 57.88 58.46 58.46 NAN 54.8 56.1
31/07/2020 07:00:19 47.65 47.77 48.34 47.7 47.6 46.4 57.07 58.14 58.46 NAN 54.8 56.1
31/07/2020 07:00:20 47.54 47.51 48.34 47.7 47.6 46.4 57.81 57.78 58.46 NAN 54.8 56.2
31/07/2020 07:00:21 47.26 47.58 48.34 47.7 47.6 46.4 56.79 57.79 58.46 NAN 54.8 56.1
31/07/2020 07:00:22 47.4 47.55 48.34 47.7 47.6 46.4 58.53 58.15 58.46 NAN 54.8 56.2
31/07/2020 07:00:23 47.83 47.9 48.34 47.7 47.6 46.4 58.91 58.77 58.77 NAN 54.8 56.2
31/07/2020 07:00:24 47.84 47.99 48.34 47.7 47.6 46.4 59.97 59.68 59.68 NAN 54.8 56.2
31/07/2020 07:00:25 47.62 47.93 48.34 47.7 47.6 46.4 57.88 59.63 59.68 NAN 54.8 56.2
31/07/2020 07:00:26 47.6 47.94 48.34 47.7 47.6 46.4 57.56 58.58 59.68 NAN 54.8 56.2
31/07/2020 07:00:27 47.11 47.67 48.34 47.7 47.6 46.4 57.38 58.02 59.68 NAN 54.8 56.2
31/07/2020 07:00:28 47.26 47.41 48.34 47.7 47.6 46.4 58.33 58.22 59.68 NAN 54.8 56.2
31/07/2020 07:00:29 47.85 47.74 48.34 47.7 47.6 46.4 60.16 59.81 59.81 NAN 54.9 56.2
31/07/2020 07:00:30 46.94 47.77 48.34 47.7 47.6 46.4 63.1 62.32 62.32 NAN 54.9 56.2
31/07/2020 07:00:31 47.7 47.63 48.34 47.7 47.6 46.4 77.26 76.44 76.44 47 55.6 56.3
31/07/2020 07:00:32 49.12 48.76 48.76 47.7 47.6 46.4 83.26 82.05 82.05 58.8 57.8 56.9
31/07/2020 07:00:33 47.17 48.42 48.76 47.7 47.6 46.4 69.16 81.43 82.05 58.9 57.8 56.9
31/07/2020 07:00:34 47.95 48.09 48.76 47.7 47.6 46.4 62.93 77.5 82.05 58.9 57.9 56.9
31/07/2020 07:00:35 47.27 47.88 48.76 47.7 47.6 46.4 60.18 73.49 82.05 59 57.9 56.9
31/07/2020 07:00:36 47.94 48 48.76 47.7 47.6 46.4 58.38 69.61 82.05 59 57.9 56.9
31/07/2020 07:00:37 47.62 47.89 48.76 47.7 47.6 46.4 57.45 65.85 82.05 59 57.9 56.9
31/07/2020 07:00:38 47.67 47.91 48.76 47.7 47.6 46.4 57.82 62.58 82.05 59 57.9 56.9
31/07/2020 07:00:39 48.18 48.13 48.76 47.7 47.6 46.4 57.72 60.3 82.05 59 57.9 56.9
31/07/2020 07:00:40 47.46 48.08 48.76 47.7 47.6 46.4 57.95 58.91 82.05 59 57.9 56.9
31/07/2020 07:00:41 47.43 47.97 48.76 47.7 47.6 46.4 57.06 58.41 82.05 59 57.9 56.9
31/07/2020 07:00:42 47.78 47.77 48.76 47.7 47.6 46.4 57.59 57.7 82.05 59 57.9 56.9
31/07/2020 07:00:43 47.77 47.89 48.76 47.7 47.6 46.4 56.76 57.6 82.05 59 57.9 56.9
31/07/2020 07:00:44 47.71 47.83 48.76 47.7 47.6 46.4 57.17 57.24 82.05 59 57.9 56.9
31/07/2020 07:00:45 47.59 47.85 48.76 47.7 47.6 46.4 57.32 57.44 82.05 59 57.9 56.9
31/07/2020 07:00:46 48.38 48.25 48.76 47.7 47.6 46.4 56.94 57.47 82.05 59 57.9 56.9
31/07/2020 07:00:47 47.78 48.27 48.76 47.7 47.6 46.4 57.69 57.56 82.05 59 57.9 56.9
31/07/2020 07:00:48 47.92 47.96 48.76 47.7 47.6 46.4 57.23 57.57 82.05 59 57.9 56.9
31/07/2020 07:00:49 47.18 47.94 48.76 47.7 47.6 46.4 57.15 57.58 82.05 59 57.9 56.9
31/07/2020 07:00:50 48.19 48.05 48.76 47.7 47.6 46.4 56.68 57.37 82.05 59 57.9 56.9
31/07/2020 07:00:51 47.92 48.08 48.76 47.7 47.6 46.4 57.73 57.64 82.05 59 57.9 56.9
31/07/2020 07:00:52 47.58 47.84 48.76 47.7 47.6 46.4 57.25 57.62 82.05 59 57.9 56.9
31/07/2020 07:00:53 47.56 47.85 48.76 47.7 47.6 46.4 57.42 57.51 82.05 59 57.9 56.9
31/07/2020 07:00:54 47.17 47.69 48.76 47.7 47.6 46.4 57.35 57.47 82.05 59 57.9 56.9
31/07/2020 07:00:55 47.3 47.54 48.76 47.7 47.6 46.4 57.03 57.47 82.05 59 57.9 56.9
31/07/2020 07:00:56 47.6 47.65 48.76 47.7 47.6 46.4 56.67 57.14 82.05 59 57.9 56.9
31/07/2020 07:00:57 47.54 47.85 48.76 47.7 47.6 46.4 57.16 57.12 82.05 59 57.9 56.9
31/07/2020 07:00:58 48.12 47.93 48.76 47.7 47.6 46.4 57.24 57.24 82.05 59 57.9 56.9
31/07/2020 07:00:59 47.03 47.92 48.76 47.7 47.6 46.4 56.62 57.16 82.05 59 57.9 56.9
31/07/2020 07:01:00 47.92 47.88 48.76 47.7 47.6 46.4 56.52 56.85 82.05 59 57.9 56.9
31/07/2020 07:01:01 47.73 47.95 48.76 47.7 47.6 46.4 57.25 57.09 82.05 59 57.9 56.9
31/07/2020 07:01:02 47.91 48.05 48.42 47.7 47.6 46.4 57.19 57.2 81.43 59 57.9 56.9
31/07/2020 07:01:03 47.8 47.97 48.27 47.7 47.6 46.4 56.82 57.14 77.5 59 57.9 56.9
31/07/2020 07:01:04 47.34 47.8 48.27 47.7 47.6 46.4 56.87 57.11 73.49 59 57.9 56.9
31/07/2020 07:01:05 47.78 47.76 48.27 47.7 47.6 46.4 57.32 57.28 69.61 59 57.9 56.9
31/07/2020 07:01:06 48.29 48.14 48.27 47.7 47.6 46.4 57.41 57.5 65.85 59 57.9 56.9
31/07/2020 07:01:07 47.55 48.05 48.27 47.7 47.6 46.4 56.91 57.34 62.58 59 57.9 56.9
31/07/2020 07:01:08 47.85 48.01 48.27 47.7 47.6 46.4 56.54 57.12 60.3 59 57.9 56.9
31/07/2020 07:01:09 48.07 48.21 48.27 47.7 47.6 46.4 56.94 56.97 58.91 59 57.9 56.9
31/07/2020 07:01:10 48 48.09 48.27 47.7 47.6 46.4 57.51 57.4 58.41 59 57.9 56.9
31/07/2020 07:01:11 47.69 48.13 48.27 47.7 47.6 46.4 56.85 57.39 57.7 59 57.9 56.9
31/07/2020 07:01:12 48.14 48.29 48.29 47.7 47.6 46.4 57.09 57.27 57.64 59 57.9 56.9
31/07/2020 07:01:13 46.1 47.94 48.29 47.7 47.6 46.4 57.11 57.23 57.64 59 57.9 56.9
31/07/2020 07:01:14 47.73 47.48 48.29 47.7 47.6 46.4 56.62 57.21 57.64 59 57.9 56.9
31/07/2020 07:01:15 47.31 47.61 48.29 47.7 47.6 46.4 56.41 56.81 57.64 59 57.9 56.9
31/07/2020 07:01:16 47.02 47.48 48.29 47.7 47.6 46.4 57.15 57.1 57.64 59 57.9 56.9
31/07/2020 07:01:17 48.07 47.8 48.29 47.7 47.6 46.4 57.12 57.23 57.64 59 57.9 56.9
31/07/2020 07:01:18 46.53 47.78 48.29 47.7 47.6 46.4 56.74 57.08 57.64 59 57.9 56.9
31/07/2020 07:01:19 47.55 47.51 48.29 47.7 47.6 46.4 57.11 57.1 57.64 59 57.9 56.9
31/07/2020 07:01:20 47.82 47.77 48.29 47.7 47.6 46.4 56.37 57.08 57.64 59 57.9 56.9
31/07/2020 07:01:21 48.18 48.08 48.29 47.7 47.6 46.4 57.83 57.59 57.62 59 57.9 56.9
31/07/2020 07:01:22 48.01 48.1 48.29 47.7 47.6 46.4 57.18 57.61 57.61 59 57.9 56.9
31/07/2020 07:01:23 47.7 48.04 48.29 47.7 47.6 46.4 56.84 57.4 57.61 59 57.9 56.9
31/07/2020 07:01:24 47.62 48.01 48.29 47.7 47.6 46.4 57.58 57.46 57.61 59 57.9 56.9
31/07/2020 07:01:25 48.07 48.12 48.29 47.7 47.6 46.4 57.22 57.4 57.61 59 57.9 56.9
31/07/2020 07:01:26 47.8 48.16 48.29 47.7 47.6 46.4 57.53 57.56 57.61 59 57.9 56.9
31/07/2020 07:01:27 48.06 47.98 48.29 47.7 47.6 46.4 57.74 57.79 57.79 59 57.9 56.9
31/07/2020 07:01:28 47.82 48.01 48.29 47.7 47.6 46.4 57.26 57.72 57.79 59 57.9 56.9
31/07/2020 07:01:29 48.36 48.26 48.29 47.7 47.6 46.4 57.48 57.65 57.79 59 57.9 56.9
31/07/2020 07:01:30 47.54 48.45 48.45 47.7 47.6 46.4 57.36 57.52 57.79 59 57.9 56.9
31/07/2020 07:01:31 48.1 48.06 48.45 47.7 47.6 46.4 57.22 57.46 57.79 59 57.9 56.9
31/07/2020 07:01:32 48.03 48.31 48.45 47.7 47.6 46.4 58.17 58.11 58.11 59 57.9 56.9
31/07/2020 07:01:33 47.62 48.12 48.45 47.7 47.6 46.4 60.1 59.68 59.68 59 57.9 56.9
31/07/2020 07:01:34 47.99 48.15 48.45 47.7 47.6 46.4 65.37 63.77 63.77 59.1 57.9 56.9
31/07/2020 07:01:35 47.42 47.9 48.45 47.7 47.6 46.4 67.27 67.04 67.04 59.1 57.9 56.9
31/07/2020 07:01:36 48.25 48.17 48.45 47.7 47.6 46.4 59.44 65.56 67.04 59.1 57.9 56.9
31/07/2020 07:01:37 48.05 48.23 48.45 47.7 47.6 46.4 62.24 62.76 67.04 59.2 58 56.9
31/07/2020 07:01:38 47.44 48.25 48.45 47.7 47.6 46.4 63.15 63.91 67.04 59.2 58 56.9
31/07/2020 07:01:39 47.89 47.9 48.45 47.7 47.6 46.4 57.52 62.48 67.04 59.2 58 56.9
31/07/2020 07:01:40 47.37 47.9 48.45 47.7 47.6 46.4 56.67 60.07 67.04 59.2 58 56.9
31/07/2020 07:01:41 48.21 48.1 48.45 47.7 47.6 46.4 57.62 58.32 67.04 59.2 58 56.9
31/07/2020 07:01:42 47.26 48.29 48.45 47.7 47.6 46.4 56.85 58.05 67.04 59.2 58 56.9
31/07/2020 07:01:43 47.4 47.74 48.45 47.7 47.6 46.4 57.64 57.63 67.04 59.2 58 56.9
31/07/2020 07:01:44 47.34 47.51 48.45 47.7 47.6 46.4 57.65 57.84 67.04 59.2 58 56.9
31/07/2020 07:01:45 47.22 47.49 48.45 47.7 47.6 46.4 57.39 57.82 67.04 59.2 58 56.9
31/07/2020 07:01:46 47.21 47.58 48.45 47.7 47.6 46.4 57.09 57.48 67.04 59.2 58 56.9
31/07/2020 07:01:47 47.73 47.6 48.45 47.7 47.6 46.4 57.29 57.57 67.04 59.2 58 56.9
31/07/2020 07:01:48 48.1 48.03 48.45 47.7 47.6 46.4 56.84 57.28 67.04 59.2 58 56.9
31/07/2020 07:01:49 48.2 48.3 48.45 47.7 47.6 46.4 57.42 57.44 67.04 59.2 58 56.9
31/07/2020 07:01:50 47.36 48.11 48.45 47.7 47.6 46.4 57.92 57.82 67.04 59.2 58 56.9
31/07/2020 07:01:51 47.82 47.89 48.45 47.7 47.6 46.4 56.54 57.55 67.04 59.2 58 56.9
31/07/2020 07:01:52 48.26 48.13 48.45 47.7 47.6 46.4 57 57.19 67.04 59.2 58 56.9
31/07/2020 07:01:53 48.31 48.45 48.45 47.7 47.6 46.4 57.72 57.54 67.04 59.2 58 56.9
31/07/2020 07:01:54 48.02 48.22 48.45 47.7 47.6 46.4 59.59 59 67.04 59.2 58 56.9
31/07/2020 07:01:55 47.45 48.2 48.45 47.7 47.6 46.4 57.21 58.88 67.04 59.2 58 56.9
31/07/2020 07:01:56 47.96 48.01 48.45 47.7 47.6 46.4 57.31 58.05 67.04 59.2 58 56.9
31/07/2020 07:01:57 47.65 48.1 48.45 47.7 47.6 46.4 58.94 58.6 67.04 59.2 58 56.9
31/07/2020 07:01:58 47.85 47.96 48.45 47.7 47.6 46.4 58.73 58.73 67.04 59.2 58 56.9
31/07/2020 07:01:59 47.92 48.13 48.45 47.7 47.6 46.4 57.91 58.84 67.04 59.2 58 56.9
31/07/2020 07:02:00 47.86 48.18 48.45 47.7 47.6 46.4 57.78 58.35 67.04 59.2 58 56.9
31/07/2020 07:02:01 46.84 47.92 48.45 47.7 47.6 46.4 57.28 57.93 67.04 59.2 58 56.9
31/07/2020 07:02:02 46.96 47.31 48.45 47.7 47.6 46.4 57.8 57.9 67.04 59.2 58 56.9
31/07/2020 07:02:03 48.17 47.79 48.45 47.7 47.6 46.4 57.36 57.94 67.04 59.2 58 56.9
31/07/2020 07:02:04 47.02 47.91 48.45 47.7 47.6 46.4 57.77 57.7 67.04 59.2 58 56.9
31/07/2020 07:02:05 47.78 47.61 48.45 47.7 47.6 46.4 56.27 57.63 65.56 59.2 58 56.9
31/07/2020 07:02:06 47.42 47.65 48.45 47.7 47.6 46.4 57.37 57.35 63.91 59.2 58 56.9
31/07/2020 07:02:07 47.26 47.55 48.45 47.7 47.6 46.4 56.64 57.26 63.91 59.2 58 56.9
31/07/2020 07:02:08 47.72 47.94 48.45 47.7 47.6 46.4 56.6 57.04 62.48 59.2 58 56.9
31/07/2020 07:02:09 47.58 47.78 48.45 47.7 47.6 46.4 57.77 57.44 60.07 59.2 58 56.9
31/07/2020 07:02:10 47.57 47.78 48.45 47.7 47.6 46.4 56.91 57.42 59 59.2 58 56.9
31/07/2020 07:02:11 48.51 48.22 48.45 47.7 47.6 46.4 57.42 57.34 59 59.2 58 56.9
31/07/2020 07:02:12 47.65 48.28 48.45 47.7 47.6 46.4 57.24 57.57 59 59.2 58 56.9
31/07/2020 07:02:13 47.92 48.12 48.45 47.7 47.6 46.4 57.45 57.65 59 59.2 58 56.9
31/07/2020 07:02:14 47.07 47.92 48.45 47.7 47.6 46.4 56.79 57.27 59 59.2 58 56.9
31/07/2020 07:02:15 48.26 48.18 48.45 47.7 47.6 46.4 57.41 57.46 59 59.2 58 56.9
31/07/2020 07:02:16 47.24 48.06 48.45 47.7 47.6 46.4 57.16 57.3 59 59.2 58 56.9
31/07/2020 07:02:17 48.08 47.92 48.45 47.7 47.6 46.4 57.12 57.28 59 59.2 58 56.9
31/07/2020 07:02:18 48.04 48.24 48.45 47.7 47.6 46.4 58.48 58.34 59 59.2 58 56.9
31/07/2020 07:02:19 47.6 47.99 48.45 47.7 47.6 46.4 57.78 58.49 59 59.2 58 56.9
31/07/2020 07:02:20 48.29 48.18 48.45 47.7 47.6 46.4 56.86 57.87 59 59.2 58 56.9
31/07/2020 07:02:21 47.43 48.1 48.45 47.7 47.6 46.4 57.09 57.36 59 59.2 58 56.9
31/07/2020 07:02:22 47.71 47.92 48.45 47.7 47.6 46.4 60.24 59.59 59.59 59.2 58 56.9
31/07/2020 07:02:23 48.2 48.06 48.28 47.7 47.6 46.4 59.14 59.76 59.76 59.2 58 56.9
31/07/2020 07:02:24 47.33 48 48.28 47.7 47.6 46.4 57.83 59.2 59.76 59.2 58 56.9
31/07/2020 07:02:25 47.63 47.78 48.28 47.7 47.6 46.4 60.19 60.01 60.01 59.2 58 56.9
31/07/2020 07:02:26 47.84 47.91 48.28 47.7 47.6 46.4 62.75 61.9 61.9 59.3 58 56.9
31/07/2020 07:02:27 47.77 47.95 48.28 47.7 47.6 46.4 62.54 62.57 62.57 59.3 58 56.9
31/07/2020 07:02:28 47.95 48.38 48.38 47.7 47.6 46.4 65.39 64.7 64.7 59.3 58 56.9
31/07/2020 07:02:29 47.29 47.81 48.38 47.7 47.6 46.4 60.42 64.23 64.7 59.3 58.1 56.9
31/07/2020 07:02:30 47.57 47.85 48.38 47.7 47.6 46.4 61.67 62.52 64.7 59.3 58.1 56.9
31/07/2020 07:02:31 47.56 47.71 48.38 47.7 47.6 46.4 60.7 61.95 64.7 59.3 58.1 56.9
31/07/2020 07:02:32 47.65 47.96 48.38 47.7 47.6 46.4 61.44 61.66 64.7 59.4 58.1 56.9
31/07/2020 07:02:33 47.88 47.87 48.38 47.7 47.6 46.4 66.16 65.14 65.14 59.4 58.1 57
31/07/2020 07:02:34 47.57 47.99 48.38 47.7 47.6 46.4 60.9 64.69 65.14 59.4 58.1 57
31/07/2020 07:02:35 47.98 47.97 48.38 47.7 47.6 46.4 62.23 62.94 65.14 59.4 58.1 57
31/07/2020 07:02:36 47.94 48.22 48.38 47.7 47.6 46.4 60.38 62.36 65.14 59.5 58.1 57
31/07/2020 07:02:37 47.25 47.97 48.38 47.7 47.6 46.4 59.15 61.33 65.14 59.5 58.1 57
31/07/2020 07:02:38 47.94 47.92 48.38 47.7 47.6 46.4 57.02 60.07 65.14 59.5 58.1 57
31/07/2020 07:02:39 47.36 47.9 48.38 47.7 47.6 46.4 57.56 58.5 65.14 59.5 58.1 57
31/07/2020 07:02:40 47.2 47.7 48.38 47.7 47.6 46.4 57.88 58.32 65.14 59.5 58.1 57
31/07/2020 07:02:41 47.58 47.73 48.38 47.7 47.6 46.4 57.8 58.03 65.14 59.5 58.1 57
31/07/2020 07:02:42 48.06 48 48.38 47.7 47.6 46.4 58.24 58.16 65.14 59.5 58.1 57
31/07/2020 07:02:43 48.2 48.19 48.38 47.7 47.6 46.4 57.06 58.07 65.14 59.5 58.1 57
31/07/2020 07:02:44 47.59 48.17 48.38 47.7 47.6 46.4 56.76 57.56 65.14 59.5 58.1 57
31/07/2020 07:02:45 48.01 48.06 48.38 47.7 47.6 46.4 57.87 57.65 65.14 59.5 58.1 57
31/07/2020 07:02:46 46.93 48.04 48.38 47.7 47.6 46.4 56.8 57.7 65.14 59.5 58.1 57
31/07/2020 07:02:47 47.4 47.69 48.38 47.7 47.6 46.4 57.09 57.33 65.14 59.5 58.1 57
31/07/2020 07:02:48 47.65 47.69 48.38 47.7 47.6 46.4 57.38 57.4 65.14 59.5 58.1 57
31/07/2020 07:02:49 47.79 47.8 48.38 47.7 47.6 46.4 57.93 57.87 65.14 59.5 58.1 57
31/07/2020 07:02:50 47.55 47.83 48.38 47.7 47.6 46.4 61.36 60.68 65.14 59.5 58.1 57
31/07/2020 07:02:51 47.12 47.75 48.38 47.7 47.6 46.4 63.22 62.66 65.14 59.5 58.1 57
31/07/2020 07:02:52 47.36 47.73 48.38 47.7 47.6 46.4 58.85 62.11 65.14 59.5 58.1 57
31/07/2020 07:02:53 47.51 47.53 48.38 47.7 47.6 46.4 56.7 60.22 65.14 59.5 58.1 57
31/07/2020 07:02:54 47.51 47.82 48.38 47.7 47.6 46.4 57.5 58.37 65.14 59.5 58.1 57
31/07/2020 07:02:55 46.86 47.43 48.38 47.7 47.6 46.4 56.35 57.94 65.14 59.5 58.1 57
31/07/2020 07:02:56 47.12 47.44 48.38 47.7 47.6 46.4 57.08 57.32 65.14 59.5 58.1 57
31/07/2020 07:02:57 47.48 47.41 48.38 47.7 47.6 46.4 57.22 57.26 65.14 59.5 58.1 57
31/07/2020 07:02:58 47.44 47.69 48.22 47.7 47.6 46.4 58.13 57.94 65.14 59.5 58.1 57
31/07/2020 07:02:59 47.58 47.54 48.22 47.7 47.6 46.4 57.99 58.09 65.14 59.5 58.1 57
31/07/2020 07:03:00 47.99 47.94 48.22 47.7 47.6 46.4 56.87 58.01 65.14 59.5 58.1 57
31/07/2020 07:03:01 47.55 48.08 48.22 47.7 47.6 46.4 56.87 57.63 65.14 59.5 58.1 57
31/07/2020 07:03:02 47.27 47.76 48.22 47.7 47.6 46.4 57.03 57.05 65.14 59.5 58.1 57
31/07/2020 07:03:03 47.17 47.61 48.22 47.7 47.6 46.4 56.7 57.09 64.69 59.5 58.1 57
31/07/2020 07:03:04 47.66 47.93 48.22 47.7 47.6 46.4 56.73 56.86 62.94 59.5 58.1 57
31/07/2020 07:03:05 47.72 47.81 48.22 47.7 47.6 46.4 57.15 57.16 62.66 59.5 58.1 57
31/07/2020 07:03:06 48.16 48.13 48.19 47.7 47.6 46.4 56.9 57 62.66 59.5 58.1 57
31/07/2020 07:03:07 47.61 48.16 48.19 47.7 47.6 46.4 56.38 56.97 62.66 59.5 58.1 57
31/07/2020 07:03:08 48.13 48.07 48.19 47.7 47.6 46.4 57.02 56.94 62.66 59.5 58.1 57
31/07/2020 07:03:09 47.45 48.08 48.19 47.7 47.6 46.4 56.8 56.98 62.66 59.5 58.1 57
31/07/2020 07:03:10 48.14 48.2 48.2 47.7 47.6 46.4 57.43 57.39 62.66 59.5 58.1 57
31/07/2020 07:03:11 47.36 48.03 48.2 47.7 47.6 46.4 56.81 57.24 62.66 59.5 58.1 57
31/07/2020 07:03:12 47.53 47.69 48.2 47.7 47.6 46.4 56.81 57.26 62.66 59.5 58.1 57
31/07/2020 07:03:13 47.83 47.98 48.2 47.7 47.6 46.4 57.49 57.33 62.66 59.5 58.1 57
31/07/2020 07:03:14 48.03 48.1 48.2 47.7 47.6 46.4 57.47 57.6 62.66 59.5 58.1 57
31/07/2020 07:03:15 47.77 47.91 48.2 47.7 47.6 46.4 56.85 57.37 62.66 59.5 58.1 57
31/07/2020 07:03:16 47.46 47.95 48.2 47.7 47.6 46.4 57.06 57.32 62.66 59.5 58.1 57
31/07/2020 07:03:17 47.48 47.69 48.2 47.7 47.6 46.4 57.38 57.36 62.66 59.5 58.1 57
31/07/2020 07:03:18 47.64 47.77 48.2 47.7 47.6 46.4 58.93 58.5 62.66 59.5 58.2 57
31/07/2020 07:03:19 47.51 47.74 48.2 47.7 47.6 46.4 57.65 58.34 62.66 59.5 58.2 57
31/07/2020 07:03:20 47.77 47.93 48.2 47.7 47.6 46.4 58.5 58.42 62.66 59.5 58.2 57
31/07/2020 07:03:21 47.63 47.74 48.2 47.7 47.6 46.4 58.25 58.5 62.11 59.5 58.2 57
31/07/2020 07:03:22 47.79 47.85 48.2 47.7 47.6 46.4 57.62 58.31 60.22 59.5 58.2 57
31/07/2020 07:03:23 46.98 47.82 48.2 47.7 47.6 46.4 57.34 57.9 58.5 59.5 58.2 57
31/07/2020 07:03:24 47.28 47.49 48.2 47.7 47.6 46.4 57.22 57.79 58.5 59.5 58.2 57
31/07/2020 07:03:25 48.19 47.99 48.2 47.7 47.6 46.4 57.89 57.86 58.5 59.5 58.2 57
31/07/2020 07:03:26 47.95 48.04 48.2 47.7 47.6 46.4 59.28 59.24 59.24 59.5 58.2 57
31/07/2020 07:03:27 47.04 47.98 48.2 47.7 47.6 46.4 59.21 60.13 60.13 59.5 58.2 57
31/07/2020 07:03:28 47.31 47.55 48.2 47.7 47.6 46.4 56.95 58.83 60.13 59.5 58.2 57
31/07/2020 07:03:29 47.91 47.82 48.2 47.7 47.6 46.4 56.62 57.8 60.13 59.5 58.2 57
31/07/2020 07:03:30 47.98 48.17 48.2 47.7 47.6 46.4 56.62 57.1 60.13 59.5 58.2 57
31/07/2020 07:03:31 48.1 48.15 48.2 47.7 47.6 46.4 56.91 57.06 60.13 59.5 58.2 57
31/07/2020 07:03:32 47.78 47.99 48.2 47.7 47.6 46.4 57 56.99 60.13 59.5 58.2 57
31/07/2020 07:03:33 47.44 48.17 48.2 47.7 47.6 46.4 57.09 57.25 60.13 59.5 58.2 57
31/07/2020 07:03:34 47.66 47.75 48.2 47.7 47.6 46.4 57.29 57.23 60.13 59.5 58.2 57
31/07/2020 07:03:35 47.38 47.94 48.2 47.7 47.6 46.4 59.81 59.27 60.13 59.5 58.2 57
31/07/2020 07:03:36 47.6 47.63 48.2 47.7 47.6 46.4 56.63 58.68 60.13 59.5 58.2 57
31/07/2020 07:03:37 47.86 47.83 48.2 47.7 47.6 46.4 56.77 57.57 60.13 59.5 58.2 57
31/07/2020 07:03:38 47.39 47.84 48.2 47.7 47.6 46.4 57.26 57.22 60.13 59.5 58.2 57
31/07/2020 07:03:39 47.45 47.81 48.2 47.7 47.6 46.4 57.37 57.47 60.13 59.5 58.2 57
31/07/2020 07:03:40 48.1 47.97 48.17 47.7 47.6 46.4 56.94 57.29 60.13 59.5 58.2 57
31/07/2020 07:03:41 47.52 47.89 48.17 47.7 47.6 46.4 57.18 57.26 60.13 59.5 58.2 57
31/07/2020 07:03:42 47.65 48.01 48.17 47.7 47.6 46.4 57.06 57.23 60.13 59.5 58.2 57
31/07/2020 07:03:43 46.77 47.57 48.17 47.7 47.6 46.4 57.15 57.22 60.13 59.5 58.2 57
31/07/2020 07:03:44 47.29 47.38 48.17 47.7 47.6 46.4 57.57 57.78 60.13 59.5 58.2 57
31/07/2020 07:03:45 47.01 47.26 48.17 47.7 47.6 46.4 56.93 57.35 60.13 59.5 58.2 57
31/07/2020 07:03:46 47.93 47.79 48.17 47.7 47.6 46.4 56.92 57.23 60.13 59.5 58.2 57
31/07/2020 07:03:47 47.89 47.87 48.17 47.7 47.6 46.4 56.77 57.16 60.13 59.5 58.2 57
31/07/2020 07:03:48 47.05 47.77 48.17 47.7 47.6 46.4 57.32 57.26 60.13 59.5 58.2 57
31/07/2020 07:03:49 47.26 47.73 48.17 47.7 47.6 46.4 56.71 57.24 60.13 59.5 58.2 57
31/07/2020 07:03:50 47.83 47.77 48.17 47.7 47.6 46.4 64.59 63.38 63.38 59.5 58.2 57
31/07/2020 07:03:51 47.77 47.86 48.17 47.7 47.6 46.4 57.3 62.66 63.38 59.5 58.2 57
31/07/2020 07:03:52 47.69 47.94 48.17 47.7 47.6 46.4 56.81 60.1 63.38 59.5 58.2 57
31/07/2020 07:03:53 48.14 48.12 48.17 47.7 47.6 46.4 57.03 58.25 63.38 59.5 58.2 57
31/07/2020 07:03:54 47.75 47.98 48.17 47.7 47.6 46.4 56.82 57.5 63.38 59.5 58.2 57
31/07/2020 07:03:55 48.08 48.11 48.17 47.7 47.6 46.4 57.06 57.24 63.38 59.5 58.2 57
31/07/2020 07:03:56 47.28 48.1 48.17 47.7 47.6 46.4 56.93 57.19 63.38 59.5 58.2 57
31/07/2020 07:03:57 47.9 48.04 48.17 47.7 47.6 46.4 57.02 57.15 63.38 59.5 58.2 57
31/07/2020 07:03:58 47.85 48 48.17 47.7 47.6 46.4 56.9 57.1 63.38 59.5 58.2 57
31/07/2020 07:03:59 48.08 48.02 48.17 47.7 47.6 46.4 57.16 57.16 63.38 59.5 58.2 57
31/07/2020 07:04:00 47.31 48.05 48.17 47.7 47.6 46.4 58.84 58.44 63.38 59.5 58.2 57
31/07/2020 07:04:01 48.04 47.94 48.17 47.7 47.6 46.4 57.08 58.15 63.38 59.5 58.2 57
31/07/2020 07:04:02 47.47 48.23 48.23 47.7 47.6 46.4 57.43 57.73 63.38 59.5 58.2 57
31/07/2020 07:04:03 47.67 47.78 48.23 47.7 47.6 46.4 57.4 57.45 63.38 59.5 58.2 57
31/07/2020 07:04:04 47.75 47.82 48.23 47.7 47.6 46.4 56.85 57.52 63.38 59.5 58.2 57
31/07/2020 07:04:05 47.99 48.03 48.23 47.7 47.6 46.4 56.51 57.01 63.38 59.5 58.2 57
31/07/2020 07:04:06 47.68 47.92 48.23 47.7 47.6 46.4 57.31 57.12 63.38 59.5 58.2 57
31/07/2020 07:04:07 47.78 47.99 48.23 47.7 47.6 46.4 57.44 57.39 63.38 59.5 58.2 57
31/07/2020 07:04:08 47.79 48.01 48.23 47.7 47.6 46.4 57.19 57.38 63.38 59.5 58.2 57
31/07/2020 07:04:09 47.49 48.02 48.23 47.7 47.6 46.4 57.55 57.59 63.38 59.5 58.2 57
31/07/2020 07:04:10 47.74 47.82 48.23 47.7 47.6 46.4 56.42 57.58 63.38 59.5 58.2 57
31/07/2020 07:04:11 47.8 48.01 48.23 47.7 47.6 46.4 57.09 57.09 63.38 59.5 58.2 57
31/07/2020 07:04:12 47.82 48.05 48.23 47.7 47.6 46.4 57.02 57.19 63.38 59.5 58.2 57
31/07/2020 07:04:13 48.04 48.21 48.23 47.7 47.6 46.4 56.87 57.18 63.38 59.5 58.2 57
31/07/2020 07:04:14 47.22 48.05 48.23 47.7 47.6 46.4 56.78 57.08 63.38 59.5 58.2 57
31/07/2020 07:04:15 47.88 47.91 48.23 47.7 47.6 46.4 56.77 56.96 63.38 59.5 58.2 57
31/07/2020 07:04:16 47.93 48.07 48.23 47.7 47.6 46.4 57.11 57.04 63.38 59.5 58.2 57
31/07/2020 07:04:17 47.64 47.97 48.23 47.7 47.6 46.4 57.54 57.32 63.38 59.5 58.2 57
31/07/2020 07:04:18 47.85 47.92 48.23 47.7 47.6 46.4 56.94 57.36 63.38 59.5 58.2 57
31/07/2020 07:04:19 48.16 48.21 48.23 47.7 47.6 46.4 57.43 57.36 63.38 59.5 58.1 57
31/07/2020 07:04:20 47.57 48.17 48.23 47.7 47.6 46.4 57.3 57.39 62.66 59.5 58.2 57
31/07/2020 07:04:21 47.65 47.99 48.23 47.7 47.6 46.4 57.28 57.43 60.1 59.5 58.1 57
31/07/2020 07:04:22 47.63 47.76 48.23 47.7 47.6 46.4 59.56 59.07 59.07 59.5 58.2 57
31/07/2020 07:04:23 47.97 48.07 48.23 47.7 47.6 46.4 57.53 58.63 59.07 59.5 58.2 57
31/07/2020 07:04:24 47.74 48.19 48.23 47.7 47.6 46.4 56.85 57.99 59.07 59.5 58.2 57
31/07/2020 07:04:25 47.31 47.92 48.23 47.7 47.6 46.4 56.66 57.36 59.07 59.5 58.2 57
31/07/2020 07:04:26 47.97 48 48.23 47.7 47.6 46.4 56.93 57.04 59.07 59.5 58.2 57
31/07/2020 07:04:27 48.38 48.3 48.3 47.7 47.6 46.4 57.11 57.13 59.07 59.5 58.2 57
31/07/2020 07:04:28 47.86 48.33 48.33 47.7 47.6 46.4 57.24 57.28 59.07 59.5 58.2 57
31/07/2020 07:04:29 47.2 48.1 48.33 47.7 47.6 46.4 57.05 57.35 59.07 59.5 58.2 57
31/07/2020 07:04:30 47.97 47.97 48.33 47.7 47.6 46.4 57.61 57.56 59.07 59.5 58.2 57
31/07/2020 07:04:31 47.33 47.98 48.33 47.7 47.6 46.4 57.24 57.51 59.07 59.5 58.2 57
31/07/2020 07:04:32 47.56 47.91 48.33 47.7 47.6 46.4 56.44 57.45 59.07 59.5 58.2 57
31/07/2020 07:04:33 47.28 47.55 48.33 47.7 47.6 46.4 56.53 56.75 59.07 59.5 58.2 57
31/07/2020 07:04:34 47.75 47.9 48.33 47.7 47.6 46.4 57.09 57.06 59.07 59.5 58.1 57
31/07/2020 07:04:35 47.19 47.79 48.33 47.7 47.6 46.4 57.21 57.2 59.07 59.5 58.1 57
31/07/2020 07:04:36 47.89 47.81 48.33 47.7 47.6 46.4 57.82 57.64 59.07 59.5 58.1 57
31/07/2020 07:04:37 47.83 47.95 48.33 47.7 47.6 46.4 57.01 57.56 59.07 59.5 58.1 57
31/07/2020 07:04:38 48.04 48.16 48.33 47.7 47.6 46.4 56.84 57.26 59.07 59.5 58.1 57
31/07/2020 07:04:39 47.94 48.19 48.33 47.7 47.6 46.4 57.39 57.31 59.07 59.5 58.1 57
31/07/2020 07:04:40 48.21 48.25 48.33 47.7 47.6 46.4 57.07 57.35 59.07 59.5 58.1 57
31/07/2020 07:04:41 47.41 48.27 48.33 47.7 47.6 46.4 57.09 57.26 59.07 59.5 58.1 57
31/07/2020 07:04:42 46.61 47.66 48.33 47.7 47.6 46.4 56.8 57.17 59.07 59.5 58.1 57
31/07/2020 07:04:43 47.35 47.49 48.33 47.7 47.6 46.4 56.58 56.94 59.07 59.5 58.1 57
31/07/2020 07:04:44 48.23 48.09 48.33 47.7 47.6 46.4 57.17 57.09 59.07 59.5 58.1 57
31/07/2020 07:04:45 46.95 47.89 48.33 47.7 47.6 46.4 56.9 57.23 59.07 59.5 58.1 57
31/07/2020 07:04:46 47.52 47.66 48.33 47.7 47.6 46.4 57.34 57.35 59.07 59.5 58.1 57
31/07/2020 07:04:47 47.69 47.74 48.33 47.7 47.6 46.4 56.89 57.21 59.07 59.5 58.1 57
31/07/2020 07:04:48 47.1 47.68 48.33 47.7 47.6 46.4 56.64 57 59.07 59.5 58.1 57
31/07/2020 07:04:49 47.78 47.69 48.33 47.7 47.6 46.4 56.94 57.06 59.07 59.5 58.1 57
31/07/2020 07:04:50 47.15 47.66 48.33 47.7 47.6 46.4 56.49 56.94 59.07 59.5 58.1 57
31/07/2020 07:04:51 48.54 48.22 48.33 47.7 47.6 46.4 57.47 57.21 59.07 59.5 58.1 57
31/07/2020 07:04:52 48.23 48.4 48.4 47.7 47.6 46.4 57.49 57.52 58.63 59.5 58.1 57
31/07/2020 07:04:53 47.15 48.2 48.4 47.7 47.6 46.4 56.73 57.36 57.99 59.5 58.1 57
31/07/2020 07:04:54 47.26 47.5 48.4 47.7 47.6 46.4 57.31 57.22 57.64 59.5 58.1 57
31/07/2020 07:04:55 47.35 47.54 48.4 47.7 47.6 46.4 56.54 57.18 57.64 59.5 58.1 57
31/07/2020 07:04:56 47.55 47.68 48.4 47.7 47.6 46.4 60.46 59.8 59.8 59.5 58.1 57
31/07/2020 07:04:57 47.65 47.78 48.4 47.7 47.6 46.4 56.79 59.57 59.8 59.5 58.1 57
31/07/2020 07:04:58 47.5 47.76 48.4 47.7 47.6 46.4 56.95 58.05 59.8 59.5 58.1 57
31/07/2020 07:04:59 47.89 47.88 48.4 47.7 47.6 46.4 57.24 57.51 59.8 59.5 58.1 57
31/07/2020 07:05:00 47.54 47.91 48.4 47.7 47.6 46.4 57.25 57.61 59.8 59.5 58.1 57
31/07/2020 07:05:01 47.61 47.87 48.4 47.7 47.6 46.4 57.07 57.32 59.8 59.5 58.1 57
31/07/2020 07:05:02 47.38 47.81 48.4 47.7 47.6 46.4 62.12 60.96 60.96 59.6 58.2 57
31/07/2020 07:05:03 47.22 47.6 48.4 47.7 47.6 46.4 57.48 60.66 60.96 59.6 58.2 57
31/07/2020 07:05:04 47.18 47.48 48.4 47.7 47.6 46.4 56.84 59 60.96 59.6 58.2 57
31/07/2020 07:05:05 47.26 47.49 48.4 47.7 47.6 46.4 57.65 57.91 60.96 59.6 58.2 57
31/07/2020 07:05:06 47.22 47.39 48.4 47.7 47.6 46.4 56.68 57.78 60.96 59.6 58.2 57
31/07/2020 07:05:07 47.33 47.47 48.4 47.7 47.6 46.4 57.36 57.46 60.96 59.6 58.2 57
31/07/2020 07:05:08 47.71 47.72 48.4 47.7 47.6 46.4 59.41 58.92 60.96 59.6 58.2 57
31/07/2020 07:05:09 47.6 47.76 48.4 47.7 47.6 46.4 57.95 58.85 60.96 59.6 58.2 57
31/07/2020 07:05:10 48.01 47.97 48.4 47.7 47.6 46.4 57.91 58.57 60.96 59.6 58.2 57
31/07/2020 07:05:11 47.01 47.98 48.4 47.7 47.6 46.4 57.54 58.04 60.96 59.6 58.2 57
31/07/2020 07:05:12 47.59 47.77 48.4 47.7 47.6 46.4 56.59 57.7 60.96 59.6 58.2 57
31/07/2020 07:05:13 47.33 47.71 48.4 47.7 47.6 46.4 58.15 57.88 60.96 59.6 58.2 57
31/07/2020 07:05:14 47.55 47.64 48.4 47.7 47.6 46.4 58.86 58.68 60.96 59.6 58.2 57
31/07/2020 07:05:15 47.53 47.81 48.4 47.7 47.6 46.4 58.04 58.47 60.96 59.6 58.2 57
31/07/2020 07:05:16 47.54 47.77 48.4 47.7 47.6 46.4 58.56 58.53 60.96 59.6 58.2 57
31/07/2020 07:05:17 47.64 47.81 48.4 47.7 47.6 46.4 59.74 59.47 60.96 59.6 58.2 57
31/07/2020 07:05:18 48.24 48.1 48.4 47.7 47.6 46.4 64.73 63.8 63.8 59.6 58.2 57
31/07/2020 07:05:19 47.41 48.15 48.4 47.7 47.6 46.4 57.88 63.17 63.8 59.6 58.2 57
31/07/2020 07:05:20 47.51 47.77 48.4 47.7 47.6 46.4 58.21 60.69 63.8 59.6 58.2 57
31/07/2020 07:05:21 48 47.98 48.4 47.7 47.6 46.4 59.6 59.58 63.8 59.6 58.2 57
31/07/2020 07:05:22 47.8 48.12 48.2 47.7 47.6 46.4 58.6 59.68 63.8 59.6 58.2 57
31/07/2020 07:05:23 48.06 48.02 48.15 47.7 47.6 46.4 57.71 58.86 63.8 59.6 58.2 57
31/07/2020 07:05:24 47.01 47.96 48.15 47.7 47.6 46.4 57.73 58.26 63.8 59.6 58.2 57
31/07/2020 07:05:25 47.24 47.57 48.15 47.7 47.6 46.4 57.44 58.01 63.8 59.6 58.2 57
31/07/2020 07:05:26 47.53 47.63 48.15 47.7 47.6 46.4 57.18 57.75 63.8 59.6 58.2 57
31/07/2020 07:05:27 47.44 47.58 48.15 47.7 47.6 46.4 57.58 57.84 63.8 59.6 58.2 57
31/07/2020 07:05:28 48.19 48.13 48.15 47.7 47.6 46.4 56.99 57.55 63.8 59.6 58.2 57
31/07/2020 07:05:29 47.97 48.04 48.15 47.7 47.6 46.4 56.99 57.21 63.8 59.6 58.2 57
31/07/2020 07:05:30 47.47 48.04 48.15 47.7 47.6 46.4 57.48 57.4 63.8 59.6 58.2 57
31/07/2020 07:05:31 47.93 48.03 48.15 47.7 47.6 46.4 57.82 57.83 63.8 58.7 58.2 57
31/07/2020 07:05:32 47.59 47.95 48.15 47.7 47.6 46.4 57.36 57.65 63.8 44.6 58.2 57
31/07/2020 07:05:33 47.82 47.99 48.15 47.7 47.6 46.4 56.86 57.51 63.8 35.1 58.2 57
31/07/2020 07:05:34 47.79 48.03 48.15 47.7 47.6 46.4 56.53 57.16 63.8 NAN 58.2 57
31/07/2020 07:05:35 48.04 48.08 48.15 47.7 47.6 46.4 57 57.01 63.8 NAN 58.2 57
31/07/2020 07:05:36 48.09 48.27 48.27 47.7 47.6 46.4 56.88 57.09 63.8 NAN 58.2 57
31/07/2020 07:05:37 48.52 48.43 48.43 47.7 47.6 46.4 57.37 57.22 63.8 NAN 58.2 57
31/07/2020 07:05:38 47.46 48.53 48.53 47.7 47.6 46.4 57.25 57.54 63.8 NAN 58.2 57
31/07/2020 07:05:39 47.37 47.9 48.53 47.7 47.6 46.4 56.98 57.38 63.8 NAN 58.2 57
31/07/2020 07:05:40 47.65 47.71 48.53 47.7 47.6 46.4 57.87 57.72 63.8 NAN 58.2 57
31/07/2020 07:05:41 48.14 47.99 48.53 47.7 47.6 46.4 57.47 57.71 63.8 NAN 58.2 57
31/07/2020 07:05:42 47.65 48.04 48.53 47.7 47.6 46.4 57.19 57.67 63.8 NAN 58.2 57
31/07/2020 07:05:43 47.5 47.89 48.53 47.7 47.6 46.4 57.38 57.6 63.8 NAN 58.2 57
31/07/2020 07:05:44 47.42 47.96 48.53 47.7 47.6 46.4 56.81 57.51 63.8 NAN 58.2 57
31/07/2020 07:05:45 47.61 47.79 48.53 47.7 47.6 46.4 57.2 57.24 63.8 NAN 58.2 57
31/07/2020 07:05:46 47.62 47.74 48.53 47.7 47.6 46.4 57.3 57.38 63.8 NAN 58.2 57
31/07/2020 07:05:47 47.88 47.97 48.53 47.7 47.6 46.4 57.54 57.54 63.8 NAN 58.2 57
31/07/2020 07:05:48 47.69 47.85 48.53 47.7 47.6 46.4 57.55 57.66 63.17 NAN 58.2 57
31/07/2020 07:05:49 47.42 47.77 48.53 47.7 47.6 46.4 57.07 57.48 60.69 NAN 58.2 57
31/07/2020 07:05:50 47.74 47.88 48.53 47.7 47.6 46.4 56.86 57.35 59.68 NAN 58.2 57
31/07/2020 07:05:51 47.39 47.83 48.53 47.7 47.6 46.4 56.93 57.35 59.68 NAN 58.2 57
31/07/2020 07:05:52 47.91 47.89 48.53 47.7 47.6 46.4 57.15 57.11 58.86 NAN 58.2 57
31/07/2020 07:05:53 47.49 47.88 48.53 47.7 47.6 46.4 56.96 57.16 58.26 NAN 58.2 57
31/07/2020 07:05:54 47.61 47.84 48.53 47.7 47.6 46.4 56.98 57.04 58.01 NAN 58.2 57
31/07/2020 07:05:55 47.85 47.86 48.53 47.7 47.6 46.4 57.25 57.28 57.84 NAN 58.2 57
31/07/2020 07:05:56 46.45 47.86 48.53 47.7 47.6 46.4 56.65 57.2 57.84 NAN 58.2 57
31/07/2020 07:05:57 47.71 47.5 48.53 47.7 47.6 46.4 56.84 56.96 57.83 NAN 58.2 57
31/07/2020 07:05:58 47.56 47.83 48.53 47.7 47.6 46.4 56.83 56.98 57.83 NAN 58.2 57
31/07/2020 07:05:59 47.31 47.63 48.53 47.7 47.6 46.4 56.63 57.11 57.83 NAN 58.2 57
31/07/2020 07:06:00 47.64 47.68 48.53 47.7 47.6 46.4 56.94 56.92 57.83 NAN 58.2 57
31/07/2020 07:06:01 47.76 47.85 48.53 47.7 47.6 46.4 57.18 57.13 57.72 NAN 58.2 57
31/07/2020 07:06:02 47.3 47.76 48.53 47.7 47.6 46.4 56.77 57.11 57.72 NAN 58.2 57
31/07/2020 07:06:03 47.75 47.76 48.53 47.7 47.6 46.4 57.01 57.19 57.72 NAN 58.2 57
31/07/2020 07:06:04 47.58 47.87 48.53 47.7 47.6 46.4 57.2 57.15 57.72 NAN 58.2 57
31/07/2020 07:06:05 47.4 47.68 48.53 47.7 47.6 46.4 56.91 57.17 57.72 NAN 58.2 57
31/07/2020 07:06:06 47.92 47.91 48.53 47.7 47.6 46.4 56.85 57.14 57.72 NAN 58.2 57
31/07/2020 07:06:07 47.87 48.1 48.53 47.7 47.6 46.4 57.32 57.28 57.72 NAN 58.2 57
31/07/2020 07:06:08 47.68 47.94 48.1 47.7 47.6 46.4 58.08 58.03 58.03 NAN 58.2 57
31/07/2020 07:06:09 47.93 48.04 48.1 47.7 47.6 46.4 57.09 57.75 58.03 NAN 58.2 57
31/07/2020 07:06:10 47.47 47.94 48.1 47.7 47.6 46.4 56.75 57.35 58.03 NAN 58.2 57
31/07/2020 07:06:11 46.8 47.81 48.1 47.7 47.6 46.4 56.9 57.3 58.03 NAN 58.2 57
31/07/2020 07:06:12 47.47 47.51 48.1 47.7 47.6 46.4 57.03 57.05 58.03 NAN 58.2 57
31/07/2020 07:06:13 48.02 47.95 48.1 47.7 47.6 46.4 57.14 57.17 58.03 NAN 58.2 57
31/07/2020 07:06:14 47.32 48.02 48.1 47.7 47.6 46.4 57.28 57.45 58.03 NAN 58.2 57
31/07/2020 07:06:15 47.89 47.98 48.1 47.7 47.6 46.4 57.02 57.27 58.03 NAN 58.2 57
31/07/2020 07:06:16 48.2 48.21 48.21 47.7 47.6 46.4 56.7 57.01 58.03 NAN 58.2 57
31/07/2020 07:06:17 47.76 48.06 48.21 47.7 47.6 46.4 57.65 57.49 58.03 NAN 58.2 57
31/07/2020 07:06:18 48 48.24 48.24 47.7 47.6 46.4 57.47 57.68 58.03 NAN 58.2 57
31/07/2020 07:06:19 47.42 48.07 48.24 47.7 47.6 46.4 57.5 57.77 58.03 NAN 58.2 57
31/07/2020 07:06:20 47.81 47.93 48.24 47.7 47.6 46.4 57.38 57.74 58.03 NAN 58.2 57
31/07/2020 07:06:21 47.85 47.98 48.24 47.7 47.6 46.4 57.25 57.46 58.03 NAN 58.2 57
31/07/2020 07:06:22 47.64 47.8 48.24 47.7 47.6 46.4 56.83 57.24 58.03 NAN 58.2 57
31/07/2020 07:06:23 47.59 47.81 48.24 47.7 47.6 46.4 57.17 57.29 58.03 NAN 58.2 57
31/07/2020 07:06:24 46.82 47.67 48.24 47.7 47.6 46.4 56.82 57.22 58.03 NAN 58.2 57
31/07/2020 07:06:25 47.01 47.37 48.24 47.7 47.6 46.4 56.72 56.93 58.03 NAN 58.2 57
31/07/2020 07:06:26 47.79 47.6 48.24 47.7 47.6 46.4 56.77 56.98 58.03 NAN 58.2 57
31/07/2020 07:06:27 47.62 47.72 48.24 47.7 47.6 46.4 57.52 57.27 58.03 NAN 58.2 57
31/07/2020 07:06:28 47.64 47.93 48.24 47.7 47.6 46.4 57.12 57.39 58.03 NAN 58.2 57
31/07/2020 07:06:29 47.64 48.02 48.24 47.7 47.6 46.4 56.95 57.28 58.03 NAN 58.2 57
31/07/2020 07:06:30 48.05 48.03 48.24 47.7 47.6 46.4 57.54 57.45 58.03 NAN 58.2 57
31/07/2020 07:06:31 47.69 48 48.24 47.7 47.6 46.4 57.15 57.38 58.03 NAN 58.2 57
31/07/2020 07:06:32 47.59 47.84 48.24 47.7 47.6 46.4 56.7 57.31 58.03 NAN 58.2 57
31/07/2020 07:06:33 47.72 47.98 48.24 47.7 47.6 46.4 57.34 57.28 58.03 NAN 58.2 57
31/07/2020 07:06:34 47.64 47.9 48.24 47.7 47.6 46.4 56.89 57.24 58.03 NAN 58.2 57
31/07/2020 07:06:35 47.37 47.94 48.24 47.7 47.6 46.4 56.52 56.99 58.03 NAN 58.2 57
31/07/2020 07:06:36 47.81 47.8 48.24 47.7 47.6 46.4 57.19 57.12 58.03 NAN 58.2 57
31/07/2020 07:06:37 47.93 48.01 48.24 47.7 47.6 46.4 56.83 57.06 58.03 NAN 58.2 57
31/07/2020 07:06:38 47.82 48.15 48.24 47.7 47.6 46.4 56.87 57.08 57.77 NAN 58.2 57
31/07/2020 07:06:39 47.78 47.9 48.24 47.7 47.6 46.4 57.25 57.27 57.77 NAN 58.2 57
31/07/2020 07:06:40 47.48 47.79 48.24 47.7 47.6 46.4 56.53 57.26 57.77 NAN 58.2 57
31/07/2020 07:06:41 48.08 47.96 48.24 47.7 47.6 46.4 57.51 57.24 57.77 NAN 58.2 57
31/07/2020 07:06:42 47.87 47.95 48.24 47.7 47.6 46.4 57.2 57.3 57.77 NAN 58.2 57
31/07/2020 07:06:43 48.14 48.26 48.26 47.7 47.6 46.4 57.24 57.41 57.77 NAN 58.2 57
31/07/2020 07:06:44 47.53 48.06 48.26 47.7 47.6 46.4 56.9 57.26 57.77 NAN 58.2 57
31/07/2020 07:06:45 47.72 48.18 48.26 47.7 47.6 46.4 57.02 57.34 57.77 NAN 58.2 57
31/07/2020 07:06:46 47.66 47.91 48.26 47.7 47.6 46.4 57.05 57.12 57.77 NAN 58.2 57
31/07/2020 07:06:47 47.25 47.76 48.26 47.7 47.6 46.4 57.85 57.85 57.85 NAN 58.2 57
31/07/2020 07:06:48 47.87 47.82 48.26 47.7 47.6 46.4 58.24 58.28 58.28 NAN 58.2 57
31/07/2020 07:06:49 47.21 47.73 48.26 47.7 47.6 46.4 56.97 58.08 58.28 NAN 58.2 57
31/07/2020 07:06:50 47.52 47.68 48.26 47.7 47.6 46.4 56.74 57.48 58.28 NAN 58.2 57
31/07/2020 07:06:51 47.46 47.8 48.26 47.7 47.6 46.4 56.95 57.13 58.28 NAN 58.2 57
31/07/2020 07:06:52 47.8 47.87 48.26 47.7 47.6 46.4 57.44 57.39 58.28 NAN 58.2 57
31/07/2020 07:06:53 47.53 47.82 48.26 47.7 47.6 46.4 57.24 57.54 58.28 NAN 58.2 57
31/07/2020 07:06:54 47.73 47.9 48.26 47.7 47.6 46.4 56.93 57.15 58.28 NAN 58.2 57
31/07/2020 07:06:55 47.76 47.84 48.26 47.7 47.6 46.4 56.93 57.18 58.28 NAN 58.2 57
31/07/2020 07:06:56 47.86 47.94 48.26 47.7 47.6 46.4 56.8 56.99 58.28 NAN 58.2 57
31/07/2020 07:06:57 47.21 47.88 48.26 47.7 47.6 46.4 56.95 57.06 58.28 NAN 58.2 57
31/07/2020 07:06:58 47.97 48.21 48.26 47.7 47.6 46.4 57.31 57.42 58.28 NAN 58.2 57
31/07/2020 07:06:59 48.18 48.06 48.26 47.7 47.6 46.4 57.14 57.29 58.28 NAN 58.2 57
31/07/2020 07:07:00 47.64 48.26 48.26 47.7 47.6 46.4 57.13 57.33 58.28 NAN 58.2 57
31/07/2020 07:07:01 48 48.05 48.26 47.7 47.6 46.4 56.54 57.12 58.28 NAN 58.2 57
31/07/2020 07:07:02 47.79 48.11 48.26 47.7 47.6 46.4 56.98 56.96 58.28 NAN 58.2 57
31/07/2020 07:07:03 47.83 48.13 48.26 47.7 47.6 46.4 57.47 57.4 58.28 NAN 58.2 57
31/07/2020 07:07:04 47.81 48.02 48.26 47.7 47.6 46.4 56.92 57.33 58.28 NAN 58.2 57
31/07/2020 07:07:05 47.55 47.84 48.26 47.7 47.6 46.4 56.75 57.04 58.28 NAN 58.2 57
31/07/2020 07:07:06 47.64 47.84 48.26 47.7 47.6 46.4 57.19 57.25 58.28 NAN 58.2 57
31/07/2020 07:07:07 47.97 48.04 48.26 47.7 47.6 46.4 56.97 57.28 58.28 NAN 58.2 57
31/07/2020 07:07:08 47.77 48.14 48.26 47.7 47.6 46.4 56.89 57.23 58.28 NAN 58.2 57
31/07/2020 07:07:09 47.63 47.9 48.26 47.7 47.6 46.4 57.2 57.16 58.28 NAN 58.2 57
31/07/2020 07:07:10 47.38 47.75 48.26 47.7 47.6 46.4 56.77 57.19 58.28 NAN 58.2 57
31/07/2020 07:07:11 47.5 47.62 48.26 47.7 47.6 46.4 56.98 57.07 58.28 NAN 58.2 57
31/07/2020 07:07:12 47.77 47.83 48.26 47.7 47.6 46.4 56.87 57.12 58.28 NAN 58.2 57
31/07/2020 07:07:13 47.14 47.9 48.26 47.7 47.6 46.4 57.03 57.11 58.28 NAN 58.2 57
31/07/2020 07:07:14 47.52 47.72 48.26 47.7 47.6 46.4 56.79 57.2 58.28 NAN 58.2 57
31/07/2020 07:07:15 47.81 48 48.26 47.7 47.6 46.4 58.09 57.92 58.28 NAN 58.2 57
31/07/2020 07:07:16 48.16 48.02 48.26 47.7 47.6 46.4 58.43 58.35 58.35 NAN 58.2 57
31/07/2020 07:07:17 47.86 48.1 48.26 47.7 47.6 46.4 58.11 58.94 58.94 NAN 58.2 57
31/07/2020 07:07:18 47.56 48.12 48.26 47.7 47.6 46.4 57.12 58.06 58.94 NAN 58.2 57
31/07/2020 07:07:19 47.59 47.92 48.26 47.7 47.6 46.4 57.48 57.52 58.94 NAN 58.2 57
31/07/2020 07:07:20 47.52 47.74 48.26 47.7 47.6 46.4 57.37 57.61 58.94 NAN 58.2 57
31/07/2020 07:07:21 47.83 47.94 48.26 47.7 47.6 46.4 57.23 57.56 58.94 NAN 58.2 57
31/07/2020 07:07:22 47.78 47.95 48.26 47.7 47.6 46.4 56.41 57.26 58.94 NAN 58.2 57
31/07/2020 07:07:23 47.58 47.85 48.26 47.7 47.6 46.4 57.55 57.31 58.94 NAN 58.2 57
31/07/2020 07:07:24 46.93 47.77 48.26 47.7 47.6 46.4 56.94 57.21 58.94 NAN 58.2 57
31/07/2020 07:07:25 47.69 47.66 48.26 47.7 47.6 46.4 57.98 57.69 58.94 NAN 58.2 57
31/07/2020 07:07:26 47.48 47.7 48.26 47.7 47.6 46.4 59.6 59.48 59.48 NAN 58.2 57
31/07/2020 07:07:27 47.96 47.88 48.26 47.7 47.6 46.4 66.87 65.75 65.75 NAN 58.2 57
31/07/2020 07:07:28 48.12 48.08 48.26 47.7 47.6 46.4 57.6 64.67 65.75 NAN 58.2 57
31/07/2020 07:07:29 48.45 48.29 48.29 47.7 47.6 46.4 57.28 61.64 65.75 NAN 58.2 57
31/07/2020 07:07:30 48.18 48.39 48.39 47.7 47.6 46.4 56.52 59.43 65.75 NAN 58.2 57
31/07/2020 07:07:31 47.59 48.22 48.39 47.7 47.6 46.4 56.73 57.95 65.75 NAN 58.2 57
31/07/2020 07:07:32 47.41 47.98 48.39 47.7 47.6 46.4 57.13 57.31 65.75 NAN 58.2 57
31/07/2020 07:07:33 47.72 47.88 48.39 47.7 47.6 46.4 56.4 57.16 65.75 NAN 58.2 57
31/07/2020 07:07:34 47.59 47.74 48.39 47.7 47.6 46.4 57.34 57.23 65.75 NAN 58.2 57
31/07/2020 07:07:35 47.67 47.82 48.39 47.7 47.6 46.4 56.63 57.09 65.75 NAN 58.2 57
31/07/2020 07:07:36 47.89 48.02 48.39 47.7 47.6 46.4 57.23 57.15 65.75 NAN 58.2 57
31/07/2020 07:07:37 47.87 48.06 48.39 47.7 47.6 46.4 57.29 57.35 65.75 NAN 58.2 57
31/07/2020 07:07:38 47.91 47.95 48.39 47.7 47.6 46.4 57.47 57.5 65.75 NAN 58.2 57
31/07/2020 07:07:39 48.3 48.27 48.39 47.7 47.6 46.4 56.71 57.37 65.75 NAN 58.2 57
31/07/2020 07:07:40 48.06 48.27 48.39 47.7 47.6 46.4 57.51 57.41 65.75 NAN 58.2 57
31/07/2020 07:07:41 48.11 48.25 48.39 47.7 47.6 46.4 57.38 57.59 65.75 NAN 58.2 57
31/07/2020 07:07:42 49.07 48.83 48.83 47.7 47.6 46.4 57.25 57.37 65.75 NAN 58.2 57
31/07/2020 07:07:43 48.69 49.1 49.1 47.7 47.6 46.4 57.66 57.87 65.75 NAN 58.2 57
31/07/2020 07:07:44 47.73 48.67 49.1 47.7 47.6 46.4 56.95 57.41 65.75 NAN 58.2 57
31/07/2020 07:07:45 48.6 48.64 49.1 47.7 47.6 46.4 57.91 57.88 65.75 NAN 58.2 57
31/07/2020 07:07:46 48.31 48.62 49.1 47.7 47.6 46.4 57.14 57.88 65.75 NAN 58.2 57
31/07/2020 07:07:47 47.98 48.66 49.1 47.7 47.6 46.4 57.75 57.75 65.75 NAN 58.2 57
31/07/2020 07:07:48 48.54 48.42 49.1 47.7 47.6 46.4 57.07 57.77 65.75 NAN 58.2 57
31/07/2020 07:07:49 47.67 48.4 49.1 47.7 47.6 46.4 57.62 57.67 65.75 NAN 58.2 57
31/07/2020 07:07:50 48.19 48.27 49.1 47.7 47.6 46.4 58 58.13 65.75 NAN 58.2 57
31/07/2020 07:07:51 48.32 48.37 49.1 47.7 47.6 46.4 58.05 58.07 65.75 NAN 58.2 57
31/07/2020 07:07:52 47.88 48.3 49.1 47.7 47.6 46.4 57.78 58.21 65.75 NAN 58.2 57
31/07/2020 07:07:53 48.2 48.25 49.1 47.7 47.6 46.4 57.98 58.12 65.75 NAN 58.2 57
31/07/2020 07:07:54 47.74 48.4 49.1 47.7 47.6 46.4 56.96 57.87 65.75 NAN 58.2 57
31/07/2020 07:07:55 48.51 48.37 49.1 47.7 47.6 46.4 56.84 57.25 65.75 NAN 58.2 57
31/07/2020 07:07:56 47.51 48.26 49.1 47.7 47.6 46.4 57.25 57.25 65.75 NAN 58.2 57
31/07/2020 07:07:57 47.96 48.09 49.1 47.7 47.6 46.4 57.54 57.49 64.67 NAN 58.2 57
31/07/2020 07:07:58 47.46 48.07 49.1 47.7 47.6 46.4 57.1 57.44 61.64 NAN 58.2 57
31/07/2020 07:07:59 47.88 48.06 49.1 47.7 47.6 46.4 57.12 57.27 59.43 NAN 58.2 57
31/07/2020 07:08:00 47.98 48.08 49.1 47.7 47.6 46.4 57.06 57.59 58.21 NAN 58.2 57
31/07/2020 07:08:01 48.56 48.37 49.1 47.7 47.6 46.4 58.02 57.88 58.21 NAN 58.2 57
31/07/2020 07:08:02 48.24 48.44 49.1 47.7 47.6 46.4 57.56 57.88 58.21 NAN 58.2 57
31/07/2020 07:08:03 47.68 48.4 49.1 47.7 47.6 46.4 56.7 57.58 58.21 NAN 58.2 57
31/07/2020 07:08:04 47.76 48.01 49.1 47.7 47.6 46.4 56.64 56.97 58.21 NAN 58.2 57
31/07/2020 07:08:05 47.77 48.06 49.1 47.7 47.6 46.4 57.42 57.29 58.21 NAN 58.2 57
31/07/2020 07:08:06 48.25 48.14 49.1 47.7 47.6 46.4 59.21 58.98 58.98 NAN 58.3 57
31/07/2020 07:08:07 48.47 48.48 49.1 47.7 47.6 46.4 57.58 58.2 58.98 NAN 58.3 57
31/07/2020 07:08:08 47.79 48.48 49.1 47.7 47.6 46.4 56.78 57.83 58.98 NAN 58.3 57
31/07/2020 07:08:09 48.08 48.24 49.1 47.7 47.6 46.4 57.01 57.23 58.98 NAN 58.3 57
31/07/2020 07:08:10 47.62 48.16 49.1 47.7 47.6 46.4 56.93 57.2 58.98 NAN 58.3 57
31/07/2020 07:08:11 48.14 48.18 49.1 47.7 47.6 46.4 56.95 57.08 58.98 NAN 58.3 57
31/07/2020 07:08:12 48.35 48.44 49.1 47.7 47.6 46.4 57.37 57.46 58.98 NAN 58.3 57
31/07/2020 07:08:13 47.69 48.38 48.67 47.7 47.6 46.4 56.81 57.32 58.98 NAN 58.3 57
31/07/2020 07:08:14 48.58 48.56 48.66 47.7 47.6 46.4 57.84 57.68 58.98 NAN 58.3 57
31/07/2020 07:08:15 47.9 48.53 48.66 47.7 47.6 46.4 56.67 57.67 58.98 NAN 58.3 57
31/07/2020 07:08:16 50.19 50.1 50.1 47.7 47.6 46.4 58.8 58.64 58.98 NAN 58.3 57
31/07/2020 07:08:17 47.86 50.12 50.12 47.7 47.6 46.4 57.55 58.79 58.98 NAN 58.3 57
31/07/2020 07:08:18 47.78 48.8 50.12 47.7 47.6 46.4 57.09 58.09 58.98 NAN 58.3 57
31/07/2020 07:08:19 47.5 48.27 50.12 47.7 47.6 46.4 56.73 57.36 58.98 NAN 58.3 57
31/07/2020 07:08:20 47.5 47.68 50.12 47.7 47.6 46.4 57.65 57.48 58.98 NAN 58.3 57
31/07/2020 07:08:21 48.16 48.08 50.12 47.7 47.6 46.4 57.31 57.63 58.98 NAN 58.3 57
31/07/2020 07:08:22 47.69 48.02 50.12 47.7 47.6 46.4 57.56 57.56 58.98 NAN 58.3 57
31/07/2020 07:08:23 47.69 47.94 50.12 47.7 47.6 46.4 56.48 57.53 58.98 NAN 58.3 57
31/07/2020 07:08:24 48.03 48.04 50.12 47.7 47.6 46.4 56.84 56.99 58.98 NAN 58.3 57
31/07/2020 07:08:25 47.96 48.2 50.12 47.7 47.6 46.4 57.04 57.07 58.98 NAN 58.3 57
31/07/2020 07:08:26 47.16 47.96 50.12 47.7 47.6 46.4 56.97 57.26 58.98 NAN 58.3 57
31/07/2020 07:08:27 48.78 48.42 50.12 47.8 47.6 46.4 57.5 57.49 58.98 NAN 58.3 57
31/07/2020 07:08:28 47.31 48.26 50.12 47.8 47.6 46.4 57.35 57.38 58.98 NAN 58.3 57
31/07/2020 07:08:29 47.25 47.81 50.12 47.8 47.6 46.4 56.93 57.37 58.98 NAN 58.3 57
31/07/2020 07:08:30 47.31 47.6 50.12 47.7 47.6 46.4 56.8 57.18 58.98 NAN 58.3 57
31/07/2020 07:08:31 47.9 47.84 50.12 47.7 47.6 46.4 57.24 57.18 58.98 NAN 58.3 57
31/07/2020 07:08:32 47.69 47.95 50.12 47.7 47.6 46.4 56.67 57.21 58.98 NAN 58.3 57
31/07/2020 07:08:33 47.69 48.02 50.12 47.7 47.6 46.4 57.48 57.37 58.98 NAN 58.3 57
31/07/2020 07:08:34 47.12 47.8 50.12 47.7 47.6 46.4 56.38 57.39 58.98 NAN 58.3 57
31/07/2020 07:08:35 47.94 47.79 50.12 47.7 47.6 46.4 56.86 56.91 58.98 NAN 58.3 57
31/07/2020 07:08:36 48.07 48.1 50.12 47.7 47.6 46.4 57.19 57.14 58.79 NAN 58.3 57
31/07/2020 07:08:37 47.47 48.14 50.12 47.7 47.6 46.4 57.19 57.25 58.79 NAN 58.3 57
31/07/2020 07:08:38 48.22 48.19 50.12 47.8 47.6 46.4 57.88 57.68 58.79 NAN 58.3 57
31/07/2020 07:08:39 47.48 48.03 50.12 47.8 47.6 46.4 58.96 58.92 58.92 NAN 58.3 57
31/07/2020 07:08:40 47.36 47.74 50.12 47.7 47.6 46.4 56.94 58.19 58.92 NAN 58.3 57
31/07/2020 07:08:41 47.7 47.85 50.12 47.7 47.6 46.4 59.12 58.75 58.92 NAN 58.3 57
31/07/2020 07:08:42 47.53 47.9 50.12 47.7 47.6 46.4 57.63 58.42 58.92 NAN 58.3 57
31/07/2020 07:08:43 47.88 47.87 50.12 47.8 47.6 46.4 56.79 57.96 58.92 NAN 58.3 57
31/07/2020 07:08:44 46.98 47.83 50.12 47.8 47.6 46.4 56.68 57.25 58.92 NAN 58.3 57
31/07/2020 07:08:45 47.99 47.8 50.12 47.8 47.6 46.4 56.7 57.09 58.92 NAN 58.3 57
31/07/2020 07:08:46 47.17 47.88 50.12 47.8 47.6 46.4 57 57.16 58.92 NAN 58.3 57
31/07/2020 07:08:47 47.97 47.84 48.8 47.8 47.6 46.4 57.03 57.26 58.92 NAN 58.3 57
31/07/2020 07:08:48 47.09 47.75 48.42 47.8 47.6 46.4 56.87 57.02 58.92 NAN 58.3 57
31/07/2020 07:08:49 47.14 47.96 48.42 47.8 47.6 46.4 57.81 57.75 58.92 NAN 58.3 57
31/07/2020 07:08:50 46.96 47.27 48.42 47.7 47.6 46.4 57.68 57.76 58.92 NAN 58.3 57
31/07/2020 07:08:51 47.84 47.61 48.42 47.7 47.6 46.4 58.32 58.37 58.92 NAN 58.3 57
31/07/2020 07:08:52 48.48 48.21 48.42 47.8 47.6 46.4 58.34 58.77 58.92 NAN 58.3 57
31/07/2020 07:08:53 47.3 48.11 48.42 47.7 47.6 46.4 57.11 58.24 58.92 NAN 58.3 57
31/07/2020 07:08:54 47.62 47.8 48.42 47.7 47.6 46.4 56.64 57.58 58.92 NAN 58.3 57
31/07/2020 07:08:55 47.24 47.74 48.42 47.7 47.6 46.4 57.35 57.33 58.92 NAN 58.3 57
31/07/2020 07:08:56 47.98 47.96 48.42 47.7 47.6 46.4 57.68 57.73 58.92 NAN 58.3 57
31/07/2020 07:08:57 47.95 48.07 48.26 47.7 47.6 46.4 56.74 57.6 58.92 NAN 58.3 57
31/07/2020 07:08:58 47.23 48.05 48.21 47.7 47.6 46.4 57.71 57.57 58.92 NAN 58.3 57
31/07/2020 07:08:59 47.84 47.81 48.21 47.7 47.6 46.4 57.6 57.81 58.92 NAN 58.3 57
31/07/2020 07:09:00 48.19 48.12 48.21 47.7 47.6 46.4 58.16 57.95 58.92 NAN 58.3 57
31/07/2020 07:09:01 47.51 48 48.21 47.7 47.6 46.4 57.24 57.98 58.92 NAN 58.3 57
31/07/2020 07:09:02 47.77 48.04 48.21 47.7 47.6 46.4 57.79 57.93 58.92 NAN 58.3 57
31/07/2020 07:09:03 47.38 47.88 48.21 47.7 47.6 46.4 57.72 57.82 58.92 NAN 58.3 57
31/07/2020 07:09:04 47.67 47.85 48.21 47.7 47.6 46.4 57.35 57.87 58.92 NAN 58.3 57
31/07/2020 07:09:05 48.3 48.16 48.21 47.7 47.6 46.4 57.81 57.77 58.92 NAN 58.3 57
31/07/2020 07:09:06 48 48.24 48.24 47.7 47.6 46.4 57.94 58.2 58.92 NAN 58.3 57
31/07/2020 07:09:07 47.35 47.96 48.24 47.7 47.6 46.4 57.9 58 58.92 NAN 58.3 57
31/07/2020 07:09:08 48.45 48.26 48.26 47.8 47.6 46.4 57.54 57.95 58.92 NAN 58.3 57
31/07/2020 07:09:09 48.09 48.31 48.31 47.8 47.6 46.4 57.36 57.66 58.77 NAN 58.3 57
31/07/2020 07:09:10 47.77 48.24 48.31 47.8 47.6 46.4 57.24 57.48 58.77 NAN 58.3 57
31/07/2020 07:09:11 48.04 48.11 48.31 47.8 47.6 46.4 57.7 57.79 58.77 NAN 58.3 57
31/07/2020 07:09:12 48.05 48.28 48.31 47.8 47.6 46.4 58.17 58.1 58.77 NAN 58.3 57
31/07/2020 07:09:13 47.58 48.2 48.31 47.8 47.6 46.4 58.17 58.5 58.77 NAN 58.3 57
31/07/2020 07:09:14 47.75 47.97 48.31 47.8 47.6 46.4 57.19 58.01 58.77 NAN 58.3 57
31/07/2020 07:09:15 47.84 48.11 48.31 47.8 47.6 46.4 57.12 57.65 58.77 NAN 58.3 57
31/07/2020 07:09:16 47.59 47.81 48.31 47.8 47.6 46.4 57.02 57.37 58.77 NAN 58.3 57
31/07/2020 07:09:17 47.53 47.84 48.31 47.8 47.6 46.4 57.24 57.37 58.77 NAN 58.3 57
31/07/2020 07:09:18 47.89 47.98 48.31 47.8 47.6 46.4 56.39 57.18 58.77 NAN 58.3 57
31/07/2020 07:09:19 47.44 47.93 48.31 47.8 47.6 46.4 56.81 56.85 58.77 NAN 58.3 57
31/07/2020 07:09:20 47.44 47.93 48.31 47.8 47.6 46.4 56.78 56.92 58.77 NAN 58.3 57
31/07/2020 07:09:21 47.6 47.63 48.31 47.7 47.6 46.4 57.72 57.5 58.77 NAN 58.3 57
31/07/2020 07:09:22 48.09 47.93 48.31 47.8 47.6 46.4 57.72 57.7 58.5 NAN 58.3 57
31/07/2020 07:09:23 47.87 48.02 48.31 47.8 47.6 46.4 56.99 57.84 58.5 NAN 58.3 57
31/07/2020 07:09:24 47.52 47.97 48.31 47.8 47.6 46.4 57.54 57.56 58.5 NAN 58.3 57
31/07/2020 07:09:25 47.61 47.99 48.31 47.8 47.6 46.4 57.41 57.51 58.5 NAN 58.3 57
31/07/2020 07:09:26 47.55 47.82 48.31 47.7 47.6 46.4 57.06 57.5 58.5 NAN 58.3 57
31/07/2020 07:09:27 47.4 47.9 48.31 47.7 47.6 46.4 56.53 57.15 58.5 NAN 58.3 57
31/07/2020 07:09:28 48 47.9 48.31 47.7 47.6 46.4 56.81 56.83 58.5 NAN 58.3 57
31/07/2020 07:09:29 47.52 47.68 48.31 47.7 47.6 46.4 57.19 57.17 58.5 NAN 58.3 57
31/07/2020 07:09:30 48.21 48.21 48.31 47.7 47.6 46.4 57.35 57.32 58.5 NAN 58.3 57
31/07/2020 07:09:31 47.42 48.01 48.31 47.7 47.6 46.4 56.6 57.32 58.5 NAN 58.3 57
31/07/2020 07:09:32 47.48 47.76 48.31 47.7 47.6 46.4 56.89 56.98 58.5 NAN 58.3 57
31/07/2020 07:09:33 47.74 47.84 48.31 47.8 47.6 46.4 57.54 57.29 58.5 NAN 58.3 57
31/07/2020 07:09:34 48.3 48.15 48.31 47.8 47.6 46.4 57.51 57.63 58.5 NAN 58.3 57
31/07/2020 07:09:35 47.69 48.04 48.31 47.8 47.6 46.4 57.3 57.5 58.5 NAN 58.3 57
31/07/2020 07:09:36 47.02 47.93 48.31 47.8 47.6 46.4 57.12 57.38 58.5 NAN 58.3 57
31/07/2020 07:09:37 47.91 47.81 48.31 47.8 47.6 46.4 56.96 57.31 58.5 NAN 58.3 57
31/07/2020 07:09:38 47.82 47.98 48.31 47.8 47.6 46.4 57.55 57.46 58.5 NAN 58.3 57
31/07/2020 07:09:39 47.14 47.85 48.28 47.7 47.6 46.4 57.39 57.48 58.5 NAN 58.3 57
31/07/2020 07:09:40 46.54 47.43 48.28 47.7 47.6 46.4 56.81 57.53 58.5 NAN 58.3 57
31/07/2020 07:09:41 47.61 47.49 48.28 47.7 47.6 46.4 57.21 57.22 58.5 NAN 58.3 57
31/07/2020 07:09:42 47.54 47.71 48.21 47.7 47.6 46.4 57.28 57.38 58.5 NAN 58.3 57
31/07/2020 07:09:43 47.66 47.87 48.21 47.7 47.6 46.4 56.98 57.31 58.01 NAN 58.3 57
31/07/2020 07:09:44 47.36 47.6 48.21 47.7 47.6 46.4 57.3 57.35 57.84 NAN 58.3 57
31/07/2020 07:09:45 47.86 47.89 48.21 47.7 47.6 46.4 56.87 57.25 57.84 NAN 58.3 57
31/07/2020 07:09:46 47.72 47.88 48.21 47.7 47.6 46.4 57.41 57.3 57.84 NAN 58.3 57
31/07/2020 07:09:47 46.85 47.78 48.21 47.7 47.6 46.4 56.7 57.27 57.84 NAN 58.3 57
31/07/2020 07:09:48 48.05 47.94 48.21 47.7 47.6 46.4 56.92 57.08 57.84 NAN 58.3 57
31/07/2020 07:09:49 47.56 48.01 48.21 47.7 47.6 46.4 57.18 57.21 57.84 NAN 58.3 57
31/07/2020 07:09:50 47.61 47.81 48.21 47.7 47.6 46.4 57.3 57.3 57.84 NAN 58.3 57
31/07/2020 07:09:51 48.17 48.03 48.21 47.7 47.6 46.4 57.58 57.57 57.84 NAN 58.3 57
31/07/2020 07:09:52 47.7 48.06 48.21 47.7 47.6 46.4 56.82 57.54 57.84 NAN 58.3 57
31/07/2020 07:09:53 48.04 48.11 48.21 47.7 47.6 46.4 57.42 57.49 57.63 NAN 58.3 57
31/07/2020 07:09:54 47.59 48.15 48.21 47.7 47.6 46.4 57.2 57.42 57.63 NAN 58.3 57
31/07/2020 07:09:55 47.73 48.07 48.21 47.8 47.6 46.4 57.83 57.73 57.73 NAN 58.3 57
31/07/2020 07:09:56 47.01 47.71 48.21 47.7 47.6 46.4 56.91 57.58 57.73 NAN 58.3 57
31/07/2020 07:09:57 47.55 47.53 48.21 47.7 47.6 46.4 57.31 57.51 57.73 NAN 58.3 57
31/07/2020 07:09:58 47.02 47.72 48.21 47.7 47.6 46.4 56.79 57.44 57.73 NAN 58.3 57
31/07/2020 07:09:59 47.8 47.73 48.21 47.7 47.6 46.4 57.21 57.23 57.73 NAN 58.3 57
31/07/2020 07:10:00 47.58 47.72 48.15 47.7 47.6 46.4 57.46 57.41 57.73 NAN 58.3 57
31/07/2020 07:10:01 46.85 47.51 48.15 47.7 47.6 46.4 57.78 57.82 57.82 NAN 58.3 57
31/07/2020 07:10:02 47.13 47.51 48.15 47.7 47.6 46.4 56.89 57.64 57.82 NAN 58.3 57
31/07/2020 07:10:03 47.67 47.62 48.15 47.7 47.6 46.4 57.25 57.49 57.82 NAN 58.3 57
31/07/2020 07:10:04 47.85 47.85 48.15 47.7 47.6 46.4 57.48 57.46 57.82 NAN 58.3 57
31/07/2020 07:10:05 47.58 47.89 48.15 47.7 47.6 46.4 57.46 57.65 57.82 NAN 58.3 57
31/07/2020 07:10:06 48.34 48.48 48.48 47.8 47.6 46.4 57.98 57.97 57.97 NAN 58.3 57
31/07/2020 07:10:07 47.16 47.97 48.48 47.8 47.6 46.4 57.49 57.89 57.97 NAN 58.3 57
31/07/2020 07:10:08 48.04 48.14 48.48 47.8 47.6 46.4 57.77 57.91 57.97 NAN 58.3 57
31/07/2020 07:10:09 48.21 48.25 48.48 47.8 47.6 46.4 58.22 58.21 58.21 NAN 58.3 57
31/07/2020 07:10:10 47.54 48.01 48.48 47.8 47.6 46.4 57.02 57.99 58.21 NAN 58.3 57
31/07/2020 07:10:11 47.12 47.98 48.48 47.8 47.6 46.4 57.33 57.61 58.21 NAN 58.3 57
31/07/2020 07:10:12 48.31 48.19 48.48 47.8 47.6 46.4 58.06 57.8 58.21 NAN 58.3 57
31/07/2020 07:10:13 48.16 48.38 48.48 47.8 47.6 46.4 59.86 59.38 59.38 NAN 58.3 57
31/07/2020 07:10:14 47.65 48.2 48.48 47.8 47.6 46.4 57.66 58.83 59.38 NAN 58.3 57
31/07/2020 07:10:15 47.11 47.72 48.48 47.8 47.6 46.4 57.33 58.16 59.38 NAN 58.3 57
31/07/2020 07:10:16 46.94 47.55 48.48 47.8 47.6 46.4 56.93 57.64 59.38 NAN 58.3 57
31/07/2020 07:10:17 47.17 47.28 48.48 47.8 47.6 46.4 56.82 57.17 59.38 NAN 58.3 57
31/07/2020 07:10:18 47.46 47.64 48.48 47.8 47.6 46.4 56.98 57.12 59.38 NAN 58.3 57
31/07/2020 07:10:19 48.01 47.86 48.48 47.8 47.6 46.4 57.12 57.38 59.38 NAN 58.3 57
31/07/2020 07:10:20 47.99 48.01 48.48 47.8 47.6 46.4 57.64 57.45 59.38 NAN 58.3 57
31/07/2020 07:10:21 47.02 47.92 48.48 47.8 47.6 46.4 56.71 57.37 59.38 NAN 58.3 57
31/07/2020 07:10:22 47.29 47.7 48.48 47.8 47.6 46.4 57.42 57.33 59.38 NAN 58.3 57
31/07/2020 07:10:23 48.02 47.86 48.48 47.8 47.6 46.4 59.39 58.96 59.38 NAN 58.3 57
31/07/2020 07:10:24 47.54 48.02 48.48 47.8 47.6 46.4 58.87 59.17 59.38 NAN 58.3 57
31/07/2020 07:10:25 47.51 47.98 48.48 47.8 47.6 46.4 57.14 58.84 59.38 NAN 58.3 57
31/07/2020 07:10:26 47.1 47.42 48.48 47.8 47.6 46.4 57.2 57.97 59.38 NAN 58.3 57
31/07/2020 07:10:27 47.88 47.73 48.48 47.8 47.6 46.4 57.42 57.54 59.38 NAN 58.3 57
31/07/2020 07:10:28 48.19 48.15 48.48 47.8 47.6 46.4 58.08 58.09 59.38 NAN 58.3 57
31/07/2020 07:10:29 47.7 48.15 48.48 47.8 47.6 46.4 57.8 57.91 59.38 NAN 58.3 57
31/07/2020 07:10:30 47.27 47.91 48.48 47.8 47.6 46.4 57.29 57.91 59.38 NAN 58.3 57
31/07/2020 07:10:31 47.93 47.91 48.48 47.8 47.6 46.4 57.54 57.69 59.38 NAN 58.3 57
31/07/2020 07:10:32 48.78 48.45 48.48 47.8 47.6 46.4 57.84 57.84 59.38 NAN 58.3 57
31/07/2020 07:10:33 48.36 48.71 48.71 47.8 47.6 46.4 58.06 58.16 59.38 NAN 58.3 57
31/07/2020 07:10:34 47.96 48.38 48.71 47.8 47.6 46.4 58.23 58.39 59.38 NAN 58.3 57
31/07/2020 07:10:35 50.53 50.33 50.33 47.8 47.6 46.4 58.1 58.32 59.38 NAN 58.3 57
31/07/2020 07:10:36 47.4 49.59 50.33 47.8 47.6 46.4 57.35 58.08 59.38 NAN 58.3 57
31/07/2020 07:10:37 48.61 48.74 50.33 47.8 47.6 46.4 57.19 57.65 59.38 NAN 58.3 57
31/07/2020 07:10:38 48.18 48.74 50.33 47.8 47.6 46.4 57.14 57.43 59.38 NAN 58.3 57
31/07/2020 07:10:39 46.98 48.46 50.33 47.8 47.6 46.4 57.11 57.3 59.38 NAN 58.3 57
31/07/2020 07:10:40 48.13 48.03 50.33 47.8 47.6 46.4 57.16 57.35 59.38 NAN 58.3 57
31/07/2020 07:10:41 48.31 48.34 50.33 47.8 47.6 46.4 57.33 57.38 59.38 NAN 58.3 57
31/07/2020 07:10:42 47.34 48.35 50.33 47.8 47.6 46.4 57.83 57.95 59.38 NAN 58.3 57
31/07/2020 07:10:43 47.55 47.69 50.33 47.8 47.6 46.4 57.19 57.53 59.17 NAN 58.3 57
31/07/2020 07:10:44 47.8 47.84 50.33 47.8 47.6 46.4 58.11 58.07 59.17 NAN 58.3 57
31/07/2020 07:10:45 48.21 48.16 50.33 47.8 47.6 46.4 57.34 57.8 59.17 NAN 58.3 57
31/07/2020 07:10:46 47.87 48.16 50.33 47.8 47.6 46.4 57.04 57.51 59.17 NAN 58.3 57
31/07/2020 07:10:47 47.28 48.08 50.33 47.8 47.6 46.4 57.12 57.48 59.17 NAN 58.3 57
31/07/2020 07:10:48 46.9 47.62 50.33 47.8 47.6 46.4 56.56 57.19 59.17 NAN 58.3 57
31/07/2020 07:10:49 47.15 47.32 50.33 47.8 47.6 46.4 57.24 57.14 59.17 NAN 58.3 57
31/07/2020 07:10:50 52 51.65 51.65 47.8 47.6 46.4 57.85 57.86 59.17 NAN 58.3 57
31/07/2020 07:10:51 49.34 51.35 51.65 47.8 47.6 46.4 58.08 58.06 59.17 NAN 58.3 57
31/07/2020 07:10:52 48.66 50.28 51.65 47.8 47.6 46.4 57.69 58.13 59.17 NAN 58.3 57
31/07/2020 07:10:53 49.65 49.8 51.65 47.8 47.6 46.4 58.06 58.11 59.17 NAN 58.3 57
31/07/2020 07:10:54 51.42 51.48 51.65 47.8 47.6 46.4 58.16 58.36 58.84 NAN 58.3 57
31/07/2020 07:10:55 50.81 51.56 51.65 47.8 47.6 46.4 58.14 58.29 58.39 NAN 58.3 57
31/07/2020 07:10:56 49.47 50.82 51.65 47.9 47.7 46.4 58.13 58.38 58.39 NAN 58.3 57
31/07/2020 07:10:57 48.52 50.08 51.65 47.9 47.7 46.4 57.68 58.14 58.39 NAN 58.3 57
31/07/2020 07:10:58 49.43 49.41 51.65 47.9 47.7 46.4 57.35 57.87 58.39 NAN 58.3 57
31/07/2020 07:10:59 48.75 49.38 51.65 47.9 47.7 46.4 57.93 57.95 58.39 NAN 58.3 57
31/07/2020 07:11:00 48.56 49.03 51.65 47.9 47.7 46.4 58.54 58.54 58.54 NAN 58.3 57
31/07/2020 07:11:01 49.53 49.35 51.65 47.9 47.7 46.4 57.94 58.28 58.54 NAN 58.3 57
31/07/2020 07:11:02 48.86 49.37 51.65 47.9 47.7 46.4 58.33 58.36 58.54 NAN 58.3 57
31/07/2020 07:11:03 49.35 49.41 51.65 47.9 47.7 46.4 57.98 58.24 58.54 NAN 58.3 57
31/07/2020 07:11:04 49.33 49.43 51.65 47.9 47.7 46.4 58.1 58.2 58.54 NAN 58.3 57
31/07/2020 07:11:05 48.3 49.34 51.65 47.9 47.7 46.4 58.07 58.39 58.54 NAN 58.3 57
31/07/2020 07:11:06 48.26 48.86 51.65 47.9 47.7 46.4 57.42 58.03 58.54 NAN 58.3 57
31/07/2020 07:11:07 49.07 48.97 51.65 47.9 47.7 46.4 57.48 57.67 58.54 NAN 58.3 57
31/07/2020 07:11:08 48.75 48.97 51.65 47.9 47.7 46.4 57.75 57.76 58.54 NAN 58.3 57
31/07/2020 07:11:09 48.56 48.9 51.65 47.9 47.7 46.4 57.42 57.76 58.54 NAN 58.3 57
31/07/2020 07:11:10 49.12 49.03 51.65 47.9 47.7 46.4 57.53 57.83 58.54 NAN 58.3 57
31/07/2020 07:11:11 48.83 49.21 51.65 47.9 47.7 46.4 56.85 57.5 58.54 NAN 58.3 57
31/07/2020 07:11:12 48.96 49.01 51.65 47.9 47.7 46.4 57.21 57.32 58.54 NAN 58.3 57
31/07/2020 07:11:13 48.34 48.95 51.65 47.9 47.7 46.4 57.02 57.23 58.54 NAN 58.3 57
31/07/2020 07:11:14 48.91 48.91 51.65 47.9 47.7 46.4 56.98 57.21 58.54 NAN 58.3 57
31/07/2020 07:11:15 48.62 49.01 51.65 47.9 47.7 46.4 56.91 57.16 58.54 NAN 58.3 57
31/07/2020 07:11:16 49.01 49.18 51.65 47.9 47.7 46.4 57.71 57.52 58.54 NAN 58.3 57
31/07/2020 07:11:17 48.93 49.18 51.65 48 47.7 46.4 57.05 57.47 58.54 NAN 58.3 57
31/07/2020 07:11:18 49.05 49.03 51.65 48 47.7 46.4 57.12 57.24 58.54 NAN 58.3 57
31/07/2020 07:11:19 48.49 49.2 51.65 48 47.7 46.4 57.27 57.33 58.54 NAN 58.3 57
31/07/2020 07:11:20 48.61 48.84 51.56 48 47.7 46.4 56.7 57.22 58.54 NAN 58.3 57
31/07/2020 07:11:21 49.31 49.06 51.56 48 47.7 46.4 57.12 57.2 58.54 NAN 58.3 57
31/07/2020 07:11:22 49.26 49.32 51.56 48 47.7 46.4 57.55 57.41 58.54 NAN 58.3 57
31/07/2020 07:11:23 49.18 49.31 51.56 48 47.7 46.4 57.57 57.55 58.54 NAN 58.3 57
31/07/2020 07:11:24 48.76 49.21 51.56 48 47.7 46.4 57.61 57.62 58.54 NAN 58.3 57
31/07/2020 07:11:25 48.98 49.17 50.82 48 47.7 46.4 57.6 57.71 58.54 NAN 58.3 57
31/07/2020 07:11:26 49.24 49.19 50.08 48 47.7 46.4 57.58 57.66 58.54 NAN 58.3 57
31/07/2020 07:11:27 48.43 49.14 49.43 48 47.7 46.4 58 58.07 58.54 NAN 58.3 57
31/07/2020 07:11:28 49.3 49.17 49.43 48 47.7 46.4 57.38 57.91 58.54 NAN 58.3 57
31/07/2020 07:11:29 48.84 49.27 49.43 48 47.7 46.4 57.88 58.06 58.54 NAN 58.3 57
31/07/2020 07:11:30 48.79 48.97 49.43 48 47.7 46.4 57.67 57.93 58.39 NAN 58.3 57
31/07/2020 07:11:31 49.97 49.8 49.8 48 47.7 46.4 57.66 57.74 58.39 NAN 58.3 57
31/07/2020 07:11:32 49.18 50 50 48 47.7 46.4 58.32 58.33 58.39 NAN 58.3 57
31/07/2020 07:11:33 49.53 49.68 50 48 47.7 46.4 57.86 58.06 58.39 NAN 58.3 57
31/07/2020 07:11:34 49.07 49.67 50 48 47.7 46.4 57.48 58.05 58.39 NAN 58.3 57
31/07/2020 07:11:35 62.06 61.35 61.35 48.4 47.8 46.5 69.45 68.49 68.49 NAN 58.4 57.1
31/07/2020 07:11:36 49.92 59.28 61.35 48.4 47.8 46.5 58.51 66.79 68.49 NAN 58.4 57.1
31/07/2020 07:11:37 48.64 55.79 61.35 48.4 47.8 46.5 57.18 63.48 68.49 NAN 58.4 57.1
31/07/2020 07:11:38 48.74 52.74 61.35 48.4 47.8 46.5 57.93 60.67 68.49 NAN 58.4 57.1
31/07/2020 07:11:39 48.19 50.73 61.35 48.4 47.8 46.5 57.27 59.12 68.49 NAN 58.4 57.1
31/07/2020 07:11:40 49.04 49.55 61.35 48.4 47.8 46.5 57.54 58.05 68.49 NAN 58.4 57.1
31/07/2020 07:11:41 48.88 49.12 61.35 48.4 47.9 46.5 57.13 57.7 68.49 NAN 58.4 57.1
31/07/2020 07:11:42 48.82 49.07 61.35 48.4 47.9 46.5 57.54 57.56 68.49 NAN 58.4 57.1
31/07/2020 07:11:43 49.31 49.26 61.35 48.4 47.9 46.5 57.26 57.55 68.49 NAN 58.4 57.1
31/07/2020 07:11:44 49.43 49.47 61.35 48.4 47.9 46.5 57.7 57.69 68.49 NAN 58.4 57.1
31/07/2020 07:11:45 49.12 49.46 61.35 48.4 47.9 46.5 57.21 57.63 68.49 NAN 58.4 57.1
31/07/2020 07:11:46 48.64 49.21 61.35 48.4 47.9 46.5 57.52 57.58 68.49 NAN 58.4 57.1
31/07/2020 07:11:47 48.17 49.01 61.35 48.4 47.9 46.5 56.61 57.51 68.49 NAN 58.4 57.1
31/07/2020 07:11:48 48.78 48.78 61.35 48.4 47.9 46.5 57.77 57.48 68.49 NAN 58.4 57.1
31/07/2020 07:11:49 49.47 49.33 61.35 48.4 47.9 46.5 57.45 57.63 68.49 NAN 58.4 57.1
31/07/2020 07:11:50 66.46 65.66 65.66 49.3 48.2 46.6 70.75 69.91 69.91 NAN 58.5 57.1
31/07/2020 07:11:51 48.27 64.28 65.66 49.3 48.2 46.6 57.32 68.62 69.91 NAN 58.5 57.1
31/07/2020 07:11:52 48.26 60.21 65.66 49.3 48.2 46.6 57.53 64.9 69.91 NAN 58.5 57.1
31/07/2020 07:11:53 49.06 56.41 65.66 49.3 48.2 46.6 57.53 61.82 69.91 NAN 58.5 57.1
31/07/2020 07:11:54 48.93 53.32 65.66 49.3 48.2 46.6 57.14 59.67 69.91 NAN 58.5 57.1
31/07/2020 07:11:55 49.05 51.14 65.66 49.3 48.2 46.6 58.35 58.66 69.91 NAN 58.5 57.1
31/07/2020 07:11:56 48.49 49.89 65.66 49.3 48.2 46.6 57.59 58.33 69.91 NAN 58.5 57.1
31/07/2020 07:11:57 48.55 49.23 65.66 49.3 48.2 46.6 57.41 57.82 69.91 NAN 58.5 57.1
31/07/2020 07:11:58 48.32 48.86 65.66 49.3 48.2 46.6 57.17 57.63 69.91 NAN 58.5 57.1
31/07/2020 07:11:59 49.02 48.9 65.66 49.3 48.2 46.6 57.36 57.56 69.91 NAN 58.5 57.1
31/07/2020 07:12:00 49.25 49.34 65.66 49.3 48.2 46.6 57.44 57.58 69.91 NAN 58.5 57.1
31/07/2020 07:12:01 49.32 49.49 65.66 49.3 48.2 46.6 57.59 57.83 69.91 NAN 58.5 57.1
31/07/2020 07:12:02 49.25 49.29 65.66 49.3 48.2 46.6 57.57 57.68 69.91 NAN 58.5 57.1
31/07/2020 07:12:03 48.55 49.22 65.66 49.3 48.2 46.6 57.35 57.7 69.91 NAN 58.5 57.1
31/07/2020 07:12:04 48.53 48.89 65.66 49.3 48.2 46.6 57.39 57.74 69.91 NAN 58.5 57.1
31/07/2020 07:12:05 48.48 48.87 65.66 49.3 48.2 46.6 56.75 57.37 69.91 NAN 58.5 57.1
31/07/2020 07:12:06 48.04 48.51 65.66 49.3 48.2 46.6 57.28 57.3 69.91 NAN 58.5 57.1
31/07/2020 07:12:07 48.67 48.58 65.66 49.3 48.2 46.6 57.72 57.57 69.91 NAN 58.5 57.1
31/07/2020 07:12:08 49.31 49.26 65.66 49.3 48.2 46.6 57.41 57.67 69.91 NAN 58.5 57.1
31/07/2020 07:12:09 49.25 49.26 65.66 49.3 48.2 46.6 57.69 57.65 69.91 NAN 58.5 57.1
31/07/2020 07:12:10 48.12 49.27 65.66 49.3 48.2 46.6 57.56 57.82 69.91 NAN 58.5 57.1
31/07/2020 07:12:11 49.01 48.93 65.66 49.3 48.2 46.6 57.5 57.74 69.91 NAN 58.5 57.1
31/07/2020 07:12:12 48.83 49.07 65.66 49.3 48.2 46.6 56.79 57.57 69.91 NAN 58.5 57.1
31/07/2020 07:12:13 48.74 48.92 65.66 49.3 48.2 46.6 57.46 57.36 69.91 NAN 58.5 57.1
31/07/2020 07:12:14 48.63 48.86 65.66 49.3 48.2 46.6 57.84 57.69 69.91 NAN 58.5 57.1
31/07/2020 07:12:15 49.35 49.24 65.66 49.3 48.2 46.6 57.54 57.67 69.91 NAN 58.5 57.1
31/07/2020 07:12:16 48.28 49.3 65.66 49.3 48.2 46.6 57 57.67 69.91 NAN 58.5 57.1
31/07/2020 07:12:17 48.56 48.8 65.66 49.3 48.2 46.6 57.04 57.33 69.91 NAN 58.5 57.1
31/07/2020 07:12:18 48.42 48.88 65.66 49.3 48.2 46.6 57.31 57.37 69.91 NAN 58.5 57.1
31/07/2020 07:12:19 49.53 49.22 65.66 49.3 48.2 46.6 57.44 57.39 69.91 NAN 58.5 57.1
31/07/2020 07:12:20 48.64 49.22 64.28 49.3 48.2 46.6 57.77 57.69 68.62 NAN 58.5 57.1
31/07/2020 07:12:21 48.13 48.88 60.21 49.3 48.2 46.6 57.47 57.84 64.9 NAN 58.5 57.1
31/07/2020 07:12:22 48.72 48.66 56.41 49.3 48.2 46.6 56.82 57.63 61.82 NAN 58.5 57.1
31/07/2020 07:12:23 48.96 48.94 53.32 49.4 48.2 46.6 57.19 57.29 59.67 NAN 58.5 57.1
31/07/2020 07:12:24 49.1 49.14 51.14 49.4 48.2 46.6 57.23 57.33 58.66 NAN 58.5 57.1
31/07/2020 07:12:25 48.52 48.99 49.89 49.4 48.2 46.6 57.57 57.55 58.33 NAN 58.5 57.1
31/07/2020 07:12:26 49.15 49.14 49.49 49.4 48.2 46.6 57.39 57.73 57.84 NAN 58.5 57.1
31/07/2020 07:12:27 49.01 49.18 49.49 49.4 48.2 46.6 57.05 57.43 57.84 NAN 58.5 57.1
31/07/2020 07:12:28 49.3 49.23 49.49 49.4 48.2 46.6 56.91 57.19 57.84 NAN 58.5 57.1
31/07/2020 07:12:29 48.62 49.14 49.49 49.4 48.2 46.6 56.63 57.07 57.84 NAN 58.5 57.1
31/07/2020 07:12:30 48.61 48.91 49.49 49.4 48.2 46.6 57.16 57.09 57.84 NAN 58.5 57.1
31/07/2020 07:12:31 49.47 49.35 49.35 49.4 48.2 46.6 57.37 57.37 57.84 NAN 58.5 57.1
31/07/2020 07:12:32 48.84 49.39 49.39 49.4 48.2 46.6 57.68 57.6 57.84 NAN 58.5 57.1
31/07/2020 07:12:33 49.08 49.23 49.39 49.4 48.2 46.6 57.11 57.55 57.84 NAN 58.5 57.1
31/07/2020 07:12:34 48.53 49.3 49.39 49.4 48.2 46.6 57.82 57.74 57.84 NAN 58.5 57.1
31/07/2020 07:12:35 47.86 48.61 49.39 49.4 48.2 46.6 57.45 57.86 57.86 NAN 58.5 57.1
31/07/2020 07:12:36 48.91 49.01 49.39 49.4 48.2 46.6 57.57 57.78 57.86 NAN 58.5 57.1
31/07/2020 07:12:37 49.14 49.12 49.39 49.4 48.3 46.6 58.21 58.05 58.05 NAN 58.5 57.1
31/07/2020 07:12:38 48.75 48.84 49.39 49.4 48.3 46.6 57.5 57.97 58.05 NAN 58.5 57.1
31/07/2020 07:12:39 48.29 48.81 49.39 49.4 48.3 46.6 57.62 57.7 58.05 NAN 58.5 57.1
31/07/2020 07:12:40 49.07 48.95 49.39 49.4 48.3 46.6 57.33 57.79 58.05 NAN 58.5 57.1
31/07/2020 07:12:41 49.21 49.15 49.39 49.4 48.3 46.6 57.15 57.57 58.05 NAN 58.5 57.1
31/07/2020 07:12:42 48.38 49.14 49.39 49.4 48.3 46.6 57.03 57.36 58.05 NAN 58.5 57.1
31/07/2020 07:12:43 48.32 48.81 49.39 49.4 48.3 46.6 56.93 57.18 58.05 NAN 58.5 57.1
31/07/2020 07:12:44 48.62 48.63 49.39 49.4 48.3 46.6 57.26 57.25 58.05 NAN 58.5 57.1
31/07/2020 07:12:45 48.9 48.87 49.39 49.4 48.3 46.6 56.99 57.32 58.05 NAN 58.5 57.1
31/07/2020 07:12:46 48.3 48.9 49.39 49.4 48.3 46.6 56.78 57.24 58.05 NAN 58.5 57.1
31/07/2020 07:12:47 48.99 49.03 49.39 49.4 48.3 46.6 56.88 57.07 58.05 NAN 58.5 57.1
31/07/2020 07:12:48 48.61 49.03 49.39 49.4 48.3 46.6 57.35 57.3 58.05 NAN 58.5 57.1
31/07/2020 07:12:49 48.44 48.76 49.39 49.4 48.3 46.6 57.29 57.64 58.05 NAN 58.5 57.1
31/07/2020 07:12:50 48.68 48.88 49.39 49.4 48.3 46.6 57.42 57.41 58.05 NAN 58.5 57.1
31/07/2020 07:12:51 48.2 48.8 49.39 49.4 48.3 46.6 58.03 57.79 58.05 NAN 58.5 57.1
31/07/2020 07:12:52 48.93 48.84 49.39 49.4 48.3 46.6 57.47 57.95 58.05 NAN 58.5 57.1
31/07/2020 07:12:53 48.39 48.83 49.39 49.4 48.3 46.6 57.14 57.51 58.05 NAN 58.5 57.1
31/07/2020 07:12:54 49.52 49.39 49.39 49.4 48.3 46.6 57.82 57.68 58.05 NAN 58.5 57.1
31/07/2020 07:12:55 49.32 49.39 49.39 49.4 48.3 46.6 57.13 57.67 58.05 NAN 58.5 57.1
31/07/2020 07:12:56 48.96 49.43 49.43 49.4 48.3 46.6 57.22 57.48 58.05 NAN 58.5 57.1
31/07/2020 07:12:57 48.4 49.12 49.43 49.4 48.3 46.6 57.66 57.71 58.05 NAN 58.5 57.1
31/07/2020 07:12:58 48.53 48.88 49.43 49.4 48.3 46.6 57.68 57.72 58.05 NAN 58.5 57.1
31/07/2020 07:12:59 48.66 48.72 49.43 49.4 48.3 46.6 57.19 57.53 58.05 NAN 58.5 57.1
31/07/2020 07:13:00 48.51 48.72 49.43 49.4 48.3 46.6 57.32 57.47 58.05 NAN 58.5 57.1
31/07/2020 07:13:01 48.88 48.96 49.43 49.4 48.3 46.6 56.98 57.29 58.05 NAN 58.5 57.1
31/07/2020 07:13:02 48.33 48.94 49.43 49.4 48.3 46.6 57.5 57.75 58.05 NAN 58.5 57.1
31/07/2020 07:13:03 48 48.54 49.43 49.4 48.3 46.6 57.2 57.42 58.05 NAN 58.5 57.1
31/07/2020 07:13:04 48.07 48.42 49.43 49.4 48.3 46.6 57.71 57.64 58.05 NAN 58.5 57.1
31/07/2020 07:13:05 48.87 48.59 49.43 49.4 48.3 46.6 57.29 57.55 58.05 NAN 58.5 57.1
31/07/2020 07:13:06 49.25 49.13 49.43 49.4 48.3 46.6 57.7 57.7 58.05 NAN 58.5 57.1
31/07/2020 07:13:07 48.28 49.07 49.43 49.4 48.3 46.6 57.53 57.78 57.97 NAN 58.5 57.1
31/07/2020 07:13:08 49.08 49.15 49.43 49.4 48.3 46.6 57.13 57.58 57.95 NAN 58.5 57.1
31/07/2020 07:13:09 48.91 49.06 49.43 49.4 48.3 46.6 57.18 57.34 57.95 NAN 58.5 57.1
31/07/2020 07:13:10 48.76 49.03 49.43 49.4 48.3 46.6 56.97 57.22 57.95 NAN 58.5 57.1
31/07/2020 07:13:11 49.19 49.13 49.43 49.4 48.3 46.6 57.84 57.57 57.95 NAN 58.5 57.1
31/07/2020 07:13:12 48.15 49.15 49.43 49.4 48.3 46.6 57.67 57.72 57.95 NAN 58.5 57.1
31/07/2020 07:13:13 47.99 48.7 49.43 49.4 48.3 46.6 57.25 57.74 57.95 NAN 58.5 57.1
31/07/2020 07:13:14 48.87 48.64 49.43 49.4 48.3 46.6 57.52 57.55 57.95 NAN 58.5 57.1
31/07/2020 07:13:15 49.17 49.12 49.43 49.5 48.3 46.6 57.71 57.77 57.95 NAN 58.5 57.1
31/07/2020 07:13:16 48.63 48.98 49.43 49.4 48.3 46.6 57.66 57.82 57.95 NAN 58.5 57.1
31/07/2020 07:13:17 48.68 48.86 49.43 49.4 48.3 46.6 57.58 57.74 57.95 NAN 58.5 57.1
31/07/2020 07:13:18 49.1 49.01 49.43 49.5 48.3 46.6 57.42 57.63 57.95 NAN 58.5 57.1
31/07/2020 07:13:19 49.09 49.33 49.43 49.5 48.3 46.6 57.13 57.64 57.95 NAN 58.5 57.1
31/07/2020 07:13:20 48.34 48.99 49.43 49.5 48.3 46.6 57.57 57.62 57.95 NAN 58.5 57.1
31/07/2020 07:13:21 48.43 48.72 49.43 49.5 48.3 46.7 57.06 57.39 57.95 NAN 58.5 57.1
31/07/2020 07:13:22 49.22 49.03 49.43 49.5 48.3 46.7 57.81 57.65 57.82 NAN 58.5 57.1
31/07/2020 07:13:23 48.73 49.01 49.43 49.5 48.3 46.7 57.47 57.71 57.82 NAN 58.5 57.1
31/07/2020 07:13:24 48.38 48.87 49.43 49.5 48.3 46.7 60.08 59.56 59.56 NAN 58.5 57.1
31/07/2020 07:13:25 49.51 49.25 49.43 49.5 48.3 46.7 60.08 60.12 60.12 NAN 58.5 57.1
31/07/2020 07:13:26 49.12 49.36 49.36 49.5 48.3 46.7 59.38 60.52 60.52 NAN 58.5 57.1
31/07/2020 07:13:27 48.2 49.12 49.36 49.5 48.3 46.7 56.9 59.5 60.52 NAN 58.5 57.1
31/07/2020 07:13:28 49.38 49.28 49.36 49.5 48.3 46.7 58 58.21 60.52 NAN 58.5 57.1
31/07/2020 07:13:29 48.51 49.05 49.36 49.5 48.3 46.7 57.19 58.07 60.52 NAN 58.5 57.1
31/07/2020 07:13:30 49.14 49.07 49.36 49.5 48.3 46.7 57.15 57.49 60.52 NAN 58.5 57.1
31/07/2020 07:13:31 49.1 49.16 49.36 49.5 48.3 46.7 57.34 57.58 60.52 NAN 58.5 57.1
31/07/2020 07:13:32 48.39 49.13 49.36 49.5 48.3 46.7 57.12 57.48 60.52 NAN 58.5 57.1
31/07/2020 07:13:33 48.09 49.12 49.36 49.5 48.3 46.7 57.27 57.51 60.52 NAN 58.5 57.1
31/07/2020 07:13:34 49.19 49.02 49.36 49.5 48.3 46.7 57.18 57.32 60.52 NAN 58.5 57.1
31/07/2020 07:13:35 50.82 50.71 50.71 49.5 48.3 46.7 57.62 57.74 60.52 NAN 58.5 57.1
31/07/2020 07:13:36 49.96 51.03 51.03 49.5 48.3 46.7 58.26 58.31 60.52 NAN 58.5 57.1
31/07/2020 07:13:37 49.21 50.11 51.03 49.5 48.3 46.7 57.23 58.07 60.52 NAN 58.5 57.1
31/07/2020 07:13:38 48.95 49.49 51.03 49.5 48.3 46.7 57.66 57.69 60.52 NAN 58.5 57.1
31/07/2020 07:13:39 51.29 51.22 51.22 49.5 48.3 46.7 58.22 58.21 60.52 NAN 58.5 57.1
31/07/2020 07:13:40 48.19 50.22 51.22 49.5 48.3 46.7 58.24 58.23 60.52 NAN 58.5 57.1
31/07/2020 07:13:41 48.53 49.29 51.22 49.5 48.3 46.7 58.19 58.48 60.52 NAN 58.5 57.1
31/07/2020 07:13:42 49.05 49.03 51.22 49.5 48.3 46.7 57.35 58.16 60.52 NAN 58.5 57.1
31/07/2020 07:13:43 48.87 49.29 51.22 49.5 48.3 46.7 57.72 57.83 60.52 NAN 58.5 57.1
31/07/2020 07:13:44 48.92 49.06 51.22 49.5 48.3 46.7 57.47 57.73 60.52 NAN 58.5 57.1
31/07/2020 07:13:45 49.05 49.29 51.22 49.5 48.3 46.7 57.32 57.53 60.52 NAN 58.5 57.1
31/07/2020 07:13:46 48.57 49.09 51.22 49.6 48.3 46.7 57.53 57.64 60.52 NAN 58.5 57.1
31/07/2020 07:13:47 48.56 48.77 51.22 49.6 48.3 46.7 57.71 57.72 60.52 NAN 58.5 57.1
31/07/2020 07:13:48 48.25 48.68 51.22 49.6 48.3 46.7 57.32 57.7 60.52 NAN 58.5 57.1
31/07/2020 07:13:49 48.76 48.74 51.22 49.6 48.3 46.7 57.28 57.67 60.52 NAN 58.5 57.1
31/07/2020 07:13:50 48.3 48.8 51.22 49.6 48.3 46.7 57.97 57.83 60.52 NAN 58.5 57.1
31/07/2020 07:13:51 48.58 48.86 51.22 49.6 48.3 46.7 57.72 57.83 60.52 NAN 58.5 57.1
31/07/2020 07:13:52 48.4 48.58 51.22 49.6 48.3 46.7 57.71 57.88 60.52 NAN 58.5 57.1
31/07/2020 07:13:53 48.79 48.78 51.22 49.6 48.3 46.7 56.92 57.81 60.52 NAN 58.5 57.1
31/07/2020 07:13:54 49.28 49.19 51.22 49.6 48.4 46.7 57.23 57.37 60.52 NAN 58.5 57.1
31/07/2020 07:13:55 48.98 49.24 51.22 49.6 48.4 46.7 57.07 57.39 60.52 NAN 58.5 57.1
31/07/2020 07:13:56 48.73 49.2 51.22 49.6 48.4 46.7 57.72 57.62 59.5 NAN 58.5 57.1
31/07/2020 07:13:57 48.78 49.11 51.22 49.6 48.4 46.7 57.57 57.59 58.48 NAN 58.5 57.1
31/07/2020 07:13:58 48.85 48.89 51.22 49.6 48.4 46.7 57.54 57.85 58.48 NAN 58.5 57.1
31/07/2020 07:13:59 48.89 48.98 51.22 49.6 48.4 46.7 57.75 57.73 58.48 NAN 58.5 57.1
31/07/2020 07:14:00 48.25 49.02 51.22 49.6 48.4 46.7 57.87 57.89 58.48 NAN 58.5 57.1
31/07/2020 07:14:01 48.85 48.88 51.22 49.6 48.4 46.7 57.06 57.85 58.48 NAN 58.5 57.1
31/07/2020 07:14:02 48.73 48.93 51.22 49.6 48.4 46.7 57.2 57.39 58.48 NAN 58.5 57.1
31/07/2020 07:14:03 48.82 48.83 51.22 49.6 48.4 46.7 57.63 57.6 58.48 NAN 58.5 57.1
31/07/2020 07:14:04 49.18 49.16 51.22 49.6 48.4 46.7 57.76 57.85 58.48 NAN 58.5 57.1
31/07/2020 07:14:05 48.44 49.03 51.22 49.6 48.4 46.7 56.92 57.6 58.48 NAN 58.5 57.1
31/07/2020 07:14:06 47.86 48.68 51.22 49.6 48.4 46.7 57.18 57.2 58.48 NAN 58.5 57.1
31/07/2020 07:14:07 49.05 48.97 51.22 49.6 48.4 46.7 57.62 57.56 58.48 NAN 58.5 57.1
31/07/2020 07:14:08 48.59 49.01 51.22 49.6 48.4 46.7 57.49 57.71 58.48 NAN 58.5 57.1
31/07/2020 07:14:09 48.79 48.89 50.22 49.6 48.4 46.7 57.31 57.5 58.48 NAN 58.5 57.1
31/07/2020 07:14:10 47.57 48.96 49.29 49.6 48.4 46.7 57.59 57.62 58.48 NAN 58.5 57.1
31/07/2020 07:14:11 49.03 48.74 49.29 49.6 48.4 46.7 57.74 57.75 58.16 NAN 58.5 57.1
31/07/2020 07:14:12 48.44 48.73 49.29 49.6 48.4 46.7 57.19 57.64 57.89 NAN 58.5 57.1
31/07/2020 07:14:13 48.47 48.68 49.29 49.6 48.4 46.7 57.22 57.44 57.89 NAN 58.5 57.1
31/07/2020 07:14:14 48.45 48.65 49.29 49.6 48.4 46.7 58.12 57.88 57.89 NAN 58.5 57.1
31/07/2020 07:14:15 48.57 48.96 49.24 49.6 48.4 46.7 57.62 57.98 57.98 NAN 58.5 57.1
31/07/2020 07:14:16 48.93 48.88 49.24 49.6 48.4 46.7 57.92 57.92 57.98 NAN 58.5 57.1
31/07/2020 07:14:17 48.6 48.99 49.24 49.6 48.4 46.7 57.22 58.04 58.04 NAN 58.5 57.1
31/07/2020 07:14:18 48.84 48.93 49.24 49.6 48.4 46.7 57.55 57.54 58.04 NAN 58.5 57.1
31/07/2020 07:14:19 48.73 49.03 49.24 49.6 48.4 46.7 57.96 57.93 58.04 NAN 58.5 57.1
31/07/2020 07:14:20 49.01 49.11 49.24 49.6 48.4 46.7 56.67 57.77 58.04 NAN 58.5 57.1
31/07/2020 07:14:21 48.39 48.89 49.24 49.6 48.4 46.7 57.46 57.31 58.04 NAN 58.5 57.1
31/07/2020 07:14:22 48.91 49.05 49.24 49.6 48.4 46.7 57.54 57.62 58.04 NAN 58.5 57.1
31/07/2020 07:14:23 48.69 48.97 49.24 49.6 48.4 46.7 57.3 57.53 58.04 NAN 58.5 57.1
31/07/2020 07:14:24 48.85 49.03 49.24 49.6 48.4 46.7 57.56 57.52 58.04 NAN 58.5 57.1
31/07/2020 07:14:25 49.02 49.16 49.2 49.6 48.4 46.7 57.65 57.71 58.04 NAN 58.5 57.1
31/07/2020 07:14:26 49.12 49.5 49.5 49.6 48.4 46.7 57.19 57.72 58.04 NAN 58.5 57.1
31/07/2020 07:14:27 48.5 49.01 49.5 49.6 48.4 46.7 57.37 57.62 58.04 NAN 58.5 57.1
31/07/2020 07:14:28 49.48 49.38 49.5 49.7 48.4 46.7 57.5 57.55 58.04 NAN 58.5 57.1
31/07/2020 07:14:29 48.85 49.25 49.5 49.7 48.4 46.7 57.34 57.61 58.04 NAN 58.5 57.1
31/07/2020 07:14:30 49.36 49.31 49.5 49.7 48.4 46.7 57.6 57.67 58.04 NAN 58.5 57.1
31/07/2020 07:14:31 49.37 49.51 49.51 49.7 48.4 46.7 57.33 57.69 58.04 NAN 58.5 57.1
31/07/2020 07:14:32 48.54 49.3 49.51 49.7 48.4 46.7 57.89 57.69 58.04 NAN 58.5 57.1
31/07/2020 07:14:33 48.79 48.97 49.51 49.7 48.4 46.7 57.37 57.77 58.04 NAN 58.5 57.1
31/07/2020 07:14:34 48.33 49.01 49.51 49.7 48.4 46.7 57.52 57.7 58.04 NAN 58.5 57.1
31/07/2020 07:14:35 47.82 48.53 49.51 49.7 48.4 46.7 56.98 57.52 58.04 NAN 58.5 57.1
31/07/2020 07:14:36 49.07 48.77 49.51 49.7 48.4 46.7 57.71 57.6 58.04 NAN 58.5 57.1
31/07/2020 07:14:37 48.11 48.69 49.51 49.7 48.4 46.7 58.36 58.12 58.12 NAN 58.5 57.1
31/07/2020 07:14:38 48.83 49.04 49.51 49.7 48.4 46.7 57.71 58.19 58.19 NAN 58.5 57.1
31/07/2020 07:14:39 49.14 48.96 49.51 49.7 48.4 46.7 57.24 57.8 58.19 NAN 58.5 57.1
31/07/2020 07:14:40 48.74 48.96 49.51 49.7 48.4 46.7 57.12 57.49 58.19 NAN 58.5 57.1
31/07/2020 07:14:41 48.95 49.1 49.51 49.7 48.4 46.7 57.33 57.43 58.19 NAN 58.5 57.1
31/07/2020 07:14:42 49.44 49.44 49.51 49.7 48.4 46.7 57.46 57.52 58.19 NAN 58.5 57.1
31/07/2020 07:14:43 48.28 49.16 49.51 49.7 48.4 46.7 57.59 57.57 58.19 NAN 58.5 57.1
31/07/2020 07:14:44 48.9 48.94 49.51 49.7 48.4 46.7 57.8 57.84 58.19 NAN 58.5 57.1
31/07/2020 07:14:45 48.97 49.06 49.51 49.7 48.4 46.7 57.42 57.7 58.19 NAN 58.5 57.1
31/07/2020 07:14:46 48.54 48.94 49.51 49.7 48.4 46.7 57.8 57.99 58.19 NAN 58.5 57.1
31/07/2020 07:14:47 48.16 48.63 49.51 49.7 48.4 46.7 58.03 58.01 58.19 NAN 58.5 57.1
31/07/2020 07:14:48 48.42 48.61 49.51 49.7 48.4 46.7 57.14 57.85 58.19 NAN 58.5 57.1
31/07/2020 07:14:49 48.54 48.62 49.51 49.7 48.4 46.7 57.15 57.52 58.19 NAN 58.5 57.1
31/07/2020 07:14:50 49.28 49.04 49.51 49.7 48.4 46.7 58.55 58.15 58.19 NAN 58.5 57.1
31/07/2020 07:14:51 48.59 49.08 49.51 49.7 48.4 46.7 57.07 58.12 58.19 NAN 58.5 57.1
31/07/2020 07:14:52 48.01 48.82 49.51 49.7 48.4 46.7 57.49 57.6 58.19 NAN 58.5 57.1
31/07/2020 07:14:53 48.92 48.79 49.51 49.7 48.4 46.7 57.28 57.59 58.19 NAN 58.5 57.1
31/07/2020 07:14:54 49.47 49.31 49.51 49.7 48.4 46.7 58.3 58.1 58.19 NAN 58.5 57.1
31/07/2020 07:14:55 48.67 49.14 49.51 49.7 48.4 46.7 57.6 58.19 58.19 NAN 58.5 57.1
31/07/2020 07:14:56 48.43 48.99 49.51 49.7 48.4 46.7 57.29 57.69 58.19 NAN 58.5 57.1
31/07/2020 07:14:57 51.89 51.66 51.66 49.7 48.4 46.7 60.14 59.95 59.95 NAN 58.5 57.1
31/07/2020 07:14:58 56.74 56.71 56.71 49.8 48.5 46.7 64.41 64.32 64.32 NAN 58.5 57.1
31/07/2020 07:14:59 59.28 59.44 59.44 49.9 48.5 46.7 64.8 65.39 65.39 NAN 58.5 57.1
31/07/2020 07:15:00 48.65 57.12 59.44 49.9 48.5 46.7 57.48 63.32 65.39 NAN 58.5 57.1
31/07/2020 07:15:01 48.37 53.81 59.44 49.9 48.5 46.7 57.41 60.64 65.39 NAN 58.5 57.1
31/07/2020 07:15:02 48.59 51.25 59.44 49.9 48.5 46.7 57.32 58.88 65.39 NAN 58.5 57.1
31/07/2020 07:15:03 48.78 49.81 59.44 49.9 48.5 46.7 57.66 58.12 65.39 NAN 58.5 57.1
31/07/2020 07:15:04 49.15 49.29 59.44 49.9 48.5 46.7 57.2 57.86 65.39 NAN 58.5 57.1
31/07/2020 07:15:05 49.19 49.37 59.44 49.9 48.5 46.7 57.51 57.52 65.39 NAN 58.5 57.1
31/07/2020 07:15:06 48.51 49.13 59.44 49.9 48.5 46.7 57.49 57.7 65.39 NAN 58.5 57.1
31/07/2020 07:15:07 49.69 49.67 59.44 49.9 48.5 46.7 57.53 57.57 65.39 NAN 58.5 57.1
31/07/2020 07:15:08 49.29 49.78 59.44 50 48.5 46.7 57.15 57.62 65.39 NAN 58.5 57.1
31/07/2020 07:15:09 48.95 49.48 59.44 50 48.5 46.7 57.64 57.69 65.39 NAN 58.5 57.1
31/07/2020 07:15:10 48.66 49.18 59.44 50 48.5 46.7 56.93 57.52 65.39 NAN 58.5 57.1
31/07/2020 07:15:11 48.96 49.02 59.44 50 48.5 46.7 57.42 57.44 65.39 NAN 58.5 57.1
31/07/2020 07:15:12 48.58 49.01 59.44 50 48.5 46.7 57.51 57.49 65.39 NAN 58.5 57.1
31/07/2020 07:15:13 48.77 48.89 59.44 50 48.5 46.7 58.25 58.28 65.39 NAN 58.5 57.1
31/07/2020 07:15:14 48.87 49.16 59.44 50 48.5 46.7 60.49 59.88 65.39 NAN 58.5 57.1
31/07/2020 07:15:15 49.07 49.23 59.44 50 48.5 46.7 58.63 59.4 65.39 NAN 58.5 57.1
31/07/2020 07:15:16 52.49 52.17 59.44 50 48.5 46.7 59.6 59.62 65.39 NAN 58.5 57.1
31/07/2020 07:15:17 48.34 50.87 59.44 50 48.5 46.7 57.83 59.25 65.39 NAN 58.5 57.1
31/07/2020 07:15:18 48.72 49.54 59.44 50 48.5 46.7 58.1 58.73 65.39 NAN 58.5 57.1
31/07/2020 07:15:19 48.64 49.04 59.44 50 48.5 46.7 58.07 58.24 65.39 NAN 58.5 57.1
31/07/2020 07:15:20 48.67 49 59.44 50 48.5 46.7 58.03 58.2 65.39 NAN 58.5 57.1
31/07/2020 07:15:21 48.09 48.81 59.44 50 48.5 46.7 57.09 58.16 65.39 NAN 58.5 57.1
31/07/2020 07:15:22 48.08 48.49 59.44 50 48.5 46.7 56.96 57.59 65.39 NAN 58.5 57.1
31/07/2020 07:15:23 48.09 48.36 59.44 50 48.5 46.7 57.73 57.67 65.39 NAN 58.5 57.1
31/07/2020 07:15:24 48.76 48.71 59.44 50 48.5 46.7 57.33 57.69 65.39 NAN 58.5 57.1
31/07/2020 07:15:25 48.64 48.74 59.44 50 48.5 46.7 57.74 57.66 65.39 NAN 58.5 57.1
31/07/2020 07:15:26 48.07 48.74 59.44 50 48.5 46.7 57.73 57.86 65.39 NAN 58.5 57.1
31/07/2020 07:15:27 48.77 48.9 59.44 50 48.5 46.7 57.48 57.79 65.39 NAN 58.5 57.1
31/07/2020 07:15:28 48.74 48.77 59.44 50 48.5 46.7 57.69 57.75 65.39 NAN 58.5 57.1
31/07/2020 07:15:29 48.61 48.87 57.12 50 48.5 46.7 57.63 57.89 63.32 NAN 58.5 57.1
31/07/2020 07:15:30 48.89 48.91 53.81 50 48.6 46.7 57.82 57.88 60.64 NAN 58.5 57.1
31/07/2020 07:15:31 48.93 48.97 52.17 50 48.6 46.7 58.17 58.25 59.88 NAN 58.1 57.1
31/07/2020 07:15:32 48.62 48.99 52.17 50 48.6 46.7 58.35 58.41 59.88 NAN 56.2 57.1
31/07/2020 07:15:33 49.11 49.28 52.17 50 48.6 46.7 57.62 58.27 59.88 NAN 56.1 57.1
31/07/2020 07:15:34 48.5 48.97 52.17 50 48.6 46.7 57.69 58.11 59.88 NAN 56.1 57.1
31/07/2020 07:15:35 48.79 48.83 52.17 50 48.6 46.8 57.89 57.99 59.88 NAN 56.1 57.1
31/07/2020 07:15:36 48.53 48.95 52.17 50 48.6 46.8 57.07 57.8 59.88 NAN 56.1 57.1
31/07/2020 07:15:37 48.67 48.85 52.17 50 48.6 46.8 57.84 57.77 59.88 NAN 56.1 57.1
31/07/2020 07:15:38 48.93 49.03 52.17 50 48.6 46.8 57.51 57.91 59.88 NAN 56.1 57.1
31/07/2020 07:15:39 48.55 48.74 52.17 50 48.6 46.8 57.21 57.61 59.88 NAN 56.1 57.1
31/07/2020 07:15:40 48.88 49 52.17 50 48.6 46.8 57.33 57.47 59.88 NAN 56.1 57.1
31/07/2020 07:15:41 49.48 49.27 52.17 50 48.6 46.8 57.39 57.57 59.88 NAN 56.1 57.1
31/07/2020 07:15:42 49.23 49.31 52.17 50 48.6 46.8 58.15 58 59.88 NAN 56.1 57.1
31/07/2020 07:15:43 49.16 49.34 52.17 50 48.6 46.8 57.24 57.89 59.88 NAN 56.1 57.1
31/07/2020 07:15:44 49.08 49.42 52.17 50 48.6 46.8 56.88 57.45 59.62 NAN 56.1 57.1
31/07/2020 07:15:45 48.68 49.22 52.17 50 48.6 46.8 57.21 57.26 59.62 NAN 56.1 57.1
31/07/2020 07:15:46 49.39 49.36 50.87 50 48.6 46.8 57.21 57.37 59.25 NAN 56.1 57.1
31/07/2020 07:15:47 48.78 49.4 49.54 50 48.6 46.8 57.52 57.51 58.73 NAN 56.1 57.1
31/07/2020 07:15:48 48.65 49.05 49.42 50 48.6 46.8 57.77 57.85 58.41 NAN 56.1 57.1
31/07/2020 07:15:49 48.77 49.06 49.42 50.1 48.6 46.8 57.29 57.92 58.41 NAN 56.1 57.1
31/07/2020 07:15:50 49.35 49.26 49.42 50 48.6 46.8 56.86 57.34 58.41 NAN 56.1 57.1
31/07/2020 07:15:51 47.68 49.4 49.42 50 48.6 46.8 56.3 57.18 58.41 NAN 56.1 57.1
31/07/2020 07:15:52 48.27 48.34 49.42 50 48.6 46.8 57.73 57.43 58.41 NAN 56.1 57.1
31/07/2020 07:15:53 48.87 48.76 49.42 50 48.6 46.8 57.37 57.46 58.41 NAN 56.1 57.1
31/07/2020 07:15:54 48.8 48.91 49.42 50 48.6 46.8 57.36 57.71 58.41 NAN 56.1 57.1
31/07/2020 07:15:55 48.43 48.93 49.42 50 48.6 46.8 58.18 58.04 58.41 NAN 56.1 57.1
31/07/2020 07:15:56 47.86 48.61 49.42 50 48.6 46.8 57.69 57.97 58.41 NAN 56.1 57.1
31/07/2020 07:15:57 50.03 49.92 49.92 50 48.6 46.8 57.52 57.95 58.41 NAN 56.1 57.1
31/07/2020 07:15:58 47.84 49.81 49.92 50 48.6 46.8 57.17 57.7 58.41 NAN 56.1 57.1
31/07/2020 07:15:59 49.71 49.64 49.92 50 48.6 46.8 58.34 58.09 58.41 NAN 56.1 57.1
31/07/2020 07:16:00 49.44 49.7 49.92 50 48.6 46.8 57.55 58.12 58.41 NAN 56.1 57.1
31/07/2020 07:16:01 50.98 50.75 50.75 50 48.6 46.8 58.93 58.84 58.84 NAN 56.1 57.1
31/07/2020 07:16:02 48.99 50.8 50.8 50 48.6 46.8 57.67 58.72 58.84 NAN 56.1 57.1
31/07/2020 07:16:03 48.06 49.62 50.8 50 48.6 46.8 57.87 58.15 58.84 NAN 56.1 57.1
31/07/2020 07:16:04 48.35 48.85 50.8 50 48.6 46.8 57.6 57.98 58.84 NAN 56.1 57.1
31/07/2020 07:16:05 49.11 49.04 50.8 50 48.6 46.8 59.01 58.86 58.86 NAN 56.1 57.1
31/07/2020 07:16:06 51.65 50.88 50.88 50 48.6 46.8 60.17 59.64 59.64 NAN 56.1 57.1
31/07/2020 07:16:07 50.2 50.82 50.88 50 48.6 46.8 64.71 63.6 63.6 NAN 56.2 57.1
31/07/2020 07:16:08 49.03 50.36 50.88 50 48.6 46.8 61.29 63.14 63.6 NAN 56.2 57.1
31/07/2020 07:16:09 48.5 49.57 50.88 50 48.6 46.8 62.66 63 63.6 NAN 56.2 57.2
31/07/2020 07:16:10 48.92 49.17 50.88 50 48.6 46.8 59.54 62.41 63.6 29.8 56.2 57.2
31/07/2020 07:16:11 48.65 49.02 50.88 50 48.6 46.8 58.86 60.92 63.6 32.8 56.2 57.2
31/07/2020 07:16:12 47.94 48.69 50.88 50 48.6 46.8 58.18 59.75 63.6 33.7 56.2 57.2
31/07/2020 07:16:13 48.83 48.73 50.88 50 48.6 46.8 58.03 58.86 63.6 34.4 56.2 57.2
31/07/2020 07:16:14 48.52 48.8 50.88 50 48.6 46.8 57.35 58.32 63.6 34.7 56.2 57.2
31/07/2020 07:16:15 48.49 48.73 50.88 50 48.6 46.8 57.7 57.8 63.6 35.1 56.2 57.2
31/07/2020 07:16:16 48.03 48.43 50.88 50 48.6 46.8 57.37 57.7 63.6 34.9 56.2 57.2
31/07/2020 07:16:17 48.56 48.73 50.88 50 48.6 46.8 57.86 57.84 63.6 35.4 56.2 57.2
31/07/2020 07:16:18 49.28 49.02 50.88 50 48.6 46.8 57.92 58.01 63.6 35.8 56.2 57.2
31/07/2020 07:16:19 48.69 49.08 50.88 50 48.6 46.8 57.72 57.99 63.6 36 56.2 57.2
31/07/2020 07:16:20 49.34 49.18 50.88 50 48.6 46.8 57.29 57.77 63.6 36.3 56.2 57.2
31/07/2020 07:16:21 49.52 49.48 50.88 50 48.6 46.8 57.69 57.76 63.6 36.5 56.2 57.2
31/07/2020 07:16:22 49.53 49.63 50.88 50 48.6 46.8 58.36 58.2 63.6 36.9 56.2 57.2
31/07/2020 07:16:23 48.48 49.53 50.88 50 48.6 46.8 57.32 58.15 63.6 36.8 56.2 57.2
31/07/2020 07:16:24 48.3 48.78 50.88 50 48.6 46.8 58.17 58.08 63.6 37 56.2 57.2
31/07/2020 07:16:25 49.44 49.34 50.88 50 48.6 46.8 58.13 58.2 63.6 37.2 56.2 57.2
31/07/2020 07:16:26 48.88 49.37 50.88 50 48.6 46.8 57.9 58.2 63.6 37.3 56.2 57.2
31/07/2020 07:16:27 49.15 49.28 50.88 50 48.6 46.8 58.09 58.35 63.6 37.4 56.2 57.2
31/07/2020 07:16:28 48.87 49.3 50.88 50 48.6 46.8 57.62 58.11 63.6 37.4 56.2 57.2
31/07/2020 07:16:29 49 49.12 50.88 50 48.6 46.8 57.67 57.93 63.6 37.4 56.2 57.2
31/07/2020 07:16:30 49.24 49.34 50.88 50 48.6 46.8 57.34 57.72 63.6 37.2 56.2 57.2
31/07/2020 07:16:31 49.24 49.26 50.88 50 48.6 46.8 57.66 57.8 63.6 37.2 56.2 57.2
31/07/2020 07:16:32 49.05 49.23 50.88 50 48.6 46.8 57.51 57.57 63.6 36.9 56.2 57.2
31/07/2020 07:16:33 49.4 49.46 50.88 50 48.6 46.8 57.63 57.67 63.6 36.8 56.2 57.2
31/07/2020 07:16:34 48.91 49.49 50.88 50 48.6 46.8 57.56 57.88 63.6 36.9 56.2 57.2
31/07/2020 07:16:35 48.79 49.03 50.88 49.8 48.6 46.8 57.36 57.57 63.6 NAN 56.1 57.2
31/07/2020 07:16:36 48.9 49.03 50.82 49.8 48.6 46.8 58.16 58.06 63.6 NAN 56.1 57.2
31/07/2020 07:16:37 48.49 49.11 50.36 49.8 48.6 46.8 57.98 58.25 63.14 NAN 56.1 57.2
31/07/2020 07:16:38 48.62 48.84 49.63 49.8 48.6 46.8 58.63 58.49 63 NAN 56.1 57.2
31/07/2020 07:16:39 48.47 48.6 49.63 49.8 48.6 46.8 57.94 58.31 62.41 NAN 56.1 57.2
31/07/2020 07:16:40 48.85 48.83 49.63 49.8 48.6 46.8 57.67 58.17 60.92 NAN 56.1 57.2
31/07/2020 07:16:41 48.65 48.95 49.63 49.8 48.6 46.8 58.69 58.41 59.75 NAN 56.1 57.2
31/07/2020 07:16:42 48.3 48.77 49.63 49.8 48.6 46.8 58.43 58.6 58.86 NAN 56.1 57.2
31/07/2020 07:16:43 48.32 48.6 49.63 49.8 48.6 46.8 57.93 58.39 58.6 NAN 56.1 57.2
31/07/2020 07:16:44 48.81 48.73 49.63 49.8 48.6 46.8 57.99 58.37 58.6 NAN 56.1 57.2
31/07/2020 07:16:45 48.4 48.8 49.63 49.8 48.6 46.8 57.79 58.09 58.6 NAN 56.1 57.2
31/07/2020 07:16:46 48.98 48.87 49.63 49.8 48.6 46.8 57.7 57.86 58.6 NAN 56.1 57.2
31/07/2020 07:16:47 48.39 48.82 49.63 49.8 48.6 46.8 58.76 58.48 58.6 NAN 56.1 57.2
31/07/2020 07:16:48 48.04 48.61 49.63 49.8 48.6 46.8 58.65 58.76 58.76 NAN 56.1 57.2
31/07/2020 07:16:49 48.62 48.52 49.63 49.8 48.6 46.8 58.75 58.85 58.85 NAN 56.1 57.2
31/07/2020 07:16:50 48.7 48.7 49.63 49.1 48.6 46.8 58.43 58.87 58.87 NAN 56.1 57.2
31/07/2020 07:16:51 48.95 49.01 49.63 49.1 48.7 46.8 61.61 61.36 61.36 NAN 56.1 57.2
31/07/2020 07:16:52 49.99 49.86 49.86 49.1 48.7 46.8 64.4 64.2 64.2 NAN 56.1 57.2
31/07/2020 07:16:53 49.55 49.77 49.86 49.1 48.7 46.8 58.34 62.77 64.2 NAN 56.1 57.2
31/07/2020 07:16:54 48.63 49.74 49.86 49.1 48.7 46.8 58.28 60.62 64.2 NAN 56.1 57.2
31/07/2020 07:16:55 48.69 49.13 49.86 49.1 48.7 46.8 63.33 62.41 64.2 NAN 56.2 57.2
31/07/2020 07:16:56 49.72 49.47 49.86 49.1 48.7 46.8 66.81 66.04 66.04 NAN 56.2 57.2
31/07/2020 07:16:57 48.9 49.39 49.86 49.1 48.7 46.8 68.67 68.01 68.01 NAN 56.3 57.2
31/07/2020 07:16:58 48.76 49.27 49.86 49.1 48.7 46.8 66.29 68.03 68.03 40.1 56.3 57.2
31/07/2020 07:16:59 48.6 49.13 49.86 49.1 48.7 46.8 62.49 67.23 68.03 41.6 56.3 57.2
31/07/2020 07:17:00 48.89 49.17 49.86 49.1 48.7 46.8 61.11 64.53 68.03 42.3 56.3 57.2
31/07/2020 07:17:01 48.24 48.7 49.86 49.1 48.7 46.8 58.69 62.48 68.03 42.4 56.3 57.2
31/07/2020 07:17:02 52.15 51.41 51.41 49.1 48.7 46.8 62.46 62.27 68.03 43.3 56.4 57.2
31/07/2020 07:17:03 49 51.33 51.41 49.1 48.7 46.8 58.62 61.97 68.03 43.4 56.4 57.2
31/07/2020 07:17:04 49.34 49.91 51.41 49.1 48.7 46.8 57.49 60.07 68.03 43.4 56.4 57.2
31/07/2020 07:17:05 49.47 49.8 51.41 49.1 48.7 46.8 57.88 58.81 68.03 43.5 56.4 57.2
31/07/2020 07:17:06 49.79 49.91 51.41 49.1 48.7 46.8 57.81 58.14 68.03 43.6 56.4 57.2
31/07/2020 07:17:07 48.98 49.64 51.41 49.1 48.7 46.8 58.62 58.42 68.03 43.6 56.4 57.2
31/07/2020 07:17:08 49.8 49.7 51.41 49.1 48.7 46.8 58.8 58.84 68.03 43.8 56.4 57.2
31/07/2020 07:17:09 49.65 49.79 51.41 49.1 48.7 46.8 61.96 61.18 68.03 44.3 56.4 57.2
31/07/2020 07:17:10 49.25 49.68 51.41 49.1 48.7 46.8 58.01 60.75 68.03 44.4 56.4 57.2
31/07/2020 07:17:11 52.92 52.65 52.65 49.1 48.7 46.8 59.12 59.46 68.03 44.5 56.4 57.2
31/07/2020 07:17:12 51.47 53.39 53.39 49.1 48.7 46.8 58.46 59.8 68.03 44.6 56.4 57.2
31/07/2020 07:17:13 48.97 51.56 53.39 49.1 48.7 46.8 57.39 58.67 68.03 44.6 56.4 57.2
31/07/2020 07:17:14 49.23 50.1 53.39 49.2 48.7 46.8 58.06 58.06 68.03 44.6 56.4 57.2
31/07/2020 07:17:15 49.51 49.71 53.39 49.2 48.7 46.8 58 58.15 68.03 44.7 56.4 57.2
31/07/2020 07:17:16 49.33 49.64 53.39 49.2 48.7 46.8 58.17 58.29 68.03 44.7 56.4 57.2
31/07/2020 07:17:17 49.23 49.68 53.39 49.2 48.7 46.8 57.59 58.17 68.03 44.8 56.4 57.2
31/07/2020 07:17:18 48.62 49.26 53.39 49.2 48.7 46.8 57.67 57.79 68.03 44.8 56.4 57.2
31/07/2020 07:17:19 49.1 49.3 53.39 49.2 48.7 46.8 57.28 57.8 68.03 44.8 56.4 57.2
31/07/2020 07:17:20 48.77 49.23 53.39 49.2 48.7 46.8 56.92 57.59 68.03 44.7 56.4 57.2
31/07/2020 07:17:21 49.82 49.58 53.39 49.2 48.7 46.8 57.4 57.38 68.03 44.7 56.4 57.2
31/07/2020 07:17:22 48.77 49.61 53.39 49.2 48.7 46.8 57.38 57.45 68.03 44.8 56.4 57.2
31/07/2020 07:17:23 48.97 49.25 53.39 49.2 48.7 46.8 57.46 57.54 68.03 44.8 56.4 57.2
31/07/2020 07:17:24 48.81 49.1 53.39 49.2 48.7 46.8 56.83 57.45 68.03 44.7 56.4 57.2
31/07/2020 07:17:25 48.5 48.96 53.39 49.2 48.7 46.8 56.81 57.09 68.03 44.7 56.4 57.2
31/07/2020 07:17:26 49.42 49.2 53.39 49.2 48.7 46.8 57.1 57.14 68.03 44.7 56.4 57.2
31/07/2020 07:17:27 49 49.33 53.39 49.2 48.7 46.8 57.64 57.49 68.03 44.7 56.3 57.2
31/07/2020 07:17:28 49.2 49.22 53.39 49.2 48.7 46.8 58.1 57.97 67.23 44.8 56.3 57.2
31/07/2020 07:17:29 48.44 49.22 53.39 49.2 48.7 46.8 57.29 57.84 64.53 44.8 56.3 57.2
31/07/2020 07:17:30 48.75 49 53.39 49.2 48.7 46.8 57.11 57.47 62.48 44.8 56.3 57.2
31/07/2020 07:17:31 48.95 48.93 53.39 49.2 48.7 46.8 57.46 57.56 62.27 44.8 56.3 57.2
31/07/2020 07:17:32 51.17 50.76 53.39 49.2 48.7 46.8 60.11 59.84 61.97 45 56.3 57.2
31/07/2020 07:17:33 52.44 52.57 53.39 49.2 48.7 46.8 63.5 63.03 63.03 45.8 56.3 57.2
31/07/2020 07:17:34 49.55 51.45 53.39 49.2 48.7 46.8 58.14 61.78 63.03 45.8 56.2 57.2
31/07/2020 07:17:35 49.11 50.26 53.39 49.2 48.7 46.8 57.42 59.89 63.03 45.8 56.2 57.2
31/07/2020 07:17:36 48.89 49.56 53.39 49.2 48.7 46.8 57.77 58.6 63.03 45.8 56.2 57.2
31/07/2020 07:17:37 48.82 49.14 53.39 49.2 48.7 46.8 57.34 58.08 63.03 45.7 56.2 57.2
31/07/2020 07:17:38 55.24 54.65 54.65 49.2 48.8 46.8 59.54 59.33 63.03 45.9 56.2 57.2
31/07/2020 07:17:39 48.63 54.1 54.65 49.2 48.8 46.8 57.29 59.05 63.03 45.8 56.2 57.2
31/07/2020 07:17:40 49.12 51.5 54.65 49.2 48.8 46.8 57.12 58.09 63.03 45.8 56.2 57.2
31/07/2020 07:17:41 48.94 50.18 54.65 49.2 48.8 46.8 57.98 57.88 63.03 45.9 56.2 57.2
31/07/2020 07:17:42 48.63 49.46 54.65 49.2 48.8 46.8 57.32 57.79 63.03 45.9 56.2 57.2
31/07/2020 07:17:43 48.66 49.12 54.65 49.2 48.8 46.8 57.42 57.91 63.03 45.9 56.2 57.2
31/07/2020 07:17:44 51.68 50.82 54.65 49.3 48.8 46.8 62.85 61.43 63.03 46.4 56.2 57.2
31/07/2020 07:17:45 49.66 50.8 54.65 49.3 48.8 46.8 63.7 63.14 63.14 47 56.3 57.2
31/07/2020 07:17:46 48.25 50.13 54.65 49.3 48.8 46.8 64.09 64.85 64.85 47.5 56.3 57.2
31/07/2020 07:17:47 49.51 49.38 54.65 49.3 48.8 46.8 57.9 63.1 64.85 47.6 56.3 57.2
31/07/2020 07:17:48 49.26 49.47 54.65 49.3 48.8 46.8 57.4 60.66 64.85 47.6 56.3 57.2
31/07/2020 07:17:49 48.74 49.33 54.65 49.3 48.8 46.8 56.87 58.98 64.85 47.6 56.3 57.2
31/07/2020 07:17:50 48.66 49.05 54.65 49.3 48.8 46.8 57.9 58.21 64.85 47.6 56.3 57.2
31/07/2020 07:17:51 49.28 49.13 54.65 49.3 48.8 46.8 58.5 58.38 64.85 47.6 56.3 57.2
31/07/2020 07:17:52 48.85 49.13 54.65 49.3 48.8 46.8 57.06 58.16 64.85 47.6 56.3 57.2
31/07/2020 07:17:53 49.45 49.45 54.65 49.3 48.8 46.8 57.59 57.7 64.85 47.6 56.3 57.2
31/07/2020 07:17:54 49.19 49.42 54.65 49.3 48.8 46.8 58.03 58 64.85 47.6 56.3 57.2
31/07/2020 07:17:55 52.69 51.89 54.65 49.3 48.8 46.8 60.86 60.07 64.85 47.8 56.3 57.2
31/07/2020 07:17:56 50.54 51.82 54.65 49.3 48.8 46.8 59.27 60.05 64.85 47.9 56.3 57.2
31/07/2020 07:17:57 49.51 51.12 54.65 49.3 48.8 46.9 58.5 59.69 64.85 47.9 56.3 57.2
31/07/2020 07:17:58 48.85 50.17 54.65 49.3 48.8 46.9 57.55 58.95 64.85 47.9 56.3 57.2
31/07/2020 07:17:59 53.34 53.01 54.65 49.3 48.8 46.9 58.97 59.06 64.85 47.9 56.3 57.2
31/07/2020 07:18:00 48.97 52.45 54.65 49.3 48.8 46.9 57.62 58.75 64.85 48 56.3 57.2
31/07/2020 07:18:01 48.73 50.58 54.65 49.3 48.8 46.9 57.1 58.13 64.85 48 56.3 57.2
31/07/2020 07:18:02 48.88 49.58 54.65 49.3 48.8 46.9 57.46 57.75 64.85 48 56.3 57.2
31/07/2020 07:18:03 48.5 49.1 54.65 49.3 48.8 46.9 57.64 57.74 64.85 48 56.3 57.2
31/07/2020 07:18:04 49.04 49.08 54.65 49.3 48.8 46.9 57.63 57.83 64.85 48 56.3 57.2
31/07/2020 07:18:05 48.89 49.08 54.65 49.3 48.8 46.9 57.08 57.58 64.85 48 56.3 57.2
31/07/2020 07:18:06 48.85 49.07 54.65 49.3 48.8 46.9 57.05 57.28 64.85 47.9 56.3 57.2
31/07/2020 07:18:07 48.69 49.13 54.65 49.3 48.8 46.9 56.93 57.37 64.85 47.9 56.3 57.2
31/07/2020 07:18:08 49.07 49.2 54.1 49.3 48.8 46.9 58.07 57.77 64.85 48 56.3 57.2
31/07/2020 07:18:09 49.04 49.2 53.01 49.3 48.8 46.9 57.6 57.84 64.85 48 56.3 57.2
31/07/2020 07:18:10 48.6 49.01 53.01 49.3 48.8 46.9 57.82 57.83 64.85 48 56.3 57.2
31/07/2020 07:18:11 49.03 49.03 53.01 49.3 48.8 46.9 57.43 57.85 64.85 48 56.3 57.2
31/07/2020 07:18:12 49.99 49.76 53.01 49.3 48.8 46.9 58.05 58.01 64.85 48 56.3 57.2
31/07/2020 07:18:13 49.3 49.71 53.01 49.3 48.8 46.9 57.95 58.23 64.85 48 56.3 57.2
31/07/2020 07:18:14 48.27 49.49 53.01 49.3 48.8 46.9 58.1 58.17 64.85 48 56.3 57.2
31/07/2020 07:18:15 48.5 48.97 53.01 49.3 48.8 46.9 57.2 57.98 64.85 48 56.3 57.2
31/07/2020 07:18:16 48.92 48.96 53.01 49.3 48.8 46.9 57.93 57.9 63.1 48 56.3 57.2
31/07/2020 07:18:17 48.88 49.07 53.01 49.3 48.8 46.9 57.97 58.09 60.66 48 56.3 57.2
31/07/2020 07:18:18 49.24 49.14 53.01 49.3 48.8 46.9 57.94 58.18 60.07 48.1 56.3 57.2
31/07/2020 07:18:19 49.26 49.35 53.01 49.3 48.8 46.9 57.59 58.02 60.07 48.1 56.3 57.2
31/07/2020 07:18:20 49.06 49.37 53.01 49.3 48.8 46.9 57.29 57.9 60.07 48.1 56.3 57.2
31/07/2020 07:18:21 48.26 49.07 53.01 49.3 48.8 46.9 57.4 57.47 60.07 48.1 56.3 57.2
31/07/2020 07:18:22 48.28 48.84 53.01 49.3 48.8 46.9 56.65 57.46 60.07 48 56.3 57.2
31/07/2020 07:18:23 48.96 48.7 53.01 49.3 48.8 46.9 57.25 57.23 60.07 48 56.3 57.2
31/07/2020 07:18:24 48.61 48.91 53.01 49.3 48.8 46.9 57.44 57.44 60.07 47.9 56.3 57.2
31/07/2020 07:18:25 48.52 48.71 53.01 49.3 48.8 46.9 57.71 57.64 60.05 47.8 56.3 57.2
31/07/2020 07:18:26 48.72 48.83 53.01 49.3 48.8 46.9 57.62 57.63 59.69 47.8 56.3 57.2
31/07/2020 07:18:27 49.04 48.93 53.01 49.3 48.8 46.9 57.67 57.72 59.06 47.8 56.3 57.2
31/07/2020 07:18:28 51.53 50.99 53.01 49.3 48.9 46.9 58.98 58.88 59.06 47.8 56.3 57.2
31/07/2020 07:18:29 49.2 51.15 52.45 49.3 48.9 46.9 57.97 58.94 58.94 47.8 56.3 57.2
31/07/2020 07:18:30 49.67 50.17 51.15 49.3 48.9 46.9 58.8 58.8 58.94 47.9 56.3 57.2
31/07/2020 07:18:31 48.88 49.75 51.15 49.3 48.9 46.9 58.08 58.7 58.94 47.9 56.3 57.2
31/07/2020 07:18:32 49.24 49.35 51.15 49.3 48.9 46.9 58.48 58.56 58.94 48 56.3 57.2
31/07/2020 07:18:33 49.02 49.37 51.15 49.3 48.9 46.9 57.71 58.57 58.94 48 56.3 57.2
31/07/2020 07:18:34 49.03 49.23 51.15 49.3 48.9 46.9 57.73 58.1 58.94 48 56.3 57.2
31/07/2020 07:18:35 49.48 49.49 51.15 49.3 48.9 46.9 57.89 57.98 58.94 48 56.3 57.2
31/07/2020 07:18:36 49.44 49.49 51.15 49.3 48.9 46.9 57.46 57.92 58.94 48 56.3 57.2
31/07/2020 07:18:37 49.32 49.69 51.15 49.3 48.9 46.9 57.44 57.66 58.94 48 56.3 57.2
31/07/2020 07:18:38 48.91 49.22 51.15 49.3 48.9 46.9 57.7 57.72 58.94 48 56.3 57.2
31/07/2020 07:18:39 48.88 49.13 51.15 49.3 48.9 46.9 57.18 57.66 58.94 47.9 56.3 57.2
31/07/2020 07:18:40 48.49 49.01 51.15 49.3 48.9 46.9 56.8 57.41 58.94 47.9 56.3 57.2
31/07/2020 07:18:41 48.4 48.7 51.15 49.3 48.9 46.9 57.22 57.25 58.94 47.9 56.3 57.2
31/07/2020 07:18:42 48.71 48.8 51.15 49.3 48.9 46.9 57.48 57.47 58.94 47.9 56.3 57.2
31/07/2020 07:18:43 48.84 48.88 51.15 49.3 48.9 46.9 58.42 58.09 58.94 47.9 56.3 57.2
31/07/2020 07:18:44 49.11 49.06 51.15 49.3 48.9 46.9 58.05 58.38 58.94 47.9 56.3 57.2
31/07/2020 07:18:45 49.49 49.37 51.15 49.3 48.9 46.9 57.57 57.98 58.94 47.9 56.3 57.2
31/07/2020 07:18:46 48.97 49.49 51.15 49.3 48.9 46.9 57.72 58 58.94 47.9 56.3 57.2
31/07/2020 07:18:47 49.12 49.25 51.15 49.3 48.9 46.9 58.01 58.06 58.94 47.9 56.3 57.2
31/07/2020 07:18:48 48.89 49.2 51.15 49.3 48.9 46.9 57.31 57.91 58.94 47.9 56.3 57.2
31/07/2020 07:18:49 48.96 49.13 51.15 49.3 48.9 46.9 57.89 57.88 58.94 48 56.3 57.2
31/07/2020 07:18:50 49.03 49.26 51.15 49.3 48.9 46.9 57.4 57.9 58.94 47.9 56.3 57.3
31/07/2020 07:18:51 48.53 49.04 51.15 49.3 48.9 46.9 56.87 57.5 58.94 47.9 56.3 57.2
31/07/2020 07:18:52 48.99 49.1 51.15 49.3 48.9 46.9 57.83 57.64 58.94 47.9 56.3 57.3
31/07/2020 07:18:53 48.98 49.1 51.15 49.3 48.9 46.9 57.4 57.63 58.94 47.9 56.3 57.3
31/07/2020 07:18:54 48.83 49.07 51.15 49.3 48.9 46.9 57.41 57.56 58.94 47.9 56.3 57.3
31/07/2020 07:18:55 49.16 49.12 51.15 49.3 48.9 46.9 57.95 57.92 58.94 48 56.3 57.3
31/07/2020 07:18:56 48.38 49.14 51.15 49.3 48.9 46.9 58.25 58.28 58.94 48 56.3 57.3
31/07/2020 07:18:57 48.84 48.87 51.15 49.3 48.9 46.9 57.45 58.23 58.94 48 56.3 57.3
31/07/2020 07:18:58 48.74 48.9 51.15 49.3 48.9 46.9 57.9 57.87 58.94 48 56.3 57.3
31/07/2020 07:18:59 49.06 49.06 50.17 49.3 48.9 46.9 58.08 58.02 58.8 48 56.3 57.3
31/07/2020 07:19:00 48.99 49.2 49.75 49.3 48.9 46.9 58.17 58.27 58.7 48 56.3 57.3
31/07/2020 07:19:01 49.04 49.4 49.69 49.3 48.9 46.9 57.4 58.11 58.57 48 56.3 57.3
31/07/2020 07:19:02 50.77 50.85 50.85 49.3 48.9 46.9 57.9 58 58.57 48 56.3 57.3
31/07/2020 07:19:03 50.35 50.34 50.85 49.4 48.9 46.9 61.17 60.63 60.63 48.2 56.3 57.3
31/07/2020 07:19:04 49.81 50.36 50.85 49.4 48.9 46.9 58.33 60.63 60.63 48.2 56.3 57.3
31/07/2020 07:19:05 49.52 50.09 50.85 49.4 48.9 46.9 58.53 59.35 60.63 48.3 56.3 57.3
31/07/2020 07:19:06 49.01 49.76 50.85 49.4 48.9 46.9 57.61 58.99 60.63 48.3 56.3 57.3
31/07/2020 07:19:07 49.07 49.32 50.85 49.4 48.9 46.9 57.47 58.11 60.63 48.3 56.3 57.3
31/07/2020 07:19:08 49.01 49.28 50.85 49.4 48.9 46.9 57.24 57.73 60.63 48.3 56.3 57.3
31/07/2020 07:19:09 49.07 49.28 50.85 49.4 48.9 46.9 57.67 57.66 60.63 48.3 56.3 57.3
31/07/2020 07:19:10 49.95 50.14 50.85 49.4 48.9 46.9 58.08 58 60.63 48.3 56.3 57.3
31/07/2020 07:19:11 48.58 49.28 50.85 49.4 48.9 46.9 57.25 57.91 60.63 48.3 56.3 57.3
31/07/2020 07:19:12 49.06 49.22 50.85 49.4 48.9 46.9 57.2 57.57 60.63 48.3 56.3 57.3
31/07/2020 07:19:13 49.4 49.37 50.85 49.4 48.9 46.9 57.54 57.48 60.63 48.3 56.3 57.3
31/07/2020 07:19:14 49.13 49.31 50.85 49.4 48.9 46.9 58.23 58.09 60.63 48.3 56.3 57.3
31/07/2020 07:19:15 48.85 49.32 50.85 49.4 48.9 46.9 57.29 58.11 60.63 48.3 56.3 57.3
31/07/2020 07:19:16 48.5 49.12 50.85 49.4 48.9 46.9 57.42 57.65 60.63 48.3 56.3 57.3
31/07/2020 07:19:17 49.04 48.99 50.85 49.4 48.9 46.9 57.73 57.69 60.63 48.3 56.3 57.3
31/07/2020 07:19:18 49.33 49.23 50.85 49.4 48.9 46.9 57.82 57.81 60.63 48.3 56.3 57.3
31/07/2020 07:19:19 48.87 49.23 50.85 49.4 48.9 46.9 57.67 57.85 60.63 48.3 56.3 57.3
31/07/2020 07:19:20 49.31 49.44 50.85 49.4 48.9 46.9 57.7 57.91 60.63 48.3 56.3 57.3
31/07/2020 07:19:21 48.42 49.24 50.85 49.4 48.9 46.9 57.32 57.74 60.63 48.3 56.3 57.3
31/07/2020 07:19:22 48.48 48.91 50.85 49.4 48.9 46.9 57.45 57.5 60.63 48.3 56.3 57.3
31/07/2020 07:19:23 48.81 48.96 50.85 49.4 48.9 46.9 57.95 57.89 60.63 48.3 56.3 57.3
31/07/2020 07:19:24 48.58 48.71 50.85 49.4 48.9 46.9 58.52 58.33 60.63 48.4 56.3 57.3
31/07/2020 07:19:25 48.49 48.97 50.85 49.4 48.9 46.9 57.64 58.29 60.63 48.4 56.3 57.3
31/07/2020 07:19:26 48.99 48.92 50.85 49.4 48.9 46.9 57.88 57.99 60.63 48.4 56.3 57.3
31/07/2020 07:19:27 49.27 49.21 50.85 49.4 48.9 46.9 57.78 58.1 60.63 48.4 56.3 57.3
31/07/2020 07:19:28 48.37 49 50.85 49.4 48.9 46.9 57.21 57.77 60.63 48.4 56.3 57.3
31/07/2020 07:19:29 48.16 48.81 50.85 49.4 48.9 46.9 57.19 57.53 60.63 48.4 56.3 57.3
31/07/2020 07:19:30 49.36 49.2 50.85 49.4 48.9 46.9 57.59 57.61 60.63 48.4 56.3 57.3
31/07/2020 07:19:31 48.3 49.07 50.85 49.4 48.9 46.9 57.47 57.58 60.63 48.4 56.3 57.3
31/07/2020 07:19:32 48.89 48.87 50.36 49.4 48.9 46.9 58.52 58.24 60.63 48.4 56.3 57.3
31/07/2020 07:19:33 49.15 49.12 50.36 49.4 48.9 46.9 58.33 58.63 60.63 48.4 56.3 57.3
31/07/2020 07:19:34 48.75 49.15 50.14 49.4 48.9 46.9 57.09 58.2 59.35 48.4 56.3 57.3
31/07/2020 07:19:35 48.94 49.14 50.14 49.4 48.9 46.9 57.47 57.68 58.99 48.4 56.3 57.3
31/07/2020 07:19:36 48.81 48.96 50.14 49.4 48.9 46.9 58.08 57.9 58.63 48.4 56.3 57.3
31/07/2020 07:19:37 48.89 49 50.14 49.4 48.9 46.9 57.62 57.91 58.63 48.4 56.3 57.3
31/07/2020 07:19:38 48.62 49.03 50.14 49.4 48.9 46.9 57.96 57.97 58.63 48.4 56.3 57.3
31/07/2020 07:19:39 48.65 48.97 50.14 49.4 48.9 46.9 57.98 58.06 58.63 48.4 56.3 57.3
31/07/2020 07:19:40 48.55 48.98 49.44 49.4 48.9 46.9 58.35 58.88 58.88 48.5 56.3 57.3
31/07/2020 07:19:41 48.71 48.78 49.44 49.4 48.9 46.9 57.64 57.93 58.88 48.5 56.3 57.3
31/07/2020 07:19:42 48.24 48.76 49.44 49.4 48.9 46.9 57.53 57.85 58.88 48.5 56.3 57.3
31/07/2020 07:19:43 48.69 48.65 49.44 49.4 48.9 46.9 57.63 57.95 58.88 48.5 56.3 57.3
31/07/2020 07:19:44 48.94 48.99 49.44 49.4 49 46.9 57.42 57.72 58.88 48.5 56.3 57.3
31/07/2020 07:19:45 48.92 49.03 49.44 49.4 49 46.9 57.68 57.7 58.88 48.5 56.3 57.3
31/07/2020 07:19:46 48.6 48.93 49.44 49.4 49 46.9 57.56 57.76 58.88 48.5 56.3 57.3
31/07/2020 07:19:47 48.84 49.02 49.44 49.4 49 46.9 57.92 57.91 58.88 48.5 56.3 57.3
31/07/2020 07:19:48 49.37 49.41 49.44 49.4 49 46.9 58.01 58.06 58.88 48.5 56.3 57.3
31/07/2020 07:19:49 50.4 50.12 50.12 49.4 49 46.9 58.77 58.7 58.88 48.5 56.3 57.3
31/07/2020 07:19:50 49.25 50.06 50.12 49.4 49 46.9 57.9 58.38 58.88 48.5 56.3 57.3
31/07/2020 07:19:51 51.71 51.5 51.5 49.4 49 46.9 60.28 60.03 60.03 48.6 56.3 57.3
31/07/2020 07:19:52 49.08 51.2 51.5 49.4 49 46.9 57.52 59.82 60.03 48.6 56.3 57.3
31/07/2020 07:19:53 48.8 50.02 51.5 49.4 49 46.9 57.53 58.47 60.03 48.6 56.3 57.3
31/07/2020 07:19:54 48.94 49.29 51.5 49.4 49 46.9 57.47 57.94 60.03 48.6 56.3 57.3
31/07/2020 07:19:55 49.01 49.23 51.5 49.4 49 46.9 57.45 57.77 60.03 48.6 56.3 57.3
31/07/2020 07:19:56 48.63 49.13 51.5 49.4 49 46.9 57.21 57.6 60.03 48.6 56.3 57.3
31/07/2020 07:19:57 49.24 49.11 51.5 49.4 49 46.9 57.92 57.73 60.03 48.5 56.3 57.3
31/07/2020 07:19:58 48.62 49.11 51.5 49.3 49 46.9 57 57.73 60.03 48.1 56.3 57.3
31/07/2020 07:19:59 48.51 48.92 51.5 49.2 49 46.9 57.01 57.29 60.03 47.4 56.3 57.3
31/07/2020 07:20:00 49.3 49.13 51.5 49.2 49 46.9 57.35 57.37 60.03 47.4 56.3 57.3
31/07/2020 07:20:01 48.72 49.16 51.5 49.2 49 46.9 57.55 57.57 60.03 47.4 56.3 57.3
31/07/2020 07:20:02 48.47 48.84 51.5 49.2 49 46.9 57.19 57.54 60.03 47.4 56.3 57.3
31/07/2020 07:20:03 48.68 48.79 51.5 49.2 49 46.9 57.27 57.36 60.03 47.4 56.3 57.3
31/07/2020 07:20:04 49.06 49.04 51.5 49.2 49 46.9 57.91 57.74 60.03 47.4 56.3 57.3
31/07/2020 07:20:05 48.67 49.16 51.5 49.2 49 46.9 57.24 57.75 60.03 47.4 56.3 57.3
31/07/2020 07:20:06 47.98 48.77 51.5 49.2 49 46.9 57.79 57.74 60.03 47.4 56.3 57.3
31/07/2020 07:20:07 48.38 48.47 51.5 49.2 49 46.9 57.9 57.91 60.03 47.5 56.3 57.3
31/07/2020 07:20:08 47.63 48.44 51.5 49.2 49 46.9 58.21 58.27 60.03 47.5 56.3 57.3
31/07/2020 07:20:09 48.84 48.6 51.5 49.2 49 46.9 58.14 58.3 60.03 47.5 56.3 57.3
31/07/2020 07:20:10 48.58 48.79 51.5 49.2 49 46.9 57.47 58.09 60.03 47.5 56.3 57.3
31/07/2020 07:20:11 48.84 48.82 51.5 49.2 49 46.9 57.16 57.77 60.03 47.5 56.3 57.3
31/07/2020 07:20:12 48.31 48.77 51.5 49.2 49 46.9 57.81 57.77 60.03 47.5 56.3 57.3
31/07/2020 07:20:13 48.99 48.99 51.5 49.2 49 46.9 57.08 57.66 60.03 47.5 56.3 57.3
31/07/2020 07:20:14 48.56 48.79 51.5 49.2 49 46.9 57.67 57.68 60.03 47.4 56.3 57.3
31/07/2020 07:20:15 48.76 48.91 51.5 49.2 49 46.9 57.14 57.72 60.03 47.3 56.3 57.3
31/07/2020 07:20:16 47.94 48.77 51.5 49.2 49 46.9 57.59 57.7 60.03 47.2 56.3 57.3
31/07/2020 07:20:17 48.46 48.69 51.5 49.2 49 46.9 57.75 58.05 60.03 47.2 56.3 57.3
31/07/2020 07:20:18 47.27 48.29 51.5 49.2 49 46.9 57.18 57.65 60.03 47.2 56.3 57.3
31/07/2020 07:20:19 47.61 47.81 51.5 49.1 49 46.9 56.69 57.34 60.03 47.1 56.3 57.3
31/07/2020 07:20:20 47.94 47.94 51.5 49.1 49 46.9 57.06 57.11 60.03 47.1 56.3 57.3
31/07/2020 07:20:21 48.18 48.14 51.2 49.1 49 46.9 57.27 57.21 59.82 47.1 56.3 57.3
31/07/2020 07:20:22 47.73 48.3 50.02 49.1 49 46.9 57.05 57.3 58.47 47.1 56.3 57.3
31/07/2020 07:20:23 48.41 48.22 49.29 49.1 49 46.9 57.54 57.5 58.3 47.1 56.3 57.3
31/07/2020 07:20:24 48.23 48.39 49.23 49.1 49 46.9 57.34 57.5 58.3 47.1 56.3 57.3
31/07/2020 07:20:25 48.18 48.41 49.16 49.1 49 46.9 57.86 57.8 58.3 47.1 56.3 57.3
31/07/2020 07:20:26 48.07 48.43 49.16 49.1 49 46.9 57.99 58.01 58.3 47.1 56.3 57.3
31/07/2020 07:20:27 47.84 48.11 49.16 49.1 49 46.9 57.89 58.12 58.3 47.1 56.3 57.3
31/07/2020 07:20:28 48.24 48.24 49.16 49.1 49 46.9 57.41 57.82 58.3 47.1 56.3 57.3
31/07/2020 07:20:29 48.81 48.65 49.16 49.1 49 46.9 57.62 57.67 58.3 47.1 56.3 57.3
31/07/2020 07:20:30 48.33 48.61 49.16 49.1 49 46.9 57 57.65 58.3 47.1 56.3 57.3
31/07/2020 07:20:31 47.99 48.65 49.16 49.1 49 46.9 57.58 57.65 58.3 47.1 56.3 57.3
31/07/2020 07:20:32 47.1 48.11 49.16 49.1 49 46.9 57.55 57.74 58.3 47 56.3 57.3
31/07/2020 07:20:33 48.4 48.28 49.16 49.1 49 46.9 57.69 57.66 58.3 47 56.3 57.3
31/07/2020 07:20:34 48.32 48.5 49.16 49.1 49 46.9 57.46 57.85 58.3 47 56.3 57.3
31/07/2020 07:20:35 47.31 48.47 48.99 49.1 49 46.9 56.98 57.64 58.3 47 56.3 57.3
31/07/2020 07:20:36 47.96 48.01 48.99 49.1 49 46.9 57.1 57.41 58.3 47 56.3 57.3
31/07/2020 07:20:37 49.33 49.13 49.13 49.1 49 46.9 59.57 59.34 59.34 47.1 56.3 57.3
31/07/2020 07:20:38 48.24 48.81 49.13 49.1 49 46.9 58.51 59.13 59.34 47.1 56.3 57.3
31/07/2020 07:20:39 48.4 48.53 49.13 49.1 49 46.9 57.39 58.55 59.34 47.1 56.3 57.3
31/07/2020 07:20:40 53.94 53.25 53.25 49.2 49 46.9 63.34 62.9 62.9 47.5 56.3 57.3
31/07/2020 07:20:41 48.1 52.38 53.25 49.1 49 46.9 57.62 61.9 62.9 47.6 56.3 57.3
31/07/2020 07:20:42 48.06 50.27 53.25 49.1 49 46.9 58.04 59.72 62.9 47.5 56.3 57.3
31/07/2020 07:20:43 48.25 49.08 53.25 49.1 49 46.9 58.44 58.79 62.9 47.6 56.3 57.3
31/07/2020 07:20:44 48.93 48.89 53.25 49.1 49 46.9 57.15 58.52 62.9 47.6 56.3 57.3
31/07/2020 07:20:45 48.14 48.8 53.25 49.1 49 46.9 57.34 57.68 62.9 47.6 56.3 57.3
31/07/2020 07:20:46 48.87 48.87 53.25 49.1 49 46.9 57.17 57.56 62.9 47.6 56.3 57.3
31/07/2020 07:20:47 48.15 48.82 53.25 49.1 49 46.9 57.27 57.51 62.9 47.6 56.3 57.3
31/07/2020 07:20:48 48.16 48.39 53.25 49.1 49 46.9 57.58 57.6 62.9 47.6 56.3 57.3
31/07/2020 07:20:49 48.26 48.48 53.25 49.1 49 46.9 57.33 57.54 62.9 47.6 56.3 57.3
31/07/2020 07:20:50 47.19 48.27 53.25 49.1 49 46.9 57.67 57.73 62.9 47.6 56.3 57.3
31/07/2020 07:20:51 47.59 47.69 53.25 49.1 49 46.9 57.58 57.74 62.9 47.7 56.3 57.3
31/07/2020 07:20:52 47.99 48.14 53.25 49.1 49 46.9 57.34 57.74 62.9 47.6 56.3 57.3
31/07/2020 07:20:53 48.52 48.4 53.25 49.1 49 46.9 57.1 57.5 62.9 47.6 56.3 57.3
31/07/2020 07:20:54 48.27 48.46 53.25 49.1 49 46.9 57.38 57.41 62.9 47.6 56.3 57.3
31/07/2020 07:20:55 48.41 48.56 53.25 49.1 49 46.9 57.61 57.66 62.9 47.6 56.3 57.3
31/07/2020 07:20:56 48.04 48.38 53.25 49.1 49 46.9 57.74 57.91 62.9 47.6 56.3 57.3
31/07/2020 07:20:57 48 48.24 53.25 49.1 49 46.9 57.44 57.71 62.9 47.6 56.3 57.3
31/07/2020 07:20:58 48.37 48.44 53.25 49.1 49 46.9 57.47 57.57 62.9 47.6 56.3 57.3
31/07/2020 07:20:59 47.96 48.44 53.25 49.1 49 46.9 57.46 57.68 62.9 47.6 56.3 57.3
31/07/2020 07:21:00 48.43 48.39 53.25 49.1 49 46.9 57.15 57.53 62.9 47.6 56.3 57.3
31/07/2020 07:21:01 47.85 48.42 53.25 49.1 49 46.9 57.69 57.59 62.9 47.5 56.3 57.3
31/07/2020 07:21:02 48.11 48.48 53.25 49.1 49 46.9 57.36 57.7 62.9 47.5 56.3 57.3
31/07/2020 07:21:03 47.79 48.25 53.25 49.1 49 46.9 57.95 57.87 62.9 47.5 56.3 57.3
31/07/2020 07:21:04 47.81 48.19 53.25 49.1 49 46.9 57.79 57.88 62.9 47.5 56.3 57.3
31/07/2020 07:21:05 48.13 48.18 53.25 49.1 49 46.9 57.19 57.76 62.9 47.5 56.3 57.3
31/07/2020 07:21:06 48.11 48.16 53.25 49.1 49 46.9 57.32 57.46 62.9 47.3 56.3 57.3
31/07/2020 07:21:07 48.28 48.34 53.25 49.1 49 46.9 58.08 57.9 62.9 46.7 56.3 57.3
31/07/2020 07:21:08 49.01 48.83 53.25 49.1 49 46.9 58.02 58.05 62.9 46.4 56.3 57.3
31/07/2020 07:21:09 47.71 48.83 53.25 49.1 49 46.9 57.28 57.99 62.9 46 56.3 57.3
31/07/2020 07:21:10 48.48 48.54 52.38 49.1 49 46.9 60.55 59.87 61.9 46.1 56.3 57.3
31/07/2020 07:21:11 48.26 48.62 50.27 49.1 49 46.9 59.19 59.97 59.97 46.1 56.3 57.3
31/07/2020 07:21:12 48.37 48.62 49.08 49.1 49 46.9 61.84 61.53 61.53 46.4 56.4 57.3
31/07/2020 07:21:13 48.35 48.66 48.89 49.1 49 46.9 65.95 64.81 64.81 47.4 56.4 57.3
31/07/2020 07:21:14 48.47 48.57 48.87 49.1 49 46.9 62.43 65.04 65.04 47.7 56.4 57.3
31/07/2020 07:21:15 48.46 48.54 48.87 49.1 49 46.9 61.63 63.24 65.04 47.9 56.4 57.3
31/07/2020 07:21:16 48.21 48.66 48.83 49.1 49 46.9 61.17 62.44 65.04 48.1 56.4 57.3
31/07/2020 07:21:17 48.25 48.37 48.83 49.1 49 46.9 58.3 61.4 65.04 48.1 56.4 57.3
31/07/2020 07:21:18 48.4 48.54 48.83 49.1 49 46.9 58.32 59.82 65.04 48.1 56.4 57.3
31/07/2020 07:21:19 47.53 48.44 48.83 49.1 49 46.9 57.73 58.88 65.04 48.1 56.4 57.3
31/07/2020 07:21:20 48.65 48.51 48.83 49.1 49 46.9 57.15 58.14 65.04 48.1 56.4 57.3
31/07/2020 07:21:21 48.34 48.7 48.83 49.1 49 46.9 57.42 57.67 65.04 48.1 56.4 57.3
31/07/2020 07:21:22 48.46 48.58 48.83 49 49 46.9 57.57 57.7 65.04 48 56.4 57.3
31/07/2020 07:21:23 47.45 48.41 48.83 49 49 46.9 57.51 57.67 65.04 48 56.4 57.3
31/07/2020 07:21:24 48.25 48.25 48.83 49 49 46.9 57.83 57.83 65.04 48 56.4 57.3
31/07/2020 07:21:25 48.24 48.43 48.83 49 49 46.9 57.54 57.82 65.04 48 56.4 57.3
31/07/2020 07:21:26 47.88 48.16 48.83 49 49 46.9 56.89 57.58 65.04 48 56.4 57.3
31/07/2020 07:21:27 48.34 48.3 48.83 49 49 46.9 58.53 58.37 65.04 48 56.4 57.3
31/07/2020 07:21:28 49.42 49.22 49.22 49 49 46.9 57.97 58.06 65.04 48 56.4 57.3
31/07/2020 07:21:29 48.89 49.39 49.39 49 49 46.9 57.84 58.08 65.04 48 56.4 57.3
31/07/2020 07:21:30 48.54 49.18 49.39 49 49 46.9 57.68 58.11 65.04 48 56.4 57.3
31/07/2020 07:21:31 48.09 48.74 49.39 49 49 46.9 58.2 58.25 65.04 48 56.4 57.3
31/07/2020 07:21:32 48.73 48.68 49.39 49 49 46.9 57.91 58.08 65.04 48.1 56.4 57.3
31/07/2020 07:21:33 52.62 51.75 51.75 49 49 47 61.16 60.33 65.04 48.2 56.4 57.3
31/07/2020 07:21:34 54.02 53.95 53.95 49.1 49.1 47 60.5 61.23 65.04 48.3 56.5 57.3
31/07/2020 07:21:35 51.7 54.77 54.77 49.1 49.1 47 59.08 60.55 65.04 48.4 56.5 57.3
31/07/2020 07:21:36 48.46 52.23 54.77 49.1 49.1 47 59.65 59.8 65.04 48.5 56.5 57.3
31/07/2020 07:21:37 47.99 50.33 54.77 49.1 49.1 47 61.43 61.21 65.04 48.6 56.5 57.3
31/07/2020 07:21:38 48.81 49.06 54.77 49.1 49.1 47 60.26 60.62 65.04 48.7 56.5 57.3
31/07/2020 07:21:39 48.84 48.99 54.77 49.1 49.1 47 59.06 60.49 65.04 48.7 56.5 57.3
31/07/2020 07:21:40 48.01 48.85 54.77 49.1 49.1 47 59.57 59.85 65.04 48.8 56.5 57.3
31/07/2020 07:21:41 47.94 48.45 54.77 49.1 49.1 47 59.29 59.74 65.04 48.8 56.5 57.3
31/07/2020 07:21:42 48.28 48.39 54.77 49.1 49.1 47 57.98 59.43 65.04 48.8 56.5 57.3
31/07/2020 07:21:43 48.29 48.34 54.77 49.1 49.1 47 58.17 58.53 65.04 48.8 56.5 57.3
31/07/2020 07:21:44 48.3 48.42 54.77 49.1 49.1 47 59.31 59.09 63.24 48.8 56.5 57.3
31/07/2020 07:21:45 48.76 48.76 54.77 49.1 49.1 47 58.98 59.2 62.44 48.9 56.5 57.3
31/07/2020 07:21:46 47.86 48.55 54.77 49.1 49.1 47 60.91 60.64 61.4 49 56.5 57.3
31/07/2020 07:21:47 48.45 48.5 54.77 49.1 49.1 47 64.22 63.29 63.29 49.3 56.5 57.3
31/07/2020 07:21:48 48.9 48.74 54.77 49.1 49.1 47 69.66 68.53 68.53 50.6 56.6 57.3
31/07/2020 07:21:49 48.47 48.82 54.77 49.1 49.1 47 67.83 68.91 68.91 51.2 56.7 57.3
31/07/2020 07:21:50 47.97 48.59 54.77 49.1 49.1 47 62.75 67.79 68.91 51.3 56.7 57.3
31/07/2020 07:21:51 48.35 48.6 54.77 49.1 49.1 47 62.18 65.42 68.91 51.3 56.7 57.3
31/07/2020 07:21:52 48.72 48.6 54.77 49.1 49.1 47 59.81 63.59 68.91 51.1 56.7 57.3
31/07/2020 07:21:53 48.66 48.76 54.77 49.1 49.1 47 58.81 61.71 68.91 51.2 56.7 57.3
31/07/2020 07:21:54 48.24 48.68 54.77 49.1 49.1 47 59.75 60.12 68.91 51.2 56.7 57.3
31/07/2020 07:21:55 48.29 48.6 54.77 49.1 49.1 47 58.38 59.95 68.91 51 56.7 57.3
31/07/2020 07:21:56 48.26 48.48 54.77 49.1 49.1 47 60.24 60.09 68.91 50.6 56.7 57.3
31/07/2020 07:21:57 48.3 48.4 54.77 49.1 49.1 47 58.36 59.85 68.91 49.6 56.7 57.3
31/07/2020 07:21:58 48.17 48.43 54.77 49.1 49.1 47 60.17 59.92 68.91 49.1 56.7 57.3
31/07/2020 07:21:59 48.25 48.35 54.77 49.1 49.1 47 62.99 62.38 68.91 49.1 56.7 57.3
31/07/2020 07:22:00 47.99 48.41 54.77 49.1 49.1 47 61.97 62.33 68.91 49.2 56.8 57.3
31/07/2020 07:22:01 48 48.35 54.77 49.1 49.1 47 65.5 64.68 68.91 49.6 56.8 57.3
31/07/2020 07:22:02 47.72 48.18 54.77 49 49.1 47 65.67 65.9 68.91 49.9 56.8 57.4
31/07/2020 07:22:03 48.22 48.18 54.77 49 49.1 47 57.92 64.76 68.91 49.9 56.8 57.4
31/07/2020 07:22:04 48.38 48.38 54.77 49 49.1 47 60.77 62.09 68.91 50 56.8 57.4
31/07/2020 07:22:05 48.54 48.55 52.23 49 49.1 47 57.61 61.04 68.91 50 56.8 57.4
31/07/2020 07:22:06 49.22 49.1 50.33 49 49.1 47 57.91 59.33 68.91 50 56.8 57.4
31/07/2020 07:22:07 48.13 48.87 49.1 49 49.1 47 57.87 58.49 68.91 50 56.8 57.4
31/07/2020 07:22:08 48.49 48.84 49.1 49 49.1 47 57.73 58.18 68.91 50 56.8 57.4
31/07/2020 07:22:09 48.19 48.66 49.1 49 49.1 47 57.07 57.93 68.91 49.8 56.8 57.4
31/07/2020 07:22:10 48.6 48.48 49.1 49 49.1 47 57.93 57.72 68.91 49.8 56.8 57.4
31/07/2020 07:22:11 48.52 48.67 49.1 49 49.1 47 57.38 57.78 68.91 49.8 56.8 57.4
31/07/2020 07:22:12 48.33 48.53 49.1 49 49.1 47 57.72 57.83 68.91 49.7 56.8 57.4
31/07/2020 07:22:13 47.91 48.42 49.1 49 49.1 47 58.24 58.08 68.91 49.8 56.8 57.4
31/07/2020 07:22:14 47.53 48.15 49.1 49 49.1 47 58.76 58.5 68.91 49.8 56.8 57.4
31/07/2020 07:22:15 47.64 47.94 49.1 49 49.1 47 58.49 58.95 68.91 49.8 56.8 57.4
31/07/2020 07:22:16 48.26 48.26 49.1 49 49.1 47 57.13 58.32 68.91 49.8 56.8 57.4
31/07/2020 07:22:17 48.31 48.46 49.1 49 49.1 47 57.24 57.7 68.91 49.8 56.8 57.4
31/07/2020 07:22:18 48.85 48.63 49.1 49 49.1 47 57.6 57.7 68.91 49.8 56.8 57.4
31/07/2020 07:22:19 47.8 48.67 49.1 49 49.1 47 57.71 57.78 67.79 49.8 56.8 57.4
31/07/2020 07:22:20 48.81 48.68 49.1 49 49.1 47 57.71 57.74 65.9 49.8 56.8 57.4
31/07/2020 07:22:21 48.34 48.63 49.1 49 49.1 47 57.06 57.67 65.9 49.8 56.8 57.4
31/07/2020 07:22:22 48.24 48.5 49.1 49 49.1 47 57.59 57.52 65.9 49.8 56.8 57.4
31/07/2020 07:22:23 47.99 48.42 49.1 48.9 49.1 47 57.5 57.66 65.9 49.8 56.8 57.4
31/07/2020 07:22:24 48.57 48.45 49.1 48.9 49.1 47 57.86 57.79 65.9 49.8 56.8 57.4
31/07/2020 07:22:25 48.9 48.89 49.1 48.9 49.1 47 57.89 57.92 65.9 49.8 56.8 57.4
31/07/2020 07:22:26 48.35 48.88 49.1 48.9 49.1 47 57.74 57.88 65.9 49.8 56.8 57.4
31/07/2020 07:22:27 47.89 48.59 49.1 48.9 49.1 47 58.3 58.23 65.9 49.9 56.8 57.4
31/07/2020 07:22:28 48.19 48.26 49.1 48.9 49.1 47 57.74 58.13 65.9 49.8 56.8 57.4
31/07/2020 07:22:29 48.09 48.32 49.1 48.9 49.1 47 58.42 58.38 65.9 49.9 56.8 57.4
31/07/2020 07:22:30 48.48 48.53 49.1 48.9 49.1 47 60.87 60.48 65.9 50 56.8 57.4
31/07/2020 07:22:31 48.61 48.7 49.1 48.9 49.1 47 57.32 59.7 65.9 50 56.8 57.4
31/07/2020 07:22:32 47.62 48.64 49.1 48.9 49.1 47 57.76 58.43 64.76 49.9 56.8 57.4
31/07/2020 07:22:33 47.74 48.23 49.1 48.9 49.1 47 57.51 58.14 62.09 49.7 56.8 57.4
31/07/2020 07:22:34 48.99 48.7 49.1 48.9 49.1 47 57.81 57.85 61.04 49.6 56.8 57.4
31/07/2020 07:22:35 48.4 48.82 49.1 48.9 49.1 47 58.4 58.31 60.48 49.7 56.8 57.4
31/07/2020 07:22:36 48.9 48.91 48.91 48.9 49.1 47 58.01 58.11 60.48 49.7 56.8 57.4
31/07/2020 07:22:37 48.08 48.79 48.91 48.9 49.1 47 58.09 58.22 60.48 49.7 56.8 57.4
31/07/2020 07:22:38 48.63 48.65 48.91 48.8 49.1 47 58.3 58.37 60.48 49.7 56.8 57.4
31/07/2020 07:22:39 47.7 48.79 48.91 48.8 49.1 47 58.38 58.76 60.48 49.7 56.8 57.4
31/07/2020 07:22:40 48.3 48.48 48.91 48.8 49.1 47 58.89 58.71 60.48 49.7 56.8 57.4
31/07/2020 07:22:41 49.54 49.21 49.21 48.8 49.1 47 59.19 59.22 60.48 49.8 56.8 57.4
31/07/2020 07:22:42 50.53 49.99 49.99 48.8 49.1 47 61.95 61.5 61.5 49.9 56.8 57.4
31/07/2020 07:22:43 49.22 50.37 50.37 48.9 49.1 47 61.95 62.58 62.58 50.1 56.8 57.4
31/07/2020 07:22:44 48.3 49.33 50.37 48.8 49.1 47 58.88 61.35 62.58 49.9 56.8 57.4
31/07/2020 07:22:45 48.18 48.69 50.37 48.8 49.1 47 57.95 59.99 62.58 49.6 56.8 57.4
31/07/2020 07:22:46 50.92 50.41 50.41 48.8 49.1 47 58.97 59.3 62.58 49.3 56.8 57.4
31/07/2020 07:22:47 47.94 49.94 50.41 48.8 49.1 47 58.83 59.05 62.58 49.4 56.8 57.4
31/07/2020 07:22:48 48.65 48.83 50.41 48.8 49.1 47 59.51 59.56 62.58 49.4 56.9 57.4
31/07/2020 07:22:49 48.28 48.95 50.41 48.8 49.1 47 57.14 59.19 62.58 49.4 56.9 57.4
31/07/2020 07:22:50 48.19 48.4 50.41 48.8 49.1 47 57.81 58.21 62.58 49.4 56.9 57.4
31/07/2020 07:22:51 48.33 48.52 50.41 48.8 49.1 47 58.39 58.24 62.58 49.4 56.9 57.4
31/07/2020 07:22:52 48.53 48.5 50.41 48.8 49.1 47 58.05 58.24 62.58 49.4 56.9 57.4
31/07/2020 07:22:53 48.47 48.6 50.41 48.8 49.1 47 58.21 58.38 62.58 49.4 56.9 57.4
31/07/2020 07:22:54 47.95 48.52 50.41 48.8 49.1 47 57.72 58.18 62.58 49.4 56.9 57.4
31/07/2020 07:22:55 48.1 48.38 50.41 48.8 49.1 47 57.46 57.89 62.58 49.3 56.9 57.4
31/07/2020 07:22:56 48.4 48.44 50.41 48.8 49.1 47 57.34 57.73 62.58 49.3 56.9 57.4
31/07/2020 07:22:57 48.01 48.34 50.41 48.8 49.1 47 57.92 57.81 62.58 49.3 56.9 57.4
31/07/2020 07:22:58 47.55 48.22 50.41 48.8 49.1 47 57.54 57.86 62.58 49.3 56.9 57.4
31/07/2020 07:22:59 47.94 48.02 50.41 48.8 49.1 47 57.71 57.86 62.58 49.2 56.9 57.4
31/07/2020 07:23:00 47.61 48.02 50.41 48.7 49.1 47 58.01 58.18 62.58 49.2 56.9 57.4
31/07/2020 07:23:01 49.44 49 50.41 48.7 49.1 47 60.84 60.21 62.58 49.4 56.9 57.4
31/07/2020 07:23:02 47.75 49.07 50.41 48.7 49.1 47 58.62 60.19 62.58 49.4 56.9 57.4
31/07/2020 07:23:03 48.13 48.32 50.41 48.7 49.1 47 58.14 59.29 62.58 49.4 56.9 57.4
31/07/2020 07:23:04 48.27 48.4 50.41 48.7 49.1 47 57.32 58.66 62.58 49.4 56.9 57.4
31/07/2020 07:23:05 48.27 48.4 50.41 48.7 49.1 47 57.71 57.93 62.58 49.4 56.9 57.4
31/07/2020 07:23:06 47.97 48.54 50.41 48.7 49.1 47 57.52 57.99 62.58 49.4 56.9 57.4
31/07/2020 07:23:07 49.11 49.05 50.41 48.7 49.1 47 57.78 57.81 62.58 49.4 56.9 57.4
31/07/2020 07:23:08 48.44 48.96 50.41 48.7 49.1 47 58.07 58.12 62.58 49.4 56.9 57.4
31/07/2020 07:23:09 48.4 48.85 50.41 48.7 49.1 47 57.88 58.06 62.58 49.4 56.9 57.4
31/07/2020 07:23:10 48.15 48.54 50.41 48.7 49.1 47 57.91 58.17 62.58 49.4 56.9 57.4
31/07/2020 07:23:11 47.42 48.3 50.41 48.7 49.1 47 57.57 57.89 62.58 49.4 56.9 57.4
31/07/2020 07:23:12 47.99 48.07 50.41 48.7 49.1 47 58.05 58.1 62.58 49.4 56.9 57.4
31/07/2020 07:23:13 48.49 48.5 50.41 48.7 49.1 47 57.71 58.07 61.35 49.4 56.9 57.4
31/07/2020 07:23:14 48.4 48.51 50.41 48.7 49.1 47 58.56 58.4 60.21 49.5 56.9 57.4
31/07/2020 07:23:15 48.25 48.49 50.41 48.7 49.1 47 57.18 58.31 60.21 49.5 56.9 57.4
31/07/2020 07:23:16 47.78 48.45 49.94 48.7 49.1 47 57.09 57.68 60.21 49.4 56.9 57.4
31/07/2020 07:23:17 48.11 48.23 49.07 48.7 49.1 47 57.01 57.54 60.21 49.4 56.9 57.4
31/07/2020 07:23:18 48.81 48.66 49.07 48.7 49.1 47 56.83 57.16 60.21 49.4 56.9 57.4
31/07/2020 07:23:19 49.5 49.18 49.18 48.7 49.1 47 57.52 57.37 60.21 49.4 56.9 57.4
31/07/2020 07:23:20 48.08 49.21 49.21 48.7 49.1 47 57.45 57.68 60.21 49.4 56.9 57.4
31/07/2020 07:23:21 48.8 48.79 49.21 48.7 49.1 47 57.07 57.37 60.21 49.4 56.9 57.4
31/07/2020 07:23:22 48.23 48.6 49.21 48.7 49.1 47 57.48 57.5 60.21 49.4 56.9 57.4
31/07/2020 07:23:23 48.34 48.58 49.21 48.7 49.1 47 57.35 57.55 60.21 49.4 56.9 57.4
31/07/2020 07:23:24 49.02 48.9 49.21 48.7 49.1 47 57.27 57.46 60.21 49.4 56.9 57.4
31/07/2020 07:23:25 49.65 49.56 49.56 48.7 49.1 47 58.38 58.15 60.21 49.4 56.9 57.4
31/07/2020 07:23:26 49.26 49.79 49.79 48.7 49.1 47 57.68 58.29 60.21 49.4 56.9 57.4
31/07/2020 07:23:27 48.04 49.2 49.79 48.7 49.1 47 57.38 58.01 60.21 49.4 56.9 57.4
31/07/2020 07:23:28 48.73 48.72 49.79 48.7 49.1 47 58.39 58.2 60.21 49.4 56.9 57.4
31/07/2020 07:23:29 48.81 48.83 49.79 48.7 49.1 47 57.35 58.12 60.21 49.4 56.9 57.4
31/07/2020 07:23:30 47.77 48.83 49.79 48.7 49.1 47 58.02 58.02 60.21 49.4 56.9 57.4
31/07/2020 07:23:31 48.92 48.82 49.79 48.7 49.1 47 57.83 58.21 60.19 49.4 56.9 57.4
31/07/2020 07:23:32 48.63 48.95 49.79 48.7 49.1 47 57.51 57.89 59.29 49.3 56.9 57.4
31/07/2020 07:23:33 48.79 48.85 49.79 48.7 49.1 47 58.15 58.12 58.66 49.3 56.9 57.4
31/07/2020 07:23:34 48.8 49.07 49.79 48.7 49.1 47 58.3 58.47 58.47 49.4 56.9 57.4
31/07/2020 07:23:35 48.69 48.9 49.79 48.7 49.1 47 57.68 58.25 58.47 49.3 56.9 57.4
31/07/2020 07:23:36 48.2 48.97 49.79 48.7 49.1 47 57.26 57.98 58.47 49.3 56.9 57.4
31/07/2020 07:23:37 49 48.96 49.79 48.7 49.1 47 57.74 57.72 58.47 49.4 56.9 57.4
31/07/2020 07:23:38 48.76 49.06 49.79 48.7 49.1 47 57.57 57.92 58.47 49.3 56.9 57.4
31/07/2020 07:23:39 48.76 48.89 49.79 48.7 49.1 47 58.06 58.09 58.47 49.4 56.9 57.4
31/07/2020 07:23:40 48.42 48.94 49.79 48.7 49.1 47 58.65 58.42 58.47 49.4 56.9 57.4
31/07/2020 07:23:41 48.4 48.68 49.79 48.7 49.1 47 59.02 58.92 58.92 49.5 56.9 57.4
31/07/2020 07:23:42 48.21 48.49 49.79 48.7 49.1 47 58.07 58.96 58.96 49.5 56.9 57.4
31/07/2020 07:23:43 47.9 48.54 49.79 48.7 49.1 47 58.38 58.69 58.96 49.5 56.9 57.4
31/07/2020 07:23:44 49.02 48.74 49.79 48.7 49.1 47 59.04 58.89 58.96 49.5 56.9 57.4
31/07/2020 07:23:45 48.65 48.77 49.79 48.7 49.1 47 57.86 58.8 58.96 49.5 56.9 57.4
31/07/2020 07:23:46 48.2 48.68 49.79 48.7 49.1 47 57.65 58.29 58.96 49.5 56.9 57.4
31/07/2020 07:23:47 48.35 48.58 49.79 48.7 49.1 47 57.05 57.89 58.96 49.5 56.9 57.4
31/07/2020 07:23:48 49 48.82 49.79 48.7 49.1 47 57.4 57.54 58.96 49.5 56.9 57.4
31/07/2020 07:23:49 48.9 48.98 49.79 48.7 49.1 47 58.03 57.91 58.96 49.5 56.9 57.4
31/07/2020 07:23:50 48.8 49.13 49.79 48.7 49.1 47 57.33 57.79 58.96 49.5 56.9 57.4
31/07/2020 07:23:51 48.1 48.84 49.79 48.7 49.1 47 57.6 57.76 58.96 49.5 56.9 57.4
31/07/2020 07:23:52 48.95 48.74 49.79 48.7 49.1 47 57.14 57.62 58.96 49.5 56.9 57.4
31/07/2020 07:23:53 48.32 48.77 49.79 48.7 49.1 47 56.99 57.44 58.96 49.5 56.9 57.4
31/07/2020 07:23:54 49.71 49.49 49.79 48.7 49.1 47 57.53 57.41 58.96 49.5 56.9 57.4
31/07/2020 07:23:55 49.15 49.22 49.79 48.7 49.1 47 57.44 57.6 58.96 49.5 56.9 57.4
31/07/2020 07:23:56 48.48 49.22 49.49 48.7 49.1 47 57.05 57.48 58.96 49.4 56.9 57.4
31/07/2020 07:23:57 49.15 49.19 49.49 48.7 49.1 47 57.65 57.56 58.96 49.4 56.9 57.4
31/07/2020 07:23:58 48.5 48.94 49.49 48.7 49.1 47 57.33 57.61 58.96 49.4 56.9 57.4
31/07/2020 07:23:59 51.05 50.96 50.96 48.7 49.2 47 58.36 58.3 58.96 49.4 56.9 57.4
31/07/2020 07:24:00 49.27 50.57 50.96 48.7 49.2 47 57.98 58.42 58.96 49.4 56.9 57.4
31/07/2020 07:24:01 50.17 50.23 50.96 48.7 49.2 47 57.86 58.12 58.96 49.4 56.9 57.4
31/07/2020 07:24:02 48.2 50.08 50.96 48.7 49.2 47 57.21 57.91 58.96 49.4 56.9 57.4
31/07/2020 07:24:03 49.56 49.42 50.96 48.7 49.2 47 57.67 57.71 58.96 49.3 56.9 57.4
31/07/2020 07:24:04 48.4 49.42 50.96 48.7 49.2 47 57.2 57.72 58.96 49.3 56.9 57.4
31/07/2020 07:24:05 51.27 50.77 50.96 48.7 49.2 47 62.43 61.9 61.9 49.5 56.9 57.4
31/07/2020 07:24:06 50.95 51.11 51.11 48.7 49.2 47 61.74 62.41 62.41 49.6 56.9 57.4
31/07/2020 07:24:07 48.98 50.8 51.11 48.7 49.2 47 57.41 61.51 62.41 49.6 56.9 57.4
31/07/2020 07:24:08 49.02 49.77 51.11 48.7 49.2 47 57.74 59.41 62.41 49.6 56.9 57.4
31/07/2020 07:24:09 49.57 49.54 51.11 48.7 49.2 47 57.68 58.4 62.41 49.6 56.9 57.4
31/07/2020 07:24:10 50.66 50.55 51.11 48.7 49.2 47 57.62 57.95 62.41 49.6 56.9 57.4
31/07/2020 07:24:11 48.63 50.25 51.11 48.7 49.2 47 57.89 58.04 62.41 49.6 56.9 57.4
31/07/2020 07:24:12 48.86 49.51 51.11 48.7 49.2 47 57.17 57.91 62.41 49.6 56.9 57.4
31/07/2020 07:24:13 48.61 49 51.11 48.7 49.2 47 57.49 57.67 62.41 49.6 56.9 57.4
31/07/2020 07:24:14 48.82 48.94 51.11 48.7 49.2 47 56.98 57.45 62.41 49.6 56.9 57.4
31/07/2020 07:24:15 49.61 49.53 51.11 48.7 49.2 47 57.66 57.52 62.41 49.6 56.9 57.4
31/07/2020 07:24:16 49.64 49.73 51.11 48.7 49.2 47 57.34 57.62 62.41 49.6 56.9 57.4
31/07/2020 07:24:17 49.7 49.72 51.11 48.7 49.2 47 59.18 58.82 62.41 49.6 56.9 57.4
31/07/2020 07:24:18 50.03 50.22 51.11 48.7 49.2 47 59.77 59.73 62.41 49.7 56.9 57.4
31/07/2020 07:24:19 49.79 49.91 51.11 48.7 49.2 47 58.06 59.22 62.41 49.7 56.9 57.4
31/07/2020 07:24:20 49.31 49.93 51.11 48.7 49.2 47 57.3 58.52 62.41 49.7 56.9 57.4
31/07/2020 07:24:21 50.81 50.49 51.11 48.7 49.2 47 59.27 59.04 62.41 49.7 56.9 57.4
31/07/2020 07:24:22 50.18 50.59 51.11 48.7 49.2 47 59.36 59.72 62.41 49.8 56.9 57.4
31/07/2020 07:24:23 50.22 50.53 51.11 48.7 49.2 47 57.69 59.13 62.41 49.8 56.9 57.4
31/07/2020 07:24:24 49.67 50.55 51.11 48.7 49.2 47 58.51 58.61 62.41 49.8 56.9 57.4
31/07/2020 07:24:25 49.71 49.83 51.11 48.7 49.2 47 61.36 60.7 62.41 49.9 56.9 57.4
31/07/2020 07:24:26 49.7 50.02 51.11 48.7 49.2 47 58.41 60.56 62.41 49.9 56.9 57.4
31/07/2020 07:24:27 49.8 49.92 51.11 48.7 49.2 47 58.87 59.43 62.41 49.9 56.9 57.4
31/07/2020 07:24:28 49.28 49.91 51.11 48.7 49.2 47 59.46 59.55 62.41 50 56.9 57.4
31/07/2020 07:24:29 49.31 49.59 51.11 48.7 49.2 47 58.36 59.3 62.41 50 56.9 57.4
31/07/2020 07:24:30 48.93 49.46 51.11 48.7 49.2 47 58.5 58.78 62.41 50 56.9 57.4
31/07/2020 07:24:31 47.8 49.18 51.11 48.7 49.2 47 58.05 58.62 62.41 50 57 57.4
31/07/2020 07:24:32 49.3 49.18 51.11 48.7 49.2 47 59.73 59.39 62.41 50.1 57 57.4
31/07/2020 07:24:33 48.48 48.92 51.11 48.7 49.2 47 60.7 60.19 62.41 50.1 57 57.4
31/07/2020 07:24:34 49.31 49.2 51.11 48.7 49.2 47 59.6 60.62 62.41 50.2 57 57.4
31/07/2020 07:24:35 49.43 49.56 51.11 48.7 49.2 47 57.89 59.59 62.41 50.2 57 57.4
31/07/2020 07:24:36 48.28 49.5 50.8 48.7 49.2 47 57.36 58.63 61.51 50.2 57 57.4
31/07/2020 07:24:37 49.76 49.53 50.59 48.7 49.2 47 60.09 59.74 60.7 50.2 57 57.4
31/07/2020 07:24:38 49.21 49.42 50.59 48.7 49.2 47 58.16 59.51 60.7 50.3 57 57.4
31/07/2020 07:24:39 48.36 49.37 50.59 48.7 49.2 47 57.76 58.62 60.7 50.2 57 57.4
31/07/2020 07:24:40 48.96 49.03 50.59 48.7 49.2 47 57.88 58.24 60.7 50.2 57 57.4
31/07/2020 07:24:41 48.59 48.92 50.59 48.7 49.2 47 56.96 57.93 60.7 50.2 57 57.4
31/07/2020 07:24:42 49.09 49.24 50.59 48.7 49.2 47 57.86 57.76 60.7 50.2 57 57.4
31/07/2020 07:24:43 48.59 48.89 50.59 48.7 49.2 47 57.38 57.76 60.7 50.2 57 57.4
31/07/2020 07:24:44 49.16 49.19 50.59 48.7 49.2 47 57.79 57.8 60.7 50.2 57 57.4
31/07/2020 07:24:45 49 49.17 50.59 48.7 49.2 47 56.79 57.76 60.7 50.2 57 57.4
31/07/2020 07:24:46 48.86 49.15 50.59 48.7 49.2 47 57.36 57.41 60.7 50.2 57 57.4
31/07/2020 07:24:47 48.8 49.12 50.59 48.7 49.2 47 57.96 57.79 60.7 50.2 57 57.4
31/07/2020 07:24:48 49.15 49.25 50.59 48.7 49.2 47 57.96 58.12 60.7 50.2 57 57.4
31/07/2020 07:24:49 48.03 49.05 50.59 48.7 49.2 47 57.21 57.89 60.7 50.2 57 57.4
31/07/2020 07:24:50 49.1 49.02 50.59 48.7 49.2 47 58.29 58.18 60.7 50.2 57 57.4
31/07/2020 07:24:51 48.06 48.95 50.59 48.7 49.2 47 58.18 58.22 60.7 50.1 57 57.4
31/07/2020 07:24:52 49.89 49.75 50.55 48.7 49.2 47 58.56 58.65 60.7 50.2 57 57.4
31/07/2020 07:24:53 48.95 49.88 50.55 48.7 49.2 47 58.11 58.91 60.7 50.2 57 57.4
31/07/2020 07:24:54 49.97 49.94 50.02 48.7 49.2 47 57.94 58.23 60.7 50.2 57 57.4
31/07/2020 07:24:55 48.24 49.53 50.02 48.7 49.2 47 57.62 58.06 60.62 50.2 57 57.4
31/07/2020 07:24:56 48.73 48.87 49.94 48.7 49.2 47 56.86 57.92 60.62 50.2 57 57.4
31/07/2020 07:24:57 48.75 48.83 49.94 48.7 49.2 47 57.06 57.25 60.62 50.2 57 57.4
31/07/2020 07:24:58 48.62 48.94 49.94 48.7 49.2 47 57.46 57.5 60.62 50.2 57 57.4
31/07/2020 07:24:59 49.39 49.25 49.94 48.7 49.2 47 57.7 57.64 60.62 50.2 57 57.4
31/07/2020 07:25:00 48.53 49.24 49.94 48.7 49.2 47 56.97 57.56 60.62 50.2 57 57.4
31/07/2020 07:25:01 48.7 48.88 49.94 48.7 49.2 47 57.39 57.42 60.62 50.2 57 57.4
31/07/2020 07:25:02 48.91 49 49.94 48.7 49.2 47 57.56 57.62 60.62 50.2 57 57.4
31/07/2020 07:25:03 48.32 48.9 49.94 48.7 49.2 47 57.71 57.75 60.62 50.2 57 57.4
31/07/2020 07:25:04 48.49 48.78 49.94 48.7 49.2 47 58.47 58.36 59.74 50.2 57 57.4
31/07/2020 07:25:05 48.8 48.74 49.94 48.7 49.2 47 57.62 58.44 59.74 50.2 57 57.4
31/07/2020 07:25:06 49.22 49.13 49.94 48.7 49.2 47 57.74 58.06 59.74 50.2 57 57.4
31/07/2020 07:25:07 48.03 49.04 49.94 48.7 49.3 47 57.09 57.77 59.51 50.2 57 57.4
31/07/2020 07:25:08 48.89 48.79 49.94 48.7 49.3 47 57.29 57.37 58.91 50.2 57 57.4
31/07/2020 07:25:09 48.83 49.02 49.94 48.7 49.3 47 57.72 57.72 58.91 50.2 57 57.4
31/07/2020 07:25:10 49.17 49.23 49.94 48.7 49.3 47 57.72 57.9 58.91 50.2 57 57.4
31/07/2020 07:25:11 48.71 49.05 49.94 48.7 49.3 47 57.76 57.91 58.91 50.2 57 57.4
31/07/2020 07:25:12 48.45 48.87 49.94 48.7 49.3 47 57.09 57.64 58.91 50.2 57 57.4
31/07/2020 07:25:13 48.87 49 49.94 48.7 49.3 47 57.71 57.7 58.91 50.2 57 57.4
31/07/2020 07:25:14 48.34 49 49.94 48.7 49.3 47 57.36 57.63 58.91 50.2 57 57.4
31/07/2020 07:25:15 48.46 48.93 49.94 48.7 49.3 47 57.72 57.81 58.91 50.2 57 57.4
31/07/2020 07:25:16 49.01 48.87 49.94 48.7 49.3 47.1 57.7 57.84 58.91 50.2 57 57.4
31/07/2020 07:25:17 48.48 48.87 49.94 48.7 49.3 47.1 57.33 57.67 58.91 50.2 57 57.4
31/07/2020 07:25:18 49.35 49.22 49.94 48.7 49.3 47.1 57.44 57.66 58.91 50.2 57 57.4
31/07/2020 07:25:19 48.04 49.16 49.94 48.7 49.3 47.1 57.32 57.47 58.91 50.2 57 57.4
31/07/2020 07:25:20 48.86 48.91 49.94 48.7 49.3 47.1 58.31 58.08 58.91 50.2 57 57.4
31/07/2020 07:25:21 48.57 48.77 49.94 48.7 49.3 47.1 61.31 60.52 60.52 50.3 57 57.4
31/07/2020 07:25:22 49.24 49.14 49.94 48.7 49.3 47.1 60.87 61.41 61.41 50.4 57 57.4
31/07/2020 07:25:23 51.94 51.81 51.81 48.8 49.3 47.1 58.44 60.34 61.41 50.4 57 57.4
31/07/2020 07:25:24 56.3 55.95 55.95 48.8 49.3 47.1 61.46 61.52 61.52 50.5 57 57.4
31/07/2020 07:25:25 50.04 54.36 55.95 48.8 49.3 47.1 59.29 60.24 61.52 50.6 57 57.4
31/07/2020 07:25:26 50.49 52.37 55.95 48.8 49.3 47.1 58.92 60.03 61.52 50.6 57 57.4
31/07/2020 07:25:27 50.11 51.42 55.95 48.9 49.3 47.1 59.01 59.43 61.52 50.6 57 57.4
31/07/2020 07:25:28 48.77 50.5 55.95 48.9 49.3 47.1 58.86 59.29 61.52 50.6 57 57.4
31/07/2020 07:25:29 49.08 49.73 55.95 48.9 49.3 47.1 57.74 59.12 61.52 50.6 57 57.4
31/07/2020 07:25:30 48.86 49.19 55.95 48.9 49.3 47.1 57.81 58.3 61.52 50.7 57 57.4
31/07/2020 07:25:31 49.08 49.14 55.95 48.9 49.3 47.1 57.15 58.04 61.52 50.7 57 57.4
31/07/2020 07:25:32 48.83 49.34 55.95 48.9 49.3 47.1 57.75 57.85 61.52 50.7 57 57.4
31/07/2020 07:25:33 48.35 48.83 55.95 48.9 49.3 47.1 57.9 57.98 61.52 50.7 57 57.4
31/07/2020 07:25:34 49.44 49.2 55.95 48.9 49.3 47.1 58.12 58.29 61.52 50.7 57 57.4
31/07/2020 07:25:35 48.94 49.21 55.95 48.9 49.3 47.1 56.92 57.87 61.52 50.7 57 57.4
31/07/2020 07:25:36 49.06 49.36 55.95 48.9 49.3 47.1 57.31 57.48 61.52 50.7 57 57.4
31/07/2020 07:25:37 48.63 49.1 55.95 48.9 49.3 47.1 57.12 57.41 61.52 50.6 57 57.4
31/07/2020 07:25:38 49.03 49.08 55.95 48.9 49.3 47.1 57.03 57.2 61.52 50.6 57 57.4
31/07/2020 07:25:39 48.96 49.1 55.95 48.9 49.3 47.1 58.08 57.9 61.52 50.6 57 57.4
31/07/2020 07:25:40 49.01 49.37 55.95 48.9 49.3 47.1 57.73 57.97 61.52 50.4 57 57.4
31/07/2020 07:25:41 48.68 49.18 55.95 48.9 49.3 47.1 57.3 57.69 61.52 50.4 57 57.4
31/07/2020 07:25:42 48.88 49.08 55.95 48.9 49.3 47.1 57.58 57.74 61.52 50.4 57 57.4
31/07/2020 07:25:43 53.18 51.93 55.95 48.9 49.3 47.1 61.5 60.51 61.52 50.5 57 57.4
31/07/2020 07:25:44 52.11 52.17 55.95 48.9 49.3 47.1 64.64 63.67 63.67 50.8 57 57.4
31/07/2020 07:25:45 48.18 51.69 55.95 48.9 49.3 47.1 57.61 63.07 63.67 50.8 57 57.4
31/07/2020 07:25:46 48.77 49.89 55.95 48.9 49.3 47.1 57.36 60.48 63.67 50.8 57 57.4
31/07/2020 07:25:47 48.83 49.14 55.95 48.9 49.3 47.1 57.12 58.8 63.67 50.8 57 57.4
31/07/2020 07:25:48 49.2 49.21 55.95 48.9 49.3 47.1 57.61 57.91 63.67 50.8 57 57.4
31/07/2020 07:25:49 49.27 49.4 55.95 48.9 49.3 47.1 57.36 57.73 63.67 50.8 57 57.4
31/07/2020 07:25:50 49.39 49.4 55.95 48.9 49.3 47.1 58.26 58.04 63.67 50.8 57 57.4
31/07/2020 07:25:51 49.37 49.55 55.95 48.9 49.3 47.1 57.81 58.17 63.67 50.8 57 57.4
31/07/2020 07:25:52 48.88 49.45 55.95 48.9 49.3 47.1 57.2 57.89 63.67 50.8 57 57.4
31/07/2020 07:25:53 49 49.14 55.95 48.9 49.3 47.1 58.15 57.95 63.67 50.8 57 57.4
31/07/2020 07:25:54 49.07 49.17 54.36 48.9 49.3 47.1 56.96 57.93 63.67 50.8 57 57.4
31/07/2020 07:25:55 48.95 49.25 52.37 48.9 49.3 47.1 57.63 57.68 63.67 50.8 57 57.4
31/07/2020 07:25:56 49.46 49.39 52.17 48.9 49.3 47.1 57.53 57.72 63.67 50.8 57 57.4
31/07/2020 07:25:57 49.36 49.35 52.17 48.9 49.3 47.1 57.67 57.66 63.67 50.8 57 57.4
31/07/2020 07:25:58 49.25 49.4 52.17 48.9 49.3 47.1 56.96 57.68 63.67 50.8 57 57.4
31/07/2020 07:25:59 49.34 49.42 52.17 48.9 49.3 47.1 57.94 57.77 63.67 50.8 57 57.4
31/07/2020 07:26:00 49.32 49.54 52.17 48.9 49.3 47.1 57.87 57.87 63.67 50.8 57 57.4
31/07/2020 07:26:01 48.17 49.33 52.17 48.9 49.3 47.1 57.26 57.83 63.67 50.8 57 57.4
31/07/2020 07:26:02 50.04 49.58 52.17 49 49.3 47.1 57.3 57.54 63.67 50.8 57 57.4
31/07/2020 07:26:03 49.63 49.95 52.17 49 49.3 47.1 57.72 57.7 63.67 50.8 57 57.4
31/07/2020 07:26:04 49.7 49.71 52.17 49 49.3 47.1 57.26 57.75 63.67 50.8 57 57.4
31/07/2020 07:26:05 49.47 49.76 52.17 49 49.3 47.1 58.08 57.92 63.67 50.8 57 57.4
31/07/2020 07:26:06 48.68 49.51 52.17 49 49.3 47.1 57.78 58.02 63.67 50.8 57 57.4
31/07/2020 07:26:07 49.13 49.3 52.17 49 49.3 47.1 57.23 57.82 63.67 50.8 57 57.4
31/07/2020 07:26:08 49.24 49.31 52.17 49 49.3 47.1 57.45 57.63 63.67 50.8 57 57.4
31/07/2020 07:26:09 48.81 49.33 52.17 49 49.3 47.1 57.44 57.56 63.67 50.8 57 57.4
31/07/2020 07:26:10 49.83 49.55 52.17 49 49.3 47.1 57.82 57.78 63.67 50.7 57 57.4
31/07/2020 07:26:11 49.12 49.64 52.17 49 49.3 47.1 57.44 57.65 63.67 50.7 57 57.4
31/07/2020 07:26:12 48.93 49.28 52.17 49 49.3 47.1 57.48 57.61 63.67 50.6 57 57.4
31/07/2020 07:26:13 49.37 49.69 52.17 49 49.3 47.1 57.51 57.69 63.67 50.1 57 57.4
31/07/2020 07:26:14 49.11 49.3 51.69 49 49.3 47.1 57.05 57.52 63.07 50 57 57.4
31/07/2020 07:26:15 49.2 49.33 49.95 49 49.3 47.1 56.85 57.24 60.48 49.8 57 57.4
31/07/2020 07:26:16 49.1 49.4 49.95 49 49.3 47.1 58.17 57.87 58.8 49.7 57 57.4
31/07/2020 07:26:17 48.35 49.21 49.95 49 49.3 47.1 57.81 57.95 58.17 49.7 57 57.4
31/07/2020 07:26:18 49.66 49.34 49.95 49 49.3 47.1 57.2 58.02 58.17 49.7 57 57.4
31/07/2020 07:26:19 49.42 49.56 49.95 49 49.3 47.1 57.58 57.83 58.17 49.7 57 57.4
31/07/2020 07:26:20 48.9 49.37 49.95 49 49.3 47.1 57.82 57.78 58.17 49.7 57 57.4
31/07/2020 07:26:21 49.02 49.37 49.95 49 49.3 47.1 57.02 57.69 58.02 49.7 57 57.4
31/07/2020 07:26:22 47.66 49.07 49.95 49 49.3 47.1 57.26 57.36 58.02 49.7 57 57.4
31/07/2020 07:26:23 49.32 49.07 49.95 49 49.3 47.1 57.08 57.41 58.02 49.7 57 57.4
31/07/2020 07:26:24 48.89 49.06 49.95 49 49.3 47.1 57.36 57.44 58.02 49.7 57 57.4
31/07/2020 07:26:25 49 49.1 49.95 49 49.3 47.1 57.3 57.43 58.02 49.7 57 57.4
31/07/2020 07:26:26 48.87 49.18 49.95 49 49.3 47.1 57.26 57.43 58.02 49.7 57 57.4
31/07/2020 07:26:27 48.88 49.08 49.95 49 49.3 47.1 57.78 57.82 58.02 49.7 57 57.4
31/07/2020 07:26:28 48.85 48.99 49.95 49 49.3 47.1 57.43 57.65 58.02 49.6 57 57.4
31/07/2020 07:26:29 49 49.25 49.95 49 49.3 47.1 57.63 57.88 58.02 49.6 57 57.4
31/07/2020 07:26:30 48.54 48.94 49.95 49 49.3 47.1 60.01 59.53 59.53 49.7 57 57.4
31/07/2020 07:26:31 48.87 48.92 49.95 49 49.3 47.1 57.05 59.28 59.53 49.7 57 57.4
31/07/2020 07:26:32 48.99 49.19 49.95 49 49.3 47.1 57.24 58.01 59.53 49.7 57 57.4
31/07/2020 07:26:33 49.12 49.28 49.76 49 49.3 47.1 57.37 57.66 59.53 49.5 57 57.4
31/07/2020 07:26:34 48.86 49.12 49.76 49 49.3 47.1 57.19 57.4 59.53 49.4 57 57.4
31/07/2020 07:26:35 48.53 49.18 49.69 49 49.2 47.1 57.34 57.58 59.53 49.4 57 57.4
31/07/2020 07:26:36 49.14 49.04 49.69 49 49.2 47.1 57.46 57.51 59.53 49.3 57 57.4
31/07/2020 07:26:37 48.92 49.19 49.69 49 49.2 47.1 56.99 57.35 59.53 49.2 57 57.4
31/07/2020 07:26:38 48.6 48.88 49.69 49 49.2 47.1 57 57.21 59.53 49.1 57 57.4
31/07/2020 07:26:39 48.42 48.92 49.69 49 49.2 47.1 57.04 57.14 59.53 49 57 57.4
31/07/2020 07:26:40 48.8 48.76 49.69 49 49.2 47.1 57.44 57.38 59.53 49 57 57.4
31/07/2020 07:26:41 49.8 49.6 49.69 49 49.2 47.1 57.56 57.56 59.53 48.9 57 57.4
31/07/2020 07:26:42 48.57 49.37 49.69 49 49.2 47.1 57.46 57.63 59.53 48.9 57 57.4
31/07/2020 07:26:43 48.23 49.09 49.6 49 49.2 47.1 56.78 57.52 59.53 48.9 57 57.4
31/07/2020 07:26:44 48.49 48.72 49.6 49 49.2 47.1 57.69 57.48 59.53 48.8 57 57.4
31/07/2020 07:26:45 48.3 48.63 49.6 49 49.2 47.1 57.51 57.61 59.53 48.8 57 57.4
31/07/2020 07:26:46 47.67 48.41 49.6 49 49.2 47.1 57.09 57.49 59.53 48.6 57 57.4
31/07/2020 07:26:47 48.75 48.69 49.6 49 49.2 47.1 57.32 57.58 59.53 48.2 57 57.4
31/07/2020 07:26:48 48.86 48.8 49.6 49 49.2 47.1 57.39 57.57 59.53 45.7 57 57.4
31/07/2020 07:26:49 48.7 48.97 49.6 49 49.2 47.1 57.32 57.51 59.53 42.7 57 57.4
31/07/2020 07:26:50 48.16 48.78 49.6 49 49 47.1 57.11 57.31 59.53 41.5 56.8 57.4
31/07/2020 07:26:51 48.89 48.83 49.6 49 49 47.1 57.29 57.3 59.53 40.1 56.8 57.4
31/07/2020 07:26:52 48.31 48.67 49.6 49 49 47.1 56.88 57.31 59.53 39.4 56.8 57.4
31/07/2020 07:26:53 48.57 48.73 49.6 49 49 47.1 57.49 57.4 59.53 39.1 56.8 57.4
31/07/2020 07:26:54 48.7 48.71 49.6 49 49 47.1 57.53 57.57 59.53 38.4 56.8 57.4
31/07/2020 07:26:55 48.05 48.67 49.6 49 49 47.1 57.27 57.58 59.53 38 56.8 57.4
31/07/2020 07:26:56 48.63 48.59 49.6 49 49 47.1 57.51 57.55 59.53 36.7 56.8 57.4
31/07/2020 07:26:57 49.06 48.93 49.6 49 49 47.1 57.99 57.9 59.53 36.5 56.8 57.4
31/07/2020 07:26:58 48.31 48.96 49.6 49 49 47.1 57.35 57.92 59.53 34.6 56.8 57.4
31/07/2020 07:26:59 48.92 48.87 49.6 49 49 47.1 57.42 57.61 59.53 NAN 56.8 57.4
31/07/2020 07:27:00 47.6 49.01 49.6 49 49 47.1 57.2 57.53 59.28 NAN 56.8 57.4
31/07/2020 07:27:01 49.77 49.38 49.6 49 49 47.1 57.56 57.67 58.01 NAN 56.8 57.4
31/07/2020 07:27:02 49.51 49.51 49.6 49 49 47.1 57.32 57.4 57.92 NAN 56.8 57.4
31/07/2020 07:27:03 48.86 49.32 49.6 49 49 47.1 58.34 58.14 58.14 NAN 56.8 57.4
31/07/2020 07:27:04 49.15 49.27 49.6 49 49 47.1 59.23 59.07 59.07 NAN 56.8 57.4
31/07/2020 07:27:05 49.55 49.56 49.6 49 49 47.1 58.52 59.47 59.47 NAN 56.8 57.4
31/07/2020 07:27:06 48.98 49.61 49.61 49 49 47.1 57.41 58.63 59.47 NAN 56.8 57.4
31/07/2020 07:27:07 48.36 49.22 49.61 49 49 47.1 58.41 58.42 59.47 NAN 56.9 57.4
31/07/2020 07:27:08 49.25 49.11 49.61 49 49 47.1 57.3 58.25 59.47 NAN 56.9 57.4
31/07/2020 07:27:09 48.86 49.32 49.61 49 49 47.1 57.17 57.78 59.47 NAN 56.8 57.4
31/07/2020 07:27:10 49.14 49.37 49.61 49 49 47.1 57.54 57.62 59.47 NAN 56.8 57.4
31/07/2020 07:27:11 48.8 49.1 49.61 49 49 47.1 57.08 57.61 59.47 NAN 56.8 57.4
31/07/2020 07:27:12 49.32 49.23 49.61 49 49 47.1 58.56 58.3 59.47 NAN 56.9 57.4
31/07/2020 07:27:13 48.7 49.4 49.61 49 49 47.1 57.82 58.34 59.47 NAN 56.9 57.4
31/07/2020 07:27:14 49.75 49.5 49.61 49 49 47.1 57.44 57.98 59.47 NAN 56.9 57.4
31/07/2020 07:27:15 49.04 49.45 49.61 49 49 47.1 57.72 57.82 59.47 NAN 56.9 57.4
31/07/2020 07:27:16 48.73 49.31 49.61 49 49 47.1 58.55 58.36 59.47 NAN 56.9 57.4
31/07/2020 07:27:17 49.29 49.12 49.61 49 49 47.1 58.36 58.47 59.47 NAN 56.9 57.4
31/07/2020 07:27:18 49.17 49.22 49.61 49 49 47.1 57.14 58.34 59.47 NAN 56.9 57.4
31/07/2020 07:27:19 48.23 49.2 49.61 49 49 47.1 57.05 57.61 59.47 NAN 56.9 57.4
31/07/2020 07:27:20 48.86 48.81 49.61 49 49 47.1 57.74 57.62 59.47 NAN 56.9 57.4
31/07/2020 07:27:21 48.94 49.18 49.61 49 49 47.1 57.8 57.79 59.47 NAN 56.9 57.4
31/07/2020 07:27:22 48.55 48.78 49.61 49 49 47.1 57.18 57.69 59.47 NAN 56.9 57.4
31/07/2020 07:27:23 48.68 48.82 49.61 49 49 47.1 56.99 57.36 59.47 NAN 56.9 57.4
31/07/2020 07:27:24 48.73 48.79 49.61 49 49 47.1 57.28 57.33 59.47 NAN 56.9 57.4
31/07/2020 07:27:25 48.92 49.02 49.61 49 49 47.1 57.5 57.56 59.47 NAN 56.9 57.4
31/07/2020 07:27:26 48.52 48.97 49.61 49 49 47.1 57.79 57.72 59.47 NAN 56.9 57.4
31/07/2020 07:27:27 48.58 48.8 49.61 49 49 47.1 57.06 57.68 59.47 NAN 56.9 57.4
31/07/2020 07:27:28 48.83 48.94 49.61 49 49 47.1 57.25 57.48 59.47 NAN 56.9 57.4
31/07/2020 07:27:29 49.13 49.18 49.61 49 49 47.1 57.66 57.71 59.47 NAN 56.9 57.4
31/07/2020 07:27:30 48.33 49.17 49.61 49 49 47.1 57.25 57.57 59.47 NAN 56.9 57.4
31/07/2020 07:27:31 49.06 48.95 49.61 49 49 47.1 57.33 57.48 59.47 NAN 56.9 57.4
31/07/2020 07:27:32 48.56 49.22 49.61 49 49 47.1 57.53 57.52 59.47 NAN 56.9 57.4
31/07/2020 07:27:33 48.82 48.86 49.61 49 49 47.1 57.51 57.62 59.47 NAN 56.9 57.4
31/07/2020 07:27:34 48.71 49.08 49.61 49 49 47.1 57.56 57.71 59.47 NAN 56.9 57.4
31/07/2020 07:27:35 48.39 48.73 49.61 49 49 47.1 57.16 57.62 58.63 NAN 56.9 57.4
31/07/2020 07:27:36 48.67 48.77 49.5 49 49 47.1 57.75 57.72 58.47 NAN 56.9 57.4
31/07/2020 07:27:37 48.81 48.88 49.5 49 49 47.1 57.58 57.91 58.47 NAN 56.9 57.4
31/07/2020 07:27:38 48.16 48.93 49.5 49 49 47.1 56.97 57.5 58.47 NAN 56.9 57.4
31/07/2020 07:27:39 48.72 48.8 49.5 49 49 47.1 57.56 57.46 58.47 NAN 56.9 57.4
31/07/2020 07:27:40 50.96 50.77 50.77 49.1 49 47.1 58 58.04 58.47 NAN 56.9 57.4
31/07/2020 07:27:41 48.43 50.59 50.77 49.1 49 47.1 57.15 57.97 58.47 NAN 56.9 57.4
31/07/2020 07:27:42 49.35 49.71 50.77 49 49 47.1 57.79 57.95 58.47 NAN 56.9 57.4
31/07/2020 07:27:43 49.34 49.41 50.77 49 49 47.1 57.9 57.88 58.47 NAN 56.9 57.4
31/07/2020 07:27:44 48.39 49.47 50.77 49.1 49 47.1 57.97 58.06 58.47 NAN 56.9 57.4
31/07/2020 07:27:45 49.26 49.22 50.77 49.1 49 47.1 57.37 57.93 58.47 NAN 56.9 57.4
31/07/2020 07:27:46 48.8 49.21 50.77 49 49 47.1 57.52 57.68 58.47 NAN 56.9 57.4
31/07/2020 07:27:47 48.65 48.97 50.77 49 49 47.1 56.95 57.6 58.34 NAN 56.9 57.4
31/07/2020 07:27:48 48.83 49.01 50.77 49 49 47.1 57 57.28 58.06 NAN 56.9 57.4
31/07/2020 07:27:49 49.19 49.17 50.77 49.1 49 47.1 57.5 57.43 58.06 NAN 56.9 57.4
31/07/2020 07:27:50 49.1 49.12 50.77 49.1 49 47.1 57.58 57.69 58.06 NAN 56.9 57.4
31/07/2020 07:27:51 48.37 49.19 50.77 49.1 49 47.1 57.56 57.63 58.06 NAN 56.9 57.4
31/07/2020 07:27:52 48.33 48.66 50.77 49.1 49 47.1 57.71 57.73 58.06 NAN 56.9 57.4
31/07/2020 07:27:53 49.02 49.02 50.77 49.1 49 47.1 57.67 57.99 58.06 NAN 56.9 57.4
31/07/2020 07:27:54 49.28 49.22 50.77 49.1 49 47.1 57.47 57.76 58.06 NAN 56.9 57.4
31/07/2020 07:27:55 48.86 49.23 50.77 49.1 49 47.1 57.54 57.67 58.06 NAN 56.9 57.4
31/07/2020 07:27:56 48.85 48.99 50.77 49.1 49 47.1 59.26 58.73 58.73 NAN 56.9 57.4
31/07/2020 07:27:57 48.72 49.17 50.77 49.1 49 47.1 57 58.62 58.73 NAN 56.9 57.4
31/07/2020 07:27:58 49.64 49.44 50.77 49.1 49 47.1 57.37 57.71 58.73 NAN 56.9 57.4
31/07/2020 07:27:59 49.48 49.59 50.77 49.1 49 47.1 58.73 58.48 58.73 NAN 56.9 57.4
31/07/2020 07:28:00 48.74 49.39 50.77 49.1 49 47.1 57.39 58.66 58.73 NAN 56.9 57.4
31/07/2020 07:28:01 48.98 49.44 50.77 49.1 49 47.1 57.48 57.87 58.73 NAN 56.9 57.4
31/07/2020 07:28:02 49.39 49.3 50.77 49.1 49 47.1 57.82 57.79 58.73 NAN 56.9 57.4
31/07/2020 07:28:03 49.09 49.25 50.77 49.1 49 47.2 57.32 57.74 58.73 NAN 56.9 57.4
31/07/2020 07:28:04 49.52 49.41 50.77 49.1 49 47.2 57.72 57.79 58.73 NAN 56.9 57.4
31/07/2020 07:28:05 49.17 49.68 50.77 49.1 49 47.2 58.86 58.66 58.73 NAN 56.9 57.4
31/07/2020 07:28:06 49.44 49.45 50.77 49.1 49 47.2 57.52 58.37 58.73 NAN 56.9 57.4
31/07/2020 07:28:07 49.13 49.62 50.77 49.1 49 47.2 57.34 58 58.73 NAN 56.9 57.4
31/07/2020 07:28:08 48.99 49.32 50.77 49.1 49 47.2 58.79 58.4 58.73 NAN 56.9 57.4
31/07/2020 07:28:09 48.39 49.11 50.77 49.1 49 47.2 57.51 58.36 58.73 NAN 56.9 57.4
31/07/2020 07:28:10 48.82 49.02 50.59 49.1 49 47.2 57.4 57.89 58.73 NAN 56.9 57.4
31/07/2020 07:28:11 49.29 49.12 49.71 49.1 49 47.2 57.37 57.66 58.73 NAN 56.9 57.4
31/07/2020 07:28:12 48.6 49.2 49.68 49.1 49 47.2 57.01 57.46 58.73 NAN 56.9 57.4
31/07/2020 07:28:13 48.76 48.99 49.68 49.1 49 47.2 57.49 57.48 58.73 NAN 56.9 57.4
31/07/2020 07:28:14 48.99 48.97 49.68 49.1 49 47.2 57.42 57.62 58.73 NAN 56.9 57.4
31/07/2020 07:28:15 49.26 49.27 49.68 49.1 49 47.2 57.07 57.58 58.73 NAN 56.9 57.4
31/07/2020 07:28:16 48.82 49.28 49.68 49.1 49 47.2 57.99 57.78 58.73 NAN 56.9 57.4
31/07/2020 07:28:17 48.96 49.15 49.68 49.1 49 47.2 57.56 57.79 58.73 NAN 56.9 57.4
31/07/2020 07:28:18 48.61 49.06 49.68 49.1 49 47.2 57.46 57.72 58.73 NAN 56.9 57.4
31/07/2020 07:28:19 49.33 49.2 49.68 49.1 49 47.2 57.25 57.75 58.73 NAN 56.9 57.4
31/07/2020 07:28:20 48.76 49.44 49.68 49.1 49 47.2 57.44 57.46 58.73 NAN 56.9 57.4
31/07/2020 07:28:21 49.04 49.05 49.68 49.1 49 47.2 57.96 57.8 58.73 NAN 56.9 57.4
31/07/2020 07:28:22 49.35 49.44 49.68 49.1 49 47.2 57.62 57.9 58.73 NAN 56.9 57.4
31/07/2020 07:28:23 49.11 49.25 49.68 49.1 49 47.2 57.25 57.69 58.73 NAN 56.9 57.4
31/07/2020 07:28:24 49.62 49.58 49.68 49.1 49 47.2 57.92 57.88 58.73 NAN 56.9 57.4
31/07/2020 07:28:25 48.68 49.53 49.68 49.1 49 47.2 56.87 57.8 58.73 NAN 56.9 57.4
31/07/2020 07:28:26 48.72 49.01 49.68 49.1 49 47.2 57.29 57.58 58.66 NAN 56.9 57.4
31/07/2020 07:28:27 49.1 49.06 49.68 49.1 49 47.2 57.58 57.43 58.66 NAN 56.9 57.4
31/07/2020 07:28:28 48.03 49.12 49.68 49.1 49 47.2 57.53 57.57 58.66 NAN 56.9 57.4
31/07/2020 07:28:29 49.25 49.13 49.68 49.1 49 47.2 57.39 57.56 58.66 NAN 56.9 57.4
31/07/2020 07:28:30 49 49.05 49.68 49.1 49 47.2 57.06 57.45 58.66 NAN 56.9 57.4
31/07/2020 07:28:31 49.26 49.32 49.68 49.1 49 47.2 57.45 57.47 58.66 NAN 56.9 57.4
31/07/2020 07:28:32 48.56 49.26 49.68 49.1 49 47.2 57.24 57.52 58.66 NAN 56.9 57.4
31/07/2020 07:28:33 49.06 49.02 49.68 49.1 49 47.2 57.37 57.42 58.66 NAN 56.9 57.4
31/07/2020 07:28:34 48.92 49.2 49.68 49.1 49 47.2 57.81 57.83 58.66 NAN 56.9 57.4
31/07/2020 07:28:35 48.54 49 49.62 49.1 49 47.2 57.16 57.69 58.4 NAN 56.9 57.4
31/07/2020 07:28:36 48.85 49 49.62 49.1 49 47.2 57.59 57.62 58.4 NAN 56.9 57.4
31/07/2020 07:28:37 49.36 49.2 49.58 49.1 49 47.2 57.28 57.53 58.4 NAN 56.9 57.4
31/07/2020 07:28:38 49.4 49.55 49.58 49.1 49 47.2 57.44 57.6 58.36 NAN 56.9 57.4
31/07/2020 07:28:39 49.39 49.45 49.58 49.1 49 47.2 57.65 57.59 57.9 NAN 56.9 57.4
31/07/2020 07:28:40 49.43 49.5 49.58 49.1 49 47.2 57.17 57.58 57.9 NAN 56.9 57.4
31/07/2020 07:28:41 49.76 49.83 49.83 49.1 49 47.2 57.55 57.56 57.9 NAN 56.9 57.4
31/07/2020 07:28:42 49.23 49.84 49.84 49.1 49 47.2 57.3 57.56 57.9 NAN 56.9 57.4
31/07/2020 07:28:43 48.92 49.45 49.84 49.2 49 47.2 57.53 57.61 57.9 NAN 56.9 57.4
31/07/2020 07:28:44 48.68 49.17 49.84 49.1 49 47.2 57.14 57.54 57.9 NAN 56.9 57.4
31/07/2020 07:28:45 48.08 48.8 49.84 49.1 49 47.2 57.05 57.4 57.9 NAN 56.9 57.4
31/07/2020 07:28:46 49.84 49.42 49.84 49.2 49 47.2 57.79 57.6 57.9 NAN 56.9 57.4
31/07/2020 07:28:47 49.42 49.49 49.84 49.2 49 47.2 57.62 57.74 57.9 NAN 56.9 57.4
31/07/2020 07:28:48 49.18 49.37 49.84 49.2 49 47.2 58.42 58.25 58.25 NAN 56.9 57.4
31/07/2020 07:28:49 49.46 49.8 49.84 49.2 49 47.2 58.19 58.46 58.46 NAN 56.9 57.4
31/07/2020 07:28:50 49.83 49.8 49.84 49.2 49 47.2 58.06 58.27 58.46 NAN 56.9 57.4
31/07/2020 07:28:51 49.28 49.77 49.84 49.2 49 47.2 59.18 58.88 58.88 NAN 56.9 57.4
31/07/2020 07:28:52 48.8 49.54 49.84 49.2 49 47.2 59.5 59.66 59.66 NAN 56.9 57.4
31/07/2020 07:28:53 49.28 49.4 49.84 49.2 49 47.2 58.04 59.1 59.66 NAN 56.9 57.4
31/07/2020 07:28:54 49.17 49.37 49.84 49.2 49 47.2 58 58.52 59.66 NAN 56.9 57.4
31/07/2020 07:28:55 49 49.42 49.84 49.2 49 47.2 57.06 58.3 59.66 NAN 56.9 57.4
31/07/2020 07:28:56 49.46 49.39 49.84 49.2 49 47.2 58.33 58.16 59.66 NAN 56.9 57.4
31/07/2020 07:28:57 55.98 54.86 54.86 49.2 49 47.2 61.48 60.62 60.62 NAN 56.9 57.4
31/07/2020 07:28:58 51.4 54.19 54.86 49.2 49 47.2 65.33 64.87 64.87 NAN 56.9 57.4
31/07/2020 07:28:59 54.62 54.06 54.86 49.3 49 47.2 67.7 67.27 67.27 NAN 57 57.4
31/07/2020 07:29:00 51.79 53.87 54.86 49.3 49 47.2 67.6 67.59 67.59 NAN 57 57.5
31/07/2020 07:29:01 51.45 52.76 54.86 49.3 49 47.2 66.05 67.57 67.59 39.6 57 57.5
31/07/2020 07:29:02 49.64 52.04 54.86 49.3 49 47.2 59.44 66.52 67.59 40.2 57 57.5
31/07/2020 07:29:03 49.6 50.89 54.86 49.3 49 47.2 61.45 63.44 67.59 41.2 57 57.5
31/07/2020 07:29:04 48.19 49.97 54.86 49.3 49 47.2 57.36 62.35 67.59 41.2 57 57.5
31/07/2020 07:29:05 49.55 49.5 54.86 49.3 49 47.2 58.16 59.87 67.59 39.8 57.1 57.5
31/07/2020 07:29:06 50.13 50.01 54.86 49.3 49 47.2 58.58 59.09 67.59 38.4 57.1 57.5
31/07/2020 07:29:07 49.33 49.92 54.86 49.3 49 47.2 57.9 58.7 67.59 38.6 57.1 57.5
31/07/2020 07:29:08 48.98 49.83 54.86 49.3 49 47.2 56.97 58.23 67.59 38.4 57.1 57.5
31/07/2020 07:29:09 49.22 49.35 54.86 49.3 49 47.2 57.49 57.67 67.59 38.3 57.1 57.5
31/07/2020 07:29:10 49.49 49.54 54.86 49.3 49.1 47.2 58.4 58.11 67.59 38.5 57.1 57.5
31/07/2020 07:29:11 48.66 49.3 54.86 49.3 49.1 47.2 57.1 58.09 67.59 38.3 57.1 57.5
31/07/2020 07:29:12 48.71 49.02 54.86 49.3 49.1 47.2 57.47 57.7 67.59 38.4 57.1 57.5
31/07/2020 07:29:13 53.68 53.02 54.86 49.3 49.1 47.2 58.86 58.65 67.59 38.8 57.1 57.5
31/07/2020 07:29:14 49.38 52.34 54.86 49.3 49.1 47.2 57.89 58.32 67.59 39 57.1 57.5
31/07/2020 07:29:15 49.12 50.7 54.86 49.3 49.1 47.2 57.41 58.12 67.59 39 57.1 57.5
31/07/2020 07:29:16 49.03 49.84 54.86 49.3 49.1 47.2 57.4 57.69 67.59 39 57.1 57.5
31/07/2020 07:29:17 49.43 49.61 54.86 49.3 49.1 47.2 58.8 58.47 67.59 38.9 57.1 57.5
31/07/2020 07:29:18 49.61 49.88 54.86 49.3 49.1 47.2 58.05 58.71 67.59 38.2 57.1 57.5
31/07/2020 07:29:19 49.6 49.71 54.86 49.3 49.1 47.2 57.52 58.14 67.59 38.1 57.1 57.5
31/07/2020 07:29:20 48.27 49.62 54.86 49.3 49.1 47.2 57.09 57.75 67.59 38 57.1 57.5
31/07/2020 07:29:21 52.59 52.55 54.86 49.3 49.1 47.2 58.47 58.49 67.59 37.7 57.1 57.5
31/07/2020 07:29:22 48.64 50.69 54.86 49.3 49.1 47.2 57.3 57.81 67.59 36.8 57.1 57.5
31/07/2020 07:29:23 49.2 49.65 54.86 49.3 49.1 47.2 57.7 57.79 67.59 36.8 57.1 57.5
31/07/2020 07:29:24 49.45 49.65 54.86 49.3 49.1 47.2 57.5 57.77 67.59 36.3 57.1 57.5
31/07/2020 07:29:25 48.6 49.51 54.86 49.3 49.1 47.2 57.35 57.63 67.59 31.8 57.1 57.5
31/07/2020 07:29:26 48.9 49.08 54.86 49.3 49.1 47.2 57.38 57.72 67.59 30.2 57.1 57.5
31/07/2020 07:29:27 48.91 49.04 54.19 49.3 49.1 47.2 56.87 57.29 67.59 19.6 57.1 57.5
31/07/2020 07:29:28 48.74 48.97 54.06 49.3 49.1 47.2 57.43 57.42 67.59 NAN 57.1 57.5
31/07/2020 07:29:29 49.17 49.12 53.87 49.3 49.1 47.2 57.39 57.48 67.59 NAN 57.1 57.5
31/07/2020 07:29:30 48.54 49.15 53.02 49.3 49.1 47.2 57.66 57.74 67.57 NAN 57.1 57.5
31/07/2020 07:29:31 49 48.95 53.02 49.3 49.1 47.2 57.3 57.66 66.52 NAN 57.1 57.5
31/07/2020 07:29:32 48.8 49.11 53.02 49.3 49.1 47.2 57.46 57.55 63.44 NAN 57.1 57.5
31/07/2020 07:29:33 48.26 48.86 53.02 49.3 49.1 47.2 57.14 57.43 62.35 NAN 57.1 57.5
31/07/2020 07:29:34 48.88 48.83 53.02 49.3 49.1 47.2 56.92 57.25 59.87 NAN 57.1 57.5
31/07/2020 07:29:35 49.57 49.41 53.02 49.3 49.1 47.2 57.51 57.38 59.09 NAN 57.1 57.5
31/07/2020 07:29:36 48.53 49.28 53.02 49.3 49.1 47.2 57.48 57.54 58.71 NAN 57.1 57.5
31/07/2020 07:29:37 49.03 49.05 53.02 49.3 49.1 47.2 57.33 57.53 58.71 NAN 57.1 57.5
31/07/2020 07:29:38 48.74 49.25 53.02 49.3 49.1 47.2 57.78 57.71 58.71 NAN 57.1 57.5
31/07/2020 07:29:39 48.7 48.86 53.02 49.3 49.1 47.2 56.97 57.7 58.71 NAN 57.1 57.5
31/07/2020 07:29:40 48.8 48.92 53.02 49.3 49.1 47.2 57.4 57.54 58.71 NAN 57.1 57.5
31/07/2020 07:29:41 49.13 49.1 53.02 49.3 49.1 47.2 62.38 61.71 61.71 NAN 57.1 57.5
31/07/2020 07:29:42 48.59 49.11 53.02 49.3 49.1 47.2 59.04 61.78 61.78 NAN 57.1 57.5
31/07/2020 07:29:43 49.4 49.43 52.55 49.3 49.1 47.2 57.26 60.17 61.78 NAN 57.1 57.5
31/07/2020 07:29:44 49.35 49.44 52.55 49.3 49.1 47.2 57.67 58.64 61.78 NAN 57.1 57.5
31/07/2020 07:29:45 49.4 49.57 52.55 49.3 49.1 47.2 57.8 58.08 61.78 NAN 57.1 57.5
31/07/2020 07:29:46 49.62 49.57 52.55 49.3 49.1 47.2 57.78 57.97 61.78 NAN 57.1 57.5
31/07/2020 07:29:47 49.07 49.65 52.55 49.3 49.1 47.2 57.72 57.88 61.78 NAN 57.1 57.5
31/07/2020 07:29:48 49.34 49.6 52.55 49.3 49.1 47.2 57.1 57.75 61.78 NAN 57.1 57.5
31/07/2020 07:29:49 48.15 49.24 52.55 49.3 49.1 47.2 57.31 57.47 61.78 NAN 57.1 57.5
31/07/2020 07:29:50 48.69 48.74 52.55 49.3 49.1 47.2 57.21 57.53 61.78 NAN 57.1 57.5
31/07/2020 07:29:51 48.89 49.11 50.69 49.3 49.1 47.2 57.59 57.61 61.78 NAN 57.1 57.5
31/07/2020 07:29:52 48.47 48.82 49.65 49.3 49.1 47.2 57.02 57.45 61.78 NAN 57.1 57.5
31/07/2020 07:29:53 48.85 48.84 49.65 49.3 49.1 47.2 57.95 57.77 61.78 NAN 57.1 57.5
31/07/2020 07:29:54 48.39 48.78 49.65 49.3 49.1 47.2 57.35 57.76 61.78 NAN 57.1 57.5
31/07/2020 07:29:55 49.2 49.09 49.65 49.3 49.1 47.2 57.5 57.7 61.78 NAN 57.1 57.5
31/07/2020 07:29:56 49.48 49.49 49.65 49.3 49.1 47.2 57.56 57.63 61.78 NAN 57.1 57.5
31/07/2020 07:29:57 48.83 49.56 49.65 49.3 49.1 47.2 57.07 57.62 61.78 NAN 57.1 57.5
31/07/2020 07:29:58 48.03 49.08 49.65 49.3 49 47.2 57.11 57.29 61.78 NAN 57 57.5
31/07/2020 07:29:59 49.11 48.89 49.65 49.3 49 47.2 57.69 57.68 61.78 NAN 57 57.5
31/07/2020 07:30:00 48.2 49.09 49.65 49.3 49 47.2 56.97 57.61 61.78 NAN 57 57.5
31/07/2020 07:30:01 48.92 48.78 49.65 49.3 49 47.2 57.58 57.62 61.78 NAN 57 57.5
31/07/2020 07:30:02 49.26 49.2 49.65 49.3 49 47.2 57.53 57.69 61.78 NAN 57 57.5
31/07/2020 07:30:03 49.03 49.2 49.65 49.3 49 47.2 57.87 57.85 61.78 NAN 57 57.5
31/07/2020 07:30:04 48.86 49.14 49.65 49.3 49 47.2 57.83 57.95 61.78 NAN 57 57.5
31/07/2020 07:30:05 49.35 49.38 49.65 49.3 49 47.2 57.74 58.01 61.78 NAN 57 57.5
31/07/2020 07:30:06 49.38 49.37 49.65 49.3 49 47.2 57.64 57.82 61.78 NAN 57 57.5
31/07/2020 07:30:07 48.69 49.39 49.65 49.3 49 47.2 57.61 57.75 61.78 NAN 57 57.5
31/07/2020 07:30:08 48.52 49.17 49.65 49.3 49 47.2 57.44 57.94 61.78 NAN 57 57.5
31/07/2020 07:30:09 47.97 48.67 49.65 49.3 49 47.2 56.9 57.53 61.78 NAN 57 57.5
31/07/2020 07:30:10 48.58 48.74 49.65 49.3 49 47.2 56.89 57.21 61.78 NAN 57 57.5
31/07/2020 07:30:11 49.31 49.24 49.65 49.3 49 47.2 57.48 57.42 61.78 NAN 57 57.5
31/07/2020 07:30:12 48.7 49.04 49.65 49.3 49 47.2 57.15 57.34 60.17 NAN 57 57.5
31/07/2020 07:30:13 49.53 49.48 49.65 49.3 49 47.2 57.57 57.64 58.64 NAN 57 57.5
31/07/2020 07:30:14 49.15 49.46 49.65 49.3 49 47.2 57.95 57.9 58.08 NAN 57 57.5
31/07/2020 07:30:15 52.58 52.45 52.45 49.3 49 47.2 58.77 58.73 58.73 NAN 57 57.5
31/07/2020 07:30:16 48.98 52.19 52.45 49.3 49 47.2 57.4 58.64 58.73 NAN 57 57.5
31/07/2020 07:30:17 48.91 50.45 52.45 49.3 49 47.2 57.24 57.93 58.73 NAN 57 57.5
31/07/2020 07:30:18 48.91 49.56 52.45 49.3 49 47.2 57.65 57.93 58.73 NAN 57 57.5
31/07/2020 07:30:19 48.23 49.05 52.45 49.3 49 47.2 57.27 57.57 58.73 NAN 57 57.5
31/07/2020 07:30:20 48.57 48.78 52.45 49.3 49 47.2 58.31 58.13 58.73 NAN 57 57.5
31/07/2020 07:30:21 48.28 48.65 52.45 49.3 49 47.2 58.08 58.24 58.73 NAN 57 57.5
31/07/2020 07:30:22 48.53 48.6 52.45 49.3 49 47.2 57.99 58.32 58.73 NAN 57 57.5
31/07/2020 07:30:23 48.78 48.78 52.45 49.3 49 47.2 57.56 58.01 58.73 NAN 57 57.5
31/07/2020 07:30:24 49.23 49.26 52.45 49.2 49 47.2 57.9 58.06 58.73 NAN 57 57.5
31/07/2020 07:30:25 48.32 49.24 52.45 49.2 49 47.2 57.44 57.93 58.73 NAN 57 57.5
31/07/2020 07:30:26 49.17 48.98 52.45 49.2 49 47.2 58.53 58.24 58.73 NAN 57 57.5
31/07/2020 07:30:27 49.98 49.81 52.45 49.2 49 47.2 57.81 58.35 58.73 NAN 57 57.5
31/07/2020 07:30:28 49.09 49.91 52.45 49.2 49 47.2 57.39 57.96 58.73 NAN 57 57.5
31/07/2020 07:30:29 49.45 49.82 52.45 49.2 49 47.2 57.29 57.63 58.73 NAN 57 57.5
31/07/2020 07:30:30 50.25 49.97 52.45 49.2 49 47.2 57.87 57.86 58.73 NAN 57 57.5
31/07/2020 07:30:31 48.73 49.87 52.45 49.2 49 47.2 57.73 57.94 58.73 NAN 57 57.5
31/07/2020 07:30:32 49.39 49.6 52.45 49.2 49 47.2 57.49 57.81 58.73 NAN 57 57.5
31/07/2020 07:30:33 49.06 49.3 52.45 49.2 49 47.2 57.62 57.68 58.73 NAN 57 57.5
31/07/2020 07:30:34 48.87 49.2 52.45 49.2 49 47.2 58.2 58.09 58.73 NAN 57 57.5
31/07/2020 07:30:35 48.91 49.22 52.45 49.2 49 47.2 57.44 58.07 58.73 NAN 57 57.5
31/07/2020 07:30:36 48.82 48.98 52.45 49.2 49 47.3 57.58 57.88 58.73 NAN 57 57.5
31/07/2020 07:30:37 49.66 49.43 52.45 49.2 49 47.3 57.36 57.63 58.73 NAN 57 57.5
31/07/2020 07:30:38 49.15 49.5 52.45 49.2 49 47.3 57.68 57.72 58.73 NAN 57 57.5
31/07/2020 07:30:39 49.33 49.43 52.45 49.2 49 47.3 57.84 57.94 58.73 NAN 57 57.5
31/07/2020 07:30:40 48.17 49.35 52.45 49.2 49 47.3 56.98 57.82 58.73 NAN 57 57.5
31/07/2020 07:30:41 48.84 48.96 52.45 49.2 49 47.3 59.2 58.76 58.76 NAN 57 57.5
31/07/2020 07:30:42 48.77 48.85 52.45 49.2 49 47.3 58.22 58.71 58.76 NAN 57 57.5
31/07/2020 07:30:43 49.11 49.17 52.45 49.2 49 47.3 58.06 58.39 58.76 NAN 57 57.5
31/07/2020 07:30:44 48.56 49.14 52.45 49.2 49 47.3 58.04 58.57 58.76 NAN 57 57.5
31/07/2020 07:30:45 48.92 48.98 52.19 49.2 49 47.3 57.98 58.19 58.76 NAN 57 57.5
31/07/2020 07:30:46 49.21 49.13 50.45 49.2 49 47.3 57.26 58.09 58.76 NAN 57 57.5
31/07/2020 07:30:47 48.81 49.24 49.97 49.2 49 47.3 58.32 58.14 58.76 NAN 57 57.5
31/07/2020 07:30:48 49.52 49.37 49.97 49.2 49 47.3 58 58.2 58.76 NAN 57 57.5
31/07/2020 07:30:49 49.11 49.5 49.97 49.2 49 47.3 57.45 57.99 58.76 NAN 57 57.5
31/07/2020 07:30:50 49.22 49.31 49.97 49.2 49 47.3 57.51 57.72 58.76 NAN 57 57.5
31/07/2020 07:30:51 49.52 49.52 49.97 49.2 49 47.3 57.35 57.59 58.76 NAN 57 57.5
31/07/2020 07:30:52 49.16 49.61 49.97 49.2 49 47.3 57.66 57.8 58.76 NAN 57 57.5
31/07/2020 07:30:53 49.31 49.46 49.97 49.2 49 47.3 57.88 57.86 58.76 NAN 57 57.5
31/07/2020 07:30:54 49.59 49.69 49.97 49.2 49 47.3 58.22 58.21 58.76 NAN 57 57.5
31/07/2020 07:30:55 49.04 49.64 49.97 49.2 49 47.3 57.57 58.05 58.76 NAN 57 57.5
31/07/2020 07:30:56 48.33 49.25 49.97 49.2 49 47.3 57.49 57.95 58.76 NAN 57 57.5
31/07/2020 07:30:57 49.86 49.53 49.97 49.2 49 47.3 57.66 57.7 58.76 NAN 57 57.5
31/07/2020 07:30:58 49.05 49.58 49.97 49.2 49 47.3 57.04 57.56 58.76 NAN 57 57.5
31/07/2020 07:30:59 48.97 49.34 49.97 49.2 49 47.3 57.42 57.45 58.76 NAN 57 57.5
31/07/2020 07:31:00 48.82 49.16 49.87 49.2 49 47.3 57.58 57.79 58.76 NAN 57 57.5
31/07/2020 07:31:01 48.74 49.1 49.69 49.2 49 47.3 57.42 57.54 58.76 NAN 57 57.5
31/07/2020 07:31:02 49.7 49.38 49.69 49.2 49 47.3 57.99 57.84 58.76 NAN 57 57.5
31/07/2020 07:31:03 48.74 49.38 49.69 49.2 49 47.3 57.16 57.78 58.76 NAN 57 57.5
31/07/2020 07:31:04 49.22 49.26 49.69 49.2 49 47.3 57.57 57.54 58.76 NAN 57 57.5
31/07/2020 07:31:05 49.11 49.24 49.69 49.2 49 47.3 57.62 57.78 58.76 NAN 57 57.5
31/07/2020 07:31:06 48.59 49.23 49.69 49.2 49 47.3 56.98 57.64 58.76 NAN 57 57.5
31/07/2020 07:31:07 49.05 49.01 49.69 49.2 49 47.3 57.74 57.57 58.76 NAN 57 57.5
31/07/2020 07:31:08 48.9 49.18 49.69 49.2 49 47.3 57.55 57.63 58.76 NAN 57 57.5
31/07/2020 07:31:09 49.04 49.1 49.69 49.2 49 47.3 57.96 57.94 58.76 NAN 57 57.5
31/07/2020 07:31:10 48.62 49 49.69 49.2 49 47.3 57.27 57.91 58.76 NAN 57 57.5
31/07/2020 07:31:11 49.69 49.41 49.69 49.2 49 47.3 57.66 57.79 58.71 NAN 57 57.5
31/07/2020 07:31:12 49.55 49.73 49.73 49.2 49 47.3 57.79 57.93 58.57 NAN 57 57.5
31/07/2020 07:31:13 49.53 49.93 49.93 49.2 49 47.3 57.16 57.73 58.57 NAN 57 57.5
31/07/2020 07:31:14 49.56 49.61 49.93 49.2 49 47.3 57.96 57.76 58.21 NAN 57 57.5
31/07/2020 07:31:15 49.41 49.68 49.93 49.2 49 47.3 57.2 57.73 58.21 NAN 57 57.5
31/07/2020 07:31:16 48.6 49.45 49.93 49.2 49 47.3 57.36 57.52 58.21 NAN 57 57.5
31/07/2020 07:31:17 49.33 49.39 49.93 49.2 49 47.3 57.11 57.48 58.21 NAN 57 57.5
31/07/2020 07:31:18 48.61 49.38 49.93 49.2 49 47.3 57.18 57.44 58.21 NAN 57 57.5
31/07/2020 07:31:19 49.2 49.24 49.93 49.2 49 47.3 57.51 57.54 58.21 NAN 57 57.5
31/07/2020 07:31:20 51 50.73 50.73 49.2 49 47.3 57.85 57.86 58.21 NAN 57 57.5
31/07/2020 07:31:21 48.68 50.71 50.73 49.2 49 47.3 57.44 57.8 58.21 NAN 57 57.5
31/07/2020 07:31:22 49.36 49.73 50.73 49.2 49 47.3 56.86 57.56 58.21 NAN 57 57.5
31/07/2020 07:31:23 48.58 49.55 50.73 49.2 49 47.3 56.95 57.26 58.21 NAN 57 57.5
31/07/2020 07:31:24 48.62 48.97 50.73 49.2 49 47.3 57.07 57.24 58.05 NAN 57 57.5
31/07/2020 07:31:25 49.02 49.08 50.73 49.2 49 47.3 57.41 57.35 57.95 NAN 57 57.5
31/07/2020 07:31:26 49.07 49.15 50.73 49.2 49 47.3 57.83 57.84 57.94 NAN 57 57.5
31/07/2020 07:31:27 48.57 49.23 50.73 49.2 49 47.3 57.22 57.87 57.94 NAN 57 57.5
31/07/2020 07:31:28 49.69 49.46 50.73 49.2 49 47.3 57.75 57.73 57.94 NAN 57 57.5
31/07/2020 07:31:29 49.77 49.81 50.73 49.2 49 47.3 57.77 57.99 57.99 NAN 57 57.5
31/07/2020 07:31:30 49.36 49.59 50.73 49.2 49 47.3 57.59 57.73 57.99 NAN 57 57.5
31/07/2020 07:31:31 48.89 49.69 50.73 49.2 49 47.3 57.3 57.8 57.99 NAN 57 57.5
31/07/2020 07:31:32 50.24 49.94 50.73 49.2 49 47.3 58.2 57.96 57.99 NAN 57 57.5
31/07/2020 07:31:33 48.95 49.72 50.73 49.2 49 47.3 57.55 57.99 57.99 NAN 57 57.5
31/07/2020 07:31:34 54.52 53.99 53.99 49.2 49 47.3 62.94 62.65 62.65 NAN 57 57.5
31/07/2020 07:31:35 53.48 55.38 55.38 49.3 49 47.3 60.91 63.58 63.58 NAN 57 57.5
31/07/2020 07:31:36 48.72 53.07 55.38 49.3 49 47.3 57.61 61.2 63.58 NAN 57 57.5
31/07/2020 07:31:37 48.84 50.93 55.38 49.3 49 47.3 57.38 59.39 63.58 NAN 57 57.5
31/07/2020 07:31:38 49.38 49.84 55.38 49.3 49 47.3 57.85 58.35 63.58 NAN 57 57.5
31/07/2020 07:31:39 49.26 49.64 55.38 49.3 49 47.3 57.8 58.12 63.58 NAN 57 57.5
31/07/2020 07:31:40 48.7 49.33 55.38 49.3 49 47.3 57.52 57.96 63.58 NAN 57 57.5
31/07/2020 07:31:41 49.53 49.5 55.38 49.3 49 47.3 57.49 57.75 63.58 NAN 57 57.5
31/07/2020 07:31:42 49.31 49.6 55.38 49.3 49 47.3 57.43 57.6 63.58 NAN 57 57.5
31/07/2020 07:31:43 49.52 49.78 55.38 49.3 49 47.3 57.76 57.88 63.58 NAN 57 57.5
31/07/2020 07:31:44 49.39 49.52 55.38 49.3 49 47.3 57.82 57.96 63.58 NAN 57 57.5
31/07/2020 07:31:45 49.21 49.46 55.38 49.3 49 47.3 58.17 58.21 63.58 NAN 57 57.5
31/07/2020 07:31:46 49.95 49.73 55.38 49.3 49 47.3 57.99 58.26 63.58 NAN 57 57.5
31/07/2020 07:31:47 48.37 49.76 55.38 49.3 49 47.3 57.56 58.2 63.58 NAN 57 57.5
31/07/2020 07:31:48 49.56 49.44 55.38 49.3 49.1 47.3 57.91 57.96 63.58 NAN 57 57.5
31/07/2020 07:31:49 48.63 49.35 55.38 49.3 49.1 47.3 57.42 57.83 63.58 NAN 57 57.5
31/07/2020 07:31:50 49.21 49.25 55.38 49.3 49.1 47.3 57.63 57.7 63.58 NAN 57 57.5
31/07/2020 07:31:51 48.57 49.06 55.38 49.3 49.1 47.3 57.38 57.7 63.58 NAN 57 57.5
31/07/2020 07:31:52 48.81 49.04 55.38 49.3 49 47.3 57.2 57.52 63.58 NAN 56.9 57.5
31/07/2020 07:31:53 48.84 48.96 55.38 49.3 49 47.3 57.48 57.52 63.58 NAN 56.9 57.5
31/07/2020 07:31:54 48.93 48.99 55.38 49.3 49 47.3 57.91 57.76 63.58 NAN 56.9 57.5
31/07/2020 07:31:55 48.6 48.96 55.38 49.3 49 47.3 57.77 57.89 63.58 NAN 56.9 57.5
31/07/2020 07:31:56 49.33 49.37 55.38 49.3 49 47.3 57.3 57.79 63.58 NAN 56.9 57.5
31/07/2020 07:31:57 48.98 49.08 55.38 49.3 49 47.3 57.43 57.51 63.58 NAN 56.8 57.5
31/07/2020 07:31:58 49.34 49.38 55.38 49.3 49 47.3 57.9 57.96 63.58 NAN 56.8 57.5
31/07/2020 07:31:59 48.73 49.28 55.38 49.3 49 47.3 57.21 57.8 63.58 NAN 56.8 57.5
31/07/2020 07:32:00 49.21 49.22 55.38 49.3 49 47.3 57.61 57.71 63.58 NAN 56.7 57.5
31/07/2020 07:32:01 49.07 49.26 55.38 49.3 49.1 47.3 57.68 57.69 63.58 NAN 56.7 57.5
31/07/2020 07:32:02 49.31 49.33 55.38 49.3 49 47.3 58.35 58.15 63.58 NAN 56.7 57.5
31/07/2020 07:32:03 48.99 49.23 55.38 49.3 49 47.3 57.67 58.14 63.58 NAN 56.7 57.5
31/07/2020 07:32:04 48.75 49.22 55.38 49.3 49 47.3 57.83 58.15 63.58 NAN 56.7 57.5
31/07/2020 07:32:05 49.41 49.27 53.07 49.3 49 47.3 58.31 58.19 61.2 NAN 56.7 57.5
31/07/2020 07:32:06 49.05 49.29 50.93 49.3 49 47.3 57.55 58.04 59.39 NAN 56.7 57.5
31/07/2020 07:32:07 50.45 50.14 50.14 49.3 49 47.3 59.52 58.94 58.94 NAN 56.7 57.5
31/07/2020 07:32:08 48.86 50.12 50.14 49.3 49 47.3 57.15 58.95 58.95 NAN 56.7 57.5
31/07/2020 07:32:09 49.08 49.38 50.14 49.3 49 47.3 58.38 58.24 58.95 NAN 56.7 57.5
31/07/2020 07:32:10 49.19 49.42 50.14 49.3 49 47.3 58.25 58.36 58.95 NAN 56.7 57.5
31/07/2020 07:32:11 48.99 49.44 50.14 49.3 49 47.3 58.39 58.52 58.95 NAN 56.7 57.5
31/07/2020 07:32:12 49.4 49.37 50.14 49.3 49 47.3 57.94 58.29 58.95 NAN 56.7 57.5
31/07/2020 07:32:13 48.94 49.3 50.14 49.3 49 47.3 58.78 58.69 58.95 NAN 56.7 57.5
31/07/2020 07:32:14 49.3 49.39 50.14 49.3 49 47.3 58.01 58.48 58.95 NAN 56.7 57.5
31/07/2020 07:32:15 49.48 49.47 50.14 49.3 49 47.3 59.15 59.09 59.09 NAN 56.7 57.5
31/07/2020 07:32:16 49.51 49.63 50.14 49.3 49 47.3 57.78 58.69 59.09 NAN 56.7 57.4
31/07/2020 07:32:17 50.2 50.07 50.14 49.3 49 47.3 57.99 58.45 59.09 NAN 56.7 57.4
31/07/2020 07:32:18 49.09 49.96 50.14 49.3 49 47.3 57.57 58.06 59.09 NAN 56.7 57.4
31/07/2020 07:32:19 48.83 49.65 50.14 49.3 49 47.3 57.85 58.02 59.09 NAN 56.7 57.4
31/07/2020 07:32:20 49.22 49.31 50.14 49.3 49 47.3 57.79 57.96 59.09 NAN 56.7 57.4
31/07/2020 07:32:21 49.09 49.25 50.14 49.3 49 47.3 58.01 58.01 59.09 NAN 56.7 57.4
31/07/2020 07:32:22 49.12 49.43 50.14 49.3 49 47.3 57.87 58.2 59.09 NAN 56.7 57.4
31/07/2020 07:32:23 49.67 49.55 50.14 49.3 49 47.3 57.92 58.02 59.09 NAN 56.7 57.4
31/07/2020 07:32:24 49.41 49.82 50.14 49.3 49 47.3 57.82 58.08 59.09 NAN 56.7 57.4
31/07/2020 07:32:25 50.42 50.13 50.14 49.3 49 47.3 57.82 58.08 59.09 NAN 56.7 57.4
31/07/2020 07:32:26 49.26 50.04 50.14 49.3 49 47.3 57.91 57.95 59.09 NAN 56.7 57.4
31/07/2020 07:32:27 49.23 49.55 50.14 49.3 49 47.3 57.84 58.07 59.09 NAN 56.7 57.4
31/07/2020 07:32:28 49.31 49.5 50.14 49.3 49 47.3 57.79 58.01 59.09 NAN 56.7 57.4
31/07/2020 07:32:29 50.15 49.9 50.14 49.3 49 47.3 58.29 58.19 59.09 NAN 56.7 57.4
31/07/2020 07:32:30 50.65 50.45 50.45 49.3 49 47.3 62.72 61.79 61.79 NAN 56.7 57.5
31/07/2020 07:32:31 50.56 50.74 50.74 49.4 49 47.3 59.68 62.1 62.1 NAN 56.8 57.5
31/07/2020 07:32:32 51.77 52.12 52.12 49.4 49 47.3 58.41 60.38 62.1 NAN 56.7 57.5
31/07/2020 07:32:33 49.35 51.05 52.12 49.4 49 47.3 58.64 59.32 62.1 NAN 56.7 57.5
31/07/2020 07:32:34 49.32 50.12 52.12 49.4 49 47.3 57.78 58.82 62.1 NAN 56.7 57.5
31/07/2020 07:32:35 48.95 49.62 52.12 49.4 49 47.3 58.23 58.42 62.1 NAN 56.7 57.5
31/07/2020 07:32:36 50.21 50.1 52.12 49.4 49 47.3 58.08 58.49 62.1 NAN 56.7 57.5
31/07/2020 07:32:37 49.23 49.91 52.12 49.4 49 47.3 58.15 58.42 62.1 NAN 56.7 57.5
31/07/2020 07:32:38 49.59 49.84 52.12 49.4 49 47.3 58.41 58.57 62.1 NAN 56.7 57.5
31/07/2020 07:32:39 49.37 49.47 52.12 49.4 49 47.3 58.17 58.49 62.1 NAN 56.7 57.5
31/07/2020 07:32:40 49.1 49.56 52.12 49.4 49 47.3 58.16 58.5 62.1 NAN 56.7 57.5
31/07/2020 07:32:41 49.58 49.63 52.12 49.4 49 47.3 58.5 58.47 62.1 NAN 56.7 57.5
31/07/2020 07:32:42 49.84 49.85 52.12 49.4 49 47.3 58.25 58.53 62.1 NAN 56.7 57.5
31/07/2020 07:32:43 49.4 49.68 52.12 49.4 49 47.3 58.08 58.5 62.1 NAN 56.7 57.5
31/07/2020 07:32:44 51.48 50.96 52.12 49.4 49 47.3 61.82 61.27 62.1 33.7 56.7 57.5
31/07/2020 07:32:45 50.28 51.2 52.12 49.4 49 47.3 61.21 62.61 62.61 36.9 56.7 57.5
31/07/2020 07:32:46 49.12 50.29 52.12 49.4 49 47.3 57.62 60.6 62.61 37 56.7 57.5
31/07/2020 07:32:47 48.18 49.56 52.12 49.4 49 47.3 57.34 58.99 62.61 37.1 56.7 57.5
31/07/2020 07:32:48 49.04 48.99 52.12 49.4 49 47.3 57.02 58.01 62.61 37.1 56.7 57.5
31/07/2020 07:32:49 48.27 48.99 52.12 49.4 49 47.3 57.45 57.69 62.61 37.1 56.7 57.5
31/07/2020 07:32:50 49.38 49.22 52.12 49.4 49 47.3 57.76 57.86 62.61 37.2 56.7 57.5
31/07/2020 07:32:51 49.66 49.64 52.12 49.4 49 47.3 57.99 57.92 62.61 37.3 56.7 57.5
31/07/2020 07:32:52 48.84 49.56 52.12 49.4 49 47.3 57.89 58 62.61 37.4 56.7 57.5
31/07/2020 07:32:53 49.34 49.4 52.12 49.4 49 47.3 59.03 58.94 62.61 37.9 56.7 57.5
31/07/2020 07:32:54 48.97 49.31 52.12 49.4 49 47.3 57.33 58.47 62.61 37.9 56.7 57.5
31/07/2020 07:32:55 48.58 49.23 52.12 49.4 49 47.3 58.2 58.19 62.61 38.1 56.7 57.5
31/07/2020 07:32:56 49.05 48.99 52.12 49.4 49 47.3 57.6 58.13 62.61 37.4 56.7 57.5
31/07/2020 07:32:57 49.02 49.11 52.12 49.4 49 47.3 57.37 57.87 62.61 37.6 56.7 57.5
31/07/2020 07:32:58 48.35 49.15 52.12 49.4 49 47.3 57.25 57.54 62.61 37.5 56.7 57.5
31/07/2020 07:32:59 48.77 48.88 52.12 49.4 49 47.3 57.45 57.67 62.61 37 56.7 57.5
31/07/2020 07:33:00 49.47 49.33 52.12 49.4 49 47.3 57.25 57.52 62.61 36.9 56.7 57.5
31/07/2020 07:33:01 48.94 49.35 52.12 49.4 49 47.3 57.5 57.51 62.61 37 56.7 57.5
31/07/2020 07:33:02 48.82 49.12 51.2 49.4 49 47.3 57.51 57.59 62.61 36.8 56.7 57.5
31/07/2020 07:33:03 49.41 49.33 51.2 49.4 49 47.3 57.6 57.73 62.61 36.9 56.7 57.5
31/07/2020 07:33:04 49.58 49.52 51.2 49.4 49 47.3 57.71 57.75 62.61 36.9 56.7 57.5
31/07/2020 07:33:05 49.18 49.42 51.2 49.4 49 47.3 57.73 57.88 62.61 36.4 56.7 57.5
31/07/2020 07:33:06 49.58 49.62 51.2 49.4 49 47.3 58.07 58.13 62.61 36.6 56.7 57.5
31/07/2020 07:33:07 49.51 49.59 51.2 49.4 49 47.3 57.29 58.03 62.61 36.6 56.7 57.5
31/07/2020 07:33:08 49.44 49.81 51.2 49.4 49 47.3 57.39 57.58 62.61 35.9 56.7 57.5
31/07/2020 07:33:09 48.95 49.31 51.2 49.4 49 47.3 57.05 57.46 62.61 35.7 56.7 57.5
31/07/2020 07:33:10 49.43 49.52 51.2 49.4 49 47.3 57.93 57.81 62.61 36 56.7 57.5
31/07/2020 07:33:11 48.81 49.32 51.2 49.4 49 47.3 57.5 57.7 62.61 36 56.7 57.5
31/07/2020 07:33:12 48.98 49.14 51.2 49.4 49 47.3 57.41 57.72 62.61 36.2 56.7 57.5
31/07/2020 07:33:13 49.15 49.25 51.2 49.4 49 47.4 58.16 57.96 62.61 36.5 56.7 57.5
31/07/2020 07:33:14 49.32 49.29 51.2 49.4 49 47.4 58.12 58.19 62.61 36.8 56.7 57.5
31/07/2020 07:33:15 49.63 49.69 50.29 49.4 49 47.4 58.01 58.25 60.6 37.2 56.7 57.5
31/07/2020 07:33:16 49.01 49.42 49.81 49.4 49 47.4 57.6 57.99 58.99 37 56.7 57.5
31/07/2020 07:33:17 49.25 49.37 49.81 49.4 49 47.4 57.43 57.76 58.94 37 56.7 57.5
31/07/2020 07:33:18 49 49.36 49.81 49.4 49 47.4 57.76 57.91 58.94 37.1 56.7 57.5
31/07/2020 07:33:19 48.75 49.23 49.81 49.4 49 47.4 57.56 57.73 58.94 37.2 56.7 57.5
31/07/2020 07:33:20 48.89 49.07 49.81 49.4 49 47.4 57.61 57.71 58.94 37.2 56.7 57.5
31/07/2020 07:33:21 49.41 49.21 49.81 49.4 49 47.4 57.84 57.8 58.94 37.2 56.7 57.5
31/07/2020 07:33:22 49.28 49.37 49.81 49.4 49 47.4 57.86 58.06 58.94 37.3 56.7 57.5
31/07/2020 07:33:23 48.86 49.32 49.81 49.4 49 47.4 57.62 57.88 58.47 37.4 56.7 57.5
31/07/2020 07:33:24 48.95 49.29 49.81 49.4 49 47.4 57.84 58 58.25 37.4 56.7 57.5
31/07/2020 07:33:25 48.71 48.94 49.81 49.4 49 47.4 57.81 57.87 58.25 37.7 56.7 57.5
31/07/2020 07:33:26 49.47 49.29 49.81 49.4 49 47.4 58.77 58.42 58.42 38.2 56.7 57.5
31/07/2020 07:33:27 49.1 49.32 49.81 49.4 49 47.4 57.67 58.39 58.42 38.2 56.7 57.5
31/07/2020 07:33:28 49.27 49.34 49.81 49.4 49 47.4 58.37 58.33 58.42 38.5 56.7 57.5
31/07/2020 07:33:29 49.34 49.43 49.81 49.4 49 47.4 57.41 58.33 58.42 38.5 56.7 57.5
31/07/2020 07:33:30 48.93 49.37 49.81 49.4 49 47.4 57.73 57.94 58.42 38.6 56.7 57.5
31/07/2020 07:33:31 49.32 49.4 49.81 49.4 49 47.4 57.38 57.88 58.42 38.6 56.7 57.5
31/07/2020 07:33:32 49.22 49.28 49.81 49.4 49 47.4 57.37 57.58 58.42 38.7 56.7 57.5
31/07/2020 07:33:33 49.69 49.63 49.81 49.4 49 47.4 57.87 57.76 58.42 38.8 56.7 57.5
31/07/2020 07:33:34 48.84 49.52 49.81 49.4 49 47.4 57.31 57.73 58.42 38.7 56.7 57.5
31/07/2020 07:33:35 49.78 49.68 49.81 49.4 49 47.4 57.96 57.95 58.42 38.9 56.7 57.5
31/07/2020 07:33:36 49.53 49.95 49.95 49.4 49 47.4 60.72 60.64 60.64 39.9 56.7 57.5
31/07/2020 07:33:37 48.83 49.45 49.95 49.4 49 47.4 57.83 59.22 60.64 40 56.7 57.5
31/07/2020 07:33:38 48.76 49.12 49.95 49.4 49 47.4 57.25 58.41 60.64 39.9 56.7 57.5
31/07/2020 07:33:39 49.68 49.46 49.95 49.4 49 47.4 57.99 58.03 60.64 40 56.7 57.5
31/07/2020 07:33:40 49.12 49.71 49.95 49.4 49 47.4 57.5 57.94 60.64 40.1 56.7 57.5
31/07/2020 07:33:41 48.89 49.25 49.95 49.4 49 47.4 57.72 57.9 60.64 40.1 56.7 57.5
31/07/2020 07:33:42 49.01 49.11 49.95 49.4 49 47.4 57.2 57.7 60.64 40.1 56.7 57.5
31/07/2020 07:33:43 49 49.23 49.95 49.4 49 47.4 57.71 57.64 60.64 40.1 56.7 57.5
31/07/2020 07:33:44 49.19 49.2 49.95 49.4 49 47.4 57.63 57.75 60.64 40.2 56.7 57.5
31/07/2020 07:33:45 49.29 49.38 49.95 49.4 49 47.4 57.7 57.97 60.64 40.3 56.7 57.5
31/07/2020 07:33:46 48.81 49.26 49.95 49.4 49 47.4 58.14 58.09 60.64 40.4 56.7 57.5
31/07/2020 07:33:47 49.57 49.43 49.95 49.4 49 47.4 57.52 57.97 60.64 40.4 56.7 57.5
31/07/2020 07:33:48 48.77 49.39 49.95 49.4 49 47.4 57.84 57.9 60.64 40.3 56.7 57.5
31/07/2020 07:33:49 49.29 49.35 49.95 49.4 49 47.4 56.71 57.88 60.64 40 56.7 57.5
31/07/2020 07:33:50 49.52 49.46 49.95 49.4 49 47.4 57.51 57.61 60.64 39.9 56.7 57.5
31/07/2020 07:33:51 49.52 49.55 49.95 49.4 49 47.4 57.38 57.4 60.64 39.4 56.7 57.5
31/07/2020 07:33:52 50.37 50.25 50.25 49.4 49 47.4 62.34 61.75 61.75 40.6 56.7 57.5
31/07/2020 07:33:53 50.11 50.38 50.38 49.4 49 47.4 59.78 61.77 61.77 41 56.7 57.5
31/07/2020 07:33:54 48.92 50.15 50.38 49.4 49 47.4 57.65 60.54 61.77 40.9 56.7 57.5
31/07/2020 07:33:55 49.33 49.47 50.38 49.4 49 47.4 57.69 58.9 61.77 41 56.7 57.5
31/07/2020 07:33:56 48.64 49.48 50.38 49.4 49 47.4 59.92 59.65 61.77 41.4 56.7 57.5
31/07/2020 07:33:57 49.58 49.48 50.38 49.4 49 47.4 57.8 59.17 61.77 40.4 56.7 57.5
31/07/2020 07:33:58 49.57 49.63 50.38 49.4 49 47.4 57.72 58.36 61.77 32 56.7 57.5
31/07/2020 07:33:59 49.06 49.63 50.38 49.3 49 47.4 59.8 59.34 61.77 NAN 56.7 57.5
31/07/2020 07:34:00 49.09 49.61 50.38 49.3 49 47.4 57.47 59.06 61.77 NAN 56.7 57.5
31/07/2020 07:34:01 49.72 49.66 50.38 49.3 49 47.4 58.11 58.34 61.77 NAN 56.7 57.5
31/07/2020 07:34:02 49.15 49.61 50.38 49.3 49 47.4 57.64 58.31 61.77 NAN 56.7 57.5
31/07/2020 07:34:03 49.28 49.59 50.38 49.3 49 47.4 57.45 58.02 61.77 NAN 56.7 57.5
31/07/2020 07:34:04 49.55 49.58 50.38 49.3 49 47.4 57.5 57.75 61.77 NAN 56.7 57.5
31/07/2020 07:34:05 49.3 49.67 50.38 49.3 49 47.4 57.56 57.62 61.77 NAN 56.7 57.5
31/07/2020 07:34:06 49.22 49.56 50.38 49.3 49 47.4 57.19 57.63 61.77 NAN 56.7 57.5
31/07/2020 07:34:07 49.5 49.49 50.38 49.3 49 47.4 57.57 57.7 61.77 NAN 56.7 57.5
31/07/2020 07:34:08 49.38 49.55 50.38 49.3 49 47.4 57.43 57.61 61.77 NAN 56.7 57.5
31/07/2020 07:34:09 49.1 49.43 50.38 49.3 49 47.4 57.89 57.74 61.77 NAN 56.7 57.5
31/07/2020 07:34:10 49.63 49.54 50.38 49.3 49 47.4 57.69 57.83 61.77 NAN 56.7 57.5
31/07/2020 07:34:11 49.62 49.68 50.38 49.3 49 47.4 57.74 57.82 61.77 NAN 56.7 57.5
31/07/2020 07:34:12 49.07 49.7 50.38 49.3 49 47.4 57.64 58 61.77 NAN 56.7 57.5
31/07/2020 07:34:13 49.08 49.36 50.38 49.3 49 47.4 58.43 58.34 61.77 NAN 56.7 57.5
31/07/2020 07:34:14 48.89 49.24 50.38 49.3 49 47.4 57.59 58.4 61.77 NAN 56.7 57.5
31/07/2020 07:34:15 49.08 49.3 50.38 49.3 49 47.4 57.3 57.89 61.77 NAN 56.7 57.5
31/07/2020 07:34:16 49.08 49.32 50.38 49.3 49 47.4 57.76 57.84 61.77 NAN 56.7 57.5
31/07/2020 07:34:17 49.11 49.29 50.38 49.3 49 47.4 57.65 57.75 61.77 NAN 56.7 57.5
31/07/2020 07:34:18 49.63 49.51 50.38 49.3 49 47.4 58.32 58.17 61.77 NAN 56.7 57.5
31/07/2020 07:34:19 48.82 49.45 50.38 49.3 49 47.4 57.45 58.08 61.77 NAN 56.7 57.5
31/07/2020 07:34:20 48.92 49.11 50.38 49.3 49 47.4 57.78 57.84 61.77 NAN 56.7 57.5
31/07/2020 07:34:21 48.82 49.09 50.38 49.3 49 47.4 57.98 58.11 61.77 NAN 56.7 57.5
31/07/2020 07:34:22 49.29 49.25 50.38 49.3 49 47.4 57.72 57.88 61.77 NAN 56.7 57.5
31/07/2020 07:34:23 49.24 49.38 50.15 49.3 49 47.4 58.43 58.32 60.54 NAN 56.7 57.5
31/07/2020 07:34:24 48.98 49.4 49.7 49.3 49 47.4 57.33 58.13 59.65 NAN 56.7 57.5
31/07/2020 07:34:25 49.17 49.19 49.7 49.3 49 47.4 57.67 57.94 59.65 NAN 56.7 57.5
31/07/2020 07:34:26 48.8 49.19 49.7 49.3 49 47.4 57.81 57.81 59.34 NAN 56.7 57.5
31/07/2020 07:34:27 49.15 49.2 49.7 49.3 49 47.4 57.79 57.94 59.34 NAN 56.7 57.5
31/07/2020 07:34:28 48.67 49.2 49.7 49.3 49 47.4 57.45 57.81 59.34 NAN 56.7 57.5
31/07/2020 07:34:29 48.47 48.91 49.7 49.3 49 47.4 57.32 57.57 59.06 NAN 56.7 57.5
31/07/2020 07:34:30 49.33 49.14 49.7 49.3 49 47.4 57.69 57.8 58.4 NAN 56.7 57.5
31/07/2020 07:34:31 49.46 49.49 49.7 49.3 49 47.4 57.92 57.9 58.4 NAN 56.7 57.5
31/07/2020 07:34:32 48.9 49.47 49.7 49.3 49 47.4 57.65 58.04 58.4 NAN 56.7 57.5
31/07/2020 07:34:33 49.45 49.45 49.7 49.3 49 47.4 58.24 58.06 58.4 NAN 56.7 57.5
31/07/2020 07:34:34 49.15 49.42 49.7 49.3 49 47.4 58.17 58.21 58.4 NAN 56.7 57.5
31/07/2020 07:34:35 49.16 49.24 49.7 49.3 49 47.4 61.32 60.8 60.8 NAN 56.7 57.5
31/07/2020 07:34:36 49.72 49.56 49.7 49.3 49 47.4 57.79 60.53 60.8 NAN 56.7 57.5
31/07/2020 07:34:37 48.51 49.53 49.7 49.3 49 47.4 58.22 59.03 60.8 NAN 56.7 57.5
31/07/2020 07:34:38 48.71 48.97 49.7 49.3 49 47.4 57.16 58.39 60.8 NAN 56.7 57.5
31/07/2020 07:34:39 49.31 49.34 49.7 49.3 49 47.4 57.77 57.94 60.8 NAN 56.7 57.5
31/07/2020 07:34:40 49.52 49.49 49.7 49.3 49 47.4 57.98 57.97 60.8 NAN 56.7 57.5
31/07/2020 07:34:41 49.86 49.74 49.74 49.3 49 47.4 58.22 58.15 60.8 NAN 56.7 57.5
31/07/2020 07:34:42 49.08 49.63 49.74 49.3 49 47.4 57.4 58.11 60.8 NAN 56.7 57.5
31/07/2020 07:34:43 49.29 49.43 49.74 49.3 49 47.4 57.29 57.68 60.8 NAN 56.7 57.5
31/07/2020 07:34:44 49.25 49.57 49.74 49.3 49 47.4 57.4 57.65 60.8 NAN 56.7 57.5
31/07/2020 07:34:45 49.06 49.43 49.74 49.3 49 47.4 57.59 57.62 60.8 NAN 56.7 57.5
31/07/2020 07:34:46 49.46 49.44 49.74 49.3 49 47.4 58.05 57.93 60.8 NAN 56.7 57.5
31/07/2020 07:34:47 49.37 49.55 49.74 49.3 49 47.4 57.65 57.87 60.8 NAN 56.7 57.5
31/07/2020 07:34:48 48.93 49.36 49.74 49.3 49 47.4 57.6 57.88 60.8 NAN 56.7 57.5
31/07/2020 07:34:49 49.4 49.48 49.74 49.3 49 47.4 57.54 57.77 60.8 NAN 56.7 57.5
31/07/2020 07:34:50 49.41 49.48 49.74 49.3 49 47.4 57.69 57.74 60.8 NAN 56.7 57.5
31/07/2020 07:34:51 50 49.89 49.89 49.3 49 47.4 57.76 57.83 60.8 NAN 56.7 57.5
31/07/2020 07:34:52 49.07 49.81 49.89 49.3 49 47.4 58.16 58.06 60.8 NAN 56.7 57.5
31/07/2020 07:34:53 48.79 49.37 49.89 49.3 49 47.4 57.81 58.13 60.8 NAN 56.7 57.5
31/07/2020 07:34:54 49.78 49.77 49.89 49.3 49 47.4 58.26 58.22 60.8 NAN 56.7 57.5
31/07/2020 07:34:55 49.65 49.62 49.89 49.3 49 47.4 57.47 58.14 60.8 NAN 56.7 57.5
31/07/2020 07:34:56 49.28 49.82 49.89 49.3 49 47.4 58.76 58.59 60.8 NAN 56.7 57.5
31/07/2020 07:34:57 48.77 49.37 49.89 49.3 49 47.4 57.76 58.68 60.8 NAN 56.7 57.5
31/07/2020 07:34:58 49.39 49.38 49.89 49.3 49 47.4 57.91 58.12 60.8 NAN 56.7 57.5
31/07/2020 07:34:59 49.39 49.54 49.89 49.3 49 47.4 57.7 58.08 60.8 NAN 56.7 57.5
31/07/2020 07:35:00 48.92 49.26 49.89 49.3 49 47.4 58.82 58.6 60.8 NAN 56.7 57.5
31/07/2020 07:35:01 49.36 49.38 49.89 49.3 49 47.4 57.97 58.6 60.8 NAN 56.7 57.5
31/07/2020 07:35:02 49.33 49.52 49.89 49.3 49 47.4 58.25 58.38 60.8 NAN 56.7 57.5
31/07/2020 07:35:03 51.5 51.08 51.08 49.3 49 47.4 59.95 59.82 60.8 NAN 56.7 57.5
31/07/2020 07:35:04 52.17 51.8 51.8 49.3 49.1 47.4 66.03 64.6 64.6 NAN 56.8 57.5
31/07/2020 07:35:05 49.6 51.73 51.8 49.3 49.1 47.4 58.79 64.59 64.6 NAN 56.8 57.5
31/07/2020 07:35:06 49.94 50.52 51.8 49.3 49.1 47.4 57.73 61.8 64.6 NAN 56.8 57.5
31/07/2020 07:35:07 49.52 50.17 51.8 49.3 49.1 47.4 57.78 59.72 64.6 NAN 56.8 57.5
31/07/2020 07:35:08 49.25 49.76 51.8 49.3 49.1 47.4 57.7 58.62 64.6 NAN 56.8 57.5
31/07/2020 07:35:09 49.91 49.77 51.8 49.3 49.1 47.4 58.26 58.44 64.6 NAN 56.8 57.5
31/07/2020 07:35:10 49.49 49.8 51.8 49.3 49.1 47.4 58.43 58.44 64.6 NAN 56.8 57.5
31/07/2020 07:35:11 49.76 49.85 51.8 49.4 49.1 47.4 57.87 58.28 64.6 NAN 56.8 57.5
31/07/2020 07:35:12 48.9 49.78 51.8 49.4 49.1 47.4 57.67 58.06 64.6 NAN 56.8 57.5
31/07/2020 07:35:13 49.43 49.54 51.8 49.4 49.1 47.4 57.86 57.98 64.6 NAN 56.8 57.5
31/07/2020 07:35:14 49.76 49.84 51.8 49.4 49.1 47.4 57.69 57.89 64.6 NAN 56.8 57.5
31/07/2020 07:35:15 49.7 49.79 51.8 49.3 49.1 47.4 57.55 58.06 64.6 NAN 56.8 57.5
31/07/2020 07:35:16 49.29 49.77 51.8 49.3 49.1 47.4 57.78 57.81 64.6 NAN 56.8 57.5
31/07/2020 07:35:17 49.5 49.55 51.8 49.3 49.1 47.4 57.19 57.73 64.6 NAN 56.8 57.5
31/07/2020 07:35:18 49.51 49.63 51.8 49.3 49.1 47.4 58.3 58.02 64.6 NAN 56.8 57.5
31/07/2020 07:35:19 49.65 49.67 51.8 49.3 49.1 47.4 58.24 58.31 64.6 NAN 56.8 57.5
31/07/2020 07:35:20 49.66 49.78 51.8 49.4 49.1 47.4 57.67 58.1 64.6 NAN 56.8 57.5
31/07/2020 07:35:21 49.05 49.68 51.8 49.4 49.1 47.4 57.21 57.92 64.6 NAN 56.8 57.5
31/07/2020 07:35:22 48.92 49.29 51.8 49.4 49.1 47.4 57.85 57.79 64.6 NAN 56.8 57.5
31/07/2020 07:35:23 48.9 49.19 51.8 49.4 49.1 47.4 57.57 57.78 64.6 NAN 56.8 57.5
31/07/2020 07:35:24 49.45 49.46 51.8 49.4 49.1 47.4 58.08 57.98 64.6 NAN 56.8 57.5
31/07/2020 07:35:25 49.81 49.79 51.8 49.4 49.1 47.4 57.74 58.1 64.6 NAN 56.8 57.5
31/07/2020 07:35:26 50.13 50.03 51.8 49.4 49.1 47.4 58.06 58.09 64.6 NAN 56.8 57.5
31/07/2020 07:35:27 49.19 50.15 51.8 49.4 49.1 47.4 57.59 58.22 64.6 NAN 56.8 57.5
31/07/2020 07:35:28 49.26 49.56 51.8 49.4 49.1 47.4 57.82 57.84 64.6 NAN 56.8 57.5
31/07/2020 07:35:29 48.59 49.33 51.8 49.4 49.1 47.4 60.89 60.06 64.6 NAN 56.8 57.5
31/07/2020 07:35:30 48.54 48.89 51.8 49.4 49.1 47.4 59.76 60.66 64.6 NAN 56.8 57.5
31/07/2020 07:35:31 49.52 49.38 51.8 49.4 49.1 47.4 58.5 59.57 64.6 NAN 56.8 57.5
31/07/2020 07:35:32 49.32 49.39 51.8 49.4 49.1 47.4 57.48 58.86 64.6 NAN 56.8 57.5
31/07/2020 07:35:33 49.28 49.54 51.8 49.4 49.1 47.4 58.14 58.31 64.6 NAN 56.8 57.5
31/07/2020 07:35:34 49.66 49.95 51.73 49.4 49.1 47.4 58.13 58.26 64.59 NAN 56.8 57.5
31/07/2020 07:35:35 49.69 49.63 50.52 49.4 49.1 47.4 57.52 58.28 61.8 NAN 56.8 57.5
31/07/2020 07:35:36 49.22 49.71 50.17 49.4 49.1 47.4 58.05 58.27 60.66 NAN 56.8 57.5
31/07/2020 07:35:37 49.68 49.66 50.15 49.4 49.1 47.4 58.22 58.17 60.66 NAN 56.8 57.5
31/07/2020 07:35:38 49.46 49.55 50.15 49.4 49.1 47.4 57.94 58.2 60.66 NAN 56.8 57.5
31/07/2020 07:35:39 49.19 49.84 50.15 49.4 49.1 47.4 58.13 58.41 60.66 NAN 56.8 57.5
31/07/2020 07:35:40 49.42 49.41 50.15 49.4 49.1 47.4 58.69 58.49 60.66 NAN 56.8 57.5
31/07/2020 07:35:41 49.76 49.77 50.15 49.4 49.1 47.4 58.83 58.93 60.66 NAN 56.8 57.5
31/07/2020 07:35:42 49.59 49.69 50.15 49.4 49.1 47.4 57.86 58.61 60.66 NAN 56.8 57.5
31/07/2020 07:35:43 49.63 49.91 50.15 49.4 49.1 47.4 57.78 58.38 60.66 NAN 56.8 57.5
31/07/2020 07:35:44 49.54 49.74 50.15 49.4 49.1 47.4 57.68 57.98 60.66 NAN 56.8 57.5
31/07/2020 07:35:45 48.62 49.57 50.15 49.4 49.1 47.4 58.38 58.37 60.66 NAN 56.8 57.5
31/07/2020 07:35:46 50.22 49.9 50.15 49.4 49.1 47.4 58.75 58.8 60.66 NAN 56.8 57.5
31/07/2020 07:35:47 49.77 49.98 50.15 49.4 49.1 47.4 58.49 59.14 60.66 NAN 56.8 57.5
31/07/2020 07:35:48 49.67 49.9 50.15 49.4 49.1 47.4 57.78 58.48 60.66 NAN 56.8 57.5
31/07/2020 07:35:49 48.9 49.69 50.15 49.4 49.1 47.4 57.85 58.11 60.66 NAN 56.8 57.5
31/07/2020 07:35:50 48.81 49.24 50.15 49.4 49.1 47.4 58.73 58.54 60.66 NAN 56.8 57.5
31/07/2020 07:35:51 49.47 49.42 50.15 49.4 49.1 47.4 58.67 58.74 60.66 NAN 56.8 57.5
31/07/2020 07:35:52 49.08 49.63 50.15 49.4 49.1 47.4 57.86 58.67 60.66 NAN 56.8 57.5
31/07/2020 07:35:53 49.76 49.7 50.15 49.4 49.1 47.5 58.64 58.61 60.66 NAN 56.8 57.5
31/07/2020 07:35:54 49.1 49.66 50.15 49.4 49.1 47.5 57.91 58.64 60.66 NAN 56.8 57.5
31/07/2020 07:35:55 49.52 49.57 50.15 49.4 49.1 47.5 58.8 58.74 60.66 NAN 56.8 57.5
31/07/2020 07:35:56 49.34 49.56 50.15 49.4 49.1 47.5 58.37 58.8 60.66 NAN 56.8 57.5
31/07/2020 07:35:57 50.15 49.96 49.98 49.4 49.1 47.5 59.16 58.98 60.66 NAN 56.8 57.5
31/07/2020 07:35:58 49.39 49.86 49.98 49.4 49.1 47.5 57.42 58.93 60.66 NAN 56.8 57.5
31/07/2020 07:35:59 48.73 49.59 49.98 49.4 49.1 47.5 57.36 58.01 60.66 NAN 56.8 57.5
31/07/2020 07:36:00 49.84 49.72 49.98 49.4 49.1 47.5 57.91 58.13 59.57 NAN 56.8 57.5
31/07/2020 07:36:01 48.96 49.56 49.98 49.4 49.1 47.5 57.74 57.96 59.14 NAN 56.8 57.5
31/07/2020 07:36:02 49.49 49.47 49.98 49.4 49.1 47.5 59.82 59.32 59.32 NAN 56.8 57.5
31/07/2020 07:36:03 49.42 49.55 49.98 49.4 49.1 47.5 59.99 60.06 60.06 NAN 56.8 57.5
31/07/2020 07:36:04 49.21 49.51 49.98 49.4 49.1 47.5 57.79 59.59 60.06 NAN 56.8 57.5
31/07/2020 07:36:05 50.05 49.97 49.98 49.4 49.1 47.5 58.99 59.17 60.06 NAN 56.8 57.5
31/07/2020 07:36:06 49.69 49.9 49.98 49.4 49.1 47.5 57.84 58.92 60.06 NAN 56.8 57.5
31/07/2020 07:36:07 49.05 49.74 49.98 49.4 49.1 47.5 57.24 58.3 60.06 NAN 56.8 57.5
31/07/2020 07:36:08 49.56 49.54 49.98 49.4 49.1 47.5 57.85 57.9 60.06 NAN 56.8 57.5
31/07/2020 07:36:09 49.12 49.58 49.98 49.4 49.1 47.5 57.67 57.88 60.06 NAN 56.8 57.5
31/07/2020 07:36:10 49.8 49.72 49.98 49.4 49.1 47.5 57.69 57.92 60.06 NAN 56.8 57.5
31/07/2020 07:36:11 49.3 49.63 49.98 49.4 49.1 47.5 57.67 57.79 60.06 NAN 56.8 57.5
31/07/2020 07:36:12 49.65 49.68 49.98 49.4 49.1 47.5 57.34 57.63 60.06 NAN 56.8 57.5
31/07/2020 07:36:13 49.16 49.69 49.98 49.4 49.1 47.5 57.44 57.64 60.06 NAN 56.8 57.5
31/07/2020 07:36:14 49.48 49.67 49.98 49.4 49.1 47.5 57.09 57.51 60.06 NAN 56.7 57.5
31/07/2020 07:36:15 49.41 49.48 49.98 49.4 49.1 47.5 57.2 57.34 60.06 NAN 56.7 57.5
31/07/2020 07:36:16 48.52 49.35 49.98 49.4 49.1 47.5 56.91 57.23 60.06 NAN 56.7 57.5
31/07/2020 07:36:17 49.24 49.23 49.97 49.4 49.1 47.5 57.34 57.32 60.06 NAN 56.7 57.5
31/07/2020 07:36:18 49.33 49.47 49.97 49.4 49.1 47.5 57.43 57.44 60.06 NAN 56.7 57.5
31/07/2020 07:36:19 49.65 49.53 49.97 49.4 49.1 47.5 57.49 57.74 60.06 NAN 56.7 57.5
31/07/2020 07:36:20 49.39 49.71 49.97 49.4 49.1 47.5 57.51 57.54 60.06 NAN 56.7 57.5
31/07/2020 07:36:21 49.35 49.46 49.97 49.4 49.1 47.5 57.48 57.54 60.06 NAN 56.7 57.5
31/07/2020 07:36:22 48.93 49.48 49.97 49.4 49.1 47.5 57.49 57.78 60.06 NAN 56.7 57.5
31/07/2020 07:36:23 49.33 49.42 49.97 49.4 49.1 47.5 57.54 57.66 60.06 NAN 56.7 57.5
31/07/2020 07:36:24 49.34 49.38 49.97 49.4 49.1 47.5 57.9 57.82 60.06 NAN 56.7 57.5
31/07/2020 07:36:25 49.37 49.43 49.97 49.4 49.1 47.5 57.44 57.77 60.06 NAN 56.7 57.5
31/07/2020 07:36:26 49.21 49.6 49.97 49.4 49.1 47.5 57.57 57.79 60.06 NAN 56.7 57.5
31/07/2020 07:36:27 49.11 49.39 49.97 49.4 49.1 47.5 57.22 57.64 60.06 NAN 56.7 57.5
31/07/2020 07:36:28 49.82 49.61 49.97 49.4 49.1 47.5 57.12 57.43 60.06 NAN 56.7 57.5
31/07/2020 07:36:29 49.28 49.57 49.97 49.4 49.1 47.5 57.53 57.54 60.06 NAN 56.7 57.5
31/07/2020 07:36:30 49.11 49.44 49.97 49.4 49.1 47.5 59.08 58.76 60.06 NAN 56.7 57.5
31/07/2020 07:36:31 48.35 49.25 49.97 49.4 49.1 47.5 57.35 58.38 60.06 NAN 56.7 57.5
31/07/2020 07:36:32 49.82 49.45 49.97 49.4 49.1 47.5 58.03 57.95 60.06 NAN 56.7 57.5
31/07/2020 07:36:33 49.38 49.54 49.97 49.4 49.1 47.5 58.07 58.23 59.59 NAN 56.7 57.5
31/07/2020 07:36:34 49.2 49.54 49.97 49.4 49.1 47.5 58.04 58.17 59.17 NAN 56.7 57.5
31/07/2020 07:36:35 49.39 49.42 49.9 49.3 49.1 47.5 58.17 58.27 58.92 NAN 56.7 57.5
31/07/2020 07:36:36 48.81 49.29 49.74 49.3 49.1 47.5 57.77 58.14 58.76 NAN 56.7 57.5
31/07/2020 07:36:37 49.73 49.61 49.72 49.4 49.1 47.5 57.65 58 58.76 NAN 56.7 57.5
31/07/2020 07:36:38 49.48 49.73 49.73 49.4 49.1 47.5 58.28 58.2 58.76 NAN 56.7 57.5
31/07/2020 07:36:39 49.32 49.67 49.73 49.4 49.1 47.5 57.49 58.26 58.76 NAN 56.7 57.5
31/07/2020 07:36:40 49.22 49.47 49.73 49.4 49.1 47.5 59.37 59.1 59.1 NAN 56.7 57.5
31/07/2020 07:36:41 49.39 49.43 49.73 49.4 49.1 47.5 57.51 58.86 59.1 NAN 56.7 57.5
31/07/2020 07:36:42 49.36 49.65 49.73 49.4 49.1 47.5 57.78 58.11 59.1 NAN 56.7 57.5
31/07/2020 07:36:43 49.57 49.66 49.73 49.4 49.1 47.5 57.45 58.1 59.1 NAN 56.7 57.5
31/07/2020 07:36:44 49.03 49.44 49.73 49.4 49.1 47.5 57.89 57.85 59.1 NAN 56.7 57.5
31/07/2020 07:36:45 48.71 49.33 49.73 49.3 49.1 47.5 57.35 57.75 59.1 NAN 56.7 57.5
31/07/2020 07:36:46 49.12 49.21 49.73 49.3 49.1 47.5 56.91 57.5 59.1 NAN 56.7 57.5
31/07/2020 07:36:47 49.06 49.13 49.73 49.3 49.1 47.5 57.23 57.28 59.1 NAN 56.6 57.5
31/07/2020 07:36:48 49.04 49.39 49.73 49.3 49.1 47.5 57.3 57.34 59.1 NAN 56.6 57.5
31/07/2020 07:36:49 48.7 49.11 49.73 49.3 49.1 47.5 57.24 57.43 59.1 NAN 56.5 57.5
31/07/2020 07:36:50 48.93 49.04 49.73 49.3 49.1 47.5 57.18 57.36 59.1 NAN 56.5 57.5
31/07/2020 07:36:51 49.21 49.11 49.73 49.3 49.1 47.5 57.35 57.57 59.1 NAN 56.5 57.5
31/07/2020 07:36:52 49.39 49.3 49.73 49.4 49.1 47.5 57.27 57.42 59.1 NAN 56.5 57.5
31/07/2020 07:36:53 49.44 49.63 49.73 49.4 49.1 47.5 57.9 57.89 59.1 NAN 56.5 57.5
31/07/2020 07:36:54 49.33 49.38 49.73 49.4 49.1 47.5 57.41 57.73 59.1 NAN 56.5 57.5
31/07/2020 07:36:55 49.58 49.62 49.73 49.4 49.1 47.5 57.59 57.7 59.1 NAN 56.5 57.5
31/07/2020 07:36:56 48.64 49.56 49.73 49.4 49.1 47.5 57.05 57.54 59.1 NAN 56.5 57.5
31/07/2020 07:36:57 48.39 48.98 49.73 49.4 49.1 47.5 57.46 57.49 59.1 NAN 56.5 57.5
31/07/2020 07:36:58 49.68 49.33 49.73 49.4 49.1 47.5 57.61 57.62 59.1 NAN 56.4 57.5
31/07/2020 07:36:59 49.46 49.55 49.73 49.4 49.1 47.5 57.98 57.96 59.1 NAN 56.4 57.5
31/07/2020 07:37:00 48.68 49.42 49.73 49.4 49.1 47.5 58.02 58.08 59.1 NAN 56.4 57.5
31/07/2020 07:37:01 48.86 48.99 49.73 49.4 49.2 47.5 57.61 57.97 59.1 NAN 56.4 57.5
31/07/2020 07:37:02 48.95 49.17 49.73 49.4 49.2 47.5 57.45 57.81 59.1 NAN 56.4 57.5
31/07/2020 07:37:03 49.1 49.16 49.73 49.4 49.2 47.5 58.22 58.07 59.1 NAN 56.4 57.5
31/07/2020 07:37:04 49.49 49.37 49.73 49.4 49.2 47.5 57.38 57.98 59.1 NAN 56.3 57.5
31/07/2020 07:37:05 48.78 49.3 49.73 49.4 49.2 47.5 57.93 57.95 59.1 NAN 56.3 57.5
31/07/2020 07:37:06 49.85 49.62 49.73 49.4 49.2 47.5 57.7 57.94 59.1 NAN 56.3 57.5
31/07/2020 07:37:07 49.28 49.71 49.73 49.4 49.2 47.5 57.45 57.85 59.1 NAN 56.3 57.5
31/07/2020 07:37:08 49.22 49.47 49.71 49.4 49.2 47.5 57.83 57.85 59.1 NAN 56.3 57.5
31/07/2020 07:37:09 48.6 49.49 49.71 49.4 49.2 47.5 57.29 57.96 59.1 NAN 56.3 57.5
31/07/2020 07:37:10 48.92 49.11 49.71 49.4 49.2 47.5 57.28 57.54 58.86 NAN 56.3 57.5
31/07/2020 07:37:11 47.98 48.94 49.71 49.3 49.2 47.5 57.47 57.58 58.11 NAN 56.3 57.5
31/07/2020 07:37:12 48.61 48.57 49.71 49.3 49.2 47.5 57.38 57.62 58.1 NAN 56.3 57.5
31/07/2020 07:37:13 48.93 48.88 49.71 49.3 49.2 47.5 57.84 57.73 58.08 NAN 56.3 57.5
31/07/2020 07:37:14 49.1 49.09 49.71 49.3 49.2 47.5 57.81 57.93 58.08 NAN 56.3 57.5
31/07/2020 07:37:15 49.1 49.25 49.71 49.3 49.2 47.5 57.33 57.94 58.08 NAN 56.3 57.5
31/07/2020 07:37:16 48.6 49.27 49.71 49.3 49.2 47.5 57.46 57.57 58.08 NAN 56.3 57.5
31/07/2020 07:37:17 49.33 49.28 49.71 49.3 49.2 47.5 57.84 57.85 58.08 NAN 56.3 57.5
31/07/2020 07:37:18 49.15 49.39 49.71 49.3 49.2 47.5 57.84 57.91 58.08 NAN 56.3 57.5
31/07/2020 07:37:19 50.2 50.04 50.04 49.3 49.2 47.5 57.92 58.1 58.1 NAN 56.3 57.5
31/07/2020 07:37:20 49.54 49.84 50.04 49.3 49.2 47.5 57.62 57.95 58.1 NAN 56.3 57.5
31/07/2020 07:37:21 49.09 49.7 50.04 49.3 49.2 47.5 58.44 58.39 58.39 NAN 56.3 57.5
31/07/2020 07:37:22 48.82 49.39 50.04 49.3 49.2 47.5 57.37 58.29 58.39 NAN 56.3 57.5
31/07/2020 07:37:23 48.7 49.27 50.04 49.3 49.2 47.5 57.23 57.81 58.39 NAN 56.3 57.5
31/07/2020 07:37:24 48.28 48.76 50.04 49.3 49.2 47.5 57.25 57.61 58.39 NAN 56.3 57.5
31/07/2020 07:37:25 48.83 48.78 50.04 49.3 49.2 47.5 57.05 57.21 58.39 NAN 56.3 57.5
31/07/2020 07:37:26 49.47 49.35 50.04 49.3 49.2 47.5 57.9 57.68 58.39 NAN 56.3 57.5
31/07/2020 07:37:27 49.06 49.16 50.04 49.3 49.2 47.5 57.7 57.82 58.39 NAN 56.3 57.5
31/07/2020 07:37:28 48.63 49.16 50.04 49.3 49.2 47.5 56.79 57.78 58.39 NAN 56.3 57.5
31/07/2020 07:37:29 48.63 48.9 50.04 49.3 49.2 47.5 57.18 57.44 58.39 NAN 56.3 57.5
31/07/2020 07:37:30 48.67 48.9 50.04 49.3 49.2 47.5 57.35 57.38 58.39 NAN 56.3 57.5
31/07/2020 07:37:31 49.3 49.48 50.04 49.3 49.2 47.5 57.64 57.56 58.39 NAN 56.3 57.5
31/07/2020 07:37:32 49.47 49.47 50.04 49.3 49.2 47.5 57.59 57.69 58.39 NAN 56.3 57.5
31/07/2020 07:37:33 48.29 49.41 50.04 49.3 49.2 47.5 57.05 57.61 58.39 NAN 56.3 57.5
31/07/2020 07:37:34 49.53 49.52 50.04 49.3 49.2 47.5 57.77 57.68 58.39 NAN 56.3 57.5
31/07/2020 07:37:35 48.95 49.32 50.04 49.3 49.2 47.5 57.47 57.7 58.39 NAN 56.3 57.5
31/07/2020 07:37:36 48.34 49.42 50.04 49.3 49.2 47.5 56.89 57.61 58.39 NAN 56.3 57.5
31/07/2020 07:37:37 47.53 48.59 50.04 49.3 49.2 47.5 57.51 57.53 58.39 NAN 56.3 57.5
31/07/2020 07:37:38 49.8 49.27 50.04 49.3 49.2 47.5 57.38 57.68 58.39 NAN 56.3 57.5
31/07/2020 07:37:39 50.44 50.3 50.3 49.3 49.2 47.5 58.75 58.54 58.54 NAN 56.3 57.5
31/07/2020 07:37:40 49.73 49.98 50.3 49.3 49.2 47.5 57.38 58.39 58.54 NAN 56.3 57.5
31/07/2020 07:37:41 49.08 50.07 50.3 49.3 49.2 47.5 57.44 57.89 58.54 NAN 56.3 57.5
31/07/2020 07:37:42 50 49.85 50.3 49.3 49.2 47.5 57.65 57.72 58.54 NAN 56.3 57.5
31/07/2020 07:37:43 49.58 50.23 50.3 49.3 49.2 47.5 58.49 58.26 58.54 NAN 56.3 57.5
31/07/2020 07:37:44 49.24 49.63 50.3 49.3 49.2 47.5 57.86 58.19 58.54 NAN 56.3 57.5
31/07/2020 07:37:45 48.82 49.43 50.3 49.3 49.2 47.5 57.45 58.12 58.54 NAN 56.3 57.5
31/07/2020 07:37:46 49.24 49.3 50.3 49.3 49.2 47.5 57.75 57.86 58.54 NAN 56.3 57.5
31/07/2020 07:37:47 49.55 49.71 50.3 49.3 49.2 47.5 57.1 57.75 58.54 NAN 56.3 57.5
31/07/2020 07:37:48 48.91 49.47 50.3 49.3 49.2 47.5 56.98 57.59 58.54 NAN 56.3 57.5
31/07/2020 07:37:49 49.11 49.31 50.3 49.3 49.2 47.5 57.44 57.46 58.54 NAN 56.3 57.5
31/07/2020 07:37:50 48.83 49.38 50.3 49.3 49.2 47.5 57.51 57.53 58.54 NAN 56.3 57.5
31/07/2020 07:37:51 48.68 48.99 50.3 49.3 49.2 47.5 57.23 57.41 58.54 NAN 56.3 57.5
31/07/2020 07:37:52 48.89 49.01 50.3 49.3 49.2 47.5 57.4 57.59 58.54 NAN 56.3 57.5
31/07/2020 07:37:53 49.04 49.15 50.3 49.3 49.2 47.5 57.62 57.84 58.54 NAN 56.3 57.5
31/07/2020 07:37:54 48.9 49.2 50.3 49.3 49.2 47.5 57.36 57.46 58.54 NAN 56.3 57.5
31/07/2020 07:37:55 49.27 49.28 50.3 49.3 49.2 47.5 57.44 57.52 58.54 NAN 56.3 57.5
31/07/2020 07:37:56 48.84 49.3 50.3 49.3 49.2 47.5 56.89 57.44 58.54 NAN 56.3 57.5
31/07/2020 07:37:57 48.95 49.34 50.3 49.3 49.2 47.5 57.54 57.53 58.54 NAN 56.3 57.5
31/07/2020 07:37:58 49.32 49.32 50.3 49.3 49.2 47.5 57.12 57.34 58.54 NAN 56.3 57.5
31/07/2020 07:37:59 48.13 49.39 50.3 49.3 49.2 47.5 56.83 57.37 58.54 NAN 56.3 57.5
31/07/2020 07:38:00 49.95 49.64 50.3 49.3 49.2 47.5 57.43 57.37 58.54 NAN 56.3 57.5
31/07/2020 07:38:01 49.18 49.51 50.3 49.3 49.2 47.5 57.27 57.4 58.54 NAN 56.3 57.5
31/07/2020 07:38:02 48.92 49.29 50.3 49.3 49.2 47.5 57.22 57.32 58.54 NAN 56.3 57.5
31/07/2020 07:38:03 49.35 49.39 50.3 49.3 49.2 47.5 57.56 57.53 58.54 NAN 56.3 57.5
31/07/2020 07:38:04 49.27 49.53 50.3 49.3 49.2 47.5 57.66 57.71 58.54 NAN 56.3 57.5
31/07/2020 07:38:05 49.15 49.44 50.3 49.3 49.2 47.5 57.33 57.67 58.54 NAN 56.3 57.5
31/07/2020 07:38:06 48.9 49.28 50.3 49.3 49.2 47.5 57.69 57.71 58.54 NAN 56.3 57.5
31/07/2020 07:38:07 49.52 49.57 50.3 49.3 49.2 47.5 57.82 57.83 58.54 NAN 56.3 57.5
31/07/2020 07:38:08 48.79 49.29 50.3 49.3 49.2 47.5 57.38 57.86 58.54 NAN 56.3 57.5
31/07/2020 07:38:09 48.58 49.02 50.23 49.3 49.2 47.5 57.5 57.64 58.39 NAN 56.3 57.5
31/07/2020 07:38:10 49.26 49.27 50.23 49.3 49.2 47.5 57.19 57.62 58.26 NAN 56.3 57.5
31/07/2020 07:38:11 49.66 49.62 50.23 49.3 49.2 47.5 57.26 57.43 58.26 NAN 56.3 57.5
31/07/2020 07:38:12 49.09 49.63 50.23 49.3 49.2 47.5 57.51 57.52 58.26 NAN 56.3 57.5
31/07/2020 07:38:13 49.06 49.49 49.71 49.3 49.2 47.5 57.03 57.46 58.19 NAN 56.3 57.5
31/07/2020 07:38:14 48.58 49.23 49.71 49.3 49.2 47.5 57.52 57.52 58.12 NAN 56.3 57.5
31/07/2020 07:38:15 49.63 49.43 49.71 49.3 49.2 47.5 58.23 58.04 58.04 NAN 56.3 57.5
31/07/2020 07:38:16 49.01 49.52 49.71 49.3 49.2 47.5 57.62 57.91 58.04 NAN 56.3 57.5
31/07/2020 07:38:17 48.96 49.43 49.64 49.3 49.2 47.5 57.15 57.84 58.04 NAN 56.3 57.5
31/07/2020 07:38:18 49.07 49.12 49.64 49.3 49.2 47.5 57.53 57.58 58.04 NAN 56.3 57.5
31/07/2020 07:38:19 49.12 49.47 49.64 49.3 49.2 47.5 57.83 57.74 58.04 NAN 56.3 57.5
31/07/2020 07:38:20 49.24 49.29 49.64 49.3 49.2 47.5 57.47 57.7 58.04 NAN 56.3 57.5
31/07/2020 07:38:21 49.27 49.39 49.64 49.3 49.2 47.5 57.5 57.77 58.04 NAN 56.3 57.5
31/07/2020 07:38:22 49.28 49.53 49.64 49.3 49.2 47.5 57.77 57.79 58.04 NAN 56.3 57.5
31/07/2020 07:38:23 48.66 49.29 49.64 49.3 49.2 47.5 57.32 57.85 58.04 NAN 56.3 57.5
31/07/2020 07:38:24 49.18 49.32 49.64 49.3 49.2 47.5 57.77 57.68 58.04 NAN 56.3 57.5
31/07/2020 07:38:25 49.05 49.58 49.64 49.3 49.2 47.5 58.34 58.2 58.2 NAN 56.3 57.5
31/07/2020 07:38:26 48.7 49.07 49.64 49.3 49.2 47.5 57.93 58.32 58.32 NAN 56.3 57.5
31/07/2020 07:38:27 48.88 49 49.64 49.3 49.2 47.5 57.59 58.03 58.32 NAN 56.3 57.5
31/07/2020 07:38:28 49.1 49.15 49.64 49.3 49.2 47.5 57.75 57.95 58.32 NAN 56.3 57.5
31/07/2020 07:38:29 49.73 49.53 49.64 49.3 49.2 47.5 57.4 57.68 58.32 NAN 56.3 57.5
31/07/2020 07:38:30 48.76 49.68 49.68 49.3 49.2 47.5 57.49 57.86 58.32 NAN 56.3 57.5
31/07/2020 07:38:31 49.1 49.2 49.68 49.3 49.2 47.5 57.92 57.89 58.32 NAN 56.3 57.5
31/07/2020 07:38:32 48.58 49.28 49.68 49.3 49.2 47.5 58.14 58.13 58.32 NAN 56.3 57.5
31/07/2020 07:38:33 48.85 49.08 49.68 49.3 49.2 47.5 57.61 58.21 58.32 NAN 56.3 57.5
31/07/2020 07:38:34 49.09 49 49.68 49.3 49.2 47.5 57.27 57.72 58.32 NAN 56.3 57.5
31/07/2020 07:38:35 49.05 49.22 49.68 49.3 49.2 47.5 58.18 58.04 58.32 NAN 56.3 57.5
31/07/2020 07:38:36 48.38 49.13 49.68 49.3 49.2 47.5 57.1 57.91 58.32 NAN 56.3 57.5
31/07/2020 07:38:37 49.12 49.1 49.68 49.3 49.2 47.5 57.52 57.74 58.32 NAN 56.3 57.5
31/07/2020 07:38:38 48.42 48.95 49.68 49.3 49.2 47.5 57.05 57.6 58.32 NAN 56.3 57.5
31/07/2020 07:38:39 48.99 49.17 49.68 49.3 49.2 47.5 57.29 57.42 58.32 NAN 56.3 57.5
31/07/2020 07:38:40 49.54 49.42 49.68 49.3 49.2 47.5 57.79 57.68 58.32 NAN 56.3 57.5
31/07/2020 07:38:41 49.49 49.6 49.68 49.3 49.2 47.5 57 57.63 58.32 NAN 56.3 57.5
31/07/2020 07:38:42 48.96 49.58 49.68 49.3 49.2 47.5 57.58 57.57 58.32 NAN 56.3 57.5
31/07/2020 07:38:43 49.44 49.54 49.68 49.3 49.2 47.5 57.75 57.77 58.32 NAN 56.3 57.5
31/07/2020 07:38:44 49.24 49.59 49.68 49.3 49.2 47.5 57.62 57.7 58.32 NAN 56.3 57.5
31/07/2020 07:38:45 49.01 49.22 49.68 49.3 49.2 47.5 56.73 57.71 58.32 NAN 56.3 57.5
31/07/2020 07:38:46 48.94 49.27 49.68 49.3 49.2 47.5 57.17 57.18 58.32 NAN 56.2 57.5
31/07/2020 07:38:47 48.83 49.12 49.68 49.3 49.2 47.5 57.71 57.58 58.32 NAN 56.3 57.5
31/07/2020 07:38:48 49.49 49.41 49.68 49.3 49.2 47.5 57.55 57.77 58.32 NAN 56.3 57.5
31/07/2020 07:38:49 49.34 49.44 49.68 49.3 49.2 47.5 57.85 58 58.32 NAN 56.3 57.5
31/07/2020 07:38:50 48.77 49.41 49.68 49.3 49.2 47.5 57.2 57.92 58.32 NAN 56.3 57.5
31/07/2020 07:38:51 48.49 48.94 49.68 49.3 49.2 47.5 57.67 57.71 58.32 NAN 56.3 57.5
31/07/2020 07:38:52 48.73 48.92 49.68 49.3 49.2 47.5 57.74 57.8 58.32 NAN 56.3 57.5
31/07/2020 07:38:53 49.32 49.37 49.68 49.3 49.2 47.5 57.67 57.8 58.32 NAN 56.3 57.5
31/07/2020 07:38:54 48.99 49.2 49.68 49.3 49.2 47.5 57.64 57.79 58.32 NAN 56.3 57.5
31/07/2020 07:38:55 49.4 49.45 49.68 49.3 49.2 47.5 58 57.92 58.32 NAN 56.3 57.5
31/07/2020 07:38:56 48.94 49.46 49.68 49.3 49.2 47.5 56.98 57.95 58.21 NAN 56.3 57.5
31/07/2020 07:38:57 49.44 49.54 49.68 49.3 49.2 47.5 57.31 57.45 58.21 NAN 56.3 57.5
31/07/2020 07:38:58 49.36 49.87 49.87 49.3 49.2 47.5 57.35 57.53 58.21 NAN 56.3 57.5
31/07/2020 07:38:59 49.19 49.45 49.87 49.3 49.2 47.6 57.7 57.78 58.21 NAN 56.3 57.5
31/07/2020 07:39:00 49.52 49.59 49.87 49.3 49.2 47.6 57.89 58.02 58.21 NAN 56.3 57.5
31/07/2020 07:39:01 48.56 49.52 49.87 49.3 49.2 47.6 57.26 57.83 58.21 NAN 56.3 57.5
31/07/2020 07:39:02 48.87 48.95 49.87 49.3 49.2 47.6 57.36 57.49 58.21 NAN 56.3 57.5
31/07/2020 07:39:03 48.77 48.96 49.87 49.2 49.2 47.6 58.09 57.94 58.04 NAN 56.3 57.5
31/07/2020 07:39:04 48.41 48.9 49.87 49.2 49.2 47.6 57.49 57.95 58.04 NAN 56.3 57.5
31/07/2020 07:39:05 48.46 48.75 49.87 49.2 49.2 47.6 57.25 57.73 58.02 NAN 56.2 57.5
31/07/2020 07:39:06 50.92 50.34 50.34 49.3 49.2 47.6 58.42 58.17 58.17 NAN 56.2 57.5
31/07/2020 07:39:07 50.23 50.61 50.61 49.3 49.2 47.6 57.41 58 58.17 NAN 56.2 57.5
31/07/2020 07:39:08 48.9 50.09 50.61 49.3 49.2 47.6 57.99 57.98 58.17 NAN 56.2 57.5
31/07/2020 07:39:09 50.1 49.83 50.61 49.3 49.2 47.6 57.55 57.85 58.17 NAN 56.2 57.5
31/07/2020 07:39:10 48.96 49.77 50.61 49.3 49.2 47.6 57.79 57.85 58.17 NAN 56.2 57.5
31/07/2020 07:39:11 49 49.57 50.61 49.3 49.2 47.6 57.65 57.89 58.17 NAN 56.2 57.5
31/07/2020 07:39:12 48.82 49.14 50.61 49.3 49.2 47.6 57.53 57.69 58.17 NAN 56.2 57.5
31/07/2020 07:39:13 49.48 49.47 50.61 49.3 49.2 47.6 57.9 57.98 58.17 NAN 56.2 57.5
31/07/2020 07:39:14 49.19 49.53 50.61 49.3 49.2 47.6 57.84 58.07 58.17 NAN 56.2 57.5
31/07/2020 07:39:15 48.93 49.42 50.61 49.3 49.2 47.6 57.23 57.82 58.17 NAN 56.2 57.5
31/07/2020 07:39:16 48.87 49.23 50.61 49.3 49.2 47.6 57.42 57.56 58.17 NAN 56.2 57.5
31/07/2020 07:39:17 49.54 49.36 50.61 49.3 49.2 47.6 57.49 57.56 58.17 NAN 56.2 57.5
31/07/2020 07:39:18 49.84 49.91 50.61 49.3 49.2 47.6 57.67 57.75 58.17 NAN 56.2 57.5
31/07/2020 07:39:19 49.43 49.67 50.61 49.3 49.2 47.6 57.85 57.97 58.17 NAN 56.2 57.5
31/07/2020 07:39:20 48.99 49.41 50.61 49.3 49.2 47.6 58.21 58.18 58.18 NAN 56.2 57.5
31/07/2020 07:39:21 49.03 49.45 50.61 49.3 49.2 47.6 57.51 58.11 58.18 NAN 56.2 57.5
31/07/2020 07:39:22 48.63 49.16 50.61 49.3 49.2 47.6 57.64 57.81 58.18 NAN 56.2 57.6
31/07/2020 07:39:23 49.5 49.49 50.61 49.3 49.2 47.6 57.83 57.92 58.18 NAN 56.2 57.6
31/07/2020 07:39:24 48.68 49.39 50.61 49.3 49.2 47.6 57.12 57.8 58.18 NAN 56.2 57.6
31/07/2020 07:39:25 49.52 49.32 50.61 49.3 49.2 47.6 57.44 57.46 58.18 NAN 56.2 57.6
31/07/2020 07:39:26 48.85 49.33 50.61 49.3 49.2 47.6 57.13 57.48 58.18 NAN 56.2 57.6
31/07/2020 07:39:27 48.44 48.97 50.61 49.3 49.2 47.6 57.1 57.3 58.18 NAN 56.2 57.6
31/07/2020 07:39:28 48.96 49.07 50.61 49.3 49.2 47.6 57.18 57.28 58.18 NAN 56.2 57.6
31/07/2020 07:39:29 48.95 49.09 50.61 49.3 49.2 47.6 57.25 57.32 58.18 NAN 56.2 57.6
31/07/2020 07:39:30 49.47 49.41 50.61 49.3 49.2 47.6 57.4 57.48 58.18 NAN 56.2 57.6
31/07/2020 07:39:31 48.94 49.27 50.61 49.3 49.2 47.6 57.18 57.39 58.18 NAN 56.2 57.6
31/07/2020 07:39:32 48.83 49.3 50.61 49.3 49.2 47.6 57.29 57.4 58.18 NAN 56.2 57.6
31/07/2020 07:39:33 48.68 49.27 50.61 49.3 49.2 47.6 60.72 59.97 59.97 NAN 56.2 57.6
31/07/2020 07:39:34 49.83 49.5 50.61 49.3 49.2 47.6 57.12 59.47 59.97 NAN 56.2 57.6
31/07/2020 07:39:35 48.78 49.5 50.61 49.3 49.2 47.6 56.65 58.12 59.97 NAN 56.2 57.6
31/07/2020 07:39:36 48.31 48.97 50.61 49.2 49.2 47.6 56.86 57.33 59.97 NAN 56.2 57.6
31/07/2020 07:39:37 48.61 48.8 50.09 49.2 49.2 47.6 57.13 57.31 59.97 NAN 56.2 57.6
31/07/2020 07:39:38 49.24 49.09 49.91 49.3 49.2 47.6 56.84 57.13 59.97 NAN 56.2 57.6
31/07/2020 07:39:39 49.01 49.26 49.91 49.2 49.2 47.6 57.03 57.08 59.97 NAN 56.2 57.6
31/07/2020 07:39:40 48 49.05 49.91 49.2 49.2 47.6 57.61 57.47 59.97 NAN 56.2 57.6
31/07/2020 07:39:41 48.86 48.93 49.91 49.2 49.2 47.6 56.98 57.49 59.97 NAN 56.2 57.6
31/07/2020 07:39:42 48.67 48.87 49.91 49.2 49.2 47.6 57.09 57.28 59.97 NAN 56.2 57.6
31/07/2020 07:39:43 48.74 49.05 49.91 49.2 49.2 47.6 57.36 57.33 59.97 NAN 56.2 57.6
31/07/2020 07:39:44 47.51 48.72 49.91 49.2 49.2 47.6 56.86 57.38 59.97 NAN 56.2 57.6
31/07/2020 07:39:45 49.56 49.16 49.91 49.2 49.2 47.6 57.62 57.47 59.97 NAN 56.2 57.6
31/07/2020 07:39:46 48.51 49.23 49.91 49.2 49.2 47.6 57.42 57.57 59.97 NAN 56.2 57.6
31/07/2020 07:39:47 49.24 49.08 49.91 49.2 49.2 47.6 57.72 57.72 59.97 NAN 56.2 57.6
31/07/2020 07:39:48 48.4 49.08 49.67 49.2 49.2 47.6 57.24 57.67 59.97 NAN 56.2 57.6
31/07/2020 07:39:49 48.83 48.89 49.5 49.2 49.2 47.6 57.85 57.75 59.97 NAN 56.2 57.6
31/07/2020 07:39:50 48.81 49.01 49.5 49.2 49.2 47.6 56.8 57.68 59.97 NAN 56.2 57.6
31/07/2020 07:39:51 49.17 49.21 49.5 49.2 49.2 47.6 57.27 57.4 59.97 NAN 56.2 57.6
31/07/2020 07:39:52 49.42 49.58 49.58 49.2 49.2 47.6 57.67 57.58 59.97 NAN 56.2 57.6
31/07/2020 07:39:53 49.4 49.63 49.63 49.2 49.2 47.6 57.84 57.89 59.97 NAN 56.2 57.6
31/07/2020 07:39:54 48.97 49.29 49.63 49.2 49.2 47.6 57.01 57.8 59.97 NAN 56.2 57.6
31/07/2020 07:39:55 48.67 49.19 49.63 49.2 49.2 47.6 57.33 57.47 59.97 NAN 56.2 57.6
31/07/2020 07:39:56 49.07 49.13 49.63 49.2 49.2 47.6 57.36 57.44 59.97 NAN 56.2 57.6
31/07/2020 07:39:57 49.03 49.19 49.63 49.2 49.2 47.6 57.12 57.41 59.97 NAN 56.2 57.6
31/07/2020 07:39:58 49.52 49.54 49.63 49.2 49.2 47.6 57.28 57.36 59.97 NAN 56.2 57.6
31/07/2020 07:39:59 49.2 49.42 49.63 49.2 49.2 47.6 57.3 57.37 59.97 NAN 56.2 57.6
31/07/2020 07:40:00 49.65 49.78 49.78 49.2 49.2 47.6 57.84 57.71 59.97 NAN 56.2 57.6
31/07/2020 07:40:01 49.32 49.81 49.81 49.2 49.2 47.6 57.37 57.78 59.97 NAN 56.2 57.6
31/07/2020 07:40:02 48.94 49.45 49.81 49.2 49.2 47.6 56.95 57.55 59.97 NAN 56.2 57.6
31/07/2020 07:40:03 49.08 49.3 49.81 49.2 49.2 47.6 57.19 57.28 59.47 NAN 56.2 57.6
31/07/2020 07:40:04 49.54 49.53 49.81 49.2 49.2 47.6 57.67 57.55 58.12 NAN 56.2 57.6
31/07/2020 07:40:05 49.17 49.54 49.81 49.2 49.2 47.6 57.35 57.6 57.89 NAN 56.2 57.6
31/07/2020 07:40:06 48.99 49.27 49.81 49.2 49.2 47.6 57.69 57.74 57.89 NAN 56.2 57.6
31/07/2020 07:40:07 48.93 49.39 49.81 49.2 49.2 47.6 57.36 57.88 57.89 NAN 56.2 57.6
31/07/2020 07:40:08 49.16 49.19 49.81 49.2 49.2 47.6 57.34 57.51 57.89 NAN 56.2 57.6
31/07/2020 07:40:09 49.39 49.33 49.81 49.2 49.2 47.6 57.58 57.6 57.89 NAN 56.2 57.6
31/07/2020 07:40:10 48.27 49.3 49.81 49.2 49.2 47.6 57.25 57.6 57.89 NAN 56.2 57.6
31/07/2020 07:40:11 49.13 49.02 49.81 49.2 49.2 47.6 57.49 57.51 57.89 NAN 56.2 57.6
31/07/2020 07:40:12 48.79 49.17 49.81 49.2 49.2 47.6 57.74 57.79 57.89 NAN 56.2 57.6
31/07/2020 07:40:13 48.91 49.18 49.81 49.2 49.2 47.6 57.53 57.96 57.96 NAN 56.2 57.6
31/07/2020 07:40:14 49.2 49.3 49.81 49.2 49.2 47.6 57.45 57.6 57.96 NAN 56.2 57.6
31/07/2020 07:40:15 49.14 49.43 49.81 49.2 49.2 47.6 57.37 57.58 57.96 NAN 56.2 57.6
31/07/2020 07:40:16 48.59 49.19 49.81 49.2 49.2 47.6 57.64 57.75 57.96 NAN 56.2 57.6
31/07/2020 07:40:17 49.28 49.23 49.81 49.2 49.2 47.6 57.81 57.82 57.96 NAN 56.2 57.6
31/07/2020 07:40:18 48.7 49.2 49.81 49.2 49.2 47.6 57.49 57.93 57.96 NAN 56.2 57.6
31/07/2020 07:40:19 48.8 49.22 49.81 49.2 49.2 47.6 57.48 57.7 57.96 NAN 56.2 57.6
31/07/2020 07:40:20 49.95 49.58 49.81 49.2 49.2 47.6 57.83 57.73 57.96 NAN 56.2 57.6
31/07/2020 07:40:21 49.4 49.61 49.81 49.2 49.2 47.6 57.38 57.78 57.96 NAN 56.2 57.6
31/07/2020 07:40:22 48.19 49.39 49.81 49.2 49.2 47.6 57.63 57.76 57.96 NAN 56.1 57.6
31/07/2020 07:40:23 48.56 48.96 49.81 49.2 49.2 47.6 57.24 57.82 57.96 NAN 56.1 57.6
31/07/2020 07:40:24 48.92 48.91 49.81 49.2 49.2 47.6 57.05 57.39 57.96 NAN 56.1 57.6
31/07/2020 07:40:25 48.88 48.95 49.81 49.2 49.2 47.6 57.3 57.44 57.96 NAN 56.1 57.6
31/07/2020 07:40:26 48.6 48.96 49.81 49.2 49.2 47.6 57.72 57.63 57.96 NAN 56.1 57.6
31/07/2020 07:40:27 48.9 48.98 49.81 49.2 49.2 47.6 57.38 57.58 57.96 NAN 56.1 57.6
31/07/2020 07:40:28 49.11 49.1 49.81 49.2 49.2 47.6 57.93 57.92 57.96 NAN 56.1 57.6
31/07/2020 07:40:29 48.47 49.07 49.81 49.2 49.2 47.6 56.81 57.81 57.96 NAN 56.1 57.6
31/07/2020 07:40:30 49.06 49.1 49.81 49.2 49.2 47.6 57.59 57.57 57.96 NAN 56.1 57.6
31/07/2020 07:40:31 48.81 49.08 49.61 49.2 49.2 47.6 57.32 57.74 57.96 NAN 56.1 57.6
31/07/2020 07:40:32 49.34 49.2 49.61 49.2 49.2 47.6 57.22 57.43 57.96 NAN 56.1 57.6
31/07/2020 07:40:33 48.68 49.25 49.61 49.2 49.2 47.6 57.36 57.51 57.96 NAN 56.1 57.6
31/07/2020 07:40:34 49.17 49.23 49.61 49.2 49.2 47.6 57.1 57.4 57.96 NAN 56.1 57.6
31/07/2020 07:40:35 48.36 49.04 49.61 49.1 49.2 47.6 57.4 57.41 57.96 NAN 56.1 57.6
31/07/2020 07:40:36 48.83 48.91 49.61 49.1 49.2 47.6 57.28 57.65 57.96 NAN 56.1 57.6
31/07/2020 07:40:37 48.97 49.19 49.61 49.1 49.2 47.6 57.31 57.42 57.96 NAN 56.1 57.6
31/07/2020 07:40:38 49.3 49.26 49.61 49.1 49.2 47.6 57.13 57.34 57.96 NAN 56.1 57.6
31/07/2020 07:40:39 48.53 49.57 49.61 49.1 49.2 47.6 57.51 57.58 57.96 NAN 56.1 57.6
31/07/2020 07:40:40 49.13 49.21 49.61 49.1 49.2 47.6 57.64 57.66 57.96 NAN 56.1 57.6
31/07/2020 07:40:41 49.43 49.48 49.61 49.1 49.2 47.6 57.5 57.76 57.96 NAN 56.1 57.6
31/07/2020 07:40:42 49.25 49.53 49.61 49.1 49.2 47.6 57.36 57.62 57.96 NAN 56.1 57.6
31/07/2020 07:40:43 48.31 49.26 49.61 49.1 49.2 47.6 57.72 57.65 57.93 NAN 56.1 57.6
31/07/2020 07:40:44 49.76 49.41 49.61 49.1 49.2 47.6 57.24 57.64 57.93 NAN 56.1 57.6
31/07/2020 07:40:45 49.33 49.6 49.61 49.1 49.2 47.6 57.88 57.75 57.93 NAN 56.1 57.6
31/07/2020 07:40:46 49.48 49.52 49.61 49.1 49.2 47.6 57.67 57.89 57.93 NAN 56.1 57.6
31/07/2020 07:40:47 49.1 49.53 49.61 49.1 49.2 47.6 57.69 57.84 57.93 NAN 56.1 57.6
31/07/2020 07:40:48 47.91 49.22 49.61 49.1 49.2 47.6 57.45 57.74 57.92 NAN 56.1 57.6
31/07/2020 07:40:49 49.03 48.93 49.61 49.1 49.2 47.6 57.47 57.58 57.92 NAN 56.1 57.6
31/07/2020 07:40:50 49.12 49.23 49.61 49.1 49.2 47.6 57.76 57.84 57.92 NAN 56.1 57.6
31/07/2020 07:40:51 49.33 49.42 49.6 49.1 49.2 47.6 57.2 57.72 57.92 NAN 56.1 57.6
31/07/2020 07:40:52 48.84 49.44 49.6 49.1 49.2 47.6 57.42 57.68 57.92 NAN 56.1 57.6
31/07/2020 07:40:53 48.87 49.29 49.6 49.1 49.2 47.6 57.72 57.77 57.92 NAN 56.1 57.6
31/07/2020 07:40:54 49.52 49.35 49.6 49.1 49.2 47.6 57.88 57.81 57.92 NAN 56.1 57.6
31/07/2020 07:40:55 48.15 49.31 49.6 49.1 49.2 47.6 57.93 57.98 57.98 NAN 56.1 57.6
31/07/2020 07:40:56 48.38 48.68 49.6 49.1 49.2 47.6 57.69 58.18 58.18 NAN 56.1 57.6
31/07/2020 07:40:57 49.66 49.41 49.6 49.1 49.2 47.6 57.59 57.72 58.18 NAN 56.1 57.6
31/07/2020 07:40:58 49.15 49.43 49.6 49.1 49.2 47.6 57.97 58.01 58.18 NAN 56.1 57.6
31/07/2020 07:40:59 48.76 49.35 49.6 49.1 49.2 47.6 57.84 58.06 58.18 NAN 56.1 57.6
31/07/2020 07:41:00 49.07 49.19 49.6 49.1 49.2 47.6 57.23 57.86 58.18 NAN 56.1 57.6
31/07/2020 07:41:01 49.12 49.47 49.6 49.1 49.2 47.6 57.41 57.69 58.18 NAN 56.1 57.6
31/07/2020 07:41:02 49.25 49.6 49.6 49.1 49.2 47.6 57.65 57.79 58.18 NAN 56.1 57.6
31/07/2020 07:41:03 49.29 49.23 49.6 49.1 49.2 47.6 57.05 57.48 58.18 NAN 56.1 57.6
31/07/2020 07:41:04 49.75 49.65 49.65 49.1 49.2 47.6 57.73 57.6 58.18 NAN 56.1 57.6
31/07/2020 07:41:05 50.59 50.56 50.56 49.1 49.2 47.6 60.84 60.02 60.02 NAN 56.1 57.6
31/07/2020 07:41:06 49.95 50.33 50.56 49.1 49.2 47.6 58.7 59.93 60.02 NAN 56.1 57.6
31/07/2020 07:41:07 48.84 50.03 50.56 49.1 49.2 47.6 57.54 59.05 60.02 NAN 56.1 57.6
31/07/2020 07:41:08 48.82 49.23 50.56 49.1 49.2 47.6 57.47 58.1 60.02 NAN 56.1 57.6
31/07/2020 07:41:09 49.12 49.36 50.56 49.1 49.2 47.6 57.56 57.89 60.02 NAN 56.1 57.6
31/07/2020 07:41:10 48.46 48.94 50.56 49.1 49.2 47.6 57.44 57.76 60.02 NAN 56.1 57.6
31/07/2020 07:41:11 49.05 49 50.56 49.1 49.2 47.6 57.3 57.49 60.02 NAN 56.1 57.6
31/07/2020 07:41:12 48.44 49.1 50.56 49.1 49.2 47.6 57.22 57.55 60.02 NAN 56.1 57.6
31/07/2020 07:41:13 48.36 48.67 50.56 49.1 49.2 47.6 57.3 57.39 60.02 NAN 56.1 57.6
31/07/2020 07:41:14 48.73 48.77 50.56 49.1 49.2 47.6 57.33 57.42 60.02 NAN 56.1 57.6
31/07/2020 07:41:15 48.83 48.93 50.56 49.1 49.2 47.6 57.5 57.59 60.02 NAN 56.1 57.6
31/07/2020 07:41:16 48.55 48.84 50.56 49.1 49.2 47.6 57.37 57.71 60.02 NAN 56.1 57.6
31/07/2020 07:41:17 48.11 48.79 50.56 49.1 49.2 47.6 57.09 57.46 60.02 NAN 56.1 57.6
31/07/2020 07:41:18 48.72 48.62 50.56 49.1 49.2 47.6 57.44 57.55 60.02 NAN 56.1 57.6
31/07/2020 07:41:19 48.88 48.9 50.56 49.1 49.2 47.6 57.23 57.54 60.02 NAN 56.1 57.6
31/07/2020 07:41:20 48.57 48.92 50.56 49.1 49.2 47.6 57.27 57.37 60.02 NAN 56.1 57.6
31/07/2020 07:41:21 49.27 49.14 50.56 49.1 49.2 47.6 57.59 57.55 60.02 NAN 56.1 57.6
31/07/2020 07:41:22 49.71 49.6 50.56 49.1 49.2 47.6 57.97 57.88 60.02 NAN 56.1 57.6
31/07/2020 07:41:23 48.63 49.62 50.56 49.1 49.2 47.6 57.72 57.97 60.02 NAN 56.1 57.6
31/07/2020 07:41:24 48.65 49.08 50.56 49.1 49.2 47.6 57.4 57.71 60.02 NAN 56.1 57.6
31/07/2020 07:41:25 48.8 48.94 50.56 49.1 49.2 47.6 57.78 57.79 60.02 NAN 56.1 57.6
31/07/2020 07:41:26 49.11 49.09 50.56 49.1 49.2 47.6 57.44 57.78 60.02 NAN 56.1 57.6
31/07/2020 07:41:27 48.92 49.25 50.56 49.1 49.2 47.6 56.94 57.6 60.02 NAN 56.1 57.6
31/07/2020 07:41:28 48.64 49.1 50.56 49.1 49.2 47.6 57.44 57.51 60.02 NAN 56.1 57.6
31/07/2020 07:41:29 48.82 48.95 50.56 49.1 49.2 47.6 56.99 57.38 60.02 NAN 56.1 57.6
31/07/2020 07:41:30 49.11 49.47 50.56 49.1 49.2 47.6 57.27 57.42 60.02 NAN 56.1 57.6
31/07/2020 07:41:31 49.93 49.78 50.56 49.1 49.2 47.6 58.48 58.15 60.02 NAN 56.1 57.6
31/07/2020 07:41:32 48.43 49.51 50.56 49.1 49.2 47.6 57.36 58.1 60.02 NAN 56.1 57.6
31/07/2020 07:41:33 49.67 49.72 50.56 49.1 49.2 47.6 57.47 57.77 60.02 NAN 56.1 57.6
31/07/2020 07:41:34 48.86 49.34 50.56 49.1 49.2 47.6 57.43 57.56 60.02 NAN 56.1 57.6
31/07/2020 07:41:35 49.67 49.48 50.33 49.1 49.2 47.6 58.22 58.07 59.93 NAN 56.1 57.6
31/07/2020 07:41:36 48.89 49.52 50.03 49.1 49.2 47.6 57.06 58.09 59.05 NAN 56.1 57.6
31/07/2020 07:41:37 48.8 49.08 49.78 49.1 49.2 47.6 57.59 57.73 58.15 NAN 56.1 57.6
31/07/2020 07:41:38 48.98 49.17 49.78 49.1 49.2 47.6 57.53 57.65 58.15 NAN 56.1 57.6
31/07/2020 07:41:39 49.68 49.64 49.78 49.1 49.2 47.6 57.58 57.74 58.15 NAN 56.1 57.6
31/07/2020 07:41:40 49.03 49.44 49.78 49.1 49.2 47.6 57.26 57.68 58.15 NAN 56.1 57.6
31/07/2020 07:41:41 49.34 49.43 49.78 49.1 49.2 47.6 57.35 57.55 58.15 NAN 56.1 57.6
31/07/2020 07:41:42 49.34 49.69 49.78 49.1 49.2 47.6 57.3 57.41 58.15 NAN 56.1 57.6
31/07/2020 07:41:43 49.43 49.45 49.78 49.1 49.2 47.6 57.66 57.69 58.15 NAN 56.1 57.6
31/07/2020 07:41:44 48.95 49.46 49.78 49.1 49.2 47.6 57.93 57.88 58.15 NAN 56.1 57.6
31/07/2020 07:41:45 48.7 49.15 49.78 49.1 49.2 47.6 57.42 57.9 58.15 NAN 56.1 57.6
31/07/2020 07:41:46 49.87 49.79 49.79 49.1 49.2 47.6 57.49 57.72 58.15 NAN 56.1 57.6
31/07/2020 07:41:47 49.47 49.61 49.79 49.1 49.2 47.6 57.45 57.59 58.15 NAN 56.1 57.6
31/07/2020 07:41:48 49.14 49.45 49.79 49.1 49.2 47.6 57.71 57.77 58.15 NAN 56.1 57.6
31/07/2020 07:41:49 48.98 49.42 49.79 49.1 49.2 47.6 57.94 57.94 58.15 NAN 56.1 57.6
31/07/2020 07:41:50 49.99 49.84 49.84 49.1 49.2 47.6 57.73 57.97 58.15 NAN 56.1 57.6
31/07/2020 07:41:51 49.44 49.88 49.88 49.1 49.2 47.6 57.62 57.82 58.15 NAN 56.1 57.6
31/07/2020 07:41:52 48.55 49.49 49.88 49.1 49.2 47.6 57.09 57.78 58.15 NAN 56.1 57.6
31/07/2020 07:41:53 48.42 48.91 49.88 49.1 49.2 47.6 58.01 57.81 58.15 NAN 56.1 57.6
31/07/2020 07:41:54 50.81 50.03 50.03 49.1 49.2 47.6 58.25 58.18 58.18 NAN 56.1 57.6
31/07/2020 07:41:55 49.81 50.05 50.05 49.1 49.2 47.6 57.91 58.09 58.18 NAN 56.1 57.6
31/07/2020 07:41:56 49.7 50.13 50.13 49.1 49.2 47.6 57.6 58.05 58.18 NAN 56.1 57.6
31/07/2020 07:41:57 48.76 49.74 50.13 49.1 49.2 47.6 57.27 57.79 58.18 NAN 56.1 57.6
31/07/2020 07:41:58 48.76 49.35 50.13 49.1 49.2 47.6 57.56 57.77 58.18 NAN 56.1 57.6
31/07/2020 07:41:59 48.53 48.96 50.13 49.1 49.2 47.6 57.61 57.63 58.18 NAN 56.1 57.6
31/07/2020 07:42:00 48.9 49.09 50.13 49.1 49.2 47.6 57.46 57.66 58.18 NAN 56.1 57.6
31/07/2020 07:42:01 49.31 49.48 50.13 49.1 49.2 47.6 57.09 57.75 58.18 NAN 56.1 57.6
31/07/2020 07:42:02 48.71 48.99 50.13 49.1 49.2 47.6 57.78 57.66 58.18 NAN 56.1 57.6
31/07/2020 07:42:03 48.63 48.94 50.13 49.1 49.2 47.6 57.44 57.67 58.18 NAN 56.1 57.6
31/07/2020 07:42:04 48.4 48.71 50.13 49.1 49.2 47.6 57.25 57.65 58.18 NAN 56.1 57.6
31/07/2020 07:42:05 49.18 49.08 50.13 49.1 49.2 47.6 57.41 57.37 58.18 NAN 56.1 57.6
31/07/2020 07:42:06 48.14 48.98 50.13 49.1 49.2 47.6 57.05 57.53 58.18 NAN 56.1 57.6
31/07/2020 07:42:07 49.5 49.22 50.13 49.1 49.2 47.6 57.77 57.58 58.18 NAN 56.1 57.6
31/07/2020 07:42:08 48.64 49.11 50.13 49.1 49.2 47.6 57.57 57.72 58.18 NAN 56.1 57.5
31/07/2020 07:42:09 48.89 48.99 50.13 49.1 49.2 47.6 57.77 57.79 58.18 NAN 56.1 57.5
31/07/2020 07:42:10 49.24 49.22 50.13 49.1 49.2 47.6 57.44 57.76 58.18 NAN 56.1 57.5
31/07/2020 07:42:11 49.12 49.37 50.13 49.1 49.2 47.6 57.54 57.76 58.18 NAN 56.1 57.5
31/07/2020 07:42:12 49.06 49.47 50.13 49.1 49.2 47.6 57.21 57.64 58.18 NAN 56.1 57.5
31/07/2020 07:42:13 49.03 49.14 50.13 49.1 49.2 47.6 57.39 57.53 58.18 NAN 56.1 57.5
31/07/2020 07:42:14 48.83 49.12 50.13 49.1 49.2 47.6 57.18 57.38 58.18 NAN 56.1 57.5
31/07/2020 07:42:15 49.28 49.36 50.13 49.1 49.2 47.6 57.67 57.6 58.18 NAN 56.1 57.5
31/07/2020 07:42:16 48.21 49.4 50.13 49.1 49.2 47.6 57.43 57.57 58.18 NAN 56.1 57.5
31/07/2020 07:42:17 50.65 50.57 50.57 49.1 49.2 47.6 57.66 57.66 58.18 NAN 56.1 57.5
31/07/2020 07:42:18 48.67 50.58 50.58 49.1 49.2 47.6 57.42 57.74 58.18 NAN 56.1 57.5
31/07/2020 07:42:19 48.51 49.46 50.58 49.1 49.2 47.6 57.79 57.86 58.18 NAN 56.1 57.5
31/07/2020 07:42:20 49.38 49.28 50.58 49.1 49.2 47.6 58.13 57.96 58.18 NAN 56.1 57.5
31/07/2020 07:42:21 48.84 49.34 50.58 49.1 49.2 47.6 57.44 57.97 58.18 NAN 56.1 57.5
31/07/2020 07:42:22 48.56 49.09 50.58 49.1 49.2 47.6 57.48 57.81 58.18 NAN 56.1 57.5
31/07/2020 07:42:23 48.58 48.84 50.58 49.1 49.2 47.6 57.13 57.51 58.18 NAN 56.1 57.5
31/07/2020 07:42:24 48.87 48.91 50.58 49.1 49.2 47.6 57.04 57.49 58.09 NAN 56.1 57.5
31/07/2020 07:42:25 49.04 49.07 50.58 49.1 49.2 47.6 57.81 57.63 58.05 NAN 56.1 57.5
31/07/2020 07:42:26 49.31 49.28 50.58 49.1 49.2 47.6 57.83 57.85 57.97 NAN 56.1 57.5
31/07/2020 07:42:27 48.74 49.16 50.58 49.1 49.2 47.6 57.26 57.7 57.97 NAN 56.1 57.5
31/07/2020 07:42:28 48.44 48.99 50.58 49.1 49.2 47.6 57.57 57.75 57.97 NAN 56.1 57.5
31/07/2020 07:42:29 49.12 49.01 50.58 49.1 49.2 47.6 58.16 58.07 58.07 NAN 56.1 57.5
31/07/2020 07:42:30 49.08 49.29 50.58 49.1 49.2 47.6 57.27 58 58.07 NAN 56.1 57.5
31/07/2020 07:42:31 48.78 49.1 50.58 49.1 49.2 47.6 57.68 57.81 58.07 NAN 56.1 57.5
31/07/2020 07:42:32 49.17 49.5 50.58 49.1 49.2 47.6 57.32 57.85 58.07 NAN 56.1 57.5
31/07/2020 07:42:33 48.65 49.03 50.58 49.1 49.2 47.6 57.97 57.87 58.07 NAN 56.1 57.5
31/07/2020 07:42:34 48.59 49.15 50.58 49.1 49.2 47.6 58.65 58.44 58.44 NAN 56.1 57.5
31/07/2020 07:42:35 48.61 48.69 50.58 49.1 49.2 47.6 57.97 58.43 58.44 NAN 56.1 57.5
31/07/2020 07:42:36 48.19 48.67 50.58 49.1 49.2 47.7 57.97 58.14 58.44 NAN 56.1 57.5
31/07/2020 07:42:37 48.57 48.59 50.58 49.1 49.2 47.7 58.52 58.5 58.5 NAN 56.1 57.5
31/07/2020 07:42:38 48.54 48.67 50.58 49.1 49.2 47.7 57.88 58.36 58.5 NAN 56.1 57.5
31/07/2020 07:42:39 49.75 49.44 50.58 49.1 49.2 47.7 58.8 58.65 58.65 NAN 56.1 57.5
31/07/2020 07:42:40 48.84 49.4 50.58 49.1 49.2 47.7 57.93 58.45 58.65 NAN 56.1 57.5
31/07/2020 07:42:41 48.86 49.27 50.58 49.1 49.2 47.7 57.88 58.12 58.65 NAN 56.1 57.5
31/07/2020 07:42:42 48.48 49.08 50.58 49.1 49.2 47.7 58.17 58.33 58.65 NAN 56.1 57.5
31/07/2020 07:42:43 48.45 48.62 50.58 49.1 49.2 47.7 60.65 60.29 60.29 NAN 56.1 57.5
31/07/2020 07:42:44 48.16 48.77 50.58 49 49.2 47.7 65.74 64.5 64.5 NAN 56.1 57.5
31/07/2020 07:42:45 48.76 48.79 50.58 49 49.2 47.7 65.81 65.83 65.83 NAN 56.2 57.5
31/07/2020 07:42:46 48.4 48.87 50.58 49 49.2 47.7 63.11 65.39 65.83 NAN 56.2 57.5
31/07/2020 07:42:47 48.32 48.53 50.58 49 49.2 47.7 61.57 63.73 65.83 NAN 56.2 57.5
31/07/2020 07:42:48 48.93 48.81 49.5 49 49.2 47.7 62.17 62.86 65.83 NAN 56.2 57.5
31/07/2020 07:42:49 48.46 48.79 49.5 49 49.2 47.7 60.72 62.44 65.83 NAN 56.2 57.5
31/07/2020 07:42:50 48.27 48.62 49.5 49 49.2 47.7 58.7 61.05 65.83 NAN 56.2 57.5
31/07/2020 07:42:51 48.46 48.76 49.5 49 49.2 47.7 58.1 59.68 65.83 NAN 56.2 57.5
31/07/2020 07:42:52 49.53 49.19 49.5 49 49.2 47.7 58 58.75 65.83 NAN 56.2 57.5
31/07/2020 07:42:53 48.71 49.29 49.5 49 49.2 47.7 58.22 58.45 65.83 NAN 56.2 57.5
31/07/2020 07:42:54 49.03 49.27 49.5 49 49.2 47.7 58.32 58.42 65.83 NAN 56.2 57.5
31/07/2020 07:42:55 48.43 48.9 49.5 49 49.2 47.7 58.13 58.46 65.83 NAN 56.2 57.5
31/07/2020 07:42:56 49.18 49.13 49.5 49 49.2 47.7 57.83 58.22 65.83 NAN 56.2 57.5
31/07/2020 07:42:57 48.49 48.93 49.5 49 49.2 47.7 57.23 58.08 65.83 NAN 56.2 57.5
31/07/2020 07:42:58 48.49 48.9 49.5 49 49.2 47.7 57.48 57.74 65.83 NAN 56.2 57.5
31/07/2020 07:42:59 49.2 49.16 49.5 49 49.2 47.7 57.38 57.47 65.83 NAN 56.2 57.5
31/07/2020 07:43:00 49.22 49.24 49.5 49 49.2 47.7 58.09 57.94 65.83 NAN 56.2 57.5
31/07/2020 07:43:01 48.77 49.25 49.5 49 49.2 47.7 57.55 57.94 65.83 NAN 56.2 57.5
31/07/2020 07:43:02 49.32 49.36 49.44 49 49.2 47.7 57.72 57.95 65.83 NAN 56.2 57.5
31/07/2020 07:43:03 48.93 49.2 49.44 49 49.2 47.7 57.94 57.94 65.83 NAN 56.2 57.5
31/07/2020 07:43:04 48.93 49.3 49.44 49 49.2 47.7 57.12 57.87 65.83 NAN 56.2 57.5
31/07/2020 07:43:05 49.42 49.28 49.44 49 49.2 47.7 58.31 58.09 65.83 NAN 56.2 57.5
31/07/2020 07:43:06 49.1 49.38 49.44 49 49.2 47.7 58.26 58.34 65.83 NAN 56.2 57.5
31/07/2020 07:43:07 48.36 49.26 49.44 49 49.2 47.7 57.5 58.16 65.83 NAN 56.2 57.5
31/07/2020 07:43:08 48.87 49.07 49.44 49 49.2 47.7 57.67 58.1 65.83 NAN 56.2 57.5
31/07/2020 07:43:09 48.57 48.95 49.4 49 49.2 47.7 57.17 57.71 65.83 NAN 56.2 57.5
31/07/2020 07:43:10 49.36 49.16 49.38 49 49.2 47.7 57.88 57.8 65.83 NAN 56.2 57.5
31/07/2020 07:43:11 48.36 49.26 49.38 49 49.2 47.7 57.9 58.07 65.83 NAN 56.2 57.5
31/07/2020 07:43:12 48.81 48.8 49.38 49 49.2 47.7 58.85 58.51 65.83 NAN 56.2 57.5
31/07/2020 07:43:13 49.12 49 49.38 49 49.2 47.7 57.13 58.43 65.83 NAN 56.2 57.5
31/07/2020 07:43:14 49.63 49.49 49.49 49 49.2 47.7 57.91 57.91 65.83 NAN 56.2 57.5
31/07/2020 07:43:15 49 49.59 49.59 49 49.2 47.7 57.92 57.99 65.39 NAN 56.2 57.5
31/07/2020 07:43:16 48.86 49.24 49.59 49 49.2 47.7 57.37 57.88 63.73 NAN 56.2 57.5
31/07/2020 07:43:17 48.91 49.13 49.59 49 49.2 47.7 57.73 57.87 62.86 NAN 56.2 57.5
31/07/2020 07:43:18 48.91 49.01 49.59 49 49.2 47.7 57.45 57.69 62.44 NAN 56.2 57.5
31/07/2020 07:43:19 48.44 49.02 49.59 49 49.2 47.7 57.07 57.65 61.05 NAN 56.2 57.5
31/07/2020 07:43:20 49.03 49.02 49.59 49 49.2 47.7 57.52 57.58 59.68 NAN 56.2 57.5
31/07/2020 07:43:21 49.46 49.41 49.59 49 49.2 47.7 57.86 57.69 58.75 NAN 56.2 57.5
31/07/2020 07:43:22 48.65 49.39 49.59 49 49.2 47.7 57.54 57.71 58.51 NAN 56.2 57.5
31/07/2020 07:43:23 48.88 48.98 49.59 49 49.2 47.7 56.8 57.69 58.51 NAN 56.2 57.5
31/07/2020 07:43:24 48.58 48.88 49.59 49 49.2 47.7 57.18 57.25 58.51 NAN 56.2 57.5
31/07/2020 07:43:25 48.78 48.96 49.59 49 49.2 47.7 57.07 57.23 58.51 NAN 56.2 57.5
31/07/2020 07:43:26 48.61 48.96 49.59 49 49.2 47.7 57.43 57.35 58.51 NAN 56.2 57.5
31/07/2020 07:43:27 48.48 48.79 49.59 49 49.2 47.7 57.47 57.59 58.51 NAN 56.2 57.5
31/07/2020 07:43:28 49.13 48.96 49.59 49 49.2 47.7 57.19 57.44 58.51 NAN 56.2 57.5
31/07/2020 07:43:29 49.31 49.3 49.59 49 49.2 47.7 57.44 57.53 58.51 NAN 56.2 57.5
31/07/2020 07:43:30 48.89 49.25 49.59 49 49.2 47.7 57.36 57.59 58.51 NAN 56.2 57.5
31/07/2020 07:43:31 48.8 49.06 49.59 49 49.2 47.7 57.22 57.42 58.51 NAN 56.2 57.5
31/07/2020 07:43:32 48.79 49.06 49.59 49 49.2 47.7 56.78 57.35 58.51 NAN 56.2 57.5
31/07/2020 07:43:33 48.86 49.05 49.59 49 49.2 47.7 57.42 57.32 58.51 NAN 56.2 57.5
31/07/2020 07:43:34 49.38 49.3 49.59 49 49.2 47.7 57.42 57.4 58.51 NAN 56.2 57.5
31/07/2020 07:43:35 48.08 49.22 49.59 49 49.2 47.7 57.54 57.6 58.51 NAN 56.2 57.5
31/07/2020 07:43:36 49.42 49.2 49.59 49 49.2 47.7 57.67 57.73 58.51 NAN 56.2 57.5
31/07/2020 07:43:37 48.79 49.23 49.59 49 49.2 47.7 57.51 57.78 58.51 NAN 56.2 57.5
31/07/2020 07:43:38 48.83 49.05 49.59 49 49.2 47.7 57.15 57.48 58.51 NAN 56.2 57.5
31/07/2020 07:43:39 48.58 49.09 49.59 49 49.2 47.7 56.77 57.34 58.51 NAN 56.2 57.5
31/07/2020 07:43:40 49.7 49.41 49.59 49 49.2 47.7 57.84 57.55 58.51 NAN 56.2 57.5
31/07/2020 07:43:41 48.71 49.33 49.59 49 49.2 47.7 57.75 57.77 58.51 NAN 56.2 57.5
31/07/2020 07:43:42 49.02 49.12 49.59 49 49.2 47.7 57.45 57.73 58.43 NAN 56.2 57.5
31/07/2020 07:43:43 48.48 49.19 49.59 49 49.2 47.7 57.91 57.83 57.99 NAN 56.2 57.5
31/07/2020 07:43:44 48.87 48.88 49.59 49 49.2 47.7 57.14 57.82 57.99 NAN 56.2 57.5
31/07/2020 07:43:45 49.1 49.26 49.41 49 49.2 47.7 57.14 57.46 57.88 NAN 56.2 57.5
31/07/2020 07:43:46 49.1 49.14 49.41 49 49.2 47.7 57.44 57.6 57.87 NAN 56.2 57.5
31/07/2020 07:43:47 48.99 49.13 49.41 49 49.2 47.7 57.77 57.68 57.83 NAN 56.2 57.5
31/07/2020 07:43:48 49.26 49.27 49.41 49 49.2 47.7 57.59 57.86 57.86 NAN 56.2 57.5
31/07/2020 07:43:49 48.97 49.27 49.41 49 49.2 47.7 57.39 57.86 57.86 NAN 56.2 57.5
31/07/2020 07:43:50 49.06 49.23 49.41 49 49.2 47.7 57.32 57.53 57.86 NAN 56.2 57.5
31/07/2020 07:43:51 49.1 49.32 49.41 49 49.2 47.7 57.78 57.68 57.86 NAN 56.2 57.5
31/07/2020 07:43:52 48.68 49.2 49.41 49 49.2 47.7 57.19 57.73 57.86 NAN 56.2 57.5
31/07/2020 07:43:53 49.07 49.07 49.41 49 49.2 47.7 57.7 57.7 57.86 NAN 56.2 57.5
31/07/2020 07:43:54 48.98 49.25 49.41 49 49.2 47.7 58.38 58.21 58.21 NAN 56.2 57.5
31/07/2020 07:43:55 48.75 49.07 49.41 49 49.2 47.7 58.31 58.4 58.4 NAN 56.2 57.5
31/07/2020 07:43:56 48.06 48.81 49.41 49 49.2 47.7 56.73 58.37 58.4 NAN 56.2 57.5
31/07/2020 07:43:57 48.78 48.79 49.41 49 49.1 47.7 57.1 57.34 58.4 NAN 56.2 57.5
31/07/2020 07:43:58 49.21 49.15 49.41 49 49.1 47.7 57.45 57.45 58.4 NAN 56.2 57.5
31/07/2020 07:43:59 49.03 49.34 49.41 49 49.1 47.7 57.41 57.62 58.4 NAN 56.1 57.5
31/07/2020 07:44:00 49.26 49.31 49.41 49 49.1 47.7 56.92 57.39 58.4 NAN 56.1 57.5
31/07/2020 07:44:01 49.61 49.51 49.51 49 49.1 47.7 58.09 57.82 58.4 NAN 56 57.5
31/07/2020 07:44:02 49.08 49.51 49.51 49 49.1 47.7 57.84 58.07 58.4 NAN 56 57.5
31/07/2020 07:44:03 48.75 49.3 49.51 49 49.1 47.7 57.76 57.87 58.4 NAN 56 57.5
31/07/2020 07:44:04 49.52 49.54 49.54 49 49.1 47.7 57.49 57.92 58.4 NAN 56 57.5
31/07/2020 07:44:05 49.81 49.97 49.97 49 49.1 47.7 58.38 58.19 58.4 NAN 56 57.5
31/07/2020 07:44:06 50.37 50.55 50.55 49 49.1 47.7 59.73 59.71 59.71 NAN 56 57.5
31/07/2020 07:44:07 50.02 50.57 50.57 49 49.1 47.7 57.82 59.7 59.71 NAN 56 57.5
31/07/2020 07:44:08 48.65 50.22 50.57 49 49.1 47.7 57.99 58.74 59.71 NAN 56 57.5
31/07/2020 07:44:09 49.52 49.65 50.57 49 49.1 47.7 57.44 58.12 59.71 NAN 56 57.5
31/07/2020 07:44:10 48.73 49.83 50.57 49 49.1 47.7 57.72 57.83 59.71 NAN 56 57.5
31/07/2020 07:44:11 55.75 55.05 55.05 49.1 49.1 47.7 60.38 59.8 59.8 NAN 56 57.5
31/07/2020 07:44:12 50.93 54.75 55.05 49.1 49.1 47.7 58.78 59.84 59.84 NAN 56 57.5
31/07/2020 07:44:13 58.78 58.65 58.65 49.2 49.2 47.7 61.74 61.33 61.33 NAN 56 57.5
31/07/2020 07:44:14 49.02 57.92 58.65 49.2 49.2 47.7 57.96 61.01 61.33 NAN 56 57.5
31/07/2020 07:44:15 48.53 54.49 58.65 49.2 49.2 47.7 58.4 59.33 61.33 NAN 56 57.5
31/07/2020 07:44:16 48.7 51.78 58.65 49.2 49.2 47.7 58.09 59.04 61.33 NAN 56 57.5
31/07/2020 07:44:17 56.75 56.33 58.65 49.3 49.2 47.7 61.36 60.83 61.33 NAN 56 57.6
31/07/2020 07:44:18 54.36 56.01 58.65 49.3 49.2 47.7 63.42 62.81 62.81 NAN 56 57.6
31/07/2020 07:44:19 56.17 56.77 58.65 49.3 49.2 47.7 61.19 62.77 62.81 NAN 56.1 57.6
31/07/2020 07:44:20 50.67 56.65 58.65 49.3 49.2 47.7 60.09 62.04 62.81 NAN 56.1 57.6
31/07/2020 07:44:21 52.2 54.07 58.65 49.4 49.2 47.7 60.49 61.53 62.81 NAN 56.1 57.6
31/07/2020 07:44:22 49.73 52.81 58.65 49.4 49.2 47.7 59.18 60.78 62.81 NAN 56.1 57.6
31/07/2020 07:44:23 57.84 57.6 58.65 49.4 49.3 47.7 60.34 60.93 62.81 NAN 56.1 57.6
31/07/2020 07:44:24 52.51 55.53 58.65 49.5 49.3 47.8 60.4 60.26 62.81 NAN 56.1 57.6
31/07/2020 07:44:25 53.41 54.79 58.65 49.5 49.3 47.8 60.44 60.74 62.81 NAN 56.1 57.6
31/07/2020 07:44:26 48.81 53.29 58.65 49.5 49.3 47.8 59.05 60.26 62.81 NAN 56.1 57.6
31/07/2020 07:44:27 48.39 51.12 58.65 49.5 49.3 47.8 57.7 59.63 62.81 NAN 56.1 57.6
31/07/2020 07:44:28 49.1 49.74 58.65 49.5 49.3 47.8 57.72 58.69 62.81 NAN 56.1 57.6
31/07/2020 07:44:29 48.61 49.34 58.65 49.5 49.3 47.8 57.81 58.17 62.81 NAN 56.1 57.6
31/07/2020 07:44:30 49.75 49.66 58.65 49.5 49.3 47.8 58.4 58.23 62.81 NAN 56.1 57.6
31/07/2020 07:44:31 49.14 49.68 58.65 49.5 49.3 47.8 57.53 58.22 62.81 NAN 56.1 57.6
31/07/2020 07:44:32 48.89 49.12 58.65 49.5 49.3 47.8 58.08 58.13 62.81 NAN 56.1 57.6
31/07/2020 07:44:33 48.48 49.04 58.65 49.5 49.3 47.8 59.53 59.13 62.81 NAN 56.1 57.6
31/07/2020 07:44:34 49.27 49.25 58.65 49.5 49.3 47.8 57.93 58.88 62.81 NAN 56.1 57.6
31/07/2020 07:44:35 48.55 49.38 58.65 49.5 49.3 47.8 57.83 58.44 62.81 NAN 56.1 57.6
31/07/2020 07:44:36 48.97 48.98 58.65 49.5 49.3 47.8 58.43 58.41 62.81 NAN 56.1 57.6
31/07/2020 07:44:37 48.86 49.07 58.65 49.5 49.3 47.8 57.57 58.41 62.81 NAN 56.1 57.6
31/07/2020 07:44:38 48.58 49.03 58.65 49.5 49.3 47.8 57.95 58.13 62.81 NAN 56.1 57.6
31/07/2020 07:44:39 49.18 49.04 58.65 49.5 49.3 47.8 57.25 57.88 62.81 NAN 56.1 57.6
31/07/2020 07:44:40 48.23 49.09 58.65 49.5 49.3 47.8 57.95 57.89 62.81 NAN 56.1 57.6
31/07/2020 07:44:41 48.97 49.08 58.65 49.5 49.3 47.8 57.44 57.91 62.81 NAN 56.1 57.6
31/07/2020 07:44:42 48.11 48.92 58.65 49.5 49.3 47.8 57.04 57.71 62.81 NAN 56.1 57.6
31/07/2020 07:44:43 48.6 48.58 57.92 49.5 49.3 47.8 57.99 57.8 62.81 NAN 56.1 57.6
31/07/2020 07:44:44 49.12 49.01 57.6 49.5 49.3 47.8 57.78 57.87 62.81 NAN 56.1 57.6
31/07/2020 07:44:45 48.63 49.13 57.6 49.5 49.3 47.8 57.86 58.05 62.81 NAN 56.1 57.6
31/07/2020 07:44:46 48.53 48.7 57.6 49.5 49.3 47.8 57.58 57.97 62.81 NAN 56.1 57.6
31/07/2020 07:44:47 49.16 49.2 57.6 49.5 49.3 47.8 57.77 57.88 62.81 NAN 56.1 57.6
31/07/2020 07:44:48 48.88 49.22 57.6 49.5 49.3 47.8 57.06 57.84 62.77 NAN 56.1 57.6
31/07/2020 07:44:49 48.74 48.93 57.6 49.5 49.3 47.8 58.41 58.28 62.04 NAN 56.1 57.6
31/07/2020 07:44:50 48.94 49.08 57.6 49.5 49.3 47.8 57.74 58.44 61.53 NAN 56.1 57.6
31/07/2020 07:44:51 49.86 49.65 57.6 49.5 49.3 47.8 57.93 57.98 60.93 NAN 56.1 57.6
31/07/2020 07:44:52 49.01 49.57 57.6 49.5 49.3 47.8 58.74 58.57 60.93 NAN 56.1 57.6
31/07/2020 07:44:53 49.34 49.66 55.53 49.5 49.3 47.8 58.95 58.93 60.74 NAN 56.1 57.6
31/07/2020 07:44:54 49.68 49.66 54.79 49.5 49.3 47.8 58.46 58.87 60.74 NAN 56.1 57.6
31/07/2020 07:44:55 48.98 49.63 53.29 49.5 49.3 47.8 57.88 58.53 60.26 NAN 56.1 57.6
31/07/2020 07:44:56 49.22 49.45 51.12 49.5 49.3 47.8 59.24 58.92 59.63 NAN 56.1 57.6
31/07/2020 07:44:57 48.82 49.53 49.74 49.5 49.3 47.8 58.42 58.91 59.13 NAN 56.1 57.6
31/07/2020 07:44:58 47.96 49.1 49.68 49.5 49.3 47.8 60.01 59.67 59.67 NAN 56.1 57.6
31/07/2020 07:44:59 48.13 48.52 49.68 49.5 49.3 47.8 59.05 59.71 59.71 NAN 56.1 57.6
31/07/2020 07:45:00 49.17 48.92 49.68 49.5 49.3 47.8 63.48 62.88 62.88 NAN 56.1 57.6
31/07/2020 07:45:01 49.06 49.23 49.66 49.5 49.3 47.8 60.36 63.22 63.22 NAN 56.1 57.6
31/07/2020 07:45:02 48.53 48.91 49.66 49.5 49.3 47.8 58.23 61.1 63.22 NAN 56.1 57.6
31/07/2020 07:45:03 49.22 49.28 49.66 49.5 49.3 47.8 57.97 59.63 63.22 NAN 56.1 57.6
31/07/2020 07:45:04 49.04 49.28 49.66 49.5 49.3 47.8 58.2 58.91 63.22 NAN 56.1 57.6
31/07/2020 07:45:05 48.65 49.11 49.66 49.5 49.3 47.8 57.24 58.36 63.22 NAN 56.1 57.6
31/07/2020 07:45:06 49.09 49.11 49.66 49.5 49.3 47.8 57.97 57.89 63.22 NAN 56.1 57.6
31/07/2020 07:45:07 48.37 48.91 49.66 49.5 49.3 47.8 58.9 58.64 63.22 NAN 56.1 57.6
31/07/2020 07:45:08 48.71 48.89 49.66 49.5 49.3 47.8 58.23 58.79 63.22 NAN 56.1 57.6
31/07/2020 07:45:09 48.98 48.96 49.66 49.5 49.3 47.8 63.38 62.8 63.22 NAN 56.2 57.6
31/07/2020 07:45:10 49.05 49.2 49.66 49.5 49.3 47.8 63.3 63.76 63.76 30.3 56.2 57.6
31/07/2020 07:45:11 49.36 49.43 49.66 49.5 49.3 47.8 65.52 65.01 65.01 40.4 56.2 57.6
31/07/2020 07:45:12 49.15 49.24 49.66 49.5 49.3 47.8 65.26 65.36 65.36 43.1 56.3 57.6
31/07/2020 07:45:13 49.03 49.41 49.66 49.5 49.3 47.8 60.67 65 65.36 43.5 56.3 57.6
31/07/2020 07:45:14 49.34 49.41 49.66 49.5 49.3 47.8 59.36 62.88 65.36 43.7 56.3 57.6
31/07/2020 07:45:15 48.93 49.27 49.66 49.5 49.3 47.8 59.33 60.94 65.36 43.9 56.3 57.6
31/07/2020 07:45:16 49.38 49.41 49.66 49.5 49.3 47.8 57.95 59.88 65.36 43.9 56.3 57.6
31/07/2020 07:45:17 49.55 49.69 49.69 49.5 49.3 47.8 59.33 59.3 65.36 44 56.3 57.6
31/07/2020 07:45:18 48.65 49.49 49.69 49.5 49.3 47.8 58.69 59.29 65.36 44.1 56.3 57.6
31/07/2020 07:45:19 49.31 49.2 49.69 49.5 49.3 47.8 58.05 59.01 65.36 44.2 56.3 57.6
31/07/2020 07:45:20 49.94 49.87 49.87 49.5 49.3 47.8 57.61 58.34 65.36 44.2 56.3 57.6
31/07/2020 07:45:21 48.67 49.93 49.93 49.5 49.3 47.8 57.66 57.88 65.36 44.2 56.3 57.6
31/07/2020 07:45:22 48.7 49.34 49.93 49.5 49.3 47.8 57.85 58.08 65.36 44.2 56.3 57.6
31/07/2020 07:45:23 48.92 49 49.93 49.5 49.3 47.8 57.21 57.78 65.36 44.2 56.3 57.6
31/07/2020 07:45:24 48.33 48.98 49.93 49.5 49.3 47.8 58.18 58.02 65.36 44.3 56.3 57.6
31/07/2020 07:45:25 49.69 49.35 49.93 49.5 49.3 47.8 57.43 57.92 65.36 44.3 56.3 57.6
31/07/2020 07:45:26 48.71 49.43 49.93 49.5 49.3 47.8 58.15 58.01 65.36 44.3 56.3 57.6
31/07/2020 07:45:27 48.58 48.97 49.93 49.5 49.3 47.8 63.31 62.45 65.36 45.1 56.3 57.6
31/07/2020 07:45:28 48.77 48.75 49.93 49.5 49.3 47.8 59.16 62.48 65.36 45.2 56.3 57.6
31/07/2020 07:45:29 48.59 48.93 49.93 49.5 49.3 47.8 58.59 60.41 65.36 45.3 56.3 57.6
31/07/2020 07:45:30 48.8 48.81 49.93 49.5 49.3 47.8 58.06 59.31 65.36 45.3 56.3 57.6
31/07/2020 07:45:31 48.34 48.75 49.93 49.5 49.3 47.8 57.65 58.54 65.36 45.3 56.3 57.6
31/07/2020 07:45:32 48.25 48.64 49.93 49.5 49.3 47.8 57.97 58.2 65.36 45.4 56.3 57.6
31/07/2020 07:45:33 48.55 48.61 49.93 49.5 49.3 47.8 59.01 58.93 65.36 45.5 56.3 57.6
31/07/2020 07:45:34 49.4 49.07 49.93 49.5 49.3 47.8 61.44 60.93 65.36 45.8 56.3 57.6
31/07/2020 07:45:35 48.87 49.14 49.93 49.5 49.3 47.8 57.54 60.86 65.36 45.8 56.3 57.6
31/07/2020 07:45:36 49.44 49.63 49.93 49.5 49.3 47.8 58.02 59.07 65.36 45.9 56.3 57.6
31/07/2020 07:45:37 49.31 49.36 49.93 49.5 49.3 47.8 57.52 58.47 65.36 45.9 56.3 57.6
31/07/2020 07:45:38 48.69 49.42 49.93 49.5 49.3 47.8 57.63 57.97 65.36 45.9 56.3 57.6
31/07/2020 07:45:39 48.41 48.98 49.93 49.5 49.3 47.8 57.64 57.85 65.36 45.9 56.3 57.6
31/07/2020 07:45:40 48.59 48.86 49.93 49.5 49.3 47.8 57.85 57.91 65.36 45.9 56.3 57.6
31/07/2020 07:45:41 48.17 48.58 49.93 49.5 49.3 47.8 57.38 57.78 65.36 45.9 56.3 57.6
31/07/2020 07:45:42 48.86 48.8 49.93 49.5 49.3 47.8 57.59 57.7 65 45.9 56.3 57.6
31/07/2020 07:45:43 48.55 48.71 49.93 49.5 49.3 47.8 59.63 59.13 62.88 46.1 56.3 57.6
31/07/2020 07:45:44 48.86 48.97 49.93 49.5 49.3 47.8 58.46 59.24 62.48 46.1 56.3 57.6
31/07/2020 07:45:45 48.33 48.74 49.93 49.5 49.3 47.8 57.32 58.71 62.48 46.1 56.3 57.6
31/07/2020 07:45:46 48.84 48.79 49.93 49.5 49.3 47.8 57.29 57.82 62.48 46.1 56.3 57.6
31/07/2020 07:45:47 48.49 48.82 49.93 49.5 49.3 47.8 57.53 57.63 62.48 46.1 56.3 57.6
31/07/2020 07:45:48 48.56 48.67 49.93 49.5 49.3 47.8 57.36 57.6 62.48 46.1 56.3 57.6
31/07/2020 07:45:49 49.05 49 49.93 49.5 49.3 47.8 57.24 57.53 62.48 46.1 56.3 57.6
31/07/2020 07:45:50 48.98 49.05 49.93 49.5 49.3 47.8 57.78 57.73 62.48 46.1 56.3 57.6
31/07/2020 07:45:51 48.59 48.97 49.63 49.5 49.3 47.8 57.31 57.82 62.48 46.1 56.3 57.6
31/07/2020 07:45:52 48.9 48.92 49.63 49.5 49.3 47.8 57.42 57.59 62.48 46.1 56.3 57.6
31/07/2020 07:45:53 48.68 48.92 49.63 49.5 49.3 47.8 57.05 57.39 62.48 46 56.3 57.6
31/07/2020 07:45:54 47.6 48.87 49.63 49.5 49.3 47.8 57.26 57.36 62.48 46 56.3 57.6
31/07/2020 07:45:55 48.43 48.39 49.63 49.5 49.3 47.8 57.52 57.58 62.48 46 56.3 57.6
31/07/2020 07:45:56 48.65 48.57 49.63 49.5 49.3 47.8 58.35 58.05 62.48 46 56.3 57.6
31/07/2020 07:45:57 49.14 49.02 49.63 49.5 49.3 47.8 58.01 58.18 62.48 46 56.3 57.6
31/07/2020 07:45:58 48.8 49.14 49.63 49.5 49.3 47.8 57.51 58.02 60.93 46 56.3 57.6
31/07/2020 07:45:59 49.29 49.18 49.63 49.5 49.3 47.8 57.56 57.76 60.93 46 56.3 57.6
31/07/2020 07:46:00 48.53 49.18 49.63 49.5 49.3 47.8 57.47 57.65 60.93 46 56.3 57.6
31/07/2020 07:46:01 48.9 49.05 49.63 49.5 49.3 47.8 57.19 57.62 60.93 46 56.3 57.6
31/07/2020 07:46:02 49.08 49.15 49.63 49.5 49.3 47.8 57.35 57.43 60.93 46 56.3 57.6
31/07/2020 07:46:03 48.98 49.22 49.63 49.5 49.3 47.8 57.59 57.59 60.93 46 56.3 57.6
31/07/2020 07:46:04 49.3 49.24 49.63 49.5 49.3 47.8 57.46 57.6 60.86 46 56.3 57.6
31/07/2020 07:46:05 49.16 49.43 49.63 49.4 49.3 47.8 57.91 57.92 59.24 45.8 56.3 57.6
31/07/2020 07:46:06 49.18 49.43 49.43 49.4 49.3 47.8 57.6 57.9 59.24 45.7 56.3 57.6
31/07/2020 07:46:07 48.73 49.26 49.43 49.4 49.3 47.8 57.95 57.92 59.24 45.7 56.3 57.6
31/07/2020 07:46:08 48.82 49.22 49.43 49.4 49.3 47.8 57.59 57.94 59.24 45.7 56.3 57.6
31/07/2020 07:46:09 48.78 48.9 49.43 49.4 49.3 47.8 58 57.95 59.24 45.8 56.3 57.6
31/07/2020 07:46:10 49.19 49.19 49.43 49.4 49.3 47.8 58.43 58.31 59.24 45.8 56.3 57.6
31/07/2020 07:46:11 49.17 49.19 49.43 49.4 49.3 47.8 57.82 58.37 59.24 45.8 56.3 57.6
31/07/2020 07:46:12 49.32 49.33 49.43 49.4 49.3 47.8 57.96 58.08 59.24 45.9 56.3 57.6
31/07/2020 07:46:13 48.43 49.38 49.43 49.4 49.3 47.8 57.27 58.1 59.24 45.9 56.3 57.6
31/07/2020 07:46:14 48.28 48.83 49.43 49.4 49.3 47.8 57.38 57.61 58.71 45.9 56.3 57.6
31/07/2020 07:46:15 48.62 48.77 49.43 49.4 49.3 47.8 57.37 57.63 58.37 45.9 56.3 57.6
31/07/2020 07:46:16 49.01 48.89 49.43 49.4 49.3 47.8 57.93 57.91 58.37 45.9 56.3 57.6
31/07/2020 07:46:17 48.92 49.01 49.43 49.5 49.3 47.8 57.84 57.9 58.37 45.9 56.3 57.6
31/07/2020 07:46:18 49.18 49.27 49.43 49.5 49.3 47.8 57.67 57.87 58.37 45.9 56.3 57.6
31/07/2020 07:46:19 49.21 49.24 49.43 49.5 49.3 47.8 57.85 57.95 58.37 46 56.3 57.6
31/07/2020 07:46:20 49.08 49.37 49.43 49.5 49.3 47.8 57.69 57.93 58.37 46 56.3 57.6
31/07/2020 07:46:21 49.1 49.23 49.43 49.5 49.3 47.8 57.6 57.91 58.37 46 56.3 57.6
31/07/2020 07:46:22 48.51 49.14 49.43 49.4 49.3 47.8 57.76 57.83 58.37 46 56.3 57.6
31/07/2020 07:46:23 48.52 48.93 49.43 49.4 49.3 47.8 57.46 57.91 58.37 46 56.3 57.6
31/07/2020 07:46:24 48.8 48.87 49.43 49.4 49.3 47.8 57.67 57.79 58.37 46 56.3 57.6
31/07/2020 07:46:25 49.11 49.05 49.43 49.5 49.3 47.8 57.89 57.81 58.37 46 56.3 57.6
31/07/2020 07:46:26 48.93 49.27 49.43 49.5 49.3 47.8 57.96 58.09 58.37 46 56.3 57.6
31/07/2020 07:46:27 48.45 48.91 49.43 49.4 49.3 47.8 57.51 57.9 58.37 46 56.3 57.6
31/07/2020 07:46:28 49.29 49.25 49.43 49.5 49.3 47.8 58.35 58.13 58.37 46.1 56.3 57.6
31/07/2020 07:46:29 48.73 49.09 49.43 49.5 49.2 47.8 57.6 58.16 58.37 46.1 56.3 57.6
31/07/2020 07:46:30 49.05 49.1 49.43 49.5 49.2 47.8 57.71 57.79 58.37 46.1 56.3 57.6
31/07/2020 07:46:31 49 49.1 49.43 49.4 49.2 47.8 58.02 58.04 58.37 46.1 56.3 57.6
31/07/2020 07:46:32 49.12 49.29 49.43 49.4 49.2 47.8 57.56 57.91 58.37 46.1 56.3 57.6
31/07/2020 07:46:33 49.06 49.26 49.43 49.4 49.2 47.8 57.35 57.72 58.37 46.1 56.3 57.6
31/07/2020 07:46:34 49.19 49.45 49.45 49.4 49.2 47.8 57.55 57.77 58.37 46.1 56.3 57.6
31/07/2020 07:46:35 48.77 49.24 49.45 49.4 49.2 47.8 57.79 57.76 58.37 46.1 56.3 57.6
31/07/2020 07:46:36 48.54 48.86 49.45 49.4 49.2 47.8 57.92 57.91 58.37 46.1 56.3 57.6
31/07/2020 07:46:37 48.83 49.07 49.45 49.4 49.2 47.8 57.29 57.98 58.37 46.1 56.3 57.6
31/07/2020 07:46:38 49.21 49.12 49.45 49.4 49.2 47.8 58.66 58.59 58.59 46.2 56.3 57.6
31/07/2020 07:46:39 48.45 48.99 49.45 49.4 49.2 47.8 57.27 58.21 58.59 46.2 56.3 57.6
31/07/2020 07:46:40 48.61 48.76 49.45 49.4 49.2 47.8 57.17 57.63 58.59 46.2 56.3 57.6
31/07/2020 07:46:41 49.42 49.29 49.45 49.4 49.2 47.8 57.79 57.69 58.59 46.2 56.3 57.6
31/07/2020 07:46:42 49.09 49.3 49.45 49.4 49.2 47.8 57.34 57.7 58.59 46.2 56.3 57.6
31/07/2020 07:46:43 49.2 49.3 49.45 49.4 49.2 47.8 58.17 58.09 58.59 46.2 56.3 57.6
31/07/2020 07:46:44 48.63 49.21 49.45 49.4 49.2 47.8 57.51 58.12 58.59 46.2 56.3 57.6
31/07/2020 07:46:45 48.66 48.91 49.45 49.4 49.2 47.8 57.55 57.74 58.59 46.2 56.3 57.6
31/07/2020 07:46:46 49.06 49.05 49.45 49.4 49.2 47.8 57.63 57.76 58.59 46.2 56.3 57.6
31/07/2020 07:46:47 48.62 48.93 49.45 49.4 49.2 47.8 57.63 57.82 58.59 46.2 56.3 57.6
31/07/2020 07:46:48 48.11 48.89 49.45 49.4 49.2 47.8 58.14 57.98 58.59 46.2 56.3 57.6
31/07/2020 07:46:49 48.83 48.84 49.45 49.4 49.2 47.8 57.83 58.18 58.59 46.2 56.3 57.6
31/07/2020 07:46:50 48.15 48.59 49.45 49.4 49.2 47.8 57.64 57.86 58.59 46.2 56.3 57.6
31/07/2020 07:46:51 48.5 48.61 49.45 49.4 49.2 47.8 57.93 57.99 58.59 46.2 56.3 57.6
31/07/2020 07:46:52 48.94 48.8 49.45 49.4 49.2 47.8 57.75 58.01 58.59 46.3 56.3 57.6
31/07/2020 07:46:53 48.87 48.97 49.45 49.4 49.2 47.8 58.43 58.25 58.59 46.3 56.3 57.6
31/07/2020 07:46:54 48.58 48.89 49.45 49.4 49.2 47.8 57.66 58.14 58.59 46.3 56.3 57.6
31/07/2020 07:46:55 48.19 48.8 49.45 49.4 49.2 47.8 57.3 57.99 58.59 46.2 56.3 57.6
31/07/2020 07:46:56 48.65 48.62 49.45 49.4 49.2 47.8 57.8 57.97 58.59 46.2 56.3 57.6
31/07/2020 07:46:57 48.7 48.76 49.45 49.4 49.2 47.8 57.72 57.81 58.59 46.3 56.3 57.6
31/07/2020 07:46:58 48.42 48.77 49.45 49.4 49.2 47.8 58.1 57.99 58.59 46.3 56.3 57.6
31/07/2020 07:46:59 48.6 48.77 49.45 49.4 49.2 47.8 57.78 58.02 58.59 46.3 56.3 57.6
31/07/2020 07:47:00 48.63 48.68 49.45 49.4 49.2 47.8 58.18 58.13 58.59 46.3 56.3 57.6
31/07/2020 07:47:01 48.72 48.87 49.45 49.4 49.2 47.8 57.74 58.24 58.59 46.4 56.3 57.6
31/07/2020 07:47:02 48.47 48.73 49.45 49.4 49.2 47.8 57.29 57.9 58.59 46.3 56.3 57.6
31/07/2020 07:47:03 48.81 48.89 49.45 49.4 49.2 47.8 57.37 57.53 58.59 46.3 56.3 57.6
31/07/2020 07:47:04 49.02 48.99 49.3 49.4 49.2 47.8 57.53 57.68 58.59 46.3 56.3 57.6
31/07/2020 07:47:05 48.65 49.02 49.3 49.4 49.2 47.8 57.74 57.92 58.59 46.4 56.3 57.6
31/07/2020 07:47:06 49.01 49.02 49.3 49.4 49.2 47.8 57.33 57.68 58.59 46.4 56.3 57.6
31/07/2020 07:47:07 48.39 48.99 49.3 49.4 49.2 47.8 57.54 57.71 58.59 46.4 56.3 57.6
31/07/2020 07:47:08 48.5 48.78 49.3 49.4 49.2 47.8 57.97 57.82 58.25 46.4 56.3 57.6
31/07/2020 07:47:09 48.85 48.75 49.3 49.4 49.2 47.8 58.26 58.24 58.25 46.4 56.3 57.6
31/07/2020 07:47:10 48.12 48.73 49.3 49.4 49.2 47.8 57.42 58.22 58.25 46.4 56.3 57.6
31/07/2020 07:47:11 48.17 48.54 49.3 49.4 49.2 47.8 57.11 57.74 58.25 46.4 56.3 57.6
31/07/2020 07:47:12 48.26 48.54 49.3 49.4 49.2 47.8 57.23 57.54 58.25 46.4 56.3 57.6
31/07/2020 07:47:13 49.18 48.92 49.21 49.4 49.2 47.8 57.62 57.53 58.25 46.4 56.3 57.6
31/07/2020 07:47:14 48.12 48.9 49.05 49.4 49.2 47.8 58.35 58.2 58.25 46.4 56.3 57.6
31/07/2020 07:47:15 49.58 49.23 49.23 49.4 49.2 47.8 58.06 58.59 58.59 46.5 56.3 57.6
31/07/2020 07:47:16 48.82 49.28 49.28 49.4 49.2 47.8 57.38 58.04 58.59 46.5 56.3 57.6
31/07/2020 07:47:17 48.68 49 49.28 49.4 49.2 47.8 57.57 57.76 58.59 46.5 56.3 57.6
31/07/2020 07:47:18 48.69 48.86 49.28 49.4 49.2 47.8 57.54 57.73 58.59 46.5 56.3 57.6
31/07/2020 07:47:19 48.62 48.89 49.28 49.4 49.2 47.8 57.32 57.56 58.59 46.4 56.3 57.6
31/07/2020 07:47:20 48.87 48.9 49.28 49.4 49.2 47.8 57.9 57.8 58.59 46.4 56.3 57.6
31/07/2020 07:47:21 48.96 48.99 49.28 49.4 49.2 47.8 57.72 57.91 58.59 46.4 56.3 57.6
31/07/2020 07:47:22 48.96 49.11 49.28 49.4 49.2 47.8 57.79 57.83 58.59 46.5 56.3 57.6
31/07/2020 07:47:23 48.87 49.2 49.28 49.4 49.2 47.8 57.81 57.88 58.59 46.5 56.3 57.6
31/07/2020 07:47:24 48.51 48.93 49.28 49.4 49.2 47.8 57.9 58.08 58.59 46.5 56.3 57.6
31/07/2020 07:47:25 49.06 48.97 49.28 49.4 49.2 47.8 57.93 58.1 58.59 46.5 56.3 57.6
31/07/2020 07:47:26 48.51 49.14 49.28 49.4 49.2 47.8 57.46 57.91 58.59 46.5 56.3 57.6
31/07/2020 07:47:27 48.35 48.64 49.28 49.4 49.2 47.8 57.61 57.81 58.59 46.5 56.3 57.6
31/07/2020 07:47:28 48.92 48.93 49.28 49.4 49.2 47.8 57.84 57.91 58.59 46.5 56.3 57.6
31/07/2020 07:47:29 49.16 49.16 49.28 49.4 49.2 47.8 57.78 57.91 58.59 46.5 56.3 57.6
31/07/2020 07:47:30 48.98 49.18 49.28 49.4 49.2 47.8 58.22 58.24 58.59 46.6 56.3 57.6
31/07/2020 07:47:31 48.73 49.18 49.28 49.4 49.2 47.8 57.59 58.04 58.59 46.6 56.3 57.6
31/07/2020 07:47:32 48.95 49.04 49.28 49.4 49.2 47.8 57.55 57.78 58.59 46.6 56.3 57.6
31/07/2020 07:47:33 48.42 48.97 49.28 49.4 49.2 47.8 57.79 57.97 58.59 46.6 56.3 57.6
31/07/2020 07:47:34 48.82 48.83 49.28 49.4 49.2 47.8 57.49 57.73 58.59 46.5 56.3 57.6
31/07/2020 07:47:35 49.11 49.15 49.28 49.4 49.2 47.8 57.78 57.82 58.59 46.5 56.3 57.6
31/07/2020 07:47:36 49.67 49.48 49.48 49.4 49.2 47.8 59.42 59.13 59.13 46.6 56.3 57.6
31/07/2020 07:47:37 49.98 49.98 49.98 49.4 49.2 47.8 59.34 59.72 59.72 46.6 56.3 57.6
31/07/2020 07:47:38 48.84 49.77 49.98 49.4 49.2 47.8 57.64 59.24 59.72 46.6 56.3 57.6
31/07/2020 07:47:39 49.18 49.27 49.98 49.4 49.2 47.8 57.38 58.17 59.72 46.5 56.3 57.6
31/07/2020 07:47:40 48.94 49.29 49.98 49.4 49.2 47.8 57.52 57.96 59.72 46.5 56.3 57.6
31/07/2020 07:47:41 48.67 49.1 49.98 49.4 49.2 47.8 58.01 57.88 59.72 46.5 56.3 57.6
31/07/2020 07:47:42 48.07 48.9 49.98 49.4 49.2 47.8 58.02 58.04 59.72 46.5 56.3 57.6
31/07/2020 07:47:43 48.98 48.92 49.98 49.4 49.2 47.8 57.66 58.14 59.72 46.3 56.3 57.6
31/07/2020 07:47:44 49.26 49.1 49.98 49.4 49.2 47.8 57.81 57.91 59.72 45.1 56.2 57.6
31/07/2020 07:47:45 48.95 49.38 49.98 49.4 49.2 47.8 57.31 57.78 59.72 43.3 56.2 57.6
31/07/2020 07:47:46 49.25 49.15 49.98 49.4 49.2 47.8 57.27 57.57 59.72 42.2 56.2 57.6
31/07/2020 07:47:47 48.54 49.14 49.98 49.4 49.2 47.8 57.69 57.66 59.72 41.4 56.2 57.6
31/07/2020 07:47:48 48.63 48.98 49.98 49.4 49.2 47.8 60.12 59.76 59.76 40.7 56.2 57.6
31/07/2020 07:47:49 49.33 49.21 49.98 49.4 49.2 47.8 57.63 59.74 59.76 39.9 56.2 57.6
31/07/2020 07:47:50 48.45 49.09 49.98 49.4 49.2 47.8 57.57 58.52 59.76 39.6 56.2 57.6
31/07/2020 07:47:51 48.31 48.84 49.98 49.4 49.2 47.8 57.63 58.03 59.76 39.5 56.2 57.6
31/07/2020 07:47:52 48.22 48.57 49.98 49.4 49.2 47.8 57.28 57.86 59.76 39.3 56.2 57.6
31/07/2020 07:47:53 48.51 48.54 49.98 49.4 49.2 47.8 57.13 57.45 59.76 39.1 56.2 57.6
31/07/2020 07:47:54 48.78 48.94 49.98 49.4 49.2 47.8 58.03 57.86 59.76 39 56.2 57.6
31/07/2020 07:47:55 48.34 48.65 49.98 49.4 49.2 47.8 57.96 57.97 59.76 38.9 56.2 57.6
31/07/2020 07:47:56 48.33 48.61 49.98 49.4 49.2 47.8 57.24 57.9 59.76 38.8 56.2 57.6
31/07/2020 07:47:57 48.43 48.65 49.98 49.4 49.2 47.8 59.42 59.11 59.76 39.4 56.2 57.6
31/07/2020 07:47:58 48.74 48.73 49.98 49.4 49.2 47.8 56.78 58.86 59.76 39.3 56.2 57.6
31/07/2020 07:47:59 48.42 48.68 49.98 49.4 49.2 47.8 58.55 58.41 59.76 39.6 56.2 57.6
31/07/2020 07:48:00 48.46 48.64 49.98 49.4 49.2 47.8 57.77 58.4 59.76 39.5 56.2 57.6
31/07/2020 07:48:01 48.23 48.49 49.98 49.4 49.2 47.8 56.73 58.07 59.76 39.3 56.2 57.6
31/07/2020 07:48:02 48.39 48.54 49.98 49.4 49.2 47.8 57.75 57.72 59.76 39.3 56.2 57.6
31/07/2020 07:48:03 48.52 48.55 49.98 49.4 49.2 47.8 58.14 58.11 59.76 39.4 56.2 57.6
31/07/2020 07:48:04 48.48 48.61 49.98 49.4 49.2 47.8 58.14 58.16 59.76 39.6 56.2 57.6
31/07/2020 07:48:05 49.32 49.13 49.98 49.4 49.2 47.8 58 58.21 59.76 39.5 56.2 57.6
31/07/2020 07:48:06 48.79 49.24 49.98 49.4 49.2 47.8 57.68 58.16 59.76 39.4 56.2 57.6
31/07/2020 07:48:07 48.77 49.02 49.77 49.4 49.2 47.8 57.49 57.75 59.76 39.4 56.2 57.6
31/07/2020 07:48:08 48.21 48.84 49.38 49.4 49.2 47.8 56.84 57.78 59.76 39.2 56.2 57.6
31/07/2020 07:48:09 48.58 48.7 49.38 49.4 49.2 47.8 57.36 57.38 59.76 39.2 56.2 57.6
31/07/2020 07:48:10 48.13 48.63 49.38 49.4 49.2 47.8 57.58 57.57 59.76 39.2 56.2 57.6
31/07/2020 07:48:11 49.37 49.11 49.38 49.4 49.2 47.8 57.96 57.88 59.76 39.2 56.2 57.6
31/07/2020 07:48:12 48.47 48.88 49.38 49.4 49.2 47.8 57.24 57.92 59.76 38.8 56.2 57.6
31/07/2020 07:48:13 48.23 48.76 49.38 49.4 49.2 47.8 58.42 58.21 59.76 39.1 56.2 57.6
31/07/2020 07:48:14 48.2 48.7 49.38 49.4 49.2 47.8 59.64 59.53 59.76 39.6 56.2 57.6
31/07/2020 07:48:15 48.49 48.65 49.24 49.4 49.2 47.8 58.58 59.4 59.76 39.8 56.2 57.6
31/07/2020 07:48:16 48.81 48.72 49.24 49.4 49.2 47.8 59.11 59.21 59.76 40.2 56.3 57.6
31/07/2020 07:48:17 49.13 49.06 49.24 49.4 49.2 47.8 58.54 59.18 59.76 40.3 56.3 57.6
31/07/2020 07:48:18 48.65 48.95 49.24 49.4 49.2 47.8 58.7 58.84 59.74 40.6 56.3 57.6
31/07/2020 07:48:19 48.52 48.84 49.24 49.4 49.2 47.8 60.75 60.39 60.39 41.3 56.3 57.7
31/07/2020 07:48:20 49.38 49.22 49.24 49.4 49.2 47.8 58.45 60 60.39 41.5 56.3 57.7
31/07/2020 07:48:21 48.53 49.22 49.24 49.4 49.2 47.8 58.41 59.16 60.39 41.6 56.3 57.7
31/07/2020 07:48:22 48.63 48.85 49.24 49.4 49.2 47.8 57.53 58.72 60.39 41.6 56.3 57.7
31/07/2020 07:48:23 48.44 49.02 49.24 49.4 49.2 47.8 57.76 58.08 60.39 41.7 56.3 57.7
31/07/2020 07:48:24 48.54 48.62 49.24 49.4 49.2 47.8 57.86 57.95 60.39 41.8 56.3 57.7
31/07/2020 07:48:25 48.38 48.84 49.24 49.4 49.2 47.8 58.37 58.24 60.39 41.9 56.3 57.7
31/07/2020 07:48:26 50.2 49.82 49.82 49.4 49.2 47.8 58.98 58.8 60.39 42.2 56.3 57.7
31/07/2020 07:48:27 50.72 50.84 50.84 49.4 49.2 47.8 57.61 58.69 60.39 42.2 56.3 57.7
31/07/2020 07:48:28 48.65 50.35 50.84 49.4 49.2 47.8 57.79 58.09 60.39 42.2 56.3 57.7
31/07/2020 07:48:29 48.39 49.42 50.84 49.4 49.2 47.8 57.87 57.95 60.39 42.3 56.3 57.7
31/07/2020 07:48:30 48.79 48.85 50.84 49.4 49.2 47.8 57.7 57.98 60.39 42.3 56.3 57.7
31/07/2020 07:48:31 48.44 48.82 50.84 49.4 49.2 47.8 57.76 57.9 60.39 42.4 56.3 57.7
31/07/2020 07:48:32 49.17 49.06 50.84 49.4 49.2 47.8 57.5 57.83 60.39 42.5 56.3 57.7
31/07/2020 07:48:33 48.93 49.29 50.84 49.4 49.2 47.8 57.4 57.7 60.39 42.5 56.3 57.7
31/07/2020 07:48:34 48.98 49.13 50.84 49.4 49.2 47.8 57.51 57.54 60.39 42.5 56.3 57.7
31/07/2020 07:48:35 49.29 49.31 50.84 49.4 49.2 47.8 57.99 57.89 60.39 42.5 56.3 57.7
31/07/2020 07:48:36 48.77 49.26 50.84 49.4 49.2 47.8 57.19 57.81 60.39 42.5 56.3 57.7
31/07/2020 07:48:37 49.01 49.34 50.84 49.4 49.2 47.8 57.68 57.79 60.39 42.5 56.3 57.7
31/07/2020 07:48:38 47.97 48.87 50.84 49.4 49.2 47.8 57.21 57.66 60.39 42.5 56.3 57.7
31/07/2020 07:48:39 48.56 48.62 50.84 49.4 49.2 47.8 57.85 57.8 60.39 42.6 56.3 57.7
31/07/2020 07:48:40 49.75 49.43 50.84 49.4 49.2 47.8 58.25 58.15 60.39 42.6 56.3 57.7
31/07/2020 07:48:41 48.82 49.56 50.84 49.4 49.2 47.9 58.76 58.55 60.39 42.8 56.3 57.7
31/07/2020 07:48:42 49.17 49.18 50.84 49.4 49.2 47.9 58.03 58.65 60.39 42.8 56.3 57.7
31/07/2020 07:48:43 49.18 49.4 50.84 49.4 49.2 47.9 57.66 58.25 60.39 42.8 56.3 57.7
31/07/2020 07:48:44 48.98 49.29 50.84 49.4 49.2 47.9 57.56 57.85 60.39 42.8 56.3 57.7
31/07/2020 07:48:45 49.16 49.28 50.84 49.4 49.2 47.9 57.68 57.86 60.39 42.9 56.3 57.7
31/07/2020 07:48:46 48.98 49.19 50.84 49.4 49.2 47.9 57.19 57.63 60.39 42.9 56.3 57.7
31/07/2020 07:48:47 49.32 49.31 50.84 49.4 49.2 47.9 58.27 58.05 60.39 42.9 56.3 57.7
31/07/2020 07:48:48 48.86 49.34 50.84 49.4 49.2 47.9 58.3 58.35 60.39 43 56.3 57.7
31/07/2020 07:48:49 48.57 49.09 50.84 49.4 49.2 47.9 58.06 58.41 60 43.1 56.3 57.7
31/07/2020 07:48:50 49.46 49.3 50.84 49.4 49.2 47.9 58.26 58.41 59.16 43.2 56.3 57.7
31/07/2020 07:48:51 49.01 49.42 50.84 49.4 49.2 47.9 58.31 58.77 58.8 43.2 56.3 57.7
31/07/2020 07:48:52 48.45 49.03 50.84 49.4 49.2 47.9 57.63 58.23 58.8 43.2 56.3 57.7
31/07/2020 07:48:53 48.43 48.77 50.84 49.4 49.2 47.9 57.69 57.88 58.8 43.2 56.2 57.7
31/07/2020 07:48:54 48.9 48.93 50.84 49.4 49.2 47.9 57.7 57.9 58.8 43.2 56.2 57.7
31/07/2020 07:48:55 49.06 49.06 50.84 49.4 49.2 47.9 57.58 57.85 58.8 43.1 56.2 57.7
31/07/2020 07:48:56 48.85 49.3 50.84 49.4 49.2 47.9 57.03 57.64 58.77 43.1 56.2 57.7
31/07/2020 07:48:57 49.06 49.09 50.35 49.4 49.2 47.9 58.38 58.2 58.77 43.3 56.2 57.7
31/07/2020 07:48:58 49.32 49.38 49.56 49.4 49.2 47.9 57.9 58.48 58.77 43.3 56.2 57.7
31/07/2020 07:48:59 48.96 49.24 49.56 49.4 49.1 47.9 57.51 58.05 58.77 43.3 56.2 57.7
31/07/2020 07:49:00 48.25 49.15 49.56 49.4 49.1 47.9 57.53 57.8 58.77 43.4 56.2 57.7
31/07/2020 07:49:01 48.04 48.5 49.56 49.4 49.1 47.9 57.57 57.68 58.77 43.3 56.2 57.7
31/07/2020 07:49:02 48.27 48.49 49.56 49.4 49.1 47.9 57.5 57.75 58.77 43.3 56.2 57.7
31/07/2020 07:49:03 48.61 48.6 49.56 49.4 49.1 47.9 57.51 57.67 58.77 43.2 56.2 57.7
31/07/2020 07:49:04 48.58 48.66 49.56 49.4 49.1 47.9 57.57 57.71 58.77 43.3 56.2 57.7
31/07/2020 07:49:05 48.44 48.8 49.56 49.4 49.1 47.9 57.57 57.7 58.77 43.2 56.2 57.7
31/07/2020 07:49:06 49.44 49.26 49.56 49.4 49.1 47.9 57.84 57.93 58.77 42.9 56.2 57.7
31/07/2020 07:49:07 48.43 49.29 49.56 49.4 49.1 47.9 57.7 57.88 58.77 42.9 56.2 57.7
31/07/2020 07:49:08 48.71 48.96 49.56 49.4 49.1 47.9 57.11 57.83 58.77 42.8 56.2 57.7
31/07/2020 07:49:09 48.93 49.04 49.56 49.4 49.1 47.9 57.33 57.48 58.77 42.8 56.2 57.7
31/07/2020 07:49:10 49.13 49.18 49.56 49.4 49.1 47.9 57.4 57.42 58.77 42.8 56.2 57.7
31/07/2020 07:49:11 48.58 49.21 49.42 49.3 49.1 47.9 57.11 57.47 58.77 42.3 56.2 57.7
31/07/2020 07:49:12 48.44 48.82 49.42 49.3 49.1 47.9 57.99 57.69 58.77 42.2 56.2 57.7
31/07/2020 07:49:13 48.61 48.74 49.42 49.2 49.1 47.9 57.99 57.97 58.77 41.4 56.2 57.7
31/07/2020 07:49:14 48.98 48.95 49.42 49.2 49.1 47.9 58.2 58.28 58.77 41.4 56.2 57.7
31/07/2020 07:49:15 48.72 48.95 49.42 49.2 49.1 47.9 57.75 58.2 58.77 41.3 56.2 57.7
31/07/2020 07:49:16 48.93 48.98 49.42 49.2 49.1 47.9 57.32 57.92 58.77 41.2 56.2 57.7
31/07/2020 07:49:17 49 49.13 49.42 49.1 49.1 47.9 57.96 58.01 58.77 40.3 56.2 57.7
31/07/2020 07:49:18 48.9 49.16 49.42 49.1 49.1 47.9 58.06 58.18 58.77 37.5 56.2 57.7
31/07/2020 07:49:19 49.07 49.21 49.42 49 49.1 47.9 57.78 57.99 58.77 35.1 56.2 57.7
31/07/2020 07:49:20 48.37 49.22 49.42 49 49.1 47.9 57.72 58.13 58.77 32.5 56.2 57.7
31/07/2020 07:49:21 48.43 48.76 49.38 49 49.1 47.9 57.53 57.78 58.48 NAN 56.2 57.7
31/07/2020 07:49:22 49.34 49.19 49.38 49 49.1 47.9 58.89 58.55 58.55 NAN 56.2 57.7
31/07/2020 07:49:23 48.87 49.28 49.38 48.9 49.1 47.9 60.73 60.34 60.34 20 56.2 57.7
31/07/2020 07:49:24 48.59 49.06 49.38 48.9 49.1 47.9 58.42 59.99 60.34 NAN 56.2 57.7
31/07/2020 07:49:25 49.01 48.94 49.38 48.8 49.1 47.9 58.44 59.06 60.34 NAN 56.2 57.7
31/07/2020 07:49:26 48.89 49.04 49.38 48.8 49.1 47.9 57.63 58.6 60.34 NAN 56.2 57.7
31/07/2020 07:49:27 48.36 48.92 49.38 48.8 49.1 47.9 56.83 58.01 60.34 NAN 56.2 57.7
31/07/2020 07:49:28 48.77 48.87 49.29 48.8 49.1 47.9 57.41 57.51 60.34 NAN 56.2 57.7
31/07/2020 07:49:29 48.37 48.69 49.29 48.8 49.1 47.9 56.66 57.3 60.34 NAN 56.2 57.7
31/07/2020 07:49:30 49.39 49.15 49.29 48.8 49.1 47.9 58.06 57.67 60.34 NAN 56.2 57.7
31/07/2020 07:49:31 48.08 49.15 49.29 48.8 49.1 47.9 57.84 57.96 60.34 NAN 56.2 57.7
31/07/2020 07:49:32 48.5 48.71 49.29 48.8 49.1 47.9 57.85 57.98 60.34 NAN 56.2 57.7
31/07/2020 07:49:33 49.07 49.05 49.29 48.8 49.1 47.9 59.16 58.75 60.34 NAN 56.2 57.7
31/07/2020 07:49:34 48.44 48.8 49.29 48.8 49.1 47.9 59.73 59.49 60.34 NAN 56.3 57.7
31/07/2020 07:49:35 48.66 48.81 49.29 48.8 49.1 47.9 58.29 59.38 60.34 NAN 56.2 57.7
31/07/2020 07:49:36 49.85 49.64 49.64 48.8 49.1 47.9 58.5 58.69 60.34 NAN 56.2 57.7
31/07/2020 07:49:37 49.32 49.97 49.97 48.8 49.1 47.9 62.23 61.44 61.44 24.7 56.3 57.7
31/07/2020 07:49:38 48.3 49.38 49.97 48.8 49.1 47.9 58.07 61.36 61.44 25.5 56.3 57.7
31/07/2020 07:49:39 48.91 49.15 49.97 48.8 49.1 47.9 58.6 59.75 61.44 30 56.3 57.7
31/07/2020 07:49:40 48.4 48.75 49.97 48.8 49.1 47.9 58.31 59 61.44 30.7 56.3 57.7
31/07/2020 07:49:41 48.57 48.78 49.97 48.8 49.1 47.9 57.79 58.74 61.44 31.3 56.3 57.7
31/07/2020 07:49:42 48.61 48.75 49.97 48.8 49.1 47.9 57.46 58.09 61.44 31.8 56.3 57.7
31/07/2020 07:49:43 49.63 49.44 49.97 48.8 49.1 47.9 58.53 58.42 61.44 32.5 56.3 57.7
31/07/2020 07:49:44 48.45 49.39 49.97 48.8 49.1 47.9 59.96 59.69 61.44 34.9 56.3 57.7
31/07/2020 07:49:45 49.08 49.04 49.97 48.8 49.1 47.9 61.12 60.71 61.44 37.3 56.3 57.7
31/07/2020 07:49:46 48.32 49.04 49.97 48.8 49.1 47.9 71.14 70.35 70.35 46.7 56.4 57.7
31/07/2020 07:49:47 48.89 48.82 49.97 48.8 49.1 47.9 77.13 76 76 53.4 56.9 57.8
31/07/2020 07:49:48 49.02 49.06 49.97 48.8 49.1 47.9 64.71 75.23 76 53.5 57 57.8
31/07/2020 07:49:49 48.91 49.09 49.97 48.8 49.1 47.9 62.63 71.51 76 53.6 57 57.8
31/07/2020 07:49:50 48.48 49.14 49.97 48.8 49.1 47.9 59.02 68.1 76 53.6 57 57.8
31/07/2020 07:49:51 48.84 48.93 49.97 48.8 49.1 47.9 58.49 64.6 76 53.6 57 57.8
31/07/2020 07:49:52 48.48 48.82 49.97 48.8 49.1 47.9 57.7 61.83 76 53.6 57 57.8
31/07/2020 07:49:53 48.43 48.73 49.97 48.8 49.1 47.9 57.2 59.83 76 53.6 57 57.8
31/07/2020 07:49:54 48.22 48.52 49.97 48.8 49.1 47.9 58.12 58.52 76 53.6 57 57.8
31/07/2020 07:49:55 48.8 48.79 49.97 48.8 49.1 47.9 57.28 58.21 76 53.6 57 57.8
31/07/2020 07:49:56 48.93 49.04 49.97 48.8 49.1 47.9 57.48 57.77 76 53.6 57 57.8
31/07/2020 07:49:57 49.17 49.17 49.97 48.8 49.1 47.9 57.67 57.72 76 53.6 57 57.8
31/07/2020 07:49:58 49.2 49.31 49.97 48.8 49.1 47.9 58.35 58.21 76 53.5 57 57.8
31/07/2020 07:49:59 48.79 49.22 49.97 48.8 49.1 47.9 57.96 58.17 76 53.5 57 57.8
31/07/2020 07:50:00 49.02 49.22 49.97 48.8 49.1 47.9 58.04 58.35 76 53.4 57 57.8
31/07/2020 07:50:01 48.61 49.13 49.97 48.8 49.1 47.9 57.97 58.19 76 53.4 57 57.8
31/07/2020 07:50:02 47.88 48.85 49.97 48.8 49.1 47.9 57.89 58.01 76 53.4 57 57.8
31/07/2020 07:50:03 48.66 48.6 49.97 48.8 49.1 47.9 57.96 58.15 76 53.4 57 57.8
31/07/2020 07:50:04 48.75 48.81 49.97 48.8 49.1 47.9 57.98 58.09 76 53.4 56.9 57.8
31/07/2020 07:50:05 48.86 48.97 49.97 48.8 49.1 47.9 57.97 58.09 76 53.4 56.9 57.8
31/07/2020 07:50:06 48.91 49.03 49.97 48.8 49.1 47.9 57.86 58.18 76 53.4 56.9 57.8
31/07/2020 07:50:07 48.46 49 49.44 48.8 49.1 47.9 57.87 57.99 76 53.4 56.9 57.8
31/07/2020 07:50:08 48.22 48.62 49.44 48.8 49.1 47.9 57.46 58.07 76 53.4 56.9 57.8
31/07/2020 07:50:09 49.17 48.93 49.44 48.8 49.1 47.9 56.73 57.7 76 53.3 56.9 57.8
31/07/2020 07:50:10 48.65 48.96 49.44 48.8 49.1 47.9 57.77 57.53 76 53.1 56.9 57.8
31/07/2020 07:50:11 48.55 48.83 49.44 48.8 49.1 47.9 57.4 57.6 76 52.9 56.9 57.8
31/07/2020 07:50:12 49.11 49.05 49.44 48.8 49.1 47.9 57.53 57.59 76 52.7 56.9 57.8
31/07/2020 07:50:13 49.3 49.22 49.39 48.8 49.1 47.9 57.56 57.78 76 52.7 56.9 57.8
31/07/2020 07:50:14 48.67 49.22 49.31 48.8 49.1 47.9 57.5 57.82 76 52.7 56.9 57.8
31/07/2020 07:50:15 48.93 49.01 49.31 48.8 49.1 47.9 56.95 57.5 76 52.6 56.9 57.8
31/07/2020 07:50:16 48.29 48.94 49.31 48.8 49.1 47.9 56.45 57.22 76 52.6 56.9 57.8
31/07/2020 07:50:17 48.54 48.74 49.31 48.8 49.1 47.9 57.34 57.17 75.23 52.6 56.9 57.8
31/07/2020 07:50:18 48.97 49.03 49.31 48.8 49.1 47.9 58.35 58.08 71.51 52.6 56.9 57.8
31/07/2020 07:50:19 48.98 49.11 49.31 48.8 49.1 47.9 57.19 57.98 68.1 52.6 56.9 57.8
31/07/2020 07:50:20 48.03 49.07 49.31 48.8 49.1 47.9 56.9 57.55 64.6 52.6 56.9 57.8
31/07/2020 07:50:21 48.76 48.9 49.31 48.8 49.1 47.9 57.44 57.41 61.83 52.6 56.9 57.8
31/07/2020 07:50:22 48.66 48.72 49.31 48.8 49.1 47.9 57.25 57.41 59.83 52.6 56.9 57.8
31/07/2020 07:50:23 48.82 48.88 49.31 48.8 49.1 47.9 58.38 58.1 58.52 52.6 56.9 57.8
31/07/2020 07:50:24 51.29 51.07 51.07 48.8 49.1 47.9 60.02 59.85 59.85 52.6 56.9 57.8
31/07/2020 07:50:25 48.63 50.52 51.07 48.8 49.1 47.9 57.41 59.54 59.85 52.6 56.9 57.8
31/07/2020 07:50:26 48.2 49.57 51.07 48.8 49.1 47.9 56.87 58.42 59.85 52.6 56.9 57.8
31/07/2020 07:50:27 49.92 49.6 51.07 48.8 49.1 47.9 57.85 57.83 59.85 52.5 56.9 57.8
31/07/2020 07:50:28 47.59 49.39 51.07 48.8 49.1 47.9 57.2 57.79 59.85 52.4 56.9 57.8
31/07/2020 07:50:29 48.86 48.78 51.07 48.8 49.1 47.9 57.19 57.37 59.85 52.4 56.9 57.8
31/07/2020 07:50:30 49.2 49.22 51.07 48.8 49.1 47.9 57.65 57.68 59.85 52.4 56.9 57.8
31/07/2020 07:50:31 48.48 49 51.07 48.8 49.1 47.9 57.46 57.57 59.85 52.4 56.9 57.8
31/07/2020 07:50:32 48.19 48.71 51.07 48.8 49.1 47.9 57.32 57.54 59.85 52.4 56.9 57.8
31/07/2020 07:50:33 48.83 48.91 51.07 48.8 49.1 47.9 56.99 57.45 59.85 52.4 56.9 57.8
31/07/2020 07:50:34 48.25 48.78 51.07 48.8 49.1 47.9 57.41 57.46 59.85 52.3 56.9 57.8
31/07/2020 07:50:35 48.58 48.8 51.07 48.8 49.1 47.9 58.13 57.96 59.85 52.3 56.9 57.8
31/07/2020 07:50:36 48.68 48.62 51.07 48.8 49.1 47.9 57.61 57.94 59.85 52.3 56.9 57.8
31/07/2020 07:50:37 48.06 48.69 51.07 48.8 49.1 47.9 57.37 57.67 59.85 52.3 56.9 57.8
31/07/2020 07:50:38 47.96 48.44 51.07 48.8 49.1 47.9 57.31 57.68 59.85 52.3 56.9 57.8
31/07/2020 07:50:39 48.38 48.41 51.07 48.8 49.1 47.9 57.95 57.78 59.85 52.3 56.9 57.8
31/07/2020 07:50:40 48.78 48.74 51.07 48.8 49.1 47.9 57.54 57.77 59.85 52.3 56.9 57.8
31/07/2020 07:50:41 48.46 48.76 51.07 48.8 49.1 47.9 57.34 57.77 59.85 52.3 56.9 57.8
31/07/2020 07:50:42 47.7 48.56 51.07 48.8 49.1 47.9 57.83 57.74 59.85 52.3 56.9 57.8
31/07/2020 07:50:43 48.46 48.46 51.07 48.8 49.1 47.9 57.69 57.85 59.85 52.3 56.9 57.8
31/07/2020 07:50:44 48.35 48.69 51.07 48.8 49.1 47.9 57.36 57.78 59.85 52.3 56.9 57.8
31/07/2020 07:50:45 48.55 48.67 51.07 48.8 49.1 47.9 57.7 57.76 59.85 52.3 56.9 57.8
31/07/2020 07:50:46 48.42 48.54 51.07 48.8 49.1 47.9 57.95 57.99 59.85 52.3 56.9 57.8
31/07/2020 07:50:47 48.68 48.75 51.07 48.8 49.1 47.9 57.05 57.88 59.85 52.3 56.9 57.8
31/07/2020 07:50:48 48.31 48.79 51.07 48.8 49.1 47.9 57.06 57.5 59.85 52.3 56.9 57.8
31/07/2020 07:50:49 48.82 48.78 51.07 48.8 49.1 47.9 57.36 57.46 59.85 52.3 56.9 57.8
31/07/2020 07:50:50 49.74 49.49 51.07 48.8 49.1 47.9 57.34 57.36 59.85 52.3 56.9 57.8
31/07/2020 07:50:51 48.74 49.48 51.07 48.8 49.1 47.9 57.4 57.48 59.85 52.3 56.9 57.8
31/07/2020 07:50:52 49.27 49.36 51.07 48.8 49.1 47.9 57.57 57.58 59.85 52.3 56.9 57.8
31/07/2020 07:50:53 48.47 49.39 51.07 48.8 49.1 47.9 57.66 57.96 59.85 52.3 56.9 57.8
31/07/2020 07:50:54 48.02 48.99 50.52 48.8 49.1 47.9 57.57 57.76 59.54 52.3 56.9 57.8
31/07/2020 07:50:55 49.07 48.83 49.6 48.8 49.1 47.9 57.22 57.61 58.42 52.3 56.9 57.8
31/07/2020 07:50:56 49.12 49.09 49.6 48.8 49.1 47.9 57.92 57.75 57.99 52.3 56.9 57.8
31/07/2020 07:50:57 48.8 49.26 49.49 48.8 49.1 47.9 57.87 57.93 57.99 52.3 56.9 57.8
31/07/2020 07:50:58 48.35 48.86 49.49 48.8 49.1 47.9 57.44 57.89 57.99 52.3 56.9 57.8
31/07/2020 07:50:59 48.94 48.96 49.49 48.8 49.1 47.9 58.09 58 58 52.3 56.9 57.8
31/07/2020 07:51:00 49.2 49.29 49.49 48.8 49.1 47.9 58.2 58.23 58.23 52.3 56.9 57.8
31/07/2020 07:51:01 48.28 48.88 49.49 48.8 49.1 47.9 57.27 58.05 58.23 52.3 56.9 57.8
31/07/2020 07:51:02 48.63 48.83 49.49 48.8 49.1 47.9 57.8 57.84 58.23 52.3 56.9 57.8
31/07/2020 07:51:03 48.87 48.92 49.49 48.8 49.1 47.9 57.44 57.79 58.23 52.3 56.9 57.8
31/07/2020 07:51:04 49.1 48.99 49.49 48.8 49.1 47.9 58.09 57.95 58.23 52.3 56.9 57.8
31/07/2020 07:51:05 49.24 49.34 49.49 48.8 49.1 47.9 57.51 57.92 58.23 52.3 56.9 57.8
31/07/2020 07:51:06 48.15 49.24 49.49 48.8 49.1 47.9 58.28 58.19 58.23 52.3 56.9 57.8
31/07/2020 07:51:07 49.17 49.06 49.49 48.8 49.1 47.9 57.52 58.17 58.23 52.3 56.9 57.8
31/07/2020 07:51:08 49.32 49.37 49.49 48.8 49.1 47.9 57.46 57.79 58.23 52.3 56.9 57.8
31/07/2020 07:51:09 48.5 49.29 49.49 48.8 49.1 47.9 57.29 57.69 58.23 52.3 56.9 57.8
31/07/2020 07:51:10 48.88 49.1 49.49 48.8 49.1 47.9 58.35 58.18 58.23 52.3 56.9 57.8
31/07/2020 07:51:11 48.42 48.89 49.49 48.8 49.1 47.9 57.41 57.96 58.23 52.3 56.9 57.8
31/07/2020 07:51:12 48.05 48.71 49.49 48.8 49.1 47.9 57.4 57.72 58.23 52.3 56.9 57.8
31/07/2020 07:51:13 49.35 49.03 49.49 48.8 49.1 47.9 56.93 57.49 58.23 52.3 56.9 57.8
31/07/2020 07:51:14 49.14 49.35 49.49 48.8 49.1 47.9 57.99 57.88 58.23 52.3 56.9 57.8
31/07/2020 07:51:15 48.55 49.02 49.49 48.8 49.1 47.9 57.65 57.74 58.23 52.3 56.9 57.8
31/07/2020 07:51:16 48.52 49 49.49 48.8 49.1 47.9 57.15 57.62 58.23 52.3 56.9 57.8
31/07/2020 07:51:17 48.7 48.78 49.49 48.8 49.1 47.9 58.19 58 58.23 52.3 56.9 57.8
31/07/2020 07:51:18 48.83 48.88 49.49 48.8 49.1 47.9 57.55 58.1 58.23 52.3 56.9 57.8
31/07/2020 07:51:19 49.09 49.13 49.49 48.8 49.1 47.9 57.71 57.88 58.23 52.3 56.9 57.8
31/07/2020 07:51:20 48.11 49.14 49.48 48.8 49.1 47.9 56.9 57.73 58.23 52.3 56.9 57.8
31/07/2020 07:51:21 49.17 48.98 49.39 48.8 49 47.9 57.9 57.82 58.23 52.3 56.9 57.8
31/07/2020 07:51:22 49.1 49.14 49.39 48.8 49.1 47.9 57.11 57.76 58.23 52.3 56.9 57.8
31/07/2020 07:51:23 48.58 49.15 49.37 48.8 49 47.9 58.12 57.94 58.23 52.3 56.9 57.8
31/07/2020 07:51:24 49.13 49.15 49.37 48.8 49 47.9 57.9 57.94 58.23 52.3 56.9 57.8
31/07/2020 07:51:25 49.05 49.31 49.37 48.8 49 47.9 57.4 57.93 58.23 52.3 56.9 57.8
31/07/2020 07:51:26 48.92 49.26 49.37 48.8 49 47.9 57.23 57.74 58.23 52.3 56.9 57.8
31/07/2020 07:51:27 49.09 49.3 49.37 48.8 49 47.9 57.63 57.73 58.23 52.3 56.9 57.8
31/07/2020 07:51:28 48.81 49.05 49.37 48.8 49 47.9 57.33 57.64 58.23 52.2 56.9 57.8
31/07/2020 07:51:29 47.91 48.85 49.37 48.8 49 47.9 57.06 57.3 58.23 52.2 56.9 57.8
31/07/2020 07:51:30 48.7 48.81 49.37 48.8 49 47.9 57.42 57.59 58.19 52.2 56.9 57.8
31/07/2020 07:51:31 48.7 48.77 49.37 48.8 49 47.9 57.54 57.51 58.19 52.2 56.9 57.8
31/07/2020 07:51:32 49.06 49.05 49.37 48.8 49 47.9 57.26 57.53 58.19 52.2 56.9 57.8
31/07/2020 07:51:33 48.63 49.01 49.37 48.8 49 47.9 57.28 57.39 58.19 52.2 56.9 57.8
31/07/2020 07:51:34 49.38 49.25 49.37 48.8 49 47.9 57.44 57.56 58.19 52.2 56.9 57.8
31/07/2020 07:51:35 48.24 49.16 49.37 48.8 49 47.9 57.48 57.69 58.19 52.2 56.9 57.8
31/07/2020 07:51:36 48.33 48.74 49.37 48.8 49 47.9 56.74 57.47 58.18 52.2 56.9 57.8
31/07/2020 07:51:37 49.14 48.96 49.37 48.8 49 47.9 57.32 57.27 58.18 52.2 56.9 57.8
31/07/2020 07:51:38 48.69 48.92 49.35 48.8 49 47.9 57.46 57.51 58.18 52.2 56.9 57.8
31/07/2020 07:51:39 48.56 48.9 49.35 48.8 49 47.9 57.34 57.46 58.18 52.2 56.9 57.8
31/07/2020 07:51:40 48.15 48.63 49.35 48.8 49 47.9 57.64 57.69 58.1 52.2 56.9 57.8
31/07/2020 07:51:41 47.75 48.46 49.35 48.8 49 47.9 57.32 57.57 58.1 52.2 56.9 57.8
31/07/2020 07:51:42 48.54 48.44 49.35 48.8 49 47.9 57.54 57.73 58.1 52.2 56.9 57.8
31/07/2020 07:51:43 48.93 48.82 49.35 48.8 49 47.9 57.45 57.65 58.1 52.2 56.9 57.8
31/07/2020 07:51:44 48.09 48.77 49.31 48.8 49 47.9 57 57.5 58.1 52.2 56.9 57.8
31/07/2020 07:51:45 48.74 48.72 49.31 48.8 49 47.9 58.03 57.87 58.1 52.2 56.9 57.8
31/07/2020 07:51:46 48.35 48.65 49.31 48.8 49 47.9 57.49 57.83 58.1 52.2 56.9 57.8
31/07/2020 07:51:47 48.58 48.71 49.31 48.8 49 47.9 57.7 57.75 58.1 52.2 56.9 57.8
31/07/2020 07:51:48 48.65 48.84 49.31 48.8 49 47.9 57.49 57.73 57.94 52.2 56.9 57.8
31/07/2020 07:51:49 48.69 48.88 49.31 48.8 49 47.9 57.11 57.68 57.94 52.2 56.9 57.8
31/07/2020 07:51:50 48.91 48.95 49.31 48.8 49 47.9 57.61 57.63 57.94 52.2 56.9 57.8
31/07/2020 07:51:51 48.53 48.97 49.31 48.8 49 47.9 57.35 57.63 57.94 52.2 56.9 57.8
31/07/2020 07:51:52 49.1 49.12 49.31 48.8 49 47.9 57.01 57.44 57.94 52.2 56.9 57.8
31/07/2020 07:51:53 48.51 48.93 49.31 48.8 49 47.9 57.55 57.47 57.94 52.1 56.9 57.8
31/07/2020 07:51:54 49.35 49.21 49.31 48.8 49 47.9 57.61 57.61 57.93 52.1 56.9 57.8
31/07/2020 07:51:55 47.73 49.02 49.3 48.8 49 47.9 57.24 57.57 57.87 52.1 56.9 57.8
31/07/2020 07:51:56 48.7 48.85 49.3 48.8 49 47.9 57.15 57.42 57.87 52.1 56.9 57.8
31/07/2020 07:51:57 48.6 48.71 49.25 48.8 49 47.9 57.68 57.58 57.87 52.1 56.9 57.8
31/07/2020 07:51:58 48.69 48.78 49.25 48.8 49 47.9 57.26 57.58 57.87 52.1 56.9 57.8
31/07/2020 07:51:59 49.06 49.16 49.25 48.8 49 47.9 57.75 57.79 57.87 52.1 56.9 57.8
31/07/2020 07:52:00 49.08 49.17 49.25 48.8 49 47.9 57.41 57.68 57.87 52.1 56.9 57.8
31/07/2020 07:52:01 48.51 49.08 49.25 48.8 49 47.9 57.52 57.67 57.87 52.1 56.9 57.8
31/07/2020 07:52:02 48.79 48.91 49.25 48.8 49 47.9 57.73 57.83 57.87 52.1 56.9 57.8
31/07/2020 07:52:03 49.01 49.01 49.25 48.8 49 47.9 57.27 57.72 57.87 52.1 56.9 57.8
31/07/2020 07:52:04 48.94 49.03 49.21 48.8 49 47.9 57.53 57.57 57.87 52.1 56.9 57.8
31/07/2020 07:52:05 48.27 49.03 49.21 48.8 49 47.9 57.53 57.62 57.87 52.1 56.9 57.8
31/07/2020 07:52:06 48.54 48.69 49.21 48.8 49 47.9 57.63 57.73 57.87 52.1 56.9 57.8
31/07/2020 07:52:07 48.82 48.86 49.21 48.8 49 47.9 57.67 57.91 57.91 52.1 56.9 57.8
31/07/2020 07:52:08 48.64 48.91 49.21 48.8 49 47.9 57.33 57.69 57.91 52.1 56.9 57.8
31/07/2020 07:52:09 48.61 48.79 49.21 48.8 49 47.9 58.27 58.09 58.09 52.1 56.9 57.8
31/07/2020 07:52:10 49.11 49.03 49.21 48.8 49 47.9 57.94 58.18 58.18 52.1 56.9 57.8
31/07/2020 07:52:11 49.36 49.45 49.45 48.8 49 47.9 57.83 58.11 58.18 52.1 56.9 57.8
31/07/2020 07:52:12 48.85 49.15 49.45 48.8 49 47.9 57.62 57.87 58.18 52.1 56.9 57.8
31/07/2020 07:52:13 48.69 48.96 49.45 48.8 49 47.9 58.18 58.09 58.18 52.1 56.9 57.8
31/07/2020 07:52:14 49.37 49.29 49.45 48.8 49 47.9 58.76 58.71 58.71 52.1 56.9 57.8
31/07/2020 07:52:15 48.44 49.21 49.45 48.8 49 47.9 57.59 58.7 58.71 52.1 56.9 57.8
31/07/2020 07:52:16 49.02 49 49.45 48.8 49 47.9 57.23 58.14 58.71 52.1 56.9 57.8
31/07/2020 07:52:17 48.67 49.08 49.45 48.8 49 47.9 58.07 58 58.71 52.1 56.9 57.8
31/07/2020 07:52:18 48.09 48.82 49.45 48.8 49 47.9 57.79 58.15 58.71 52.1 56.9 57.8
31/07/2020 07:52:19 47.85 48.37 49.45 48.8 49 47.9 58.34 58.31 58.71 52.2 56.9 57.8
31/07/2020 07:52:20 48.22 48.3 49.45 48.8 49 47.9 57.68 58.19 58.71 52.2 56.9 57.8
31/07/2020 07:52:21 48.54 48.48 49.45 48.8 49 47.9 58.16 58.18 58.71 52.2 56.9 57.8
31/07/2020 07:52:22 48.42 48.5 49.45 48.8 49 47.9 57.83 58.31 58.71 52.2 56.9 57.8
31/07/2020 07:52:23 48.29 48.54 49.45 48.8 49 47.9 56.93 57.92 58.71 52.1 56.9 57.8
31/07/2020 07:52:24 48.49 48.59 49.45 48.8 49 47.9 57.59 57.57 58.71 52.1 56.9 57.8
31/07/2020 07:52:25 48.65 48.7 49.45 48.8 49 47.9 58.29 58.18 58.71 52.1 56.9 57.8
31/07/2020 07:52:26 48.51 48.68 49.45 48.8 49 47.9 58.6 58.53 58.71 52.2 56.9 57.8
31/07/2020 07:52:27 48 48.65 49.45 48.8 49 47.9 57.9 58.41 58.71 52.2 56.9 57.8
31/07/2020 07:52:28 48.28 48.6 49.45 48.8 49 47.9 58.76 58.91 58.91 52.2 56.9 57.8
31/07/2020 07:52:29 48.6 48.56 49.45 48.8 49 47.9 57.91 58.37 58.91 52.2 56.9 57.8
31/07/2020 07:52:30 48.36 48.63 49.45 48.8 49 47.9 58.16 58.3 58.91 52.2 56.9 57.8
31/07/2020 07:52:31 48.11 48.53 49.45 48.8 49 47.9 57.23 58.16 58.91 52.2 56.9 57.8
31/07/2020 07:52:32 47.99 48.27 49.45 48.8 49 47.9 57.33 57.58 58.91 52.2 56.9 57.8
31/07/2020 07:52:33 48.3 48.54 49.45 48.8 49 47.9 58.22 58.12 58.91 52.2 56.9 57.8
31/07/2020 07:52:34 47.87 48.13 49.45 48.8 49 47.9 57.9 57.96 58.91 52.2 56.9 57.8
31/07/2020 07:52:35 46.95 48.01 49.45 48.8 49 47.9 57.29 58.03 58.91 52.2 56.9 57.8
31/07/2020 07:52:36 48.46 48.06 49.45 48.7 49 47.9 57.03 57.65 58.91 52.1 56.9 57.8
31/07/2020 07:52:37 47.65 48.11 49.45 48.7 49 47.9 57.57 57.54 58.91 52.1 56.9 57.8
31/07/2020 07:52:38 48.23 48.24 49.45 48.7 49 47.9 57.41 57.61 58.91 52.1 56.9 57.8
31/07/2020 07:52:39 48.13 48.41 49.45 48.7 49 47.9 58.91 58.58 58.91 52.1 56.9 57.8
31/07/2020 07:52:40 48.44 48.58 49.45 48.7 49 47.9 57.41 58.24 58.91 52.1 56.9 57.8
31/07/2020 07:52:41 48.59 48.55 49.29 48.7 49 47.9 58.36 58.4 58.91 52.1 56.9 57.8
31/07/2020 07:52:42 47.96 48.54 49.29 48.7 49 47.9 57.2 58.14 58.91 52.1 56.9 57.8
31/07/2020 07:52:43 48.47 48.5 49.29 48.7 49 47.9 57.04 57.6 58.91 52.1 56.9 57.8
31/07/2020 07:52:44 47.78 48.39 49.21 48.7 49 47.9 57.9 57.88 58.91 52.1 56.9 57.8
31/07/2020 07:52:45 48.11 48.29 49.08 48.7 49 47.9 57.23 57.75 58.91 52.1 56.9 57.8
31/07/2020 07:52:46 48.2 48.28 49.08 48.7 49 47.9 56.75 57.47 58.91 52.1 56.9 57.8
31/07/2020 07:52:47 48.69 48.59 48.82 48.7 49 47.9 57.48 57.33 58.91 52.1 56.9 57.8
31/07/2020 07:52:48 47.48 48.63 48.7 48.7 49 47.9 57.77 57.69 58.91 52.1 56.9 57.8
31/07/2020 07:52:49 48.47 48.36 48.7 48.7 49 47.9 58.43 58.19 58.91 52.1 56.9 57.8
31/07/2020 07:52:50 47.89 48.31 48.7 48.7 49 47.9 57.49 58.09 58.91 52.1 56.9 57.8
31/07/2020 07:52:51 48.25 48.27 48.7 48.7 49 47.9 56.99 57.82 58.91 52.1 56.9 57.8
31/07/2020 07:52:52 47.99 48.42 48.7 48.7 49 47.9 57.38 57.56 58.91 52.1 56.9 57.8
31/07/2020 07:52:53 48.86 48.63 48.7 48.7 49 47.9 57.68 57.64 58.91 52.1 56.9 57.8
31/07/2020 07:52:54 48.62 48.7 48.7 48.7 49 47.9 57.42 57.75 58.91 52.1 56.9 57.8
31/07/2020 07:52:55 48.66 48.81 48.81 48.7 49 47.9 57.42 57.59 58.91 52.1 56.9 57.8
31/07/2020 07:52:56 48.68 48.83 48.83 48.7 49 47.9 57.41 57.73 58.91 52.1 56.9 57.8
31/07/2020 07:52:57 48.22 48.85 48.85 48.7 49 47.9 57.41 57.55 58.91 52 56.9 57.8
31/07/2020 07:52:58 48.29 48.52 48.85 48.7 49 47.9 57.43 57.53 58.58 52.1 56.9 57.8
31/07/2020 07:52:59 48.58 48.65 48.85 48.7 49 47.9 57.37 57.54 58.58 52 56.9 57.8
31/07/2020 07:53:00 48.06 48.65 48.85 48.7 49 47.9 57.24 57.5 58.58 52 56.9 57.8
31/07/2020 07:53:01 48.19 48.4 48.85 48.7 49 47.9 57.38 57.53 58.58 52 56.9 57.8
31/07/2020 07:53:02 48.32 48.47 48.85 48.7 49 47.9 57.69 57.63 58.58 52 56.9 57.8
31/07/2020 07:53:03 48.04 48.43 48.85 48.7 49 47.9 57.54 57.73 58.58 52 56.9 57.8
31/07/2020 07:53:04 48.08 48.43 48.85 48.7 49 47.9 58.23 58.25 58.58 52 56.9 57.8
31/07/2020 07:53:05 47.31 48.15 48.85 48.7 49 47.9 56.75 57.97 58.58 52 56.9 57.8
31/07/2020 07:53:06 47.84 47.96 48.85 48.7 49 47.9 57.41 57.55 58.58 52 56.9 57.8
31/07/2020 07:53:07 48.4 48.21 48.85 48.7 49 47.9 57.74 57.67 58.58 52 56.9 57.8
31/07/2020 07:53:08 48.88 48.72 48.85 48.7 49 47.9 57.3 57.53 58.58 52 56.9 57.8
31/07/2020 07:53:09 48.5 48.7 48.85 48.7 49 47.9 58.02 57.91 58.4 52 56.9 57.8
31/07/2020 07:53:10 48.37 48.72 48.85 48.7 49 47.9 57.99 58.15 58.4 52 56.9 57.8
31/07/2020 07:53:11 47.75 48.55 48.85 48.7 49 47.9 57.41 57.93 58.25 52 56.9 57.8
31/07/2020 07:53:12 48.45 48.34 48.85 48.7 49 47.9 57.93 57.98 58.25 52 56.9 57.8
31/07/2020 07:53:13 48.36 48.5 48.85 48.7 49 47.9 57.64 57.83 58.25 52 56.9 57.8
31/07/2020 07:53:14 48.84 48.89 48.89 48.7 49 47.9 57.85 58.11 58.25 52 56.9 57.8
31/07/2020 07:53:15 48.7 48.77 48.89 48.7 49 47.9 58.19 58.08 58.25 52 56.9 57.8
31/07/2020 07:53:16 48.06 48.72 48.89 48.7 49 47.9 57.03 58.14 58.25 52 56.9 57.8
31/07/2020 07:53:17 48.12 48.47 48.89 48.7 49 47.9 57.16 57.47 58.25 51.9 56.9 57.8
31/07/2020 07:53:18 48.2 48.44 48.89 48.7 49 47.9 57.87 57.78 58.25 51.9 56.9 57.8
31/07/2020 07:53:19 47.88 48.19 48.89 48.7 49 47.9 57.28 57.7 58.25 51.9 56.9 57.8
31/07/2020 07:53:20 48.59 48.76 48.89 48.7 49 47.9 57.46 57.53 58.25 51.9 56.9 57.8
31/07/2020 07:53:21 48.43 48.56 48.89 48.7 49 47.9 57.55 57.71 58.25 51.8 56.9 57.8
31/07/2020 07:53:22 48.74 48.8 48.89 48.7 49 47.9 57.33 57.61 58.25 51.8 56.9 57.8
31/07/2020 07:53:23 48.33 48.7 48.89 48.7 49 47.9 57.21 57.41 58.25 51.8 56.9 57.8
31/07/2020 07:53:24 48.6 48.67 48.89 48.7 49 47.9 56.94 57.3 58.25 51.8 56.9 57.8
31/07/2020 07:53:25 48.19 48.7 48.89 48.7 49 47.9 56.56 57.18 58.25 51.8 56.9 57.8
31/07/2020 07:53:26 48.39 48.58 48.89 48.7 49 47.9 57.86 57.58 58.25 51.8 56.9 57.8
31/07/2020 07:53:27 49.27 49.11 49.11 48.7 49 47.9 57.54 57.73 58.25 51.8 56.9 57.8
31/07/2020 07:53:28 48.26 49.05 49.11 48.7 49 47.9 58.05 57.94 58.25 51.8 56.9 57.8
31/07/2020 07:53:29 48.48 48.93 49.11 48.7 49 47.9 56.91 57.79 58.25 51.8 56.9 57.8
31/07/2020 07:53:30 48.81 48.82 49.11 48.7 49 47.9 57.76 57.68 58.25 51.8 56.9 57.8
31/07/2020 07:53:31 48.4 48.67 49.11 48.7 49 47.9 57.44 57.73 58.25 51.8 56.9 57.8
31/07/2020 07:53:32 48.3 48.79 49.11 48.7 49 47.9 57.95 57.87 58.25 51.8 56.9 57.8
31/07/2020 07:53:33 48.31 48.54 49.11 48.7 49 47.9 57.31 57.94 58.25 51.8 56.9 57.8
31/07/2020 07:53:34 48.72 48.84 49.11 48.7 49 47.9 57.1 57.57 58.15 51.8 56.9 57.8
31/07/2020 07:53:35 49.82 49.4 49.4 48.7 49 47.9 57.58 57.65 58.15 51.8 56.9 57.8
31/07/2020 07:53:36 48.33 49.39 49.4 48.7 49 47.9 57.55 57.55 58.15 51.8 56.9 57.8
31/07/2020 07:53:37 48.53 48.99 49.4 48.7 49 47.9 57.49 57.64 58.15 51.8 56.9 57.8
31/07/2020 07:53:38 48.38 48.67 49.4 48.7 49 47.9 56.56 57.53 58.15 51.8 56.9 57.8
31/07/2020 07:53:39 48.48 48.61 49.4 48.7 49 47.9 57.97 57.66 58.15 51.8 56.9 57.8
31/07/2020 07:53:40 47.61 48.53 49.4 48.7 49 47.9 57.2 57.52 58.14 51.8 56.9 57.8
31/07/2020 07:53:41 49.03 48.72 49.4 48.7 49 47.9 58.06 57.93 58.14 51.7 56.9 57.8
31/07/2020 07:53:42 48.59 48.91 49.4 48.7 49 47.9 57.14 57.87 58.14 51.7 56.9 57.8
31/07/2020 07:53:43 48.57 48.78 49.4 48.7 49 47.9 57.78 57.85 58.14 51.7 56.9 57.8
31/07/2020 07:53:44 48.92 48.96 49.4 48.7 49 47.9 57.77 57.82 58.14 51.7 56.9 57.8
31/07/2020 07:53:45 49.25 49.29 49.4 48.7 49 47.9 57.68 57.76 58.14 51.7 56.9 57.8
31/07/2020 07:53:46 48.93 49.25 49.4 48.7 49 47.9 57.38 57.75 57.94 51.7 56.9 57.8
31/07/2020 07:53:47 48.19 49.15 49.4 48.6 49 47.9 57.45 57.68 57.94 51.7 56.9 57.8
31/07/2020 07:53:48 47.72 48.52 49.4 48.6 49 47.9 57.45 57.68 57.94 51.7 56.9 57.8
31/07/2020 07:53:49 48.42 48.48 49.4 48.6 49 47.9 57.39 57.54 57.94 51.7 56.9 57.8
31/07/2020 07:53:50 47.83 48.28 49.4 48.6 49 47.9 57.21 57.51 57.94 51.7 56.9 57.8
31/07/2020 07:53:51 48.64 48.49 49.4 48.6 49 47.9 57.91 57.78 57.94 51.7 56.9 57.8
31/07/2020 07:53:52 47.95 48.51 49.4 48.6 49 47.9 57.46 57.75 57.94 51.7 56.9 57.8
31/07/2020 07:53:53 48.89 48.75 49.4 48.6 49 47.9 58.01 57.94 57.94 51.7 56.9 57.8
31/07/2020 07:53:54 48.85 48.88 49.4 48.6 49 47.9 57.9 58.1 58.1 51.7 56.9 57.8
31/07/2020 07:53:55 48.02 48.77 49.4 48.6 48.9 47.9 57.98 58.18 58.18 51.7 56.9 57.8
31/07/2020 07:53:56 47.82 48.21 49.4 48.6 48.9 47.9 57.27 57.77 58.18 51.7 56.9 57.8
31/07/2020 07:53:57 48.6 48.54 49.4 48.6 48.9 47.9 57.86 57.83 58.18 51.7 56.9 57.8
31/07/2020 07:53:58 48.74 48.81 49.4 48.6 48.9 47.9 57.46 57.9 58.18 51.7 56.9 57.8
31/07/2020 07:53:59 48.36 48.81 49.4 48.6 48.9 47.9 58.17 58.04 58.18 51.7 56.9 57.8
31/07/2020 07:54:00 48.54 48.66 49.4 48.6 48.9 47.9 58.08 58.16 58.18 51.7 56.9 57.8
31/07/2020 07:54:01 48.5 48.86 49.4 48.6 48.9 47.9 57.78 58.44 58.44 51.7 56.9 57.8
31/07/2020 07:54:02 47.85 48.6 49.4 48.6 48.9 47.9 57.75 57.91 58.44 51.7 56.9 57.8
31/07/2020 07:54:03 48.7 48.55 49.4 48.6 48.9 47.9 57.57 57.92 58.44 51.7 56.9 57.8
31/07/2020 07:54:04 47.77 48.52 49.4 48.6 48.9 47.9 57.58 57.73 58.44 51.7 56.9 57.8
31/07/2020 07:54:05 49.03 48.86 49.39 48.6 48.9 47.9 59.16 58.87 58.87 51.7 56.9 57.8
31/07/2020 07:54:06 49.27 49.19 49.29 48.6 48.9 47.9 57.73 58.62 58.87 51.7 56.9 57.8
31/07/2020 07:54:07 48.52 49.1 49.29 48.6 48.9 47.9 57.28 58.02 58.87 51.7 56.9 57.8
31/07/2020 07:54:08 48.59 48.89 49.29 48.6 48.9 47.9 57.35 57.61 58.87 51.7 56.9 57.8
31/07/2020 07:54:09 48.7 48.91 49.29 48.6 48.9 47.9 58.01 57.97 58.87 51.7 56.9 57.8
31/07/2020 07:54:10 47.65 48.99 49.29 48.6 48.9 47.9 57.63 57.87 58.87 51.7 56.9 57.8
31/07/2020 07:54:11 48.39 48.43 49.29 48.6 48.9 47.9 57.59 57.71 58.87 51.7 56.9 57.8
31/07/2020 07:54:12 48.23 48.46 49.29 48.6 48.9 47.9 57.34 57.67 58.87 51.7 56.9 57.8
31/07/2020 07:54:13 48.49 48.62 49.29 48.6 48.9 47.9 57.35 57.63 58.87 51.7 56.9 57.8
31/07/2020 07:54:14 48.29 48.81 49.29 48.6 48.9 47.9 57.68 57.73 58.87 51.7 56.9 57.8
31/07/2020 07:54:15 48.92 48.76 49.25 48.6 48.9 47.9 57.74 57.81 58.87 51.7 56.9 57.8
31/07/2020 07:54:16 48.37 48.76 49.19 48.6 48.9 47.9 57.66 57.77 58.87 51.7 56.9 57.8
31/07/2020 07:54:17 48.74 48.74 49.19 48.6 48.9 47.9 57.71 57.83 58.87 51.7 56.9 57.8
31/07/2020 07:54:18 49.27 49.26 49.26 48.6 48.9 47.9 58.03 58.08 58.87 51.7 56.9 57.8
31/07/2020 07:54:19 48.16 48.89 49.26 48.6 48.9 47.9 57.42 57.95 58.87 51.7 56.9 57.8
31/07/2020 07:54:20 48.19 48.59 49.26 48.6 48.9 47.9 57.57 57.82 58.87 51.7 56.9 57.8
31/07/2020 07:54:21 48.63 48.72 49.26 48.6 48.9 47.9 57.53 57.8 58.87 51.7 56.9 57.8
31/07/2020 07:54:22 48.84 48.81 49.26 48.6 48.9 47.9 57.78 57.75 58.87 51.7 56.9 57.8
31/07/2020 07:54:23 48.62 48.84 49.26 48.6 48.9 47.9 57.85 57.94 58.87 51.6 56.9 57.8
31/07/2020 07:54:24 49.09 49.13 49.26 48.6 48.9 47.9 57.66 58.03 58.87 51.6 56.9 57.8
31/07/2020 07:54:25 48.8 49.25 49.26 48.6 48.9 48 57.15 57.81 58.87 51.6 56.9 57.8
31/07/2020 07:54:26 48.52 48.86 49.26 48.6 48.9 48 57.39 57.6 58.87 51.6 56.9 57.8
31/07/2020 07:54:27 48.37 48.73 49.26 48.6 48.9 48 58.08 57.8 58.87 51.6 56.9 57.8
31/07/2020 07:54:28 48.61 48.75 49.26 48.6 48.9 48 58.61 58.39 58.87 51.6 56.9 57.8
31/07/2020 07:54:29 48.88 48.91 49.26 48.6 48.9 48 57.35 58.39 58.87 51.7 56.9 57.8
31/07/2020 07:54:30 48.46 48.95 49.26 48.6 48.9 48 57.47 57.73 58.87 51.6 56.9 57.8
31/07/2020 07:54:31 48.67 48.92 49.26 48.6 48.9 48 57.6 57.82 58.87 51.6 56.9 57.8
31/07/2020 07:54:32 48.63 48.85 49.26 48.6 48.9 48 57.47 57.63 58.87 51.6 56.9 57.8
31/07/2020 07:54:33 48.95 49.01 49.26 48.6 48.9 48 57.71 57.9 58.87 51.6 56.9 57.8
31/07/2020 07:54:34 48.25 48.83 49.26 48.6 48.9 48 57.4 57.57 58.87 51.6 56.9 57.8
31/07/2020 07:54:35 49.16 49.13 49.26 48.6 48.9 48 57.41 57.63 58.62 51.6 56.9 57.8
31/07/2020 07:54:36 48.39 49.09 49.26 48.6 48.9 48 57.49 57.77 58.39 51.5 56.9 57.8
31/07/2020 07:54:37 48.93 49.04 49.26 48.6 48.9 48 57.18 57.46 58.39 51.4 56.9 57.8
31/07/2020 07:54:38 49.67 49.51 49.51 48.6 48.9 48 57.79 57.63 58.39 51.4 56.9 57.8
31/07/2020 07:54:39 48.67 49.44 49.51 48.6 48.9 48 57.28 57.61 58.39 51.4 56.9 57.8
31/07/2020 07:54:40 49.16 49.31 49.51 48.6 48.9 48 57.31 57.64 58.39 51.4 56.9 57.8
31/07/2020 07:54:41 48.2 49.21 49.51 48.6 48.9 48 57.85 57.76 58.39 51.4 56.9 57.8
31/07/2020 07:54:42 48.9 49.08 49.51 48.6 48.9 48 57.39 57.6 58.39 51.4 56.9 57.8
31/07/2020 07:54:43 48.35 48.85 49.51 48.6 48.9 48 56.98 57.55 58.39 51.4 56.9 57.8
31/07/2020 07:54:44 48.36 48.6 49.51 48.6 48.9 48 57.65 57.56 58.39 51.3 56.9 57.8
31/07/2020 07:54:45 49.06 48.97 49.51 48.6 48.9 48 57.18 57.48 58.39 51.2 56.9 57.8
31/07/2020 07:54:46 48.49 48.97 49.51 48.6 48.9 48 57.93 57.78 58.39 49.6 56.9 57.8
31/07/2020 07:54:47 49.85 49.59 49.59 48.6 48.9 48 58.38 58.27 58.39 NAN 56.9 57.8
31/07/2020 07:54:48 48.74 49.44 49.59 48.6 48.9 48 57.6 58.17 58.39 NAN 56.9 57.8
31/07/2020 07:54:49 48.55 49.12 49.59 48.6 48.9 48 57.67 57.95 58.39 NAN 56.9 57.8
31/07/2020 07:54:50 48.24 48.75 49.59 48.6 48.9 48 57.41 57.76 58.39 NAN 56.9 57.8
31/07/2020 07:54:51 49.14 49.01 49.59 48.6 48.9 48 57.79 57.95 58.39 NAN 56.9 57.8
31/07/2020 07:54:52 47.82 48.99 49.59 48.6 48.9 48 57.16 57.76 58.39 NAN 56.9 57.8
31/07/2020 07:54:53 47.7 48.36 49.59 48.6 48.9 48 58.36 58.1 58.39 NAN 56.9 57.8
31/07/2020 07:54:54 48.6 48.42 49.59 48.6 48.9 48 57.05 58.01 58.39 NAN 56.9 57.8
31/07/2020 07:54:55 47.47 48.45 49.59 48.6 48.9 48 57.15 57.6 58.39 NAN 56.9 57.8
31/07/2020 07:54:56 47.95 48.01 49.59 48.6 48.9 48 57.31 57.33 58.39 NAN 56.9 57.8
31/07/2020 07:54:57 48.66 48.5 49.59 48.6 48.9 48 57.72 57.66 58.39 NAN 56.9 57.8
31/07/2020 07:54:58 48.62 48.62 49.59 48.6 48.9 48 58.27 58.22 58.39 NAN 56.9 57.8
31/07/2020 07:54:59 48.41 48.6 49.59 48.6 48.9 48 57.42 58.15 58.27 NAN 56.9 57.8
31/07/2020 07:55:00 48.01 48.76 49.59 48.6 48.9 48 57.34 57.85 58.27 NAN 56.9 57.8
31/07/2020 07:55:01 48.05 48.2 49.59 48.6 48.9 48 56.94 57.54 58.27 NAN 56.9 57.8
31/07/2020 07:55:02 48.25 48.38 49.59 48.6 48.9 48 57.4 57.36 58.27 NAN 56.9 57.8
31/07/2020 07:55:03 47.65 48.06 49.59 48.6 48.9 48 57.11 57.29 58.27 NAN 56.9 57.8
31/07/2020 07:55:04 48.81 48.65 49.59 48.6 48.9 48 57.48 57.46 58.27 NAN 56.9 57.8
31/07/2020 07:55:05 48.54 48.77 49.59 48.6 48.9 48 58.71 58.59 58.59 NAN 56.9 57.8
31/07/2020 07:55:06 48.93 48.98 49.59 48.6 48.9 48 57.9 58.25 58.59 NAN 56.9 57.8
31/07/2020 07:55:07 48.02 48.71 49.59 48.6 48.9 48 56.91 57.96 58.59 NAN 56.9 57.8
31/07/2020 07:55:08 48.78 48.81 49.59 48.6 48.9 48 57.72 57.75 58.59 NAN 56.9 57.8
31/07/2020 07:55:09 48.29 48.68 49.59 48.6 48.9 48 58.27 58.15 58.59 NAN 56.9 57.8
31/07/2020 07:55:10 48.94 48.92 49.59 48.6 48.9 48 57.82 58.15 58.59 NAN 56.9 57.8
31/07/2020 07:55:11 49.07 49 49.59 48.6 48.9 48 58.02 58.14 58.59 NAN 56.9 57.8
31/07/2020 07:55:12 48 48.98 49.59 48.6 48.9 48 57.67 58.15 58.59 NAN 56.9 57.8
31/07/2020 07:55:13 48.27 48.57 49.59 48.6 48.9 48 58.43 58.7 58.7 NAN 56.9 57.8
31/07/2020 07:55:14 49.09 48.83 49.59 48.6 48.9 48 57.76 58.16 58.7 NAN 56.9 57.8
31/07/2020 07:55:15 48.58 48.95 49.59 48.6 48.9 48 57.06 57.82 58.7 NAN 56.9 57.8
31/07/2020 07:55:16 49.01 48.94 49.59 48.6 48.9 48 56.74 57.37 58.7 NAN 56.9 57.8
31/07/2020 07:55:17 48.68 49.06 49.44 48.6 48.9 48 57.49 57.39 58.7 NAN 56.9 57.8
31/07/2020 07:55:18 47.81 48.7 49.12 48.6 48.9 48 56.89 57.38 58.7 NAN 56.9 57.8
31/07/2020 07:55:19 48.69 48.62 49.06 48.6 48.9 48 57.48 57.44 58.7 NAN 56.9 57.8
31/07/2020 07:55:20 48.8 48.83 49.06 48.6 48.9 48 57.75 57.64 58.7 NAN 56.9 57.8
31/07/2020 07:55:21 48.81 48.99 49.06 48.6 48.9 48 57.47 57.75 58.7 NAN 56.9 57.8
31/07/2020 07:55:22 48.75 48.9 49.06 48.6 48.9 48 57.62 57.66 58.7 NAN 56.9 57.8
31/07/2020 07:55:23 48.95 49.11 49.11 48.6 48.9 48 57.03 57.7 58.7 NAN 56.9 57.8
31/07/2020 07:55:24 48.56 48.85 49.11 48.6 48.9 48 57.11 57.33 58.7 NAN 56.9 57.8
31/07/2020 07:55:25 48.85 48.98 49.11 48.6 48.9 48 57.83 57.67 58.7 NAN 56.9 57.8
31/07/2020 07:55:26 49.12 49.24 49.24 48.6 48.9 48 57.26 57.68 58.7 NAN 56.9 57.8
31/07/2020 07:55:27 49.2 49.21 49.24 48.6 48.9 48 57.83 57.78 58.7 NAN 56.9 57.8
31/07/2020 07:55:28 49.27 49.54 49.54 48.6 48.9 48 57.43 57.86 58.7 NAN 56.9 57.8
31/07/2020 07:55:29 48.56 49.25 49.54 48.6 48.9 48 58.02 57.86 58.7 NAN 56.9 57.8
31/07/2020 07:55:30 49.58 49.41 49.54 48.6 48.9 48 57.45 57.95 58.7 NAN 56.9 57.8
31/07/2020 07:55:31 49.04 49.36 49.54 48.6 48.9 48 57.1 57.62 58.7 NAN 56.9 57.8
31/07/2020 07:55:32 48.79 49.16 49.54 48.6 48.9 48 57.13 57.56 58.7 NAN 56.9 57.8
31/07/2020 07:55:33 48.86 49.09 49.54 48.6 48.9 48 57.65 57.55 58.7 NAN 56.9 57.8
31/07/2020 07:55:34 49.29 49.2 49.54 48.6 48.9 48 57.76 57.89 58.7 NAN 56.9 57.8
31/07/2020 07:55:35 49.38 49.43 49.54 48.6 48.9 48 57.76 57.84 58.7 NAN 56.9 57.8
31/07/2020 07:55:36 48.76 49.46 49.54 48.6 48.9 48 57.56 57.8 58.7 NAN 56.9 57.8
31/07/2020 07:55:37 49.49 49.3 49.54 48.6 48.9 48 57.89 57.89 58.7 NAN 56.9 57.8
31/07/2020 07:55:38 49.21 49.34 49.54 48.6 48.9 48 57.73 57.83 58.7 NAN 56.9 57.8
31/07/2020 07:55:39 49.34 49.5 49.54 48.6 48.9 48 62.43 61.43 61.43 NAN 56.9 57.8
31/07/2020 07:55:40 48.68 49.28 49.54 48.6 48.9 48 57.85 61.15 61.43 NAN 56.9 57.9
31/07/2020 07:55:41 49.11 49.15 49.54 48.6 48.9 48 57.81 59.34 61.43 NAN 56.9 57.9
31/07/2020 07:55:42 48.35 49.1 49.54 48.6 48.9 48 57.67 58.5 61.43 NAN 56.9 57.9
31/07/2020 07:55:43 48.52 48.89 49.54 48.6 48.9 48 57.61 58.18 61.43 NAN 56.9 57.9
31/07/2020 07:55:44 48.48 48.66 49.54 48.6 48.9 48 57.32 57.81 61.43 NAN 56.9 57.9
31/07/2020 07:55:45 49.34 49.19 49.54 48.6 48.9 48 58.23 58.11 61.43 NAN 56.9 57.9
31/07/2020 07:55:46 49.12 49.28 49.54 48.6 48.9 48 58.17 58.25 61.43 NAN 56.9 57.9
31/07/2020 07:55:47 49.09 49.23 49.54 48.6 48.9 48 57.62 58.15 61.43 NAN 56.9 57.9
31/07/2020 07:55:48 48.38 49.1 49.54 48.6 48.9 48 56.98 57.86 61.43 NAN 56.9 57.9
31/07/2020 07:55:49 49.08 49.18 49.54 48.6 48.9 48 57.77 57.67 61.43 NAN 56.9 57.9
31/07/2020 07:55:50 49.06 49.2 49.54 48.6 48.9 48 58.17 58.08 61.43 NAN 56.9 57.9
31/07/2020 07:55:51 48.96 49.31 49.54 48.6 48.9 48 59.21 58.95 61.43 NAN 56.9 57.9
31/07/2020 07:55:52 48.49 49.02 49.54 48.6 48.9 48 57.59 58.77 61.43 NAN 56.9 57.9
31/07/2020 07:55:53 49.01 49.1 49.54 48.6 48.9 48 57.77 58.16 61.43 NAN 56.9 57.9
31/07/2020 07:55:54 48.57 48.96 49.54 48.6 48.9 48 58.7 58.61 61.43 NAN 56.9 57.9
31/07/2020 07:55:55 48.5 48.97 49.54 48.6 48.9 48 58.63 58.85 61.43 NAN 56.9 57.9
31/07/2020 07:55:56 49.07 48.93 49.54 48.6 48.9 48 58.6 58.67 61.43 NAN 56.9 57.9
31/07/2020 07:55:57 49.14 49.27 49.54 48.6 48.9 48 58.63 58.82 61.43 NAN 56.9 57.9
31/07/2020 07:55:58 48.33 49.08 49.5 48.6 48.9 48 58.36 58.64 61.43 NAN 56.9 57.9
31/07/2020 07:55:59 48.73 48.82 49.5 48.6 48.9 48 57.65 58.47 61.43 NAN 56.9 57.9
31/07/2020 07:56:00 49.29 49.16 49.5 48.6 48.9 48 57.84 58.13 61.43 NAN 56.9 57.9
31/07/2020 07:56:01 49.19 49.26 49.5 48.6 48.9 48 58.93 58.59 61.43 NAN 56.9 57.9
31/07/2020 07:56:02 49.17 49.38 49.5 48.6 48.9 48 60.46 60.06 61.43 NAN 56.9 57.9
31/07/2020 07:56:03 48.51 49.21 49.5 48.6 48.9 48 58.33 60.07 61.43 NAN 56.9 57.9
31/07/2020 07:56:04 49.3 49.2 49.5 48.6 48.9 48 57.98 58.99 61.43 NAN 56.9 57.9
31/07/2020 07:56:05 48.39 49.26 49.5 48.6 48.9 48 57.78 58.42 61.43 NAN 56.9 57.9
31/07/2020 07:56:06 48.96 48.96 49.5 48.6 48.9 48 57.63 58.03 61.43 NAN 56.9 57.9
31/07/2020 07:56:07 51.72 51.04 51.04 48.6 48.9 48 60 59.51 61.43 NAN 56.9 57.9
31/07/2020 07:56:08 54.95 54.86 54.86 48.7 48.9 48 59.27 59.71 61.43 NAN 56.9 57.9
31/07/2020 07:56:09 49.62 53.9 54.86 48.7 48.9 48 59.81 59.94 61.15 NAN 56.9 57.9
31/07/2020 07:56:10 51.74 52.62 54.86 48.7 48.9 48 59.39 60.41 60.41 NAN 56.9 57.9
31/07/2020 07:56:11 51.71 52.36 54.86 48.7 48.9 48 60.37 60.15 60.41 NAN 57 57.9
31/07/2020 07:56:12 57.67 56.92 56.92 48.8 49 48 61.86 61.7 61.7 NAN 57 57.9
31/07/2020 07:56:13 52.22 55.72 56.92 48.8 49 48 61.72 61.97 61.97 NAN 57 57.9
31/07/2020 07:56:14 50.58 53.85 56.92 48.8 49 48 59.56 61.29 61.97 NAN 57 57.9
31/07/2020 07:56:15 52.15 52.77 56.92 48.8 49 48 61.04 61.06 61.97 NAN 57 57.9
31/07/2020 07:56:16 58.93 58.53 58.53 49 49 48 61.71 61.74 61.97 NAN 57 57.9
31/07/2020 07:56:17 49.19 56.57 58.53 49 49 48 57.28 61.22 61.97 NAN 57 57.9
31/07/2020 07:56:18 51.66 54.27 58.53 49 49 48 59.21 60.15 61.97 NAN 57 57.9
31/07/2020 07:56:19 48.51 51.97 58.53 49 49 48 57.35 58.92 61.97 NAN 57 57.9
31/07/2020 07:56:20 49.36 50.52 58.53 49 49 48 58.85 59.08 61.97 NAN 57 57.9
31/07/2020 07:56:21 49.63 49.8 58.53 49 49 48 57.61 58.35 61.97 NAN 57 57.9
31/07/2020 07:56:22 48.62 49.59 58.53 49 49 48 57.98 57.97 61.97 NAN 57 57.9
31/07/2020 07:56:23 49.58 49.43 58.53 49 49 48 58.57 58.5 61.97 NAN 57 57.9
31/07/2020 07:56:24 49.61 49.88 58.53 49 49 48 59.07 59.15 61.97 NAN 57 57.9
31/07/2020 07:56:25 51.34 51.04 58.53 49 49 48 58.89 59.16 61.97 NAN 57 57.9
31/07/2020 07:56:26 49.08 50.73 58.53 49 49 48 57.53 58.9 61.97 NAN 57 57.9
31/07/2020 07:56:27 49.65 49.92 58.53 49 49 48 57.3 58.15 61.97 NAN 57 57.9
31/07/2020 07:56:28 48.93 49.75 58.53 49 49 48 57.81 57.82 61.97 NAN 57 57.9
31/07/2020 07:56:29 48.11 49.25 58.53 49 49 48 57.22 57.87 61.97 NAN 57 57.9
31/07/2020 07:56:30 48.91 48.89 58.53 49 49 48 57.9 57.8 61.97 NAN 57 57.9
31/07/2020 07:56:31 48.76 48.95 58.53 49 49 48 58.02 57.96 61.97 NAN 57 57.9
31/07/2020 07:56:32 48.68 49.03 58.53 49 49 48 57.89 58.23 61.97 NAN 57 57.9
31/07/2020 07:56:33 48.34 48.93 58.53 49 49 48 57.29 57.83 61.97 NAN 57 57.9
31/07/2020 07:56:34 48.76 48.81 58.53 49 49 48 58.08 58.05 61.97 NAN 57 57.9
31/07/2020 07:56:35 49.38 49.17 58.53 49 49 48 58.3 58.38 61.97 NAN 57 57.9
31/07/2020 07:56:36 48.75 49.04 58.53 49 49 48 61.98 61.21 61.97 NAN 57 57.9
31/07/2020 07:56:37 48.94 49.24 58.53 49 49 48 58.44 60.45 61.97 NAN 57 57.9
31/07/2020 07:56:38 48.85 49.02 58.53 49 49 48 58 59.25 61.97 NAN 57 57.9
31/07/2020 07:56:39 49.13 49.1 58.53 49 49 48 57.66 58.53 61.97 NAN 57 57.9
31/07/2020 07:56:40 48.77 49.13 58.53 49 49 48 57.98 58.32 61.97 NAN 57 57.9
31/07/2020 07:56:41 49.02 49.02 58.53 49 49 48 58.59 58.48 61.97 NAN 57 57.9
31/07/2020 07:56:42 49.03 49.22 58.53 49 49 48 58.21 58.6 61.97 NAN 57 57.9
31/07/2020 07:56:43 49.71 50.3 58.53 49 49 48 57.62 58.4 61.74 NAN 57 57.9
31/07/2020 07:56:44 48.23 49.09 58.53 49 49 48 57.71 57.95 61.74 NAN 57 57.9
31/07/2020 07:56:45 49.21 49.12 58.53 49 49 48 58.38 58.32 61.74 NAN 57 57.9
31/07/2020 07:56:46 48.62 49.05 56.57 49 49 48 58.26 58.34 61.22 NAN 57 57.9
31/07/2020 07:56:47 48.83 48.9 54.27 49 49 48 58.47 58.51 61.21 NAN 57 57.9
31/07/2020 07:56:48 48.31 48.9 51.97 49 49 48 58.44 58.69 61.21 NAN 57 57.9
31/07/2020 07:56:49 48.34 48.66 51.04 49 49 48 58.16 58.47 61.21 NAN 57 57.9
31/07/2020 07:56:50 48.82 48.74 51.04 49 49 48 57.35 58.26 61.21 NAN 57 57.9
31/07/2020 07:56:51 49.22 49.16 51.04 49 49 48 58.27 58.2 61.21 NAN 57 57.9
31/07/2020 07:56:52 48.79 49.04 51.04 49 49 48 58.14 58.27 61.21 NAN 57 57.9
31/07/2020 07:56:53 49.04 49.11 51.04 49 49 48 58.05 58.18 61.21 NAN 57 57.9
31/07/2020 07:56:54 48.96 49.12 51.04 49 49 48 58.06 58.21 61.21 NAN 57 57.9
31/07/2020 07:56:55 48.94 49.33 50.73 49 49 48 58.87 58.65 61.21 NAN 57 57.9
31/07/2020 07:56:56 48.58 49.08 50.3 49 49 48 57.53 58.5 61.21 NAN 57 57.9
31/07/2020 07:56:57 48.64 48.99 50.3 49 49 48 57.55 58.08 61.21 NAN 57 57.9
31/07/2020 07:56:58 49.16 49.05 50.3 49 49 48 57.61 57.84 61.21 NAN 57 57.9
31/07/2020 07:56:59 49.64 49.49 50.3 49 49 48 58.28 58.2 61.21 NAN 57 57.9
31/07/2020 07:57:00 49.39 49.62 50.3 49 49 48 57.75 58.32 61.21 NAN 57 57.9
31/07/2020 07:57:01 49.55 49.57 50.3 49 49 48 57.52 57.89 61.21 NAN 57 57.9
31/07/2020 07:57:02 48.89 49.59 50.3 49 49 48 57.38 57.83 61.21 NAN 57 57.9
31/07/2020 07:57:03 49.16 49.41 50.3 49 49 48 57.56 57.66 61.21 NAN 57 57.9
31/07/2020 07:57:04 48.4 49.25 50.3 49 49 48 58.03 57.9 61.21 NAN 57 57.9
31/07/2020 07:57:05 48.2 48.7 50.3 49 49 48 57.14 57.9 61.21 NAN 57 57.9
31/07/2020 07:57:06 49.67 49.33 50.3 49 49 48 57.88 57.81 60.45 NAN 57 57.9
31/07/2020 07:57:07 48.94 49.4 50.3 49 49 48 57.68 57.84 59.25 NAN 57 57.9
31/07/2020 07:57:08 48.87 49.29 50.3 49 49 48 57.63 57.93 58.69 NAN 57 57.9
31/07/2020 07:57:09 49.78 49.62 50.3 49 49 48 57.53 57.72 58.69 NAN 57 57.9
31/07/2020 07:57:10 49.56 49.77 50.3 49 49 48 57.68 57.81 58.69 NAN 57 57.9
31/07/2020 07:57:11 49.2 49.72 50.3 49 49 48 57.89 57.88 58.69 NAN 57 57.9
31/07/2020 07:57:12 48.3 49.4 50.3 49 49 48 57.18 57.87 58.69 NAN 57 57.9
31/07/2020 07:57:13 48.83 49.03 49.77 49 49 48 58.25 58.08 58.69 NAN 57 57.9
31/07/2020 07:57:14 49.98 49.88 49.88 49 49 48 58.16 58.21 58.69 NAN 57 57.9
31/07/2020 07:57:15 48.76 49.81 49.88 49 49 48 57.82 58.33 58.69 NAN 57 57.9
31/07/2020 07:57:16 48.49 49.3 49.88 49 49 48 57.73 57.91 58.69 NAN 57 57.9
31/07/2020 07:57:17 49.52 49.38 49.88 49 49 48 57.65 57.98 58.69 NAN 57 57.9
31/07/2020 07:57:18 48.19 49.23 49.88 49.1 49 48 57.44 57.72 58.65 NAN 57 57.9
31/07/2020 07:57:19 49.01 49.13 49.88 49.1 49 48.1 57.72 57.87 58.65 NAN 57 57.9
31/07/2020 07:57:20 48.52 48.95 49.88 49.1 49 48.1 57.95 57.92 58.65 NAN 57 57.9
31/07/2020 07:57:21 48.4 48.76 49.88 49.1 49 48.1 57.49 58.02 58.65 NAN 57 57.9
31/07/2020 07:57:22 49.47 49.29 49.88 49.1 49 48.1 57.48 57.67 58.65 NAN 57 57.9
31/07/2020 07:57:23 48.69 49.25 49.88 49.1 49 48.1 58.34 58.22 58.65 NAN 57 57.9
31/07/2020 07:57:24 48.64 49 49.88 49.1 49 48.1 58.03 58.13 58.65 NAN 57 57.9
31/07/2020 07:57:25 49.29 49.14 49.88 49.1 49 48.1 57.77 58.23 58.5 NAN 57 57.9
31/07/2020 07:57:26 49.71 49.54 49.88 49.1 49 48.1 57.71 57.97 58.33 NAN 57 57.9
31/07/2020 07:57:27 48.59 49.51 49.88 49.1 49 48.1 57.62 57.75 58.33 NAN 57 57.9
31/07/2020 07:57:28 47.88 48.95 49.88 49.1 49 48.1 57.16 57.71 58.33 NAN 57 57.9
31/07/2020 07:57:29 49.08 49.19 49.88 49.1 49 48.1 57.74 57.78 58.33 NAN 57 57.9
31/07/2020 07:57:30 49.18 49.18 49.88 49.1 49 48.1 57.25 57.67 58.33 NAN 57 57.9
31/07/2020 07:57:31 49.08 49.29 49.88 49.1 49 48.1 58.18 57.97 58.33 NAN 57 57.9
31/07/2020 07:57:32 48.6 49.26 49.88 49.1 49 48.1 57.97 58.04 58.33 NAN 57 57.9
31/07/2020 07:57:33 48.58 48.79 49.88 49.1 49 48.1 57.71 58.12 58.33 NAN 57 57.9
31/07/2020 07:57:34 49.59 49.34 49.88 49.1 49 48.1 58.29 58.25 58.33 NAN 57 57.9
31/07/2020 07:57:35 48.97 49.26 49.88 49.1 49 48.1 58.41 58.39 58.39 NAN 57 57.9
31/07/2020 07:57:36 47.84 49.21 49.88 49.1 49 48.1 57.96 58.52 58.52 NAN 57 57.9
31/07/2020 07:57:37 48.6 48.62 49.88 49.1 49 48.1 57.82 58.11 58.52 NAN 57 57.9
31/07/2020 07:57:38 49.46 49.17 49.88 49.1 49 48.1 57.64 57.94 58.52 NAN 57 57.9
31/07/2020 07:57:39 49.24 49.31 49.88 49.1 49 48.1 58.24 58.18 58.52 NAN 57 57.9
31/07/2020 07:57:40 48.28 49.3 49.88 49.1 49 48.1 57.85 58.1 58.52 NAN 57 57.9
31/07/2020 07:57:41 48.66 49.16 49.88 49.1 49 48.1 57.64 57.98 58.52 NAN 57 57.9
31/07/2020 07:57:42 49.13 48.98 49.88 49.1 49 48.1 57.37 57.83 58.52 NAN 57 57.9
31/07/2020 07:57:43 49.15 49.21 49.88 49.1 49 48.1 57.77 57.77 58.52 NAN 57 57.9
31/07/2020 07:57:44 48.78 49.21 49.81 49.1 49 48.1 57.63 57.99 58.52 NAN 57 57.9
31/07/2020 07:57:45 49.89 49.59 49.59 49.1 49 48.1 57.8 57.84 58.52 NAN 57 57.9
31/07/2020 07:57:46 48.4 49.5 49.59 49.1 49 48.1 57.94 57.96 58.52 NAN 57 57.9
31/07/2020 07:57:47 48.89 49.22 49.59 49.1 49 48.1 58.61 58.5 58.52 NAN 56.9 57.9
31/07/2020 07:57:48 47.88 48.8 49.59 49.1 49 48.1 58.48 58.65 58.65 NAN 56.9 57.9
31/07/2020 07:57:49 48.2 48.46 49.59 49.1 49 48.1 58.14 58.5 58.65 NAN 56.9 57.9
31/07/2020 07:57:50 48.66 48.6 49.59 49.1 49 48.1 58.21 58.32 58.65 NAN 56.9 57.9
31/07/2020 07:57:51 48.52 48.64 49.59 49.1 49 48.1 59.02 58.74 58.74 NAN 56.9 57.9
31/07/2020 07:57:52 49.16 49.06 49.59 49.1 49 48.1 66.67 65.38 65.38 NAN 57 57.9
31/07/2020 07:57:53 48.64 49.05 49.59 49.1 49 48.1 59.66 65.25 65.38 NAN 57 57.9
31/07/2020 07:57:54 48.57 48.82 49.59 49.1 49 48.1 57.56 62.46 65.38 NAN 57 57.9
31/07/2020 07:57:55 48.49 48.77 49.59 49.1 49 48.1 59.91 60.26 65.38 NAN 57 57.9
31/07/2020 07:57:56 48.64 48.76 49.59 49.1 49 48.1 60.45 60.84 65.38 NAN 57 57.9
31/07/2020 07:57:57 48.81 49.07 49.59 49.1 49 48.1 60.9 60.83 65.38 NAN 57 57.9
31/07/2020 07:57:58 48.95 49 49.59 49.1 49 48.1 66.43 65.62 65.62 NAN 57 57.9
31/07/2020 07:57:59 48.96 49.06 49.59 49.1 49 48.1 67.8 67.91 67.91 37.9 57.1 57.9
31/07/2020 07:58:00 48.65 48.87 49.59 49.1 49 48.1 60.95 66.45 67.91 39.3 57.1 57.9
31/07/2020 07:58:01 48.45 48.84 49.59 49.1 49 48.1 60.26 63.83 67.91 40.1 57.1 57.9
31/07/2020 07:58:02 48.29 48.81 49.59 49.1 49 48.1 58.3 61.92 67.91 40.2 57.1 57.9
31/07/2020 07:58:03 49.3 49.23 49.59 49.1 49 48.1 58.93 60.04 67.91 40.5 57.1 57.9
31/07/2020 07:58:04 48.78 49.07 49.59 49.1 49 48.1 60.09 60.48 67.91 40.9 57.1 57.9
31/07/2020 07:58:05 48.83 48.94 49.59 49.1 49 48.1 58.2 59.52 67.91 41.1 57.1 57.9
31/07/2020 07:58:06 48.64 49.05 49.59 49.1 49 48.1 57.36 58.75 67.91 41.1 57.1 57.9
31/07/2020 07:58:07 48.63 48.89 49.59 49.1 49 48.1 57.3 57.85 67.91 41.1 57.1 57.9
31/07/2020 07:58:08 48.51 48.74 49.59 49.1 49 48.1 57.19 57.54 67.91 41.1 57.1 57.9
31/07/2020 07:58:09 48.72 48.79 49.59 49.1 49 48.1 57.53 57.73 67.91 41 57.1 57.9
31/07/2020 07:58:10 48.87 48.87 49.59 49.1 49 48.1 57.72 57.7 67.91 40.9 57.1 57.9
31/07/2020 07:58:11 48.44 48.86 49.59 49.1 49 48.1 58.31 58.13 67.91 41.1 57.1 57.9
31/07/2020 07:58:12 48.7 48.84 49.59 49.1 49 48.1 63.13 61.89 67.91 42.5 57.1 57.9
31/07/2020 07:58:13 48.67 48.79 49.59 49.1 49 48.1 59.32 61.96 67.91 42.7 57.1 57.9
31/07/2020 07:58:14 49.15 49.04 49.59 49.1 49 48.1 57.94 60.32 67.91 42.7 57.1 57.9
31/07/2020 07:58:15 48.85 49.43 49.5 49.1 49 48.1 57.68 58.97 67.91 42.6 57.1 57.9
31/07/2020 07:58:16 48.4 48.9 49.43 49.1 49 48.1 57.06 58.28 67.91 42.6 57.1 57.9
31/07/2020 07:58:17 48.36 48.72 49.43 49.1 49 48.1 57.07 57.58 67.91 42.6 57.1 57.9
31/07/2020 07:58:18 48.62 48.61 49.43 49.1 49 48.1 57.48 57.5 67.91 42.6 57.1 57.9
31/07/2020 07:58:19 49.09 49.02 49.43 49.1 49 48.1 57.76 57.73 67.91 42.6 57.1 57.9
31/07/2020 07:58:20 48.86 48.97 49.43 49.1 49 48.1 57.73 57.9 67.91 42.7 57.1 57.9
31/07/2020 07:58:21 49.46 49.36 49.43 49.2 49 48.1 57.56 57.95 67.91 42.7 57.1 57.9
31/07/2020 07:58:22 48.64 49.37 49.43 49.1 49 48.1 58.01 57.93 67.91 42.7 57.1 57.9
31/07/2020 07:58:23 48.17 48.98 49.43 49.1 49 48.1 56.97 57.88 67.91 42.7 57.1 57.9
31/07/2020 07:58:24 48.42 48.67 49.43 49.1 49 48.1 57.34 57.53 67.91 42.7 57.1 57.9
31/07/2020 07:58:25 48.67 48.75 49.43 49.2 49 48.1 57.05 57.4 67.91 42.8 57.1 57.9
31/07/2020 07:58:26 49.07 49.12 49.43 49.2 49 48.1 57.42 57.45 67.91 42.7 57.1 57.9
31/07/2020 07:58:27 48.36 49.08 49.43 49.1 49 48.1 57.1 57.46 67.91 42.7 57.1 57.9
31/07/2020 07:58:28 48.74 48.76 49.43 49.2 49 48.1 57.7 57.54 67.91 42.7 57.1 57.9
31/07/2020 07:58:29 49.05 49 49.43 49.2 49 48.1 57.67 57.73 66.45 42.7 57.1 57.9
31/07/2020 07:58:30 47.43 48.92 49.43 49.1 49 48.1 57.25 57.77 63.83 42.7 57.1 57.9
31/07/2020 07:58:31 48.71 48.65 49.43 49.1 49 48.1 57.19 57.44 61.96 42.7 57.1 57.9
31/07/2020 07:58:32 49.42 49.17 49.43 49.2 49 48.1 57.57 57.63 61.96 42.6 57.1 57.9
31/07/2020 07:58:33 49.94 49.98 49.98 49.2 49 48.1 58 57.83 61.96 42.7 57.1 57.9
31/07/2020 07:58:34 49.13 49.58 49.98 49.2 49 48.1 57.89 58.05 61.96 42.8 57.1 57.9
31/07/2020 07:58:35 48.54 49.35 49.98 49.2 49 48.1 57.51 58.07 61.96 42.8 57.1 57.9
31/07/2020 07:58:36 48.88 49.27 49.98 49.2 49 48.1 57.61 57.74 61.96 42.8 57.1 57.9
31/07/2020 07:58:37 48.44 48.91 49.98 49.2 49 48.1 57.38 57.63 61.96 42.8 57.1 57.9
31/07/2020 07:58:38 48.59 48.84 49.98 49.2 49 48.1 57.77 57.72 61.96 42.9 57.1 57.9
31/07/2020 07:58:39 48.58 48.74 49.98 49.2 49 48.1 57.4 57.83 61.96 42.8 57.1 57.9
31/07/2020 07:58:40 47.83 48.6 49.98 49.2 49 48.1 57.33 57.58 61.96 42.8 57.1 57.9
31/07/2020 07:58:41 47.98 48.27 49.98 49.2 49 48.1 57.64 57.66 61.96 42.8 57.1 57.9
31/07/2020 07:58:42 48.69 48.59 49.98 49.2 49 48.1 57.19 57.59 61.96 42.8 57.1 57.9
31/07/2020 07:58:43 48.23 48.57 49.98 49.2 49 48.1 57.42 57.55 60.32 42.7 57.1 57.9
31/07/2020 07:58:44 47.97 48.39 49.98 49.2 49 48.1 56.89 57.51 58.97 42.7 57.1 57.9
31/07/2020 07:58:45 48.48 48.5 49.98 49.1 49 48.1 57.14 57.36 58.28 42.6 57.1 57.9
31/07/2020 07:58:46 48.61 48.68 49.98 49.1 49 48.1 57.5 57.51 58.07 42.6 57.1 57.9
31/07/2020 07:58:47 48.77 48.74 49.98 49.2 49 48.1 57.53 57.54 58.07 42.6 57.1 57.9
31/07/2020 07:58:48 49.49 49.2 49.98 49.2 49 48.1 57.83 57.81 58.07 42.7 57.1 57.9
31/07/2020 07:58:49 49.96 49.79 49.98 49.2 49 48.1 57.69 58.01 58.07 42.7 57.1 57.9
31/07/2020 07:58:50 49.31 49.63 49.98 49.2 49 48.1 58.2 58.1 58.1 42.8 57.1 57.9
31/07/2020 07:58:51 49.02 49.48 49.98 49.2 49 48.1 58.67 58.5 58.5 42.9 57.1 57.9
31/07/2020 07:58:52 48.82 49.21 49.98 49.2 49 48.1 58.1 58.42 58.5 43 57.1 57.9
31/07/2020 07:58:53 49.71 49.56 49.98 49.2 49 48.1 58.16 58.31 58.5 43 57.1 57.9
31/07/2020 07:58:54 49.07 49.43 49.98 49.2 49 48.1 57.58 58.25 58.5 42.9 57.1 57.9
31/07/2020 07:58:55 48.37 49.33 49.98 49.2 49 48.1 57.16 57.89 58.5 42.9 57.1 57.9
31/07/2020 07:58:56 48.84 49.06 49.98 49.2 49 48.1 57.07 57.55 58.5 42.8 57.1 57.9
31/07/2020 07:58:57 49.22 49.23 49.98 49.2 49 48.1 57.68 57.51 58.5 42.8 57.1 57.9
31/07/2020 07:58:58 48.28 49.01 49.98 49.2 49 48.1 56.99 57.57 58.5 42.8 57.1 57.9
31/07/2020 07:58:59 48.61 48.83 49.98 49.2 49 48.1 57.88 57.68 58.5 42.7 57.1 57.9
31/07/2020 07:59:00 50.66 50.09 50.09 49.2 49 48.1 58.14 58.1 58.5 42.8 57.1 57.9
31/07/2020 07:59:01 48.66 49.86 50.09 49.2 49 48.1 57.3 57.88 58.5 42.7 57.1 57.9
31/07/2020 07:59:02 49.18 49.53 50.09 49.2 49 48.1 57.44 57.71 58.5 42.7 57.1 57.9
31/07/2020 07:59:03 48.82 49.18 50.09 49.2 49 48.1 57.46 57.62 58.5 42.7 57.1 57.9
31/07/2020 07:59:04 48.48 49.13 50.09 49.2 49 48.1 57.67 57.75 58.5 42.7 57.1 57.9
31/07/2020 07:59:05 48.89 48.93 50.09 49.2 49 48.1 57.89 57.94 58.5 42.5 57.1 57.9
31/07/2020 07:59:06 48.73 49.07 50.09 49.2 49 48.1 58.19 58.32 58.5 42.6 57.1 57.9
31/07/2020 07:59:07 48.61 48.87 50.09 49.2 49 48.1 57.68 58.08 58.5 42.6 57.1 57.9
31/07/2020 07:59:08 48.59 48.94 50.09 49.2 49 48.1 57.1 57.9 58.5 42.6 57.1 57.9
31/07/2020 07:59:09 48.61 48.76 50.09 49.2 49 48.1 57.16 57.37 58.5 42.5 57.1 57.9
31/07/2020 07:59:10 48.72 48.85 50.09 49.2 49 48.1 57.28 57.44 58.5 42.5 57.1 57.9
31/07/2020 07:59:11 48.84 49.09 50.09 49.2 49 48.1 57.81 57.69 58.5 42.5 57.1 57.9
31/07/2020 07:59:12 48.95 49.07 50.09 49.2 49 48.1 57.72 57.95 58.5 42.5 57.1 57.9
31/07/2020 07:59:13 48.82 48.93 50.09 49.2 48.9 48.1 57.67 57.71 58.5 42.5 57.1 57.9
31/07/2020 07:59:14 48.62 49.07 50.09 49.2 48.9 48.1 57.18 57.72 58.5 42.5 57.1 57.9
31/07/2020 07:59:15 48.57 48.94 50.09 49.2 48.9 48.1 57.66 57.65 58.5 42.5 57.1 57.9
31/07/2020 07:59:16 49.25 49.09 50.09 49.2 48.9 48.1 57.74 57.8 58.5 42.5 57.1 57.9
31/07/2020 07:59:17 48.45 49.05 50.09 49.2 48.9 48.1 57.4 57.73 58.5 42.5 57.1 57.9
31/07/2020 07:59:18 49.13 49.12 50.09 49.2 48.9 48.1 57.4 57.74 58.5 42.4 57.1 57.9
31/07/2020 07:59:19 48.94 49.19 50.09 49.2 48.9 48.1 57.99 57.82 58.5 42.5 57.1 57.9
31/07/2020 07:59:20 49.02 49.15 50.09 49.2 48.9 48.1 57.52 57.83 58.5 42.5 57.1 57.9
31/07/2020 07:59:21 48.49 49.1 50.09 49.2 48.9 48.1 57.35 57.69 58.42 42.4 57.1 57.9
31/07/2020 07:59:22 48.64 48.75 50.09 49.2 48.9 48.1 57.88 57.8 58.32 42.4 57.1 57.9
31/07/2020 07:59:23 48.89 48.92 50.09 49.2 48.8 48.1 57.63 57.79 58.32 42.4 57 57.9
31/07/2020 07:59:24 49.26 49.13 50.09 49.2 48.8 48.1 57.75 57.84 58.32 42.4 57 57.9
31/07/2020 07:59:25 48.85 49.14 50.09 49.2 48.8 48.1 57.52 57.86 58.32 42.5 57 57.9
31/07/2020 07:59:26 48.72 49.13 50.09 49.2 48.8 48.1 57.38 57.67 58.32 42.5 57 57.9
31/07/2020 07:59:27 48.42 48.8 50.09 49.2 48.8 48.1 57.08 57.44 58.32 42.4 57 57.9
31/07/2020 07:59:28 49.17 49.21 50.09 49.2 48.8 48.1 57.53 57.46 58.32 42.2 57 57.9
31/07/2020 07:59:29 48.17 49.09 50.09 49.2 48.8 48.1 57.55 57.66 58.32 42.2 57 57.9
31/07/2020 07:59:30 48.5 48.78 49.86 49.2 48.8 48.1 57.98 57.95 58.32 42.3 57 57.9
31/07/2020 07:59:31 48.96 48.88 49.53 49.2 48.8 48.1 57.58 57.74 58.32 42.3 57 57.9
31/07/2020 07:59:32 49.08 49.13 49.21 49.2 48.8 48.1 57.88 58 58.32 42.3 57 57.9
31/07/2020 07:59:33 49.15 49.43 49.43 49.2 48.8 48.1 57.98 58.04 58.32 42.4 57 57.9
31/07/2020 07:59:34 48.01 48.98 49.43 49.2 48.8 48.1 58 58.23 58.32 42.4 57 57.9
31/07/2020 07:59:35 48.54 48.6 49.43 49.2 48.8 48.1 57.33 57.92 58.32 42.4 57 57.9
31/07/2020 07:59:36 48.99 49.03 49.43 49.2 48.8 48.1 57.61 57.76 58.23 42.5 57 57.9
31/07/2020 07:59:37 48.7 48.83 49.43 49.2 48.8 48.1 57.63 57.97 58.23 42.5 57 57.9
31/07/2020 07:59:38 48.65 48.9 49.43 49.2 48.8 48.1 57.63 57.82 58.23 42.5 57 57.9
31/07/2020 07:59:39 48.47 48.78 49.43 49.2 48.8 48.1 58.32 58.14 58.23 42.6 57 57.9
31/07/2020 07:59:40 48.85 49.04 49.43 49.2 48.8 48.1 57.25 58.02 58.23 42.6 57 57.9
31/07/2020 07:59:41 48.36 48.92 49.43 49.2 48.8 48.1 57.49 57.74 58.23 42.6 57 57.9
31/07/2020 07:59:42 48.64 48.68 49.43 49.2 48.8 48.1 57.64 57.63 58.23 42.6 57 57.9
31/07/2020 07:59:43 48.89 48.9 49.43 49.2 48.8 48.1 58.65 58.42 58.42 42.8 57 57.9
31/07/2020 07:59:44 49.51 49.29 49.43 49.2 48.8 48.1 57.68 58.45 58.45 42.8 57 57.9
31/07/2020 07:59:45 49.2 49.49 49.49 49.2 48.8 48.1 57.52 57.98 58.45 42.8 57 57.9
31/07/2020 07:59:46 48.94 49.34 49.49 49.2 48.8 48.1 58.14 58.15 58.45 42.8 57 57.9
31/07/2020 07:59:47 48.68 49.02 49.49 49.2 48.8 48.1 57.89 58.12 58.45 42.8 57 57.9
31/07/2020 07:59:48 48.27 48.92 49.49 49.2 48.8 48.1 58.17 58.23 58.45 42.8 57 57.9
31/07/2020 07:59:49 48.99 48.83 49.49 49.2 48.8 48.1 58.59 58.53 58.53 42.9 57 57.9
31/07/2020 07:59:50 49.16 49.19 49.49 49.2 48.8 48.1 59.47 59.32 59.32 43.2 57 57.9
31/07/2020 07:59:51 48.78 49.2 49.49 49.2 48.8 48.1 60.58 60.58 60.58 43.5 57 57.9
31/07/2020 07:59:52 50.15 49.84 49.84 49.2 48.8 48.1 59.36 59.72 60.58 43.7 57 57.9
31/07/2020 07:59:53 48.39 49.63 49.84 49.2 48.8 48.1 60.05 60.1 60.58 43.9 57 57.9
31/07/2020 07:59:54 48.71 48.99 49.84 49.2 48.8 48.1 58.13 59.86 60.58 44 57 57.9
31/07/2020 07:59:55 48.83 48.91 49.84 49.2 48.8 48.1 57.92 58.87 60.58 44.1 57 57.9
31/07/2020 07:59:56 48.84 48.96 49.84 49.2 48.8 48.1 57.92 58.44 60.58 44.1 57 57.9
31/07/2020 07:59:57 48.88 49.12 49.84 49.2 48.8 48.1 57.96 58.23 60.58 44.1 57 57.9
31/07/2020 07:59:58 49.2 49.12 49.84 49.2 48.8 48.1 57.32 57.91 60.58 44.1 57 57.9
31/07/2020 07:59:59 49.09 49.24 49.84 49.2 48.8 48.1 57.73 57.99 60.58 44.1 57 57.9
31/07/2020 08:00:00 48.56 49.22 49.84 49.2 48.8 48.1 57.17 57.67 60.58 44.1 57 57.9
31/07/2020 08:00:01 49.03 48.98 49.84 49.2 48.8 48.1 57.37 57.46 60.58 44.1 57 57.9
31/07/2020 08:00:02 49.13 49.16 49.84 49.2 48.8 48.1 57.8 57.73 60.58 44.1 57 57.9
31/07/2020 08:00:03 48.85 49.26 49.84 49.2 48.8 48.1 57.2 57.76 60.58 44.1 57 57.9
31/07/2020 08:00:04 49.61 49.48 49.84 49.2 48.8 48.1 58.02 57.82 60.58 44.2 57 57.9
31/07/2020 08:00:05 52.11 52.02 52.02 49.3 48.8 48.1 60.76 60.48 60.58 44.4 57 57.9
31/07/2020 08:00:06 57.08 56.78 56.78 49.3 48.9 48.1 66.11 65.39 65.39 45.9 57 57.9
31/07/2020 08:00:07 48.46 55.12 56.78 49.3 48.9 48.1 56.82 64.27 65.39 45.9 57 57.9
31/07/2020 08:00:08 48.55 52.21 56.78 49.3 48.9 48.1 58.16 61.15 65.39 46 57 57.9
31/07/2020 08:00:09 48.72 50.27 56.78 49.3 48.9 48.1 57.52 59.57 65.39 45.9 57 57.9
31/07/2020 08:00:10 48.97 49.51 56.78 49.3 48.9 48.1 57.32 58.44 65.39 45.9 57 57.9
31/07/2020 08:00:11 48.5 49.19 56.78 49.3 48.9 48.1 57.56 57.85 65.39 45.9 57 57.9
31/07/2020 08:00:12 48.65 48.88 56.78 49.3 48.8 48.1 57.42 57.73 65.39 45.9 57 57.9
31/07/2020 08:00:13 48.44 48.76 56.78 49.3 48.8 48.1 57.75 57.81 65.39 45.8 57 57.9
31/07/2020 08:00:14 49.8 49.55 56.78 49.3 48.8 48.1 57.68 58 65.39 45.8 57 57.9
31/07/2020 08:00:15 48.72 49.36 56.78 49.3 48.8 48.1 57.72 57.83 65.39 45.9 56.9 57.9
31/07/2020 08:00:16 49.17 49.29 56.78 49.3 48.8 48.1 58.09 58.14 65.39 45.9 56.9 57.9
31/07/2020 08:00:17 48.64 48.98 56.78 49.3 48.8 48.1 57.62 58.01 65.39 45.9 56.9 57.9
31/07/2020 08:00:18 48.3 48.83 56.78 49.3 48.8 48.1 57.27 57.84 65.39 45.9 56.9 57.9
31/07/2020 08:00:19 48.63 48.83 56.78 49.3 48.8 48.1 57.48 57.6 65.39 45.9 56.9 57.9
31/07/2020 08:00:20 48.84 48.86 56.78 49.3 48.8 48.1 58.39 58.14 65.39 46 56.9 57.9
31/07/2020 08:00:21 50.34 50.12 56.78 49.3 48.8 48.1 58.75 58.61 65.39 46 56.9 57.9
31/07/2020 08:00:22 49.06 50.32 56.78 49.3 48.8 48.1 58.05 58.51 65.39 46.1 56.9 57.9
31/07/2020 08:00:23 48.52 49.37 56.78 49.3 48.8 48.1 57.68 58.13 65.39 46.1 56.9 57.9
31/07/2020 08:00:24 48.15 48.92 56.78 49.3 48.8 48.1 57.74 57.89 65.39 46.1 56.9 57.9
31/07/2020 08:00:25 48.58 48.69 56.78 49.3 48.8 48.1 57.36 57.92 65.39 46.1 56.9 57.9
31/07/2020 08:00:26 47.99 48.59 56.78 49.3 48.8 48.1 57.72 57.95 65.39 46.1 56.9 57.9
31/07/2020 08:00:27 48.93 48.93 56.78 49.3 48.8 48.1 57.81 57.86 65.39 46.1 56.9 57.9
31/07/2020 08:00:28 48.21 48.59 56.78 49.3 48.8 48.1 57.69 57.78 65.39 46.1 56.9 57.9
31/07/2020 08:00:29 48.85 48.86 56.78 49.3 48.8 48.1 57.79 58 65.39 46.1 56.9 57.9
31/07/2020 08:00:30 49.06 49.15 56.78 49.3 48.8 48.1 58.17 58.12 65.39 46.2 56.9 57.9
31/07/2020 08:00:31 49.4 49.31 56.78 49.3 48.8 48.1 57.67 58.17 65.39 46.2 56.9 57.8
31/07/2020 08:00:32 48.69 49.24 56.78 49.3 48.8 48.1 69.05 68.52 68.52 48.2 57 57.4
31/07/2020 08:00:33 49.05 49.2 56.78 49.3 48.8 48.1 70.73 71.12 71.12 50.2 57.1 57.4
31/07/2020 08:00:34 48.41 49 56.78 49.3 48.8 48.1 59.92 69.16 71.12 50.2 57.1 57.4
31/07/2020 08:00:35 49.25 49.15 56.78 49.3 48.8 48.1 58.49 65.65 71.12 50.2 57.1 57.4
31/07/2020 08:00:36 48.89 49.3 55.12 49.3 48.8 48.1 58.41 62.63 71.12 50.3 57.1 57.4
31/07/2020 08:00:37 48.59 49.05 52.21 49.3 48.8 48.1 58.22 60.58 71.12 50.3 57.1 57.4
31/07/2020 08:00:38 47.93 48.96 50.32 49.3 48.8 48.1 57.32 59.34 71.12 50.3 57.1 57.4
31/07/2020 08:00:39 48.78 48.75 50.32 49.3 48.8 48.1 57.71 58.18 71.12 50.1 57.1 57.4
31/07/2020 08:00:40 48.58 48.85 50.32 49.3 48.8 48.1 57.92 58.34 71.12 50.1 57.1 57.4
31/07/2020 08:00:41 48.28 48.73 50.32 49.3 48.8 48.1 57.66 58.01 71.12 50.1 57.1 57.4
31/07/2020 08:00:42 48.15 48.53 50.32 49.3 48.8 48.1 57.24 57.86 71.12 50.1 57.1 57.4
31/07/2020 08:00:43 48.56 48.53 50.32 49.3 48.8 48.1 57.24 57.5 71.12 50.1 57.1 57.4
31/07/2020 08:00:44 49.34 49.08 50.32 49.3 48.8 48.1 57.79 57.79 71.12 50.1 57.1 57.4
31/07/2020 08:00:45 48.39 49.09 50.32 49.3 48.8 48.1 57.91 57.83 71.12 50.1 57.1 57.4
31/07/2020 08:00:46 48.96 48.97 50.32 49.3 48.8 48.1 57.75 57.89 71.12 50.1 57.1 57.4
31/07/2020 08:00:47 49.37 49.36 50.32 49.3 48.8 48.1 57.59 57.87 71.12 50.1 57.1 57.4
31/07/2020 08:00:48 48.54 49.16 50.32 49.3 48.8 48.1 58.33 58.22 71.12 50.1 57.1 57.4
31/07/2020 08:00:49 48.76 49.07 50.32 49.3 48.8 48.1 62.65 61.82 71.12 50.3 57.1 57.4
31/07/2020 08:00:50 48.6 48.88 50.32 49.3 48.8 48.1 59.05 61.81 71.12 50.3 57.1 57.4
31/07/2020 08:00:51 48.4 48.72 50.32 49.3 48.8 48.1 57.56 60.16 71.12 50.3 57.1 57.4
31/07/2020 08:00:52 48.39 48.65 49.37 49.3 48.8 48.1 58.17 59.06 71.12 50.3 57.1 57.4
31/07/2020 08:00:53 48.33 48.56 49.36 49.3 48.8 48.1 57.26 58.33 71.12 50.3 57.1 57.4
31/07/2020 08:00:54 48.6 48.65 49.36 49.3 48.8 48.1 57.51 57.95 71.12 50.2 57.1 57.4
31/07/2020 08:00:55 48.8 48.84 49.36 49.3 48.8 48.1 57.35 57.57 71.12 50.2 57.1 57.4
31/07/2020 08:00:56 49.08 49.14 49.36 49.3 48.8 48.1 57.74 57.71 71.12 50.2 57.1 57.4
31/07/2020 08:00:57 49.25 49.21 49.36 49.3 48.8 48.1 58.03 57.92 71.12 50.2 57.1 57.4
31/07/2020 08:00:58 49.05 49.18 49.36 49.3 48.8 48.1 57.79 58.04 71.12 50.2 57.1 57.4
31/07/2020 08:00:59 49.15 49.43 49.43 49.3 48.8 48.1 57.79 58.03 71.12 50.2 57.1 57.4
31/07/2020 08:01:00 48.63 49.28 49.43 49.3 48.8 48.1 57.39 57.89 71.12 50.2 57.1 57.4
31/07/2020 08:01:01 47.89 48.97 49.43 49.3 48.8 48.1 57.06 57.54 71.12 50.1 57.1 57.4
31/07/2020 08:01:02 49.11 48.91 49.43 49.3 48.8 48.1 57.74 57.64 71.12 50 57.1 57.4
31/07/2020 08:01:03 48.49 48.92 49.43 49.3 48.8 48.1 57.45 57.82 69.16 50 57.1 57.4
31/07/2020 08:01:04 48.75 49.03 49.43 49.3 48.8 48.1 57.22 57.59 65.65 50 57.1 57.4
31/07/2020 08:01:05 48.78 48.94 49.43 49.3 48.8 48.1 57.63 57.63 62.63 50 57.1 57.4
31/07/2020 08:01:06 48.43 48.74 49.43 49.3 48.8 48.1 57.56 57.64 61.82 50 57.1 57.4
31/07/2020 08:01:07 48.31 48.57 49.43 49.3 48.8 48.1 57.46 57.59 61.82 49.9 57.1 57.4
31/07/2020 08:01:08 47.97 48.52 49.43 49.3 48.8 48.1 57.27 57.59 61.82 49.9 57.1 57.4
31/07/2020 08:01:09 48.54 48.68 49.43 49.2 48.8 48.1 57.18 57.46 61.82 49.8 57.1 57.4
31/07/2020 08:01:10 48.67 48.7 49.43 49.2 48.8 48.1 57.2 57.36 61.82 49.8 57.1 57.4
31/07/2020 08:01:11 48.05 48.62 49.43 49.2 48.8 48.1 57.28 57.3 61.82 49.7 57.1 57.4
31/07/2020 08:01:12 48.64 48.59 49.43 49.1 48.8 48.1 57.41 57.48 61.82 49.5 57.1 57.4
31/07/2020 08:01:13 48.43 48.72 49.43 49.1 48.8 48.1 56.99 57.42 61.82 49.4 57.1 57.4
31/07/2020 08:01:14 48.67 48.86 49.43 49.1 48.8 48.1 57.62 57.54 61.82 49.3 57.1 57.4
31/07/2020 08:01:15 48.17 48.76 49.43 49.1 48.8 48.1 57.3 57.56 61.82 49.2 57.1 57.4
31/07/2020 08:01:16 48.65 48.66 49.43 49 48.8 48.1 57.29 57.52 61.82 49 57.1 57.4
31/07/2020 08:01:17 48.58 48.74 49.43 49 48.8 48.1 57.67 57.62 61.82 49 57.1 57.4
31/07/2020 08:01:18 48.13 48.73 49.43 48.9 48.8 48.1 57.65 57.85 61.82 49 57.1 57.4
31/07/2020 08:01:19 48.69 48.64 49.43 48.9 48.8 48.1 57.39 57.69 61.81 49 57.1 57.4
31/07/2020 08:01:20 49.44 49.1 49.43 48.9 48.8 48.1 57.75 57.75 60.16 49 57.1 57.4
31/07/2020 08:01:21 49.05 49.41 49.43 48.9 48.8 48.1 57.71 57.78 59.06 49 57.1 57.4
31/07/2020 08:01:22 48.93 49.19 49.43 48.9 48.8 48.1 57.15 57.86 58.33 48.9 57.1 57.4
31/07/2020 08:01:23 48.76 49.09 49.43 48.9 48.8 48.1 58 57.95 58.04 48.9 57.1 57.4
31/07/2020 08:01:24 48.45 48.98 49.43 48.9 48.8 48.1 57.79 57.97 58.04 48.9 57.1 57.4
31/07/2020 08:01:25 49 48.91 49.43 48.9 48.8 48.1 57.61 57.96 58.04 48.9 57.1 57.4
31/07/2020 08:01:26 48.69 48.95 49.43 48.9 48.8 48.1 56.96 57.6 58.04 48.8 57.1 57.4
31/07/2020 08:01:27 48.73 48.96 49.43 48.9 48.8 48.1 57.95 57.66 58.04 48.9 57.1 57.4
31/07/2020 08:01:28 48.51 48.85 49.43 48.9 48.8 48.1 57.38 57.77 58.03 48.8 57.1 57.4
31/07/2020 08:01:29 48.5 48.73 49.41 48.9 48.8 48.1 57.18 57.66 57.97 48.8 57.1 57.4
31/07/2020 08:01:30 48.53 48.75 49.41 48.9 48.8 48.1 57.06 57.27 57.97 48.8 57.1 57.4
31/07/2020 08:01:31 48.9 48.79 49.41 48.9 48.8 48.1 57.3 57.31 57.97 48.8 57.1 57.4
31/07/2020 08:01:32 48.99 48.99 49.41 48.9 48.8 48.1 57.74 57.6 57.97 48.8 57.1 57.4
31/07/2020 08:01:33 48.94 49.09 49.41 48.9 48.8 48.1 61.48 60.97 60.97 49 57.1 57.4
31/07/2020 08:01:34 48.73 49.16 49.41 48.9 48.8 48.1 59.68 61.41 61.41 49 57.1 57.4
31/07/2020 08:01:35 48.76 49.09 49.41 48.9 48.8 48.1 57.11 59.94 61.41 49 57.1 57.4
31/07/2020 08:01:36 48.36 48.87 49.41 48.9 48.8 48.1 57.24 58.41 61.41 48.8 57.1 57.4
31/07/2020 08:01:37 49.18 49.06 49.41 48.9 48.8 48.1 57.21 57.7 61.41 48.8 57.1 57.4
31/07/2020 08:01:38 49.29 49.29 49.41 48.9 48.8 48.1 58.01 57.86 61.41 48.8 57.1 57.4
31/07/2020 08:01:39 49.65 49.71 49.71 48.9 48.8 48.1 60.18 59.73 61.41 48.8 57.1 57.4
31/07/2020 08:01:40 49.21 49.59 49.71 48.9 48.8 48.1 58.79 59.9 61.41 48.9 57.1 57.4
31/07/2020 08:01:41 48.81 49.4 49.71 48.9 48.8 48.1 56.72 59.04 61.41 48.8 57.1 57.4
31/07/2020 08:01:42 48.91 49.04 49.71 48.9 48.8 48.1 57.39 57.72 61.41 48.8 57.1 57.4
31/07/2020 08:01:43 48.52 49.03 49.71 48.9 48.8 48.1 57.27 57.79 61.41 48.8 57.1 57.4
31/07/2020 08:01:44 48.85 48.98 49.71 48.9 48.8 48.1 57.44 57.51 61.41 48.8 57.1 57.4
31/07/2020 08:01:45 48.56 48.9 49.71 48.9 48.8 48.1 56.99 57.41 61.41 48.8 57.1 57.4
31/07/2020 08:01:46 48.22 48.88 49.71 48.9 48.8 48.1 56.71 57.17 61.41 48.7 57.1 57.4
31/07/2020 08:01:47 47.53 48.51 49.71 48.9 48.8 48.1 56.96 57.03 61.41 48.7 57.1 57.4
31/07/2020 08:01:48 48.06 48.14 49.71 48.9 48.8 48.1 57.19 57.39 61.41 48.6 57.1 57.4
31/07/2020 08:01:49 48.48 48.39 49.71 48.9 48.8 48.1 57.36 57.39 61.41 48.6 57.1 57.4
31/07/2020 08:01:50 49.64 49.32 49.71 48.9 48.8 48.1 58.08 57.93 61.41 48.6 57.1 57.4
31/07/2020 08:01:51 49.75 49.96 49.96 48.9 48.8 48.1 57.73 58.09 61.41 48.6 57.1 57.4
31/07/2020 08:01:52 49.84 49.85 49.96 48.9 48.8 48.1 58.97 58.6 61.41 48.6 57.1 57.4
31/07/2020 08:01:53 54.09 53.52 53.52 49 48.8 48.1 60.48 60.32 61.41 48.7 57.1 57.4
31/07/2020 08:01:54 51.26 52.65 53.52 49 48.9 48.2 59.43 59.83 61.41 48.8 57.1 57.4
31/07/2020 08:01:55 55.25 55.21 55.21 49 48.9 48.2 60.1 60.38 61.41 48.8 57.1 57.4
31/07/2020 08:01:56 51.97 54.04 55.21 49 48.9 48.2 59.47 59.78 61.41 48.9 57.1 57.4
31/07/2020 08:01:57 51.41 53.49 55.21 49 48.9 48.2 58.83 60.1 61.41 48.9 57.1 57.4
31/07/2020 08:01:58 48.79 51.55 55.21 49 48.9 48.2 57.61 58.97 61.41 48.9 57.1 57.4
31/07/2020 08:01:59 48.85 50.08 55.21 49 48.9 48.2 58.57 58.69 61.41 48.9 57.1 57.4
31/07/2020 08:02:00 48.49 49.34 55.21 49 48.9 48.2 57.2 58.49 61.41 48.9 57.1 57.4
31/07/2020 08:02:01 48.87 49.1 55.21 49 48.9 48.2 57.7 57.9 61.41 48.9 57.1 57.4
31/07/2020 08:02:02 48.74 48.89 55.21 49 48.9 48.2 56.66 57.75 61.41 48.9 57.1 57.4
31/07/2020 08:02:03 48.41 48.82 55.21 49 48.9 48.2 57.47 57.5 61.41 48.9 57.1 57.4
31/07/2020 08:02:04 48.72 49 55.21 49 48.9 48.2 58.08 57.95 60.38 48.9 57.1 57.4
31/07/2020 08:02:05 48.58 48.68 55.21 49 48.9 48.2 57.29 57.94 60.38 48.9 57.1 57.4
31/07/2020 08:02:06 49 49.03 55.21 49 48.9 48.2 57.4 57.74 60.38 48.9 57.1 57.4
31/07/2020 08:02:07 48.59 48.97 55.21 49 48.9 48.2 60.25 59.77 60.38 49 57.1 57.4
31/07/2020 08:02:08 47.92 48.73 55.21 49 48.9 48.2 57.6 59.76 60.38 49 57.1 57.4
31/07/2020 08:02:09 48.58 48.76 55.21 49 48.9 48.2 57.61 58.55 60.38 49 57.1 57.4
31/07/2020 08:02:10 48.51 48.68 55.21 49 48.9 48.2 57.25 58.1 60.38 49 57.1 57.4
31/07/2020 08:02:11 48.29 48.63 55.21 49 48.9 48.2 57.62 57.75 60.38 49 57.1 57.4
31/07/2020 08:02:12 48.42 48.65 55.21 49 48.9 48.2 57.22 57.73 60.38 49 57.1 57.4
31/07/2020 08:02:13 49.95 49.53 55.21 49 48.9 48.2 57.34 57.62 60.38 49 57.1 57.4
31/07/2020 08:02:14 48.91 49.3 55.21 49 48.9 48.2 57.74 57.69 60.38 48.9 57.1 57.4
31/07/2020 08:02:15 48.28 49.13 55.21 49 48.9 48.2 57.46 57.63 60.38 48.9 57.1 57.4
31/07/2020 08:02:16 48.62 48.7 55.21 49 48.9 48.2 58.29 58.17 60.38 49 57.1 57.4
31/07/2020 08:02:17 48.4 48.89 55.21 49 48.9 48.2 57.72 58.35 60.38 49 57.1 57.4
31/07/2020 08:02:18 49.12 49.01 55.21 49 48.9 48.2 57.85 58.09 60.38 49 57.1 57.4
31/07/2020 08:02:19 48.87 49 55.21 49 48.9 48.2 57.79 57.98 60.38 49 57.1 57.4
31/07/2020 08:02:20 48.25 48.94 55.21 49 48.9 48.2 57.37 57.88 60.38 48.9 57.1 57.4
31/07/2020 08:02:21 48.59 48.75 55.21 49 48.9 48.2 57.16 57.68 60.38 48.9 57.1 57.4
31/07/2020 08:02:22 48.14 48.61 55.21 49 48.9 48.2 57.23 57.39 60.38 48.9 57.1 57.4
31/07/2020 08:02:23 49.36 49.06 55.21 49 48.9 48.2 57.52 57.5 60.38 48.9 57.1 57.4
31/07/2020 08:02:24 48.38 49.11 55.21 49 48.9 48.2 58.22 58.01 60.38 48.9 57.1 57.4
31/07/2020 08:02:25 48.54 48.95 54.04 49 48.9 48.2 57.62 58.01 60.1 48.9 57.1 57.4
31/07/2020 08:02:26 47.93 48.53 53.49 49 48.9 48.2 56.68 57.74 60.1 48.9 57.1 57.4
31/07/2020 08:02:27 48.39 48.46 51.55 49 48.9 48.2 57.4 57.58 59.77 48.9 57.1 57.4
31/07/2020 08:02:28 48.66 48.62 50.08 49 48.9 48.2 57.31 57.39 59.77 48.9 57.1 57.4
31/07/2020 08:02:29 48.46 48.7 49.53 49 48.9 48.2 57.43 57.5 59.77 48.9 57.1 57.4
31/07/2020 08:02:30 48.27 48.62 49.53 49 48.9 48.2 57.49 57.57 59.77 48.9 57.1 57.4
31/07/2020 08:02:31 48.93 48.84 49.53 49 48.9 48.2 56.87 57.51 59.77 48.9 57.1 57.4
31/07/2020 08:02:32 47.98 48.83 49.53 49 48.9 48.2 57.33 57.37 59.77 48.8 57.1 57.4
31/07/2020 08:02:33 48.44 48.75 49.53 49 48.9 48.2 57.7 57.69 59.77 48.8 57.1 57.4
31/07/2020 08:02:34 48.56 48.59 49.53 49 48.9 48.2 57.33 57.72 59.77 48.8 57.1 57.4
31/07/2020 08:02:35 48.39 48.71 49.53 49 48.9 48.2 57.46 57.67 59.77 48.8 57.1 57.4
31/07/2020 08:02:36 47.9 48.43 49.53 49 48.9 48.2 56.92 57.46 59.77 48.8 57.1 57.4
31/07/2020 08:02:37 48.87 48.75 49.53 49 48.9 48.2 56.99 57.27 59.76 48.7 57.1 57.4
31/07/2020 08:02:38 48.18 48.78 49.53 49 48.9 48.2 57.28 57.3 58.55 48.7 57.1 57.4
31/07/2020 08:02:39 47.89 48.39 49.53 49 48.9 48.2 57.49 57.75 58.35 48.7 57.1 57.4
31/07/2020 08:02:40 48.74 48.56 49.53 49 48.9 48.2 57.39 57.46 58.35 48.7 57.1 57.4
31/07/2020 08:02:41 48.72 48.8 49.53 49 48.9 48.2 57.13 57.44 58.35 48.7 57.1 57.4
31/07/2020 08:02:42 48.88 48.94 49.53 49 48.9 48.2 57.74 57.7 58.35 48.7 57.1 57.4
31/07/2020 08:02:43 48.56 48.87 49.3 49 48.9 48.2 57.68 57.77 58.35 48.7 57.1 57.4
31/07/2020 08:02:44 48.79 48.95 49.13 49 48.9 48.2 57.78 57.85 58.35 48.7 57.1 57.4
31/07/2020 08:02:45 48.58 48.91 49.11 49 48.9 48.2 57.39 57.69 58.35 48.7 57.1 57.4
31/07/2020 08:02:46 48.76 48.92 49.11 49 48.9 48.2 57.19 57.67 58.35 48.7 57.1 57.4
31/07/2020 08:02:47 48.33 48.65 49.11 49 48.9 48.2 57.26 57.48 58.09 48.6 57.1 57.4
31/07/2020 08:02:48 48.48 48.65 49.11 49 48.9 48.2 57.79 57.69 58.01 48.6 57.1 57.4
31/07/2020 08:02:49 48.89 48.89 49.11 49 48.9 48.2 57.58 57.76 58.01 48.6 57.1 57.4
31/07/2020 08:02:50 48.43 48.88 49.11 49 48.9 48.2 57.6 57.73 58.01 48.6 57.1 57.4
31/07/2020 08:02:51 48.04 48.57 49.11 49 48.9 48.2 57.68 57.72 58.01 48.5 57.1 57.4
31/07/2020 08:02:52 48.63 48.54 49.11 49 48.9 48.2 57.7 57.81 58.01 47.6 57.1 57.4
31/07/2020 08:02:53 48.02 48.62 49.11 49 48.9 48.2 57.25 57.72 58.01 47.5 57.1 57.4
31/07/2020 08:02:54 48.52 48.48 48.95 49 48.9 48.2 57.12 57.52 58.01 47.5 57.1 57.4
31/07/2020 08:02:55 47.97 48.49 48.95 49 48.9 48.2 56.86 57.36 57.85 47.4 57.1 57.4
31/07/2020 08:02:56 48.13 48.34 48.95 49 48.9 48.2 58.17 57.96 57.96 47.3 57.1 57.4
31/07/2020 08:02:57 48.29 48.37 48.95 49 48.9 48.2 57.41 57.85 57.96 47.1 57.1 57.4
31/07/2020 08:02:58 48.42 48.58 48.95 49 48.9 48.2 58.1 58.06 58.06 45.8 57.1 57.4
31/07/2020 08:02:59 48.44 48.53 48.95 49 48.9 48.2 57.48 57.85 58.06 43.1 57.1 57.4
31/07/2020 08:03:00 48.18 48.48 48.95 49 48.9 48.2 57.83 57.93 58.06 42.6 57.1 57.4
31/07/2020 08:03:01 48.79 48.83 48.95 49 48.9 48.2 57.33 57.87 58.06 42.1 57.1 57.4
31/07/2020 08:03:02 49.42 49.22 49.22 49 48.9 48.2 58.06 57.98 58.06 42.1 57.1 57.4
31/07/2020 08:03:03 47.86 49.19 49.22 49 48.9 48.2 60.63 59.96 59.96 42.4 57.1 57.4
31/07/2020 08:03:04 48.32 48.73 49.22 49 48.9 48.2 58 59.74 59.96 42.1 57.1 57.4
31/07/2020 08:03:05 48.21 48.46 49.22 49 48.9 48.2 57.77 58.61 59.96 42 57.1 57.4
31/07/2020 08:03:06 48.89 48.86 49.22 49 48.9 48.2 57.27 58.26 59.96 42 57.1 57.4
31/07/2020 08:03:07 48.84 48.87 49.22 49 48.9 48.2 57.79 57.9 59.96 42.1 57.1 57.4
31/07/2020 08:03:08 49.01 49.01 49.22 49 48.9 48.2 57.62 57.98 59.96 42.1 57.1 57.4
31/07/2020 08:03:09 48.41 49.02 49.22 49 48.9 48.2 57.55 57.75 59.96 42.1 57.1 57.4
31/07/2020 08:03:10 48.46 48.68 49.22 49 48.9 48.2 58.05 58.33 59.96 42.2 57.1 57.4
31/07/2020 08:03:11 48.48 48.78 49.22 49 48.9 48.2 58.02 58.14 59.96 42.1 57.1 57.4
31/07/2020 08:03:12 49.16 49.1 49.22 49 48.9 48.2 59.42 59.07 59.96 40.9 57.1 57.4
31/07/2020 08:03:13 48.46 48.95 49.22 49 48.9 48.2 58.9 59.1 59.96 40.8 57.1 57.4
31/07/2020 08:03:14 48.62 49.04 49.22 49 48.9 48.2 59.32 59.45 59.96 41.1 57.1 57.4
31/07/2020 08:03:15 48.49 48.69 49.22 49 48.9 48.2 61.94 61.31 61.31 42.1 57.1 57.4
31/07/2020 08:03:16 48.15 48.66 49.22 49 48.9 48.2 59.29 61.26 61.31 42.4 57.1 57.4
31/07/2020 08:03:17 48.3 48.65 49.22 49 48.9 48.2 58.94 60.12 61.31 42.6 57.1 57.4
31/07/2020 08:03:18 47.62 48.41 49.22 49 48.9 48.2 58.76 59.91 61.31 42.8 57.1 57.4
31/07/2020 08:03:19 47.99 48.02 49.22 49 48.9 48.2 58.11 59.05 61.31 42.8 57.1 57.4
31/07/2020 08:03:20 48.78 48.55 49.22 49 48.9 48.2 57.61 58.36 61.31 42.8 57.1 57.4
31/07/2020 08:03:21 49.03 48.98 49.22 49 48.9 48.2 57.75 58.02 61.31 42.8 57.1 57.4
31/07/2020 08:03:22 47.53 48.94 49.22 48.9 48.9 48.2 58.04 58.12 61.31 42.8 57.1 57.4
31/07/2020 08:03:23 47.6 48.05 49.22 48.9 48.9 48.2 58.77 58.81 61.31 43 57.1 57.4
31/07/2020 08:03:24 49.08 48.66 49.22 48.9 48.9 48.2 58.35 58.9 61.31 43.1 57.1 57.4
31/07/2020 08:03:25 48.28 48.71 49.22 48.9 48.9 48.2 57.51 58.17 61.31 43.1 57.1 57.4
31/07/2020 08:03:26 48.02 48.66 49.22 48.9 48.9 48.2 57.92 58.04 61.31 43.2 57.1 57.4
31/07/2020 08:03:27 49.01 48.77 49.22 48.9 48.9 48.2 57.43 57.86 61.31 43.2 57.1 57.4
31/07/2020 08:03:28 48.34 48.75 49.22 48.9 48.9 48.2 57.08 57.66 61.31 43.2 57.1 57.4
31/07/2020 08:03:29 48.43 48.61 49.22 48.9 48.9 48.2 57.67 57.67 61.31 43.2 57.1 57.4
31/07/2020 08:03:30 48.57 48.7 49.22 48.9 48.9 48.2 56.95 57.61 61.31 43.1 57.1 57.4
31/07/2020 08:03:31 48.57 48.76 49.22 48.9 48.9 48.2 57.94 57.82 61.31 43.2 57.1 57.4
31/07/2020 08:03:32 48.31 48.64 49.19 48.9 48.9 48.2 57.43 57.73 61.31 43.2 57.1 57.4
31/07/2020 08:03:33 48.63 48.75 49.1 48.9 48.9 48.2 58.07 58.09 61.31 43.2 57.1 57.4
31/07/2020 08:03:34 48.77 48.78 49.1 48.9 48.9 48.2 57.58 57.99 61.31 43.2 57.1 57.4
31/07/2020 08:03:35 48.95 49.14 49.14 48.9 48.9 48.2 57.17 57.62 61.31 43.1 57.1 57.4
31/07/2020 08:03:36 48.47 49.1 49.14 48.9 48.9 48.2 57.12 57.52 61.31 43.1 57.1 57.4
31/07/2020 08:03:37 48.12 48.5 49.14 48.9 48.9 48.2 57.1 57.38 61.31 43.1 57.1 57.4
31/07/2020 08:03:38 48.09 48.5 49.14 48.9 48.9 48.2 57.22 57.27 61.31 43 57.1 57.4
31/07/2020 08:03:39 48.31 48.51 49.14 48.9 48.9 48.2 57.55 57.51 61.31 43 57.1 57.4
31/07/2020 08:03:40 47.75 48.34 49.14 48.9 48.9 48.2 57.26 57.6 61.31 43 57.1 57.4
31/07/2020 08:03:41 48.94 48.63 49.14 48.9 48.9 48.2 58.31 58.01 61.31 43.1 57.1 57.4
31/07/2020 08:03:42 48.57 48.7 49.14 48.9 48.8 48.2 58.38 58.45 61.31 43.2 57.1 57.4
31/07/2020 08:03:43 48.77 48.82 49.14 48.9 48.8 48.2 57.74 58.14 61.31 43.2 57.1 57.4
31/07/2020 08:03:44 47.75 48.87 49.14 48.9 48.8 48.2 57.19 57.82 61.31 43.3 57.1 57.4
31/07/2020 08:03:45 48.32 48.45 49.14 48.9 48.8 48.2 57.09 57.49 61.26 43.3 57.1 57.4
31/07/2020 08:03:46 49.34 49.06 49.14 48.9 48.8 48.2 57.12 57.39 60.12 43.2 57.1 57.4
31/07/2020 08:03:47 48.8 49.02 49.14 48.9 48.8 48.2 57.57 57.55 59.91 43.2 57.1 57.4
31/07/2020 08:03:48 48.33 49.06 49.14 48.9 48.8 48.2 57.15 57.45 59.05 43.2 57.1 57.4
31/07/2020 08:03:49 49.24 49.12 49.14 48.9 48.8 48.2 59.01 58.59 58.9 43.3 57.1 57.4
31/07/2020 08:03:50 49.68 49.59 49.59 48.9 48.8 48.2 58.36 58.86 58.9 43.3 57.1 57.4
31/07/2020 08:03:51 48.68 49.44 49.59 48.9 48.8 48.2 57.21 58.31 58.9 43.2 57.1 57.4
31/07/2020 08:03:52 48.68 49.1 49.59 48.9 48.8 48.2 56.88 57.61 58.9 43.1 57.1 57.4
31/07/2020 08:03:53 48.61 48.85 49.59 48.9 48.8 48.2 56.99 57.18 58.9 43 57.1 57.4
31/07/2020 08:03:54 48.96 49.05 49.59 48.9 48.8 48.2 57.84 57.78 58.86 43 57.1 57.4
31/07/2020 08:03:55 49.21 49.18 49.59 48.9 48.8 48.2 57.35 57.6 58.86 43 57.1 57.4
31/07/2020 08:03:56 48.87 49.44 49.59 48.9 48.8 48.2 58.13 57.91 58.86 43.1 57.1 57.4
31/07/2020 08:03:57 48.6 48.97 49.59 48.9 48.8 48.2 58.43 58.32 58.86 43.2 57.1 57.4
31/07/2020 08:03:58 49.06 49.09 49.59 48.9 48.8 48.2 57.86 58.45 58.86 43.3 57.1 57.4
31/07/2020 08:03:59 48.5 48.95 49.59 48.9 48.8 48.2 57.82 58.24 58.86 43.3 57.1 57.4
31/07/2020 08:04:00 48.7 48.84 49.59 48.9 48.8 48.2 57.51 57.75 58.86 43.2 57.1 57.4
31/07/2020 08:04:01 48.64 48.93 49.59 48.9 48.8 48.2 58.17 58.19 58.86 43.3 57.1 57.4
31/07/2020 08:04:02 48.92 49.05 49.59 48.9 48.8 48.2 57.72 58.14 58.86 43.3 57.1 57.4
31/07/2020 08:04:03 48.46 48.89 49.59 48.9 48.8 48.2 57.81 58.06 58.86 43.3 57.1 57.4
31/07/2020 08:04:04 49 49.24 49.59 48.9 48.8 48.2 58.57 58.36 58.86 43.4 57.1 57.4
31/07/2020 08:04:05 48.97 48.94 49.59 48.9 48.8 48.2 58.6 58.66 58.86 43.5 57.1 57.4
31/07/2020 08:04:06 48.21 48.94 49.59 48.9 48.8 48.2 57.83 58.58 58.86 43.5 57.1 57.4
31/07/2020 08:04:07 48.58 48.84 49.59 48.9 48.8 48.2 57.89 58.23 58.86 43.5 57.1 57.4
31/07/2020 08:04:08 48.97 48.94 49.59 48.9 48.8 48.2 58.21 58.26 58.86 43.6 57.1 57.4
31/07/2020 08:04:09 48.23 48.97 49.59 48.9 48.8 48.2 58.81 58.69 58.86 43.7 57.1 57.4
31/07/2020 08:04:10 49.01 48.86 49.59 48.9 48.8 48.2 61.31 60.48 60.48 44.2 57.1 57.4
31/07/2020 08:04:11 48.99 49.25 49.59 48.9 48.8 48.2 62.22 62.08 62.08 44.8 57.1 57.4
31/07/2020 08:04:12 49.1 49.36 49.59 48.9 48.8 48.2 59.71 61.74 62.08 44.9 57.1 57.4
31/07/2020 08:04:13 48.8 49.04 49.59 48.9 48.8 48.2 61.59 61.38 62.08 45.3 57.2 57.4
31/07/2020 08:04:14 48.77 49.1 49.59 48.9 48.8 48.2 60.89 61.54 62.08 45.6 57.2 57.4
31/07/2020 08:04:15 48.76 48.93 49.59 48.9 48.8 48.2 61.34 61.31 62.08 45.9 57.2 57.4
31/07/2020 08:04:16 48.87 48.99 49.59 48.9 48.8 48.2 58.62 61.2 62.08 45.9 57.2 57.4
31/07/2020 08:04:17 48.67 48.89 49.59 48.9 48.8 48.2 58.67 60.09 62.08 46 57.2 57.4
31/07/2020 08:04:18 48.71 48.91 49.59 48.9 48.8 48.2 60.1 60.3 62.08 46.2 57.2 57.4
31/07/2020 08:04:19 48.46 48.85 49.59 48.9 48.8 48.2 58.74 59.58 62.08 46.2 57.2 57.4
31/07/2020 08:04:20 48.48 48.6 49.44 48.9 48.8 48.2 58.24 58.98 62.08 46.3 57.2 57.4
31/07/2020 08:04:21 47.95 48.73 49.44 48.9 48.8 48.2 57.43 58.57 62.08 46.3 57.2 57.4
31/07/2020 08:04:22 48.58 48.59 49.44 48.9 48.8 48.2 58.75 58.5 62.08 46.3 57.2 57.4
31/07/2020 08:04:23 48.62 48.82 49.44 48.9 48.8 48.2 58.6 58.63 62.08 46.4 57.2 57.4
31/07/2020 08:04:24 48.79 48.93 49.44 48.9 48.8 48.2 57.65 58.6 62.08 46.3 57.2 57.4
31/07/2020 08:04:25 48.83 48.9 49.44 48.9 48.8 48.2 57.11 58.01 62.08 46.3 57.2 57.4
31/07/2020 08:04:26 48.25 48.72 49.36 48.9 48.8 48.2 57.59 57.69 62.08 46.3 57.2 57.4
31/07/2020 08:04:27 48.52 48.62 49.36 48.9 48.8 48.2 57.62 57.73 62.08 46.4 57.2 57.4
31/07/2020 08:04:28 48.33 48.71 49.36 48.9 48.8 48.2 58.6 58.39 62.08 46.4 57.2 57.4
31/07/2020 08:04:29 48.67 48.69 49.36 48.9 48.8 48.2 57.72 58.31 62.08 46.4 57.2 57.4
31/07/2020 08:04:30 47.64 48.7 49.36 48.9 48.8 48.2 56.94 57.96 62.08 46.4 57.2 57.4
31/07/2020 08:04:31 48.12 48.23 49.36 48.9 48.8 48.2 57.52 57.62 62.08 46.4 57.2 57.4
31/07/2020 08:04:32 48.54 48.53 49.36 48.9 48.8 48.2 57.58 57.67 62.08 46.4 57.2 57.4
31/07/2020 08:04:33 48.7 48.88 49.36 48.9 48.8 48.2 57.31 57.7 62.08 46.3 57.2 57.4
31/07/2020 08:04:34 49.63 49.5 49.5 48.9 48.8 48.2 58.18 57.99 62.08 46.3 57.2 57.4
31/07/2020 08:04:35 48.45 49.2 49.5 48.9 48.8 48.2 57.65 58 62.08 46.4 57.2 57.4
31/07/2020 08:04:36 49.1 49.12 49.5 48.9 48.8 48.2 58.85 58.54 62.08 46.4 57.2 57.4
31/07/2020 08:04:37 49.3 49.52 49.52 48.9 48.8 48.2 57.54 58.49 62.08 46.4 57.2 57.4
31/07/2020 08:04:38 48.41 49.05 49.52 48.9 48.8 48.2 57.86 57.92 62.08 46.4 57.2 57.4
31/07/2020 08:04:39 48.98 48.99 49.52 48.9 48.8 48.2 58.7 58.53 62.08 46.4 57.2 57.4
31/07/2020 08:04:40 48.48 48.99 49.52 48.9 48.8 48.2 58.64 58.92 62.08 46.5 57.2 57.4
31/07/2020 08:04:41 48.7 48.81 49.52 48.9 48.8 48.2 57.54 58.54 61.74 46.5 57.2 57.4
31/07/2020 08:04:42 48.66 48.79 49.52 48.9 48.8 48.2 57.7 58.01 61.54 46.5 57.2 57.4
31/07/2020 08:04:43 48.15 48.73 49.52 48.9 48.8 48.2 57.82 57.93 61.54 46.5 57.2 57.4
31/07/2020 08:04:44 48.98 48.83 49.52 48.9 48.8 48.2 58.33 58.37 61.31 46.5 57.1 57.4
31/07/2020 08:04:45 48.64 48.85 49.52 48.9 48.8 48.2 57.08 58.24 61.2 46.5 57.1 57.4
31/07/2020 08:04:46 48.89 48.97 49.52 48.9 48.8 48.2 57.43 57.53 60.3 46.5 57 57.4
31/07/2020 08:04:47 48.66 48.98 49.52 48.9 48.8 48.2 57.21 57.62 60.3 46.4 56.5 57.4
31/07/2020 08:04:48 49.52 49.25 49.52 48.9 48.8 48.2 57.4 57.49 59.58 46.4 56.5 57.4
31/07/2020 08:04:49 48.21 49.18 49.52 48.9 48.8 48.2 57.02 57.33 58.98 46.3 56.5 57.4
31/07/2020 08:04:50 49.1 49.07 49.52 48.9 48.8 48.2 57.36 57.37 58.92 46.2 56.5 57.4
31/07/2020 08:04:51 49.08 49.11 49.52 48.9 48.8 48.2 57.34 57.44 58.92 46 56.5 57.4
31/07/2020 08:04:52 49.05 49.23 49.52 48.9 48.8 48.2 57.38 57.68 58.92 45.9 56.5 57.4
31/07/2020 08:04:53 49.02 49.18 49.52 48.9 48.8 48.2 57.04 57.33 58.92 45.7 56.5 57.4
31/07/2020 08:04:54 47.89 49.08 49.52 48.9 48.8 48.2 57.43 57.43 58.92 45.6 56.5 57.4
31/07/2020 08:04:55 49.87 49.39 49.52 48.9 48.8 48.2 58.11 57.93 58.92 45.6 56.5 57.4
31/07/2020 08:04:56 48.26 49.27 49.52 48.9 48.8 48.2 57.92 58.11 58.92 45.6 56.5 57.4
31/07/2020 08:04:57 48.07 48.66 49.52 48.9 48.8 48.2 57.76 58.05 58.92 45.6 56.5 57.4
31/07/2020 08:04:58 48.62 48.64 49.52 48.9 48.8 48.2 57.77 57.97 58.92 45.7 56.5 57.4
31/07/2020 08:04:59 48.9 48.95 49.52 48.9 48.8 48.2 57.21 57.95 58.92 45.6 56.5 57.4
31/07/2020 08:05:00 48.69 49.15 49.52 48.9 48.8 48.2 57.67 57.84 58.92 45.7 56.5 57.4
31/07/2020 08:05:01 49.05 48.96 49.52 48.9 48.8 48.2 57.53 57.77 58.92 45.7 56.5 57.4
31/07/2020 08:05:02 48.13 49.12 49.52 48.9 48.8 48.2 56.94 57.55 58.92 45.6 56.5 57.4
31/07/2020 08:05:03 48.44 48.54 49.52 48.9 48.8 48.2 57.5 57.5 58.92 45.6 56.5 57.4
31/07/2020 08:05:04 49.01 48.95 49.52 48.9 48.8 48.2 57.99 57.91 58.92 45.6 56.5 57.4
31/07/2020 08:05:05 48.57 48.91 49.52 48.9 48.8 48.2 57.28 57.84 58.92 45.4 56.5 57.4
31/07/2020 08:05:06 48.63 48.9 49.52 48.8 48.8 48.2 57.63 57.65 58.92 43.6 56.5 57.4
31/07/2020 08:05:07 48.96 49.08 49.39 48.8 48.8 48.2 57.71 57.78 58.92 43.6 56.5 57.4
31/07/2020 08:05:08 48.51 49.01 49.39 48.8 48.8 48.2 57.15 57.74 58.92 43.5 56.5 57.4
31/07/2020 08:05:09 48.38 48.74 49.39 48.8 48.8 48.2 58.63 58.43 58.92 43.7 56.5 57.4
31/07/2020 08:05:10 48.2 48.5 49.39 48.8 48.8 48.2 59.81 59.66 59.66 43.9 56.5 57.4
31/07/2020 08:05:11 48.3 48.63 49.39 48.8 48.8 48.2 57.61 59.01 59.66 43.9 56.5 57.4
31/07/2020 08:05:12 48.65 48.55 49.39 48.8 48.8 48.2 58.53 58.51 59.66 44 56.5 57.4
31/07/2020 08:05:13 48.39 48.72 49.39 48.8 48.8 48.2 58.09 58.44 59.66 44 56.5 57.4
31/07/2020 08:05:14 49.01 48.95 49.39 48.8 48.8 48.2 57.95 58.39 59.66 44.1 56.5 57.4
31/07/2020 08:05:15 48.93 48.99 49.39 48.8 48.8 48.2 58.2 58.19 59.66 44.1 56.5 57.4
31/07/2020 08:05:16 48.9 49 49.39 48.8 48.8 48.2 58.48 58.41 59.66 44.1 56.5 57.4
31/07/2020 08:05:17 48.64 49.17 49.39 48.8 48.8 48.2 57.69 58.57 59.66 44.1 56.5 57.4
31/07/2020 08:05:18 49.35 49.16 49.39 48.8 48.8 48.2 57.93 58.3 59.66 44.2 56.5 57.4
31/07/2020 08:05:19 48.19 49.08 49.39 48.8 48.8 48.2 57.91 58.1 59.66 44.2 56.5 57.4
31/07/2020 08:05:20 48.82 48.86 49.39 48.8 48.8 48.2 57.48 57.99 59.66 44.1 56.5 57.4
31/07/2020 08:05:21 49.32 49.24 49.39 48.8 48.8 48.2 57.6 57.69 59.66 44 56.5 57.4
31/07/2020 08:05:22 48.91 49.21 49.39 48.8 48.8 48.2 57.64 57.98 59.66 44 56.5 57.4
31/07/2020 08:05:23 48.78 49.12 49.39 48.8 48.8 48.2 58.14 58.03 59.66 44 56.5 57.4
31/07/2020 08:05:24 48.6 48.95 49.39 48.8 48.8 48.2 57.89 58.04 59.66 44.1 56.5 57.4
31/07/2020 08:05:25 48.97 49.04 49.27 48.8 48.8 48.2 58.22 58.2 59.66 44.1 56.5 57.4
31/07/2020 08:05:26 49.74 49.51 49.51 48.8 48.8 48.2 57.67 58.16 59.66 44.1 56.5 57.4
31/07/2020 08:05:27 48.96 49.66 49.66 48.8 48.8 48.2 58.09 58.19 59.66 44.1 56.5 57.4
31/07/2020 08:05:28 48.8 49.28 49.66 48.8 48.8 48.2 57.69 58 59.66 44.1 56.5 57.4
31/07/2020 08:05:29 49.11 49.22 49.66 48.8 48.8 48.2 57.76 58 59.66 44.1 56.5 57.4
31/07/2020 08:05:30 49.27 49.45 49.66 48.8 48.8 48.2 57.72 57.86 59.66 44.1 56.5 57.4
31/07/2020 08:05:31 48.45 49.37 49.66 48.8 48.8 48.2 57.21 57.81 59.66 44.1 56.5 57.4
31/07/2020 08:05:32 48.78 48.84 49.66 48.8 48.8 48.2 57.75 57.79 59.66 28.7 56.5 57.4
31/07/2020 08:05:33 48.65 48.99 49.66 48.8 48.8 48.2 57.46 57.71 59.66 NAN 56.5 57.4
31/07/2020 08:05:34 49.38 49.2 49.66 48.8 48.8 48.2 57.8 57.82 59.66 NAN 56.5 57.4
31/07/2020 08:05:35 49 49.19 49.66 48.8 48.8 48.2 57.58 57.87 59.66 NAN 56.5 57.4
31/07/2020 08:05:36 49.26 49.28 49.66 48.8 48.8 48.2 57.05 57.58 59.66 NAN 56.5 57.4
31/07/2020 08:05:37 49.32 49.41 49.66 48.8 48.8 48.2 57.8 57.72 59.66 NAN 56.5 57.4
31/07/2020 08:05:38 49.06 49.37 49.66 48.8 48.8 48.2 57.7 57.76 59.66 NAN 56.5 57.4
31/07/2020 08:05:39 48.82 49.27 49.66 48.8 48.8 48.2 57.56 57.82 59.66 NAN 56.5 57.4
31/07/2020 08:05:40 49.43 49.37 49.66 48.8 48.8 48.2 58.74 58.6 59.01 NAN 56.5 57.4
31/07/2020 08:05:41 49.26 49.57 49.66 48.8 48.8 48.2 59.98 59.8 59.8 NAN 56.5 57.4
31/07/2020 08:05:42 49.03 49.37 49.66 48.8 48.9 48.2 57.7 59.21 59.8 NAN 56.5 57.4
31/07/2020 08:05:43 48.93 49.33 49.66 48.8 48.9 48.2 57.12 58.29 59.8 NAN 56.5 57.4
31/07/2020 08:05:44 48.71 48.95 49.66 48.8 48.9 48.2 57.58 57.71 59.8 NAN 56.5 57.4
31/07/2020 08:05:45 48.75 48.92 49.66 48.8 48.9 48.2 57.6 57.68 59.8 NAN 56.5 57.4
31/07/2020 08:05:46 48.57 48.99 49.66 48.8 48.9 48.2 57.68 57.74 59.8 NAN 56.5 57.4
31/07/2020 08:05:47 49.06 48.99 49.66 48.8 48.9 48.2 58 57.9 59.8 NAN 56.5 57.4
31/07/2020 08:05:48 48.96 49.07 49.66 48.8 48.9 48.2 57.9 57.99 59.8 NAN 56.5 57.4
31/07/2020 08:05:49 49.2 49.22 49.66 48.8 48.9 48.2 57.69 57.95 59.8 NAN 56.5 57.4
31/07/2020 08:05:50 48.73 49.17 49.66 48.8 48.9 48.2 57.85 58.01 59.8 NAN 56.5 57.4
31/07/2020 08:05:51 48.54 48.88 49.66 48.8 48.9 48.2 57.41 57.78 59.8 NAN 56.5 57.4
31/07/2020 08:05:52 48.39 48.77 49.66 48.8 48.9 48.2 57.45 57.69 59.8 NAN 56.5 57.4
31/07/2020 08:05:53 48.8 48.83 49.66 48.8 48.9 48.2 58.02 57.94 59.8 NAN 56.5 57.4
31/07/2020 08:05:54 48.63 48.96 49.66 48.8 48.9 48.2 57.49 58.06 59.8 NAN 56.5 57.4
31/07/2020 08:05:55 49.65 49.41 49.66 48.8 48.9 48.2 57.88 57.85 59.8 NAN 56.5 57.4
31/07/2020 08:05:56 49.02 49.45 49.66 48.8 48.9 48.2 57.8 57.95 59.8 NAN 56.5 57.4
31/07/2020 08:05:57 49.23 49.52 49.57 48.8 48.9 48.2 57.76 57.87 59.8 NAN 56.5 57.4
31/07/2020 08:05:58 49.36 49.57 49.57 48.8 48.9 48.2 57.35 57.79 59.8 NAN 56.5 57.4
31/07/2020 08:05:59 48.9 49.3 49.57 48.8 48.9 48.2 57.96 57.85 59.8 NAN 56.5 57.4
31/07/2020 08:06:00 48.52 49.01 49.57 48.8 48.9 48.2 57.49 57.99 59.8 NAN 56.5 57.4
31/07/2020 08:06:01 48.77 49.14 49.57 48.8 48.9 48.2 57.36 57.68 59.8 NAN 56.5 57.4
31/07/2020 08:06:02 48.83 48.82 49.57 48.8 48.9 48.2 57.4 57.52 59.8 NAN 56.5 57.4
31/07/2020 08:06:03 51.1 50.49 50.49 48.8 48.9 48.2 59.39 59.03 59.8 NAN 56.5 57.4
31/07/2020 08:06:04 49.36 50.28 50.49 48.8 48.9 48.2 58.14 58.54 59.8 NAN 56.5 57.4
31/07/2020 08:06:05 48.8 49.65 50.49 48.8 48.9 48.2 57.72 58.35 59.8 NAN 56.5 57.4
31/07/2020 08:06:06 49.26 49.34 50.49 48.8 48.9 48.2 57.86 58.05 59.8 NAN 56.5 57.4
31/07/2020 08:06:07 48.65 49.27 50.49 48.8 48.9 48.2 57.51 57.92 59.8 NAN 56.5 57.4
31/07/2020 08:06:08 48.27 48.89 50.49 48.8 48.9 48.2 57.93 57.89 59.8 NAN 56.5 57.4
31/07/2020 08:06:09 49.14 49.02 50.49 48.8 48.9 48.2 56.96 57.86 59.8 NAN 56.5 57.4
31/07/2020 08:06:10 48.47 48.97 50.49 48.8 48.9 48.2 57.72 57.74 59.8 NAN 56.5 57.4
31/07/2020 08:06:11 48.77 48.9 50.49 48.8 48.9 48.2 57.68 57.76 59.21 NAN 56.5 57.4
31/07/2020 08:06:12 48.81 48.97 50.49 48.8 48.9 48.2 57.39 57.58 59.03 NAN 56.5 57.4
31/07/2020 08:06:13 48.1 48.76 50.49 48.8 48.9 48.2 57.25 57.62 59.03 NAN 56.5 57.4
31/07/2020 08:06:14 49.09 48.88 50.49 48.8 48.9 48.2 57.29 57.46 59.03 NAN 56.5 57.4
31/07/2020 08:06:15 48.96 49.16 50.49 48.8 48.9 48.2 57.51 57.56 59.03 NAN 56.5 57.4
31/07/2020 08:06:16 48.62 49.04 50.49 48.8 48.9 48.2 57.73 57.7 59.03 NAN 56.5 57.4
31/07/2020 08:06:17 48.89 48.93 50.49 48.8 48.9 48.2 57.36 57.68 59.03 NAN 56.5 57.4
31/07/2020 08:06:18 48.55 48.95 50.49 48.8 48.9 48.2 57.48 57.66 59.03 NAN 56.5 57.4
31/07/2020 08:06:19 48.12 48.79 50.49 48.8 48.9 48.2 57.53 57.69 59.03 NAN 56.5 57.4
31/07/2020 08:06:20 48.54 48.67 50.49 48.8 48.9 48.2 57.38 57.75 59.03 NAN 56.5 57.4
31/07/2020 08:06:21 48.57 48.81 50.49 48.8 48.9 48.2 57.44 57.57 59.03 NAN 56.5 57.4
31/07/2020 08:06:22 48.91 48.86 50.49 48.8 48.9 48.2 57.62 57.77 59.03 NAN 56.5 57.4
31/07/2020 08:06:23 48.76 48.9 50.49 48.8 48.9 48.2 57.67 57.8 59.03 NAN 56.5 57.4
31/07/2020 08:06:24 48.8 49.06 50.49 48.8 48.9 48.2 57.69 57.91 59.03 NAN 56.5 57.4
31/07/2020 08:06:25 48.9 49.07 50.49 48.8 48.9 48.2 57.97 58 59.03 NAN 56.5 57.4
31/07/2020 08:06:26 48.2 48.9 50.49 48.8 48.9 48.2 57.65 57.87 59.03 NAN 56.5 57.4
31/07/2020 08:06:27 48.46 48.58 50.49 48.8 48.9 48.2 57.82 57.92 59.03 NAN 56.5 57.4
31/07/2020 08:06:28 48.62 48.77 50.49 48.8 48.9 48.2 57.34 57.94 59.03 NAN 56.5 57.4
31/07/2020 08:06:29 48.97 48.9 50.49 48.8 48.9 48.2 57.73 57.83 59.03 NAN 56.5 57.4
31/07/2020 08:06:30 48.89 49.03 50.49 48.8 48.9 48.2 57.62 57.78 59.03 NAN 56.5 57.4
31/07/2020 08:06:31 49.05 49.24 50.49 48.8 48.9 48.2 57.33 57.71 59.03 NAN 56.5 57.4
31/07/2020 08:06:32 48.29 48.95 50.49 48.8 48.9 48.2 57.87 57.76 59.03 NAN 56.5 57.4
31/07/2020 08:06:33 49.07 49 50.28 48.8 48.9 48.2 57.3 57.84 58.54 NAN 56.5 57.4
31/07/2020 08:06:34 48.49 48.91 49.65 48.8 48.9 48.2 57.35 57.48 58.35 NAN 56.5 57.4
31/07/2020 08:06:35 48.65 48.89 49.34 48.8 48.9 48.2 57.52 57.55 58.05 NAN 56.5 57.4
31/07/2020 08:06:36 48.73 48.9 49.27 48.8 48.9 48.2 57.48 57.72 58 NAN 56.5 57.4
31/07/2020 08:06:37 48.47 48.9 49.24 48.8 48.9 48.2 56.9 57.44 58 NAN 56.5 57.4
31/07/2020 08:06:38 48.36 48.66 49.24 48.8 48.9 48.2 56.92 57.2 58 NAN 56.5 57.4
31/07/2020 08:06:39 48.42 48.68 49.24 48.8 48.9 48.2 56.67 57.07 58 NAN 56.5 57.4
31/07/2020 08:06:40 48.83 49.01 49.24 48.8 48.9 48.2 57.38 57.26 58 NAN 56.5 57.4
31/07/2020 08:06:41 48.68 48.83 49.24 48.8 48.9 48.2 57.1 57.32 58 NAN 56.5 57.4
31/07/2020 08:06:42 49.65 49.42 49.42 48.8 48.9 48.2 58.25 58 58 NAN 56.5 57.4
31/07/2020 08:06:43 49.04 49.52 49.52 48.8 48.9 48.2 57.67 57.97 58 NAN 56.5 57.4
31/07/2020 08:06:44 50.32 50.34 50.34 48.8 48.9 48.2 59 59 59 NAN 56.5 57.4
31/07/2020 08:06:45 65.62 64.65 64.65 49.5 49.1 48.3 71.17 70.09 70.09 NAN 56.6 57.4
31/07/2020 08:06:46 66.77 67.48 67.48 50.2 49.3 48.4 72.55 72.94 72.94 47.4 56.8 57.5
31/07/2020 08:06:47 49.67 66.3 67.48 50.2 49.3 48.4 61.52 72.06 72.94 47.7 56.8 57.5
31/07/2020 08:06:48 48.68 62.2 67.48 50.2 49.3 48.4 59.86 68.35 72.94 47.8 56.8 57.5
31/07/2020 08:06:49 48.59 58.26 67.48 50.2 49.3 48.4 57.32 64.96 72.94 47.8 56.8 57.5
31/07/2020 08:06:50 48.41 54.71 67.48 50.2 49.3 48.4 57.71 61.8 72.94 47.8 56.8 57.5
31/07/2020 08:06:51 49.54 51.88 67.48 50.2 49.4 48.4 58.01 59.75 72.94 47.8 56.8 57.5
31/07/2020 08:06:52 48.37 50.58 67.48 50.2 49.3 48.4 57.67 58.71 72.94 47.7 56.8 57.5
31/07/2020 08:06:53 48.92 49.43 67.48 50.1 49.3 48.4 57.68 58.11 72.94 47.6 56.8 57.5
31/07/2020 08:06:54 50.1 49.82 67.48 50.1 49.4 48.4 57.64 57.99 72.94 47.5 56.8 57.5
31/07/2020 08:06:55 49.06 49.87 67.48 50.1 49.4 48.4 58.3 58.13 72.94 47.4 56.8 57.5
31/07/2020 08:06:56 48.47 49.39 67.48 50.1 49.4 48.4 57.59 58.11 72.94 47.3 56.8 57.5
31/07/2020 08:06:57 49.17 49.2 67.48 50.1 49.4 48.4 57.4 57.89 72.94 47.3 56.8 57.5
31/07/2020 08:06:58 48.42 49.07 67.48 50.1 49.4 48.4 57.57 57.71 72.94 47.3 56.8 57.5
31/07/2020 08:06:59 49.12 49 67.48 50.1 49.4 48.4 58.11 57.98 72.94 47.3 56.8 57.5
31/07/2020 08:07:00 49.22 49.21 67.48 50.1 49.4 48.4 57.78 58.04 72.94 47.3 56.8 57.5
31/07/2020 08:07:01 48.65 49.24 67.48 50.1 49.4 48.4 57.19 57.8 72.94 47.3 56.8 57.5
31/07/2020 08:07:02 47.86 48.85 67.48 50.1 49.4 48.4 57.08 57.54 72.94 47.3 56.8 57.5
31/07/2020 08:07:03 49.69 49.31 67.48 50.1 49.4 48.4 58.58 58.22 72.94 47.3 56.8 57.5
31/07/2020 08:07:04 49.12 49.36 67.48 50.1 49.4 48.4 58.17 58.41 72.94 47.3 56.8 57.5
31/07/2020 08:07:05 49.09 49.27 67.48 50.1 49.4 48.4 57.95 58.22 72.94 47.3 56.8 57.5
31/07/2020 08:07:06 48.78 49.23 67.48 50.1 49.4 48.4 57.81 58.28 72.94 47.4 56.8 57.5
31/07/2020 08:07:07 48.63 48.86 67.48 50.1 49.4 48.4 57.63 57.83 72.94 47.2 56.8 57.5
31/07/2020 08:07:08 48.32 48.78 67.48 50.1 49.4 48.4 57.31 57.78 72.94 47.2 56.8 57.5
31/07/2020 08:07:09 48.77 48.9 67.48 50.1 49.4 48.4 57.29 57.56 72.94 47.2 56.8 57.5
31/07/2020 08:07:10 48.68 48.83 67.48 50.1 49.4 48.4 57.75 57.63 72.94 47.2 56.8 57.5
31/07/2020 08:07:11 49.15 49.13 67.48 50.1 49.4 48.4 57.56 57.8 72.94 47.2 56.8 57.5
31/07/2020 08:07:12 49.17 49.18 67.48 50.1 49.4 48.4 57.64 57.69 72.94 47.2 56.8 57.5
31/07/2020 08:07:13 49.37 49.5 67.48 50.1 49.4 48.4 57.55 57.69 72.94 47.2 56.8 57.5
31/07/2020 08:07:14 48.64 49.47 67.48 50.1 49.4 48.4 57.52 57.77 72.94 47.2 56.8 57.5
31/07/2020 08:07:15 49.23 49.23 67.48 50.1 49.4 48.4 57.69 57.7 72.94 47.2 56.8 57.5
31/07/2020 08:07:16 48.83 49.21 66.3 50.1 49.4 48.4 57.81 57.83 72.06 47.2 56.8 57.5
31/07/2020 08:07:17 48.78 49.19 62.2 50.1 49.4 48.4 57.82 57.92 68.35 47.2 56.8 57.5
31/07/2020 08:07:18 48.5 49.15 58.26 50.1 49.4 48.4 57.48 58.05 64.96 47.2 56.8 57.5
31/07/2020 08:07:19 48.66 48.76 54.71 50.1 49.4 48.4 57.55 57.72 61.8 47.2 56.8 57.5
31/07/2020 08:07:20 48.87 49.08 51.88 50.1 49.4 48.4 57.93 58 59.75 47.2 56.8 57.5
31/07/2020 08:07:21 51.11 51.06 51.06 50.1 49.4 48.4 59.88 59.88 59.88 47.3 56.8 57.5
31/07/2020 08:07:22 62.99 62.33 62.33 50.4 49.5 48.4 69.62 68.91 68.91 49.2 56.9 57.5
31/07/2020 08:07:23 49.64 59.39 62.33 50.4 49.5 48.4 62.06 66.32 68.91 49.4 56.9 57.5
31/07/2020 08:07:24 48.87 55.87 62.33 50.4 49.5 48.4 57.97 64.22 68.91 49.4 56.9 57.5
31/07/2020 08:07:25 48.54 52.86 62.33 50.4 49.5 48.4 61.28 61.82 68.91 49.5 56.9 57.5
31/07/2020 08:07:26 48.38 50.69 62.33 50.4 49.5 48.4 58.61 61.2 68.91 49.5 56.9 57.5
31/07/2020 08:07:27 49.06 49.68 62.33 50.4 49.5 48.4 58.52 59.77 68.91 49.6 56.9 57.5
31/07/2020 08:07:28 48.78 49.19 62.33 50.4 49.5 48.4 57.77 59.31 68.91 49.6 56.9 57.5
31/07/2020 08:07:29 49.13 49.26 62.33 50.4 49.5 48.4 57.49 58.22 68.91 49.6 56.9 57.5
31/07/2020 08:07:30 49.06 49.31 62.33 50.4 49.5 48.4 58.09 58.15 68.91 49.6 56.9 57.5
31/07/2020 08:07:31 48.84 49.3 62.33 50.4 49.5 48.4 57.39 58.07 68.91 49.6 56.9 57.5
31/07/2020 08:07:32 48.85 49.1 62.33 50.4 49.5 48.4 57.91 57.92 68.91 49.6 56.9 57.5
31/07/2020 08:07:33 48.72 49.11 62.33 50.4 49.5 48.4 56.97 57.87 68.91 49.6 56.9 57.5
31/07/2020 08:07:34 49.16 49.2 62.33 50.4 49.5 48.4 57.51 57.59 68.91 49.6 56.9 57.5
31/07/2020 08:07:35 48.58 49.24 62.33 50.4 49.5 48.4 57.84 57.78 68.91 49.6 56.9 57.5
31/07/2020 08:07:36 48.4 48.89 62.33 50.4 49.5 48.4 57.37 57.72 68.91 49.6 56.9 57.5
31/07/2020 08:07:37 48.92 48.85 62.33 50.4 49.5 48.4 58.18 58 68.91 49.6 56.9 57.5
31/07/2020 08:07:38 48.93 48.99 62.33 50.4 49.5 48.4 57.84 58.03 68.91 49.6 56.9 57.5
31/07/2020 08:07:39 48.15 48.99 62.33 50.4 49.5 48.4 57.28 57.99 68.91 49.6 56.9 57.5
31/07/2020 08:07:40 48.3 48.55 62.33 50.4 49.5 48.4 58.18 58.01 68.91 49.7 56.9 57.5
31/07/2020 08:07:41 48.95 48.91 62.33 50.4 49.5 48.4 57.2 57.94 68.91 49.7 56.9 57.5
31/07/2020 08:07:42 49.07 49 62.33 50.4 49.5 48.4 57.15 57.6 68.91 49.7 56.9 57.5
31/07/2020 08:07:43 48.14 49.07 62.33 50.4 49.5 48.4 58 57.76 68.91 49.7 56.9 57.5
31/07/2020 08:07:44 49.03 48.89 62.33 50.4 49.5 48.4 57.74 57.94 68.91 49.7 56.9 57.5
31/07/2020 08:07:45 48.42 48.94 62.33 50.4 49.5 48.4 57.79 57.97 68.91 49.7 56.9 57.5
31/07/2020 08:07:46 48.7 48.8 62.33 50.4 49.5 48.4 57.37 57.79 68.91 49.7 56.9 57.5
31/07/2020 08:07:47 48.85 48.94 62.33 50.4 49.5 48.4 57.46 57.61 68.91 49.7 56.9 57.5
31/07/2020 08:07:48 48.39 48.79 62.33 50.4 49.5 48.4 57.75 57.69 68.91 49.7 56.9 57.5
31/07/2020 08:07:49 48.48 48.73 62.33 50.4 49.5 48.4 57.47 57.72 68.91 49.7 56.9 57.5
31/07/2020 08:07:50 49.2 49.02 62.33 50.4 49.5 48.4 57.58 57.86 68.91 49.7 56.9 57.5
31/07/2020 08:07:51 48.52 49.12 62.33 50.4 49.5 48.4 56.83 57.51 68.91 49.7 56.9 57.5
31/07/2020 08:07:52 48.94 48.92 59.39 50.4 49.5 48.4 57.89 57.59 66.32 49.7 56.9 57.5
31/07/2020 08:07:53 48.74 48.99 55.87 50.4 49.5 48.4 57.75 57.79 64.22 49.7 56.9 57.5
31/07/2020 08:07:54 48.71 48.93 52.86 50.4 49.5 48.4 57.59 57.77 61.82 49.7 56.9 57.5
31/07/2020 08:07:55 48.56 48.9 50.69 50.4 49.5 48.4 57.39 57.77 61.2 49.7 56.9 57.5
31/07/2020 08:07:56 48.48 48.7 49.68 50.4 49.5 48.4 58 58 59.77 49.7 56.9 57.5
31/07/2020 08:07:57 49.15 49.16 49.31 50.4 49.5 48.4 57.44 57.93 59.31 49.7 56.9 57.5
31/07/2020 08:07:58 49 49.16 49.31 50.4 49.5 48.4 58.17 58.01 58.22 49.7 56.9 57.5
31/07/2020 08:07:59 48.35 49.23 49.31 50.4 49.5 48.4 57.22 57.94 58.15 49.7 56.9 57.5
31/07/2020 08:08:00 49.15 49.08 49.3 50.4 49.5 48.4 57.5 57.74 58.07 49.7 56.9 57.5
31/07/2020 08:08:01 48.71 49 49.24 50.4 49.5 48.4 57.75 57.76 58.03 49.7 56.9 57.5
31/07/2020 08:08:02 49.16 49.12 49.24 50.4 49.5 48.4 57.73 57.83 58.03 49.7 56.9 57.5
31/07/2020 08:08:03 49.22 49.36 49.36 50.4 49.5 48.4 57.38 57.82 58.03 49.6 56.9 57.5
31/07/2020 08:08:04 49.11 49.4 49.4 50.4 49.5 48.4 57.97 57.96 58.03 49.6 56.9 57.5
31/07/2020 08:08:05 49.91 50.03 50.03 50.4 49.5 48.4 58.3 58.43 58.43 49.6 56.9 57.5
31/07/2020 08:08:06 51.5 51.27 51.27 50.4 49.5 48.4 61.84 61.45 61.45 49.7 56.9 57.5
31/07/2020 08:08:07 54.69 54.04 54.04 50.4 49.5 48.5 62.5 62.26 62.26 49.9 56.9 57.5
31/07/2020 08:08:08 53.53 54.62 54.62 50.5 49.5 48.5 61.89 62.76 62.76 50.1 57 57.5
31/07/2020 08:08:09 50.29 53.52 54.62 50.5 49.5 48.5 58.66 61.82 62.76 50.1 57 57.5
31/07/2020 08:08:10 49.85 51.67 54.62 50.5 49.5 48.5 59.71 60.36 62.76 50.1 57 57.5
31/07/2020 08:08:11 48.72 50.62 54.62 50.5 49.5 48.5 56.97 59.75 62.76 50.1 57 57.5
31/07/2020 08:08:12 48.25 49.57 54.62 50.5 49.5 48.5 57.32 58.24 62.76 50.1 57 57.5
31/07/2020 08:08:13 48.72 48.92 54.62 50.5 49.5 48.5 57.66 57.81 62.76 50 57 57.5
31/07/2020 08:08:14 48.84 49.03 54.62 50.5 49.5 48.5 57.99 58.13 62.76 50 57 57.5
31/07/2020 08:08:15 48.28 48.8 54.62 50.5 49.5 48.5 58.29 58.18 62.76 49.9 57 57.5
31/07/2020 08:08:16 48.88 48.93 54.62 50.5 49.5 48.5 57.64 58.14 62.76 49.8 57 57.5
31/07/2020 08:08:17 48.48 48.87 54.62 50.5 49.5 48.5 58.53 58.42 62.76 49.8 57 57.5
31/07/2020 08:08:18 48.55 48.77 54.62 50.5 49.5 48.5 58.02 58.58 62.76 49.8 57 57.5
31/07/2020 08:08:19 47.95 48.51 54.62 50.5 49.5 48.5 57.64 58.1 62.76 49.8 57 57.5
31/07/2020 08:08:20 48.98 48.75 54.62 50.5 49.5 48.5 57.33 57.97 62.76 49.8 57 57.5
31/07/2020 08:08:21 48.96 49 54.62 50.5 49.5 48.5 57.08 57.57 62.76 49.8 57 57.5
31/07/2020 08:08:22 48.55 48.96 54.62 50.5 49.5 48.5 57.29 57.35 62.76 49.8 57 57.5
31/07/2020 08:08:23 48.43 48.77 54.62 50.5 49.5 48.5 57.32 57.5 62.76 49.7 57 57.5
31/07/2020 08:08:24 48.74 48.98 54.62 50.5 49.5 48.5 57.76 57.71 62.76 49.7 57 57.5
31/07/2020 08:08:25 49.89 49.44 54.62 50.5 49.5 48.5 60.71 59.98 62.76 49.8 57 57.5
31/07/2020 08:08:26 48.72 49.68 54.62 50.5 49.5 48.5 59.8 60.99 62.76 49.9 57 57.5
31/07/2020 08:08:27 49 49.18 54.62 50.5 49.5 48.5 57.51 59.48 62.76 49.9 57 57.5
31/07/2020 08:08:28 48.08 48.98 54.62 50.5 49.5 48.5 56.62 58.31 62.76 49.9 57 57.5
31/07/2020 08:08:29 47.56 48.4 54.62 50.5 49.5 48.5 56.97 57.5 62.76 49.8 57 57.5
31/07/2020 08:08:30 47.91 48.12 54.62 50.5 49.5 48.5 56.76 57.17 62.76 49.8 57 57.5
31/07/2020 08:08:31 48.24 48.42 54.62 50.5 49.5 48.5 57.11 57.2 62.76 49.8 57 57.5
31/07/2020 08:08:32 48.51 48.58 54.62 50.5 49.5 48.5 57.01 57.13 62.76 49.8 57 57.5
31/07/2020 08:08:33 48.12 48.49 54.62 50.5 49.5 48.5 57.12 57.3 62.76 49.8 57 57.5
31/07/2020 08:08:34 49.21 48.97 54.62 50.5 49.5 48.5 57.79 57.59 62.76 49.8 57 57.5
31/07/2020 08:08:35 48.78 49.11 54.62 50.5 49.5 48.5 57.08 57.64 62.76 49.8 57 57.5
31/07/2020 08:08:36 49.09 49.4 54.62 50.5 49.5 48.5 57.4 57.44 62.76 49.8 57 57.5
31/07/2020 08:08:37 48.49 48.92 54.62 50.5 49.5 48.5 57.38 57.53 62.76 49.8 57 57.5
31/07/2020 08:08:38 49.29 49.15 53.52 50.5 49.5 48.5 58.69 58.37 61.82 49.8 57 57.5
31/07/2020 08:08:39 49.46 49.48 51.67 50.5 49.5 48.5 57.09 58.25 60.99 49.8 57 57.5
31/07/2020 08:08:40 48.68 49.28 50.62 50.5 49.5 48.5 57.23 57.51 60.99 49.8 57 57.5
31/07/2020 08:08:41 48.84 49.18 49.68 50.5 49.5 48.5 57.06 57.63 60.99 49.8 57 57.5
31/07/2020 08:08:42 48.61 49.03 49.68 50.5 49.5 48.5 57.27 57.37 60.99 49.8 57 57.5
31/07/2020 08:08:43 49.25 49.24 49.68 50.5 49.5 48.5 57.94 57.76 60.99 49.8 57 57.5
31/07/2020 08:08:44 49.02 49.27 49.68 50.5 49.5 48.5 56.82 57.81 60.99 49.8 57 57.5
31/07/2020 08:08:45 48.49 49.1 49.68 50.5 49.5 48.5 57.29 57.35 60.99 49.8 57 57.5
31/07/2020 08:08:46 48.54 49 49.68 50.5 49.5 48.5 57.35 57.45 60.99 49.8 57 57.5
31/07/2020 08:08:47 48.82 49 49.68 50.5 49.5 48.5 57.35 57.54 60.99 49.8 57 57.5
31/07/2020 08:08:48 48.99 49.02 49.68 50.5 49.5 48.5 57.59 57.61 60.99 49.8 57 57.5
31/07/2020 08:08:49 48.72 49.16 49.68 50.5 49.5 48.5 56.84 57.65 60.99 49.7 57 57.5
31/07/2020 08:08:50 48.91 48.98 49.68 50.5 49.5 48.5 57.27 57.3 60.99 49.7 57 57.5
31/07/2020 08:08:51 48.93 49.17 49.68 50.5 49.5 48.5 57.56 57.56 60.99 49.7 57 57.5
31/07/2020 08:08:52 48.28 48.89 49.68 50.5 49.5 48.5 58.12 58.12 60.99 49.7 57 57.5
31/07/2020 08:08:53 49.09 49.14 49.68 50.5 49.5 48.5 57.71 57.89 60.99 49.8 57 57.5
31/07/2020 08:08:54 48.86 49.1 49.68 50.5 49.5 48.5 61.18 60.87 60.99 49.9 57 57.5
31/07/2020 08:08:55 48.9 49.12 49.68 50.5 49.5 48.5 59.28 61.16 61.16 49.9 57 57.5
31/07/2020 08:08:56 48.89 49.17 49.48 50.5 49.5 48.5 57.61 59.73 61.16 49.9 57 57.5
31/07/2020 08:08:57 48.67 49.01 49.48 50.5 49.5 48.5 57.67 58.68 61.16 49.9 57 57.5
31/07/2020 08:08:58 48.58 48.93 49.48 50.5 49.5 48.5 56.97 58.07 61.16 49.9 57 57.5
31/07/2020 08:08:59 48.09 48.85 49.48 50.5 49.5 48.5 58.02 57.94 61.16 49.9 57 57.5
31/07/2020 08:09:00 48.35 48.43 49.48 50.5 49.5 48.5 57.77 57.94 61.16 49.9 57 57.5
31/07/2020 08:09:01 48.12 48.38 49.48 50.5 49.5 48.5 58.01 58.15 61.16 49.9 57 57.5
31/07/2020 08:09:02 48.37 48.38 49.48 50.5 49.5 48.5 57.46 58.01 61.16 49.9 57 57.5
31/07/2020 08:09:03 48.79 48.75 49.48 50.5 49.5 48.5 57.84 57.94 61.16 49.9 57 57.5
31/07/2020 08:09:04 48.13 48.64 49.48 50.5 49.5 48.5 57.49 57.91 61.16 49.8 57 57.5
31/07/2020 08:09:05 48.55 48.65 49.48 50.5 49.5 48.5 57.8 57.85 61.16 49.8 57 57.5
31/07/2020 08:09:06 48.47 48.67 49.48 50.5 49.5 48.5 57.83 57.97 61.16 49.8 57 57.5
31/07/2020 08:09:07 48.86 48.91 49.48 50.5 49.5 48.5 57.33 57.74 61.16 49.8 57 57.5
31/07/2020 08:09:08 48.3 48.8 49.48 50.5 49.5 48.5 57.5 57.92 61.16 49.8 57 57.5
31/07/2020 08:09:09 48.91 49 49.28 50.5 49.5 48.5 57.4 57.58 61.16 49.8 57 57.5
31/07/2020 08:09:10 47.93 48.79 49.27 50.5 49.5 48.5 57.83 57.77 61.16 49.7 57 57.5
31/07/2020 08:09:11 48.08 48.45 49.27 50.5 49.5 48.5 57.04 57.67 61.16 49.5 57 57.5
31/07/2020 08:09:12 48.64 48.57 49.27 50.5 49.5 48.5 57.42 57.45 61.16 49.4 57 57.5
31/07/2020 08:09:13 48.73 48.83 49.27 50.5 49.5 48.5 57.41 57.57 61.16 49.3 57 57.5
31/07/2020 08:09:14 48.73 48.85 49.17 50.5 49.5 48.5 56.69 57.48 61.16 49.1 57 57.5
31/07/2020 08:09:15 49.01 48.99 49.17 50.5 49.5 48.5 57.3 57.26 61.16 49 57 57.5
31/07/2020 08:09:16 49.34 49.28 49.28 50.5 49.5 48.5 57.45 57.41 61.16 48.9 57 57.5
31/07/2020 08:09:17 47.85 49.22 49.28 50.5 49.5 48.5 57.62 57.69 61.16 48.9 57 57.5
31/07/2020 08:09:18 48.66 48.83 49.28 50.5 49.5 48.5 57.77 57.95 61.16 48.8 57 57.5
31/07/2020 08:09:19 48.56 48.64 49.28 50.5 49.5 48.5 57.53 57.74 61.16 48.8 57 57.5
31/07/2020 08:09:20 48.42 48.72 49.28 50.5 49.5 48.5 57.47 57.68 61.16 48.8 57 57.5
31/07/2020 08:09:21 48.54 48.84 49.28 50.5 49.5 48.5 57.82 57.93 61.16 48.8 57 57.5
31/07/2020 08:09:22 49.34 49.1 49.28 50.5 49.5 48.5 57.33 57.69 61.16 48.7 57 57.5
31/07/2020 08:09:23 48.45 49.28 49.28 50.5 49.5 48.5 57.81 57.89 61.16 48.7 57 57.5
31/07/2020 08:09:24 48.85 49.04 49.28 50.5 49.5 48.5 57.48 57.98 61.16 48.7 57 57.5
31/07/2020 08:09:25 49.23 49.22 49.28 50.5 49.5 48.5 57.75 58.07 59.73 48.7 57 57.5
31/07/2020 08:09:26 49.22 49.38 49.38 50.5 49.5 48.5 57.77 57.83 58.68 48.7 57 57.5
31/07/2020 08:09:27 48.34 49.1 49.38 50.5 49.5 48.5 57.74 57.96 58.15 48.7 57 57.5
31/07/2020 08:09:28 49.02 49.03 49.38 50.5 49.5 48.5 57.62 57.79 58.15 48.7 57 57.5
31/07/2020 08:09:29 49 49.18 49.38 50.5 49.5 48.5 57.49 57.7 58.15 48.7 57 57.5
31/07/2020 08:09:30 48.62 49.15 49.38 50.5 49.5 48.5 57.78 57.79 58.15 48.7 57 57.5
31/07/2020 08:09:31 48.25 48.97 49.38 50.5 49.5 48.5 57.31 57.75 58.07 48.7 57 57.5
31/07/2020 08:09:32 48.52 48.7 49.38 50.5 49.5 48.5 57.58 57.7 58.07 48.7 57 57.5
31/07/2020 08:09:33 48.71 48.85 49.38 50.5 49.5 48.5 57.7 57.87 58.07 48.7 57 57.5
31/07/2020 08:09:34 48.4 48.94 49.38 50.5 49.5 48.5 57.74 57.9 58.07 48.7 57 57.5
31/07/2020 08:09:35 48.74 48.91 49.38 50.5 49.5 48.5 57.33 57.76 58.07 48.7 57 57.5
31/07/2020 08:09:36 48.47 48.95 49.38 50.5 49.5 48.5 57.66 57.8 58.07 48.7 57 57.5
31/07/2020 08:09:37 47.66 48.75 49.38 50.5 49.5 48.5 57.66 57.83 58.07 48.7 57 57.5
31/07/2020 08:09:38 48.33 48.3 49.38 50.5 49.5 48.5 57.78 58.04 58.07 48.7 57 57.5
31/07/2020 08:09:39 48.68 48.63 49.38 50.5 49.5 48.5 57.68 57.84 58.07 48.6 57 57.5
31/07/2020 08:09:40 48.51 48.68 49.38 50.5 49.5 48.5 57.86 57.86 58.07 48.6 57 57.5
31/07/2020 08:09:41 49.06 48.93 49.38 50.5 49.5 48.5 57.29 57.84 58.07 48.6 57 57.5
31/07/2020 08:09:42 48.68 48.93 49.38 50.5 49.5 48.5 57.9 57.87 58.07 48.6 57 57.5
31/07/2020 08:09:43 48.69 49.07 49.38 50.5 49.5 48.5 57.53 58.04 58.07 48.6 57 57.5
31/07/2020 08:09:44 49.98 49.58 49.58 50.5 49.5 48.5 57.8 57.74 58.07 48.6 57 57.5
31/07/2020 08:09:45 49.23 49.73 49.73 50.5 49.5 48.5 57.63 58.07 58.07 48.6 57 57.5
31/07/2020 08:09:46 48.93 49.42 49.73 50.5 49.5 48.5 57.97 57.96 58.07 48.6 57 57.5
31/07/2020 08:09:47 49.7 50.02 50.02 50.5 49.5 48.5 58.39 58.46 58.46 48.7 57 57.5
31/07/2020 08:09:48 48.79 49.32 50.02 50.5 49.5 48.5 57.53 58.13 58.46 48.7 57 57.5
31/07/2020 08:09:49 48.49 49.01 50.02 50.5 49.5 48.5 57.43 57.76 58.46 48.7 57 57.5
31/07/2020 08:09:50 48.28 48.99 50.02 50.5 49.5 48.5 57.65 57.82 58.46 48.7 57 57.5
31/07/2020 08:09:51 48.88 48.74 50.02 50.5 49.5 48.5 57.31 57.71 58.46 48.7 57 57.5
31/07/2020 08:09:52 48.34 48.94 50.02 50.5 49.5 48.5 57.38 57.65 58.46 48.7 57 57.5
31/07/2020 08:09:53 48.27 48.44 50.02 50.5 49.5 48.5 57.54 57.6 58.46 48.7 57 57.5
31/07/2020 08:09:54 47.89 48.54 50.02 50.5 49.5 48.5 57.16 57.64 58.46 48.7 57 57.5
31/07/2020 08:09:55 48.25 48.45 50.02 50.5 49.5 48.5 57.23 57.84 58.46 48.7 57 57.5
31/07/2020 08:09:56 48.98 48.82 50.02 50.5 49.5 48.5 57.67 57.56 58.46 48.7 57 57.5
31/07/2020 08:09:57 48.55 48.82 50.02 50.5 49.5 48.5 58.49 58.17 58.46 48.7 57 57.5
31/07/2020 08:09:58 49.21 49.07 50.02 50.5 49.5 48.5 57.55 58.11 58.46 48.7 57 57.5
31/07/2020 08:09:59 49.14 49.22 50.02 50.5 49.5 48.5 58.2 58.3 58.46 48.7 57 57.5
31/07/2020 08:10:00 48.81 49.11 50.02 50.5 49.5 48.5 58.51 58.43 58.46 48.7 57 57.5
31/07/2020 08:10:01 48.92 49.01 50.02 50.5 49.5 48.5 58.6 58.7 58.7 48.8 57 57.5
31/07/2020 08:10:02 48.38 48.93 50.02 50.5 49.5 48.5 57.77 58.45 58.7 48.8 57 57.5
31/07/2020 08:10:03 48.84 48.92 50.02 50.5 49.5 48.5 57.69 58.11 58.7 48.8 57 57.5
31/07/2020 08:10:04 48.92 49.03 50.02 50.5 49.5 48.5 57.93 57.99 58.7 48.8 57 57.5
31/07/2020 08:10:05 48.49 48.84 50.02 50.5 49.5 48.5 60.4 59.72 59.72 48.9 57 57.5
31/07/2020 08:10:06 48.3 48.66 50.02 50.5 49.5 48.5 59.88 59.88 59.88 49 57 57.5
31/07/2020 08:10:07 48.25 48.5 50.02 50.5 49.5 48.5 59.69 59.87 59.88 49 57 57.5
31/07/2020 08:10:08 48.86 48.77 50.02 50.5 49.5 48.5 60.94 60.8 60.8 49.1 57 57.5
31/07/2020 08:10:09 48.65 49.02 50.02 50.5 49.5 48.5 72.24 71 71 51.3 57.1 57.6
31/07/2020 08:10:10 48.94 49 50.02 50.5 49.5 48.5 77.87 76.66 76.66 55.3 57.7 57.7
31/07/2020 08:10:11 49.67 49.56 50.02 50.5 49.5 48.5 63.01 75.78 76.66 55.3 57.7 57.7
31/07/2020 08:10:12 49.31 49.48 50.02 50.5 49.5 48.5 62.52 71.85 76.66 55.4 57.7 57.7
31/07/2020 08:10:13 49.95 50.04 50.04 50.5 49.5 48.5 61.16 68.39 76.66 55.4 57.7 57.7
31/07/2020 08:10:14 49.46 50.02 50.04 50.5 49.5 48.5 57.97 65.3 76.66 55.4 57.7 57.7
31/07/2020 08:10:15 48.55 49.53 50.04 50.5 49.5 48.5 57.94 62.18 76.66 55.4 57.7 57.7
31/07/2020 08:10:16 48.82 49.09 50.04 50.5 49.5 48.5 57.96 60.03 76.66 55.4 57.7 57.7
31/07/2020 08:10:17 49.66 49.51 50.04 50.5 49.5 48.5 58.02 59.08 76.66 55.4 57.7 57.7
31/07/2020 08:10:18 49.56 49.74 50.04 50.5 49.5 48.5 60.12 59.81 76.66 55.4 57.7 57.7
31/07/2020 08:10:19 49.12 49.39 50.04 50.5 49.5 48.5 57.73 59.34 76.66 55.4 57.7 57.7
31/07/2020 08:10:20 49.43 49.59 50.04 50.5 49.5 48.5 57.98 58.47 76.66 55.4 57.7 57.7
31/07/2020 08:10:21 49.18 49.53 50.04 50.5 49.5 48.5 58.22 58.46 76.66 55.4 57.7 57.7
31/07/2020 08:10:22 48.72 49.41 50.04 50.5 49.5 48.5 58.12 58.34 76.66 55.4 57.7 57.7
31/07/2020 08:10:23 49.12 49.12 50.04 50.5 49.5 48.5 57.69 58.21 76.66 55.4 57.7 57.7
31/07/2020 08:10:24 48.43 49.18 50.04 50.5 49.5 48.5 57.28 57.89 76.66 55.4 57.7 57.7
31/07/2020 08:10:25 48.55 48.81 50.04 50.5 49.5 48.5 57.31 57.64 76.66 55.4 57.7 57.7
31/07/2020 08:10:26 48.81 48.87 50.04 50.5 49.5 48.5 60.6 60.25 76.66 55.4 57.7 57.7
31/07/2020 08:10:27 48.57 48.89 50.04 50.5 49.5 48.5 58.69 60.48 76.66 55.4 57.7 57.7
31/07/2020 08:10:28 49.15 49.05 50.04 50.5 49.5 48.5 57.6 59.21 76.66 55.4 57.7 57.7
31/07/2020 08:10:29 48.95 49.05 50.04 50.5 49.5 48.5 58.22 58.42 76.66 55.4 57.7 57.7
31/07/2020 08:10:30 48.94 49.14 50.04 50.5 49.5 48.5 57.39 58.34 76.66 55.4 57.7 57.7
31/07/2020 08:10:31 48.76 49.1 50.04 50.5 49.5 48.5 57.88 57.91 76.66 55.4 57.7 57.7
31/07/2020 08:10:32 50.73 50.31 50.31 50.5 49.5 48.5 57.69 57.96 76.66 55.4 57.7 57.7
31/07/2020 08:10:33 48.68 50.21 50.31 50.5 49.5 48.5 57.54 57.77 76.66 55.4 57.7 57.7
31/07/2020 08:10:34 49.26 49.51 50.31 50.5 49.5 48.5 57.24 57.68 76.66 55.4 57.7 57.7
31/07/2020 08:10:35 48.91 49.43 50.31 50.5 49.5 48.5 56.91 57.3 76.66 55.4 57.7 57.7
31/07/2020 08:10:36 49.08 49.36 50.31 50.5 49.5 48.5 58.21 57.99 76.66 55.4 57.7 57.7
31/07/2020 08:10:37 48.65 49.05 50.31 50.5 49.5 48.5 57.05 57.95 76.66 55.4 57.7 57.7
31/07/2020 08:10:38 48.88 48.91 50.31 50.5 49.5 48.5 57.42 57.58 76.66 55.4 57.7 57.7
31/07/2020 08:10:39 48.43 49.03 50.31 50.5 49.5 48.5 57.32 57.46 76.66 55.4 57.7 57.7
31/07/2020 08:10:40 48.95 48.99 50.31 50.5 49.5 48.5 59.82 59.58 75.78 55.4 57.7 57.7
31/07/2020 08:10:41 48.53 48.94 50.31 50.5 49.5 48.5 58.53 59.79 71.85 55.4 57.7 57.7
31/07/2020 08:10:42 48.92 49.05 50.31 50.5 49.5 48.5 57.41 58.78 68.39 55.4 57.7 57.7
31/07/2020 08:10:43 48.4 48.96 50.31 50.5 49.5 48.5 57.04 57.99 65.3 55.4 57.7 57.7
31/07/2020 08:10:44 48.69 48.71 50.31 50.5 49.5 48.5 57.75 57.82 62.18 55.4 57.7 57.7
31/07/2020 08:10:45 48.41 48.82 50.31 50.5 49.5 48.5 56.54 57.7 60.48 55.4 57.7 57.7
31/07/2020 08:10:46 48.56 48.91 50.31 50.5 49.5 48.5 57.24 57.22 60.48 55.4 57.7 57.7
31/07/2020 08:10:47 48.8 48.86 50.31 50.5 49.5 48.5 57.05 57.36 60.48 55.4 57.7 57.7
31/07/2020 08:10:48 48.5 48.82 50.31 50.5 49.5 48.5 57.12 57.14 60.48 55.4 57.7 57.7
31/07/2020 08:10:49 48.59 48.73 50.31 50.5 49.5 48.5 57.1 57.23 60.48 55.4 57.7 57.7
31/07/2020 08:10:50 48.16 48.52 50.31 50.5 49.5 48.5 57.37 57.45 60.48 55.4 57.7 57.7
31/07/2020 08:10:51 48.78 48.69 50.31 50.5 49.5 48.5 57.28 57.49 60.48 55.4 57.7 57.7
31/07/2020 08:10:52 48.09 48.64 50.31 50.5 49.5 48.5 56.72 57.29 60.48 55.4 57.7 57.7
31/07/2020 08:10:53 48.29 48.59 50.31 50.5 49.5 48.5 56.96 57.14 60.48 55.4 57.7 57.7
31/07/2020 08:10:54 49.21 49.02 50.31 50.5 49.5 48.5 57.52 57.48 60.48 55.4 57.7 57.7
31/07/2020 08:10:55 48.66 48.94 50.31 50.5 49.5 48.5 57.24 57.39 60.48 55.4 57.7 57.7
31/07/2020 08:10:56 48.88 49.03 50.31 50.5 49.5 48.5 57.06 57.37 60.48 55.4 57.7 57.7
31/07/2020 08:10:57 48.37 48.79 50.31 50.5 49.5 48.5 57.18 57.33 59.79 55.4 57.7 57.7
31/07/2020 08:10:58 48.63 48.7 50.31 50.5 49.5 48.5 57.44 57.35 59.79 55.4 57.7 57.7
31/07/2020 08:10:59 48.5 48.81 50.31 50.5 49.5 48.5 57.09 57.57 59.79 55.4 57.7 57.7
31/07/2020 08:11:00 48.92 48.93 50.31 50.5 49.5 48.5 57.72 57.52 59.79 55.4 57.7 57.7
31/07/2020 08:11:01 48.48 48.85 50.31 50.5 49.5 48.5 57.25 57.59 59.79 55.4 57.7 57.7
31/07/2020 08:11:02 48.39 48.71 50.21 50.5 49.5 48.5 57.73 57.64 59.79 55.4 57.7 57.7
31/07/2020 08:11:03 48.04 48.5 49.51 50.5 49.5 48.5 57.28 57.64 59.79 55.4 57.7 57.7
31/07/2020 08:11:04 48.46 48.63 49.43 50.5 49.5 48.5 57.51 57.65 59.79 55.4 57.7 57.7
31/07/2020 08:11:05 48.74 48.65 49.36 50.5 49.5 48.5 57.38 57.6 59.79 55.4 57.7 57.7
31/07/2020 08:11:06 48.72 48.7 49.05 50.5 49.5 48.5 57.27 57.49 59.79 55.4 57.7 57.7
31/07/2020 08:11:07 49.29 49.15 49.15 50.5 49.5 48.5 58.11 57.84 59.79 55.4 57.7 57.7
31/07/2020 08:11:08 48.54 49.14 49.15 50.5 49.5 48.5 57.8 58.01 59.79 55.4 57.7 57.7
31/07/2020 08:11:09 48.28 48.93 49.15 50.5 49.5 48.5 57.58 58.04 59.79 55.4 57.7 57.7
31/07/2020 08:11:10 48.75 48.73 49.15 50.5 49.5 48.5 57.58 57.77 59.79 55.4 57.7 57.7
31/07/2020 08:11:11 48.82 48.86 49.15 50.5 49.5 48.5 57.94 57.85 58.78 55.4 57.7 57.7
31/07/2020 08:11:12 48.78 48.89 49.15 50.5 49.5 48.5 57.18 57.86 58.04 55.4 57.7 57.7
31/07/2020 08:11:13 48.59 48.97 49.15 50.5 49.5 48.5 57.84 57.85 58.04 55.4 57.7 57.7
31/07/2020 08:11:14 48.64 48.91 49.15 50.5 49.5 48.5 57.43 57.68 58.04 55.4 57.7 57.7
31/07/2020 08:11:15 49 48.95 49.15 50.5 49.5 48.5 57.31 57.6 58.04 55.4 57.6 57.7
31/07/2020 08:11:16 48.8 48.96 49.15 50.5 49.4 48.5 57.65 57.67 58.04 55.4 57.6 57.7
31/07/2020 08:11:17 48.47 48.96 49.15 50.5 49.4 48.5 56.86 57.56 58.04 55.4 57.6 57.7
31/07/2020 08:11:18 49 49.01 49.15 50.5 49.4 48.5 57.35 57.32 58.04 55.4 57.6 57.7
31/07/2020 08:11:19 48.26 49 49.15 50.5 49.4 48.5 57.33 57.47 58.04 55.4 57.6 57.7
31/07/2020 08:11:20 48.99 48.98 49.15 50.5 49.4 48.5 57.53 57.56 58.04 55.4 57.6 57.7
31/07/2020 08:11:21 48.66 49.01 49.15 50.5 49.4 48.5 56.96 57.46 58.04 55.4 57.6 57.7
31/07/2020 08:11:22 48.52 49.06 49.15 50.5 49.4 48.5 57.04 57.2 58.04 55.4 57.6 57.7
31/07/2020 08:11:23 48.3 48.52 49.15 50.5 49.4 48.5 57.14 57.18 58.04 55.4 57.6 57.7
31/07/2020 08:11:24 48.28 48.57 49.15 50.5 49.4 48.5 56.98 57.16 58.04 55.4 57.6 57.7
31/07/2020 08:11:25 48.95 48.84 49.15 50.5 49.4 48.5 57.74 57.65 58.04 55.4 57.6 57.7
31/07/2020 08:11:26 48.08 48.76 49.15 50.5 49.4 48.5 57.92 57.77 58.04 55.4 57.6 57.7
31/07/2020 08:11:27 48.25 48.49 49.15 50.5 49.4 48.5 57.95 58.04 58.04 55.4 57.6 57.7
31/07/2020 08:11:28 48.85 48.83 49.15 50.5 49.4 48.5 57.84 58.21 58.21 55.4 57.6 57.7
31/07/2020 08:11:29 49.05 49.09 49.15 50.5 49.4 48.5 57.75 58.17 58.21 55.4 57.6 57.7
31/07/2020 08:11:30 48.93 49.07 49.15 50.5 49.4 48.5 57.87 58.05 58.21 55.4 57.6 57.7
31/07/2020 08:11:31 48.18 48.95 49.15 50.5 49.4 48.5 56.92 57.67 58.21 55.4 57.6 57.7
31/07/2020 08:11:32 48.87 48.84 49.15 50.5 49.4 48.5 58.1 57.81 58.21 55.4 57.6 57.7
31/07/2020 08:11:33 49.18 49.08 49.15 50.5 49.4 48.5 57.16 57.8 58.21 55.4 57.6 57.7
31/07/2020 08:11:34 48 48.96 49.15 50.5 49.4 48.5 57.31 57.63 58.21 55.4 57.6 57.7
31/07/2020 08:11:35 49.21 49 49.15 50.5 49.4 48.5 57.39 57.58 58.21 55.4 57.6 57.7
31/07/2020 08:11:36 49.07 49.38 49.38 50.5 49.4 48.5 57.71 57.66 58.21 55.4 57.6 57.7
31/07/2020 08:11:37 48.38 49.12 49.38 50.5 49.4 48.5 57.28 57.7 58.21 55.4 57.6 57.7
31/07/2020 08:11:38 48.83 49.05 49.38 50.5 49.4 48.5 57.46 57.46 58.21 55.4 57.6 57.7
31/07/2020 08:11:39 48.49 48.93 49.38 50.5 49.4 48.5 57.44 57.64 58.21 55.4 57.6 57.7
31/07/2020 08:11:40 48.83 48.83 49.38 50.5 49.4 48.5 58.2 57.99 58.21 55.4 57.6 57.7
31/07/2020 08:11:41 48.91 48.93 49.38 50.5 49.4 48.5 57.68 57.99 58.21 55.4 57.6 57.7
31/07/2020 08:11:42 48.91 49.17 49.38 50.5 49.4 48.5 57.62 57.89 58.21 55.4 57.6 57.7
31/07/2020 08:11:43 48.7 48.85 49.38 50.5 49.4 48.5 57.38 57.77 58.21 55.4 57.6 57.7
31/07/2020 08:11:44 48.81 49.03 49.38 50.5 49.4 48.5 57.04 57.5 58.21 55.4 57.6 57.7
31/07/2020 08:11:45 48.82 49.02 49.38 50 49.4 48.5 57.51 57.5 58.21 54.8 57.6 57.7
31/07/2020 08:11:46 48.39 48.9 49.38 49.2 49.4 48.5 57.79 57.7 58.21 53.9 57.6 57.7
31/07/2020 08:11:47 49.05 48.98 49.38 49.2 49.4 48.5 57.6 57.75 58.21 53.8 57.6 57.7
31/07/2020 08:11:48 48.74 48.99 49.38 49.2 49.4 48.5 57.47 57.73 58.21 53.8 57.6 57.7
31/07/2020 08:11:49 48 48.79 49.38 49.2 49.4 48.5 57.19 57.72 58.21 53.8 57.6 57.7
31/07/2020 08:11:50 48.45 48.47 49.38 49.2 49.4 48.4 57.2 57.33 58.21 53.8 57.6 57.7
31/07/2020 08:11:51 49.19 49.11 49.38 49.2 49.4 48.4 57.48 57.54 58.21 53.8 57.6 57.7
31/07/2020 08:11:52 48.47 48.95 49.38 49.2 49.4 48.4 57.39 57.52 58.21 53.8 57.6 57.7
31/07/2020 08:11:53 48.05 48.74 49.38 49.2 49.4 48.4 57.91 57.88 58.21 53.8 57.6 57.7
31/07/2020 08:11:54 48.7 48.66 49.38 49.2 49.4 48.4 57.7 57.87 58.21 53.8 57.6 57.7
31/07/2020 08:11:55 48.44 48.73 49.38 49.2 49.4 48.4 57.89 58.03 58.21 53.8 57.6 57.7
31/07/2020 08:11:56 48.27 48.54 49.38 49.2 49.4 48.4 57.84 58 58.21 53.8 57.6 57.7
31/07/2020 08:11:57 48.33 48.46 49.38 49.2 49.4 48.4 57.65 58.03 58.21 53.8 57.6 57.7
31/07/2020 08:11:58 48.58 48.72 49.38 49.2 49.4 48.4 58.02 58.05 58.17 53.8 57.6 57.7
31/07/2020 08:11:59 48.12 48.59 49.38 49.2 49.4 48.4 57.57 58.14 58.14 53.8 57.6 57.7
31/07/2020 08:12:00 48.98 48.8 49.38 49.2 49.4 48.4 57.43 57.88 58.14 53.8 57.6 57.7
31/07/2020 08:12:01 49.5 49.29 49.38 49.2 49.4 48.4 58.05 57.86 58.14 53.8 57.6 57.7
31/07/2020 08:12:02 48.9 49.25 49.38 49.2 49.4 48.4 57.86 57.97 58.14 53.8 57.6 57.7
31/07/2020 08:12:03 48.72 49.06 49.38 49.2 49.4 48.4 57.52 57.89 58.14 53.8 57.6 57.7
31/07/2020 08:12:04 48.19 48.95 49.38 49.2 49.4 48.4 57.39 57.79 58.14 53.8 57.6 57.7
31/07/2020 08:12:05 49.37 49.3 49.38 49.2 49.4 48.4 57.83 57.85 58.14 53.8 57.6 57.7
31/07/2020 08:12:06 50.08 49.88 49.88 49.2 49.4 48.4 57.49 57.92 58.14 53.8 57.6 57.7
31/07/2020 08:12:07 49.05 49.69 49.88 49.2 49.4 48.4 58.07 58.09 58.14 53.8 57.6 57.7
31/07/2020 08:12:08 52.01 51.9 51.9 49.2 49.4 48.4 58.86 58.74 58.74 53.8 57.6 57.7
31/07/2020 08:12:09 49.03 51.99 51.99 49.2 49.4 48.4 58.52 58.96 58.96 53.8 57.6 57.7
31/07/2020 08:12:10 48.87 50.32 51.99 49.2 49.4 48.4 58.65 58.72 58.96 53.8 57.6 57.7
31/07/2020 08:12:11 48.55 49.51 51.99 49.2 49.4 48.4 58.5 58.9 58.96 53.8 57.6 57.7
31/07/2020 08:12:12 48.21 49.16 51.99 49.2 49.4 48.4 58.03 58.56 58.96 53.8 57.6 57.7
31/07/2020 08:12:13 49.06 48.96 51.99 49.2 49.4 48.4 59.11 59.13 59.13 53.8 57.6 57.7
31/07/2020 08:12:14 48.54 49.04 51.99 49.2 49.4 48.4 59.57 59.6 59.6 53.9 57.6 57.7
31/07/2020 08:12:15 48.53 48.83 51.99 49.2 49.4 48.4 58.62 59.27 59.6 53.9 57.6 57.7
31/07/2020 08:12:16 48.83 48.87 51.99 49.2 49.4 48.4 60.69 60.2 60.2 53.9 57.6 57.7
31/07/2020 08:12:17 49.07 49.07 51.99 49.2 49.4 48.4 57.84 60.1 60.2 53.9 57.6 57.7
31/07/2020 08:12:18 49.27 49.23 51.99 49.2 49.4 48.4 57.55 58.9 60.2 53.9 57.6 57.7
31/07/2020 08:12:19 48.48 49.19 51.99 49.2 49.4 48.4 57.23 58.07 60.2 53.9 57.6 57.7
31/07/2020 08:12:20 48.71 48.85 51.99 49.2 49.4 48.4 57.95 57.94 60.2 53.9 57.6 57.7
31/07/2020 08:12:21 48.02 48.88 51.99 49.2 49.4 48.4 57.89 57.99 60.2 53.9 57.6 57.7
31/07/2020 08:12:22 48.81 48.79 51.99 48.9 49.4 48.4 57.23 57.87 60.2 53.3 57.6 57.7
31/07/2020 08:12:23 48.98 48.9 51.99 48.9 49.4 48.4 58.02 57.95 60.2 53.3 57.6 57.7
31/07/2020 08:12:24 49.09 49.1 51.99 48.9 49.4 48.4 57.78 58.04 60.2 53.3 57.6 57.7
31/07/2020 08:12:25 48.78 49.11 51.99 48.9 49.4 48.4 57.99 58.23 60.2 53.2 57.6 57.7
31/07/2020 08:12:26 49.33 49.21 51.99 48.9 49.4 48.4 59.37 59.17 60.2 53.2 57.6 57.7
31/07/2020 08:12:27 48.96 49.18 51.99 48.9 49.4 48.4 58.29 59.29 60.2 53.2 57.6 57.7
31/07/2020 08:12:28 48.02 49.25 51.99 48.9 49.4 48.4 63.55 63.01 63.01 53.3 57.6 57.7
31/07/2020 08:12:29 49 48.9 51.99 48.9 49.4 48.4 60.69 63.34 63.34 53.4 57.6 57.7
31/07/2020 08:12:30 48.8 48.87 51.99 48.9 49.4 48.4 58.27 61.4 63.34 53.4 57.6 57.7
31/07/2020 08:12:31 48.54 48.91 51.99 48.9 49.4 48.4 58.01 59.94 63.34 53.4 57.6 57.7
31/07/2020 08:12:32 48.64 48.77 51.99 48.9 49.4 48.4 57.35 58.73 63.34 53.4 57.6 57.7
31/07/2020 08:12:33 48.75 48.85 51.99 48.9 49.4 48.4 57.53 57.85 63.34 53.4 57.6 57.7
31/07/2020 08:12:34 48.29 48.76 51.99 48.9 49.4 48.4 57.33 57.78 63.34 53.4 57.6 57.7
31/07/2020 08:12:35 48.37 48.53 51.99 48.9 49.4 48.4 57.45 57.7 63.34 53.4 57.6 57.7
31/07/2020 08:12:36 48.68 48.71 51.99 48.9 49.4 48.4 57.91 57.88 63.34 53.4 57.6 57.7
31/07/2020 08:12:37 49.18 49.05 51.99 48.9 49.4 48.4 57.62 57.97 63.34 53.4 57.6 57.7
31/07/2020 08:12:38 48.57 49.13 51.99 48.9 49.4 48.4 58.08 58 63.34 53.4 57.6 57.7
31/07/2020 08:12:39 49.31 49.13 50.32 48.9 49.4 48.4 57.6 58.02 63.34 53.4 57.6 57.7
31/07/2020 08:12:40 49.48 49.74 49.74 48.9 49.4 48.4 58.09 58.23 63.34 53.4 57.6 57.7
31/07/2020 08:12:41 48.55 49.14 49.74 48.9 49.4 48.4 56.97 57.84 63.34 53.4 57.6 57.7
31/07/2020 08:12:42 48.79 48.99 49.74 48.9 49.4 48.4 57.95 57.83 63.34 53.4 57.6 57.7
31/07/2020 08:12:43 48.17 48.94 49.74 48.9 49.4 48.4 57.46 57.96 63.34 53.4 57.6 57.7
31/07/2020 08:12:44 49.34 49.03 49.74 48.9 49.4 48.4 57.74 57.71 63.34 53.4 57.6 57.7
31/07/2020 08:12:45 49.66 49.64 49.74 48.9 49.4 48.4 57.87 57.98 63.34 53.4 57.6 57.7
31/07/2020 08:12:46 48.7 49.44 49.74 48.9 49.4 48.4 57.75 57.94 63.34 53.4 57.6 57.7
31/07/2020 08:12:47 48.78 49.02 49.74 48.9 49.4 48.4 58 58.03 63.34 53.4 57.6 57.7
31/07/2020 08:12:48 49.2 49.17 49.74 48.9 49.4 48.4 57.5 58.12 63.34 53.4 57.6 57.7
31/07/2020 08:12:49 49.91 49.73 49.74 48.9 49.4 48.4 57.52 57.79 63.34 53.4 57.6 57.7
31/07/2020 08:12:50 49.01 49.97 49.97 48.9 49.4 48.4 57.54 57.76 63.34 53.4 57.6 57.7
31/07/2020 08:12:51 48.78 49.43 49.97 48.9 49.4 48.4 57.26 57.74 63.34 53.4 57.6 57.7
31/07/2020 08:12:52 49.18 49.1 49.97 48.9 49.4 48.4 57.88 57.78 63.34 53.4 57.6 57.7
31/07/2020 08:12:53 48.41 49.19 49.97 48.9 49.4 48.4 57.33 57.73 63.34 53.4 57.6 57.7
31/07/2020 08:12:54 48.54 48.62 49.97 48.9 49.4 48.4 57.23 57.76 63.34 53.4 57.6 57.7
31/07/2020 08:12:55 48.71 48.79 49.97 48.9 49.4 48.4 57.12 57.3 63.34 53.4 57.6 57.7
31/07/2020 08:12:56 49.03 49.04 49.97 48.9 49.4 48.4 57.72 57.71 63.34 53.4 57.6 57.7
31/07/2020 08:12:57 48.85 49.02 49.97 48.9 49.4 48.4 57.13 57.49 63.34 53.4 57.6 57.7
31/07/2020 08:12:58 48.99 49.34 49.97 48.9 49.4 48.4 57.19 57.59 63.34 53.4 57.5 57.7
31/07/2020 08:12:59 48.48 49 49.97 48.9 49.4 48.4 57.23 57.3 61.4 53.4 57.5 57.7
31/07/2020 08:13:00 48.92 48.87 49.97 48.9 49.4 48.4 57.08 57.22 59.94 53.4 57.5 57.7
31/07/2020 08:13:01 49.44 49.31 49.97 48.9 49.4 48.4 57.43 57.45 58.73 53.4 57.5 57.7
31/07/2020 08:13:02 48.6 49.25 49.97 48.9 49.4 48.4 57.26 57.55 58.23 53.4 57.5 57.7
31/07/2020 08:13:03 48.5 48.96 49.97 48.9 49.4 48.4 57.63 57.57 58.23 53.4 57.5 57.7
31/07/2020 08:13:04 48.3 48.66 49.97 48.9 49.4 48.4 56.88 57.54 58.23 53.4 57.5 57.7
31/07/2020 08:13:05 48.47 48.7 49.97 48.9 49.4 48.4 59.92 59.71 59.71 53.4 57.5 57.7
31/07/2020 08:13:06 48.35 48.57 49.97 48.9 49.4 48.4 61.57 61.92 61.92 53.4 57.5 57.7
31/07/2020 08:13:07 48.44 48.56 49.97 48.8 49.4 48.4 57.48 60.25 61.92 53.3 57.5 57.7
31/07/2020 08:13:08 48.22 48.58 49.97 48.8 49.4 48.4 57.23 58.77 61.92 53.2 57.5 57.7
31/07/2020 08:13:09 48.4 48.61 49.97 48.8 49.4 48.4 57.67 58.06 61.92 53.2 57.5 57.7
31/07/2020 08:13:10 49.1 48.91 49.97 48.8 49.4 48.4 58.04 58.08 61.92 53.2 57.5 57.7
31/07/2020 08:13:11 48.71 48.89 49.97 48.8 49.4 48.4 57.55 57.92 61.92 53.2 57.5 57.7
31/07/2020 08:13:12 48.36 48.79 49.97 48.8 49.4 48.4 57.67 57.92 61.92 53.2 57.5 57.7
31/07/2020 08:13:13 48.37 48.57 49.97 48.8 49.4 48.4 57.63 57.73 61.92 53.2 57.5 57.7
31/07/2020 08:13:14 48.68 48.71 49.97 48.8 49.4 48.4 57.47 57.8 61.92 53.2 57.5 57.7
31/07/2020 08:13:15 48.51 48.76 49.97 48.8 49.4 48.4 57.76 57.74 61.92 53.2 57.5 57.7
31/07/2020 08:13:16 49.13 48.93 49.97 48.8 49.4 48.4 59.53 59.01 61.92 53.2 57.5 57.7
31/07/2020 08:13:17 49.3 49.22 49.97 48.8 49.4 48.4 61.34 60.76 61.92 53.3 57.5 57.7
31/07/2020 08:13:18 48.82 49.14 49.97 48.8 49.4 48.4 59.66 60.45 61.92 53.3 57.5 57.7
31/07/2020 08:13:19 48.42 49.06 49.97 48.8 49.4 48.4 58.51 59.89 61.92 53.3 57.5 57.7
31/07/2020 08:13:20 49.08 48.92 49.43 48.8 49.4 48.4 58.31 59.07 61.92 53.3 57.5 57.7
31/07/2020 08:13:21 48.6 48.99 49.34 48.8 49.4 48.4 57.91 58.66 61.92 53.3 57.5 57.7
31/07/2020 08:13:22 49.06 49.05 49.34 48.8 49.4 48.4 57.92 58.18 61.92 53.3 57.5 57.7
31/07/2020 08:13:23 48.37 49.06 49.34 48.8 49.4 48.4 57.56 58.07 61.92 53.3 57.5 57.7
31/07/2020 08:13:24 48.66 49.04 49.34 48.8 49.4 48.4 57.58 57.87 61.92 53.3 57.5 57.7
31/07/2020 08:13:25 49.02 48.92 49.34 48.8 49.4 48.4 57.95 57.93 61.92 53.3 57.5 57.7
31/07/2020 08:13:26 49.28 49.19 49.34 48.8 49.4 48.4 57.17 57.84 61.92 53.2 57.5 57.7
31/07/2020 08:13:27 48.29 49.14 49.34 48.8 49.4 48.4 57.19 57.48 61.92 53.2 57.5 57.7
31/07/2020 08:13:28 48.11 48.75 49.31 48.8 49.4 48.4 57.09 57.4 61.92 53.2 57.5 57.7
31/07/2020 08:13:29 48.69 48.59 49.31 48.8 49.4 48.4 57.95 57.76 61.92 53.3 57.5 57.7
31/07/2020 08:13:30 48.6 48.69 49.31 48.8 49.4 48.4 57.62 57.8 61.92 53.3 57.5 57.7
31/07/2020 08:13:31 48.74 48.87 49.25 48.8 49.4 48.4 57.24 57.71 61.92 53.3 57.5 57.7
31/07/2020 08:13:32 48.91 49.11 49.22 48.8 49.4 48.4 57.48 57.57 61.92 53.3 57.5 57.7
31/07/2020 08:13:33 49.42 49.15 49.22 48.8 49.4 48.4 57.4 57.64 61.92 53.3 57.5 57.7
31/07/2020 08:13:34 49.41 49.64 49.64 48.8 49.4 48.4 57.94 57.96 61.92 53.3 57.5 57.7
31/07/2020 08:13:35 48.84 49.17 49.64 48.8 49.4 48.4 56.97 57.7 61.92 53.3 57.5 57.7
31/07/2020 08:13:36 49.2 49.33 49.64 48.8 49.4 48.4 57.05 57.29 60.76 53.3 57.5 57.7
31/07/2020 08:13:37 49.1 49.24 49.64 48.8 49.4 48.4 57.82 57.67 60.76 53.3 57.5 57.7
31/07/2020 08:13:38 49.3 49.4 49.64 48.8 49.4 48.4 57.62 57.77 60.76 53.3 57.5 57.7
31/07/2020 08:13:39 48.71 49.42 49.64 48.8 49.4 48.4 57.53 57.71 60.76 53.3 57.5 57.7
31/07/2020 08:13:40 48.73 49.03 49.64 48.8 49.4 48.4 57.82 57.84 60.76 53.3 57.5 57.7
31/07/2020 08:13:41 49.55 49.43 49.64 48.8 49.4 48.4 57.57 57.92 60.76 53.3 57.5 57.7
31/07/2020 08:13:42 48.91 49.32 49.64 48.8 49.4 48.4 57.01 57.71 60.76 53.3 57.5 57.7
31/07/2020 08:13:43 49.62 49.61 49.64 48.8 49.4 48.4 57.45 57.52 60.76 53.3 57.5 57.7
31/07/2020 08:13:44 48.89 49.68 49.68 48.8 49.4 48.4 57.27 57.54 60.76 53.3 57.5 57.7
31/07/2020 08:13:45 48.78 48.98 49.68 48.8 49.4 48.4 57.94 57.8 60.76 53.3 57.5 57.7
31/07/2020 08:13:46 49.04 49.13 49.68 48.8 49.4 48.4 57.81 57.9 60.76 53.3 57.5 57.7
31/07/2020 08:13:47 48.3 49 49.68 48.8 49.4 48.4 57.7 57.84 60.45 53.3 57.5 57.7
31/07/2020 08:13:48 49.08 49 49.68 48.8 49.4 48.4 57.46 57.84 59.89 53.3 57.5 57.7
31/07/2020 08:13:49 48.58 48.89 49.68 48.8 49.4 48.4 57.75 57.85 59.07 53.3 57.5 57.7
31/07/2020 08:13:50 48.97 49.04 49.68 48.8 49.4 48.4 57.54 57.91 58.66 53.3 57.5 57.7
31/07/2020 08:13:51 48.53 48.9 49.68 48.8 49.4 48.4 57.44 57.69 58.18 53.3 57.5 57.7
31/07/2020 08:13:52 48.55 48.66 49.68 48.8 49.4 48.4 57.25 57.56 58.07 53.3 57.5 57.7
31/07/2020 08:13:53 48.07 48.65 49.68 48.8 49.4 48.4 57.41 57.44 57.96 53.3 57.5 57.7
31/07/2020 08:13:54 48.63 48.67 49.68 48.8 49.4 48.4 57.76 57.66 57.96 53.2 57.5 57.7
31/07/2020 08:13:55 48.53 48.67 49.68 48.8 49.4 48.4 57.38 57.67 57.96 53.2 57.5 57.7
31/07/2020 08:13:56 48.49 48.79 49.68 48.8 49.4 48.4 57.57 57.78 57.96 53.2 57.5 57.7
31/07/2020 08:13:57 49.04 48.89 49.68 48.8 49.4 48.4 57.13 57.59 57.96 53.2 57.5 57.7
31/07/2020 08:13:58 48.52 48.85 49.68 48.8 49.4 48.4 57.94 57.81 57.96 53.2 57.5 57.7
31/07/2020 08:13:59 48.43 48.84 49.68 48.8 49.4 48.4 58.55 58.46 58.46 53.2 57.5 57.7
31/07/2020 08:14:00 49.2 49.05 49.68 48.8 49.4 48.4 58.23 58.46 58.46 53.2 57.5 57.7
31/07/2020 08:14:01 48.69 49.14 49.68 48.8 49.4 48.4 57.34 58.37 58.46 53.2 57.5 57.7
31/07/2020 08:14:02 48.38 48.84 49.68 48.8 49.4 48.4 57.51 57.72 58.46 53.2 57.5 57.7
31/07/2020 08:14:03 48.77 48.86 49.68 48.8 49.4 48.4 58.09 58.04 58.46 53.2 57.5 57.7
31/07/2020 08:14:04 48.53 48.87 49.68 48.8 49.4 48.4 57.23 58.09 58.46 53.2 57.5 57.7
31/07/2020 08:14:05 48.69 48.79 49.68 48.8 49.4 48.4 56.94 57.56 58.46 53.2 57.5 57.7
31/07/2020 08:14:06 49.11 49.05 49.68 48.8 49.4 48.4 57.81 57.63 58.46 53.2 57.5 57.7
31/07/2020 08:14:07 48.81 49.07 49.68 48.8 49.4 48.4 57.78 57.79 58.46 53.2 57.5 57.7
31/07/2020 08:14:08 48.82 49.02 49.68 48.8 49.4 48.4 57.23 57.8 58.46 53.2 57.5 57.7
31/07/2020 08:14:09 48.42 49.29 49.68 48.8 49.4 48.4 57.29 57.5 58.46 53.2 57.5 57.7
31/07/2020 08:14:10 48.27 48.61 49.68 48.8 49.4 48.4 56.56 57.3 58.46 53.2 57.5 57.7
31/07/2020 08:14:11 48.61 48.62 49.68 48.8 49.4 48.4 57.25 57.18 58.46 53.2 57.5 57.7
31/07/2020 08:14:12 48.91 48.94 49.68 48.8 49.4 48.4 57.58 57.54 58.46 53.2 57.5 57.7
31/07/2020 08:14:13 48.4 48.85 49.68 48.8 49.4 48.4 57.23 57.51 58.46 53.2 57.5 57.7
31/07/2020 08:14:14 48.89 49.06 49.29 48.8 49.4 48.4 57.37 57.4 58.46 53.2 57.5 57.7
31/07/2020 08:14:15 48.8 48.89 49.29 48.8 49.4 48.4 56.9 57.4 58.46 53.2 57.5 57.7
31/07/2020 08:14:16 49.01 49.11 49.29 48.8 49.4 48.4 57.04 57.21 58.46 53.2 57.5 57.7
31/07/2020 08:14:17 48.12 48.96 49.29 48.8 49.4 48.4 57.44 57.55 58.46 53.2 57.5 57.7
31/07/2020 08:14:18 48.94 48.95 49.29 48.8 49.4 48.4 57.54 57.64 58.46 53.2 57.5 57.7
31/07/2020 08:14:19 48.64 48.76 49.29 48.8 49.4 48.4 57.32 57.43 58.46 53.2 57.5 57.7
31/07/2020 08:14:20 49.17 49.27 49.29 48.8 49.4 48.4 57.89 57.84 58.46 53.2 57.5 57.7
31/07/2020 08:14:21 48.45 49.15 49.29 48.8 49.4 48.4 62.43 61.48 61.48 53.3 57.5 57.7
31/07/2020 08:14:22 48.93 48.95 49.29 48.8 49.4 48.4 56.77 60.91 61.48 53.3 57.5 57.7
31/07/2020 08:14:23 49.48 49.37 49.37 48.8 49.4 48.4 57.69 58.82 61.48 53.3 57.5 57.7
31/07/2020 08:14:24 49.01 49.45 49.45 48.8 49.4 48.4 57.82 58.14 61.48 53.3 57.5 57.7
31/07/2020 08:14:25 49.24 49.66 49.66 48.8 49.4 48.4 57.84 58.21 61.48 53.3 57.5 57.7
31/07/2020 08:14:26 48.67 49.19 49.66 48.8 49.4 48.4 57.98 58.4 61.48 53.3 57.5 57.7
31/07/2020 08:14:27 48.51 49.09 49.66 48.8 49.4 48.4 57.57 58.04 61.48 53.3 57.5 57.7
31/07/2020 08:14:28 49.25 49.24 49.66 48.8 49.4 48.4 58.86 58.6 61.48 53.3 57.5 57.7
31/07/2020 08:14:29 48.57 49.29 49.66 48.8 49.4 48.4 59.59 59.34 61.48 53.3 57.5 57.7
31/07/2020 08:14:30 49.26 49.31 49.66 48.8 49.4 48.4 58.08 59.21 61.48 53.3 57.5 57.7
31/07/2020 08:14:31 48.64 49.02 49.66 48.8 49.4 48.4 57.22 58.53 61.48 53.3 57.5 57.7
31/07/2020 08:14:32 49.02 49.35 49.66 48.8 49.4 48.4 57.91 58.17 61.48 53.3 57.5 57.7
31/07/2020 08:14:33 48.76 48.95 49.66 48.8 49.4 48.4 58.36 58.29 61.48 53.3 57.5 57.7
31/07/2020 08:14:34 48.92 49.01 49.66 48.8 49.4 48.4 57.76 58.18 61.48 53.3 57.5 57.7
31/07/2020 08:14:35 48.96 49.17 49.66 48.8 49.4 48.4 57.82 57.93 61.48 53.3 57.5 57.7
31/07/2020 08:14:36 48.68 49.03 49.66 48.8 49.4 48.4 58.83 58.7 61.48 53.3 57.5 57.7
31/07/2020 08:14:37 48.62 49.02 49.66 48.8 49.4 48.4 57.35 58.31 61.48 53.3 57.5 57.7
31/07/2020 08:14:38 47.91 48.76 49.66 48.8 49.4 48.4 57.28 57.84 61.48 53.3 57.5 57.7
31/07/2020 08:14:39 48.9 48.74 49.66 48.8 49.4 48.4 58.32 58.09 61.48 53.3 57.5 57.7
31/07/2020 08:14:40 47.93 48.71 49.66 48.8 49.4 48.4 57.41 57.96 61.48 53.3 57.5 57.7
31/07/2020 08:14:41 48.53 48.49 49.66 48.8 49.4 48.4 57.57 57.69 61.48 53.3 57.5 57.7
31/07/2020 08:14:42 48.44 48.64 49.66 48.8 49.4 48.4 58.13 58.01 61.48 53.3 57.5 57.7
31/07/2020 08:14:43 48.76 48.76 49.66 48.8 49.4 48.4 57.42 57.94 61.48 53.3 57.5 57.7
31/07/2020 08:14:44 48.56 48.71 49.66 48.8 49.4 48.4 58.11 58.06 61.48 53.3 57.5 57.7
31/07/2020 08:14:45 48.92 49 49.66 48.8 49.4 48.4 57.96 58.13 61.48 53.3 57.5 57.7
31/07/2020 08:14:46 48.34 49.01 49.66 48.8 49.4 48.4 57.22 58.15 61.48 53.3 57.5 57.7
31/07/2020 08:14:47 48.63 48.78 49.66 48.8 49.4 48.4 57.21 57.59 61.48 53.3 57.5 57.7
31/07/2020 08:14:48 48.62 48.93 49.66 48.8 49.4 48.4 57.22 57.46 61.48 53.3 57.5 57.7
31/07/2020 08:14:49 48.15 48.48 49.66 48.8 49.4 48.4 57.52 57.57 61.48 53.3 57.5 57.7
31/07/2020 08:14:50 48.38 48.56 49.66 48.8 49.4 48.4 57.75 57.79 61.48 53.3 57.5 57.7
31/07/2020 08:14:51 48.16 48.45 49.66 48.8 49.4 48.4 57.99 57.97 60.91 53.3 57.5 57.7
31/07/2020 08:14:52 48.69 48.7 49.66 48.8 49.4 48.4 57.24 57.96 59.34 53.3 57.5 57.7
31/07/2020 08:14:53 48.37 48.7 49.66 48.8 49.4 48.4 57.91 57.95 59.34 53.3 57.5 57.7
31/07/2020 08:14:54 48.87 49 49.66 48.8 49.4 48.4 57.74 57.9 59.34 53.3 57.5 57.7
31/07/2020 08:14:55 48.3 48.68 49.35 48.8 49.4 48.4 58.23 58.14 59.34 53.3 57.5 57.7
31/07/2020 08:14:56 48.57 48.65 49.35 48.8 49.4 48.4 59.32 59.25 59.34 53.4 57.5 57.7
31/07/2020 08:14:57 48.73 48.81 49.35 48.8 49.4 48.4 58.82 59.48 59.48 53.4 57.5 57.7
31/07/2020 08:14:58 48.75 48.94 49.35 48.8 49.4 48.4 74.12 73.27 73.27 54.8 57.7 57.7
31/07/2020 08:14:59 48.69 49.02 49.35 48.8 49.4 48.4 72.17 73.98 73.98 55.5 57.8 57.8
31/07/2020 08:15:00 48.78 48.93 49.35 48.8 49.4 48.4 59.02 72.05 73.98 55.5 57.8 57.8
31/07/2020 08:15:01 48.6 48.76 49.35 48.8 49.4 48.4 60.67 68.17 73.98 55.5 57.8 57.8
31/07/2020 08:15:02 49.01 48.96 49.17 48.8 49.4 48.4 58.21 65.04 73.98 55.5 57.8 57.8
31/07/2020 08:15:03 49 49.03 49.17 48.8 49.4 48.4 57.83 62.07 73.98 55.5 57.8 57.8
31/07/2020 08:15:04 48.91 49.09 49.17 48.8 49.4 48.4 57.58 59.89 73.98 55.5 57.8 57.8
31/07/2020 08:15:05 46.92 48.96 49.09 48.8 49.4 48.4 57.19 58.62 73.98 55.5 57.8 57.8
31/07/2020 08:15:06 48.71 48.56 49.09 48.8 49.4 48.4 57.76 57.99 73.98 55.5 57.8 57.8
31/07/2020 08:15:07 48.52 48.82 49.09 48.8 49.4 48.4 57.08 57.81 73.98 55.5 57.8 57.8
31/07/2020 08:15:08 49.14 49.01 49.09 48.8 49.4 48.4 57.19 57.39 73.98 55.4 57.8 57.8
31/07/2020 08:15:09 49 49.19 49.19 48.8 49.4 48.4 57.95 57.81 73.98 54.7 57.8 57.8
31/07/2020 08:15:10 48.66 49.05 49.19 48.8 49.4 48.4 57.99 57.98 73.98 49.7 57.8 57.8
31/07/2020 08:15:11 48.89 49.21 49.21 48.8 49.4 48.4 57.33 57.94 73.98 49.5 57.8 57.8
31/07/2020 08:15:12 48.81 48.9 49.21 48.8 49.4 48.4 58.12 57.94 73.98 49.3 57.8 57.8
31/07/2020 08:15:13 48.8 48.96 49.21 48.8 49.4 48.4 57.92 58.16 73.98 49.2 57.8 57.8
31/07/2020 08:15:14 48.53 48.86 49.21 48.8 49.4 48.4 57.59 57.92 73.98 49.1 57.8 57.8
31/07/2020 08:15:15 48.2 48.68 49.21 48.8 49.4 48.4 56.74 57.72 73.98 49.1 57.8 57.8
31/07/2020 08:15:16 48.06 48.52 49.21 48.8 49.4 48.4 57.41 57.39 73.98 49.1 57.8 57.8
31/07/2020 08:15:17 48.16 48.33 49.21 48.8 49.4 48.4 57.66 57.65 73.98 49.1 57.8 57.8
31/07/2020 08:15:18 48.01 48.33 49.21 48.8 49.4 48.4 57.86 57.81 73.98 49 57.8 57.8
31/07/2020 08:15:19 48.35 48.34 49.21 48.8 49.4 48.4 57.48 57.95 73.98 49 57.8 57.8
31/07/2020 08:15:20 48.28 48.39 49.21 48.8 49.4 48.4 57.47 57.66 73.98 49 57.8 57.8
31/07/2020 08:15:21 48.44 48.54 49.21 48.8 49.4 48.4 57.84 57.89 73.98 49 57.8 57.8
31/07/2020 08:15:22 48.61 48.6 49.21 48.8 49.4 48.4 57.45 57.79 73.98 49 57.8 57.8
31/07/2020 08:15:23 48.38 48.59 49.21 48.8 49.4 48.4 56.87 57.52 73.98 49 57.8 57.8
31/07/2020 08:15:24 48.3 48.63 49.21 48.8 49.4 48.4 56.87 57.18 73.98 49 57.8 57.8
31/07/2020 08:15:25 48.4 48.64 49.21 48.8 49.4 48.4 57.07 57.12 73.98 48.9 57.8 57.8
31/07/2020 08:15:26 49.73 49.48 49.48 48.8 49.4 48.4 57.99 57.8 73.98 48.8 57.8 57.8
31/07/2020 08:15:27 48.41 49.34 49.48 48.8 49.4 48.4 57.38 57.8 73.98 48.8 57.8 57.8
31/07/2020 08:15:28 49.05 49.12 49.48 48.8 49.4 48.4 57.57 57.63 73.98 48.8 57.8 57.8
31/07/2020 08:15:29 48.5 49.03 49.48 48.8 49.4 48.4 57.45 57.68 72.05 48.8 57.8 57.8
31/07/2020 08:15:30 48.35 48.8 49.48 48.8 49.4 48.4 56.93 57.52 68.17 48.8 57.8 57.8
31/07/2020 08:15:31 48.57 48.62 49.48 48.8 49.4 48.4 57.13 57.25 65.04 48.8 57.8 57.8
31/07/2020 08:15:32 48.42 48.85 49.48 48.7 49.4 48.4 57.56 57.5 62.07 48.8 57.7 57.8
31/07/2020 08:15:33 48.77 48.74 49.48 48.7 49.4 48.4 57.42 57.5 59.89 48.8 57.6 57.8
31/07/2020 08:15:34 48.71 48.93 49.48 48.7 49.4 48.4 57.64 57.94 58.62 48.8 57.6 57.8
31/07/2020 08:15:35 48.65 48.85 49.48 48.7 49.4 48.4 57.36 57.52 58.16 48.8 57.6 57.8
31/07/2020 08:15:36 49.22 49.14 49.48 48.7 49.4 48.4 57.84 57.8 58.16 48.8 57.6 57.8
31/07/2020 08:15:37 49.34 49.5 49.5 48.7 49.4 48.4 57.2 57.71 58.16 48.8 57.6 57.8
31/07/2020 08:15:38 50.32 50.39 50.39 48.8 49.4 48.4 57.52 57.58 58.16 48.8 57.6 57.8
31/07/2020 08:15:39 49.09 49.96 50.39 48.8 49.4 48.4 56.82 57.57 58.16 48.8 57.6 57.8
31/07/2020 08:15:40 49.01 49.25 50.39 48.8 49.4 48.4 57.33 57.29 58.16 48.7 57.6 57.8
31/07/2020 08:15:41 48.98 49.23 50.39 48.8 49.4 48.4 57.16 57.36 58.16 48.6 57.6 57.8
31/07/2020 08:15:42 48.27 49.16 50.39 48.8 49.4 48.4 57.23 57.51 58.16 48.6 57.6 57.7
31/07/2020 08:15:43 48.77 49.07 50.39 48.8 49.4 48.4 57.44 57.46 57.95 48.6 57.6 57.7
31/07/2020 08:15:44 49.02 49.11 50.39 48.8 49.4 48.4 57.49 57.55 57.95 48.6 57.6 57.8
31/07/2020 08:15:45 48.46 48.97 50.39 48.8 49.4 48.4 56.77 57.49 57.95 48.6 57.6 57.7
31/07/2020 08:15:46 48.84 48.85 50.39 48.8 49.4 48.4 56.92 57.08 57.95 48.6 57.6 57.7
31/07/2020 08:15:47 48.91 48.99 50.39 48.8 49.4 48.4 59.04 58.79 58.79 48.7 57.6 57.8
31/07/2020 08:15:48 48.58 49.01 50.39 48.8 49.4 48.4 58.01 58.91 58.91 48.7 57.6 57.8
31/07/2020 08:15:49 49.13 49.15 50.39 48.8 49.4 48.4 57 58.19 58.91 48.7 57.6 57.8
31/07/2020 08:15:50 48.81 49.13 50.39 48.8 49.4 48.4 57.9 57.94 58.91 48.7 57.6 57.8
31/07/2020 08:15:51 48.53 49.15 50.39 48.8 49.4 48.4 57.35 57.78 58.91 48.7 57.6 57.8
31/07/2020 08:15:52 48.91 48.97 50.39 48.8 49.4 48.4 57.46 57.63 58.91 48.7 57.6 57.8
31/07/2020 08:15:53 48.51 48.97 50.39 48.8 49.4 48.4 57.48 57.6 58.91 48.8 57.6 57.8
31/07/2020 08:15:54 48.76 48.93 50.39 48.8 49.4 48.4 57.45 57.55 58.91 48.8 57.6 57.8
31/07/2020 08:15:55 49.14 49.01 50.39 48.8 49.4 48.4 57.18 57.67 58.91 48.8 57.6 57.8
31/07/2020 08:15:56 48.81 49.19 50.39 48.8 49.4 48.4 56.97 57.32 58.91 48.8 57.6 57.8
31/07/2020 08:15:57 48.36 48.94 50.39 48.8 49.4 48.4 57.22 57.26 58.91 48.8 57.6 57.8
31/07/2020 08:15:58 48.76 48.82 50.39 48.8 49.4 48.4 57.11 57.2 58.91 48.7 57.6 57.8
31/07/2020 08:15:59 48.38 48.9 50.39 48.8 49.4 48.4 56.87 57.22 58.91 48.7 57.6 57.7
31/07/2020 08:16:00 48.47 48.6 50.39 48.8 49.4 48.4 57.6 57.4 58.91 48.7 57.6 57.7
31/07/2020 08:16:01 47.8 48.56 50.39 48.8 49.4 48.4 56.87 57.34 58.91 48.7 57.6 57.7
31/07/2020 08:16:02 48.69 48.64 50.39 48.8 49.4 48.4 56.94 57.27 58.91 48.7 57.6 57.7
31/07/2020 08:16:03 49.11 48.99 50.39 48.8 49.4 48.4 57.15 57.31 58.91 48.7 57.6 57.7
31/07/2020 08:16:04 49.07 49.17 50.39 48.8 49.4 48.4 57.71 57.52 58.91 48.7 57.6 57.7
31/07/2020 08:16:05 48.66 49.17 50.39 48.8 49.4 48.4 56.89 57.62 58.91 48.7 57.6 57.7
31/07/2020 08:16:06 49.22 49.16 50.39 48.8 49.4 48.4 57.53 57.45 58.91 48.7 57.6 57.7
31/07/2020 08:16:07 49.06 49.38 50.39 48.8 49.4 48.4 57.71 57.72 58.91 48.7 57.6 57.7
31/07/2020 08:16:08 50.75 50.75 50.75 48.8 49.4 48.4 57.9 58.02 58.91 48.7 57.6 57.7
31/07/2020 08:16:09 49.74 50.86 50.86 48.8 49.4 48.4 57.69 58.1 58.91 48.7 57.6 57.7
31/07/2020 08:16:10 48.28 49.85 50.86 48.8 49.4 48.4 57.46 57.7 58.91 48.7 57.6 57.7
31/07/2020 08:16:11 48.64 49.09 50.86 48.8 49.4 48.4 57.04 57.59 58.91 48.7 57.6 57.7
31/07/2020 08:16:12 48.77 49.08 50.86 48.8 49.4 48.4 56.94 57.45 58.91 48.7 57.6 57.7
31/07/2020 08:16:13 49.15 49.09 50.86 48.8 49.4 48.4 57.55 57.37 58.91 48.7 57.6 57.7
31/07/2020 08:16:14 48.54 49.08 50.86 48.8 49.4 48.4 57.52 57.61 58.91 48.7 57.6 57.7
31/07/2020 08:16:15 49.27 49.17 50.86 48.8 49.4 48.4 57.59 57.65 58.91 48.7 57.6 57.7
31/07/2020 08:16:16 48.7 49.23 50.86 48.8 49.4 48.4 57.24 57.69 58.91 48.7 57.6 57.7
31/07/2020 08:16:17 48.36 48.83 50.86 48.8 49.4 48.4 57.23 57.39 58.91 48.7 57.6 57.7
31/07/2020 08:16:18 48.87 48.92 50.86 48.8 49.4 48.4 57.35 57.56 58.19 48.7 57.6 57.7
31/07/2020 08:16:19 48.49 49.07 50.86 48.8 49.4 48.4 57.49 57.52 58.1 48.7 57.6 57.7
31/07/2020 08:16:20 48.97 48.96 50.86 48.8 49.4 48.4 57.88 57.93 58.1 48.7 57.6 57.7
31/07/2020 08:16:21 49.63 49.45 50.86 48.8 49.4 48.4 58.03 58.09 58.1 48.7 57.6 57.7
31/07/2020 08:16:22 48.53 49.33 50.86 48.8 49.4 48.4 56.88 57.83 58.1 48.7 57.6 57.7
31/07/2020 08:16:23 48.78 48.98 50.86 48.8 49.4 48.4 57.75 57.68 58.1 48.7 57.6 57.7
31/07/2020 08:16:24 47.9 49 50.86 48.8 49.4 48.4 57.13 57.6 58.1 48.7 57.6 57.7
31/07/2020 08:16:25 49.13 48.95 50.86 48.8 49.4 48.4 57.08 57.31 58.1 48.7 57.6 57.7
31/07/2020 08:16:26 48.35 48.94 50.86 48.8 49.4 48.4 57.19 57.34 58.1 48.7 57.6 57.7
31/07/2020 08:16:27 47.68 48.79 50.86 48.8 49.4 48.4 57.22 57.68 58.1 48.7 57.6 57.7
31/07/2020 08:16:28 48.96 48.72 50.86 48.8 49.4 48.4 57.06 57.22 58.1 48.7 57.6 57.7
31/07/2020 08:16:29 48.82 48.86 50.86 48.8 49.4 48.4 57.1 57.21 58.1 48.6 57.6 57.7
31/07/2020 08:16:30 49.28 49.36 50.86 48.8 49.4 48.4 58.05 57.78 58.1 48.6 57.6 57.7
31/07/2020 08:16:31 50.12 49.9 50.86 48.8 49.4 48.4 59.52 59.02 59.02 48.7 57.6 57.7
31/07/2020 08:16:32 49.01 49.71 50.86 48.8 49.4 48.4 57.21 58.99 59.02 48.7 57.6 57.7
31/07/2020 08:16:33 48.42 49.35 50.86 48.8 49.4 48.4 57.3 57.96 59.02 48.7 57.6 57.7
31/07/2020 08:16:34 48.64 48.88 50.86 48.8 49.4 48.4 57.54 57.62 59.02 48.7 57.6 57.7
31/07/2020 08:16:35 49.7 49.38 50.86 48.8 49.4 48.4 57.47 57.71 59.02 48.7 57.6 57.7
31/07/2020 08:16:36 48.97 49.44 50.86 48.8 49.4 48.4 56.99 57.57 59.02 48.7 57.6 57.7
31/07/2020 08:16:37 48.56 49.07 50.86 48.8 49.4 48.4 57.33 57.4 59.02 48.7 57.6 57.7
31/07/2020 08:16:38 48.32 48.95 50.86 48.8 49.4 48.4 57.42 57.49 59.02 48.7 57.6 57.7
31/07/2020 08:16:39 48.32 48.57 49.9 48.8 49.4 48.4 57 57.62 59.02 48.7 57.6 57.7
31/07/2020 08:16:40 48.17 48.72 49.9 48.8 49.4 48.4 57.33 57.43 59.02 48.7 57.6 57.7
31/07/2020 08:16:41 48.91 48.94 49.9 48.8 49.4 48.4 57.33 57.48 59.02 48.6 57.6 57.7
31/07/2020 08:16:42 49.22 49.04 49.9 48.8 49.4 48.4 57.67 57.64 59.02 48.6 57.6 57.7
31/07/2020 08:16:43 48.35 48.99 49.9 48.8 49.4 48.4 58.22 58.21 59.02 48.7 57.6 57.7
31/07/2020 08:16:44 48.98 49 49.9 48.8 49.4 48.4 57.74 58.01 59.02 48.7 57.6 57.7
31/07/2020 08:16:45 48.57 49 49.9 48.8 49.4 48.4 56.81 57.71 59.02 48.7 57.6 57.7
31/07/2020 08:16:46 47.57 48.6 49.9 48.8 49.4 48.4 56.81 57.16 59.02 48.6 57.6 57.7
31/07/2020 08:16:47 49.48 49.16 49.9 48.8 49.4 48.4 56.72 57 59.02 48.6 57.6 57.7
31/07/2020 08:16:48 49.37 49.33 49.9 48.8 49.4 48.4 57.81 57.64 59.02 48.6 57.6 57.7
31/07/2020 08:16:49 48.76 49.4 49.9 48.8 49.4 48.4 58.56 58.19 59.02 48.7 57.6 57.7
31/07/2020 08:16:50 49.52 49.44 49.9 48.8 49.4 48.4 57.64 58.14 59.02 48.7 57.6 57.7
31/07/2020 08:16:51 48.71 49.23 49.9 48.8 49.4 48.4 57.17 57.91 59.02 48.7 57.6 57.7
31/07/2020 08:16:52 48.49 49.08 49.9 48.8 49.4 48.4 57.79 57.82 59.02 48.7 57.6 57.7
31/07/2020 08:16:53 49.06 49.1 49.9 48.8 49.4 48.4 57.8 57.91 59.02 48.7 57.6 57.7
31/07/2020 08:16:54 48.33 48.92 49.9 48.8 49.4 48.4 57.12 57.72 59.02 48.7 57.6 57.7
31/07/2020 08:16:55 47.96 48.59 49.9 48.8 49.3 48.4 57.5 57.64 59.02 48.7 57.6 57.7
31/07/2020 08:16:56 49.32 48.94 49.9 48.8 49.3 48.4 57.67 57.66 59.02 48.7 57.6 57.7
31/07/2020 08:16:57 48.46 49.05 49.9 48.8 49.3 48.4 57.36 57.67 59.02 48.6 57.6 57.7
31/07/2020 08:16:58 48.03 48.8 49.9 48.8 49.3 48.4 56.93 57.56 59.02 48.6 57.6 57.7
31/07/2020 08:16:59 49.29 49.04 49.9 48.8 49.3 48.4 57.28 57.39 59.02 48.6 57.6 57.7
31/07/2020 08:17:00 48.29 48.92 49.9 48.8 49.3 48.4 57.1 57.19 59.02 48.6 57.6 57.7
31/07/2020 08:17:01 48.45 48.77 49.71 48.8 49.3 48.4 57.3 57.37 58.99 48.6 57.6 57.7
31/07/2020 08:17:02 48.77 48.86 49.44 48.8 49.3 48.4 57.32 57.53 58.21 48.6 57.6 57.7
31/07/2020 08:17:03 48.4 48.68 49.44 48.8 49.3 48.4 57.11 57.44 58.21 48.6 57.6 57.7
31/07/2020 08:17:04 49.21 48.98 49.44 48.8 49.3 48.4 57.14 57.39 58.21 48.6 57.6 57.7
31/07/2020 08:17:05 49.4 49.58 49.58 48.8 49.3 48.4 57.61 57.57 58.21 48.5 57.6 57.7
31/07/2020 08:17:06 49.13 49.56 49.58 48.8 49.3 48.4 57.54 57.7 58.21 48.6 57.6 57.7
31/07/2020 08:17:07 49.21 49.53 49.58 48.8 49.3 48.4 57.23 57.54 58.21 48.5 57.6 57.7
31/07/2020 08:17:08 48.54 49.38 49.58 48.8 49.3 48.4 57.58 57.6 58.21 48.5 57.6 57.7
31/07/2020 08:17:09 49.41 49.32 49.58 48.8 49.3 48.4 57.36 57.65 58.21 48.5 57.6 57.7
31/07/2020 08:17:10 48.44 49.09 49.58 48.8 49.3 48.4 57.22 57.44 58.21 48.4 57.6 57.7
31/07/2020 08:17:11 48.56 48.85 49.58 48.8 49.3 48.4 57.62 57.77 58.21 48.4 57.6 57.7
31/07/2020 08:17:12 48.54 48.82 49.58 48.8 49.3 48.4 57.05 57.67 58.21 48.4 57.6 57.7
31/07/2020 08:17:13 49 48.9 49.58 48.8 49.3 48.4 57.36 57.35 58.19 48.3 57.6 57.7
31/07/2020 08:17:14 48.05 48.88 49.58 48.8 49.3 48.4 57.47 57.71 58.19 48.2 57.6 57.7
31/07/2020 08:17:15 48.77 48.69 49.58 48.8 49.3 48.4 58.4 58.23 58.23 48.2 57.6 57.7
31/07/2020 08:17:16 48.48 48.69 49.58 48.8 49.3 48.4 57.03 57.83 58.23 48.1 57.6 57.7
31/07/2020 08:17:17 49.26 49.17 49.58 48.8 49.3 48.4 57.73 57.74 58.23 48.1 57.6 57.7
31/07/2020 08:17:18 49.32 49.38 49.58 48.8 49.3 48.4 58.22 58.1 58.23 48.1 57.6 57.7
31/07/2020 08:17:19 48.67 49.51 49.58 48.8 49.3 48.4 58 58.44 58.44 48.1 57.6 57.7
31/07/2020 08:17:20 49.74 49.56 49.58 48.8 49.3 48.4 58.7 58.62 58.62 48.1 57.6 57.7
31/07/2020 08:17:21 48.7 49.47 49.58 48.8 49.3 48.4 57.63 58.36 58.62 48.1 57.6 57.7
31/07/2020 08:17:22 49.44 49.5 49.58 48.8 49.3 48.4 57.74 58.04 58.62 48.1 57.6 57.7
31/07/2020 08:17:23 48.88 49.34 49.58 48.8 49.3 48.4 58.19 58.18 58.62 48.1 57.6 57.7
31/07/2020 08:17:24 49.03 49.28 49.58 48.8 49.3 48.4 57.43 58.03 58.62 48.1 57.6 57.7
31/07/2020 08:17:25 49.49 49.48 49.58 48.8 49.3 48.4 56.9 57.63 58.62 48.1 57.6 57.7
31/07/2020 08:17:26 47.87 49.42 49.58 48.8 49.3 48.4 57.49 57.89 58.62 48 57.6 57.7
31/07/2020 08:17:27 48.99 48.85 49.58 48.8 49.3 48.4 57.72 57.64 58.62 48 57.6 57.7
31/07/2020 08:17:28 48.79 49.19 49.58 48.8 49.3 48.4 57.05 57.83 58.62 47.6 57.6 57.7
31/07/2020 08:17:29 48.92 49.02 49.58 48.8 49.3 48.4 57.64 57.65 58.62 47.4 57.6 57.7
31/07/2020 08:17:30 48.76 48.92 49.58 48.8 49.3 48.4 57.45 57.59 58.62 47.4 57.6 57.7
31/07/2020 08:17:31 49.21 49.34 49.58 48.8 49.3 48.4 57.13 57.65 58.62 47.4 57.6 57.7
31/07/2020 08:17:32 49.25 49.25 49.58 48.8 49.3 48.4 57.7 57.62 58.62 47.4 57.6 57.7
31/07/2020 08:17:33 48.15 49.14 49.58 48.8 49.3 48.4 57.27 57.52 58.62 47.4 57.6 57.7
31/07/2020 08:17:34 49.09 49.02 49.58 48.8 49.3 48.4 57.32 57.47 58.62 47.4 57.6 57.7
31/07/2020 08:17:35 48.82 49.15 49.56 48.8 49.3 48.4 57.08 57.46 58.62 47.4 57.6 57.7
31/07/2020 08:17:36 49.34 49.28 49.56 48.8 49.3 48.4 56.93 57.35 58.62 47.3 57.6 57.7
31/07/2020 08:17:37 48.72 49.24 49.56 48.8 49.3 48.4 57.69 57.64 58.62 47.3 57.6 57.7
31/07/2020 08:17:38 48.6 49.06 49.56 48.8 49.3 48.3 57.49 57.55 58.62 47.3 57.6 57.7
31/07/2020 08:17:39 48.5 48.67 49.56 48.8 49.4 48.3 57.38 57.61 58.62 47.3 57.6 57.7
31/07/2020 08:17:40 49.53 49.23 49.56 48.8 49.4 48.3 57.13 57.52 58.62 47.3 57.6 57.7
31/07/2020 08:17:41 49.08 49.27 49.56 48.8 49.4 48.3 57.51 57.49 58.62 47.3 57.6 57.7
31/07/2020 08:17:42 48.86 49.21 49.56 48.8 49.4 48.3 56.84 57.39 58.62 47.3 57.6 57.7
31/07/2020 08:17:43 48.13 49.08 49.56 48.8 49.4 48.3 57.18 57.4 58.62 47.3 57.6 57.7
31/07/2020 08:17:44 48.54 48.68 49.56 48.8 49.4 48.3 57.44 57.39 58.62 47.2 57.6 57.7
31/07/2020 08:17:45 48.24 48.7 49.56 48.8 49.4 48.3 57.14 57.44 58.62 47.2 57.6 57.7
31/07/2020 08:17:46 49.44 49.02 49.56 48.8 49.4 48.3 56.98 57.24 58.62 47.2 57.6 57.7
31/07/2020 08:17:47 49.61 49.46 49.56 48.8 49.4 48.3 57.25 57.3 58.62 47.2 57.6 57.7
31/07/2020 08:17:48 48.3 49.43 49.56 48.8 49.4 48.3 57.5 57.52 58.62 47.2 57.6 57.7
31/07/2020 08:17:49 49.03 49.01 49.56 48.8 49.4 48.3 57.2 57.59 58.62 47.1 57.6 57.7
31/07/2020 08:17:50 49.77 49.54 49.54 48.8 49.4 48.3 58.5 58.24 58.36 47.2 57.6 57.7
31/07/2020 08:17:51 48.07 49.6 49.6 48.8 49.4 48.3 57.5 57.96 58.24 47.2 57.6 57.7
31/07/2020 08:17:52 49.49 49.3 49.6 48.8 49.4 48.3 57.39 57.73 58.24 47.2 57.6 57.7
31/07/2020 08:17:53 49.02 49.25 49.6 48.8 49.4 48.3 57.63 57.67 58.24 47.2 57.6 57.7
31/07/2020 08:17:54 49.15 49.33 49.6 48.8 49.4 48.3 56.99 57.69 58.24 47.2 57.6 57.7
31/07/2020 08:17:55 48.51 49.18 49.6 48.8 49.4 48.3 56.89 57.32 58.24 47.2 57.6 57.7
31/07/2020 08:17:56 48.96 48.98 49.6 48.8 49.4 48.3 57.71 57.46 58.24 47.2 57.6 57.7
31/07/2020 08:17:57 48.84 49.1 49.6 48.8 49.4 48.3 57.07 57.43 58.24 47.2 57.6 57.7
31/07/2020 08:17:58 48.9 49.19 49.6 48.8 49.4 48.3 57.39 57.44 58.24 47.2 57.6 57.7
31/07/2020 08:17:59 48.37 48.98 49.6 48.8 49.4 48.3 56.83 57.44 58.24 47.2 57.6 57.7
31/07/2020 08:18:00 48.55 48.69 49.6 48.8 49.4 48.3 57.4 57.28 58.24 47.2 57.6 57.7
31/07/2020 08:18:01 48.63 48.83 49.6 48.8 49.4 48.3 56.88 57.29 58.24 47.2 57.6 57.7
31/07/2020 08:18:02 48.81 48.97 49.6 48.8 49.4 48.3 57.75 57.54 58.24 47.2 57.6 57.7
31/07/2020 08:18:03 48.8 49.06 49.6 48.8 49.4 48.3 57.25 57.62 58.24 47.2 57.6 57.7
31/07/2020 08:18:04 49.4 49.25 49.6 48.8 49.4 48.3 57.37 57.57 58.24 47.2 57.6 57.7
31/07/2020 08:18:05 48.74 49.17 49.6 48.8 49.4 48.3 57.31 57.52 58.24 47.1 57.6 57.7
31/07/2020 08:18:06 48.19 49.11 49.6 48.8 49.4 48.3 56.82 57.3 58.24 46.8 57.6 57.7
31/07/2020 08:18:07 48.79 48.82 49.6 48.8 49.4 48.3 58.28 58.01 58.24 46.8 57.6 57.7
31/07/2020 08:18:08 48.83 48.82 49.6 48.8 49.4 48.3 57.57 57.86 58.24 46.8 57.6 57.7
31/07/2020 08:18:09 48.59 48.82 49.6 48.8 49.4 48.3 57.74 57.97 58.24 46.8 57.6 57.7
31/07/2020 08:18:10 48.37 48.8 49.6 48.8 49.4 48.3 57.57 57.74 58.24 46.8 57.6 57.7
31/07/2020 08:18:11 48.78 48.85 49.6 48.8 49.4 48.3 57.82 57.94 58.24 46.8 57.6 57.7
31/07/2020 08:18:12 48.99 49.16 49.6 48.8 49.4 48.3 57.08 57.83 58.24 46.8 57.6 57.7
31/07/2020 08:18:13 48.81 49.25 49.6 48.8 49.4 48.3 57.22 57.54 58.24 46.8 57.6 57.7
31/07/2020 08:18:14 49.14 49.14 49.6 48.8 49.4 48.3 57.61 57.62 58.24 46.8 57.6 57.7
31/07/2020 08:18:15 62.99 62.72 62.72 49.2 49.5 48.4 64.76 64.57 64.57 47.5 57.6 57.7
31/07/2020 08:18:16 72.38 72.25 72.25 51.5 50.3 48.7 72.46 72.37 72.37 50.5 57.7 57.7
31/07/2020 08:18:17 48.33 70.76 72.25 51.4 50.3 48.7 57.26 70.95 72.37 50.4 57.7 57.7
31/07/2020 08:18:18 48.06 66.56 72.25 51.4 50.3 48.7 56.98 67 72.37 50.3 57.7 57.7
31/07/2020 08:18:19 49.37 62.41 72.25 51.4 50.3 48.7 57.29 63.39 72.37 50.3 57.7 57.7
31/07/2020 08:18:20 48.6 58.52 72.25 51.4 50.3 48.7 57.46 60.65 72.37 50.3 57.7 57.7
31/07/2020 08:18:21 48.6 54.93 72.25 51.4 50.3 48.7 57.43 59.03 72.37 50.3 57.7 57.7
31/07/2020 08:18:22 48.35 52.1 72.25 51.4 50.3 48.7 57.26 58.11 72.37 50.2 57.7 57.7
31/07/2020 08:18:23 49.43 50.17 72.25 51.4 50.3 48.7 57.2 57.65 72.37 50.2 57.7 57.7
31/07/2020 08:18:24 48.45 49.71 72.25 51.4 50.3 48.7 57.03 57.46 72.37 50.2 57.7 57.7
31/07/2020 08:18:25 48.74 49.07 72.25 51.4 50.3 48.7 57.51 57.61 72.37 50.2 57.7 57.7
31/07/2020 08:18:26 48.88 48.94 72.25 51.4 50.3 48.7 57.11 57.42 72.37 50.2 57.7 57.7
31/07/2020 08:18:27 48.93 49.07 72.25 51.4 50.3 48.7 57.37 57.45 72.37 50.2 57.7 57.7
31/07/2020 08:18:28 48.6 49.07 72.25 51.4 50.3 48.7 57.24 57.41 72.37 50.2 57.7 57.7
31/07/2020 08:18:29 48.97 49.12 72.25 51.4 50.3 48.7 57.76 57.73 72.37 50.2 57.7 57.7
31/07/2020 08:18:30 48.77 49.03 72.25 51.5 50.3 48.7 57.22 57.75 72.37 50.2 57.7 57.7
31/07/2020 08:18:31 49.13 49.36 72.25 51.5 50.3 48.7 57.7 57.74 72.37 50.2 57.7 57.7
31/07/2020 08:18:32 48.66 49.15 72.25 51.5 50.3 48.7 57.61 57.9 72.37 50.2 57.7 57.7
31/07/2020 08:18:33 48.87 49 72.25 51.4 50.3 48.7 57.46 57.94 72.37 50.2 57.7 57.7
31/07/2020 08:18:34 48.47 48.93 72.25 51.4 50.3 48.7 57.62 57.64 72.37 50.2 57.7 57.7
31/07/2020 08:18:35 48.7 48.77 72.25 51.4 50.3 48.7 57.49 57.75 72.37 50.2 57.7 57.7
31/07/2020 08:18:36 48.87 48.86 72.25 51.4 50.3 48.7 57.72 57.73 72.37 50.2 57.7 57.7
31/07/2020 08:18:37 48.92 49.14 72.25 51.4 50.3 48.7 57.44 57.79 72.37 50.2 57.7 57.7
31/07/2020 08:18:38 49.11 49.17 72.25 51.4 50.3 48.7 57.7 57.74 72.37 50.2 57.7 57.7
31/07/2020 08:18:39 48.2 49.09 72.25 51.4 50.3 48.7 57.99 57.99 72.37 50.2 57.7 57.7
31/07/2020 08:18:40 48.05 48.52 72.25 51.4 50.3 48.7 57.25 57.85 72.37 50.2 57.7 57.7
31/07/2020 08:18:41 48.66 48.63 72.25 51.4 50.3 48.7 57.57 57.62 72.37 50.2 57.7 57.7
31/07/2020 08:18:42 48.9 48.87 72.25 51.4 50.3 48.7 57.49 57.7 72.37 50.2 57.7 57.7
31/07/2020 08:18:43 48.61 48.86 72.25 51.4 50.3 48.7 56.84 57.5 72.37 50.2 57.7 57.7
31/07/2020 08:18:44 48.19 48.82 72.25 51.4 50.3 48.7 57.17 57.2 72.37 50.2 57.7 57.7
31/07/2020 08:18:45 48.67 48.85 72.25 51.4 50.3 48.7 56.91 57.23 72.37 50.2 57.7 57.7
31/07/2020 08:18:46 48.26 48.51 70.76 51.4 50.3 48.7 57.04 57.22 70.95 50.2 57.7 57.7
31/07/2020 08:18:47 48.94 49.16 66.56 51.4 50.3 48.7 56.94 57.16 67 50.2 57.7 57.7
31/07/2020 08:18:48 48.35 48.85 62.41 51.4 50.3 48.7 57.05 57.16 63.39 50.2 57.7 57.7
31/07/2020 08:18:49 49.01 49.05 58.52 51.4 50.3 48.7 57.05 57.3 60.65 50.2 57.7 57.7
31/07/2020 08:18:50 48.72 49.05 54.93 51.4 50.3 48.7 57.23 57.29 59.03 50.2 57.7 57.7
31/07/2020 08:18:51 48.94 49.01 52.1 51.4 50.3 48.7 56.99 57.21 58.11 50.1 57.7 57.7
31/07/2020 08:18:52 48.8 49.05 50.17 51.4 50.3 48.7 57.38 57.4 57.99 50.2 57.7 57.7
31/07/2020 08:18:53 49.32 49.22 49.71 51.4 50.3 48.7 57.53 57.64 57.99 50.2 57.7 57.7
31/07/2020 08:18:54 48.51 49.13 49.36 51.4 50.3 48.7 57.56 57.65 57.99 50.1 57.7 57.7
31/07/2020 08:18:55 48.69 48.89 49.36 51.4 50.3 48.7 56.99 57.55 57.99 50.1 57.7 57.7
31/07/2020 08:18:56 48.91 48.95 49.36 51.4 50.3 48.7 57.3 57.47 57.99 50.1 57.7 57.7
31/07/2020 08:18:57 49.26 49.4 49.4 51.4 50.3 48.7 57.23 57.44 57.99 50.1 57.7 57.7
31/07/2020 08:18:58 49.34 49.88 49.88 51.4 50.3 48.7 57.45 57.65 57.99 50.1 57.7 57.7
31/07/2020 08:18:59 49.47 49.5 49.88 51.4 50.3 48.7 57.15 57.37 57.99 50.1 57.7 57.7
31/07/2020 08:19:00 49.03 49.74 49.88 51.4 50.3 48.7 57.11 57.34 57.99 50.1 57.7 57.7
31/07/2020 08:19:01 48.99 49.47 49.88 51.4 50.3 48.7 57.43 57.43 57.99 50.1 57.7 57.7
31/07/2020 08:19:02 59.55 59.21 59.21 51.5 50.4 48.7 65.8 65.19 65.19 50.5 57.7 57.7
31/07/2020 08:19:03 49.22 56.19 59.21 51.5 50.4 48.7 57.84 62.82 65.19 50.5 57.7 57.7
31/07/2020 08:19:04 55.49 56.07 59.21 51.6 50.4 48.7 59.64 60.76 65.19 50.6 57.7 57.7
31/07/2020 08:19:05 49.33 54.87 59.21 51.6 50.4 48.7 59.21 60.02 65.19 50.6 57.7 57.7
31/07/2020 08:19:06 48.38 52.31 59.21 51.6 50.4 48.7 57.66 59.59 65.19 50.6 57.7 57.7
31/07/2020 08:19:07 48.91 50.32 59.21 51.6 50.4 48.7 57.86 58.54 65.19 50.6 57.7 57.7
31/07/2020 08:19:08 48.51 49.51 59.21 51.6 50.4 48.7 57.43 58.05 65.19 50.6 57.7 57.7
31/07/2020 08:19:09 48.23 49 59.21 51.6 50.4 48.7 57.88 58.09 65.19 50.6 57.7 57.7
31/07/2020 08:19:10 49.32 49.25 59.21 51.6 50.4 48.7 58.13 58.13 65.19 50.6 57.7 57.7
31/07/2020 08:19:11 48.63 49.05 59.21 51.6 50.4 48.7 57.62 58.09 65.19 50.7 57.7 57.7
31/07/2020 08:19:12 49.18 49.1 59.21 51.6 50.4 48.7 56.88 57.9 65.19 50.6 57.7 57.7
31/07/2020 08:19:13 48.82 49.41 59.21 51.6 50.4 48.7 57.49 57.63 65.19 50.6 57.7 57.7
31/07/2020 08:19:14 48.47 48.87 59.21 51.6 50.4 48.7 57.68 57.65 65.19 50.6 57.7 57.7
31/07/2020 08:19:15 48.82 48.95 59.21 51.6 50.4 48.7 56.89 57.47 65.19 50.6 57.7 57.7
31/07/2020 08:19:16 48.93 49 59.21 51.6 50.4 48.7 57.72 57.72 65.19 50.7 57.7 57.7
31/07/2020 08:19:17 49.15 49.09 59.21 51.6 50.4 48.7 58.18 58.15 65.19 50.7 57.7 57.7
31/07/2020 08:19:18 48.65 49.24 59.21 51.6 50.4 48.7 58.04 58.23 65.19 50.7 57.7 57.7
31/07/2020 08:19:19 48.52 48.84 59.21 51.6 50.4 48.7 58.99 58.74 65.19 50.7 57.7 57.7
31/07/2020 08:19:20 48.76 48.89 59.21 51.6 50.4 48.7 58.16 58.69 65.19 50.7 57.7 57.7
31/07/2020 08:19:21 49.32 49.17 59.21 51.6 50.4 48.7 59.26 59.13 65.19 50.6 57.7 57.7
31/07/2020 08:19:22 48.88 49.21 59.21 51.6 50.4 48.7 57.9 59.05 65.19 50.6 57.7 57.7
31/07/2020 08:19:23 48.42 49.04 59.21 51.6 50.4 48.7 63.5 62.5 65.19 50.8 57.7 57.7
31/07/2020 08:19:24 48.58 48.77 59.21 51.6 50.4 48.7 58.46 62.45 65.19 50.8 57.7 57.7
31/07/2020 08:19:25 48.92 48.92 59.21 51.6 50.4 48.7 58.49 60.25 65.19 50.8 57.7 57.7
31/07/2020 08:19:26 49.82 49.55 59.21 51.6 50.4 48.7 57.86 59.36 65.19 50.8 57.7 57.7
31/07/2020 08:19:27 48.95 49.66 59.21 51.6 50.4 48.7 58.19 58.42 65.19 50.9 57.7 57.7
31/07/2020 08:19:28 49.22 49.28 59.21 51.6 50.4 48.7 58.63 58.53 65.19 50.9 57.7 57.7
31/07/2020 08:19:29 49.29 49.6 59.21 51.6 50.4 48.7 58.04 58.56 65.19 50.8 57.7 57.7
31/07/2020 08:19:30 47.98 49.19 59.21 51.6 50.4 48.7 57.57 58.15 65.19 50.8 57.7 57.7
31/07/2020 08:19:31 48.53 48.75 59.21 51.6 50.4 48.7 56.96 57.9 65.19 50.8 57.7 57.7
31/07/2020 08:19:32 48.56 48.72 56.19 51.6 50.4 48.7 57.57 57.62 62.82 50.8 57.7 57.7
31/07/2020 08:19:33 48.9 48.89 56.07 51.6 50.4 48.7 57.58 57.58 62.5 50.8 57.7 57.7
31/07/2020 08:19:34 48.9 49.11 54.87 51.6 50.4 48.7 57.15 57.58 62.5 50.8 57.7 57.7
31/07/2020 08:19:35 48.55 48.88 52.31 51.6 50.4 48.7 57.42 57.5 62.5 50.8 57.7 57.7
31/07/2020 08:19:36 48.45 48.74 50.32 51.6 50.4 48.7 57.6 57.73 62.5 50.7 57.7 57.7
31/07/2020 08:19:37 48.71 48.97 49.66 51.6 50.4 48.7 57.51 57.59 62.5 50.8 57.7 57.7
31/07/2020 08:19:38 49.29 49.17 49.66 51.6 50.4 48.7 57.98 58.1 62.5 50.8 57.7 57.7
31/07/2020 08:19:39 49.13 49.2 49.66 51.6 50.4 48.7 57.07 57.63 62.5 50.7 57.7 57.7
31/07/2020 08:19:40 47.24 49.16 49.66 51.6 50.4 48.7 57.88 57.82 62.5 50.7 57.7 57.7
31/07/2020 08:19:41 48.27 48.41 49.66 51.6 50.4 48.7 57.21 57.76 62.5 50.7 57.7 57.7
31/07/2020 08:19:42 47.83 48.22 49.66 51.6 50.4 48.7 56.81 57.48 62.5 50.7 57.7 57.7
31/07/2020 08:19:43 48.97 48.67 49.66 51.6 50.4 48.7 57.77 57.58 62.5 50.7 57.7 57.7
31/07/2020 08:19:44 48.42 48.63 49.66 51.6 50.4 48.7 57.53 57.7 62.5 50.7 57.7 57.7
31/07/2020 08:19:45 48.29 48.61 49.66 51.6 50.4 48.7 57.74 57.82 62.5 50.7 57.7 57.7
31/07/2020 08:19:46 48.67 48.73 49.66 51.6 50.4 48.7 58.95 58.67 62.5 50.7 57.7 57.7
31/07/2020 08:19:47 49.02 48.9 49.66 51.6 50.4 48.7 58.15 58.76 62.5 50.8 57.7 57.7
31/07/2020 08:19:48 48.13 48.86 49.66 51.6 50.4 48.7 58.15 58.3 62.5 50.8 57.7 57.7
31/07/2020 08:19:49 48.44 48.52 49.66 51.6 50.4 48.7 57.05 58.29 62.5 50.8 57.7 57.7
31/07/2020 08:19:50 49.08 48.97 49.66 51.6 50.4 48.7 57.95 57.91 62.5 50.8 57.7 57.7
31/07/2020 08:19:51 48.96 49.04 49.66 51.6 50.4 48.7 58.12 58.09 62.5 50.8 57.7 57.7
31/07/2020 08:19:52 49.08 49.18 49.66 51.6 50.4 48.7 58.62 58.63 62.5 50.8 57.7 57.7
31/07/2020 08:19:53 49.09 49.16 49.66 51.6 50.4 48.7 59.01 58.91 62.45 50.8 57.7 57.7
31/07/2020 08:19:54 50.56 50.12 50.12 51.6 50.4 48.7 58.88 59.3 60.25 50.8 57.7 57.7
31/07/2020 08:19:55 48.92 50.08 50.12 51.6 50.4 48.7 57.62 58.86 59.36 50.8 57.7 57.7
31/07/2020 08:19:56 48.82 49.34 50.12 51.6 50.4 48.7 57.26 58.05 59.3 50.8 57.7 57.7
31/07/2020 08:19:57 48.9 49.04 50.12 51.6 50.4 48.7 57.9 57.91 59.3 50.8 57.7 57.7
31/07/2020 08:19:58 48.73 49.15 50.12 51.6 50.4 48.7 58.03 58.33 59.3 45.5 57.7 57.7
31/07/2020 08:19:59 48.78 49 50.12 51.6 50.4 48.7 58.85 58.72 59.3 NAN 57.7 57.7
31/07/2020 08:20:00 48.84 48.91 50.12 51.6 50.4 48.7 58.94 58.87 59.3 NAN 57.7 57.7
31/07/2020 08:20:01 48.88 49.17 50.12 51.6 50.4 48.7 62.3 61.18 61.18 NAN 57.7 57.7
31/07/2020 08:20:02 48.19 48.77 50.12 51.6 50.4 48.7 63.68 63.42 63.42 NAN 57.7 57.7
31/07/2020 08:20:03 48.19 48.53 50.12 51.6 50.4 48.7 64.12 64.73 64.73 NAN 57.7 57.7
31/07/2020 08:20:04 49.16 48.91 50.12 51.6 50.4 48.7 60.75 63.71 64.73 NAN 57.7 57.7
31/07/2020 08:20:05 48.91 49.15 50.12 51.6 50.4 48.7 60.04 61.99 64.73 28.9 57.8 57.7
31/07/2020 08:20:06 48.85 49.05 50.12 51.6 50.4 48.7 58.86 60.92 64.73 31.3 57.8 57.7
31/07/2020 08:20:07 48.88 49.16 50.12 51.6 50.4 48.7 57.91 59.75 64.73 32.3 57.8 57.7
31/07/2020 08:20:08 48.33 48.96 50.12 51.6 50.4 48.7 58.67 58.81 64.73 33.8 57.8 57.7
31/07/2020 08:20:09 49.16 48.96 50.12 51.6 50.4 48.7 58.92 59.27 64.73 34.7 57.8 57.7
31/07/2020 08:20:10 49.48 49.4 50.12 51.6 50.4 48.7 57.94 58.83 64.73 34.7 57.8 57.7
31/07/2020 08:20:11 49.4 49.45 50.12 51.6 50.4 48.7 59.79 59.46 64.73 36.3 57.8 57.7
31/07/2020 08:20:12 49.4 49.73 50.12 51.6 50.4 48.7 57.53 59.14 64.73 36 57.8 57.7
31/07/2020 08:20:13 48.79 49.33 50.12 51.6 50.4 48.7 58.17 58.44 64.73 36.2 57.8 57.7
31/07/2020 08:20:14 48.6 49.2 50.12 51.6 50.4 48.7 58.98 59.38 64.73 36.9 57.8 57.7
31/07/2020 08:20:15 48.27 48.74 50.12 51.6 50.4 48.7 59.17 59.27 64.73 37.8 57.8 57.7
31/07/2020 08:20:16 48.72 48.8 50.12 51.6 50.4 48.7 61.05 60.9 64.73 39.3 57.8 57.7
31/07/2020 08:20:17 48.54 48.75 50.12 51.6 50.4 48.7 61.68 61.7 64.73 40.6 57.8 57.7
31/07/2020 08:20:18 48.09 48.63 50.12 51.6 50.4 48.7 59.15 61.81 64.73 40.8 57.8 57.7
31/07/2020 08:20:19 48.69 48.7 50.12 51.6 50.4 48.7 58.89 60.16 64.73 41.1 57.8 57.7
31/07/2020 08:20:20 49.06 49.07 50.12 51.6 50.4 48.7 57.72 59.35 64.73 41.1 57.8 57.7
31/07/2020 08:20:21 49.32 49.25 50.12 51.6 50.4 48.7 57.04 58.4 64.73 41 57.8 57.7
31/07/2020 08:20:22 48.69 49.34 50.12 51.6 50.4 48.7 57.6 57.77 64.73 41 57.8 57.7
31/07/2020 08:20:23 49.13 49.28 50.12 51.6 50.4 48.7 57.84 58.18 64.73 41.2 57.8 57.7
31/07/2020 08:20:24 48.04 49.16 50.08 51.6 50.4 48.7 57.26 57.63 64.73 41.2 57.8 57.7
31/07/2020 08:20:25 48.36 48.71 49.73 51.6 50.4 48.7 59.72 59.27 64.73 41.7 57.8 57.7
31/07/2020 08:20:26 48.41 48.74 49.73 51.6 50.4 48.7 58.19 58.99 64.73 41.7 57.8 57.7
31/07/2020 08:20:27 48.13 48.31 49.73 51.6 50.4 48.7 60.33 60.27 64.73 42.2 57.8 57.7
31/07/2020 08:20:28 48.75 48.61 49.73 51.6 50.4 48.7 58.08 59.55 64.73 42.2 57.8 57.7
31/07/2020 08:20:29 49 49.1 49.73 51.6 50.4 48.7 57.82 58.64 64.73 42.3 57.8 57.7
31/07/2020 08:20:30 49.01 49.2 49.73 51.6 50.4 48.7 57.47 58.18 64.73 42.3 57.8 57.7
31/07/2020 08:20:31 49.15 49.16 49.73 51.6 50.4 48.7 57.52 57.85 64.73 42.4 57.8 57.7
31/07/2020 08:20:32 48.94 49.27 49.73 51.6 50.4 48.7 57.32 57.6 64.73 42.4 57.8 57.7
31/07/2020 08:20:33 48.77 49.08 49.73 51.6 50.4 48.7 57.19 57.62 63.71 42.3 57.8 57.7
31/07/2020 08:20:34 47.89 48.93 49.73 51.6 50.4 48.7 56.89 57.33 61.99 42.3 57.8 57.7
31/07/2020 08:20:35 48.33 48.45 49.73 51.6 50.4 48.7 57.44 57.5 61.81 42.3 57.8 57.7
31/07/2020 08:20:36 48.74 48.58 49.73 51.6 50.4 48.7 57.73 57.68 61.81 42.2 57.8 57.7
31/07/2020 08:20:37 48.52 48.79 49.73 51.6 50.4 48.7 58.51 58.52 61.81 42.4 57.8 57.7
31/07/2020 08:20:38 48.67 48.82 49.73 51.6 50.4 48.7 57.52 58.39 61.81 42.4 57.8 57.7
31/07/2020 08:20:39 48.94 48.9 49.73 51.6 50.4 48.7 56.93 57.89 61.81 42.4 57.8 57.7
31/07/2020 08:20:40 48.76 48.87 49.73 51.6 50.4 48.7 57.16 57.43 61.81 42.4 57.8 57.7
31/07/2020 08:20:41 48.1 48.82 49.73 51.6 50.4 48.7 56.93 57.2 61.81 42.4 57.8 57.7
31/07/2020 08:20:42 48.5 48.59 49.34 51.6 50.4 48.7 57.33 57.54 61.81 42.4 57.8 57.7
31/07/2020 08:20:43 48.47 48.64 49.34 51.6 50.4 48.7 57.64 57.55 61.81 42.4 57.8 57.7
31/07/2020 08:20:44 48.24 48.74 49.34 51.6 50.4 48.7 57.31 57.66 61.81 42.4 57.8 57.7
31/07/2020 08:20:45 49.12 48.91 49.34 51.6 50.4 48.7 57.38 57.57 61.81 42.4 57.8 57.7
31/07/2020 08:20:46 48.79 48.96 49.34 51.6 50.4 48.7 57.66 57.66 61.81 42.5 57.8 57.7
31/07/2020 08:20:47 48.17 48.81 49.34 51.6 50.4 48.7 56.7 57.48 61.81 42.2 57.8 57.7
31/07/2020 08:20:48 48.77 48.74 49.34 51.6 50.4 48.7 57.61 57.48 60.27 42.2 57.8 57.7
31/07/2020 08:20:49 49.17 49.06 49.34 51.6 50.4 48.7 57.68 57.7 60.27 42.3 57.8 57.7
31/07/2020 08:20:50 49.19 49.33 49.34 51.6 50.4 48.7 57.58 57.72 60.27 42.2 57.8 57.7
31/07/2020 08:20:51 48.81 49.23 49.34 51.6 50.4 48.7 57.11 57.62 60.27 42.2 57.8 57.7
31/07/2020 08:20:52 48.36 49.11 49.33 51.6 50.4 48.7 57.25 57.46 60.27 42.2 57.8 57.7
31/07/2020 08:20:53 48.74 48.9 49.33 51.6 50.4 48.7 57.62 57.5 60.27 42.2 57.8 57.7
31/07/2020 08:20:54 48.97 48.96 49.33 51.6 50.4 48.7 57.51 57.57 60.27 42.2 57.8 57.7
31/07/2020 08:20:55 48.63 48.9 49.33 51.6 50.4 48.7 58.38 58.17 60.27 42.3 57.8 57.7
31/07/2020 08:20:56 48.62 48.88 49.33 51.6 50.4 48.7 60.18 60.02 60.27 42.8 57.8 57.7
31/07/2020 08:20:57 48.63 48.95 49.33 51.6 50.4 48.7 58.61 60.03 60.03 42.9 57.8 57.7
31/07/2020 08:20:58 48.48 48.91 49.33 51.6 50.4 48.7 56.82 59.07 60.03 42.9 57.8 57.7
31/07/2020 08:20:59 48.81 48.8 49.33 51.6 50.4 48.7 57.27 57.83 60.03 42.9 57.8 57.7
31/07/2020 08:21:00 48.43 48.92 49.33 51.6 50.4 48.7 57.16 57.59 60.03 42.9 57.8 57.7
31/07/2020 08:21:01 48.11 48.51 49.33 51.6 50.4 48.7 57.65 57.71 60.03 43 57.8 57.7
31/07/2020 08:21:02 48.56 48.82 49.33 51.6 50.4 48.7 57.96 58.01 60.03 43.1 57.8 57.7
31/07/2020 08:21:03 47.57 48.34 49.33 51.6 50.4 48.7 57.15 57.77 60.03 43.1 57.8 57.7
31/07/2020 08:21:04 47.93 48.08 49.33 51.6 50.4 48.7 56.83 57.37 60.03 43 57.8 57.7
31/07/2020 08:21:05 49.04 48.75 49.33 51.6 50.4 48.7 57.48 57.4 60.03 43 57.8 57.7
31/07/2020 08:21:06 49.11 49.08 49.33 51.6 50.4 48.7 57.72 57.73 60.03 43.1 57.8 57.7
31/07/2020 08:21:07 47.98 48.9 49.33 51.6 50.4 48.7 57.09 57.72 60.03 43 57.8 57.7
31/07/2020 08:21:08 48.53 48.64 49.33 51.6 50.4 48.7 57.93 57.88 60.03 43 57.8 57.7
31/07/2020 08:21:09 48.37 48.52 49.33 51.6 50.4 48.7 57.67 57.88 60.03 43 57.8 57.7
31/07/2020 08:21:10 49.22 49.08 49.33 51.6 50.4 48.7 59.77 59.45 60.03 43.3 57.8 57.7
31/07/2020 08:21:11 48.4 48.99 49.33 51.6 50.4 48.7 57.54 59.08 60.03 43.3 57.8 57.7
31/07/2020 08:21:12 48.58 48.77 49.33 51.6 50.4 48.7 57.16 58.18 60.03 43.3 57.8 57.7
31/07/2020 08:21:13 48.54 48.96 49.33 51.6 50.4 48.7 60.01 59.7 60.03 43.6 57.8 57.7
31/07/2020 08:21:14 49.06 49.01 49.33 51.6 50.4 48.7 57.43 59.31 60.03 43.6 57.8 57.7
31/07/2020 08:21:15 48.95 49.21 49.33 51.6 50.4 48.7 57.99 58.47 60.03 43.6 57.8 57.7
31/07/2020 08:21:16 49.05 49.15 49.33 51.6 50.4 48.7 57.78 58.03 60.03 43.7 57.8 57.7
31/07/2020 08:21:17 48.47 48.88 49.33 51.6 50.4 48.7 57.57 57.88 60.03 43.7 57.8 57.7
31/07/2020 08:21:18 48.38 48.7 49.33 51.6 50.4 48.7 62.82 61.84 61.84 44.5 57.8 57.7
31/07/2020 08:21:19 48.82 48.85 49.33 51.6 50.4 48.7 66.28 65.56 65.56 46.1 57.8 57.7
31/07/2020 08:21:20 47.92 48.61 49.23 51.6 50.4 48.7 70.54 69.86 69.86 48.8 57.9 57.7
31/07/2020 08:21:21 48.56 48.64 49.21 51.6 50.4 48.7 71.28 71.15 71.15 50.7 58 57.8
31/07/2020 08:21:22 48.99 48.84 49.21 51.6 50.4 48.7 61.85 70.39 71.15 50.9 58 57.8
31/07/2020 08:21:23 48.53 48.95 49.21 51.6 50.4 48.7 59.82 67.02 71.15 50.9 58 57.8
31/07/2020 08:21:24 49.34 49.16 49.21 51.6 50.4 48.7 58.11 63.89 71.15 50.9 58 57.8
31/07/2020 08:21:25 49.42 49.5 49.5 51.6 50.4 48.7 58.06 61.21 71.15 50.9 58 57.8
31/07/2020 08:21:26 48.69 49.3 49.5 51.6 50.4 48.7 58.25 59.5 71.15 51 58 57.8
31/07/2020 08:21:27 48.6 48.99 49.5 51.6 50.4 48.7 58.16 58.75 71.15 51 58 57.8
31/07/2020 08:21:28 48.5 48.95 49.5 51.6 50.4 48.7 58.6 58.75 71.15 51 58 57.8
31/07/2020 08:21:29 48.91 48.93 49.5 51.6 50.4 48.7 58.84 58.92 71.15 51 58 57.8
31/07/2020 08:21:30 49.29 49.19 49.5 51.6 50.4 48.7 57.83 58.82 71.15 51 58 57.8
31/07/2020 08:21:31 47.78 49.14 49.5 51.6 50.4 48.7 56.87 58.22 71.15 51 58 57.8
31/07/2020 08:21:32 49.07 48.9 49.5 51.6 50.4 48.7 57.65 57.76 71.15 51 58 57.8
31/07/2020 08:21:33 48.91 49.04 49.5 51.6 50.4 48.7 57.41 57.62 71.15 51 58 57.8
31/07/2020 08:21:34 48.4 48.97 49.5 51.6 50.4 48.7 60.79 59.8 71.15 51.1 58 57.8
31/07/2020 08:21:35 47.93 48.57 49.5 51.6 50.4 48.7 57.83 59.7 71.15 51.1 58 57.8
31/07/2020 08:21:36 48.44 48.45 49.5 51.6 50.4 48.7 59.32 59.21 71.15 51.1 58 57.8
31/07/2020 08:21:37 48.34 48.58 49.5 51.6 50.4 48.7 57.6 59.02 71.15 51.1 58 57.8
31/07/2020 08:21:38 48.41 48.61 49.5 51.6 50.4 48.7 58.43 58.51 71.15 51.1 58 57.8
31/07/2020 08:21:39 48.78 48.79 49.5 51.6 50.4 48.7 58.03 58.58 71.15 51.1 58 57.8
31/07/2020 08:21:40 48.44 48.86 49.5 51.6 50.4 48.7 56.65 58.15 71.15 51.1 58 57.8
31/07/2020 08:21:41 48.45 48.7 49.5 51.6 50.4 48.7 57.8 57.68 71.15 51.1 58 57.8
31/07/2020 08:21:42 48.69 48.89 49.5 51.6 50.4 48.7 59.53 58.98 71.15 51.2 58 57.8
31/07/2020 08:21:43 48.52 48.75 49.5 51.6 50.4 48.7 59.69 59.61 71.15 51.2 58 57.8
31/07/2020 08:21:44 48.88 48.85 49.5 51.6 50.4 48.7 58.7 59.59 71.15 51.2 58 57.8
31/07/2020 08:21:45 49.01 49.19 49.5 51.6 50.2 48.7 58.22 58.85 71.15 51.2 57.9 57.8
31/07/2020 08:21:46 48 48.89 49.5 51.6 50 48.7 57.34 58.47 71.15 51.2 57.8 57.8
31/07/2020 08:21:47 48.45 48.65 49.5 51.6 50 48.7 57.4 57.92 71.15 51.3 57.8 57.8
31/07/2020 08:21:48 48.6 48.74 49.5 51.6 50 48.7 56.85 57.46 71.15 51.2 57.8 57.7
31/07/2020 08:21:49 48.5 48.67 49.5 51.6 50 48.7 57.36 57.45 71.15 51.2 57.8 57.7
31/07/2020 08:21:50 47.91 48.54 49.5 51.5 50 48.7 57.03 57.52 71.15 51.2 57.8 57.7
31/07/2020 08:21:51 49.32 49.07 49.5 51.5 50 48.7 57.36 57.43 70.39 51.2 57.8 57.7
31/07/2020 08:21:52 48.39 49.01 49.5 51.5 50 48.7 57.24 57.43 67.02 51.2 57.8 57.7
31/07/2020 08:21:53 48.55 48.66 49.5 51.5 50 48.7 58.01 57.76 63.89 51.2 57.8 57.7
31/07/2020 08:21:54 48.84 49.04 49.5 51.5 50 48.7 57.18 57.83 61.21 51.2 57.8 57.7
31/07/2020 08:21:55 48.76 48.86 49.3 51.6 50 48.7 57.38 57.52 59.8 51.2 57.8 57.7
31/07/2020 08:21:56 48.85 49.15 49.19 51.5 50 48.7 57.29 57.53 59.8 51.2 57.8 57.7
31/07/2020 08:21:57 48.46 48.99 49.19 51.5 50 48.7 57.76 57.86 59.8 51.2 57.8 57.7
31/07/2020 08:21:58 48.99 48.94 49.19 51.6 50 48.7 58.01 57.85 59.8 51.2 57.8 57.7
31/07/2020 08:21:59 48.4 48.91 49.19 51.5 50 48.7 57.12 57.85 59.8 51.2 57.8 57.7
31/07/2020 08:22:00 48.84 49.04 49.19 51.6 50 48.7 57.58 57.81 59.8 51.2 57.8 57.7
31/07/2020 08:22:01 49.01 49.14 49.19 51.6 50 48.7 58.26 58.16 59.8 51.2 57.8 57.7
31/07/2020 08:22:02 48.66 48.87 49.19 51.6 50 48.7 57.78 57.94 59.8 51.3 57.8 57.7
31/07/2020 08:22:03 48.91 49.19 49.19 51.6 50 48.7 57.93 58.1 59.8 51.3 57.8 57.7
31/07/2020 08:22:04 48.9 49.03 49.19 51.6 50 48.7 58.72 58.72 59.7 51.3 57.8 57.7
31/07/2020 08:22:05 48.4 49.07 49.19 51.5 50 48.7 57.46 58.42 59.61 51.3 57.8 57.7
31/07/2020 08:22:06 48.83 48.85 49.19 51.5 50 48.7 57.56 57.86 59.61 51.3 57.8 57.7
31/07/2020 08:22:07 49.13 49.17 49.19 51.5 50 48.7 57.64 57.78 59.61 51.3 57.8 57.7
31/07/2020 08:22:08 48.19 49.14 49.19 51.5 50 48.7 57.19 57.92 59.61 51.3 57.8 57.7
31/07/2020 08:22:09 48.72 48.94 49.19 51.5 50 48.7 56.89 57.34 59.61 51.3 57.8 57.7
31/07/2020 08:22:10 48.88 49.03 49.19 51.5 50 48.7 57.85 57.69 59.61 51.3 57.8 57.7
31/07/2020 08:22:11 48.94 49.12 49.19 51.5 50 48.7 57.52 57.71 59.61 51.3 57.8 57.7
31/07/2020 08:22:12 48.88 49.16 49.19 51.5 50 48.7 58.22 58.25 59.61 51.3 57.8 57.7
31/07/2020 08:22:13 49.19 49.16 49.19 51.5 50 48.7 58.33 58.56 59.59 51.3 57.8 57.7
31/07/2020 08:22:14 49.06 49.36 49.36 51.6 50 48.7 57.73 58.15 58.85 51.3 57.8 57.7
31/07/2020 08:22:15 48.82 49.23 49.36 51.6 50 48.7 59.13 58.83 58.83 51.3 57.8 57.7
31/07/2020 08:22:16 47.86 48.99 49.36 51.6 50 48.7 59.53 59.69 59.69 51.4 57.8 57.7
31/07/2020 08:22:17 48.31 48.56 49.36 51.5 50 48.7 57.65 59.09 59.69 51.4 57.8 57.7
31/07/2020 08:22:18 49.19 49.13 49.36 51.5 50 48.7 58.06 58.34 59.69 51.4 57.8 57.7
31/07/2020 08:22:19 49.12 49.07 49.36 51.5 50 48.7 58.18 58.4 59.69 51.4 57.8 57.7
31/07/2020 08:22:20 49.26 49.36 49.36 51.5 50 48.7 57.58 58.18 59.69 51.4 57.8 57.7
31/07/2020 08:22:21 48.75 49.21 49.36 51.5 50 48.7 57.29 57.69 59.69 51.4 57.8 57.7
31/07/2020 08:22:22 48.56 48.96 49.36 51.5 49.9 48.7 58.38 58.18 59.69 51.4 57.7 57.7
31/07/2020 08:22:23 48.72 48.88 49.36 51.5 49.9 48.7 58.15 58.22 59.69 51.4 57.7 57.7
31/07/2020 08:22:24 48.62 48.79 49.36 51.5 49.9 48.7 58.6 58.54 59.69 51.4 57.7 57.7
31/07/2020 08:22:25 49 49.04 49.36 51.5 49.9 48.7 59.48 59.36 59.69 51.4 57.7 57.7
31/07/2020 08:22:26 48.43 48.95 49.36 51.5 49.9 48.7 72.49 71.71 71.71 52.9 57.8 57.7
31/07/2020 08:22:27 48.45 48.75 49.36 51.5 49.9 48.7 75.84 75.27 75.27 55.1 58.1 57.8
31/07/2020 08:22:28 48.61 48.71 49.36 51.5 49.9 48.7 62.35 73.97 75.27 55.1 58.1 57.8
31/07/2020 08:22:29 48.45 48.82 49.36 51.5 49.9 48.7 59.02 70.12 75.27 55.1 58.1 57.8
31/07/2020 08:22:30 49.11 49.09 49.36 51.5 49.9 48.7 58.55 66.42 75.27 55.1 58.1 57.8
31/07/2020 08:22:31 48.99 49.16 49.36 51.5 49.9 48.7 57.05 63.21 75.27 55.1 58.1 57.8
31/07/2020 08:22:32 48.93 49.08 49.36 51.5 49.9 48.7 57.49 60.45 75.27 55.1 58.1 57.8
31/07/2020 08:22:33 48.56 49 49.36 51.5 49.9 48.7 57.63 58.88 75.27 55.1 58.1 57.8
31/07/2020 08:22:34 48.46 48.96 49.36 51.5 49.9 48.7 57.23 58.13 75.27 55.1 58.1 57.8
31/07/2020 08:22:35 48.65 48.93 49.36 51.5 49.9 48.7 57.04 57.62 75.27 55.1 58.1 57.8
31/07/2020 08:22:36 49.44 49.29 49.36 51.5 49.9 48.7 57.94 57.81 75.27 55.2 58.1 57.8
31/07/2020 08:22:37 48.68 49.4 49.4 51.5 49.9 48.7 57.82 57.95 75.27 55.2 58.1 57.8
31/07/2020 08:22:38 48.44 49.07 49.4 51.5 49.9 48.7 57.67 58.21 75.27 55.2 58.1 57.8
31/07/2020 08:22:39 48.72 48.91 49.4 51.5 49.9 48.7 57.81 58.1 75.27 55.2 58.1 57.8
31/07/2020 08:22:40 48.45 48.86 49.4 51.5 49.9 48.7 57.28 57.85 75.27 55.2 58.1 57.8
31/07/2020 08:22:41 47.75 48.55 49.4 51.5 49.9 48.7 57.45 57.62 75.27 55.2 58.1 57.8
31/07/2020 08:22:42 49.25 48.97 49.4 51.5 49.9 48.7 57.62 57.85 75.27 55.2 58.1 57.8
31/07/2020 08:22:43 48.74 49.12 49.4 51.5 49.9 48.7 56.93 57.53 75.27 55.2 58.1 57.8
31/07/2020 08:22:44 48.97 48.99 49.4 51.5 49.9 48.7 57.17 57.35 75.27 55.2 58.1 57.8
31/07/2020 08:22:45 49.37 49.3 49.4 51.5 49.9 48.7 58.09 57.87 75.27 55.2 58.1 57.8
31/07/2020 08:22:46 48.95 49.2 49.4 51.5 49.9 48.7 57.38 57.82 75.27 55.2 58.1 57.8
31/07/2020 08:22:47 48.48 49.1 49.4 51.5 49.9 48.7 57.09 57.59 75.27 55.2 58.1 57.8
31/07/2020 08:22:48 48.37 48.77 49.4 51.5 49.9 48.7 57.47 57.51 75.27 55.2 58.1 57.8
31/07/2020 08:22:49 48.37 48.65 49.4 51.5 49.9 48.7 57.01 57.36 75.27 55.2 58.1 57.8
31/07/2020 08:22:50 48.21 48.66 49.4 51.5 49.9 48.7 56.93 57.24 75.27 55.2 58.1 57.8
31/07/2020 08:22:51 48.38 48.47 49.4 51.5 49.9 48.7 57.52 57.49 75.27 55.2 58.1 57.8
31/07/2020 08:22:52 48.11 48.43 49.4 51.5 49.9 48.7 57.12 57.36 75.27 55.2 58.1 57.8
31/07/2020 08:22:53 48.1 48.34 49.4 51.5 49.9 48.7 59.95 59.47 75.27 55.2 58.1 57.8
31/07/2020 08:22:54 48.79 48.72 49.4 51.5 49.9 48.7 57.72 59.5 75.27 55.2 58.1 57.8
31/07/2020 08:22:55 48.62 48.73 49.4 51.5 49.9 48.7 57.44 58.37 75.27 55.2 58.1 57.8
31/07/2020 08:22:56 48.28 48.65 49.4 51.5 49.9 48.7 57.16 57.85 75.27 55.2 58.1 57.8
31/07/2020 08:22:57 48.58 48.77 49.4 51.5 49.9 48.7 57.12 57.69 73.97 55.2 58.1 57.8
31/07/2020 08:22:58 48.23 48.57 49.4 51.5 49.9 48.7 57.41 57.38 70.12 55.2 58.1 57.8
31/07/2020 08:22:59 48.15 48.54 49.4 51.5 49.9 48.7 57.68 57.79 66.42 55.2 58.1 57.8
31/07/2020 08:23:00 48.03 48.27 49.4 51.5 49.9 48.7 57.5 57.55 63.21 55.2 58.1 57.8
31/07/2020 08:23:01 48.69 48.61 49.4 51.5 49.9 48.7 57.96 57.92 60.45 55.2 58.1 57.8
31/07/2020 08:23:02 48.86 48.84 49.4 51.5 49.9 48.7 57.69 57.97 59.5 55.2 58.1 57.8
31/07/2020 08:23:03 49.22 49.22 49.4 51.5 49.9 48.7 57.33 57.67 59.5 55.2 58.1 57.8
31/07/2020 08:23:04 48.52 49.07 49.4 51.5 49.9 48.7 57.14 57.55 59.5 55.2 58.1 57.8
31/07/2020 08:23:05 48.67 48.97 49.4 51.5 49.9 48.7 58.09 57.9 59.5 55.2 58.1 57.8
31/07/2020 08:23:06 48.18 48.72 49.4 51.5 49.9 48.7 57.03 57.9 59.5 55.2 58.1 57.8
31/07/2020 08:23:07 48.72 48.72 49.3 51.5 49.9 48.7 57.55 57.64 59.5 55.2 58.1 57.8
31/07/2020 08:23:08 48.11 48.56 49.3 51.5 49.8 48.7 57.12 57.53 59.5 55.2 58.1 57.8
31/07/2020 08:23:09 48.72 48.72 49.3 51.5 49.8 48.7 57.03 57.38 59.5 55.2 58.1 57.8
31/07/2020 08:23:10 49.02 49.06 49.3 51.5 49.8 48.7 57.04 57.31 59.5 55.2 58.1 57.8
31/07/2020 08:23:11 48.74 49.14 49.3 51.5 49.8 48.7 58.08 57.79 59.5 55.2 58.1 57.8
31/07/2020 08:23:12 48.6 48.85 49.3 51.5 49.8 48.7 57.36 57.67 59.5 55.2 58.1 57.8
31/07/2020 08:23:13 48.12 48.75 49.3 51.5 49.8 48.7 57.66 57.82 59.5 55.2 58.1 57.8
31/07/2020 08:23:14 48.22 48.6 49.3 51.5 49.8 48.7 56.89 57.56 59.5 55.2 58.1 57.8
31/07/2020 08:23:15 48.83 48.78 49.22 51.3 49.8 48.7 57.47 57.38 59.5 55.1 58.1 57.8
31/07/2020 08:23:16 49.16 49.02 49.22 48.9 49.8 48.7 57.69 57.6 59.5 54.2 58.1 57.8
31/07/2020 08:23:17 49.13 49.18 49.22 48.9 49.8 48.7 58.06 57.96 59.5 54.2 58.1 57.8
31/07/2020 08:23:18 49.17 49.22 49.22 48.9 49.8 48.7 57.32 57.97 59.5 54.2 58.1 57.8
31/07/2020 08:23:19 49.07 49.3 49.3 48.9 49.8 48.7 57.58 57.69 59.5 54.2 58.1 57.8
31/07/2020 08:23:20 48.63 49.17 49.3 48.9 49.8 48.7 57.69 57.78 59.5 54.2 58.1 57.8
31/07/2020 08:23:21 49 49.15 49.3 48.9 49.8 48.7 57.45 57.63 59.5 54.2 58.1 57.8
31/07/2020 08:23:22 48.45 49.05 49.3 48.9 49.8 48.7 57.62 57.74 59.5 54.2 58.1 57.8
31/07/2020 08:23:23 49.13 49.15 49.3 48.9 49.8 48.7 58.38 58.2 59.5 54.3 58.1 57.8
31/07/2020 08:23:24 47.4 48.95 49.3 48.9 49.8 48.7 57.29 58.13 58.37 54.3 58.1 57.8
31/07/2020 08:23:25 48.36 48.3 49.3 48.9 49.8 48.7 58 57.94 58.2 54.3 58.1 57.8
31/07/2020 08:23:26 48.47 48.51 49.3 48.9 49.8 48.7 58.96 58.64 58.64 54.3 58.1 57.8
31/07/2020 08:23:27 48.8 48.77 49.3 48.9 49.8 48.7 59.6 59.37 59.37 54.3 58.1 57.8
31/07/2020 08:23:28 49.2 49.18 49.3 48.9 49.8 48.7 60.73 60.4 60.4 54.3 58.1 57.8
31/07/2020 08:23:29 49.16 49.3 49.3 48.9 49.8 48.7 60.81 60.7 60.7 54.4 58.1 57.8
31/07/2020 08:23:30 49.02 49.35 49.35 48.9 49.8 48.7 60.73 60.83 60.83 54.4 58.1 57.8
31/07/2020 08:23:31 48.64 49.06 49.35 48.9 49.8 48.7 60.46 61.17 61.17 54.4 58.1 57.8
31/07/2020 08:23:32 49.42 49.31 49.35 48.9 49.8 48.7 59 60.33 61.17 54.4 58.1 57.8
31/07/2020 08:23:33 48.97 49.25 49.35 48.9 49.9 48.7 59.62 59.96 61.17 54.5 58.1 57.8
31/07/2020 08:23:34 48.1 49.18 49.35 48.9 49.8 48.7 59.19 59.54 61.17 54.5 58.1 57.8
31/07/2020 08:23:35 48.75 48.71 49.35 48.9 49.8 48.7 58.87 59.36 61.17 54.5 58.1 57.8
31/07/2020 08:23:36 48.71 48.88 49.35 48.9 49.8 48.7 57.74 59.08 61.17 54.5 58.1 57.8
31/07/2020 08:23:37 48.66 48.93 49.35 48.9 49.8 48.7 58 58.35 61.17 54.5 58.1 57.8
31/07/2020 08:23:38 48.16 48.83 49.35 48.9 49.8 48.7 57.58 58.24 61.17 54.5 58.1 57.8
31/07/2020 08:23:39 48.76 48.8 49.35 48.9 49.8 48.7 57.93 57.96 61.17 54.5 58.1 57.8
31/07/2020 08:23:40 48.36 48.62 49.35 48.9 49.8 48.7 57.22 57.89 61.17 54.5 58.1 57.8
31/07/2020 08:23:41 48.74 48.71 49.35 48.9 49.8 48.7 57.88 57.78 61.17 54.5 58.1 57.8
31/07/2020 08:23:42 48.85 48.98 49.35 48.9 49.8 48.7 57.75 57.92 61.17 54.5 58.1 57.8
31/07/2020 08:23:43 48.21 48.74 49.35 48.9 49.8 48.7 57.33 57.8 61.17 54.5 58.1 57.8
31/07/2020 08:23:44 48.59 48.7 49.35 48.9 49.8 48.7 57.64 57.58 61.17 54.5 58.1 57.8
31/07/2020 08:23:45 49.03 48.97 49.35 48.9 49.8 48.7 58.03 57.93 61.17 54.5 58.1 57.8
31/07/2020 08:23:46 48.73 49.05 49.35 48.9 49.8 48.7 57.38 57.95 61.17 54.5 58.1 57.8
31/07/2020 08:23:47 48.68 49.04 49.35 48.9 49.8 48.7 57.84 57.92 61.17 54.5 58.1 57.8
31/07/2020 08:23:48 48.05 48.69 49.35 48.9 49.8 48.7 57.68 57.8 61.17 54.5 58.1 57.8
31/07/2020 08:23:49 48.4 48.5 49.35 48.9 49.8 48.7 57.96 58 61.17 54.5 58.1 57.8
31/07/2020 08:23:50 48.66 48.66 49.35 48.9 49.8 48.7 58.03 58.18 61.17 54.5 58.1 57.8
31/07/2020 08:23:51 48.49 48.69 49.35 48.9 49.8 48.7 57.53 58 61.17 54.5 58.1 57.8
31/07/2020 08:23:52 48.19 48.6 49.35 48.9 49.8 48.7 57.4 57.75 61.17 54.5 58.1 57.8
31/07/2020 08:23:53 48.47 48.56 49.35 48.9 49.8 48.7 57.51 57.63 61.17 54.5 58.1 57.8
31/07/2020 08:23:54 48.02 48.43 49.35 48.9 49.8 48.7 57.29 57.61 61.17 54.5 58.1 57.8
31/07/2020 08:23:55 48.55 48.58 49.35 48.9 49.8 48.7 57.64 57.57 61.17 54.5 58.1 57.8
31/07/2020 08:23:56 48.17 48.61 49.35 48.9 49.8 48.7 58.82 58.46 61.17 54.5 58.1 57.8
31/07/2020 08:23:57 48.1 48.4 49.35 48.9 49.8 48.7 58.36 58.51 61.17 54.5 58.1 57.8
31/07/2020 08:23:58 48.46 48.55 49.35 48.9 49.8 48.7 57.8 58.4 61.17 54.5 58.1 57.8
31/07/2020 08:23:59 48.48 48.75 49.35 48.9 49.8 48.7 57.61 58.07 61.17 54.6 58.1 57.8
31/07/2020 08:24:00 48.44 48.74 49.31 48.9 49.8 48.7 57.79 57.88 61.17 54.6 58.1 57.8
31/07/2020 08:24:01 48.21 48.44 49.31 48.9 49.8 48.7 57.47 57.88 60.33 54.6 58.1 57.8
31/07/2020 08:24:02 48.79 48.8 49.25 48.8 49.8 48.7 57.75 57.86 59.96 54.4 58.1 57.8
31/07/2020 08:24:03 48.27 48.78 49.18 48.8 49.8 48.7 57.81 57.9 59.54 54.4 58.1 57.8
31/07/2020 08:24:04 49.11 49.22 49.22 48.7 49.8 48.7 57.33 57.86 59.36 54.4 58.1 57.8
31/07/2020 08:24:05 48.25 48.73 49.22 48.7 49.8 48.7 57.59 57.65 59.08 54.4 58.1 57.8
31/07/2020 08:24:06 47.97 48.46 49.22 48.7 49.8 48.7 56.97 57.63 58.51 54.4 58.1 57.8
31/07/2020 08:24:07 48.05 48.33 49.22 48.7 49.8 48.7 57.33 57.42 58.51 54.3 58.1 57.8
31/07/2020 08:24:08 49.01 48.73 49.22 48.7 49.8 48.7 57.26 57.5 58.51 54.3 58.1 57.8
31/07/2020 08:24:09 48.03 48.89 49.22 48.7 49.8 48.7 56.96 57.4 58.51 54.3 58.1 57.8
31/07/2020 08:24:10 48.91 48.76 49.22 48.7 49.8 48.7 58.21 57.9 58.51 54.3 58.1 57.8
31/07/2020 08:24:11 48.81 48.84 49.22 48.7 49.8 48.7 57.82 57.94 58.51 54.3 58.1 57.8
31/07/2020 08:24:12 48.87 49.07 49.22 48.7 49.8 48.7 57.07 57.93 58.51 54.3 58.1 57.8
31/07/2020 08:24:13 48.37 48.82 49.22 48.7 49.8 48.7 57.67 57.69 58.51 54.3 58.1 57.8
31/07/2020 08:24:14 48.67 48.75 49.22 48.7 49.8 48.7 57.46 57.65 58.51 54.3 58.1 57.8
31/07/2020 08:24:15 48.71 48.84 49.22 48.7 49.8 48.7 57.2 57.46 58.51 54.3 58.1 57.8
31/07/2020 08:24:16 48.71 49.03 49.22 48.7 49.8 48.7 57.09 57.46 58.51 54.3 58.1 57.8
31/07/2020 08:24:17 49.01 49.08 49.22 48.7 49.8 48.7 57.74 57.68 58.51 54.3 58.1 57.8
31/07/2020 08:24:18 49.62 49.56 49.56 48.7 49.8 48.7 57.99 57.94 58.51 54.3 58.1 57.8
31/07/2020 08:24:19 48.62 49.14 49.56 48.7 49.8 48.7 57 57.89 58.51 54.3 58.1 57.8
31/07/2020 08:24:20 48.09 48.85 49.56 48.7 49.8 48.7 57.58 57.56 58.51 54.3 58.1 57.8
31/07/2020 08:24:21 48.85 48.72 49.56 48.7 49.8 48.7 57.15 57.59 58.51 54.3 58.1 57.8
31/07/2020 08:24:22 48.34 48.77 49.56 48.7 49.8 48.7 57 57.39 58.51 54.3 58.1 57.8
31/07/2020 08:24:23 48.44 48.6 49.56 48.7 49.8 48.7 57.13 57.26 58.51 54.2 58.1 57.8
31/07/2020 08:24:24 48.53 48.66 49.56 48.7 49.8 48.7 57.85 57.62 58.51 54.2 58.1 57.8
31/07/2020 08:24:25 48.61 48.74 49.56 48.7 49.8 48.7 57.47 57.66 58.51 54.2 58.1 57.8
31/07/2020 08:24:26 48.45 48.72 49.56 48.7 49.8 48.7 57.44 57.76 58.51 54.2 58.1 57.8
31/07/2020 08:24:27 48.09 48.65 49.56 48.7 49.8 48.7 57.99 57.91 58.4 54.2 58.1 57.8
31/07/2020 08:24:28 48.55 48.6 49.56 48.7 49.8 48.7 57.35 57.85 58.07 54.2 58.1 57.8
31/07/2020 08:24:29 48.79 48.86 49.56 48.7 49.8 48.7 57.3 57.59 57.94 54.2 58.1 57.8
31/07/2020 08:24:30 51.23 50.92 50.92 48.7 49.8 48.7 57.87 58.11 58.11 54.2 58.1 57.8
31/07/2020 08:24:31 48.26 49.9 50.92 48.7 49.8 48.7 57.54 57.65 58.11 54.2 58.1 57.8
31/07/2020 08:24:32 59.96 59.17 59.17 48.9 49.9 48.7 73.08 72.2 72.2 55.1 58.3 57.8
31/07/2020 08:24:33 47.86 58.98 59.17 48.9 49.9 48.7 58.58 72.06 72.2 55.2 58.3 57.8
31/07/2020 08:24:34 47.5 55.25 59.17 48.9 49.9 48.7 57.13 68.1 72.2 55.2 58.3 57.8
31/07/2020 08:24:35 48.69 52.1 59.17 48.9 49.9 48.7 57.65 64.4 72.2 55.2 58.3 57.8
31/07/2020 08:24:36 48.84 50.36 59.17 48.9 49.9 48.7 58.67 61.44 72.2 55.2 58.3 57.8
31/07/2020 08:24:37 48.38 49.47 59.17 48.9 49.9 48.7 58.11 59.91 72.2 55.2 58.3 57.8
31/07/2020 08:24:38 48.15 48.82 59.17 48.9 49.9 48.7 58.42 58.85 72.2 55.2 58.3 57.8
31/07/2020 08:24:39 48.81 48.78 59.17 48.9 49.9 48.7 58 58.65 72.2 55.2 58.3 57.8
31/07/2020 08:24:40 48.46 48.83 59.17 48.9 49.9 48.7 57.52 58.22 72.2 55.2 58.3 57.8
31/07/2020 08:24:41 48.27 48.53 59.17 48.9 49.9 48.7 57.57 57.89 72.2 55.2 58.3 57.8
31/07/2020 08:24:42 48.53 48.65 59.17 48.9 49.9 48.7 57.82 57.84 72.2 55.2 58.3 57.8
31/07/2020 08:24:43 48.37 48.81 59.17 48.9 49.9 48.7 58.84 58.69 72.2 55.2 58.3 57.8
31/07/2020 08:24:44 50.16 49.79 59.17 48.9 49.9 48.7 59.56 59.36 72.2 55.2 58.3 57.8
31/07/2020 08:24:45 51.58 51.09 59.17 48.9 49.9 48.7 59.74 59.68 72.2 55.2 58.3 57.8
31/07/2020 08:24:46 58.88 58.35 59.17 49 49.9 48.7 62.14 61.7 72.2 55.3 58.3 57.8
31/07/2020 08:24:47 50.32 58.27 59.17 49 49.9 48.7 59.16 61.65 72.2 55.3 58.3 57.8
31/07/2020 08:24:48 52.2 54.98 59.17 49 49.9 48.7 60.19 60.41 72.2 55.3 58.3 57.8
31/07/2020 08:24:49 53.6 54.1 59.17 49.1 49.9 48.7 60.28 60.69 72.2 55.3 58.3 57.8
31/07/2020 08:24:50 54.84 54.93 59.17 49.1 50 48.7 61.12 60.99 72.2 55.3 58.3 57.8
31/07/2020 08:24:51 48.83 54.79 59.17 49.1 50 48.7 57.74 60.9 72.2 55.3 58.3 57.8
31/07/2020 08:24:52 49.14 52.1 59.17 49.1 50 48.7 57.81 59.23 72.2 55.3 58.3 57.8
31/07/2020 08:24:53 48.51 50.61 59.17 49.1 50 48.7 57.92 58.47 72.2 55.3 58.3 57.8
31/07/2020 08:24:54 48.42 49.34 59.17 49.1 50 48.7 57.99 58.34 72.2 55.3 58.3 57.8
31/07/2020 08:24:55 50.26 50.25 59.17 49.1 50 48.7 57.48 58.01 72.2 55.3 58.3 57.8
31/07/2020 08:24:56 48.35 49.68 59.17 49.1 50 48.7 57.19 57.64 72.2 55.3 58.3 57.8
31/07/2020 08:24:57 48.08 48.91 59.17 49.1 50 48.7 56.65 57.41 72.2 55.3 58.3 57.8
31/07/2020 08:24:58 48.37 48.78 59.17 49.1 50 48.7 57.22 57.18 72.2 55.3 58.3 57.8
31/07/2020 08:24:59 47.76 48.46 59.17 49.1 50 48.7 57.09 57.34 72.2 55.3 58.3 57.8
31/07/2020 08:25:00 48.56 48.43 59.17 49.1 50 48.7 57.51 57.46 72.2 55.3 58.3 57.8
31/07/2020 08:25:01 47.95 48.43 59.17 49.1 49.9 48.7 58.13 58 72.2 55.2 58.3 57.8
31/07/2020 08:25:02 48.38 48.57 58.98 49.1 49.9 48.7 57.31 57.99 72.06 55.2 58.3 57.8
31/07/2020 08:25:03 47.48 48.33 58.35 49.1 49.9 48.7 57.11 57.62 68.1 55.1 58.3 57.8
31/07/2020 08:25:04 48.59 48.43 58.35 49.1 49.9 48.7 57.88 57.87 64.4 55 58.3 57.8
31/07/2020 08:25:05 47.91 48.41 58.35 49.1 49.9 48.7 57.76 57.85 61.7 55 58.3 57.8
31/07/2020 08:25:06 48.39 48.32 58.35 49.1 49.9 48.7 58.19 58.26 61.7 55 58.3 57.8
31/07/2020 08:25:07 48.38 48.48 58.35 49.1 49.9 48.7 57.68 58 61.7 55 58.3 57.8
31/07/2020 08:25:08 48.2 48.47 58.35 49.1 49.9 48.7 57.28 57.87 61.7 55 58.3 57.8
31/07/2020 08:25:09 48.03 48.39 58.35 49.1 49.9 48.7 57.57 57.72 61.7 55 58.2 57.8
31/07/2020 08:25:10 48.37 48.46 58.35 49.1 49.9 48.7 57.63 57.68 61.7 55 57.7 57.8
31/07/2020 08:25:11 48.67 48.69 58.35 49.1 49.9 48.7 57.23 57.89 61.7 55 57.7 57.8
31/07/2020 08:25:12 48.35 48.66 58.35 49.1 49.9 48.7 57.06 57.32 61.7 55 57.7 57.8
31/07/2020 08:25:13 48.36 48.64 58.35 49.1 49.9 48.7 57.13 57.22 61.7 55 57.7 57.8
31/07/2020 08:25:14 49.06 48.95 58.35 49.1 49.9 48.7 58.24 58.06 61.7 55 57.7 57.8
31/07/2020 08:25:15 48.22 48.99 58.35 49.1 49.9 48.7 58.28 58.43 61.7 54.9 57.7 57.8
31/07/2020 08:25:16 48.51 48.75 58.27 49.1 49.9 48.7 57.48 58.13 61.65 54.9 57.7 57.8
31/07/2020 08:25:17 48.41 48.7 54.98 49.1 49.9 48.7 57.31 57.74 60.99 54.9 57.7 57.8
31/07/2020 08:25:18 48.65 48.73 54.93 49.1 49.9 48.7 57.59 57.76 60.99 54.9 57.7 57.8
31/07/2020 08:25:19 48.71 48.78 54.93 49.1 49.9 48.7 58.32 58.12 60.99 54.9 57.7 57.8
31/07/2020 08:25:20 49.04 49.06 54.79 49.1 49.9 48.7 58.61 58.62 60.9 54.9 57.7 57.8
31/07/2020 08:25:21 48.09 48.91 52.1 49.1 49.9 48.7 57.27 58.36 59.23 54.9 57.7 57.8
31/07/2020 08:25:22 49.24 49.12 50.61 49.1 49.9 48.7 57.45 57.81 58.62 54.9 57.7 57.8
31/07/2020 08:25:23 48.04 49.09 50.25 49.1 49.9 48.7 57.42 57.78 58.62 54.9 57.7 57.8
31/07/2020 08:25:24 48.18 48.5 50.25 49.1 49.9 48.7 57.46 57.65 58.62 54.9 57.7 57.8
31/07/2020 08:25:25 48.27 48.42 49.68 49.1 49.9 48.7 57.59 57.64 58.62 54.8 57.7 57.8
31/07/2020 08:25:26 47.73 48.34 49.12 49.1 49.9 48.7 57.33 57.81 58.62 54.8 57.7 57.8
31/07/2020 08:25:27 48.74 48.55 49.12 49.1 49.9 48.7 57.99 57.78 58.62 54.8 57.7 57.8
31/07/2020 08:25:28 47.73 48.51 49.12 49.1 49.9 48.7 57.17 57.72 58.62 54.8 57.7 57.8
31/07/2020 08:25:29 48.48 48.55 49.12 49 49.9 48.7 57.54 57.7 58.62 54.8 57.7 57.8
31/07/2020 08:25:30 48.33 48.53 49.12 49 49.9 48.7 57.51 57.73 58.62 54.8 57.7 57.8
31/07/2020 08:25:31 48.27 48.5 49.12 49 49.9 48.7 57.38 57.73 58.62 54.8 57.7 57.8
31/07/2020 08:25:32 47.27 48.22 49.12 49 49.9 48.7 56.66 57.35 58.62 54.8 57.7 57.8
31/07/2020 08:25:33 48.63 48.33 49.12 49 49.9 48.7 57.47 57.32 58.62 54.8 57.7 57.8
31/07/2020 08:25:34 48.34 48.5 49.12 49 49.9 48.7 57.4 57.59 58.62 54.8 57.7 57.8
31/07/2020 08:25:35 47.95 48.46 49.12 49 49.9 48.7 57.03 57.38 58.62 54.8 57.7 57.8
31/07/2020 08:25:36 48.27 48.35 49.12 49 49.9 48.7 57.44 57.45 58.62 54.8 57.7 57.8
31/07/2020 08:25:37 48.47 48.63 49.12 49 49.9 48.7 57.73 57.83 58.62 54.8 57.7 57.8
31/07/2020 08:25:38 48.31 48.39 49.12 49 49.9 48.7 57.27 57.47 58.62 54.8 57.7 57.8
31/07/2020 08:25:39 48.33 48.51 49.12 49 49.9 48.7 57.31 57.54 58.62 54.8 57.7 57.8
31/07/2020 08:25:40 48.21 48.41 49.12 49 49.9 48.7 57.39 57.51 58.62 54.8 57.7 57.8
31/07/2020 08:25:41 48.96 48.91 49.12 49 49.9 48.7 58.02 57.84 58.62 54.8 57.7 57.8
31/07/2020 08:25:42 48.61 48.93 49.12 49 49.9 48.7 57.17 57.89 58.62 54.8 57.7 57.8
31/07/2020 08:25:43 49.35 49.29 49.29 49 49.9 48.7 57.51 57.55 58.62 54.8 57.7 57.8
31/07/2020 08:25:44 48.59 49.27 49.29 49 49.9 48.7 57.59 57.66 58.62 54.8 57.7 57.8
31/07/2020 08:25:45 48.64 49.06 49.29 49 49.9 48.7 57.75 57.79 58.62 54.8 57.7 57.8
31/07/2020 08:25:46 48.07 48.86 49.29 49 49.9 48.7 56.81 57.72 58.62 54.8 57.7 57.8
31/07/2020 08:25:47 48.29 48.43 49.29 49 49.9 48.7 57.45 57.43 58.62 54.8 57.7 57.8
31/07/2020 08:25:48 48.19 48.4 49.29 49 49.9 48.7 62.92 61.94 61.94 54.9 57.7 57.8
31/07/2020 08:25:49 48 48.47 49.29 49 49.9 48.7 57.75 61.85 61.94 54.9 57.7 57.8
31/07/2020 08:25:50 49.17 48.98 49.29 49 49.9 48.7 57.89 59.7 61.94 54.9 57.7 57.8
31/07/2020 08:25:51 48.29 49.11 49.29 49 49.9 48.7 57.42 58.8 61.94 54.9 57.7 57.8
31/07/2020 08:25:52 48.83 48.84 49.29 49 49.9 48.7 57.38 58.07 61.94 54.9 57.7 57.8
31/07/2020 08:25:53 48.25 48.75 49.29 49 49.9 48.7 57.04 57.6 61.94 54.9 57.7 57.8
31/07/2020 08:25:54 48.49 48.72 49.29 49 49.9 48.7 57.46 57.47 61.94 54.9 57.7 57.8
31/07/2020 08:25:55 48.29 48.61 49.29 49 49.9 48.7 57.86 57.82 61.94 54.9 57.7 57.8
31/07/2020 08:25:56 48.35 48.4 49.29 49 49.9 48.7 57.31 57.68 61.94 54.8 57.7 57.8
31/07/2020 08:25:57 48.5 48.57 49.29 49 49.9 48.7 57.91 57.81 61.94 54.8 57.7 57.8
31/07/2020 08:25:58 49.01 48.96 49.29 49 49.9 48.7 57.94 58.05 61.94 54.8 57.7 57.8
31/07/2020 08:25:59 48.43 49.02 49.29 49 49.9 48.7 57 57.88 61.94 54.8 57.7 57.8
31/07/2020 08:26:00 48.72 48.82 49.29 49 49.9 48.7 57.42 57.51 61.94 54.8 57.7 57.8
31/07/2020 08:26:01 48.61 48.73 49.29 49 49.9 48.7 57.09 57.47 61.94 54.8 57.7 57.8
31/07/2020 08:26:02 48.91 48.93 49.29 49 49.9 48.7 56.85 57.3 61.94 54.8 57.7 57.8
31/07/2020 08:26:03 48.44 48.89 49.29 49 49.9 48.7 57.15 57.21 61.94 54.8 57.7 57.8
31/07/2020 08:26:04 48.04 48.63 49.29 49 49.9 48.7 56.93 57.12 61.94 54.8 57.7 57.8
31/07/2020 08:26:05 48.03 48.34 49.29 49 49.9 48.7 57.1 57.27 61.94 54.8 57.7 57.8
31/07/2020 08:26:06 48.99 48.65 49.29 49 49.9 48.7 57.4 57.42 61.94 54.8 57.7 57.8
31/07/2020 08:26:07 48.19 48.76 49.29 49 49.9 48.7 57.04 57.32 61.94 54.8 57.7 57.8
31/07/2020 08:26:08 48.09 48.43 49.29 49 49.9 48.7 57 57.46 61.94 54.8 57.7 57.8
31/07/2020 08:26:09 48.87 48.73 49.29 49 49.9 48.7 57.64 57.43 61.94 54.8 57.7 57.8
31/07/2020 08:26:10 48.49 48.92 49.29 49 49.9 48.7 56.88 57.37 61.94 54.8 57.7 57.8
31/07/2020 08:26:11 48.48 48.66 49.29 49 49.9 48.7 57.12 57.28 61.94 54.8 57.7 57.8
31/07/2020 08:26:12 48.6 48.71 49.29 49 49.9 48.7 57.7 57.54 61.94 54.8 57.7 57.8
31/07/2020 08:26:13 47.9 48.7 49.27 49 49.9 48.7 57.62 57.73 61.94 54.8 57.7 57.8
31/07/2020 08:26:14 48.18 48.45 49.11 49 49.9 48.7 56.7 57.53 61.94 54.8 57.7 57.8
31/07/2020 08:26:15 48.2 48.41 49.11 49 49.9 48.7 57.19 57.12 61.94 54.8 57.7 57.8
31/07/2020 08:26:16 48.74 48.66 49.11 49 49.9 48.7 57.29 57.35 61.94 54.8 57.7 57.8
31/07/2020 08:26:17 48.29 48.7 49.11 49 49.9 48.7 57.27 57.38 61.94 54.8 57.7 57.8
31/07/2020 08:26:18 48.19 48.45 49.11 49 49.9 48.7 57.14 57.39 61.85 54.7 57.7 57.8
31/07/2020 08:26:19 49.07 48.91 49.11 49 49.9 48.7 58.02 57.82 59.7 54.5 57.7 57.8
31/07/2020 08:26:20 48.18 48.69 49.11 49 49.9 48.7 58.22 58.18 58.8 53.9 57.7 57.8
31/07/2020 08:26:21 48.57 48.61 49.02 49 49.9 48.7 57.26 58.08 58.18 53.1 57.7 57.8
31/07/2020 08:26:22 48 48.5 49.02 49 49.9 48.7 56.81 57.62 58.18 53 57.7 57.8
31/07/2020 08:26:23 48.8 48.77 49.02 49 49.9 48.7 57.31 57.36 58.18 53 57.7 57.8
31/07/2020 08:26:24 48.42 48.75 49.02 49 49.9 48.7 57.3 57.47 58.18 53 57.7 57.8
31/07/2020 08:26:25 48.85 48.86 49.02 49 49.9 48.7 57.32 57.41 58.18 53 57.7 57.8
31/07/2020 08:26:26 47.89 48.76 49.02 49 49.9 48.7 56.94 57.26 58.18 53 57.7 57.8
31/07/2020 08:26:27 48.27 48.41 49.02 49 49.9 48.7 57.18 57.38 58.18 53 57.7 57.8
31/07/2020 08:26:28 47.97 48.38 49.02 49 49.9 48.7 56.97 57.19 58.18 53 57.7 57.8
31/07/2020 08:26:29 48.19 48.25 48.93 49 49.9 48.7 56.99 57.14 58.18 52.9 57.7 57.8
31/07/2020 08:26:30 48.86 48.73 48.93 49 49.9 48.7 57.39 57.31 58.18 52.9 57.7 57.8
31/07/2020 08:26:31 49.04 49.02 49.02 49 49.9 48.7 57.55 57.55 58.18 52.9 57.7 57.8
31/07/2020 08:26:32 48.96 49.1 49.1 49 49.9 48.7 58.01 57.87 58.18 52.9 57.7 57.8
31/07/2020 08:26:33 48.15 49.08 49.1 49 49.9 48.7 57.38 57.94 58.18 52.9 57.7 57.8
31/07/2020 08:26:34 47.65 48.54 49.1 49 49.9 48.7 57.18 57.57 58.18 52.9 57.7 57.8
31/07/2020 08:26:35 48.66 48.57 49.1 49 49.9 48.7 57.29 57.53 58.18 52.9 57.7 57.8
31/07/2020 08:26:36 47.63 48.53 49.1 49 49.9 48.7 57.07 57.33 58.18 52.9 57.7 57.8
31/07/2020 08:26:37 49.08 48.83 49.1 49 49.9 48.7 57.69 57.64 58.18 52.9 57.7 57.8
31/07/2020 08:26:38 49.01 49.17 49.17 49 49.9 48.7 57.81 57.79 58.18 52.9 57.7 57.8
31/07/2020 08:26:39 48.47 48.91 49.17 49 49.9 48.7 56.61 57.64 58.18 52.8 57.7 57.8
31/07/2020 08:26:40 50.73 50.55 50.55 49 49.9 48.7 57.92 57.78 58.18 52.9 57.7 57.8
31/07/2020 08:26:41 48.56 49.76 50.55 49 49.9 48.7 56.93 57.5 58.18 52.8 57.7 57.8
31/07/2020 08:26:42 48.56 49.27 50.55 49 49.9 48.7 56.92 57.24 58.18 52.8 57.7 57.8
31/07/2020 08:26:43 47.98 48.75 50.55 49 49.9 48.7 56.96 57.06 58.18 52.8 57.7 57.8
31/07/2020 08:26:44 48.48 48.61 50.55 49 49.9 48.7 57.51 57.56 58.18 52.8 57.7 57.8
31/07/2020 08:26:45 48.78 48.83 50.55 49 49.9 48.7 57.16 57.51 58.18 52.8 57.7 57.8
31/07/2020 08:26:46 47.58 48.64 50.55 49 49.9 48.7 56.84 57.18 58.18 52.8 57.7 57.8
31/07/2020 08:26:47 48.61 48.48 50.55 49 49.9 48.7 57.12 57.41 58.18 52.8 57.7 57.8
31/07/2020 08:26:48 48.44 48.62 50.55 49 49.9 48.7 57.33 57.28 58.18 52.8 57.7 57.8
31/07/2020 08:26:49 49.08 48.92 50.55 49 49.9 48.7 57.23 57.4 58.18 52.8 57.7 57.8
31/07/2020 08:26:50 48.78 49.03 50.55 49 49.9 48.7 57.2 57.26 58.08 52.8 57.7 57.8
31/07/2020 08:26:51 48.43 48.9 50.55 49 49.9 48.7 57.94 57.79 57.94 52.8 57.7 57.8
31/07/2020 08:26:52 48.7 48.84 50.55 49 49.9 48.7 56.65 57.73 57.94 52.8 57.7 57.8
31/07/2020 08:26:53 48.93 48.96 50.55 49 49.9 48.7 57.57 57.48 57.94 52.8 57.7 57.8
31/07/2020 08:26:54 48.19 49.11 50.55 49 49.9 48.7 57.56 57.67 57.94 52.8 57.7 57.8
31/07/2020 08:26:55 48.44 48.68 50.55 49 49.9 48.7 59.59 59.06 59.06 52.8 57.7 57.8
31/07/2020 08:26:56 49.42 49.18 50.55 49 49.9 48.7 57.54 58.87 59.06 52.8 57.7 57.8
31/07/2020 08:26:57 51.54 51.45 51.45 49 49.9 48.7 58.6 58.46 59.06 52.8 57.7 57.8
31/07/2020 08:26:58 51.94 51.46 51.46 49 49.9 48.7 62.31 61.12 61.12 52.9 57.7 57.8
31/07/2020 08:26:59 49.46 51.4 51.46 49 49.9 48.7 60.13 61.58 61.58 52.9 57.7 57.8
31/07/2020 08:27:00 49.01 50.14 51.46 49 49.9 48.7 58.32 60.21 61.58 52.9 57.7 57.8
31/07/2020 08:27:01 48.36 49.71 51.46 49 49.9 48.7 57.69 59.09 61.58 52.9 57.7 57.8
31/07/2020 08:27:02 48.93 49.01 51.46 49 49.9 48.7 56.98 58.3 61.58 52.9 57.7 57.8
31/07/2020 08:27:03 47.95 49.01 51.46 49 49.9 48.7 57.38 57.52 61.58 52.9 57.7 57.8
31/07/2020 08:27:04 48.79 48.76 51.46 49 49.9 48.7 57.55 57.6 61.58 52.9 57.7 57.8
31/07/2020 08:27:05 48.45 48.75 51.46 49 49.9 48.7 57.53 57.76 61.58 52.9 57.7 57.8
31/07/2020 08:27:06 48.49 48.72 51.46 49 49.9 48.7 58.3 58.18 61.58 52.9 57.7 57.8
31/07/2020 08:27:07 48.48 48.64 51.46 49 49.9 48.7 61.03 60.53 61.58 52.9 57.7 57.8
31/07/2020 08:27:08 48.62 48.68 51.46 49 49.9 48.7 61.22 61.5 61.58 53 57.7 57.8
31/07/2020 08:27:09 48.87 48.85 51.46 49 49.9 48.7 57.15 60.64 61.58 53 57.7 57.8
31/07/2020 08:27:10 49.09 49.08 51.46 49 49.9 48.7 57.9 58.91 61.58 53 57.7 57.8
31/07/2020 08:27:11 48.35 49 51.46 49 49.9 48.7 56.98 58.17 61.58 53 57.7 57.8
31/07/2020 08:27:12 48.56 48.72 51.46 49 49.9 48.7 57.96 57.9 61.58 53 57.7 57.8
31/07/2020 08:27:13 48.99 49.01 51.46 49 49.9 48.7 56.91 57.9 61.58 53 57.7 57.8
31/07/2020 08:27:14 48.66 48.79 51.46 49 49.9 48.7 57.09 57.42 61.58 53 57.7 57.8
31/07/2020 08:27:15 48.91 48.98 51.46 49 49.9 48.7 57.4 57.5 61.58 53 57.7 57.8
31/07/2020 08:27:16 48.28 48.89 51.46 49 49.9 48.7 57.39 57.46 61.58 52.9 57.7 57.8
31/07/2020 08:27:17 48.62 48.75 51.46 49 49.9 48.7 57.26 57.5 61.58 52.9 57.7 57.8
31/07/2020 08:27:18 49 48.97 51.46 49 49.9 48.7 57.46 57.66 61.58 52.9 57.7 57.8
31/07/2020 08:27:19 48.38 49.18 51.46 49 49.9 48.7 56.92 57.3 61.58 52.9 57.7 57.8
31/07/2020 08:27:20 48.96 48.91 51.46 49 49.9 48.7 57.44 57.41 61.58 52.9 57.7 57.8
31/07/2020 08:27:21 48.7 49.21 51.46 49 49.9 48.7 56.74 57.38 61.58 52.9 57.7 57.8
31/07/2020 08:27:22 48.65 48.84 51.46 49 49.9 48.7 57.68 57.63 61.58 52.9 57.7 57.8
31/07/2020 08:27:23 48.16 49.02 51.46 49 49.9 48.7 57.46 57.64 61.58 52.9 57.7 57.8
31/07/2020 08:27:24 48.98 48.95 51.46 49 49.9 48.7 57.54 57.72 61.58 52.9 57.7 57.8
31/07/2020 08:27:25 47.51 48.8 51.46 49 49.9 48.7 57.2 57.71 61.58 52.9 57.7 57.8
31/07/2020 08:27:26 48.34 48.6 51.46 49 49.9 48.7 58.11 57.96 61.58 51.3 57.7 57.8
31/07/2020 08:27:27 48.56 48.64 51.46 49 49.9 48.7 57.04 57.73 61.58 39.9 57.7 57.8
31/07/2020 08:27:28 48.81 48.78 51.4 49 49.9 48.7 57.95 57.77 61.58 37.9 57.6 57.8
31/07/2020 08:27:29 48.95 48.93 50.14 49 49.9 48.7 57.4 57.84 61.5 37.3 57.6 57.8
31/07/2020 08:27:30 48.12 48.89 49.71 49 49.9 48.7 57.38 57.68 61.5 36.8 57.6 57.8
31/07/2020 08:27:31 48.27 48.54 49.21 49 49.9 48.7 57.48 57.62 61.5 37 57.6 57.8
31/07/2020 08:27:32 48.68 48.72 49.21 49 49.9 48.7 57.85 57.87 61.5 37.1 57.6 57.8
31/07/2020 08:27:33 48.54 48.76 49.21 49 49.9 48.7 57.76 57.92 61.5 37.1 57.6 57.8
31/07/2020 08:27:34 48.51 48.94 49.21 49 49.9 48.7 57.42 57.81 61.5 37.2 57.6 57.8
31/07/2020 08:27:35 49.21 48.99 49.21 49 49.9 48.7 56.72 57.56 61.5 37.1 57.6 57.8
31/07/2020 08:27:36 48.96 49.07 49.21 49 49.9 48.7 57.13 57.32 61.5 36.8 57.6 57.8
31/07/2020 08:27:37 48.57 49.33 49.33 49 49.9 48.7 57.35 57.37 61.5 36.6 57.6 57.8
31/07/2020 08:27:38 49.25 49.31 49.33 49 49.9 48.7 56.87 57.29 60.64 36.3 57.6 57.8
31/07/2020 08:27:39 49.26 49.3 49.33 49 49.9 48.7 57.49 57.35 58.91 36.1 57.6 57.8
31/07/2020 08:27:40 48.72 49.29 49.33 49 49.9 48.7 57.08 57.3 58.17 36.1 57.6 57.8
31/07/2020 08:27:41 48.9 49.1 49.33 49 49.9 48.7 56.7 57.29 57.96 35.7 57.6 57.8
31/07/2020 08:27:42 49.17 49.27 49.33 49 49.9 48.7 57.34 57.19 57.96 35.6 57.6 57.8
31/07/2020 08:27:43 49.09 49.3 49.33 49 49.9 48.7 57.12 57.25 57.96 35.7 57.6 57.8
31/07/2020 08:27:44 48.61 49.16 49.33 49 49.9 48.7 57.16 57.26 57.96 35.7 57.6 57.8
31/07/2020 08:27:45 48.14 48.83 49.33 49 49.9 48.7 56.78 57.26 57.96 34.9 57.6 57.8
31/07/2020 08:27:46 48.11 48.45 49.33 49 49.9 48.7 57.32 57.31 57.96 34.9 57.6 57.8
31/07/2020 08:27:47 48.59 48.63 49.33 49 49.9 48.7 56.69 57.2 57.96 34.7 57.6 57.8
31/07/2020 08:27:48 48.67 48.86 49.33 49 49.9 48.7 57.15 57.14 57.96 34.5 57.6 57.8
31/07/2020 08:27:49 49.09 48.93 49.33 49 49.9 48.7 57.24 57.4 57.96 34.6 57.6 57.8
31/07/2020 08:27:50 49.06 49.21 49.33 49 49.9 48.7 58.09 57.94 57.96 35.3 57.6 57.8
31/07/2020 08:27:51 48.3 49.1 49.33 49 49.9 48.7 57.18 57.92 57.96 35.1 57.6 57.8
31/07/2020 08:27:52 49.06 49.03 49.33 49 49.9 48.7 57.33 57.52 57.96 35.3 57.6 57.8
31/07/2020 08:27:53 48.76 48.99 49.33 49 49.9 48.7 57.12 57.36 57.96 32.5 57.6 57.8
31/07/2020 08:27:54 48.8 48.96 49.33 49 49.9 48.7 57.69 57.68 57.96 32.5 57.6 57.8
31/07/2020 08:27:55 49.4 49.25 49.33 49 49.9 48.7 57.55 57.72 57.96 32.6 57.6 57.8
31/07/2020 08:27:56 49.14 49.36 49.36 49 49.9 48.7 57.43 57.57 57.94 32.8 57.6 57.8
31/07/2020 08:27:57 48.71 49.15 49.36 49 49.9 48.7 57.19 57.46 57.94 32.9 57.6 57.8
31/07/2020 08:27:58 48.2 49.02 49.36 49 49.9 48.7 56.86 57.38 57.94 32.4 57.6 57.8
31/07/2020 08:27:59 48.84 48.84 49.36 49 49.9 48.7 57.08 57.23 57.94 31.7 57.6 57.8
31/07/2020 08:28:00 49.17 49.1 49.36 49.1 49.9 48.7 57.2 57.24 57.94 31.3 57.6 57.8
31/07/2020 08:28:01 48.49 49.12 49.36 49 49.9 48.7 56.54 57.16 57.94 28.9 57.6 57.8
31/07/2020 08:28:02 48.97 48.98 49.36 49 49.9 48.7 56.91 56.94 57.94 26.5 57.6 57.8
31/07/2020 08:28:03 49 49.05 49.36 49 49.9 48.7 56.84 56.97 57.94 24.1 57.6 57.8
31/07/2020 08:28:04 48.85 49.03 49.36 49.1 49.9 48.7 57.5 57.31 57.94 26.1 57.6 57.8
31/07/2020 08:28:05 48.41 49.03 49.36 49 49.9 48.7 57.32 57.38 57.94 17.7 57.6 57.8
31/07/2020 08:28:06 49.72 49.5 49.5 49.1 49.9 48.7 57.46 57.59 57.94 23.7 57.6 57.8
31/07/2020 08:28:07 49.24 49.65 49.65 49.1 49.9 48.7 58.01 57.83 57.94 26.5 57.6 57.8
31/07/2020 08:28:08 48.47 49.17 49.65 49.1 49.9 48.7 56.55 57.77 57.94 23.7 57.6 57.8
31/07/2020 08:28:09 48.53 48.88 49.65 49.1 49.9 48.7 57.78 57.53 57.94 27.4 57.6 57.8
31/07/2020 08:28:10 49.07 48.95 49.65 49.1 49.9 48.7 57.4 57.69 57.94 28.4 57.6 57.8
31/07/2020 08:28:11 49.5 49.4 49.65 49.1 49.9 48.7 56.46 57.39 57.94 14.8 57.6 57.8
31/07/2020 08:28:12 48.82 49.3 49.65 49.1 49.9 48.7 57.25 57.15 57.94 NAN 57.6 57.8
31/07/2020 08:28:13 48.7 49.12 49.65 49.1 49.9 48.7 56.92 57.35 57.94 NAN 57.6 57.8
31/07/2020 08:28:14 48.6 48.83 49.65 49.1 49.9 48.7 56.77 56.98 57.94 NAN 57.6 57.8
31/07/2020 08:28:15 48.89 49.01 49.65 49.1 49.9 48.7 57.06 57.17 57.94 NAN 57.6 57.8
31/07/2020 08:28:16 48.31 48.97 49.65 49.1 49.9 48.7 57.62 57.47 57.94 NAN 57.6 57.8
31/07/2020 08:28:17 48.87 48.78 49.65 49.1 49.9 48.7 57.73 57.78 57.94 NAN 57.6 57.8
31/07/2020 08:28:18 48.86 48.94 49.65 49.1 49.9 48.7 57.21 57.52 57.94 NAN 57.6 57.8
31/07/2020 08:28:19 48.51 48.88 49.65 49.1 49.9 48.7 57.38 57.52 57.94 NAN 57.6 57.8
31/07/2020 08:28:20 48.08 48.8 49.65 49.1 49.9 48.7 60.21 59.85 59.85 28.4 57.6 57.8
31/07/2020 08:28:21 48.57 48.65 49.65 49.1 49.9 48.7 58.06 59.88 59.88 29.9 57.6 57.8
31/07/2020 08:28:22 48.58 48.79 49.65 49.1 49.9 48.7 56.95 58.65 59.88 28.4 57.6 57.8
31/07/2020 08:28:23 49.1 48.99 49.65 49.1 49.9 48.7 57.71 57.99 59.88 25.6 57.6 57.8
31/07/2020 08:28:24 49.06 49.12 49.65 49.1 49.9 48.7 57.27 57.65 59.88 25.5 57.6 57.8
31/07/2020 08:28:25 48.72 49.28 49.65 49.1 49.9 48.7 56.86 57.41 59.88 NAN 57.6 57.8
31/07/2020 08:28:26 49.3 49.15 49.65 49.1 49.9 48.7 57.37 57.42 59.88 NAN 57.6 57.8
31/07/2020 08:28:27 49.28 49.32 49.65 49.1 49.9 48.7 57.37 57.4 59.88 NAN 57.6 57.8
31/07/2020 08:28:28 48.77 49.3 49.65 49.1 49.9 48.7 57.29 57.46 59.88 NAN 57.6 57.8
31/07/2020 08:28:29 48.94 49.04 49.65 49.1 49.9 48.7 57.11 57.43 59.88 NAN 57.6 57.8
31/07/2020 08:28:30 49.05 49.22 49.65 49.1 49.9 48.7 57.29 57.38 59.88 NAN 57.6 57.8
31/07/2020 08:28:31 48.61 49.13 49.65 49.1 49.9 48.7 57.34 57.45 59.88 NAN 57.6 57.8
31/07/2020 08:28:32 49.17 49.2 49.65 49.1 49.9 48.7 57.45 57.48 59.88 NAN 57.6 57.8
31/07/2020 08:28:33 48.93 49.12 49.65 49.1 49.9 48.7 57.25 57.42 59.88 NAN 57.6 57.8
31/07/2020 08:28:34 48.79 49.03 49.65 49.1 49.9 48.7 57.14 57.4 59.88 NAN 57.6 57.8
31/07/2020 08:28:35 49.75 49.55 49.65 49.1 49.9 48.7 57.76 57.75 59.88 NAN 57.6 57.8
31/07/2020 08:28:36 48.26 49.44 49.65 49.1 49.9 48.7 57 57.76 59.88 NAN 57.6 57.8
31/07/2020 08:28:37 48.54 48.91 49.55 49.1 49.9 48.7 57.26 57.4 59.88 NAN 57.6 57.8
31/07/2020 08:28:38 48.59 48.8 49.55 49.1 49.9 48.7 57.6 57.72 59.88 NAN 57.6 57.8
31/07/2020 08:28:39 48.86 48.85 49.55 49.1 49.9 48.7 57 57.49 59.88 NAN 57.6 57.8
31/07/2020 08:28:40 48.93 48.96 49.55 49.1 49.9 48.7 57.35 57.37 59.88 NAN 57.6 57.8
31/07/2020 08:28:41 48.93 49.07 49.55 49.1 49.9 48.7 57.41 57.46 59.88 NAN 57.6 57.8
31/07/2020 08:28:42 49.13 49.16 49.55 49.1 49.9 48.7 57.48 57.64 59.88 NAN 57.6 57.8
31/07/2020 08:28:43 48.35 49.01 49.55 49.1 49.9 48.7 56.75 57.42 59.88 NAN 57.6 57.8
31/07/2020 08:28:44 49.01 49 49.55 49.1 49.9 48.7 56.93 57.11 59.88 NAN 57.6 57.8
31/07/2020 08:28:45 48.92 49.18 49.55 49.1 49.9 48.7 57.14 57.15 59.88 NAN 57.6 57.8
31/07/2020 08:28:46 48.88 48.93 49.55 49.1 49.9 48.7 57.58 57.46 59.88 NAN 57.6 57.8
31/07/2020 08:28:47 49.5 49.33 49.55 49.1 49.9 48.7 57.38 57.5 59.88 NAN 57.6 57.8
31/07/2020 08:28:48 49.07 49.31 49.55 49.1 49.9 48.7 57.71 57.7 59.88 NAN 57.6 57.8
31/07/2020 08:28:49 49.55 49.51 49.55 49.1 49.9 48.7 57.43 57.9 59.88 NAN 57.6 57.8
31/07/2020 08:28:50 49.07 49.64 49.64 49.1 49.9 48.7 57.05 57.48 59.88 NAN 57.6 57.8
31/07/2020 08:28:51 48.89 49.24 49.64 49.1 49.9 48.7 57.3 57.45 58.65 NAN 57.6 57.8
31/07/2020 08:28:52 49.32 49.44 49.64 49.1 49.9 48.7 57.23 57.46 57.99 NAN 57.6 57.8
31/07/2020 08:28:53 49.19 49.4 49.64 49.1 49.9 48.7 56.9 57.42 57.9 NAN 57.6 57.8
31/07/2020 08:28:54 48.86 49.14 49.64 49.1 49.9 48.7 57 57.12 57.9 NAN 57.6 57.8
31/07/2020 08:28:55 48.56 49.05 49.64 49.1 49.9 48.7 56.65 57.2 57.9 NAN 57.6 57.8
31/07/2020 08:28:56 48.71 48.92 49.64 49.1 49.9 48.7 58.12 57.8 57.9 NAN 57.6 57.8
31/07/2020 08:28:57 49.02 49.04 49.64 49.1 49.9 48.7 56.84 57.73 57.9 NAN 57.6 57.8
31/07/2020 08:28:58 49.09 49.19 49.64 49.1 49.9 48.7 57.26 57.29 57.9 NAN 57.6 57.8
31/07/2020 08:28:59 48.56 49.04 49.64 49.1 49.9 48.7 56.83 57.31 57.9 NAN 57.6 57.8
31/07/2020 08:29:00 49.23 49.17 49.64 49.1 49.9 48.7 57.31 57.42 57.9 NAN 57.6 57.8
31/07/2020 08:29:01 48.03 49.1 49.64 49.1 49.9 48.7 56.88 57.12 57.9 NAN 57.6 57.8
31/07/2020 08:29:02 48.13 48.64 49.64 49.1 49.9 48.7 57 57.06 57.9 NAN 57.6 57.8
31/07/2020 08:29:03 48.92 49 49.64 49.1 49.9 48.7 57.39 57.42 57.9 NAN 57.6 57.8
31/07/2020 08:29:04 48.72 48.99 49.64 49.1 49.9 48.7 56.92 57.55 57.9 NAN 57.6 57.8
31/07/2020 08:29:05 48.47 48.83 49.64 49.1 49.9 48.7 57.24 57.26 57.9 NAN 57.6 57.8
31/07/2020 08:29:06 49.39 49.14 49.64 49.1 49.9 48.7 57.29 57.35 57.9 NAN 57.6 57.8
31/07/2020 08:29:07 48.83 49.02 49.64 49.1 49.9 48.7 57.57 57.61 57.9 NAN 57.6 57.8
31/07/2020 08:29:08 48.85 49.06 49.64 49.1 49.9 48.7 57.69 57.71 57.9 NAN 57.6 57.8
31/07/2020 08:29:09 49.32 49.3 49.64 49.1 49.9 48.7 57.1 57.62 57.9 NAN 57.6 57.8
31/07/2020 08:29:10 49.08 49.32 49.64 49.1 49.9 48.7 57.13 57.41 57.9 NAN 57.6 57.8
31/07/2020 08:29:11 49.21 49.37 49.64 49.1 49.9 48.7 56.86 57.36 57.9 NAN 57.6 57.8
31/07/2020 08:29:12 48.55 49.21 49.64 49.1 49.9 48.7 57.11 57.14 57.9 NAN 57.6 57.8
31/07/2020 08:29:13 49.28 49.2 49.64 49.1 49.9 48.7 57.19 57.3 57.9 NAN 57.6 57.8
31/07/2020 08:29:14 48.47 49.36 49.64 49.1 49.9 48.7 56.83 57.22 57.9 NAN 57.6 57.8
31/07/2020 08:29:15 48.67 48.79 49.64 49.1 49.9 48.7 57.3 57.24 57.9 NAN 57.6 57.8
31/07/2020 08:29:16 48.92 49.21 49.64 49.1 49.9 48.7 57.15 57.53 57.9 NAN 57.6 57.8
31/07/2020 08:29:17 49.28 49.21 49.64 49.1 49.9 48.7 56.79 57.14 57.9 NAN 57.6 57.8
31/07/2020 08:29:18 48.92 49.19 49.64 49.1 49.9 48.7 57 57.04 57.9 NAN 57.6 57.8
31/07/2020 08:29:19 49.13 49.35 49.64 49.1 49.9 48.7 57.33 57.33 57.8 NAN 57.6 57.8
31/07/2020 08:29:20 48.36 49.01 49.44 49.1 49.9 48.7 56.93 57.26 57.8 NAN 57.6 57.8
31/07/2020 08:29:21 48.98 49.05 49.44 49.1 49.9 48.7 57.53 57.44 57.8 NAN 57.6 57.8
31/07/2020 08:29:22 48.25 48.83 49.4 49.1 49.9 48.7 63.42 62.46 62.46 NAN 57.6 57.8
31/07/2020 08:29:23 49.42 49.18 49.37 49.1 49.9 48.7 58.44 62.46 62.46 NAN 57.6 57.8
31/07/2020 08:29:24 48.7 49.3 49.37 49.1 49.9 48.7 56.95 60.27 62.46 NAN 57.6 57.8
31/07/2020 08:29:25 48.71 48.96 49.37 49.1 49.9 48.7 57.32 58.5 62.46 NAN 57.6 57.8
31/07/2020 08:29:26 49.34 49.31 49.37 49.1 49.9 48.7 57.83 58.04 62.46 NAN 57.6 57.8
31/07/2020 08:29:27 48.95 49.49 49.49 49.1 49.9 48.7 57.18 57.9 62.46 NAN 57.6 57.8
31/07/2020 08:29:28 48.45 49 49.49 49.1 49.9 48.7 57.35 57.69 62.46 NAN 57.6 57.8
31/07/2020 08:29:29 48.98 48.93 49.49 49.1 49.9 48.7 57.39 57.44 62.46 NAN 57.6 57.8
31/07/2020 08:29:30 48.55 48.85 49.49 49.1 49.9 48.7 57 57.37 62.46 NAN 57.6 57.8
31/07/2020 08:29:31 48.71 48.89 49.49 49.1 49.9 48.7 57.61 57.64 62.46 NAN 57.6 57.8
31/07/2020 08:29:32 49.62 49.45 49.49 49 49.9 48.7 57.62 57.61 62.46 NAN 57.6 57.8
31/07/2020 08:29:33 55.21 54.95 54.95 49 49.9 48.7 58.53 58.53 62.46 NAN 57.6 57.8
31/07/2020 08:29:34 48.89 54.17 54.95 49 49.9 48.7 57.35 58.38 62.46 NAN 57.6 57.8
31/07/2020 08:29:35 48.25 51.66 54.95 49 49.9 48.7 57.28 57.78 62.46 NAN 57.6 57.8
31/07/2020 08:29:36 48.29 49.95 54.95 49 49.9 48.7 58.26 58.04 62.46 NAN 57.6 57.8
31/07/2020 08:29:37 48.33 49 54.95 49 49.9 48.7 57.25 57.88 62.46 NAN 57.6 57.8
31/07/2020 08:29:38 48.91 48.93 54.95 49 49.9 48.7 57.3 57.55 62.46 NAN 57.6 57.8
31/07/2020 08:29:39 48 48.87 54.95 49 49.9 48.7 59.22 59.04 62.46 NAN 57.6 57.8
31/07/2020 08:29:40 48.85 48.78 54.95 49 49.9 48.7 61.58 61.16 62.46 NAN 57.6 57.8
31/07/2020 08:29:41 49.08 49.04 54.95 49 49.9 48.7 57.97 60.24 62.46 NAN 57.6 57.8
31/07/2020 08:29:42 50.27 49.91 54.95 49 49.9 48.7 58.45 59.18 62.46 NAN 57.6 57.8
31/07/2020 08:29:43 51.29 51.05 54.95 49 49.9 48.7 59.6 59.32 62.46 NAN 57.6 57.8
31/07/2020 08:29:44 50.72 51.21 54.95 49 49.9 48.7 59.12 59.86 62.46 NAN 57.6 57.8
31/07/2020 08:29:45 52.18 52.32 54.95 49 50 48.7 60.81 60.75 62.46 NAN 57.6 57.8
31/07/2020 08:29:46 49.14 51.58 54.95 48.9 50 48.7 57.6 60.04 62.46 NAN 57.6 57.8
31/07/2020 08:29:47 57.44 56.9 56.9 49 50 48.7 65.42 64.94 64.94 NAN 57.6 57.8
31/07/2020 08:29:48 50.57 56.91 56.91 49 50 48.7 59.79 64.93 64.94 NAN 57.6 57.8
31/07/2020 08:29:49 48.7 53.96 56.91 48.9 50 48.7 57.73 62.31 64.94 NAN 57.6 57.8
31/07/2020 08:29:50 48.75 51.53 56.91 48.9 50 48.7 57.38 60.08 64.94 NAN 57.6 57.8
31/07/2020 08:29:51 48.74 49.94 56.91 48.9 50 48.7 57.17 58.54 64.94 NAN 57.6 57.8
31/07/2020 08:29:52 48.79 49.29 56.91 48.9 50 48.7 57.64 57.86 64.94 NAN 57.6 57.8
31/07/2020 08:29:53 49.28 49.45 56.91 48.9 50 48.7 57.42 57.9 64.94 NAN 57.6 57.8
31/07/2020 08:29:54 48.91 49.28 56.91 48.9 50 48.7 57.82 57.76 64.94 NAN 57.6 57.8
31/07/2020 08:29:55 49.08 49.26 56.91 48.9 50 48.7 57.29 57.66 64.94 NAN 57.6 57.8
31/07/2020 08:29:56 48.81 49.01 56.91 48.9 50 48.7 57.56 57.75 64.94 NAN 57.6 57.8
31/07/2020 08:29:57 49.25 49.22 56.91 48.9 50 48.7 57.87 57.79 64.94 NAN 57.6 57.8
31/07/2020 08:29:58 48.12 49.15 56.91 48.9 50 48.7 57.54 57.79 64.94 NAN 57.4 57.8
31/07/2020 08:29:59 49.17 49.09 56.91 48.9 50 48.7 57.06 57.63 64.94 NAN 57.3 57.8
31/07/2020 08:30:00 48.58 49.04 56.91 48.9 50 48.7 57.2 57.37 64.94 NAN 57.3 57.8
31/07/2020 08:30:01 48.76 48.91 56.91 48.9 50 48.7 57.54 57.48 64.94 NAN 57.3 57.8
31/07/2020 08:30:02 48.26 48.73 56.91 48.9 50 48.7 57.37 57.65 64.94 NAN 57.3 57.8
31/07/2020 08:30:03 49.14 48.95 56.91 48.9 50 48.7 57.45 57.57 64.94 NAN 57.3 57.8
31/07/2020 08:30:04 48.94 49.12 56.91 48.9 50 48.7 57.57 57.67 64.94 NAN 57.3 57.8
31/07/2020 08:30:05 48.96 49.14 56.91 48.9 50 48.7 57.49 57.6 64.94 NAN 57.3 57.8
31/07/2020 08:30:06 48.62 49.01 56.91 48.9 50 48.7 58.25 58.04 64.94 NAN 57.3 57.8
31/07/2020 08:30:07 48.39 48.83 56.91 48.9 50 48.7 57.29 57.96 64.94 NAN 57.3 57.8
31/07/2020 08:30:08 48.05 48.58 56.91 48.9 50 48.7 57.35 57.62 64.94 NAN 57.3 57.8
31/07/2020 08:30:09 48.25 48.4 56.91 48.9 50 48.7 57.52 57.61 64.94 NAN 57.3 57.8
31/07/2020 08:30:10 48.59 48.64 56.91 48.9 50 48.7 58 58.01 64.94 NAN 57.3 57.8
31/07/2020 08:30:11 48.04 48.62 56.91 48.9 50 48.7 57.76 57.96 64.94 NAN 57.3 57.8
31/07/2020 08:30:12 48.61 48.51 56.91 48.9 50 48.7 57.34 57.91 64.94 NAN 57.3 57.8
31/07/2020 08:30:13 47.8 48.77 56.91 48.9 50 48.7 57.27 57.73 64.94 NAN 57.3 57.8
31/07/2020 08:30:14 49.14 48.95 56.91 48.9 50 48.7 58.16 57.93 64.94 NAN 57.3 57.8
31/07/2020 08:30:15 48.16 48.96 56.91 48.9 50 48.7 57.26 58.06 64.94 NAN 57.3 57.8
31/07/2020 08:30:16 49.01 48.85 56.91 48.9 50 48.7 58.01 57.86 64.94 NAN 57.3 57.8
31/07/2020 08:30:17 48.21 48.85 56.91 48.9 50 48.7 58.15 58.3 64.93 NAN 57.3 57.8
31/07/2020 08:30:18 48.18 48.47 53.96 48.9 50 48.7 57.55 58.01 62.31 NAN 57.3 57.8
31/07/2020 08:30:19 48.7 48.8 51.53 48.9 50 48.7 57.19 57.76 60.08 NAN 57.3 57.8
31/07/2020 08:30:20 48.64 48.77 49.94 48.9 50 48.7 57.48 57.56 58.54 NAN 57.3 57.8
31/07/2020 08:30:21 48.2 48.71 49.45 48.9 50 48.7 59.09 58.73 58.73 NAN 57.3 57.8
31/07/2020 08:30:22 48.39 48.6 49.45 48.9 50 48.7 57.89 58.48 58.73 NAN 57.3 57.8
31/07/2020 08:30:23 48.78 48.71 49.28 48.9 50 48.7 57.58 58.49 58.73 NAN 57.3 57.8
31/07/2020 08:30:24 49.2 49.33 49.33 48.9 50 48.7 59.18 58.84 58.84 NAN 57.3 57.8
31/07/2020 08:30:25 48.75 49.08 49.33 48.9 50 48.7 59.86 59.6 59.6 NAN 57.3 57.8
31/07/2020 08:30:26 48.35 48.95 49.33 48.9 50 48.7 59.18 59.46 59.6 NAN 57.3 57.8
31/07/2020 08:30:27 48.67 48.68 49.33 48.9 50 48.7 60.19 59.87 59.87 NAN 57.3 57.8
31/07/2020 08:30:28 48.78 49.03 49.33 48.9 50 48.7 57.86 59.9 59.9 NAN 57.3 57.8
31/07/2020 08:30:29 49.24 49.12 49.33 48.9 50 48.7 60.24 59.85 59.9 NAN 57.3 57.8
31/07/2020 08:30:30 48.37 49.05 49.33 48.9 50 48.7 59.66 60.31 60.31 NAN 57.3 57.8
31/07/2020 08:30:31 48.41 48.81 49.33 48.9 50 48.7 58.99 59.55 60.31 NAN 57.3 57.8
31/07/2020 08:30:32 48.85 48.99 49.33 48.9 50 48.7 59.54 59.65 60.31 NAN 57.3 57.8
31/07/2020 08:30:33 48.26 48.71 49.33 48.9 50 48.7 58.42 59.58 60.31 NAN 57.3 57.8
31/07/2020 08:30:34 48.37 48.6 49.33 48.9 50 48.7 59.75 59.8 60.31 NAN 57.3 57.8
31/07/2020 08:30:35 48.23 48.4 49.33 48.9 50 48.7 60.68 60.5 60.5 NAN 57.3 57.8
31/07/2020 08:30:36 48.33 48.5 49.33 48.9 50 48.7 57.77 60.42 60.5 NAN 57.3 57.8
31/07/2020 08:30:37 48.3 48.52 49.33 48.9 50 48.7 58.36 58.98 60.5 NAN 57.3 57.8
31/07/2020 08:30:38 48.43 48.5 49.33 48.9 50 48.7 58.7 58.95 60.5 NAN 57.3 57.8
31/07/2020 08:30:39 48.28 48.47 49.33 48.9 50 48.7 58.76 59.24 60.5 NAN 57.3 57.8
31/07/2020 08:30:40 49.17 48.97 49.33 48.9 50 48.7 58.1 58.72 60.5 NAN 57.3 57.8
31/07/2020 08:30:41 48.18 48.9 49.33 48.9 50 48.7 57.31 58.28 60.5 NAN 57.3 57.8
31/07/2020 08:30:42 49.02 49.06 49.33 48.9 50 48.7 57.73 57.78 60.5 NAN 57.3 57.8
31/07/2020 08:30:43 48.78 49.02 49.33 48.9 50 48.7 57.21 57.84 60.5 NAN 57.3 57.8
31/07/2020 08:30:44 48.57 48.93 49.33 48.9 50 48.7 57.8 57.89 60.5 NAN 57.3 57.8
31/07/2020 08:30:45 48.44 48.77 49.33 48.9 50 48.7 57.55 57.88 60.5 NAN 57.3 57.8
31/07/2020 08:30:46 48.4 48.69 49.33 48.9 50 48.7 57.84 57.89 60.5 NAN 57.3 57.8
31/07/2020 08:30:47 48.34 48.78 49.33 48.9 50 48.7 58.23 58.2 60.5 NAN 57.3 57.8
31/07/2020 08:30:48 48.64 48.72 49.33 48.9 50 48.7 62.72 61.58 61.58 NAN 57.3 57.8
31/07/2020 08:30:49 48.97 49.07 49.33 48.9 50 48.7 59.72 61.17 61.58 NAN 57.3 57.8
31/07/2020 08:30:50 48.57 48.99 49.33 48.9 50 48.7 57.64 60.24 61.58 NAN 57.3 57.8
31/07/2020 08:30:51 49.02 49.06 49.33 48.9 50 48.7 57.8 58.78 61.58 NAN 57.3 57.8
31/07/2020 08:30:52 49.76 49.52 49.52 48.9 50 48.7 57.91 58.2 61.58 NAN 57.3 57.8
31/07/2020 08:30:53 48.75 49.51 49.52 48.9 50 48.7 57.93 58.07 61.58 NAN 57.3 57.8
31/07/2020 08:30:54 49.79 49.69 49.69 49 50 48.7 59.09 58.71 61.58 NAN 57.3 57.8
31/07/2020 08:30:55 54.04 53.61 53.61 49 50 48.7 60.85 60.44 61.58 NAN 57.3 57.8
31/07/2020 08:30:56 53.79 55.08 55.08 49 50 48.7 60.56 61.03 61.58 NAN 57.3 57.8
31/07/2020 08:30:57 55.18 55.28 55.28 49.1 50 48.7 60.67 60.71 61.58 NAN 57.3 57.8
31/07/2020 08:30:58 50.62 55.33 55.33 49.1 50 48.7 59.38 60.86 61.58 NAN 57.3 57.8
31/07/2020 08:30:59 52.62 53.87 55.33 49.1 50 48.7 59.02 59.97 61.58 NAN 57.4 57.8
31/07/2020 08:31:00 49.47 52.49 55.33 49.1 50 48.7 57.93 59.24 61.58 NAN 57.4 57.8
31/07/2020 08:31:01 48.86 50.85 55.33 49.1 50 48.7 58.07 58.62 61.58 NAN 57.4 57.8
31/07/2020 08:31:02 48.65 49.78 55.33 49.1 50 48.7 57.5 58.32 61.58 NAN 57.4 57.8
31/07/2020 08:31:03 48.79 49.18 55.33 49.1 50 48.7 57.62 58.09 61.58 NAN 57.4 57.8
31/07/2020 08:31:04 48.17 49.02 55.33 49.1 50 48.7 56.89 57.65 61.58 NAN 57.4 57.8
31/07/2020 08:31:05 48.87 48.72 55.33 49.1 50 48.7 57.31 57.31 61.58 NAN 57.4 57.8
31/07/2020 08:31:06 49.42 49.24 55.33 49.1 50 48.7 57.48 57.48 61.58 NAN 57.4 57.8
31/07/2020 08:31:07 48.54 49.06 55.33 49.1 50 48.7 57.58 57.64 61.58 NAN 57.4 57.8
31/07/2020 08:31:08 49 48.97 55.33 49.1 50 48.7 57.83 57.84 61.58 NAN 57.4 57.8
31/07/2020 08:31:09 48.56 48.96 55.33 49.1 50 48.7 57.35 57.74 61.58 NAN 57.4 57.8
31/07/2020 08:31:10 48.62 48.77 55.33 49.1 50 48.7 57.51 57.72 61.58 NAN 57.4 57.8
31/07/2020 08:31:11 48.82 48.85 55.33 49.1 50 48.7 57.42 57.68 61.58 NAN 57.4 57.8
31/07/2020 08:31:12 49.1 49.09 55.33 49.1 50 48.7 57.55 57.63 61.58 NAN 57.4 57.8
31/07/2020 08:31:13 48.8 49.01 55.33 49.1 50 48.7 57.82 57.89 61.58 NAN 57.4 57.8
31/07/2020 08:31:14 48.6 49.03 55.33 49.1 50 48.7 56.81 57.79 61.58 NAN 57.4 57.8
31/07/2020 08:31:15 48.49 48.92 55.33 49.1 50 48.7 57.29 57.4 61.58 NAN 57.4 57.8
31/07/2020 08:31:16 48.8 48.91 55.33 49.1 50 48.7 57.49 57.57 61.58 NAN 57.4 57.8
31/07/2020 08:31:17 48.62 48.9 55.33 49.1 50 48.7 57.51 57.59 61.58 NAN 57.4 57.8
31/07/2020 08:31:18 49.16 49.01 55.33 49.1 50 48.7 57.38 57.67 61.17 NAN 57.4 57.8
31/07/2020 08:31:19 48.7 49.19 55.33 49.1 50 48.7 57.38 57.52 61.03 NAN 57.4 57.8
31/07/2020 08:31:20 48.82 48.88 55.33 49.1 50 48.7 57.57 57.67 61.03 NAN 57.4 57.8
31/07/2020 08:31:21 49.52 49.36 55.33 49.1 50 48.7 57.18 57.53 61.03 NAN 57.4 57.8
31/07/2020 08:31:22 54.44 54.19 55.33 49.2 50 48.7 62.12 61.94 61.94 NAN 57.4 57.8
31/07/2020 08:31:23 57.38 58.36 58.36 49.2 50 48.7 64.08 65.17 65.17 NAN 57.4 57.8
31/07/2020 08:31:24 49.22 55.1 58.36 49.2 50 48.7 57.96 62.29 65.17 NAN 57.4 57.8
31/07/2020 08:31:25 48.83 52.43 58.36 49.2 50 48.7 57.75 60.11 65.17 NAN 57.4 57.8
31/07/2020 08:31:26 48.41 50.58 58.36 49.2 50 48.7 57.09 58.75 65.17 NAN 57.4 57.8
31/07/2020 08:31:27 49.09 49.47 58.36 49.2 50 48.7 57.47 57.83 65.17 NAN 57.4 57.8
31/07/2020 08:31:28 49.09 49.4 58.36 49.2 50 48.7 56.9 57.58 65.17 NAN 57.4 57.8
31/07/2020 08:31:29 48.95 49.29 58.36 49.2 50 48.7 57.76 57.64 65.17 NAN 57.4 57.8
31/07/2020 08:31:30 48.3 48.99 58.36 49.2 50 48.7 57.03 57.6 65.17 NAN 57.4 57.8
31/07/2020 08:31:31 48.77 48.93 58.36 49.2 50 48.7 57.85 57.76 65.17 NAN 57.4 57.8
31/07/2020 08:31:32 48.14 48.72 58.36 49.2 50 48.7 56.35 57.73 65.17 NAN 57.4 57.8
31/07/2020 08:31:33 48.84 48.8 58.36 49.2 50 48.7 57.12 57.12 65.17 NAN 57.4 57.8
31/07/2020 08:31:34 48.48 48.88 58.36 49.2 50 48.7 57.27 57.32 65.17 NAN 57.4 57.8
31/07/2020 08:31:35 48.76 48.8 58.36 49.2 50 48.7 57.45 57.44 65.17 NAN 57.4 57.8
31/07/2020 08:31:36 48.98 48.94 58.36 49.2 50 48.7 58.52 58.26 65.17 NAN 57.4 57.8
31/07/2020 08:31:37 48.34 48.99 58.36 49.2 50 48.7 57.95 58.31 65.17 NAN 57.4 57.8
31/07/2020 08:31:38 49.03 48.88 58.36 49.2 50 48.7 56.84 57.92 65.17 NAN 57.4 57.8
31/07/2020 08:31:39 48.82 49.15 58.36 49.2 50 48.7 57.09 57.28 65.17 NAN 57.4 57.8
31/07/2020 08:31:40 48.45 48.94 58.36 49.2 50 48.7 57.2 57.29 65.17 NAN 57.4 57.8
31/07/2020 08:31:41 48.93 48.93 58.36 49.2 50 48.7 57.4 57.53 65.17 NAN 57.4 57.8
31/07/2020 08:31:42 48.58 48.87 58.36 49.2 50 48.7 56.82 57.22 65.17 NAN 57.4 57.8
31/07/2020 08:31:43 48.07 48.64 58.36 49.2 50 48.7 57.35 57.37 65.17 NAN 57.4 57.8
31/07/2020 08:31:44 48.65 48.74 58.36 49.2 50 48.7 57.29 57.62 65.17 NAN 57.4 57.8
31/07/2020 08:31:45 48.31 48.48 58.36 49.2 50 48.7 57.01 57.25 65.17 NAN 57.4 57.8
31/07/2020 08:31:46 49.03 48.93 58.36 49.2 50 48.7 56.98 57.17 65.17 NAN 57.4 57.8
31/07/2020 08:31:47 48.2 48.82 58.36 49.2 50 48.7 57.41 57.39 65.17 NAN 57.4 57.8
31/07/2020 08:31:48 48.59 48.69 58.36 49.2 50 48.7 57.84 57.74 65.17 NAN 57.4 57.8
31/07/2020 08:31:49 48.63 48.84 58.36 49.2 50 48.7 57.2 57.76 65.17 NAN 57.4 57.8
31/07/2020 08:31:50 48.71 48.94 58.36 49.2 50 48.7 57.16 57.6 65.17 NAN 57.4 57.8
31/07/2020 08:31:51 48.93 49.05 58.36 49.2 50 48.7 57.24 57.24 65.17 NAN 57.4 57.8
31/07/2020 08:31:52 48.62 49 58.36 49.2 50 48.7 57.26 57.32 65.17 NAN 57.4 57.8
31/07/2020 08:31:53 49.24 49.16 55.1 49.2 50 48.7 57.16 57.52 62.29 NAN 57.4 57.8
31/07/2020 08:31:54 49 49.17 52.43 49.2 50 48.7 57.62 57.47 60.11 NAN 57.4 57.8
31/07/2020 08:31:55 49.21 49.19 50.58 49.2 50 48.7 57.37 57.65 58.75 NAN 57.4 57.8
31/07/2020 08:31:56 49.48 49.62 49.62 49.2 50 48.7 57.3 57.47 58.31 NAN 57.4 57.8
31/07/2020 08:31:57 49.08 49.38 49.62 49.2 50 48.7 57.61 57.68 58.31 NAN 57.4 57.8
31/07/2020 08:31:58 48.47 49.21 49.62 49.2 50 48.7 57.43 57.58 58.31 NAN 57.4 57.8
31/07/2020 08:31:59 48.83 48.96 49.62 49.2 50 48.7 57.6 57.66 58.31 NAN 57.4 57.8
31/07/2020 08:32:00 49.3 49.23 49.62 49.2 50 48.7 57.57 57.83 58.31 NAN 57.4 57.8
31/07/2020 08:32:01 49.77 49.65 49.65 49.2 50 48.7 57.83 57.81 58.31 NAN 57.4 57.8
31/07/2020 08:32:02 49.11 49.52 49.65 49.2 50 48.7 57.66 57.86 58.31 NAN 57.4 57.8
31/07/2020 08:32:03 48.18 49.31 49.65 49.2 50 48.7 57.6 57.95 58.31 NAN 57.4 57.8
31/07/2020 08:32:04 48.26 48.57 49.65 49.2 50 48.7 57.53 57.74 58.31 NAN 57.4 57.8
31/07/2020 08:32:05 48.68 48.8 49.65 49.2 50 48.7 57.39 57.63 58.31 NAN 57.4 57.8
31/07/2020 08:32:06 48.67 48.89 49.65 49.2 50 48.7 57.71 57.71 58.31 NAN 57.4 57.8
31/07/2020 08:32:07 48.35 48.71 49.65 49.2 50 48.7 57.47 57.78 57.95 NAN 57.4 57.8
31/07/2020 08:32:08 48.82 48.8 49.65 49.2 50 48.7 57.7 57.82 57.95 NAN 57.4 57.8
31/07/2020 08:32:09 48.54 48.86 49.65 49.2 50 48.7 57.34 57.61 57.95 NAN 57.4 57.8
31/07/2020 08:32:10 48.65 48.77 49.65 49.2 50 48.7 57.56 57.67 57.95 NAN 57.4 57.8
31/07/2020 08:32:11 48.5 48.73 49.65 49.2 50 48.7 58.12 57.97 57.97 NAN 57.4 57.8
31/07/2020 08:32:12 48.32 48.7 49.65 49.2 50 48.7 57.63 58.08 58.08 NAN 57.4 57.8
31/07/2020 08:32:13 48.41 48.6 49.65 49.2 50 48.7 57.15 57.79 58.08 NAN 57.4 57.8
31/07/2020 08:32:14 48.23 48.68 49.65 49.2 50 48.7 57.22 57.43 58.08 NAN 57.4 57.8
31/07/2020 08:32:15 48.71 48.69 49.65 49.2 50 48.7 57.24 57.47 58.08 NAN 57.4 57.8
31/07/2020 08:32:16 49.15 49.19 49.65 49.2 50 48.7 57.79 57.81 58.08 NAN 57.4 57.8
31/07/2020 08:32:17 48.39 48.96 49.65 49.2 50 48.7 57.06 57.65 58.08 NAN 57.4 57.8
31/07/2020 08:32:18 48.69 48.76 49.65 49.2 50 48.7 57.42 57.6 58.08 NAN 57.4 57.8
31/07/2020 08:32:19 48.24 48.82 49.65 49.2 50 48.7 57 57.52 58.08 NAN 57.4 57.8
31/07/2020 08:32:20 48.87 48.9 49.65 49.2 50 48.7 57.36 57.39 58.08 NAN 57.4 57.8
31/07/2020 08:32:21 48.14 48.77 49.65 49.2 50 48.7 56.86 57.28 58.08 NAN 57.4 57.8
31/07/2020 08:32:22 49.15 48.97 49.65 49.2 50 48.7 57.21 57.19 58.08 NAN 57.4 57.8
31/07/2020 08:32:23 48.63 48.85 49.65 49.2 50 48.7 57.25 57.39 58.08 NAN 57.4 57.8
31/07/2020 08:32:24 48.41 48.93 49.65 49.2 50 48.7 57.64 57.52 58.08 NAN 57.4 57.8
31/07/2020 08:32:25 47.99 48.46 49.65 49.2 50 48.7 57.29 57.58 58.08 NAN 57.4 57.8
31/07/2020 08:32:26 48.49 48.55 49.65 49.2 50 48.7 57.66 57.63 58.08 NAN 57.4 57.8
31/07/2020 08:32:27 48.24 48.46 49.65 49.2 50 48.7 57.07 57.63 58.08 NAN 57.4 57.8
31/07/2020 08:32:28 49.13 48.92 49.65 49.2 50 48.7 57.08 57.41 58.08 NAN 57.4 57.8
31/07/2020 08:32:29 47.76 48.85 49.65 49.2 50 48.7 57.34 57.37 58.08 NAN 57.4 57.8
31/07/2020 08:32:30 48.2 48.3 49.65 49.2 50 48.7 57.17 57.35 58.08 NAN 57.4 57.8
31/07/2020 08:32:31 48.86 48.85 49.52 49.2 50 48.7 57.03 57.33 58.08 NAN 57.4 57.8
31/07/2020 08:32:32 48.65 48.77 49.31 49.2 50 48.7 56.86 57.13 58.08 NAN 57.4 57.8
31/07/2020 08:32:33 47.97 48.77 49.19 49.2 50 48.7 57.33 57.32 58.08 NAN 57.4 57.8
31/07/2020 08:32:34 48.37 48.61 49.19 49.2 50 48.7 57.27 57.45 58.08 NAN 57.4 57.8
31/07/2020 08:32:35 48.5 48.73 49.19 49.2 50 48.7 57.6 57.57 58.08 NAN 57.4 57.8
31/07/2020 08:32:36 48.25 48.44 49.19 49.2 50 48.7 57.42 57.56 58.08 NAN 57.4 57.8
31/07/2020 08:32:37 48.62 48.76 49.19 49.2 50 48.7 57.44 57.67 58.08 NAN 57.4 57.8
31/07/2020 08:32:38 48.95 48.96 49.19 49.2 50 48.7 57.72 57.79 58.08 NAN 57.4 57.8
31/07/2020 08:32:39 48.7 48.79 49.19 49.2 50 48.7 57.75 57.78 58.08 NAN 57.4 57.8
31/07/2020 08:32:40 48.67 48.84 49.19 49.2 50 48.7 56.73 57.63 58.08 NAN 57.4 57.8
31/07/2020 08:32:41 49.49 49.32 49.32 49.2 50 48.7 57.21 57.24 58.08 NAN 57.4 57.8
31/07/2020 08:32:42 48.48 49.32 49.32 49.2 50 48.7 57.04 57.37 57.81 NAN 57.4 57.8
31/07/2020 08:32:43 48.74 48.87 49.32 49.2 50 48.7 57.29 57.44 57.81 NAN 57.4 57.8
31/07/2020 08:32:44 48 48.81 49.32 49.2 50 48.7 57.72 57.56 57.81 NAN 57.4 57.8
31/07/2020 08:32:45 48.92 48.77 49.32 49.2 50 48.7 57.68 57.73 57.81 NAN 57.4 57.8
31/07/2020 08:32:46 49.56 49.59 49.59 49.2 50 48.7 57.14 57.84 57.84 NAN 57.4 57.8
31/07/2020 08:32:47 49.13 49.38 49.59 49.2 50 48.7 57.4 57.44 57.84 NAN 57.4 57.8
31/07/2020 08:32:48 50.2 49.94 49.94 49.2 50 48.7 57.67 57.73 57.84 NAN 57.4 57.8
31/07/2020 08:32:49 49.11 49.86 49.94 49.2 50 48.7 57.21 57.69 57.84 NAN 57.4 57.8
31/07/2020 08:32:50 48.38 49.43 49.94 49.2 50 48.7 57.23 57.52 57.84 NAN 57.4 57.8
31/07/2020 08:32:51 48.76 48.94 49.94 49.2 50 48.7 57.4 57.47 57.84 NAN 57.4 57.8
31/07/2020 08:32:52 48.29 48.9 49.94 49.2 50 48.7 56.88 57.42 57.84 NAN 57.4 57.8
31/07/2020 08:32:53 48.33 48.65 49.94 49.2 50 48.7 57.22 57.25 57.84 NAN 57.4 57.8
31/07/2020 08:32:54 48.9 48.77 49.94 49.2 50 48.7 57.75 57.58 57.84 NAN 57.4 57.8
31/07/2020 08:32:55 48.94 48.97 49.94 49.2 50 48.7 57.41 57.7 57.84 NAN 57.4 57.8
31/07/2020 08:32:56 53.23 53.02 53.02 49.2 50 48.7 57.85 57.91 57.91 NAN 57.4 57.8
31/07/2020 08:32:57 49.73 53.08 53.08 49.2 50 48.7 57.05 57.98 57.98 NAN 57.4 57.8
31/07/2020 08:32:58 52.89 53.63 53.63 49.3 50 48.7 58.26 58.14 58.14 NAN 57.4 57.8
31/07/2020 08:32:59 48.83 51.74 53.63 49.3 50 48.7 57.88 58.39 58.39 NAN 57.4 57.8
31/07/2020 08:33:00 48.79 50.22 53.63 49.3 50 48.7 57.93 58.01 58.39 NAN 57.4 57.8
31/07/2020 08:33:01 48.97 49.39 53.63 49.3 50 48.7 57.62 57.88 58.39 NAN 57.4 57.8
31/07/2020 08:33:02 49.04 49.24 53.63 49.3 50 48.7 57.84 57.85 58.39 NAN 57.4 57.8
31/07/2020 08:33:03 49.54 49.43 53.63 49.3 50 48.7 57.88 57.95 58.39 NAN 57.4 57.8
31/07/2020 08:33:04 48.56 49.39 53.63 49.3 50 48.7 56.85 57.87 58.39 NAN 57.4 57.8
31/07/2020 08:33:05 49.37 49.49 53.63 49.3 50 48.7 57.88 57.67 58.39 NAN 57.4 57.8
31/07/2020 08:33:06 48.97 49.25 53.63 49.3 50 48.7 57.18 57.63 58.39 NAN 57.4 57.8
31/07/2020 08:33:07 48.77 49.07 53.63 49.3 50 48.7 57.07 57.41 58.39 NAN 57.4 57.8
31/07/2020 08:33:08 49.08 49.02 53.63 49.3 50 48.7 59.31 58.89 58.89 NAN 57.4 57.8
31/07/2020 08:33:09 48.55 49.05 53.63 49.3 50 48.7 58.12 58.85 58.89 NAN 57.4 57.8
31/07/2020 08:33:10 48.56 48.81 53.63 49.3 50 48.7 58.2 58.51 58.89 NAN 57.4 57.8
31/07/2020 08:33:11 48.2 48.72 53.63 49.3 50 48.7 57.82 58.69 58.89 NAN 57.4 57.8
31/07/2020 08:33:12 49.2 49.05 53.63 49.3 50 48.7 58.43 58.23 58.89 NAN 57.4 57.8
31/07/2020 08:33:13 48.71 49 53.63 49.3 50 48.7 58.46 58.53 58.89 NAN 57.4 57.8
31/07/2020 08:33:14 48.4 48.85 53.63 49.3 50 48.7 57.55 58.44 58.89 NAN 57.4 57.8
31/07/2020 08:33:15 48.39 48.59 53.63 49.3 50 48.7 57.71 57.87 58.89 NAN 57.4 57.8
31/07/2020 08:33:16 49.03 48.92 53.63 49.3 49 48.7 57.86 57.99 58.89 NAN 57.2 57.8
31/07/2020 08:33:17 49.03 49.09 53.63 49.3 49 48.7 58.96 58.77 58.89 NAN 57.2 57.8
31/07/2020 08:33:18 48.64 49.07 53.63 49.3 49 48.7 60.06 59.7 59.7 NAN 57.2 57.8
31/07/2020 08:33:19 49.34 49.19 53.63 49.3 49 48.7 61.05 60.85 60.85 NAN 57.2 57.8
31/07/2020 08:33:20 48.47 49.15 53.63 49.3 49 48.7 65.08 64.52 64.52 NAN 57.2 57.8
31/07/2020 08:33:21 48.86 48.94 53.63 49.3 49 48.7 71.73 70.51 70.51 42 57.4 57.8
31/07/2020 08:33:22 48.4 48.86 53.63 49.3 49 48.7 62.43 69.91 70.51 43 57.4 57.8
31/07/2020 08:33:23 48.59 48.7 53.63 49.3 49 48.7 60.63 66.72 70.51 43.4 57.4 57.8
31/07/2020 08:33:24 48.98 48.96 53.63 49.3 49 48.7 59.49 64 70.51 43.6 57.4 57.8
31/07/2020 08:33:25 50.19 49.89 53.63 49.3 49 48.7 58 61.73 70.51 43.7 57.4 57.8
31/07/2020 08:33:26 47.9 49.6 53.63 49.3 49 48.7 57.6 59.79 70.51 43.7 57.4 57.8
31/07/2020 08:33:27 48.88 49.11 53.63 49.3 49 48.7 57.44 58.59 70.51 43.7 57.4 57.8
31/07/2020 08:33:28 48.88 48.93 51.74 49.3 49 48.7 57.01 57.95 70.51 43.7 57.4 57.8
31/07/2020 08:33:29 48.72 49.04 50.22 49.3 49 48.7 57.78 57.72 70.51 43.8 57.4 57.8
31/07/2020 08:33:30 48.61 48.76 49.89 49.3 49 48.7 57.19 57.8 70.51 43.8 57.4 57.8
31/07/2020 08:33:31 49.25 49.15 49.89 49.3 49 48.7 57.77 57.7 70.51 43.8 57.4 57.8
31/07/2020 08:33:32 48.41 49.01 49.89 49.3 49 48.7 57.84 57.87 70.51 43.8 57.4 57.8
31/07/2020 08:33:33 49.3 49.14 49.89 49.3 49 48.7 56.99 57.84 70.51 43.8 57.4 57.8
31/07/2020 08:33:34 48.42 49.14 49.89 49.3 49 48.7 57.59 57.65 70.51 43.8 57.4 57.8
31/07/2020 08:33:35 49.16 49.09 49.89 49.3 49 48.7 57.14 57.45 70.51 43.8 57.4 57.8
31/07/2020 08:33:36 49.3 49.28 49.89 49.3 49 48.7 57.5 57.52 70.51 43.8 57.4 57.8
31/07/2020 08:33:37 57.09 56.43 56.43 49.3 49.1 48.7 66.23 65.58 70.51 45.6 57.4 57.9
31/07/2020 08:33:38 60.85 60.32 60.32 49.5 49.1 48.7 68.2 68.13 70.51 47.5 57.5 57.9
31/07/2020 08:33:39 61.69 62.32 62.32 49.7 49.2 48.7 68.22 69.13 70.51 48.9 57.5 57.9
31/07/2020 08:33:40 47.97 60.2 62.32 49.7 49.2 48.7 57.56 67.18 70.51 48.9 57.5 57.9
31/07/2020 08:33:41 48.52 56.38 62.32 49.7 49.2 48.7 57.36 63.67 70.51 48.9 57.5 57.9
31/07/2020 08:33:42 48.74 53.18 62.32 49.7 49.2 48.7 58.13 60.85 70.51 48.9 57.5 57.9
31/07/2020 08:33:43 48.87 50.97 62.32 49.7 49.2 48.7 58.08 59.33 70.51 48.9 57.5 57.9
31/07/2020 08:33:44 48.7 49.73 62.32 49.7 49.2 48.7 57.42 58.66 70.51 48.9 57.5 57.9
31/07/2020 08:33:45 48.39 49.25 62.32 49.7 49.2 48.7 58.04 58.1 70.51 48.9 57.5 57.9
31/07/2020 08:33:46 48.55 48.88 62.32 49.7 49.2 48.7 57.81 58.19 70.51 49 57.5 57.9
31/07/2020 08:33:47 49.13 49.01 62.32 49.7 49.2 48.7 57.61 58.02 70.51 49 57.5 57.9
31/07/2020 08:33:48 48.37 49 62.32 49.7 49.2 48.7 57.52 57.89 70.51 49 57.5 57.9
31/07/2020 08:33:49 48.7 48.78 62.32 49.7 49.2 48.7 57.82 57.9 70.51 49 57.5 57.9
31/07/2020 08:33:50 49.04 48.98 62.32 49.7 49.2 48.7 58.38 58.25 70.51 49 57.5 57.9
31/07/2020 08:33:51 48.41 48.96 62.32 49.7 49.2 48.7 57.3 58.13 69.91 49 57.5 57.9
31/07/2020 08:33:52 48.72 48.83 62.32 49.7 49.2 48.7 57.95 57.99 69.13 49 57.5 57.9
31/07/2020 08:33:53 48 48.76 62.32 49.7 49.2 48.7 57.15 57.86 69.13 49 57.5 57.9
31/07/2020 08:33:54 48.58 48.57 62.32 49.7 49.2 48.7 57.66 57.72 69.13 49 57.5 57.9
31/07/2020 08:33:55 48.92 48.85 62.32 49.7 49.2 48.7 57.38 57.58 69.13 49 57.5 57.9
31/07/2020 08:33:56 51.68 51.24 62.32 49.7 49.2 48.7 59.49 59.38 69.13 49.1 57.5 57.9
31/07/2020 08:33:57 53.4 52.97 62.32 49.8 49.2 48.7 63.52 62.57 69.13 49.4 57.6 57.9
31/07/2020 08:33:58 50.13 52.48 62.32 49.8 49.2 48.7 62.64 62.96 69.13 49.6 57.6 57.9
31/07/2020 08:33:59 49.27 51.05 62.32 49.8 49.2 48.7 58.36 62.36 69.13 49.6 57.6 57.9
31/07/2020 08:34:00 48.34 50 62.32 49.8 49.2 48.7 57.21 60.23 69.13 49.6 57.6 57.9
31/07/2020 08:34:01 48.32 49.2 62.32 49.8 49.2 48.7 57.15 58.67 69.13 49.6 57.6 57.9
31/07/2020 08:34:02 48.26 48.58 62.32 49.8 49.2 48.7 57.36 57.86 69.13 49.7 57.5 57.9
31/07/2020 08:34:03 48.96 48.97 62.32 49.8 49.2 48.7 57.02 57.58 69.13 49.6 57.5 57.9
31/07/2020 08:34:04 48.85 48.89 62.32 49.8 49.1 48.7 57.08 57.3 69.13 49.6 57.5 57.9
31/07/2020 08:34:05 49.27 49.28 62.32 49.8 49.1 48.7 57.31 57.43 69.13 49.6 57.5 57.9
31/07/2020 08:34:06 48.36 49.17 62.32 49.8 49.1 48.7 57.52 57.54 69.13 49.7 57.5 57.9
31/07/2020 08:34:07 49.34 49.22 62.32 49.8 49.1 48.7 57.7 57.82 69.13 49.7 57.5 57.9
31/07/2020 08:34:08 47.97 49.07 62.32 49.8 49.1 48.7 57.59 57.62 69.13 49.7 57.5 57.9
31/07/2020 08:34:09 48.62 48.77 60.2 49.8 49.1 48.7 57.32 57.61 67.18 49.7 57.5 57.9
31/07/2020 08:34:10 48.24 48.7 56.38 49.8 49.1 48.7 57.21 57.51 63.67 49.7 57.5 57.9
31/07/2020 08:34:11 48.8 48.75 53.18 49.8 49.1 48.7 57.13 57.47 62.96 49.7 57.5 57.9
31/07/2020 08:34:12 48.43 48.71 52.97 49.8 49.1 48.7 58.1 58.03 62.96 49.7 57.5 57.9
31/07/2020 08:34:13 48.88 48.97 52.97 49.8 49.1 48.7 57.23 57.97 62.96 49.7 57.5 57.9
31/07/2020 08:34:14 48.61 48.78 52.97 49.8 49.1 48.7 58.24 57.97 62.96 49.7 57.5 57.9
31/07/2020 08:34:15 48.9 48.99 52.97 49.8 49.1 48.7 57.71 57.99 62.96 49.7 57.5 57.9
31/07/2020 08:34:16 48.95 49.11 52.97 49.8 49.1 48.7 57.86 58.14 62.96 49.7 57.5 57.9
31/07/2020 08:34:17 48.03 49.01 52.97 49.8 49.1 48.7 57.15 57.73 62.96 49.7 57.5 57.9
31/07/2020 08:34:18 48.03 48.71 52.97 49.8 49.1 48.7 57.5 57.81 62.96 49.8 57.5 57.9
31/07/2020 08:34:19 48.79 48.71 52.97 49.8 49.1 48.7 59.43 59.05 62.96 49.8 57.5 57.9
31/07/2020 08:34:20 48.45 48.72 52.97 49.8 49.1 48.7 56.93 58.53 62.96 49.8 57.5 57.9
31/07/2020 08:34:21 48.96 48.89 52.97 49.8 49.1 48.7 56.73 57.74 62.96 49.8 57.5 57.9
31/07/2020 08:34:22 48.5 48.96 52.97 49.8 49.1 48.7 57.12 57.2 62.96 49.5 57.5 57.9
31/07/2020 08:34:23 48.77 48.77 52.97 49.8 49.1 48.7 57.58 57.46 62.96 49.5 57.5 57.9
31/07/2020 08:34:24 48.93 48.96 52.97 49.8 49.1 48.7 56.97 57.42 62.96 49.5 57.5 57.9
31/07/2020 08:34:25 48.79 49.08 52.97 49.8 49.1 48.7 57.67 57.57 62.96 49.5 57.5 57.9
31/07/2020 08:34:26 49.06 49.07 52.97 49.8 49.1 48.7 57.42 57.59 62.96 49.5 57.5 57.9
31/07/2020 08:34:27 49.22 49.28 52.48 49.8 49.1 48.7 57.76 57.8 62.96 49.5 57.5 57.9
31/07/2020 08:34:28 49.06 49.25 51.05 49.8 49.1 48.7 57.6 57.73 62.36 49.5 57.5 57.9
31/07/2020 08:34:29 48.78 49.13 50 49.8 49.1 48.7 57.22 57.75 60.23 49.5 57.5 57.9
31/07/2020 08:34:30 48.36 48.99 49.28 49.8 49.1 48.7 57.07 57.49 59.05 49.5 57.5 57.9
31/07/2020 08:34:31 49 49.12 49.28 49.8 49.1 48.7 57.39 57.52 59.05 49.5 57.5 57.9
31/07/2020 08:34:32 48.72 49.02 49.28 49.8 49.1 48.7 58.6 58.23 59.05 49.5 57.5 57.9
31/07/2020 08:34:33 48.5 48.85 49.28 49.7 49.1 48.7 58.16 58.43 59.05 49.5 57.5 57.9
31/07/2020 08:34:34 48.36 48.7 49.28 49.7 49.1 48.7 57.69 58.31 59.05 49.5 57.5 57.9
31/07/2020 08:34:35 48.44 48.53 49.28 49.7 49.1 48.7 58.08 58.09 59.05 49.6 57.5 57.9
31/07/2020 08:34:36 48.71 48.74 49.28 49.7 49.1 48.7 57.6 57.97 59.05 49.5 57.5 57.9
31/07/2020 08:34:37 48.75 48.76 49.28 49.7 49.1 48.7 58.27 58.18 59.05 49.6 57.5 57.9
31/07/2020 08:34:38 48.85 48.94 49.28 49.7 49.1 48.7 61.84 61.06 61.06 49.7 57.5 57.9
31/07/2020 08:34:39 48.74 49.14 49.28 49.7 49.1 48.7 57.55 60.3 61.06 49.7 57.5 57.9
31/07/2020 08:34:40 48.23 48.81 49.28 49.7 49.1 48.7 57.19 58.82 61.06 49.5 57.5 57.9
31/07/2020 08:34:41 48.92 48.85 49.28 49.7 49.1 48.7 57.55 57.92 61.06 49.5 57.5 57.9
31/07/2020 08:34:42 54.27 53.91 53.91 49.7 49.2 48.7 62.5 62.04 62.04 49.7 57.5 57.9
31/07/2020 08:34:43 49.07 52.22 53.91 49.7 49.2 48.7 57.33 60.7 62.04 49.6 57.5 57.9
31/07/2020 08:34:44 48.13 50.52 53.91 49.7 49.2 48.7 57.86 58.9 62.04 49.6 57.5 57.9
31/07/2020 08:34:45 48.61 49.27 53.91 49.7 49.2 48.7 57.17 58.29 62.04 49.5 57.5 57.9
31/07/2020 08:34:46 48.64 48.95 53.91 49.7 49.2 48.7 57.36 57.64 62.04 49.5 57.5 57.9
31/07/2020 08:34:47 49.47 49.35 53.91 49.6 49.2 48.7 57.25 57.81 62.04 49 57.5 57.9
31/07/2020 08:34:48 48.59 49.04 53.91 49.6 49.2 48.7 57.97 57.78 62.04 48.9 57.5 57.9
31/07/2020 08:34:49 48.99 49 53.91 49.6 49.2 48.7 57.85 58.05 62.04 48.9 57.5 57.9
31/07/2020 08:34:50 48.7 49.11 53.91 49.6 49.2 48.7 58.38 58.22 62.04 48.9 57.5 57.9
31/07/2020 08:34:51 48.47 48.9 53.91 49.6 49.2 48.7 57.86 58.14 62.04 49 57.5 57.9
31/07/2020 08:34:52 48.64 48.79 53.91 49.6 49.2 48.7 59.76 59.42 62.04 49 57.5 57.9
31/07/2020 08:34:53 48.68 48.87 53.91 49.6 49.2 48.7 58.49 59.1 62.04 49.1 57.5 57.9
31/07/2020 08:34:54 48.01 48.65 53.91 49.6 49.2 48.7 57.77 58.65 62.04 49.1 57.5 57.9
31/07/2020 08:34:55 49.45 49.05 53.91 49.6 49.2 48.7 57.88 58.21 62.04 49.1 57.5 57.9
31/07/2020 08:34:56 48.6 49.06 53.91 49.6 49.2 48.7 57.19 57.99 62.04 49.1 57.5 57.9
31/07/2020 08:34:57 48.87 49.07 53.91 49.6 49.2 48.7 57.8 57.84 62.04 49.1 57.5 57.9
31/07/2020 08:34:58 48.64 48.96 53.91 49.6 49.2 48.7 57.5 57.98 62.04 49.1 57.5 57.9
31/07/2020 08:34:59 48.23 48.76 53.91 49.6 49.2 48.7 57.47 57.74 62.04 49.1 57.5 57.9
31/07/2020 08:35:00 48.52 48.65 53.91 49.6 49.2 48.7 58.49 58.21 62.04 49.1 57.5 57.9
31/07/2020 08:35:01 48.83 48.76 53.91 49.6 49.2 48.7 57.55 58.2 62.04 49.1 57.5 57.9
31/07/2020 08:35:02 48.7 48.85 53.91 49.6 49.2 48.7 60.39 59.84 62.04 49.2 57.5 57.9
31/07/2020 08:35:03 48.29 48.77 53.91 49.6 49.2 48.7 58.2 59.37 62.04 49.2 57.5 57.9
31/07/2020 08:35:04 48.74 48.85 53.91 49.6 49.2 48.7 58.02 58.65 62.04 49.2 57.5 57.9
31/07/2020 08:35:05 48.78 48.79 53.91 49.6 49.2 48.7 58.94 59.02 62.04 49.3 57.5 57.9
31/07/2020 08:35:06 48.87 48.96 53.91 49.6 49.2 48.7 59 59.67 62.04 49.3 57.5 57.9
31/07/2020 08:35:07 48.81 49.01 53.91 49.6 49.2 48.7 57.93 58.84 62.04 49.3 57.5 57.9
31/07/2020 08:35:08 48.71 48.98 53.91 49.6 49.2 48.7 58.21 58.42 62.04 49.3 57.5 57.9
31/07/2020 08:35:09 49.04 49.11 53.91 49.6 49.2 48.7 57.41 58.25 62.04 49.3 57.5 57.9
31/07/2020 08:35:10 48.44 49.12 53.91 49.6 49.1 48.7 56.9 57.79 62.04 49.3 57.5 57.9
31/07/2020 08:35:11 48.77 48.85 53.91 49.6 49.1 48.7 57.57 57.54 62.04 49.3 57.5 57.9
31/07/2020 08:35:12 48.57 49.18 52.22 49.6 49.1 48.7 57.5 57.69 60.7 49.3 57.5 57.9
31/07/2020 08:35:13 48.81 48.87 50.52 49.6 49.1 48.7 57.62 57.68 59.84 49.3 57.5 57.9
31/07/2020 08:35:14 48.6 48.86 49.35 49.6 49.1 48.7 57.59 57.75 59.84 49.3 57.5 57.9
31/07/2020 08:35:15 49.16 49.28 49.35 49.6 49.1 48.7 57.42 57.68 59.84 49.3 57.5 57.9
31/07/2020 08:35:16 48.4 48.8 49.35 49.6 49.1 48.7 57.75 57.84 59.84 49.3 57.5 57.9
31/07/2020 08:35:17 48.64 48.84 49.28 49.6 49.1 48.7 58.2 58.08 59.84 49.3 57.5 57.9
31/07/2020 08:35:18 48.86 48.88 49.28 49.6 49.1 48.7 58.16 58.33 59.84 49.3 57.5 57.9
31/07/2020 08:35:19 48.83 49.1 49.28 49.6 49.1 48.7 57.23 58.09 59.84 49.3 57.5 57.9
31/07/2020 08:35:20 48.08 48.94 49.28 49.6 49.1 48.7 56.87 57.7 59.84 49.3 57.5 57.9
31/07/2020 08:35:21 48.18 48.47 49.28 49.6 49.1 48.7 57.23 57.34 59.84 49.2 57.5 57.9
31/07/2020 08:35:22 48.51 48.47 49.28 49.6 49.1 48.7 57.62 57.52 59.84 49.2 57.5 57.9
31/07/2020 08:35:23 48.53 48.65 49.28 49.6 49.1 48.7 57.37 57.56 59.84 49.2 57.5 57.9
31/07/2020 08:35:24 48.7 48.8 49.28 49.6 49.1 48.7 58.22 58.08 59.84 49.2 57.5 57.9
31/07/2020 08:35:25 48.5 48.87 49.28 49.6 49.1 48.7 56.86 58.02 59.84 49.1 57.4 57.9
31/07/2020 08:35:26 48.69 48.79 49.28 49.6 49.1 48.7 57.41 57.47 59.84 49.1 57.4 57.9
31/07/2020 08:35:27 49.75 49.55 49.55 49.6 49.1 48.7 57.54 57.62 59.84 49 57.4 57.9
31/07/2020 08:35:28 48.09 49.36 49.55 49.6 49.1 48.7 57.24 57.52 59.84 49 57.4 57.9
31/07/2020 08:35:29 48.73 48.84 49.55 49.6 49.1 48.7 57.68 57.7 59.84 48.9 57.4 57.9
31/07/2020 08:35:30 48.75 48.92 49.55 49.6 49.1 48.7 57.37 57.59 59.84 48.8 57.4 57.9
31/07/2020 08:35:31 49.22 49.16 49.55 49.6 49.1 48.7 58.19 57.97 59.84 48.8 57.4 57.9
31/07/2020 08:35:32 48.66 49.28 49.55 49.6 49.1 48.7 57.99 58.04 59.67 48.7 57.4 57.9
31/07/2020 08:35:33 49.29 49.23 49.55 49.6 49.1 48.7 57.53 58.04 59.67 48.7 57.4 57.9
31/07/2020 08:35:34 49.14 49.34 49.55 49.6 49.1 48.7 56.85 57.65 59.67 48.6 57.4 57.9
31/07/2020 08:35:35 49.1 49.33 49.55 49.6 49.2 48.7 58.05 57.78 59.67 48.5 57.4 57.9
31/07/2020 08:35:36 48.98 49.17 49.55 49.6 49.2 48.7 57.21 57.74 58.84 48.5 57.4 57.9
31/07/2020 08:35:37 48.37 49.02 49.55 49.6 49.2 48.7 56.94 57.47 58.42 48.4 57.4 57.9
31/07/2020 08:35:38 48.9 48.85 49.55 49.6 49.2 48.7 57.59 57.49 58.33 48.4 57.4 57.9
31/07/2020 08:35:39 48.77 48.92 49.55 49.6 49.2 48.7 57.46 57.68 58.33 48.4 57.4 57.9
31/07/2020 08:35:40 49.32 49.36 49.55 49.6 49.2 48.7 57.74 57.68 58.33 48.4 57.4 57.9
31/07/2020 08:35:41 48.6 49.22 49.55 49.6 49.2 48.7 59.32 59.14 59.14 48.4 57.4 57.9
31/07/2020 08:35:42 48.43 48.83 49.55 49.6 49.2 48.7 57.38 58.94 59.14 48.4 57.4 57.9
31/07/2020 08:35:43 49.25 49.08 49.55 49.6 49.2 48.7 57.9 58.07 59.14 48.4 57.4 57.9
31/07/2020 08:35:44 48.7 49.21 49.55 49.6 49.2 48.7 57.41 57.96 59.14 48.4 57.4 57.9
31/07/2020 08:35:45 47.86 48.88 49.55 49.6 49.2 48.7 57.42 57.8 59.14 48.4 57.4 57.9
31/07/2020 08:35:46 49.21 48.96 49.55 49.6 49.2 48.7 57.94 57.81 59.14 48.4 57.4 57.9
31/07/2020 08:35:47 48.99 49.11 49.55 49.6 49.2 48.7 58.27 58.37 59.14 48.4 57.4 57.9
31/07/2020 08:35:48 48.78 49.04 49.55 49.6 49.2 48.7 57.93 58.06 59.14 48.2 57.4 57.9
31/07/2020 08:35:49 48.58 48.96 49.55 49.6 49.2 48.7 58.11 58.3 59.14 48.1 57.4 57.9
31/07/2020 08:35:50 48.71 48.84 49.55 49.6 49.2 48.7 57.72 58.11 59.14 48.1 57.4 57.9
31/07/2020 08:35:51 48.04 48.84 49.55 49.6 49.2 48.7 57.44 57.84 59.14 48.1 57.4 57.9
31/07/2020 08:35:52 49.04 48.87 49.55 49.6 49.2 48.7 57.76 57.97 59.14 48.1 57.5 57.9
31/07/2020 08:35:53 48.88 48.95 49.55 49.6 49.2 48.7 57.91 57.96 59.14 48.1 57.5 57.9
31/07/2020 08:35:54 48.72 49.12 49.55 49.6 49.2 48.7 57.34 57.82 59.14 48 57.5 57.9
31/07/2020 08:35:55 48.93 48.96 49.55 49.6 49.2 48.7 57.52 57.72 59.14 47.9 57.4 57.9
31/07/2020 08:35:56 48.35 48.8 49.55 49.6 49.2 48.7 57.31 57.56 59.14 47.7 57.4 57.9
31/07/2020 08:35:57 48.67 49.05 49.36 49.5 49.2 48.7 57.68 57.76 59.14 47.6 57.4 57.9
31/07/2020 08:35:58 48.35 48.56 49.36 49.5 49.2 48.7 57.46 57.66 59.14 47.5 57.4 57.9
31/07/2020 08:35:59 48.22 48.44 49.36 49.5 49.2 48.7 57.16 57.49 59.14 47.4 57.4 57.9
31/07/2020 08:36:00 48.52 48.55 49.36 49.5 49.2 48.7 56.99 57.42 59.14 47.4 57.4 57.9
31/07/2020 08:36:01 48.69 48.77 49.36 49.5 49.2 48.7 56.89 57.27 59.14 47.4 57.4 57.9
31/07/2020 08:36:02 47.96 48.71 49.36 49.5 49.2 48.7 56.74 57.17 59.14 47.3 57.4 57.9
31/07/2020 08:36:03 49.05 48.86 49.36 49.5 49.2 48.7 58.16 57.76 59.14 47.4 57.4 57.9
31/07/2020 08:36:04 48.07 48.69 49.36 49.5 49.2 48.7 57.07 57.67 59.14 47.4 57.4 57.9
31/07/2020 08:36:05 49.05 48.93 49.36 49.5 49.2 48.7 58.81 58.48 59.14 47.4 57.4 57.9
31/07/2020 08:36:06 48.69 48.98 49.36 49.5 49.2 48.7 57.06 58.14 59.14 47.4 57.4 57.9
31/07/2020 08:36:07 48.7 48.95 49.36 49.5 49.2 48.7 57.32 57.6 59.14 47.4 57.4 57.9
31/07/2020 08:36:08 48.18 48.73 49.36 49.5 49.2 48.7 57.36 57.66 59.14 47.4 57.4 57.9
31/07/2020 08:36:09 49.38 49.11 49.36 49.5 49.2 48.7 57.14 57.48 59.14 47.4 57.4 57.9
31/07/2020 08:36:10 48.92 49.13 49.22 49.5 49.2 48.7 56.92 57.25 59.14 47.4 57.4 57.9
31/07/2020 08:36:11 48.1 49.02 49.21 49.5 49.2 48.7 57.54 57.43 58.94 47.4 57.4 57.9
31/07/2020 08:36:12 48.06 48.63 49.21 49.5 49.2 48.7 56.75 57.44 58.48 47.3 57.4 57.9
31/07/2020 08:36:13 48.35 48.57 49.21 49.5 49.2 48.7 56.86 57.07 58.48 47.3 57.4 57.9
31/07/2020 08:36:14 48.39 48.43 49.13 49.5 49.2 48.7 56.99 57.01 58.48 47.3 57.4 57.9
31/07/2020 08:36:15 48.38 48.48 49.13 49.5 49.2 48.7 58.24 57.97 58.48 47.3 57.4 57.9
31/07/2020 08:36:16 48.54 48.59 49.13 49.5 49.2 48.7 58.16 58.25 58.48 47.4 57.4 57.9
31/07/2020 08:36:17 48.62 48.78 49.13 49.5 49.2 48.7 57.42 58.08 58.48 47.4 57.4 57.9
31/07/2020 08:36:18 48.89 48.83 49.13 49.5 49.2 48.7 59.32 58.97 58.97 47.4 57.4 57.9
31/07/2020 08:36:19 48.49 48.82 49.13 49.5 49.2 48.7 57.25 58.66 58.97 47.4 57.4 57.9
31/07/2020 08:36:20 48.26 48.75 49.13 49.5 49.2 48.7 57.4 57.84 58.97 47.4 57.3 57.9
31/07/2020 08:36:21 49.05 48.97 49.13 49.5 49.2 48.7 57.58 57.73 58.97 47.4 57.2 57.9
31/07/2020 08:36:22 48.32 48.83 49.13 49.5 49.2 48.7 57.18 57.68 58.97 47.1 57.2 57.9
31/07/2020 08:36:23 48.83 48.92 49.13 49.4 49.2 48.7 57.12 57.35 58.97 46.5 57.2 57.9
31/07/2020 08:36:24 48.88 49.1 49.13 49.4 49.2 48.7 56.78 57.32 58.97 46.5 57.2 57.9
31/07/2020 08:36:25 47.76 48.75 49.13 49.4 49.1 48.7 57.76 57.53 58.97 46.5 57.2 57.9
31/07/2020 08:36:26 49.09 48.76 49.13 49.4 49.1 48.7 57.29 57.46 58.97 46.5 57.2 57.9
31/07/2020 08:36:27 48.37 49.01 49.13 49.4 49.1 48.7 57.18 57.42 58.97 46.5 57.2 57.9
31/07/2020 08:36:28 48.46 48.6 49.13 49.4 49.1 48.7 57.96 57.89 58.97 46.5 57.2 57.9
31/07/2020 08:36:29 48.82 48.81 49.13 49.4 49.1 48.7 57.84 57.94 58.97 46.5 57.2 57.9
31/07/2020 08:36:30 49.11 49.08 49.13 49.4 49.1 48.7 57.48 57.94 58.97 46.6 57.2 57.9
31/07/2020 08:36:31 48.44 48.92 49.13 49.4 49.1 48.7 57.8 57.79 58.97 46.5 57.2 57.9
31/07/2020 08:36:32 48.86 49 49.13 49.4 49.1 48.7 57.39 57.92 58.97 46.6 57.2 57.9
31/07/2020 08:36:33 47.9 48.8 49.13 49.4 49.1 48.7 57.16 57.52 58.97 46.6 57.2 57.9
31/07/2020 08:36:34 48.63 48.63 49.13 49.4 49.1 48.7 57.32 57.43 58.97 46.6 57.2 57.9
31/07/2020 08:36:35 48.49 48.65 49.13 49.4 49.1 48.7 57.22 57.48 58.97 46.6 57.2 57.9
31/07/2020 08:36:36 47.63 48.51 49.13 49.4 49.1 48.7 57.36 57.37 58.97 46.5 57.1 57.9
31/07/2020 08:36:37 47.97 48.07 49.13 49.4 49.1 48.7 57.34 57.64 58.97 46.5 57.1 57.9
31/07/2020 08:36:38 49.03 48.79 49.13 49.4 49.1 48.7 57.58 57.54 58.97 46.5 57.1 57.9
31/07/2020 08:36:39 48.59 48.76 49.13 49.4 49.1 48.7 57.02 57.64 58.97 46.5 57.1 57.9
31/07/2020 08:36:40 48.36 48.82 49.1 49.4 49.1 48.7 56.97 57.17 58.97 46.5 57.1 57.9
31/07/2020 08:36:41 48.22 48.58 49.1 49.4 49.1 48.7 57 57.18 58.97 46.5 57.1 57.9
31/07/2020 08:36:42 48.73 48.87 49.1 49.4 49.1 48.7 57.2 57.28 58.97 46.5 57.1 57.9
31/07/2020 08:36:43 47.99 48.55 49.1 49.4 49.1 48.7 57.24 57.34 58.97 46.5 57.1 57.9
31/07/2020 08:36:44 49.35 49.07 49.1 49.4 49.1 48.7 57.22 57.58 58.97 46.5 57.1 57.9
31/07/2020 08:36:45 48.38 49.04 49.1 49.4 49.1 48.7 57.15 57.24 58.97 46.5 57.1 57.9
31/07/2020 08:36:46 48.83 48.86 49.1 49.4 49.1 48.7 57.08 57.23 58.97 46.5 57.1 57.9
31/07/2020 08:36:47 48.86 49.09 49.1 49.4 49.1 48.7 58.53 58.39 58.97 46.6 57.1 57.9
31/07/2020 08:36:48 48.72 48.92 49.1 49.4 49.1 48.7 58.88 59.32 59.32 46.6 57.1 57.9
31/07/2020 08:36:49 48.37 48.86 49.1 49.4 49.1 48.7 56.9 58.4 59.32 46.6 57.1 57.9
31/07/2020 08:36:50 48.54 48.82 49.1 49.4 49.1 48.7 56.93 57.65 59.32 46.6 57.1 57.9
31/07/2020 08:36:51 48.45 48.55 49.1 49.4 49.1 48.7 57.02 57.37 59.32 46.6 57.1 57.9
31/07/2020 08:36:52 48.07 48.45 49.1 49.4 49.1 48.7 56.94 57.18 59.32 46.6 57.1 57.9
31/07/2020 08:36:53 48.52 48.5 49.1 49.4 49.1 48.7 57.56 57.37 59.32 46.6 57.1 57.9
31/07/2020 08:36:54 48.48 48.69 49.09 49.4 49.1 48.7 58.53 58.4 59.32 46.6 57.1 57.9
31/07/2020 08:36:55 48.73 48.8 49.09 49.4 49.1 48.7 58.85 59.17 59.32 46.7 57.1 57.9
31/07/2020 08:36:56 47.98 48.59 49.09 49.4 49.1 48.7 57.23 58.49 59.32 46.7 57.1 57.9
31/07/2020 08:36:57 48.63 48.56 49.09 49.4 49.1 48.7 56.34 57.79 59.32 46.7 57.1 57.9
31/07/2020 08:36:58 48.4 48.63 49.09 49.4 49.1 48.7 57.03 57.08 59.32 46.6 57.1 57.9
31/07/2020 08:36:59 48.74 48.76 49.09 49.4 49.1 48.7 57.03 57.16 59.32 46.6 57.1 57.9
31/07/2020 08:37:00 48.73 48.94 49.09 49.4 49.1 48.7 57.25 57.33 59.32 46.6 57.1 57.9
31/07/2020 08:37:01 48.85 48.86 49.09 49.4 49.1 48.7 57.52 57.46 59.32 46.6 57.1 57.9
31/07/2020 08:37:02 48.34 49.03 49.09 49.4 49.1 48.7 56.89 57.51 59.32 46.6 57.1 57.9
31/07/2020 08:37:03 48.43 48.55 49.09 49.4 49.1 48.7 57.48 57.6 59.32 46.6 57.1 57.9
31/07/2020 08:37:04 48.56 48.65 49.09 49.4 49.1 48.7 57.63 57.53 59.32 46.6 57.1 57.9
31/07/2020 08:37:05 48.86 48.9 49.09 49.4 49.1 48.7 57.28 57.67 59.32 46.6 57.1 57.9
31/07/2020 08:37:06 48.19 48.74 49.09 49.4 49.1 48.7 57.51 57.58 59.32 46.6 57.1 57.9
31/07/2020 08:37:07 48.38 48.6 49.09 49.4 49.1 48.7 57.21 57.5 59.32 46.5 57.1 57.9
31/07/2020 08:37:08 48.46 48.59 49.09 49.4 49.1 48.7 57.33 57.66 59.32 46.5 57.1 57.9
31/07/2020 08:37:09 48.43 48.58 49.09 49.4 49.1 48.7 56.59 57.33 59.32 46.5 57.1 57.9
31/07/2020 08:37:10 48.39 48.55 49.09 49.4 49.1 48.7 57.22 57.26 59.32 46.5 57.1 57.9
31/07/2020 08:37:11 48.22 48.65 49.09 49.4 49.1 48.7 57.08 57.26 59.32 46.4 57.1 57.9
31/07/2020 08:37:12 48.76 48.72 49.09 49.4 49.1 48.7 56.95 57.13 59.32 46.4 57.1 57.9
31/07/2020 08:37:13 48.62 48.75 49.09 49.4 49.1 48.7 57.01 57.24 59.32 46.4 57.1 57.9
31/07/2020 08:37:14 49.01 49.13 49.13 49.4 49.1 48.7 57.14 57.21 59.32 46.4 57.1 57.9
31/07/2020 08:37:15 48.72 49.03 49.13 49.4 49.1 48.7 56.96 57.14 59.32 46.4 57.1 57.9
31/07/2020 08:37:16 49.37 49.19 49.19 49.4 49.1 48.7 57.77 57.52 59.32 46.4 57.1 57.9
31/07/2020 08:37:17 48.96 49.26 49.26 49.4 49.1 48.7 57.54 57.71 59.32 46.4 57.1 57.9
31/07/2020 08:37:18 48.97 49.24 49.26 49.4 49.1 48.7 57.43 57.65 59.17 46.4 57.1 57.9
31/07/2020 08:37:19 48.43 48.97 49.26 49.4 49.1 48.7 58.03 57.87 59.17 46.5 57.1 57.9
31/07/2020 08:37:20 49.28 49.22 49.26 49.4 49.1 48.7 57.56 57.92 59.17 46.5 57.1 57.9
31/07/2020 08:37:21 48.07 48.93 49.26 49.4 49.1 48.7 60.12 59.72 59.72 46.6 57.1 57.9
31/07/2020 08:37:22 48.59 48.68 49.26 49.4 49.1 48.7 57.28 59.12 59.72 46.6 57.1 57.9
31/07/2020 08:37:23 48.83 48.93 49.26 49.4 49.1 48.7 57.39 58.2 59.72 46.6 57.1 57.9
31/07/2020 08:37:24 48.22 48.8 49.26 49.4 49.1 48.7 57.13 57.68 59.72 46.6 57.1 57.9
31/07/2020 08:37:25 48.3 48.53 49.26 49.4 49.1 48.7 57.06 57.37 59.72 46.6 57.1 57.9
31/07/2020 08:37:26 48.24 48.53 49.26 49.4 49.1 48.7 56.85 57.26 59.72 46.6 57 57.9
31/07/2020 08:37:27 48.09 48.32 49.26 49.4 49.1 48.7 58.1 57.76 59.72 46.6 56.6 57.9
31/07/2020 08:37:28 47.62 48.22 49.26 49.4 49.1 48.7 57.09 57.7 59.72 46.6 56.6 57.9
31/07/2020 08:37:29 48.07 48.28 49.26 49.4 49.1 48.7 56.88 57.31 59.72 46.6 56.6 57.9
31/07/2020 08:37:30 48.1 48.2 49.26 49.4 49.1 48.7 57.22 57.34 59.72 46.6 56.6 57.9
31/07/2020 08:37:31 48.48 48.39 49.26 49.4 49.1 48.7 57.49 57.57 59.72 46.6 56.6 57.9
31/07/2020 08:37:32 48.35 48.51 49.26 49.4 49.1 48.7 57.17 57.49 59.72 46.6 56.6 57.9
31/07/2020 08:37:33 47.9 48.41 49.26 49.4 49.1 48.7 57.31 57.41 59.72 46.6 56.6 57.9
31/07/2020 08:37:34 49.35 48.94 49.26 49.4 49.1 48.7 58.89 58.5 59.72 46.7 56.6 57.9
31/07/2020 08:37:35 48.55 49.18 49.26 49.4 49.1 48.7 56.69 58.33 59.72 46.7 56.6 57.9
31/07/2020 08:37:36 48.4 48.69 49.26 49.4 49.1 48.7 56.74 57.32 59.72 46.7 56.6 57.9
31/07/2020 08:37:37 48.74 48.8 49.26 49.4 49.1 48.7 56.96 57.37 59.72 46.6 56.6 57.9
31/07/2020 08:37:38 48.06 48.86 49.26 49.4 49.1 48.7 56.66 56.96 59.72 46.6 56.5 57.9
31/07/2020 08:37:39 48.67 48.75 49.26 49.4 49.1 48.7 57.79 57.46 59.72 46.6 56.5 57.9
31/07/2020 08:37:40 48.19 48.5 49.26 49.4 49.1 48.7 57.13 57.46 59.72 46.6 56.5 57.9
31/07/2020 08:37:41 48.21 48.56 49.26 49.4 49.1 48.7 57.1 57.56 59.72 46.6 56.5 57.9
31/07/2020 08:37:42 48.84 48.66 49.26 49.4 49.1 48.7 57.31 57.36 59.72 46.6 56.5 57.9
31/07/2020 08:37:43 48.54 48.79 49.26 49.4 49.1 48.7 57.16 57.39 59.72 46.6 56.5 57.9
31/07/2020 08:37:44 48.59 48.91 49.26 49.4 49.1 48.7 56.91 57.3 59.72 46.6 56.5 57.9
31/07/2020 08:37:45 48.97 48.93 49.26 49.4 49.1 48.7 57.11 57.18 59.72 46.6 56.5 57.9
31/07/2020 08:37:46 48.46 48.9 49.26 49.4 49.1 48.7 57.39 57.42 59.72 46.6 56.5 57.9
31/07/2020 08:37:47 49.02 49.04 49.24 49.4 49.1 48.7 57.03 57.33 59.72 46.6 56.5 57.9
31/07/2020 08:37:48 49.02 49.16 49.22 49.3 49.1 48.7 57.16 57.36 59.72 46.5 56.5 57.9
31/07/2020 08:37:49 48.43 49.15 49.22 49.3 49.1 48.7 57.22 57.33 59.72 46.5 56.5 57.9
31/07/2020 08:37:50 48.23 48.56 49.18 49.3 49.1 48.7 57.09 57.31 59.72 46.5 56.5 57.9
31/07/2020 08:37:51 48.83 48.87 49.18 49.3 49.1 48.7 57.16 57.29 59.12 46.5 56.5 57.9
31/07/2020 08:37:52 48.23 48.65 49.18 49.3 49.1 48.7 57.12 57.31 58.5 46.5 56.5 57.9
31/07/2020 08:37:53 48.94 48.76 49.18 49.3 49.1 48.7 57.84 57.61 58.5 46.6 56.5 57.9
31/07/2020 08:37:54 48.05 48.75 49.18 49.3 49.1 48.7 58.36 58.41 58.5 46.6 56.5 57.9
31/07/2020 08:37:55 48.34 48.5 49.18 49.3 49.1 48.7 58.72 59.18 59.18 46.7 56.5 57.9
31/07/2020 08:37:56 49.05 48.89 49.18 49.3 49.1 48.7 57.13 58.38 59.18 46.6 56.5 57.9
31/07/2020 08:37:57 48.27 48.91 49.18 49.3 49.1 48.7 56.79 57.58 59.18 46.6 56.5 57.9
31/07/2020 08:37:58 48.29 48.68 49.18 49.3 49.1 48.7 56.55 57.24 59.18 46.5 56.5 57.9
31/07/2020 08:37:59 48.23 48.61 49.18 49.3 49.1 48.7 57.25 57.23 59.18 46.5 56.5 57.9
31/07/2020 08:38:00 48.83 48.79 49.18 49.3 49.1 48.7 57.42 57.38 59.18 46.5 56.5 57.9
31/07/2020 08:38:01 49 48.94 49.18 49.3 49.1 48.7 56.79 57.37 59.18 46.5 56.5 57.9
31/07/2020 08:38:02 49.55 49.47 49.47 49.3 49.1 48.7 57.07 57.06 59.18 46.4 56.5 57.9
31/07/2020 08:38:03 48.47 49.25 49.47 49.3 49.1 48.7 57.81 57.59 59.18 46.4 56.5 57.9
31/07/2020 08:38:04 48.89 48.97 49.47 49.3 49.1 48.7 57.94 57.95 59.18 46.5 56.5 57.9
31/07/2020 08:38:05 48.04 48.87 49.47 49.3 49.1 48.7 56.77 57.86 59.18 46.4 56.5 57.9
31/07/2020 08:38:06 48.42 48.59 49.47 49.3 49.1 48.7 56.52 57.27 59.18 46.4 56.5 57.9
31/07/2020 08:38:07 48.5 48.68 49.47 49.3 49.1 48.7 56.83 57.07 59.18 46.4 56.5 57.9
31/07/2020 08:38:08 48.13 48.53 49.47 49.3 49.1 48.7 57.45 57.34 59.18 46.3 56.5 57.9
31/07/2020 08:38:09 48.39 48.54 49.47 49.3 49.1 48.7 57.16 57.47 59.18 46.2 56.5 57.9
31/07/2020 08:38:10 48.3 48.46 49.47 49.3 49.1 48.7 57.01 57.3 59.18 46.2 56.5 57.9
31/07/2020 08:38:11 49.15 49.03 49.47 49.3 49.1 48.7 57.31 57.33 59.18 46.2 56.5 57.9
31/07/2020 08:38:12 48.34 49.1 49.47 49.3 49.1 48.7 57.14 57.32 59.18 46.1 56.5 57.9
31/07/2020 08:38:13 48.14 48.46 49.47 49.3 49.1 48.7 57.22 57.55 59.18 46 56.5 57.9
31/07/2020 08:38:14 47.97 48.44 49.47 49.3 49.1 48.7 56.39 57.1 59.18 46 56.5 57.9
31/07/2020 08:38:15 48.55 48.42 49.47 49.3 49.1 48.7 57.22 57.11 59.18 46 56.5 57.9
31/07/2020 08:38:16 48.16 48.49 49.47 49.3 49.1 48.7 57.22 57.27 59.18 45.9 56.5 57.9
31/07/2020 08:38:17 47.7 48.47 49.47 49.3 49.1 48.7 56.93 57.19 59.18 45.8 56.5 57.9
31/07/2020 08:38:18 48.74 48.6 49.47 49.3 49.1 48.7 56.95 57.24 59.18 45.6 56.5 57.9
31/07/2020 08:38:19 48.88 48.83 49.47 49.3 49.1 48.7 57.49 57.34 59.18 45.3 56.5 57.9
31/07/2020 08:38:20 48.35 48.67 49.47 49.3 49.1 48.7 57.61 57.56 59.18 44 56.5 57.9
31/07/2020 08:38:21 48.3 48.6 49.47 49.3 49.1 48.7 57.66 57.74 59.18 NAN 56.5 57.9
31/07/2020 08:38:22 49.18 49.04 49.47 49.3 49.1 48.7 57.17 57.62 59.18 NAN 56.5 57.9
31/07/2020 08:38:23 49.11 49.13 49.47 49.3 49.1 48.7 57.52 57.55 59.18 NAN 56.5 57.9
31/07/2020 08:38:24 48.6 49.24 49.47 49.3 49.1 48.7 56.96 57.53 59.18 NAN 56.5 57.9
31/07/2020 08:38:25 49.73 49.5 49.5 49.3 49.1 48.7 57.25 57.31 58.38 NAN 56.5 57.9
31/07/2020 08:38:26 48.84 49.46 49.5 49.3 49.1 48.7 57.17 57.46 57.95 NAN 56.5 57.9
31/07/2020 08:38:27 48.34 49.09 49.5 49.3 49.1 48.7 57.02 57.18 57.95 NAN 56.5 57.9
31/07/2020 08:38:28 48.16 48.66 49.5 49.3 49.1 48.7 57.1 57.26 57.95 NAN 56.5 57.9
31/07/2020 08:38:29 48.56 48.61 49.5 49.3 49.1 48.7 56.65 57.24 57.95 NAN 56.5 57.9
31/07/2020 08:38:30 48.52 48.98 49.5 49.3 49.1 48.7 58.86 58.6 58.6 NAN 56.5 57.9
31/07/2020 08:38:31 49.21 49.01 49.5 49.3 49.1 48.7 59.42 59.76 59.76 NAN 56.5 57.9
31/07/2020 08:38:32 49.17 49.18 49.5 49.3 49.1 48.7 57.08 58.8 59.76 NAN 56.5 57.9
31/07/2020 08:38:33 49.08 49.19 49.5 49.3 49.1 48.7 57.21 57.8 59.76 NAN 56.5 57.9
31/07/2020 08:38:34 48.87 49.21 49.5 49.3 49.1 48.7 57.63 57.72 59.76 NAN 56.5 57.9
31/07/2020 08:38:35 48.95 49.29 49.5 49.3 49.1 48.7 57.34 57.87 59.76 NAN 56.5 57.9
31/07/2020 08:38:36 48.26 48.9 49.5 49.3 49.1 48.7 57 57.4 59.76 NAN 56.5 57.9
31/07/2020 08:38:37 48.41 48.68 49.5 49.2 49.1 48.7 56.89 57.21 59.76 NAN 56.5 57.9
31/07/2020 08:38:38 48.42 48.57 49.5 49 49.1 48.7 57.49 57.46 59.76 NAN 56.5 57.9
31/07/2020 08:38:39 48.62 48.78 49.5 48.7 49.1 48.7 58 57.95 59.76 NAN 56.5 57.9
31/07/2020 08:38:40 48.53 48.62 49.5 48.7 49.1 48.7 57.84 58.22 59.76 NAN 56.5 57.9
31/07/2020 08:38:41 49.01 48.98 49.5 48.7 49.1 48.7 57.1 57.77 59.76 NAN 56.5 57.9
31/07/2020 08:38:42 48.07 48.96 49.5 48.7 49.1 48.7 57.84 58.07 59.76 NAN 56.5 57.9
31/07/2020 08:38:43 48.12 48.45 49.5 48.7 49.1 48.7 58.01 58.15 59.76 NAN 56.5 57.9
31/07/2020 08:38:44 48.15 48.51 49.5 48.7 49.1 48.7 57.44 57.91 59.76 NAN 56.5 57.9
31/07/2020 08:38:45 47.87 48.21 49.5 48.7 49.1 48.7 57.45 57.93 59.76 NAN 56.5 57.9
31/07/2020 08:38:46 48.32 48.43 49.5 48.7 49.1 48.7 57.47 57.58 59.76 NAN 56.5 57.9
31/07/2020 08:38:47 48.63 48.71 49.5 48.7 49.1 48.7 57.69 57.94 59.76 NAN 56.5 57.9
31/07/2020 08:38:48 48.03 48.58 49.5 48.7 49.1 48.7 56.67 57.61 59.76 NAN 56.5 57.9
31/07/2020 08:38:49 48.63 48.57 49.5 48.7 49.1 48.7 57.08 57.21 59.76 NAN 56.5 57.9
31/07/2020 08:38:50 48.08 48.72 49.5 48.7 49.1 48.7 56.58 57.07 59.76 NAN 56.5 57.9
31/07/2020 08:38:51 48.62 48.53 49.5 48.7 49.1 48.7 57.39 57.22 59.76 NAN 56.5 57.9
31/07/2020 08:38:52 48.59 48.66 49.5 48.7 49.1 48.7 59.42 58.99 59.76 NAN 56.5 57.9
31/07/2020 08:38:53 48.77 48.73 49.5 48.7 49.1 48.7 57.44 59.01 59.76 NAN 56.5 57.9
31/07/2020 08:38:54 49.16 49.15 49.5 48.7 49.1 48.7 57.08 57.94 59.76 NAN 56.5 57.9
31/07/2020 08:38:55 49.33 49.31 49.46 48.7 49.1 48.7 58.05 58.04 59.76 NAN 56.5 57.9
31/07/2020 08:38:56 49.01 49.35 49.35 48.7 49.1 48.7 56.64 57.74 59.76 NAN 56.5 57.9
31/07/2020 08:38:57 48.16 49.11 49.35 48.7 49.1 48.7 57.06 57.36 59.76 NAN 56.5 57.9
31/07/2020 08:38:58 49.09 49.08 49.35 48.7 49.1 48.7 56.98 57.08 59.76 NAN 56.5 57.9
31/07/2020 08:38:59 48.42 48.85 49.35 48.7 49.1 48.7 57.46 57.45 59.76 NAN 56.5 57.9
31/07/2020 08:39:00 48.05 48.64 49.35 48.7 49.1 48.7 57.15 57.45 59.76 NAN 56.5 57.9
31/07/2020 08:39:01 48.87 48.69 49.35 48.7 49.1 48.7 57.73 57.6 59.01 NAN 56.5 57.9
31/07/2020 08:39:02 48.65 48.82 49.35 48.7 49.1 48.7 57.71 57.78 59.01 NAN 56.5 57.9
31/07/2020 08:39:03 47.64 48.69 49.35 48.7 49.1 48.7 57.19 57.73 59.01 NAN 56.5 57.9
31/07/2020 08:39:04 48.76 48.66 49.35 48.7 49.1 48.7 57.96 57.99 59.01 NAN 56.5 57.9
31/07/2020 08:39:05 48.84 48.81 49.35 48.7 49.1 48.7 60.73 60.36 60.36 NAN 56.5 57.9
31/07/2020 08:39:06 48.19 48.83 49.35 48.7 49.1 48.7 61.27 61.85 61.85 NAN 56.5 57.9
31/07/2020 08:39:07 48.17 48.47 49.35 48.7 49.1 48.7 56.75 60.45 61.85 NAN 56.5 57.9
31/07/2020 08:39:08 48.42 48.44 49.35 48.7 49.1 48.7 57.41 58.59 61.85 NAN 56.5 57.9
31/07/2020 08:39:09 48.5 48.8 49.35 48.7 49.1 48.7 57.18 58 61.85 NAN 56.5 57.9
31/07/2020 08:39:10 48.66 48.84 49.35 48.7 49.1 48.7 57.04 57.51 61.85 NAN 56.5 57.9
31/07/2020 08:39:11 48.55 48.72 49.35 48.7 49.1 48.7 57.38 57.38 61.85 NAN 56.5 57.9
31/07/2020 08:39:12 48.27 48.81 49.35 48.7 49.1 48.7 57.45 57.66 61.85 NAN 56.5 57.9
31/07/2020 08:39:13 48.94 48.86 49.35 48.7 49.1 48.7 57.12 57.47 61.85 NAN 56.5 57.9
31/07/2020 08:39:14 48.38 48.8 49.35 48.7 49.1 48.7 57.07 57.27 61.85 NAN 56.5 57.9
31/07/2020 08:39:15 48.93 49.1 49.35 48.7 49.1 48.7 57.15 57.27 61.85 NAN 56.5 57.9
31/07/2020 08:39:16 47.87 48.88 49.35 48.7 49.1 48.7 57.07 57.33 61.85 NAN 56.5 57.9
31/07/2020 08:39:17 48.41 48.59 49.35 48.7 49.1 48.7 56.92 57.18 61.85 NAN 56.5 57.9
31/07/2020 08:39:18 48.81 48.88 49.35 48.7 49.1 48.7 57.98 57.87 61.85 NAN 56.5 57.9
31/07/2020 08:39:19 49.03 49.04 49.35 48.7 49.1 48.7 57.44 57.68 61.85 NAN 56.5 57.9
31/07/2020 08:39:20 48.83 48.96 49.35 48.7 49.1 48.7 57.65 57.83 61.85 NAN 56.5 57.9
31/07/2020 08:39:21 48.41 49 49.35 48.7 49.1 48.7 57.5 57.89 61.85 NAN 56.5 57.9
31/07/2020 08:39:22 48.32 48.6 49.35 48.7 49.1 48.7 57.06 57.44 61.85 NAN 56.5 57.9
31/07/2020 08:39:23 48.53 48.63 49.35 48.7 49.1 48.7 57.1 57.36 61.85 NAN 56.5 57.9
31/07/2020 08:39:24 48.88 48.92 49.35 48.7 49.1 48.7 57.01 57.41 61.85 NAN 56.5 57.9
31/07/2020 08:39:25 48.37 48.97 49.35 48.7 49.1 48.7 56.82 57.19 61.85 NAN 56.5 57.9
31/07/2020 08:39:26 48.66 48.78 49.11 48.7 49.1 48.7 57.04 57.11 61.85 NAN 56.5 57.9
31/07/2020 08:39:27 48.79 48.92 49.1 48.7 49.1 48.7 57.08 57.15 61.85 NAN 56.5 57.9
31/07/2020 08:39:28 48.26 48.88 49.1 48.7 49.1 48.7 57.25 57.24 61.85 NAN 56.5 57.9
31/07/2020 08:39:29 48.4 48.47 49.1 48.7 49.1 48.7 57.28 57.36 61.85 NAN 56.5 57.9
31/07/2020 08:39:30 47.88 48.63 49.1 48.6 49.1 48.7 57.4 57.65 61.85 NAN 56.5 57.9
31/07/2020 08:39:31 48.2 48.44 49.1 48.6 49.1 48.7 57.54 57.59 61.85 NAN 56.5 57.9
31/07/2020 08:39:32 49.12 48.78 49.1 48.6 49.1 48.7 57.64 57.74 61.85 NAN 56.3 57.9
31/07/2020 08:39:33 48.93 48.98 49.1 48.6 49.1 48.7 57.73 57.99 61.85 NAN 56.3 57.9
31/07/2020 08:39:34 49.18 49.29 49.29 48.7 49.1 48.7 57.52 57.89 61.85 NAN 56.3 57.9
31/07/2020 08:39:35 49.14 49.39 49.39 48.7 49.1 48.7 57.07 57.58 61.85 NAN 56.3 57.9
31/07/2020 08:39:36 48.54 49.15 49.39 48.7 49.1 48.7 57.44 57.49 60.45 NAN 56.3 57.9
31/07/2020 08:39:37 48.41 48.92 49.39 48.7 49.1 48.7 57.38 57.5 58.59 NAN 56.3 57.9
31/07/2020 08:39:38 48.68 48.88 49.39 48.7 49.1 48.7 57.57 57.62 58 NAN 56.3 57.9
31/07/2020 08:39:39 48.31 48.74 49.39 48.7 49.1 48.7 58.27 58.1 58.1 NAN 56.3 57.9
31/07/2020 08:39:40 49 48.9 49.39 48.7 49.1 48.7 57.98 58.38 58.38 NAN 56.3 57.9
31/07/2020 08:39:41 49.15 49.17 49.39 48.7 49.1 48.7 58.7 58.54 58.54 NAN 56.3 57.9
31/07/2020 08:39:42 48.41 49.09 49.39 48.6 49.1 48.7 57.18 58.39 58.54 NAN 56.3 57.9
31/07/2020 08:39:43 48.54 48.68 49.39 48.6 49.1 48.7 57.95 58.07 58.54 NAN 56.3 57.9
31/07/2020 08:39:44 48.13 48.64 49.39 48.6 49.1 48.7 59 58.79 58.79 NAN 56.3 57.9
31/07/2020 08:39:45 49.15 48.86 49.39 48.6 49.1 48.7 57.24 58.52 58.79 NAN 56.3 57.9
31/07/2020 08:39:46 48.67 48.85 49.39 48.6 49 48.7 57.39 57.78 58.79 NAN 56.2 57.9
31/07/2020 08:39:47 48.67 48.91 49.39 48.6 49 48.7 58.6 58.41 58.79 NAN 56.2 57.9
31/07/2020 08:39:48 48.16 48.7 49.39 48.6 49 48.7 57.68 58.22 58.79 NAN 56.2 57.9
31/07/2020 08:39:49 48 48.59 49.39 48.6 49 48.7 57.67 57.92 58.79 NAN 56.2 57.9
31/07/2020 08:39:50 48.44 48.39 49.39 48.6 49 48.7 58.02 58.1 58.79 NAN 56.2 57.9
31/07/2020 08:39:51 48.67 48.57 49.39 48.6 49 48.7 57.38 58.04 58.79 NAN 56.2 57.9
31/07/2020 08:39:52 48.34 48.69 49.39 48.6 49 48.7 58.26 58.12 58.79 NAN 56.2 57.9
31/07/2020 08:39:53 48 48.43 49.39 48.6 49 48.7 57.41 58.3 58.79 NAN 56.2 57.9
31/07/2020 08:39:54 48.98 48.73 49.39 48.6 49 48.7 57.74 57.76 58.79 NAN 56.2 57.9
31/07/2020 08:39:55 48.66 48.93 49.39 48.6 49 48.7 58.26 58.24 58.79 NAN 56.2 57.9
31/07/2020 08:39:56 48.48 48.82 49.39 48.6 49 48.7 57.69 58.1 58.79 NAN 56.2 57.9
31/07/2020 08:39:57 48.96 49.02 49.39 48.6 49 48.7 58.24 58.28 58.79 NAN 56.2 57.9
31/07/2020 08:39:58 48.19 48.75 49.39 48.6 49 48.7 57.49 58.12 58.79 NAN 56.2 57.9
31/07/2020 08:39:59 47.64 48.62 49.39 48.6 49 48.7 57.24 57.8 58.79 NAN 56.2 57.9
31/07/2020 08:40:00 49.41 48.84 49.39 48.6 49 48.7 57.64 57.83 58.79 NAN 56.2 57.9
31/07/2020 08:40:01 48 48.9 49.39 48.6 49 48.6 57.87 57.89 58.79 NAN 56.2 57.9
31/07/2020 08:40:02 48.79 48.64 49.39 48.6 49 48.6 58.38 58.46 58.79 NAN 56.2 57.9
31/07/2020 08:40:03 48.97 48.9 49.39 48.6 49 48.6 58.23 58.27 58.79 NAN 56.2 57.9
31/07/2020 08:40:04 48.34 48.96 49.39 48.6 49 48.6 58.11 58.48 58.79 NAN 56.2 57.9
31/07/2020 08:40:05 49.43 49.3 49.3 48.6 49 48.6 58.28 58.42 58.79 NAN 56.2 57.9
31/07/2020 08:40:06 48.49 49.09 49.3 48.6 49 48.6 58.85 58.81 58.81 NAN 56.2 57.9
31/07/2020 08:40:07 49.22 49.29 49.3 48.6 49 48.6 58.14 58.78 58.81 NAN 56.2 57.9
31/07/2020 08:40:08 47.9 48.94 49.3 48.6 49 48.6 58.31 58.62 58.81 NAN 56.2 57.9
31/07/2020 08:40:09 48.16 48.39 49.3 48.6 49 48.6 57.7 58.38 58.81 NAN 56.2 57.9
31/07/2020 08:40:10 48.15 48.39 49.3 48.6 49 48.6 57.33 57.85 58.81 NAN 56.2 57.9
31/07/2020 08:40:11 47.87 48.35 49.3 48.6 49 48.6 57.66 57.79 58.81 NAN 56.2 57.9
31/07/2020 08:40:12 48.62 48.46 49.3 48.6 49 48.6 58.33 58.12 58.81 NAN 56.2 57.9
31/07/2020 08:40:13 49.28 49.05 49.3 48.6 49 48.6 58.07 58.21 58.81 NAN 56.2 57.9
31/07/2020 08:40:14 48.57 49.25 49.3 48.6 49 48.6 58.6 58.52 58.81 NAN 56.2 57.9
31/07/2020 08:40:15 48.5 49.06 49.3 48.6 49 48.6 58.7 58.99 58.99 NAN 56.2 57.9
31/07/2020 08:40:16 48.61 48.79 49.3 48.6 49 48.6 58.55 58.67 58.99 NAN 56.2 57.9
31/07/2020 08:40:17 48.79 48.74 49.3 48.6 49 48.6 57.85 58.58 58.99 NAN 56.2 57.9
31/07/2020 08:40:18 48.78 49.04 49.3 48.6 49 48.6 58.5 58.69 58.99 NAN 56.2 57.9
31/07/2020 08:40:19 48.5 48.88 49.3 48.6 49 48.6 58.86 58.89 58.99 NAN 56.2 57.9
31/07/2020 08:40:20 49.14 49 49.3 48.6 49 48.6 60.94 60.32 60.32 NAN 56.3 57.9
31/07/2020 08:40:21 48.64 49.23 49.3 48.6 49 48.6 58.19 59.97 60.32 NAN 56.3 57.9
31/07/2020 08:40:22 48.33 48.68 49.3 48.6 49 48.6 58.3 59.12 60.32 NAN 56.3 57.9
31/07/2020 08:40:23 48.93 48.88 49.3 48.6 49 48.6 59.28 59.24 60.32 NAN 56.3 57.9
31/07/2020 08:40:24 48.56 48.94 49.3 48.6 49 48.6 58.19 59.27 60.32 NAN 56.3 57.9
31/07/2020 08:40:25 48.43 48.71 49.3 48.6 49 48.6 57.86 58.45 60.32 NAN 56.3 57.9
31/07/2020 08:40:26 49.21 49.02 49.3 48.6 49 48.6 57.64 58.06 60.32 NAN 56.3 57.9
31/07/2020 08:40:27 50.39 50.2 50.2 48.6 49 48.6 58.05 58.11 60.32 NAN 56.3 57.9
31/07/2020 08:40:28 53.25 52.68 52.68 48.6 49 48.6 61.23 60.73 60.73 NAN 56.3 57.9
31/07/2020 08:40:29 51.81 52.97 52.97 48.7 49 48.7 60.77 61.42 61.42 NAN 56.3 57.9
31/07/2020 08:40:30 50.02 52 52.97 48.7 49 48.7 58.58 60.57 61.42 NAN 56.3 57.9
31/07/2020 08:40:31 49.55 50.84 52.97 48.7 49 48.7 58.4 59.43 61.42 NAN 56.3 57.9
31/07/2020 08:40:32 47.84 50.05 52.97 48.7 49 48.7 57.75 59.05 61.42 NAN 56.3 57.9
31/07/2020 08:40:33 48.6 49 52.97 48.7 49 48.7 57.51 58.08 61.42 NAN 56.3 57.9
31/07/2020 08:40:34 48.46 48.72 52.97 48.7 49 48.7 57.71 57.89 61.42 NAN 56.3 57.9
31/07/2020 08:40:35 48.35 48.7 52.97 48.6 49 48.7 57.55 57.76 61.42 NAN 56.3 57.9
31/07/2020 08:40:36 48.9 48.92 52.97 48.6 49 48.7 57.78 58.03 61.42 NAN 56.3 57.9
31/07/2020 08:40:37 47.98 48.79 52.97 48.6 49 48.7 58.95 58.85 61.42 NAN 56.3 57.9
31/07/2020 08:40:38 48.51 48.62 52.97 48.6 49 48.7 57.97 58.93 61.42 NAN 56.3 57.9
31/07/2020 08:40:39 49.21 48.96 52.97 48.6 49 48.7 58.11 58.52 61.42 NAN 56.3 57.9
31/07/2020 08:40:40 48.19 48.97 52.97 48.6 49 48.7 57.3 58.15 61.42 NAN 56.3 57.9
31/07/2020 08:40:41 48.04 48.5 52.97 48.6 49 48.7 57.35 57.78 61.42 NAN 56.3 57.9
31/07/2020 08:40:42 48.57 48.5 52.97 48.6 49 48.7 57.84 57.86 61.42 NAN 56.3 57.9
31/07/2020 08:40:43 49.09 49.02 52.97 48.6 49 48.7 57.23 57.82 61.42 NAN 56.3 57.9
31/07/2020 08:40:44 49.35 49.31 52.97 48.6 49 48.7 58.16 58.02 61.42 NAN 56.3 57.9
31/07/2020 08:40:45 48.33 49.11 52.97 48.6 49 48.6 57.65 57.9 61.42 NAN 56.3 57.9
31/07/2020 08:40:46 48.76 48.82 52.97 48.6 49 48.6 57.26 57.8 61.42 NAN 56.3 57.9
31/07/2020 08:40:47 48.12 48.79 52.97 48.6 49 48.6 58.52 58.34 61.42 NAN 56.3 57.9
31/07/2020 08:40:48 48.41 48.64 52.97 48.6 49 48.6 57.1 58.29 61.42 NAN 56.3 57.9
31/07/2020 08:40:49 47.84 48.33 52.97 48.6 49 48.6 57.1 57.51 61.42 NAN 56.3 57.9
31/07/2020 08:40:50 48.6 48.55 52.97 48.6 49 48.6 58.02 57.85 61.42 NAN 56.3 57.9
31/07/2020 08:40:51 47.85 48.46 52.97 48.6 49 48.6 57 57.74 61.42 NAN 56.3 57.9
31/07/2020 08:40:52 49.49 49.19 52.97 48.6 49 48.6 58.03 57.95 61.42 NAN 56.3 57.9
31/07/2020 08:40:53 48.91 49.17 52.97 48.6 49 48.6 57.33 57.84 61.42 NAN 56.3 57.9
31/07/2020 08:40:54 48.76 49.08 52.97 48.6 49 48.6 57.55 57.79 61.42 NAN 56.3 57.9
31/07/2020 08:40:55 49.09 49.2 52.97 48.6 49 48.6 57.67 57.81 61.42 NAN 56.3 57.9
31/07/2020 08:40:56 49.18 49.36 52.97 48.6 49 48.6 57.86 57.91 61.42 NAN 56.3 57.9
31/07/2020 08:40:57 48.85 49.35 52.97 48.6 49 48.6 57.14 57.95 61.42 NAN 56.3 57.9
31/07/2020 08:40:58 47.54 48.9 52.97 48.6 49 48.6 57.73 57.78 61.42 NAN 56.3 57.9
31/07/2020 08:40:59 48.17 48.4 52 48.6 49 48.6 57.04 57.62 60.57 NAN 56.3 57.9
31/07/2020 08:41:00 48.74 48.63 50.84 48.6 49 48.6 57.89 57.81 59.43 NAN 56.3 57.9
31/07/2020 08:41:01 48.54 48.77 50.05 48.6 49 48.6 57.16 57.71 59.05 NAN 56.3 57.9
31/07/2020 08:41:02 48.39 48.83 49.36 48.6 49 48.6 57.89 57.73 58.93 NAN 56.3 57.9
31/07/2020 08:41:03 48.63 48.79 49.36 48.6 49 48.6 57.78 57.81 58.93 NAN 56.3 57.9
31/07/2020 08:41:04 48.4 48.63 49.36 48.6 49 48.6 58.14 58.01 58.93 NAN 56.3 57.9
31/07/2020 08:41:05 49.26 48.99 49.36 48.6 49 48.6 57.74 58.07 58.93 NAN 56.3 57.9
31/07/2020 08:41:06 48.85 49.13 49.36 48.6 49 48.6 57.73 57.98 58.93 NAN 56.3 57.9
31/07/2020 08:41:07 47.99 48.88 49.36 48.6 49 48.6 57.16 57.79 58.93 NAN 56.3 57.9
31/07/2020 08:41:08 48.74 48.69 49.36 48.6 49 48.6 57.85 57.86 58.52 NAN 56.3 57.9
31/07/2020 08:41:09 48.55 48.96 49.36 48.6 49 48.6 57.37 57.78 58.34 NAN 56.3 57.9
31/07/2020 08:41:10 48.28 48.69 49.36 48.6 49 48.6 56.85 57.63 58.34 NAN 56.3 57.9
31/07/2020 08:41:11 48.68 48.67 49.36 48.6 49 48.6 57.35 57.33 58.34 NAN 56.3 57.9
31/07/2020 08:41:12 48.79 49.16 49.36 48.6 49 48.6 57.78 57.63 58.34 NAN 56.3 57.9
31/07/2020 08:41:13 49.42 49.19 49.36 48.6 49 48.6 57.69 57.85 58.34 NAN 56.3 57.9
31/07/2020 08:41:14 47.93 49.06 49.36 48.6 49 48.6 57.74 57.86 58.34 NAN 56.3 57.9
31/07/2020 08:41:15 48.36 48.58 49.36 48.6 49 48.6 57.24 57.86 58.34 NAN 56.3 57.9
31/07/2020 08:41:16 49.19 49.05 49.36 48.6 49 48.6 57.33 57.54 58.34 NAN 56.3 57.9
31/07/2020 08:41:17 48.03 48.96 49.36 48.6 49 48.6 58.04 57.9 58.29 NAN 56.3 57.9
31/07/2020 08:41:18 48.12 48.56 49.36 48.6 49 48.6 57.5 58.16 58.16 NAN 56.3 57.9
31/07/2020 08:41:19 48.84 48.78 49.36 48.6 49 48.6 57.87 57.82 58.16 NAN 56.3 57.9
31/07/2020 08:41:20 48.41 48.81 49.36 48.6 49 48.6 57.48 57.84 58.16 NAN 56.3 57.9
31/07/2020 08:41:21 48.57 48.67 49.36 48.6 49 48.6 57.97 58.05 58.16 NAN 56.3 57.9
31/07/2020 08:41:22 48.12 48.72 49.36 48.6 49 48.6 57.69 58.08 58.16 NAN 56.3 57.9
31/07/2020 08:41:23 47.57 48.23 49.36 48.6 49 48.6 57.45 57.75 58.16 NAN 56.3 57.9
31/07/2020 08:41:24 49.36 48.96 49.36 48.6 49 48.6 57.86 57.93 58.16 NAN 56.3 57.9
31/07/2020 08:41:25 48.08 48.98 49.36 48.6 49 48.6 57.31 57.82 58.16 NAN 56.3 57.9
31/07/2020 08:41:26 48.54 48.8 49.35 48.6 49 48.6 57.61 57.64 58.16 NAN 56.3 57.9
31/07/2020 08:41:27 48.96 48.82 49.19 48.6 49 48.6 57.89 57.86 58.16 NAN 56.3 57.9
31/07/2020 08:41:28 48.8 48.92 49.19 48.6 49 48.6 58.05 58.09 58.16 NAN 56.3 57.9
31/07/2020 08:41:29 49.09 49.16 49.19 48.6 49 48.6 57.47 57.97 58.16 NAN 56.3 57.9
31/07/2020 08:41:30 48.38 49.04 49.19 48.6 49 48.6 58.17 58.19 58.19 NAN 56.3 57.9
31/07/2020 08:41:31 48.07 48.65 49.19 48.6 49 48.6 58.49 58.5 58.5 NAN 56.3 57.9
31/07/2020 08:41:32 48.59 48.56 49.19 48.6 49 48.6 58.15 58.73 58.73 NAN 56.3 57.9
31/07/2020 08:41:33 48.76 48.84 49.19 48.6 49 48.6 57.83 58.31 58.73 NAN 56.3 57.9
31/07/2020 08:41:34 48.19 48.65 49.19 48.6 49 48.6 57.29 57.96 58.73 NAN 56.3 57.9
31/07/2020 08:41:35 48.91 48.8 49.19 48.6 49 48.6 59.28 58.92 58.92 NAN 56.3 57.9
31/07/2020 08:41:36 48.66 48.86 49.19 48.6 49 48.6 57.46 58.66 58.92 NAN 56.3 57.9
31/07/2020 08:41:37 48.66 48.87 49.19 48.6 49 48.6 57.29 58.03 58.92 NAN 56.3 57.9
31/07/2020 08:41:38 47.83 48.64 49.19 48.6 49 48.6 57.5 57.61 58.92 NAN 56.3 57.9
31/07/2020 08:41:39 48.26 48.5 49.19 48.6 49 48.6 57.22 57.57 58.92 NAN 56.3 57.9
31/07/2020 08:41:40 49.24 49.02 49.19 48.6 49 48.6 57.66 57.65 58.92 NAN 56.3 57.9
31/07/2020 08:41:41 48.63 49.09 49.19 48.6 49 48.6 56.99 57.58 58.92 NAN 56.3 57.9
31/07/2020 08:41:42 48.95 48.97 49.19 48.6 49 48.6 57.43 57.56 58.92 NAN 56.3 57.9
31/07/2020 08:41:43 48.23 49.2 49.2 48.6 49 48.6 57.77 57.73 58.92 NAN 56.3 57.9
31/07/2020 08:41:44 48.24 48.43 49.2 48.6 49 48.6 57.28 57.85 58.92 NAN 56.3 57.9
31/07/2020 08:41:45 48.43 48.55 49.2 48.6 49 48.6 57.02 57.55 58.92 NAN 56.3 57.9
31/07/2020 08:41:46 48.4 48.5 49.2 48.6 49 48.6 57.55 57.63 58.92 NAN 56.3 57.9
31/07/2020 08:41:47 48.22 48.61 49.2 48.6 49 48.6 56.8 57.33 58.92 NAN 56.3 57.9
31/07/2020 08:41:48 49.06 48.79 49.2 48.6 49 48.6 57.12 57.2 58.92 NAN 56.3 57.9
31/07/2020 08:41:49 48.43 48.73 49.2 48.6 49 48.6 57.85 57.63 58.92 NAN 56.3 57.9
31/07/2020 08:41:50 48.76 48.83 49.2 48.6 49 48.6 57.47 57.64 58.92 NAN 56.3 57.9
31/07/2020 08:41:51 48.93 49.2 49.2 48.6 49 48.6 57.74 57.73 58.92 NAN 56.3 57.9
31/07/2020 08:41:52 49.58 49.42 49.42 48.6 49 48.6 57.21 57.64 58.92 NAN 56.3 57.9
31/07/2020 08:41:53 48.46 49.39 49.42 48.6 49 48.6 57.87 57.79 58.92 NAN 56.3 57.9
31/07/2020 08:41:54 49.26 49.27 49.42 48.6 49 48.6 57.64 57.71 58.92 NAN 56.3 57.9
31/07/2020 08:41:55 48.44 49.12 49.42 48.6 49 48.6 57.34 57.76 58.92 NAN 56.3 57.9
31/07/2020 08:41:56 48.86 48.96 49.42 48.7 49 48.6 58.17 58.18 58.92 NAN 56.3 57.9
31/07/2020 08:41:57 48.87 49.01 49.42 48.7 49 48.6 57.2 57.91 58.92 NAN 56.3 57.9
31/07/2020 08:41:58 48.99 49.03 49.42 48.7 49 48.6 57.35 57.67 58.92 NAN 56.3 57.9
31/07/2020 08:41:59 48 48.94 49.42 48.7 49 48.6 56.7 57.43 58.92 NAN 56.3 57.9
31/07/2020 08:42:00 48.19 48.56 49.42 48.7 49 48.6 56.64 57 58.92 NAN 56.3 57.9
31/07/2020 08:42:01 48.87 48.98 49.42 48.7 49 48.6 56.92 57.16 58.92 NAN 56.3 57.9
31/07/2020 08:42:02 48.75 49.18 49.42 48.7 49 48.6 56.92 57.06 58.92 NAN 56.3 57.9
31/07/2020 08:42:03 49.04 49.05 49.42 48.7 49 48.6 57.18 57.17 58.92 NAN 56.3 57.9
31/07/2020 08:42:04 49.26 49.22 49.42 48.7 49 48.6 57.08 57.25 58.92 NAN 56.3 57.9
31/07/2020 08:42:05 48.59 49.07 49.42 48.7 49 48.6 57.58 57.46 58.66 NAN 56.3 57.9
31/07/2020 08:42:06 48.38 48.82 49.42 48.7 49 48.6 57.05 57.42 58.18 NAN 56.3 57.9
31/07/2020 08:42:07 48.89 48.99 49.42 48.7 49 48.6 57.53 57.59 58.18 NAN 56.3 57.9
31/07/2020 08:42:08 48.08 49.05 49.42 48.7 49 48.6 57.17 57.58 58.18 NAN 56.3 57.9
31/07/2020 08:42:09 48.75 48.83 49.42 48.7 49 48.6 57.36 57.52 58.18 NAN 56.3 57.9
31/07/2020 08:42:10 49.7 49.55 49.55 48.7 49 48.6 58.15 58.04 58.18 NAN 56.3 57.9
31/07/2020 08:42:11 48.77 49.43 49.55 48.7 49 48.6 57.47 57.76 58.18 NAN 56.3 57.9
31/07/2020 08:42:12 48.75 49.16 49.55 48.7 49 48.6 57.38 57.72 58.18 NAN 56.3 57.9
31/07/2020 08:42:13 48.86 49.08 49.55 48.7 49 48.6 57.98 57.94 58.18 NAN 56.3 57.9
31/07/2020 08:42:14 48.72 48.94 49.55 48.7 49 48.6 58.35 58.39 58.39 NAN 56.3 57.9
31/07/2020 08:42:15 48.52 49.02 49.55 48.7 49 48.6 57.61 58.07 58.39 NAN 56.3 57.9
31/07/2020 08:42:16 49.26 49.24 49.55 48.7 49 48.6 57.77 58.04 58.39 NAN 56.3 57.9
31/07/2020 08:42:17 48.82 49.27 49.55 48.7 49 48.6 57.35 57.71 58.39 NAN 56.3 57.9
31/07/2020 08:42:18 48.02 48.88 49.55 48.7 49 48.6 57.11 57.51 58.39 NAN 56.3 57.9
31/07/2020 08:42:19 48.22 48.5 49.55 48.7 49 48.6 57.92 57.84 58.39 NAN 56.3 57.9
31/07/2020 08:42:20 48.56 48.64 49.55 48.7 49 48.6 57.54 57.84 58.39 NAN 56.3 57.9
31/07/2020 08:42:21 48.93 48.91 49.55 48.7 49 48.6 58.54 58.39 58.39 NAN 56.3 57.9
31/07/2020 08:42:22 48.97 49 49.55 48.7 49 48.6 57.64 58.28 58.39 NAN 56.3 57.9
31/07/2020 08:42:23 48.02 49.04 49.55 48.7 49 48.6 57.58 57.95 58.39 NAN 56.3 57.9
31/07/2020 08:42:24 48.17 48.61 49.55 48.7 49 48.6 59.86 59.47 59.47 NAN 56.3 57.9
31/07/2020 08:42:25 48.31 48.51 49.55 48.7 49 48.6 58.81 59.54 59.54 NAN 56.3 57.9
31/07/2020 08:42:26 48.22 48.4 49.55 48.7 49 48.6 58.87 59.24 59.54 NAN 56.3 57.9
31/07/2020 08:42:27 48.61 48.75 49.55 48.7 49 48.6 59.56 59.48 59.54 NAN 56.3 57.9
31/07/2020 08:42:28 47.92 48.57 49.55 48.7 49 48.6 58.97 59.44 59.54 NAN 56.3 57.9
31/07/2020 08:42:29 49.47 49.18 49.55 48.7 49 48.6 59.51 59.5 59.54 NAN 56.3 57.9
31/07/2020 08:42:30 49.09 49.37 49.55 48.7 49 48.6 58.24 59.52 59.54 NAN 56.3 57.9
31/07/2020 08:42:31 48.85 49.07 49.55 48.7 49 48.6 58.58 58.87 59.54 NAN 56.3 57.9
31/07/2020 08:42:32 48.18 49.11 49.55 48.7 49 48.6 57.79 58.56 59.54 NAN 56.3 57.9
31/07/2020 08:42:33 49.55 49.17 49.55 48.7 49 48.6 58.47 58.45 59.54 NAN 56.3 57.9
31/07/2020 08:42:34 48.65 49.18 49.55 48.7 49 48.6 57.43 58.33 59.54 NAN 56.3 57.9
31/07/2020 08:42:35 47.87 48.88 49.55 48.7 49 48.6 58.63 58.44 59.54 NAN 56.3 57.9
31/07/2020 08:42:36 49.11 48.96 49.55 48.7 49 48.6 60.47 60.08 60.08 NAN 56.3 57.9
31/07/2020 08:42:37 48.94 49.07 49.55 48.7 49 48.6 58.86 60.21 60.21 NAN 56.3 57.9
31/07/2020 08:42:38 49.55 49.59 49.59 48.7 49 48.6 58.88 59.3 60.21 NAN 56.3 57.9
31/07/2020 08:42:39 49.42 49.45 49.59 48.7 49 48.6 58.56 59.11 60.21 NAN 56.3 57.9
31/07/2020 08:42:40 48.8 49.43 49.59 48.7 49 48.6 58.14 58.82 60.21 NAN 56.3 57.9
31/07/2020 08:42:41 48.48 49.1 49.59 48.7 49 48.6 58.47 58.67 60.21 NAN 56.3 57.9
31/07/2020 08:42:42 49.1 49.16 49.59 48.7 49 48.6 58.08 58.4 60.21 NAN 56.3 57.9
31/07/2020 08:42:43 48.79 49.16 49.59 48.7 49 48.6 57.98 58.24 60.21 NAN 56.3 57.9
31/07/2020 08:42:44 48.86 48.94 49.59 48.7 49 48.6 58.05 58.37 60.21 NAN 56.3 57.9
31/07/2020 08:42:45 48.75 48.97 49.59 48.7 49 48.6 57.91 58.09 60.21 NAN 56.3 57.9
31/07/2020 08:42:46 49.1 49.17 49.59 48.7 49 48.6 62.29 61.27 61.27 NAN 56.3 57.9
31/07/2020 08:42:47 47.83 49.16 49.59 48.7 49 48.6 59.48 60.92 61.27 NAN 56.3 57.9
31/07/2020 08:42:48 48.48 48.56 49.59 48.7 49 48.6 67.1 66.07 66.07 NAN 56.4 57.9
31/07/2020 08:42:49 49.29 49.1 49.59 48.7 49 48.6 66.22 66.66 66.66 NAN 56.4 57.9
31/07/2020 08:42:50 48.59 49.15 49.59 48.7 49 48.6 59.75 65.86 66.66 NAN 56.4 57.9
31/07/2020 08:42:51 47.9 48.72 49.59 48.7 49 48.6 61.61 63.03 66.66 NAN 56.4 57.9
31/07/2020 08:42:52 48.9 48.84 49.59 48.7 49 48.6 60.57 62.42 66.66 NAN 56.4 57.9
31/07/2020 08:42:53 47.83 48.81 49.59 48.7 49 48.6 58.44 61.13 66.66 NAN 56.4 57.9
31/07/2020 08:42:54 48.13 48.37 49.59 48.7 49 48.6 57.39 59.54 66.66 NAN 56.4 57.9
31/07/2020 08:42:55 48.82 48.66 49.59 48.7 49 48.6 58.57 58.81 66.66 NAN 56.4 57.9
31/07/2020 08:42:56 48.23 48.75 49.59 48.7 49 48.6 57.87 58.59 66.66 NAN 56.4 57.9
31/07/2020 08:42:57 48.61 48.72 49.59 48.7 49 48.6 57.49 57.97 66.66 NAN 56.4 57.9
31/07/2020 08:42:58 48.51 48.82 49.59 48.7 49 48.6 61.15 60.02 66.66 NAN 56.5 57.9
31/07/2020 08:42:59 48.44 48.67 49.59 48.7 49 48.6 59.31 60.2 66.66 NAN 56.5 57.9
31/07/2020 08:43:00 48.4 48.66 49.59 48.7 49 48.6 57.49 59.44 66.66 NAN 56.5 57.9
31/07/2020 08:43:01 48.12 48.58 49.59 48.7 49 48.6 57.38 58.38 66.66 NAN 56.5 57.9
31/07/2020 08:43:02 48.59 48.58 49.59 48.7 49 48.6 58.32 58.4 66.66 NAN 56.5 57.9
31/07/2020 08:43:03 48.42 48.72 49.59 48.7 49 48.6 59.95 59.76 66.66 NAN 56.5 57.9
31/07/2020 08:43:04 48.15 48.58 49.59 48.7 49 48.6 58.55 59.72 66.66 NAN 56.5 57.9
31/07/2020 08:43:05 48.5 48.6 49.59 48.7 49 48.6 57.64 59.02 66.66 NAN 56.5 57.9
31/07/2020 08:43:06 48.18 48.68 49.59 48.7 49 48.6 59.4 59.24 66.66 NAN 56.5 57.9
31/07/2020 08:43:07 48.99 48.96 49.59 48.7 49 48.6 57.89 59.14 66.66 NAN 56.5 57.9
31/07/2020 08:43:08 48.85 48.8 49.45 48.7 49 48.6 58.24 58.53 66.66 NAN 56.5 57.9
31/07/2020 08:43:09 48.55 48.93 49.43 48.7 49 48.6 58.19 58.42 66.66 NAN 56.5 57.9
31/07/2020 08:43:10 48.64 48.8 49.17 48.7 49 48.6 58.36 58.51 66.66 NAN 56.5 57.9
31/07/2020 08:43:11 48.9 48.93 49.17 48.7 49 48.6 58.42 58.67 66.66 NAN 56.5 57.9
31/07/2020 08:43:12 48.65 48.96 49.17 48.7 49 48.6 58.84 58.7 66.66 NAN 56.5 57.9
31/07/2020 08:43:13 49.12 49.11 49.17 48.7 49 48.6 60.17 59.93 66.66 NAN 56.5 57.9
31/07/2020 08:43:14 48.79 49.16 49.17 48.7 49 48.6 59.74 60.24 66.66 NAN 56.5 57.9
31/07/2020 08:43:15 48.26 49.11 49.17 48.7 49 48.6 57.58 59.53 66.66 NAN 56.5 57.9
31/07/2020 08:43:16 49.07 48.97 49.16 48.7 49 48.6 57.62 58.49 66.66 NAN 56.5 57.9
31/07/2020 08:43:17 48.46 49.05 49.16 48.7 49 48.6 57.27 57.99 66.66 NAN 56.5 57.9
31/07/2020 08:43:18 48.38 48.69 49.16 48.7 49 48.6 56.71 57.54 66.66 NAN 56.5 57.9
31/07/2020 08:43:19 48.24 48.61 49.16 48.7 49 48.6 57.75 57.64 65.86 NAN 56.5 57.9
31/07/2020 08:43:20 48.51 48.64 49.16 48.7 49 48.6 57.43 57.73 63.03 NAN 56.5 57.9
31/07/2020 08:43:21 48.74 48.77 49.16 48.7 49 48.6 57.59 57.72 62.42 NAN 56.5 57.9
31/07/2020 08:43:22 48.63 48.86 49.16 48.7 49 48.6 57.75 57.9 61.13 NAN 56.5 57.9
31/07/2020 08:43:23 48.92 48.96 49.16 48.7 49 48.6 57.48 57.85 60.24 NAN 56.5 57.9
31/07/2020 08:43:24 49.16 49.15 49.16 48.7 49 48.6 57.54 57.75 60.24 NAN 56.5 57.9
31/07/2020 08:43:25 47.93 49.13 49.16 48.7 49 48.6 56.93 57.51 60.24 NAN 56.5 57.9
31/07/2020 08:43:26 48.41 48.53 49.16 48.7 49 48.6 57.22 57.29 60.24 NAN 56.5 57.9
31/07/2020 08:43:27 48.97 48.92 49.16 48.7 49 48.6 57.32 57.43 60.24 NAN 56.5 57.9
31/07/2020 08:43:28 47.94 48.8 49.16 48.7 49 48.6 56.95 57.35 60.24 NAN 56.5 57.9
31/07/2020 08:43:29 48.33 48.49 49.16 48.7 49 48.6 56.95 57.1 60.24 NAN 56.5 57.9
31/07/2020 08:43:30 48.59 48.72 49.16 48.7 49 48.6 56.91 57.24 60.24 NAN 56.5 57.9
31/07/2020 08:43:31 48.62 48.6 49.16 48.7 49 48.6 57.32 57.2 60.24 NAN 56.5 57.9
31/07/2020 08:43:32 48.51 48.66 49.16 48.7 49 48.6 57.56 57.47 60.24 NAN 56.5 57.9
31/07/2020 08:43:33 48.38 48.66 49.16 48.7 49 48.6 57.31 57.54 60.24 NAN 56.5 57.9
31/07/2020 08:43:34 48.55 48.69 49.16 48.7 49 48.6 57.66 57.64 60.24 NAN 56.5 57.9
31/07/2020 08:43:35 47.82 48.52 49.16 48.7 49 48.6 56.97 57.66 60.24 NAN 56.5 57.9
31/07/2020 08:43:36 49.1 48.92 49.16 48.7 49 48.6 57.82 57.74 60.24 NAN 56.5 57.9
31/07/2020 08:43:37 49.22 49.14 49.16 48.7 49 48.6 57.86 57.98 60.24 NAN 56.5 57.9
31/07/2020 08:43:38 49.23 49.35 49.35 48.7 49 48.6 58.35 58.23 60.24 NAN 56.5 57.9
31/07/2020 08:43:39 48.28 49.24 49.35 48.7 49 48.6 57.61 58.28 60.24 NAN 56.5 57.9
31/07/2020 08:43:40 49.17 49.11 49.35 48.7 49 48.6 57.73 57.9 60.24 NAN 56.5 57.9
31/07/2020 08:43:41 48.37 49.29 49.35 48.7 49 48.6 57.62 57.81 60.24 NAN 56.5 57.9
31/07/2020 08:43:42 48.32 48.75 49.35 48.7 49 48.6 57.81 57.98 60.24 NAN 56.5 57.9
31/07/2020 08:43:43 48.85 48.9 49.35 48.7 49 48.6 57.21 57.91 60.24 NAN 56.5 57.9
31/07/2020 08:43:44 49.33 49.27 49.35 48.7 49 48.6 58.96 58.85 59.53 NAN 56.5 57.9
31/07/2020 08:43:45 49.18 49.34 49.35 48.7 49 48.6 59.2 59.34 59.34 NAN 56.5 57.9
31/07/2020 08:43:46 49.09 49.33 49.35 48.7 49 48.6 57.71 58.98 59.34 NAN 56.5 57.9
31/07/2020 08:43:47 48.96 49.09 49.35 48.7 49 48.6 57.56 58.21 59.34 NAN 56.5 57.9
31/07/2020 08:43:48 48.51 49.12 49.35 48.7 49 48.6 57.45 58.2 59.34 NAN 56.5 57.9
31/07/2020 08:43:49 48.96 48.95 49.35 48.7 49 48.6 63.39 62.51 62.51 NAN 56.5 57.9
31/07/2020 08:43:50 48.34 49.01 49.35 48.7 49 48.6 58.66 62.51 62.51 NAN 56.5 57.9
31/07/2020 08:43:51 48.77 49.13 49.35 48.7 49 48.6 57.73 60.4 62.51 NAN 56.5 57.9
31/07/2020 08:43:52 48.44 48.67 49.35 48.7 49 48.6 57.8 59 62.51 NAN 56.5 57.9
31/07/2020 08:43:53 49.09 49.06 49.35 48.7 49 48.6 57.83 58.3 62.51 NAN 56.5 57.9
31/07/2020 08:43:54 48.77 49.02 49.35 48.7 49 48.6 57.91 58.05 62.51 NAN 56.5 57.9
31/07/2020 08:43:55 49.6 49.36 49.36 48.7 49 48.6 57.77 58.03 62.51 NAN 56.5 57.9
31/07/2020 08:43:56 48.61 49.28 49.36 48.7 49 48.6 57.99 58.08 62.51 NAN 56.5 57.9
31/07/2020 08:43:57 49.11 49.15 49.36 48.7 49 48.6 57.08 58.09 62.51 NAN 56.5 57.9
31/07/2020 08:43:58 49.43 49.41 49.41 48.7 49 48.6 58.1 57.89 62.51 NAN 56.5 57.9
31/07/2020 08:43:59 48.63 49.52 49.52 48.7 49 48.6 57.58 57.9 62.51 NAN 56.5 57.9
31/07/2020 08:44:00 48.49 48.85 49.52 48.7 49 48.6 57.92 57.93 62.51 NAN 56.5 57.9
31/07/2020 08:44:01 48.97 48.99 49.52 48.7 49 48.6 57.11 57.93 62.51 NAN 56.5 57.9
31/07/2020 08:44:02 48.58 49.13 49.52 48.7 49 48.6 57.1 57.57 62.51 NAN 56.5 57.9
31/07/2020 08:44:03 48.66 48.89 49.52 48.7 49 48.6 57.12 57.5 62.51 NAN 56.5 57.9
31/07/2020 08:44:04 48.95 48.95 49.52 48.7 49 48.6 57.22 57.27 62.51 NAN 56.5 57.9
31/07/2020 08:44:05 48.58 48.85 49.52 48.7 49 48.6 57.98 57.75 62.51 NAN 56.5 57.9
31/07/2020 08:44:06 48.63 48.76 49.52 48.7 49 48.6 57.45 57.72 62.51 NAN 56.5 57.9
31/07/2020 08:44:07 48.22 48.72 49.52 48.7 49 48.6 57.15 57.72 62.51 NAN 56.5 57.9
31/07/2020 08:44:08 48.28 48.5 49.52 48.7 49 48.6 57.57 57.66 62.51 NAN 56.5 57.9
31/07/2020 08:44:09 48.85 48.95 49.52 48.7 49 48.6 57.18 57.47 62.51 NAN 56.5 57.9
31/07/2020 08:44:10 49.19 49.15 49.52 48.7 49 48.6 57.48 57.54 62.51 NAN 56.5 57.9
31/07/2020 08:44:11 48.9 49.21 49.52 48.7 49 48.6 57.62 57.72 62.51 NAN 56.5 57.9
31/07/2020 08:44:12 49.05 49.11 49.52 48.7 49 48.6 57.73 57.84 62.51 NAN 56.5 57.9
31/07/2020 08:44:13 48.18 49.11 49.52 48.7 49 48.6 60.4 60.06 62.51 NAN 56.5 57.9
31/07/2020 08:44:14 48.53 48.7 49.52 48.7 49 48.6 60.6 61.29 62.51 NAN 56.5 57.9
31/07/2020 08:44:15 47.88 48.61 49.52 48.7 49 48.6 57.43 59.93 62.51 NAN 56.5 57.9
31/07/2020 08:44:16 48.6 48.54 49.52 48.7 49 48.6 56.97 58.52 62.51 NAN 56.5 57.9
31/07/2020 08:44:17 48.07 48.58 49.52 48.7 49 48.6 57.54 57.73 62.51 NAN 56.5 57.9
31/07/2020 08:44:18 48.41 48.56 49.52 48.7 49 48.6 57.88 57.94 62.51 NAN 56.5 57.9
31/07/2020 08:44:19 48.41 48.57 49.52 48.7 49 48.6 57.87 57.9 62.51 NAN 56.5 57.9
31/07/2020 08:44:20 50.54 50.01 50.01 48.7 49 48.6 57.85 57.95 61.29 NAN 56.5 57.9
31/07/2020 08:44:21 48.57 50.07 50.07 48.7 49 48.6 57.38 57.98 61.29 NAN 56.5 57.9
31/07/2020 08:44:22 49.79 49.75 50.07 48.7 49 48.6 57.61 57.82 61.29 NAN 56.5 57.9
31/07/2020 08:44:23 49.57 50.06 50.07 48.7 49 48.6 56.97 57.53 61.29 NAN 56.5 57.9
31/07/2020 08:44:24 48.37 49.62 50.07 48.7 49 48.6 56.95 57.36 61.29 NAN 56.5 57.9
31/07/2020 08:44:25 49.01 49.04 50.07 48.7 49 48.6 57.66 57.58 61.29 NAN 56.5 57.9
31/07/2020 08:44:26 48.44 48.97 50.07 48.7 49 48.6 57.28 57.58 61.29 NAN 56.5 57.9
31/07/2020 08:44:27 48.65 48.89 50.07 48.7 49 48.6 57.55 57.56 61.29 NAN 56.5 57.9
31/07/2020 08:44:28 48.53 48.72 50.07 48.7 49 48.6 57.39 57.58 61.29 NAN 56.5 57.9
31/07/2020 08:44:29 48.55 49.07 50.07 48.7 49 48.6 58.72 58.47 61.29 NAN 56.5 57.9
31/07/2020 08:44:30 48.46 48.67 50.07 48.7 49 48.6 57.61 58.37 61.29 NAN 56.5 57.9
31/07/2020 08:44:31 48.05 48.46 50.07 48.7 49 48.6 57.28 57.92 61.29 NAN 56.5 57.9
31/07/2020 08:44:32 48.36 48.57 50.07 48.7 49 48.6 57.14 57.57 61.29 NAN 56.5 57.9
31/07/2020 08:44:33 48.29 48.54 50.07 48.7 49 48.6 57.35 57.42 61.29 NAN 56.5 57.9
31/07/2020 08:44:34 48.91 48.86 50.07 48.7 49 48.6 57.24 57.52 61.29 NAN 56.5 57.9
31/07/2020 08:44:35 49.12 49.07 50.07 48.7 49 48.6 57.38 57.43 61.29 NAN 56.5 57.9
31/07/2020 08:44:36 48.31 49.01 50.07 48.7 49 48.6 58.88 58.49 61.29 NAN 56.5 57.9
31/07/2020 08:44:37 48.63 48.68 50.07 48.7 49 48.6 57.01 58.37 61.29 NAN 56.5 57.9
31/07/2020 08:44:38 48.85 48.85 50.07 48.7 49 48.6 58.97 58.51 61.29 NAN 56.5 57.9
31/07/2020 08:44:39 49.09 49.16 50.07 48.7 49 48.6 57.53 58.36 61.29 NAN 56.5 57.9
31/07/2020 08:44:40 49.04 49.1 50.07 48.7 49 48.6 57.65 57.94 61.29 NAN 56.5 57.9
31/07/2020 08:44:41 49.06 49.28 50.07 48.7 49 48.6 57.72 57.95 61.29 NAN 56.5 57.9
31/07/2020 08:44:42 48.09 49 50.07 48.7 49 48.6 57.17 57.75 61.29 NAN 56.5 57.9
31/07/2020 08:44:43 48.85 48.88 50.07 48.7 49 48.6 57.12 57.64 61.29 NAN 56.5 57.9
31/07/2020 08:44:44 48.89 48.92 50.07 48.7 49 48.6 58.31 58.16 59.93 NAN 56.5 57.9
31/07/2020 08:44:45 48.91 48.97 50.07 48.7 49 48.6 58.37 58.41 58.52 NAN 56.5 57.9
31/07/2020 08:44:46 48.47 49.16 50.07 48.7 49 48.6 58.9 59.11 59.11 NAN 56.5 57.9
31/07/2020 08:44:47 48.66 49.02 50.07 48.7 48.9 48.6 58.85 59.48 59.48 NAN 56.5 57.9
31/07/2020 08:44:48 49.18 49.04 50.07 48.7 48.9 48.6 57.23 58.64 59.48 NAN 56.5 57.9
31/07/2020 08:44:49 48.44 49.06 50.07 48.7 48.9 48.6 57.81 58.03 59.48 NAN 56.5 57.9
31/07/2020 08:44:50 48.5 48.8 50.07 48.7 48.9 48.6 57.36 57.8 59.48 NAN 56.5 57.9
31/07/2020 08:44:51 48.33 48.8 50.06 48.7 48.9 48.6 57.89 57.88 59.48 NAN 56.5 57.9
31/07/2020 08:44:52 49.6 49.23 50.06 48.7 48.9 48.6 57.8 57.96 59.48 NAN 56.5 57.9
31/07/2020 08:44:53 48.87 49.35 49.62 48.7 48.9 48.6 58.49 58.43 59.48 NAN 56.5 57.9
31/07/2020 08:44:54 48.25 48.97 49.35 48.7 48.9 48.6 57.32 58.18 59.48 NAN 56.5 57.9
31/07/2020 08:44:55 48.41 48.62 49.35 48.7 48.9 48.6 57.53 57.74 59.48 NAN 56.5 57.9
31/07/2020 08:44:56 48.67 48.78 49.35 48.7 48.9 48.6 58.67 58.5 59.48 NAN 56.5 57.9
31/07/2020 08:44:57 48.86 48.86 49.35 48.7 48.9 48.6 57.64 58.35 59.48 NAN 56.5 57.9
31/07/2020 08:44:58 47.93 48.77 49.35 48.7 48.9 48.6 57.61 58.2 59.48 NAN 56.5 57.9
31/07/2020 08:44:59 48.66 48.58 49.35 48.7 48.9 48.6 58.03 58 59.48 NAN 56.5 57.9
31/07/2020 08:45:00 48.45 48.66 49.35 48.7 48.9 48.6 61.27 60.66 60.66 19.1 56.5 57.9
31/07/2020 08:45:01 48.32 48.72 49.35 48.7 48.9 48.6 57.32 60.1 60.66 NAN 56.5 57.9
31/07/2020 08:45:02 48.63 48.7 49.35 48.7 48.9 48.6 57.51 58.6 60.66 NAN 56.5 57.9
31/07/2020 08:45:03 48.51 48.78 49.35 48.7 48.9 48.6 57.73 57.94 60.66 NAN 56.5 57.9
31/07/2020 08:45:04 48.82 48.94 49.35 48.7 48.9 48.6 57.93 58.06 60.66 NAN 56.5 57.9
31/07/2020 08:45:05 49.38 49.25 49.35 48.7 48.9 48.6 59.04 58.81 60.66 NAN 56.5 57.9
31/07/2020 08:45:06 48.73 49.22 49.35 48.7 48.9 48.6 59.14 59.15 60.66 NAN 56.5 57.9
31/07/2020 08:45:07 48.8 49.13 49.35 48.7 48.9 48.6 58.4 59 60.66 NAN 56.5 57.9
31/07/2020 08:45:08 49.22 49.18 49.35 48.7 48.9 48.6 60.72 60.35 60.66 31.8 56.5 57.9
31/07/2020 08:45:09 49.08 49.27 49.35 48.7 48.9 48.6 61.36 61.32 61.32 36.1 56.5 57.9
31/07/2020 08:45:10 49.1 49.24 49.35 48.7 48.9 48.6 68.33 66.88 66.88 44 56.6 57.9
31/07/2020 08:45:11 48.97 49.28 49.35 48.7 48.9 48.6 66.84 67.26 67.26 45.9 56.6 57.9
31/07/2020 08:45:12 49.22 49.34 49.35 48.7 48.9 48.6 64.91 66.97 67.26 46.7 56.6 57.9
31/07/2020 08:45:13 49.46 49.5 49.5 48.7 48.9 48.6 60.68 65.37 67.26 46.9 56.7 57.9
31/07/2020 08:45:14 48.64 49.41 49.5 48.7 48.9 48.6 59.61 63.08 67.26 47 56.7 57.9
31/07/2020 08:45:15 48.4 49 49.5 48.7 48.9 48.6 58.89 61.14 67.26 47 56.7 57.9
31/07/2020 08:45:16 48.35 48.73 49.5 48.7 48.9 48.6 59.25 59.93 67.26 47 56.7 57.9
31/07/2020 08:45:17 48.45 48.65 49.5 48.7 48.9 48.6 59.76 59.9 67.26 47.1 56.7 57.9
31/07/2020 08:45:18 49.1 49.2 49.5 48.7 48.9 48.6 59.1 59.76 67.26 47.1 56.7 57.9
31/07/2020 08:45:19 49.32 49.18 49.5 48.7 48.9 48.6 58.84 59.46 67.26 47.1 56.7 57.9
31/07/2020 08:45:20 48.82 49.23 49.5 48.7 48.9 48.6 58.16 59.04 67.26 47 56.7 57.9
31/07/2020 08:45:21 48.47 48.98 49.5 48.7 48.9 48.6 58.17 58.79 67.26 47 56.7 57.9
31/07/2020 08:45:22 49.14 49.15 49.5 48.7 48.9 48.6 59.07 58.98 67.26 47 56.7 57.9
31/07/2020 08:45:23 49.19 49.24 49.5 48.7 48.9 48.6 58.64 59.13 67.26 47 56.7 57.9
31/07/2020 08:45:24 48.76 49.31 49.5 48.7 48.9 48.6 60.55 60.14 67.26 47.1 56.7 57.9
31/07/2020 08:45:25 49.47 49.49 49.5 48.8 48.9 48.6 57.96 59.68 67.26 47.1 56.7 57.9
31/07/2020 08:45:26 52.27 51.77 51.77 48.8 49 48.6 59.66 59.65 67.26 47.2 56.7 57.9
31/07/2020 08:45:27 49.98 51.2 51.77 48.8 49 48.6 59.54 59.87 67.26 47.3 56.7 57.9
31/07/2020 08:45:28 51.61 51.75 51.77 48.8 49 48.6 59.8 59.81 67.26 47.2 56.7 57.9
31/07/2020 08:45:29 48.33 51.36 51.77 48.7 49 48.6 57.55 59.55 67.26 47 56.7 57.9
31/07/2020 08:45:30 48.65 49.77 51.77 48.7 49 48.6 57.43 58.38 67.26 46.9 56.7 57.9
31/07/2020 08:45:31 48.1 49.21 51.77 48.7 49 48.6 58.44 58.4 67.26 46.9 56.7 57.9
31/07/2020 08:45:32 51.7 50.96 51.77 48.7 49 48.6 59.64 59.57 67.26 47 56.7 57.9
31/07/2020 08:45:33 52.05 51.86 51.86 48.8 49 48.6 59.81 59.83 67.26 47.1 56.7 57.9
31/07/2020 08:45:34 48.96 51.75 51.86 48.8 49 48.6 57.82 59.81 67.26 47.2 56.7 57.9
31/07/2020 08:45:35 49.31 50.18 51.86 48.8 49 48.6 57.89 58.63 67.26 47.2 56.7 57.9
31/07/2020 08:45:36 49.74 49.87 51.86 48.8 49 48.6 58.21 58.5 67.26 47.2 56.7 57.9
31/07/2020 08:45:37 48.76 49.77 51.86 48.8 49 48.6 58.1 58.42 67.26 47.1 56.7 57.9
31/07/2020 08:45:38 48.22 49.06 51.86 48.8 49 48.6 56.92 58.11 67.26 47.1 56.7 57.9
31/07/2020 08:45:39 48.21 48.8 51.86 48.8 49 48.6 57.55 57.61 67.26 47.1 56.7 57.9
31/07/2020 08:45:40 49.01 48.84 51.86 48.8 49 48.6 57.62 57.85 67.26 47.1 56.7 57.9
31/07/2020 08:45:41 48.47 48.91 51.86 48.8 49 48.6 57.1 57.52 66.97 47.1 56.7 57.9
31/07/2020 08:45:42 51.76 50.78 51.86 48.8 49 48.6 58.45 58.04 65.37 47.1 56.7 57.9
31/07/2020 08:45:43 48.85 50.75 51.86 48.8 49 48.6 57.89 58.16 63.08 47.1 56.7 57.9
31/07/2020 08:45:44 48.69 49.75 51.86 48.8 49 48.6 58.38 58.4 61.14 47.1 56.7 57.9
31/07/2020 08:45:45 48.51 49.1 51.86 48.8 49 48.6 57.37 58.13 60.14 47.1 56.7 57.9
31/07/2020 08:45:46 49.07 49.14 51.86 48.8 49 48.6 57.57 57.77 60.14 47.1 56.7 57.9
31/07/2020 08:45:47 50.23 49.81 51.86 48.8 49 48.6 59.35 59.06 60.14 47.2 56.7 57.9
31/07/2020 08:45:48 50.42 50.53 51.86 48.8 49 48.6 59 59.14 60.14 47.3 56.6 57.9
31/07/2020 08:45:49 48.68 50.08 51.86 48.8 49 48.6 57.5 58.7 60.14 47.3 56.6 57.9
31/07/2020 08:45:50 48.53 49.3 51.86 48.8 49 48.6 57.87 58.24 60.14 47.3 56.6 57.9
31/07/2020 08:45:51 48.54 48.81 51.86 48.8 49 48.6 58.64 58.67 60.14 47.3 56.6 57.9
31/07/2020 08:45:52 49.08 49.07 51.86 48.8 49 48.6 58.02 58.37 60.14 47.3 56.6 57.9
31/07/2020 08:45:53 48.91 49.05 51.86 48.8 49 48.6 57.45 58.08 60.14 47.3 56.6 57.9
31/07/2020 08:45:54 48.79 49.22 51.86 48.8 49 48.6 57.46 57.71 59.87 47.3 56.6 57.9
31/07/2020 08:45:55 48.92 48.96 51.86 48.8 49 48.6 58.9 58.54 59.87 47.4 56.6 57.9
31/07/2020 08:45:56 48.51 48.97 51.86 48.8 49 48.6 57.8 58.53 59.87 47.4 56.6 57.9
31/07/2020 08:45:57 48.36 48.82 51.86 48.8 48.9 48.6 58.97 58.83 59.83 47.5 56.6 57.9
31/07/2020 08:45:58 48.71 48.66 51.86 48.8 48.9 48.6 57.72 58.65 59.83 47.5 56.6 57.9
31/07/2020 08:45:59 48.34 48.67 51.86 48.8 48.9 48.6 57.38 58.19 59.83 47.5 56.6 57.9
31/07/2020 08:46:00 48.88 49 51.86 48.8 48.9 48.6 59.93 59.47 59.83 47.6 56.6 57.9
31/07/2020 08:46:01 48.74 48.94 51.86 48.8 48.9 48.6 59.72 60.02 60.02 47.7 56.6 57.9
31/07/2020 08:46:02 49.22 49.21 51.86 48.8 48.9 48.6 58.56 59.42 60.02 47.7 56.6 57.9
31/07/2020 08:46:03 48.73 49.06 51.75 48.8 48.9 48.6 60.39 60.01 60.02 47.8 56.6 57.9
31/07/2020 08:46:04 49.07 49.25 50.78 48.8 48.9 48.6 60.5 60.53 60.53 47.9 56.6 57.9
31/07/2020 08:46:05 48.87 49.22 50.78 48.8 48.9 48.6 61.71 61.5 61.5 48.1 56.7 57.9
31/07/2020 08:46:06 48.74 49.17 50.78 48.8 48.9 48.6 58.63 61.05 61.5 48.2 56.7 57.9
31/07/2020 08:46:07 48.42 49.02 50.78 48.8 48.9 48.6 61.04 60.81 61.5 48.3 56.7 57.9
31/07/2020 08:46:08 48.52 48.7 50.78 48.8 48.9 48.6 61.19 61.82 61.82 48.5 56.7 57.9
31/07/2020 08:46:09 48.86 48.85 50.78 48.8 48.9 48.6 57.55 60.57 61.82 48.5 56.7 57.9
31/07/2020 08:46:10 48.85 49.1 50.78 48.8 48.9 48.6 57.54 58.89 61.82 48.5 56.7 57.9
31/07/2020 08:46:11 48.81 49.1 50.78 48.8 48.9 48.6 58.91 58.82 61.82 48.5 56.7 57.9
31/07/2020 08:46:12 49.51 49.6 50.75 48.8 48.9 48.6 58.19 58.73 61.82 48.5 56.7 57.9
31/07/2020 08:46:13 48.58 49.24 50.53 48.8 48.9 48.6 58.36 58.66 61.82 48.6 56.7 57.9
31/07/2020 08:46:14 49.11 49.13 50.53 48.8 48.9 48.6 57.75 58.45 61.82 48.6 56.7 57.9
31/07/2020 08:46:15 50.68 50.18 50.53 48.8 48.9 48.6 61.6 60.76 61.82 48.7 56.7 57.9
31/07/2020 08:46:16 48.69 50.05 50.53 48.8 48.9 48.6 63.73 63.4 63.4 49.1 56.7 57.9
31/07/2020 08:46:17 48.68 49.26 50.53 48.8 48.9 48.6 58.86 62.26 63.4 49.1 56.7 57.9
31/07/2020 08:46:18 49.4 49.27 50.18 48.8 48.9 48.6 58.59 60.4 63.4 49.1 56.7 57.9
31/07/2020 08:46:19 49.1 49.38 50.18 48.8 48.9 48.6 58.25 59.36 63.4 49.1 56.7 57.9
31/07/2020 08:46:20 47.94 49.18 50.18 48.8 48.9 48.6 58.32 58.76 63.4 49.2 56.7 57.9
31/07/2020 08:46:21 49.35 49 50.18 48.8 48.9 48.6 58.16 58.49 63.4 49.2 56.7 57.9
31/07/2020 08:46:22 49.46 49.45 50.18 48.8 48.9 48.6 58.38 58.49 63.4 49.2 56.7 57.9
31/07/2020 08:46:23 48.55 49.22 50.18 48.8 48.9 48.6 58.03 59.01 63.4 49.2 56.7 57.9
31/07/2020 08:46:24 48.74 49.03 50.18 48.8 48.9 48.6 56.7 57.94 63.4 49.2 56.7 57.9
31/07/2020 08:46:25 48.47 48.84 50.18 48.8 48.9 48.6 57.63 57.66 63.4 49.2 56.7 57.9
31/07/2020 08:46:26 48.92 48.9 50.18 48.8 48.9 48.6 57.2 57.41 63.4 49.2 56.7 57.9
31/07/2020 08:46:27 49.1 49.04 50.18 48.8 48.9 48.6 56.99 57.37 63.4 49.2 56.7 57.9
31/07/2020 08:46:28 48.56 49.02 50.18 48.8 48.9 48.6 57.25 57.41 63.4 49.1 56.7 57.9
31/07/2020 08:46:29 48.14 48.73 50.18 48.8 48.9 48.6 57.62 57.56 63.4 49.1 56.7 57.9
31/07/2020 08:46:30 48.66 48.62 50.18 48.8 48.9 48.6 58.15 57.98 63.4 49.1 56.7 57.9
31/07/2020 08:46:31 49.09 49.04 50.18 48.8 48.9 48.6 57.51 57.87 63.4 49.1 56.7 57.9
31/07/2020 08:46:32 48.48 48.87 50.18 48.8 48.9 48.6 59 58.69 63.4 49.1 56.7 57.9
31/07/2020 08:46:33 48.36 48.97 50.18 48.8 48.9 48.6 57.55 58.65 63.4 49.1 56.7 57.9
31/07/2020 08:46:34 48.42 48.62 50.18 48.8 48.9 48.6 56.5 58 63.4 49.1 56.7 57.9
31/07/2020 08:46:35 48.28 48.45 50.18 48.8 48.9 48.6 58.06 57.76 63.4 49.1 56.7 57.9
31/07/2020 08:46:36 48.8 48.86 50.18 48.8 48.9 48.6 57.9 57.99 63.4 49.1 56.7 57.9
31/07/2020 08:46:37 48.67 48.89 50.18 48.8 48.9 48.6 58.41 58.28 63.4 49.1 56.7 57.9
31/07/2020 08:46:38 48.66 48.97 50.18 48.8 48.9 48.6 57.75 58.23 63.4 49.1 56.7 57.9
31/07/2020 08:46:39 49.21 49.08 50.18 48.8 48.9 48.6 58.04 58.17 63.4 49.1 56.7 57.9
31/07/2020 08:46:40 48.72 49.08 50.18 48.8 48.9 48.6 57.31 58.01 63.4 49.1 56.7 57.9
31/07/2020 08:46:41 48.12 48.98 50.18 48.8 48.9 48.6 57.07 57.63 63.4 49.1 56.7 57.9
31/07/2020 08:46:42 48.59 48.77 50.18 48.8 48.9 48.6 58.24 58.13 63.4 49.2 56.7 57.9
31/07/2020 08:46:43 48.06 48.5 50.18 48.8 48.9 48.6 57.42 57.81 63.4 49.2 56.7 57.9
31/07/2020 08:46:44 48.3 48.49 50.18 48.8 48.9 48.6 57.45 57.72 63.4 49.2 56.7 57.9
31/07/2020 08:46:45 48.78 48.9 50.05 48.8 48.9 48.6 57.32 57.59 63.4 49.2 56.7 57.9
31/07/2020 08:46:46 49.14 49.21 49.45 48.8 48.9 48.6 57.23 57.82 62.26 49.2 56.7 57.9
31/07/2020 08:46:47 49.14 49.35 49.45 48.8 48.9 48.6 58.36 58.07 60.4 49.2 56.7 57.9
31/07/2020 08:46:48 48.55 49.02 49.45 48.8 48.9 48.6 57.48 57.83 59.36 49.2 56.7 57.9
31/07/2020 08:46:49 48.64 48.94 49.45 48.8 48.9 48.6 57.02 57.64 59.01 49.2 56.7 57.9
31/07/2020 08:46:50 48.73 48.84 49.45 48.8 48.9 48.6 57.85 57.72 59.01 49.2 56.7 57.9
31/07/2020 08:46:51 49.36 49.25 49.45 48.8 48.9 48.6 57.17 57.8 59.01 49.2 56.7 57.9
31/07/2020 08:46:52 48.85 49.28 49.35 48.8 48.9 48.6 57.32 57.45 59.01 49.2 56.7 57.9
31/07/2020 08:46:53 48.63 48.95 49.35 48.8 48.9 48.6 57.46 57.64 58.69 49.2 56.7 57.9
31/07/2020 08:46:54 48 48.72 49.35 48.8 48.9 48.6 57.76 57.73 58.69 49.2 56.7 57.9
31/07/2020 08:46:55 48.63 48.7 49.35 48.8 48.9 48.6 57.08 57.69 58.69 49.2 56.7 57.9
31/07/2020 08:46:56 48.05 48.52 49.35 48.8 48.9 48.6 57.02 57.31 58.69 49.1 56.7 57.9
31/07/2020 08:46:57 49.99 49.59 49.59 48.8 48.9 48.6 57.82 57.67 58.69 49.2 56.7 57.9
31/07/2020 08:46:58 48.75 49.61 49.61 48.8 48.9 48.6 57.5 57.63 58.69 49.2 56.7 57.9
31/07/2020 08:46:59 47.38 49.15 49.61 48.8 48.9 48.6 57.29 57.53 58.69 49.2 56.7 57.9
31/07/2020 08:47:00 48.39 48.61 49.61 48.8 48.9 48.6 57.66 57.69 58.69 49.2 56.7 57.9
31/07/2020 08:47:01 48.37 48.61 49.61 48.8 48.9 48.6 57.55 57.72 58.69 49.2 56.7 57.9
31/07/2020 08:47:02 47.86 48.24 49.61 48.8 48.9 48.6 57.36 57.6 58.65 49.2 56.7 57.9
31/07/2020 08:47:03 48.99 48.64 49.61 48.8 48.9 48.6 57.49 57.68 58.28 49.2 56.7 57.9
31/07/2020 08:47:04 49.13 49.01 49.61 48.8 48.9 48.6 57.62 57.62 58.28 49.2 56.7 57.9
31/07/2020 08:47:05 48.81 49.11 49.61 48.8 48.9 48.6 57.34 57.6 58.28 49.2 56.7 57.9
31/07/2020 08:47:06 48.29 48.9 49.61 48.8 48.9 48.6 57.11 57.62 58.28 49.2 56.7 57.9
31/07/2020 08:47:07 48.46 48.71 49.61 48.8 48.9 48.6 56.97 57.25 58.23 49.2 56.7 57.9
31/07/2020 08:47:08 48.81 48.93 49.61 48.8 48.9 48.6 57.56 57.53 58.17 49.2 56.7 57.9
31/07/2020 08:47:09 48.65 49.01 49.61 48.8 48.9 48.6 57.6 57.63 58.13 49.2 56.7 57.9
31/07/2020 08:47:10 48.82 48.92 49.61 48.8 48.9 48.6 57.37 57.63 58.13 49.2 56.7 57.9
31/07/2020 08:47:11 48.6 48.89 49.61 48.8 48.9 48.6 57.71 57.77 58.13 49.2 56.7 57.9
31/07/2020 08:47:12 48.7 48.83 49.61 48.8 48.9 48.6 57.2 57.85 58.07 49.2 56.7 57.9
31/07/2020 08:47:13 48.86 48.93 49.61 48.8 48.9 48.6 57.79 57.73 58.07 49.2 56.7 57.9
31/07/2020 08:47:14 49.13 49.12 49.61 48.8 48.9 48.6 57.72 57.84 58.07 49.2 56.7 57.9
31/07/2020 08:47:15 48.96 49.13 49.61 48.8 48.9 48.6 57.33 57.78 58.07 49.2 56.7 57.9
31/07/2020 08:47:16 48.9 49.13 49.61 48.8 48.9 48.6 57.6 57.68 58.07 49.2 56.7 57.9
31/07/2020 08:47:17 48.77 49.14 49.61 48.8 48.9 48.6 58.05 57.94 57.94 49.2 56.7 57.9
31/07/2020 08:47:18 48.3 48.92 49.61 48.8 48.9 48.6 57.06 57.89 57.94 49.2 56.7 57.9
31/07/2020 08:47:19 48.08 48.61 49.61 48.8 48.9 48.6 57 57.4 57.94 49.2 56.7 57.9
31/07/2020 08:47:20 48.14 48.56 49.61 48.8 48.9 48.6 58.3 58.06 58.06 49.2 56.7 57.9
31/07/2020 08:47:21 48.19 48.36 49.61 48.8 48.9 48.6 57.68 58.04 58.06 49.2 56.7 57.9
31/07/2020 08:47:22 48.29 48.6 49.61 48.8 48.9 48.6 59.82 59.45 59.45 49.2 56.7 57.9
31/07/2020 08:47:23 49.03 48.81 49.61 48.8 48.9 48.6 58.1 59.41 59.45 49.3 56.7 57.9
31/07/2020 08:47:24 47.72 48.66 49.61 48.8 48.9 48.6 57.45 58.53 59.45 49.2 56.7 57.9
31/07/2020 08:47:25 48.93 48.81 49.61 48.8 48.9 48.6 57.61 57.95 59.45 49.1 56.7 57.9
31/07/2020 08:47:26 48.95 49.05 49.61 48.8 48.9 48.6 58.02 58.08 59.45 49.1 56.7 57.9
31/07/2020 08:47:27 49.01 49.16 49.61 48.8 48.9 48.6 57.86 57.98 59.45 49.1 56.7 57.9
31/07/2020 08:47:28 48.62 49.14 49.16 48.8 48.9 48.6 57.5 57.96 59.45 49 56.7 57.9
31/07/2020 08:47:29 48.5 48.74 49.16 48.8 48.9 48.6 56.86 57.6 59.45 49 56.7 57.9
31/07/2020 08:47:30 48.84 48.89 49.16 48.8 48.9 48.6 57.89 57.71 59.45 48.9 56.7 57.9
31/07/2020 08:47:31 48.71 48.84 49.16 48.8 48.9 48.6 57.84 57.94 59.45 48.9 56.7 57.9
31/07/2020 08:47:32 48.31 48.82 49.16 48.8 48.9 48.6 57.03 57.79 59.45 48.9 56.7 57.9
31/07/2020 08:47:33 47.93 48.83 49.16 48.8 48.9 48.6 57.18 57.51 59.45 48.9 56.7 57.9
31/07/2020 08:47:34 49.74 49.55 49.55 48.8 48.9 48.6 57.54 57.57 59.45 48.9 56.7 57.9
31/07/2020 08:47:35 48.75 49.07 49.55 48.8 48.9 48.6 57.6 57.58 59.45 48.8 56.7 57.9
31/07/2020 08:47:36 48 48.86 49.55 48.8 48.9 48.6 57.24 57.59 59.45 48.7 56.7 57.9
31/07/2020 08:47:37 48.32 48.45 49.55 48.8 48.9 48.6 57.94 57.78 59.45 48.7 56.7 57.9
31/07/2020 08:47:38 47.89 48.54 49.55 48.8 48.9 48.6 57.46 57.84 59.45 48.7 56.7 57.9
31/07/2020 08:47:39 49.16 48.89 49.55 48.8 48.9 48.6 57.34 57.61 59.45 48.6 56.7 57.9
31/07/2020 08:47:40 48.5 48.81 49.55 48.8 48.9 48.6 57.6 57.74 59.45 48.6 56.7 57.9
31/07/2020 08:47:41 48.85 48.92 49.55 48.8 48.9 48.6 57.3 57.6 59.45 48.6 56.7 57.9
31/07/2020 08:47:42 49.09 49.41 49.55 48.8 48.9 48.6 57.54 57.66 59.45 48.6 56.7 57.9
31/07/2020 08:47:43 48.23 48.85 49.55 48.8 48.9 48.6 56.96 57.48 59.45 48.5 56.7 57.9
31/07/2020 08:47:44 48.44 48.72 49.55 48.8 48.9 48.6 56.94 57.27 59.45 48.5 56.7 57.9
31/07/2020 08:47:45 48.55 48.88 49.55 48.8 48.9 48.6 57.29 57.22 59.45 48.5 56.7 57.9
31/07/2020 08:47:46 49 49.07 49.55 48.8 48.9 48.6 57.07 57.29 59.45 48.2 56.7 57.9
31/07/2020 08:47:47 49.11 49.23 49.55 48.8 48.9 48.6 57.7 57.59 59.45 48.2 56.7 57.9
31/07/2020 08:47:48 48.27 49.05 49.55 48.8 48.9 48.6 57.18 57.52 59.45 47 56.7 57.9
31/07/2020 08:47:49 48.21 48.62 49.55 48.8 48.9 48.6 57.19 57.4 59.45 45.8 56.7 57.9
31/07/2020 08:47:50 48.99 48.98 49.55 48.8 48.9 48.6 58.1 57.87 59.45 45.7 56.7 57.9
31/07/2020 08:47:51 48.56 48.9 49.55 48.8 48.9 48.6 57.84 58.01 59.45 45.4 56.7 57.9
31/07/2020 08:47:52 48.72 48.89 49.55 48.8 48.9 48.6 57.41 57.87 59.41 45.1 56.7 57.9
31/07/2020 08:47:53 48.44 48.84 49.55 48.8 48.9 48.6 57.65 57.74 58.53 45.1 56.7 57.9
31/07/2020 08:47:54 47.77 48.64 49.55 48.8 48.9 48.6 57.85 58.03 58.08 45.1 56.7 57.9
31/07/2020 08:47:55 48.26 48.33 49.55 48.8 48.9 48.6 57.39 57.76 58.08 45 56.7 57.9
31/07/2020 08:47:56 48.58 48.53 49.55 48.8 48.9 48.6 57.32 57.67 58.03 45 56.7 57.9
31/07/2020 08:47:57 49.1 48.98 49.55 48.8 48.9 48.6 57.68 57.68 58.03 45 56.7 57.9
31/07/2020 08:47:58 49.2 49.48 49.55 48.8 48.9 48.6 57.4 57.62 58.03 44.6 56.7 57.9
31/07/2020 08:47:59 50.93 50.39 50.39 48.8 48.9 48.6 59.29 58.8 58.8 44.6 56.7 57.9
31/07/2020 08:48:00 49.3 50.52 50.52 48.8 48.9 48.6 58.47 58.94 58.94 44.7 56.7 57.9
31/07/2020 08:48:01 48.19 49.63 50.52 48.8 48.9 48.6 57.22 58.48 58.94 44.7 56.7 57.9
31/07/2020 08:48:02 49.21 49.09 50.52 48.8 48.9 48.6 57.94 57.97 58.94 44.7 56.7 57.9
31/07/2020 08:48:03 48.77 49.09 50.52 48.8 48.9 48.6 58.41 58.27 58.94 44.5 56.7 57.9
31/07/2020 08:48:04 49.07 49.2 50.52 48.8 48.9 48.6 57.9 58.31 58.94 44.5 56.7 57.9
31/07/2020 08:48:05 48.34 49.05 50.52 48.8 48.9 48.6 57.58 58.26 58.94 44.5 56.7 57.9
31/07/2020 08:48:06 49.41 49.46 50.52 48.8 48.9 48.6 61.82 61.27 61.27 44.8 56.7 57.9
31/07/2020 08:48:07 48.14 48.99 50.52 48.8 48.9 48.6 57.33 60.31 61.27 44.7 56.7 57.9
31/07/2020 08:48:08 49.09 49.04 50.52 48.8 48.9 48.6 57.02 58.67 61.27 44.7 56.7 57.9
31/07/2020 08:48:09 48.73 48.93 50.52 48.8 48.9 48.6 57.91 57.93 61.27 44.6 56.7 57.9
31/07/2020 08:48:10 53.63 53.36 53.36 48.9 48.9 48.6 61.27 60.85 61.27 45 56.7 57.9
31/07/2020 08:48:11 49.4 52.05 53.36 48.9 48.9 48.6 57.65 60.07 61.27 44.9 56.7 57.9
31/07/2020 08:48:12 48.99 50.67 53.36 48.9 48.9 48.6 57.25 58.73 61.27 44.8 56.7 57.9
31/07/2020 08:48:13 48.51 49.64 53.36 48.9 48.9 48.6 57.52 57.91 61.27 44.6 56.7 57.9
31/07/2020 08:48:14 48.78 49.12 53.36 48.9 48.9 48.6 57.56 57.71 61.27 44.4 56.7 57.9
31/07/2020 08:48:15 48.22 48.78 53.36 48.9 48.9 48.6 57.56 57.85 61.27 44.4 56.7 57.9
31/07/2020 08:48:16 48.26 48.48 53.36 48.9 48.9 48.6 56.95 57.58 61.27 44.3 56.7 57.9
31/07/2020 08:48:17 48.94 48.89 53.36 48.9 48.9 48.6 57.57 57.48 61.27 44.3 56.7 57.9
31/07/2020 08:48:18 48.28 48.76 53.36 48.9 48.9 48.6 57.53 57.6 61.27 44.4 56.7 57.9
31/07/2020 08:48:19 48.62 48.73 53.36 48.9 48.9 48.6 57.27 57.66 61.27 44.4 56.7 57.9
31/07/2020 08:48:20 48.7 49.16 53.36 48.9 48.9 48.6 56.56 57.35 61.27 44.3 56.7 57.9
31/07/2020 08:48:21 48.64 48.77 53.36 48.9 48.9 48.6 57.42 57.33 61.27 44.3 56.5 57.9
31/07/2020 08:48:22 49.29 49.2 53.36 48.9 48.9 48.6 57.33 57.53 61.27 44.3 56.5 57.9
31/07/2020 08:48:23 49.19 49.4 53.36 48.9 48.9 48.6 56.99 57.32 61.27 44.2 56.5 57.9
31/07/2020 08:48:24 49.12 49.41 53.36 48.9 48.9 48.6 57.76 57.61 61.27 44.2 56.5 57.9
31/07/2020 08:48:25 47.73 49.08 53.36 48.9 48.9 48.6 57.14 57.65 61.27 44.3 56.5 57.9
31/07/2020 08:48:26 51.03 50.36 53.36 48.9 48.9 48.6 59.2 58.84 61.27 44.4 56.5 57.9
31/07/2020 08:48:27 49.9 50.58 53.36 48.9 48.9 48.6 60.84 60.63 61.27 44.8 56.5 57.9
31/07/2020 08:48:28 49.66 50.41 53.36 48.9 48.9 48.6 59.04 60.16 61.27 44.9 56.5 57.9
31/07/2020 08:48:29 48.62 49.6 53.36 48.9 48.9 48.6 57.23 59.53 61.27 44.9 56.5 57.9
31/07/2020 08:48:30 48.29 49.12 53.36 48.9 48.9 48.6 57.56 58.31 61.27 45 56.5 57.9
31/07/2020 08:48:31 48.34 48.68 53.36 48.9 48.9 48.6 57.85 58.06 61.27 45 56.5 57.9
31/07/2020 08:48:32 48.81 48.76 53.36 48.9 48.9 48.6 57.33 57.86 61.27 45 56.5 57.9
31/07/2020 08:48:33 48.51 48.84 53.36 48.9 48.9 48.6 57.35 57.54 61.27 45 56.5 57.9
31/07/2020 08:48:34 48.43 48.83 53.36 48.9 48.9 48.6 57.07 57.51 61.27 44.9 56.5 57.9
31/07/2020 08:48:35 49.25 49.06 53.36 48.9 48.9 48.6 57.47 57.41 61.27 45 56.5 57.9
31/07/2020 08:48:36 48.59 48.93 53.36 48.9 48.9 48.6 57.32 57.62 60.85 44.9 56.5 57.9
31/07/2020 08:48:37 47.61 48.73 53.36 48.9 48.9 48.6 57.03 57.49 60.85 44.9 56.5 57.9
31/07/2020 08:48:38 47.97 48.28 53.36 48.9 48.8 48.6 57.38 57.33 60.85 44.8 56.4 57.9
31/07/2020 08:48:39 48.63 48.57 53.36 48.9 48.7 48.6 57.8 57.7 60.85 44.8 56.3 57.9
31/07/2020 08:48:40 48.82 48.7 52.05 48.9 48.7 48.6 57.69 57.8 60.63 44.8 56.3 57.9
31/07/2020 08:48:41 48.87 48.98 50.67 48.9 48.7 48.6 57.82 57.84 60.63 44.8 56.3 57.9
31/07/2020 08:48:42 48.89 48.97 50.58 48.9 48.7 48.6 57.38 57.86 60.63 44.8 56.3 57.9
31/07/2020 08:48:43 48.36 49.07 50.58 48.9 48.7 48.6 57.44 57.6 60.63 44.8 56.3 57.9
31/07/2020 08:48:44 48.39 48.56 50.58 48.9 48.7 48.6 57.16 57.51 60.63 44.7 56.3 57.9
31/07/2020 08:48:45 47.75 48.51 50.58 48.9 48.7 48.6 56.91 57.36 60.63 44.5 56.3 57.9
31/07/2020 08:48:46 48.19 48.33 50.58 48.9 48.7 48.6 57.43 57.45 60.63 44.5 56.3 57.9
31/07/2020 08:48:47 49.16 49.1 50.58 48.9 48.7 48.6 57.45 57.5 60.63 44.5 56.3 57.9
31/07/2020 08:48:48 49.55 49.42 50.58 48.9 48.7 48.6 57.43 57.52 60.63 44.5 56.3 57.9
31/07/2020 08:48:49 48.58 49.34 50.58 48.9 48.7 48.6 57.15 57.71 60.63 43.6 56.3 57.9
31/07/2020 08:48:50 48.3 48.93 50.58 48.9 48.7 48.6 57.53 57.6 60.63 43.5 56.3 57.9
31/07/2020 08:48:51 47.68 48.59 50.58 48.9 48.7 48.6 56.56 57.43 60.63 43.4 56.3 57.9
31/07/2020 08:48:52 48.17 48.27 50.58 48.9 48.7 48.6 57.06 57.12 60.63 43.3 56.3 57.9
31/07/2020 08:48:53 48.36 48.48 50.58 48.9 48.7 48.6 57.39 57.29 60.63 43.3 56.3 57.9
31/07/2020 08:48:54 48.61 48.68 50.58 48.9 48.7 48.6 56.98 57.29 60.63 43.2 56.3 57.9
31/07/2020 08:48:55 48.18 48.73 50.58 48.9 48.7 48.6 57.13 57.26 60.63 43.1 56.3 57.9
31/07/2020 08:48:56 48.23 48.48 50.58 48.9 48.7 48.6 56.59 57.29 60.63 43 56.3 57.9
31/07/2020 08:48:57 48.49 48.47 50.41 48.9 48.7 48.6 57.24 57.23 60.16 43 56.3 57.9
31/07/2020 08:48:58 49.23 49.09 49.6 48.9 48.7 48.6 56.87 57.16 59.53 42.9 56.3 57.9
31/07/2020 08:48:59 48.75 49.02 49.42 48.9 48.7 48.6 56.89 57.02 58.31 42.8 56.3 57.9
31/07/2020 08:49:00 48.73 49.12 49.42 48.9 48.7 48.6 57.15 57.14 58.06 42.7 56.3 57.9
31/07/2020 08:49:01 48.25 48.81 49.42 48.9 48.7 48.6 56.99 57.21 57.86 42.7 56.3 57.9
31/07/2020 08:49:02 48.4 48.56 49.42 48.9 48.7 48.6 56.78 57.11 57.86 42.7 56.3 57.9
31/07/2020 08:49:03 48.97 48.95 49.42 48.9 48.7 48.6 57.39 57.33 57.86 42.7 56.3 57.9
31/07/2020 08:49:04 48.03 48.79 49.42 48.9 48.7 48.6 57.74 57.69 57.86 42.8 56.3 57.9
31/07/2020 08:49:05 47.88 48.55 49.42 48.9 48.7 48.6 59.08 58.67 58.67 42.9 56.3 57.9
31/07/2020 08:49:06 48.11 48.16 49.42 48.9 48.7 48.6 57.22 58.73 58.73 42.9 56.3 57.9
31/07/2020 08:49:07 48.43 48.59 49.42 48.9 48.7 48.6 57.04 57.8 58.73 42.9 56.3 57.9
31/07/2020 08:49:08 48.02 48.33 49.42 48.9 48.7 48.6 56.81 57.37 58.73 42.8 56.3 57.9
31/07/2020 08:49:09 48.04 48.24 49.42 48.9 48.7 48.6 57.15 57.14 58.73 42.8 56.3 57.9
31/07/2020 08:49:10 48.05 48.32 49.42 48.9 48.7 48.6 57.15 57.34 58.73 42.8 56.3 57.9
31/07/2020 08:49:11 49.25 48.92 49.42 48.9 48.7 48.6 57.61 57.5 58.73 42.8 56.3 57.9
31/07/2020 08:49:12 47.94 48.85 49.42 48.9 48.7 48.6 56.91 57.6 58.73 42.7 56.3 57.9
31/07/2020 08:49:13 48.58 48.65 49.42 48.9 48.7 48.6 57.26 57.26 58.73 42.2 56.3 57.9
31/07/2020 08:49:14 48.3 48.7 49.42 48.9 48.7 48.6 56.91 57.22 58.73 41.6 56.3 57.9
31/07/2020 08:49:15 48.08 48.48 49.42 48.9 48.7 48.6 57.09 57.13 58.73 41.6 56.3 57.9
31/07/2020 08:49:16 47.42 48.34 49.42 48.9 48.7 48.6 56.91 57.22 58.73 41.6 56.3 57.9
31/07/2020 08:49:17 48.13 48.21 49.42 48.9 48.7 48.6 57.28 57.37 58.73 41.6 56.3 57.9
31/07/2020 08:49:18 48.68 48.6 49.34 48.9 48.7 48.6 56.91 57.17 58.73 41.4 56.3 57.9
31/07/2020 08:49:19 48.83 48.84 49.12 48.9 48.7 48.6 57.79 57.68 58.73 41.4 56.3 57.9
31/07/2020 08:49:20 48.6 48.86 49.12 48.8 48.7 48.6 58.12 58.16 58.73 41.5 56.3 57.9
31/07/2020 08:49:21 48.35 48.63 49.12 48.8 48.7 48.6 57.47 57.91 58.73 41.5 56.3 57.9
31/07/2020 08:49:22 48.89 48.9 49.12 48.8 48.7 48.6 58.02 58.15 58.73 41.5 56.3 57.9
31/07/2020 08:49:23 48.98 49.29 49.29 48.8 48.7 48.6 57.38 58.05 58.73 41.6 56.3 57.9
31/07/2020 08:49:24 49 49.14 49.29 48.8 48.7 48.6 58.06 58.02 58.73 41.7 56.3 57.9
31/07/2020 08:49:25 48.57 48.85 49.29 48.8 48.7 48.6 59.33 59.12 59.12 42 56.3 57.9
31/07/2020 08:49:26 48.5 48.99 49.29 48.8 48.7 48.6 57.64 58.99 59.12 42 56.3 57.9
31/07/2020 08:49:27 47.98 48.53 49.29 48.8 48.7 48.6 58.39 58.41 59.12 42.1 56.3 57.9
31/07/2020 08:49:28 48.33 48.43 49.29 48.8 48.7 48.6 58.01 58.43 59.12 42.2 56.3 57.9
31/07/2020 08:49:29 47.96 48.39 49.29 48.8 48.7 48.6 57.47 58.17 59.12 42 56.3 57.9
31/07/2020 08:49:30 48.6 48.62 49.29 48.8 48.7 48.6 57.7 57.93 59.12 42.1 56.3 57.9
31/07/2020 08:49:31 48.27 48.7 49.29 48.8 48.7 48.6 58.2 58.11 59.12 42.2 56.3 57.9
31/07/2020 08:49:32 48.27 48.56 49.29 48.8 48.7 48.6 57.63 58.08 59.12 42.2 56.3 57.9
31/07/2020 08:49:33 49.35 49.08 49.29 48.8 48.7 48.6 57.13 57.83 59.12 42.2 56.3 57.9
31/07/2020 08:49:34 48.02 49.08 49.29 48.8 48.7 48.6 56.98 57.42 59.12 42.2 56.3 57.9
31/07/2020 08:49:35 48.37 48.54 49.29 48.8 48.7 48.6 58.24 57.88 59.12 42.3 56.3 57.9
31/07/2020 08:49:36 48.03 48.64 49.29 48.8 48.7 48.6 58.28 58.14 59.12 42.2 56.3 57.9
31/07/2020 08:49:37 48.37 48.36 49.29 48.8 48.7 48.6 57.28 58.13 59.12 42.2 56.3 57.9
31/07/2020 08:49:38 48.33 48.42 49.29 48.8 48.7 48.6 57.5 57.76 59.12 42 56.3 57.9
31/07/2020 08:49:39 48.64 48.71 49.29 48.8 48.7 48.6 57.48 57.65 59.12 42 56.3 57.9
31/07/2020 08:49:40 48.82 48.85 49.29 48.8 48.7 48.6 57.33 57.53 59.12 42 56.3 57.9
31/07/2020 08:49:41 48.03 48.78 49.29 48.8 48.7 48.6 57.75 57.74 59.12 42 56.3 57.9
31/07/2020 08:49:42 48.58 48.65 49.29 48.8 48.6 48.6 58.37 58.17 59.12 42.1 56.3 57.9
31/07/2020 08:49:43 48.67 48.7 49.29 48.8 48.6 48.6 57.5 58.19 59.12 42.2 56.3 57.9
31/07/2020 08:49:44 48.32 48.8 49.29 48.8 48.6 48.6 57.7 57.82 59.12 42.1 56.3 57.9
31/07/2020 08:49:45 48.71 48.8 49.29 48.8 48.6 48.6 57.46 57.91 59.12 42 56.3 57.9
31/07/2020 08:49:46 48.3 48.7 49.29 48.8 48.6 48.6 57.33 57.49 59.12 41.7 56.3 57.9
31/07/2020 08:49:47 48.26 48.59 49.29 48.8 48.6 48.6 57.02 57.49 59.12 41.5 56.3 57.8
31/07/2020 08:49:48 48.56 48.48 49.29 48.8 48.6 48.6 57.25 57.39 59.12 41.5 56.3 57.7
31/07/2020 08:49:49 48.87 48.84 49.29 48.8 48.6 48.6 57.2 57.4 59.12 41.4 56.3 57.7
31/07/2020 08:49:50 48.12 48.7 49.29 48.8 48.6 48.6 57.42 57.55 59.12 41.4 56.3 57.7
31/07/2020 08:49:51 48.43 48.68 49.29 48.8 48.6 48.6 57.34 57.42 59.12 41.3 56.3 57.7
31/07/2020 08:49:52 48.46 48.5 49.29 48.8 48.6 48.6 57.03 57.49 59.12 41.2 56.3 57.7
31/07/2020 08:49:53 48.51 48.78 49.14 48.8 48.6 48.6 57.92 57.74 59.12 41.1 56.3 57.7
31/07/2020 08:49:54 48.34 48.55 49.08 48.8 48.6 48.6 58.34 58.2 59.12 41.3 56.3 57.7
31/07/2020 08:49:55 47.82 48.58 49.08 48.8 48.6 48.6 58.64 58.62 58.99 41.5 56.3 57.7
31/07/2020 08:49:56 48.54 48.44 49.08 48.8 48.6 48.6 58.67 58.7 58.7 41.5 56.3 57.7
31/07/2020 08:49:57 48.63 48.66 49.08 48.8 48.6 48.6 61.66 60.96 60.96 42.3 56.3 57.7
31/07/2020 08:49:58 48.32 48.51 49.08 48.8 48.6 48.6 63.97 63.21 63.21 43.7 56.3 57.7
31/07/2020 08:49:59 48.73 48.72 49.08 48.8 48.6 48.6 66.27 65.77 65.77 45.5 56.3 57.8
31/07/2020 08:50:00 47.95 48.73 49.08 48.8 48.6 48.6 64.02 66 66 45.9 56.4 57.8
31/07/2020 08:50:01 48.98 48.78 49.08 48.8 48.6 48.6 67.26 67.08 67.08 47.4 56.4 57.8
31/07/2020 08:50:02 48.68 48.97 49.08 48.8 48.6 48.6 65.8 68.02 68.02 48.2 56.4 57.8
31/07/2020 08:50:03 47.9 48.68 49.08 48.8 48.6 48.6 58.3 65.77 68.02 48.2 56.4 57.8
31/07/2020 08:50:04 47.7 48.26 48.97 48.8 48.6 48.6 60.21 62.62 68.02 48.3 56.4 57.8
31/07/2020 08:50:05 48.74 48.73 48.97 48.8 48.6 48.6 59.37 61.26 68.02 48.3 56.4 57.8
31/07/2020 08:50:06 48.33 48.39 48.97 48.8 48.6 48.6 57.99 60.13 68.02 48.3 56.4 57.8
31/07/2020 08:50:07 48.01 48.37 48.97 48.8 48.6 48.6 57.49 59.02 68.02 48.3 56.4 57.8
31/07/2020 08:50:08 48.42 48.62 48.97 48.8 48.6 48.6 57.53 57.98 68.02 48.1 56.4 57.8
31/07/2020 08:50:09 48.47 48.64 48.97 48.8 48.6 48.6 57.91 57.95 68.02 47.9 56.4 57.8
31/07/2020 08:50:10 48.44 48.52 48.97 48.8 48.6 48.6 57.52 58.01 68.02 46.2 56.4 57.8
31/07/2020 08:50:11 48.14 48.55 48.97 48.8 48.6 48.6 58.51 58.54 68.02 44.4 56.4 57.8
31/07/2020 08:50:12 48.43 48.74 48.97 48.8 48.6 48.6 57.73 58.38 68.02 42.9 56.4 57.8
31/07/2020 08:50:13 47.95 48.41 48.97 48.8 48.6 48.6 57.95 58.3 68.02 42.5 56.4 57.8
31/07/2020 08:50:14 48.62 48.48 48.97 48.8 48.6 48.6 57.86 58.08 68.02 42.2 56.4 57.8
31/07/2020 08:50:15 48.75 48.7 48.97 48.8 48.6 48.6 57.82 58.02 68.02 42.1 56.4 57.8
31/07/2020 08:50:16 48.76 48.87 48.97 48.8 48.6 48.6 57.06 57.84 68.02 41.7 56.4 57.8
31/07/2020 08:50:17 47.95 48.75 48.97 48.8 48.6 48.6 56.99 57.35 68.02 41.3 56.4 57.8
31/07/2020 08:50:18 48.22 48.52 48.97 48.8 48.6 48.6 57.22 57.37 68.02 41 56.4 57.8
31/07/2020 08:50:19 49.01 48.93 48.97 48.8 48.6 48.6 57.35 57.46 68.02 40.7 56.4 57.8
31/07/2020 08:50:20 48.8 49.07 49.07 48.8 48.6 48.6 57.79 57.83 68.02 40.6 56.4 57.8
31/07/2020 08:50:21 48.24 48.78 49.07 48.8 48.6 48.6 57.22 57.46 68.02 40.5 56.4 57.8
31/07/2020 08:50:22 47.64 48.6 49.07 48.8 48.6 48.6 56.65 57.4 68.02 40 56.4 57.8
31/07/2020 08:50:23 48.4 48.39 49.07 48.8 48.6 48.6 57.66 57.47 68.02 39.8 56.4 57.8
31/07/2020 08:50:24 47.81 48.49 49.07 48.8 48.6 48.6 56.83 57.4 68.02 38.6 56.4 57.8
31/07/2020 08:50:25 48.8 48.77 49.07 48.8 48.6 48.6 57.42 57.52 68.02 38.5 56.4 57.8
31/07/2020 08:50:26 48.26 48.62 49.07 48.8 48.6 48.6 56.73 57.28 68.02 37.5 56.4 57.8
31/07/2020 08:50:27 48.78 48.7 49.07 48.7 48.6 48.6 57.6 57.43 68.02 36.5 56.4 57.8
31/07/2020 08:50:28 48.76 48.92 49.07 48.7 48.6 48.6 57.77 57.72 68.02 35.2 56.4 57.8
31/07/2020 08:50:29 48.24 48.69 49.07 48.7 48.6 48.6 57.58 57.83 68.02 35.2 56.4 57.8
31/07/2020 08:50:30 48.52 48.56 49.07 48.7 48.6 48.6 57.31 57.77 68.02 35.1 56.4 57.8
31/07/2020 08:50:31 48.47 48.66 49.07 48.7 48.6 48.6 57.9 57.8 68.02 34.8 56.4 57.8
31/07/2020 08:50:32 48.3 48.81 49.07 48.7 48.6 48.6 64.27 63.18 65.77 39.5 56.5 57.8
31/07/2020 08:50:33 48.33 48.43 49.07 48.7 48.6 48.6 59.14 63.05 63.18 39.2 56.5 57.8
31/07/2020 08:50:34 48.83 48.8 49.07 48.7 48.6 48.6 58.03 60.92 63.18 39.3 56.5 57.8
31/07/2020 08:50:35 48.27 48.8 49.07 48.7 48.6 48.6 57.12 59.4 63.18 39.1 56.5 57.8
31/07/2020 08:50:36 47.9 48.48 49.07 48.7 48.6 48.6 56.8 58.05 63.18 38.8 56.5 57.8
31/07/2020 08:50:37 48.9 48.64 49.07 48.7 48.6 48.6 57.13 57.35 63.18 38.5 56.5 57.8
31/07/2020 08:50:38 48.07 48.63 49.07 48.7 48.6 48.6 57.43 57.35 63.18 38.6 56.5 57.8
31/07/2020 08:50:39 47.54 48.39 49.07 48.7 48.6 48.6 56.64 57.34 63.18 38.4 56.5 57.8
31/07/2020 08:50:40 47.85 47.97 49.07 48.7 48.6 48.6 57.48 57.29 63.18 38.4 56.5 57.8
31/07/2020 08:50:41 47.95 48.11 49.07 48.7 48.6 48.6 58.01 57.97 63.18 38.6 56.5 57.8
31/07/2020 08:50:42 47.55 48.04 49.07 48.7 48.6 48.6 58.16 58.21 63.18 38.5 56.5 57.8
31/07/2020 08:50:43 47.91 48.05 49.07 48.7 48.6 48.6 57.52 58.13 63.18 38.4 56.5 57.8
31/07/2020 08:50:44 48.22 48.33 49.07 48.7 48.6 48.6 57.8 57.94 63.18 38.2 56.5 57.8
31/07/2020 08:50:45 48.21 48.32 49.07 48.7 48.6 48.6 57.67 57.98 63.18 38.3 56.5 57.8
31/07/2020 08:50:46 48.19 48.45 49.07 48.7 48.6 48.6 57.98 58.12 63.18 38.5 56.5 57.8
31/07/2020 08:50:47 48.22 48.37 49.07 48.7 48.6 48.6 57.23 57.85 63.18 37.7 56.5 57.8
31/07/2020 08:50:48 49.34 49.09 49.09 48.6 48.6 48.6 58.17 57.99 63.18 37.3 56.5 57.8
31/07/2020 08:50:49 48.42 48.94 49.09 48.6 48.6 48.6 57.26 57.97 63.18 37.3 56.5 57.8
31/07/2020 08:50:50 48.58 48.8 49.09 48.6 48.6 48.6 57.66 57.7 63.18 37.2 56.5 57.8
31/07/2020 08:50:51 48.59 48.99 49.09 48.6 48.6 48.6 57.62 58.03 63.18 36.7 56.5 57.8
31/07/2020 08:50:52 48.55 48.86 49.09 48.6 48.6 48.6 57.97 57.96 63.18 36.7 56.5 57.8
31/07/2020 08:50:53 48.88 48.84 49.09 48.6 48.6 48.6 58.19 58.39 63.18 37 56.5 57.8
31/07/2020 08:50:54 49.16 49.08 49.09 48.6 48.6 48.6 58.81 58.92 63.18 37.6 56.5 57.8
31/07/2020 08:50:55 49.16 49.3 49.3 48.6 48.6 48.6 57.38 58.46 63.18 37 56.5 57.8
31/07/2020 08:50:56 47.49 49.12 49.3 48.6 48.6 48.6 57.13 57.89 63.18 36.7 56.5 57.8
31/07/2020 08:50:57 48.05 48.39 49.3 48.6 48.6 48.6 57.81 57.83 63.18 36.1 56.5 57.8
31/07/2020 08:50:58 48.93 48.71 49.3 48.6 48.6 48.6 58.49 58.32 63.18 36.5 56.5 57.8
31/07/2020 08:50:59 48.1 48.62 49.3 48.6 48.6 48.6 57.66 58.41 63.18 36.6 56.5 57.8
31/07/2020 08:51:00 48.87 48.76 49.3 48.6 48.6 48.6 57.18 57.94 63.18 34.8 56.5 57.8
31/07/2020 08:51:01 48.22 48.65 49.3 48.6 48.6 48.6 57.39 57.57 63.18 32.4 56.5 57.8
31/07/2020 08:51:02 48.75 48.68 49.3 48.6 48.6 48.6 57.63 57.71 63.05 31 56.5 57.8
31/07/2020 08:51:03 47.94 48.76 49.3 48.6 48.6 48.6 57.83 57.89 60.92 NAN 56.5 57.8
31/07/2020 08:51:04 47.93 48.26 49.3 48.6 48.6 48.6 56.62 57.78 59.4 NAN 56.5 57.8
31/07/2020 08:51:05 48.15 48.3 49.3 48.6 48.6 48.6 56.91 57.31 58.92 NAN 56.5 57.8
31/07/2020 08:51:06 47.86 48.23 49.3 48.6 48.6 48.6 57.09 57.15 58.92 NAN 56.5 57.8
31/07/2020 08:51:07 48.84 48.61 49.3 48.6 48.6 48.6 57.71 57.57 58.92 NAN 56.5 57.8
31/07/2020 08:51:08 48.57 48.76 49.3 48.6 48.6 48.6 57.39 57.72 58.92 NAN 56.5 57.8
31/07/2020 08:51:09 47.99 48.61 49.3 48.6 48.6 48.6 57.69 57.67 58.92 NAN 56.5 57.8
31/07/2020 08:51:10 47.98 48.32 49.3 48.6 48.6 48.6 56.86 57.64 58.92 NAN 56.5 57.8
31/07/2020 08:51:11 48.39 48.35 49.3 48.6 48.6 48.6 57.47 57.43 58.92 NAN 56.5 57.8
31/07/2020 08:51:12 48.29 48.56 49.3 48.6 48.6 48.6 57.08 57.44 58.92 NAN 56.5 57.8
31/07/2020 08:51:13 48.13 48.33 49.3 48.6 48.6 48.6 56.45 57.12 58.92 NAN 56.5 57.8
31/07/2020 08:51:14 48.28 48.45 49.3 48.6 48.6 48.6 57.31 57.17 58.92 NAN 56.5 57.8
31/07/2020 08:51:15 48.2 48.38 49.3 48.6 48.6 48.6 57.44 57.49 58.92 NAN 56.5 57.8
31/07/2020 08:51:16 48.68 48.65 49.3 48.6 48.6 48.6 57.56 57.76 58.92 NAN 56.5 57.8
31/07/2020 08:51:17 48.76 48.81 49.3 48.6 48.6 48.6 58.37 58.3 58.92 NAN 56.5 57.8
31/07/2020 08:51:18 47.88 48.8 49.3 48.6 48.6 48.6 58.13 58.61 58.92 NAN 56.5 57.8
31/07/2020 08:51:19 48.58 48.55 49.3 48.6 48.6 48.6 57.85 58.1 58.92 NAN 56.5 57.8
31/07/2020 08:51:20 47.87 48.53 49.3 48.6 48.6 48.6 57.8 58.03 58.92 NAN 56.5 57.8
31/07/2020 08:51:21 48 48.39 49.3 48.6 48.6 48.6 57.67 58.15 58.92 NAN 56.5 57.8
31/07/2020 08:51:22 48.33 48.44 49.3 48.6 48.6 48.6 57.25 57.69 58.92 NAN 56.5 57.8
31/07/2020 08:51:23 48.48 48.57 49.3 48.6 48.6 48.6 57.4 57.46 58.92 NAN 56.5 57.8
31/07/2020 08:51:24 48.77 48.81 49.3 48.6 48.6 48.6 57.39 57.64 58.61 NAN 56.5 57.8
31/07/2020 08:51:25 48.79 48.96 49.12 48.6 48.6 48.6 57.38 57.61 58.61 NAN 56.5 57.8
31/07/2020 08:51:26 48.08 48.68 48.96 48.6 48.6 48.6 57.8 57.79 58.61 NAN 56.5 57.8
31/07/2020 08:51:27 48.29 48.55 48.96 48.6 48.6 48.6 57.69 58.11 58.61 NAN 56.5 57.8
31/07/2020 08:51:28 48.64 48.59 48.96 48.6 48.6 48.6 57.62 57.78 58.61 NAN 56.5 57.8
31/07/2020 08:51:29 48.23 48.77 48.96 48.6 48.6 48.6 56.57 57.51 58.61 NAN 56.5 57.8
31/07/2020 08:51:30 48.66 48.62 48.96 48.6 48.6 48.6 57.49 57.51 58.61 NAN 56.5 57.8
31/07/2020 08:51:31 48.01 48.79 48.96 48.6 48.6 48.6 57.17 57.32 58.61 NAN 56.5 57.8
31/07/2020 08:51:32 47.81 48.15 48.96 48.6 48.6 48.6 57.06 57.26 58.61 NAN 56.5 57.8
31/07/2020 08:51:33 48.36 48.44 48.96 48.6 48.6 48.6 57.78 57.57 58.61 NAN 56.5 57.8
31/07/2020 08:51:34 47.73 48.3 48.96 48.6 48.6 48.6 57.25 57.66 58.61 NAN 56.5 57.8
31/07/2020 08:51:35 47.15 47.9 48.96 48.6 48.6 48.6 57.18 57.61 58.61 NAN 56.5 57.8
31/07/2020 08:51:36 48.36 48.15 48.96 48.6 48.6 48.6 57.76 57.69 58.61 NAN 56.5 57.8
31/07/2020 08:51:37 48.34 48.44 48.96 48.6 48.6 48.6 58.87 58.59 58.61 NAN 56.5 57.8
31/07/2020 08:51:38 49.29 49.24 49.24 48.6 48.6 48.6 62.02 61.43 61.43 NAN 56.5 57.8
31/07/2020 08:51:39 48.64 48.98 49.24 48.6 48.6 48.6 57.53 60.56 61.43 NAN 56.5 57.8
31/07/2020 08:51:40 48.71 48.89 49.24 48.6 48.6 48.6 58.66 58.98 61.43 NAN 56.5 57.8
31/07/2020 08:51:41 48.65 48.89 49.24 48.6 48.6 48.6 57.41 58.98 61.43 NAN 56.5 57.8
31/07/2020 08:51:42 48.16 48.72 49.24 48.6 48.6 48.6 57.74 58.11 61.43 NAN 56.5 57.8
31/07/2020 08:51:43 48.32 48.55 49.24 48.6 48.6 48.6 58.42 58.27 61.43 NAN 56.5 57.8
31/07/2020 08:51:44 48.41 48.55 49.24 48.6 48.6 48.6 58.72 58.83 61.43 NAN 56.5 57.8
31/07/2020 08:51:45 48.6 48.61 49.24 48.6 48.6 48.6 58.62 58.83 61.43 NAN 56.5 57.8
31/07/2020 08:51:46 48.19 48.64 49.24 48.6 48.6 48.6 57.84 58.71 61.43 NAN 56.5 57.8
31/07/2020 08:51:47 48.62 48.56 49.24 48.6 48.6 48.6 57.89 58.16 61.43 NAN 56.5 57.8
31/07/2020 08:51:48 48.63 48.92 49.24 48.6 48.6 48.6 57.44 58.19 61.43 NAN 56.5 57.8
31/07/2020 08:51:49 48.52 48.66 49.24 48.6 48.6 48.6 58.15 58.21 61.43 NAN 56.5 57.8
31/07/2020 08:51:50 48.26 48.64 49.24 48.6 48.6 48.6 56.94 58.01 61.43 NAN 56.5 57.8
31/07/2020 08:51:51 49.12 48.95 49.24 48.6 48.6 48.6 57.45 57.53 61.43 NAN 56.5 57.8
31/07/2020 08:51:52 48.83 48.97 49.24 48.6 48.6 48.6 57.58 57.69 61.43 NAN 56.5 57.8
31/07/2020 08:51:53 49.15 49.14 49.24 48.6 48.6 48.6 57.18 57.54 61.43 NAN 56.5 57.8
31/07/2020 08:51:54 48.28 49.12 49.24 48.6 48.6 48.6 57.02 57.38 61.43 NAN 56.5 57.8
31/07/2020 08:51:55 47.92 48.67 49.24 48.6 48.6 48.6 57.17 57.3 61.43 NAN 56.5 57.8
31/07/2020 08:51:56 48.7 48.68 49.24 48.6 48.6 48.6 58.11 57.76 61.43 NAN 56.5 57.8
31/07/2020 08:51:57 48.93 48.89 49.24 48.6 48.6 48.6 57.4 57.81 61.43 NAN 56.5 57.8
31/07/2020 08:51:58 48.4 48.87 49.24 48.6 48.6 48.6 57.85 58.07 61.43 NAN 56.5 57.8
31/07/2020 08:51:59 48.69 48.83 49.24 48.6 48.6 48.6 57.98 57.97 61.43 NAN 56.5 57.8
31/07/2020 08:52:00 48.93 49.02 49.24 48.6 48.6 48.6 58.12 58.28 61.43 NAN 56.5 57.8
31/07/2020 08:52:01 49.07 49.07 49.24 48.6 48.6 48.6 57.54 58.06 61.43 NAN 56.5 57.8
31/07/2020 08:52:02 47.17 48.99 49.24 48.6 48.6 48.6 57.24 57.66 61.43 NAN 56.5 57.8
31/07/2020 08:52:03 73.81 73.55 73.55 51.8 50 49 75.66 75.41 75.41 50.1 56.9 57.9
31/07/2020 08:52:04 81.65 81.49 81.49 58.1 54.2 50.8 81.56 81.69 81.69 57.6 58.1 58.1
31/07/2020 08:52:05 48.29 78.19 81.49 58.1 54.2 50.8 57.04 78.44 81.69 57.6 58.1 58.1
31/07/2020 08:52:06 48.4 73.96 81.49 58.1 54.2 50.8 57.31 74.25 81.69 57.6 58.1 58.1
31/07/2020 08:52:07 48.24 69.73 81.49 58.1 54.2 50.8 57.05 70.15 81.69 57.6 58.1 58.1
31/07/2020 08:52:08 50.51 65.54 81.49 58.1 54.2 50.8 57.51 66.24 81.69 57.6 58.1 58.1
31/07/2020 08:52:09 48.4 61.5 81.49 58.1 54.2 50.8 57.62 62.84 81.69 57.6 58.1 58.1
31/07/2020 08:52:10 48.37 57.6 81.49 58.1 54.2 50.8 57.18 60.36 81.69 57.6 58.1 58.1
31/07/2020 08:52:11 48.2 54.15 81.49 58.1 54.2 50.8 56.93 58.62 81.69 57.6 58.1 58.1
31/07/2020 08:52:12 48.46 51.41 81.49 58.1 54.2 50.8 57.06 57.73 81.69 57.6 58.1 58.1
31/07/2020 08:52:13 48.85 49.82 81.49 58.1 54.2 50.8 59.7 59.32 81.69 57.6 58.1 58.1
31/07/2020 08:52:14 48.88 49.34 81.49 58.1 54.2 50.8 58.63 59.5 81.69 57.6 58.1 58.1
31/07/2020 08:52:15 49.01 49.11 81.49 58.1 54.2 50.8 57.52 58.71 81.69 57.6 58.1 58.1
31/07/2020 08:52:16 48.1 49.12 81.49 58.1 54.2 50.8 57.21 58.11 81.69 57.6 58.1 58.1
31/07/2020 08:52:17 48.79 48.82 81.49 58.1 54.2 50.8 57.32 57.49 81.69 57.6 58.1 58.1
31/07/2020 08:52:18 48.07 48.7 81.49 58.1 54.2 50.8 59.65 59.14 81.69 57.6 58.1 58.1
31/07/2020 08:52:19 48.45 48.53 81.49 58.1 54.2 50.8 57.24 58.95 81.69 57.6 58.1 58.1
31/07/2020 08:52:20 49.12 48.92 81.49 58.1 54.2 50.8 57.75 58.17 81.69 57.6 58.1 58.1
31/07/2020 08:52:21 48.69 49.02 81.49 58.1 54.2 50.8 56.83 57.81 81.69 57.6 58.1 58.1
31/07/2020 08:52:22 49 49.11 81.49 58.1 54.2 50.8 58.21 58.06 81.69 57.6 58.1 58.1
31/07/2020 08:52:23 48.43 49.11 81.49 58.1 54.2 50.8 57.43 57.92 81.69 57.6 58.1 58.1
31/07/2020 08:52:24 48.3 48.76 81.49 58.1 54.2 50.8 57.33 57.68 81.69 57.6 58.1 58.1
31/07/2020 08:52:25 48.55 48.55 81.49 58.1 54.2 50.8 57.57 57.68 81.69 57.6 58.1 58.1
31/07/2020 08:52:26 48.08 48.63 81.49 58.1 54.2 50.8 57 57.62 81.69 57.6 58.1 58.1
31/07/2020 08:52:27 47.81 48.47 81.49 58.1 54.2 50.8 57.69 57.71 81.69 57.6 58.1 58.1
31/07/2020 08:52:28 48.49 48.38 81.49 58.1 54.2 50.8 57.41 57.72 81.69 57.6 58.1 58.1
31/07/2020 08:52:29 48.12 48.4 81.49 58.1 54.2 50.8 57.14 57.57 81.69 57.6 58.1 58.1
31/07/2020 08:52:30 48.29 48.45 81.49 58.1 54.2 50.8 57.47 57.7 81.69 57.6 58.1 58.1
31/07/2020 08:52:31 48.82 48.69 81.49 58.1 54.2 50.8 57.6 57.58 81.69 57.6 58.1 58.1
31/07/2020 08:52:32 48.6 48.77 81.49 58.1 54.2 50.8 57.76 57.89 81.69 57.6 58.1 58.1
31/07/2020 08:52:33 48.25 48.72 81.49 58.1 54.2 50.8 57.18 57.6 81.69 57.6 58.1 58.1
31/07/2020 08:52:34 48.17 48.54 78.19 58.1 54.2 50.8 57.11 57.55 78.44 57.6 58.1 58.1
31/07/2020 08:52:35 48.5 48.66 73.96 58.1 54.2 50.8 57.81 57.61 74.25 57.6 58.1 58.1
31/07/2020 08:52:36 48.24 48.76 69.73 58.1 54.2 50.8 58.02 57.95 70.15 57.6 58.1 58.1
31/07/2020 08:52:37 47.56 48.44 65.54 58.1 54.2 50.8 57.94 58.46 66.24 57.6 58.1 58.1
31/07/2020 08:52:38 48.02 47.99 61.5 58.1 54.2 50.8 57.86 57.93 62.84 57.6 58.1 58.1
31/07/2020 08:52:39 47.83 48.22 57.6 58.1 54.2 50.8 57.57 57.84 60.36 57.6 58.1 58.1
31/07/2020 08:52:40 48.15 48.2 54.15 58.1 54.2 50.8 57.52 57.93 59.5 57.6 58.1 58.1
31/07/2020 08:52:41 47.85 48.11 51.41 58.1 54.2 50.8 57.2 57.63 59.5 57.6 58.1 58.1
31/07/2020 08:52:42 47.99 48.07 49.82 58.1 54.2 50.8 57.45 57.54 59.5 57.6 58.1 58.1
31/07/2020 08:52:43 48.44 48.39 49.34 58.1 54.2 50.8 57.7 57.91 59.5 57.6 58.1 58.1
31/07/2020 08:52:44 48.3 48.61 49.12 58.1 54.2 50.8 57.2 57.65 59.14 57.6 58.1 58.1
31/07/2020 08:52:45 48.06 48.59 49.12 58.1 54.2 50.8 57.86 58.01 59.14 57.6 58.1 58.1
31/07/2020 08:52:46 48.24 48.22 49.11 58.1 54.2 50.8 57.12 57.42 59.14 57.6 58.1 58.1
31/07/2020 08:52:47 47.78 48.21 49.11 58.1 54.2 50.8 57.28 57.38 59.14 57.6 58.1 58.1
31/07/2020 08:52:48 48.17 48.21 49.11 58.1 54.2 50.8 57.21 57.45 58.95 57.6 58.1 58.1
31/07/2020 08:52:49 47.83 48.2 49.11 58.1 54.2 50.8 57.26 57.34 58.46 57.6 58.1 58.1
31/07/2020 08:52:50 47.75 48.3 49.11 58.1 54.2 50.8 56.96 57.34 58.46 57.6 58.1 58.1
31/07/2020 08:52:51 47.85 47.99 49.11 58 54.2 50.8 57.68 57.57 58.46 57.6 58.1 58.1
31/07/2020 08:52:52 47.98 48.07 49.11 58 54.2 50.8 56.92 57.74 58.46 57.6 58.1 58.1
31/07/2020 08:52:53 47.7 47.98 48.77 58 54.2 50.8 56.95 57.15 58.46 57.6 58.1 58.1
31/07/2020 08:52:54 48.05 48.08 48.77 58 54.2 50.8 57.42 57.38 58.46 57.6 58.1 58.1
31/07/2020 08:52:55 48.12 48.27 48.77 58 54.2 50.8 57.71 57.67 58.46 57.6 58.1 58.1
31/07/2020 08:52:56 47.91 48.18 48.77 58 54.2 50.8 57.7 57.76 58.46 57.6 58.1 58.1
31/07/2020 08:52:57 47.61 47.98 48.77 58 54.2 50.8 57.87 57.92 58.46 57.6 58.1 58.1
31/07/2020 08:52:58 47.88 48.06 48.77 58 54.2 50.8 57.08 57.9 58.46 57.6 58.1 58.1
31/07/2020 08:52:59 48.26 48.23 48.77 58 54.2 50.8 58.24 57.94 58.46 57.6 58.1 58.1
31/07/2020 08:53:00 48.14 48.21 48.77 58 54.2 50.8 58.2 58.41 58.46 57.6 58.1 58.1
31/07/2020 08:53:01 48.38 48.5 48.77 58 54.2 50.8 58.62 58.75 58.75 57.6 58.1 58.1
31/07/2020 08:53:02 49.36 49.2 49.2 58 54.2 50.8 58.36 58.67 58.75 57.6 58.1 58.1
31/07/2020 08:53:03 48.01 48.95 49.2 58 54.2 50.8 58 58.48 58.75 57.6 58.1 58.1
31/07/2020 08:53:04 47.76 48.47 49.2 58 54.2 50.8 57.07 58.11 58.75 57.6 58.1 58.1
31/07/2020 08:53:05 52.21 51.73 51.73 58 54.2 50.8 58.46 58.31 58.75 57.6 58.1 58.1
31/07/2020 08:53:06 48.24 50.84 51.73 58 54.2 50.8 59.2 59.08 59.08 57.6 58.1 58.1
31/07/2020 08:53:07 48.86 49.49 51.73 58 54.2 50.8 59.47 59.58 59.58 57.6 58.1 58.1
31/07/2020 08:53:08 47.79 49.16 51.73 58 54.2 50.8 60.27 60.17 60.17 57.6 58.1 58.1
31/07/2020 08:53:09 47.83 48.61 51.73 58 54.2 50.8 61.85 62.04 62.04 57.6 58.1 58.1
31/07/2020 08:53:10 48.11 48.15 51.73 58 54.2 50.8 59.92 61.1 62.04 57.6 58.1 58.1
31/07/2020 08:53:11 47.85 48.19 51.73 58 54.2 50.8 59.09 60.26 62.04 57.6 58.1 58.1
31/07/2020 08:53:12 48.32 48.26 51.73 58 54.2 50.8 58.74 60.04 62.04 57.6 58.1 58.1
31/07/2020 08:53:13 48.26 48.35 51.73 58 54.2 50.8 58.78 59.1 62.04 57.6 58.1 58.1
31/07/2020 08:53:14 47.52 48.23 51.73 58 54.2 50.8 57.9 58.91 62.04 57.6 58.1 58.1
31/07/2020 08:53:15 48.64 48.46 51.73 58 54.2 50.8 57.73 58.37 62.04 57.6 58.1 58.1
31/07/2020 08:53:16 47.48 48.28 51.73 58 54.2 50.8 57.7 57.96 62.04 57.6 58.1 58.1
31/07/2020 08:53:17 48.06 48.09 51.73 58 54.2 50.8 57.62 57.8 62.04 57.6 58.1 58.1
31/07/2020 08:53:18 48.26 48.35 51.73 58 54.2 50.8 57.27 57.77 62.04 57.6 58.1 58.1
31/07/2020 08:53:19 48.24 48.36 51.73 58 54.2 50.8 60.48 59.78 62.04 57.7 58.1 58.1
31/07/2020 08:53:20 47.82 48.25 51.73 58 54.2 50.8 58 59.62 62.04 57.7 58.1 58.1
31/07/2020 08:53:21 48.33 48.32 51.73 58 54.2 50.8 57.9 58.83 62.04 57.7 58.1 58.1
31/07/2020 08:53:22 48.46 48.45 51.73 58 54.2 50.8 57.73 58.24 62.04 57.7 58.1 58.1
31/07/2020 08:53:23 48.48 48.65 51.73 58 54.2 50.8 58.1 58.19 62.04 57.7 58.1 58.1
31/07/2020 08:53:24 48.15 48.4 51.73 58 54.2 50.8 58.02 58.36 62.04 57.7 58.1 58.1
31/07/2020 08:53:25 48.08 48.41 51.73 58 54.2 50.8 57.23 57.9 62.04 57.7 58.1 58.1
31/07/2020 08:53:26 47.72 48.22 51.73 58 54.2 50.8 57.86 57.84 62.04 57.7 58.1 58.1
31/07/2020 08:53:27 48.1 48.17 51.73 58 54.2 50.8 57.48 57.96 62.04 57.7 58.1 58.1
31/07/2020 08:53:28 48.62 48.55 51.73 58 54.2 50.8 57.19 57.63 62.04 57.6 58.1 58.1
31/07/2020 08:53:29 47.57 48.38 51.73 58 54.2 50.8 57.42 57.62 62.04 57.6 58.1 58.1
31/07/2020 08:53:30 47.91 48.29 51.73 58 54.2 50.8 57.22 57.4 62.04 57.6 58.1 58.1
31/07/2020 08:53:31 47.48 48.02 51.73 58 54.2 50.8 57.85 57.83 62.04 57.6 58.1 58.1
31/07/2020 08:53:32 48.79 48.43 51.73 58 54.2 50.8 57.24 57.88 62.04 57.6 58.1 58.1
31/07/2020 08:53:33 48.01 48.47 51.73 58 54.2 50.8 57.89 57.97 62.04 57.6 58.1 58.1
31/07/2020 08:53:34 47.61 48.09 51.73 58 54.2 50.8 56.86 57.66 62.04 57.6 58.1 58.1
31/07/2020 08:53:35 51.7 51.31 51.31 58 54.2 50.8 59.29 58.92 62.04 57.7 58.1 58.1
31/07/2020 08:53:36 48.2 50.58 51.31 58 54.2 50.8 57.36 58.69 62.04 57.7 58.1 58.1
31/07/2020 08:53:37 48.26 49.32 51.31 58 54.2 50.8 57.4 57.92 62.04 57.7 58.1 58.1
31/07/2020 08:53:38 47.85 48.69 51.31 58 54.2 50.8 57.49 57.7 62.04 57.7 58.1 58.1
31/07/2020 08:53:39 47.6 48.28 51.31 58 54.2 50.8 56.95 57.6 61.1 57.7 58.1 58.1
31/07/2020 08:53:40 48.45 48.39 51.31 58 54.2 50.8 56.8 57.34 60.26 57.6 58.1 58.1
31/07/2020 08:53:41 49.94 49.44 51.31 58 54.2 50.8 60.45 59.69 60.04 57.7 58.1 58.1
31/07/2020 08:53:42 49.5 49.74 51.31 58 54.2 50.8 60.01 60.32 60.32 57.7 58.1 58.1
31/07/2020 08:53:43 48.03 49.35 51.31 58 54.2 50.8 56.84 59.69 60.32 57.7 58.1 58.1
31/07/2020 08:53:44 47.87 48.6 51.31 58 54.2 50.8 57.13 58.13 60.32 57.7 58.1 58.1
31/07/2020 08:53:45 48.39 48.52 51.31 58 54.2 50.8 57.95 57.82 60.32 57.7 58.1 58.1
31/07/2020 08:53:46 47.93 48.29 51.31 58 54.2 50.8 57.14 57.87 60.32 57.7 58.1 58.1
31/07/2020 08:53:47 47.71 48.16 51.31 58 54.2 50.8 56.86 57.52 60.32 57.7 58.1 58.1
31/07/2020 08:53:48 48.12 48.19 51.31 58 54.2 50.8 57.77 57.56 60.32 57.7 58.1 58.1
31/07/2020 08:53:49 48.16 48.35 51.31 58 54.2 50.8 56.76 57.6 60.32 57.7 58.1 58.1
31/07/2020 08:53:50 47.79 48.17 51.31 58 54.2 50.8 57.4 57.46 60.32 57.7 58.1 58.1
31/07/2020 08:53:51 48.35 48.29 51.31 58 54.2 50.8 57.34 57.45 60.32 57.7 58.1 58.1
31/07/2020 08:53:52 47.9 48.28 51.31 58 54.2 50.8 57.26 57.39 60.32 57.7 58.1 58.1
31/07/2020 08:53:53 47.75 48.14 51.31 58 54.2 50.8 57.14 57.47 60.32 57.7 58.1 58.1
31/07/2020 08:53:54 48.55 48.43 51.31 58 54.2 50.8 58.14 57.96 60.32 57.7 58.1 58.1
31/07/2020 08:53:55 48.02 48.54 51.31 58 54.2 50.8 57.11 57.75 60.32 57.7 58.1 58.1
31/07/2020 08:53:56 48.64 48.45 51.31 58 54.2 50.8 57.1 57.45 60.32 57.7 58.1 58.1
31/07/2020 08:53:57 48.13 48.45 51.31 58 54.2 50.8 57.27 57.37 60.32 57.7 58.1 58.1
31/07/2020 08:53:58 47.85 48.33 51.31 58 54.2 50.8 57.24 57.36 60.32 57.7 58.1 58.1
31/07/2020 08:53:59 49.45 49.3 51.31 58 54.2 50.8 57.76 57.85 60.32 57.7 58.1 58.1
31/07/2020 08:54:00 50.37 50.22 51.31 58 54.2 50.8 60.05 59.43 60.32 57.7 58.1 58.1
31/07/2020 08:54:01 48.2 49.8 51.31 58 54.2 50.8 57.55 59.19 60.32 57.7 58.1 58.1
31/07/2020 08:54:02 52.28 51.87 51.87 58 54.2 50.8 58.52 58.91 60.32 57.7 58.1 58.1
31/07/2020 08:54:03 48.36 50.85 51.87 58 54.2 50.8 56.75 58.27 60.32 57.7 58.1 58.1
31/07/2020 08:54:04 47.9 49.5 51.87 58 54.2 50.8 56.75 57.38 60.32 57.7 58.1 58.1
31/07/2020 08:54:05 48.22 48.68 51.87 58 54.2 50.8 57.06 57.09 60.32 57.7 58.1 58.1
31/07/2020 08:54:06 48.54 48.68 51.87 58 54.2 50.8 57.25 57.22 60.32 57.7 58.1 58.1
31/07/2020 08:54:07 48.95 48.86 51.87 58 54.2 50.8 58.12 57.93 60.32 57.7 58.1 58.1
31/07/2020 08:54:08 48.43 48.96 51.87 58 54.2 50.8 57.07 57.86 60.32 57.7 58.1 58.1
31/07/2020 08:54:09 47.59 48.6 51.87 58 54.2 50.8 57.14 57.58 60.32 57.7 58.1 58.1
31/07/2020 08:54:10 48.81 48.68 51.87 58 54.2 50.8 57.68 57.59 60.32 57.7 58.1 58.1
31/07/2020 08:54:11 48.29 48.63 51.87 58 54.2 50.8 57.56 57.71 60.32 57.7 58.1 58.1
31/07/2020 08:54:12 48.09 48.32 51.87 58 54.2 50.8 57.1 57.66 59.69 57.7 58.1 58.1
31/07/2020 08:54:13 48.07 48.36 51.87 58 54.2 50.8 57.81 57.65 59.43 57.7 58.1 58.1
31/07/2020 08:54:14 48.17 48.23 51.87 58 54.2 50.8 57.09 57.62 59.43 57.7 58.1 58.1
31/07/2020 08:54:15 48.45 48.46 51.87 58 54.2 50.8 56.74 57.29 59.43 57.7 58.1 58.1
31/07/2020 08:54:16 47.96 48.52 51.87 58 54.2 50.8 56.06 57.06 59.43 57.7 58.1 58.1
31/07/2020 08:54:17 47.93 48.12 51.87 58 54.2 50.8 57.24 57.07 59.43 57.7 58.1 58.1
31/07/2020 08:54:18 48.07 48.26 51.87 58 54.2 50.8 57.1 57.19 59.43 57.7 58.1 58.1
31/07/2020 08:54:19 48.25 48.32 51.87 58 54.2 50.8 57.34 57.38 59.43 57.7 58.1 58.1
31/07/2020 08:54:20 48.08 48.37 51.87 58 54.2 50.8 56.66 57.34 59.43 57.7 58.1 58.1
31/07/2020 08:54:21 48.25 48.49 51.87 58 54.2 50.8 57.51 57.41 59.43 57.7 58.1 58.1
31/07/2020 08:54:22 47.85 48.25 51.87 58 54.2 50.8 57.29 57.35 59.43 57.7 58.1 58.1
31/07/2020 08:54:23 48.03 48.18 51.87 58 54.2 50.8 57.3 57.57 59.43 57.7 58.1 58.1
31/07/2020 08:54:24 47.56 48.01 51.87 58 54.2 50.8 57.5 57.56 59.43 57.7 58.1 58.1
31/07/2020 08:54:25 48.05 48.18 51.87 58 54.2 50.8 56.91 57.45 59.43 57.7 58.1 58.1
31/07/2020 08:54:26 47.75 48.05 51.87 58 54.2 50.8 57.88 57.73 59.43 57.7 58.1 58.1
31/07/2020 08:54:27 47.61 47.94 51.87 58 54.2 50.8 57.98 57.95 59.43 57.7 58.1 58.1
31/07/2020 08:54:28 48.68 48.47 51.87 58 54.2 50.8 60.88 60.44 60.44 57.7 58.1 58.1
31/07/2020 08:54:29 48.1 48.47 51.87 58 54.2 50.8 58.04 60.45 60.45 57.7 58.1 58.1
31/07/2020 08:54:30 48.05 48.2 51.87 58 54.2 50.8 57.31 59 60.45 57.7 58.1 58.1
31/07/2020 08:54:31 48.53 48.4 51.87 58 54.2 50.8 57.67 58.09 60.45 57.7 58.1 58.1
31/07/2020 08:54:32 48.73 48.72 50.85 58 54.2 50.8 57.21 57.76 60.45 57.7 58.1 58.1
31/07/2020 08:54:33 48.28 48.59 49.5 58 54.2 50.8 57.38 57.59 60.45 57.7 58.1 58.1
31/07/2020 08:54:34 48.47 48.61 48.96 58 54.2 50.8 57.41 57.65 60.45 57.7 58.1 58.1
31/07/2020 08:54:35 48.13 48.56 48.96 58 54.2 50.8 58.95 58.62 60.45 57.7 58.1 58.1
31/07/2020 08:54:36 53.94 52.81 52.81 58 54.2 50.8 59.51 59.46 60.45 57.7 58.1 58.1
31/07/2020 08:54:37 48.47 52.68 52.81 58 54.2 50.8 57.29 59.46 60.45 57.7 58.1 58.1
31/07/2020 08:54:38 48.94 50.49 52.81 58 54.2 50.8 57.75 58.29 60.45 57.7 58.1 58.1
31/07/2020 08:54:39 48.51 49.67 52.81 58 54.2 50.8 57.79 58.21 60.45 57.7 58.1 58.1
31/07/2020 08:54:40 48.17 49.07 52.81 58 54.2 50.8 58.02 58.03 60.45 57.7 58.1 58.1
31/07/2020 08:54:41 48 48.52 52.81 58 54.2 50.8 57.49 58.14 60.45 57.7 58.1 58.1
31/07/2020 08:54:42 48.42 48.47 52.81 58 54.2 50.8 58.69 58.51 60.45 57.7 58.1 58.1
31/07/2020 08:54:43 47.99 48.3 52.81 58 54.2 50.8 57.63 58.33 60.45 57.7 58.1 58.1
31/07/2020 08:54:44 48.85 48.76 52.81 58 54.2 50.8 57.91 58.06 60.45 57.7 58.1 58.1
31/07/2020 08:54:45 48.67 49.01 52.81 58 54.2 50.8 56.41 57.96 60.45 57.7 58.1 58.1
31/07/2020 08:54:46 48.56 48.83 52.81 58 54.2 50.8 56.64 57.24 60.45 57.7 58.1 58.1
31/07/2020 08:54:47 48.56 48.64 52.81 58 54.2 50.8 57.2 57.2 60.45 57.7 58.1 58.1
31/07/2020 08:54:48 52.68 51.48 52.81 58 54.2 50.8 62.06 61.18 61.18 57.7 58.2 58.1
31/07/2020 08:54:49 48.64 51.19 52.81 58 54.2 50.8 58.91 61.59 61.59 57.7 58.2 58.1
31/07/2020 08:54:50 49.03 49.8 52.81 58 54.2 50.8 57.28 59.61 61.59 57.7 58.2 58.1
31/07/2020 08:54:51 49.11 49.41 52.81 58 54.2 50.8 57.68 58.44 61.59 57.7 58.2 58.1
31/07/2020 08:54:52 48.84 49.3 52.81 58 54.2 50.8 57.46 57.99 61.59 57.7 58.2 58.1
31/07/2020 08:54:53 48.43 49.16 52.81 58 54.2 50.8 57.09 57.7 61.59 57.7 58.2 58.1
31/07/2020 08:54:54 48.83 48.93 52.81 58 54.2 50.8 57.02 57.33 61.59 57.7 58.2 58.1
31/07/2020 08:54:55 49.04 49.14 52.81 58 54.2 50.8 58.08 57.83 61.59 57.7 58.2 58.1
31/07/2020 08:54:56 48.23 48.99 52.81 58 54.2 50.8 56.95 57.74 61.59 57.7 58.1 58.1
31/07/2020 08:54:57 48.7 48.69 52.81 58 54.2 50.8 57.11 57.32 61.59 57.7 58.1 58.1
31/07/2020 08:54:58 48.81 48.94 52.81 58 54.2 50.8 57.77 57.77 61.59 57.6 58.1 58.1
31/07/2020 08:54:59 48.67 49.03 52.81 58 54.2 50.8 57.53 57.73 61.59 57.6 58.1 58.1
31/07/2020 08:55:00 48.39 48.69 52.81 58 54.2 50.8 57.22 57.47 61.59 57.5 58.1 58.1
31/07/2020 08:55:01 47.97 48.75 52.81 58 54.2 50.8 57.85 57.94 61.59 57.4 58.1 58.1
31/07/2020 08:55:02 47.29 48.18 52.81 58 54.2 50.8 57.09 57.68 61.59 57.3 58.1 58.1
31/07/2020 08:55:03 48.02 48.06 52.81 58 54.2 50.8 57.48 57.54 61.59 57.3 58.1 58.1
31/07/2020 08:55:04 48.37 48.28 52.81 58 54.2 50.8 57.54 57.91 61.59 57.3 58.1 58.1
31/07/2020 08:55:05 48.1 48.4 52.81 58 54.2 50.8 57.71 57.69 61.59 57.3 58.1 58.1
31/07/2020 08:55:06 48.27 48.33 52.68 58 54.2 50.8 57.5 57.7 61.59 57.3 58.1 58.1
31/07/2020 08:55:07 47.79 48.19 51.48 58 54.2 50.8 57.03 57.66 61.59 57.3 58.1 58.1
31/07/2020 08:55:08 48.77 48.69 51.48 58 54.2 50.8 57.33 57.5 61.59 57.3 58.1 58.1
31/07/2020 08:55:09 48.09 48.57 51.48 58 54.2 50.8 57.65 57.62 61.59 57.3 58.1 58.1
31/07/2020 08:55:10 48.59 48.8 51.48 58 54.2 50.8 56.6 57.59 61.59 57.3 58.1 58.1
31/07/2020 08:55:11 49.56 49.51 51.48 58 54.2 50.8 57.17 57.39 61.59 57.3 58.1 58.1
31/07/2020 08:55:12 54.43 53.99 53.99 58 54.2 50.8 59.15 58.54 61.59 57.3 58.1 58.1
31/07/2020 08:55:13 48.17 52.3 53.99 58 54.2 50.8 57.69 58.67 61.59 57.3 58.1 58.1
31/07/2020 08:55:14 48.76 50.29 53.99 58 54.2 50.8 57.19 58 61.59 57.3 58.1 58.1
31/07/2020 08:55:15 47.19 49.43 53.99 58 54.2 50.8 56.88 57.47 61.59 57.3 58.1 58.1
31/07/2020 08:55:16 48.45 48.61 53.99 58 54.2 50.8 57.4 57.4 61.59 57.3 58.1 58.1
31/07/2020 08:55:17 48.14 48.52 53.99 58 54.2 50.8 57.37 57.49 61.59 57.3 58.1 58.1
31/07/2020 08:55:18 48.45 48.5 53.99 58 54.2 50.8 57.74 57.81 61.59 57.3 58.1 58.1
31/07/2020 08:55:19 48.8 48.85 53.99 58 54.2 50.8 57.39 57.63 59.61 57.3 58.1 58.1
31/07/2020 08:55:20 48.14 48.73 53.99 58 54.2 50.8 57.53 57.74 58.67 57.3 58.1 58.1
31/07/2020 08:55:21 48.24 48.33 53.99 58 54.2 50.8 56.99 57.68 58.67 57.3 58.1 58.1
31/07/2020 08:55:22 47.71 48.38 53.99 58 54.2 50.8 56.8 57.28 58.67 57.3 58.1 58.1
31/07/2020 08:55:23 47.7 48.09 53.99 58 54.2 50.8 57.45 57.42 58.67 57.3 58.1 58.1
31/07/2020 08:55:24 48.15 48.12 53.99 58 54.2 50.8 57.89 57.94 58.67 57.3 58.1 58.1
31/07/2020 08:55:25 48.35 48.47 53.99 58 54.2 50.8 57.76 58.14 58.67 57.3 58.1 58.1
31/07/2020 08:55:26 48.6 48.79 53.99 58 54.2 50.8 60.47 59.89 59.89 57.3 58.1 58.1
31/07/2020 08:55:27 53.67 53.21 53.99 58.1 54.2 50.8 64.57 63.73 63.73 57.3 58.1 58.1
31/07/2020 08:55:28 47.99 51.92 53.99 58.1 54.2 50.8 58.64 62.99 63.73 57.3 58.1 58.1
31/07/2020 08:55:29 48.68 49.83 53.99 58.1 54.2 50.8 57.65 60.79 63.73 57.3 58.1 58.1
31/07/2020 08:55:30 47.79 49.12 53.99 58.1 54.2 50.8 57.44 59.09 63.73 57.3 58.1 58.1
31/07/2020 08:55:31 48.23 48.57 53.99 58.1 54.2 50.8 57.22 58.25 63.73 57.3 58.1 58.1
31/07/2020 08:55:32 48.44 48.56 53.99 58.1 54.2 50.8 57.09 57.69 63.73 57.3 58.1 58.1
31/07/2020 08:55:33 50.34 49.96 53.99 58.1 54.2 50.8 58.59 58.33 63.73 57.3 58.1 58.1
31/07/2020 08:55:34 54.17 53.18 53.99 58.1 54.2 50.8 60.21 59.58 63.73 57.3 58.1 58.1
31/07/2020 08:55:35 52.27 53.05 53.99 58.1 54.2 50.8 59.41 59.76 63.73 57.3 58.1 58.1
31/07/2020 08:55:36 54.61 55.29 55.29 58.1 54.2 50.8 59.04 60.19 63.73 57.3 58.1 58.1
31/07/2020 08:55:37 51.15 53.18 55.29 58.1 54.2 50.8 58.58 58.92 63.73 57.3 58.1 58.1
31/07/2020 08:55:38 53.94 53.97 55.29 58.1 54.2 50.8 59.39 59.47 63.73 57.3 58.1 58.1
31/07/2020 08:55:39 55.42 55.96 55.96 58.1 54.2 50.8 61.29 60.81 63.73 57.4 58.1 58.1
31/07/2020 08:55:40 52.68 54.57 55.96 58.1 54.2 50.8 59.76 60.63 63.73 57.4 58.1 58.1
31/07/2020 08:55:41 52.65 53.44 55.96 58.1 54.2 50.8 58.26 60.03 63.73 57.4 58.2 58.1
31/07/2020 08:55:42 49.49 53.44 55.96 58.1 54.2 50.8 57.68 59.19 63.73 57.4 58.2 58.1
31/07/2020 08:55:43 48.49 51.39 55.96 58.1 54.2 50.8 58.19 58.39 63.73 57.4 58.2 58.1
31/07/2020 08:55:44 53.15 53 55.96 58.1 54.2 50.8 58.57 58.67 63.73 57.4 58.2 58.1
31/07/2020 08:55:45 48.93 51.89 55.96 58.1 54.2 50.8 57.12 58.44 63.73 57.4 58.2 58.1
31/07/2020 08:55:46 48.27 50.24 55.96 58.1 54.2 50.8 60.95 60.18 63.73 57.4 58.2 58.1
31/07/2020 08:55:47 48.11 49.01 55.96 58.1 54.2 50.8 57.76 59.6 63.73 57.4 58.2 58.1
31/07/2020 08:55:48 48.57 48.68 55.96 58.1 54.2 50.8 56.87 58.53 63.73 57.4 58.2 58.1
31/07/2020 08:55:49 51.36 50.91 55.96 58.1 54.2 50.8 58.65 58.61 63.73 57.4 58.2 58.1
31/07/2020 08:55:50 52.13 52.67 55.96 58.1 54.2 50.8 60.37 60.59 63.73 57.4 58.2 58.1
31/07/2020 08:55:51 47.88 51.2 55.96 58.1 54.2 50.8 57.25 59.29 63.73 57.4 58.2 58.1
31/07/2020 08:55:52 48.99 49.46 55.96 58.1 54.2 50.8 59.25 59.05 63.73 57.4 58.2 58.1
31/07/2020 08:55:53 48.91 49.41 55.96 58.1 54.2 50.8 59.85 59.87 63.73 57.4 58.2 58.2
31/07/2020 08:55:54 49.04 49.14 55.96 58.1 54.2 50.8 57.55 59.4 63.73 57.4 58.2 58.2
31/07/2020 08:55:55 48.17 49.03 55.96 58.1 54.2 50.8 57.1 58.38 63.73 57.4 58.2 58.1
31/07/2020 08:55:56 49.34 49.21 55.96 58.1 54.2 50.8 57.38 57.66 63.73 57.4 58.2 58.1
31/07/2020 08:55:57 48.43 49.4 55.96 58.1 54.2 50.8 56.71 57.49 62.99 57.4 58.2 58.1
31/07/2020 08:55:58 48.88 48.85 55.96 58.1 54.2 50.8 57.47 57.33 60.81 57.4 58.2 58.1
31/07/2020 08:55:59 48.39 48.82 55.96 58.1 54.2 50.8 56.85 57.37 60.81 57.4 58.2 58.1
31/07/2020 08:56:00 48.7 48.83 55.96 58.1 54.2 50.8 57.05 57.13 60.81 57.4 58.2 58.1
31/07/2020 08:56:01 48.68 48.88 55.96 58.1 54.2 50.8 57.03 57.18 60.81 57.4 58.2 58.1
31/07/2020 08:56:02 48.75 48.98 55.96 58.1 54.2 50.8 56.91 57.1 60.81 57.4 58.2 58.1
31/07/2020 08:56:03 48.61 48.85 55.96 58.1 54.2 50.8 58.19 57.83 60.81 57.4 58.2 58.1
31/07/2020 08:56:04 48.3 48.88 55.96 58.1 54.2 50.8 57.07 57.89 60.81 57.4 58.2 58.1
31/07/2020 08:56:05 48.54 48.74 55.96 58.1 54.2 50.8 57.59 57.51 60.81 57.4 58.2 58.1
31/07/2020 08:56:06 48.92 48.83 55.96 58.1 54.2 50.8 57.65 57.62 60.81 57.4 58.2 58.1
31/07/2020 08:56:07 48.59 48.94 55.96 58.1 54.2 50.8 56.97 57.73 60.81 57.4 58.2 58.1
31/07/2020 08:56:08 48.88 48.89 55.96 58.1 54.2 50.8 57.11 57.36 60.81 57.4 58.2 58.1
31/07/2020 08:56:09 48.59 48.83 54.57 58.1 54.2 50.8 57.63 57.76 60.63 57.4 58.2 58.1
31/07/2020 08:56:10 48.45 48.91 53.44 58.1 54.2 50.8 56.89 57.46 60.59 57.4 58.2 58.1
31/07/2020 08:56:11 49.44 49.3 53.44 58.1 54.2 50.8 57.32 57.31 60.59 57.4 58.2 58.1
31/07/2020 08:56:12 49.46 49.93 53 58.1 54.2 50.8 57.51 57.53 60.59 57.4 58.2 58.1
31/07/2020 08:56:13 48.17 49.22 53 58.1 54.2 50.8 57.13 57.65 60.59 57.4 58.2 58.1
31/07/2020 08:56:14 48.33 48.71 52.67 58.1 54.2 50.8 56.89 57.44 60.59 57.4 58.2 58.1
31/07/2020 08:56:15 48.64 48.7 52.67 58.1 54.2 50.8 57.09 57.17 60.59 57.4 58.2 58.1
31/07/2020 08:56:16 48.67 48.84 52.67 58.1 54.2 50.8 57.36 57.42 60.59 57.4 58.2 58.1
31/07/2020 08:56:17 48.34 48.71 52.67 58.1 54.2 50.8 57.37 57.42 60.59 57.4 58.2 58.1
31/07/2020 08:56:18 48.42 48.62 52.67 58.1 54.2 50.8 56.76 57.46 60.59 57.4 58.2 58.1
31/07/2020 08:56:19 48.9 48.9 52.67 58.1 54.2 50.8 57.83 57.78 60.59 57.4 58.2 58.1
31/07/2020 08:56:20 48.93 49.07 51.2 58.1 54.2 50.8 59.08 59.04 59.87 57.4 58.2 58.1
31/07/2020 08:56:21 48.58 48.81 49.93 58.1 54.2 50.8 57.38 58.23 59.87 57.4 58.2 58.1
31/07/2020 08:56:22 48.45 48.8 49.93 58.1 54.2 50.8 58.63 58.67 59.87 57.4 58.2 58.1
31/07/2020 08:56:23 48.59 48.8 49.93 58.1 54.2 50.8 57.98 59.1 59.4 57.4 58.2 58.1
31/07/2020 08:56:24 48.56 48.74 49.93 58.1 54.2 50.8 57.13 58.08 59.1 57.4 58.2 58.1
31/07/2020 08:56:25 48.16 48.63 49.93 58.1 54.2 50.8 57.19 57.56 59.1 57.4 58.2 58.1
31/07/2020 08:56:26 48.87 48.81 49.93 58.1 54.2 50.8 57.52 57.52 59.1 57.4 58.2 58.1
31/07/2020 08:56:27 48.93 49.13 49.93 58.1 54.2 50.8 57.38 57.67 59.1 57.4 58.2 58.1
31/07/2020 08:56:28 48.53 48.9 49.93 58.1 54.2 50.8 57.51 57.7 59.1 57.4 58.2 58.1
31/07/2020 08:56:29 49.93 49.68 49.93 58.1 54.2 50.8 57.91 57.91 59.1 57.4 58.2 58.1
31/07/2020 08:56:30 49.37 50.06 50.06 58.1 54.2 50.8 57.78 58.31 59.1 57.4 58.2 58.1
31/07/2020 08:56:31 48.04 49.32 50.06 58.1 54.2 50.8 57.16 57.64 59.1 57.4 58.2 58.1
31/07/2020 08:56:32 48.47 48.77 50.06 58.1 54.2 50.8 57.07 57.46 59.1 57.4 58.2 58.1
31/07/2020 08:56:33 48.17 48.59 50.06 58.1 54.2 50.8 57.24 57.37 59.1 57.4 58.2 58.1
31/07/2020 08:56:34 48.68 48.68 50.06 58.1 54.2 50.8 56.67 57.3 59.1 57.4 58.2 58.1
31/07/2020 08:56:35 48.3 48.72 50.06 58.1 54.2 50.8 56.82 57.07 59.1 57.4 58.2 58.1
31/07/2020 08:56:36 47.66 48.61 50.06 58.1 54.2 50.8 56.94 57 59.1 57.4 58.2 58.1
31/07/2020 08:56:37 48.71 48.54 50.06 58.1 54.2 50.8 57.02 57.11 59.1 57.4 58.2 58.1
31/07/2020 08:56:38 48.59 48.6 50.06 58.1 54.2 50.8 57.29 57.36 59.1 57.4 58.2 58.1
31/07/2020 08:56:39 48.82 48.91 50.06 58.1 54.2 50.8 57 57.17 59.1 57.4 58.2 58.1
31/07/2020 08:56:40 47.69 48.73 50.06 58.1 54.2 50.8 56.82 57.19 59.1 57.3 58.1 58.1
31/07/2020 08:56:41 48.87 48.7 50.06 58.1 54.2 50.8 57.21 57.29 59.1 57.3 58.2 58.1
31/07/2020 08:56:42 48.06 48.7 50.06 58.1 54.2 50.8 57.35 57.38 59.1 57.3 58.2 58.1
31/07/2020 08:56:43 49.11 48.86 50.06 58.1 54.2 50.8 56.98 57.51 59.1 57.3 58.1 58.1
31/07/2020 08:56:44 48.47 48.83 50.06 58.1 54.2 50.8 57.18 57.25 59.1 57.3 58.1 58.1
31/07/2020 08:56:45 48.81 48.87 50.06 58.1 54.2 50.8 57.49 57.53 59.1 57.3 58.1 58.1
31/07/2020 08:56:46 48.9 48.97 50.06 58.1 54.2 50.8 57.6 57.51 59.1 57.3 58.1 58.1
31/07/2020 08:56:47 48.36 48.85 50.06 58.1 54.2 50.8 57.25 57.58 59.1 57.3 58.2 58.1
31/07/2020 08:56:48 51.29 50.77 50.77 58.1 54.2 50.8 61.06 60.71 60.71 57.3 58.2 58.1
31/07/2020 08:56:49 48.48 50.11 50.77 58.1 54.2 50.8 57.09 59.68 60.71 57.3 58.2 58.1
31/07/2020 08:56:50 48.01 49.29 50.77 58.1 54.2 50.8 58.98 58.99 60.71 57.4 58.2 58.1
31/07/2020 08:56:51 48.81 48.79 50.77 58.1 54.2 50.8 56.91 58.81 60.71 57.3 58.2 58.1
31/07/2020 08:56:52 48.66 48.94 50.77 58.1 54.2 50.8 57.69 57.98 60.71 57.3 58.2 58.1
31/07/2020 08:56:53 48.23 48.78 50.77 58.1 54.2 50.8 57.07 57.66 60.71 57.3 58.2 58.1
31/07/2020 08:56:54 48.28 48.54 50.77 58.1 54.2 50.8 57.56 57.62 60.71 57.4 58.2 58.1
31/07/2020 08:56:55 48.56 48.64 50.77 58.1 54.2 50.8 56.98 57.42 60.71 57.4 58.2 58.1
31/07/2020 08:56:56 49.16 49.02 50.77 58.1 54.2 50.8 56.73 57.26 60.71 57.3 58.2 58.1
31/07/2020 08:56:57 48.73 49.06 50.77 58.1 54.2 50.8 57.27 57.35 60.71 57.3 58.2 58.1
31/07/2020 08:56:58 47.98 48.77 50.77 58.1 54.2 50.8 57.36 57.35 60.71 57.3 58.2 58.1
31/07/2020 08:56:59 48.84 48.75 50.77 58.1 54.2 50.8 57.31 57.44 60.71 57.3 58.2 58.1
31/07/2020 08:57:00 48.62 48.77 50.77 58.1 54.2 50.8 56.96 57.43 60.71 57.3 58.2 58.1
31/07/2020 08:57:01 47.97 48.79 50.77 58.1 54.2 50.8 57.46 57.49 60.71 57.3 58.2 58.1
31/07/2020 08:57:02 50.7 50.53 50.77 58.1 54.2 50.8 57.64 57.68 60.71 57.3 58.2 58.1
31/07/2020 08:57:03 56.55 55.78 55.78 57.5 54.2 50.8 62.85 62.22 62.22 56.3 58.2 58.1
31/07/2020 08:57:04 48.08 54.39 55.78 49 54.2 50.8 57.19 60.95 62.22 NAN 58.2 58.1
31/07/2020 08:57:05 47.47 51.49 55.78 49 54.2 50.8 56.73 58.97 62.22 NAN 58.2 58.1
31/07/2020 08:57:06 48.83 49.51 55.78 49 54.2 50.8 57.91 57.94 62.22 NAN 58.2 58.1
31/07/2020 08:57:07 48.4 49.05 55.78 49 54.2 50.8 56.87 57.86 62.22 NAN 58.2 58.1
31/07/2020 08:57:08 48.95 49.06 55.78 49 54.2 50.8 57.4 57.46 62.22 NAN 58.2 58.1
31/07/2020 08:57:09 48.47 48.99 55.78 49 54.2 50.8 57.44 57.51 62.22 NAN 58.2 58.1
31/07/2020 08:57:10 48.39 48.69 55.78 49 54.2 50.8 57.2 57.56 62.22 NAN 58.2 58.1
31/07/2020 08:57:11 48.57 48.77 55.78 49 54.2 50.8 57.13 57.29 62.22 NAN 58.2 58.1
31/07/2020 08:57:12 48.8 48.96 55.78 49 54.2 50.8 57.06 57.45 62.22 NAN 58.2 58.1
31/07/2020 08:57:13 48.84 48.97 55.78 49 54.2 50.8 57.73 57.73 62.22 NAN 58.2 58.1
31/07/2020 08:57:14 48.13 48.69 55.78 49 54.2 50.8 56.91 57.42 62.22 NAN 58.2 58.1
31/07/2020 08:57:15 48.48 48.57 55.78 49 54.2 50.8 57.05 57.2 62.22 NAN 58.2 58.1
31/07/2020 08:57:16 47.95 48.38 55.78 49 54.2 50.8 57.08 57.18 62.22 NAN 58.2 58.1
31/07/2020 08:57:17 47.76 48.21 55.78 49 54.2 50.8 56.87 57.18 62.22 NAN 58.2 58.1
31/07/2020 08:57:18 48.21 48.21 55.78 49 54.2 50.8 57.1 57.13 62.22 NAN 58.2 58.1
31/07/2020 08:57:19 49 48.66 55.78 49 54.2 50.8 57.19 57.3 62.22 NAN 58.2 58.1
31/07/2020 08:57:20 47.84 48.77 55.78 49 54.2 50.8 58.14 57.9 62.22 NAN 58.2 58.1
31/07/2020 08:57:21 47.78 48.2 55.78 49 54.2 50.8 57.2 57.93 62.22 NAN 58.2 58.1
31/07/2020 08:57:22 47.71 48.14 55.78 49 54.2 50.8 56.72 57.33 62.22 NAN 58.2 58.1
31/07/2020 08:57:23 48.64 48.45 55.78 49 54.2 50.8 57.1 57.1 62.22 NAN 58.2 58.1
31/07/2020 08:57:24 49.17 48.97 55.78 49 54.2 50.8 57.7 57.55 62.22 NAN 58.2 58.1
31/07/2020 08:57:25 48.15 48.98 55.78 49 54.2 50.8 56.7 57.51 62.22 NAN 58.2 58.1
31/07/2020 08:57:26 48.23 48.69 55.78 49 54.2 50.8 57.2 57.38 62.22 NAN 58.2 58.1
31/07/2020 08:57:27 48.17 48.36 55.78 49 54.2 50.8 57.47 57.47 62.22 NAN 58.1 58.1
31/07/2020 08:57:28 48.38 48.59 55.78 49 54.2 50.8 57.24 57.45 62.22 NAN 58.1 58.1
31/07/2020 08:57:29 48.48 48.53 55.78 49 54.2 50.8 57.48 57.56 62.22 NAN 58.1 58.1
31/07/2020 08:57:30 49.09 49.03 55.78 49 54.2 50.8 57.73 57.94 62.22 NAN 58.1 58.1
31/07/2020 08:57:31 49.71 49.69 55.78 49 54.2 50.8 58.21 57.97 62.22 NAN 58.1 58.1
31/07/2020 08:57:32 53.76 53.49 55.78 49 54.2 50.8 59.36 59.29 62.22 NAN 58.1 58.1
31/07/2020 08:57:33 48.16 51.89 54.39 49 54.2 50.8 57.01 58.58 60.95 NAN 58.1 58.1
31/07/2020 08:57:34 48.48 49.92 53.49 49 54.2 50.8 57.44 57.85 59.29 NAN 58.1 58.1
31/07/2020 08:57:35 48.55 49.14 53.49 49 54.2 50.8 57.26 57.64 59.29 NAN 58.1 58.1
31/07/2020 08:57:36 48.95 48.99 53.49 49 54.2 50.8 57.09 57.43 59.29 NAN 58.1 58.1
31/07/2020 08:57:37 48.76 49.15 53.49 49 54.2 50.8 57.28 57.44 59.29 NAN 58.1 58.1
31/07/2020 08:57:38 48.87 49.08 53.49 49 54.2 50.8 57.06 57.37 59.29 NAN 58.1 58.1
31/07/2020 08:57:39 48.45 49 53.49 49 54.2 50.8 57.02 57.21 59.29 NAN 58.1 58.1
31/07/2020 08:57:40 49.4 49.22 53.49 49 54.2 50.8 57.08 57.18 59.29 NAN 58.1 58.1
31/07/2020 08:57:41 48.59 49.18 53.49 49 54.2 50.8 57.25 57.41 59.29 NAN 58.1 58.1
31/07/2020 08:57:42 47.87 48.79 53.49 49 54.2 50.8 57.38 57.45 59.29 NAN 58.1 58.1
31/07/2020 08:57:43 48.67 48.69 53.49 49 54.2 50.8 56.85 57.42 59.29 NAN 58.1 58.1
31/07/2020 08:57:44 48.07 48.55 53.49 49 54.2 50.8 57.2 57.18 59.29 NAN 58.1 58.1
31/07/2020 08:57:45 47.93 48.26 53.49 49 54.2 50.8 57.44 57.46 59.29 NAN 58.1 58.1
31/07/2020 08:57:46 48.92 48.7 53.49 49 54.2 50.8 57.46 57.59 59.29 NAN 58.1 58.1
31/07/2020 08:57:47 51.24 50.69 53.49 49 54.2 50.8 62.07 61.48 61.48 NAN 58.1 58.1
31/07/2020 08:57:48 47.92 50.41 53.49 49 54.2 50.8 57.47 61.01 61.48 NAN 58.1 58.1
31/07/2020 08:57:49 48.28 49.18 53.49 49 54.2 50.8 58.08 59.17 61.48 NAN 58.1 58.1
31/07/2020 08:57:50 48.38 48.61 53.49 49 54.2 50.8 57.57 58.59 61.48 NAN 58.1 58.1
31/07/2020 08:57:51 48.74 48.75 53.49 49.1 54.2 50.8 57.35 58.01 61.48 NAN 58.1 58.1
31/07/2020 08:57:52 47.56 48.86 53.49 49.1 54.2 50.8 57.36 57.67 61.48 NAN 58 58.1
31/07/2020 08:57:53 48.91 48.81 53.49 49.1 54.2 50.8 57.52 57.62 61.48 NAN 58 58.1
31/07/2020 08:57:54 48.36 48.81 53.49 49.1 54.2 50.8 57.49 57.85 61.48 NAN 58 58.1
31/07/2020 08:57:55 48.48 48.8 53.49 49.1 54.2 50.8 57.3 57.82 61.48 NAN 58 58.1
31/07/2020 08:57:56 48.74 48.94 53.49 49.1 54.2 50.8 57.84 57.82 61.48 NAN 58 58.1
31/07/2020 08:57:57 49.11 49.13 53.49 49.1 54.2 50.8 57.51 57.87 61.48 NAN 58 58.1
31/07/2020 08:57:58 48.31 48.88 53.49 49.1 54.2 50.8 57.66 57.74 61.48 NAN 58 58.1
31/07/2020 08:57:59 48.67 48.96 53.49 49.1 54.2 50.8 57.88 57.95 61.48 NAN 58 58.1
31/07/2020 08:58:00 48.47 48.63 53.49 49.1 54.2 50.8 56.62 57.78 61.48 NAN 58 58.1
31/07/2020 08:58:01 51.54 51.08 53.49 49.1 54.2 50.8 61.43 60.92 61.48 NAN 58 58.1
31/07/2020 08:58:02 49.18 51.07 51.89 49.1 54.2 50.8 57.94 60.97 61.48 NAN 58 58.1
31/07/2020 08:58:03 48.44 50.02 51.08 49.1 54.2 50.8 57.53 59.23 61.48 NAN 58 58.1
31/07/2020 08:58:04 48.45 49.01 51.08 49.1 54.2 50.8 58.55 58.47 61.48 NAN 58 58.1
31/07/2020 08:58:05 48.57 48.84 51.08 49.1 54.2 50.8 57.53 58.48 61.48 NAN 58 58.1
31/07/2020 08:58:06 48.67 48.93 51.08 49.1 54.2 50.8 57.18 57.88 61.48 NAN 58 58.1
31/07/2020 08:58:07 48.67 48.92 51.08 49.1 54.2 50.8 57.51 57.6 61.48 NAN 58 58.1
31/07/2020 08:58:08 48.57 48.77 51.08 49.1 54.2 50.8 57.28 57.61 61.48 NAN 58 58.1
31/07/2020 08:58:09 48.98 49.09 51.08 49.1 54.2 50.8 57.38 57.43 61.48 NAN 58 58.1
31/07/2020 08:58:10 48.4 48.98 51.08 49.1 54.2 50.8 57.42 57.57 61.48 NAN 58 58.1
31/07/2020 08:58:11 48.99 48.95 51.08 49.1 54.2 50.8 57.6 57.73 61.48 NAN 58 58.1
31/07/2020 08:58:12 47.54 48.92 51.08 49.1 54.2 50.8 57.59 57.69 61.48 NAN 58 58.1
31/07/2020 08:58:13 48.28 48.32 51.08 49.1 54.2 50.8 56.85 57.68 61.48 NAN 58 58.1
31/07/2020 08:58:14 48.36 48.48 51.08 49.1 54.2 50.8 57.65 57.64 61.48 NAN 58 58.1
31/07/2020 08:58:15 48.25 48.54 51.08 49.1 54.2 50.8 57.22 57.6 61.48 NAN 58 58.1
31/07/2020 08:58:16 48.65 48.96 51.08 49.1 54.2 50.8 58.05 58.01 61.48 NAN 58 58.1
31/07/2020 08:58:17 48.39 48.49 51.08 49.1 54.2 50.8 57.48 57.84 61.01 NAN 58 58.1
31/07/2020 08:58:18 49.79 49.51 51.08 49.1 54.2 50.8 57.58 57.81 60.97 NAN 58 58.1
31/07/2020 08:58:19 52.07 52.11 52.11 49.1 54.2 50.8 58.35 58.58 60.97 NAN 58 58.1
31/07/2020 08:58:20 49.68 50.83 52.11 49.1 54.2 50.8 57.25 57.94 60.97 NAN 58 58.1
31/07/2020 08:58:21 48.08 50.18 52.11 49.1 54.2 50.8 57.52 57.66 60.97 NAN 58 58.1
31/07/2020 08:58:22 48.91 49.04 52.11 49.1 54.2 50.8 57.68 57.83 60.97 NAN 58 58.1
31/07/2020 08:58:23 48.92 49.11 52.11 49.1 54.2 50.8 57.68 57.84 60.97 NAN 58 58.1
31/07/2020 08:58:24 48.8 49.24 52.11 49.1 54.2 50.8 57.52 57.74 60.97 NAN 58 58.1
31/07/2020 08:58:25 48.87 49.04 52.11 49.1 54.2 50.8 58.92 58.61 60.97 NAN 58 58.1
31/07/2020 08:58:26 48.81 49.3 52.11 49.1 54.2 50.8 57.28 58.35 60.97 NAN 58 58.1
31/07/2020 08:58:27 49.41 49.4 52.11 49.1 54.2 50.8 57.81 57.95 60.97 NAN 58 58.1
31/07/2020 08:58:28 48.2 49.01 52.11 49.1 54.2 50.8 58.48 58.25 60.97 NAN 58 58.1
31/07/2020 08:58:29 49.6 49.32 52.11 49.1 54.2 50.8 60.13 59.72 60.97 NAN 58 58.1
31/07/2020 08:58:30 48.73 49.36 52.11 49.1 54.2 50.8 61.04 60.66 60.97 NAN 58 58.1
31/07/2020 08:58:31 48.71 48.92 52.11 49.1 54.2 50.8 74.67 74.03 74.03 45.8 58.3 58.1
31/07/2020 08:58:32 48.66 48.94 52.11 49.1 54.2 50.8 78.62 78.13 78.13 54.5 58.7 58.3
31/07/2020 08:58:33 49.56 49.36 52.11 49.1 54.2 50.8 62.66 76.42 78.13 54.5 58.8 58.3
31/07/2020 08:58:34 48.84 49.25 52.11 49.1 54.2 50.8 60.39 72.42 78.13 54.6 58.8 58.3
31/07/2020 08:58:35 48.64 49.26 52.11 49.1 54.2 50.8 57.73 68.6 78.13 54.5 58.8 58.3
31/07/2020 08:58:36 49.77 49.7 52.11 49.1 54.2 50.8 57.89 64.89 78.13 54.5 58.8 58.3
31/07/2020 08:58:37 48.63 49.26 52.11 49.1 54.2 50.8 59.12 61.9 78.13 54.6 58.8 58.3
31/07/2020 08:58:38 48.6 48.95 52.11 49.1 54.2 50.8 57.5 60.29 78.13 54.6 58.8 58.3
31/07/2020 08:58:39 49.12 49.28 52.11 49.1 54.2 50.8 57.11 58.73 78.13 54.6 58.8 58.3
31/07/2020 08:58:40 48.76 49.05 52.11 49.1 54.2 50.8 57.3 57.76 78.13 54.6 58.8 58.3
31/07/2020 08:58:41 49.28 49.25 52.11 49.1 54.2 50.8 57.47 57.78 78.13 54.5 58.8 58.3
31/07/2020 08:58:42 48.33 49.18 52.11 49.1 54.2 50.8 57.11 57.5 78.13 54.5 58.8 58.3
31/07/2020 08:58:43 48.47 48.84 52.11 49.1 54.2 50.8 57.25 57.46 78.13 54.5 58.8 58.3
31/07/2020 08:58:44 49.02 48.96 52.11 49.1 54.2 50.8 61.35 60.45 78.13 54.6 58.8 58.3
31/07/2020 08:58:45 48.74 49.27 52.11 49.1 54.2 50.8 57.39 59.91 78.13 54.5 58.8 58.3
31/07/2020 08:58:46 47.88 48.7 52.11 49.1 54.2 50.8 56.79 58.55 78.13 54.5 58.8 58.3
31/07/2020 08:58:47 48.87 48.7 52.11 49.1 54.2 50.8 56.95 57.53 78.13 54.5 58.8 58.3
31/07/2020 08:58:48 49.44 49.25 52.11 49.1 54.2 50.8 57.7 57.64 78.13 54.5 58.8 58.3
31/07/2020 08:58:49 48.79 49.23 50.83 49.1 54.2 50.8 57.6 57.73 78.13 54.6 58.7 58.3
31/07/2020 08:58:50 48.53 48.93 50.18 49.1 54.2 50.8 57.95 57.89 78.13 54.6 58.7 58.3
31/07/2020 08:58:51 50.85 50.62 50.62 49.2 54.2 50.8 61.74 61.49 78.13 54.6 58.8 58.3
31/07/2020 08:58:52 51.63 51.83 51.83 49.2 54.2 50.8 61.49 62.74 78.13 54.6 58.8 58.3
31/07/2020 08:58:53 48.37 50.91 51.83 49.2 54.2 50.8 57.2 60.91 78.13 54.6 58.8 58.3
31/07/2020 08:58:54 48.5 49.64 51.83 49.2 54.2 50.8 57.38 58.98 78.13 54.6 58.8 58.3
31/07/2020 08:58:55 48.46 48.99 51.83 49.2 54.2 50.8 57.73 58.17 78.13 54.6 58.8 58.3
31/07/2020 08:58:56 48.77 48.79 51.83 49.2 54.2 50.8 57.77 57.99 78.13 54.7 58.8 58.3
31/07/2020 08:58:57 48.03 48.86 51.83 49.2 54.2 50.8 57.3 57.81 78.13 54.7 58.8 58.3
31/07/2020 08:58:58 48.74 48.68 51.83 49.2 54.2 50.8 58.2 57.98 78.13 54.7 58.8 58.3
31/07/2020 08:58:59 49.01 48.88 51.83 49.2 54.2 50.8 57.31 58.04 78.13 54.7 58.8 58.3
31/07/2020 08:59:00 48.7 48.94 51.83 49.2 54.2 50.8 57.22 57.66 78.13 54.6 58.8 58.3
31/07/2020 08:59:01 48.85 49.02 51.83 49.2 54.2 50.8 57.85 58.04 78.13 54.6 58.8 58.3
31/07/2020 08:59:02 48.99 49 51.83 49.2 54.2 50.8 57.35 57.69 76.42 54.6 58.8 58.3
31/07/2020 08:59:03 48.46 49.05 51.83 49.2 54.2 50.8 57.51 57.62 72.42 54.6 58.8 58.3
31/07/2020 08:59:04 48.31 48.63 51.83 49.2 54.2 50.8 57.21 57.51 68.6 54.6 58.8 58.3
31/07/2020 08:59:05 49.42 49.14 51.83 49.2 54.2 50.8 57.55 57.62 64.89 54.6 58.8 58.3
31/07/2020 08:59:06 48.9 49.27 51.83 49.2 54.2 50.8 57.21 57.71 62.74 54.6 58.8 58.3
31/07/2020 08:59:07 49.19 49.2 51.83 49.2 54.2 50.8 57.68 57.73 62.74 54.6 58.8 58.3
31/07/2020 08:59:08 48.91 49.37 51.83 49.2 54.2 50.8 58.04 57.92 62.74 54.6 58.8 58.3
31/07/2020 08:59:09 48.55 49.09 51.83 49.2 54.2 50.8 57.51 57.87 62.74 54.6 58.8 58.3
31/07/2020 08:59:10 48.53 48.87 51.83 49.2 54.2 50.8 57.45 57.69 62.74 54.6 58.8 58.3
31/07/2020 08:59:11 48.65 48.77 51.83 49.2 54.2 50.8 57.08 57.53 62.74 54.6 58.8 58.3
31/07/2020 08:59:12 48.53 48.76 51.83 49.2 54.2 50.8 56.87 57.39 62.74 54.6 58.8 58.3
31/07/2020 08:59:13 52.88 52.27 52.27 49.2 54.2 50.8 60.55 59.95 62.74 54.7 58.8 58.3
31/07/2020 08:59:14 49.03 52.01 52.27 49.2 54.2 50.8 57.7 59.66 62.74 54.7 58.8 58.3
31/07/2020 08:59:15 50.92 51.32 52.27 49.2 54.2 50.8 61.32 60.76 62.74 54.7 58.8 58.3
31/07/2020 08:59:16 48.91 50.62 52.27 49.2 54.2 50.8 59.1 60.69 62.74 54.7 58.8 58.3
31/07/2020 08:59:17 48.17 49.61 52.27 49.2 54.2 50.8 58.05 59.64 62.74 54.7 58.8 58.3
31/07/2020 08:59:18 48.56 48.91 52.27 49.2 54.2 50.8 57.93 58.72 62.74 54.7 58.8 58.3
31/07/2020 08:59:19 48.2 48.67 52.27 49.2 54.2 50.8 57.87 58.26 62.74 54.7 58.8 58.3
31/07/2020 08:59:20 48.3 48.51 52.27 49.2 54.2 50.8 58.24 58.4 62.74 54.8 58.8 58.3
31/07/2020 08:59:21 48.62 48.64 52.27 49.2 54.2 50.8 57.73 58.21 62.74 54.8 58.8 58.3
31/07/2020 08:59:22 48.17 48.64 52.27 49.2 54.2 50.8 58.25 58.34 60.91 54.8 58.8 58.3
31/07/2020 08:59:23 48.53 48.64 52.27 49.2 54.2 50.8 59.93 59.63 60.76 54.8 58.8 58.3
31/07/2020 08:59:24 48.08 48.62 52.27 49.2 54.2 50.8 57.95 59.23 60.76 54.8 58.8 58.3
31/07/2020 08:59:25 49.13 48.94 52.27 49.2 54.2 50.8 56.96 58.28 60.76 54.8 58.8 58.3
31/07/2020 08:59:26 48.3 48.99 52.27 49.2 54.2 50.8 57.53 57.66 60.76 54.8 58.8 58.3
31/07/2020 08:59:27 48.23 48.47 52.27 49.2 54.2 50.8 57.85 57.9 60.76 54.8 58.8 58.3
31/07/2020 08:59:28 51.95 51.32 52.27 49.2 54.2 50.8 64.07 63.43 63.43 54.8 58.8 58.3
31/07/2020 08:59:29 49.98 51.81 52.27 49.2 54.2 50.8 61.59 64.55 64.55 54.9 58.8 58.3
31/07/2020 08:59:30 51.64 51.46 52.27 49.3 54.2 50.8 61.41 61.99 64.55 54.9 58.8 58.3
31/07/2020 08:59:31 66.05 65.53 65.53 49.9 54.3 50.8 70.97 70.36 70.36 55.4 58.9 58.3
31/07/2020 08:59:32 49.88 65.27 65.53 49.9 54.3 50.8 57.66 70.16 70.36 55.4 58.9 58.3
31/07/2020 08:59:33 48.84 61.23 65.53 49.9 54.3 50.8 57.4 66.29 70.36 55.4 58.9 58.3
31/07/2020 08:59:34 48.98 57.38 65.53 49.9 54.3 50.8 57.08 62.89 70.36 55.4 58.9 58.3
31/07/2020 08:59:35 49.03 54.07 65.53 49.9 54.3 50.8 57.62 60.22 70.36 55.4 58.9 58.3
31/07/2020 08:59:36 48.66 51.7 65.53 49.9 54.3 50.8 57.31 58.84 70.36 55.4 58.9 58.3
31/07/2020 08:59:37 48.53 50.16 65.53 49.9 54.3 50.8 56.99 57.95 70.36 55.4 58.9 58.3
31/07/2020 08:59:38 48.57 49.24 65.53 49.9 54.3 50.8 57.56 57.63 70.36 55.4 58.9 58.3
31/07/2020 08:59:39 49.39 49.6 65.53 49.9 54.3 50.8 57.63 57.78 70.36 55.4 58.9 58.3
31/07/2020 08:59:40 48.71 49.14 65.53 49.9 54.3 50.8 57.37 57.63 70.36 55.4 58.9 58.3
31/07/2020 08:59:41 49.79 49.59 65.53 49.9 54.3 50.8 57.43 57.57 70.36 55.4 58.9 58.3
31/07/2020 08:59:42 48.98 49.57 65.53 49.9 54.3 50.8 57.68 57.64 70.36 55.4 58.9 58.3
31/07/2020 08:59:43 49.05 49.27 65.53 49.9 54.3 50.8 57.01 57.64 70.36 55.4 58.9 58.3
31/07/2020 08:59:44 49.35 49.43 65.53 49.9 54.3 50.8 57.68 57.68 70.36 55.4 58.9 58.3
31/07/2020 08:59:45 48.75 49.41 65.53 49.9 54.3 50.8 57.87 58.01 70.36 55.4 58.9 58.3
31/07/2020 08:59:46 49.43 49.43 65.53 49.9 54.3 50.8 56.81 57.81 70.36 55.4 58.9 58.3
31/07/2020 08:59:47 48.29 49.41 65.53 49.9 54.3 50.8 56.69 57.31 70.36 55.4 58.9 58.3
31/07/2020 08:59:48 48.25 48.84 65.53 49.9 54.3 50.8 57.03 57.34 70.36 55.4 58.9 58.3
31/07/2020 08:59:49 48.65 48.73 65.53 49.9 54.3 50.8 57.24 57.21 70.36 55.4 58.9 58.3
31/07/2020 08:59:50 49.28 49.22 65.53 49.9 54.3 50.8 56.92 57.16 70.36 55.4 58.9 58.3
31/07/2020 08:59:51 49.15 49.51 65.53 49.9 54.3 50.8 57.08 57.13 70.36 55.3 58.9 58.3
31/07/2020 08:59:52 48.65 49.01 65.53 49.9 54.3 50.8 57.04 57.13 70.36 55.3 58.9 58.3
31/07/2020 08:59:53 48.95 49.18 65.53 49.9 54.3 50.8 57.14 57.34 70.36 55.3 58.9 58.3
31/07/2020 08:59:54 48.75 49.02 65.53 49.9 54.3 50.8 56.86 57.14 70.36 55.3 58.9 58.3
31/07/2020 08:59:55 49.61 49.4 65.53 49.9 54.3 50.8 57.24 57.24 70.36 55.3 58.9 58.3
31/07/2020 08:59:56 48.41 49.31 65.53 49.9 54.3 50.8 56.94 57.21 70.36 55.3 58.9 58.3
31/07/2020 08:59:57 48.64 49.15 65.53 49.9 54.3 50.8 57.2 57.34 70.36 55.3 58.9 58.3
31/07/2020 08:59:58 49.56 49.53 65.53 49.9 54.3 50.8 57.55 57.48 70.36 55.3 58.9 58.3
31/07/2020 08:59:59 48.92 49.07 65.53 49.9 54.3 50.8 57.69 57.75 70.36 55.3 58.9 58.3
31/07/2020 09:00:00 48.4 49.21 65.53 49.9 54.3 50.8 57.27 57.65 70.36 55.3 58.8 58.3
31/07/2020 09:00:01 52.17 51.73 65.27 49.9 54.3 50.8 60.73 60.28 70.16 55.4 58.9 58.3
31/07/2020 09:00:02 49.34 51.33 61.23 49.9 54.3 50.8 57.63 59.97 66.29 55.4 58.9 58.3
31/07/2020 09:00:03 48.58 50.01 57.38 49.9 54.3 50.8 57.66 58.66 62.89 55.4 58.9 58.3
31/07/2020 09:00:04 48.55 49.21 54.07 49.9 54.3 50.8 57.72 58.24 60.28 55.4 58.9 58.3
31/07/2020 09:00:05 48.85 48.99 51.73 49.9 54.3 50.8 57.83 58.01 60.28 55.4 58.8 58.3
31/07/2020 09:00:06 48.44 49.15 51.73 49.9 54.3 50.8 58.41 58.31 60.28 55.4 58.8 58.3
31/07/2020 09:00:07 48.63 48.89 51.73 49.9 54.3 50.8 57.63 58.4 60.28 55.4 58.8 58.3
31/07/2020 09:00:08 47.6 48.56 51.73 49.9 54.3 50.8 57.16 57.68 60.28 55.4 58.8 58.3
31/07/2020 09:00:09 48.85 48.65 51.73 49.9 54.3 50.8 57.5 57.52 60.28 55.4 58.8 58.3
31/07/2020 09:00:10 49.59 49.29 51.73 49.9 54.3 50.8 58.31 58.11 60.28 55.4 58.8 58.3
31/07/2020 09:00:11 48.65 49.34 51.73 49.9 54.3 50.8 57.93 58.4 60.28 55.4 58.8 58.3
31/07/2020 09:00:12 48.7 49.14 51.73 49.9 54.3 50.8 57.21 57.89 60.28 55.4 58.8 58.3
31/07/2020 09:00:13 48.95 48.98 51.73 49.9 54.3 50.8 57.12 57.57 60.28 55.4 58.8 58.3
31/07/2020 09:00:14 48.42 49.09 51.73 49.9 54.3 50.8 57.02 57.32 60.28 55.4 58.8 58.3
31/07/2020 09:00:15 48.84 49.01 51.73 49.9 54.3 50.8 57.2 57.35 60.28 55.4 58.7 58.3
31/07/2020 09:00:16 48.79 48.84 51.73 49.9 54.3 50.8 57.19 57.24 60.28 55.4 58.7 58.3
31/07/2020 09:00:17 49.08 49.3 51.73 49.9 54.3 50.8 57.04 57.37 60.28 55.4 58.7 58.3
31/07/2020 09:00:18 48.29 48.85 51.73 49.9 54.3 50.8 56.99 57.09 60.28 55.4 58.7 58.3
31/07/2020 09:00:19 48.77 48.73 51.73 49.9 54.3 50.8 56.99 57.1 60.28 55.4 58.7 58.3
31/07/2020 09:00:20 48.35 48.76 51.73 49.9 54.3 50.8 57.03 57.17 60.28 55.4 58.7 58.3
31/07/2020 09:00:21 48.37 48.56 51.73 49.9 54.3 50.8 56.97 57.14 60.28 55.4 58.7 58.3
31/07/2020 09:00:22 48.79 48.82 51.73 49.9 54.3 50.8 57.58 57.43 60.28 55.4 58.7 58.3
31/07/2020 09:00:23 48.5 48.7 51.73 49.9 54.3 50.8 57.34 57.51 60.28 55.4 58.7 58.3
31/07/2020 09:00:24 48.89 48.93 51.73 49.9 54.3 50.8 57.17 57.45 60.28 55.4 58.7 58.3
31/07/2020 09:00:25 50.77 50.37 51.73 49.9 54.3 50.8 60.19 59.7 60.28 55.4 58.7 58.3
31/07/2020 09:00:26 48.71 49.91 51.73 49.9 54.3 50.8 56.91 58.91 60.28 55.4 58.7 58.3
31/07/2020 09:00:27 48.87 49.27 51.73 49.9 54.3 50.8 57.46 57.79 60.28 55.3 58.7 58.3
31/07/2020 09:00:28 48.88 49.24 51.73 49.9 54.3 50.8 57.49 57.62 60.28 55.3 58.7 58.3
31/07/2020 09:00:29 48.7 48.99 51.73 49.9 54.3 50.8 57.42 57.76 60.28 55.2 58.7 58.3
31/07/2020 09:00:30 49.29 49.13 51.73 49.9 54.3 50.8 57.76 57.68 60.28 55.3 58.7 58.3
31/07/2020 09:00:31 48.57 49.28 51.33 49.9 54.3 50.8 56.61 57.64 59.97 55.2 58.7 58.3
31/07/2020 09:00:32 48.56 48.74 50.37 49.9 54.3 50.8 57.31 57.26 59.7 55.2 58.7 58.3
31/07/2020 09:00:33 48.83 49.04 50.37 49.9 54.3 50.8 57.57 57.54 59.7 55.2 58.7 58.3
31/07/2020 09:00:34 48.38 48.73 50.37 49.8 54.3 50.8 58.08 58.07 59.7 55.2 58.7 58.3
31/07/2020 09:00:35 48.73 49.01 50.37 49.8 54.3 50.8 59.21 59.31 59.7 55.2 58.7 58.3
31/07/2020 09:00:36 48.72 48.81 50.37 49.8 54.3 50.8 57.14 58.45 59.7 55.2 58.7 58.3
31/07/2020 09:00:37 48.68 48.91 50.37 49.8 54.3 50.8 57.48 57.83 59.7 55.2 58.7 58.3
31/07/2020 09:00:38 49.58 49.64 50.37 49.8 54.3 50.8 57.17 57.49 59.7 55.2 58.7 58.3
31/07/2020 09:00:39 48.33 49.41 50.37 49.7 54.3 50.8 57.29 57.49 59.7 55.2 58.7 58.3
31/07/2020 09:00:40 48.19 48.81 50.37 49.7 54.3 50.8 57.01 57.43 59.7 55.1 58.7 58.3
31/07/2020 09:00:41 48.23 48.6 50.37 49.7 54.3 50.8 57.24 57.33 59.7 55.1 58.7 58.3
31/07/2020 09:00:42 48.88 48.71 50.37 49.7 54.3 50.8 57.36 57.57 59.7 55.1 58.7 58.3
31/07/2020 09:00:43 48.76 48.97 50.37 49.7 54.3 50.8 57.52 57.45 59.7 55.1 58.7 58.3
31/07/2020 09:00:44 48.58 48.79 50.37 49.7 54.3 50.8 57.28 57.54 59.7 55.1 58.7 58.3
31/07/2020 09:00:45 47.79 48.8 50.37 49.7 54.3 50.8 57.24 57.43 59.7 55.1 58.7 58.3
31/07/2020 09:00:46 48.06 48.28 50.37 49.7 54.3 50.8 57.57 57.54 59.7 55.1 58.7 58.3
31/07/2020 09:00:47 48.11 48.55 50.37 49.7 54.3 50.8 57.04 57.68 59.7 55.1 58.7 58.3
31/07/2020 09:00:48 47.97 48.16 50.37 49.7 54.3 50.8 57.29 57.4 59.7 55.1 58.7 58.3
31/07/2020 09:00:49 48.72 48.59 50.37 49.6 54.3 50.8 57.27 57.7 59.7 55.1 58.7 58.3
31/07/2020 09:00:50 48.25 48.61 50.37 49.6 54.3 50.8 56.98 57.33 59.7 55 58.7 58.3
31/07/2020 09:00:51 47.94 48.35 50.37 49.6 54.3 50.8 57.19 57.28 59.7 55 58.7 58.3
31/07/2020 09:00:52 47.84 48.25 50.37 49.6 54.3 50.8 57.09 57.17 59.7 55 58.7 58.3
31/07/2020 09:00:53 49.37 48.91 50.37 49.6 54.3 50.8 57.35 57.37 59.7 55 58.7 58.3
31/07/2020 09:00:54 47.26 49.01 50.37 49.6 54.3 50.8 56.97 57.39 59.7 55 58.7 58.3
31/07/2020 09:00:55 48.71 48.6 49.91 49.6 54.3 50.8 57.04 57.11 59.31 55 58.7 58.3
31/07/2020 09:00:56 48.38 48.54 49.64 49.6 54.3 50.8 57.13 57.19 59.31 55 58.7 58.3
31/07/2020 09:00:57 48.18 48.48 49.64 49.6 54.3 50.8 56.6 57.19 59.31 55 58.7 58.3
31/07/2020 09:00:58 48.39 48.5 49.64 49.6 54.3 50.8 57.13 57.09 59.31 55 58.7 58.3
31/07/2020 09:00:59 48.57 48.56 49.64 49.6 54.3 50.8 56.71 57.23 59.31 55 58.7 58.3
31/07/2020 09:01:00 48.17 48.67 49.64 49.6 54.3 50.8 56.46 56.93 59.31 55 58.7 58.3
31/07/2020 09:01:01 49.04 48.95 49.64 49.6 54.3 50.8 57.1 56.95 59.31 55 58.7 58.3
31/07/2020 09:01:02 47.75 48.96 49.64 49.6 54.3 50.8 56.37 57.07 59.31 55 58.7 58.3
31/07/2020 09:01:03 48.01 48.24 49.64 49.6 54.3 50.8 56.59 56.67 59.31 55 58.7 58.3
31/07/2020 09:01:04 48.42 48.44 49.64 49.6 54.3 50.8 57.92 57.58 59.31 55 58.7 58.3
31/07/2020 09:01:05 48.15 48.57 49.64 49.6 54.3 50.8 57.37 57.5 58.45 55 58.7 58.3
31/07/2020 09:01:06 48.26 48.66 49.64 49.6 54.3 50.8 56.69 57.53 57.83 55 58.7 58.3
31/07/2020 09:01:07 47.91 48.41 49.64 49.6 54.3 50.8 57.2 57.34 57.7 55 58.7 58.3
31/07/2020 09:01:08 47.47 48.09 49.41 49.6 54.3 50.8 58.02 58.05 58.05 55 58.7 58.3
31/07/2020 09:01:09 47.97 47.97 49.01 49.6 54.3 50.8 56.48 57.57 58.05 55 58.7 58.3
31/07/2020 09:01:10 48.18 48.21 49.01 49.6 54.3 50.8 57.05 57.13 58.05 55 58.7 58.3
31/07/2020 09:01:11 48.17 48.72 49.01 49.6 54.3 50.8 57.13 57.33 58.05 55 58.7 58.3
31/07/2020 09:01:12 48.79 48.48 49.01 49.6 54.3 50.8 57.62 57.48 58.05 55 58.7 58.3
31/07/2020 09:01:13 48.36 48.9 49.01 49.6 54.3 50.8 56.63 57.37 58.05 55 58.7 58.3
31/07/2020 09:01:14 48.88 48.9 49.01 49.6 54.3 50.8 56.91 57.07 58.05 55 58.7 58.3
31/07/2020 09:01:15 48.89 48.87 49.01 49.6 54.3 50.8 57.38 57.3 58.05 55 58.7 58.3
31/07/2020 09:01:16 48.14 48.81 49.01 49.6 54.3 50.8 56.64 57.14 58.05 55 58.6 58.3
31/07/2020 09:01:17 48.94 48.78 49.01 49.6 54.3 50.8 56.56 56.87 58.05 55 58.6 58.3
31/07/2020 09:01:18 49.12 49.08 49.08 49.6 54.3 50.8 57.16 57.06 58.05 55 58.6 58.3
31/07/2020 09:01:19 49.02 49.26 49.26 49.6 54.3 50.8 57.24 57.3 58.05 55 58.6 58.3
31/07/2020 09:01:20 48.54 49.27 49.27 49.6 54.3 50.8 57.09 57.28 58.05 55 58.6 58.3
31/07/2020 09:01:21 49 49.01 49.27 49.6 54.3 50.8 56.97 57.2 58.05 55 58.6 58.3
31/07/2020 09:01:22 52.41 51.91 51.91 49.6 54.3 50.8 61.82 61.24 61.24 55 58.6 58.3
31/07/2020 09:01:23 48.24 51.85 51.91 49.6 54.3 50.8 57.35 60.98 61.24 55 58.6 58.3
31/07/2020 09:01:24 48.46 49.98 51.91 49.6 54.3 50.8 57.32 59 61.24 55 58.6 58.3
31/07/2020 09:01:25 49.45 49.54 51.91 49.6 54.3 50.8 57.23 58.05 61.24 55 58.6 58.3
31/07/2020 09:01:26 48.27 49.46 51.91 49.6 54.3 50.8 57.07 57.71 61.24 55 58.6 58.3
31/07/2020 09:01:27 48.55 48.95 51.91 49.6 54.3 50.8 56.9 57.31 61.24 55 58.6 58.3
31/07/2020 09:01:28 49.09 49.2 51.91 49.6 54.3 50.8 57.05 57.25 61.24 55 58.6 58.3
31/07/2020 09:01:29 48.05 48.85 51.91 49.6 54.3 50.8 56.79 57.13 61.24 55 58.6 58.3
31/07/2020 09:01:30 48.58 48.88 51.91 49.6 54.3 50.8 56.85 57.09 61.24 55 58.6 58.3
31/07/2020 09:01:31 48.54 48.66 51.91 49.6 54.3 50.8 57.18 57.1 61.24 55 58.6 58.3
31/07/2020 09:01:32 47.82 48.57 51.91 49.6 54.3 50.8 56.56 57.04 61.24 55 58.6 58.3
31/07/2020 09:01:33 48.58 48.6 51.91 49.6 54.3 50.8 57.02 57.09 61.24 55 58.6 58.3
31/07/2020 09:01:34 48.91 48.81 51.91 49.6 54.3 50.8 57.46 57.31 61.24 55 58.6 58.3
31/07/2020 09:01:35 48.2 48.92 51.91 49.6 54.3 50.8 56.84 57.24 61.24 55 58.6 58.3
31/07/2020 09:01:36 48.89 48.83 51.91 49.6 54.3 50.8 57.64 57.52 61.24 55 58.6 58.3
31/07/2020 09:01:37 49.6 49.35 51.91 49.6 54.3 50.8 57.61 57.54 61.24 55 58.6 58.3
31/07/2020 09:01:38 49.01 49.44 51.91 49.6 54.3 50.8 57.3 57.66 61.24 55 58.6 58.3
31/07/2020 09:01:39 48.86 49.21 51.91 49.6 54.3 50.8 56.84 57.38 61.24 55 58.6 58.3
31/07/2020 09:01:40 48.47 48.96 51.91 49.6 54.3 50.8 57.15 57.27 61.24 55 58.6 58.3
31/07/2020 09:01:41 48.11 48.75 51.91 49.6 54.3 50.8 57.25 57.25 61.24 55 58.6 58.3
31/07/2020 09:01:42 48.6 48.66 51.91 49.6 54.3 50.8 57.56 57.54 61.24 55 58.6 58.3
31/07/2020 09:01:43 48.38 48.72 51.91 49.6 54.3 50.8 57.17 57.55 61.24 55 58.6 58.3
31/07/2020 09:01:44 49.03 48.89 51.91 49.6 54.3 50.8 57.93 57.76 61.24 55 58.6 58.3
31/07/2020 09:01:45 47.9 49 51.91 49.6 54.3 50.8 56.71 57.72 61.24 55 58.6 58.3
31/07/2020 09:01:46 48.75 48.69 51.91 49.6 54.3 50.8 57.64 57.47 61.24 55 58.6 58.3
31/07/2020 09:01:47 48.35 48.75 51.91 49.6 54.3 50.8 57.4 57.51 61.24 55 58.6 58.3
31/07/2020 09:01:48 48.31 48.62 51.91 49.6 54.3 50.8 57.63 57.76 61.24 55 58.6 58.3
31/07/2020 09:01:49 48.69 48.69 51.91 49.6 54.3 50.8 57.13 57.5 61.24 55 58.6 58.3
31/07/2020 09:01:50 48.1 48.93 51.91 49.6 54.3 50.8 57.49 57.56 61.24 54.9 58.6 58.3
31/07/2020 09:01:51 48.81 48.66 51.91 49.6 54.3 50.8 57.03 57.44 61.24 54.9 58.6 58.3
31/07/2020 09:01:52 48.35 48.58 51.85 49.6 54.3 50.8 57.46 57.48 60.98 54.9 58.6 58.3
31/07/2020 09:01:53 48.11 48.51 49.98 49.6 54.3 50.8 56.94 57.39 59 54.9 58.6 58.3
31/07/2020 09:01:54 48.5 48.59 49.54 49.6 54.3 50.8 57.17 57.47 58.05 54.9 58.6 58.3
31/07/2020 09:01:55 48.28 48.66 49.46 49.6 54.3 50.8 57.8 57.66 57.76 54.9 58.6 58.3
31/07/2020 09:01:56 48.82 48.74 49.44 49.6 54.3 50.8 58.77 58.63 58.63 55 58.6 58.3
31/07/2020 09:01:57 49.01 49.17 49.44 49.6 54.3 50.8 60.11 59.76 59.76 55 58.6 58.3
31/07/2020 09:01:58 48.95 49.2 49.44 49.6 54.3 50.8 58.73 59.81 59.81 55 58.6 58.3
31/07/2020 09:01:59 48.69 48.91 49.44 49.6 54.3 50.8 58.52 59.16 59.81 55 58.6 58.3
31/07/2020 09:02:00 49.35 49.27 49.44 49.6 54.3 50.8 57.81 58.83 59.81 55 58.6 58.3
31/07/2020 09:02:01 48.03 49.28 49.44 49.6 54.3 50.8 57.91 58.28 59.81 55 58.6 58.3
31/07/2020 09:02:02 47.63 48.72 49.44 49.6 54.3 50.8 57.8 58.4 59.81 55 58.6 58.3
31/07/2020 09:02:03 47.25 47.93 49.44 49.5 54.3 50.8 57.88 58.05 59.81 54.9 58.6 58.3
31/07/2020 09:02:04 48.89 48.46 49.44 49.5 54.3 50.8 62.41 61.88 61.88 55 58.7 58.3
31/07/2020 09:02:05 48.79 48.68 49.44 49.5 54.3 50.8 65.33 64.61 64.61 55.1 58.7 58.3
31/07/2020 09:02:06 48.75 48.81 49.44 49.5 54.3 50.8 67.28 66.62 66.62 55.3 58.7 58.3
31/07/2020 09:02:07 47.53 48.73 49.44 49.5 54.3 50.8 64.06 66.8 66.8 55.4 58.7 58.3
31/07/2020 09:02:08 48.15 48.19 49.28 49.5 54.3 50.8 58.81 65.02 66.8 55.4 58.7 58.3
31/07/2020 09:02:09 48.23 48.62 49.28 49.5 54.3 50.8 61.85 62.23 66.8 55.5 58.7 58.3
31/07/2020 09:02:10 48.67 48.6 49.28 49.5 54.3 50.8 60.21 62.37 66.8 55.5 58.7 58.3
31/07/2020 09:02:11 48.51 48.8 49.28 49.5 54.3 50.8 57.98 60.77 66.8 55.5 58.7 58.3
31/07/2020 09:02:12 49.05 49.03 49.28 49.5 54.3 50.8 58.57 59.31 66.8 55.5 58.7 58.3
31/07/2020 09:02:13 48.79 48.9 49.28 49.5 54.3 50.8 57.84 58.81 66.8 55.5 58.7 58.3
31/07/2020 09:02:14 48.38 49.17 49.28 49.5 54.3 50.8 57.6 58.19 66.8 55.5 58.7 58.3
31/07/2020 09:02:15 48.28 48.7 49.28 49.5 54.3 50.8 57.94 58.34 66.8 55.5 58.7 58.3
31/07/2020 09:02:16 48.98 48.94 49.28 49.5 54.3 50.8 61.5 60.5 66.8 55.6 58.7 58.3
31/07/2020 09:02:17 48.81 48.89 49.28 49.5 54.3 50.8 59.06 60.44 66.8 55.6 58.7 58.3
31/07/2020 09:02:18 48.22 48.82 49.28 49.5 54.3 50.8 57.23 59.46 66.8 55.6 58.7 58.3
31/07/2020 09:02:19 48.14 48.69 49.28 49.5 54.3 50.8 57.13 58.19 66.8 55.6 58.7 58.3
31/07/2020 09:02:20 48 48.38 49.28 49.5 54.3 50.8 57.2 57.68 66.8 55.6 58.7 58.3
31/07/2020 09:02:21 48.89 48.87 49.28 49.5 54.3 50.8 59.77 59.03 66.8 55.6 58.7 58.3
31/07/2020 09:02:22 48.68 48.78 49.28 49.6 54.3 50.8 57.95 58.99 66.8 55.6 58.7 58.3
31/07/2020 09:02:23 50.41 50.02 50.02 49.6 54.3 50.8 58.64 58.86 66.8 55.6 58.7 58.3
31/07/2020 09:02:24 50.08 50.81 50.81 49.6 54.3 50.8 59.75 59.97 66.8 55.6 58.7 58.3
31/07/2020 09:02:25 48.97 49.76 50.81 49.6 54.3 50.8 57.11 59.2 66.8 55.6 58.7 58.3
31/07/2020 09:02:26 48.47 49.54 50.81 49.6 54.3 50.8 57.19 58.09 66.8 55.6 58.7 58.3
31/07/2020 09:02:27 49.38 49.26 50.81 49.6 54.3 50.8 56.85 57.56 66.8 55.6 58.7 58.3
31/07/2020 09:02:28 48.68 49.11 50.81 49.6 54.3 50.8 57.58 57.65 66.8 55.6 58.7 58.3
31/07/2020 09:02:29 48.53 49.02 50.81 49.6 54.3 50.8 57.89 57.83 66.8 55.6 58.7 58.3
31/07/2020 09:02:30 49.4 49.29 50.81 49.6 54.3 50.8 57.32 57.77 66.8 55.6 58.7 58.3
31/07/2020 09:02:31 48.61 49.38 50.81 49.6 54.3 50.8 58.87 58.5 66.8 55.6 58.7 58.3
31/07/2020 09:02:32 49.06 49.05 50.81 49.5 54.3 50.8 58.21 58.52 66.8 55.6 58.7 58.3
31/07/2020 09:02:33 48.5 49.22 50.81 49.5 54.3 50.8 57.89 58.4 66.8 55.6 58.7 58.3
31/07/2020 09:02:34 49.11 49.06 50.81 49.5 54.3 50.8 57.02 58.09 66.8 55.6 58.7 58.3
31/07/2020 09:02:35 48.31 49.01 50.81 49.5 54.3 50.8 56.95 57.5 66.8 55.6 58.7 58.3
31/07/2020 09:02:36 49.48 49.34 50.81 49.5 54.3 50.8 56.58 57.19 66.8 55.6 58.7 58.3
31/07/2020 09:02:37 48.2 49.05 50.81 49.5 54.3 50.8 57.32 57.29 65.02 55.6 58.7 58.3
31/07/2020 09:02:38 49.24 49.15 50.81 49.5 54.3 50.8 57.22 57.38 62.37 55.6 58.7 58.3
31/07/2020 09:02:39 48.63 49.11 50.81 49.5 54.3 50.8 57.64 57.61 62.37 55.6 58.7 58.3
31/07/2020 09:02:40 48.23 49.04 50.81 49.5 54.3 50.8 56.75 57.57 60.77 55.6 58.7 58.3
31/07/2020 09:02:41 48.43 48.66 50.81 49.5 54.3 50.8 57.29 57.34 60.5 55.6 58.7 58.3
31/07/2020 09:02:42 49.38 49.17 50.81 49.5 54.3 50.8 56.63 57.25 60.5 55.6 58.7 58.3
31/07/2020 09:02:43 48.2 48.99 50.81 49.5 54.3 50.8 57.38 57.23 60.5 55.6 58.7 58.3
31/07/2020 09:02:44 47.66 48.57 50.81 49.5 54.3 50.8 56.81 57.32 60.5 55.6 58.7 58.3
31/07/2020 09:02:45 48.34 48.48 50.81 49.5 54.3 50.8 57.29 57.25 60.5 55.6 58.7 58.3
31/07/2020 09:02:46 48.3 48.55 50.81 49.5 54.3 50.8 57.02 57.17 60.44 55.6 58.7 58.3
31/07/2020 09:02:47 47.9 48.64 50.81 49.5 54.3 50.8 56.54 57.19 59.97 55.6 58.7 58.3
31/07/2020 09:02:48 48.66 48.6 50.81 49.5 54.3 50.8 56.98 57.04 59.97 55.6 58.7 58.3
31/07/2020 09:02:49 48.55 48.66 50.81 49.5 54.3 50.8 56.84 57.01 59.97 55.5 58.7 58.3
31/07/2020 09:02:50 48.91 49.09 50.81 49.5 54.3 50.8 57.44 57.44 59.97 55.5 58.7 58.3
31/07/2020 09:02:51 48.73 49.02 50.81 49.5 54.3 50.8 57.5 57.57 59.97 55.5 58.7 58.3
31/07/2020 09:02:52 48.3 48.85 50.81 49.5 54.3 50.8 57.43 57.56 59.97 55.5 58.7 58.3
31/07/2020 09:02:53 47.84 48.6 50.81 49.5 54.3 50.8 57.31 57.66 59.97 55.5 58.7 58.3
31/07/2020 09:02:54 48.09 48.35 49.76 49.5 54.3 50.8 56.87 57.27 59.2 55.5 58.7 58.3
31/07/2020 09:02:55 48.81 48.66 49.54 49.5 54.3 50.8 58.29 58.03 58.52 55.6 58.7 58.3
31/07/2020 09:02:56 48.37 48.63 49.38 49.5 54.3 50.8 57.36 57.85 58.52 55.5 58.7 58.3
31/07/2020 09:02:57 49.42 49.12 49.38 49.5 54.3 50.8 57.88 57.88 58.52 55.6 58.7 58.3
31/07/2020 09:02:58 48.89 49.27 49.38 49.5 54.3 50.8 57.35 57.74 58.52 55.5 58.7 58.3
31/07/2020 09:02:59 48.59 49.01 49.38 49.5 54.3 50.8 57.93 57.95 58.52 55.5 58.7 58.3
31/07/2020 09:03:00 49.48 49.3 49.38 49.5 54.3 50.8 60.01 59.54 59.54 55.6 58.7 58.3
31/07/2020 09:03:01 48.62 49.31 49.34 49.5 54.3 50.8 59.77 59.73 59.73 55.6 58.7 58.3
31/07/2020 09:03:02 48.51 48.9 49.34 49.5 54.3 50.8 59.21 59.91 59.91 55.6 58.7 58.3
31/07/2020 09:03:03 51.36 51.02 51.02 49.5 54.3 50.8 62.28 62.03 62.03 55.6 58.7 58.3
31/07/2020 09:03:04 48.57 50.51 51.02 49.5 54.3 50.8 58.5 61.08 62.03 55.6 58.7 58.3
31/07/2020 09:03:05 47.73 49.2 51.02 49.5 54.3 50.8 58.47 59.69 62.03 55.6 58.7 58.3
31/07/2020 09:03:06 49.75 49.25 51.02 49.5 54.3 50.8 58.91 59.16 62.03 55.6 58.7 58.3
31/07/2020 09:03:07 48.42 49.18 51.02 49.5 54.3 50.8 57.94 59.04 62.03 55.6 58.7 58.3
31/07/2020 09:03:08 49.27 49.18 51.02 49.5 54.3 50.8 57.99 58.34 62.03 55.6 58.7 58.3
31/07/2020 09:03:09 48.23 49.21 51.02 49.5 54.3 50.8 57.88 58.36 62.03 55.6 58.7 58.3
31/07/2020 09:03:10 48.23 48.83 51.02 49.5 54.3 50.8 58.44 58.53 62.03 55.6 58.7 58.3
31/07/2020 09:03:11 48.27 48.4 51.02 49.5 54.3 50.8 57.29 58.33 62.03 55.6 58.7 58.3
31/07/2020 09:03:12 48.18 48.41 51.02 49.5 54.3 50.8 57.43 57.89 62.03 55.6 58.7 58.3
31/07/2020 09:03:13 48.69 48.68 51.02 49.5 54.3 50.8 57.58 57.67 62.03 55.6 58.7 58.3
31/07/2020 09:03:14 48.84 48.88 51.02 49.5 54.3 50.8 58.09 58.11 62.03 55.6 58.7 58.3
31/07/2020 09:03:15 48.56 48.87 51.02 49.5 54.3 50.8 58.99 58.9 62.03 55.7 58.7 58.3
31/07/2020 09:03:16 48.85 48.96 51.02 49.5 54.3 50.8 57.39 58.63 62.03 55.6 58.7 58.3
31/07/2020 09:03:17 48.5 48.93 51.02 49.5 54.3 50.8 57.19 57.95 62.03 55.6 58.7 58.3
31/07/2020 09:03:18 48.49 48.78 51.02 49.5 54.3 50.8 57.3 57.66 62.03 55.6 58.7 58.3
31/07/2020 09:03:19 47.96 48.65 51.02 49.5 54.3 50.8 57.01 57.51 62.03 55.6 58.7 58.3
31/07/2020 09:03:20 48.21 48.46 51.02 49.5 54.3 50.8 57.36 57.41 62.03 55.6 58.7 58.3
31/07/2020 09:03:21 48.98 48.86 51.02 49.5 54.3 50.8 56.97 57.43 62.03 55.6 58.7 58.3
31/07/2020 09:03:22 48.81 48.85 51.02 49.5 54.3 50.8 57.17 57.29 62.03 55.6 58.7 58.3
31/07/2020 09:03:23 48.18 48.97 51.02 49.5 54.3 50.8 57.78 57.56 62.03 55.6 58.7 58.3
31/07/2020 09:03:24 49.53 49.19 51.02 49.5 54.3 50.8 57.4 57.7 62.03 55.6 58.7 58.3
31/07/2020 09:03:25 48.99 49.36 51.02 49.5 54.3 50.8 57.36 57.53 62.03 55.6 58.7 58.3
31/07/2020 09:03:26 48.55 49.24 51.02 49.5 54.3 50.8 57.17 57.41 62.03 55.6 58.7 58.3
31/07/2020 09:03:27 48.56 48.94 51.02 49.5 54.3 50.8 57.16 57.43 62.03 55.6 58.7 58.3
31/07/2020 09:03:28 48.52 48.81 51.02 49.5 54.3 50.8 57.37 57.49 62.03 55.6 58.7 58.3
31/07/2020 09:03:29 48.73 49.23 51.02 49.5 54.3 50.8 57 57.32 62.03 55.6 58.7 58.3
31/07/2020 09:03:30 48.99 48.88 51.02 49.5 54.3 50.8 57.67 57.64 62.03 55.6 58.7 58.3
31/07/2020 09:03:31 48.44 48.84 51.02 49.5 54.3 50.8 57.14 57.75 62.03 54.2 58.7 58.3
31/07/2020 09:03:32 48.72 48.84 51.02 49.5 54.3 50.8 57.65 57.63 62.03 43.7 58.7 58.3
31/07/2020 09:03:33 48.97 49.01 50.51 49.5 54.3 50.8 57.16 57.64 61.08 42.8 58.7 58.3
31/07/2020 09:03:34 48.97 49.16 49.36 49.5 54.3 50.8 56.92 57.28 59.69 42.3 58.7 58.3
31/07/2020 09:03:35 48.81 49.05 49.36 49.5 54.3 50.8 57.21 57.41 59.16 42.3 58.7 58.3
31/07/2020 09:03:36 48.97 49.07 49.36 49.5 54.3 50.8 57.8 57.64 59.04 42.2 58.7 58.3
31/07/2020 09:03:37 48.27 49.08 49.36 49.5 54.3 50.8 57.32 57.64 58.9 42 58.7 58.3
31/07/2020 09:03:38 48.62 48.75 49.36 49.5 54.3 50.8 57.26 57.66 58.9 42 58.7 58.3
31/07/2020 09:03:39 48.86 48.86 49.36 49.5 54.3 50.8 56.79 57.29 58.9 41.9 58.7 58.3
31/07/2020 09:03:40 48.74 48.88 49.36 49.5 54.3 50.8 56.75 57.13 58.9 41.9 58.7 58.3
31/07/2020 09:03:41 48.99 49.06 49.36 49.5 54.3 50.8 57.11 57.11 58.9 41.8 58.7 58.3
31/07/2020 09:03:42 48.59 49.05 49.36 49.5 54.3 50.8 57.43 57.35 58.9 41.9 58.7 58.3
31/07/2020 09:03:43 48.09 48.83 49.36 49.5 54.3 50.8 56.52 57.4 58.9 41.8 58.7 58.3
31/07/2020 09:03:44 49.03 49.25 49.36 49.5 54.3 50.8 57.69 57.47 58.9 41 58.7 58.3
31/07/2020 09:03:45 48.88 49.02 49.36 49.5 54.3 50.8 57.51 57.56 58.63 41 58.7 58.3
31/07/2020 09:03:46 48.86 48.96 49.36 49.5 54.3 50.8 57.57 57.63 57.95 41.1 58.7 58.3
31/07/2020 09:03:47 48.58 49.07 49.36 49.5 54.3 50.8 57.17 57.63 57.75 41.1 58.7 58.3
31/07/2020 09:03:48 49.62 49.51 49.51 49.5 54.3 50.8 57.75 57.7 57.75 41.1 58.7 58.3
31/07/2020 09:03:49 49.1 49.44 49.51 49.5 54.3 50.8 58.63 58.36 58.36 41.3 58.7 58.3
31/07/2020 09:03:50 48.25 49.4 49.51 49.5 54.3 50.8 57.09 58.25 58.36 41.2 58.7 58.3
31/07/2020 09:03:51 49.26 49.19 49.51 49.5 54.3 50.8 57.32 57.63 58.36 40 58.7 58.3
31/07/2020 09:03:52 49.21 49.24 49.51 49.5 54.3 50.8 58.03 57.87 58.36 38.7 58.7 58.3
31/07/2020 09:03:53 48.53 49.15 49.51 49.5 54.3 50.8 57.18 57.88 58.36 38.7 58.7 58.3
31/07/2020 09:03:54 49.17 49.11 49.51 49.5 54.3 50.8 57.24 57.44 58.36 38.7 58.7 58.3
31/07/2020 09:03:55 49.32 49.37 49.51 49.5 54.3 50.8 58.42 58.18 58.36 38.8 58.7 58.3
31/07/2020 09:03:56 48.8 49.44 49.51 49.5 54.3 50.8 57.37 58.14 58.36 38.7 58.7 58.3
31/07/2020 09:03:57 48.37 48.91 49.51 49.5 54.3 50.8 57.33 57.84 58.36 38.8 58.7 58.3
31/07/2020 09:03:58 48.52 48.68 49.51 49.5 54.3 50.8 57.22 57.44 58.36 38.5 58.7 58.3
31/07/2020 09:03:59 48.25 48.6 49.51 49.5 54.3 50.8 57.25 57.42 58.36 38.5 58.7 58.3
31/07/2020 09:04:00 48.89 48.74 49.51 49.5 54.3 50.8 57.54 57.57 58.36 38.6 58.7 58.3
31/07/2020 09:04:01 49.11 49.15 49.51 49.5 54.3 50.8 57.67 57.75 58.36 38.5 58.7 58.3
31/07/2020 09:04:02 49.09 49.29 49.51 49.5 54.3 50.8 57.38 57.87 58.36 38.5 58.7 58.3
31/07/2020 09:04:03 48.82 49.24 49.51 49.5 54.3 50.8 57.24 57.53 58.36 38.4 58.7 58.3
31/07/2020 09:04:04 49.04 49.12 49.51 49.5 54.3 50.8 57.52 57.59 58.36 38.5 58.7 58.3
31/07/2020 09:04:05 48.85 49.17 49.51 49.5 54.3 50.8 57.5 57.72 58.36 38.5 58.7 58.3
31/07/2020 09:04:06 48.69 49.13 49.51 49.5 54.3 50.8 57 57.54 58.36 38.5 58.7 58.3
31/07/2020 09:04:07 48.63 48.87 49.51 49.5 54.3 50.8 57.04 57.23 58.36 38.3 58.7 58.3
31/07/2020 09:04:08 48.45 48.77 49.51 49.5 54.3 50.8 57.06 57.36 58.36 38 58.7 58.3
31/07/2020 09:04:09 48.86 48.86 49.51 49.5 54.3 50.8 57.57 57.42 58.36 38 58.7 58.3
31/07/2020 09:04:10 48.22 48.88 49.51 49.5 54.3 50.8 57.62 57.65 58.36 38.1 58.7 58.3
31/07/2020 09:04:11 48.64 48.71 49.51 49.5 54.3 50.8 57.08 57.65 58.36 38.1 58.7 58.3
31/07/2020 09:04:12 48.81 48.91 49.51 49.5 54.3 50.8 56.8 57.38 58.36 38.1 58.7 58.3
31/07/2020 09:04:13 48.91 49.04 49.51 49.5 54.3 50.8 56.98 57.12 58.36 36.3 58.7 58.3
31/07/2020 09:04:14 47.99 48.96 49.51 49.5 54.3 50.8 57.48 57.4 58.36 36.2 58.7 58.3
31/07/2020 09:04:15 48.63 48.6 49.51 49.5 54.3 50.8 56.21 57.38 58.36 30.2 58.7 58.3
31/07/2020 09:04:16 49.12 49.07 49.51 49.5 54.3 50.8 56.65 56.78 58.36 NAN 58.7 58.3
31/07/2020 09:04:17 48.64 49.11 49.51 49.5 54.3 50.8 58.48 58.02 58.36 20.3 58.7 58.3
31/07/2020 09:04:18 48.4 48.82 49.44 49.5 54.3 50.8 57.24 57.93 58.36 NAN 58.7 58.3
31/07/2020 09:04:19 48.97 48.96 49.44 49.5 54.3 50.8 57.69 57.7 58.25 NAN 58.7 58.3
31/07/2020 09:04:20 48.92 48.95 49.44 49.5 54.3 50.8 57.69 57.77 58.18 NAN 58.7 58.3
31/07/2020 09:04:21 48.55 49.1 49.44 49.5 54.3 50.8 57.45 57.79 58.18 NAN 58.7 58.3
31/07/2020 09:04:22 48.31 48.72 49.44 49.5 54.3 50.8 57.57 57.67 58.18 NAN 58.7 58.3
31/07/2020 09:04:23 48.86 48.84 49.44 49.5 54.3 50.8 57.22 57.63 58.18 NAN 58.7 58.3
31/07/2020 09:04:24 48.59 48.98 49.44 49.5 54.3 50.8 56.74 57.41 58.18 NAN 58.7 58.3
31/07/2020 09:04:25 48.45 48.67 49.44 49.5 54.3 50.8 57.17 57.29 58.14 NAN 58.7 58.3
31/07/2020 09:04:26 48.55 48.93 49.29 49.5 54.3 50.8 56.7 57.36 58.02 NAN 58.7 58.3
31/07/2020 09:04:27 48.78 48.74 49.29 49.5 54.3 50.8 57.23 57.18 58.02 NAN 58.7 58.3
31/07/2020 09:04:28 48.61 49.01 49.29 49.5 54.3 50.8 57.33 57.34 58.02 NAN 58.7 58.3
31/07/2020 09:04:29 49.06 49.15 49.29 49.5 54.3 50.8 57.15 57.45 58.02 NAN 58.7 58.3
31/07/2020 09:04:30 48.8 49.19 49.29 49.4 54.3 50.8 57.26 57.59 58.02 NAN 58.7 58.3
31/07/2020 09:04:31 48.33 48.84 49.29 48.7 54.3 50.8 56.71 57.29 58.02 NAN 58.7 58.3
31/07/2020 09:04:32 49.12 49.11 49.24 48.7 54.3 50.8 57.76 57.53 58.02 NAN 58.7 58.3
31/07/2020 09:04:33 48.16 49.1 49.19 48.7 54.3 50.8 57.11 57.57 58.02 NAN 58.7 58.3
31/07/2020 09:04:34 48.92 48.97 49.19 48.7 54.3 50.8 57.43 57.47 58.02 NAN 58.7 58.3
31/07/2020 09:04:35 48.57 49.14 49.19 48.7 54.3 50.8 56.78 57.41 58.02 NAN 58.7 58.3
31/07/2020 09:04:36 62.22 61.74 61.74 49 54.3 50.8 69.17 68.61 68.61 NAN 58.8 58.3
31/07/2020 09:04:37 48.67 59.5 61.74 49 54.3 50.8 58.05 66.39 68.61 NAN 58.8 58.3
31/07/2020 09:04:38 53.36 56.69 61.74 49.1 54.3 50.8 59.46 63.23 68.61 NAN 58.8 58.3
31/07/2020 09:04:39 60.79 60.76 61.74 49.3 54.3 50.8 62.53 62.96 68.61 NAN 58.8 58.3
31/07/2020 09:04:40 55.05 61.15 61.74 49.3 54.3 50.8 59.71 63.24 68.61 NAN 58.8 58.3
31/07/2020 09:04:41 48.61 57.7 61.74 49.3 54.3 50.8 57.7 60.99 68.61 NAN 58.8 58.3
31/07/2020 09:04:42 48.48 54.27 61.74 49.3 54.3 50.8 57.92 59.31 68.61 NAN 58.8 58.3
31/07/2020 09:04:43 48.05 51.59 61.74 49.3 54.3 50.8 57.98 58.55 68.61 NAN 58.8 58.3
31/07/2020 09:04:44 49.31 49.73 61.74 49.3 54.3 50.8 58.36 58.34 68.61 NAN 58.8 58.3
31/07/2020 09:04:45 53.21 52.84 61.74 49.3 54.3 50.8 59.88 59.69 68.61 NAN 58.8 58.3
31/07/2020 09:04:46 50.7 52.46 61.74 49.3 54.3 50.8 58.26 59.47 68.61 NAN 58.8 58.3
31/07/2020 09:04:47 52.75 53.91 61.74 49.3 54.3 50.8 58.94 59.62 68.61 NAN 58.8 58.3
31/07/2020 09:04:48 48.75 51.71 61.74 49.3 54.3 50.8 57.84 58.71 68.61 NAN 58.8 58.3
31/07/2020 09:04:49 49.25 50.11 61.74 49.3 54.3 50.8 56.88 58.17 68.61 NAN 58.8 58.3
31/07/2020 09:04:50 51.82 51.9 61.74 49.3 54.3 50.8 58.16 58.14 68.61 NAN 58.8 58.3
31/07/2020 09:04:51 49.89 51.07 61.74 49.4 54.3 50.8 57.4 57.91 68.61 NAN 58.8 58.3
31/07/2020 09:04:52 48.91 50.38 61.74 49.4 54.3 50.8 57.8 57.83 68.61 NAN 58.8 58.3
31/07/2020 09:04:53 49.51 49.82 61.74 49.4 54.3 50.8 57.71 57.97 68.61 NAN 58.8 58.3
31/07/2020 09:04:54 48.81 49.48 61.74 49.4 54.3 50.8 57.33 57.8 68.61 NAN 58.8 58.3
31/07/2020 09:04:55 49.23 49.5 61.74 49.4 54.4 50.8 57.74 57.77 68.61 NAN 58.8 58.3
31/07/2020 09:04:56 48.21 48.99 61.74 49.4 54.4 50.8 57.21 57.6 68.61 NAN 58.8 58.3
31/07/2020 09:04:57 48.5 48.81 61.74 49.4 54.3 50.8 57.25 57.59 68.61 NAN 58.8 58.3
31/07/2020 09:04:58 48.06 48.54 61.74 49.3 54.3 50.8 56.97 57.36 68.61 NAN 58.8 58.3
31/07/2020 09:04:59 49.16 48.96 61.74 49.3 54.4 50.8 57.31 57.32 68.61 NAN 58.7 58.3
31/07/2020 09:05:00 48.06 48.89 61.74 49.3 54.4 50.8 57.09 57.52 68.61 NAN 58.7 58.3
31/07/2020 09:05:01 48.7 48.66 61.74 49.3 54.3 50.8 56.85 57.21 68.61 NAN 58.7 58.3
31/07/2020 09:05:02 48.51 48.73 61.74 49.3 54.3 50.8 57.29 57.3 68.61 NAN 58.7 58.3
31/07/2020 09:05:03 48.54 48.75 61.74 49.3 54.4 50.8 57.97 57.82 68.61 NAN 58.7 58.3
31/07/2020 09:05:04 49.58 49.31 61.74 49.3 54.4 50.8 57.44 57.67 68.61 NAN 58.7 58.3
31/07/2020 09:05:05 48.59 49.17 61.74 49.3 54.4 50.8 57.66 57.73 68.61 NAN 58.7 58.3
31/07/2020 09:05:06 48.8 49.06 61.15 49.3 54.4 50.8 57.77 57.91 66.39 NAN 58.7 58.3
31/07/2020 09:05:07 48.38 48.91 61.15 49.3 54.4 50.8 57.85 57.89 63.24 NAN 58.7 58.3
31/07/2020 09:05:08 48.61 48.86 61.15 49.3 54.4 50.8 57.32 57.97 63.24 NAN 58.7 58.3
31/07/2020 09:05:09 49.28 49.08 61.15 49.3 54.4 50.8 57.36 57.55 63.24 NAN 58.7 58.3
31/07/2020 09:05:10 49.17 49.22 57.7 49.3 54.4 50.8 57.51 57.77 60.99 NAN 58.7 58.3
31/07/2020 09:05:11 48.89 49.2 54.27 49.3 54.4 50.8 57.72 57.74 59.69 NAN 58.7 58.3
31/07/2020 09:05:12 48.45 49.15 53.91 49.3 54.4 50.8 57.35 57.64 59.69 NAN 58.7 58.3
31/07/2020 09:05:13 48.94 48.97 53.91 49.3 54.4 50.8 57 57.61 59.69 NAN 58.7 58.3
31/07/2020 09:05:14 48.65 48.87 53.91 49.3 54.4 50.8 57 57.18 59.69 NAN 58.7 58.3
31/07/2020 09:05:15 48.38 48.93 53.91 49.3 54.4 50.8 57.3 57.41 59.62 NAN 58.7 58.3
31/07/2020 09:05:16 48.84 48.89 53.91 49.3 54.4 50.8 57.4 57.62 59.62 NAN 58.7 58.3
31/07/2020 09:05:17 47.15 48.76 51.9 49.3 54.4 50.8 56.62 57.24 58.71 NAN 58.7 58.3
31/07/2020 09:05:18 48.33 48.31 51.9 49.3 54.4 50.8 56.77 57.01 58.17 NAN 58.7 58.3
31/07/2020 09:05:19 49.31 49.13 51.9 49.3 54.4 50.8 56.92 57.04 58.14 NAN 58.7 58.3
31/07/2020 09:05:20 48.92 49.1 51.07 49.3 54.4 50.8 56.73 56.99 57.97 NAN 58.7 58.3
31/07/2020 09:05:21 48.63 48.95 50.38 49.3 54.4 50.8 57.53 57.39 57.97 NAN 58.7 58.3
31/07/2020 09:05:22 49.25 49.21 49.82 49.3 54.4 50.8 57.1 57.29 57.97 NAN 58.7 58.3
31/07/2020 09:05:23 48.69 49.02 49.5 49.3 54.4 50.8 57.19 57.34 57.97 NAN 58.7 58.3
31/07/2020 09:05:24 48.77 48.95 49.5 49.3 54.4 50.8 57 57.26 57.97 NAN 58.7 58.3
31/07/2020 09:05:25 48.94 49.14 49.31 49.3 54.4 50.8 57.34 57.35 57.97 NAN 58.7 58.3
31/07/2020 09:05:26 48.28 48.93 49.31 49.3 54.4 50.8 57 57.31 57.97 NAN 58.7 58.3
31/07/2020 09:05:27 48.47 48.59 49.31 49.3 54.4 50.8 57.17 57.2 57.97 NAN 58.7 58.3
31/07/2020 09:05:28 48.95 48.88 49.31 49.3 54.4 50.8 56.9 57.3 57.97 NAN 58.7 58.3
31/07/2020 09:05:29 48.69 48.87 49.31 49.3 54.4 50.8 59.41 59.07 59.07 NAN 58.7 58.3
31/07/2020 09:05:30 48.79 48.97 49.31 49.3 54.4 50.8 57.74 59.08 59.08 NAN 58.7 58.3
31/07/2020 09:05:31 70.77 70.02 70.02 51 54.6 50.9 84.01 83.13 83.13 59.1 60.1 58.7
31/07/2020 09:05:32 48.32 67.82 70.02 51 54.6 50.9 57.26 81.23 83.13 59.1 60.1 58.7
31/07/2020 09:05:33 49.32 63.66 70.02 51 54.6 50.9 57.57 77.02 83.13 59.1 60.1 58.7
31/07/2020 09:05:34 49.38 59.7 70.02 51 54.6 50.9 57.63 72.86 83.13 59.1 60.1 58.7
31/07/2020 09:05:35 48.34 56.05 70.02 51 54.6 50.9 57.34 68.83 83.13 59.1 60.1 58.7
31/07/2020 09:05:36 48.43 52.9 70.02 51 54.6 50.9 57.23 65.06 83.13 59.1 60.1 58.7
31/07/2020 09:05:37 48.3 50.69 70.02 51 54.6 50.9 57.68 61.87 83.13 59.1 60.1 58.7
31/07/2020 09:05:38 48.3 49.3 70.02 51 54.6 50.9 57.19 59.71 83.13 59.1 60.1 58.7
31/07/2020 09:05:39 48.42 48.92 70.02 51 54.6 50.9 57.09 58.3 83.13 59.1 60.1 58.7
31/07/2020 09:05:40 50.92 50.66 70.02 51 54.6 50.9 58.79 58.7 83.13 59.1 60.1 58.7
31/07/2020 09:05:41 49.47 50.64 70.02 51 54.6 50.9 58.76 59.02 83.13 59.1 60.1 58.7
31/07/2020 09:05:42 48.76 49.93 70.02 51 54.6 50.9 57.34 58.63 83.13 59.1 60.1 58.7
31/07/2020 09:05:43 49.91 49.97 70.02 51 54.6 50.9 57.36 57.93 83.13 59.1 60.1 58.7
31/07/2020 09:05:44 49.05 50.25 70.02 51 54.6 50.9 57.69 57.94 83.13 59.1 60.1 58.7
31/07/2020 09:05:45 48.76 49.31 70.02 51 54.6 50.9 58.37 58.2 83.13 59.1 60.1 58.7
31/07/2020 09:05:46 48.66 49.09 70.02 51 54.6 50.9 57.9 58.43 83.13 59.1 60.1 58.7
31/07/2020 09:05:47 47.89 48.8 70.02 51 54.6 50.9 57.3 57.93 83.13 59.1 60.1 58.7
31/07/2020 09:05:48 47.74 48.3 70.02 51 54.6 50.9 56.96 57.72 83.13 59.1 60.1 58.7
31/07/2020 09:05:49 48.34 48.34 70.02 51 54.6 50.9 57.57 57.48 83.13 59.1 60.1 58.7
31/07/2020 09:05:50 48.75 48.63 70.02 51 54.6 50.9 57.24 57.68 83.13 59.1 60.1 58.7
31/07/2020 09:05:51 47.56 48.64 70.02 51 54.6 50.9 57.2 57.34 83.13 59.1 60.1 58.7
31/07/2020 09:05:52 48.72 48.56 70.02 51 54.6 50.9 57.46 57.47 83.13 59.1 60.1 58.7
31/07/2020 09:05:53 48.53 48.75 70.02 51 54.6 50.9 57.14 57.58 83.13 59.1 60.1 58.7
31/07/2020 09:05:54 48.27 48.58 70.02 51 54.6 50.9 57.03 57.27 83.13 59.1 60.1 58.7
31/07/2020 09:05:55 48.63 48.73 70.02 51 54.6 50.9 58.46 58.16 83.13 59.1 60.1 58.7
31/07/2020 09:05:56 48.35 48.61 70.02 51 54.6 50.9 58.64 58.59 83.13 59.1 60.1 58.7
31/07/2020 09:05:57 48.34 48.67 70.02 51 54.6 50.9 58.46 58.7 83.13 59.1 60.1 58.7
31/07/2020 09:05:58 48.34 48.42 70.02 51 54.6 50.9 57.93 58.5 83.13 59.1 60.1 58.7
31/07/2020 09:05:59 50.04 50.03 70.02 51 54.6 50.9 57.48 58.28 83.13 59.1 60.1 58.7
31/07/2020 09:06:00 47.54 49.8 70.02 51 54.6 50.9 56.97 57.84 83.13 59.1 60.1 58.7
31/07/2020 09:06:01 50.76 49.96 67.82 51 54.6 50.9 66.46 65.02 81.23 59.2 60.1 58.7
31/07/2020 09:06:02 49.92 50.18 63.66 51 54.6 50.9 58.26 64.8 77.02 59.2 60.1 58.7
31/07/2020 09:06:03 49.7 50.15 59.7 51 54.6 50.9 57.58 61.84 72.86 59.2 60.1 58.7
31/07/2020 09:06:04 48.83 49.85 56.05 51 54.6 50.9 59.16 59.72 68.83 59.2 60.1 58.7
31/07/2020 09:06:05 49.23 49.35 52.9 51 54.6 50.9 58.16 59.39 65.06 59.2 60.1 58.7
31/07/2020 09:06:06 48.69 49.37 50.69 51 54.6 50.9 57.91 58.59 65.02 59.2 60.1 58.7
31/07/2020 09:06:07 48.17 48.94 50.66 51 54.6 50.9 60.33 59.88 65.02 59.2 60.1 58.7
31/07/2020 09:06:08 49.31 49.1 50.66 51 54.6 50.9 64.12 63.14 65.02 59.3 60.1 58.7
31/07/2020 09:06:09 49.07 49.22 50.66 51 54.6 50.9 64.18 64.51 65.02 59.3 60.1 58.7
31/07/2020 09:06:10 50.31 50.22 50.64 51 54.6 50.9 62.93 64.73 65.02 59.3 60.1 58.7
31/07/2020 09:06:11 53.5 53.1 53.1 51 54.6 50.9 60.62 63.35 65.02 59.3 60.1 58.7
31/07/2020 09:06:12 53.16 53.31 53.31 51.1 54.6 50.9 60.66 61.67 65.02 59.3 60.1 58.7
31/07/2020 09:06:13 49.62 53.48 53.48 51.1 54.6 50.9 60.56 61.22 65.02 59.4 60.1 58.7
31/07/2020 09:06:14 48.36 51.33 53.48 51.1 54.6 50.9 59.16 61.15 65.02 59.4 60.1 58.7
31/07/2020 09:06:15 49.24 49.74 53.48 51.1 54.6 50.9 57.77 59.69 65.02 59.4 60.1 58.7
31/07/2020 09:06:16 49.55 49.59 53.48 51.1 54.6 50.9 57.96 58.59 65.02 59.4 60.1 58.7
31/07/2020 09:06:17 48.35 49.51 53.48 51.1 54.6 50.9 57.79 58.32 65.02 59.4 60.1 58.7
31/07/2020 09:06:18 49.56 49.36 53.48 51.1 54.6 50.9 58.53 58.55 65.02 59.4 60.1 58.7
31/07/2020 09:06:19 48.89 49.42 53.48 51.1 54.6 50.9 59.77 59.74 65.02 59.4 60.1 58.7
31/07/2020 09:06:20 49.23 49.41 53.48 51.1 54.6 50.9 57.12 59 65.02 59.4 60.1 58.7
31/07/2020 09:06:21 48.58 49.28 53.48 51.1 54.6 50.9 57.64 57.98 65.02 59.4 60.1 58.7
31/07/2020 09:06:22 49.05 49.06 53.48 51 54.6 50.9 57.71 58.06 65.02 59.4 60.1 58.7
31/07/2020 09:06:23 48.66 49.01 53.48 51 54.6 50.9 57.12 57.65 65.02 59.4 60.1 58.7
31/07/2020 09:06:24 49.02 49.18 53.48 51 54.6 50.9 57.17 57.46 65.02 59.4 60.1 58.7
31/07/2020 09:06:25 48.03 48.98 53.48 51 54.6 50.9 57.43 57.48 65.02 59.4 60.1 58.7
31/07/2020 09:06:26 48.69 48.67 53.48 51 54.6 50.9 56.67 57.34 65.02 59.4 60.1 58.7
31/07/2020 09:06:27 48.61 48.72 53.48 51 54.6 50.9 57.37 57.28 65.02 59.4 60.1 58.7
31/07/2020 09:06:28 49.18 49.07 53.48 51 54.6 50.9 57.3 57.44 65.02 59.4 60.1 58.7
31/07/2020 09:06:29 48.85 49.09 53.48 51 54.6 50.9 58.35 58.03 65.02 59.4 60.1 58.7
31/07/2020 09:06:30 48.08 48.91 53.48 51 54.6 50.9 63.27 62.15 65.02 59.4 60.1 58.7
31/07/2020 09:06:31 48.55 48.79 53.48 51 54.6 50.9 58.19 61.34 64.8 59.4 60.1 58.7
31/07/2020 09:06:32 49.25 49.16 53.48 51 54.6 50.9 59.05 59.94 64.73 59.4 60.1 58.7
31/07/2020 09:06:33 48.28 49.08 53.48 51 54.6 50.9 57.67 59.13 64.73 59.4 60.1 58.7
31/07/2020 09:06:34 48.84 48.87 53.48 51 54.6 50.9 57.96 58.38 64.73 59.4 60.1 58.7
31/07/2020 09:06:35 48.56 48.85 53.48 51 54.6 50.9 57.83 58.35 64.73 59.4 60.1 58.7
31/07/2020 09:06:36 48.35 48.83 53.48 51 54.6 50.9 57.34 58.06 64.73 59.4 60.1 58.7
31/07/2020 09:06:37 48.49 48.73 53.48 51 54.6 50.9 57.55 57.68 64.73 59.4 60.1 58.7
31/07/2020 09:06:38 48.65 48.67 53.48 51 54.6 50.9 57.57 57.69 64.73 59.4 60.1 58.7
31/07/2020 09:06:39 48.87 48.86 53.48 51 54.6 50.9 57.8 57.86 64.73 59.4 60.1 58.7
31/07/2020 09:06:40 48.04 48.68 53.48 51 54.6 50.9 57.73 57.87 63.35 59.4 60.1 58.7
31/07/2020 09:06:41 48.53 48.64 53.48 51 54.6 50.9 57.43 57.82 62.15 59.4 60.1 58.7
31/07/2020 09:06:42 48.35 48.5 53.48 51 54.6 50.9 57.49 57.59 62.15 59.4 60.1 58.7
31/07/2020 09:06:43 48.51 48.55 51.33 51 54.6 50.9 57.45 57.7 62.15 59.4 60.1 58.7
31/07/2020 09:06:44 48.84 48.81 49.74 51 54.6 50.9 56.96 57.59 62.15 59.4 60.1 58.7
31/07/2020 09:06:45 48.59 48.82 49.59 51 54.6 50.9 56.93 57.2 62.15 59.4 60.1 58.7
31/07/2020 09:06:46 48.33 48.68 49.51 51 54.6 50.9 57.64 57.5 62.15 59.4 60.1 58.7
31/07/2020 09:06:47 48.39 48.56 49.42 51 54.6 50.9 57.19 57.46 62.15 59.4 60.1 58.7
31/07/2020 09:06:48 48.34 48.71 49.42 51 54.6 50.9 57.05 57.29 62.15 59.4 60.1 58.7
31/07/2020 09:06:49 48.5 48.64 49.41 51 54.6 50.9 58.15 57.91 62.15 59.4 60.1 58.7
31/07/2020 09:06:50 49.07 48.91 49.28 51 54.6 50.9 59.03 58.77 62.15 59.4 60.1 58.7
31/07/2020 09:06:51 48.32 48.98 49.18 51 54.6 50.9 58.6 58.75 62.15 59.4 60.1 58.7
31/07/2020 09:06:52 49.72 49.4 49.4 51 54.6 50.9 57.75 58.72 62.15 59.4 60.1 58.7
31/07/2020 09:06:53 48.98 49.7 49.7 51 54.6 50.9 57.76 58.37 62.15 59.4 60.1 58.7
31/07/2020 09:06:54 48.91 49.06 49.7 51.1 54.6 50.9 57.17 57.88 62.15 59.4 60.1 58.7
31/07/2020 09:06:55 48.44 49.04 49.7 51.1 54.6 50.9 57.81 57.87 62.15 59.4 60.1 58.7
31/07/2020 09:06:56 48.54 48.75 49.7 51 54.6 50.9 57.44 57.75 62.15 59.4 60.1 58.7
31/07/2020 09:06:57 48.49 48.64 49.7 51 54.6 50.9 57.41 57.68 62.15 59.4 60.1 58.7
31/07/2020 09:06:58 48.05 48.6 49.7 51 54.6 50.9 56.97 57.47 62.15 59.4 60.1 58.7
31/07/2020 09:06:59 48.07 48.32 49.7 51 54.6 50.9 57.7 57.6 62.15 59.4 60.1 58.7
31/07/2020 09:07:00 49.19 48.85 49.7 51 54.6 50.9 58.03 58.11 61.34 59.4 60.1 58.7
31/07/2020 09:07:01 49.58 49.49 49.7 51 54.6 50.9 57.24 57.79 59.94 59.4 60.1 58.7
31/07/2020 09:07:02 49.21 49.7 49.7 51.1 54.6 50.9 57.48 57.53 59.13 59.4 60.1 58.7
31/07/2020 09:07:03 49.78 49.73 49.73 51.1 54.2 50.9 57.57 57.74 58.77 59.4 59.9 58.7
31/07/2020 09:07:04 48.59 49.33 49.73 51.1 49.9 50.9 57.22 57.56 58.77 59.4 59.2 58.7
31/07/2020 09:07:05 48.87 49.21 49.73 51.1 49.9 50.9 57.12 57.42 58.77 59.3 59.2 58.7
31/07/2020 09:07:06 48.58 48.84 49.73 51.1 49.9 50.9 57.45 57.59 58.77 59.2 59.2 58.7
31/07/2020 09:07:07 48.53 48.84 49.73 51.1 49.9 50.9 57.21 57.66 58.77 59.2 59.2 58.7
31/07/2020 09:07:08 49.46 49.42 49.73 51.1 49.9 50.9 57.46 57.51 58.77 59.2 59.2 58.7
31/07/2020 09:07:09 48.92 49.22 49.73 51.1 49.9 50.9 56.81 57.48 58.77 59.2 59.2 58.7
31/07/2020 09:07:10 49.57 49.6 49.73 51.1 49.9 50.9 57.34 57.35 58.77 59.2 59.2 58.7
31/07/2020 09:07:11 49.5 49.74 49.74 51.1 49.9 50.9 57.75 57.68 58.77 59.2 59.2 58.7
31/07/2020 09:07:12 48.78 49.42 49.74 51.1 49.9 50.9 57.45 57.74 58.77 59.2 59.2 58.7
31/07/2020 09:07:13 48.47 48.91 49.74 51.1 49.9 50.9 58 57.94 58.77 59.2 59.2 58.7
31/07/2020 09:07:14 48.26 48.63 49.74 51.1 49.9 50.9 57.72 58.04 58.77 59.2 59.2 58.7
31/07/2020 09:07:15 48.87 48.8 49.74 51.1 49.9 50.9 57.57 57.79 58.77 59.2 59.2 58.7
31/07/2020 09:07:16 48.88 48.97 49.74 51.1 49.9 50.9 57.25 57.74 58.77 59.2 59.2 58.7
31/07/2020 09:07:17 47.88 48.8 49.74 51.1 49.9 50.9 57.97 57.81 58.77 59.2 59.2 58.7
31/07/2020 09:07:18 48.57 48.65 49.74 51.1 49.9 50.9 59.49 58.91 58.91 59.2 59.2 58.7
31/07/2020 09:07:19 49.53 49.35 49.74 51.1 49.9 50.9 58.37 58.96 58.96 59.2 59.2 58.7
31/07/2020 09:07:20 49.31 49.37 49.74 51.1 49.9 50.9 57.94 58.49 58.96 59.2 59.2 58.7
31/07/2020 09:07:21 49.37 49.54 49.74 51.1 49.9 50.9 58.24 58.35 58.96 59.2 59.2 58.7
31/07/2020 09:07:22 48.26 49.4 49.74 51.1 49.9 50.8 62.76 62.08 62.08 59.2 59.2 58.7
31/07/2020 09:07:23 48.22 48.79 49.74 51.1 49.9 50.8 58.12 60.96 62.08 59.2 59.2 58.7
31/07/2020 09:07:24 48.62 48.67 49.74 51.1 49.9 50.8 57.71 59.38 62.08 59.2 59.2 58.7
31/07/2020 09:07:25 49.1 49.05 49.74 51.1 49.9 50.8 58.68 58.77 62.08 59.2 59.2 58.7
31/07/2020 09:07:26 48.83 49.07 49.74 51.1 49.9 50.8 58.34 58.63 62.08 59.2 59.2 58.7
31/07/2020 09:07:27 48.4 48.92 49.74 51.1 49.9 50.8 57.95 58.59 62.08 59.2 59.2 58.7
31/07/2020 09:07:28 48.72 48.79 49.74 51.1 49.9 50.8 56.83 58.01 62.08 59.2 59.2 58.7
31/07/2020 09:07:29 48.29 48.72 49.74 51.1 49.9 50.8 58.51 58.11 62.08 59.2 59.2 58.7
31/07/2020 09:07:30 49.11 48.89 49.74 51.1 49.9 50.8 57.43 58.21 62.08 59.2 59.2 58.7
31/07/2020 09:07:31 49.04 49.13 49.74 51.1 49.9 50.8 58.12 58.06 62.08 59.2 59.2 58.7
31/07/2020 09:07:32 47.83 49.01 49.74 51.1 49.9 50.8 57.55 57.95 62.08 59.2 59.2 58.7
31/07/2020 09:07:33 48.51 48.62 49.74 51.1 49.9 50.8 59.05 58.77 62.08 59.2 59.2 58.7
31/07/2020 09:07:34 48.5 48.72 49.74 51.1 49.9 50.8 59.23 59.42 62.08 59.2 59.2 58.7
31/07/2020 09:07:35 49.02 48.96 49.74 51.1 49.9 50.8 57.36 58.82 62.08 59.2 59.2 58.7
31/07/2020 09:07:36 48.53 48.92 49.74 51.1 49.9 50.8 57.84 58.08 62.08 59.2 59.2 58.7
31/07/2020 09:07:37 48.23 48.73 49.74 51.1 49.9 50.8 57.24 57.97 62.08 59.2 59.2 58.7
31/07/2020 09:07:38 48.19 48.5 49.74 51.1 49.9 50.8 56.77 57.55 62.08 59.2 59.2 58.7
31/07/2020 09:07:39 48.63 48.57 49.74 51.1 49.9 50.8 56.75 57.15 62.08 59.2 59.2 58.7
31/07/2020 09:07:40 48.85 48.8 49.74 51.1 49.9 50.8 57.69 57.5 62.08 59.2 59.2 58.7
31/07/2020 09:07:41 48.91 48.94 49.54 51.1 49.9 50.8 61.72 60.84 62.08 59.2 59.2 58.7
31/07/2020 09:07:42 48.42 49.07 49.54 51.1 49.9 50.8 57.56 60.81 62.08 59.2 59.2 58.7
31/07/2020 09:07:43 48.71 48.92 49.54 51.1 49.9 50.8 57.05 59.02 62.08 59.2 59.2 58.7
31/07/2020 09:07:44 48.43 48.62 49.54 51.1 49.9 50.8 56.69 57.87 62.08 59.2 59.2 58.7
31/07/2020 09:07:45 48.29 48.61 49.54 51.1 49.9 50.8 57.22 57.51 62.08 59.2 59.2 58.7
31/07/2020 09:07:46 48.33 48.56 49.54 51.1 49.9 50.8 57.09 57.26 62.08 59.2 59.2 58.7
31/07/2020 09:07:47 48.8 48.74 49.54 51.1 49.9 50.8 57.55 57.53 62.08 59.2 59.2 58.7
31/07/2020 09:07:48 48.62 48.87 49.54 51.1 49.9 50.8 57.68 57.79 62.08 59.2 59.2 58.7
31/07/2020 09:07:49 48.76 48.88 49.54 51.1 49.9 50.8 57.5 57.73 62.08 59.2 59.2 58.7
31/07/2020 09:07:50 49.12 49.1 49.54 51.1 49.9 50.8 57.89 57.81 62.08 59.2 59.2 58.7
31/07/2020 09:07:51 48.71 49.16 49.4 51.1 49.9 50.8 60.91 60.58 62.08 59.2 59.2 58.7
31/07/2020 09:07:52 49.73 49.55 49.55 51.1 49.9 50.8 66.49 65.25 65.25 59.3 59.2 58.7
31/07/2020 09:07:53 49.45 49.5 49.55 51.1 49.9 50.8 60.27 64.85 65.25 59.3 59.2 58.7
31/07/2020 09:07:54 49.29 49.67 49.67 51.1 49.9 50.8 57.83 62.62 65.25 59.3 59.2 58.7
31/07/2020 09:07:55 48.45 49.24 49.67 51.1 49.9 50.8 57.61 60.29 65.25 59.3 59.2 58.7
31/07/2020 09:07:56 48.38 48.84 49.67 51.1 49.9 50.8 57.85 58.78 65.25 59.3 59.2 58.7
31/07/2020 09:07:57 48.95 48.89 49.67 51.1 49.9 50.8 58.27 58.31 65.25 59.3 59.2 58.7
31/07/2020 09:07:58 48.42 48.9 49.67 51.1 49.9 50.8 57.92 58.41 65.25 59.3 59.2 58.7
31/07/2020 09:07:59 47.72 48.5 49.67 51.1 49.9 50.8 58.3 58.46 65.25 59.3 59.2 58.7
31/07/2020 09:08:00 47.77 48.28 49.67 51.1 49.9 50.8 58.94 58.8 65.25 59.3 59.2 58.7
31/07/2020 09:08:01 48.5 48.49 49.67 51.1 49.9 50.8 57.75 58.74 65.25 59.3 59.2 58.7
31/07/2020 09:08:02 48.49 48.44 49.67 51.1 49.9 50.8 57.68 58.23 65.25 59.3 59.2 58.7
31/07/2020 09:08:03 49.13 48.97 49.67 51.1 49.9 50.8 57.74 58.06 65.25 59.3 59.2 58.7
31/07/2020 09:08:04 48.84 49.11 49.67 51.1 49.9 50.8 57.17 57.76 65.25 59.3 59.2 58.7
31/07/2020 09:08:05 49.15 49.25 49.67 51.1 49.9 50.8 57.45 57.64 65.25 59.3 59.2 58.7
31/07/2020 09:08:06 48.75 49.09 49.67 51.1 49.9 50.8 57.14 57.44 65.25 59.3 59.2 58.7
31/07/2020 09:08:07 48.36 49.14 49.67 51.1 49.9 50.8 57.13 57.35 65.25 59.3 59.2 58.7
31/07/2020 09:08:08 48.21 48.61 49.67 51.1 49.9 50.8 56.61 57.21 65.25 59.3 59.2 58.7
31/07/2020 09:08:09 48.88 48.74 49.67 51.1 49.9 50.8 57.19 57.18 65.25 59.3 59.2 58.7
31/07/2020 09:08:10 48.32 48.77 49.67 51.1 49.9 50.8 57.28 57.37 65.25 59.3 59.2 58.7
31/07/2020 09:08:11 48.88 48.82 49.67 51.1 49.9 50.8 57.48 57.52 65.25 59.3 59.2 58.7
31/07/2020 09:08:12 48.73 48.9 49.67 51.1 49.9 50.8 57.46 57.67 65.25 59.3 59.2 58.7
31/07/2020 09:08:13 48.38 48.88 49.67 51.1 49.9 50.8 56.85 57.38 65.25 59.3 59.2 58.7
31/07/2020 09:08:14 48.15 48.71 49.67 51.1 49.9 50.8 57.24 57.28 65.25 59.3 59.2 58.7
31/07/2020 09:08:15 48.88 48.78 49.67 51.1 49.9 50.8 57.27 57.31 65.25 59.3 59.2 58.7
31/07/2020 09:08:16 49.34 49.34 49.67 51.1 49.9 50.8 57.52 57.56 65.25 59.3 59.2 58.7
31/07/2020 09:08:17 48.87 49.22 49.67 51.1 49.9 50.8 57.36 57.68 65.25 59.3 59.2 58.7
31/07/2020 09:08:18 48.78 49.05 49.67 51.1 49.9 50.8 57.14 57.7 65.25 59.3 59.2 58.7
31/07/2020 09:08:19 48.58 48.93 49.67 51.1 49.9 50.8 57.12 57.49 65.25 59.3 59.2 58.7
31/07/2020 09:08:20 48.34 48.62 49.67 51.1 49.9 50.8 57.83 57.71 65.25 59.3 59.2 58.7
31/07/2020 09:08:21 48.28 48.83 49.67 51.1 49.9 50.8 57.62 57.99 65.25 59.3 59.2 58.7
31/07/2020 09:08:22 49.11 48.91 49.67 51.1 49.9 50.8 56.98 57.5 64.85 59.3 59.2 58.7
31/07/2020 09:08:23 48.58 49.04 49.67 51.1 49.9 50.8 57.12 57.29 62.62 59.3 59.2 58.7
31/07/2020 09:08:24 48.13 48.72 49.34 51.1 49.9 50.8 57.18 57.37 60.29 59.3 59.2 58.7
31/07/2020 09:08:25 48.27 48.46 49.34 51.1 49.9 50.8 57.2 57.38 58.8 59.3 59.2 58.7
31/07/2020 09:08:26 48.93 48.79 49.34 51.1 49.9 50.8 57.29 57.33 58.8 59.3 59.2 58.7
31/07/2020 09:08:27 48.55 48.85 49.34 51.1 49.9 50.8 57.06 57.32 58.8 59.3 59.2 58.7
31/07/2020 09:08:28 48.62 48.78 49.34 51.1 49.9 50.8 57.01 57.26 58.8 59.3 59.2 58.7
31/07/2020 09:08:29 48.83 49.13 49.34 51.1 49.9 50.8 57.56 57.51 58.8 59.3 59.2 58.7
31/07/2020 09:08:30 48.39 48.73 49.34 51.1 49.9 50.8 57.7 57.7 58.74 59.3 59.2 58.7
31/07/2020 09:08:31 48.15 48.68 49.34 51.1 49.9 50.8 56.92 57.72 58.23 59.3 59.2 58.7
31/07/2020 09:08:32 48.91 48.77 49.34 51.1 49.9 50.8 57.3 57.4 58.06 59.3 59.2 58.7
31/07/2020 09:08:33 49 49.04 49.34 51.1 49.9 50.8 57.68 57.78 57.99 59.3 59.2 58.7
31/07/2020 09:08:34 48.09 48.98 49.34 51.1 49.9 50.8 57.68 57.76 57.99 59.3 59.2 58.7
31/07/2020 09:08:35 48.82 48.76 49.34 51.1 49.9 50.8 57.71 57.87 57.99 59.3 59.2 58.7
31/07/2020 09:08:36 48.62 48.83 49.34 51.1 49.9 50.8 57.96 58 58 59.3 59.2 58.7
31/07/2020 09:08:37 48.85 48.91 49.34 51.1 49.9 50.8 57.5 57.92 58 59.3 59.2 58.7
31/07/2020 09:08:38 48.71 48.91 49.34 51.1 49.9 50.8 57.21 57.89 58 59.3 59.2 58.7
31/07/2020 09:08:39 49.02 49.16 49.34 51.1 49.9 50.8 57.34 57.52 58 59.3 59.2 58.7
31/07/2020 09:08:40 48.72 48.86 49.34 51.1 49.9 50.8 58.02 57.95 58 59.3 59.2 58.7
31/07/2020 09:08:41 49.03 49.26 49.34 51.1 49.9 50.8 57.82 57.9 58 59.3 59.2 58.7
31/07/2020 09:08:42 48.88 49.14 49.34 51.1 49.9 50.8 56.84 57.8 58 59.3 59.2 58.7
31/07/2020 09:08:43 47.6 48.92 49.34 51.1 49.9 50.8 57.03 57.3 58 59.3 59.2 58.7
31/07/2020 09:08:44 48.3 48.35 49.34 51.1 49.9 50.8 56.78 57.3 58 59.3 59.2 58.7
31/07/2020 09:08:45 49.39 49.12 49.34 51.1 49.9 50.8 57.16 57.23 58 59.3 59.2 58.7
31/07/2020 09:08:46 49.07 49.09 49.26 51.1 49.9 50.8 57.4 57.26 58 59.3 59.2 58.7
31/07/2020 09:08:47 48.72 49.22 49.26 51.1 49.9 50.8 57.09 57.55 58 59.3 59.2 58.7
31/07/2020 09:08:48 48.95 49.17 49.26 51.1 49.9 50.8 57.26 57.41 58 59.3 59.2 58.7
31/07/2020 09:08:49 49.05 49.15 49.26 51.1 49.9 50.8 57.39 57.4 58 59.3 59.2 58.7
31/07/2020 09:08:50 49.19 49.42 49.42 51.1 49.9 50.8 57.36 57.47 58 59.3 59.2 58.7
31/07/2020 09:08:51 48.85 49.3 49.42 51.1 49.9 50.8 57.05 57.48 58 59.3 59.2 58.7
31/07/2020 09:08:52 48.46 48.97 49.42 51.1 49.9 50.8 56.23 57.24 58 59.3 59.2 58.7
31/07/2020 09:08:53 48.68 48.81 49.42 51.1 49.9 50.8 56.9 56.91 58 59.3 59.2 58.7
31/07/2020 09:08:54 48.44 48.88 49.42 51 49.9 50.8 57.47 57.32 58 59.3 59.2 58.7
31/07/2020 09:08:55 48.49 48.8 49.42 51 49.9 50.8 57.09 57.46 58 59.2 59.2 58.7
31/07/2020 09:08:56 48.43 48.58 49.42 51 49.9 50.8 57.32 57.45 58 59.2 59.2 58.7
31/07/2020 09:08:57 48.72 48.74 49.42 51 49.9 50.8 57.38 57.4 58 59.2 59.2 58.7
31/07/2020 09:08:58 48.91 49.02 49.42 51 49.9 50.8 58.56 58.28 58.28 59.3 59.2 58.7
31/07/2020 09:08:59 48.55 48.92 49.42 51 49.9 50.8 58.35 58.67 58.67 59.3 59.2 58.7
31/07/2020 09:09:00 48.76 48.81 49.42 51 49.9 50.8 56.81 58.17 58.67 59.3 59.2 58.7
31/07/2020 09:09:01 48.72 49.12 49.42 51 49.9 50.8 57.04 57.54 58.67 59.3 59.2 58.7
31/07/2020 09:09:02 48.76 49.06 49.42 51 49.9 50.8 57.18 57.39 58.67 59.3 59.2 58.7
31/07/2020 09:09:03 49.07 48.99 49.42 51 49.9 50.8 56.98 57.21 58.67 59.3 59.2 58.7
31/07/2020 09:09:04 48.43 49.03 49.42 51 49.9 50.8 57.2 57.31 58.67 59.3 59.2 58.7
31/07/2020 09:09:05 48.5 48.72 49.42 51 49.9 50.8 57.17 57.25 58.67 59.2 59.2 58.7
31/07/2020 09:09:06 47.95 48.62 49.42 51 49.9 50.8 56.98 57.37 58.67 59.2 59.2 58.7
31/07/2020 09:09:07 48.83 48.68 49.42 51 49.9 50.8 57.89 57.6 58.67 59.3 59.2 58.7
31/07/2020 09:09:08 48.42 48.75 49.42 51 49.9 50.8 57.07 57.6 58.67 59.3 59.2 58.7
31/07/2020 09:09:09 48.09 48.55 49.42 51 49.9 50.8 56.88 57.47 58.67 59.3 59.2 58.7
31/07/2020 09:09:10 48.29 48.31 49.42 51 49.9 50.8 56.91 57.11 58.67 59.2 59.2 58.7
31/07/2020 09:09:11 49.28 49.03 49.42 51 49.9 50.8 57.44 57.3 58.67 59.2 59.2 58.7
31/07/2020 09:09:12 48.75 49.3 49.42 51 49.9 50.8 57.37 57.53 58.67 59.3 59.2 58.7
31/07/2020 09:09:13 48.51 48.76 49.42 51 49.9 50.8 57.18 57.39 58.67 59.3 59.2 58.7
31/07/2020 09:09:14 48.86 48.94 49.42 51 49.9 50.8 57.16 57.4 58.67 59.3 59.2 58.7
31/07/2020 09:09:15 48.4 48.94 49.42 51 49.9 50.8 57.32 57.41 58.67 59.3 59.2 58.7
31/07/2020 09:09:16 48.34 48.77 49.42 51 49.9 50.8 57.36 57.44 58.67 59.3 59.2 58.7
31/07/2020 09:09:17 48.75 48.65 49.42 51 49.9 50.8 57.54 57.65 58.67 59.3 59.2 58.7
31/07/2020 09:09:18 48.77 48.85 49.42 51 49.9 50.8 57.09 57.67 58.67 59.3 59.2 58.7
31/07/2020 09:09:19 48.59 48.79 49.42 51 49.9 50.8 56.87 57.33 58.67 59.2 59.2 58.7
31/07/2020 09:09:20 48.83 49.06 49.3 51 49.9 50.8 57.3 57.39 58.67 59.2 59.2 58.7
31/07/2020 09:09:21 48.24 48.8 49.3 51 49.9 50.8 57.39 57.37 58.67 59.2 59.2 58.7
31/07/2020 09:09:22 48.98 48.95 49.3 51 49.9 50.8 57.08 57.49 58.67 59.2 59.2 58.7
31/07/2020 09:09:23 49.22 49.37 49.37 51 49.9 50.8 57.54 57.46 58.67 59.2 59.2 58.7
31/07/2020 09:09:24 48.63 49 49.37 51 49.9 50.8 57.77 57.72 58.67 59.3 59.2 58.7
31/07/2020 09:09:25 49.11 49.08 49.37 51 49.9 50.8 57.06 57.68 58.67 59.2 59.2 58.7
31/07/2020 09:09:26 48.67 49.09 49.37 51 49.9 50.8 57.04 57.39 58.67 59.3 59.2 58.7
31/07/2020 09:09:27 48.4 48.81 49.37 51 49.9 50.8 56.74 57.17 58.67 59.2 59.2 58.7
31/07/2020 09:09:28 48.84 48.96 49.37 51 49.9 50.8 57.07 57.09 58.67 59.2 59.2 58.7
31/07/2020 09:09:29 48.04 48.71 49.37 51 49.9 50.8 56.99 57.14 58.17 59.2 59.2 58.7
31/07/2020 09:09:30 48.61 48.77 49.37 51 49.9 50.8 56.71 57.14 57.72 59.2 59.2 58.7
31/07/2020 09:09:31 47.91 48.52 49.37 51 49.9 50.8 56.64 56.94 57.72 59.2 59.2 58.7
31/07/2020 09:09:32 48.86 48.96 49.37 51 49.9 50.8 57.68 57.42 57.72 59.2 59.2 58.7
31/07/2020 09:09:33 48.79 48.79 49.37 51 49.9 50.8 57.06 57.48 57.72 59.2 59.2 58.7
31/07/2020 09:09:34 48.76 48.91 49.37 51 49.9 50.8 57 57.23 57.72 59.2 59.2 58.7
31/07/2020 09:09:35 48.77 48.89 49.37 51 49.9 50.8 56.87 57.13 57.72 59.2 59.2 58.7
31/07/2020 09:09:36 48.74 48.89 49.37 50.9 49.9 50.8 57.36 57.25 57.72 59.1 59.2 58.7
31/07/2020 09:09:37 49.11 49.19 49.37 50.9 49.9 50.8 57.57 57.57 57.72 59.1 59.2 58.7
31/07/2020 09:09:38 48.83 49.07 49.37 50.8 49.9 50.8 56.76 57.58 57.72 59.1 59.2 58.7
31/07/2020 09:09:39 48.48 49.02 49.37 50.7 49.9 50.8 57.44 57.36 57.72 59.1 59.2 58.7
31/07/2020 09:09:40 48.73 48.87 49.37 50.7 49.9 50.8 57.11 57.37 57.72 59.1 59.2 58.7
31/07/2020 09:09:41 47.88 48.81 49.37 50.7 49.9 50.8 56.8 57.28 57.72 59.1 59.2 58.7
31/07/2020 09:09:42 48.87 48.83 49.37 50.7 49.9 50.8 57.46 57.35 57.72 59.1 59.2 58.7
31/07/2020 09:09:43 48.92 48.87 49.37 50.7 49.9 50.8 57.27 57.31 57.72 59.1 59.2 58.7
31/07/2020 09:09:44 48.46 48.91 49.37 50.7 49.9 50.8 57.18 57.36 57.72 59.1 59.2 58.7
31/07/2020 09:09:45 48.62 48.75 49.37 50.7 49.9 50.8 56.91 57.23 57.72 59.1 59.2 58.7
31/07/2020 09:09:46 48.64 48.78 49.37 50.7 49.9 50.8 57.23 57.31 57.72 59.1 59.2 58.7
31/07/2020 09:09:47 48.84 49.11 49.37 50.6 49.9 50.8 57.25 57.29 57.72 59.1 59.2 58.7
31/07/2020 09:09:48 49.54 49.35 49.37 50.6 49.9 50.8 57.7 57.71 57.72 59 59.2 58.7
31/07/2020 09:09:49 49.25 49.44 49.44 50.6 49.9 50.8 58.01 57.96 57.96 59.1 59.2 58.7
31/07/2020 09:09:50 48.25 49.25 49.44 50.6 49.9 50.8 58.23 58.13 58.13 59.1 59.2 58.7
31/07/2020 09:09:51 49.28 49.15 49.44 50.6 49.9 50.8 59.84 59.78 59.78 59.1 59.2 58.7
31/07/2020 09:09:52 48.65 49.18 49.44 50.6 49.9 50.8 58 59.08 59.78 59.1 59.2 58.7
31/07/2020 09:09:53 49.04 49.08 49.44 50.6 49.9 50.8 57.31 58.3 59.78 59.1 59.2 58.7
31/07/2020 09:09:54 49.19 49.23 49.44 50.6 49.9 50.8 57.53 57.82 59.78 59.1 59.2 58.7
31/07/2020 09:09:55 49.25 49.44 49.44 50.6 49.9 50.8 57.84 57.81 59.78 59.1 59.2 58.7
31/07/2020 09:09:56 48.91 49.27 49.44 50.6 49.9 50.8 57.15 57.96 59.78 59.1 59.2 58.7
31/07/2020 09:09:57 48.15 49.01 49.44 50.6 49.9 50.8 57 57.37 59.78 59.1 59.2 58.7
31/07/2020 09:09:58 49.1 48.99 49.44 50.6 49.9 50.8 57.17 57.24 59.78 59.1 59.2 58.7
31/07/2020 09:09:59 48.62 49.1 49.44 50.6 49.9 50.8 57.04 57.28 59.78 59.1 59.2 58.7
31/07/2020 09:10:00 48.18 48.79 49.44 50.6 49.9 50.8 57.76 57.6 59.78 59.1 59.2 58.7
31/07/2020 09:10:01 47.94 48.44 49.44 50.6 49.9 50.8 57.07 57.56 59.78 59.1 59.2 58.7
31/07/2020 09:10:02 48.36 48.45 49.44 50.6 49.9 50.8 57.63 57.92 59.78 59.1 59.2 58.7
31/07/2020 09:10:03 48.82 48.82 49.44 50.6 49.9 50.8 57.61 57.66 59.78 59.1 59.2 58.7
31/07/2020 09:10:04 48.99 49.02 49.44 50.6 49.9 50.8 58.46 58.21 59.78 59.1 59.2 58.7
31/07/2020 09:10:05 47.98 48.96 49.44 50.6 49.9 50.8 56.97 57.98 59.78 59.1 59.2 58.7
31/07/2020 09:10:06 48.82 48.85 49.44 50.6 49.9 50.8 57.95 57.98 59.78 59.1 59.2 58.7
31/07/2020 09:10:07 48.04 48.72 49.44 50.6 49.9 50.8 57.04 57.67 59.78 59.1 59.2 58.7
31/07/2020 09:10:08 48.67 48.69 49.44 50.6 49.9 50.8 58.03 57.88 59.78 59.1 59.2 58.7
31/07/2020 09:10:09 49.08 49.05 49.44 50.6 49.9 50.8 57.84 58.29 59.78 59.1 59.2 58.6
31/07/2020 09:10:10 48.47 48.92 49.44 50.6 49.9 50.8 58.04 58.11 59.78 59.1 59.2 58.5
31/07/2020 09:10:11 48.43 48.64 49.44 50.6 49.9 50.8 58.2 58.28 59.78 59.1 59.2 58.5
31/07/2020 09:10:12 49.4 49.18 49.44 50.6 49.9 50.8 58.72 58.84 59.78 59.1 59.2 58.5
31/07/2020 09:10:13 48.82 49.21 49.44 50.6 49.9 50.8 58.11 58.49 59.78 59.1 59.2 58.5
31/07/2020 09:10:14 48.84 49.15 49.44 50.6 49.9 50.8 58.39 58.59 59.78 59.1 59.2 58.5
31/07/2020 09:10:15 48.49 48.95 49.44 50.6 49.9 50.8 57.87 58.36 59.78 59.1 59.2 58.5
31/07/2020 09:10:16 48.26 48.65 49.44 50.6 49.9 50.8 58.42 58.39 59.78 59.1 59.2 58.5
31/07/2020 09:10:17 47.88 48.66 49.44 50.6 49.9 50.8 57.82 58.38 59.78 59.1 59.2 58.5
31/07/2020 09:10:18 49.09 49.04 49.44 50.6 49.9 50.8 58.29 58.41 59.78 59.1 59.2 58.5
31/07/2020 09:10:19 48.74 48.75 49.44 50.6 49.9 50.8 57.24 58.08 59.78 59.1 59.2 58.5
31/07/2020 09:10:20 49.22 49.11 49.44 50.6 49.9 50.8 57.79 57.77 59.78 59.1 59.2 58.5
31/07/2020 09:10:21 48.09 49.11 49.44 50.6 49.9 50.8 57.34 57.91 59.08 59.1 59.2 58.5
31/07/2020 09:10:22 47.83 48.65 49.44 50.6 49.9 50.8 57.6 57.75 58.84 59.1 59.2 58.5
31/07/2020 09:10:23 49.01 48.73 49.44 50.6 49.9 50.8 58.56 58.32 58.84 59.1 59.2 58.5
31/07/2020 09:10:24 48.34 48.85 49.44 50.6 49.9 50.8 58.02 58.32 58.84 59.1 59.2 58.5
31/07/2020 09:10:25 52.14 51.96 51.96 50.6 49.9 50.8 58.09 58.66 58.84 59.1 59.2 58.5
31/07/2020 09:10:26 47.85 50.82 51.96 50.6 49.9 50.8 61.32 60.67 60.67 59.1 59.2 58.5
31/07/2020 09:10:27 48.9 49.24 51.96 50.6 49.9 50.8 57.98 60.61 60.67 59.1 59.2 58.5
31/07/2020 09:10:28 48.23 49.08 51.96 50.6 49.9 50.8 57.54 59.14 60.67 59.1 59.2 58.5
31/07/2020 09:10:29 48.43 48.71 51.96 50.6 49.9 50.8 57.04 58.23 60.67 59.1 59.2 58.5
31/07/2020 09:10:30 48.61 48.79 51.96 50.6 49.9 50.8 61.93 61.05 61.05 59.1 59.2 58.5
31/07/2020 09:10:31 48.91 48.88 51.96 48.8 49.9 50.8 58 60.79 61.05 NAN 59.2 58.5
31/07/2020 09:10:32 49.73 49.48 51.96 48.8 49.9 50.8 57.6 59.25 61.05 NAN 59.2 58.5
31/07/2020 09:10:33 47.68 49.46 51.96 48.8 49.9 50.8 57.11 58.28 61.05 NAN 59.2 58.5
31/07/2020 09:10:34 48.48 48.61 51.96 48.8 49.9 50.8 57.72 57.82 61.05 NAN 59.2 58.5
31/07/2020 09:10:35 48.4 48.59 51.96 48.8 49.9 50.8 57.8 57.89 61.05 NAN 59.2 58.5
31/07/2020 09:10:36 49.06 49.08 51.96 48.8 49.9 50.8 58.03 58.15 61.05 NAN 59.2 58.5
31/07/2020 09:10:37 48.58 48.92 51.96 48.8 49.9 50.8 57.66 58.02 61.05 NAN 59.2 58.5
31/07/2020 09:10:38 49.25 49.4 51.96 48.8 49.9 50.8 57.88 57.91 61.05 NAN 59.2 58.5
31/07/2020 09:10:39 48.39 48.87 51.96 48.8 49.9 50.8 57.7 58.13 61.05 NAN 59.2 58.5
31/07/2020 09:10:40 48.6 48.74 51.96 48.8 49.9 50.8 56.77 57.73 61.05 NAN 59.2 58.5
31/07/2020 09:10:41 48.65 48.77 51.96 48.8 49.9 50.8 57.22 57.32 61.05 NAN 59.2 58.5
31/07/2020 09:10:42 48.68 48.79 51.96 48.8 49.9 50.8 57.56 57.58 61.05 NAN 59.2 58.5
31/07/2020 09:10:43 48.63 48.92 51.96 48.8 49.9 50.8 57.67 57.72 61.05 NAN 59.2 58.5
31/07/2020 09:10:44 48.63 48.75 51.96 48.8 49.9 50.8 57.76 58.05 61.05 NAN 59.2 58.5
31/07/2020 09:10:45 48.7 48.73 51.96 48.8 49.9 50.8 57.14 57.72 61.05 NAN 59.2 58.5
31/07/2020 09:10:46 48.55 48.76 51.96 48.8 49.9 50.8 58.52 58.24 61.05 NAN 59.2 58.5
31/07/2020 09:10:47 48.47 48.82 51.96 48.8 49.9 50.8 57.05 58.11 61.05 NAN 59.2 58.5
31/07/2020 09:10:48 48.66 48.81 51.96 48.8 49.9 50.8 57.25 57.67 61.05 NAN 59.2 58.5
31/07/2020 09:10:49 47.76 48.59 51.96 48.8 49.8 50.8 57.87 57.69 61.05 NAN 59.2 58.5
31/07/2020 09:10:50 47.99 48.16 51.96 48.8 49.8 50.8 57.62 57.82 61.05 NAN 59.2 58.5
31/07/2020 09:10:51 48.69 48.5 51.96 48.8 49.8 50.8 56.99 57.71 61.05 NAN 59.2 58.5
31/07/2020 09:10:52 47.93 48.5 51.96 48.8 49.8 50.8 57.24 57.39 61.05 NAN 59.2 58.5
31/07/2020 09:10:53 48.51 48.46 51.96 48.8 49.8 50.8 58.21 58.03 61.05 NAN 59.2 58.5
31/07/2020 09:10:54 48.3 48.59 51.96 48.8 49.8 50.8 57.03 58.01 61.05 NAN 59.2 58.5
31/07/2020 09:10:55 48.38 48.61 50.82 48.8 49.8 50.8 57.34 57.45 61.05 NAN 59.2 58.5
31/07/2020 09:10:56 48.36 48.56 49.48 48.8 49.8 50.8 57.3 57.48 61.05 NAN 59.2 58.5
31/07/2020 09:10:57 48.36 48.6 49.48 48.8 49.8 50.8 57.33 57.56 61.05 NAN 59.2 58.5
31/07/2020 09:10:58 48.11 48.41 49.48 48.8 49.8 50.8 57.79 57.67 61.05 NAN 59.2 58.5
31/07/2020 09:10:59 48.12 48.29 49.48 48.8 49.8 50.8 57.91 57.98 61.05 NAN 59.2 58.5
31/07/2020 09:11:00 48.3 48.51 49.48 48.8 49.8 50.8 56.71 57.79 60.79 NAN 59.2 58.5
31/07/2020 09:11:01 48.07 48.39 49.48 48.8 49.8 50.8 57.45 57.6 59.25 NAN 59.2 58.5
31/07/2020 09:11:02 48.82 48.66 49.46 48.8 49.8 50.8 56.91 57.39 58.28 NAN 59.2 58.5
31/07/2020 09:11:03 47.34 48.5 49.4 48.8 49.8 50.8 56.96 57.23 58.24 NAN 59.2 58.5
31/07/2020 09:11:04 48.31 48.22 49.4 48.8 49.8 50.8 57.43 57.43 58.24 NAN 59.2 58.5
31/07/2020 09:11:05 48.09 48.43 49.4 48.8 49.8 50.8 56.95 57.42 58.24 NAN 59.2 58.5
31/07/2020 09:11:06 48.43 48.45 49.4 48.8 49.8 50.8 57.54 57.52 58.24 NAN 59.2 58.5
31/07/2020 09:11:07 48.35 48.56 49.4 48.8 49.8 50.8 57.13 57.41 58.24 NAN 59.2 58.5
31/07/2020 09:11:08 48.15 48.39 48.92 48.8 49.8 50.8 57.22 57.42 58.24 NAN 59.2 58.5
31/07/2020 09:11:09 48.17 48.43 48.92 48.8 49.8 50.8 56.88 57.15 58.24 NAN 59.2 58.5
31/07/2020 09:11:10 48.64 48.64 48.92 48.8 49.8 50.8 57.08 57.14 58.24 NAN 59.2 58.5
31/07/2020 09:11:11 48.34 48.69 48.92 48.7 49.8 50.8 57.51 57.38 58.24 NAN 59.2 58.5
31/07/2020 09:11:12 48.48 48.57 48.92 48.7 49.8 50.8 57.38 57.65 58.24 NAN 59.2 58.5
31/07/2020 09:11:13 48.1 48.48 48.82 48.7 49.8 50.8 57.44 57.58 58.24 NAN 59.2 58.5
31/07/2020 09:11:14 47.94 48.52 48.82 48.7 49.8 50.8 57.48 57.69 58.24 NAN 59.2 58.5
31/07/2020 09:11:15 48 48.19 48.82 48.7 49.8 50.8 57.17 57.62 58.24 NAN 59.2 58.5
31/07/2020 09:11:16 48.35 48.51 48.82 48.7 49.8 50.8 56.88 57.3 58.11 NAN 59.2 58.5
31/07/2020 09:11:17 49.16 48.93 48.93 48.7 49.8 50.8 60.22 59.71 59.71 NAN 59.2 58.5
31/07/2020 09:11:18 47.9 48.83 48.93 48.7 49.8 50.8 58.36 59.87 59.87 NAN 59.2 58.5
31/07/2020 09:11:19 48.35 48.45 48.93 48.7 49.8 50.8 57.77 58.77 59.87 NAN 59.2 58.5
31/07/2020 09:11:20 47.9 48.4 48.93 48.7 49.8 50.8 57.32 58.18 59.87 NAN 59.2 58.5
31/07/2020 09:11:21 48.77 48.62 48.93 48.7 49.8 50.8 57.24 57.71 59.87 NAN 59.2 58.5
31/07/2020 09:11:22 48.21 48.61 48.93 48.7 49.8 50.8 57.54 57.63 59.87 NAN 59.2 58.5
31/07/2020 09:11:23 47.59 48.43 48.93 48.7 49.8 50.8 57.4 57.65 59.87 NAN 59.2 58.5
31/07/2020 09:11:24 48.65 48.53 48.93 48.7 49.8 50.8 58.27 58.1 59.87 NAN 59.2 58.5
31/07/2020 09:11:25 48.62 48.83 48.93 48.7 49.8 50.8 59.53 59.23 59.87 NAN 59.2 58.5
31/07/2020 09:11:26 48.35 48.77 48.93 48.7 49.8 50.8 57.81 59.06 59.87 NAN 59.2 58.5
31/07/2020 09:11:27 48.22 48.52 48.93 48.7 49.8 50.8 57.82 58.4 59.87 NAN 59.2 58.5
31/07/2020 09:11:28 48.48 48.6 48.93 48.7 49.8 50.8 58.34 58.31 59.87 NAN 59.2 58.5
31/07/2020 09:11:29 48.38 48.65 48.93 48.7 49.8 50.8 57.3 58.23 59.87 NAN 59.2 58.5
31/07/2020 09:11:30 48.09 48.38 48.93 48.7 49.8 50.8 58.2 58.07 59.87 NAN 59.2 58.5
31/07/2020 09:11:31 48.33 48.45 48.93 48.7 49.8 50.8 58.66 58.59 59.87 NAN 59.2 58.5
31/07/2020 09:11:32 49.11 48.85 48.93 48.7 49.8 50.8 59.98 59.59 59.87 NAN 59.2 58.5
31/07/2020 09:11:33 48.65 48.85 48.93 48.7 49.8 50.8 58.51 59.7 59.87 NAN 59.2 58.5
31/07/2020 09:11:34 47.78 48.79 48.93 48.7 49.8 50.8 57.91 58.89 59.87 NAN 59.2 58.5
31/07/2020 09:11:35 48.58 48.53 48.93 48.7 49.8 50.8 57.34 58.27 59.87 NAN 59.2 58.5
31/07/2020 09:11:36 48.64 48.64 48.93 48.7 49.8 50.8 57.51 57.68 59.87 NAN 59.2 58.5
31/07/2020 09:11:37 48.52 48.7 48.93 48.7 49.8 50.8 58.69 58.46 59.87 NAN 59.2 58.5
31/07/2020 09:11:38 48.64 48.97 48.97 48.7 49.8 50.8 58.28 58.45 59.87 NAN 59.2 58.5
31/07/2020 09:11:39 48.68 48.97 48.97 48.7 49.8 50.8 60.1 59.53 59.87 NAN 59.2 58.5
31/07/2020 09:11:40 48 48.57 48.97 48.7 49.8 50.8 57.28 59.52 59.87 NAN 59.2 58.5
31/07/2020 09:11:41 47.79 48.31 48.97 48.7 49.8 50.8 60.13 59.69 59.87 NAN 59.2 58.5
31/07/2020 09:11:42 48.79 48.68 48.97 48.7 49.8 50.8 60.78 60.48 60.48 NAN 59.2 58.5
31/07/2020 09:11:43 48.38 48.62 48.97 48.7 49.8 50.8 59.54 60.72 60.72 NAN 59.2 58.5
31/07/2020 09:11:44 49.29 49.22 49.22 48.7 49.8 50.8 58.17 59.8 60.72 NAN 59.2 58.5
31/07/2020 09:11:45 49.13 49.23 49.23 48.7 49.8 50.8 59 59.25 60.72 NAN 59.2 58.5
31/07/2020 09:11:46 48.34 49.12 49.23 48.7 49.8 50.8 59.28 59.37 60.72 NAN 59.2 58.5
31/07/2020 09:11:47 48.31 48.8 49.23 48.7 49.8 50.8 57.87 59.28 60.72 NAN 59.2 58.5
31/07/2020 09:11:48 48.29 48.5 49.23 48.7 49.8 50.8 57.79 58.47 60.72 NAN 59.2 58.5
31/07/2020 09:11:49 48.67 48.58 49.23 48.7 49.8 50.8 57.97 58.15 60.72 NAN 59.2 58.5
31/07/2020 09:11:50 48.63 48.83 49.23 48.7 49.8 50.8 59.18 58.86 60.72 NAN 59.2 58.5
31/07/2020 09:11:51 48.15 48.7 49.23 48.7 49.8 50.8 58.15 59.01 60.72 NAN 59.2 58.5
31/07/2020 09:11:52 48.98 49.02 49.23 48.7 49.8 50.8 57.27 58.27 60.72 NAN 59.2 58.5
31/07/2020 09:11:53 47.85 48.78 49.23 48.6 49.8 50.8 57.44 57.66 60.72 NAN 59.2 58.5
31/07/2020 09:11:54 49.29 48.96 49.23 48.7 49.8 50.8 57.9 57.93 60.72 NAN 59.2 58.5
31/07/2020 09:11:55 48.95 49.1 49.23 48.7 49.8 50.8 57.27 58.01 60.72 NAN 59.2 58.5
31/07/2020 09:11:56 48.44 49.1 49.23 48.7 49.8 50.8 57.45 57.61 60.72 NAN 59.2 58.5
31/07/2020 09:11:57 48.63 49.08 49.23 48.7 49.8 50.8 57.62 57.64 60.72 NAN 59.2 58.5
31/07/2020 09:11:58 48.84 48.96 49.23 48.7 49.8 50.8 58.2 58.14 60.72 NAN 59.2 58.5
31/07/2020 09:11:59 48.52 48.95 49.23 48.7 49.8 50.8 57.87 58.14 60.72 NAN 59.2 58.5
31/07/2020 09:12:00 48.59 48.73 49.23 48.7 49.8 50.8 57.36 57.97 60.72 NAN 59.2 58.5
31/07/2020 09:12:01 49.03 48.97 49.23 48.7 49.8 50.8 57.47 57.61 60.72 NAN 59.2 58.5
31/07/2020 09:12:02 48.7 49.17 49.23 48.7 49.8 50.8 58.86 58.49 60.72 NAN 59.2 58.5
31/07/2020 09:12:03 48.56 48.77 49.23 48.6 49.8 50.8 58.59 58.72 60.72 NAN 59.2 58.5
31/07/2020 09:12:04 48.82 48.84 49.23 48.6 49.8 50.8 58.76 58.93 60.72 NAN 59.2 58.5
31/07/2020 09:12:05 49.16 49.11 49.23 48.6 49.8 50.8 57.61 58.55 60.72 NAN 59.2 58.5
31/07/2020 09:12:06 48.76 49.24 49.24 48.6 49.8 50.8 57.48 58.03 60.72 NAN 59.2 58.5
31/07/2020 09:12:07 48.32 48.96 49.24 48.6 49.8 50.8 57.4 57.75 60.72 NAN 59.2 58.5
31/07/2020 09:12:08 49.14 49.19 49.24 48.6 49.8 50.8 59 58.68 60.72 NAN 59.2 58.5
31/07/2020 09:12:09 48.7 48.96 49.24 48.6 49.8 50.8 57.65 58.57 60.72 NAN 59.2 58.5
31/07/2020 09:12:10 48.78 49.02 49.24 48.6 49.8 50.8 57.13 58.05 60.72 NAN 59.2 58.5
31/07/2020 09:12:11 48.49 48.84 49.24 48.6 49.8 50.8 57.76 57.74 60.72 NAN 59.2 58.5
31/07/2020 09:12:12 48.09 48.65 49.24 48.6 49.8 50.8 57 57.74 60.72 NAN 59.2 58.5
31/07/2020 09:12:13 48.22 48.31 49.24 48.6 49.8 50.8 57.6 57.52 59.8 NAN 59.2 58.5
31/07/2020 09:12:14 48.16 48.37 49.24 48.6 49.8 50.8 56.97 57.52 59.37 NAN 59.2 58.5
31/07/2020 09:12:15 48.36 48.58 49.24 48.6 49.8 50.8 57.59 57.48 59.37 NAN 59.2 58.5
31/07/2020 09:12:16 48.54 48.64 49.24 48.6 49.8 50.8 57.54 57.61 59.28 NAN 59.2 58.5
31/07/2020 09:12:17 48.16 48.49 49.24 48.6 49.8 50.8 57.45 57.64 59.01 NAN 59.2 58.5
31/07/2020 09:12:18 48.64 48.49 49.24 48.6 49.8 50.8 57.47 57.74 59.01 NAN 59.2 58.5
31/07/2020 09:12:19 49.28 49.04 49.24 48.6 49.8 50.8 58.51 58.31 59.01 NAN 59.2 58.5
31/07/2020 09:12:20 48.9 49.07 49.24 48.6 49.8 50.8 58.19 58.53 59.01 NAN 59.2 58.5
31/07/2020 09:12:21 48.76 49.21 49.24 48.6 49.8 50.8 57.83 58.23 58.93 NAN 59.2 58.5
31/07/2020 09:12:22 48.82 49.08 49.24 48.6 49.8 50.8 57.67 57.99 58.93 NAN 59.2 58.5
31/07/2020 09:12:23 48.52 48.88 49.24 48.6 49.8 50.8 58 58.19 58.93 NAN 59.2 58.5
31/07/2020 09:12:24 48.14 48.63 49.24 48.6 49.8 50.8 57.99 58.15 58.93 NAN 59.2 58.5
31/07/2020 09:12:25 48.67 48.67 49.24 48.6 49.8 50.8 58.67 58.82 58.93 NAN 59.2 58.5
31/07/2020 09:12:26 47.84 48.56 49.24 48.6 49.8 50.8 57.48 58.45 58.93 NAN 59.2 58.5
31/07/2020 09:12:27 48.98 48.72 49.24 48.6 49.8 50.8 57.58 57.85 58.93 NAN 59.2 58.5
31/07/2020 09:12:28 48.62 48.82 49.24 48.6 49.8 50.8 57.54 57.72 58.93 NAN 59.2 58.5
31/07/2020 09:12:29 49.68 49.59 49.59 48.6 49.8 50.8 58.41 58.31 58.93 NAN 59.2 58.5
31/07/2020 09:12:30 51.27 51 51 48.6 49.8 50.8 60.04 59.94 59.94 NAN 59.2 58.5
31/07/2020 09:12:31 50.98 51.29 51.29 48.7 49.8 50.8 60.7 60.69 60.69 NAN 59.2 58.5
31/07/2020 09:12:32 48.92 50.84 51.29 48.7 49.8 50.8 57.59 60.22 60.69 NAN 59.2 58.5
31/07/2020 09:12:33 48.25 49.7 51.29 48.7 49.8 50.8 57.21 58.7 60.69 NAN 59.2 58.5
31/07/2020 09:12:34 49.03 49.18 51.29 48.7 49.8 50.8 57.64 57.87 60.69 NAN 59.2 58.5
31/07/2020 09:12:35 48.89 49.18 51.29 48.7 49.8 50.8 57.86 57.93 60.69 NAN 59.2 58.5
31/07/2020 09:12:36 48.76 49.01 51.29 48.7 49.8 50.8 57.21 57.82 60.69 NAN 59.2 58.5
31/07/2020 09:12:37 48.5 48.99 51.29 48.7 49.8 50.8 57.6 57.64 60.69 NAN 59.2 58.5
31/07/2020 09:12:38 48.62 48.86 51.29 48.7 49.8 50.8 57.19 57.67 60.69 NAN 59.2 58.5
31/07/2020 09:12:39 48.99 49.04 51.29 48.7 49.8 50.8 57.1 57.56 60.69 NAN 59.2 58.5
31/07/2020 09:12:40 48.65 48.9 51.29 48.7 49.8 50.8 58.97 58.54 60.69 NAN 59.2 58.5
31/07/2020 09:12:41 48.81 48.98 51.29 48.7 49.8 50.8 59.63 59.41 60.69 NAN 59.2 58.5
31/07/2020 09:12:42 48.71 48.99 51.29 48.7 49.8 50.8 59.65 60.08 60.69 NAN 59.2 58.5
31/07/2020 09:12:43 48.63 48.83 51.29 48.7 49.8 50.8 62.44 62.03 62.03 NAN 59.2 58.5
31/07/2020 09:12:44 48.59 48.76 51.29 48.7 49.8 50.8 58.66 62.02 62.03 NAN 59.2 58.5
31/07/2020 09:12:45 48.25 48.78 51.29 48.7 49.8 50.8 57.49 60.1 62.03 NAN 59.2 58.5
31/07/2020 09:12:46 48.56 48.55 51.29 48.7 49.8 50.8 58.37 58.9 62.03 NAN 59.2 58.5
31/07/2020 09:12:47 49.11 49.02 51.29 48.7 49.8 50.8 57.79 58.49 62.03 NAN 59.2 58.5
31/07/2020 09:12:48 49 49.16 51.29 48.7 49.8 50.8 57.7 58.18 62.03 NAN 59.2 58.5
31/07/2020 09:12:49 48.85 49.06 51.29 48.7 49.8 50.8 56.92 57.94 62.03 NAN 59.2 58.5
31/07/2020 09:12:50 48.71 48.97 51.29 48.7 49.8 50.8 57.83 57.79 62.03 NAN 59.2 58.5
31/07/2020 09:12:51 48.32 49.02 51.29 48.7 49.8 50.8 59.54 59.23 62.03 NAN 59.2 58.5
31/07/2020 09:12:52 48.59 48.68 51.29 48.7 49.8 50.8 58.12 58.75 62.03 NAN 59.2 58.5
31/07/2020 09:12:53 50.54 50.38 51.29 48.7 49.8 50.8 58.01 58.53 62.03 NAN 59.2 58.5
31/07/2020 09:12:54 48.54 49.72 51.29 48.7 49.8 50.8 57.73 58.28 62.03 NAN 59.2 58.5
31/07/2020 09:12:55 48.78 49.18 51.29 48.7 49.8 50.8 58.28 58.45 62.03 NAN 59.2 58.5
31/07/2020 09:12:56 48.46 48.81 51.29 48.7 49.8 50.8 57.98 58.28 62.03 NAN 59.2 58.5
31/07/2020 09:12:57 49.32 49.19 51.29 48.7 49.8 50.8 57.53 58.02 62.03 NAN 59.2 58.5
31/07/2020 09:12:58 48.89 49.07 51.29 48.7 49.8 50.8 58.51 58.33 62.03 NAN 59.2 58.5
31/07/2020 09:12:59 48.69 48.97 51.29 48.7 49.8 50.8 58.22 58.41 62.03 NAN 59.2 58.5
31/07/2020 09:13:00 48.91 49.16 51.29 48.7 49.8 50.8 57.41 58.16 62.03 NAN 59.2 58.5
31/07/2020 09:13:01 48.6 49.04 50.84 48.7 49.8 50.8 57.55 57.94 62.03 NAN 59.2 58.5
31/07/2020 09:13:02 48.47 48.74 50.38 48.7 49.8 50.8 57.36 57.64 62.03 NAN 59.2 58.5
31/07/2020 09:13:03 48.79 48.87 50.38 48.7 49.8 50.8 57.43 57.61 62.03 NAN 59.2 58.5
31/07/2020 09:13:04 48.84 48.92 50.38 48.7 49.8 50.8 57.07 57.59 62.03 NAN 59.2 58.5
31/07/2020 09:13:05 48.78 48.87 50.38 48.7 49.8 50.8 57.12 57.39 62.03 NAN 59.2 58.5
31/07/2020 09:13:06 48.84 49.02 50.38 48.7 49.8 50.8 57.54 57.54 62.03 NAN 59.2 58.5
31/07/2020 09:13:07 48.58 48.92 50.38 48.7 49.8 50.8 57.38 57.46 62.03 NAN 59.2 58.5
31/07/2020 09:13:08 48.63 48.84 50.38 48.7 49.8 50.8 57.15 57.44 62.03 NAN 59.2 58.5
31/07/2020 09:13:09 48.94 48.88 50.38 48.7 49.8 50.8 57.37 57.43 62.03 NAN 59.2 58.5
31/07/2020 09:13:10 48.26 48.96 50.38 48.7 49.8 50.8 57.84 57.77 62.03 NAN 59.2 58.5
31/07/2020 09:13:11 49.49 49.21 50.38 48.7 49.8 50.8 57.51 57.68 62.03 NAN 59.2 58.5
31/07/2020 09:13:12 48.28 49.26 50.38 48.7 49.8 50.8 57.1 57.7 62.03 NAN 59.2 58.5
31/07/2020 09:13:13 49.05 49.06 50.38 48.7 49.8 50.8 56.85 57.28 62.02 NAN 59.2 58.5
31/07/2020 09:13:14 50.4 50.15 50.38 48.7 49.8 50.8 58.12 57.88 60.1 NAN 59.2 58.5
31/07/2020 09:13:15 49.59 50.24 50.38 48.7 49.8 50.8 57.76 57.99 59.23 NAN 59.2 58.5
31/07/2020 09:13:16 48.62 49.7 50.38 48.7 49.8 50.8 57.36 57.74 59.23 NAN 59.2 58.5
31/07/2020 09:13:17 48.64 49.15 50.38 48.7 49.8 50.8 56.95 57.6 59.23 NAN 59.2 58.5
31/07/2020 09:13:18 48.32 49.01 50.38 48.7 49.8 50.8 57.22 57.4 59.23 NAN 59.2 58.5
31/07/2020 09:13:19 48.14 48.48 50.38 48.7 49.8 50.8 57.5 57.52 59.23 NAN 59.2 58.5
31/07/2020 09:13:20 48.93 48.88 50.38 48.7 49.8 50.8 61.55 60.35 60.35 NAN 59.2 58.5
31/07/2020 09:13:21 49.58 49.44 50.38 48.7 49.8 50.8 57.71 60.22 60.35 NAN 59.2 58.5
31/07/2020 09:13:22 48.66 49.29 50.38 48.7 49.8 50.8 57.11 58.8 60.35 NAN 59.2 58.5
31/07/2020 09:13:23 49.24 49.16 50.24 48.7 49.8 50.8 57.37 57.86 60.35 NAN 59.2 58.5
31/07/2020 09:13:24 48.76 49.18 50.24 48.7 49.8 50.8 57.42 57.61 60.35 NAN 59.2 58.5
31/07/2020 09:13:25 48.67 48.98 50.24 48.7 49.8 50.8 57.19 57.79 60.35 NAN 59.2 58.5
31/07/2020 09:13:26 48.82 49.16 50.24 48.7 49.8 50.8 57.83 57.64 60.35 NAN 59.2 58.5
31/07/2020 09:13:27 48.62 48.89 50.24 48.7 49.8 50.8 57.91 58.03 60.35 NAN 59.2 58.5
31/07/2020 09:13:28 48.04 48.68 50.24 48.7 49.8 50.8 57.06 57.85 60.35 NAN 59.2 58.5
31/07/2020 09:13:29 48.88 48.8 50.24 48.7 49.8 50.8 57.41 57.52 60.35 NAN 59.2 58.5
31/07/2020 09:13:30 48.39 48.66 50.24 48.7 49.8 50.8 57.09 57.54 60.35 NAN 59.2 58.5
31/07/2020 09:13:31 49.08 49.08 50.24 48.7 49.8 50.8 57.46 57.47 60.35 NAN 59 58.5
31/07/2020 09:13:32 47.62 48.83 50.24 48.7 49.8 50.8 56.84 57.36 60.35 NAN 58.6 58.5
31/07/2020 09:13:33 48.15 48.32 50.24 48.7 49.8 50.8 56.99 57.14 60.35 NAN 58.6 58.5
31/07/2020 09:13:34 48.8 48.66 50.24 48.7 49.8 50.8 57.62 57.51 60.35 NAN 58.6 58.5
31/07/2020 09:13:35 55.52 55.05 55.05 48.7 49.8 50.8 60.78 60.28 60.35 NAN 58.6 58.5
31/07/2020 09:13:36 49.52 52.78 55.05 48.7 49.8 50.8 57.61 59.16 60.35 NAN 58.6 58.5
31/07/2020 09:13:37 48.68 51 55.05 48.7 49.8 50.8 56.73 58.24 60.35 NAN 58.6 58.5
31/07/2020 09:13:38 49.03 49.85 55.05 48.7 49.8 50.8 57.68 57.82 60.35 NAN 58.6 58.5
31/07/2020 09:13:39 48.18 49.5 55.05 48.7 49.8 50.8 56.83 57.51 60.35 NAN 58.6 58.5
31/07/2020 09:13:40 48.45 48.81 55.05 48.7 49.8 50.8 58.2 57.94 60.35 NAN 58.6 58.5
31/07/2020 09:13:41 48.59 48.64 55.05 48.7 49.8 50.8 58.34 58.39 60.35 NAN 58.6 58.5
31/07/2020 09:13:42 49.08 49.02 55.05 48.7 49.8 50.8 57.43 58.27 60.35 NAN 58.6 58.5
31/07/2020 09:13:43 48.85 48.93 55.05 48.7 49.8 50.8 57.86 58.03 60.35 NAN 58.6 58.5
31/07/2020 09:13:44 49.01 49.07 55.05 48.7 49.8 50.8 57.88 57.94 60.35 NAN 58.6 58.5
31/07/2020 09:13:45 48.88 49.03 55.05 48.7 49.8 50.8 57.51 57.87 60.35 NAN 58.6 58.5
31/07/2020 09:13:46 48.56 49.12 55.05 48.7 49.8 50.8 57.32 57.79 60.35 NAN 58.6 58.5
31/07/2020 09:13:47 49.07 48.96 55.05 48.7 49.8 50.8 57.37 57.51 60.35 NAN 58.6 58.5
31/07/2020 09:13:48 48.8 49.05 55.05 48.7 49.8 50.8 57.37 57.62 60.35 NAN 58.6 58.5
31/07/2020 09:13:49 48.74 48.86 55.05 48.7 49.8 50.8 57.66 57.71 60.35 NAN 58.6 58.5
31/07/2020 09:13:50 48.72 48.94 55.05 48.7 49.8 50.8 57.16 57.78 60.28 NAN 58.6 58.5
31/07/2020 09:13:51 48.48 48.88 55.05 48.7 49.8 50.8 57.54 57.52 60.28 NAN 58.6 58.5
31/07/2020 09:13:52 48.22 48.57 55.05 48.7 49.8 50.8 57.18 57.51 60.28 NAN 58.5 58.5
31/07/2020 09:13:53 48.49 48.53 55.05 48.7 49.8 50.8 57.34 57.44 60.28 NAN 58.5 58.5
31/07/2020 09:13:54 48.97 48.86 55.05 48.7 49.8 50.8 57.68 57.7 60.28 NAN 58.5 58.5
31/07/2020 09:13:55 50.83 50.22 55.05 48.7 49.8 50.8 57.72 57.95 60.28 NAN 58.5 58.5
31/07/2020 09:13:56 48.51 49.95 55.05 48.7 49.8 50.8 56.93 57.7 60.28 NAN 58.5 58.5
31/07/2020 09:13:57 48.51 49.11 55.05 48.7 49.8 50.8 56.66 57.14 60.28 NAN 58.5 58.5
31/07/2020 09:13:58 48.61 49.01 55.05 48.7 49.8 50.8 57.64 57.47 60.28 NAN 58.5 58.5
31/07/2020 09:13:59 48.14 48.63 55.05 48.7 49.8 50.8 56.86 57.35 60.28 NAN 58.5 58.5
31/07/2020 09:14:00 48.84 48.72 55.05 48.7 49.8 50.8 57.01 57.18 60.28 NAN 58.5 58.5
31/07/2020 09:14:01 48.78 48.92 55.05 48.7 49.8 50.8 57.28 57.32 60.28 NAN 58.5 58.5
31/07/2020 09:14:02 48.49 48.73 55.05 48.7 49.8 50.8 57.15 57.26 60.28 NAN 58.5 58.5
31/07/2020 09:14:03 48.49 48.92 55.05 48.7 49.8 50.8 57.88 57.82 60.28 NAN 58.5 58.5
31/07/2020 09:14:04 48.51 48.59 55.05 48.7 49.8 50.8 57.6 57.65 60.28 NAN 58.5 58.5
31/07/2020 09:14:05 48.4 48.68 52.78 48.7 49.8 50.8 57.72 57.91 59.16 NAN 58.5 58.5
31/07/2020 09:14:06 48.34 48.51 51 48.7 49.8 50.8 57.28 57.64 58.39 NAN 58.5 58.5
31/07/2020 09:14:07 48.35 48.58 50.22 48.7 49.8 50.8 57.28 57.57 58.39 NAN 58.5 58.5
31/07/2020 09:14:08 48.94 48.85 50.22 48.7 49.8 50.8 57.78 57.71 58.39 NAN 58.5 58.5
31/07/2020 09:14:09 48.81 48.94 50.22 48.7 49.8 50.8 57.52 57.67 58.39 NAN 58.5 58.5
31/07/2020 09:14:10 48.79 48.94 50.22 48.7 49.8 50.8 57.67 57.83 58.39 NAN 58.5 58.5
31/07/2020 09:14:11 48.97 48.98 50.22 48.7 49.8 50.8 57.55 57.67 58.27 NAN 58.5 58.5
31/07/2020 09:14:12 48.46 48.96 50.22 48.7 49.8 50.8 56.87 57.61 58.03 NAN 58.5 58.5
31/07/2020 09:14:13 48.84 48.92 50.22 48.7 49.8 50.8 57.63 57.53 57.95 NAN 58.5 58.5
31/07/2020 09:14:14 48.42 48.93 50.22 48.7 49.8 50.8 56.99 57.48 57.95 NAN 58.5 58.5
31/07/2020 09:14:15 49.07 49.13 50.22 48.7 49.8 50.8 57.08 57.26 57.95 NAN 58.5 58.5
31/07/2020 09:14:16 47.92 48.9 50.22 48.7 49.8 50.8 56.73 57.31 57.95 NAN 58.5 58.5
31/07/2020 09:14:17 48.8 48.71 50.22 48.7 49.8 50.8 57.6 57.45 57.95 NAN 58.5 58.5
31/07/2020 09:14:18 48.96 48.93 50.22 48.7 49.8 50.8 57.07 57.4 57.95 NAN 58.5 58.5
31/07/2020 09:14:19 49.2 49.17 50.22 48.8 49.8 50.8 57.43 57.5 57.95 NAN 58.5 58.5
31/07/2020 09:14:20 48.21 49.13 50.22 48.7 49.8 50.8 56.93 57.52 57.95 NAN 58.5 58.5
31/07/2020 09:14:21 48.49 48.7 50.22 48.7 49.8 50.8 57.24 57.48 57.95 NAN 58.5 58.5
31/07/2020 09:14:22 48.46 48.63 50.22 48.7 49.8 50.8 57.56 57.46 57.95 NAN 58.5 58.5
31/07/2020 09:14:23 47.22 48.64 50.22 48.7 49.8 50.8 57.05 57.39 57.95 NAN 58.5 58.5
31/07/2020 09:14:24 48.16 48.17 50.22 48.7 49.8 50.8 56.88 57.26 57.95 NAN 58.5 58.5
31/07/2020 09:14:25 47.95 48.17 49.95 48.7 49.8 50.8 58.19 57.83 57.91 NAN 58.5 58.5
31/07/2020 09:14:26 48.39 48.32 49.17 48.7 49.8 50.8 56.84 57.76 57.91 NAN 58.5 58.5
31/07/2020 09:14:27 49.15 48.97 49.17 48.7 49.8 50.8 57.9 57.77 57.91 NAN 58.5 58.5
31/07/2020 09:14:28 48.74 48.92 49.17 48.7 49.8 50.8 57.86 57.88 57.91 NAN 58.5 58.5
31/07/2020 09:14:29 49.04 49.14 49.17 48.7 49.8 50.8 57.22 57.95 57.95 NAN 58.5 58.5
31/07/2020 09:14:30 48.18 48.96 49.17 48.7 49.8 50.8 56.65 57.51 57.95 NAN 58.5 58.5
31/07/2020 09:14:31 49 48.99 49.17 48.7 49.6 50.8 56.84 57.05 57.95 NAN 58.4 58.5
31/07/2020 09:14:32 48.46 48.84 49.17 48.7 49.6 50.8 57.88 57.59 57.95 NAN 58.4 58.5
31/07/2020 09:14:33 48.36 48.9 49.17 48.7 49.6 50.8 57.52 57.6 57.95 NAN 58.4 58.5
31/07/2020 09:14:34 48.4 48.51 49.17 48.7 49.6 50.8 57.74 57.86 57.95 NAN 58.4 58.5
31/07/2020 09:14:35 49 48.84 49.17 48.7 49.6 50.8 58.1 58.03 58.03 NAN 58.4 58.5
31/07/2020 09:14:36 48.83 48.97 49.17 48.7 49.6 50.8 57.22 58 58.03 NAN 58.4 58.5
31/07/2020 09:14:37 47.94 48.98 49.17 48.7 49.6 50.8 57 57.57 58.03 NAN 58.4 58.5
31/07/2020 09:14:38 48.99 48.82 49.17 48.7 49.6 50.8 57.56 57.77 58.03 NAN 58.4 58.5
31/07/2020 09:14:39 49.47 49.21 49.21 48.7 49.6 50.8 57.77 57.74 58.03 NAN 58.4 58.5
31/07/2020 09:14:40 48.34 49.24 49.24 48.7 49.6 50.8 57.98 58.03 58.03 NAN 58.4 58.5
31/07/2020 09:14:41 48.6 48.83 49.24 48.7 49.6 50.8 57.59 57.82 58.03 NAN 58.4 58.5
31/07/2020 09:14:42 48.79 48.92 49.24 48.7 49.6 50.8 57.28 57.69 58.03 NAN 58.4 58.5
31/07/2020 09:14:43 48.17 48.96 49.24 48.7 49.6 50.8 57.25 57.54 58.03 NAN 58.4 58.5
31/07/2020 09:14:44 47.32 48.56 49.24 48.7 49.6 50.8 57.05 57.47 58.03 NAN 58.4 58.5
31/07/2020 09:14:45 48.31 48.16 49.24 48.7 49.6 50.8 61.9 61.15 61.15 NAN 58.4 58.5
31/07/2020 09:14:46 48.9 48.7 49.24 48.7 49.6 50.8 58.41 61.2 61.2 NAN 58.4 58.5
31/07/2020 09:14:47 48.08 48.51 49.24 48.7 49.6 50.8 57.52 59.47 61.2 NAN 58.4 58.5
31/07/2020 09:14:48 48.03 48.68 49.24 48.7 49.6 50.8 56.49 58.41 61.2 NAN 58.4 58.5
31/07/2020 09:14:49 48.06 48.25 49.24 48.7 49.6 50.8 57.19 57.44 61.2 NAN 58.4 58.5
31/07/2020 09:14:50 49.24 48.98 49.24 48.7 49.6 50.8 60.7 59.9 61.2 NAN 58.4 58.5
31/07/2020 09:14:51 48.44 49 49.24 48.7 49.6 50.8 59.14 60.18 61.2 NAN 58.4 58.5
31/07/2020 09:14:52 48.63 48.74 49.24 48.7 49.6 50.8 57.86 59.16 61.2 NAN 58.4 58.5
31/07/2020 09:14:53 48.76 48.88 49.24 48.7 49.6 50.8 57.61 58.43 61.2 NAN 58.4 58.5
31/07/2020 09:14:54 49.06 48.99 49.24 48.7 49.6 50.8 57.53 57.99 61.2 NAN 58.4 58.5
31/07/2020 09:14:55 48.5 49.01 49.24 48.7 49.6 50.8 57.71 57.85 61.2 NAN 58.4 58.5
31/07/2020 09:14:56 48.32 48.96 49.24 48.7 49.6 50.8 57.89 58.35 61.2 NAN 58.4 58.5
31/07/2020 09:14:57 48.2 48.48 49.24 48.7 49.6 50.8 57.07 57.74 61.2 NAN 58.4 58.5
31/07/2020 09:14:58 49.02 49.08 49.24 48.7 49.6 50.8 57.52 57.55 61.2 NAN 58.4 58.5
31/07/2020 09:14:59 48.28 48.69 49.24 48.7 49.6 50.8 56.42 57.59 61.2 NAN 58.4 58.5
31/07/2020 09:15:00 48.53 48.7 49.24 48.7 49.6 50.8 56.98 57.08 61.2 NAN 58.4 58.5
31/07/2020 09:15:01 48.4 48.81 49.24 48.7 49.6 50.8 57.95 57.63 61.2 NAN 58.4 58.5
31/07/2020 09:15:02 48.41 48.66 49.24 48.7 49.6 50.8 57.4 57.65 61.2 NAN 58.4 58.5
31/07/2020 09:15:03 48.2 48.47 49.24 48.7 49.6 50.8 56.75 57.67 61.2 NAN 58.4 58.5
31/07/2020 09:15:04 48.3 48.65 49.24 48.7 49.6 50.8 57.52 57.46 61.2 NAN 58.4 58.5
31/07/2020 09:15:05 48.76 48.62 49.24 48.7 49.6 50.8 57.36 57.53 61.2 NAN 58.4 58.5
31/07/2020 09:15:06 48.55 48.9 49.24 48.7 49.6 50.8 56.97 57.37 61.2 NAN 58.4 58.5
31/07/2020 09:15:07 48.49 48.6 49.24 48.7 49.6 50.8 57.5 57.47 61.2 NAN 58.4 58.5
31/07/2020 09:15:08 48.03 48.57 49.24 48.7 49.6 50.8 57.38 57.56 61.2 NAN 58.4 58.5
31/07/2020 09:15:09 48.19 48.58 49.24 48.7 49.6 50.8 56.72 57.45 61.2 NAN 58.4 58.5
31/07/2020 09:15:10 49.04 48.83 49.08 48.7 49.6 50.8 57.44 57.38 61.2 NAN 58.4 58.5
31/07/2020 09:15:11 48.16 48.73 49.08 48.7 49.6 50.8 57.2 57.36 61.2 NAN 58.4 58.5
31/07/2020 09:15:12 47.8 48.41 49.08 48.7 49.6 50.8 58.7 58.68 61.2 NAN 58.4 58.5
31/07/2020 09:15:13 48.09 48.28 49.08 48.7 49.6 50.8 59.12 59.46 61.2 NAN 58.4 58.5
31/07/2020 09:15:14 48.55 48.54 49.08 48.7 49.6 50.8 57.39 58.75 61.2 NAN 58.4 58.5
31/07/2020 09:15:15 48.54 48.67 49.08 48.7 49.6 50.8 57.68 57.95 61.2 NAN 58.4 58.5
31/07/2020 09:15:16 48.87 48.88 49.08 48.7 49.6 50.8 57.04 57.84 60.18 NAN 58.4 58.5
31/07/2020 09:15:17 48.33 48.97 49.08 48.7 49.6 50.8 57 57.42 60.18 NAN 58.4 58.5
31/07/2020 09:15:18 48.87 48.92 49.08 48.7 49.6 50.8 58.56 58.33 60.18 NAN 58.4 58.5
31/07/2020 09:15:19 49.21 49.33 49.33 48.7 49.6 50.8 58.64 58.79 60.18 NAN 58.4 58.5
31/07/2020 09:15:20 49.03 49.23 49.33 48.7 49.6 50.8 58.08 58.55 60.18 NAN 58.4 58.5
31/07/2020 09:15:21 48.44 49.13 49.33 48.7 49.6 50.8 57.52 58.35 59.46 NAN 58.4 58.5
31/07/2020 09:15:22 48.61 48.77 49.33 48.7 49.6 50.8 57.67 57.97 59.46 NAN 58.4 58.5
31/07/2020 09:15:23 47.97 48.72 49.33 48.7 49.6 50.8 56.27 57.64 59.46 NAN 58.4 58.5
31/07/2020 09:15:24 48.27 48.56 49.33 48.7 49.6 50.8 57.32 57.23 59.46 NAN 58.4 58.5
31/07/2020 09:15:25 48.47 48.62 49.33 48.7 49.6 50.8 57.57 57.45 59.46 NAN 58.4 58.5
31/07/2020 09:15:26 49.05 48.91 49.33 48.7 49.6 50.8 57.07 57.51 59.46 NAN 58.4 58.5
31/07/2020 09:15:27 48.37 48.96 49.33 48.7 49.6 50.8 56.92 57.29 59.46 NAN 58.4 58.5
31/07/2020 09:15:28 49.04 49 49.33 48.7 49.6 50.8 57.89 57.61 59.46 NAN 58.4 58.5
31/07/2020 09:15:29 48.3 49.05 49.33 48.7 49.6 50.8 57.65 57.82 59.46 NAN 58.4 58.5
31/07/2020 09:15:30 48.12 48.5 49.33 48.7 49.6 50.8 56.88 57.52 59.46 NAN 58.4 58.5
31/07/2020 09:15:31 48.54 48.63 49.33 48.7 49.6 50.8 56.96 57.18 59.46 NAN 58.4 58.5
31/07/2020 09:15:32 48.47 48.74 49.33 48.7 49.6 50.8 57.09 57.23 59.46 NAN 58.4 58.5
31/07/2020 09:15:33 48.51 48.58 49.33 48.7 49.6 50.8 59.52 58.77 59.46 NAN 58.4 58.5
31/07/2020 09:15:34 48.21 48.69 49.33 48.7 49.6 50.8 62.44 61.55 61.55 NAN 58.4 58.5
31/07/2020 09:15:35 47.97 48.48 49.33 48.7 49.6 50.8 58.44 61.56 61.56 NAN 58.4 58.5
31/07/2020 09:15:36 48.46 48.44 49.33 48.7 49.6 50.8 57.43 59.79 61.56 NAN 58.4 58.5
31/07/2020 09:15:37 48.46 48.51 49.33 48.7 49.6 50.8 57.71 58.61 61.56 NAN 58.4 58.5
31/07/2020 09:15:38 48.39 48.46 49.33 48.7 49.6 50.8 57.49 57.97 61.56 NAN 58.4 58.5
31/07/2020 09:15:39 48.51 48.62 49.33 48.7 49.6 50.8 59.22 58.88 61.56 NAN 58.4 58.5
31/07/2020 09:15:40 49.01 48.96 49.33 48.7 49.6 50.8 58.07 58.93 61.56 NAN 58.4 58.5
31/07/2020 09:15:41 49.35 49.33 49.33 48.7 49.6 50.8 59.22 59.06 61.56 NAN 58.4 58.5
31/07/2020 09:15:42 48.59 49.26 49.33 48.7 49.6 50.8 60.73 60.26 61.56 NAN 58.4 58.5
31/07/2020 09:15:43 48.95 49.12 49.33 48.7 49.6 50.8 57.39 59.89 61.56 NAN 58.4 58.5
31/07/2020 09:15:44 48.92 49.11 49.33 48.7 49.6 50.8 58.5 58.66 61.56 NAN 58.4 58.5
31/07/2020 09:15:45 48.55 48.97 49.33 48.7 49.6 50.8 58.23 58.83 61.56 NAN 58.4 58.5
31/07/2020 09:15:46 48.92 49.08 49.33 48.7 49.6 50.8 58.76 58.7 61.56 NAN 58.5 58.5
31/07/2020 09:15:47 48.54 48.89 49.33 48.7 49.6 50.8 64.94 63.48 63.48 NAN 58.5 58.5
31/07/2020 09:15:48 48.59 48.75 49.33 48.7 49.6 50.8 65.71 65.09 65.09 NAN 58.5 58.5
31/07/2020 09:15:49 48.03 48.69 49.33 48.7 49.6 50.8 64.58 65.2 65.2 NAN 58.5 58.5
31/07/2020 09:15:50 48.53 48.6 49.33 48.7 49.6 50.8 61.78 64.53 65.2 NAN 58.5 58.5
31/07/2020 09:15:51 48.14 48.68 49.33 48.7 49.6 50.8 59.48 62.83 65.2 NAN 58.5 58.5
31/07/2020 09:15:52 49.73 49.36 49.36 48.7 49.6 50.8 64.19 63.85 65.2 NAN 58.5 58.5
31/07/2020 09:15:53 50.85 50.76 50.76 48.7 49.6 50.8 63.74 64.83 65.2 NAN 58.5 58.5
31/07/2020 09:15:54 48.68 50.11 50.76 48.7 49.6 50.8 57.62 63.18 65.2 NAN 58.5 58.5
31/07/2020 09:15:55 48.22 49.38 50.76 48.7 49.6 50.8 60.22 60.83 65.2 NAN 58.5 58.5
31/07/2020 09:15:56 48.23 48.71 50.76 48.7 49.6 50.8 57.57 60.25 65.2 NAN 58.5 58.5
31/07/2020 09:15:57 49 48.85 50.76 48.7 49.6 50.8 58.22 58.72 65.2 NAN 58.5 58.5
31/07/2020 09:15:58 48.54 48.99 50.76 48.7 49.6 50.8 57.67 58.6 65.2 NAN 58.5 58.5
31/07/2020 09:15:59 48.42 48.68 50.76 48.7 49.6 50.8 57.79 58.2 65.2 NAN 58.5 58.5
31/07/2020 09:16:00 49.03 48.93 50.76 48.7 49.6 50.8 57.49 57.82 65.2 NAN 58.6 58.5
31/07/2020 09:16:01 48.79 49 50.76 48.7 49.6 50.8 57.6 57.8 65.2 NAN 58.6 58.5
31/07/2020 09:16:02 49 49.07 50.76 48.7 49.6 50.8 57.57 57.88 65.2 NAN 58.6 58.5
31/07/2020 09:16:03 49.05 49.34 50.76 48.7 49.6 50.8 57.82 57.79 65.2 NAN 58.6 58.5
31/07/2020 09:16:04 48.24 48.99 50.76 48.7 49.6 50.8 57.91 58 65.2 NAN 58.6 58.5
31/07/2020 09:16:05 48.91 48.95 50.76 48.7 49.6 50.8 58.93 58.56 65.2 NAN 58.6 58.5
31/07/2020 09:16:06 48.87 49.04 50.76 48.7 49.6 50.8 57.5 58.52 65.2 NAN 58.6 58.5
31/07/2020 09:16:07 49.66 49.65 50.76 48.7 49.6 50.8 57.75 57.95 65.2 NAN 58.6 58.5
31/07/2020 09:16:08 48.82 49.57 50.76 48.7 49.6 50.8 58.28 58.35 65.2 NAN 58.6 58.5
31/07/2020 09:16:09 48.34 49.22 50.76 48.7 49.6 50.8 57.2 57.98 65.2 NAN 58.6 58.5
31/07/2020 09:16:10 49.04 48.86 50.76 48.7 49.6 50.8 56.79 57.53 65.2 NAN 58.6 58.5
31/07/2020 09:16:11 49.04 49.03 50.76 48.7 49.6 50.8 57.27 57.39 65.2 NAN 58.6 58.5
31/07/2020 09:16:12 48.68 49.14 50.76 48.7 49.6 50.8 59.26 58.71 65.2 NAN 58.6 58.5
31/07/2020 09:16:13 48.18 48.81 50.76 48.7 49.6 50.8 57.5 58.62 65.2 NAN 58.6 58.5
31/07/2020 09:16:14 48.04 48.49 50.76 48.7 49.6 50.8 57.09 57.89 65.2 NAN 58.6 58.5
31/07/2020 09:16:15 48.29 48.52 50.76 48.7 49.6 50.8 57.93 57.82 65.2 NAN 58.6 58.5
31/07/2020 09:16:16 48.57 48.48 50.76 48.7 49.6 50.8 57.62 57.92 65.2 NAN 58.6 58.5
31/07/2020 09:16:17 48.6 48.72 50.76 48.7 49.6 50.8 57.28 57.75 65.2 NAN 58.6 58.5
31/07/2020 09:16:18 48.41 48.6 50.76 48.7 49.6 50.8 56.82 57.34 65.2 NAN 58.6 58.5
31/07/2020 09:16:19 48.53 48.8 50.76 48.7 49.6 50.8 57.74 57.55 64.83 NAN 58.6 58.5
31/07/2020 09:16:20 48.28 48.76 50.76 48.7 49.6 50.8 56.97 57.66 64.83 NAN 58.6 58.5
31/07/2020 09:16:21 48.98 48.98 50.76 48.7 49.6 50.8 57.82 57.76 64.83 NAN 58.6 58.5
31/07/2020 09:16:22 48.02 48.79 50.76 48.7 49.6 50.8 57.31 57.72 64.83 NAN 58.6 58.5
31/07/2020 09:16:23 49.06 48.9 50.11 48.7 49.6 50.8 56.87 57.51 63.18 NAN 58.6 58.5
31/07/2020 09:16:24 48.78 48.93 49.65 48.7 49.6 50.8 60.69 59.99 60.83 NAN 58.6 58.5
31/07/2020 09:16:25 48.35 48.87 49.65 48.7 49.6 50.8 57.53 59.92 60.25 NAN 58.6 58.5
31/07/2020 09:16:26 48.22 48.75 49.65 48.7 49.6 50.8 57.25 58.51 59.99 NAN 58.6 58.5
31/07/2020 09:16:27 48.72 48.68 49.65 48.7 49.6 50.8 56.82 57.76 59.99 NAN 58.6 58.5
31/07/2020 09:16:28 48.49 48.71 49.65 48.7 49.6 50.8 57.62 57.51 59.99 NAN 58.6 58.5
31/07/2020 09:16:29 48.55 48.84 49.65 48.7 49.6 50.8 57.32 57.57 59.99 NAN 58.6 58.5
31/07/2020 09:16:30 48.72 48.78 49.65 48.7 49.6 50.8 57.24 57.56 59.99 NAN 58.6 58.5
31/07/2020 09:16:31 48.44 48.73 49.65 48.7 49.6 50.8 57.24 57.52 59.99 NAN 58.6 58.5
31/07/2020 09:16:32 47.56 48.53 49.65 48.7 49.6 50.8 56.78 57.3 59.99 NAN 58.6 58.5
31/07/2020 09:16:33 48.36 48.35 49.65 48.7 49.6 50.8 56.93 57.03 59.99 NAN 58.6 58.5
31/07/2020 09:16:34 48.27 48.41 49.65 48.7 49.6 50.8 57.12 57.19 59.99 NAN 58.6 58.5
31/07/2020 09:16:35 48.66 48.79 49.65 48.7 49.6 50.8 57.24 57.39 59.99 NAN 58.6 58.5
31/07/2020 09:16:36 48.6 48.69 49.65 48.7 49.6 50.8 56.68 57.24 59.99 NAN 58.6 58.5
31/07/2020 09:16:37 48.62 48.82 49.57 48.7 49.6 50.8 57 57.08 59.99 NAN 58.6 58.5
31/07/2020 09:16:38 47.82 48.64 49.22 48.7 49.6 50.8 56.72 56.98 59.99 NAN 58.6 58.5
31/07/2020 09:16:39 48.51 48.55 49.14 48.7 49.6 50.8 57.32 57.23 59.99 NAN 58.6 58.5
31/07/2020 09:16:40 48.14 48.41 49.14 48.7 49.6 50.8 56.92 57.3 59.99 NAN 58.6 58.5
31/07/2020 09:16:41 48.4 48.42 49.14 48.7 49.6 50.8 57.4 57.34 59.99 NAN 58.6 58.5
31/07/2020 09:16:42 48.66 48.71 48.98 48.7 49.6 50.8 57.26 57.48 59.99 NAN 58.6 58.5
31/07/2020 09:16:43 48.59 48.67 48.98 48.7 49.6 50.8 57.72 57.58 59.99 NAN 58.6 58.5
31/07/2020 09:16:44 48.32 48.66 48.98 48.7 49.6 50.8 56.99 57.52 59.99 NAN 58.6 58.5
31/07/2020 09:16:45 49.14 49.13 49.13 48.7 49.6 50.8 57.71 57.7 59.99 NAN 58.6 58.5
31/07/2020 09:16:46 48.93 49.17 49.17 48.7 49.6 50.8 57.87 57.87 59.99 NAN 58.6 58.5
31/07/2020 09:16:47 48.2 48.97 49.17 48.7 49.6 50.8 56.81 57.72 59.99 NAN 58.6 58.5
31/07/2020 09:16:48 49.14 49.01 49.17 48.7 49.6 50.8 59.98 59.17 59.99 NAN 58.6 58.5
31/07/2020 09:16:49 48.17 49.07 49.17 48.7 49.6 50.8 57.75 59.06 59.99 NAN 58.6 58.5
31/07/2020 09:16:50 49.06 48.89 49.17 48.7 49.6 50.8 56.99 58.28 59.99 NAN 58.6 58.5
31/07/2020 09:16:51 48.88 48.97 49.17 48.7 49.6 50.8 58.06 57.95 59.99 NAN 58.6 58.5
31/07/2020 09:16:52 48.59 49.03 49.17 48.7 49.6 50.8 58.49 58.55 59.99 NAN 58.6 58.5
31/07/2020 09:16:53 48.93 48.97 49.17 48.7 49.6 50.8 57.75 58.23 59.99 NAN 58.6 58.5
31/07/2020 09:16:54 48.38 48.91 49.17 48.7 49.6 50.8 57.12 57.93 59.92 NAN 58.6 58.5
31/07/2020 09:16:55 48.88 48.82 49.17 48.7 49.6 50.8 57.12 57.57 59.17 NAN 58.6 58.5
31/07/2020 09:16:56 48.48 48.99 49.17 48.7 49.6 50.8 57.02 57.44 59.17 NAN 58.6 58.5
31/07/2020 09:16:57 48.73 48.8 49.17 48.7 49.6 50.8 57.87 57.77 59.17 NAN 58.6 58.5
31/07/2020 09:16:58 48.38 48.84 49.17 48.7 49.6 50.8 56.85 57.59 59.17 NAN 58.6 58.5
31/07/2020 09:16:59 48.69 48.78 49.17 48.7 49.6 50.8 58.25 57.92 59.17 NAN 58.6 58.5
31/07/2020 09:17:00 50.26 49.95 49.95 48.8 49.6 50.8 61.47 60.86 60.86 NAN 58.6 58.5
31/07/2020 09:17:01 56.78 56.16 56.16 48.8 49.6 50.8 60.44 61.4 61.4 NAN 58.6 58.5
31/07/2020 09:17:02 51.83 54.65 56.16 48.8 49.6 50.8 59.3 60.43 61.4 NAN 58.6 58.5
31/07/2020 09:17:03 50.35 52.96 56.16 48.8 49.6 50.8 58.48 59.78 61.4 NAN 58.6 58.5
31/07/2020 09:17:04 48.75 51.54 56.16 48.8 49.6 50.8 57.57 59.01 61.4 NAN 58.6 58.5
31/07/2020 09:17:05 48.57 50.02 56.16 48.8 49.6 50.8 57.55 58.12 61.4 NAN 58.5 58.5
31/07/2020 09:17:06 48.38 49.23 56.16 48.8 49.6 50.8 57.37 57.86 61.4 NAN 58.5 58.5
31/07/2020 09:17:07 48.04 48.77 56.16 48.8 49.6 50.8 57.01 57.57 61.4 NAN 58.5 58.5
31/07/2020 09:17:08 48.37 48.44 56.16 48.8 49.6 50.8 57.39 57.48 61.4 NAN 58.5 58.5
31/07/2020 09:17:09 48.75 48.72 56.16 48.8 49.6 50.8 57.06 57.27 61.4 NAN 58.5 58.5
31/07/2020 09:17:10 48.14 48.81 56.16 48.8 49.6 50.8 57.51 57.5 61.4 NAN 58.5 58.5
31/07/2020 09:17:11 48.09 48.34 56.16 48.8 49.6 50.8 57.17 57.49 61.4 NAN 58.5 58.5
31/07/2020 09:17:12 49.15 49.03 56.16 48.8 49.6 50.8 57.64 57.62 61.4 NAN 58.5 58.5
31/07/2020 09:17:13 48.08 48.94 56.16 48.8 49.6 50.8 57.86 57.81 61.4 NAN 58.5 58.5
31/07/2020 09:17:14 48.39 48.71 56.16 48.8 49.6 50.8 57.19 57.75 61.4 NAN 58.5 58.5
31/07/2020 09:17:15 48.59 48.79 56.16 48.8 49.6 50.8 57.39 57.42 61.4 NAN 58.5 58.5
31/07/2020 09:17:16 48.89 48.81 56.16 48.8 49.6 50.8 58.62 58.15 61.4 NAN 58.5 58.5
31/07/2020 09:17:17 48.68 48.85 56.16 48.8 49.6 50.8 58.21 58.39 61.4 NAN 58.5 58.5
31/07/2020 09:17:18 48.93 49.06 56.16 48.8 49.6 50.8 59.28 59.04 61.4 NAN 58.5 58.5
31/07/2020 09:17:19 48.36 48.91 56.16 48.8 49.6 50.8 57.85 58.76 61.4 NAN 58.5 58.5
31/07/2020 09:17:20 48.1 48.61 56.16 48.8 49.6 50.8 57.58 58.26 61.4 NAN 58.5 58.5
31/07/2020 09:17:21 48.8 48.75 56.16 48.8 49.6 50.8 57.56 57.88 61.4 NAN 58.5 58.5
31/07/2020 09:17:22 48.28 48.82 56.16 48.8 49.6 50.8 57.11 57.68 61.4 NAN 58.5 58.5
31/07/2020 09:17:23 48.47 48.57 56.16 48.8 49.6 50.8 57.51 57.56 61.4 NAN 58.5 58.5
31/07/2020 09:17:24 49.16 48.98 56.16 48.8 49.6 50.8 57.55 57.76 61.4 NAN 58.5 58.5
31/07/2020 09:17:25 48.62 49.02 56.16 48.8 49.6 50.8 56.64 57.51 61.4 NAN 58.5 58.5
31/07/2020 09:17:26 48.37 48.69 56.16 48.8 49.6 50.8 57.33 57.37 61.4 NAN 58.5 58.5
31/07/2020 09:17:27 49.04 49 56.16 48.8 49.6 50.8 57.4 57.51 61.4 NAN 58.5 58.5
31/07/2020 09:17:28 48.74 49.06 56.16 48.8 49.6 50.8 57.06 57.4 61.4 NAN 58.5 58.5
31/07/2020 09:17:29 48.61 48.93 56.16 48.8 49.6 50.8 57.62 57.49 61.4 NAN 58.5 58.5
31/07/2020 09:17:30 48.96 49.03 56.16 48.8 49.6 50.8 59.65 59.04 61.4 NAN 58.5 58.5
31/07/2020 09:17:31 49.04 49.12 54.65 48.8 49.6 50.8 57.86 59.07 60.43 NAN 58.5 58.5
31/07/2020 09:17:32 48.95 49.09 52.96 48.8 49.6 50.8 57.28 58.29 59.78 NAN 58.5 58.5
31/07/2020 09:17:33 48.86 49.25 51.54 48.8 49.6 50.8 56.99 57.73 59.07 NAN 58.5 58.5
31/07/2020 09:17:34 49.39 49.27 50.02 48.8 49.6 50.8 57.13 57.39 59.07 NAN 58.5 58.5
31/07/2020 09:17:35 48.23 49.23 49.27 48.8 49.6 50.8 57.05 57.37 59.07 NAN 58.5 58.5
31/07/2020 09:17:36 49.26 49.21 49.27 48.8 49.6 50.8 57.41 57.43 59.07 NAN 58.5 58.5
31/07/2020 09:17:37 50.22 50 50 48.8 49.6 50.8 58.24 57.94 59.07 NAN 58.5 58.5
31/07/2020 09:17:38 50.14 50.13 50.13 48.8 49.6 50.8 59.3 58.84 59.07 NAN 58.5 58.5
31/07/2020 09:17:39 50.28 50.75 50.75 48.8 49.6 50.8 58.92 59.45 59.45 NAN 58.5 58.5
31/07/2020 09:17:40 48.56 50.12 50.75 48.8 49.6 50.8 57.11 58.81 59.45 NAN 58.5 58.5
31/07/2020 09:17:41 48.82 49.2 50.75 48.8 49.6 50.8 58.27 58.21 59.45 NAN 58.5 58.5
31/07/2020 09:17:42 48.66 49.11 50.75 48.8 49.6 50.8 57.15 58.22 59.45 NAN 58.5 58.5
31/07/2020 09:17:43 48.31 48.95 50.75 48.8 49.6 50.8 57.8 57.91 59.45 NAN 58.5 58.5
31/07/2020 09:17:44 49.48 49.23 50.75 48.8 49.6 50.8 58.19 58.21 59.45 NAN 58.5 58.5
31/07/2020 09:17:45 48.55 49.3 50.75 48.8 49.6 50.8 57.67 58.41 59.45 NAN 58.5 58.5
31/07/2020 09:17:46 48.49 49.04 50.75 48.8 49.6 50.8 56.87 57.84 59.45 NAN 58.5 58.5
31/07/2020 09:17:47 48.38 48.73 50.75 48.8 49.6 50.8 57.01 57.38 59.45 NAN 58.5 58.5
31/07/2020 09:17:48 48.71 48.68 50.75 48.8 49.6 50.8 56.74 57.05 59.45 NAN 58.5 58.5
31/07/2020 09:17:49 48.7 48.94 50.75 48.8 49.6 50.8 57.01 57.03 59.45 NAN 58.5 58.5
31/07/2020 09:17:50 48.79 48.92 50.75 48.8 49.6 50.8 57.29 57.37 59.45 NAN 58.5 58.5
31/07/2020 09:17:51 48.7 48.86 50.75 48.8 49.6 50.8 57.03 57.22 59.45 NAN 58.5 58.5
31/07/2020 09:17:52 48.85 49.02 50.75 48.8 49.6 50.8 57.59 57.53 59.45 NAN 58.5 58.5
31/07/2020 09:17:53 56.25 55.18 55.18 48.9 49.6 50.8 60.01 59.1 59.45 NAN 58.5 58.5
31/07/2020 09:17:54 53.57 54.53 55.18 48.9 49.6 50.8 59.82 59.99 59.99 NAN 58.5 58.5
31/07/2020 09:17:55 48.29 53.84 55.18 48.9 49.6 50.8 57.65 59.66 59.99 NAN 58.5 58.5
31/07/2020 09:17:56 48.49 51.24 55.18 48.9 49.6 50.8 57.42 58.45 59.99 NAN 58.5 58.5
31/07/2020 09:17:57 48.69 49.81 55.18 48.9 49.6 50.8 57.83 58.01 59.99 NAN 58.5 58.5
31/07/2020 09:17:58 48.57 49.16 55.18 48.9 49.6 50.8 57.23 57.9 59.99 NAN 58.5 58.5
31/07/2020 09:17:59 48.74 48.98 55.18 48.9 49.6 50.8 57.26 57.59 59.99 NAN 58.5 58.5
31/07/2020 09:18:00 48.27 48.84 55.18 48.9 49.6 50.8 57.95 57.79 59.99 NAN 58.5 58.5
31/07/2020 09:18:01 48.89 48.86 55.18 48.9 49.6 50.8 56.67 57.77 59.99 NAN 58.5 58.5
31/07/2020 09:18:02 47.08 48.75 55.18 48.9 49.6 50.8 56.95 57.14 59.99 NAN 58.5 58.5
31/07/2020 09:18:03 48.68 48.38 55.18 48.9 49.6 50.8 57.57 57.47 59.99 NAN 58.5 58.5
31/07/2020 09:18:04 49.2 49.02 55.18 48.9 49.6 50.8 57.3 57.52 59.99 NAN 58.5 58.5
31/07/2020 09:18:05 48.9 49.15 55.18 48.9 49.6 50.8 58.02 57.91 59.99 NAN 58.5 58.5
31/07/2020 09:18:06 48.4 48.97 55.18 48.9 49.6 50.8 58.72 58.87 59.99 NAN 58.5 58.5
31/07/2020 09:18:07 48.67 48.77 55.18 48.9 49.6 50.8 57.2 58.31 59.99 NAN 58.5 58.5
31/07/2020 09:18:08 48.23 48.91 55.18 48.9 49.6 50.8 57.64 57.91 59.99 NAN 58.5 58.5
31/07/2020 09:18:09 48.99 48.79 55.18 48.9 49.6 50.8 57.39 57.66 59.99 NAN 58.5 58.5
31/07/2020 09:18:10 48.42 48.8 55.18 48.9 49.6 50.8 57.1 57.56 59.99 NAN 58.5 58.5
31/07/2020 09:18:11 48.79 48.86 55.18 48.9 49.6 50.8 58.54 58.19 59.99 NAN 58.5 58.5
31/07/2020 09:18:12 48.66 48.99 55.18 48.9 49.6 50.8 57.96 58.35 59.99 NAN 58.5 58.5
31/07/2020 09:18:13 49.14 49.25 55.18 48.9 49.6 50.8 56.96 57.96 59.99 NAN 58.5 58.5
31/07/2020 09:18:14 48.4 48.92 55.18 48.9 49.6 50.8 56.93 57.45 59.99 NAN 58.5 58.5
31/07/2020 09:18:15 48.56 48.86 55.18 48.9 49.6 50.8 57.48 57.48 59.99 NAN 58.5 58.5
31/07/2020 09:18:16 48.39 48.63 55.18 48.9 49.6 50.6 56.42 57.39 59.99 NAN 58.5 58.5
31/07/2020 09:18:17 48.51 48.88 55.18 48.9 49.6 50.6 56.88 56.97 59.99 NAN 58.5 58.5
31/07/2020 09:18:18 48.26 48.64 55.18 48.9 49.6 50.6 57.26 57.16 59.99 NAN 58.5 58.5
31/07/2020 09:18:19 48.46 48.56 55.18 48.9 49.6 50.6 58.14 57.93 59.99 NAN 58.5 58.5
31/07/2020 09:18:20 48.73 48.66 55.18 48.9 49.6 50.6 56.94 57.76 59.99 NAN 58.5 58.5
31/07/2020 09:18:21 47.92 48.6 55.18 48.9 49.6 50.6 57.28 57.42 59.99 NAN 58.5 58.5
31/07/2020 09:18:22 48.14 48.29 55.18 48.9 49.6 50.6 57.78 57.73 59.99 NAN 58.5 58.5
31/07/2020 09:18:23 48.19 48.45 54.53 48.9 49.6 50.6 57.28 57.73 59.99 NAN 58.5 58.5
31/07/2020 09:18:24 48.46 48.57 53.84 48.9 49.6 50.6 58.57 58.43 59.66 NAN 58.5 58.5
31/07/2020 09:18:25 49.21 49.13 51.24 48.9 49.6 50.6 62.67 61.84 61.84 NAN 58.5 58.5
31/07/2020 09:18:26 49.04 49 49.81 48.9 49.6 50.6 57.7 61.02 61.84 NAN 58.5 58.5
31/07/2020 09:18:27 49.4 49.42 49.42 48.9 49.6 50.6 58.73 59.34 61.84 NAN 58.5 58.5
31/07/2020 09:18:28 51.08 50.68 50.68 48.9 49.6 50.6 59.51 59.81 61.84 NAN 58.5 58.5
31/07/2020 09:18:29 50.48 50.73 50.73 48.9 49.6 50.6 58.26 59.11 61.84 NAN 58.5 58.5
31/07/2020 09:18:30 51.07 52.14 52.14 48.9 49.6 50.6 59.37 59.64 61.84 NAN 58.5 58.5
31/07/2020 09:18:31 47.85 50.2 52.14 48.9 49.6 50.6 59.04 59.27 61.84 NAN 58.5 58.5
31/07/2020 09:18:32 47.11 48.93 52.14 48.9 49.6 50.6 57.63 58.87 61.84 NAN 58.5 58.5
31/07/2020 09:18:33 48.39 48.27 52.14 48.9 49.6 50.6 57.57 58.22 61.84 NAN 58.5 58.5
31/07/2020 09:18:34 48.07 48.21 52.14 48.9 49.6 50.6 57.2 57.91 61.84 NAN 58.5 58.5
31/07/2020 09:18:35 47.75 48.24 52.14 48.9 49.6 50.6 56.85 57.46 61.84 NAN 58.5 58.5
31/07/2020 09:18:36 47.71 48.21 52.14 48.9 49.6 50.6 57.32 57.32 61.84 NAN 58.5 58.5
31/07/2020 09:18:37 48.04 47.94 52.14 48.9 49.6 50.6 57.26 57.49 61.84 NAN 58.5 58.5
31/07/2020 09:18:38 48.83 48.52 52.14 48.9 49.6 50.6 56.97 57.26 61.84 NAN 58.5 58.5
31/07/2020 09:18:39 47.83 48.49 52.14 48.9 49.6 50.6 57.16 57.44 61.84 NAN 58.5 58.5
31/07/2020 09:18:40 48.32 48.45 52.14 48.9 49.6 50.6 56.71 57.11 61.84 NAN 58.5 58.5
31/07/2020 09:18:41 47.78 48.28 52.14 48.9 49.6 50.6 57.2 57.18 61.84 NAN 58.5 58.5
31/07/2020 09:18:42 47.9 48.15 52.14 48.9 49.6 50.6 57.2 57.31 61.84 NAN 58.5 58.5
31/07/2020 09:18:43 48.85 48.67 52.14 48.9 49.6 50.6 57.63 57.65 61.84 NAN 58.5 58.5
31/07/2020 09:18:44 48.35 48.75 52.14 48.9 49.6 50.6 57.11 57.47 61.84 NAN 58.5 58.5
31/07/2020 09:18:45 48.43 48.56 52.14 48.9 49.6 50.6 57.05 57.27 61.84 NAN 58.5 58.5
31/07/2020 09:18:46 48.88 48.89 52.14 48.9 49.6 50.6 57.12 57.24 61.84 NAN 58.5 58.5
31/07/2020 09:18:47 48.42 49.04 52.14 48.9 49.6 50.6 56.89 57.31 61.84 NAN 58.5 58.5
31/07/2020 09:18:48 48.38 48.67 52.14 48.8 49.6 50.6 56.93 57.15 61.84 NAN 58.5 58.5
31/07/2020 09:18:49 48.4 48.62 52.14 48.8 49.6 50.6 57.09 57.11 61.84 NAN 58.5 58.5
31/07/2020 09:18:50 48.56 48.7 52.14 48.8 49.6 50.6 57.05 57.16 61.84 NAN 58.5 58.5
31/07/2020 09:18:51 49.04 48.96 52.14 48.8 49.6 50.6 57.4 57.57 61.84 NAN 58.5 58.5
31/07/2020 09:18:52 48.15 49.01 52.14 48.8 49.6 50.6 56.77 57.19 61.84 NAN 58.5 58.5
31/07/2020 09:18:53 49.12 48.9 52.14 48.9 49.6 50.6 57.23 57.24 61.84 NAN 58.5 58.5
31/07/2020 09:18:54 48.39 48.9 52.14 48.8 49.6 50.6 57.54 57.44 61.84 NAN 58.5 58.5
31/07/2020 09:18:55 48.43 48.7 52.14 48.8 49.6 50.6 57.39 57.48 61.02 NAN 58.5 58.5
31/07/2020 09:18:56 48.57 48.67 52.14 48.8 49.6 50.6 57.27 57.55 59.81 NAN 58.5 58.5
31/07/2020 09:18:57 48.52 48.75 52.14 48.8 49.6 50.6 56.96 57.45 59.81 NAN 58.5 58.5
31/07/2020 09:18:58 49.19 48.99 52.14 48.8 49.6 50.6 57.76 57.61 59.64 NAN 58.5 58.5
31/07/2020 09:18:59 48.77 49.01 52.14 48.8 49.6 50.6 57.38 57.54 59.64 NAN 58.5 58.5
31/07/2020 09:19:00 48.04 48.9 50.2 48.8 49.6 50.6 57.95 57.9 59.27 NAN 58.5 58.5
31/07/2020 09:19:01 48.76 48.72 49.04 48.8 49.6 50.6 59.14 58.84 58.87 NAN 58.5 58.5
31/07/2020 09:19:02 48.26 48.66 49.04 48.8 49.6 50.6 57.59 58.54 58.84 NAN 58.5 58.5
31/07/2020 09:19:03 49.16 48.98 49.04 48.8 49.6 50.6 57.43 57.98 58.84 NAN 58.5 58.5
31/07/2020 09:19:04 48.34 48.92 49.04 48.8 49.6 50.6 57.16 57.76 58.84 NAN 58.5 58.5
31/07/2020 09:19:05 48.82 48.87 49.04 48.8 49.6 50.6 57.46 57.51 58.84 NAN 58.5 58.5
31/07/2020 09:19:06 49.12 49.08 49.08 48.8 49.6 50.6 57.3 57.49 58.84 NAN 58.5 58.5
31/07/2020 09:19:07 48.92 49.2 49.2 48.8 49.6 50.6 57.11 57.77 58.84 NAN 58.5 58.5
31/07/2020 09:19:08 49.06 49.21 49.21 48.8 49.6 50.6 57.58 57.41 58.84 NAN 58.5 58.5
31/07/2020 09:19:09 48.34 49.02 49.21 48.8 49.6 50.6 59.02 58.71 58.84 NAN 58.5 58.5
31/07/2020 09:19:10 49.22 49.19 49.21 48.8 49.6 50.6 57.69 58.81 58.84 NAN 58.5 58.5
31/07/2020 09:19:11 48.67 49.19 49.21 48.8 49.6 50.6 57.14 58.02 58.84 NAN 58.5 58.5
31/07/2020 09:19:12 48.48 48.83 49.21 48.8 49.6 50.6 57.68 57.76 58.84 NAN 58.5 58.5
31/07/2020 09:19:13 48.47 48.75 49.21 48.8 49.6 50.6 56.94 57.62 58.84 NAN 58.5 58.5
31/07/2020 09:19:14 48.96 48.98 49.21 48.8 49.6 50.6 56.89 57.3 58.84 NAN 58.5 58.5
31/07/2020 09:19:15 48.75 49.01 49.21 48.8 49.6 50.6 57.17 57.19 58.84 NAN 58.5 58.5
31/07/2020 09:19:16 49.08 49.17 49.21 48.9 49.6 50.6 57.68 57.64 58.84 NAN 58.5 58.5
31/07/2020 09:19:17 48.46 49 49.21 48.8 49.6 50.6 58.84 58.7 58.84 NAN 58.5 58.5
31/07/2020 09:19:18 48.91 48.98 49.21 48.8 49.6 50.6 57.77 58.62 58.84 NAN 58.5 58.5
31/07/2020 09:19:19 48.73 49.06 49.21 48.8 49.6 50.6 57.18 58.18 58.84 NAN 58.5 58.5
31/07/2020 09:19:20 48.81 48.93 49.21 48.8 49.6 50.6 56.31 57.47 58.84 NAN 58.5 58.5
31/07/2020 09:19:21 48.11 48.9 49.21 48.8 49.6 50.6 56.84 57.07 58.84 NAN 58.5 58.5
31/07/2020 09:19:22 49.03 48.87 49.21 48.9 49.6 50.6 56.96 57.07 58.84 NAN 58.5 58.5
31/07/2020 09:19:23 48.15 48.86 49.21 48.9 49.6 50.6 56.73 57.04 58.84 NAN 58.5 58.5
31/07/2020 09:19:24 48.96 49.12 49.21 48.9 49.6 50.6 58.66 58.24 58.84 NAN 58.5 58.5
31/07/2020 09:19:25 48.7 48.8 49.21 48.9 49.6 50.6 57.01 58.09 58.84 NAN 58.5 58.5
31/07/2020 09:19:26 48.98 48.95 49.21 48.9 49.6 50.6 57.01 57.46 58.84 NAN 58.5 58.5
31/07/2020 09:19:27 48.51 48.94 49.21 48.9 49.6 50.6 57.11 57.3 58.84 NAN 58.5 58.5
31/07/2020 09:19:28 48.57 48.85 49.21 48.9 49.6 50.6 57.13 57.21 58.84 NAN 58.5 58.5
31/07/2020 09:19:29 48.64 48.85 49.21 48.9 49.6 50.6 57.46 57.59 58.84 NAN 58.5 58.5
31/07/2020 09:19:30 48.75 48.78 49.21 48.9 49.6 50.6 58.3 58.12 58.84 NAN 58.5 58.5
31/07/2020 09:19:31 48.54 48.83 49.21 48.9 49.6 50.6 57.17 58.11 58.81 NAN 58.5 58.5
31/07/2020 09:19:32 48.72 48.9 49.21 48.9 49.6 50.6 57.05 57.59 58.81 NAN 58.5 58.5
31/07/2020 09:19:33 49.1 49.13 49.21 48.9 49.6 50.6 57.3 57.4 58.81 NAN 58.5 58.5
31/07/2020 09:19:34 48.64 49.02 49.21 48.9 49.6 50.6 57.97 57.91 58.81 NAN 58.5 58.5
31/07/2020 09:19:35 48.5 48.79 49.21 48.9 49.6 50.6 57.17 57.82 58.81 NAN 58.5 58.5
31/07/2020 09:19:36 48.42 48.68 49.21 48.9 49.5 50.6 57.39 57.72 58.81 NAN 58.4 58.5
31/07/2020 09:19:37 48.02 48.83 49.21 48.9 49.5 50.6 57.21 57.58 58.81 NAN 58.4 58.5
31/07/2020 09:19:38 48.58 48.59 49.19 48.9 49.5 50.6 57.69 57.66 58.81 NAN 58.4 58.5
31/07/2020 09:19:39 48.42 48.76 49.19 48.9 49.5 50.6 56.97 57.47 58.81 NAN 58.4 58.5
31/07/2020 09:19:40 48.34 48.67 49.19 48.9 49.5 50.6 57.52 57.65 58.7 NAN 58.4 58.4
31/07/2020 09:19:41 48.48 48.73 49.17 48.9 49.5 50.6 57.26 57.48 58.7 NAN 58.4 58.4
31/07/2020 09:19:42 47.87 48.6 49.17 48.8 49.5 50.6 57.31 57.42 58.7 NAN 58.4 58.5
31/07/2020 09:19:43 48.87 48.65 49.17 48.9 49.5 50.6 56.89 57.33 58.7 NAN 58.4 58.4
31/07/2020 09:19:44 48.17 48.65 49.17 48.9 49.5 50.6 57.2 57.34 58.7 NAN 58.4 58.4
31/07/2020 09:19:45 48.46 48.57 49.17 48.9 49.4 50.6 57.53 57.48 58.7 NAN 58.4 58.4
31/07/2020 09:19:46 48.91 48.88 49.13 48.9 49.4 50.6 57.34 57.48 58.7 NAN 58.4 58.4
31/07/2020 09:19:47 48.13 48.81 49.13 48.9 49.4 50.6 56.83 57.51 58.62 NAN 58.4 58.4
31/07/2020 09:19:48 48.16 48.54 49.13 48.9 49.4 50.6 57.18 57.2 58.24 NAN 58.4 58.4
31/07/2020 09:19:49 48.32 48.5 49.13 48.9 49.4 50.6 57.08 57.29 58.24 NAN 58.4 58.4
31/07/2020 09:19:50 48.93 48.73 49.13 48.9 49.4 50.6 57.54 57.44 58.24 NAN 58.4 58.4
31/07/2020 09:19:51 48.48 48.81 49.13 48.9 49.4 50.6 57.01 57.48 58.24 NAN 58.4 58.4
31/07/2020 09:19:52 49.03 49.03 49.13 48.9 49.4 50.6 57.06 57.41 58.24 NAN 58.4 58.4
31/07/2020 09:19:53 52.69 52.59 52.59 48.9 49.4 50.6 57.82 58.1 58.24 NAN 58.4 58.4
31/07/2020 09:19:54 48.37 51.03 52.59 48.9 49.4 50.6 56.82 57.51 58.12 NAN 58.4 58.4
31/07/2020 09:19:55 48.72 49.57 52.59 48.9 49.4 50.6 57.48 57.41 58.12 NAN 58.4 58.4
31/07/2020 09:19:56 49 49.16 52.59 48.9 49.4 50.6 56.89 57.35 58.12 NAN 58.4 58.4
31/07/2020 09:19:57 48.25 49.15 52.59 48.9 49.4 50.6 56.72 57.23 58.12 NAN 58.4 58.4
31/07/2020 09:19:58 48.96 49.1 52.59 48.9 49.4 50.6 57.17 57.17 58.12 NAN 58.4 58.4
31/07/2020 09:19:59 49.11 49.09 52.59 48.9 49.4 50.6 56.81 57.06 58.12 NAN 58.4 58.4
31/07/2020 09:20:00 48.68 49.04 52.59 48.9 49.4 50.6 57.22 57.14 58.11 NAN 58.4 58.4
31/07/2020 09:20:01 48.55 48.94 52.59 48.9 49.4 50.6 57.05 57.18 58.1 NAN 58.4 58.4
31/07/2020 09:20:02 48.59 48.9 52.59 48.9 49.4 50.6 56.67 57.07 58.1 NAN 58.4 58.4
31/07/2020 09:20:03 49.15 49.17 52.59 48.9 49.4 50.6 56.74 57.02 58.1 NAN 58.4 58.4
31/07/2020 09:20:04 49.11 49.24 52.59 48.9 49.4 50.6 57.23 57.1 58.1 NAN 58.4 58.4
31/07/2020 09:20:05 48.62 49.14 52.59 48.9 49.4 50.6 57.33 57.3 58.1 NAN 58.4 58.4
31/07/2020 09:20:06 48.69 49.01 52.59 48.9 49.4 50.6 57.85 57.81 58.1 NAN 58.4 58.4
31/07/2020 09:20:07 48.71 48.85 52.59 48.9 49.4 50.6 56.68 57.79 58.1 NAN 58.4 58.4
31/07/2020 09:20:08 48.87 49.05 52.59 48.9 49.4 50.6 57.4 57.47 58.1 NAN 58.4 58.4
31/07/2020 09:20:09 48.14 48.98 52.59 48.9 49.4 50.6 57.43 57.61 58.1 NAN 58.4 58.4
31/07/2020 09:20:10 49.18 48.98 52.59 48.9 49.4 50.6 57.02 57.4 58.1 NAN 58.4 58.4
31/07/2020 09:20:11 49.15 49.35 52.59 48.9 49.4 50.6 57.98 57.84 58.1 NAN 58.4 58.4
31/07/2020 09:20:12 48.33 49.03 52.59 48.9 49.4 50.6 57.48 57.67 58.1 NAN 58.4 58.4
31/07/2020 09:20:13 47.97 48.62 52.59 48.9 49.4 50.6 57.72 58.01 58.1 NAN 58.4 58.4
31/07/2020 09:20:14 48.64 48.57 52.59 48.9 49.4 50.6 57.55 57.74 58.1 NAN 58.4 58.4
31/07/2020 09:20:15 48.66 48.68 52.59 48.9 49.4 50.6 58.48 58.42 58.42 NAN 58.4 58.4
31/07/2020 09:20:16 48.2 48.71 52.59 48.9 49.4 50.6 57.32 58.17 58.42 NAN 58.4 58.4
31/07/2020 09:20:17 48.61 48.7 52.59 48.9 49.4 50.6 56.97 57.67 58.42 NAN 58.4 58.4
31/07/2020 09:20:18 49.16 49.06 52.59 48.9 49.4 50.6 57.27 57.36 58.42 NAN 58.4 58.4
31/07/2020 09:20:19 48.21 49.03 52.59 48.9 49.4 50.6 58.55 58.23 58.42 NAN 58.4 58.4
31/07/2020 09:20:20 48.6 48.7 52.59 48.9 49.4 50.6 57.29 58.07 58.42 NAN 58.4 58.4
31/07/2020 09:20:21 48.74 48.88 52.59 48.9 49.4 50.6 57.47 57.83 58.42 NAN 58.4 58.4
31/07/2020 09:20:22 47.78 48.69 52.59 48.9 49.4 50.6 57.14 57.62 58.42 NAN 58.4 58.4
31/07/2020 09:20:23 48.66 48.57 51.03 48.9 49.4 50.6 57.31 57.39 58.42 NAN 58.4 58.4
31/07/2020 09:20:24 48.59 48.83 49.57 48.9 49.4 50.6 57.04 57.34 58.42 NAN 58.4 58.4
31/07/2020 09:20:25 49.08 49 49.35 48.9 49.4 50.6 56.87 57.12 58.42 NAN 58.4 58.4
31/07/2020 09:20:26 48.35 48.9 49.35 48.9 49.4 50.6 57.52 57.4 58.42 NAN 58.4 58.4
31/07/2020 09:20:27 48.18 48.6 49.35 48.9 49.4 50.6 56.64 57.4 58.42 NAN 58.4 58.4
31/07/2020 09:20:28 48.39 48.67 49.35 48.9 49.4 50.6 57.25 57.41 58.42 NAN 58.4 58.4
31/07/2020 09:20:29 48.87 48.78 49.35 48.9 49.4 50.6 57.96 57.75 58.42 NAN 58.4 58.4
31/07/2020 09:20:30 48.41 48.87 49.35 48.9 49.4 50.6 57.11 57.77 58.42 NAN 58.4 58.4
31/07/2020 09:20:31 48.24 48.91 49.35 48.9 48.7 50.6 57.69 57.81 58.42 NAN 56.2 58.4
31/07/2020 09:20:32 47.79 48.31 49.35 48.9 48.7 50.6 56.91 57.53 58.42 NAN 56.2 58.4
31/07/2020 09:20:33 48.42 48.32 49.35 48.9 48.7 50.6 57.02 57.18 58.42 NAN 56.2 58.4
31/07/2020 09:20:34 48.64 48.58 49.35 48.9 48.7 50.6 57.83 57.74 58.42 NAN 56.2 58.4
31/07/2020 09:20:35 48.18 48.53 49.35 48.9 48.7 50.6 57.7 57.95 58.42 NAN 56.2 58.4
31/07/2020 09:20:36 48.24 48.41 49.35 48.9 48.7 50.6 56.7 57.73 58.42 NAN 56.2 58.4
31/07/2020 09:20:37 48.34 48.59 49.35 48.9 48.7 50.6 57.43 57.47 58.42 NAN 56.2 58.4
31/07/2020 09:20:38 48.72 48.73 49.35 48.9 48.7 50.6 56.82 57.36 58.42 NAN 56.2 58.4
31/07/2020 09:20:39 49.32 49.09 49.35 48.9 48.7 50.6 56.79 57.06 58.42 NAN 56.2 58.4
31/07/2020 09:20:40 48.97 49.23 49.35 48.9 48.7 50.6 57.64 57.53 58.42 NAN 56.2 58.4
31/07/2020 09:20:41 48.65 49.13 49.23 48.9 48.7 50.6 56.82 57.43 58.42 NAN 56.2 58.4
31/07/2020 09:20:42 48.51 48.8 49.23 48.9 48.7 50.6 57.14 57.27 58.42 NAN 56.2 58.4
31/07/2020 09:20:43 48.21 48.59 49.23 48.9 48.7 50.6 56.99 57.39 58.42 NAN 56.2 58.4
31/07/2020 09:20:44 48.47 48.57 49.23 48.9 48.7 50.6 57.15 57.35 58.42 NAN 56.2 58.4
31/07/2020 09:20:45 49.04 48.93 49.23 48.9 48.7 50.6 57.19 57.19 58.23 NAN 56.2 58.4
31/07/2020 09:20:46 48.21 48.9 49.23 48.9 48.7 50.6 57.37 57.34 58.23 NAN 56.2 58.4
31/07/2020 09:20:47 48.77 48.7 49.23 48.9 48.7 50.6 57.11 57.38 58.23 NAN 56.2 58.4
31/07/2020 09:20:48 48.37 48.78 49.23 48.9 48.7 50.6 57.5 57.63 58.23 NAN 56.2 58.4
31/07/2020 09:20:49 49.02 48.96 49.23 48.9 48.7 50.6 57.74 57.72 58.07 NAN 56.2 58.4
31/07/2020 09:20:50 48.63 48.94 49.23 48.9 48.7 50.6 56.79 57.57 57.95 NAN 56.2 58.4
31/07/2020 09:20:51 47.72 48.71 49.23 48.9 48.7 50.6 57.12 57.21 57.95 NAN 56.2 58.4
31/07/2020 09:20:52 48.93 48.76 49.23 48.9 48.7 50.6 57.04 57.23 57.95 NAN 56.2 58.4
31/07/2020 09:20:53 48.53 48.78 49.23 48.9 48.7 50.6 57.48 57.62 57.95 NAN 56.2 58.4
31/07/2020 09:20:54 47.79 48.53 49.23 48.9 48.7 50.6 57.2 57.41 57.95 NAN 56.2 58.4
31/07/2020 09:20:55 47.67 48.14 49.23 48.9 48.7 50.6 57.28 57.5 57.95 NAN 56.2 58.4
31/07/2020 09:20:56 47.14 47.85 49.23 48.9 48.7 50.6 56.95 57.3 57.95 NAN 56.1 58.4
31/07/2020 09:20:57 47.36 47.6 49.23 48.9 48.7 50.6 57.04 57.14 57.95 NAN 56.1 58.4
31/07/2020 09:20:58 47.63 47.77 49.23 48.9 48.7 50.6 56.91 57.24 57.95 NAN 56.1 58.4
31/07/2020 09:20:59 47.72 47.85 49.23 48.9 48.7 50.6 56.7 56.96 57.95 NAN 56.1 58.4
31/07/2020 09:21:00 48.03 48.09 49.23 48.9 48.7 50.6 57.12 57.18 57.95 NAN 56.1 58.4
31/07/2020 09:21:01 48.51 48.31 49.23 48.9 48.7 50.6 57.37 57.41 57.95 NAN 56.1 58.4
31/07/2020 09:21:02 48.49 48.53 49.23 48.9 48.7 50.6 57.59 57.53 57.95 NAN 56.1 58.4
31/07/2020 09:21:03 48.4 48.56 49.23 48.9 48.7 50.6 57.4 57.61 57.95 NAN 56.1 58.4
31/07/2020 09:21:04 48.37 48.52 49.23 48.9 48.7 50.6 57.1 57.47 57.95 NAN 56.1 58.4
31/07/2020 09:21:05 48.24 48.58 49.23 48.9 48.7 50.6 56.87 57.4 57.73 NAN 56.1 58.4
31/07/2020 09:21:06 48.25 48.47 49.23 48.8 48.7 50.6 56.86 57.1 57.72 NAN 56.1 58.4
31/07/2020 09:21:07 47.69 48.29 49.23 48.8 48.7 50.6 57.13 57.2 57.72 NAN 56.1 58.4
31/07/2020 09:21:08 48.87 48.75 49.23 48.8 48.7 50.6 61.5 60.47 60.47 NAN 56.1 58.4
31/07/2020 09:21:09 47.24 48.61 49.23 48.8 48.7 50.6 57.52 60.38 60.47 NAN 56 58.4
31/07/2020 09:21:10 48.16 48.16 49.13 48.8 48.7 50.6 56.87 58.8 60.47 NAN 56 58.4
31/07/2020 09:21:11 47.92 48.09 48.96 48.8 48.7 50.6 57.31 57.8 60.47 NAN 56 58.4
31/07/2020 09:21:12 48.2 48.43 48.96 48.8 48.7 50.6 56.9 57.46 60.47 NAN 56 58.4
31/07/2020 09:21:13 48.38 48.35 48.96 48.8 48.7 50.6 57.18 57.24 60.47 NAN 56 58.4
31/07/2020 09:21:14 47.87 48.34 48.96 48.8 48.7 50.6 56.95 57.14 60.47 NAN 56 58.4
31/07/2020 09:21:15 48.09 48.25 48.96 48.8 48.7 50.6 57.24 57.29 60.47 NAN 56 58.4
31/07/2020 09:21:16 48.31 48.41 48.96 48.8 48.7 50.6 57.16 57.37 60.47 NAN 56 58.4
31/07/2020 09:21:17 48.57 48.54 48.96 48.8 48.7 50.6 57.22 57.37 60.47 NAN 56 58.4
31/07/2020 09:21:18 48.4 48.65 48.96 48.8 48.7 50.6 57.09 57.39 60.47 NAN 56 58.4
31/07/2020 09:21:19 47.75 48.48 48.94 48.8 48.7 50.6 57.01 57.16 60.47 NAN 56 58.4
31/07/2020 09:21:20 48.6 48.43 48.78 48.8 48.7 50.6 58.55 58.27 60.47 NAN 56 58.4
31/07/2020 09:21:21 48.18 48.5 48.78 48.8 48.7 50.6 57.84 58.54 60.47 NAN 56 58.4
31/07/2020 09:21:22 47.96 48.3 48.78 48.8 48.7 50.6 57.05 57.99 60.47 NAN 56 58.4
31/07/2020 09:21:23 48.08 48.27 48.75 48.8 48.7 50.6 57.36 57.56 60.47 NAN 56 58.4
31/07/2020 09:21:24 48.03 48.23 48.75 48.8 48.7 50.6 56.93 57.47 60.47 NAN 56 58.4
31/07/2020 09:21:25 47.85 48.34 48.75 48.8 48.7 50.6 57.07 57.36 60.47 NAN 56 58.4
31/07/2020 09:21:26 48.34 48.26 48.75 48.8 48.7 50.6 57.27 57.39 60.47 NAN 56 58.4
31/07/2020 09:21:27 47.51 48.3 48.75 48.8 48.7 50.6 56.77 57.18 60.47 NAN 56 58.4
31/07/2020 09:21:28 48.19 48.1 48.75 48.8 48.7 50.6 57.37 57.36 60.47 NAN 56 58.4
31/07/2020 09:21:29 47.78 48.15 48.75 48.8 48.7 50.6 56.85 57.28 60.47 NAN 56 58.4
31/07/2020 09:21:30 47.73 48 48.75 48.8 48.7 50.6 56.98 57.35 60.47 NAN 56 58.4
31/07/2020 09:21:31 47.11 47.84 48.75 48.8 48.7 50.6 57.07 57.19 60.47 NAN 56 58.4
31/07/2020 09:21:32 47.56 47.62 48.75 48.8 48.7 50.6 57.09 57.17 60.47 NAN 56 58.4
31/07/2020 09:21:33 47.94 47.93 48.75 48.8 48.7 50.6 57.14 57.37 60.47 NAN 56 58.4
31/07/2020 09:21:34 47.96 48.01 48.75 48.8 48.7 50.6 57.63 57.47 60.47 NAN 56 58.4
31/07/2020 09:21:35 48.08 48.38 48.75 48.8 48.7 50.6 56.68 57.64 60.47 NAN 56 58.4
31/07/2020 09:21:36 47.89 48.2 48.75 48.8 48.7 50.6 57.23 57.22 60.47 NAN 56 58.4
31/07/2020 09:21:37 48.18 48.12 48.75 48.8 48.7 50.6 56.93 57.33 60.47 NAN 56 58.4
31/07/2020 09:21:38 48.47 48.47 48.65 48.8 48.7 50.6 56.91 57.16 60.38 NAN 56 58.4
31/07/2020 09:21:39 48.36 48.49 48.65 48.8 48.7 50.6 56.66 56.98 58.8 NAN 56 58.4
31/07/2020 09:21:40 47.83 48.45 48.65 48.8 48.7 50.6 57.15 57.13 58.54 NAN 56 58.4
31/07/2020 09:21:41 47.42 48.08 48.65 48.8 48.7 50.6 57.04 57.14 58.54 NAN 56 58.4
31/07/2020 09:21:42 47.99 47.93 48.65 48.8 48.7 50.6 56.8 57.23 58.54 NAN 56 58.4
31/07/2020 09:21:43 48.13 48.23 48.65 48.8 48.7 50.6 57.73 57.54 58.54 NAN 56 58.4
31/07/2020 09:21:44 48.07 48.22 48.65 48.8 48.7 50.6 60.2 59.84 59.84 NAN 56 58.4
31/07/2020 09:21:45 48.65 48.64 48.65 48.8 48.7 50.6 58.2 58.88 59.84 NAN 56 58.4
31/07/2020 09:21:46 47.89 48.48 48.65 48.8 48.7 50.6 57.07 58.46 59.84 NAN 56 58.4
31/07/2020 09:21:47 48.47 48.44 48.65 48.8 48.7 50.6 58.4 58.11 59.84 NAN 56 58.4
31/07/2020 09:21:48 47.99 48.39 48.64 48.8 48.7 50.6 57.23 58.14 59.84 NAN 56 58.4
31/07/2020 09:21:49 47.91 48.1 48.64 48.8 48.7 50.6 57.75 57.76 59.84 NAN 56 58.4
31/07/2020 09:21:50 47.6 48.07 48.64 48.8 48.7 50.6 57.21 57.72 59.84 NAN 56 58.4
31/07/2020 09:21:51 48.33 48.27 48.64 48.8 48.7 50.6 57.16 57.51 59.84 NAN 56 58.4
31/07/2020 09:21:52 48.26 48.36 48.64 48.8 48.7 50.6 57.27 57.4 59.84 NAN 56 58.4
31/07/2020 09:21:53 47.7 48.33 48.64 48.8 48.7 50.6 57.01 57.47 59.84 NAN 56 58.4
31/07/2020 09:21:54 48.47 48.37 48.64 48.8 48.7 50.6 57.38 57.34 59.84 NAN 56 58.4
31/07/2020 09:21:55 50.72 50.51 50.51 48.8 48.7 50.6 58.01 57.95 59.84 NAN 56 58.4
31/07/2020 09:21:56 48.4 50.25 50.51 48.8 48.7 50.6 56.87 57.86 59.84 NAN 56 58.4
31/07/2020 09:21:57 47.2 49.31 50.51 48.8 48.7 50.6 57.21 57.44 59.84 NAN 56 58.4
31/07/2020 09:21:58 47.82 48.26 50.51 48.8 48.7 50.6 57.26 57.59 59.84 NAN 56 58.4
31/07/2020 09:21:59 47.92 48.33 50.51 48.8 48.7 50.6 56.86 57.32 59.84 NAN 56 58.4
31/07/2020 09:22:00 47.18 47.73 50.51 48.8 48.6 50.6 56.45 56.9 59.84 NAN 56 58.4
31/07/2020 09:22:01 47.78 47.84 50.51 48.7 48.6 50.6 57.64 57.31 59.84 NAN 56 58.4
31/07/2020 09:22:02 48.09 48 50.51 48.7 48.6 50.6 59.51 59.12 59.84 NAN 56 58.4
31/07/2020 09:22:03 47.93 48.23 50.51 48.7 48.6 50.6 58.33 59.15 59.84 NAN 56 58.4
31/07/2020 09:22:04 47.67 47.95 50.51 48.7 48.6 50.6 57.12 58.58 59.84 NAN 56 58.4
31/07/2020 09:22:05 48.26 48.24 50.51 48.7 48.6 50.6 57.34 57.77 59.84 NAN 56 58.4
31/07/2020 09:22:06 48.06 48.39 50.51 48.7 48.6 50.6 56.88 57.56 59.84 NAN 56 58.4
31/07/2020 09:22:07 48.28 48.3 50.51 48.7 48.6 50.6 56.79 57.14 59.84 NAN 56 58.4
31/07/2020 09:22:08 47.96 48.59 50.51 48.7 48.6 50.6 56.71 57.1 59.84 NAN 56 58.4
31/07/2020 09:22:09 47.94 48.29 50.51 48.6 48.6 50.6 57.81 57.44 59.84 NAN 56 58.4
31/07/2020 09:22:10 48.03 48.09 50.51 48.6 48.6 50.6 58.15 58.16 59.84 NAN 56 58.4
31/07/2020 09:22:11 47.82 48.07 50.51 48.6 48.6 50.6 59.05 58.86 59.84 NAN 56 58.4
31/07/2020 09:22:12 48.19 48.23 50.51 48.6 48.6 50.6 62.69 62 62 NAN 56 58.4
31/07/2020 09:22:13 48.83 48.67 50.51 48.6 48.6 50.6 64.58 64.14 64.14 NAN 56 58.4
31/07/2020 09:22:14 47.79 48.55 50.51 48.6 48.6 50.6 62.58 64.23 64.23 NAN 56 58.4
31/07/2020 09:22:15 47.92 48.31 50.51 48.6 48.6 50.6 61.17 62.89 64.23 NAN 56 58.4
31/07/2020 09:22:16 48.01 48.31 50.51 48.6 48.6 50.6 62.49 62.57 64.23 NAN 56 58.4
31/07/2020 09:22:17 48.08 48.25 50.51 48.6 48.6 50.6 58.16 62.29 64.23 NAN 56 58.4
31/07/2020 09:22:18 47.9 48.25 50.51 48.6 48.6 50.6 57.37 60.21 64.23 NAN 56 58.4
31/07/2020 09:22:19 48.67 48.62 50.51 48.6 48.6 50.6 57.73 58.61 64.23 NAN 56 58.4
31/07/2020 09:22:20 47.45 48.59 50.51 48.6 48.6 50.6 58.09 58.66 64.23 NAN 56 58.4
31/07/2020 09:22:21 48.06 48.05 50.51 48.6 48.6 50.6 58.19 58.33 64.23 NAN 56 58.4
31/07/2020 09:22:22 48.42 48.47 50.51 48.6 48.6 50.6 58.15 58.36 64.23 NAN 56 58.4
31/07/2020 09:22:23 47.75 48.39 50.51 48.6 48.6 50.6 57.36 58.25 64.23 NAN 56 58.4
31/07/2020 09:22:24 46.93 47.89 50.51 48.6 48.6 50.6 57.65 58.03 64.23 NAN 56 58.4
31/07/2020 09:22:25 48.01 47.93 50.25 48.6 48.6 50.6 57.3 57.6 64.23 NAN 56 58.4
31/07/2020 09:22:26 47.44 48.07 49.31 48.6 48.6 50.6 57.54 57.76 64.23 NAN 56 58.3
31/07/2020 09:22:27 48.5 48.32 48.67 48.6 48.6 50.6 58.47 58.18 64.23 NAN 56 58.3
31/07/2020 09:22:28 47.7 48.29 48.67 48.6 48.6 50.6 58.44 58.58 64.23 NAN 56 58.3
31/07/2020 09:22:29 48.16 48.15 48.67 48.6 48.6 50.6 57.79 58.38 64.23 NAN 56 58.3
31/07/2020 09:22:30 48.38 48.35 48.67 48.6 48.6 50.6 57.31 58.03 64.23 NAN 56 58.3
31/07/2020 09:22:31 47.33 48.29 48.67 48.6 48.6 50.6 57.68 57.79 64.23 NAN 56 58.3
31/07/2020 09:22:32 48.84 48.52 48.67 48.6 48.6 50.6 57.7 57.84 64.23 NAN 56 58.3
31/07/2020 09:22:33 47.83 48.74 48.74 48.6 48.6 50.6 57.32 57.78 64.23 NAN 56 58.3
31/07/2020 09:22:34 48.13 48.18 48.74 48.6 48.6 50.6 57.53 57.71 64.23 NAN 56 58.3
31/07/2020 09:22:35 48.25 48.34 48.74 48.6 48.6 50.6 57.52 57.76 64.23 NAN 56 58.3
31/07/2020 09:22:36 48.19 48.41 48.74 48.6 48.6 50.6 58.36 58.24 64.23 NAN 56 58.3
31/07/2020 09:22:37 48.23 48.65 48.74 48.6 48.6 50.6 58.67 58.65 64.23 NAN 56 58.3
31/07/2020 09:22:38 47.97 48.34 48.74 48.6 48.6 50.6 59.99 59.6 64.23 NAN 56 58.3
31/07/2020 09:22:39 48.44 48.47 48.74 48.6 48.6 50.6 57.84 59.62 64.23 NAN 56 58.3
31/07/2020 09:22:40 48.3 48.53 48.74 48.6 48.6 50.6 57.52 58.61 64.23 NAN 56 58.3
31/07/2020 09:22:41 48.02 48.32 48.74 48.6 48.6 50.6 58.02 58.2 64.23 NAN 56 58.3
31/07/2020 09:22:42 47.89 48.21 48.74 48.6 48.6 50.6 58.17 58.19 64.23 NAN 56 58.3
31/07/2020 09:22:43 47.79 48.07 48.74 48.6 48.6 50.6 57.48 58.16 64.23 NAN 56 58.3
31/07/2020 09:22:44 47.64 47.99 48.74 48.6 48.6 50.6 59.63 59.18 62.89 NAN 56 58.3
31/07/2020 09:22:45 47.65 48.06 48.74 48.6 48.6 50.6 58.83 59.4 62.57 NAN 56 58.3
31/07/2020 09:22:46 49.01 48.65 48.74 48.6 48.6 50.6 57.67 58.97 62.29 NAN 56 58.3
31/07/2020 09:22:47 48.42 48.6 48.74 48.6 48.6 50.6 57.32 58.08 60.21 NAN 56 58.3
31/07/2020 09:22:48 48.27 48.61 48.74 48.6 48.6 50.6 57.9 57.9 59.62 NAN 56 58.3
31/07/2020 09:22:49 49.25 49.1 49.1 48.6 48.6 50.6 57.74 57.87 59.62 NAN 56 58.3
31/07/2020 09:22:50 48.62 49.16 49.16 48.6 48.6 50.6 59.49 59.02 59.62 NAN 56 58.3
31/07/2020 09:22:51 48.21 48.76 49.16 48.6 48.6 50.6 59.42 59.4 59.62 NAN 56 58.3
31/07/2020 09:22:52 48.33 48.55 49.16 48.6 48.6 50.6 58.84 59.59 59.62 NAN 56 58.3
31/07/2020 09:22:53 48.08 48.5 49.16 48.5 48.6 50.6 58.78 59.36 59.62 NAN 56 58.3
31/07/2020 09:22:54 47.9 48.39 49.16 48.4 48.6 50.6 59.96 59.76 59.76 NAN 56 58.3
31/07/2020 09:22:55 47.8 48.17 49.16 48.4 48.6 50.6 58.57 59.53 59.76 NAN 56 58.3
31/07/2020 09:22:56 47.99 48.08 49.16 48.4 48.6 50.6 58.57 58.95 59.76 NAN 56 58.3
31/07/2020 09:22:57 48.25 48.22 49.16 48.4 48.6 50.6 61.74 61.4 61.4 NAN 56 58.3
31/07/2020 09:22:58 48.16 48.37 49.16 48.4 48.6 50.6 66.19 65.59 65.59 NAN 56 58.3
31/07/2020 09:22:59 47.97 48.32 49.16 48.4 48.6 50.6 66.27 66.47 66.47 NAN 56.1 58.3
31/07/2020 09:23:00 47.63 48.43 49.16 48.4 48.6 50.6 67.06 67.03 67.03 NAN 56.1 58.3
31/07/2020 09:23:01 47.86 47.93 49.16 48.4 48.6 50.6 61.09 66.6 67.03 NAN 56.1 58.3
31/07/2020 09:23:02 48.48 48.3 49.16 48.4 48.6 50.6 60.19 64.01 67.03 NAN 56.1 58.3
31/07/2020 09:23:03 47.78 48.31 49.16 48.4 48.6 50.6 57.3 61.92 67.03 NAN 56.1 58.3
31/07/2020 09:23:04 48.42 48.5 49.16 48.4 48.6 50.6 59.68 59.93 67.03 NAN 56.1 58.3
31/07/2020 09:23:05 47.28 48.14 49.16 48.4 48.6 50.6 60.1 60.11 67.03 NAN 56.2 58.3
31/07/2020 09:23:06 48.19 48.06 49.16 48.4 48.6 50.6 58.44 60.19 67.03 NAN 56.2 58.3
31/07/2020 09:23:07 48.66 48.53 49.16 48.4 48.6 50.6 57.11 58.95 67.03 NAN 56.2 58.3
31/07/2020 09:23:08 47.76 48.5 49.16 48.4 48.6 50.6 57.33 57.89 67.03 NAN 56.2 58.3
31/07/2020 09:23:09 48.23 48.21 49.16 48.4 48.6 50.6 57.34 57.61 67.03 NAN 56.2 58.3
31/07/2020 09:23:10 47.46 48.21 49.16 48.4 48.6 50.6 57.85 58.01 67.03 NAN 56.2 58.3
31/07/2020 09:23:11 48.35 48.25 49.16 48.4 48.6 50.6 57.91 57.94 67.03 NAN 56.2 58.3
31/07/2020 09:23:12 47.82 48.18 49.16 48.4 48.6 50.6 60.91 60.23 67.03 NAN 56.2 58.3
31/07/2020 09:23:13 48.26 48.25 49.16 48.4 48.6 50.6 61.27 61.49 67.03 NAN 56.2 58.3
31/07/2020 09:23:14 47.92 48.42 49.16 48.4 48.6 50.6 59.05 60.66 67.03 NAN 56.2 58.3
31/07/2020 09:23:15 48.28 48.3 49.16 48.4 48.6 50.6 57.65 59.47 67.03 NAN 56.2 58.3
31/07/2020 09:23:16 48.17 48.4 49.16 48.4 48.6 50.6 56.98 58.51 67.03 NAN 56.2 58.3
31/07/2020 09:23:17 47.94 48.22 49.16 48.4 48.6 50.6 57.73 57.94 67.03 NAN 56.2 58.3
31/07/2020 09:23:18 47.92 48.1 49.16 48.4 48.6 50.6 58.63 58.49 67.03 NAN 56.2 58.3
31/07/2020 09:23:19 48.71 48.57 49.16 48.4 48.6 50.6 57.2 58.52 67.03 NAN 56.2 58.3
31/07/2020 09:23:20 47.54 48.41 48.76 48.4 48.6 50.6 57.1 57.65 67.03 NAN 56.2 58.3
31/07/2020 09:23:21 48.18 48.2 48.57 48.4 48.6 50.6 56.99 57.33 67.03 NAN 56.2 58.3
31/07/2020 09:23:22 48.6 48.56 48.57 48.4 48.6 50.6 56.85 57.23 67.03 NAN 56.2 58.3
31/07/2020 09:23:23 48.42 48.51 48.57 48.4 48.6 50.6 56.88 57.03 67.03 NAN 56.2 58.3
31/07/2020 09:23:24 48.37 48.62 48.62 48.4 48.6 50.6 56.96 57.08 67.03 NAN 56.2 58.3
31/07/2020 09:23:25 47.63 48.36 48.62 48.4 48.6 50.6 56.96 57.13 67.03 NAN 56.2 58.3
31/07/2020 09:23:26 48.04 48.32 48.62 48.4 48.6 50.6 57.22 57.25 67.03 NAN 56.2 58.3
31/07/2020 09:23:27 47.75 48.16 48.62 48.4 48.6 50.6 56.97 57.23 67.03 NAN 56.2 58.3
31/07/2020 09:23:28 47.69 47.95 48.62 48.4 48.6 50.6 56.47 57.13 67.03 NAN 56.2 58.3
31/07/2020 09:23:29 47.26 47.91 48.62 48.4 48.6 50.6 56.16 56.78 67.03 NAN 56.2 58.3
31/07/2020 09:23:30 47.62 47.68 48.62 48.3 48.6 50.6 56.79 56.7 66.6 NAN 56.2 58.3
31/07/2020 09:23:31 47.87 47.9 48.62 48.3 48.6 50.6 56.98 56.89 64.01 NAN 56.2 58.3
31/07/2020 09:23:32 47.59 47.89 48.62 48.3 48.6 50.6 56.71 56.89 61.92 NAN 56.2 58.3
31/07/2020 09:23:33 48.68 48.56 48.62 48.3 48.6 50.6 57.48 57.36 61.49 NAN 56.2 58.3
31/07/2020 09:23:34 47.68 48.46 48.62 48.3 48.6 50.6 56.98 57.36 61.49 NAN 56.2 58.3
31/07/2020 09:23:35 47.36 48.11 48.62 48.3 48.6 50.6 56.8 57.26 61.49 NAN 56.2 58.3
31/07/2020 09:23:36 47.92 48.14 48.62 48.3 48.6 50.6 57 57.12 61.49 NAN 56.2 58.3
31/07/2020 09:23:37 48.08 48.01 48.62 48.3 48.6 50.6 57.4 57.42 61.49 NAN 56.2 58.3
31/07/2020 09:23:38 47.65 48.28 48.62 48.3 48.6 50.6 56.83 57.39 61.49 NAN 56.2 58.3
31/07/2020 09:23:39 48.01 48.05 48.62 48.3 48.6 50.6 56.9 57.15 61.49 NAN 56.2 58.3
31/07/2020 09:23:40 47.56 48.26 48.62 48.3 48.6 50.6 56.99 57.09 61.49 NAN 56.2 58.3
31/07/2020 09:23:41 48.08 48.2 48.62 48.3 48.6 50.6 57.04 57.35 61.49 NAN 56.2 58.3
31/07/2020 09:23:42 47.49 47.86 48.62 48.3 48.6 50.6 57.69 57.52 61.49 NAN 56.2 58.3
31/07/2020 09:23:43 47.65 47.97 48.62 48.3 48.6 50.6 56.96 57.49 60.66 NAN 56.2 58.3
31/07/2020 09:23:44 47.96 48.07 48.62 48.3 48.6 50.6 56.88 57.33 59.47 NAN 56.2 58.3
31/07/2020 09:23:45 47.97 48.1 48.62 48.3 48.6 50.6 57.8 57.49 58.52 NAN 56.2 58.3
31/07/2020 09:23:46 48.02 48.17 48.62 48.3 48.6 50.6 57.36 57.66 58.52 NAN 56.2 58.3
31/07/2020 09:23:47 47.86 48.16 48.62 48.3 48.6 50.6 57.36 57.66 58.52 NAN 56.2 58.3
31/07/2020 09:23:48 47.66 47.97 48.62 48.3 48.6 50.6 57.63 57.58 58.52 NAN 56.2 58.3
31/07/2020 09:23:49 48.18 48.2 48.62 48.3 48.6 50.6 57.99 58.17 58.17 NAN 56.2 58.3
31/07/2020 09:23:50 48.06 48.21 48.62 48.3 48.6 50.6 56.83 57.68 58.17 NAN 56.2 58.3
31/07/2020 09:23:51 48.09 48.24 48.62 48.3 48.6 50.6 57.93 57.75 58.17 NAN 56.2 58.3
31/07/2020 09:23:52 48.01 48.44 48.62 48.3 48.6 50.6 57.54 57.92 58.17 NAN 56.2 58.3
31/07/2020 09:23:53 47.85 48.13 48.62 48.3 48.6 50.6 57.02 57.59 58.17 NAN 56.2 58.3
31/07/2020 09:23:54 47.72 48 48.56 48.3 48.6 50.6 56.89 57.29 58.17 NAN 56.2 58.3
31/07/2020 09:23:55 48.89 48.6 48.6 48.3 48.6 50.6 56.98 57.2 58.17 NAN 56.2 58.3
31/07/2020 09:23:56 48.83 48.86 48.86 48.3 48.6 50.6 57.35 57.31 58.17 NAN 56.2 58.3
31/07/2020 09:23:57 48.35 48.97 48.97 48.3 48.6 50.6 58.35 58.07 58.17 NAN 56.2 58.3
31/07/2020 09:23:58 48.07 48.49 48.97 48.3 48.6 50.6 56.82 57.89 58.17 NAN 56.2 58.3
31/07/2020 09:23:59 48 48.39 48.97 48.3 48.6 50.6 56.56 57.31 58.17 NAN 56.2 58.3
31/07/2020 09:24:00 48.17 48.24 48.97 48.3 48.6 50.6 57.23 57.27 58.17 NAN 56.2 58.3
31/07/2020 09:24:01 48.06 48.4 48.97 48.3 48.6 50.6 56.76 57.15 58.17 NAN 56.2 58.3
31/07/2020 09:24:02 48.77 48.76 48.97 48.3 48.6 50.6 57 57.19 58.17 NAN 56.2 58.3
31/07/2020 09:24:03 48.23 48.79 48.97 48.3 48.6 50.6 56.43 56.9 58.17 NAN 56.2 58.3
31/07/2020 09:24:04 48.55 48.62 48.97 48.3 48.6 50.6 57.44 57.26 58.17 NAN 56.2 58.3
31/07/2020 09:24:05 48.11 48.52 48.97 48.3 48.6 50.6 56.97 57.17 58.17 NAN 56.2 58.3
31/07/2020 09:24:06 48.19 48.61 48.97 48.3 48.6 50.6 57.13 57.26 58.17 NAN 56.2 58.3
31/07/2020 09:24:07 49.07 48.93 48.97 48.3 48.6 50.6 57.4 57.53 58.17 NAN 56.2 58.3
31/07/2020 09:24:08 47.65 48.68 48.97 48.3 48.6 50.6 57.37 57.4 58.17 NAN 56.2 58.3
31/07/2020 09:24:09 48.22 48.46 48.97 48.3 48.6 50.6 56.85 57.34 58.17 NAN 56.2 58.3
31/07/2020 09:24:10 48.11 48.26 48.97 48.3 48.6 50.6 56.85 57.25 58.17 NAN 56.2 58.3
31/07/2020 09:24:11 48.54 48.52 48.97 48.3 48.6 50.6 56.79 57.12 58.17 NAN 56.2 58.3
31/07/2020 09:24:12 50.07 49.71 49.71 48.3 48.6 50.6 57.38 57.23 58.17 NAN 56.2 58.3
31/07/2020 09:24:13 48.03 49.59 49.71 48.3 48.6 50.6 57.27 57.6 58.17 NAN 56.2 58.3
31/07/2020 09:24:14 48.62 48.84 49.71 48.3 48.6 50.6 57.49 57.54 58.17 NAN 56.2 58.3
31/07/2020 09:24:15 47.81 48.73 49.71 48.3 48.6 50.6 56.42 57.34 58.17 NAN 56.2 58.3
31/07/2020 09:24:16 47.61 48.2 49.71 48.3 48.6 50.6 57.59 57.52 58.17 NAN 56.2 58.3
31/07/2020 09:24:17 48 48.26 49.71 48.3 48.6 50.6 57.16 57.52 58.17 NAN 56.2 58.3
31/07/2020 09:24:18 48.34 48.26 49.71 48.3 48.6 50.6 56.94 57.33 58.17 NAN 56.2 58.3
31/07/2020 09:24:19 48.9 48.72 49.71 48.3 48.6 50.6 57.44 57.54 58.07 NAN 56.2 58.3
31/07/2020 09:24:20 48.49 48.68 49.71 48.3 48.6 50.6 57.34 57.4 58.07 NAN 56.2 58.3
31/07/2020 09:24:21 49.29 49.29 49.71 48.3 48.6 50.6 57.28 57.43 58.07 NAN 56.2 58.3
31/07/2020 09:24:22 48.1 49.12 49.71 48.3 48.6 50.6 57.27 57.36 58.07 NAN 56.2 58.3
31/07/2020 09:24:23 49.48 49.22 49.71 48.3 48.6 50.6 57.19 57.63 58.07 NAN 56.2 58.3
31/07/2020 09:24:24 48.97 49.42 49.71 48.3 48.6 50.6 57.14 57.38 58.07 NAN 56.2 58.3
31/07/2020 09:24:25 48.32 49.03 49.71 48.3 48.6 50.6 57.28 57.33 58.07 NAN 56.2 58.3
31/07/2020 09:24:26 49.23 49.1 49.71 48.3 48.6 50.6 57.55 57.67 58.07 NAN 56.2 58.3
31/07/2020 09:24:27 48.33 48.97 49.71 48.3 48.6 50.6 57.54 57.61 57.89 NAN 56.2 58.3
31/07/2020 09:24:28 48.6 48.77 49.71 48.3 48.6 50.6 57.61 57.64 57.67 NAN 56.2 58.3
31/07/2020 09:24:29 48.69 48.82 49.71 48.3 48.6 50.6 57.59 57.73 57.73 NAN 56.2 58.3
31/07/2020 09:24:30 48.23 48.69 49.71 48.3 48.6 50.6 56.89 57.64 57.73 NAN 56.2 58.3
31/07/2020 09:24:31 48.24 48.66 49.71 48.3 48.6 50.6 58.3 58 58 NAN 56.2 58.3
31/07/2020 09:24:32 48.8 48.65 49.71 48.3 48.6 50.6 58.12 58.34 58.34 NAN 56.2 58.3
31/07/2020 09:24:33 48.86 49.02 49.71 48.3 48.6 50.6 57.46 57.89 58.34 NAN 56.2 58.3
31/07/2020 09:24:34 48.65 48.76 49.71 48.3 48.6 50.6 57.21 57.73 58.34 NAN 56.2 58.3
31/07/2020 09:24:35 48.65 49.05 49.71 48.3 48.6 50.6 56.92 57.49 58.34 NAN 56.2 58.3
31/07/2020 09:24:36 48.55 48.71 49.71 48.3 48.6 50.6 57.93 57.82 58.34 NAN 56.2 58.3
31/07/2020 09:24:37 50.4 50.06 50.06 48.3 48.6 50.6 58.14 58.15 58.34 NAN 56.2 58.3
31/07/2020 09:24:38 66.03 65.69 65.69 49.1 48.8 50.6 69.77 69.33 69.33 NAN 56.3 58.3
31/07/2020 09:24:39 50.6 62.49 65.69 49.1 48.8 50.6 57.59 66.45 69.33 NAN 56.3 58.3
31/07/2020 09:24:40 48.95 58.64 65.69 49.1 48.8 50.6 56.96 63.03 69.33 NAN 56.3 58.3
31/07/2020 09:24:41 48.47 55.14 65.69 49.1 48.8 50.6 57.33 60.3 69.33 NAN 56.3 58.3
31/07/2020 09:24:42 48.35 52.21 65.69 49.1 48.8 50.6 57.78 58.71 69.33 NAN 56.3 58.3
31/07/2020 09:24:43 48.52 50.19 65.69 49.1 48.8 50.6 61.05 60.46 69.33 20 56.3 58.3
31/07/2020 09:24:44 48.67 49.28 65.69 49.1 48.8 50.6 59.12 60.37 69.33 30.3 56.3 58.3
31/07/2020 09:24:45 48.51 48.99 65.69 49.1 48.8 50.6 58.49 59.62 69.33 31.9 56.3 58.3
31/07/2020 09:24:46 48.44 48.82 65.69 49.1 48.8 50.6 57.17 58.93 69.33 31.7 56.3 58.3
31/07/2020 09:24:47 49.01 48.98 65.69 49.1 48.8 50.6 57.47 57.94 69.33 32.4 56.3 58.3
31/07/2020 09:24:48 48.72 49.16 65.69 49.1 48.8 50.6 57.41 57.68 69.33 32.6 56.3 58.3
31/07/2020 09:24:49 55.67 55.39 65.69 49.1 48.8 50.6 58.77 58.74 69.33 34.2 56.3 58.3
31/07/2020 09:24:50 48.95 54.97 65.69 49.1 48.8 50.6 57.56 58.65 69.33 34.2 56.3 58.3
31/07/2020 09:24:51 49.24 52.21 65.69 49.1 48.8 50.6 57 57.97 69.33 34.2 56.3 58.3
31/07/2020 09:24:52 48.57 50.65 65.69 49.1 48.8 50.6 57.22 57.5 69.33 34.3 56.3 58.3
31/07/2020 09:24:53 48.79 49.52 65.69 49.1 48.8 50.6 57.2 57.43 69.33 33.9 56.3 58.3
31/07/2020 09:24:54 49.09 49.42 65.69 49.1 48.8 50.6 57.68 57.68 69.33 34.4 56.3 58.3
31/07/2020 09:24:55 48.55 49.03 65.69 49.1 48.8 50.6 57.38 57.71 69.33 34.4 56.3 58.3
31/07/2020 09:24:56 48.51 48.76 65.69 49.1 48.8 50.6 57.08 57.44 69.33 34.5 56.3 58.3
31/07/2020 09:24:57 49.56 49.41 65.69 49.1 48.8 50.6 56.77 57.19 69.33 34.5 56.3 58.3
31/07/2020 09:24:58 48.16 49.26 65.69 49.1 48.8 50.6 57.39 57.31 69.33 34.7 56.3 58.3
31/07/2020 09:24:59 48.93 48.78 65.69 49.1 48.8 50.6 57.93 57.83 69.33 35.3 56.3 58.3
31/07/2020 09:25:00 49.27 49.33 65.69 49.1 48.8 50.6 57.7 57.77 69.33 35.6 56.3 58.3
31/07/2020 09:25:01 48.41 49.06 65.69 49.1 48.8 50.6 57.6 57.85 69.33 35.8 56.3 58.3
31/07/2020 09:25:02 48.3 48.74 65.69 49.1 48.8 50.6 57.2 57.6 69.33 36 56.3 58.3
31/07/2020 09:25:03 48.84 48.83 65.69 49.1 48.8 50.6 57.35 57.54 69.33 36.3 56.3 58.3
31/07/2020 09:25:04 49.34 49.19 65.69 49.1 48.8 50.6 57.72 57.72 69.33 36.5 56.3 58.3
31/07/2020 09:25:05 48.07 49.1 65.69 49.1 48.8 50.6 57.75 57.81 69.33 36.7 56.3 58.3
31/07/2020 09:25:06 48.78 48.79 65.69 49.1 48.8 50.6 57.56 57.82 69.33 36.6 56.3 58.3
31/07/2020 09:25:07 48.53 48.75 65.69 49.1 48.8 50.6 57.49 57.75 69.33 36.8 56.3 58.3
31/07/2020 09:25:08 48.84 48.84 62.49 49.1 48.8 50.6 57.24 57.55 66.45 36.8 56.3 58.3
31/07/2020 09:25:09 48.66 48.93 58.64 49.1 48.8 50.6 57.64 57.68 63.03 36.9 56.3 58.3
31/07/2020 09:25:10 47.8 48.67 55.39 49.1 48.8 50.6 57.14 57.72 60.46 36.9 56.3 58.3
31/07/2020 09:25:11 48.17 48.39 55.39 49.1 48.8 50.6 56.82 57.24 60.46 36.5 56.3 58.3
31/07/2020 09:25:12 48.9 48.71 55.39 49.1 48.8 50.6 57.44 57.52 60.46 36.4 56.3 58.3
31/07/2020 09:25:13 48.78 48.92 55.39 49.1 48.8 50.6 57.25 57.51 60.37 36.2 56.3 58.3
31/07/2020 09:25:14 49.82 49.6 55.39 49.1 48.8 50.6 57.41 57.43 59.62 36.2 56.3 58.3
31/07/2020 09:25:15 48.13 49.44 55.39 49.1 48.8 50.6 57.12 57.66 58.93 35.5 56.3 58.3
31/07/2020 09:25:16 49.44 49.42 55.39 49.1 48.8 50.6 57.19 57.29 58.74 35.4 56.3 58.3
31/07/2020 09:25:17 48.38 49.41 55.39 49.1 48.8 50.6 56.78 57.24 58.74 35.3 56.3 58.3
31/07/2020 09:25:18 47.94 48.78 55.39 49.1 48.8 50.6 57.42 57.32 58.74 35.4 56.3 58.3
31/07/2020 09:25:19 48.66 48.91 54.97 49.1 48.8 50.6 56.96 57.37 58.65 34.3 56.3 58.3
31/07/2020 09:25:20 48.73 48.77 52.21 49.1 48.8 50.6 57.27 57.24 57.97 34.3 56.3 58.3
31/07/2020 09:25:21 49.14 49.19 50.65 49.1 48.8 50.6 57.21 57.42 57.85 34.2 56.3 58.3
31/07/2020 09:25:22 48.19 49.13 49.6 49.1 48.8 50.6 57.13 57.27 57.85 34.1 56.3 58.3
31/07/2020 09:25:23 48.14 48.55 49.6 49.1 48.8 50.6 56.78 57.2 57.85 33.8 56.3 58.3
31/07/2020 09:25:24 48.66 48.63 49.6 49.1 48.8 50.6 57.26 57.24 57.85 33.9 56.3 58.3
31/07/2020 09:25:25 48.64 48.86 49.6 49.1 48.8 50.6 56.85 57.18 57.85 33.9 56.3 58.3
31/07/2020 09:25:26 48.51 48.8 49.6 49.1 48.8 50.6 56.76 57.09 57.85 33.4 56.3 58.3
31/07/2020 09:25:27 48.98 48.93 49.6 49.1 48.8 50.6 57.04 57.13 57.85 33.7 56.3 58.3
31/07/2020 09:25:28 48.53 48.9 49.6 49.1 48.8 50.6 57.13 57.15 57.85 33.6 56.3 58.3
31/07/2020 09:25:29 48.62 48.76 49.6 49.1 48.8 50.6 56.93 57.23 57.85 32.6 56.3 58.3
31/07/2020 09:25:30 48.06 48.67 49.6 49.1 48.8 50.6 57.23 57.31 57.85 32.7 56.2 58.3
31/07/2020 09:25:31 48.75 48.7 49.6 49.1 48.8 50.6 57.22 57.3 57.82 32.2 56.2 58.3
31/07/2020 09:25:32 47.82 48.62 49.6 49.1 48.8 50.6 57.43 57.43 57.82 32.8 56.2 58.3
31/07/2020 09:25:33 48.55 48.51 49.6 49.1 48.8 50.6 57.28 57.5 57.82 33 56.2 58.3
31/07/2020 09:25:34 48.74 48.73 49.6 49.1 48.8 50.6 57.1 57.44 57.82 32.2 56.2 58.3
31/07/2020 09:25:35 48.05 48.73 49.6 49.1 48.8 50.6 57.8 57.63 57.82 32.4 56.2 58.3
31/07/2020 09:25:36 48.94 48.72 49.6 49.1 48.8 50.6 56.96 57.55 57.75 32.6 56.2 58.3
31/07/2020 09:25:37 49.55 49.31 49.6 49.1 48.8 50.6 58.22 58.02 58.02 33.4 56.2 58.3
31/07/2020 09:25:38 48.13 49.24 49.6 49.1 48.8 50.6 57.64 58.07 58.07 34 56.2 58.3
31/07/2020 09:25:39 47.86 48.64 49.6 49.1 48.8 50.6 57.83 58.08 58.08 34.7 56.2 58.3
31/07/2020 09:25:40 48.52 48.42 49.6 49.1 48.8 50.6 57.34 57.88 58.08 34.5 56.2 58.3
31/07/2020 09:25:41 49.08 48.95 49.6 49.1 48.8 50.6 57.2 57.59 58.08 34.7 56.2 58.3
31/07/2020 09:25:42 48.94 49.16 49.6 49.1 48.8 50.6 57.89 57.73 58.08 35.2 56.2 58.3
31/07/2020 09:25:43 48.39 48.91 49.6 49.1 48.8 50.6 56.98 57.67 58.08 35.2 56.2 58.3
31/07/2020 09:25:44 48.43 48.71 49.44 49.1 48.8 50.6 57.17 57.46 58.08 35.2 56.2 58.3
31/07/2020 09:25:45 48.66 48.9 49.42 49.1 48.8 50.6 59.32 58.95 58.95 36.4 56.2 58.3
31/07/2020 09:25:46 48.6 49.02 49.41 49.1 48.8 50.6 57.67 58.68 58.95 36.6 56.2 58.3
31/07/2020 09:25:47 48.53 48.92 49.31 49.1 48.8 50.6 57.34 58.15 58.95 36.7 56.2 58.3
31/07/2020 09:25:48 49.09 48.93 49.31 49.1 48.8 50.6 57.53 57.77 58.95 36.7 56.2 58.3
31/07/2020 09:25:49 48.69 48.96 49.31 49.1 48.8 50.6 57.23 57.53 58.95 36.5 56.2 58.3
31/07/2020 09:25:50 48.67 48.88 49.31 49.1 48.8 50.6 57.02 57.44 58.95 36.5 56.2 58.3
31/07/2020 09:25:51 48.83 49.02 49.31 49.1 48.8 50.6 57.2 57.38 58.95 36.6 56.2 58.3
31/07/2020 09:25:52 49.12 49.03 49.31 49.1 48.8 50.6 56.98 57.24 58.95 36.5 56.2 58.3
31/07/2020 09:25:53 48.77 49.23 49.31 49.1 48.8 50.6 57.4 57.46 58.95 36.5 56.2 58.3
31/07/2020 09:25:54 48.54 49.06 49.31 49.1 48.8 50.6 56.98 57.29 58.95 36.4 56.2 58.3
31/07/2020 09:25:55 48.91 49.03 49.31 49.1 48.8 50.6 57.55 57.55 58.95 36.5 56.2 58.3
31/07/2020 09:25:56 47.98 48.71 49.31 49.1 48.8 50.6 57.26 57.49 58.95 36.7 56.2 58.3
31/07/2020 09:25:57 48.42 48.61 49.31 49.1 48.8 50.6 57.45 57.54 58.95 36.8 56.2 58.3
31/07/2020 09:25:58 48.25 48.55 49.31 49.1 48.8 50.6 57.66 57.74 58.95 37.1 56.2 58.3
31/07/2020 09:25:59 52.45 52.27 52.27 49.2 48.8 50.6 58.1 58 58.95 37.6 56.2 58.3
31/07/2020 09:26:00 51.49 53.27 53.27 49.2 48.8 50.6 58.65 58.7 58.95 38.1 56.2 58.3
31/07/2020 09:26:01 48.9 51.49 53.27 49.2 48.8 50.6 57.31 58.41 58.95 38.1 56.2 58.3
31/07/2020 09:26:02 48.86 50.08 53.27 49.2 48.8 50.6 57.64 57.86 58.95 38.1 56.2 58.3
31/07/2020 09:26:03 58.92 58.68 58.68 49.3 48.9 50.6 60.24 60.35 60.35 39.1 56.2 58.3
31/07/2020 09:26:04 48.85 56.13 58.68 49.3 48.9 50.6 57.2 59.02 60.35 39.1 56.2 58.3
31/07/2020 09:26:05 48.89 53.13 58.68 49.3 48.9 50.6 57.04 58.04 60.35 39.1 56.2 58.3
31/07/2020 09:26:06 48.41 50.97 58.68 49.3 48.9 50.6 57.1 57.45 60.35 39.2 56.2 58.3
31/07/2020 09:26:07 49.17 49.52 58.68 49.3 48.9 50.6 57.72 57.72 60.35 39.3 56.2 58.3
31/07/2020 09:26:08 48.48 49.32 58.68 49.3 48.9 50.6 57.17 57.55 60.35 37.5 56.2 58.3
31/07/2020 09:26:09 49.27 49.35 58.68 49.3 48.9 50.6 57.12 57.27 60.35 37.3 56.2 58.3
31/07/2020 09:26:10 49.29 49.3 58.68 49.3 48.9 50.6 56.55 57.23 60.35 37.2 56.2 58.3
31/07/2020 09:26:11 49.63 49.71 58.68 49.3 48.9 50.6 57.28 57.13 60.35 37.2 56.2 58.3
31/07/2020 09:26:12 48.05 49.58 58.68 49.3 48.9 50.6 58.28 58.02 60.35 37.7 56.2 58.3
31/07/2020 09:26:13 48.96 48.88 58.68 49.3 48.9 50.6 57.34 57.9 60.35 37.8 56.2 58.3
31/07/2020 09:26:14 48.35 48.93 58.68 49.3 48.9 50.6 57.42 57.84 60.35 37.9 56.2 58.3
31/07/2020 09:26:15 49.29 49.05 58.68 49.3 48.9 50.6 57.22 57.44 60.35 37.9 56.2 58.3
31/07/2020 09:26:16 48.49 49.1 58.68 49.3 48.9 50.6 56.9 57.5 60.35 37.8 56.2 58.3
31/07/2020 09:26:17 49.08 49.07 58.68 49.3 48.9 50.6 57.2 57.23 60.35 37.8 56.2 58.3
31/07/2020 09:26:18 48.15 49.07 58.68 49.3 48.9 50.6 56.99 57.39 60.35 37.8 56.2 58.3
31/07/2020 09:26:19 48.9 48.81 58.68 49.3 48.9 50.6 56.87 57.23 60.35 37.7 56.2 58.3
31/07/2020 09:26:20 48.51 48.8 58.68 49.3 48.9 50.6 56.76 57.1 60.35 37.1 56.2 58.3
31/07/2020 09:26:21 48.92 48.93 58.68 49.3 48.9 50.6 57.18 57.34 60.35 36.9 56.2 58.3
31/07/2020 09:26:22 51.1 50.48 58.68 49.3 48.9 50.6 57.6 57.54 60.35 37.1 56.2 58.3
31/07/2020 09:26:23 49.01 50.55 58.68 49.3 48.9 50.6 57.2 57.51 60.35 37 56.2 58.3
31/07/2020 09:26:24 48.71 49.64 58.68 49.3 48.9 50.6 56.97 57.35 60.35 37 56.2 58.3
31/07/2020 09:26:25 48.72 49.18 58.68 49.4 48.9 50.6 57.75 57.63 60.35 37.3 56.2 58.3
31/07/2020 09:26:26 48.62 49.12 58.68 49.4 48.9 50.6 57.42 57.81 60.35 37.3 56.2 58.3
31/07/2020 09:26:27 48.95 49.06 58.68 49.4 48.9 50.6 57.18 57.39 60.35 37.4 56.2 58.3
31/07/2020 09:26:28 48.15 48.96 58.68 49.4 48.9 50.6 56.76 57.51 60.35 37.2 56.2 58.3
31/07/2020 09:26:29 48.49 48.59 58.68 49.4 48.9 50.6 57.12 57.17 60.35 37.3 56.2 58.3
31/07/2020 09:26:30 49.1 49.03 58.68 49.4 48.9 50.6 56.86 57.17 60.35 37.3 56.2 58.3
31/07/2020 09:26:31 48.42 48.94 58.68 49.4 48.9 50.6 57.39 57.41 60.35 37.4 56.2 58.3
31/07/2020 09:26:32 48.45 48.77 58.68 49.4 48.9 50.6 57.73 57.64 60.35 37.6 56.2 58.3
31/07/2020 09:26:33 48.7 48.75 56.13 49.4 48.9 50.6 57.25 57.52 59.02 37.6 56.2 58.3
31/07/2020 09:26:34 49.38 49.27 53.13 49.4 48.9 50.6 57.36 57.57 58.04 37.6 56.2 58.3
31/07/2020 09:26:35 48.71 49.33 50.97 49.4 48.9 50.6 57.19 57.39 58.02 37.7 56.2 58.3
31/07/2020 09:26:36 48.61 48.88 50.55 49.4 48.9 50.6 57.15 57.34 58.02 37.7 56.2 58.3
31/07/2020 09:26:37 48.3 48.96 50.55 49.4 48.9 50.6 56.58 57.21 58.02 37.6 56.2 58.3
31/07/2020 09:26:38 48.95 48.85 50.55 49.4 48.9 50.6 57.71 57.5 58.02 37.8 56.2 58.3
31/07/2020 09:26:39 48.62 48.86 50.55 49.4 48.9 50.6 57.03 57.37 58.02 37.9 56.2 58.3
31/07/2020 09:26:40 48.47 48.82 50.55 49.4 48.9 50.6 56.82 57.27 58.02 37.8 56.2 58.3
31/07/2020 09:26:41 49.08 48.97 50.55 49.4 48.9 50.6 57.14 57.08 58.02 37.9 56.2 58.3
31/07/2020 09:26:42 49.58 49.69 50.55 49.4 48.9 50.6 57.03 57.25 57.9 37.9 56.2 58.3
31/07/2020 09:26:43 50.17 50.02 50.55 49.4 48.9 50.6 57.29 57.35 57.84 37.8 56.2 58.3
31/07/2020 09:26:44 48.67 49.68 50.55 49.4 48.9 50.6 57.75 57.61 57.81 36.5 56.2 58.3
31/07/2020 09:26:45 48.95 49.08 50.55 49.4 48.9 50.6 57.68 57.89 57.89 36.3 56.2 58.3
31/07/2020 09:26:46 48.51 49.13 50.55 49.4 48.9 50.6 57.33 57.56 57.89 36.4 56.2 58.3
31/07/2020 09:26:47 48.58 48.83 50.55 49.4 48.9 50.6 56.64 57.45 57.89 35.5 56.2 58.3
31/07/2020 09:26:48 48.5 48.69 50.55 49.4 48.9 50.6 57.62 57.52 57.89 35.7 56.2 58.3
31/07/2020 09:26:49 49.13 49.03 50.55 49.4 48.9 50.6 57.47 57.62 57.89 35.6 56.2 58.3
31/07/2020 09:26:50 48.18 49.02 50.55 49.4 48.9 50.6 57 57.54 57.89 35.5 56.2 58.3
31/07/2020 09:26:51 48.55 48.7 50.55 49.4 48.9 50.6 57.12 57.26 57.89 35.5 56.2 58.3
31/07/2020 09:26:52 48.9 48.89 50.55 49.4 48.9 50.6 57.32 57.41 57.89 35.5 56.2 58.3
31/07/2020 09:26:53 48.43 48.94 50.02 49.4 48.9 50.6 57.33 57.69 57.89 35.7 56.2 58.3
31/07/2020 09:26:54 48.73 48.87 50.02 49.4 48.9 50.6 57.02 57.26 57.89 35.5 56.2 58.3
31/07/2020 09:26:55 48.62 48.69 50.02 49.4 48.9 50.6 57.17 57.26 57.89 35 56.2 58.3
31/07/2020 09:26:56 49.2 49.08 50.02 49.4 48.9 50.6 56.91 57.26 57.89 35 56.2 58.3
31/07/2020 09:26:57 48.58 49.17 50.02 49.4 48.9 50.6 57.12 57.18 57.89 35 56.2 58.3
31/07/2020 09:26:58 48.83 49.07 50.02 49.4 48.9 50.6 57.19 57.27 57.89 34.9 56.2 58.3
31/07/2020 09:26:59 48.49 48.99 50.02 49.4 48.9 50.6 57.09 57.29 57.89 35.1 56.2 58.3
31/07/2020 09:27:00 49.26 49.15 50.02 49.4 48.9 50.6 57.68 57.58 57.89 35.7 56.2 58.3
31/07/2020 09:27:01 48.62 49.08 50.02 49.4 48.9 50.6 57.39 57.54 57.89 35.5 56.2 58.3
31/07/2020 09:27:02 49.65 49.65 50.02 49.4 48.9 50.6 57.86 57.77 57.89 34.2 56.2 58.3
31/07/2020 09:27:03 49.16 49.42 50.02 49.4 48.9 50.6 57.11 57.72 57.89 33.2 56.2 58.3
31/07/2020 09:27:04 49.47 49.5 50.02 49.4 48.9 50.6 57.76 57.67 57.89 33.7 56.2 58.3
31/07/2020 09:27:05 48.6 49.49 50.02 49.4 48.9 50.6 56.85 57.68 57.89 33.3 56.2 58.3
31/07/2020 09:27:06 48.59 48.89 50.02 49.4 48.9 50.6 57.24 57.35 57.89 33.6 56.2 58.3
31/07/2020 09:27:07 49.05 49.1 50.02 49.4 48.9 50.6 57.03 57.42 57.89 33.8 56.2 58.3
31/07/2020 09:27:08 48.68 48.98 50.02 49.4 48.9 50.6 56.7 57.14 57.89 33.8 56.2 58.3
31/07/2020 09:27:09 48.86 49 50.02 49.4 48.9 50.6 57.09 57.11 57.89 33.2 56.2 58.3
31/07/2020 09:27:10 48.54 48.89 50.02 49.4 48.9 50.6 57.44 57.35 57.89 32.4 56.2 58.3
31/07/2020 09:27:11 48.26 48.76 50.02 49.4 48.9 50.6 57.12 57.38 57.89 29 56.2 58.3
31/07/2020 09:27:12 49.12 48.84 50.02 49.4 48.9 50.6 58.47 58.18 58.18 NAN 56.2 58.3
31/07/2020 09:27:13 49 49.15 49.68 49.4 48.9 50.6 57.51 58.45 58.45 NAN 56.2 58.3
31/07/2020 09:27:14 48.9 49.17 49.65 49.4 48.9 50.6 57.32 57.8 58.45 NAN 56.2 58.3
31/07/2020 09:27:15 48.19 48.89 49.65 49.5 48.9 50.6 57.17 57.4 58.45 NAN 56.2 58.3
31/07/2020 09:27:16 48.88 48.86 49.65 49.5 48.9 50.6 56.81 57.33 58.45 NAN 56.2 58.3
31/07/2020 09:27:17 48.94 48.99 49.65 49.5 48.9 50.6 57.13 57.17 58.45 NAN 56.2 58.3
31/07/2020 09:27:18 48.78 48.99 49.65 49.5 48.9 50.6 57.39 57.41 58.45 NAN 56.2 58.3
31/07/2020 09:27:19 51.93 51.88 51.88 49.5 48.9 50.6 58.16 58.27 58.45 NAN 56.2 58.3
31/07/2020 09:27:20 49.21 50.4 51.88 49.5 48.9 50.6 57.52 57.69 58.45 NAN 56.2 58.3
31/07/2020 09:27:21 48.7 49.8 51.88 49.5 48.9 50.6 57.34 57.6 58.45 NAN 56.1 58.3
31/07/2020 09:27:22 48.92 49.62 51.88 49.5 48.9 50.6 57.24 57.53 58.45 NAN 56.1 58.3
31/07/2020 09:27:23 48.68 49.01 51.88 49.5 48.9 50.6 57.56 57.59 58.45 NAN 56.1 58.3
31/07/2020 09:27:24 48.2 48.83 51.88 49.5 48.9 50.6 57.59 57.69 58.45 NAN 56.1 58.3
31/07/2020 09:27:25 48.64 48.71 51.88 49.5 48.9 50.6 57.07 57.61 58.45 NAN 56.1 58.3
31/07/2020 09:27:26 48.59 48.67 51.88 49.5 48.9 50.6 57.22 57.4 58.45 NAN 56.1 58.3
31/07/2020 09:27:27 48.84 49.03 51.88 49.5 48.9 50.6 56.69 57.26 58.45 NAN 56.1 58.3
31/07/2020 09:27:28 47.52 48.67 51.88 49.5 48.9 50.6 57.01 57.14 58.45 NAN 56.1 58.3
31/07/2020 09:27:29 48.89 48.73 51.88 49.5 48.9 50.6 57.71 57.52 58.45 NAN 56.1 58.3
31/07/2020 09:27:30 48.4 48.79 51.88 49.5 48.9 50.6 58.03 57.9 58.45 NAN 56.1 58.3
31/07/2020 09:27:31 48.07 48.43 51.88 49.5 48.9 50.6 57.2 57.85 58.45 NAN 56.1 58.3
31/07/2020 09:27:32 47.97 48.33 51.88 49.5 48.9 50.6 56.78 57.56 58.45 NAN 56.1 58.3
31/07/2020 09:27:33 48.48 48.41 51.88 49.5 48.9 50.6 57.31 57.36 58.45 NAN 56.1 58.3
31/07/2020 09:27:34 48.88 48.7 51.88 49.5 48.9 50.6 58.29 57.91 58.45 NAN 56.1 58.3
31/07/2020 09:27:35 48.59 48.96 51.88 49.5 48.9 50.6 57.71 58.02 58.45 NAN 56.1 58.3
31/07/2020 09:27:36 48.39 48.68 51.88 49.5 48.9 50.6 57.32 57.79 58.45 NAN 56.1 58.3
31/07/2020 09:27:37 48.92 48.75 51.88 49.5 48.9 50.6 57.48 57.57 58.45 NAN 56.1 58.3
31/07/2020 09:27:38 49.05 49.12 51.88 49.5 48.9 50.6 57.85 57.78 58.45 NAN 56.1 58.3
31/07/2020 09:27:39 48.77 49.04 51.88 49.5 48.9 50.6 57 57.78 58.45 NAN 56.1 58.3
31/07/2020 09:27:40 49.38 49.34 51.88 49.5 48.9 50.6 57.7 57.75 58.45 NAN 56.1 58.3
31/07/2020 09:27:41 48.07 49.36 51.88 49.5 48.9 50.6 57.46 57.7 58.45 NAN 56.1 58.3
31/07/2020 09:27:42 48.66 48.96 51.88 49.5 48.9 50.6 56.74 57.53 58.45 NAN 56.1 58.3
31/07/2020 09:27:43 49.07 48.93 51.88 49.5 48.9 50.6 58.16 57.85 58.27 NAN 56.1 58.3
31/07/2020 09:27:44 49.08 49.38 51.88 49.5 48.9 50.6 57.33 57.88 58.27 NAN 56.1 58.3
31/07/2020 09:27:45 48.56 49.02 51.88 49.5 48.9 50.6 58.42 58.37 58.37 NAN 56.1 58.3
31/07/2020 09:27:46 48.98 49 51.88 49.5 48.9 50.6 57.62 58.13 58.37 NAN 56.1 58.3
31/07/2020 09:27:47 48.79 49.04 51.88 49.5 48.9 50.6 56.63 57.66 58.37 NAN 56.1 58.3
31/07/2020 09:27:48 49.04 49.18 51.88 49.5 48.9 50.6 56.77 57.04 58.37 NAN 56.1 58.3
31/07/2020 09:27:49 48.15 48.94 50.4 49.5 48.9 50.6 57.43 57.35 58.37 NAN 56.1 58.3
31/07/2020 09:27:50 48.68 48.72 49.8 49.5 48.9 50.6 57.07 57.28 58.37 NAN 56.1 58.3
31/07/2020 09:27:51 48.51 48.75 49.62 49.5 48.9 50.6 57.01 57.16 58.37 NAN 56.1 58.3
31/07/2020 09:27:52 48.27 48.8 49.38 49.5 48.9 50.6 57.73 57.58 58.37 NAN 56.1 58.3
31/07/2020 09:27:53 48.76 48.73 49.38 49.5 48.9 50.6 57.41 57.61 58.37 NAN 56.1 58.3
31/07/2020 09:27:54 48.45 48.83 49.38 49.5 48.9 50.6 57.48 57.64 58.37 NAN 56.1 58.3
31/07/2020 09:27:55 48.78 48.84 49.38 49.5 48.9 50.6 57.48 57.68 58.37 NAN 56.1 58.3
31/07/2020 09:27:56 49.41 49.48 49.48 49.5 48.9 50.6 57.64 57.88 58.37 NAN 56.1 58.3
31/07/2020 09:27:57 49.01 49.21 49.48 49.5 48.9 50.6 57.1 57.49 58.37 NAN 56.1 58.3
31/07/2020 09:27:58 48.08 49.08 49.48 49.5 48.9 50.6 57.59 57.62 58.37 NAN 56.1 58.3
31/07/2020 09:27:59 48.65 48.67 49.48 49.5 48.9 50.6 57.4 57.68 58.37 NAN 56.1 58.3
31/07/2020 09:28:00 48.86 48.96 49.48 49.5 48.9 50.6 59.03 58.62 58.62 NAN 56.1 58.3
31/07/2020 09:28:01 48.5 48.92 49.48 49.5 48.9 50.6 58.77 59.06 59.06 NAN 56.1 58.3
31/07/2020 09:28:02 48.95 49.08 49.48 49.5 48.9 50.6 57.97 58.75 59.06 NAN 56.1 58.3
31/07/2020 09:28:03 48.22 48.81 49.48 49.5 48.9 50.6 58.36 58.45 59.06 NAN 56.1 58.3
31/07/2020 09:28:04 49.47 49.34 49.48 49.5 48.9 50.6 58.41 58.59 59.06 NAN 56.1 58.3
31/07/2020 09:28:05 49.33 49.53 49.53 49.5 48.9 50.6 58.07 58.68 59.06 NAN 56.1 58.3
31/07/2020 09:28:06 47.79 49.35 49.53 49.5 48.9 50.6 57.29 58.23 59.06 NAN 56.1 58.3
31/07/2020 09:28:07 48.48 48.64 49.53 49.5 48.9 50.6 57.92 58 59.06 NAN 56.1 58.3
31/07/2020 09:28:08 48.74 48.77 49.53 49.5 48.9 50.6 57.85 58.49 59.06 NAN 56.1 58.3
31/07/2020 09:28:09 49.67 49.32 49.53 49.5 48.9 50.6 58.16 58.12 59.06 NAN 56.1 58.3
31/07/2020 09:28:10 48.05 49.32 49.53 49.5 48.9 50.6 57.2 58.02 59.06 NAN 56.1 58.3
31/07/2020 09:28:11 47.91 48.66 49.53 49.5 48.9 50.6 57.51 57.97 59.06 NAN 56.1 58.3
31/07/2020 09:28:12 49.11 48.81 49.53 49.6 48.9 50.6 57.66 57.65 59.06 NAN 56.1 58.3
31/07/2020 09:28:13 48.93 48.99 49.53 49.6 48.9 50.6 57.64 57.77 59.06 NAN 56.1 58.3
31/07/2020 09:28:14 49.39 49.32 49.53 49.6 48.9 50.6 57.62 57.83 59.06 NAN 56.1 58.3
31/07/2020 09:28:15 48.73 49.23 49.53 49.6 48.9 50.6 58.21 58.11 59.06 NAN 56.1 58.3
31/07/2020 09:28:16 49.04 49.11 49.53 49.6 48.9 50.6 58.33 58.39 59.06 NAN 56.1 58.3
31/07/2020 09:28:17 48.56 49.11 49.53 49.6 48.9 50.6 57.43 58.21 59.06 NAN 56.1 58.3
31/07/2020 09:28:18 48.69 49.02 49.53 49.6 48.9 50.6 58.79 58.51 59.06 NAN 56.1 58.3
31/07/2020 09:28:19 48.47 48.93 49.53 49.6 48.9 50.6 57.12 58.36 59.06 NAN 56.1 58.3
31/07/2020 09:28:20 49.22 49.03 49.53 49.6 48.9 50.6 58 57.99 59.06 NAN 56.1 58.3
31/07/2020 09:28:21 48.5 49.17 49.53 49.6 48.9 50.6 57.55 57.85 59.06 NAN 56.1 58.3
31/07/2020 09:28:22 48.54 48.72 49.53 49.6 48.9 50.6 57.35 57.87 59.06 NAN 56.1 58.3
31/07/2020 09:28:23 48.44 48.74 49.53 49.6 48.9 50.6 56.52 57.43 59.06 NAN 56.1 58.3
31/07/2020 09:28:24 48.77 48.74 49.53 49.6 48.9 50.6 57.16 57.21 59.06 NAN 56.1 58.3
31/07/2020 09:28:25 48.64 48.87 49.53 49.6 48.9 50.6 56.52 57.06 59.06 NAN 56.1 58.3
31/07/2020 09:28:26 48.89 49.03 49.53 49.6 48.9 50.6 56.89 56.98 59.06 NAN 56.1 58.3
31/07/2020 09:28:27 48.35 48.82 49.53 49.6 48.9 50.6 57.48 57.46 59.06 NAN 56.1 58.3
31/07/2020 09:28:28 48.74 48.72 49.53 49.6 48.9 50.6 56.9 57.13 59.06 NAN 56.1 58.3
31/07/2020 09:28:29 48.11 48.81 49.53 49.6 48.9 50.6 57.61 57.5 59.06 NAN 56.1 58.3
31/07/2020 09:28:30 52.66 52.3 52.3 49.6 48.9 50.6 57.94 58.11 59.06 NAN 56.1 58.3
31/07/2020 09:28:31 48.49 51.33 52.3 49.6 48.9 50.6 56.53 57.68 58.75 NAN 56.1 58.3
31/07/2020 09:28:32 49.48 49.93 52.3 49.6 48.9 50.6 61.59 61.01 61.01 NAN 56.1 58.3
31/07/2020 09:28:33 67.87 67.31 67.31 50.5 49.3 50.7 82.72 82.02 82.02 57.3 57.9 58.6
31/07/2020 09:28:34 50.8 66.39 67.31 50.5 49.3 50.7 60.71 81.39 82.02 57.3 57.9 58.6
31/07/2020 09:28:35 50.77 62.33 67.31 50.5 49.3 50.7 58.63 77.2 82.02 57.3 57.9 58.6
31/07/2020 09:28:36 48.86 58.62 67.31 50.5 49.3 50.7 57.42 73.06 82.02 57.3 57.9 58.6
31/07/2020 09:28:37 57.77 58.15 67.31 50.6 49.3 50.7 68.84 69.93 82.02 57.5 57.9 58.6
31/07/2020 09:28:38 50.84 57.38 67.31 50.6 49.3 50.7 57.96 69.43 82.02 57.5 57.9 58.6
31/07/2020 09:28:39 48.24 54.49 67.31 50.6 49.3 50.7 57.49 65.67 82.02 57.5 57.9 58.6
31/07/2020 09:28:40 50.21 51.64 67.31 50.6 49.3 50.7 57.7 62.38 82.02 57.5 57.9 58.6
31/07/2020 09:28:41 49.08 50.74 67.31 50.6 49.3 50.7 57.34 60.05 82.02 57.5 57.9 58.6
31/07/2020 09:28:42 58.47 57.95 67.31 50.7 49.3 50.7 61.3 61.28 82.02 57.6 58 58.6
31/07/2020 09:28:43 47.98 56.2 67.31 50.7 49.3 50.7 56.82 60.11 82.02 57.6 58 58.6
31/07/2020 09:28:44 49.3 52.95 67.31 50.7 49.3 50.7 57.67 58.36 82.02 57.6 58 58.6
31/07/2020 09:28:45 48.3 51.01 67.31 50.7 49.3 50.7 56.98 57.96 82.02 57.6 58 58.6
31/07/2020 09:28:46 48.31 49.5 67.31 50.7 49.3 50.7 56.98 57.44 82.02 57.6 57.9 58.6
31/07/2020 09:28:47 49.33 49.61 67.31 50.7 49.3 50.7 57.96 57.74 82.02 57.6 58 58.6
31/07/2020 09:28:48 49.62 49.52 67.31 50.7 49.3 50.7 58.11 58.17 82.02 57.6 58 58.6
31/07/2020 09:28:49 48.61 49.55 67.31 50.7 49.3 50.7 57.76 58.28 82.02 57.6 58 58.6
31/07/2020 09:28:50 51.16 50.94 67.31 50.7 49.3 50.7 58.28 58.47 82.02 57.6 58 58.6
31/07/2020 09:28:51 48.92 51.05 67.31 50.7 49.3 50.7 57.4 58.51 82.02 57.6 58 58.6
31/07/2020 09:28:52 48.59 49.71 67.31 50.7 49.3 50.7 57.31 57.8 82.02 57.6 58 58.6
31/07/2020 09:28:53 49.88 49.88 67.31 50.7 49.3 50.7 58.14 57.97 82.02 57.6 58 58.6
31/07/2020 09:28:54 50 50.82 67.31 50.7 49.3 50.7 57.63 58.33 82.02 57.6 58 58.6
31/07/2020 09:28:55 49.1 49.7 67.31 50.7 49.3 50.7 56.93 57.7 82.02 57.6 58 58.6
31/07/2020 09:28:56 48.26 49.3 67.31 50.7 49.3 50.7 56.94 57.19 82.02 57.6 58 58.6
31/07/2020 09:28:57 49.87 49.74 67.31 50.7 49.3 50.7 57.41 57.4 82.02 57.6 58 58.6
31/07/2020 09:28:58 48.44 49.69 67.31 50.7 49.3 50.7 56.4 57.39 82.02 57.6 58 58.6
31/07/2020 09:28:59 48.46 48.99 67.31 50.7 49.3 50.7 56.89 56.98 82.02 57.6 58 58.6
31/07/2020 09:29:00 48.86 48.85 67.31 50.7 49.3 50.7 57.52 57.43 82.02 57.6 58 58.6
31/07/2020 09:29:01 48.72 49.36 67.31 50.7 49.3 50.7 57.29 57.62 82.02 57.6 58 58.6
31/07/2020 09:29:02 52.91 52.57 67.31 50.7 49.4 50.7 58.86 58.44 82.02 57.6 58 58.6
31/07/2020 09:29:03 50.06 50.86 66.39 50.7 49.4 50.7 58.01 58.27 81.39 57.6 58 58.6
31/07/2020 09:29:04 49.14 50.56 62.33 50.7 49.4 50.7 57.4 58.26 77.2 57.6 58 58.6
31/07/2020 09:29:05 51.51 51.4 58.62 50.7 49.4 50.7 58.19 58.28 73.06 57.6 58 58.6
31/07/2020 09:29:06 49.53 51.66 58.15 50.7 49.4 50.7 57.73 58.4 69.93 57.6 58 58.6
31/07/2020 09:29:07 47.79 50.08 57.95 50.7 49.4 50.7 56.72 57.87 69.43 57.6 58 58.6
31/07/2020 09:29:08 49.98 49.91 57.95 50.7 49.4 50.7 57.55 57.63 65.67 57.6 58 58.6
31/07/2020 09:29:09 50.33 50.39 57.95 50.7 49.4 50.7 58.15 58.07 62.38 57.6 58 58.6
31/07/2020 09:29:10 48.95 50.56 57.95 50.7 49.4 50.7 57.82 58.12 61.28 57.6 58 58.6
31/07/2020 09:29:11 49.58 49.7 57.95 50.7 49.4 50.7 58.63 58.57 61.28 57.6 58 58.6
31/07/2020 09:29:12 48.27 49.63 56.2 50.7 49.4 50.7 57.65 58.71 60.11 57.6 58 58.6
31/07/2020 09:29:13 48.91 49.02 52.95 50.7 49.4 50.7 57.68 57.97 58.71 57.6 58 58.6
31/07/2020 09:29:14 48.15 48.96 52.57 50.7 49.4 50.7 58.53 58.39 58.71 57.6 58 58.6
31/07/2020 09:29:15 69.12 68.71 68.71 51.6 49.8 50.8 73.42 72.9 72.9 58.1 58.1 58.6
31/07/2020 09:29:16 48.61 65.08 68.71 51.6 49.8 50.8 58.45 69.54 72.9 58.1 58.1 58.6
31/07/2020 09:29:17 49.63 61 68.71 51.6 49.8 50.8 57.62 65.82 72.9 58.1 58.1 58.6
31/07/2020 09:29:18 49.5 57.27 68.71 51.6 49.8 50.8 58.77 62.55 72.9 58.1 58.1 58.6
31/07/2020 09:29:19 48.99 54.05 68.71 51.6 49.8 50.8 58.04 60.61 72.9 58.1 58.1 58.6
31/07/2020 09:29:20 47.49 51.65 68.71 51.6 49.8 50.8 57.36 59.27 72.9 58.1 58.1 58.6
31/07/2020 09:29:21 49.24 49.55 68.71 51.6 49.8 50.8 57.5 58.2 72.9 58.1 58.1 58.6
31/07/2020 09:29:22 48.69 49.36 68.71 51.6 49.8 50.8 57.67 57.93 72.9 58.1 58.1 58.6
31/07/2020 09:29:23 48.75 49.12 68.71 51.6 49.8 50.8 57.15 57.8 72.9 58.1 58.1 58.6
31/07/2020 09:29:24 48.48 48.83 68.71 51.6 49.8 50.8 58.51 58.29 72.9 58.1 58.1 58.6
31/07/2020 09:29:25 49.12 49.07 68.71 51.6 49.8 50.8 57.54 58.07 72.9 58.1 58.1 58.6
31/07/2020 09:29:26 49.34 49.52 68.71 51.6 49.8 50.8 57.96 58.06 72.9 58.1 58.1 58.6
31/07/2020 09:29:27 48.94 49.25 68.71 51.6 49.8 50.8 58.04 58.26 72.9 58.1 58.1 58.6
31/07/2020 09:29:28 48.62 48.99 68.71 51.6 49.8 50.8 57.46 57.92 72.9 58.1 58.1 58.6
31/07/2020 09:29:29 48.86 49.22 68.71 51.6 49.8 50.8 57.19 57.62 72.9 58.1 58.1 58.6
31/07/2020 09:29:30 49.37 49.18 68.71 51.6 49.8 50.8 57.87 57.78 72.9 58.1 58.1 58.6
31/07/2020 09:29:31 48.47 49.13 68.71 51.6 49.8 50.8 57.67 57.82 72.9 58.1 58.1 58.6
31/07/2020 09:29:32 48.76 48.88 68.71 51.6 49.8 50.8 57.91 57.91 72.9 58.1 58.1 58.6
31/07/2020 09:29:33 48.36 48.86 68.71 51.6 49.8 50.8 57 57.79 72.9 58.1 58.1 58.6
31/07/2020 09:29:34 48.13 48.61 68.71 51.6 49.8 50.8 56.82 57.33 72.9 58.1 58.1 58.6
31/07/2020 09:29:35 48.45 48.46 68.71 51.6 49.8 50.8 57.9 57.64 72.9 58.1 58.1 58.6
31/07/2020 09:29:36 48.89 48.96 68.71 51.6 49.8 50.8 57.81 57.9 72.9 58.1 58.1 58.6
31/07/2020 09:29:37 48.12 48.85 68.71 51.6 49.8 50.8 57.19 57.82 72.9 58.1 58.1 58.6
31/07/2020 09:29:38 49.15 48.9 68.71 51.2 49.8 50.8 57.59 57.75 72.9 57.9 58.1 58.6
31/07/2020 09:29:39 48.75 49.05 68.71 51.2 49.8 50.8 57.14 57.49 72.9 57.9 58.1 58.6
31/07/2020 09:29:40 49.44 49.58 68.71 51.2 49.8 50.8 58.02 57.9 72.9 57.9 58.1 58.6
31/07/2020 09:29:41 48.43 49.58 68.71 51.2 49.8 50.8 57.83 58.2 72.9 57.9 58.1 58.6
31/07/2020 09:29:42 47.52 48.82 68.71 51.2 49.8 50.8 57.61 57.81 72.9 57.9 58.1 58.6
31/07/2020 09:29:43 50.92 50.84 68.71 51.2 49.8 50.8 58.41 58.44 72.9 57.9 58.1 58.6
31/07/2020 09:29:44 49.1 49.95 68.71 51.2 49.8 50.8 57.91 58.37 72.9 57.9 58.1 58.6
31/07/2020 09:29:45 48.1 49.54 65.08 51.2 49.8 50.8 57.47 57.98 69.54 57.9 58.1 58.6
31/07/2020 09:29:46 48.89 48.93 61 51.2 49.8 50.8 57.37 57.81 65.82 57.9 58.1 58.6
31/07/2020 09:29:47 48.78 49.46 57.27 51.2 49.8 50.8 57.82 57.95 62.55 57.9 58.1 58.6
31/07/2020 09:29:48 48.67 48.83 54.05 51.2 49.8 50.8 57.92 57.93 60.61 57.9 58.1 58.6
31/07/2020 09:29:49 48.37 48.84 51.65 51.2 49.8 50.8 57.85 57.91 59.27 57.9 58.1 58.6
31/07/2020 09:29:50 50.16 50.09 50.84 51.2 49.8 50.8 58.02 58.06 58.44 57.9 58.1 58.6
31/07/2020 09:29:51 48.44 50.03 50.84 51.2 49.8 50.8 57.21 58.12 58.44 57.9 58.1 58.6
31/07/2020 09:29:52 48.51 49.23 50.84 51.2 49.8 50.8 57.02 57.72 58.44 57.9 58.1 58.6
31/07/2020 09:29:53 49.18 49.15 50.84 51.2 49.8 50.8 57.87 57.64 58.44 57.9 58.1 58.6
31/07/2020 09:29:54 48.99 49.29 50.84 51.2 49.8 50.8 57.64 57.86 58.44 57.9 58.1 58.6
31/07/2020 09:29:55 48.3 48.97 50.84 51.2 49.8 50.8 57.62 57.93 58.44 57.9 58.1 58.6
31/07/2020 09:29:56 49.1 49 50.84 51.2 49.8 50.8 57.76 57.8 58.44 57.9 58.1 58.6
31/07/2020 09:29:57 49.26 49.53 50.84 51.2 49.8 50.8 58.74 58.79 58.79 57.9 58.1 58.6
31/07/2020 09:29:58 75.69 75.33 75.33 54.1 51.4 51.2 77.08 76.73 76.73 59 58.5 58.7
31/07/2020 09:29:59 48.61 73.39 75.33 54.1 51.4 51.2 57.76 74.81 76.73 59 58.5 58.7
31/07/2020 09:30:00 48.35 69.18 75.33 54.1 51.4 51.2 57.95 70.72 76.73 59 58.5 58.7
31/07/2020 09:30:01 48.65 65 75.33 54.1 51.4 51.2 57.37 66.84 76.73 59 58.5 58.7
31/07/2020 09:30:02 49.31 60.92 75.33 54.1 51.4 51.2 57.85 63.35 76.73 59 58.5 58.7
31/07/2020 09:30:03 48.78 57.16 75.33 54.1 51.4 51.2 57.96 60.75 76.73 59 58.5 58.7
31/07/2020 09:30:04 48.47 53.87 75.33 54.1 51.4 51.2 57.69 59.2 76.73 59 58.5 58.7
31/07/2020 09:30:05 48.98 51.35 75.33 54.1 51.4 51.2 57.8 58.4 76.73 59 58.5 58.7
31/07/2020 09:30:06 48.95 49.9 75.33 54.1 51.4 51.2 58.32 58.38 76.73 59 58.5 58.7
31/07/2020 09:30:07 49 49.48 75.33 54.1 51.4 51.2 57.99 58.34 76.73 59 58.5 58.7
31/07/2020 09:30:08 48.98 49.28 75.33 54.1 51.4 51.2 58.3 58.38 76.73 59 58.5 58.7
31/07/2020 09:30:09 48.69 49.3 75.33 54.1 51.4 51.2 58.44 58.81 76.73 59 58.5 58.7
31/07/2020 09:30:10 48.43 48.95 75.33 54.1 51.4 51.2 57.04 58.26 76.73 59 58.5 58.7
31/07/2020 09:30:11 48.13 48.53 75.33 54.1 51.4 51.2 57.68 57.78 76.73 59 58.5 58.7
31/07/2020 09:30:12 48.01 48.47 75.33 54.1 51.4 51.2 57.2 57.72 76.73 59 58.5 58.7
31/07/2020 09:30:13 49.05 48.78 75.33 54.1 51.4 51.2 58 57.85 76.73 59 58.5 58.7
31/07/2020 09:30:14 48.65 49.02 75.33 54.1 51.4 51.2 57.75 58.12 76.73 59 58.5 58.7
31/07/2020 09:30:15 48.59 48.7 75.33 54.1 51.4 51.2 57.89 57.96 76.73 59 58.5 58.7
31/07/2020 09:30:16 48.85 48.99 75.33 54.1 51.4 51.2 58.25 58.29 76.73 59 58.5 58.7
31/07/2020 09:30:17 48.92 48.95 75.33 54.1 51.4 51.2 57.89 58.26 76.73 59 58.5 58.7
31/07/2020 09:30:18 48.04 49.06 75.33 54.1 51.4 51.2 58 58.16 76.73 59 58.5 58.7
31/07/2020 09:30:19 48.3 48.75 75.33 54.1 51.4 51.2 57.65 57.99 76.73 59 58.5 58.7
31/07/2020 09:30:20 48.46 48.47 75.33 54.1 51.4 51.2 57.6 57.86 76.73 59 58.5 58.7
31/07/2020 09:30:21 48.67 48.68 75.33 54.1 51.4 51.2 57.93 57.95 76.73 59 58.5 58.7
31/07/2020 09:30:22 47.87 48.64 75.33 54.1 51.4 51.2 57.22 57.91 76.73 59 58.5 58.7
31/07/2020 09:30:23 49.15 49.01 75.33 54.1 51.4 51.2 58.72 58.44 76.73 59 58.5 58.7
31/07/2020 09:30:24 48.52 48.97 75.33 54.1 51.4 51.2 57.69 58.39 76.73 59 58.5 58.7
31/07/2020 09:30:25 48.8 48.91 75.33 54.1 51.4 51.2 57.56 58.24 76.73 59 58.5 58.7
31/07/2020 09:30:26 48.42 49.1 75.33 54.1 51.4 51.2 57.78 57.92 76.73 59 58.5 58.7
31/07/2020 09:30:27 48.1 48.53 75.33 54.1 51.4 51.2 58.51 58.36 76.73 59 58.5 58.7
31/07/2020 09:30:28 48.45 48.45 73.39 54.1 51.4 51.2 57.56 58.4 74.81 59 58.5 58.7
31/07/2020 09:30:29 53.64 53.18 69.18 54.1 51.4 51.2 61.87 61.21 70.72 59 58.5 58.7
31/07/2020 09:30:30 78.19 77.79 77.79 56.8 53.2 51.7 83.99 83.59 83.59 62.1 59.9 59.1
31/07/2020 09:30:31 69.86 76.77 77.79 57.1 53.4 51.8 73.2 82.53 83.59 62.3 60 59.1
31/07/2020 09:30:32 69.96 74.31 77.79 57.3 53.6 51.9 86.24 86.18 86.18 64.9 61.7 59.7
31/07/2020 09:30:33 48.39 70.91 77.79 57.3 53.6 51.9 60.63 83.08 86.18 64.9 61.7 59.7
31/07/2020 09:30:34 49.16 66.71 77.79 57.3 53.7 51.9 58.58 78.88 86.18 64.9 61.7 59.7
31/07/2020 09:30:35 48.73 62.59 77.79 57.3 53.7 51.9 59.37 74.7 86.18 64.9 61.7 59.7
31/07/2020 09:30:36 48.55 58.64 77.79 57.3 53.7 51.9 58.61 70.68 86.18 64.9 61.7 59.7
31/07/2020 09:30:37 48.74 55.03 77.79 57.3 53.7 51.9 58.3 66.84 86.18 64.9 61.7 59.7
31/07/2020 09:30:38 48.91 52.21 77.79 57.3 53.7 51.9 58.18 63.5 86.18 64.9 61.7 59.7
31/07/2020 09:30:39 53.19 53.42 77.79 57.3 53.7 51.9 58.98 60.99 86.18 64.9 61.7 59.7
31/07/2020 09:30:40 48.48 52.77 77.79 57.3 53.7 51.9 57.9 59.96 86.18 64.9 61.7 59.7
31/07/2020 09:30:41 49.85 50.97 77.79 57.3 53.7 51.9 58.07 58.79 86.18 64.9 61.7 59.7
31/07/2020 09:30:42 54.05 53.57 77.79 57.3 53.7 51.9 59.26 59.19 86.18 64.9 61.7 59.7
31/07/2020 09:30:43 49.2 53.56 77.79 57.3 53.7 51.9 57.87 59.19 86.18 64.9 61.7 59.7
31/07/2020 09:30:44 47.79 51.26 77.79 57.3 53.7 51.9 56.95 58.32 86.18 64.9 61.7 59.7
31/07/2020 09:30:45 48.9 49.52 77.79 57.3 53.7 51.9 57.52 57.79 86.18 64.9 61.7 59.7
31/07/2020 09:30:46 47.89 49.16 77.79 57.3 53.7 51.9 58.21 58.09 86.18 64.9 61.7 59.7
31/07/2020 09:30:47 48.51 48.93 77.79 57.3 53.7 51.9 56.83 57.94 86.18 64.9 61.7 59.7
31/07/2020 09:30:48 53.7 52.92 77.79 57.3 53.7 51.9 60.63 60.02 86.18 64.9 61.7 59.7
31/07/2020 09:30:49 48.07 52.29 77.79 57.3 53.7 51.9 59.23 60.17 86.18 64.9 61.7 59.7
31/07/2020 09:30:50 48.31 50.17 77.79 57.3 53.7 51.9 58.77 59.35 86.18 64.9 61.7 59.7
31/07/2020 09:30:51 48.46 49.1 77.79 57.3 53.7 51.9 58.88 59.06 86.18 64.9 61.7 59.7
31/07/2020 09:30:52 48.4 48.72 77.79 57.3 53.7 51.9 57.72 59 86.18 64.9 61.7 59.7
31/07/2020 09:30:53 48.28 48.65 77.79 57.3 53.7 51.9 58.14 58.36 86.18 64.9 61.6 59.7
31/07/2020 09:30:54 48.31 48.5 77.79 57.3 53.7 51.9 57.72 58.19 86.18 64.9 61.6 59.7
31/07/2020 09:30:55 50.78 50.38 77.79 57.3 53.7 51.9 58.77 58.75 86.18 64.9 61.6 59.7
31/07/2020 09:30:56 47.68 50.06 77.79 57.3 53.7 51.9 57.64 58.42 86.18 64.9 61.6 59.7
31/07/2020 09:30:57 50.01 49.9 77.79 57.3 53.7 51.9 57.78 58.25 86.18 64.9 61.6 59.7
31/07/2020 09:30:58 48.67 49.44 77.79 57.3 53.7 51.9 57.91 58.06 86.18 64.9 61.6 59.7
31/07/2020 09:30:59 48.64 49.11 77.79 57.3 53.7 51.9 58.21 58.4 86.18 64.9 61.6 59.7
31/07/2020 09:31:00 48.05 48.76 76.77 57.3 53.7 51.9 57.13 58.11 86.18 64.9 61.6 59.7
31/07/2020 09:31:01 47.88 48.35 74.31 57.3 53.7 51.9 57.1 57.45 86.18 64.9 61.6 59.7
31/07/2020 09:31:02 48.54 48.53 70.91 57.3 53.7 51.9 58.34 58.11 83.08 64.9 61.6 59.7
31/07/2020 09:31:03 49.56 49.4 66.71 57.3 53.7 51.9 58.41 58.35 78.88 64.9 61.6 59.7
31/07/2020 09:31:04 48.71 49 62.59 57.3 53.7 51.9 57.53 58.14 74.7 64.9 61.6 59.7
31/07/2020 09:31:05 49.75 50.17 58.64 57.3 53.7 51.9 57.96 58.33 70.68 64.9 61.6 59.7
31/07/2020 09:31:06 49.39 49.45 55.03 57.3 53.7 51.9 58.33 58.36 66.84 64.9 61.6 59.7
31/07/2020 09:31:07 48.68 49.37 53.57 57.3 53.7 51.9 57.54 58.15 63.5 64.9 61.6 59.7
31/07/2020 09:31:08 50.98 50.87 53.57 57.3 53.7 51.9 59.69 59.51 60.99 64.9 61.6 59.7
31/07/2020 09:31:09 55.5 55.52 55.52 57.3 53.7 51.9 61.07 61.44 61.44 64.9 61.6 59.7
31/07/2020 09:31:10 49.24 53.74 55.52 57.3 53.7 51.9 57.75 60.19 61.44 64.9 61.6 59.7
31/07/2020 09:31:11 48.43 51.53 55.52 57.3 53.7 51.9 60.98 60.52 61.44 64.9 61.6 59.7
31/07/2020 09:31:12 49.25 49.74 55.52 57.3 53.7 51.9 59.21 60.16 61.44 64.9 61.6 59.7
31/07/2020 09:31:13 50.46 50.48 55.52 57.3 53.7 51.9 58.06 59.52 61.44 64.9 61.7 59.7
31/07/2020 09:31:14 47.9 50.28 55.52 57.3 53.7 51.9 58.03 58.7 61.44 64.9 61.7 59.7
31/07/2020 09:31:15 48.32 48.96 55.52 57.3 53.7 51.9 57.45 58.29 61.44 64.9 61.7 59.7
31/07/2020 09:31:16 48.27 48.69 55.52 57.3 53.7 51.9 57.91 58.01 61.44 64.9 61.7 59.7
31/07/2020 09:31:17 48.92 48.82 55.52 57.3 53.7 51.9 58.1 58.33 61.44 64.9 61.7 59.7
31/07/2020 09:31:18 48.76 48.88 55.52 57.3 53.7 51.9 58.12 58.18 61.44 64.9 61.7 59.7
31/07/2020 09:31:19 48.11 49 55.52 57.3 53.7 51.9 57.13 58.11 61.44 64.9 61.7 59.7
31/07/2020 09:31:20 48.73 48.83 55.52 57.3 53.7 51.9 57.96 58.09 61.44 64.9 61.7 59.7
31/07/2020 09:31:21 48.94 48.87 55.52 57.3 53.7 51.9 57.61 57.82 61.44 64.9 61.7 59.7
31/07/2020 09:31:22 49.18 49.23 55.52 57.3 53.7 51.9 57.95 57.89 61.44 64.9 61.7 59.7
31/07/2020 09:31:23 48.35 49.03 55.52 57.3 53.7 51.9 58.26 58.3 61.44 64.9 61.7 59.7
31/07/2020 09:31:24 47.88 48.79 55.52 57.3 53.7 51.9 57.23 58.14 61.44 64.9 61.7 59.7
31/07/2020 09:31:25 47.73 48.16 55.52 57.3 53.7 51.9 58.09 57.92 61.44 64.9 61.7 59.7
31/07/2020 09:31:26 49.4 49.05 55.52 57.3 53.7 51.9 59.46 59.13 61.44 64.9 61.7 59.7
31/07/2020 09:31:27 48.31 49.01 55.52 57.3 53.7 51.9 58.03 59.19 61.44 64.9 61.7 59.7
31/07/2020 09:31:28 49.65 49.52 55.52 57.3 53.7 51.9 58.24 58.5 61.44 64.9 61.7 59.7
31/07/2020 09:31:29 61.2 60.8 60.8 57.4 53.7 51.9 62.57 62.24 62.24 65 61.7 59.7
31/07/2020 09:31:30 48.78 60.49 60.8 57.4 53.7 51.9 58.55 62.1 62.24 65 61.7 59.7
31/07/2020 09:31:31 50.07 56.71 60.8 57.4 53.7 51.9 58.7 60.28 62.24 65 61.7 59.7
31/07/2020 09:31:32 52.2 54.31 60.8 57.4 53.7 51.9 58.36 59.45 62.24 65 61.7 59.7
31/07/2020 09:31:33 50.53 52.63 60.8 57.4 53.7 51.9 60.52 60.29 62.24 65 61.7 59.7
31/07/2020 09:31:34 47.88 51.36 60.8 57.4 53.7 51.9 60.42 60.61 62.24 65 61.7 59.7
31/07/2020 09:31:35 49.93 50.33 60.8 57.4 53.7 51.9 60.07 60.86 62.24 65 61.7 59.7
31/07/2020 09:31:36 48.14 49.79 60.8 57.4 53.7 51.9 59.13 60.15 62.24 65 61.7 59.7
31/07/2020 09:31:37 50.77 50.77 60.8 57.4 53.7 51.9 61.3 60.92 62.24 65 61.7 59.7
31/07/2020 09:31:38 48.09 50.02 60.8 57.4 53.7 51.9 58.89 60.56 62.24 65 61.7 59.7
31/07/2020 09:31:39 51.71 51.54 60.8 57.4 53.7 51.9 60.91 61.13 62.24 65 61.7 59.7
31/07/2020 09:31:40 49.18 50.35 60.8 57.4 53.7 51.9 58.79 60.17 62.24 65 61.7 59.7
31/07/2020 09:31:41 49.7 50.05 60.8 57.4 53.7 51.9 58.35 59.35 62.24 65 61.7 59.7
31/07/2020 09:31:42 47.88 50.07 60.8 57.4 53.7 51.9 58.21 58.8 62.24 65 61.7 59.7
31/07/2020 09:31:43 49.44 49.34 60.8 57.4 53.7 51.9 58.46 58.76 62.24 65 61.7 59.7
31/07/2020 09:31:44 48.39 49.27 60.8 57.4 53.7 51.9 58.27 58.65 62.24 65 61.7 59.7
31/07/2020 09:31:45 50.08 49.91 60.8 57.4 53.7 51.9 58.29 58.62 62.24 65 61.7 59.7
31/07/2020 09:31:46 48.57 49.9 60.8 57.4 53.7 51.9 58.14 58.46 62.24 65 61.7 59.7
31/07/2020 09:31:47 48.59 49.14 60.8 57.4 53.7 51.9 58.43 58.46 62.24 65 61.7 59.7
31/07/2020 09:31:48 53.09 52.83 60.8 57.4 53.7 51.9 59.17 59.2 62.24 65 61.7 59.7
31/07/2020 09:31:49 48.34 51.97 60.8 57.4 53.7 51.9 58.45 59.2 62.24 65 61.7 59.7
31/07/2020 09:31:50 48.75 50.08 60.8 57.4 53.7 51.9 57.8 58.6 62.24 65 61.7 59.7
31/07/2020 09:31:51 48.95 49.46 60.8 57.4 53.7 51.9 58.29 58.41 62.24 65 61.7 59.7
31/07/2020 09:31:52 48.82 49.13 60.8 57.4 53.7 51.9 57.64 58.29 62.24 65 61.7 59.7
31/07/2020 09:31:53 48.9 49.15 60.8 57.4 53.7 51.9 58.28 58.29 62.24 65 61.7 59.7
31/07/2020 09:31:54 47.23 48.92 60.8 57.4 53.7 51.9 58.04 58.32 62.24 65 61.7 59.7
31/07/2020 09:31:55 48.7 48.62 60.8 57.4 53.7 51.9 57.88 58.21 62.24 65 61.7 59.7
31/07/2020 09:31:56 48.89 48.96 60.8 57.4 53.7 51.9 58.43 58.3 62.24 65 61.7 59.7
31/07/2020 09:31:57 48.12 48.8 60.8 57.4 53.7 51.9 58.24 58.46 62.24 65 61.7 59.7
31/07/2020 09:31:58 48.23 48.65 60.8 57.4 53.7 51.9 57.56 58.25 62.24 65 61.7 59.7
31/07/2020 09:31:59 48.07 48.36 60.49 57.4 53.7 51.9 58.12 58.18 62.1 65 61.7 59.7
31/07/2020 09:32:00 51.3 51.03 56.71 57.4 53.7 51.9 58.36 58.43 61.13 65 61.7 59.7
31/07/2020 09:32:01 54.06 53.64 54.31 57.4 53.7 51.9 59.29 59.26 61.13 65 61.7 59.7
31/07/2020 09:32:02 48.25 53.02 53.64 57.4 53.7 51.9 58.14 59.16 61.13 65 61.7 59.7
31/07/2020 09:32:03 50.11 50.86 53.64 57.4 53.7 51.9 58.15 58.41 61.13 65 61.7 59.7
31/07/2020 09:32:04 48.43 50.27 53.64 57.4 53.7 51.9 58.04 58.65 61.13 65 61.7 59.7
31/07/2020 09:32:05 49.95 50.14 53.64 57.4 53.7 51.9 59.34 59.25 61.13 65 61.7 59.7
31/07/2020 09:32:06 48.61 49.34 53.64 57.4 53.7 51.9 57.6 58.72 61.13 65 61.7 59.7
31/07/2020 09:32:07 48.99 49.24 53.64 57.4 53.7 51.9 59.15 58.84 61.13 65 61.7 59.7
31/07/2020 09:32:08 49.29 49.42 53.64 57.4 53.7 51.9 58.29 58.7 61.13 65 61.7 59.7
31/07/2020 09:32:09 48.44 49.56 53.64 57.4 53.7 51.9 58.19 58.77 60.17 65 61.7 59.7
31/07/2020 09:32:10 51.45 51.04 53.64 57.4 53.7 51.9 58.74 58.63 59.35 65 61.7 59.7
31/07/2020 09:32:11 49.66 51.53 53.64 57.4 53.7 51.9 58.84 58.83 59.26 65 61.7 59.7
31/07/2020 09:32:12 61.08 60.66 60.66 57.4 53.7 51.9 63.2 62.99 62.99 65 61.7 59.7
31/07/2020 09:32:13 54.71 60.16 60.66 57.4 53.7 51.9 59.93 62.64 62.99 65 61.7 59.7
31/07/2020 09:32:14 49.11 57.46 60.66 57.4 53.7 51.9 58.54 61.05 62.99 65 61.7 59.7
31/07/2020 09:32:15 48.26 54.12 60.66 57.4 53.7 51.9 57.94 59.63 62.99 65 61.7 59.7
31/07/2020 09:32:16 59.52 58.36 60.66 57.4 53.7 51.9 61.89 61.32 62.99 65 61.7 59.7
31/07/2020 09:32:17 47.85 57.36 60.66 57.4 53.7 51.9 58.49 60.61 62.99 65 61.7 59.7
31/07/2020 09:32:18 48.86 53.83 60.66 57.4 53.7 51.9 58.51 59.47 62.99 65 61.7 59.7
31/07/2020 09:32:19 48.05 51.4 60.66 57.4 53.7 51.9 58.24 58.91 62.99 65 61.7 59.7
31/07/2020 09:32:20 48.56 49.69 60.66 57.4 53.7 51.9 57.69 58.49 62.99 65 61.7 59.7
31/07/2020 09:32:21 48.31 49.13 60.66 57.4 53.7 51.9 57.82 58.11 62.99 65 61.7 59.7
31/07/2020 09:32:22 48.27 48.49 60.66 57.4 53.7 51.9 57.74 57.96 62.99 65 61.7 59.7
31/07/2020 09:32:23 48.13 48.46 60.66 57.4 53.7 51.9 57.76 58.05 62.99 65 61.7 59.7
31/07/2020 09:32:24 48.32 48.65 60.66 57.4 53.7 51.9 57.83 58.04 62.99 65 61.7 59.7
31/07/2020 09:32:25 48.86 48.76 60.66 57.4 53.7 51.9 58.28 58.15 62.99 65 61.7 59.7
31/07/2020 09:32:26 50.86 50.3 60.66 57.4 53.7 51.9 60.07 59.59 62.99 65 61.7 59.7
31/07/2020 09:32:27 50.65 51.38 60.66 57.4 53.7 51.9 58.83 59.31 62.99 65 61.7 59.7
31/07/2020 09:32:28 49.5 50.48 60.66 57.4 53.7 51.9 57.84 59.25 62.99 65 61.7 59.7
31/07/2020 09:32:29 52.03 51.93 60.66 57.4 53.8 51.9 58.88 58.92 62.99 65 61.7 59.7
31/07/2020 09:32:30 48.35 51.15 60.66 57.4 53.8 51.9 57.77 58.69 62.99 65 61.7 59.7
31/07/2020 09:32:31 50.9 51.08 60.66 57.4 53.8 51.9 64.4 63.03 63.03 65 61.7 59.7
31/07/2020 09:32:32 62.36 61.84 61.84 57.5 53.8 51.9 63.18 63.96 63.96 65 61.7 59.7
31/07/2020 09:32:33 49.07 60.37 61.84 57.5 53.8 51.9 58.28 62.92 63.96 65 61.7 59.7
31/07/2020 09:32:34 47.96 56.66 61.84 57.5 53.8 51.9 57.84 60.68 63.96 65 61.7 59.7
31/07/2020 09:32:35 50.25 53.33 61.84 57.5 53.8 51.9 59.01 59.2 63.96 65 61.7 59.7
31/07/2020 09:32:36 48.98 51.54 61.84 57.5 53.8 51.9 58.14 59.19 63.96 65 61.7 59.7
31/07/2020 09:32:37 49.91 50.26 61.84 57.5 53.8 51.9 58.25 58.69 63.96 65 61.7 59.7
31/07/2020 09:32:38 49 50.06 61.84 57.5 53.8 51.9 57.61 58.34 63.96 65 61.7 59.7
31/07/2020 09:32:39 49.02 49.48 61.84 57.5 53.8 51.9 58.57 58.39 63.96 65 61.7 59.7
31/07/2020 09:32:40 49.39 49.49 61.84 57.5 53.8 51.9 58.18 58.54 63.96 65 61.7 59.7
31/07/2020 09:32:41 49.36 49.51 61.84 57.5 53.8 51.9 59.25 59.08 63.96 65 61.7 59.7
31/07/2020 09:32:42 64.79 64.45 64.45 57.6 53.8 51.9 69.74 69.26 69.26 65.1 61.7 59.7
31/07/2020 09:32:43 48.45 63.57 64.45 57.6 53.8 51.9 57.84 68.59 69.26 65.1 61.7 59.7
31/07/2020 09:32:44 58.87 60.56 64.45 57.6 53.9 52 61.01 64.91 69.26 65.1 61.7 59.7
31/07/2020 09:32:45 49.67 58.85 64.45 57.6 53.9 52 58.16 62.84 69.26 65.1 61.7 59.7
31/07/2020 09:32:46 48.82 55.41 64.45 57.6 53.9 52 58.74 60.52 69.26 65.1 61.7 59.7
31/07/2020 09:32:47 48.69 52.55 64.45 57.6 53.9 52 60.26 60.16 69.26 65.1 61.7 59.7
31/07/2020 09:32:48 48.55 50.54 64.45 57.6 53.9 52 57.61 60 69.26 65.1 61.7 59.7
31/07/2020 09:32:49 48.04 49.43 64.45 57.6 53.9 52 58.19 58.77 69.26 65.1 61.7 59.7
31/07/2020 09:32:50 50.34 49.87 64.45 57.6 53.9 52 58.72 58.79 69.26 65.1 61.7 59.7
31/07/2020 09:32:51 48.27 49.54 64.45 57.6 53.9 52 58.36 58.65 69.26 65.1 61.7 59.7
31/07/2020 09:32:52 49.01 48.96 64.45 57.6 53.9 52 58.71 58.86 69.26 65.1 61.7 59.7
31/07/2020 09:32:53 51.68 51.38 64.45 57.6 53.9 52 58.28 58.71 69.26 65.1 61.7 59.7
31/07/2020 09:32:54 52.82 53.57 64.45 57.6 53.9 52 58.17 58.77 69.26 65.1 61.7 59.7
31/07/2020 09:32:55 49.35 51.79 64.45 57.6 53.9 52 58.39 58.59 69.26 65.1 61.7 59.7
31/07/2020 09:32:56 64.95 64.4 64.45 57.7 53.9 52 80.72 79.98 79.98 65.6 62.1 59.9
31/07/2020 09:32:57 48 63.56 64.45 57.7 53.9 52 59.42 79.35 79.98 65.6 62.1 59.9
31/07/2020 09:32:58 48.28 59.51 64.45 57.7 53.9 52 58.33 75.17 79.98 65.6 62.1 59.9
31/07/2020 09:32:59 62.97 62.67 64.45 57.7 53.9 52 79.56 79.23 79.98 65.9 62.4 60
31/07/2020 09:33:00 48.77 62.53 64.45 57.7 53.9 52 65.72 79.23 79.98 65.9 62.4 60
31/07/2020 09:33:01 48.38 58.57 64.45 57.7 53.9 52 58.27 75.2 79.98 65.9 62.4 60
31/07/2020 09:33:02 48.75 54.96 64.45 57.7 53.9 52 59.42 71.1 79.98 65.9 62.4 60
31/07/2020 09:33:03 48.69 52.21 64.45 57.7 53.9 52 58.55 67.31 79.98 65.9 62.4 60
31/07/2020 09:33:04 47.89 50.25 64.45 57.7 53.9 52 57.51 63.87 79.98 65.9 62.4 60
31/07/2020 09:33:05 48.38 49.02 64.45 57.7 53.9 52 57.98 61.04 79.98 65.9 62.4 60
31/07/2020 09:33:06 48.01 48.71 64.45 57.7 53.9 52 57.98 59.53 79.98 65.9 62.4 60
31/07/2020 09:33:07 48.5 48.6 64.45 57.7 53.9 52 57.32 58.6 79.98 65.9 62.4 60
31/07/2020 09:33:08 48.24 48.49 64.45 57.7 53.9 52 58.2 58.17 79.98 65.9 62.4 60
31/07/2020 09:33:09 48.2 48.52 64.45 57.7 53.9 52 57.64 58.15 79.98 65.9 62.4 60
31/07/2020 09:33:10 49.78 49.45 64.45 57.7 53.9 52 57.99 58.22 79.98 65.9 62.4 60
31/07/2020 09:33:11 48.83 49.61 64.45 57.7 53.9 52 57.87 58.1 79.98 65.9 62.4 60
31/07/2020 09:33:12 48.23 48.95 64.4 57.7 53.9 52 57.7 57.88 79.98 65.9 62.4 60
31/07/2020 09:33:13 50.59 50.08 64.4 57.7 53.9 52 57.72 57.9 79.98 65.9 62.4 60
31/07/2020 09:33:14 48.69 49.96 64.4 57.7 53.9 52 57.57 57.89 79.98 65.9 62.4 60
31/07/2020 09:33:15 48.42 49.23 64.4 57.7 53.9 52 58 57.93 79.98 65.9 62.4 60
31/07/2020 09:33:16 49.13 49.05 64.4 57.7 53.9 52 57.49 57.96 79.98 65.9 62.4 60
31/07/2020 09:33:17 48.44 48.87 64.4 57.7 53.9 52 58.39 58.17 79.98 65.9 62.4 60
31/07/2020 09:33:18 48.83 48.87 64.4 57.7 54 52 57.41 58.14 79.98 65.9 62.4 60
31/07/2020 09:33:19 47.77 48.94 64.4 57.7 53.9 52 57.62 57.85 79.98 65.9 62.4 60
31/07/2020 09:33:20 47.92 48.4 64.4 57.7 53.9 52 58.04 58.2 79.98 65.9 62.4 60
31/07/2020 09:33:21 49.18 49.06 64.4 57.7 54 52 58.98 58.72 79.98 65.9 62.4 60
31/07/2020 09:33:22 48.75 49.22 64.4 57.7 54 52 57.79 58.68 79.98 65.9 62.4 60
31/07/2020 09:33:23 48.89 49.18 64.4 57.7 54 52 57.89 58.26 79.98 66 62.4 60
31/07/2020 09:33:24 48.38 49.08 64.4 57.7 54 52 57.74 58.07 79.98 66 62.4 60
31/07/2020 09:33:25 48.97 48.88 64.4 57.7 54 52 57.9 58.15 79.98 66 62.4 60
31/07/2020 09:33:26 47.98 48.86 63.56 57.7 53.9 52 57.82 57.97 79.35 66 62.4 60
31/07/2020 09:33:27 48.49 48.59 62.67 57.7 53.9 52 58.13 58.25 79.23 66 62.4 60
31/07/2020 09:33:28 48.47 48.65 62.67 57.7 53.9 52 58.15 58.3 79.23 66 62.4 60
31/07/2020 09:33:29 48.14 48.56 62.53 57.7 53.9 52 58.22 58.38 79.23 66 62.4 60
31/07/2020 09:33:30 48.21 48.36 58.57 57.7 53.9 52 57.56 58.21 75.2 66 62.4 60
31/07/2020 09:33:31 48.37 48.49 54.96 57.7 53.9 52 58.14 58.23 71.1 66 62.4 60
31/07/2020 09:33:32 48.32 48.63 52.21 57.7 53.9 52 57.51 57.97 67.31 66 62.4 60
31/07/2020 09:33:33 48.21 48.73 50.25 57.5 53.9 52 57.59 57.91 63.87 65.2 62.4 60
31/07/2020 09:33:34 48.7 48.61 50.08 57.5 53.9 52 58.09 58.16 61.04 65.2 62.4 60
31/07/2020 09:33:35 48.92 48.87 50.08 57.5 53.9 52 58.52 58.46 59.53 65.2 62.4 60
31/07/2020 09:33:36 49.28 49.24 50.08 57.5 53.9 52 57.96 58.39 58.72 65.2 62.4 60
31/07/2020 09:33:37 49.76 49.93 50.08 57.5 53.9 52 57.88 58.2 58.72 65.2 62.4 60
31/07/2020 09:33:38 48.86 49.37 50.08 57.5 53.9 52 58.22 58.24 58.72 65.2 62.4 60
31/07/2020 09:33:39 50.41 50.25 50.25 57.5 53.9 52 57.99 58.25 58.72 65.2 62.4 60
31/07/2020 09:33:40 48.48 50.02 50.25 57.5 53.9 52 57.03 58.09 58.72 65.2 62.4 60
31/07/2020 09:33:41 50.54 50.37 50.37 57.5 54 52 58.42 58.16 58.72 65.2 62.4 60
31/07/2020 09:33:42 49.34 50.02 50.37 57.5 54 52 57.71 58.11 58.72 65.2 62.4 60
31/07/2020 09:33:43 49.52 49.95 50.37 57.5 54 52 58.05 58.05 58.72 65.2 62.4 60
31/07/2020 09:33:44 49.29 49.55 50.37 57.5 54 52 58.27 58.27 58.72 65.2 62.4 60
31/07/2020 09:33:45 50.47 50.6 50.6 57.5 54 52 58.18 58.37 58.72 65.2 62.4 60
31/07/2020 09:33:46 50.15 50.29 50.6 57.5 54 52 58 58.21 58.72 65.2 62.4 60
31/07/2020 09:33:47 49.55 50.29 50.6 57.5 54 52 57.44 58.18 58.72 65.2 62.4 60
31/07/2020 09:33:48 51.42 51.47 51.47 57.5 54 52 58.97 58.84 58.84 65.2 62.4 60
31/07/2020 09:33:49 47.82 51.43 51.47 57.5 54 52 57.74 58.86 58.86 65.2 62.4 60
31/07/2020 09:33:50 51.03 50.9 51.47 57.5 54 52 57.87 58.24 58.86 65.2 62.4 60
31/07/2020 09:33:51 51.57 51.64 51.64 57.5 54 52 59.38 59.1 59.1 65.2 62.4 60
31/07/2020 09:33:52 49.97 51.21 51.64 57.5 54 52 58.43 58.88 59.1 65.2 62.4 60
31/07/2020 09:33:53 51.24 51.73 51.73 57.5 54 52 57.79 58.66 59.1 65.2 62.4 60
31/07/2020 09:33:54 52.25 53.51 53.51 57.5 54 52 58.26 58.64 59.1 65.2 62.4 60
31/07/2020 09:33:55 48.01 51.31 53.51 57.5 54 52 58.45 58.56 59.1 65.2 62.4 60
31/07/2020 09:33:56 50.08 50.28 53.51 57.5 54 52 58.06 58.58 59.1 65.2 62.4 60
31/07/2020 09:33:57 50.94 50.7 53.51 57.5 54 52 57.85 58.31 59.1 65.2 62.4 60
31/07/2020 09:33:58 52.61 52.96 53.51 57.5 54 52 58.51 58.54 59.1 65.2 62.4 60
31/07/2020 09:33:59 53.34 53.48 53.51 57.5 54 52 58.52 58.59 59.1 65.2 62.4 60
31/07/2020 09:34:00 50.98 53.35 53.51 57.5 54 52 58.3 58.64 59.1 65.2 62.4 60
31/07/2020 09:34:01 50.42 51.89 53.51 57.5 54 52 58.02 58.37 59.1 65.2 62.4 60
31/07/2020 09:34:02 49.66 51.05 53.51 57.5 54 52 57.83 58.21 59.1 65.2 62.4 60
31/07/2020 09:34:03 52.4 52.25 53.51 57.5 54 52 59.19 59.09 59.1 65.2 62.4 60
31/07/2020 09:34:04 51.64 52.41 53.51 57.5 54 52 58.84 59.18 59.18 65.2 62.4 60
31/07/2020 09:34:05 49.86 52.02 53.51 57.5 54 52 58.91 59.05 59.18 65.2 62.4 60
31/07/2020 09:34:06 53.7 53.28 53.51 57.5 54 52 60.18 59.88 59.88 65.2 62.4 60
31/07/2020 09:34:07 53.7 54.51 54.51 57.5 54 52 59.03 60 60 65.2 62.4 60
31/07/2020 09:34:08 50.94 53.19 54.51 57.5 54 52 58.77 59.31 60 65.2 62.4 60
31/07/2020 09:34:09 49.03 52.08 54.51 57.5 54 52 58.48 59.08 60 65.2 62.4 60
31/07/2020 09:34:10 48.4 50.5 54.51 57.5 54 52 57.98 58.65 60 65.2 62.4 60
31/07/2020 09:34:11 48.5 49.48 54.51 57.5 54 52 58.35 58.59 60 65.2 62.4 60
31/07/2020 09:34:12 49.1 49.08 54.51 57.5 54 52 59.06 58.85 60 65.2 62.4 60
31/07/2020 09:34:13 48.64 49.05 54.51 57.5 54 52 57.64 58.75 60 65.2 62.4 60
31/07/2020 09:34:14 48.75 48.89 54.51 57.5 54 52 58.44 58.44 60 65.2 62.4 60
31/07/2020 09:34:15 48.64 48.98 54.51 57.3 54 52 58.45 58.71 60 65.1 62.4 60
31/07/2020 09:34:16 48.99 48.95 54.51 57.3 54 52 58.04 58.54 60 65.1 62.4 60
31/07/2020 09:34:17 48.32 48.93 54.51 57.3 54 52 57.81 58.16 60 65.1 62.4 60
31/07/2020 09:34:18 48.29 48.75 54.51 57.3 54 52 58.46 58.44 60 65.1 62.4 60
31/07/2020 09:34:19 49.61 49.36 54.51 57.3 54 52 58.37 58.55 60 65.1 62.4 60
31/07/2020 09:34:20 49.37 49.76 54.51 57.3 54 52 58.49 58.53 60 65.1 62.4 60
31/07/2020 09:34:21 48.47 49.37 54.51 57.3 54 52 58.08 58.43 60 65.1 62.4 60
31/07/2020 09:34:22 48.47 48.86 54.51 57.3 54 52 58.88 58.83 60 65.1 62.4 60
31/07/2020 09:34:23 52.62 51.97 54.51 57.3 54 52 58.75 59.3 60 65.1 62.4 60
31/07/2020 09:34:24 48.25 50.95 54.51 57.3 54 52 57.93 58.61 60 65.1 62.4 60
31/07/2020 09:34:25 48.67 49.73 54.51 57.3 54 52 58.26 58.32 60 65.1 62.4 60
31/07/2020 09:34:26 50.14 50.25 54.51 57.3 54 52 57.82 58.34 60 65.1 62.4 60
31/07/2020 09:34:27 48.82 49.61 54.51 57.3 54 52 57.42 58 60 65.1 62.4 60
31/07/2020 09:34:28 49.71 49.72 54.51 57.3 54 52 58.43 58.5 60 65.1 62.4 60
31/07/2020 09:34:29 48.32 49.62 54.51 57.3 54 52 56.95 58.34 60 65.1 62.4 60
31/07/2020 09:34:30 51.97 51.33 54.51 57.3 54 52 58.77 58.76 60 65.1 62.4 60
31/07/2020 09:34:31 49.25 50.82 54.51 57.3 54 52 57.92 58.19 60 65.1 62.4 60
31/07/2020 09:34:32 47.92 50 54.51 57.3 54 52 56.61 58.08 60 65.1 62.4 60
31/07/2020 09:34:33 50.17 49.94 54.51 57.3 54 52 57.61 57.62 60 65.1 62.4 60
31/07/2020 09:34:34 50.18 50.48 54.51 57.3 54 52 57.51 57.73 60 65.1 62.4 60
31/07/2020 09:34:35 50.27 50.43 54.51 57.3 54 52 57.71 57.84 60 65.1 62.4 60
31/07/2020 09:34:36 48.98 50.29 54.51 57.3 54 52 57.28 57.65 60 65.1 62.4 60
31/07/2020 09:34:37 50.3 50.33 53.19 57.3 54 52 58.17 58.07 59.31 65.1 62.4 60
31/07/2020 09:34:38 49.14 49.95 52.08 57.3 54 52 57.1 57.98 59.3 65.1 62.4 60
31/07/2020 09:34:39 51.88 52.04 52.04 57.3 54 52 59.12 58.81 59.3 65.1 62.4 60
31/07/2020 09:34:40 48.48 50.53 52.04 57.3 54 52 57.31 58.27 59.3 65.1 62.4 60
31/07/2020 09:34:41 49.81 50.26 52.04 57.3 54 52 58.72 58.39 59.3 65.1 62.4 60
31/07/2020 09:34:42 48.97 49.39 52.04 57.3 54 52 57.21 58.22 59.3 65.1 62.4 60
31/07/2020 09:34:43 49.34 49.5 52.04 57.3 54 52 57.58 57.69 59.3 65.1 62.4 60
31/07/2020 09:34:44 51.81 51.43 52.04 57.3 54 52 57.96 58.19 59.3 65.1 62.4 60
31/07/2020 09:34:45 50.21 50.73 52.04 57.3 54 52 57.96 58.06 59.3 65.1 62.4 60
31/07/2020 09:34:46 48.4 50.63 52.04 57.3 54 52 57.61 58.1 59.3 65.1 62.4 60
31/07/2020 09:34:47 50.53 50.68 52.04 57.3 54 52 57.72 57.98 59.3 65.1 62.4 60
31/07/2020 09:34:48 48.57 50.12 52.04 57.3 54 52 57.63 58.05 59.3 65.1 62.4 60
31/07/2020 09:34:49 52.47 51.95 52.04 57.3 54 52 58.92 58.82 59.3 65.1 62.4 60
31/07/2020 09:34:50 48.57 51.61 52.04 57.3 54 52 56.61 58.44 59.3 65.1 62.4 60
31/07/2020 09:34:51 51.54 51.28 52.04 57.3 54 52 58.2 58.04 59.3 65.1 62.4 60
31/07/2020 09:34:52 50.24 51.43 52.04 57.3 54 52 57.78 58.15 59.3 65.1 62.4 60
31/07/2020 09:34:53 49.1 50.48 52.04 57.3 54 52 57.26 57.91 58.82 65.1 62.4 60
31/07/2020 09:34:54 48.02 49.78 52.04 57.3 54 52 57.45 57.62 58.82 65.1 62.4 60
31/07/2020 09:34:55 48.62 48.9 52.04 57.3 54 52 57.65 57.74 58.82 65.1 62.4 60
31/07/2020 09:34:56 48.61 48.8 52.04 57.3 54 52 57.09 57.69 58.82 65.1 62.4 60
31/07/2020 09:34:57 47.82 48.67 52.04 57.3 54 52 56.95 57.32 58.82 65.1 62.4 60
31/07/2020 09:34:58 48.87 48.64 52.04 56.2 54 52 57.65 57.56 58.82 64.9 62.4 60
31/07/2020 09:34:59 48.68 48.79 52.04 56.2 54 52 57.33 57.54 58.82 64.9 62.4 60
31/07/2020 09:35:00 48.77 48.83 52.04 56.2 54 52 57.42 57.71 58.82 64.9 62.4 60
31/07/2020 09:35:01 47.55 48.93 52.04 56.2 54 52 57.35 57.66 58.82 64.9 62.4 60
31/07/2020 09:35:02 48.78 48.59 52.04 56.2 54 52 57.14 57.35 58.82 64.9 62.4 60
31/07/2020 09:35:03 48.29 48.74 52.04 56.2 54 52 56.81 57.22 58.82 64.9 62.4 60
31/07/2020 09:35:04 47.22 48.41 52.04 56.2 54 52 57.05 57.3 58.82 64.9 62.4 60
31/07/2020 09:35:05 48.62 48.32 52.04 56.2 54 52 57.4 57.44 58.82 64.9 62.4 60
31/07/2020 09:35:06 48.67 48.67 52.04 56.2 54 52 57.39 57.55 58.82 64.9 62.4 60
31/07/2020 09:35:07 48.51 48.61 52.04 56.2 54 52 58.38 58.02 58.82 64.9 62.4 60
31/07/2020 09:35:08 51.77 51.4 52.04 56.2 54 52 58.37 58.52 58.82 64.9 62.4 60
31/07/2020 09:35:09 48.2 50.68 51.95 56.2 54 52 57.91 58.29 58.82 64.9 62.4 60
31/07/2020 09:35:10 50.25 50.24 51.95 56.2 54 52 58.29 58.33 58.82 64.9 62.4 60
31/07/2020 09:35:11 48.08 49.84 51.95 56.2 54 52 57.62 58.2 58.82 64.9 62.4 60
31/07/2020 09:35:12 52.66 52.23 52.23 56.2 54 52 59.62 59.28 59.28 64.9 62.4 60
31/07/2020 09:35:13 49.34 51.51 52.23 56.2 54 52 57.68 58.99 59.28 64.9 62.4 60
31/07/2020 09:35:14 48.44 50.57 52.23 56.2 54 52 57.87 58.28 59.28 64.9 62.4 60
31/07/2020 09:35:15 51.56 51.41 52.23 56.2 54 52 59.52 59.42 59.42 64.9 62.4 60
31/07/2020 09:35:16 48.93 50.67 52.23 56.2 54 52 58.01 58.88 59.42 64.9 62.4 60
31/07/2020 09:35:17 49.3 49.88 52.23 56.2 54 52 57.59 58.38 59.42 64.9 62.4 60
31/07/2020 09:35:18 48.97 49.48 52.23 56.2 54 52 57.43 57.86 59.42 64.9 62.4 60
31/07/2020 09:35:19 48.43 49.12 52.23 56.2 54 52 56.85 57.6 59.42 64.9 62.4 60
31/07/2020 09:35:20 49.11 49.3 52.23 56.2 54 52 57.56 57.51 59.42 64.9 62.4 60
31/07/2020 09:35:21 48.98 49.25 52.23 56.2 54 52 58.28 58.16 59.42 64.9 62.4 60
31/07/2020 09:35:22 49.22 49.15 52.23 56.2 54 52 57.78 58.2 59.42 64.9 62.4 60
31/07/2020 09:35:23 49.36 49.38 52.23 56.2 54 52 56.87 57.75 59.42 64.9 62.4 60
31/07/2020 09:35:24 49.76 49.79 52.23 56.2 54 52 57.21 57.36 59.42 64.9 62.4 60
31/07/2020 09:35:25 48.64 49.51 52.23 56.2 54 52 57.44 57.42 59.42 64.9 62.4 60
31/07/2020 09:35:26 52.66 52.11 52.23 56.2 54 52 59.45 59.09 59.42 64.9 62.4 60
31/07/2020 09:35:27 50.57 51.67 52.23 56.2 54 52 58.01 58.63 59.42 64.9 62.4 60
31/07/2020 09:35:28 50.55 51.08 52.23 56.2 54 52 58.47 58.63 59.42 64.9 62.4 60
31/07/2020 09:35:29 49.83 50.47 52.23 56.2 54 52 58.81 58.74 59.42 64.9 62.4 60
31/07/2020 09:35:30 50.86 50.94 52.23 53 54 52 57.81 58.59 59.42 63.5 62.4 60
31/07/2020 09:35:31 51.19 51.3 52.23 52.3 54 52 57.61 58.09 59.42 63.3 62.4 60
31/07/2020 09:35:32 50.48 51.19 52.23 51.4 54 52 58.23 58.23 59.42 58.8 62.4 60
31/07/2020 09:35:33 52.1 51.88 52.23 51.4 54 52 58.31 58.53 59.42 58.8 62.4 60
31/07/2020 09:35:34 55.19 54.71 54.71 51.4 54 52 59.32 59.4 59.42 58.8 62.4 60
31/07/2020 09:35:35 54.98 54.89 54.89 51.4 54 52 59.33 59.26 59.42 58.8 62.4 60
31/07/2020 09:35:36 55.38 55.59 55.59 51.5 54 52 61.23 60.96 60.96 58.8 62.4 60
31/07/2020 09:35:37 52.29 55.18 55.59 51.5 54 52 58.06 60.3 60.96 58.8 62.4 60
31/07/2020 09:35:38 52.63 54.05 55.59 51.5 54 52 58.9 59.12 60.96 58.8 62.4 60
31/07/2020 09:35:39 58.09 57.28 57.28 51.5 54 52 61.44 61.01 61.01 58.8 62.4 60
31/07/2020 09:35:40 58.3 58.81 58.81 51.6 54.1 52 60.51 61.14 61.14 58.8 62.4 60
31/07/2020 09:35:41 53.79 58.34 58.81 51.6 54.1 52 59.36 61.03 61.14 58.8 62.4 60
31/07/2020 09:35:42 55.88 56.29 58.81 51.6 54.1 52 59.77 59.97 61.14 58.8 62.4 60
31/07/2020 09:35:43 53.38 56.47 58.81 51.6 54.1 52 58.75 60.07 61.14 58.8 62.4 60
31/07/2020 09:35:44 48.56 54.34 58.81 51.6 54.1 52 56.9 59.12 61.14 58.8 62.4 60
31/07/2020 09:35:45 49.01 51.71 58.81 51.6 54.1 52 57.82 58.22 61.14 58.8 62.4 60
31/07/2020 09:35:46 48.66 50.25 58.81 51.6 54.1 52 57.59 57.79 61.14 58.8 62.4 60
31/07/2020 09:35:47 48.59 49.36 58.81 51.6 54.1 52 57.03 57.81 61.14 58.8 62.4 60
31/07/2020 09:35:48 47.98 48.92 58.81 51.6 54.1 52 57.42 57.58 61.14 58.8 62.4 60
31/07/2020 09:35:49 48.56 48.71 58.81 51.6 54.1 52 57.17 57.44 61.14 58.8 62.4 60
31/07/2020 09:35:50 49.34 49.03 58.81 51.6 54.1 52 57.08 57.32 61.14 58.8 62.4 60
31/07/2020 09:35:51 48.34 49.14 58.81 51.6 54.1 52 57.28 57.45 61.14 58.8 62.4 60
31/07/2020 09:35:52 47.74 48.59 58.81 51.6 54.1 52 58.02 57.85 61.14 58.8 62.4 60
31/07/2020 09:35:53 48.28 48.53 58.81 51.6 54.1 52 58.34 58.64 61.14 58.8 62.4 60
31/07/2020 09:35:54 48.85 48.76 58.81 51.6 54.1 52 58.85 58.76 61.14 58.8 62.4 60
31/07/2020 09:35:55 48.42 48.78 58.81 51.6 54.1 52 58.14 58.57 61.14 58.8 62.4 60
31/07/2020 09:35:56 48.01 48.63 58.81 51.6 54.1 52 57.57 58.34 61.14 58.8 62.4 60
31/07/2020 09:35:57 48.4 48.66 58.81 51.6 54.1 52 58.27 58.26 61.14 58.8 62.4 60
31/07/2020 09:35:58 48.59 48.62 58.81 51.6 54.1 52 57.63 58.12 61.14 58.8 62.4 60
31/07/2020 09:35:59 49.2 49.08 58.81 51.6 54.1 52 57.44 57.99 61.14 58.8 62.4 60
31/07/2020 09:36:00 49.2 49.27 58.81 51.6 54.1 52 58.24 58.12 61.14 58.8 62.4 60
31/07/2020 09:36:01 49.15 49.37 58.81 51.6 54.1 52 58.44 58.44 61.14 58.8 62.4 60
31/07/2020 09:36:02 48.74 49.11 58.81 51.6 54.1 52 59.5 59.13 61.14 58.8 62.4 60
31/07/2020 09:36:03 49.17 49.16 58.81 51.6 54.1 52 58.62 59.3 61.14 58.8 62.4 60
31/07/2020 09:36:04 48.51 49.06 58.81 51.6 54.1 52 58.43 58.78 61.14 58.8 62.4 60
31/07/2020 09:36:05 48.66 48.83 58.81 51.6 54.1 52 58.19 58.81 61.14 58.8 62.4 60
31/07/2020 09:36:06 49.27 49.13 58.81 51.6 54.1 52 59.13 59.01 61.14 58.8 62.4 60
31/07/2020 09:36:07 48.57 49.1 58.81 51.6 54.1 52 59.02 59.27 61.14 58.8 62.4 60
31/07/2020 09:36:08 48.81 48.9 58.81 51.6 54.1 52 59.12 59.22 61.14 58.8 62.4 60
31/07/2020 09:36:09 49.79 49.7 58.81 51.6 54.1 52 58.49 59.2 61.14 58.8 62.4 60
31/07/2020 09:36:10 49.04 49.59 58.34 51.6 54.1 52 58.52 58.91 61.03 58.8 62.4 60
31/07/2020 09:36:11 48.77 49.28 56.47 51.6 54.1 52 57.06 58.58 60.07 58.8 62.4 60
31/07/2020 09:36:12 49.65 49.65 56.47 51.6 54.1 52 58.14 58.04 60.07 58.8 62.4 60
31/07/2020 09:36:13 48.22 49.28 54.34 51.6 54.1 52 58.29 58.36 59.3 58.8 62.4 60
31/07/2020 09:36:14 48.58 48.96 51.71 51.6 54.1 52 60.38 60.29 60.29 58.8 62.4 60
31/07/2020 09:36:15 49.82 49.56 50.25 51.6 54.1 52 60.07 60.79 60.79 58.8 62.4 60
31/07/2020 09:36:16 49.44 49.94 49.94 51.6 54.1 52 61.74 61.75 61.75 58.8 62.4 60
31/07/2020 09:36:17 48.59 49.31 49.94 51.6 54.1 52 59.48 60.66 61.75 58.8 62.4 60
31/07/2020 09:36:18 48.75 49.35 49.94 51.6 54.1 52 57.31 60.05 61.75 58.8 62.4 60
31/07/2020 09:36:19 48.71 49.02 49.94 51.6 54.1 52 58.24 58.59 61.75 58.8 62.4 60
31/07/2020 09:36:20 47.95 48.64 49.94 51.6 54.1 52 57.87 58.41 61.75 58.8 62.4 60
31/07/2020 09:36:21 51.08 50.19 50.19 51.6 54.1 52 57.26 58.04 61.75 58.8 62.4 60
31/07/2020 09:36:22 57.78 57.33 57.33 51.6 54.1 52 60.5 60.2 61.75 58.9 62.4 60
31/07/2020 09:36:23 49.74 57.34 57.34 51.6 54.1 52 57.6 60.21 61.75 58.9 62.4 60
31/07/2020 09:36:24 49.42 54.1 57.34 51.6 54.1 52 57.91 58.71 61.75 58.9 62.4 60
31/07/2020 09:36:25 52.27 53.02 57.34 51.7 54.1 52 58.14 58.55 61.75 58.9 62.4 60
31/07/2020 09:36:26 51.31 52.28 57.34 51.7 54.1 52 59.84 59.53 61.75 58.9 62.4 60
31/07/2020 09:36:27 49.25 51.45 57.34 51.7 54.1 52 57.88 59.44 61.75 58.9 62.4 60
31/07/2020 09:36:28 49.86 50.33 57.34 51.7 54.1 52 57.62 58.47 61.75 58.9 62.4 60
31/07/2020 09:36:29 48.29 49.92 57.34 51.5 54.1 52 57.74 57.93 61.75 58.8 62.4 60
31/07/2020 09:36:30 48.62 49.22 57.34 51.5 54.1 52 58.49 58.38 61.75 58.8 62.4 60
31/07/2020 09:36:31 48.44 48.87 57.34 51.5 54.1 52 57.46 58.2 61.75 58.8 62.4 60
31/07/2020 09:36:32 49.12 49.24 57.34 51.5 54.1 52 57.82 58.14 61.75 58.8 62.4 60
31/07/2020 09:36:33 50.31 50.12 57.34 51.5 54.1 52 58.52 58.44 61.75 58.8 62.4 60
31/07/2020 09:36:34 48.51 50.05 57.34 51.5 54.1 52 57.43 58.39 61.75 58.8 62.4 60
31/07/2020 09:36:35 50.16 49.96 57.34 51.5 54.1 52 57.69 57.87 61.75 58.8 62.4 60
31/07/2020 09:36:36 48.64 49.95 57.34 51.5 54.1 52 57.84 58.07 61.75 58.8 62.4 60
31/07/2020 09:36:37 48.88 49.19 57.34 51.5 54.1 52 57.24 57.89 61.75 58.8 62.4 60
31/07/2020 09:36:38 48.95 49.11 57.34 51.5 54.1 52 56.87 57.61 61.75 58.8 62.4 60
31/07/2020 09:36:39 50.16 50.23 57.34 51.5 54.1 52 62.83 61.51 61.75 58.8 62.4 60
31/07/2020 09:36:40 49.26 50.5 57.34 51.5 54.1 52 59.02 61.63 61.75 58.8 62.4 60
31/07/2020 09:36:41 48.39 49.55 57.34 51.5 54.1 52 58.09 60.11 61.75 58.8 62.4 60
31/07/2020 09:36:42 47.9 48.74 57.34 51.5 54.1 52 57.52 58.87 61.75 58.8 62.4 60
31/07/2020 09:36:43 48.87 48.85 57.34 51.5 54.1 52 57.36 58.07 61.75 58.8 62.4 60
31/07/2020 09:36:44 48.63 48.77 57.34 51.5 54.1 52 57.62 57.95 61.75 58.8 62.4 60
31/07/2020 09:36:45 48.62 48.94 57.34 51.5 54.1 52 57.56 57.76 61.75 58.8 62.4 60
31/07/2020 09:36:46 47.82 48.65 57.34 51.5 54.1 52 56.63 57.57 61.63 58.8 62.4 60
31/07/2020 09:36:47 48.39 48.76 57.34 51.5 54.1 52 57.54 57.46 61.63 58.8 62.4 60
31/07/2020 09:36:48 52.77 51.79 57.34 51.5 54.1 52 58.67 58.34 61.63 58.8 62.4 60
31/07/2020 09:36:49 52.73 52.37 57.34 51.5 54.1 52 58.93 58.75 61.63 58.8 62.4 60
31/07/2020 09:36:50 50.59 52.42 57.34 51.5 54.1 52 57.79 58.8 61.63 58.8 62.4 60
31/07/2020 09:36:51 49.03 51.15 57.34 51.5 54.1 52 57.86 58.11 61.63 58.8 62.4 60
31/07/2020 09:36:52 48.5 50.04 57.34 51.5 54.1 52 58.23 58.33 61.63 58.8 62.4 60
31/07/2020 09:36:53 49 49.62 54.1 51.5 54.1 52 57.99 58.5 61.63 58.8 62.4 60
31/07/2020 09:36:54 47.78 48.87 53.02 51.5 54.1 52 57.17 58.04 61.63 58.8 62.4 60
31/07/2020 09:36:55 48.52 48.53 52.42 51.5 54.1 52 57.71 57.61 61.63 58.8 62.4 60
31/07/2020 09:36:56 49.21 49.11 52.42 51.5 54.1 52 60.93 60.57 61.63 58.8 62.4 60
31/07/2020 09:36:57 48.22 48.93 52.42 51.5 54.1 52 57.52 60.53 61.63 58.8 62.4 60
31/07/2020 09:36:58 52.63 51.79 52.42 51.5 54.1 52 59.06 59.7 61.63 58.8 62.4 60
31/07/2020 09:36:59 49.23 50.92 52.42 51.5 54.1 52 57.21 58.72 61.63 58.8 62.4 60
31/07/2020 09:37:00 55.89 54.78 54.78 51.6 54.1 52 60.14 59.62 61.63 58.8 62.4 60
31/07/2020 09:37:01 48.22 53.6 54.78 51.5 54.1 52 58.21 59.02 61.63 58.8 62.4 60
31/07/2020 09:37:02 54.18 53.82 54.78 51.6 54.1 52 59.79 59.71 61.63 58.8 62.4 60
31/07/2020 09:37:03 48.14 53.77 54.78 51.6 54.1 52 57.37 59.61 61.63 58.8 62.4 60
31/07/2020 09:37:04 52.29 52.74 54.78 51.6 54.1 52 58.32 58.78 61.63 58.8 62.4 60
31/07/2020 09:37:05 50.42 52.11 54.78 51.6 54.1 52 57.86 58.66 61.63 58.8 62.4 60
31/07/2020 09:37:06 49.08 50.76 54.78 51.6 54.1 52 57.61 57.98 61.63 58.8 62.4 60
31/07/2020 09:37:07 48.12 49.78 54.78 51.6 54.1 52 56.63 57.78 61.63 58.8 62.4 60
31/07/2020 09:37:08 48.41 48.87 54.78 51.6 54.1 52 57.13 57.35 61.63 58.8 62.4 60
31/07/2020 09:37:09 49.38 49.28 54.78 51.6 54.1 52 57.9 57.85 61.63 58.8 62.4 60
31/07/2020 09:37:10 48.71 49.24 54.78 51.6 54.1 52 57.39 57.86 60.57 58.8 62.4 60
31/07/2020 09:37:11 51.74 51.33 54.78 51.6 54.1 52 58.03 58.04 60.57 58.8 62.4 60
31/07/2020 09:37:12 48.91 51.25 54.78 51.4 54.1 52 57.51 58 60.57 58.7 62.4 60
31/07/2020 09:37:13 48.98 50.02 54.78 51.4 54.1 52 57.54 57.81 60.57 58.7 62.4 60
31/07/2020 09:37:14 48.54 49.36 54.78 51.4 54.1 52 57.69 57.91 60.57 58.7 62.4 60
31/07/2020 09:37:15 48.44 49.18 54.78 51.4 54.1 52 56.97 57.68 60.57 58.7 62.4 60
31/07/2020 09:37:16 53.67 53.23 54.78 51.4 54.1 52 59.91 59.33 60.57 58.7 62.4 60
31/07/2020 09:37:17 49.05 51.9 54.78 51.4 54.1 52 57.39 58.9 60.57 58.7 62.4 60
31/07/2020 09:37:18 53.17 52.91 54.78 51.4 54.1 52 58.29 58.67 60.57 58.7 62.4 60
31/07/2020 09:37:19 49.97 51.64 54.78 51.4 54.1 52 57.83 58.07 60.57 58.7 62.4 60
31/07/2020 09:37:20 51.94 52.3 54.78 51.4 54.1 52 57.86 58.25 60.57 58.7 62.4 60
31/07/2020 09:37:21 49.61 51.05 54.78 51.4 54.1 52 58.11 58.14 60.57 58.7 62.4 60
31/07/2020 09:37:22 51.27 51.38 54.78 51.4 54.1 52 58.17 58.28 60.57 58.7 62.4 60
31/07/2020 09:37:23 49.13 51.4 54.78 51.4 54.1 52 57.71 58.31 60.57 58.7 62.4 60
31/07/2020 09:37:24 49.69 50.62 54.78 51.4 54.1 52 58.06 58.09 60.57 58.7 62.4 60
31/07/2020 09:37:25 49.81 49.96 54.78 51.4 54.1 52 57.61 58 60.57 58.7 62.4 60
31/07/2020 09:37:26 52.86 52.29 54.78 51.4 54.1 52 58.67 58.45 60.53 58.7 62.4 60
31/07/2020 09:37:27 51.19 51.95 54.78 51.4 54.1 52 58.22 58.45 59.71 58.7 62.4 60
31/07/2020 09:37:28 55.95 55.23 55.23 51.4 54.1 52 60.01 59.58 59.71 58.7 62.4 60
31/07/2020 09:37:29 53.4 54.36 55.23 51.4 54.1 52 58.48 59.48 59.71 58.7 62.4 60
31/07/2020 09:37:30 56.24 56.24 56.24 51.5 54.1 52 59.56 59.6 59.71 58.7 62.4 60
31/07/2020 09:37:31 58.5 57.89 57.89 51.5 54.2 52 60.33 60.13 60.13 58.7 62.4 60
31/07/2020 09:37:32 56.99 58.04 58.04 51.4 54.2 52 59.72 60.19 60.19 58.7 62.4 60
31/07/2020 09:37:33 55.71 57.65 58.04 51.4 54.2 52 59.01 60.04 60.19 58.7 62.4 60
31/07/2020 09:37:34 56.01 57.04 58.04 51.5 54.2 52 59.57 59.8 60.19 58.7 62.4 60
31/07/2020 09:37:35 54.57 56.34 58.04 51.5 54.2 52.1 59.78 59.83 60.19 58.7 62.4 60
31/07/2020 09:37:36 55.75 56.07 58.04 51.5 54.2 52.1 60.38 60.39 60.39 58.7 62.4 60
31/07/2020 09:37:37 53.42 55.26 58.04 51.5 54.2 52.1 58.94 60 60.39 58.7 62.4 60
31/07/2020 09:37:38 56.49 56.19 58.04 51.6 54.2 52.1 60.03 59.95 60.39 58.7 62.4 60
31/07/2020 09:37:39 55.56 56.36 58.04 51.6 54.2 52.1 59.24 60.07 60.39 58.7 62.4 60
31/07/2020 09:37:40 57.54 57.12 58.04 51.7 54.2 52.1 60.04 60 60.39 58.7 62.4 60
31/07/2020 09:37:41 56.34 58.43 58.43 51.7 54.2 52.1 59.79 60.41 60.41 58.7 62.4 60
31/07/2020 09:37:42 49.8 56.07 58.43 51.4 54.2 52.1 58.04 59.62 60.41 58.5 62.4 60
31/07/2020 09:37:43 49.47 53.27 58.43 51.4 54.2 52.1 58.17 58.69 60.41 58.5 62.4 60
31/07/2020 09:37:44 50.57 51.41 58.43 51.3 54.2 52.1 58.31 58.53 60.41 58.5 62.4 60
31/07/2020 09:37:45 60.01 59.75 59.75 51.4 54.2 52.1 60.93 60.99 60.99 58.5 62.4 60
31/07/2020 09:37:46 52.03 56.95 59.75 51.4 54.2 52.1 59.48 60.06 60.99 58.5 62.4 60
31/07/2020 09:37:47 65.35 64.76 64.76 51.8 54.3 52.1 68.43 67.85 67.85 58.6 62.5 60
31/07/2020 09:37:48 50.02 63.84 64.76 51.8 54.3 52.1 57.62 66.99 67.85 58.6 62.5 60
31/07/2020 09:37:49 52.27 59.87 64.76 51.8 54.3 52.1 61.48 63.5 67.85 58.7 62.5 60
31/07/2020 09:37:50 49.4 56.87 64.76 51.8 54.3 52.1 57.79 62.39 67.85 58.7 62.5 60
31/07/2020 09:37:51 48.15 53.65 64.76 51.8 54.3 52.1 57.23 60.04 67.85 58.7 62.5 60
31/07/2020 09:37:52 49.65 51.19 64.76 51.8 54.3 52.1 57.81 58.8 67.85 58.7 62.5 60
31/07/2020 09:37:53 52.94 52.94 64.76 51.8 54.3 52.1 60.83 60.52 67.85 58.7 62.5 60
31/07/2020 09:37:54 49.08 51.48 64.76 51.8 54.3 52.1 57.19 59.35 67.85 58.7 62.5 60
31/07/2020 09:37:55 53.44 53.25 64.76 51.8 54.3 52.1 59.81 59.56 67.85 58.7 62.5 60
31/07/2020 09:37:56 65.78 65.38 65.38 51.8 54.4 52.1 71.65 71.15 71.15 55.9 62.5 60
31/07/2020 09:37:57 50.76 64.69 65.38 51.9 54.4 52.1 59.04 70.53 71.15 55.9 62.5 60
31/07/2020 09:37:58 48.72 60.71 65.38 51.9 54.4 52.1 57.86 66.73 71.15 55.9 62.5 60
31/07/2020 09:37:59 49.28 56.9 65.38 51.7 54.4 52.1 57.76 63.34 71.15 49.6 62.5 60
31/07/2020 09:38:00 51.46 53.76 65.38 51.7 54.4 52.1 58.45 60.69 71.15 49.1 62.5 60
31/07/2020 09:38:01 63.48 62.33 65.38 51.9 54.4 52.1 65.2 64.41 71.15 49.5 62.5 60
31/07/2020 09:38:02 50.23 61.89 65.38 51.9 54.4 52.1 57.71 63.95 71.15 49.5 62.5 60
31/07/2020 09:38:03 49.07 58.05 65.38 51.9 54.4 52.1 60.32 61.55 71.15 49.6 62.5 60
31/07/2020 09:38:04 48.74 54.64 65.38 51.9 54.4 52.1 59.09 60.44 71.15 49.6 62.5 60
31/07/2020 09:38:05 51.98 52.41 65.38 51.9 54.4 52.1 61.18 61.17 71.15 49.7 62.5 60
31/07/2020 09:38:06 51.56 52.89 65.38 51.9 54.4 52.1 57.82 60.92 71.15 49.7 62.5 60
31/07/2020 09:38:07 59.68 59.37 65.38 52 54.4 52.2 61.29 61.36 71.15 49.8 62.5 60
31/07/2020 09:38:08 56.55 60.46 65.38 52 54.4 52.2 59.62 61.92 71.15 49.9 62.5 60
31/07/2020 09:38:09 51.85 57.16 65.38 52 54.4 52.2 58.35 60.09 71.15 49.9 62.5 60
31/07/2020 09:38:10 48.25 54.52 65.38 52 54.4 52.2 56.87 59.01 71.15 49.9 62.5 60
31/07/2020 09:38:11 48.87 51.71 65.38 52 54.4 52.2 58.01 58.25 71.15 49.9 62.5 60
31/07/2020 09:38:12 51.04 50.88 65.38 52 54.4 52.2 58.98 58.73 71.15 49.9 62.5 60
31/07/2020 09:38:13 49.16 50.84 65.38 52 54.4 52.2 58.02 58.61 71.15 49.9 62.5 60
31/07/2020 09:38:14 48.39 49.81 65.38 52 54.4 52.2 57.09 58.2 71.15 49.9 62.5 60
31/07/2020 09:38:15 48.96 49.15 65.38 52 54.4 52.2 57.8 57.79 71.15 49.9 62.5 60
31/07/2020 09:38:16 48.76 49.06 65.38 52 54.4 52.2 57.77 57.88 71.15 49.9 62.5 60
31/07/2020 09:38:17 49.81 49.64 65.38 52 54.4 52.2 57.89 58.2 71.15 49.9 62.5 60
31/07/2020 09:38:18 49.07 49.65 65.38 52 54.4 52.2 57.4 57.79 71.15 49.9 62.5 60
31/07/2020 09:38:19 48.97 49.38 65.38 52 54.4 52.2 57 57.48 71.15 49.9 62.5 60
31/07/2020 09:38:20 47.88 48.94 65.38 52 54.4 52.2 57.21 57.29 71.15 49.8 62.5 60
31/07/2020 09:38:21 47.94 48.49 65.38 52 54.4 52.2 57.68 57.66 71.15 49.8 62.5 60
31/07/2020 09:38:22 52.25 51.26 65.38 52 54.4 52.2 57.96 57.89 71.15 49.8 62.5 60
31/07/2020 09:38:23 73.77 72.81 72.81 53.8 54.8 52.3 76.82 75.86 75.86 54.1 62.6 60.1
31/07/2020 09:38:24 48.78 71.27 72.81 53.8 54.8 52.3 57.86 74.35 75.86 54.1 62.6 60.1
31/07/2020 09:38:25 48.67 67.07 72.81 53.8 54.8 52.3 57.79 70.27 75.86 54.1 62.6 60.1
31/07/2020 09:38:26 49.11 62.93 72.81 53.8 54.8 52.3 57.1 66.42 75.86 54 62.6 60.1
31/07/2020 09:38:27 48.73 58.99 72.81 53.8 54.8 52.3 56.91 62.95 75.86 54 62.6 60.1
31/07/2020 09:38:28 62.81 62.6 72.81 53.9 54.9 52.3 77.79 77.1 77.1 56.5 62.8 60.2
31/07/2020 09:38:29 50.64 60.68 72.81 53.9 54.9 52.3 57.83 75.32 77.1 56.5 62.8 60.2
31/07/2020 09:38:30 49.22 57.09 72.81 53.9 54.9 52.3 57.31 71.2 77.1 56.5 62.8 60.2
31/07/2020 09:38:31 49.33 53.87 72.81 53.9 54.9 52.3 57.25 67.23 77.1 56.5 62.8 60.2
31/07/2020 09:38:32 49.57 51.53 72.81 53.9 54.9 52.3 57.37 63.64 77.1 56.5 62.8 60.2
31/07/2020 09:38:33 54.59 54.42 72.81 53.9 54.9 52.3 57.95 60.86 77.1 56.5 62.8 60.2
31/07/2020 09:38:34 50.69 54.31 72.81 53.9 54.9 52.3 57.49 59.44 77.1 56.5 62.8 60.2
31/07/2020 09:38:35 48.84 52.22 72.81 53.9 54.9 52.3 57.19 58.33 77.1 56.5 62.8 60.2
31/07/2020 09:38:36 62.51 62.17 72.81 54 54.9 52.4 62.41 62.16 77.1 56.6 62.8 60.2
31/07/2020 09:38:37 48.63 61.45 72.81 54 54.9 52.4 57.34 61.71 77.1 56.6 62.8 60.2
31/07/2020 09:38:38 48.99 57.57 72.81 54 54.9 52.4 59.75 60.17 77.1 56.6 62.8 60.2
31/07/2020 09:38:39 48.56 54.23 72.81 54 54.9 52.4 56.78 59.66 77.1 56.6 62.8 60.2
31/07/2020 09:38:40 48.08 51.67 72.81 54 54.9 52.4 57.53 58.14 77.1 56.6 62.8 60.2
31/07/2020 09:38:41 48.87 49.88 72.81 54 54.9 52.4 57.38 57.88 77.1 56.6 62.8 60.2
31/07/2020 09:38:42 47.89 49.18 72.81 54 54.9 52.4 56.71 57.41 77.1 56.6 62.8 60.2
31/07/2020 09:38:43 50.37 50.2 72.81 54 54.9 52.4 58.1 57.89 77.1 56.6 62.8 60.2
31/07/2020 09:38:44 50.45 51.03 72.81 54 54.9 52.4 57.93 58.09 77.1 56.6 62.8 60.2
31/07/2020 09:38:45 48.41 50.11 72.81 54 54.9 52.4 57.19 57.85 77.1 56.6 62.8 60.2
31/07/2020 09:38:46 49.48 49.73 72.81 54 54.9 52.4 57.41 57.73 77.1 56.6 62.8 60.2
31/07/2020 09:38:47 63.17 62.78 72.81 54.1 54.9 52.4 68.93 68.36 77.1 56.8 62.8 60.2
31/07/2020 09:38:48 49.85 59.67 72.81 54.1 54.9 52.4 57.58 65.58 77.1 56.8 62.8 60.2
31/07/2020 09:38:49 48.65 56.12 72.81 54.1 54.9 52.4 58.6 62.33 77.1 56.8 62.8 60.2
31/07/2020 09:38:50 48.58 52.99 72.81 54.1 54.9 52.4 57.11 60.35 77.1 56.8 62.8 60.2
31/07/2020 09:38:51 48.27 50.81 72.81 54.1 54.9 52.4 57.68 58.69 77.1 56.8 62.8 60.2
31/07/2020 09:38:52 48.23 49.49 72.81 54.1 54.9 52.4 57.52 58.06 77.1 56.8 62.8 60.2
31/07/2020 09:38:53 48.97 49.19 71.27 54.1 54.9 52.4 57.55 57.83 77.1 56.8 62.8 60.2
31/07/2020 09:38:54 49.84 49.71 67.07 54.1 54.9 52.4 58.75 58.45 77.1 56.8 62.8 60.2
31/07/2020 09:38:55 50.35 50.52 62.93 54.1 54.9 52.4 58.15 58.51 77.1 56.8 62.8 60.2
31/07/2020 09:38:56 57.38 56.66 62.78 54.1 55 52.4 59.71 59.76 77.1 56.8 62.8 60.2
31/07/2020 09:38:57 48.98 55.46 62.78 54.1 55 52.4 57.79 59 77.1 56.8 62.8 60.2
31/07/2020 09:38:58 49.4 52.7 62.78 54.1 55 52.4 57.44 58.37 75.32 56.8 62.8 60.2
31/07/2020 09:38:59 56.83 56.31 62.78 54.1 55 52.4 62.8 62.41 71.2 56.8 62.8 60.2
31/07/2020 09:39:00 73.12 72.58 72.58 55.1 55.3 52.5 78.43 77.92 77.92 58.5 63 60.2
31/07/2020 09:39:01 50.62 71.64 72.58 55.2 55.3 52.5 58.18 76.99 77.92 58.5 63 60.2
31/07/2020 09:39:02 49.23 67.45 72.58 55.1 55.3 52.5 57.1 72.84 77.92 58.5 63 60.2
31/07/2020 09:39:03 49.51 63.32 72.58 55.1 55.3 52.5 58.06 68.78 77.92 58.5 63 60.2
31/07/2020 09:39:04 54.73 59.36 72.58 55.2 55.3 52.5 62.81 65.57 77.92 58.5 63 60.2
31/07/2020 09:39:05 48.51 56.99 72.58 55.2 55.3 52.5 57.57 63.46 77.92 58.5 63 60.2
31/07/2020 09:39:06 50.22 53.67 72.58 55.1 55.3 52.5 59.03 60.72 77.92 58.5 63 60.2
31/07/2020 09:39:07 49.43 51.89 72.58 55.1 55.3 52.5 59.12 59.93 77.92 58.5 63 60.2
31/07/2020 09:39:08 48.74 50.46 72.58 55.1 55.3 52.5 58.18 59.39 77.92 58.5 63 60.2
31/07/2020 09:39:09 48.97 49.52 72.58 55.1 55.3 52.5 58.46 59.07 77.92 58.5 63 60.2
31/07/2020 09:39:10 48.25 49.36 72.58 55.1 55.3 52.5 57.94 58.4 77.92 58.5 63 60.2
31/07/2020 09:39:11 56.13 55.37 72.58 55.2 55.3 52.5 60.8 60.47 77.92 58.5 63 60.2
31/07/2020 09:39:12 48.55 54.53 72.58 55.2 55.3 52.5 57.62 59.91 77.92 58.5 63 60.2
31/07/2020 09:39:13 48.15 51.75 72.58 55.2 55.3 52.5 57.81 58.59 77.92 58.5 63 60.2
31/07/2020 09:39:14 48.37 49.85 72.58 55.2 55.3 52.5 57.5 58.12 77.92 58.5 63 60.2
31/07/2020 09:39:15 48.59 49.06 72.58 55.2 55.3 52.5 57.57 57.79 77.92 58.5 63 60.2
31/07/2020 09:39:16 48.22 48.71 72.58 55.2 55.3 52.5 57.74 57.92 77.92 58.5 63 60.2
31/07/2020 09:39:17 48.3 48.45 72.58 55.2 55.3 52.5 57.69 57.86 77.92 58.5 63 60.2
31/07/2020 09:39:18 48.17 48.63 72.58 55.2 55.3 52.5 57.74 57.96 77.92 58.5 63 60.2
31/07/2020 09:39:19 48.25 48.38 72.58 55.1 55.3 52.5 57.88 58.02 77.92 58.5 63 60.2
31/07/2020 09:39:20 49.31 49.09 72.58 55.1 55.3 52.5 57.83 57.96 77.92 58.5 63 60.2
31/07/2020 09:39:21 49.02 49.26 72.58 55.1 55.3 52.5 57.9 58.01 77.92 58.5 63 60.2
31/07/2020 09:39:22 47.77 49.03 72.58 55.1 55.3 52.5 58.65 58.52 77.92 58.5 63 60.3
31/07/2020 09:39:23 48.02 48.34 72.58 55.1 55.3 52.5 58.15 58.52 77.92 58.5 63 60.3
31/07/2020 09:39:24 52.4 51.97 72.58 55.1 55.3 52.5 58.92 58.91 77.92 58.5 63 60.3
31/07/2020 09:39:25 51.4 52.72 72.58 55.2 55.3 52.5 58.35 59 77.92 58.5 63 60.3
31/07/2020 09:39:26 48.45 51.25 72.58 55.1 55.3 52.5 57.98 58.61 77.92 58.5 63 60.3
31/07/2020 09:39:27 49 49.79 72.58 55.1 55.3 52.5 57.52 58.18 77.92 58.5 63 60.3
31/07/2020 09:39:28 49.34 49.44 72.58 55.1 55.3 52.5 58.35 58.23 77.92 58.5 63 60.3
31/07/2020 09:39:29 48.17 49.44 72.58 55.1 55.3 52.5 58.15 58.3 77.92 58.5 63 60.3
31/07/2020 09:39:30 50.71 50.21 71.64 55.1 55.3 52.5 58.83 58.94 76.99 58.5 63 60.3
31/07/2020 09:39:31 48.62 49.91 67.45 55.1 55.3 52.5 57.81 58.47 72.84 58.5 63 60.3
31/07/2020 09:39:32 48.78 49.26 63.32 55.1 55.3 52.5 57.64 58.22 68.78 58.5 63 60.3
31/07/2020 09:39:33 48.56 48.95 59.36 55.1 55.3 52.5 58.07 58.11 65.57 58.5 63 60.3
31/07/2020 09:39:34 54.41 53.66 56.99 55.2 55.3 52.5 59.85 59.53 63.46 58.5 63 60.3
31/07/2020 09:39:35 49.56 53.44 55.37 55.2 55.3 52.5 57.62 59.45 60.72 58.5 63 60.3
31/07/2020 09:39:36 47.93 51.41 55.37 55.2 55.3 52.5 57.69 58.61 60.47 58.5 63 60.3
31/07/2020 09:39:37 48.2 49.67 55.37 55.2 55.3 52.5 57.1 57.88 60.47 58.5 63 60.3
31/07/2020 09:39:38 48.59 48.97 55.37 55.2 55.2 52.5 56.79 57.37 60.47 58.5 63 60.3
31/07/2020 09:39:39 48.65 48.82 55.37 55.1 55.2 52.5 57.35 57.36 60.47 58.5 63 60.3
31/07/2020 09:39:40 48.08 48.82 55.37 55.1 55.2 52.5 58.31 58.12 60.47 58.5 63 60.3
31/07/2020 09:39:41 48.64 48.83 54.53 55.1 55.2 52.5 57.4 57.83 59.91 58.5 63 60.3
31/07/2020 09:39:42 47.99 48.45 53.66 55.1 55.2 52.5 57.53 57.77 59.53 58.5 63 60.3
31/07/2020 09:39:43 48.4 48.47 53.66 55.1 55.2 52.5 57.27 57.55 59.53 58.5 62.9 60.3
31/07/2020 09:39:44 48.6 48.62 53.66 55.1 55.2 52.5 57.54 57.57 59.53 58.5 62.9 60.3
31/07/2020 09:39:45 48.8 48.8 53.66 55.1 55.2 52.5 57.41 57.74 59.53 58.5 62.9 60.3
31/07/2020 09:39:46 48.6 48.86 53.66 55.1 55.2 52.5 57.55 57.67 59.53 58.5 62.9 60.3
31/07/2020 09:39:47 48.5 48.99 53.66 55.1 55.2 52.5 57.29 57.63 59.53 58.5 62.9 60.3
31/07/2020 09:39:48 48.58 48.68 53.66 55.1 55.2 52.5 57.31 57.42 59.53 58.5 62.9 60.3
31/07/2020 09:39:49 49 49.01 53.66 55.1 55.2 52.5 57.61 57.6 59.53 58.5 62.9 60.3
31/07/2020 09:39:50 48.95 49.09 53.66 55.1 55.2 52.5 57.79 57.77 59.53 58.5 62.9 60.3
31/07/2020 09:39:51 48.89 49.06 53.66 55.1 55.2 52.5 58.18 58.08 59.53 58.5 62.9 60.3
31/07/2020 09:39:52 48.77 49.1 53.66 55.1 55.2 52.5 57.71 58.04 59.53 58.5 62.9 60.3
31/07/2020 09:39:53 48.83 49.16 53.66 55.1 55.2 52.5 57.2 57.88 59.53 58.5 62.9 60.3
31/07/2020 09:39:54 48.88 49.14 53.66 55.1 55.2 52.5 57.65 57.71 59.53 58.5 62.9 60.3
31/07/2020 09:39:55 48.85 49.07 53.66 55.1 55.2 52.5 58.07 57.99 59.53 58.5 62.9 60.3
31/07/2020 09:39:56 48.72 48.98 53.66 55.1 55.2 52.5 57.61 57.81 59.53 58.5 62.9 60.3
31/07/2020 09:39:57 48.68 48.82 53.66 55.1 55.2 52.5 58.24 58.19 59.53 58.5 62.9 60.3
31/07/2020 09:39:58 50.75 50.68 53.66 55.1 55.2 52.5 60.34 60.26 60.26 58.5 63 60.3
31/07/2020 09:39:59 48.57 49.64 53.66 55.1 55.2 52.5 60.57 60.17 60.26 58.5 63 60.3
31/07/2020 09:40:00 48.54 49.04 53.66 55.1 55.2 52.5 58.06 60.01 60.26 58.5 63 60.3
31/07/2020 09:40:01 47.42 48.7 53.66 55.1 55.2 52.5 58.12 58.96 60.26 58.5 63 60.3
31/07/2020 09:40:02 48.22 48.2 53.66 55.1 55.2 52.5 61.4 60.63 60.63 58.6 63 60.3
31/07/2020 09:40:03 49.04 48.95 53.66 55.1 55.2 52.5 57.73 60.4 60.63 58.6 63 60.3
31/07/2020 09:40:04 48.89 49.07 53.44 55.1 55.2 52.5 58.45 59.08 60.63 58.6 63 60.3
31/07/2020 09:40:05 48.49 48.99 51.41 55.1 55.2 52.5 65.83 65.05 65.05 58.6 63 60.3
31/07/2020 09:40:06 48.35 48.65 50.68 55.1 55.2 52.5 63.74 65.61 65.61 58.7 63 60.3
31/07/2020 09:40:07 47.97 48.43 50.68 55.1 55.2 52.5 58.88 63.78 65.61 58.7 63 60.3
31/07/2020 09:40:08 48.26 48.32 50.68 55.1 55.2 52.5 59.14 61.48 65.61 58.7 63 60.3
31/07/2020 09:40:09 48.42 48.53 50.68 55.1 55.2 52.5 60.86 60.89 65.61 58.7 63 60.3
31/07/2020 09:40:10 48.26 48.71 50.68 55.1 55.2 52.5 62.37 62.09 65.61 58.7 63 60.3
31/07/2020 09:40:11 48.39 48.46 50.68 55.1 55.2 52.5 65.5 64.85 65.61 58.8 63 60.3
31/07/2020 09:40:12 48.87 48.81 50.68 55.1 55.2 52.5 65.26 66.05 66.05 58.8 63 60.3
31/07/2020 09:40:13 48.73 48.86 50.68 55.1 55.2 52.5 59.91 64.68 66.05 58.8 63 60.3
31/07/2020 09:40:14 48.74 49.01 50.68 55.1 55.2 52.5 60.13 62.31 66.05 58.8 63 60.3
31/07/2020 09:40:15 49.03 49.08 50.68 55.1 55.2 52.5 57.51 60.99 66.05 58.8 63 60.3
31/07/2020 09:40:16 48.67 48.98 50.68 55.1 55.2 52.5 58.95 59.19 66.05 58.8 63 60.3
31/07/2020 09:40:17 48.47 48.76 50.68 55.1 55.2 52.5 59.09 59.42 66.05 58.8 63 60.3
31/07/2020 09:40:18 48.76 48.87 50.68 55.1 55.2 52.5 58.5 59.13 66.05 58.8 63 60.3
31/07/2020 09:40:19 49.07 49.03 50.68 55.1 55.2 52.5 57.95 58.69 66.05 58.8 63 60.3
31/07/2020 09:40:20 48.94 49.08 50.68 55.1 55.2 52.5 58.11 58.31 66.05 58.8 63 60.3
31/07/2020 09:40:21 49.34 49.52 50.68 55.1 55.2 52.5 57.66 58.2 66.05 58.8 63 60.3
31/07/2020 09:40:22 49.1 49.2 50.68 55.1 55.2 52.5 58.48 58.54 66.05 58.8 63 60.3
31/07/2020 09:40:23 48.57 49.06 50.68 55.1 55.2 52.5 57.84 58.58 66.05 58.8 63 60.3
31/07/2020 09:40:24 48.79 49.12 50.68 55.1 55.2 52.5 57.88 58.31 66.05 58.8 63 60.3
31/07/2020 09:40:25 48.48 48.9 50.68 55.1 55.2 52.5 63.89 62.63 66.05 58.9 63 60.3
31/07/2020 09:40:26 48.68 48.78 50.68 55.1 55.2 52.5 61.23 62.63 66.05 58.9 63 60.3
31/07/2020 09:40:27 49.22 49.13 50.68 55.1 55.2 52.5 64.89 64.47 66.05 58.9 63 60.3
31/07/2020 09:40:28 49.2 49.27 49.64 55.1 55.2 52.5 61.28 63.83 66.05 58.9 63 60.3
31/07/2020 09:40:29 48.59 49.17 49.52 55.1 55.2 52.5 59.99 62.47 66.05 58.9 63 60.3
31/07/2020 09:40:30 49.05 49.02 49.52 55.1 55.2 52.5 59.09 61.07 66.05 58.9 63 60.3
31/07/2020 09:40:31 50.58 50.52 50.52 55.1 55.2 52.5 59.69 60.03 66.05 59 63 60.3
31/07/2020 09:40:32 52.05 52.5 52.5 55.1 55.2 52.5 64.18 64.07 66.05 59 63 60.3
31/07/2020 09:40:33 48.27 50.96 52.5 55.1 55.2 52.5 57.79 62.18 66.05 59 63 60.3
31/07/2020 09:40:34 48.9 49.67 52.5 55.1 55.2 52.5 58.12 59.94 66.05 59 63 60.3
31/07/2020 09:40:35 48.52 48.97 52.5 55.1 55.2 52.5 58.63 59.06 66.05 59 63 60.3
31/07/2020 09:40:36 48.32 48.79 52.5 55.1 55.2 52.5 57.73 58.67 66.05 59 63 60.3
31/07/2020 09:40:37 48.7 48.78 52.5 55.1 55.2 52.5 57.54 58.15 66.05 59 63 60.3
31/07/2020 09:40:38 48.78 48.98 52.5 55.1 55.2 52.5 58.46 58.39 66.05 59 63 60.3
31/07/2020 09:40:39 47.78 48.69 52.5 55 55.2 52.5 58.89 58.98 66.05 59 63 60.3
31/07/2020 09:40:40 48.94 48.89 52.5 55 55.2 52.5 58.03 58.52 66.05 58.9 63 60.3
31/07/2020 09:40:41 47.94 48.65 52.5 55 55.2 52.5 57.83 58.23 66.05 58.9 63 60.3
31/07/2020 09:40:42 48.82 48.65 52.5 55 55.2 52.5 58.22 58.48 64.68 58.9 63 60.3
31/07/2020 09:40:43 48.25 48.71 52.5 55 55.2 52.5 57.75 58.03 64.47 58.9 63 60.3
31/07/2020 09:40:44 50.9 50.51 52.5 55 55.2 52.5 61.98 61.57 64.47 58.9 63 60.3
31/07/2020 09:40:45 48.47 50.3 52.5 55 55.2 52.5 57.58 61.11 64.47 58.9 63 60.3
31/07/2020 09:40:46 48.49 49.22 52.5 55 55.2 52.5 58.44 59.26 64.47 59 63 60.3
31/07/2020 09:40:47 48.78 48.89 52.5 55 55.2 52.5 59.29 59.23 64.47 59 63 60.3
31/07/2020 09:40:48 48.57 48.93 52.5 55 55.2 52.5 58.39 59.19 64.47 59 63 60.3
31/07/2020 09:40:49 49.08 49.05 52.5 55 55.2 52.5 57.71 58.56 64.47 59 63 60.3
31/07/2020 09:40:50 49.27 49.44 52.5 55 55.2 52.5 58.14 58.48 64.47 59 63 60.3
31/07/2020 09:40:51 49.16 49.38 52.5 55 55.2 52.5 57.95 58.03 64.47 59 63 60.3
31/07/2020 09:40:52 48.77 49.14 52.5 55 55.2 52.5 58.98 59.05 64.47 59 63 60.3
31/07/2020 09:40:53 60.65 60.31 60.31 55 55.2 52.5 66.07 65.66 65.66 59 63 60.3
31/07/2020 09:40:54 51.19 56.88 60.31 55 55.2 52.5 58.54 62.99 65.66 59 63 60.3
31/07/2020 09:40:55 48.85 54.25 60.31 55 55.2 52.5 60.38 60.96 65.66 59 63 60.3
31/07/2020 09:40:56 48.03 51.72 60.31 55 55.2 52.5 59.97 60.79 65.66 59 63 60.3
31/07/2020 09:40:57 49.52 49.87 60.31 55 55.2 52.5 59.84 60.28 65.66 59.1 63 60.3
31/07/2020 09:40:58 53.08 52.87 60.31 55 55.2 52.5 59.36 59.76 65.66 59.1 63 60.3
31/07/2020 09:40:59 50.82 53.23 60.31 55 55.2 52.5 61.08 60.82 65.66 59.1 63 60.3
31/07/2020 09:41:00 48.22 51.59 60.31 55 55.2 52.5 58.89 60.91 65.66 59.1 63 60.3
31/07/2020 09:41:01 52.09 52.25 60.31 55 55.2 52.5 60.59 60.9 65.66 59.1 63 60.3
31/07/2020 09:41:02 47.92 51.08 60.31 55 55.2 52.5 57.48 60.01 65.66 59.1 63 60.3
31/07/2020 09:41:03 47.75 49.47 60.31 55 55.2 52.5 57.38 58.67 65.66 59.1 63 60.3
31/07/2020 09:41:04 48.3 48.59 60.31 55 55.2 52.5 57.52 57.94 65.66 59.1 63 60.3
31/07/2020 09:41:05 48.84 49.02 60.31 55 55.2 52.5 59.32 59.16 65.66 59.1 63 60.3
31/07/2020 09:41:06 50.1 49.86 60.31 55 55.2 52.5 63.7 62.97 65.66 59.1 63 60.3
31/07/2020 09:41:07 48.55 49.52 60.31 55 55.2 52.5 58.18 61.78 65.66 59.1 63 60.3
31/07/2020 09:41:08 50.8 50.74 60.31 55 55.2 52.5 58.92 60.61 65.66 59.1 63 60.3
31/07/2020 09:41:09 49.05 49.71 60.31 55 55.2 52.5 57.32 59 65.66 59.1 63 60.3
31/07/2020 09:41:10 48.94 49.38 60.31 55 55.2 52.5 58.29 58.32 65.66 59.1 63 60.3
31/07/2020 09:41:11 48.45 49.01 60.31 55 55.2 52.5 57.53 58.17 65.66 59.1 63 60.3
31/07/2020 09:41:12 48.28 48.92 60.31 55 55.2 52.5 57.51 57.99 65.66 59.1 63 60.3
31/07/2020 09:41:13 48.38 48.41 60.31 55 55.2 52.5 57.14 57.61 65.66 59.1 63 60.3
31/07/2020 09:41:14 48.78 48.78 60.31 55 55.2 52.5 59.51 59.22 65.66 59.1 63 60.3
31/07/2020 09:41:15 48.9 49 60.31 55 55.2 52.5 57 59.02 65.66 59.1 63 60.3
31/07/2020 09:41:16 49.73 49.79 60.31 55 55.2 52.5 58.08 58.15 65.66 59.1 63 60.3
31/07/2020 09:41:17 48.65 49.44 60.31 55 55.2 52.5 60.07 59.61 65.66 59.1 63 60.3
31/07/2020 09:41:18 49.03 49.31 60.31 55 55.2 52.5 57.86 59.33 65.66 59.1 63 60.3
31/07/2020 09:41:19 48.33 49.03 60.31 55 55.2 52.5 57.52 58.38 65.66 59.1 63 60.3
31/07/2020 09:41:20 48.53 48.77 60.31 55 55.2 52.5 56.74 57.94 65.66 59.1 63 60.3
31/07/2020 09:41:21 48.39 48.78 60.31 55 55.2 52.5 57.55 57.54 65.66 59.1 63 60.3
31/07/2020 09:41:22 49.4 49.17 60.31 55 55.2 52.5 58.01 57.86 65.66 59.1 63 60.3
31/07/2020 09:41:23 49.97 49.71 56.88 55 55.2 52.5 57.97 58.15 62.99 59.1 63 60.3
31/07/2020 09:41:24 49.18 49.75 54.25 55 55.2 52.5 57.38 57.9 62.97 59.1 63 60.3
31/07/2020 09:41:25 49.03 49.37 53.23 55 55.2 52.5 57.77 57.92 62.97 59 63 60.3
31/07/2020 09:41:26 49.13 49.25 53.23 55 55.2 52.5 57 57.6 62.97 59 63 60.3
31/07/2020 09:41:27 48.7 49.3 53.23 55 55.2 52.5 57.13 57.34 62.97 59 63 60.3
31/07/2020 09:41:28 48.73 49.1 53.23 55 55.2 52.5 57.93 57.82 62.97 59 63 60.3
31/07/2020 09:41:29 48.56 48.9 52.25 55 55.2 52.5 56.86 57.63 62.97 59 63 60.3
31/07/2020 09:41:30 49.15 49.02 52.25 55 55.2 52.5 57.12 57.24 62.97 59 63 60.3
31/07/2020 09:41:31 48.86 49.03 51.08 55 55.2 52.5 56.75 57.21 62.97 59 63 60.3
31/07/2020 09:41:32 49.24 49.23 50.74 55 55.2 52.5 57.17 57.29 62.97 59 63 60.3
31/07/2020 09:41:33 48.67 49.39 50.74 55 55.2 52.5 57.35 57.34 62.97 59 63 60.3
31/07/2020 09:41:34 48.82 48.96 50.74 55 55.2 52.5 57.58 57.58 62.97 59 63 60.3
31/07/2020 09:41:35 49.34 49.4 50.74 55 55.2 52.5 59.24 58.95 62.97 59 63 60.3
31/07/2020 09:41:36 48.34 49.22 50.74 55 55.2 52.5 57.94 59.13 61.78 59 63 60.3
31/07/2020 09:41:37 49.69 49.42 50.74 55 55.2 52.5 58.02 58.24 60.61 59 63 60.3
31/07/2020 09:41:38 48.81 49.51 49.79 55 55.2 52.5 57.82 58.35 59.61 59 63 60.3
31/07/2020 09:41:39 49.01 49.14 49.79 55 55.2 52.5 57.78 57.96 59.61 59 63 60.3
31/07/2020 09:41:40 48.63 48.99 49.79 55 55.2 52.5 57.58 57.85 59.61 59 63 60.3
31/07/2020 09:41:41 48.67 48.83 49.79 55 55.2 52.5 57.86 58.04 59.61 59 63 60.3
31/07/2020 09:41:42 48.77 48.97 49.79 55 55.2 52.5 57.83 57.92 59.61 59 63 60.3
31/07/2020 09:41:43 48.54 48.8 49.79 55 55.2 52.5 57.59 57.83 59.61 59 63 60.3
31/07/2020 09:41:44 49.01 49.07 49.79 55 55.2 52.5 59.36 59.07 59.61 59 63.1 60.3
31/07/2020 09:41:45 48.65 48.94 49.79 55 55.2 52.5 57.98 59.03 59.61 59 63.1 60.3
31/07/2020 09:41:46 48.27 48.96 49.75 55 55.2 52.5 57.38 58.4 59.61 59 63.1 60.3
31/07/2020 09:41:47 49.71 49.45 49.75 55 55.2 52.5 58.8 58.77 59.33 59 63.1 60.3
31/07/2020 09:41:48 48.44 49.38 49.75 55 55.2 52.5 56.63 58.53 59.13 59 63.1 60.3
31/07/2020 09:41:49 48.44 48.9 49.75 55 55.2 52.5 57.4 57.44 59.13 59 63.1 60.3
31/07/2020 09:41:50 48.6 48.83 49.75 55 55.2 52.5 58.27 58 59.13 59 63.1 60.3
31/07/2020 09:41:51 49.02 49.05 49.75 55 55.2 52.5 57.81 58.16 59.13 59 63.1 60.3
31/07/2020 09:41:52 48.74 48.96 49.75 55 55.2 52.5 56.99 57.88 59.13 59 63.1 60.3
31/07/2020 09:41:53 48.6 48.9 49.75 55 55.2 52.5 57.24 57.46 59.13 59 63.1 60.3
31/07/2020 09:41:54 48.72 48.9 49.51 55 55.2 52.5 57.97 57.8 59.13 59 63.1 60.3
31/07/2020 09:41:55 49.19 49.14 49.51 55 55.2 52.5 57.49 57.75 59.13 59 63.1 60.3
31/07/2020 09:41:56 48.89 49.06 49.51 55 55.2 52.5 57.75 57.83 59.13 59 63.1 60.3
31/07/2020 09:41:57 48.83 49.14 49.51 55 55.2 52.5 57.88 57.95 59.13 59 63.1 60.3
31/07/2020 09:41:58 49.27 49.29 49.51 55 55.2 52.5 57.59 57.97 59.13 59 63.1 60.3
31/07/2020 09:41:59 48.71 49.22 49.51 55 55.2 52.5 57.55 57.77 59.13 59 63.1 60.3
31/07/2020 09:42:00 48.43 48.85 49.51 55 55.2 52.5 57.34 57.74 59.13 59 63.1 60.3
31/07/2020 09:42:01 48.96 49 49.51 55 55.2 52.5 57.01 57.4 59.13 59 63.1 60.3
31/07/2020 09:42:02 50.47 50.31 50.31 55 55.2 52.5 59.48 59.01 59.13 59 63.1 60.3
31/07/2020 09:42:03 49.4 50.36 50.36 55 55.2 52.5 57.48 59.01 59.13 59 63.1 60.3
31/07/2020 09:42:04 48.53 49.72 50.36 55 55.2 52.5 57.49 58.18 59.13 59 63.1 60.3
31/07/2020 09:42:05 48.25 48.94 50.36 55 55.2 52.5 57.43 57.66 59.13 59 63.1 60.3
31/07/2020 09:42:06 47.87 48.54 50.36 55 55.2 52.5 56.86 57.56 59.07 59 63.1 60.3
31/07/2020 09:42:07 48.17 48.3 50.36 55 55.2 52.5 57.24 57.3 59.07 59 63.1 60.3
31/07/2020 09:42:08 48.61 48.54 50.36 55 55.2 52.5 56.78 57.47 59.07 59 63.1 60.3
31/07/2020 09:42:09 48.15 48.52 50.36 55 55.2 52.5 57.54 57.42 59.07 59 63.1 60.3
31/07/2020 09:42:10 49.23 49.12 50.36 55 55.2 52.5 58.66 58.16 59.07 59 63.1 60.3
31/07/2020 09:42:11 48.14 48.81 50.36 55 55.2 52.5 57.51 58.16 59.07 59 63.1 60.3
31/07/2020 09:42:12 48.86 48.92 50.36 55 55.2 52.5 57.2 57.94 59.07 59 63.1 60.3
31/07/2020 09:42:13 48.76 48.82 50.36 55 55.2 52.5 57.04 57.48 59.07 59 63.1 60.3
31/07/2020 09:42:14 48.84 48.97 50.36 55 55.2 52.5 56.97 57.28 59.03 59 63.1 60.3
31/07/2020 09:42:15 48.15 48.87 50.36 55 55.2 52.5 58.55 58.08 59.01 59 63.1 60.3
31/07/2020 09:42:16 48.65 48.74 50.36 55 55.2 52.5 57.48 58.05 59.01 59 63.1 60.3
31/07/2020 09:42:17 49 48.97 50.36 55 55.2 52.5 56.95 57.64 59.01 59 63.1 60.3
31/07/2020 09:42:18 48.85 49.11 50.36 54.9 55.2 52.5 57.6 57.51 59.01 59 63.1 60.3
31/07/2020 09:42:19 48.97 49.06 50.36 54.9 55.2 52.5 59.07 58.7 59.01 59 63.1 60.3
31/07/2020 09:42:20 48.68 49.02 50.36 54.9 55.2 52.5 57.45 58.75 59.01 59 63.1 60.3
31/07/2020 09:42:21 48.57 49.03 50.36 54.9 55.2 52.5 57.18 57.89 59.01 59 63.1 60.3
31/07/2020 09:42:22 48.95 49.07 50.36 54.9 55.2 52.5 57.22 57.67 59.01 59 63.1 60.3
31/07/2020 09:42:23 48.34 48.98 50.36 54.9 55.2 52.5 57.16 57.53 59.01 59 63.1 60.3
31/07/2020 09:42:24 47.74 48.53 50.36 54.9 55.2 52.5 56.81 57.3 59.01 59 63.1 60.3
31/07/2020 09:42:25 48.87 48.73 50.36 54.9 55.2 52.5 57.47 57.34 59.01 59 63.1 60.3
31/07/2020 09:42:26 48.61 48.72 50.36 54.9 55.2 52.5 57.17 57.33 59.01 59 63.1 60.3
31/07/2020 09:42:27 48.85 48.88 50.36 54.9 55.2 52.5 57.08 57.41 59.01 59 63.1 60.3
31/07/2020 09:42:28 48.22 48.77 50.36 54.9 55.2 52.5 57.92 57.84 59.01 58.9 63.1 60.3
31/07/2020 09:42:29 48.26 48.55 50.36 54.9 55.2 52.5 57.69 58.1 59.01 58.9 63.1 60.3
31/07/2020 09:42:30 48.91 48.79 50.36 54.9 55.2 52.5 57.35 57.7 59.01 58.9 63.1 60.3
31/07/2020 09:42:31 48.88 48.83 50.36 54.9 55.2 52.5 57.15 57.45 59.01 58.9 63.1 60.3
31/07/2020 09:42:32 48.68 49.1 50.36 54.8 55.2 52.5 58.32 58.1 59.01 58.9 63.1 60.3
31/07/2020 09:42:33 48.64 48.94 49.72 54.8 55.2 52.5 56.88 57.87 58.75 58.9 63.1 60.3
31/07/2020 09:42:34 48.13 48.63 49.12 54.8 55.2 52.5 57.51 57.49 58.75 58.9 63.1 60.3
31/07/2020 09:42:35 49.1 49.01 49.12 54.8 55.2 52.5 57.29 57.57 58.75 58.9 63.1 60.3
31/07/2020 09:42:36 47.96 49.05 49.12 54.8 55.2 52.5 58.42 58.07 58.75 58.9 63.1 60.3
31/07/2020 09:42:37 48.94 48.84 49.12 54.8 55.2 52.5 57.34 57.96 58.75 58.9 63.1 60.3
31/07/2020 09:42:38 48.88 49.02 49.12 54.8 55.2 52.5 57.99 58.02 58.75 58.9 63.1 60.3
31/07/2020 09:42:39 49.98 49.98 49.98 54.7 55.2 52.5 59.88 59.45 59.45 58.9 63.1 60.3
31/07/2020 09:42:40 48.77 49.47 49.98 54.7 55.2 52.5 57.61 59.11 59.45 58.9 63.1 60.3
31/07/2020 09:42:41 48.46 49.06 49.98 54.7 55.2 52.5 57.76 58.38 59.45 58.9 63.1 60.3
31/07/2020 09:42:42 48.8 48.91 49.98 54.7 55.2 52.5 57.74 58.3 59.45 58.9 63.1 60.3
31/07/2020 09:42:43 48.86 48.95 49.98 54.7 55.2 52.5 57.11 57.55 59.45 58.9 63.1 60.3
31/07/2020 09:42:44 48.26 49 49.98 54.7 55.2 52.5 57.6 57.56 59.45 58.9 63.1 60.3
31/07/2020 09:42:45 48.63 48.77 49.98 54.7 55.2 52.5 57.74 57.95 59.45 58.9 63.1 60.3
31/07/2020 09:42:46 48.35 48.61 49.98 54.7 55.2 52.5 57.25 57.53 59.45 58.9 63.1 60.3
31/07/2020 09:42:47 48.2 48.49 49.98 54.5 55.2 52.5 57.2 57.45 59.45 58.7 63.1 60.3
31/07/2020 09:42:48 48.34 48.47 49.98 54.5 55.2 52.5 57.31 57.48 59.45 58.7 63.1 60.3
31/07/2020 09:42:49 48.08 48.47 49.98 54.5 55.2 52.5 58 57.88 59.45 58.7 63.1 60.3
31/07/2020 09:42:50 48.89 48.81 49.98 54.5 55.2 52.5 57.16 57.92 59.45 58.7 63.1 60.3
31/07/2020 09:42:51 48.58 48.96 49.98 54.5 55.2 52.5 58.16 58.03 59.45 58.7 63.1 60.3
31/07/2020 09:42:52 49.8 49.47 49.98 54.5 55.2 52.5 59.11 58.74 59.45 58.7 63.1 60.3
31/07/2020 09:42:53 48.13 49.54 49.98 54.5 55.2 52.5 58.37 58.95 59.45 58.7 63.1 60.3
31/07/2020 09:42:54 48.42 48.69 49.98 54.5 55.2 52.5 59.33 59.31 59.45 58.7 63.1 60.3
31/07/2020 09:42:55 49.26 49.49 49.98 54.5 55.2 52.5 57.89 58.87 59.45 58.7 63.1 60.3
31/07/2020 09:42:56 48.51 48.88 49.98 54.3 55.2 52.5 58.04 58.32 59.45 58.4 63.1 60.3
31/07/2020 09:42:57 49.48 49.35 49.98 54.3 55.2 52.5 57.68 58.24 59.45 58.4 63.1 60.3
31/07/2020 09:42:58 48.7 49.08 49.98 54.3 55.2 52.5 57.89 58.04 59.45 58.4 63.1 60.3
31/07/2020 09:42:59 48.94 49.24 49.98 54.3 55.2 52.5 57.45 57.91 59.45 58.4 63.1 60.3
31/07/2020 09:43:00 48.24 48.99 49.98 54.3 55.2 52.5 60.57 60.01 60.01 58.4 63.1 60.3
31/07/2020 09:43:01 48.38 48.48 49.98 54.1 55.2 52.5 57.67 59.71 60.01 58.4 63.1 60.3
31/07/2020 09:43:02 48.7 48.74 49.98 54.1 55.2 52.5 59.11 59.05 60.01 58.4 63.1 60.3
31/07/2020 09:43:03 49.11 49.24 49.98 54.1 55.2 52.5 59.93 59.85 60.01 58.4 63.1 60.3
31/07/2020 09:43:04 48.31 49.08 49.98 54.1 55.2 52.5 58.78 59.59 60.01 58.4 63.1 60.3
31/07/2020 09:43:05 48.79 48.78 49.98 54.1 55.2 52.5 62.35 61.67 61.67 58.4 63.1 60.3
31/07/2020 09:43:06 48.56 48.89 49.98 54.1 55.2 52.5 63.05 62.92 62.92 58.4 63.1 60.3
31/07/2020 09:43:07 48.79 49.23 49.98 54.1 55.2 52.5 59.91 62.3 62.92 58.4 63.1 60.3
31/07/2020 09:43:08 49.38 49.4 49.98 54.1 55.2 52.5 61.48 61.67 62.92 58.4 63.1 60.3
31/07/2020 09:43:09 48.55 49.07 49.54 54.1 55.2 52.5 58.43 61.73 62.92 58.4 63.1 60.3
31/07/2020 09:43:10 48.56 48.77 49.54 54.1 55.2 52.5 57.54 59.84 62.92 58.4 63.1 60.3
31/07/2020 09:43:11 48.29 48.75 49.54 54.1 55.2 52.5 57.88 58.64 62.92 58.4 63.1 60.3
31/07/2020 09:43:12 48.8 48.8 49.54 54.1 55.2 52.5 57.66 58.21 62.92 58.4 63.1 60.3
31/07/2020 09:43:13 48.16 48.6 49.54 54.1 55.2 52.5 58.23 58.33 62.92 58.4 63.1 60.3
31/07/2020 09:43:14 49.19 49 49.54 54.1 55.2 52.5 59.54 59.27 62.92 58.4 63.1 60.3
31/07/2020 09:43:15 49.06 49.27 49.54 54.1 55.2 52.5 58.75 59.53 62.92 58.4 63.1 60.3
31/07/2020 09:43:16 50.04 49.9 49.9 54.1 55.2 52.5 57.66 58.78 62.92 58.4 63.1 60.3
31/07/2020 09:43:17 48.82 49.81 49.9 54.1 55.2 52.5 57.67 58.14 62.92 58.4 63.1 60.3
31/07/2020 09:43:18 49.26 49.49 49.9 54.1 55.2 52.5 57.3 57.92 62.92 58.4 63.1 60.3
31/07/2020 09:43:19 48 49.29 49.9 54.1 55.2 52.5 59.03 58.74 62.92 58.4 63.1 60.3
31/07/2020 09:43:20 47.97 48.55 49.9 54.1 55.2 52.5 58.04 58.68 62.92 58.4 63.1 60.3
31/07/2020 09:43:21 49.39 49.12 49.9 54.1 55.2 52.5 57.99 58.41 62.92 58.4 63.1 60.3
31/07/2020 09:43:22 47.83 49.02 49.9 54 55.2 52.5 56.81 58.06 62.92 58.4 63.1 60.3
31/07/2020 09:43:23 48.75 48.59 49.9 52.4 55.2 52.5 57.68 57.61 62.92 57.3 63.1 60.3
31/07/2020 09:43:24 49.18 49.06 49.9 52.4 55.2 52.5 57.5 57.63 62.92 57.3 63.1 60.3
31/07/2020 09:43:25 49.22 49.37 49.9 52.4 55.2 52.5 57.26 57.63 62.92 57.3 63.1 60.3
31/07/2020 09:43:26 48.69 49.29 49.9 52.4 55.2 52.5 57.4 57.47 62.92 57.3 63.1 60.3
31/07/2020 09:43:27 48.67 49.1 49.9 52.4 55.2 52.5 56.76 57.41 62.92 57.3 63.1 60.3
31/07/2020 09:43:28 49.07 49.04 49.9 52.3 55.2 52.5 57.28 57.28 62.92 55.3 63.1 60.3
31/07/2020 09:43:29 49.01 49.14 49.9 52.3 55.2 52.5 58.54 58.21 62.92 55.3 63.1 60.3
31/07/2020 09:43:30 49.2 49.38 49.9 52.3 55.2 52.5 58.41 58.43 62.92 55.3 63.1 60.3
31/07/2020 09:43:31 49 49.2 49.9 52.3 55.2 52.5 58.44 58.7 62.92 55.3 63.1 60.3
31/07/2020 09:43:32 48.06 49.12 49.9 52.3 55.2 52.5 58.73 58.86 62.92 55.3 63.1 60.3
31/07/2020 09:43:33 47.85 48.4 49.9 52.2 55.1 52.5 58.26 58.75 62.92 55.3 62.6 60.3
31/07/2020 09:43:34 48.94 48.93 49.9 52.2 55.1 52.5 57.38 58.33 62.92 55.3 62.6 60.3
31/07/2020 09:43:35 48.69 48.92 49.9 52.2 55.1 52.5 57.39 58 62.92 55.3 62.6 60.3
31/07/2020 09:43:36 53.83 52.68 52.68 52.1 55.1 52.5 59.55 59.05 62.3 55.3 62.6 60.3
31/07/2020 09:43:37 57.88 56.6 56.6 52.2 55.1 52.5 61.05 60.49 61.73 55.3 62.6 60.3
31/07/2020 09:43:38 57.16 57.03 57.03 52.2 55.1 52.5 61.31 61.21 61.73 55.3 62.6 60.3
31/07/2020 09:43:39 54.74 57.01 57.03 52.2 55.1 52.5 60.29 61.34 61.34 55.4 62.6 60.3
31/07/2020 09:43:40 52.47 55.5 57.03 52.2 55.1 52.5 59.71 60.67 61.34 55.4 62.6 60.3
31/07/2020 09:43:41 52.36 53.85 57.03 52.2 55.1 52.6 58.3 59.96 61.34 55.4 62.6 60.3
31/07/2020 09:43:42 51.98 53.13 57.03 52.2 55.1 52.6 58.36 59.05 61.34 55.4 62.6 60.3
31/07/2020 09:43:43 51.06 52.31 57.03 52.2 55.1 52.6 58.33 58.69 61.34 55.4 62.6 60.3
31/07/2020 09:43:44 51.09 51.64 57.03 52.2 55.1 52.6 58.19 58.43 61.34 55.4 62.6 60.3
31/07/2020 09:43:45 50.3 51.3 57.03 52.2 55.1 52.6 59.03 58.98 61.34 55.4 62.6 60.3
31/07/2020 09:43:46 50.44 50.8 57.03 52.2 55.1 52.6 58.23 59 61.34 55.4 62.6 60.3
31/07/2020 09:43:47 51.1 50.97 57.03 52.1 55.1 52.6 58 58.53 61.34 55.1 62.6 60.3
31/07/2020 09:43:48 51.59 51.62 57.03 52.1 55.1 52.6 58.21 58.23 61.34 55.1 62.6 60.3
31/07/2020 09:43:49 51.79 52.2 57.03 52.1 55.1 52.6 57.88 58.29 61.34 55.1 62.6 60.3
31/07/2020 09:43:50 51.03 51.62 57.03 52.1 55.1 52.6 57.85 58.06 61.34 55.1 62.6 60.3
31/07/2020 09:43:51 50.97 51.3 57.03 52.1 55.1 52.6 58.08 58.1 61.34 55.1 62.6 60.3
31/07/2020 09:43:52 51.71 51.58 57.03 52.1 55.1 52.6 58.22 58.27 61.34 55.1 62.6 60.3
31/07/2020 09:43:53 51.03 51.63 57.03 52.1 55.1 52.6 58.75 58.72 61.34 55.1 62.6 60.3
31/07/2020 09:43:54 50.36 51.3 57.03 52.1 55.1 52.6 57.78 58.57 61.34 55.1 62.6 60.3
31/07/2020 09:43:55 50.83 50.87 57.03 52.1 55.1 52.6 58.58 58.58 61.34 55.1 62.6 60.3
31/07/2020 09:43:56 50.39 50.87 57.03 52.1 55.1 52.6 60.73 60.49 61.34 55.1 62.6 60.3
31/07/2020 09:43:57 50.87 50.91 57.03 52.1 55.1 52.6 59.25 60.69 61.34 55.1 62.6 60.3
31/07/2020 09:43:58 50.51 50.79 57.03 52.1 55.2 52.6 58.42 59.63 61.34 55.2 62.6 60.3
31/07/2020 09:43:59 50.16 50.65 57.03 52 55.2 52.6 58.57 59.04 61.34 55.1 62.6 60.3
31/07/2020 09:44:00 50.99 50.87 57.03 49.6 55.2 52.6 58.01 58.67 61.34 49.7 62.6 60.3
31/07/2020 09:44:01 50.81 51.17 57.03 49.6 55.2 52.6 58.28 58.44 61.34 49.7 62.6 60.3
31/07/2020 09:44:02 51.03 51.02 57.03 49.7 55.2 52.6 58.2 58.5 61.34 49.7 62.6 60.3
31/07/2020 09:44:03 50.74 51.09 57.03 49.7 55.2 52.6 58.83 58.76 61.34 49.7 62.6 60.3
31/07/2020 09:44:04 50.87 50.87 57.03 49.6 55.2 52.6 59.05 59.1 61.34 49.6 62.6 60.3
31/07/2020 09:44:05 50.09 50.92 57.03 49.6 55.2 52.6 58.06 58.93 61.34 49.6 62.6 60.3
31/07/2020 09:44:06 50.79 50.71 57.03 49.6 55.2 52.6 58.22 58.57 61.34 49.6 62.6 60.3
31/07/2020 09:44:07 50.24 50.71 57.03 49.6 55.2 52.6 60.34 60.04 61.34 49.6 62.6 60.3
31/07/2020 09:44:08 50.44 50.56 57.01 49.6 55.2 52.6 58.34 59.73 61.34 49.6 62.6 60.3
31/07/2020 09:44:09 50.3 50.57 55.5 49.7 55.2 52.6 58.11 58.92 60.69 49.6 62.6 60.3
31/07/2020 09:44:10 50.23 50.6 53.85 49.7 55.2 52.6 58.3 58.47 60.69 49.6 62.6 60.3
31/07/2020 09:44:11 50.79 50.6 53.13 49.6 55.2 52.6 58.67 58.78 60.69 49.5 62.6 60.3
31/07/2020 09:44:12 49.83 50.67 52.31 49.6 55.2 52.6 57.77 58.53 60.69 49.5 62.6 60.3
31/07/2020 09:44:13 48.91 49.97 52.2 49.6 55.2 52.6 57.84 57.98 60.69 49.5 62.6 60.3
31/07/2020 09:44:14 48.69 49.49 52.2 49.6 55.2 52.6 57.57 58.1 60.69 49.5 62.6 60.3
31/07/2020 09:44:15 47.63 49.02 52.2 49.6 55 52.6 57.57 57.85 60.69 49.5 62.5 60.3
31/07/2020 09:44:16 49.37 49.06 52.2 49.6 55 52.6 58.35 58.13 60.69 49.6 62.5 60.3
31/07/2020 09:44:17 48.6 49.25 52.2 49.6 55 52.6 58.24 58.44 60.69 49.6 62.5 60.3
31/07/2020 09:44:18 48.38 48.76 52.2 49.6 55 52.6 56.99 58.12 60.69 49.5 62.5 60.3
31/07/2020 09:44:19 48.96 48.93 51.63 49.6 55 52.6 58 58.08 60.69 49.6 62.5 60.3
31/07/2020 09:44:20 48.56 49.12 51.63 49.6 55 52.6 58.02 58.25 60.69 49.6 62.5 60.3
31/07/2020 09:44:21 48.64 48.88 51.63 49.6 55 52.6 58.33 58.41 60.69 49.6 62.5 60.3
31/07/2020 09:44:22 48.03 48.55 51.63 49.6 55 52.6 58.76 58.71 60.69 49.6 62.5 60.3
31/07/2020 09:44:23 48.02 48.51 51.3 49.6 55 52.6 60.09 59.78 60.69 49.6 62.5 60.3
31/07/2020 09:44:24 48.59 48.54 51.17 49.6 55 52.6 59.07 59.62 60.69 49.6 62.5 60.3
31/07/2020 09:44:25 48.64 48.68 51.17 49.6 55 52.6 58.44 59.14 60.69 49.6 62.5 60.3
31/07/2020 09:44:26 48.59 48.71 51.17 49.6 55 52.6 63.11 62.58 62.58 49.9 62.5 60.3
31/07/2020 09:44:27 48.96 49.01 51.17 49.6 55 52.6 62.07 62.95 62.95 50 62.5 60.3
31/07/2020 09:44:28 49.05 49.04 51.17 49.6 55 52.6 58.86 62.11 62.95 50 62.6 60.3
31/07/2020 09:44:29 48.52 49.05 51.17 49.6 55 52.6 59.41 60.41 62.95 50.1 62.6 60.3
31/07/2020 09:44:30 49.45 49.33 51.17 49.6 55 52.6 59.02 59.75 62.95 50.1 62.6 60.3
31/07/2020 09:44:31 49.36 49.37 51.09 49.6 55 52.6 58.56 59.47 62.95 50.1 62.6 60.3
31/07/2020 09:44:32 48.81 49.43 51.09 49.6 55 52.6 58.74 59.3 62.95 50.1 62.6 60.3
31/07/2020 09:44:33 48.66 48.93 50.92 49.6 55 52.6 57.88 58.52 62.95 50.1 62.6 60.3
31/07/2020 09:44:34 48.44 48.97 50.92 49.6 55 52.6 58.75 58.74 62.95 50.1 62.6 60.3
31/07/2020 09:44:35 48.53 48.66 50.71 49.6 55 52.6 58.1 58.7 62.95 50.1 62.6 60.3
31/07/2020 09:44:36 48.9 48.98 50.71 49.6 55 52.6 57.37 58.18 62.95 50.1 62.6 60.3
31/07/2020 09:44:37 48.49 48.78 50.67 49.6 55 52.6 56.91 57.7 62.95 50.1 62.6 60.3
31/07/2020 09:44:38 49.5 49.27 50.67 49.6 55 52.6 57.97 57.81 62.95 50.1 62.6 60.3
31/07/2020 09:44:39 49.18 49.35 50.67 49.6 55 52.6 58.71 58.62 62.95 50.1 62.6 60.3
31/07/2020 09:44:40 48.76 49.34 50.67 49.6 55 52.6 57.23 58.59 62.95 50.1 62.6 60.3
31/07/2020 09:44:41 48.99 49.27 50.67 49.6 55 52.6 57.81 57.97 62.95 50.1 62.6 60.3
31/07/2020 09:44:42 48.74 49.01 49.97 49.6 55 52.6 57.09 57.79 62.95 50.1 62.6 60.3
31/07/2020 09:44:43 47.85 48.86 49.49 49.6 55 52.6 57.98 57.9 62.95 50.1 62.6 60.3
31/07/2020 09:44:44 48.51 48.6 49.43 49.6 55 52.6 57.59 57.86 62.95 50.1 62.6 60.3
31/07/2020 09:44:45 49.08 48.94 49.43 49.6 55 52.6 57.9 57.98 62.95 50.1 62.6 60.3
31/07/2020 09:44:46 47.89 48.74 49.43 49.6 55 52.6 58.41 58.52 62.95 50.1 62.6 60.3
31/07/2020 09:44:47 49.11 48.92 49.43 49.6 55 52.6 57.09 58.2 62.95 50.1 62.6 60.3
31/07/2020 09:44:48 49.18 49.05 49.43 49.6 55 52.6 57.62 57.75 62.95 50.1 62.6 60.3
31/07/2020 09:44:49 49.15 49.28 49.43 49.6 55 52.6 57.15 57.8 62.95 50.1 62.6 60.3
31/07/2020 09:44:50 49.2 49.32 49.43 49.6 55 52.6 57.76 57.69 62.95 50.1 62.6 60.3
31/07/2020 09:44:51 49.19 49.42 49.43 49.6 55 52.6 57.69 57.8 62.95 50.1 62.6 60.3
31/07/2020 09:44:52 49.69 49.61 49.61 49.6 55 52.6 57.09 57.7 62.95 50.1 62.6 60.3
31/07/2020 09:44:53 49.04 49.63 49.63 49.6 55 52.6 57.29 57.5 62.95 50.1 62.6 60.3
31/07/2020 09:44:54 49.06 49.39 49.63 49.6 55 52.6 61.78 61.27 62.95 50.2 62.6 60.3
31/07/2020 09:44:55 49.66 49.64 49.64 49.6 55 52.6 59.13 61.61 62.95 50.3 62.6 60.3
31/07/2020 09:44:56 48.75 49.62 49.64 49.6 55 52.6 57.4 59.77 62.95 50.3 62.6 60.3
31/07/2020 09:44:57 48.21 48.99 49.64 49.6 55 52.6 57.72 58.59 62.11 50.2 62.6 60.3
31/07/2020 09:44:58 48.85 48.84 49.64 49.6 54.4 52.6 57.05 57.97 61.61 50.2 62.4 60.3
31/07/2020 09:44:59 48.69 48.92 49.64 49.6 54.4 52.6 57.29 57.46 61.61 50.1 62.4 60.3
31/07/2020 09:45:00 47.87 48.77 49.64 49.6 54.4 52.6 57.66 57.95 61.61 50.1 62.4 60.3
31/07/2020 09:45:01 48.47 48.48 49.64 49.6 54.4 52.6 57.43 57.59 61.61 50.1 62.4 60.3
31/07/2020 09:45:02 48.21 48.45 49.64 49.6 54.4 52.6 57.32 57.68 61.61 49.9 62.4 60.3
31/07/2020 09:45:03 48.36 48.5 49.64 49.6 54.4 52.6 57.33 57.45 61.61 49.9 62.4 60.3
31/07/2020 09:45:04 48.84 48.79 49.64 49.6 54.4 52.6 57.17 57.3 61.61 49.9 62.4 60.3
31/07/2020 09:45:05 49.06 49.03 49.64 49.6 54.4 52.6 57.35 57.45 61.61 49.4 62.4 60.3
31/07/2020 09:45:06 49.06 49.17 49.64 49.6 54.4 52.6 58.04 57.82 61.61 49.1 62.4 60.3
31/07/2020 09:45:07 49.14 49.26 49.64 49.6 54.4 52.6 58.66 58.65 61.61 49.1 62.4 60.3
31/07/2020 09:45:08 48.68 49.17 49.64 49.6 54.4 52.6 57.66 58.16 61.61 49 62.4 60.3
31/07/2020 09:45:09 48.57 49.35 49.64 49.6 54.4 52.6 57.07 57.91 61.61 48.9 62.4 60.3
31/07/2020 09:45:10 48.96 48.91 49.64 49.6 54.4 52.6 57.36 57.54 61.61 48.7 62.4 60.3
31/07/2020 09:45:11 48.2 48.91 49.64 49.6 54.4 52.6 57.29 57.5 61.61 48 62.4 60.3
31/07/2020 09:45:12 48.38 48.64 49.64 49.6 54.4 52.6 57.82 57.72 61.61 47.4 62.4 60.3
31/07/2020 09:45:13 48.97 48.85 49.64 49.6 54.4 52.6 58.02 58 61.61 47.3 62.4 60.3
31/07/2020 09:45:14 48.4 48.95 49.64 49.6 54.4 52.6 57.49 58.05 61.61 47.2 62.4 60.3
31/07/2020 09:45:15 49 49 49.64 49.6 54.4 52.6 57.6 57.84 61.61 47.2 62.4 60.3
31/07/2020 09:45:16 48.95 49.11 49.64 49.6 54.4 52.6 57.99 57.97 61.61 47.1 62.4 60.3
31/07/2020 09:45:17 49.12 49.23 49.64 49.6 54.4 52.6 57.69 57.92 61.61 47 62.4 60.3
31/07/2020 09:45:18 48.88 49.24 49.64 49.6 54.4 52.6 58.01 58.12 61.61 47 62.4 60.3
31/07/2020 09:45:19 48.91 49.16 49.64 49.6 54.4 52.6 57.66 58 61.61 47 62.4 60.3
31/07/2020 09:45:20 49.24 49.22 49.64 49.6 54.4 52.6 57.98 58.1 61.61 47 62.4 60.3
31/07/2020 09:45:21 48.95 49.41 49.64 49.6 54.4 52.6 57.8 58.04 61.61 47 62.4 60.3
31/07/2020 09:45:22 48.57 49.03 49.64 49.6 54.4 52.6 57.7 58.08 61.61 47 62.4 60.3
31/07/2020 09:45:23 47.68 48.82 49.64 49.6 54.4 52.6 56.92 57.65 61.61 46.9 62.4 60.3
31/07/2020 09:45:24 48.63 48.66 49.64 49.6 54.4 52.6 57.65 57.68 61.61 46.9 62.4 60.3
31/07/2020 09:45:25 49.19 49.04 49.62 49.6 54.4 52.6 57.9 57.81 59.77 46.4 62.4 60.3
31/07/2020 09:45:26 48.4 48.85 49.41 49.6 54.4 52.6 58 57.93 58.65 46.1 62.4 60.3
31/07/2020 09:45:27 47.75 48.68 49.41 49.6 54.4 52.6 57.87 58.04 58.65 45.2 62.4 60.3
31/07/2020 09:45:28 49.3 49.01 49.41 49.6 54.4 52.6 57.83 57.98 58.65 44.8 62.4 60.3
31/07/2020 09:45:29 49.02 49.21 49.41 49.6 54.4 52.6 57.94 58 58.65 44.6 62.4 60.3
31/07/2020 09:45:30 48.38 49.15 49.41 49.6 53.1 52.6 57.69 58 58.65 44.5 61.7 60.3
31/07/2020 09:45:31 48.42 48.68 49.41 49.6 52.9 52.6 58.34 58.38 58.65 44.4 61.6 60.3
31/07/2020 09:45:32 48.71 48.78 49.41 49.6 52.6 52.6 57.79 58.16 58.65 43.2 59.9 60.3
31/07/2020 09:45:33 49.06 49.2 49.41 49.6 52.6 52.6 59.32 59.19 59.19 43.3 59.9 60.3
31/07/2020 09:45:34 48.34 48.85 49.41 49.6 52.6 52.6 58.99 59.64 59.64 43.4 59.9 60.3
31/07/2020 09:45:35 48.65 48.94 49.41 49.6 52.6 52.6 57.82 58.82 59.64 43.4 59.9 60.3
31/07/2020 09:45:36 48.78 48.87 49.41 49.6 52.6 52.6 58.21 58.36 59.64 43.4 59.9 60.3
31/07/2020 09:45:37 48.78 48.83 49.41 49.6 52.6 52.6 57.67 58.42 59.64 43.4 59.9 60.3
31/07/2020 09:45:38 48.85 49.05 49.41 49.6 52.6 52.6 58.1 58.2 59.64 43.4 59.9 60.3
31/07/2020 09:45:39 49.12 49.2 49.41 49.6 52.6 52.6 57.66 58.12 59.64 43.2 59.9 60.3
31/07/2020 09:45:40 48.74 49.12 49.41 49.6 52.6 52.6 57.79 57.91 59.64 43.2 59.9 60.3
31/07/2020 09:45:41 49.13 49.08 49.41 49.6 52.6 52.6 58.28 58.28 59.64 43.3 59.9 60.3
31/07/2020 09:45:42 49.16 49.18 49.41 49.6 52.6 52.6 58.27 58.5 59.64 43.3 59.9 60.3
31/07/2020 09:45:43 48.53 49.2 49.41 49.6 52.6 52.6 57.29 58.14 59.64 43.2 59.9 60.3
31/07/2020 09:45:44 48.93 49 49.41 49.6 52.6 52.6 58.31 58.18 59.64 42.6 59.9 60.3
31/07/2020 09:45:45 48.86 49.21 49.41 49.6 52.6 52.6 58.31 58.51 59.64 42.6 59.9 60.3
31/07/2020 09:45:46 49.2 49.21 49.41 49.6 52.6 52.6 57.7 58.24 59.64 42.6 59.9 60.3
31/07/2020 09:45:47 48.63 49.11 49.41 49.6 52.6 52.6 57.84 57.99 59.64 42.4 59.9 60.3
31/07/2020 09:45:48 48.92 48.99 49.41 49.6 52.6 52.6 57.88 58.19 59.64 42.3 59.9 60.3
31/07/2020 09:45:49 48.97 49.17 49.41 49.6 52.6 52.6 57.46 57.86 59.64 42.3 59.9 60.3
31/07/2020 09:45:50 48.44 49.07 49.41 49.6 52.6 52.6 61.84 61.26 61.26 43 59.9 60.3
31/07/2020 09:45:51 48.96 48.98 49.21 49.6 52.6 52.6 58.19 60.22 61.26 43 59.9 60.3
31/07/2020 09:45:52 49.11 49.17 49.21 49.6 52.6 52.6 57.91 59.08 61.26 42.9 59.9 60.3
31/07/2020 09:45:53 48.78 49.24 49.24 49.4 52.6 52.6 58 58.34 61.26 39 59.9 60.3
31/07/2020 09:45:54 48.49 49.08 49.24 49.4 52.6 52.6 56.61 58.18 61.26 38.5 59.9 60.3
31/07/2020 09:45:55 49.18 49.17 49.24 49.4 52.6 52.6 57.76 57.7 61.26 37.4 59.9 60.3
31/07/2020 09:45:56 48.62 49.07 49.24 49.4 52.6 52.6 57.8 57.79 61.26 36.2 59.9 60.3
31/07/2020 09:45:57 48.89 48.99 49.24 49.4 52.6 52.6 57.61 57.95 61.26 34.6 59.9 60.3
31/07/2020 09:45:58 48.95 49.25 49.25 49.3 52.6 52.6 61.02 60.33 61.26 36.2 59.9 60.3
31/07/2020 09:45:59 49.26 49.34 49.34 49.3 52.6 52.6 58.71 60.33 61.26 33.8 59.9 60.3
31/07/2020 09:46:00 49.05 49.41 49.41 49.3 52.6 52.6 58.06 59.54 61.26 32.9 59.9 60.3
31/07/2020 09:46:01 49.08 49.23 49.41 49.3 52.6 52.6 57.48 58.45 61.26 NAN 59.9 60.3
31/07/2020 09:46:02 48.28 49.1 49.41 49.3 52.6 52.6 57.8 58.06 61.26 21.5 59.9 60.3
31/07/2020 09:46:03 48.24 48.62 49.41 49.3 52.6 52.6 58.07 58.1 61.26 26.6 59.9 60.3
31/07/2020 09:46:04 48.2 48.48 49.41 49.3 52.6 52.6 57.86 58.11 61.26 27.8 59.9 60.3
31/07/2020 09:46:05 48.31 48.49 49.41 49.3 52.6 52.6 57.53 57.99 61.26 NAN 59.9 60.3
31/07/2020 09:46:06 49.02 48.99 49.41 49.3 52.6 52.6 58.59 58.52 61.26 NAN 59.9 60.3
31/07/2020 09:46:07 48.77 49 49.41 49.3 52.6 52.6 58.12 58.4 61.26 NAN 59.9 60.3
31/07/2020 09:46:08 47.99 48.82 49.41 49.3 52.6 52.6 57.91 58.22 61.26 NAN 59.9 60.3
31/07/2020 09:46:09 48.65 48.67 49.41 49.3 52.6 52.6 57.61 58.14 61.26 NAN 59.9 60.3
31/07/2020 09:46:10 48.89 48.8 49.41 49.3 52.6 52.6 57.79 58.07 61.26 NAN 59.9 60.3
31/07/2020 09:46:11 48.59 48.9 49.41 49.3 52.6 52.6 58.97 58.59 61.26 NAN 59.9 60.3
31/07/2020 09:46:12 49 49.05 49.41 49.3 52.6 52.6 58.81 58.93 61.26 NAN 59.9 60.3
31/07/2020 09:46:13 48.08 48.89 49.41 49.3 52.6 52.6 57.99 58.62 61.26 NAN 59.9 60.3
31/07/2020 09:46:14 48.37 48.75 49.41 49.3 52.6 52.6 57.83 58.38 61.26 NAN 59.9 60.3
31/07/2020 09:46:15 48.48 48.64 49.41 49.3 52.6 52.6 57.65 58.05 61.26 NAN 59.9 60.3
31/07/2020 09:46:16 48.8 48.9 49.41 49.3 52.6 52.6 58.25 58.34 61.26 NAN 59.9 60.3
31/07/2020 09:46:17 49.05 48.94 49.41 49.3 52.6 52.6 57.58 57.98 61.26 NAN 59.9 60.3
31/07/2020 09:46:18 48.78 48.97 49.41 49.3 52.6 52.6 57.96 57.9 61.26 NAN 59.9 60.3
31/07/2020 09:46:19 48.23 48.87 49.41 49.3 52.6 52.6 58.54 58.41 61.26 NAN 59.9 60.3
31/07/2020 09:46:20 48.32 48.66 49.41 49.3 52.6 52.6 57.75 58.31 60.33 NAN 59.9 60.3
31/07/2020 09:46:21 48.87 48.76 49.41 49.3 52.6 52.6 58.6 58.49 60.33 NAN 59.9 60.3
31/07/2020 09:46:22 48.46 48.89 49.41 49.3 52.6 52.6 57.9 58.48 60.33 NAN 59.9 60.3
31/07/2020 09:46:23 49 48.91 49.41 49.3 52.6 52.6 57.86 58.27 60.33 NAN 59.9 60.3
31/07/2020 09:46:24 48.43 48.93 49.41 49.3 52.6 52.6 57.39 57.97 60.33 NAN 59.9 60.3
31/07/2020 09:46:25 48.45 48.77 49.41 49.3 52.6 52.6 57.66 57.91 60.33 NAN 59.9 60.3
31/07/2020 09:46:26 48.56 48.72 49.41 49.3 52.6 52.6 57.89 57.89 60.33 NAN 59.9 60.3
31/07/2020 09:46:27 48.89 48.83 49.41 49.3 52.6 52.6 57.9 58.09 60.33 NAN 59.9 60.3
31/07/2020 09:46:28 48.26 48.84 49.41 49.3 52.6 52.6 57.23 57.85 60.33 NAN 59.9 60.3
31/07/2020 09:46:29 48.92 48.87 49.41 49.3 52.6 52.6 57.34 57.59 59.54 NAN 59.9 60.3
31/07/2020 09:46:30 48.69 48.88 49.23 49.3 52.6 52.6 58.28 58.03 58.93 NAN 59.9 60.3
31/07/2020 09:46:31 48.33 49.09 49.1 49.3 52.6 52.6 57.95 58.26 58.93 NAN 59.9 60.3
31/07/2020 09:46:32 48.86 48.93 49.09 49.3 52.6 52.6 58.23 58.25 58.93 NAN 59.9 60.3
31/07/2020 09:46:33 48.42 48.78 49.09 49.3 52.6 52.6 57.78 58.1 58.93 NAN 59.9 60.3
31/07/2020 09:46:34 48.64 48.72 49.09 49.3 52.6 52.6 58.3 58.22 58.93 NAN 59.9 60.3
31/07/2020 09:46:35 48.61 48.73 49.09 49.3 52.6 52.6 58.19 58.31 58.93 NAN 59.9 60.3
31/07/2020 09:46:36 49.46 49.31 49.31 49.3 52.6 52.6 58.87 58.77 58.93 NAN 59.9 60.3
31/07/2020 09:46:37 48.57 49.18 49.31 49.3 52.6 52.6 58.23 58.67 58.93 NAN 59.9 60.3
31/07/2020 09:46:38 47.98 48.86 49.31 49.3 52.6 52.6 58.18 58.83 58.93 NAN 59.9 60.3
31/07/2020 09:46:39 48.55 48.58 49.31 49.3 52.6 52.6 57.56 58.07 58.93 NAN 59.9 60.3
31/07/2020 09:46:40 48.19 48.56 49.31 49.3 52.6 52.6 59.78 59.44 59.44 NAN 59.9 60.3
31/07/2020 09:46:41 48.18 48.31 49.31 49.3 52.6 52.6 58.59 59.65 59.65 NAN 59.9 60.3
31/07/2020 09:46:42 48.56 48.6 49.31 49.3 52.6 52.6 57.74 58.89 59.65 NAN 59.9 60.3
31/07/2020 09:46:43 48.61 48.64 49.31 49.3 52.6 52.6 57.44 58.18 59.65 NAN 59.9 60.3
31/07/2020 09:46:44 47.87 48.58 49.31 49.3 52.6 52.6 57.94 57.91 59.65 NAN 59.9 60.3
31/07/2020 09:46:45 48.49 48.53 49.31 49.3 52.5 52.6 58.16 58.15 59.65 NAN 59.9 60.3
31/07/2020 09:46:46 48.32 48.63 49.31 49.3 52.5 52.6 57.54 58.13 59.65 NAN 59.9 60.3
31/07/2020 09:46:47 49.08 48.89 49.31 49.3 52.5 52.6 57.52 57.81 59.65 NAN 59.9 60.3
31/07/2020 09:46:48 48.79 49.1 49.31 49.3 52.5 52.6 57.64 57.88 59.65 NAN 59.9 60.3
31/07/2020 09:46:49 49.01 49.08 49.31 49.3 52.5 52.6 58.38 58.2 59.65 NAN 59.9 60.3
31/07/2020 09:46:50 48.38 49.06 49.31 49.3 52.5 52.6 57.61 58.21 59.65 NAN 59.9 60.3
31/07/2020 09:46:51 47.93 48.5 49.31 49.3 52.5 52.6 57.96 58.16 59.65 NAN 59.9 60.3
31/07/2020 09:46:52 48.6 48.57 49.31 49.3 52.5 52.6 58.7 58.44 59.65 NAN 59.9 60.3
31/07/2020 09:46:53 49.14 48.94 49.31 49.3 52.5 52.6 58.13 58.47 59.65 NAN 59.9 60.3
31/07/2020 09:46:54 48.7 49.17 49.31 49.3 52.5 52.6 58.14 58.42 59.65 NAN 59.9 60.3
31/07/2020 09:46:55 48.57 48.87 49.31 49.3 52.5 52.6 57.82 58.14 59.65 NAN 59.9 60.3
31/07/2020 09:46:56 49.05 48.96 49.31 49.3 52.5 52.6 57.95 58.15 59.65 NAN 59.9 60.3
31/07/2020 09:46:57 48.04 48.95 49.31 49.3 52.5 52.6 57.43 58.11 59.65 NAN 59.9 60.3
31/07/2020 09:46:58 49.11 49.02 49.31 49.3 52.5 52.6 57.45 57.89 59.65 NAN 59.9 60.3
31/07/2020 09:46:59 48.54 48.89 49.31 49.3 52.5 52.6 57.28 57.57 59.65 NAN 59.9 60.3
31/07/2020 09:47:00 48.86 48.93 49.31 49.3 52.5 52.6 58.08 57.9 59.65 NAN 59.9 60.3
31/07/2020 09:47:01 48.2 48.85 49.31 49.3 52.5 52.6 57.48 57.93 59.65 NAN 59.9 60.3
31/07/2020 09:47:02 48 48.47 49.31 49.3 52.5 52.6 57.11 57.65 59.65 NAN 59.9 60.3
31/07/2020 09:47:03 48.68 48.68 49.31 49.3 52.5 52.6 57.47 57.54 59.65 NAN 59.9 60.3
31/07/2020 09:47:04 48.91 48.89 49.31 49.3 52.5 52.6 57.51 57.69 59.65 NAN 59.9 60.3
31/07/2020 09:47:05 48.35 48.8 49.31 49.3 52.5 52.6 57.47 57.67 59.65 NAN 59.9 60.3
31/07/2020 09:47:06 48.3 48.66 49.18 49.3 52.5 52.6 57.66 57.75 59.65 NAN 59.9 60.3
31/07/2020 09:47:07 48.55 48.63 49.17 49.3 52.5 52.6 58 58.01 59.65 NAN 59.9 60.3
31/07/2020 09:47:08 48.42 48.93 49.17 49.3 52.5 52.6 57.77 57.88 59.65 NAN 59.9 60.3
31/07/2020 09:47:09 47.77 48.41 49.17 49.3 52.5 52.6 57.7 57.95 59.65 NAN 59.9 60.3
31/07/2020 09:47:10 49.17 48.82 49.17 49.3 52.5 52.6 57.94 58.04 59.65 NAN 59.9 60.3
31/07/2020 09:47:11 48.61 48.84 49.17 49.3 52.5 52.6 57.63 58.14 58.89 NAN 59.9 60.3
31/07/2020 09:47:12 48.2 48.99 49.17 49.3 52.5 52.6 57.32 57.85 58.47 NAN 59.8 60.3
31/07/2020 09:47:13 48.26 48.56 49.17 49.3 52.5 52.6 57.4 57.65 58.47 NAN 59.8 60.3
31/07/2020 09:47:14 48.04 48.55 49.17 49.3 52.5 52.6 57.39 57.56 58.47 NAN 59.8 60.3
31/07/2020 09:47:15 48.46 48.55 49.17 49.3 52.5 52.6 57.76 57.7 58.47 NAN 59.8 60.3
31/07/2020 09:47:16 48.59 48.62 49.17 49.3 52.5 52.6 57.44 57.73 58.47 NAN 59.8 60.3
31/07/2020 09:47:17 48.91 49.03 49.17 49.3 52.5 52.6 58.14 57.95 58.47 NAN 59.8 60.3
31/07/2020 09:47:18 48.99 49 49.17 49.3 52.5 52.6 58.35 58.31 58.47 23.9 59.8 60.3
31/07/2020 09:47:19 48.97 49.28 49.28 49.3 52.5 52.6 58.99 58.79 58.79 22.9 59.8 60.3
31/07/2020 09:47:20 48.71 49 49.28 49.3 52.5 52.6 58.66 58.87 58.87 29 59.8 60.3
31/07/2020 09:47:21 49.51 49.35 49.35 49.3 52.5 52.6 58.72 58.89 58.89 31.9 59.8 60.3
31/07/2020 09:47:22 49.28 49.39 49.39 49.3 52.5 52.6 60.24 59.88 59.88 35.2 59.8 60.3
31/07/2020 09:47:23 48.6 49.44 49.44 49.3 52.5 52.6 59.3 59.8 59.88 36.4 59.8 60.3
31/07/2020 09:47:24 49.39 49.34 49.44 49.3 52.5 52.6 61.33 61.07 61.07 38.7 59.8 60.3
31/07/2020 09:47:25 49.22 49.4 49.44 49.3 52.5 52.6 59.1 60.79 61.07 39.1 59.8 60.3
31/07/2020 09:47:26 48.9 49.17 49.44 49.3 52.5 52.6 59.29 59.88 61.07 39.7 59.8 60.3
31/07/2020 09:47:27 49.04 49.18 49.44 49.3 52.5 52.6 58.48 59.62 61.07 40 59.8 60.3
31/07/2020 09:47:28 48.62 49.17 49.44 49.3 52.5 52.6 58.2 58.9 61.07 40 59.8 60.3
31/07/2020 09:47:29 49.08 49.15 49.44 49.3 52.5 52.6 58.62 58.8 61.07 40.2 59.8 60.3
31/07/2020 09:47:30 49.07 49.27 49.44 49.3 52.5 52.6 58.81 58.84 61.07 40.5 59.8 60.3
31/07/2020 09:47:31 48.73 49.08 49.44 49.3 52.5 52.6 57.72 58.7 61.07 40.6 59.8 60.3
31/07/2020 09:47:32 48.47 49.03 49.44 49.3 52.4 52.6 58.31 58.51 61.07 40.6 59.8 60.3
31/07/2020 09:47:33 48.31 48.78 49.44 49.3 52.4 52.6 58.03 58.22 61.07 40.8 59.8 60.3
31/07/2020 09:47:34 48.59 48.96 49.44 49.3 52.4 52.6 58.22 58.54 61.07 40.9 59.8 60.3
31/07/2020 09:47:35 48.66 48.76 49.44 49.3 52.4 52.6 58.17 58.31 61.07 41 59.8 60.3
31/07/2020 09:47:36 48.68 48.87 49.44 49.3 52.4 52.6 57.98 58.23 61.07 41 59.8 60.3
31/07/2020 09:47:37 48.37 48.87 49.44 49.3 52.4 52.6 58.28 58.32 61.07 41.1 59.8 60.3
31/07/2020 09:47:38 48.64 48.6 49.44 49.3 52.4 52.6 57.9 58.21 61.07 41.1 59.8 60.3
31/07/2020 09:47:39 48.49 48.66 49.44 49.3 52.4 52.6 58.16 58.23 61.07 40.7 59.8 60.3
31/07/2020 09:47:40 48.75 48.71 49.44 49.3 52.4 52.6 57.75 58.15 61.07 40.8 59.8 60.3
31/07/2020 09:47:41 48.44 48.86 49.44 49.3 52.4 52.6 58.65 58.49 61.07 40.9 59.8 60.3
31/07/2020 09:47:42 48.26 48.68 49.44 49.3 52.3 52.6 58.86 58.96 61.07 41.1 59.8 60.3
31/07/2020 09:47:43 48.54 48.59 49.44 49.3 52.3 52.6 58.33 59 61.07 41.3 59.8 60.3
31/07/2020 09:47:44 48.31 48.47 49.44 49.3 52.3 52.6 58.91 58.83 61.07 41.5 59.8 60.3
31/07/2020 09:47:45 48.58 48.68 49.44 49.3 52.3 52.6 58.29 58.87 61.07 41.6 59.8 60.3
31/07/2020 09:47:46 49.36 49.15 49.44 49.3 52.3 52.6 58.33 58.53 61.07 41.7 59.8 60.3
31/07/2020 09:47:47 48.71 49.19 49.44 49.3 52.3 52.6 58.73 58.87 61.07 41.9 59.8 60.3
31/07/2020 09:47:48 48.88 49.24 49.44 49.3 52.3 52.6 59.38 59.25 61.07 42.2 59.8 60.3
31/07/2020 09:47:49 48.06 48.78 49.44 49.3 52.3 52.6 58.91 59.18 61.07 42.4 59.8 60.3
31/07/2020 09:47:50 48.67 48.63 49.44 49.3 52.3 52.6 58.94 59.2 61.07 42.6 59.8 60.3
31/07/2020 09:47:51 48.65 48.96 49.44 49.3 52.3 52.6 59.48 59.4 61.07 42.8 59.8 60.3
31/07/2020 09:47:52 48.68 48.75 49.44 49.3 52.3 52.6 59.74 59.67 61.07 42.9 59.8 60.3
31/07/2020 09:47:53 48.68 48.79 49.4 49.3 52.3 52.6 59.26 59.77 61.07 43 59.8 60.3
31/07/2020 09:47:54 48.68 48.9 49.4 49.3 52.3 52.6 58.41 59.38 60.79 42.9 59.8 60.3
31/07/2020 09:47:55 48.15 48.84 49.27 49.3 52.3 52.6 58.8 59.15 59.88 43 59.8 60.3
31/07/2020 09:47:56 48.25 48.47 49.27 49.3 52.2 52.6 59.02 59.2 59.77 43.1 59.1 60.3
31/07/2020 09:47:57 48.49 48.53 49.27 49.3 52.2 52.6 57.74 58.94 59.77 43.1 59.1 60.3
31/07/2020 09:47:58 48.47 48.64 49.27 49.3 52.2 52.6 57.53 58.27 59.77 43 59.1 60.3
31/07/2020 09:47:59 48.57 48.56 49.27 49.3 52.2 52.6 58.38 58.24 59.77 43.1 58.6 60.3
31/07/2020 09:48:00 48.66 48.86 49.24 49.3 52.2 52.6 58.02 58.19 59.77 42.8 58.6 60.3
31/07/2020 09:48:01 48.42 48.69 49.24 49.3 52.2 52.6 58.9 58.82 59.77 42.9 58.6 60.3
31/07/2020 09:48:02 48.06 48.51 49.24 49.3 52.2 52.6 57.68 58.61 59.77 42.7 58.6 60.3
31/07/2020 09:48:03 48.51 48.52 49.24 49.3 52.2 52.6 57.83 58.16 59.77 42.4 58.6 60.3
31/07/2020 09:48:04 48.02 48.51 49.24 49.3 52.2 52.6 57.99 58.1 59.77 42.3 58.6 60.3
31/07/2020 09:48:05 48.95 48.84 49.24 49.3 52.2 52.6 57.71 58.17 59.77 41.3 58.6 60.3
31/07/2020 09:48:06 48.24 48.86 49.24 49.3 52.2 52.6 57.4 57.88 59.77 39.3 58.6 60.3
31/07/2020 09:48:07 48.23 48.48 49.24 49.3 52.2 52.6 57.71 57.82 59.77 38.6 58.6 60.3
31/07/2020 09:48:08 47.75 48.4 49.24 49.3 52.2 52.6 57.23 57.79 59.77 36.3 58.6 60.3
31/07/2020 09:48:09 48.22 48.35 49.24 49.3 52.2 52.6 57.78 57.85 59.77 35.9 58.6 60.3
31/07/2020 09:48:10 48.84 48.73 49.24 49.3 52.2 52.6 58.65 58.59 59.77 36.5 58.6 60.3
31/07/2020 09:48:11 48.42 48.7 49.24 49.3 52.2 52.6 58.27 58.53 59.77 36.7 58.6 60.3
31/07/2020 09:48:12 48.37 48.51 49.24 49.3 52.2 52.6 58.01 58.39 59.77 36.8 58.6 60.3
31/07/2020 09:48:13 48.03 48.53 49.24 49.3 52.2 52.6 57.27 58.29 59.77 36.4 58.6 60.3
31/07/2020 09:48:14 47.81 48.32 49.24 49.3 52.2 52.6 57.32 57.6 59.77 35 58.6 60.3
31/07/2020 09:48:15 48.25 48.45 49.24 49.3 52.2 52.6 57.82 57.87 59.77 34.3 58.6 60.3
31/07/2020 09:48:16 48.26 48.27 49.24 49.2 52.2 52.6 57.06 57.71 59.77 33.9 58.6 60.3
31/07/2020 09:48:17 47.74 48.43 49.24 49.2 52.2 52.6 58.06 57.96 59.77 34.2 58.6 60.3
31/07/2020 09:48:18 48.72 48.56 48.96 49.2 52.2 52.6 58.03 58.44 59.77 34.7 58.6 60.3
31/07/2020 09:48:19 48.09 48.51 48.96 49.2 52.2 52.6 57.49 57.85 59.77 33.4 58.6 60.3
31/07/2020 09:48:20 48.57 48.62 48.96 49.2 52.2 52.6 58.22 58.13 59.77 33.6 58.6 60.3
31/07/2020 09:48:21 48.31 48.55 48.9 49.2 52.2 52.6 57.87 58.28 59.77 33.4 58.6 60.3
31/07/2020 09:48:22 48.55 48.76 48.9 49.2 52.2 52.6 57.98 58.07 59.77 34.3 58.6 60.3
31/07/2020 09:48:23 48.26 48.59 48.9 49.2 52.2 52.6 57.4 58.21 59.38 34.1 58.6 60.3
31/07/2020 09:48:24 49.26 49.09 49.09 49.2 52.2 52.6 57.75 57.79 59.2 34.3 58.6 60.3
31/07/2020 09:48:25 48.88 49.17 49.17 49.2 52.2 52.6 57.91 58.18 59.2 34.7 58.6 60.3
31/07/2020 09:48:26 48.88 49 49.17 49.2 52.2 52.6 57.55 57.78 58.94 34.8 58.6 60.3
31/07/2020 09:48:27 48.48 49.05 49.17 49.2 52.2 52.6 57.17 57.71 58.82 35.1 58.6 60.3
31/07/2020 09:48:28 47.82 48.59 49.17 49.2 52.2 52.6 57.69 57.59 58.82 35.3 58.6 60.3
31/07/2020 09:48:29 48.56 48.51 49.17 49.2 52.2 52.6 57.28 57.68 58.82 34.4 58.6 60.3
31/07/2020 09:48:30 48.53 48.59 49.17 49.2 52.2 52.6 60.32 59.76 59.76 36.1 58.6 60.3
31/07/2020 09:48:31 48.75 48.79 49.17 49.2 52.2 52.6 59.62 59.64 59.76 36.8 58.6 60.3
31/07/2020 09:48:32 48 48.82 49.17 49.2 52.2 52.6 59.13 59.85 59.85 37 58.6 60.3
31/07/2020 09:48:33 48.81 48.93 49.17 49.2 52.2 52.6 58.77 59.26 59.85 37.2 58.6 60.3
31/07/2020 09:48:34 48.31 48.73 49.17 49.2 52.2 52.6 60.23 60.03 60.03 38.4 58.6 60.3
31/07/2020 09:48:35 47.88 48.52 49.17 49.2 52.2 52.6 59.14 59.91 60.03 39 58.6 60.3
31/07/2020 09:48:36 48.63 48.51 49.17 49.2 52.2 52.6 59.7 59.95 60.03 39 58.6 60.3
31/07/2020 09:48:37 49.03 49.08 49.17 49.1 52.2 52.6 58.8 60.11 60.11 38 58.6 60.3
31/07/2020 09:48:38 49.16 49.18 49.18 49 52.2 52.6 61.5 61.49 61.49 38.1 58.6 60.3
31/07/2020 09:48:39 50.85 50.74 50.74 49 52.2 52.6 58.89 60.47 61.49 37.4 58.6 60.3
31/07/2020 09:48:40 53.8 52.96 52.96 49 52.2 52.6 59.05 59.77 61.49 37 58.6 60.3
31/07/2020 09:48:41 49.05 52.63 52.96 49 52.2 52.6 58.86 59.34 61.49 37.3 58.6 60.3
31/07/2020 09:48:42 49.42 50.72 52.96 49 52.2 52.6 57.51 58.99 61.49 37 58.6 60.3
31/07/2020 09:48:43 48.66 50.05 52.96 49 52.2 52.6 59.1 58.95 61.49 37.3 58.6 60.3
31/07/2020 09:48:44 48.52 49.25 52.96 49 52.2 52.6 59.35 59.47 61.49 37.8 58.6 60.3
31/07/2020 09:48:45 48.34 48.84 52.96 48.9 52.2 52.6 58.72 59.09 61.49 37.7 58.6 60.3
31/07/2020 09:48:46 48.76 48.91 52.96 48.9 52.2 52.6 59.86 59.69 61.49 38.4 58.6 60.3
31/07/2020 09:48:47 49.06 48.96 52.96 48.9 52.2 52.6 59 59.54 61.49 38.7 58.6 60.3
31/07/2020 09:48:48 48.55 48.96 52.96 48.9 52.2 52.6 58.72 59.2 61.49 38.9 58.6 60.3
31/07/2020 09:48:49 48.83 48.98 52.96 48.9 52.2 52.6 59.32 59.45 61.49 39.3 58.6 60.3
31/07/2020 09:48:50 48.55 49.15 52.96 48.9 52.2 52.6 58.2 59.28 61.49 39.4 58.6 60.3
31/07/2020 09:48:51 48.88 48.94 52.96 48.9 52.2 52.6 58.53 58.75 61.49 39.5 58.6 60.3
31/07/2020 09:48:52 48.26 48.77 52.96 48.9 52.2 52.6 61.56 61.3 61.49 40.6 58.6 60.3
31/07/2020 09:48:53 48.66 48.71 52.96 48.9 52.2 52.6 58.54 61.32 61.49 40.6 58.6 60.3
31/07/2020 09:48:54 48.56 48.83 52.96 48.9 52.2 52.6 57.87 59.72 61.49 40.6 58.6 60.3
31/07/2020 09:48:55 48.67 48.79 52.96 48.8 52.2 52.6 57.32 58.7 61.49 40.3 58.6 60.3
31/07/2020 09:48:56 47.91 48.85 52.96 48.8 52.2 52.6 57.39 57.99 61.49 39.4 58.6 60.3
31/07/2020 09:48:57 50.02 49.56 52.96 48.8 52.2 52.6 58.31 58.08 61.49 39.1 58.6 60.3
31/07/2020 09:48:58 49.15 49.5 52.96 48.8 52.2 52.6 58.15 58.19 61.49 39 58.6 60.3
31/07/2020 09:48:59 49.3 49.43 52.96 48.8 52.1 52.6 57.96 58.2 61.49 38.9 58.6 60.3
31/07/2020 09:49:00 48.4 49.41 52.96 48.8 52.1 52.6 57.8 58.19 61.49 38.8 58.6 60.3
31/07/2020 09:49:01 48.45 48.69 52.96 48.8 52.1 52.6 58.02 58.23 61.49 38.7 58.6 60.3
31/07/2020 09:49:02 48.46 48.74 52.96 48.8 52.1 52.6 58.13 58.26 61.49 38.7 58.6 60.3
31/07/2020 09:49:03 48.89 49.02 52.96 48.8 52.1 52.6 57.79 58.27 61.49 38.4 58.6 60.3
31/07/2020 09:49:04 48.39 48.86 52.96 48.8 52.1 52.6 57.26 57.96 61.49 37.8 58.6 60.3
31/07/2020 09:49:05 49.08 49.01 52.96 48.8 52.1 52.6 57.73 57.79 61.49 37.7 58.6 60.3
31/07/2020 09:49:06 48.97 49.01 52.96 48.8 52.1 52.6 57.94 58.06 61.49 37.6 58.6 60.3
31/07/2020 09:49:07 48.76 48.99 52.96 48.8 52.1 52.6 58.01 58.05 61.49 36.2 58.6 60.3
31/07/2020 09:49:08 49.08 49.33 52.96 48.8 52.1 52.6 58.49 58.51 61.32 36.3 58.6 60.3
31/07/2020 09:49:09 48.39 49.1 52.96 48.7 52.1 52.6 58.24 58.51 61.32 36.4 58.6 60.3
31/07/2020 09:49:10 48.47 48.71 52.63 48.7 52.1 52.6 57.39 58.51 61.32 35.9 58.6 60.3
31/07/2020 09:49:11 48.33 48.65 50.72 48.7 52.1 52.6 57.51 58.09 61.32 35.2 58.6 60.3
31/07/2020 09:49:12 48.23 48.45 50.05 48.7 52.1 52.6 58.25 58.11 61.32 35.5 58.6 60.3
31/07/2020 09:49:13 48.77 48.67 49.56 48.7 52.1 52.6 57.22 58.12 61.32 35.2 58.6 60.3
31/07/2020 09:49:14 48.41 48.69 49.56 48.7 52.1 52.6 58.36 58.37 61.32 35.7 58.6 60.3
31/07/2020 09:49:15 48.41 48.68 49.56 48.7 52.1 52.6 58.04 58.38 61.32 35.9 58.6 60.3
31/07/2020 09:49:16 48.9 48.77 49.56 48.7 52.1 52.6 57.89 58.07 61.32 35.7 58.6 60.3
31/07/2020 09:49:17 48.3 48.85 49.56 48.7 52.1 52.6 57.4 58.05 61.32 35.2 58.6 60.3
31/07/2020 09:49:18 49.23 48.96 49.56 48.7 52.1 52.6 58.17 57.96 61.32 35.8 58.6 60.3
31/07/2020 09:49:19 48.98 49.06 49.56 48.7 52.1 52.6 57.43 58.11 61.32 35.5 58.6 60.3
31/07/2020 09:49:20 48.56 49.1 49.56 48.7 52.1 52.6 58.08 57.97 61.32 35.5 58.6 60.3
31/07/2020 09:49:21 48.94 49.11 49.56 48.7 52.1 52.6 58.65 58.45 61.32 35.7 58.6 60.3
31/07/2020 09:49:22 48.88 48.96 49.56 48.7 52.1 52.6 60.89 60.75 61.32 37.3 58.6 60.3
31/07/2020 09:49:23 48.95 49.21 49.56 48.7 52.1 52.6 60.9 61.64 61.64 37.8 58.6 60.3
31/07/2020 09:49:24 48.5 48.94 49.56 48.7 52.1 52.6 59.85 61.16 61.64 38.2 58.6 60.3
31/07/2020 09:49:25 49.54 49.33 49.56 48.7 52.1 52.6 57.36 59.85 61.64 37.8 58.6 60.3
31/07/2020 09:49:26 48.23 49.32 49.56 48.7 52.1 52.6 57.07 58.44 61.64 29.7 58.6 60.3
31/07/2020 09:49:27 48.16 48.77 49.5 48.7 52.1 52.6 57.22 57.77 61.64 NAN 58.6 60.3
31/07/2020 09:49:28 48.67 48.62 49.43 48.7 52.1 52.6 57.42 57.63 61.64 NAN 58.6 60.3
31/07/2020 09:49:29 47.41 48.62 49.41 48.7 52.1 52.6 56.88 57.44 61.64 NAN 58.6 60.3
31/07/2020 09:49:30 47.9 48.04 49.33 48.7 52.1 52.6 57.03 57.22 61.64 NAN 58.6 60.3
31/07/2020 09:49:31 48.52 48.36 49.33 48.7 52.1 52.6 57.53 57.43 61.64 NAN 58.6 60.3
31/07/2020 09:49:32 48.51 48.74 49.33 48.7 52.1 52.6 57.49 57.61 61.64 NAN 58.6 60.3
31/07/2020 09:49:33 47.56 48.38 49.33 48.7 52.1 52.6 57.54 57.86 61.64 NAN 58.6 60.3
31/07/2020 09:49:34 48.98 48.63 49.33 48.7 52.1 52.6 57.05 57.45 61.64 NAN 58.6 60.3
31/07/2020 09:49:35 48.7 48.83 49.33 48.7 52.1 52.6 57.22 57.39 61.64 NAN 58.6 60.3
31/07/2020 09:49:36 48.36 48.72 49.33 48.7 52.1 52.6 57.56 57.54 61.64 NAN 58.6 60.3
31/07/2020 09:49:37 48.33 48.77 49.33 48.7 52.1 52.6 58.1 58.01 61.64 NAN 58.6 60.3
31/07/2020 09:49:38 47.91 48.47 49.33 48.7 52.1 52.6 57.3 58.2 61.64 NAN 58.6 60.3
31/07/2020 09:49:39 48.64 48.47 49.33 48.7 52.1 52.6 57.31 57.67 61.64 NAN 58.6 60.3
31/07/2020 09:49:40 48.28 48.52 49.33 48.7 52.1 52.6 57.07 57.51 61.64 NAN 58.6 60.3
31/07/2020 09:49:41 48.57 48.62 49.33 48.7 52.1 52.6 56.65 57.14 61.64 NAN 58.6 60.3
31/07/2020 09:49:42 48.32 48.87 49.33 48.7 52.1 52.6 56.97 57.06 61.64 NAN 58.6 60.3
31/07/2020 09:49:43 48.04 48.39 49.33 48.7 52.1 52.6 57.04 57.13 61.64 NAN 58.6 60.3
31/07/2020 09:49:44 49.64 49.29 49.33 48.7 52.1 52.6 57.09 57.17 61.64 NAN 58.6 60.3
31/07/2020 09:49:45 48.74 49.13 49.33 48.7 52.1 52.6 56.9 57.1 61.64 NAN 58.6 60.3
31/07/2020 09:49:46 49.74 49.48 49.48 48.7 52.1 52.6 57.72 57.5 61.64 NAN 58.6 60.3
31/07/2020 09:49:47 48.8 49.41 49.48 48.7 52.1 52.6 57.88 57.85 61.64 NAN 58.6 60.3
31/07/2020 09:49:48 48.95 49.25 49.48 48.7 52.1 52.6 57.27 57.72 61.64 NAN 58.6 60.3
31/07/2020 09:49:49 48.71 49.02 49.48 48.7 52.1 52.6 57.88 57.86 61.64 NAN 58.6 60.3
31/07/2020 09:49:50 48.38 48.9 49.48 48.7 52.1 52.6 57.38 57.79 61.64 NAN 58.6 60.3
31/07/2020 09:49:51 48.6 48.97 49.48 48.7 52.1 52.6 57.71 57.81 61.64 NAN 58.6 60.3
31/07/2020 09:49:52 48.86 48.76 49.48 48.7 52.1 52.6 57.44 57.97 61.64 NAN 58.6 60.3
31/07/2020 09:49:53 48.41 49.01 49.48 48.7 52.1 52.6 57.02 57.68 61.16 NAN 58.6 60.3
31/07/2020 09:49:54 48.9 48.99 49.48 48.7 52.1 52.6 57.02 57.25 59.85 NAN 58.6 60.3
31/07/2020 09:49:55 48.37 48.98 49.48 48.7 52.1 52.6 57.81 57.72 58.44 NAN 58.6 60.3
31/07/2020 09:49:56 48.53 48.63 49.48 48.7 52.1 52.6 57.57 57.75 58.2 NAN 58.6 60.3
31/07/2020 09:49:57 49.07 49.15 49.48 48.7 52.1 52.6 57.74 57.91 58.2 NAN 58.6 60.3
31/07/2020 09:49:58 48.79 48.94 49.48 48.7 52.1 52.6 58.17 58.04 58.2 NAN 58.6 60.3
31/07/2020 09:49:59 49.1 49.17 49.48 48.7 52.1 52.6 58.32 58.41 58.41 NAN 58.6 60.3
31/07/2020 09:50:00 48.73 49.02 49.48 48.7 52.1 52.6 57.28 58.36 58.41 NAN 58.6 60.3
31/07/2020 09:50:01 48.62 49.03 49.48 48.7 52.1 52.6 57.49 57.76 58.41 NAN 58.6 60.3
31/07/2020 09:50:02 49.18 49.08 49.48 48.7 52.1 52.6 57.4 57.74 58.41 NAN 58.6 60.3
31/07/2020 09:50:03 48.3 49.08 49.48 48.7 52.1 52.6 57.44 57.62 58.41 NAN 58.6 60.3
31/07/2020 09:50:04 49.38 49.17 49.48 48.7 52.1 52.6 56.97 57.4 58.41 NAN 58.6 60.3
31/07/2020 09:50:05 49.15 49.27 49.48 48.7 52.1 52.6 57.31 57.42 58.41 NAN 58.6 60.3
31/07/2020 09:50:06 48.48 49.33 49.48 48.7 52.1 52.6 57.27 57.6 58.41 NAN 58.6 60.3
31/07/2020 09:50:07 48.95 49.13 49.48 48.7 52.1 52.6 56.99 57.41 58.41 NAN 58.6 60.3
31/07/2020 09:50:08 48.81 49.14 49.48 48.7 52.1 52.6 56.71 57.16 58.41 NAN 58.6 60.3
31/07/2020 09:50:09 49.07 49.06 49.48 48.7 52.1 52.6 57.51 57.4 58.41 NAN 58.6 60.3
31/07/2020 09:50:10 49.08 49.32 49.48 48.7 52.1 52.6 57.55 57.52 58.41 NAN 58.6 60.3
31/07/2020 09:50:11 49.22 49.46 49.48 48.7 52.1 52.6 58.1 57.99 58.41 NAN 58.6 60.3
31/07/2020 09:50:12 48.14 49.31 49.48 48.7 52.1 52.6 58.45 58.39 58.41 NAN 58.6 60.3
31/07/2020 09:50:13 48.66 48.88 49.48 48.7 52.1 52.6 59.67 59.37 59.37 NAN 58.6 60.3
31/07/2020 09:50:14 48.15 48.69 49.48 48.7 52.1 52.6 58.37 59.34 59.37 NAN 58.6 60.3
31/07/2020 09:50:15 48.29 48.52 49.48 48.7 52.1 52.6 58.5 59.21 59.37 NAN 58.6 60.3
31/07/2020 09:50:16 47.64 48.32 49.46 48.7 52.1 52.6 57.45 58.41 59.37 NAN 58.6 60.3
31/07/2020 09:50:17 48.24 48.24 49.46 48.7 52.1 52.6 57.64 57.89 59.37 NAN 58.6 60.3
31/07/2020 09:50:18 47.52 48.11 49.46 48.7 52.1 52.6 56.98 57.7 59.37 NAN 58.6 60.3
31/07/2020 09:50:19 47.48 47.89 49.46 48.7 52.1 52.6 56.93 57.31 59.37 NAN 58.6 60.3
31/07/2020 09:50:20 48.72 48.36 49.46 48.7 52.1 52.6 57.23 57.21 59.37 NAN 58.6 60.3
31/07/2020 09:50:21 48.28 48.5 49.46 48.7 52.1 52.6 57.39 57.4 59.37 NAN 58.6 60.3
31/07/2020 09:50:22 48.98 48.84 49.46 48.7 52.1 52.6 57.67 57.59 59.37 NAN 58.6 60.3
31/07/2020 09:50:23 48.22 48.84 49.46 48.7 52.1 52.6 57.09 57.64 59.37 NAN 58.6 60.3
31/07/2020 09:50:24 47.74 48.44 49.46 48.7 52.1 52.6 56.93 57.42 59.37 NAN 58.6 60.3
31/07/2020 09:50:25 48.74 48.52 49.46 48.7 52.1 52.6 57.82 57.62 59.37 NAN 58.6 60.3
31/07/2020 09:50:26 48.31 48.63 49.46 48.7 52.1 52.6 57.67 57.72 59.37 NAN 58.6 60.3
31/07/2020 09:50:27 48.61 48.7 49.46 48.7 52.1 52.6 57.52 57.7 59.37 NAN 58.6 60.3
31/07/2020 09:50:28 48.68 48.76 49.46 48.7 52.1 52.6 58.77 58.58 59.37 NAN 58.6 60.3
31/07/2020 09:50:29 48.27 49 49.46 48.7 52.1 52.6 57.81 58.66 59.37 NAN 58.6 60.3
31/07/2020 09:50:30 48.97 48.93 49.46 48.7 52.1 52.6 58.61 58.51 59.37 NAN 58.6 60.3
31/07/2020 09:50:31 48.72 49.05 49.46 48.7 52.1 52.6 59.28 59.07 59.37 NAN 58.6 60.3
31/07/2020 09:50:32 49.04 49.04 49.46 48.7 52.1 52.6 59.12 59.4 59.4 NAN 58.6 60.3
31/07/2020 09:50:33 49.08 49.26 49.46 48.7 52.1 52.6 58.76 58.94 59.4 NAN 58.6 60.3
31/07/2020 09:50:34 47.96 49.25 49.46 48.7 52.1 52.6 60.34 60.28 60.28 NAN 58.6 60.3
31/07/2020 09:50:35 48.96 48.86 49.46 48.7 52.1 52.6 57.87 59.78 60.28 NAN 58.6 60.3
31/07/2020 09:50:36 49.36 49.25 49.46 48.7 52.1 52.6 58.41 58.82 60.28 NAN 58.6 60.3
31/07/2020 09:50:37 48.79 49.18 49.46 48.7 52.1 52.6 58.97 59 60.28 NAN 58.6 60.3
31/07/2020 09:50:38 48.42 49.17 49.46 48.7 52.1 52.6 58.18 59.18 60.28 NAN 58.6 60.3
31/07/2020 09:50:39 48.67 48.78 49.46 48.7 52 52.6 58.17 58.45 60.28 NAN 58.6 60.3
31/07/2020 09:50:40 48.56 48.9 49.46 48.7 52 52.6 57.55 58.32 60.28 NAN 58.6 60.3
31/07/2020 09:50:41 48.68 48.83 49.31 48.7 52 52.6 58.84 58.56 60.28 NAN 58.6 60.3
31/07/2020 09:50:42 48.49 48.81 49.26 48.7 52 52.6 58.43 58.79 60.28 NAN 58.6 60.3
31/07/2020 09:50:43 48.68 48.86 49.26 48.7 52 52.6 58.51 58.6 60.28 NAN 58.6 60.3
31/07/2020 09:50:44 48.34 48.74 49.26 48.7 52 52.6 58.51 58.97 60.28 NAN 58.6 60.3
31/07/2020 09:50:45 48.39 48.81 49.26 48.7 52 52.6 57.46 58.4 60.28 NAN 58.6 60.3
31/07/2020 09:50:46 48.69 48.9 49.26 48.7 52 52.6 57.79 58.07 60.28 NAN 58.6 60.3
31/07/2020 09:50:47 48.7 48.92 49.26 48.7 52 52.6 57.6 57.86 60.28 NAN 58.6 60.3
31/07/2020 09:50:48 48.8 48.83 49.26 48.7 52 52.6 57.92 58.04 60.28 NAN 58.6 60.3
31/07/2020 09:50:49 48.97 48.93 49.26 48.7 52 52.6 57.7 57.84 60.28 NAN 58.6 60.3
31/07/2020 09:50:50 48.24 49.13 49.26 48.7 52 52.6 57.83 58.11 60.28 NAN 58.6 60.3
31/07/2020 09:50:51 48.92 48.86 49.26 48.7 52 52.6 57.34 57.76 60.28 NAN 58.6 60.3
31/07/2020 09:50:52 49.06 49.07 49.26 48.7 52 52.6 57.64 57.69 60.28 NAN 58.6 60.3
31/07/2020 09:50:53 48.68 49.03 49.26 48.7 52 52.6 57.92 58 60.28 NAN 58.6 60.3
31/07/2020 09:50:54 48.99 48.99 49.26 48.7 52 52.6 57.15 57.93 60.28 NAN 58.6 60.3
31/07/2020 09:50:55 48.32 48.92 49.26 48.7 52 52.6 57.45 57.56 60.28 NAN 58.6 60.3
31/07/2020 09:50:56 48.87 48.93 49.26 48.7 52 52.6 57.31 57.58 60.28 NAN 58.6 60.3
31/07/2020 09:50:57 47.73 48.65 49.26 48.7 52 52.6 56.91 57.39 60.28 NAN 58.6 60.3
31/07/2020 09:50:58 47.79 48.28 49.26 48.7 52 52.6 57.42 57.47 60.28 NAN 58.6 60.3
31/07/2020 09:50:59 48.49 48.31 49.26 48.7 52 52.6 56.86 57.49 60.28 NAN 58.6 60.3
31/07/2020 09:51:00 47.99 48.39 49.26 48.7 52 52.6 57.38 57.42 60.28 NAN 58.5 60.3
31/07/2020 09:51:01 48.58 48.5 49.26 48.7 52 52.6 57.44 57.52 60.28 NAN 58.5 60.3
31/07/2020 09:51:02 48.25 48.61 49.26 48.7 52 52.6 56.99 57.34 60.28 NAN 58.5 60.3
31/07/2020 09:51:03 47.16 48.22 49.25 48.7 52 52.6 57.18 57.38 60.28 NAN 58.5 60.3
31/07/2020 09:51:04 47.91 47.96 49.25 48.7 52 52.6 57 57.23 59.78 NAN 58.5 60.3
31/07/2020 09:51:05 48.2 48.2 49.25 48.7 52 52.6 56.93 57.14 59.18 NAN 58.5 60.3
31/07/2020 09:51:06 48.48 48.4 49.18 48.6 52 52.6 57.43 57.37 59.18 NAN 58.5 60.3
31/07/2020 09:51:07 47.9 48.35 49.17 48.6 52 52.6 57.55 57.49 59.18 NAN 58.5 60.3
31/07/2020 09:51:08 48.11 48.45 49.13 48.6 52 52.6 57.1 57.58 58.97 NAN 58.5 60.3
31/07/2020 09:51:09 47.98 48.17 49.13 48.6 52 52.6 58.33 58.04 58.97 NAN 58.5 60.3
31/07/2020 09:51:10 48.08 48.49 49.13 48.6 52 52.6 57.6 57.87 58.97 NAN 58.5 60.3
31/07/2020 09:51:11 47.71 48.25 49.13 48.6 52 52.6 56.27 57.75 58.97 NAN 58.5 60.3
31/07/2020 09:51:12 49.23 48.75 49.13 48.6 52 52.6 57.13 57.23 58.97 NAN 58.5 60.3
31/07/2020 09:51:13 47.72 48.62 49.13 48.6 52 52.6 56.89 57.07 58.97 NAN 58.5 60.3
31/07/2020 09:51:14 47.72 48.2 49.13 48.6 52 52.6 56.98 57.12 58.4 NAN 58.5 60.3
31/07/2020 09:51:15 47.95 47.96 49.13 48.6 52 52.6 57.47 57.32 58.11 NAN 58.5 60.3
31/07/2020 09:51:16 48.35 48.47 49.13 48.6 52 52.6 57.46 57.46 58.11 NAN 58.5 60.3
31/07/2020 09:51:17 48.14 48.27 49.13 48.6 52 52.6 57.13 57.49 58.11 NAN 58.5 60.3
31/07/2020 09:51:18 48.36 48.39 49.13 48.6 52 52.6 57.15 57.4 58.11 NAN 58.5 60.3
31/07/2020 09:51:19 48.44 48.51 49.13 48.6 52 52.6 57.31 57.33 58.11 NAN 58.5 60.3
31/07/2020 09:51:20 48.3 48.52 49.07 48.6 52 52.6 57 57.52 58.04 NAN 58.5 60.3
31/07/2020 09:51:21 48.08 48.42 49.07 48.6 52 52.6 57.48 57.42 58.04 NAN 58.5 60.3
31/07/2020 09:51:22 48.67 48.71 49.03 48.6 52 52.6 58.2 58.05 58.05 NAN 58.5 60.3
31/07/2020 09:51:23 48.43 48.71 48.99 48.6 52 52.6 57.53 57.9 58.05 NAN 58.5 60.3
31/07/2020 09:51:24 48.14 48.44 48.93 48.6 52 52.6 56.98 57.75 58.05 NAN 58.5 60.3
31/07/2020 09:51:25 47.88 48.35 48.93 48.6 52 52.6 56.4 57.29 58.05 NAN 58.5 60.3
31/07/2020 09:51:26 48.13 48.28 48.75 48.6 52 52.6 57.1 57.05 58.05 NAN 58.5 60.3
31/07/2020 09:51:27 48.16 48.29 48.75 48.6 52 52.6 56.97 57.18 58.05 NAN 58.5 60.3
31/07/2020 09:51:28 48.4 48.39 48.75 48.6 52 52.6 57.73 57.57 58.05 NAN 58.5 60.3
31/07/2020 09:51:29 48.36 48.67 48.75 48.6 52 52.6 57.52 57.72 58.05 NAN 58.5 60.3
31/07/2020 09:51:30 48.52 48.64 48.75 48.6 52 52.6 57.37 57.56 58.05 NAN 58.5 60.3
31/07/2020 09:51:31 48.22 48.66 48.75 48.6 52 52.6 57.45 57.5 58.05 NAN 58.5 60.3
31/07/2020 09:51:32 47.84 48.26 48.75 48.6 52 52.6 56.86 57.58 58.05 NAN 58.5 60.3
31/07/2020 09:51:33 48.48 48.49 48.75 48.6 52 52.6 57.56 57.48 58.05 NAN 58.5 60.3
31/07/2020 09:51:34 48.53 48.61 48.75 48.6 52 52.6 57.51 57.57 58.05 NAN 58.5 60.3
31/07/2020 09:51:35 47.92 48.42 48.75 48.6 52 52.6 57.53 57.56 58.05 NAN 58.5 60.3
31/07/2020 09:51:36 48.06 48.38 48.75 48.6 52 52.6 57.77 57.72 58.05 NAN 58.5 60.3
31/07/2020 09:51:37 48.03 48.21 48.75 48.6 52 52.6 62.65 61.8 61.8 NAN 58.5 60.3
31/07/2020 09:51:38 48.32 48.35 48.75 48.6 52 52.6 58.63 61.19 61.8 NAN 58.5 60.3
31/07/2020 09:51:39 47.84 48.3 48.75 48.6 52 52.6 59.84 60.07 61.8 NAN 58.5 60.3
31/07/2020 09:51:40 48.47 48.44 48.75 48.6 52 52.6 57.73 60.07 61.8 NAN 58.5 60.3
31/07/2020 09:51:41 48.27 48.44 48.75 48.6 52 52.6 57.77 58.83 61.8 NAN 58.5 60.3
31/07/2020 09:51:42 47.97 48.37 48.71 48.6 52 52.6 57.45 58.21 61.8 NAN 58.5 60.3
31/07/2020 09:51:43 48.16 48.48 48.71 48.6 52 52.6 57.65 57.98 61.8 NAN 58.5 60.3
31/07/2020 09:51:44 48.24 48.29 48.71 48.6 52 52.6 56.79 57.63 61.8 NAN 58.5 60.3
31/07/2020 09:51:45 48.39 48.4 48.71 48.6 52 52.6 57.34 57.42 61.8 NAN 58.5 60.3
31/07/2020 09:51:46 48.23 48.56 48.71 48.6 52 52.6 57.59 57.58 61.8 NAN 58.5 60.3
31/07/2020 09:51:47 48.27 48.35 48.71 48.6 52 52.6 57.44 57.69 61.8 NAN 58.5 60.3
31/07/2020 09:51:48 48.61 48.66 48.71 48.6 52 52.6 57.89 57.79 61.8 NAN 58.5 60.3
31/07/2020 09:51:49 48.43 48.76 48.76 48.6 51.9 52.6 57.82 58.02 61.8 NAN 58.5 60.3
31/07/2020 09:51:50 48.15 48.5 48.76 48.6 51.9 52.6 58.34 58.23 61.8 NAN 58.5 60.3
31/07/2020 09:51:51 48.26 48.45 48.76 48.6 51.9 52.6 57.56 58.17 61.8 NAN 58.5 60.3
31/07/2020 09:51:52 48.37 48.48 48.76 48.6 51.9 52.6 64.99 63.85 63.85 NAN 58.5 60.3
31/07/2020 09:51:53 48.01 48.54 48.76 48.6 51.9 52.6 57.87 63.18 63.85 NAN 58.5 60.3
31/07/2020 09:51:54 47.9 48.2 48.76 48.6 51.9 52.6 58.08 60.68 63.85 NAN 58.5 60.3
31/07/2020 09:51:55 48.43 48.39 48.76 48.6 51.9 52.6 58.6 59.31 63.85 NAN 58.5 60.3
31/07/2020 09:51:56 48.22 48.44 48.76 48.6 51.9 52.6 57.86 58.79 63.85 NAN 58.5 60.3
31/07/2020 09:51:57 51.26 51.11 51.11 48.6 51.9 52.6 58.34 58.45 63.85 NAN 58.5 60.3
31/07/2020 09:51:58 54.19 53.6 53.6 48.6 51.9 52.6 58.63 58.81 63.85 NAN 58.5 60.3
31/07/2020 09:51:59 52.31 53.37 53.6 48.7 52 52.6 58.21 58.75 63.85 NAN 58.5 60.3
31/07/2020 09:52:00 56.77 56.64 56.64 48.7 52 52.6 60.88 60.76 63.85 NAN 58.5 60.3
31/07/2020 09:52:01 55.01 57.37 57.37 48.8 52 52.6 59.71 61.22 63.85 NAN 58.5 60.3
31/07/2020 09:52:02 54.42 55.34 57.37 48.8 52 52.6 58.96 59.95 63.85 NAN 58.5 60.3
31/07/2020 09:52:03 50.08 55.11 57.37 48.8 52 52.4 58.84 59.66 63.85 NAN 58.5 60.2
31/07/2020 09:52:04 49.94 52.56 57.37 48.8 52 51.2 58.02 59.03 63.85 NAN 58.5 60.1
31/07/2020 09:52:05 47.99 51.15 57.37 48.8 52 51.2 57.33 58.37 63.85 NAN 58.5 60.1
31/07/2020 09:52:06 48.6 49.45 57.37 48.8 52 51.2 58.08 58.05 63.85 NAN 58.5 60.1
31/07/2020 09:52:07 47.98 48.99 57.37 48.8 52 51.2 57.23 58.01 63.85 NAN 58.5 60.1
31/07/2020 09:52:08 48.27 48.63 57.37 48.8 52 51.2 56.91 57.63 63.85 NAN 58.5 60.1
31/07/2020 09:52:09 55.23 54.55 57.37 48.9 52 51.2 59.03 58.68 63.85 NAN 58.5 60.1
31/07/2020 09:52:10 56.47 57.31 57.37 48.9 52 51.3 58.91 59.57 63.85 NAN 58.5 60.1
31/07/2020 09:52:11 51.39 55.55 57.37 49 52 51.3 57.02 58.7 63.85 NAN 58.5 60.1
31/07/2020 09:52:12 57.01 57.25 57.37 49 52 51.3 59.44 59.41 63.85 NAN 58.5 60.1
31/07/2020 09:52:13 48.34 55.64 57.37 49 52 51.3 56.81 58.75 63.85 NAN 58.5 60.1
31/07/2020 09:52:14 48.45 52.53 57.37 49 52 51.3 56.89 57.71 63.85 NAN 58.5 60.1
31/07/2020 09:52:15 52.31 52.52 57.37 49.1 52 51.3 58.34 58.36 63.85 NAN 58.5 60.1
31/07/2020 09:52:16 65.23 64.28 64.28 49.6 52.1 51.3 65.72 64.87 64.87 30.5 58.5 60.1
31/07/2020 09:52:17 63.55 65.71 65.71 49.9 52.2 51.3 63.97 65.92 65.92 38.6 58.6 60.1
31/07/2020 09:52:18 50.88 63.2 65.71 50 52.1 51.3 65.95 66.36 66.36 42.6 58.6 60.1
31/07/2020 09:52:19 51.86 59.36 65.71 50 52.2 51.3 63.12 66.61 66.61 43.5 58.6 60.1
31/07/2020 09:52:20 50.28 56.28 65.71 50 52.1 51.3 57.67 64.2 66.61 43.4 58.6 60.1
31/07/2020 09:52:21 50.4 53.46 65.71 50 52.1 51.3 57.92 61.36 66.61 43.3 58.6 60.1
31/07/2020 09:52:22 50.9 52.37 65.71 50 52.1 51.3 59.2 59.86 66.61 43.1 58.6 60.1
31/07/2020 09:52:23 49.02 51.1 65.71 50 52.1 51.3 58.47 59.25 66.61 43 58.6 60.1
31/07/2020 09:52:24 48.92 49.92 65.71 50 52.1 51.3 59.44 59.53 66.61 42.7 58.6 60.1
31/07/2020 09:52:25 48.06 49.35 65.71 50 52.1 51.3 58.21 59.11 66.61 42.6 58.6 60.1
31/07/2020 09:52:26 48.12 48.62 65.71 50 52.1 51.3 58.58 58.85 66.61 42.5 58.6 60.1
31/07/2020 09:52:27 47.93 48.39 65.71 50 52.1 51.3 58.28 59.01 66.61 42.4 58.6 60.1
31/07/2020 09:52:28 48.16 48.33 65.71 50 52.1 51.3 61.14 60.51 66.61 42.9 58.6 60.1
31/07/2020 09:52:29 47.94 48.28 65.71 50 52.1 51.3 60.41 60.99 66.61 43.2 58.6 60.1
31/07/2020 09:52:30 47.73 48.17 65.71 50 52.1 51.3 57.21 60.19 66.61 43 58.6 60.1
31/07/2020 09:52:31 47.91 48.12 65.71 50 52.1 51.3 57.65 58.56 66.61 43 58.6 60.1
31/07/2020 09:52:32 48.16 48.28 65.71 50 52.1 51.3 57.95 58.33 66.61 43 58.6 60.1
31/07/2020 09:52:33 49.22 48.99 65.71 50 52.1 51.3 57.48 58.01 66.61 42.9 58.6 60.1
31/07/2020 09:52:34 48.35 48.78 65.71 50 52.1 51.3 56.82 57.59 66.61 42.8 58.6 60.1
31/07/2020 09:52:35 48.88 48.93 65.71 50 52.1 51.3 57.48 57.38 66.61 42.7 58.6 60.1
31/07/2020 09:52:36 49.03 49.07 65.71 50 52.1 51.3 57.69 57.7 66.61 42.7 58.6 60.1
31/07/2020 09:52:37 48.8 49.06 65.71 50 52 51.3 57.34 57.8 66.61 42.6 58.6 60.1
31/07/2020 09:52:38 48.61 49 65.71 50 52 51.3 57.13 57.51 66.61 42.5 58.6 60.1
31/07/2020 09:52:39 49.08 49.07 65.71 50 52 51.3 57.37 57.47 66.61 42.4 58.6 60.1
31/07/2020 09:52:40 49.15 49.26 65.71 50 52 51.3 58.74 58.27 66.61 42.5 58.6 60.1
31/07/2020 09:52:41 49.02 49.15 65.71 50 52 51.3 59.14 58.92 66.61 42.6 58.6 60.1
31/07/2020 09:52:42 49.38 49.37 65.71 50 52 51.3 58.77 58.98 66.61 42.6 58.6 60.1
31/07/2020 09:52:43 48.24 49.41 65.71 50 52 51.3 57.84 58.77 66.61 42.5 58.6 60.1
31/07/2020 09:52:44 49.28 49.13 65.71 50 52 51.3 58.21 58.41 66.61 42.4 58.6 60.1
31/07/2020 09:52:45 48.36 49.13 65.71 50 52 51.3 57.96 58.26 66.61 42.4 58.6 60.1
31/07/2020 09:52:46 49.23 49.09 65.71 50 52 51.3 58.7 58.54 66.61 42.5 58.6 60.1
31/07/2020 09:52:47 48.93 49.09 63.2 50 51.9 51.3 61.32 60.59 66.61 42.9 58.5 60.1
31/07/2020 09:52:48 49.07 49.25 59.36 50 51.9 51.3 61.66 61.61 66.61 43.3 58.5 60.1
31/07/2020 09:52:49 48.41 49.2 56.28 50 51.9 51.3 69.26 68.39 68.39 46.7 58.6 60.1
31/07/2020 09:52:50 48.62 48.8 53.46 50 51.9 51.3 65.72 69.04 69.04 47.6 58.6 60.1
31/07/2020 09:52:51 48.62 48.83 52.37 50 51.9 51.3 61.96 66.47 69.04 47.7 58.6 60.1
31/07/2020 09:52:52 49.06 48.97 51.1 50 51.9 51.3 59.55 64.06 69.04 47.7 58.6 60.1
31/07/2020 09:52:53 48.65 49.02 49.92 50 51.9 51.3 58.35 61.71 69.04 47.7 58.6 60.1
31/07/2020 09:52:54 48.96 49.04 49.41 50 51.9 51.3 57.63 59.93 69.04 47.6 58.6 60.1
31/07/2020 09:52:55 48.7 48.92 49.41 50 51.9 51.3 57.18 58.62 69.04 47.6 58.6 60.1
31/07/2020 09:52:56 48.97 49.01 49.41 50 51.7 51.3 57.92 58.04 69.04 47.5 58.5 60.1
31/07/2020 09:52:57 48.02 48.96 49.41 50 51.7 51.3 58.26 58.31 69.04 47.6 58.5 60.1
31/07/2020 09:52:58 48.68 48.84 49.41 50 51.7 51.3 58.14 58.34 69.04 47.6 58.5 60.1
31/07/2020 09:52:59 48.76 48.83 49.41 50 51.7 51.3 57.4 58.26 69.04 47.6 58.5 60.1
31/07/2020 09:53:00 48.84 48.95 49.41 50 51.7 51.3 58.17 58.07 69.04 47.6 58.5 60.1
31/07/2020 09:53:01 48.89 49.04 49.41 50 51.7 51.3 58.28 58.42 69.04 47.5 58.5 60.1
31/07/2020 09:53:02 48.84 49.17 49.41 50 51.7 51.3 58.71 58.65 69.04 47.6 58.5 60.1
31/07/2020 09:53:03 48.51 48.97 49.41 50 51.7 51.3 57.85 58.84 69.04 47.6 58.5 60.1
31/07/2020 09:53:04 48.94 48.9 49.41 50 51.7 51.3 59.31 58.96 69.04 47.6 58.5 60.1
31/07/2020 09:53:05 49.37 49.23 49.41 50 51.7 51.3 58.26 58.96 69.04 47.6 58.5 60.1
31/07/2020 09:53:06 48.44 49.25 49.41 50 51.7 51.3 58.03 58.55 69.04 47.7 58.5 60.1
31/07/2020 09:53:07 48.42 48.93 49.41 50 51.6 51.3 57.36 58.32 69.04 47.7 58.5 60.1
31/07/2020 09:53:08 48.39 48.71 49.41 50 51.6 51.3 58.77 58.58 69.04 47.7 58.5 60.1
31/07/2020 09:53:09 48.84 48.85 49.41 50 51.6 51.3 58.54 58.8 69.04 47.7 58.5 60.1
31/07/2020 09:53:10 48.33 48.8 49.41 50 51.6 51.3 56.99 58.41 69.04 47.7 58.5 60.1
31/07/2020 09:53:11 48.53 48.73 49.41 50 51.6 51.3 58.55 58.43 69.04 47.7 58.5 60.1
31/07/2020 09:53:12 49.1 49.02 49.41 50 51.6 51.3 59.62 59.37 69.04 47.8 58.5 60.1
31/07/2020 09:53:13 49.2 49.2 49.25 50 51.6 51.3 57.55 59.1 69.04 47.8 58.5 60.1
31/07/2020 09:53:14 48.16 49.28 49.28 50 51.6 51.3 57.71 58.26 69.04 47.8 58.5 60.1
31/07/2020 09:53:15 48.21 48.7 49.28 50 51.6 51.3 57.56 58.06 69.04 47.8 58.5 60.1
31/07/2020 09:53:16 49.02 48.75 49.28 50 51.6 51.3 58.26 58.12 69.04 47.8 58.5 60.1
31/07/2020 09:53:17 48.58 48.89 49.28 50 51.6 51.3 58.19 58.3 69.04 47.8 58.5 60.1
31/07/2020 09:53:18 49.3 49.28 49.28 50 51.6 51.3 57.14 58.22 69.04 47.8 58.5 60.1
31/07/2020 09:53:19 48.99 49.26 49.28 50 51.6 51.3 57.56 57.69 69.04 47.8 58.5 60.1
31/07/2020 09:53:20 49.06 49.41 49.41 50 51.6 51.3 57.38 57.69 66.47 47.8 58.5 60.1
31/07/2020 09:53:21 48.66 49.04 49.41 50 51.6 51.3 57.37 57.69 64.06 47.7 58.5 60.1
31/07/2020 09:53:22 48.31 49.04 49.41 50 51.6 51.3 58.7 58.35 61.71 47.8 58.5 60.1
31/07/2020 09:53:23 49.25 49.09 49.41 50 50.7 51.3 59.68 59.46 59.93 47.9 58.1 60.1
31/07/2020 09:53:24 48.33 48.93 49.41 50 50.7 51.3 58.67 59.38 59.46 47.9 58.1 60.1
31/07/2020 09:53:25 48.76 48.8 49.41 50 50.7 51.3 57.62 58.86 59.46 47.9 58.1 60.1
31/07/2020 09:53:26 49.57 49.31 49.41 50 50.7 51.3 57.35 58.15 59.46 47.9 58.1 60.1
31/07/2020 09:53:27 48.86 49.25 49.41 50 50.7 51.3 57.46 57.8 59.46 47.9 58.1 60.1
31/07/2020 09:53:28 48.05 49 49.41 50 50.7 51.3 58.1 57.93 59.46 47.9 57.7 60.1
31/07/2020 09:53:29 48.08 48.44 49.41 50 50.7 51.3 57.81 58.03 59.46 47.9 57.7 60.1
31/07/2020 09:53:30 48.8 48.94 49.41 50 50.7 51.3 57.92 58.02 59.46 47.8 57.7 60.1
31/07/2020 09:53:31 48.41 48.81 49.41 50 50.7 51.3 58.32 58.42 59.46 47.8 57.7 60.1
31/07/2020 09:53:32 48.99 48.87 49.41 50 50.7 51.3 59.35 59.36 59.46 47.8 57.7 60.1
31/07/2020 09:53:33 49.04 49.09 49.41 50 50.6 51.3 57.7 58.84 59.46 47.7 57.7 60.1
31/07/2020 09:53:34 48.88 49.11 49.41 50 50.6 51.3 57.51 58.03 59.46 47.6 57.7 60.1
31/07/2020 09:53:35 48.41 49.03 49.41 50 50.6 51.3 57.04 57.75 59.46 47.5 57.7 60.1
31/07/2020 09:53:36 48.79 48.88 49.41 50 50.6 51.3 57.85 57.81 59.46 47.4 57.7 60.1
31/07/2020 09:53:37 48.68 48.82 49.41 50 50.6 51.3 57.09 57.76 59.46 47.4 57.7 60.1
31/07/2020 09:53:38 48.27 48.64 49.41 50 50.6 51.3 57.32 57.52 59.46 47.1 57.7 60.1
31/07/2020 09:53:39 48.26 48.6 49.41 50 50.6 51.3 57.09 57.52 59.46 47.1 57.7 60.1
31/07/2020 09:53:40 48.89 48.74 49.41 50 50.6 51.3 57.91 57.73 59.46 47 57.7 60.1
31/07/2020 09:53:41 49.53 49.35 49.41 50 50.6 51.3 57.7 57.86 59.46 47 57.7 60.1
31/07/2020 09:53:42 48.73 49.56 49.56 50 50.6 51.3 57.74 58.02 59.46 47 57.7 60.1
31/07/2020 09:53:43 48.5 48.95 49.56 50 50.6 51.3 57.78 57.91 59.46 46.9 57.7 60.1
31/07/2020 09:53:44 48.56 48.95 49.56 50 50.6 51.3 57.2 57.94 59.46 46.8 57.7 60.1
31/07/2020 09:53:45 48.86 48.96 49.56 50 50.6 51.3 57.68 57.85 59.46 46.8 57.7 60.1
31/07/2020 09:53:46 48.84 49.03 49.56 50 50.6 51.3 57.59 57.66 59.46 46.6 57.7 60.1
31/07/2020 09:53:47 48.3 48.83 49.56 50 50.5 51.3 66.71 65.56 65.56 47.7 57.7 60.1
31/07/2020 09:53:48 48.46 48.59 49.56 50 50.5 51.3 58.73 65.2 65.56 47.7 57.7 60.1
31/07/2020 09:53:49 47.77 48.51 49.56 50 50.5 51.3 57.43 62.32 65.56 47.6 57.7 60.1
31/07/2020 09:53:50 48.32 48.45 49.56 50 50.5 51.3 57.49 59.96 65.56 47.6 57.7 60.1
31/07/2020 09:53:51 48.26 48.38 49.56 50 50.5 51.3 58.24 58.62 65.56 47.6 57.7 60.1
31/07/2020 09:53:52 49.22 48.94 49.56 50 50.5 51.3 58.54 58.54 65.56 47.4 57.7 60.1
31/07/2020 09:53:53 48.9 49.23 49.56 50 50.5 51.3 58.56 58.8 65.56 47.4 57.7 60.1
31/07/2020 09:53:54 48.63 49.01 49.56 50 50.5 51.3 60.52 60.19 65.56 47.6 57.7 60.1
31/07/2020 09:53:55 48.14 48.75 49.56 50 50.5 51.3 61.87 61.27 65.56 47.8 57.7 60.1
31/07/2020 09:53:56 48.84 48.76 49.56 50 50.5 51.3 60.71 61.52 65.56 47.9 57.7 60.1
31/07/2020 09:53:57 49.16 49.06 49.56 50 50.5 51.3 59.27 60.79 65.56 48 57.7 60.1
31/07/2020 09:53:58 49.31 49.38 49.56 50 50.5 51.3 61.71 61.39 65.56 48.2 57.7 60.1
31/07/2020 09:53:59 48.65 49.27 49.56 50 50.4 51.3 63.21 62.77 65.56 48.5 57.7 60.1
31/07/2020 09:54:00 48.36 48.79 49.56 50 49.4 51.3 60.77 62.6 65.56 48.6 57.1 60.1
31/07/2020 09:54:01 48.82 48.8 49.56 50 49.4 51.3 57.9 61.61 65.56 48.6 57.1 60.1
31/07/2020 09:54:02 48.66 48.89 49.56 50 49.4 51.3 58.08 59.69 65.56 48.6 57.1 60.1
31/07/2020 09:54:03 48.33 48.99 49.56 50 49.4 51.3 58.59 58.9 65.56 48.6 57.1 60.1
31/07/2020 09:54:04 49.05 48.85 49.56 50 49.4 51.3 58.36 58.68 65.56 48.7 57.1 60.1
31/07/2020 09:54:05 49.24 49.21 49.56 50 49.4 51.3 58.19 58.61 65.56 48.7 57.1 60.1
31/07/2020 09:54:06 48.66 49.29 49.56 50 49.4 51.3 57.78 58.43 65.56 48.7 57.1 60.1
31/07/2020 09:54:07 48.73 49.09 49.56 50 49.4 51.3 58.55 58.46 65.56 48.7 57.1 60.1
31/07/2020 09:54:08 48.68 48.8 49.56 50 49.4 51.3 58.39 58.55 65.56 48.7 57.1 60.1
31/07/2020 09:54:09 48.87 48.91 49.56 50 49.4 51.3 57.44 58.52 65.56 48.7 57.1 60.1
31/07/2020 09:54:10 48.6 48.91 49.56 50 49.4 51.3 57.93 58.07 65.56 48.7 57.1 60.1
31/07/2020 09:54:11 48.59 48.76 49.56 50 49.4 51.3 58.18 58.31 65.56 48.7 57.1 60.1
31/07/2020 09:54:12 49.24 49.12 49.38 50 49.4 51.3 57.6 58.12 65.56 48.7 57.1 60.1
31/07/2020 09:54:13 48.8 49.32 49.38 50 49.4 51.3 57.09 57.9 65.56 48.7 57.1 60.1
31/07/2020 09:54:14 49.13 49.18 49.38 50 49.4 51.3 57.36 57.43 65.56 48.6 57.1 60.1
31/07/2020 09:54:15 49.37 49.32 49.38 50 49.4 51.3 57.67 57.7 65.56 48.6 57.1 60.1
31/07/2020 09:54:16 48.96 49.44 49.44 50 49.4 51.3 57.21 57.66 65.56 48.6 57.1 60.1
31/07/2020 09:54:17 48.72 49.14 49.44 50 49.4 51.3 57.72 57.69 65.2 48.6 57.1 60.1
31/07/2020 09:54:18 48.99 49.05 49.44 50 49.4 51.3 57.79 57.85 62.77 48.6 57.1 60.1
31/07/2020 09:54:19 48.29 49.01 49.44 50 49.4 51.3 57.88 57.94 62.77 48.6 57.1 60.1
31/07/2020 09:54:20 48.12 48.69 49.44 50 49.4 51.3 58.01 58.1 62.77 48.6 57.1 60.1
31/07/2020 09:54:21 48.29 48.54 49.44 50 49.4 51.3 58.09 58.17 62.77 48.6 57.1 60.1
31/07/2020 09:54:22 49.46 49.21 49.44 50 49.4 51.3 57.77 58.32 62.77 48.5 57.1 60.1
31/07/2020 09:54:23 48.8 49.32 49.44 50 49.4 51.3 57.65 57.91 62.77 48.3 57.1 60.1
31/07/2020 09:54:24 49.82 49.54 49.54 50 49.4 51.3 57.69 57.87 62.77 48.3 57.1 60.1
31/07/2020 09:54:25 48.32 49.53 49.54 50 49.4 51.3 57.14 57.76 62.77 48.3 57.1 60.1
31/07/2020 09:54:26 48.66 48.97 49.54 50 49.4 51.3 57.62 57.66 62.77 48.3 57 60.1
31/07/2020 09:54:27 49.1 49.08 49.54 50 49.4 51.3 58.4 58.23 62.77 48.3 57.1 60.1
31/07/2020 09:54:28 49.68 49.52 49.54 50 49.4 51.3 58.14 58.32 62.77 48.3 57.1 60.1
31/07/2020 09:54:29 49.59 49.69 49.69 50 49.4 51.3 57.88 58.14 62.6 48.3 57.1 60.1
31/07/2020 09:54:30 49.03 49.49 49.69 50 49.4 51.3 57.56 58.12 61.61 48.4 57 60.1
31/07/2020 09:54:31 48.63 49.28 49.69 50 49.4 51.3 57.51 57.89 59.69 48.4 57 60.1
31/07/2020 09:54:32 49.64 49.53 49.69 50 49.4 51.3 57.75 57.88 58.9 48.4 57 60.1
31/07/2020 09:54:33 48.85 49.31 49.69 50 49.4 51.3 57.88 57.97 58.68 48.4 57 60.1
31/07/2020 09:54:34 48.77 49.06 49.69 50 49.4 51.3 57.48 57.99 58.61 48.4 57 60.1
31/07/2020 09:54:35 49.14 49.24 49.69 50 49.4 51.3 58.54 58.29 58.55 48.4 57 60.1
31/07/2020 09:54:36 48.81 49.14 49.69 50 49.4 51.3 58.44 58.48 58.55 48.5 57 60.1
31/07/2020 09:54:37 48.13 48.86 49.69 50 49.4 51.3 58.25 58.49 58.55 48.5 57 60.1
31/07/2020 09:54:38 49.56 49.37 49.69 50 49.4 51.3 58.08 58.55 58.55 48.5 57 60.1
31/07/2020 09:54:39 48.5 49.31 49.69 50 49.4 51.3 57.7 58.08 58.55 48.5 57 60.1
31/07/2020 09:54:40 48.79 48.91 49.69 50 49.4 51.3 57.12 57.88 58.55 48.5 57 60.1
31/07/2020 09:54:41 49.23 49.41 49.69 50 49.4 51.3 57.89 57.76 58.55 48.5 57 60.1
31/07/2020 09:54:42 48.79 49.03 49.69 50 49.4 51.3 57.48 57.79 58.55 48.5 57 60.1
31/07/2020 09:54:43 48.85 49.12 49.69 50 49.4 51.3 58.16 58.1 58.55 48.6 57 60.1
31/07/2020 09:54:44 49.68 49.41 49.69 50 49.4 51.3 57.5 57.93 58.55 48.6 57 60.1
31/07/2020 09:54:45 48.64 49.39 49.69 50 49.4 51.3 57.55 57.73 58.55 48.6 57.1 60.1
31/07/2020 09:54:46 48.26 49 49.69 50 49.4 51.3 58.06 58.13 58.55 48.6 57.1 60.1
31/07/2020 09:54:47 48.4 48.71 49.69 50 49.4 51.3 57.61 57.98 58.55 48.6 57.1 60.1
31/07/2020 09:54:48 49.12 48.99 49.69 50 49.4 51.3 59.48 59.11 59.11 48.7 57.1 60.1
31/07/2020 09:54:49 48.72 49.1 49.69 50 49.4 51.3 60.32 60.07 60.07 48.8 57.1 60.1
31/07/2020 09:54:50 48.75 48.93 49.69 50 49.4 51.3 60.89 60.77 60.77 48.9 57.1 60.1
31/07/2020 09:54:51 48.83 48.85 49.69 50 49.4 51.3 58.87 60.52 60.77 48.9 57.1 60.1
31/07/2020 09:54:52 49.21 49.2 49.69 50 49.4 51.3 59.59 59.72 60.77 49 57.1 60.1
31/07/2020 09:54:53 48.54 49.09 49.69 50 49.4 51.3 60.64 60.59 60.77 49.1 57.1 60.1
31/07/2020 09:54:54 49.1 49.12 49.69 50 49.4 51.3 61.9 61.88 61.88 49.3 57.1 60.1
31/07/2020 09:54:55 57.55 56.38 56.38 50.1 49.4 51.3 61.22 61.49 61.88 49.4 57.1 60.1
31/07/2020 09:54:56 51.66 56.24 56.38 50.1 49.4 51.3 58.4 61.16 61.88 49.4 57.1 60.1
31/07/2020 09:54:57 58.77 58.1 58.1 50.2 49.5 51.3 62.72 62.25 62.25 49.6 57.1 60.1
31/07/2020 09:54:58 51.48 56.9 58.1 50.2 49.5 51.3 59.04 61.39 62.25 49.7 57.1 60.1
31/07/2020 09:54:59 49.75 54.21 58.1 50.2 49.5 51.3 58.59 60.02 62.25 49.7 57.1 60.1
31/07/2020 09:55:00 51.55 52.39 58.1 50.2 49.5 51.3 59.01 59.28 62.25 49.7 57.1 60.1
31/07/2020 09:55:01 54.75 54.88 58.1 50.2 49.5 51.3 60.26 60.27 62.25 49.8 57.1 60.1
31/07/2020 09:55:02 59.88 59.59 59.59 50.4 49.5 51.3 62.83 62.49 62.49 50 57.1 60.1
31/07/2020 09:55:03 53.27 56.94 59.59 50.4 49.5 51.3 61.1 61.35 62.49 50.1 57.1 60.1
31/07/2020 09:55:04 58.72 58.43 59.59 50.5 49.6 51.3 62.51 62.43 62.49 50.3 57.1 60.1
31/07/2020 09:55:05 54.83 57.79 59.59 50.5 49.6 51.3 62.53 63.01 63.01 50.4 57.1 60.1
31/07/2020 09:55:06 56.14 57.05 59.59 50.5 49.6 51.3 61.81 62.38 63.01 50.6 57.1 60.1
31/07/2020 09:55:07 57.09 57.32 59.59 50.6 49.6 51.4 62.51 62.74 63.01 50.7 57.1 60.1
31/07/2020 09:55:08 56.04 56.98 59.59 50.6 49.6 51.4 61.26 62.38 63.01 50.8 57.1 60.1
31/07/2020 09:55:09 50.05 56.8 59.59 50.6 49.6 51.4 61.14 61.74 63.01 50.9 57.1 60.1
31/07/2020 09:55:10 48.69 53.92 59.59 50.6 49.7 51.4 60.34 61.47 63.01 51 57.1 60.1
31/07/2020 09:55:11 49.19 51.4 59.59 50.6 49.7 51.4 61.83 61.52 63.01 51.1 57.1 60.1
31/07/2020 09:55:12 48.35 50.12 59.59 50.6 49.7 51.4 58.84 61.33 63.01 51.1 57.1 60.1
31/07/2020 09:55:13 48.21 49.22 59.59 50.6 49.6 51.4 60.17 60.31 63.01 51.1 57.1 60.1
31/07/2020 09:55:14 48.79 48.79 59.59 50.6 49.6 51.4 60.07 60.19 63.01 51.1 57.1 60.1
31/07/2020 09:55:15 48.7 48.78 59.59 50.6 49.6 51.4 59.4 60.23 63.01 51.1 57.1 60.1
31/07/2020 09:55:16 48.19 48.88 59.59 50.6 49.6 51.4 60.24 60.7 63.01 51.2 57.1 60.1
31/07/2020 09:55:17 49.78 49.38 59.59 50.6 49.7 51.4 59.24 59.74 63.01 51.2 57.1 60.1
31/07/2020 09:55:18 48.92 49.42 59.59 50.6 49.7 51.4 58.69 59.39 63.01 51.3 57.1 60.1
31/07/2020 09:55:19 48.73 49.16 59.59 50.6 49.7 51.4 59.14 59.21 63.01 51.3 57.1 60.1
31/07/2020 09:55:20 48.63 48.97 59.59 50.6 49.7 51.4 58.93 59.07 63.01 51.3 57.1 60.1
31/07/2020 09:55:21 48.5 48.79 59.59 50.6 49.6 51.4 58.7 59.06 63.01 51.3 57.1 60.1
31/07/2020 09:55:22 49.05 49.01 59.59 50.6 49.6 51.4 57.96 58.87 63.01 51.3 57.1 60.1
31/07/2020 09:55:23 49.15 49.16 59.59 50.6 49.6 51.4 57.68 58.52 63.01 51.4 57.1 60.1
31/07/2020 09:55:24 49.19 49.44 59.59 50.6 49.7 51.4 58.4 58.42 63.01 51.4 57.1 60.1
31/07/2020 09:55:25 48.61 49.07 59.59 50.6 49.7 51.4 57.49 58.18 63.01 51.4 57.1 60.1
31/07/2020 09:55:26 49.22 49.31 59.59 50.6 49.7 51.4 57.44 57.8 63.01 51.4 57 60.1
31/07/2020 09:55:27 48.22 49.07 59.59 50.6 49.6 51.4 56.92 57.57 63.01 51.4 57 60.1
31/07/2020 09:55:28 48.68 48.85 59.59 50.6 49.6 51.4 57.99 57.81 63.01 51.3 57 60.1
31/07/2020 09:55:29 48.54 48.7 59.59 50.6 49.6 51.4 57.55 57.76 63.01 51.3 57 60.1
31/07/2020 09:55:30 48.64 48.82 59.59 50.6 49.6 51.4 57.75 57.81 63.01 51.3 57 60.1
31/07/2020 09:55:31 48.62 48.87 59.59 50.6 49.6 51.4 57.59 57.78 63.01 51.3 57 60.1
31/07/2020 09:55:32 49.06 48.99 58.43 50.6 49.6 51.4 57.18 57.72 63.01 51.3 57 60.1
31/07/2020 09:55:33 48.27 48.88 58.43 50.6 49.6 51.4 56.87 57.47 63.01 51.2 57 60.1
31/07/2020 09:55:34 49.22 48.97 57.79 50.6 49.6 51.4 57.28 57.26 63.01 51.2 57 60.1
31/07/2020 09:55:35 48.99 49.14 57.32 50.6 49.6 51.4 57.73 57.76 62.74 51.2 57 60.1
31/07/2020 09:55:36 48.47 49.03 57.32 50.6 49.6 51.4 57.83 57.8 62.74 51.2 57 60.1
31/07/2020 09:55:37 49.19 49.1 56.98 50.6 49.6 51.3 57.78 57.85 62.38 51.1 57 60.1
31/07/2020 09:55:38 48.96 49.14 56.8 50.6 49.6 51.3 57.91 57.99 61.74 51.1 57 60.1
31/07/2020 09:55:39 48.33 49.17 53.92 50.6 49.6 51.3 58.04 58.15 61.52 51.1 57 60.1
31/07/2020 09:55:40 48.77 48.91 51.4 50.6 49.6 51.3 58.09 58.25 61.52 51.1 57 60.1
31/07/2020 09:55:41 48.5 48.79 50.12 50.6 49.6 51.3 57.98 58.48 61.33 51.1 57 60.1
31/07/2020 09:55:42 48.21 48.86 49.44 50.6 49.6 51.3 57.76 58.16 60.7 51.1 57 60.1
31/07/2020 09:55:43 49.2 49.07 49.44 50.6 49.6 51.3 57.36 57.79 60.7 51.1 57 60.1
31/07/2020 09:55:44 48.74 48.9 49.44 50.6 49.6 51.3 57.11 57.5 60.7 51.1 57 60.1
31/07/2020 09:55:45 49.32 49.44 49.44 50.6 49.6 51.3 57.47 57.57 60.7 51.1 57 60.1
31/07/2020 09:55:46 50.04 49.91 49.91 50.7 49.6 51.3 57.12 57.43 59.74 51.1 57 60.1
31/07/2020 09:55:47 49.04 50.03 50.03 50.7 49.6 51.3 57.26 57.42 59.39 51.1 57 60.1
31/07/2020 09:55:48 49.05 49.45 50.03 50.7 49.6 51.3 57.42 57.55 59.21 51.1 57 60.1
31/07/2020 09:55:49 48.74 49.18 50.03 50.7 49.6 51.3 57.71 57.8 59.07 51.1 57 60.1
31/07/2020 09:55:50 48.83 48.94 50.03 50.7 49.6 51.3 57.04 57.51 59.06 51 57 60.1
31/07/2020 09:55:51 48.66 49.11 50.03 50.7 49.6 51.3 57.45 57.44 58.87 51 57 60.1
31/07/2020 09:55:52 48.5 48.75 50.03 50.7 49.6 51.3 57.46 57.65 58.52 51 57 60.1
31/07/2020 09:55:53 49.34 49.15 50.03 50.7 49.6 51.3 57.31 57.59 58.48 51 56.9 60.1
31/07/2020 09:55:54 48.79 49.1 50.03 50.7 49.6 51.3 56.86 57.39 58.48 51 56.9 60.1
31/07/2020 09:55:55 48.98 49.33 50.03 50.7 49.6 51.3 57.54 57.47 58.48 51 56.9 60.1
31/07/2020 09:55:56 48.93 49.32 50.03 50.7 49.6 51.3 57.93 57.78 58.48 51 56.9 60.1
31/07/2020 09:55:57 49.1 49.04 50.03 50.7 49.6 51.3 57.44 57.75 58.48 51.1 56.9 60.1
31/07/2020 09:55:58 48.84 49.26 50.03 50.7 49.6 51.3 57.59 57.66 58.48 51.1 56.9 60.1
31/07/2020 09:55:59 49.4 49.37 50.03 50.7 49.6 51.3 57.5 57.66 58.48 51.1 56.9 60.1
31/07/2020 09:56:00 48.99 49.34 50.03 50.7 49.6 51.3 57.3 57.62 58.48 51.1 56.9 60.1
31/07/2020 09:56:01 48.56 49.2 50.03 50.7 49.6 51.3 57.83 57.81 58.48 51.1 56.9 60.1
31/07/2020 09:56:02 48.86 49.09 50.03 50.7 49.6 51.3 57.36 57.99 58.48 51.1 56.9 60.1
31/07/2020 09:56:03 48.9 49.04 50.03 50.7 49.6 51.3 57.73 57.71 58.48 51.1 56.9 60.1
31/07/2020 09:56:04 48.31 48.91 50.03 50.7 49.6 51.3 57.58 57.77 58.48 51.1 56.9 60.1
31/07/2020 09:56:05 48.15 48.63 50.03 50.7 49.6 51.3 57.47 57.72 58.48 51.1 56.9 60.1
31/07/2020 09:56:06 48.39 48.46 50.03 50.7 49.6 51.3 57.86 57.9 58.48 51.1 56.9 60.1
31/07/2020 09:56:07 49.23 49.01 50.03 50.7 49.6 51.3 57.21 57.76 58.48 51.1 56.9 60.1
31/07/2020 09:56:08 48.64 49.09 50.03 50.7 49.6 51.3 57.59 57.64 58.48 51.1 56.9 60.1
31/07/2020 09:56:09 48.75 48.98 50.03 50.7 49.6 51.3 58.13 57.96 58.48 51.1 56.9 60.1
31/07/2020 09:56:10 48.54 48.9 50.03 50.7 49.6 51.3 59.08 58.74 58.74 51.1 56.9 60.1
31/07/2020 09:56:11 48.87 48.98 50.03 50.7 49.6 51.3 58.48 58.75 58.75 51.2 56.9 60.1
31/07/2020 09:56:12 48.82 48.95 50.03 50.7 49.6 51.3 57.95 58.76 58.76 51.2 56.9 60.1
31/07/2020 09:56:13 48.38 48.95 50.03 50.7 49.6 51.3 57.15 58.16 58.76 51.2 56.9 60.1
31/07/2020 09:56:14 49.01 48.96 50.03 50.7 49.6 51.3 57.19 57.51 58.76 51.2 56.9 60.1
31/07/2020 09:56:15 48.2 48.95 50.03 50.7 49.6 51.3 57.12 57.34 58.76 51.2 56.9 60.1
31/07/2020 09:56:16 48.32 48.79 50.03 50.7 49.6 51.3 57.2 57.35 58.76 51.2 56.9 60.1
31/07/2020 09:56:17 48.87 48.79 49.45 50.7 49.6 51.3 57.39 57.46 58.76 51.2 56.9 60.1
31/07/2020 09:56:18 48.66 48.79 49.37 50.7 49.6 51.3 57.83 57.73 58.76 51.2 56.9 60.1
31/07/2020 09:56:19 48.39 48.67 49.37 50.7 49.6 51.3 57.08 57.66 58.76 51.2 56.9 60.1
31/07/2020 09:56:20 48.6 48.78 49.37 50.7 49.6 51.3 58.3 58.05 58.76 51.2 56.9 60.1
31/07/2020 09:56:21 49.22 49.04 49.37 50.7 49.6 51.3 58.13 58.31 58.76 51.2 56.9 60.1
31/07/2020 09:56:22 49.2 49.27 49.37 50.7 49.6 51.3 57.1 57.96 58.76 51.2 56.9 60.1
31/07/2020 09:56:23 49.44 49.56 49.56 50.7 49.6 51.3 56.71 57.45 58.76 51.2 56.9 60.1
31/07/2020 09:56:24 49.16 49.36 49.56 50.7 49.6 51.3 57.19 57.19 58.76 51.2 56.9 60.1
31/07/2020 09:56:25 49 49.35 49.56 50.7 49.6 51.3 57.28 57.38 58.76 51.2 56.9 60.1
31/07/2020 09:56:26 48.87 49.4 49.56 50.7 49.6 51.3 57.03 57.42 58.76 51.2 56.9 60.1
31/07/2020 09:56:27 48.68 49.06 49.56 50.7 49.6 51.3 57.88 57.72 58.76 51.2 56.9 60.1
31/07/2020 09:56:28 49.29 49.18 49.56 50.7 49.6 51.3 57.39 57.75 58.76 51.2 56.9 60.1
31/07/2020 09:56:29 48.57 49.25 49.56 50.7 49.6 51.3 57.18 57.5 58.76 51.2 56.9 60.1
31/07/2020 09:56:30 48.92 48.93 49.56 50.7 49.6 51.3 57.84 57.73 58.76 51.2 56.9 60.1
31/07/2020 09:56:31 49.17 49.11 49.56 50.7 49.6 51.3 58.09 58.14 58.76 51.2 56.9 60.1
31/07/2020 09:56:32 49.05 49.17 49.56 50.7 49.6 51.3 57.2 57.9 58.76 51.2 56.9 60.1
31/07/2020 09:56:33 48.65 49.23 49.56 50.7 49.6 51.3 57 57.52 58.76 51.2 56.9 60.1
31/07/2020 09:56:34 49.63 49.45 49.56 50.7 49.6 51.3 58.02 57.77 58.76 51.2 56.9 60.1
31/07/2020 09:56:35 48.36 49.43 49.56 50.7 49.6 51.3 58.32 58.35 58.76 51.2 56.9 60.1
31/07/2020 09:56:36 49.67 49.38 49.56 50.7 49.6 51.3 58.34 58.31 58.76 51.2 56.9 60.1
31/07/2020 09:56:37 49.79 49.69 49.69 50.7 49.6 51.3 57.76 58.35 58.76 51.1 56.9 60.1
31/07/2020 09:56:38 48.73 49.74 49.74 50.7 49.6 51.3 58.01 58.11 58.76 51.1 56.9 60.1
31/07/2020 09:56:39 50.29 50.03 50.03 50.7 49.6 51.3 58.07 58.22 58.76 51.1 56.9 60.1
31/07/2020 09:56:40 59.2 58.26 58.26 50.8 49.6 51.4 60.28 60.17 60.17 51.1 56.9 60.1
31/07/2020 09:56:41 55.52 56.54 58.26 50.8 49.6 51.4 58.93 59.24 60.17 51.1 56.9 60.1
31/07/2020 09:56:42 49.19 55.85 58.26 50.9 49.6 51.4 57.56 59.04 60.17 51.1 56.9 60.1
31/07/2020 09:56:43 49.12 52.91 58.26 50.9 49.6 51.4 58.62 58.6 60.17 51.1 56.9 60.1
31/07/2020 09:56:44 49.13 50.91 58.26 50.9 49.6 51.4 58.11 58.54 60.17 51.2 56.9 60.1
31/07/2020 09:56:45 63.94 62.82 62.82 51.1 49.8 51.4 64.28 63.45 63.45 51.4 56.9 60.1
31/07/2020 09:56:46 60.65 64.31 64.31 51.3 49.8 51.4 61.97 64.6 64.6 51.5 56.9 60.1
31/07/2020 09:56:47 62.04 62.34 64.31 51.4 49.9 51.4 62.85 63.15 64.6 51.6 56.9 60.1
31/07/2020 09:56:48 50.26 61.17 64.31 51.4 49.9 51.4 58.06 62.35 64.6 51.6 56.9 60.1
31/07/2020 09:56:49 48.75 57.44 64.31 51.4 49.9 51.4 58.21 60.1 64.6 51.6 56.9 60.1
31/07/2020 09:56:50 49.52 54.05 64.31 51.4 49.9 51.4 57.06 59.02 64.6 51.6 56.9 60.1
31/07/2020 09:56:51 48.89 51.8 64.31 51.4 49.9 51.4 57.07 57.95 64.6 51.6 56.9 60.1
31/07/2020 09:56:52 50.99 51.28 64.31 51.4 49.9 51.4 59.92 59.65 64.6 51.4 56.9 60.1
31/07/2020 09:56:53 49.27 50.97 64.31 51.4 49.9 51.4 57.21 59.5 64.6 51.4 56.9 60.1
31/07/2020 09:56:54 48.75 50.02 64.31 51.4 49.9 51.4 57.25 58.18 64.6 51.4 56.9 60.1
31/07/2020 09:56:55 49.26 49.48 64.31 51.4 49.9 51.4 57.23 57.68 64.6 51.4 56.9 60.1
31/07/2020 09:56:56 49.35 49.47 64.31 51.4 49.9 51.4 57.77 57.74 64.6 51.4 56.9 60.1
31/07/2020 09:56:57 49.75 49.71 64.31 51.4 49.9 51.4 57.77 58.01 64.6 51.3 56.9 60.1
31/07/2020 09:56:58 49.34 49.78 64.31 51.4 49.9 51.4 57.44 57.89 64.6 51.3 56.9 60.1
31/07/2020 09:56:59 48.71 49.48 64.31 51.4 49.9 51.4 56.74 57.5 64.6 51.3 56.9 60.1
31/07/2020 09:57:00 49.31 49.28 64.31 51.4 49.9 51.4 57.58 57.44 64.6 51.2 56.9 60.1
31/07/2020 09:57:01 49.26 49.59 64.31 51.3 49.9 51.4 58.22 58.07 64.6 51.2 56.9 60.1
31/07/2020 09:57:02 51.16 50.99 64.31 51.3 49.9 51.4 58.43 58.34 64.6 51.2 56.9 60.1
31/07/2020 09:57:03 49.47 51.04 64.31 51.3 49.9 51.4 57.59 58.32 64.6 51.2 56.9 60.1
31/07/2020 09:57:04 49.07 50.18 64.31 51.3 49.9 51.4 57.33 57.91 64.6 51.2 56.9 60.1
31/07/2020 09:57:05 49.14 49.53 64.31 51.3 49.9 51.4 57.56 57.76 64.6 51.2 56.9 60.1
31/07/2020 09:57:06 49.03 49.67 64.31 51.3 49.9 51.4 57.73 57.7 64.6 51.2 56.9 60.1
31/07/2020 09:57:07 49.24 49.3 64.31 51.3 49.9 51.4 58.13 58.12 64.6 51.2 56.9 60.1
31/07/2020 09:57:08 48.96 49.48 64.31 51.3 49.9 51.4 57.15 57.9 64.6 51.2 56.9 60.1
31/07/2020 09:57:09 47.78 49.07 64.31 51.3 49.9 51.4 57.02 57.42 64.6 51.1 56.9 60.1
31/07/2020 09:57:10 48.79 48.63 64.31 51.3 49.9 51.4 56.92 57.26 64.6 51.1 56.9 60.1
31/07/2020 09:57:11 49.08 49.03 64.31 51.3 49.9 51.4 57.41 57.3 64.6 51.1 56.9 60.1
31/07/2020 09:57:12 49.28 49.44 64.31 51.2 49.9 51.4 57.38 57.43 64.6 51.1 56.9 60.1
31/07/2020 09:57:13 49.26 49.34 64.31 51.2 49.9 51.4 57.23 57.44 64.6 51.1 56.9 60.1
31/07/2020 09:57:14 48.43 49.19 64.31 51.2 49.9 51.4 57.63 57.52 64.6 51.1 56.9 60.1
31/07/2020 09:57:15 49.01 49.15 64.31 51.2 49.9 51.4 57.68 57.8 64.6 51.1 56.9 60.1
31/07/2020 09:57:16 47.86 49 62.34 50.8 49.9 51.4 58.08 58.21 63.15 50.7 56.9 60.1
31/07/2020 09:57:17 48.79 48.69 61.17 50.6 49.9 51.4 57.53 57.87 62.35 50.5 56.9 60.1
31/07/2020 09:57:18 48.81 49.11 57.44 50.5 49.9 51.4 57.24 57.74 60.1 50 56.9 60.1
31/07/2020 09:57:19 48.85 48.99 54.05 50.5 49.9 51.4 57.04 57.34 59.65 49.8 56.9 60.1
31/07/2020 09:57:20 49.26 49.2 51.8 50.5 49.9 51.4 57.45 57.53 59.65 49.8 56.9 60.1
31/07/2020 09:57:21 49.14 49.25 51.28 50.5 49.9 51.4 57.31 57.42 59.65 49.8 56.9 60.1
31/07/2020 09:57:22 49.6 49.51 51.04 50.5 49.9 51.4 57.45 57.48 59.5 49.7 56.9 60.1
31/07/2020 09:57:23 48.61 49.5 51.04 50.5 49.9 51.4 57.54 57.56 58.34 49.7 56.9 60.1
31/07/2020 09:57:24 48.49 49.07 51.04 50.5 49.9 51.4 58.6 58.4 58.4 49.7 56.9 60.1
31/07/2020 09:57:25 49 48.87 51.04 50.5 49.9 51.4 58.57 58.78 58.78 49.7 56.9 60.1
31/07/2020 09:57:26 48.14 48.87 51.04 50.5 49.9 51.4 58.16 58.46 58.78 49.7 56.9 60.1
31/07/2020 09:57:27 48.51 48.57 51.04 50.5 49.9 51.4 57.8 58.16 58.78 49.7 56.9 60.1
31/07/2020 09:57:28 48.6 48.81 51.04 50.5 49.9 51.4 56.95 57.94 58.78 49.5 56.9 60.1
31/07/2020 09:57:29 48.54 48.79 51.04 50.5 49.9 51.4 57.12 57.45 58.78 49.5 56.9 60.1
31/07/2020 09:57:30 48.01 48.58 51.04 50.5 49.9 51.4 57.73 57.81 58.78 49.5 56.9 60.1
31/07/2020 09:57:31 48.95 48.75 51.04 50.5 49.9 51.4 58.02 58.22 58.78 49.5 56.9 60.1
31/07/2020 09:57:32 48.89 49.04 51.04 50.5 49.9 51.4 57.82 58.1 58.78 49.5 56.9 60.1
31/07/2020 09:57:33 48.68 48.96 50.18 50.5 49.9 51.4 57.74 57.87 58.78 49.5 56.9 60.1
31/07/2020 09:57:34 48.87 49.06 49.67 50.5 49.9 51.4 57.43 57.84 58.78 49.5 56.9 60.1
31/07/2020 09:57:35 48.49 48.89 49.67 50.5 49.9 51.4 57.5 57.68 58.78 49.5 56.9 60.1
31/07/2020 09:57:36 48.47 48.76 49.51 50.5 49.9 51.4 57.5 57.75 58.78 49.5 56.9 60.1
31/07/2020 09:57:37 49.46 49.15 49.51 50.5 49.9 51.4 57.71 57.69 58.78 49.5 56.9 60.1
31/07/2020 09:57:38 49.07 49.48 49.51 50.5 49.9 51.4 59.11 58.89 58.89 49.5 56.9 60.1
31/07/2020 09:57:39 48.8 49.16 49.51 50.5 49.9 51.4 58.08 58.99 58.99 49.6 56.9 60.1
31/07/2020 09:57:40 49.8 49.43 49.51 50.5 49.9 51.4 57.65 58.32 58.99 49.5 56.9 60.1
31/07/2020 09:57:41 48.44 49.59 49.59 50.5 49.9 51.4 57.48 58 58.99 49.5 56.9 60.1
31/07/2020 09:57:42 48.97 48.97 49.59 50.5 49.9 51.4 56.82 57.71 58.99 49.4 56.9 60.1
31/07/2020 09:57:43 49.79 49.55 49.59 50.5 49.9 51.4 57.68 57.6 58.99 49.4 56.9 60.1
31/07/2020 09:57:44 49.39 49.75 49.75 50.5 49.9 51.4 57.55 57.65 58.99 49.4 56.9 60.1
31/07/2020 09:57:45 48.63 49.41 49.75 50.5 49.9 51.4 57.67 57.95 58.99 49.4 56.9 60.1
31/07/2020 09:57:46 49.22 49.32 49.75 50.5 49.9 51.4 57.64 57.88 58.99 49.4 56.9 60.1
31/07/2020 09:57:47 49.03 49.2 49.75 50.5 49.9 51.4 57.31 57.67 58.99 49.3 56.9 60.1
31/07/2020 09:57:48 49.44 49.38 49.75 50.5 49.9 51.4 56.93 57.49 58.99 49.1 56.9 60.1
31/07/2020 09:57:49 49.21 49.37 49.75 50.5 49.9 51.4 57.79 57.73 58.99 47.4 56.9 60.1
31/07/2020 09:57:50 49.62 49.59 49.75 50.5 49.9 51.4 57.34 57.66 58.99 46.5 56.9 60.1
31/07/2020 09:57:51 49.03 49.57 49.75 50.5 49.9 51.4 56.96 57.48 58.99 46.1 56.9 60.1
31/07/2020 09:57:52 49 49.33 49.75 50.5 49.9 51.4 57.26 57.34 58.99 46 56.9 60.1
31/07/2020 09:57:53 49.33 49.81 49.81 50.5 49.9 51.4 57.46 57.5 58.99 45.9 56.9 60.1
31/07/2020 09:57:54 49.36 49.54 49.81 50.5 49.9 51.4 57.5 57.75 58.99 45.9 56.9 60.1
31/07/2020 09:57:55 49.09 49.23 49.81 50.5 49.9 51.4 57.39 57.54 58.99 45.9 56.9 60.1
31/07/2020 09:57:56 49.2 49.33 49.81 50.5 49.9 51.4 57.26 57.53 58.99 45.9 56.9 60.1
31/07/2020 09:57:57 49.8 49.71 49.81 50.5 49.9 51.4 57.21 57.51 58.99 45.8 56.9 60.1
31/07/2020 09:57:58 49.51 49.72 49.81 50.6 49.9 51.4 57.19 57.28 58.99 45.8 56.9 60.1
31/07/2020 09:57:59 49.66 49.84 49.84 50.6 49.9 51.4 57.42 57.61 58.99 45.8 56.9 60.1
31/07/2020 09:58:00 48.97 49.69 49.84 50.6 49.9 51.4 56.76 57.28 58.99 45.7 56.9 60.1
31/07/2020 09:58:01 48.98 49.3 49.84 50.6 49.9 51.4 57.27 57.27 58.99 45.6 56.9 60.1
31/07/2020 09:58:02 49.18 49.38 49.84 50.6 49.9 51.4 58.06 57.76 58.99 45.6 56.9 60.1
31/07/2020 09:58:03 48.96 49.25 49.84 50.6 49.9 51.4 57.24 57.79 58.99 45.6 56.9 60.1
31/07/2020 09:58:04 49.32 49.33 49.84 50.6 49.9 51.4 57.36 57.51 58.99 45.4 56.9 60.1
31/07/2020 09:58:05 49.49 49.41 49.84 50.6 49.9 51.4 57.56 57.62 58.99 45.4 56.9 60.1
31/07/2020 09:58:06 49.01 49.67 49.84 50.6 49.9 51.4 56.6 57.49 58.99 45.3 56.9 60.1
31/07/2020 09:58:07 49.67 49.52 49.84 50.6 49.9 51.4 57.66 57.47 58.99 45.3 56.9 60.1
31/07/2020 09:58:08 49.49 49.67 49.84 50.6 49.9 51.4 57.11 57.49 58.99 45.2 56.9 60.1
31/07/2020 09:58:09 48.54 49.73 49.84 50.6 49.9 51.4 57.27 57.44 58.32 45.2 56.8 60.1
31/07/2020 09:58:10 49.65 49.51 49.84 50.6 49.9 51.4 58.83 58.24 58.24 45.3 56.9 60.1
31/07/2020 09:58:11 49.36 49.52 49.84 50.6 49.9 51.4 58.05 58.26 58.26 45.2 56.9 60.1
31/07/2020 09:58:12 49.52 49.63 49.84 50.6 49.9 51.4 58 58.16 58.26 45.1 56.9 60.1
31/07/2020 09:58:13 49.79 49.88 49.88 50.6 49.9 51.4 58.43 58.39 58.39 45.2 56.9 60.1
31/07/2020 09:58:14 48.42 49.72 49.88 50.6 49.9 51.4 56.68 58.32 58.39 45.1 56.8 60.1
31/07/2020 09:58:15 49.2 49.43 49.88 50.6 49.9 51.4 57.34 57.54 58.39 45.1 56.8 60.1
31/07/2020 09:58:16 49.8 49.53 49.88 50.6 49.9 51.4 57.35 57.53 58.39 45.1 56.8 60.1
31/07/2020 09:58:17 49.41 49.58 49.88 50.6 49.9 51.4 57.66 57.71 58.39 45 56.8 60.1
31/07/2020 09:58:18 49.18 49.5 49.88 50.6 49.9 51.4 58.66 58.52 58.52 45.1 56.8 60.1
31/07/2020 09:58:19 49.69 49.66 49.88 50.6 49.9 51.4 57.94 58.53 58.53 45.1 56.8 60.1
31/07/2020 09:58:20 50.06 50.02 50.02 50.6 49.9 51.4 57.58 58.13 58.53 45.2 56.8 60.1
31/07/2020 09:58:21 49.53 49.88 50.02 50.6 49.9 51.4 58.15 58.25 58.53 45.2 56.8 60.1
31/07/2020 09:58:22 49.65 49.81 50.02 50.6 49.9 51.4 57.88 58.19 58.53 45.1 56.8 60.1
31/07/2020 09:58:23 49.55 49.7 50.02 50.6 49.9 51.4 57.96 58.09 58.53 45 56.8 60.1
31/07/2020 09:58:24 49.65 49.81 50.02 50.6 49.9 51.4 57.79 58.09 58.53 44.9 56.8 60.1
31/07/2020 09:58:25 49.54 49.71 50.02 50.6 49.9 51.4 57.52 58 58.53 44.9 56.8 60.1
31/07/2020 09:58:26 49.14 49.68 50.02 50.6 49.9 51.4 57.32 57.79 58.53 44.9 56.8 60.1
31/07/2020 09:58:27 49 49.28 50.02 50.6 49.9 51.4 57.49 57.59 58.53 44.9 56.8 60.1
31/07/2020 09:58:28 49.92 49.71 50.02 50.6 49.9 51.4 57.7 57.7 58.53 44.9 56.8 60.1
31/07/2020 09:58:29 49.5 49.73 50.02 50.6 49.9 51.4 57.76 57.83 58.53 44.9 56.8 60.1
31/07/2020 09:58:30 50.24 50.11 50.11 50.6 49.9 51.4 58.05 57.98 58.53 44.9 56.8 60.1
31/07/2020 09:58:31 49.67 50.1 50.11 50.6 49.9 51.4 57.42 58 58.53 44.9 56.8 60.1
31/07/2020 09:58:32 49.56 49.91 50.11 50.6 49.9 51.4 57.86 57.87 58.53 44.7 56.8 60
31/07/2020 09:58:33 49.16 49.71 50.11 50.6 49.9 51.4 57.54 57.81 58.53 44.7 56.8 60
31/07/2020 09:58:34 49.2 49.44 50.11 50.6 49.9 51.4 57.66 57.79 58.53 44.7 56.8 60
31/07/2020 09:58:35 49.55 49.55 50.11 50.6 49.9 51.4 57.1 57.75 58.53 44.7 56.8 60
31/07/2020 09:58:36 48.91 49.41 50.11 50.6 49.9 51.4 57.69 57.71 58.53 44.7 56.8 60
31/07/2020 09:58:37 49.23 49.39 50.11 50.6 49.9 51.4 57.39 57.78 58.53 44.7 56.8 60
31/07/2020 09:58:38 49.69 49.6 50.11 50.6 49.9 51.4 58.1 58 58.53 44.8 56.8 60
31/07/2020 09:58:39 48.95 49.47 50.11 50.6 49.9 51.4 57.67 58.02 58.53 44.8 56.8 60
31/07/2020 09:58:40 49.83 49.83 50.11 50.6 49.9 51.4 57.21 57.86 58.53 44.8 56.8 60
31/07/2020 09:58:41 49.64 49.84 50.11 50.6 49.9 51.4 57.57 57.63 58.53 44.8 56.8 60
31/07/2020 09:58:42 49.8 49.75 50.11 50.6 49.9 51.4 57.89 57.88 58.53 44.8 56.8 60
31/07/2020 09:58:43 49.27 49.75 50.11 50.6 49.9 51.4 57.96 58.05 58.53 44.8 56.8 60
31/07/2020 09:58:44 49.94 49.78 50.11 50.6 49.8 51.4 57.92 58.05 58.53 44.9 56.8 60
31/07/2020 09:58:45 49.36 49.79 50.11 50.6 49.8 51.4 57.65 58.05 58.53 44.8 56.8 60
31/07/2020 09:58:46 49.49 49.65 50.11 50.6 49.8 51.4 57.6 57.71 58.53 44.8 56.8 60
31/07/2020 09:58:47 49.59 49.69 50.11 50.6 49.8 51.4 57.23 57.74 58.53 42.2 56.8 60
31/07/2020 09:58:48 49.54 49.78 50.11 50.6 49.8 51.4 57.81 57.87 58.53 42.1 56.8 60
31/07/2020 09:58:49 49.86 49.92 50.11 50.6 49.8 51.4 58.03 58.07 58.25 42.2 56.8 60
31/07/2020 09:58:50 49.45 49.86 50.11 50.6 49.8 51.4 57.98 58.04 58.25 42.2 56.8 60
31/07/2020 09:58:51 49.41 49.55 50.11 50.6 49.8 51.4 57.46 57.96 58.19 42.1 56.8 60
31/07/2020 09:58:52 49.51 49.61 50.11 50.6 49.8 51.4 57.58 57.64 58.09 42 56.8 60
31/07/2020 09:58:53 49.31 49.64 50.11 50.6 49.8 51.4 57.03 57.64 58.09 41.8 56.8 60
31/07/2020 09:58:54 49.45 49.59 50.11 50.6 49.8 51.4 58.05 57.83 58.07 41.3 56.8 60
31/07/2020 09:58:55 49.37 49.69 50.11 50.7 49.8 51.4 57.53 57.95 58.07 40.1 56.8 60
31/07/2020 09:58:56 48.95 49.47 50.11 50.7 49.8 51.4 57.73 57.85 58.07 39.2 56.8 60
31/07/2020 09:58:57 49.12 49.23 50.11 50.7 49.8 51.4 57.91 58 58.07 38.8 56.8 60
31/07/2020 09:58:58 49.32 49.37 50.11 50.7 49.8 51.4 57.59 57.93 58.07 36.6 56.8 60
31/07/2020 09:58:59 49.82 49.89 50.11 50.7 49.8 51.4 58.54 58.4 58.4 NAN 56.8 60
31/07/2020 09:59:00 49.45 49.84 50.1 50.7 49.8 51.4 60.09 59.78 59.78 NAN 56.8 60
31/07/2020 09:59:01 49.52 49.62 49.92 50.7 49.8 51.4 57.2 59.4 59.78 NAN 56.8 60
31/07/2020 09:59:02 49.02 49.7 49.92 50.7 49.8 51.4 57.48 58.36 59.78 NAN 56.8 60
31/07/2020 09:59:03 49.7 49.6 49.92 50.7 49.8 51.4 57.43 57.74 59.78 NAN 56.8 60
31/07/2020 09:59:04 49.08 49.59 49.92 50.7 49.8 51.4 57.76 57.68 59.78 NAN 56.8 60
31/07/2020 09:59:05 49.04 49.39 49.92 50.7 49.8 51.4 57.98 58.01 59.78 NAN 56.8 60
31/07/2020 09:59:06 49.74 49.54 49.92 50.7 49.8 51.4 59.01 58.77 59.78 NAN 56.8 60
31/07/2020 09:59:07 49.15 49.63 49.92 50.7 49.8 51.4 59.61 59.52 59.78 NAN 56.8 60
31/07/2020 09:59:08 49.82 49.71 49.92 50.7 49.8 51.4 59.4 59.53 59.78 NAN 56.8 60
31/07/2020 09:59:09 49.72 49.82 49.92 50.7 49.8 51.4 58 59.44 59.78 NAN 56.8 60
31/07/2020 09:59:10 48.73 49.63 49.92 50.7 49.8 51.4 57.73 58.56 59.78 NAN 56.8 60
31/07/2020 09:59:11 49.81 49.66 49.92 50.7 49.8 51.4 58.35 58.38 59.78 NAN 56.8 60
31/07/2020 09:59:12 49.18 49.82 49.92 50.7 49.8 51.4 57.8 58.56 59.78 19.1 56.8 60
31/07/2020 09:59:13 49.49 49.46 49.92 50.7 49.8 51.4 57.87 58.1 59.78 26.2 56.8 60
31/07/2020 09:59:14 49.93 49.79 49.92 50.7 49.8 51.4 58 58.07 59.78 28.5 56.8 60
31/07/2020 09:59:15 48.62 49.79 49.92 50.7 49.8 51.4 58.36 58.34 59.78 30.2 56.8 60
31/07/2020 09:59:16 49.24 49.33 49.92 50.7 49.8 51.4 57.84 58.38 59.78 31.2 56.8 60
31/07/2020 09:59:17 50.03 49.78 49.92 50.7 49.8 51.4 59.21 58.84 59.78 33.3 56.8 60
31/07/2020 09:59:18 49.06 49.78 49.92 50.7 49.8 51.4 60.67 60.1 60.1 36 56.8 60
31/07/2020 09:59:19 49.28 49.56 49.89 50.7 49.8 51.4 64.57 63.57 63.57 40.6 56.8 60
31/07/2020 09:59:20 49.55 49.5 49.89 50.7 49.8 51.4 61.57 63.46 63.57 41.5 56.8 60
31/07/2020 09:59:21 49 49.57 49.89 50.7 49.8 51.4 59.25 62.1 63.57 41.7 56.8 60
31/07/2020 09:59:22 49.22 49.45 49.89 50.7 49.8 51.4 58.62 60.59 63.57 41.8 56.8 60
31/07/2020 09:59:23 49.04 49.27 49.89 50.7 49.8 51.4 57.89 59.42 63.57 41.9 56.8 60
31/07/2020 09:59:24 49.35 49.39 49.89 50.7 49.8 51.4 58.01 58.53 63.57 41.9 56.8 60
31/07/2020 09:59:25 49.17 49.36 49.89 50.7 49.8 51.4 58.21 58.38 63.57 42 56.8 60
31/07/2020 09:59:26 49.49 49.76 49.89 50.7 49.8 51.4 58.85 58.8 63.57 42.2 56.8 60
31/07/2020 09:59:27 48.76 49.33 49.89 50.7 49.8 51.4 58.27 58.89 63.57 42.2 56.8 60
31/07/2020 09:59:28 49.34 49.34 49.89 50.7 49.8 51.4 58.03 58.38 63.57 42.2 56.8 60
31/07/2020 09:59:29 49.8 49.73 49.84 50.7 49.8 51.4 58.18 58.26 63.57 42.2 56.8 60
31/07/2020 09:59:30 49.56 49.77 49.82 50.7 49.8 51.4 57.48 58.14 63.57 42.2 56.8 60
31/07/2020 09:59:31 49.56 49.83 49.83 50.7 49.8 51.4 57.84 57.92 63.57 42.2 56.8 60
31/07/2020 09:59:32 49.33 49.74 49.83 50.7 49.8 51.4 57.64 57.91 63.57 42.2 56.8 60
31/07/2020 09:59:33 48.87 49.5 49.83 50.7 49.8 51.4 57.55 57.89 63.57 42.2 56.8 60
31/07/2020 09:59:34 48.87 49.36 49.83 50.7 49.8 51.4 58.37 58.24 63.57 42.3 56.8 60
31/07/2020 09:59:35 49.27 49.2 49.83 50.7 49.8 51.4 58.72 58.47 63.57 42.3 56.8 60
31/07/2020 09:59:36 49.7 49.55 49.83 50.7 49.8 51.4 58.19 58.44 63.57 42.3 56.8 60
31/07/2020 09:59:37 48.79 49.57 49.83 50.7 49.8 51.4 58.34 58.44 63.57 42.3 56.8 60
31/07/2020 09:59:38 49.53 49.45 49.83 50.7 49.8 51.4 57.79 58.45 63.57 42.3 56.8 60
31/07/2020 09:59:39 49.7 49.78 49.83 50.7 49.8 51.4 58.22 58.19 63.57 42.3 56.8 60
31/07/2020 09:59:40 49.32 49.62 49.83 50.7 49.8 51.4 58.09 58.25 63.57 42.4 56.8 60
31/07/2020 09:59:41 49.7 49.76 49.83 50.7 49.8 51.4 57.71 58.23 63.57 42.4 56.8 60
31/07/2020 09:59:42 49.48 49.76 49.83 50.7 49.8 51.4 57.26 57.95 63.57 42.4 56.8 60
31/07/2020 09:59:43 49.2 49.63 49.83 50.7 49.8 51.4 58.01 58 63.57 42.4 56.8 60
31/07/2020 09:59:44 49.84 49.82 49.83 50.7 49.8 51.4 58.1 58.16 63.57 42.5 56.8 60
31/07/2020 09:59:45 48.97 49.6 49.83 50.7 49.8 51.4 58.48 58.52 63.57 42.6 56.8 60
31/07/2020 09:59:46 49.54 49.65 49.83 50.7 49.8 51.4 57.19 58.5 63.57 42.5 56.8 60
31/07/2020 09:59:47 49.79 49.8 49.83 50.7 49.8 51.4 57.74 57.91 63.57 42.5 56.8 60
31/07/2020 09:59:48 49.05 49.77 49.83 50.7 49.8 51.4 56.93 57.73 63.57 42.2 56.8 60
31/07/2020 09:59:49 49.17 49.56 49.83 50.7 49.8 51.4 57.31 57.43 63.46 41.6 56.8 60
31/07/2020 09:59:50 49.04 49.46 49.83 50.7 49.8 51.4 57.54 57.71 62.1 40.9 56.8 60
31/07/2020 09:59:51 48.81 49.2 49.83 50.7 49.8 51.4 58.21 58.03 60.59 40.8 56.8 60
31/07/2020 09:59:52 49.74 49.47 49.83 50.7 49.8 51.4 57.71 58.16 59.42 40.4 56.8 60
31/07/2020 09:59:53 49.45 49.51 49.83 50.7 49.8 51.4 57.8 57.88 58.89 39.6 56.8 60
31/07/2020 09:59:54 49.14 49.56 49.83 50.7 49.8 51.4 57.83 57.92 58.89 37.8 56.8 60
31/07/2020 09:59:55 49.66 49.79 49.83 50.7 49.8 51.4 57.35 57.85 58.89 35.3 56.8 60
31/07/2020 09:59:56 49.24 49.55 49.83 50.6 49.8 51.4 57.29 57.5 58.89 34.6 56.8 60
31/07/2020 09:59:57 49.09 49.37 49.83 50.6 49.8 51.4 57.54 57.73 58.52 NAN 56.8 60
31/07/2020 09:59:58 48.87 49.21 49.83 50.6 49.8 51.4 57.2 57.49 58.52 NAN 56.8 60
31/07/2020 09:59:59 49.5 49.45 49.83 50.6 49.8 51.4 57.88 57.79 58.52 NAN 56.8 60
31/07/2020 10:00:00 49.11 49.42 49.83 50.5 49.8 51.4 57.79 57.9 58.52 NAN 56.8 60
31/07/2020 10:00:01 48.72 49.25 49.82 50.5 49.8 51.4 57.81 57.96 58.52 NAN 56.8 60
31/07/2020 10:00:02 49.46 49.37 49.82 50.4 49.8 51.4 57.74 58.09 58.52 NAN 56.8 60
31/07/2020 10:00:03 49.9 49.72 49.82 50.4 49.8 51.4 57.39 57.77 58.52 NAN 56.8 60
31/07/2020 10:00:04 49.21 49.74 49.82 50.3 49.8 51.4 57.5 57.84 58.52 NAN 56.8 60
31/07/2020 10:00:05 49.21 49.54 49.82 50.3 49.8 51.4 57.51 57.67 58.52 NAN 56.8 60
31/07/2020 10:00:06 48.6 49.25 49.82 50.2 49.8 51.4 57.1 57.48 58.52 NAN 56.8 60
31/07/2020 10:00:07 48.92 49.05 49.82 50.2 49.8 51.4 57.25 57.37 58.52 NAN 56.8 60
31/07/2020 10:00:08 49.37 49.32 49.82 50.1 49.8 51.4 57.51 57.55 58.52 NAN 56.8 60
31/07/2020 10:00:09 49.17 49.28 49.82 50.1 49.8 51.4 57.98 57.91 58.52 NAN 56.8 60
31/07/2020 10:00:10 48.97 49.25 49.82 50.1 49.8 51.4 57.22 57.77 58.52 NAN 56.8 60
31/07/2020 10:00:11 49.55 49.49 49.82 50.1 49.8 51.4 57.72 57.7 58.52 NAN 56.8 60
31/07/2020 10:00:12 49.38 49.47 49.82 50.1 49.8 51.4 57.75 57.89 58.52 NAN 56.8 60
31/07/2020 10:00:13 49.24 49.56 49.82 50.1 49.8 51.4 57.12 57.66 58.52 NAN 56.8 60
31/07/2020 10:00:14 49.26 49.51 49.8 50.1 49.8 51.4 57.57 57.61 58.52 NAN 56.8 60
31/07/2020 10:00:15 49.08 49.4 49.8 50.1 49.8 51.4 59.14 58.63 58.63 NAN 56.8 60
31/07/2020 10:00:16 49.35 49.39 49.8 50.1 49.8 51.4 57.23 58.62 58.63 NAN 56.8 60
31/07/2020 10:00:17 49.44 49.51 49.79 50.1 49.8 51.4 57.73 57.9 58.63 NAN 56.8 60
31/07/2020 10:00:18 49.22 49.53 49.79 50.1 49.8 51.4 57.66 57.84 58.63 NAN 56.8 60
31/07/2020 10:00:19 49.04 49.48 49.79 50.1 49.8 51.4 57.61 57.84 58.63 NAN 56.8 60
31/07/2020 10:00:20 49.56 49.5 49.79 50.1 49.8 51.4 57.91 57.98 58.63 NAN 56.8 60
31/07/2020 10:00:21 49.26 49.52 49.79 50.1 49.8 51.4 57.63 57.94 58.63 NAN 56.8 60
31/07/2020 10:00:22 49.63 49.74 49.79 50.1 49.8 51.4 57.65 58.04 58.63 NAN 56.8 60
31/07/2020 10:00:23 49.58 49.77 49.79 50.1 49.8 51.4 57.36 57.7 58.63 NAN 56.8 60
31/07/2020 10:00:24 48.86 49.41 49.79 50.1 49.8 51.4 57.62 57.7 58.63 NAN 56.8 60
31/07/2020 10:00:25 49.51 49.49 49.77 50.1 49.8 51.4 57.57 57.72 58.63 NAN 56.8 60
31/07/2020 10:00:26 49.08 49.52 49.77 50.1 49.8 51.4 57.86 57.87 58.63 NAN 56.8 60
31/07/2020 10:00:27 48.41 49.22 49.77 50.1 49.8 51.4 56.93 57.74 58.63 NAN 56.8 60
31/07/2020 10:00:28 49.56 49.29 49.77 50.1 49.8 51.4 57.67 57.6 58.63 NAN 56.8 60
31/07/2020 10:00:29 49.54 49.61 49.77 50.1 49.8 51.4 57.61 57.65 58.63 NAN 56.8 60
31/07/2020 10:00:30 49.46 49.73 49.77 50.1 49.8 51.4 58.96 58.86 58.86 NAN 56.8 60
31/07/2020 10:00:31 49.88 49.8 49.8 50.1 49.8 51.4 57.4 58.4 58.86 NAN 56.8 60
31/07/2020 10:00:32 49.12 49.76 49.8 50.1 49.8 51.4 57.12 57.77 58.86 NAN 56.8 60
31/07/2020 10:00:33 49.07 49.44 49.8 50.1 49.8 51.4 57.49 57.48 58.86 NAN 56.8 60
31/07/2020 10:00:34 49.3 49.5 49.8 50.1 49.8 51.4 57.96 57.87 58.86 NAN 56.8 60
31/07/2020 10:00:35 49.69 49.68 49.8 50.2 49.8 51.4 57.54 57.76 58.86 NAN 56.8 60
31/07/2020 10:00:36 49.49 49.75 49.8 50.2 49.8 51.4 58.19 58.08 58.86 NAN 56.8 60
31/07/2020 10:00:37 48.83 49.56 49.8 50.2 49.8 51.4 57.97 58.1 58.86 NAN 56.8 60
31/07/2020 10:00:38 48.86 49.16 49.8 50.2 49.8 51.4 56.99 58.02 58.86 NAN 56.8 60
31/07/2020 10:00:39 49.44 49.38 49.8 50.2 49.8 51.4 57.8 57.79 58.86 NAN 56.8 60
31/07/2020 10:00:40 49.53 49.56 49.8 50.2 49.8 51.4 57.36 57.66 58.86 NAN 56.8 60
31/07/2020 10:00:41 49.59 49.87 49.87 50.2 49.8 51.4 58.21 58.07 58.86 NAN 56.8 60
31/07/2020 10:00:42 49.49 49.66 49.87 50.2 49.9 51.4 57.87 58.17 58.86 NAN 56.8 60
31/07/2020 10:00:43 49.31 49.69 49.87 50.2 49.9 51.4 57.38 57.97 58.86 NAN 56.8 60
31/07/2020 10:00:44 49.78 49.67 49.87 50.2 49.9 51.4 57.75 57.72 58.86 NAN 56.8 60
31/07/2020 10:00:45 50.03 50 50 50.2 49.9 51.4 58.48 58.22 58.86 NAN 56.8 60
31/07/2020 10:00:46 50.14 50.54 50.54 50.2 49.9 51.4 58.87 58.78 58.86 NAN 56.8 60
31/07/2020 10:00:47 49.47 49.86 50.54 50.2 49.9 51.4 58.2 58.71 58.86 NAN 56.8 60
31/07/2020 10:00:48 49.2 49.75 50.54 50.2 49.9 51.4 58.86 58.94 58.94 NAN 56.8 60
31/07/2020 10:00:49 49.22 49.48 50.54 50.2 49.9 51.4 57.99 58.7 58.94 NAN 56.8 60
31/07/2020 10:00:50 49.28 49.41 50.54 50.2 49.9 51.4 58.07 58.39 58.94 NAN 56.8 60
31/07/2020 10:00:51 49 49.54 50.54 50.2 49.9 51.4 58.09 58.21 58.94 NAN 56.8 60
31/07/2020 10:00:52 49.66 49.59 50.54 50.2 49.9 51.4 58.21 58.34 58.94 NAN 56.8 60
31/07/2020 10:00:53 49.22 49.45 50.54 50.2 49.9 51.4 58.57 58.61 58.94 NAN 56.8 60
31/07/2020 10:00:54 49.74 49.65 50.54 50.2 49.9 51.4 57.64 58.65 58.94 NAN 56.8 60
31/07/2020 10:00:55 49.48 49.7 50.54 50.2 49.9 51.4 58.1 58.17 58.94 NAN 56.8 60
31/07/2020 10:00:56 49.13 49.56 50.54 50.2 49.9 51.4 60.38 59.87 59.87 NAN 56.8 60
31/07/2020 10:00:57 49.22 49.41 50.54 50.2 49.9 51.4 58.3 59.83 59.87 NAN 56.8 60
31/07/2020 10:00:58 49.19 49.52 50.54 50.2 49.9 51.4 58.82 59.43 59.87 NAN 56.8 60
31/07/2020 10:00:59 49.96 49.8 50.54 50.2 49.9 51.4 58.97 58.95 59.87 NAN 56.8 60
31/07/2020 10:01:00 49.31 49.65 50.54 50.2 49.9 51.4 59.72 59.72 59.87 NAN 56.8 60
31/07/2020 10:01:01 48.89 49.38 50.54 50.2 49.9 51.4 58.91 59.29 59.87 NAN 56.8 60
31/07/2020 10:01:02 49.01 49.35 50.54 50.2 49.9 51.4 58.42 59.19 59.87 NAN 56.8 60
31/07/2020 10:01:03 49.24 49.2 50.54 50.2 49.9 51.4 58.88 59.05 59.87 NAN 56.8 60
31/07/2020 10:01:04 51.39 50.98 50.98 50.2 49.9 51.4 59.74 59.52 59.87 NAN 56.8 60
31/07/2020 10:01:05 49.34 50.88 50.98 50.2 49.9 51.4 58.03 59.49 59.87 NAN 56.8 60
31/07/2020 10:01:06 49.76 50.21 50.98 50.2 49.9 51.4 58.35 58.89 59.87 NAN 56.8 60
31/07/2020 10:01:07 49.82 49.91 50.98 50.2 49.9 51.4 58.91 58.96 59.87 NAN 56.8 60
31/07/2020 10:01:08 51.34 50.9 50.98 50.2 49.9 51.4 59.63 59.43 59.87 NAN 56.8 60
31/07/2020 10:01:09 53 52.63 52.63 50.2 49.9 51.4 58.61 59.31 59.87 NAN 56.8 60
31/07/2020 10:01:10 51.47 52.73 52.73 50.2 49.9 51.4 59.47 59.62 59.87 NAN 56.8 60
31/07/2020 10:01:11 50.12 51.82 52.73 50.2 49.9 51.4 58.9 59.25 59.87 NAN 56.8 60
31/07/2020 10:01:12 51.91 51.88 52.73 50.3 49.9 51.4 60.14 60.12 60.12 NAN 56.8 60
31/07/2020 10:01:13 55.42 55.28 55.28 50.3 49.9 51.4 59.88 60.17 60.17 NAN 56.8 60
31/07/2020 10:01:14 56.57 56.88 56.88 50.3 49.9 51.4 62.75 62.11 62.11 NAN 56.8 60
31/07/2020 10:01:15 55.16 58.2 58.2 50.4 49.9 51.4 59.91 62.58 62.58 NAN 56.8 60
31/07/2020 10:01:16 51.54 55.52 58.2 50.4 49.9 51.4 58.91 60.93 62.58 NAN 56.8 60
31/07/2020 10:01:17 51.59 53.35 58.2 50.4 49.9 51.4 59.49 59.7 62.58 NAN 56.8 60
31/07/2020 10:01:18 49.58 51.97 58.2 50.4 49.9 51.4 57.88 59.47 62.58 NAN 56.8 60
31/07/2020 10:01:19 52.26 52.23 58.2 50.4 49.9 51.4 58.95 59.04 62.58 NAN 56.8 60
31/07/2020 10:01:20 55.53 55.36 58.2 50.4 50 51.4 59.49 59.64 62.58 NAN 56.8 60
31/07/2020 10:01:21 50.66 53.83 58.2 50.5 50 51.4 58.89 59.14 62.58 NAN 56.8 60
31/07/2020 10:01:22 51.78 52.81 58.2 50.5 50 51.4 58.86 59.47 62.58 NAN 56.8 60
31/07/2020 10:01:23 51.51 51.99 58.2 50.5 50 51.4 59.86 59.96 62.58 NAN 56.8 60
31/07/2020 10:01:24 51.83 52.69 58.2 50.5 50 51.4 60.73 60.53 62.58 NAN 56.8 60
31/07/2020 10:01:25 49.92 51.46 58.2 50.5 50 51.4 58.74 60.45 62.58 NAN 56.8 60
31/07/2020 10:01:26 49.36 50.62 58.2 50.5 50 51.4 58.52 59.47 62.58 NAN 56.8 60
31/07/2020 10:01:27 48.74 50.02 58.2 50.5 50 51.4 58.76 58.93 62.58 NAN 56.8 60
31/07/2020 10:01:28 49 49.28 58.2 50.5 50 51.4 57.44 58.92 62.58 NAN 56.8 60
31/07/2020 10:01:29 48.43 49.12 58.2 50.5 50 51.4 57.58 58.16 62.58 NAN 56.8 60
31/07/2020 10:01:30 50.48 49.92 58.2 50.5 50 51.4 57.83 57.87 62.58 NAN 56.8 60
31/07/2020 10:01:31 49.19 49.93 58.2 50.5 50 51.4 57.98 58.24 62.58 NAN 56.8 60
31/07/2020 10:01:32 48.78 49.54 58.2 50.5 50 51.4 58.39 58.23 62.58 NAN 56.8 60
31/07/2020 10:01:33 49.79 49.66 58.2 50.5 50 51.4 58.4 58.55 62.58 NAN 56.8 60
31/07/2020 10:01:34 49.41 49.63 58.2 50.5 50 51.4 58.48 58.57 62.58 NAN 56.8 60
31/07/2020 10:01:35 49.33 49.57 58.2 50.5 50 51.4 57.79 58.39 62.58 NAN 56.8 60
31/07/2020 10:01:36 49.55 49.56 58.2 50.5 50 51.4 57.23 58.12 62.58 NAN 56.8 60
31/07/2020 10:01:37 49.43 49.57 58.2 50.5 50 51.4 57.95 57.81 62.58 NAN 56.8 60
31/07/2020 10:01:38 48.65 49.54 58.2 50.5 50 51.4 60.24 59.9 62.58 NAN 56.8 60
31/07/2020 10:01:39 49.79 49.7 58.2 50.5 50 51.4 60.2 60.26 62.58 NAN 56.9 60
31/07/2020 10:01:40 50.12 50.01 58.2 50.4 50 51.4 58.58 59.99 62.58 NAN 56.9 60
31/07/2020 10:01:41 50.17 50.22 58.2 50.4 50 51.4 58.8 59.27 62.58 NAN 56.9 60
31/07/2020 10:01:42 49.74 50.36 58.2 50.4 50 51.4 59.84 59.85 62.58 NAN 56.9 60
31/07/2020 10:01:43 49.77 50.1 58.2 50.4 50 51.4 57.9 59.72 62.58 NAN 56.9 60
31/07/2020 10:01:44 50.25 50.23 58.2 50.4 50 51.4 57.63 58.69 62.58 NAN 56.9 60
31/07/2020 10:01:45 49.36 50.21 55.52 50 50 51.4 58.21 58.31 60.93 NAN 56.9 60
31/07/2020 10:01:46 50.43 50.35 55.36 49.9 50 51.4 58.42 58.55 60.53 NAN 56.9 60
31/07/2020 10:01:47 48.09 50.07 55.36 49.6 50 51.4 57.17 58.25 60.53 NAN 56.9 60
31/07/2020 10:01:48 49.2 49.3 55.36 49.6 50 51.4 57.62 57.76 60.53 NAN 56.9 60
31/07/2020 10:01:49 52.12 51.28 55.36 49.7 50 51.4 58.83 58.46 60.53 NAN 56.9 60
31/07/2020 10:01:50 50.44 51.22 53.83 49.7 50 51.4 58.01 58.45 60.53 NAN 56.9 60
31/07/2020 10:01:51 49.27 50.9 52.81 49.7 50 51.4 57.69 58.36 60.53 NAN 56.9 60
31/07/2020 10:01:52 49.32 49.98 52.69 49.7 50 51.4 57.17 57.82 60.53 NAN 56.9 60
31/07/2020 10:01:53 49.46 49.65 52.69 49.7 50 51.4 57.63 57.81 60.53 NAN 56.9 60
31/07/2020 10:01:54 48.47 49.44 51.46 49.7 50 51.4 58.49 58.28 60.45 NAN 56.9 60
31/07/2020 10:01:55 49.53 49.32 51.28 49.7 50 51.4 58.7 58.88 60.26 NAN 56.9 60
31/07/2020 10:01:56 48.72 49.31 51.28 49.7 50 51.4 57.87 58.35 60.26 NAN 56.9 60
31/07/2020 10:01:57 48.82 49.07 51.28 49.6 50 51.4 57.34 58.06 60.26 NAN 56.9 60
31/07/2020 10:01:58 48.93 49.17 51.28 49.6 50 51.4 57.74 57.88 60.26 NAN 56.9 60
31/07/2020 10:01:59 49.09 49.07 51.28 49.6 50 51.4 58.09 58.06 60.26 NAN 56.9 60
31/07/2020 10:02:00 49.71 49.64 51.28 49.6 50 51.4 57.76 58.17 60.26 NAN 56.9 60
31/07/2020 10:02:01 50.46 50.44 51.28 49.7 50 51.4 58.25 58.29 60.26 NAN 56.9 60
31/07/2020 10:02:02 50.09 50.58 51.28 49.6 50 51.4 61.75 60.92 60.92 NAN 56.9 60
31/07/2020 10:02:03 49.34 50.13 51.28 49.6 50 51.4 65.9 64.79 64.79 NAN 56.9 60
31/07/2020 10:02:04 49.7 49.87 51.28 49.7 50 51.4 63.48 65.1 65.1 NAN 56.9 60
31/07/2020 10:02:05 49.61 49.89 51.28 49.7 50 51.4 60.49 63.81 65.1 28.7 56.9 60
31/07/2020 10:02:06 49.61 49.8 51.28 49.7 50 51.4 59.46 61.86 65.1 32.3 56.9 60
31/07/2020 10:02:07 49.03 49.66 51.28 49.7 50 51.4 59.01 60.64 65.1 33.4 56.9 60
31/07/2020 10:02:08 49.38 49.46 51.28 49.7 50 51.4 57.92 59.63 65.1 34 56.9 60
31/07/2020 10:02:09 49.47 49.51 51.28 49.7 50 51.4 57.83 58.64 65.1 34.6 56.9 60
31/07/2020 10:02:10 50 49.92 51.28 49.7 50 51.4 57.97 58.34 65.1 35.2 56.9 60
31/07/2020 10:02:11 49.93 49.99 51.28 49.7 50 51.4 57.96 58.15 65.1 35.5 56.9 60
31/07/2020 10:02:12 49.25 50.01 51.28 49.7 50 51.4 59.46 59.25 65.1 36.7 56.9 60
31/07/2020 10:02:13 49.75 49.84 51.28 49.7 50 51.4 59.15 59.42 65.1 37.5 56.9 60
31/07/2020 10:02:14 49.91 49.87 51.28 49.7 50 51.4 58.48 59.06 65.1 37.8 56.9 60
31/07/2020 10:02:15 49.65 50.17 51.28 49.7 50 51.4 58.02 58.7 65.1 38 56.9 60
31/07/2020 10:02:16 50.27 50.16 51.28 49.7 50 51.4 58.1 58.36 65.1 38 56.9 60
31/07/2020 10:02:17 48.84 50.15 51.28 49.7 50 51.4 58.24 58.61 65.1 38.2 56.9 60
31/07/2020 10:02:18 49.32 49.61 51.28 49.7 50 51.4 58.29 58.35 65.1 38.5 56.9 60
31/07/2020 10:02:19 48.83 49.33 51.22 49.7 50 51.4 57.83 58.29 65.1 38.7 56.9 60
31/07/2020 10:02:20 49.49 49.46 50.9 49.7 50 51.4 57.98 58.09 65.1 38.8 56.9 60
31/07/2020 10:02:21 49.32 49.59 50.58 49.7 50 51.4 57.86 58.09 65.1 39 56.9 60
31/07/2020 10:02:22 49.41 49.51 50.58 49.7 50 51.4 58.26 58.26 65.1 39.2 56.9 60
31/07/2020 10:02:23 50.14 50.02 50.58 49.7 50 51.4 58.79 58.59 65.1 39.5 56.9 60
31/07/2020 10:02:24 49.45 49.99 50.58 49.7 50 51.4 57.63 58.53 65.1 39.3 56.9 60
31/07/2020 10:02:25 49.96 49.88 50.58 49.7 50 51.4 57.46 57.95 65.1 39 56.9 60
31/07/2020 10:02:26 49.77 50 50.58 49.7 50 51.4 58.89 58.55 65.1 39.2 56.9 60
31/07/2020 10:02:27 49.18 49.77 50.58 49.7 50 51.4 58.5 58.86 65.1 39.4 56.9 60
31/07/2020 10:02:28 49.41 49.55 50.58 49.7 50 51.4 57.41 58.51 65.1 39.5 56.9 60
31/07/2020 10:02:29 49.44 49.65 50.58 49.7 50 51.4 57.73 57.92 65.1 39.6 56.9 60
31/07/2020 10:02:30 49.88 49.8 50.58 49.7 50 51.4 59.31 58.97 65.1 40 56.9 60
31/07/2020 10:02:31 49.88 49.96 50.58 49.7 50 51.4 58.91 59.14 65.1 40.2 56.9 60
31/07/2020 10:02:32 49.55 49.88 50.17 49.7 50 51.4 58.14 58.81 65.1 40.2 56.9 60
31/07/2020 10:02:33 49.75 49.83 50.17 49.7 50 51.4 57.68 58.39 65.1 40.2 56.9 60
31/07/2020 10:02:34 49.57 49.83 50.17 49.7 50 51.4 58.62 58.48 63.81 40.5 56.9 60
31/07/2020 10:02:35 49.75 49.92 50.17 49.7 50 51.4 57.42 58.47 61.86 40.5 56.9 60
31/07/2020 10:02:36 50.09 50.13 50.17 49.7 50 51.4 57.79 58 60.64 40.5 56.9 60
31/07/2020 10:02:37 49.99 50.28 50.28 49.7 50 51.4 58.49 58.36 59.63 40.7 56.9 60
31/07/2020 10:02:38 48.93 49.99 50.28 49.7 50 51.4 57.68 58.34 59.42 40.4 56.9 60
31/07/2020 10:02:39 49.56 49.55 50.28 49.7 50 51.4 58.02 58.13 59.42 40.3 56.9 60
31/07/2020 10:02:40 48.93 49.57 50.28 49.7 50 51.4 57.26 57.94 59.42 40.3 56.9 60
31/07/2020 10:02:41 49.17 49.35 50.28 49.7 50 51.4 57.96 57.97 59.42 40.4 56.9 60
31/07/2020 10:02:42 49.49 49.47 50.28 49.7 50 51.4 57.65 57.81 59.42 40.5 56.9 60
31/07/2020 10:02:43 48.82 49.41 50.28 49.7 50 51.4 57.25 57.76 59.14 40.4 56.9 60
31/07/2020 10:02:44 49.19 49.27 50.28 49.7 50 51.4 58.33 58.11 59.14 40.6 56.9 60
31/07/2020 10:02:45 49.91 49.75 50.28 49.7 50 51.4 58.67 58.47 59.14 40.8 56.9 60
31/07/2020 10:02:46 48.87 49.56 50.28 49.7 50 51.4 58.54 58.91 59.14 40.9 56.9 60
31/07/2020 10:02:47 49 49.31 50.28 49.7 50 51.4 57.74 58.4 59.14 41 56.9 60
31/07/2020 10:02:48 49.35 49.4 50.28 49.7 50 51.4 58.04 58.15 59.14 41.1 56.9 60
31/07/2020 10:02:49 49.08 49.28 50.28 49.7 50 51.4 57.99 58.09 59.14 41.2 56.9 60
31/07/2020 10:02:50 49.18 49.38 50.28 49.7 50 51.4 58.39 58.42 59.14 41.3 56.9 60
31/07/2020 10:02:51 49.05 49.29 50.28 49.7 50 51.4 57.84 58.26 59.14 41.5 56.9 60
31/07/2020 10:02:52 49.19 49.27 50.28 49.7 50 51.4 57.62 57.97 59.14 41.5 56.9 60
31/07/2020 10:02:53 49.14 49.38 50.28 49.7 50 51.4 58.22 58.14 59.14 41.6 56.9 60
31/07/2020 10:02:54 61.11 60.72 60.72 49.9 50.1 51.4 70.1 69.52 69.52 46.7 57 60
31/07/2020 10:02:55 48.83 57.71 60.72 49.9 50.1 51.4 57.86 66.6 69.52 46.7 57 60
31/07/2020 10:02:56 48.61 54.32 60.72 49.9 50.1 51.4 59.77 63.24 69.52 46.8 57 60
31/07/2020 10:02:57 49.51 51.74 60.72 49.9 50.1 51.4 58.93 61.37 69.52 46.9 57 60
31/07/2020 10:02:58 49.79 50.46 60.72 49.9 50.1 51.4 60.6 60.97 69.52 47.1 57 60
31/07/2020 10:02:59 49.61 50.02 60.72 49.9 50.1 51.4 60.2 60.72 69.52 47.2 57 60
31/07/2020 10:03:00 49.16 49.81 60.72 49.9 50.1 51.4 59.07 60.34 69.52 47.3 57 60
31/07/2020 10:03:01 49.42 49.61 60.72 49.9 50.1 51.4 57.94 59.63 69.52 47.3 57 60
31/07/2020 10:03:02 48.85 49.42 60.72 49.9 50.1 51.4 57.6 58.62 69.52 47.3 57 60
31/07/2020 10:03:03 48.42 49.18 60.72 49.9 50.1 51.4 57.21 57.99 69.52 47.3 57 60
31/07/2020 10:03:04 49.15 49.02 60.72 49.9 50.1 51.4 58.05 58.05 69.52 47.4 57 60
31/07/2020 10:03:05 49.05 49.23 60.72 49.9 50.1 51.4 58.61 58.57 69.52 47.4 57 60
31/07/2020 10:03:06 49.36 49.35 60.72 49.9 50.1 51.4 58.75 58.61 69.52 47.5 57 60
31/07/2020 10:03:07 49.03 49.35 60.72 49.9 50.1 51.4 58.14 58.64 69.52 47.5 57 60
31/07/2020 10:03:08 49.23 49.35 60.72 49.9 50.1 51.4 58.41 58.54 69.52 47.5 57 60
31/07/2020 10:03:09 49.16 49.27 60.72 49.9 50.1 51.4 58.35 58.5 69.52 47.6 57 60
31/07/2020 10:03:10 48.69 49.23 60.72 49.9 50.1 51.4 57.49 58.45 69.52 47.5 57 60
31/07/2020 10:03:11 48.73 49.15 60.72 49.9 50.1 51.4 57.72 58.05 69.52 47.5 57 60
31/07/2020 10:03:12 48.74 48.84 60.72 49.9 50.1 51.4 57.6 57.85 69.52 47.5 57 60
31/07/2020 10:03:13 48.34 48.85 60.72 49.9 50.1 51.4 57.43 57.82 69.52 47.5 57 60
31/07/2020 10:03:14 48.52 48.68 60.72 49.9 50.1 51.4 57.81 57.78 69.52 47.5 57 60
31/07/2020 10:03:15 48.32 48.6 60.72 49.9 50.1 51.4 57.88 57.91 69.52 47.5 57 60
31/07/2020 10:03:16 49.32 49.05 60.72 49.9 50.1 51.4 57.85 58.05 69.52 47.5 57 60
31/07/2020 10:03:17 49.29 49.34 60.72 49.9 50.1 51.4 58.48 58.35 69.52 47.6 57 60
31/07/2020 10:03:18 48.92 49.26 60.72 49.9 50.1 51.4 57.61 58.34 69.52 47.5 57 60
31/07/2020 10:03:19 48.17 48.97 60.72 49.9 50.1 51.4 57.34 57.86 69.52 47.5 57 60
31/07/2020 10:03:20 49.41 49.2 60.72 49.9 50.1 51.4 57.92 57.91 69.52 47.5 57 60
31/07/2020 10:03:21 48.41 49 60.72 49.9 50.1 51.4 58.36 58.28 69.52 47.5 57 60
31/07/2020 10:03:22 49.34 49.15 60.72 49.9 50.1 51.4 58.26 58.34 69.52 47.5 57 60
31/07/2020 10:03:23 49.29 49.36 60.72 49.9 50.1 51.4 58.36 58.36 69.52 47.6 57 60
31/07/2020 10:03:24 48.65 49.27 57.71 49.9 50.1 51.4 59.26 59.11 66.6 47.6 57 60
31/07/2020 10:03:25 49.42 49.28 54.32 49.9 50.1 51.4 58.33 59 63.24 47.6 57 60
31/07/2020 10:03:26 49.32 49.44 51.74 49.9 50.1 51.4 58.28 58.6 61.37 47.7 57 60
31/07/2020 10:03:27 48.6 49.27 50.46 49.9 50.1 51.4 58.11 58.58 60.97 47.7 57 60
31/07/2020 10:03:28 49.32 49.28 50.02 49.9 50.1 51.4 57.65 58.21 60.72 47.7 57 60
31/07/2020 10:03:29 49.76 49.69 49.81 49.9 50.1 51.4 57.83 58.03 60.34 47.7 57 60
31/07/2020 10:03:30 49.01 49.46 49.69 49.9 50.1 51.4 57.95 58 59.63 47.7 57 60
31/07/2020 10:03:31 48.99 49.33 49.69 49.9 50.1 51.4 59.06 58.83 59.11 47.8 57 60
31/07/2020 10:03:32 49.34 49.34 49.69 49.9 50.1 51.4 58.35 58.79 59.11 47.8 57 60
31/07/2020 10:03:33 49.63 49.75 49.75 49.9 50.1 51.4 59.07 58.99 59.11 47.8 57 60
31/07/2020 10:03:34 48.86 49.4 49.75 49.9 50.1 51.4 57.66 58.91 59.11 47.8 57 60
31/07/2020 10:03:35 48.96 49.31 49.75 49.9 50.1 51.4 57.96 58.17 59.11 47.9 57 60
31/07/2020 10:03:36 48.58 49.07 49.75 49.9 50.1 51.4 57.62 58.09 59.11 47.9 57 60
31/07/2020 10:03:37 49.36 49.17 49.75 49.9 50.1 51.4 57.07 57.82 59.11 47.8 57 60
31/07/2020 10:03:38 48.52 49.05 49.75 49.9 50.1 51.4 57.34 57.41 59.11 47.8 57 60
31/07/2020 10:03:39 48.81 49.14 49.75 49.9 50.1 51.4 58.66 58.29 59.11 47.9 57 60
31/07/2020 10:03:40 48.63 48.9 49.75 49.9 50.1 51.4 57.27 58.31 59.11 47.9 57 60
31/07/2020 10:03:41 48.43 48.88 49.75 49.9 50.1 51.4 57.2 57.75 59.11 47.8 57 60
31/07/2020 10:03:42 48.95 48.87 49.75 49.9 50.1 51.4 57.95 57.86 59.11 47.8 57 60
31/07/2020 10:03:43 49.24 49.21 49.75 49.9 50.1 51.4 57.8 57.96 59.11 47.8 57 60
31/07/2020 10:03:44 48.65 49.09 49.75 49.9 50.1 51.4 57.54 57.84 59.11 47.8 57 60
31/07/2020 10:03:45 48.32 48.83 49.75 49.8 50.1 51.4 57.28 57.56 59.11 47.8 57 60
31/07/2020 10:03:46 48.64 48.89 49.75 49.8 50.1 51.4 57.97 57.87 59.11 47.8 57 60
31/07/2020 10:03:47 49.09 48.97 49.75 49.8 50.1 51.4 57.36 58 59.11 47.8 57 60
31/07/2020 10:03:48 49.76 49.54 49.75 49.8 50.1 51.4 57.5 57.67 59.11 47.8 57 60
31/07/2020 10:03:49 48.92 49.51 49.75 49.8 50.1 51.4 57.63 57.78 59.11 47.8 57 60
31/07/2020 10:03:50 48.56 49.29 49.75 49.8 50.1 51.4 57.17 57.59 59.11 47.8 57 60
31/07/2020 10:03:51 49.27 49.13 49.75 49.8 50.1 51.4 56.91 57.26 59.11 47.8 57 60
31/07/2020 10:03:52 49.17 49.21 49.75 49.8 50.1 51.4 57.01 57.21 59.11 47.8 57 60
31/07/2020 10:03:53 48.67 49.22 49.75 49.8 50.1 51.4 57.81 57.56 59.11 47.8 57 60
31/07/2020 10:03:54 48.76 48.99 49.75 49.8 50.1 51.4 57.73 57.9 59 47.8 57 60
31/07/2020 10:03:55 49.01 49.01 49.75 49.8 50.1 51.4 57.71 57.75 58.99 47.8 57 60
31/07/2020 10:03:56 49.64 49.49 49.75 49.8 50.1 51.4 58.04 58.02 58.99 47.8 57 60
31/07/2020 10:03:57 49.09 49.51 49.75 49.8 50.1 51.4 57.66 58.05 58.99 47.8 57 60
31/07/2020 10:03:58 49.37 49.41 49.75 49.8 50.1 51.4 59.33 58.8 58.99 47.8 57 60
31/07/2020 10:03:59 48.82 49.35 49.75 49.8 50.1 51.4 57.84 58.78 58.99 47.8 57 60
31/07/2020 10:04:00 48.56 49.07 49.75 49.8 50.1 51.4 57.62 58.31 58.99 47.7 57 60
31/07/2020 10:04:01 49.08 49.09 49.75 49.8 50.1 51.4 57.42 57.82 58.99 47.7 57 60
31/07/2020 10:04:02 48.6 49.09 49.75 49.8 50.1 51.4 57.82 57.86 58.99 47.7 57 60
31/07/2020 10:04:03 48.88 48.85 49.54 49.8 50.1 51.4 57.62 57.85 58.91 47.7 57 60
31/07/2020 10:04:04 48.58 49.04 49.54 49.8 50.1 51.4 57.37 57.76 58.8 47.7 57 60
31/07/2020 10:04:05 49.86 49.43 49.54 49.8 50.1 51.4 58.46 58.19 58.8 47.7 57 60
31/07/2020 10:04:06 49.64 49.68 49.68 49.8 50.1 51.4 57.24 58.11 58.8 47.7 57 60
31/07/2020 10:04:07 49.18 49.58 49.68 49.8 50.1 51.4 57.31 57.58 58.8 47.6 57 60
31/07/2020 10:04:08 48.88 49.51 49.68 49.8 50.1 51.4 57.38 57.54 58.8 47.5 56.9 60
31/07/2020 10:04:09 48.42 49.08 49.68 49.8 50.1 51.4 57.35 57.57 58.8 47.5 56.9 60
31/07/2020 10:04:10 48.77 48.97 49.68 49.8 50.1 51.4 57.83 57.77 58.8 47.5 56.9 60
31/07/2020 10:04:11 49.01 49.04 49.68 49.8 50.1 51.4 58.03 58.12 58.8 47.5 56.9 60
31/07/2020 10:04:12 48.45 48.95 49.68 49.8 50.1 51.4 57.47 57.91 58.8 47.5 56.9 60
31/07/2020 10:04:13 48.82 48.85 49.68 49.8 50.1 51.4 57.52 57.8 58.8 47.4 56.9 60
31/07/2020 10:04:14 48.59 48.77 49.68 49.8 50.1 51.4 57.17 57.55 58.8 47.4 56.9 60
31/07/2020 10:04:15 48.59 49 49.68 49.8 50.1 51.4 57.23 57.44 58.8 47.4 56.9 60
31/07/2020 10:04:16 49.07 49.04 49.68 49.8 50.1 51.4 58.04 57.9 58.8 47.4 56.9 60
31/07/2020 10:04:17 49.3 49.21 49.68 49.8 50.1 51.4 57.81 58.17 58.8 47.3 56.9 60
31/07/2020 10:04:18 48.56 49.32 49.68 49.8 50.1 51.4 58.45 58.35 58.8 47.2 56.9 60
31/07/2020 10:04:19 48.5 48.84 49.68 49.8 50.1 51.4 57.4 58.22 58.8 46.5 56.9 60
31/07/2020 10:04:20 48.74 48.88 49.68 49.8 50.1 51.4 57.63 57.86 58.8 46.2 56.9 60
31/07/2020 10:04:21 48.4 48.75 49.68 49.8 50.1 51.4 58.15 58.06 58.8 46.1 56.9 60
31/07/2020 10:04:22 49.86 49.68 49.68 49.8 50.1 51.4 57.76 58.03 58.8 46.1 56.9 60
31/07/2020 10:04:23 49.31 49.71 49.71 49.8 50.1 51.4 57.18 58.02 58.8 46.1 56.9 60
31/07/2020 10:04:24 48.8 49.47 49.71 49.8 50.1 51.4 57.37 57.63 58.8 46 56.9 60
31/07/2020 10:04:25 48.97 49.27 49.71 49.8 50.1 51.4 57.32 57.72 58.8 46 56.9 60
31/07/2020 10:04:26 48.92 49.16 49.71 49.8 50.1 51.4 57.55 57.47 58.8 45.9 56.9 60
31/07/2020 10:04:27 49.06 49.25 49.71 49.8 50.1 51.4 57.32 57.53 58.8 45.9 56.9 60
31/07/2020 10:04:28 49.07 49.41 49.71 49.8 50.1 51.4 57.4 57.56 58.78 45.8 56.9 60
31/07/2020 10:04:29 49.12 49.26 49.71 49.8 50.1 51.4 57.46 57.49 58.35 45.8 56.9 60
31/07/2020 10:04:30 49.05 49.07 49.71 49.8 50.1 51.4 58.17 58 58.35 45.8 56.9 60
31/07/2020 10:04:31 49.23 49.23 49.71 49.8 50.1 51.4 57.45 57.91 58.35 45.8 56.9 60
31/07/2020 10:04:32 49.26 49.31 49.71 49.8 50.1 51.4 57.5 57.67 58.35 45.8 56.9 60
31/07/2020 10:04:33 49.16 49.34 49.71 49.8 50.1 51.4 57.78 57.8 58.35 45.8 56.9 60
31/07/2020 10:04:34 49.16 49.41 49.71 49.8 50.1 51.4 57.57 57.86 58.35 45.8 56.9 60
31/07/2020 10:04:35 48.72 49.32 49.71 49.8 50.1 51.4 57.74 57.74 58.35 45.7 56.9 60
31/07/2020 10:04:36 49.14 49.26 49.71 49.8 50.1 51.4 57.36 57.73 58.35 45.7 56.9 60
31/07/2020 10:04:37 48.61 49.25 49.71 49.8 50.1 51.4 57.67 57.81 58.35 45.6 56.9 60
31/07/2020 10:04:38 48.65 49.01 49.71 49.8 50.1 51.4 57.45 57.68 58.35 45.6 56.9 60
31/07/2020 10:04:39 48.96 49.05 49.71 49.8 50.1 51.4 57.95 57.96 58.35 45.6 56.9 60
31/07/2020 10:04:40 49.44 49.32 49.71 49.8 50.1 51.4 59.05 58.61 58.61 45.7 56.9 60
31/07/2020 10:04:41 48.78 49.19 49.71 49.8 50.1 51.4 57.27 58.52 58.61 45.6 56.9 60
31/07/2020 10:04:42 48.43 49.06 49.71 49.8 50.1 51.4 57.41 57.89 58.61 45.7 56.9 60
31/07/2020 10:04:43 48.96 48.96 49.71 49.8 50.1 51.4 57.39 57.71 58.61 45.6 56.9 60
31/07/2020 10:04:44 48.78 49.07 49.71 49.8 50.1 51.4 58.18 57.96 58.61 45.6 56.9 60
31/07/2020 10:04:45 48.38 48.83 49.71 49.8 50.1 51.4 57.29 57.96 58.61 45.6 56.9 60
31/07/2020 10:04:46 48.68 48.83 49.71 49.8 50.1 51.4 56.95 57.56 58.61 45.5 56.9 60
31/07/2020 10:04:47 49.43 49.24 49.71 49.8 50.1 51.4 57.07 57.42 58.61 45.5 56.9 60
31/07/2020 10:04:48 48.78 49.31 49.71 49.8 50.1 51.4 57.45 57.44 58.61 45.5 56.9 60
31/07/2020 10:04:49 49.32 49.25 49.71 49.8 50.1 51.4 56.91 57.3 58.61 45.5 56.9 60
31/07/2020 10:04:50 48.64 49.07 49.71 49.8 50.1 51.4 57.26 57.22 58.61 45.5 56.9 60
31/07/2020 10:04:51 48.96 49.14 49.71 49.8 50.1 51.4 57.43 57.53 58.61 45.5 56.9 60
31/07/2020 10:04:52 48.65 48.96 49.71 49.8 50.1 51.4 57.2 57.51 58.61 45.4 56.9 60
31/07/2020 10:04:53 48.55 48.85 49.47 49.8 50.1 51.4 58.1 58.02 58.61 45.4 56.9 60
31/07/2020 10:04:54 48.5 48.77 49.41 49.8 50.1 51.4 60.35 59.8 59.8 45.6 56.9 60
31/07/2020 10:04:55 49.33 49.17 49.41 49.8 50.1 51.4 57.91 59.34 59.8 45.7 56.9 60
31/07/2020 10:04:56 48.76 49.07 49.41 49.8 50.1 51.4 57.85 58.49 59.8 45.7 56.9 60
31/07/2020 10:04:57 49.19 49.17 49.41 49.8 50.1 51.4 57.68 58.11 59.8 45.7 56.9 60
31/07/2020 10:04:58 49.2 49.39 49.41 49.8 50.1 51.4 57.24 57.96 59.8 45.7 56.9 60
31/07/2020 10:04:59 48.67 49.12 49.41 49.8 50.1 51.4 57.04 57.43 59.8 45.7 56.9 60
31/07/2020 10:05:00 48.68 48.88 49.41 49.8 50.1 51.4 56.86 57.2 59.8 45.6 56.9 60
31/07/2020 10:05:01 48.18 48.85 49.41 49.8 50.1 51.4 56.95 57.12 59.8 45.6 56.9 60
31/07/2020 10:05:02 48.35 48.57 49.41 49.8 50.1 51.4 57.2 57.3 59.8 45.5 56.9 60
31/07/2020 10:05:03 48.8 48.75 49.41 49.8 50.1 51.4 57.57 57.49 59.8 45.6 56.9 60
31/07/2020 10:05:04 48.72 48.95 49.39 49.8 50.1 51.4 57.3 57.47 59.8 45.5 56.9 60
31/07/2020 10:05:05 48.37 48.8 49.39 49.7 50.1 51.4 57.47 57.53 59.8 45.5 56.9 60
31/07/2020 10:05:06 48.88 48.83 49.39 49.7 50.1 51.4 57.81 57.74 59.8 45.6 56.9 60
31/07/2020 10:05:07 48.2 48.79 49.39 49.7 50.1 51.4 57.11 57.81 59.8 45.6 56.9 60
31/07/2020 10:05:08 49.09 48.92 49.39 49.7 50.1 51.4 57.43 57.55 59.8 45.6 56.9 60
31/07/2020 10:05:09 48.6 49.1 49.39 49.7 50.1 51.4 57.91 58 59.8 45.6 56.9 60
31/07/2020 10:05:10 48.58 48.77 49.39 49.7 50.1 51.4 57.59 57.79 59.8 45.6 56.9 60
31/07/2020 10:05:11 48.96 48.9 49.39 49.7 50.1 51.4 58.02 58.04 59.8 45.6 56.9 60
31/07/2020 10:05:12 49.22 49.27 49.39 49.7 50.1 51.4 57.85 58.07 59.8 45.6 56.9 60
31/07/2020 10:05:13 48.71 49.15 49.39 49.7 50.1 51.4 57.62 58.08 59.8 45.6 56.9 60
31/07/2020 10:05:14 49.01 49.12 49.39 49.7 50.1 51.4 57.43 57.73 59.8 45.6 56.9 60
31/07/2020 10:05:15 48.92 49.19 49.39 49.7 50.1 51.4 57.11 57.61 59.8 45.5 56.9 60
31/07/2020 10:05:16 48.7 49.2 49.39 49.7 50.1 51.4 57.55 57.82 59.8 45.5 56.9 60
31/07/2020 10:05:17 48.84 48.96 49.39 49.7 50.1 51.4 57.95 57.85 59.8 45.5 56.9 60
31/07/2020 10:05:18 49.2 49.16 49.39 49.7 50.1 51.4 58.14 58.18 59.8 45.6 56.9 60
31/07/2020 10:05:19 49.36 49.3 49.39 49.7 50.1 51.4 57.68 58.1 59.8 45.6 56.9 60
31/07/2020 10:05:20 49.07 49.43 49.43 49.7 50.1 51.4 57.23 57.83 59.8 45.5 56.9 60
31/07/2020 10:05:21 49.05 49.32 49.43 49.7 50.1 51.4 57.15 57.43 59.8 45.5 56.9 60
31/07/2020 10:05:22 49.2 49.33 49.43 49.7 50.1 51.4 56.81 57.5 59.8 45.5 56.9 60
31/07/2020 10:05:23 48.74 49.11 49.43 49.7 50.1 51.4 57.21 57.14 59.8 45.5 56.9 60
31/07/2020 10:05:24 49.04 49.12 49.43 49.7 50.1 51.4 57.55 57.4 59.34 45.4 56.9 60
31/07/2020 10:05:25 48.92 49.18 49.43 49.7 50.1 51.4 57.33 57.52 58.49 45.4 56.9 60
31/07/2020 10:05:26 49.26 49.19 49.43 49.7 50.1 51.4 57.42 57.55 58.18 45.4 56.9 60
31/07/2020 10:05:27 49.11 49.29 49.43 49.7 50.1 51.4 57.06 57.47 58.18 45.4 56.9 60
31/07/2020 10:05:28 48.7 49.09 49.43 49.7 50.1 51.4 57.52 57.49 58.18 45.4 56.9 60
31/07/2020 10:05:29 48.85 49.06 49.43 49.7 50.1 51.4 57.34 57.56 58.18 45.4 56.9 60
31/07/2020 10:05:30 49.12 49.19 49.43 49.7 50.1 51.4 56.83 57.38 58.18 45.3 56.9 60
31/07/2020 10:05:31 49.88 49.62 49.62 49.7 50.1 51.3 57.64 57.46 58.18 45.3 56.9 59.7
31/07/2020 10:05:32 48.85 49.72 49.72 49.7 50.1 51.3 58.57 58.35 58.35 45.4 56.9 59.7
31/07/2020 10:05:33 48.71 49.12 49.72 49.7 50.1 51.3 57.84 58.09 58.35 45.4 56.9 59.7
31/07/2020 10:05:34 49.05 49.11 49.72 49.7 50.1 51.3 57.53 58.09 58.35 45.4 56.9 59.7
31/07/2020 10:05:35 48.85 49.06 49.72 49.7 50.1 51.3 57.82 57.94 58.35 45.4 56.9 59.7
31/07/2020 10:05:36 48.36 49.05 49.72 49.7 50.1 51.3 57.45 57.86 58.35 45.3 56.9 59.7
31/07/2020 10:05:37 49.12 49.12 49.72 49.7 50.1 51.3 57.08 57.72 58.35 45.3 56.9 59.7
31/07/2020 10:05:38 48.54 48.94 49.72 49.7 50.1 51.3 57.18 57.37 58.35 45.3 56.9 59.7
31/07/2020 10:05:39 49.57 49.31 49.72 49.7 50.1 51.3 58.45 57.98 58.35 45.3 56.9 59.7
31/07/2020 10:05:40 49.03 49.55 49.72 49.7 50.1 51.3 58.12 58.24 58.35 45.4 56.9 59.7
31/07/2020 10:05:41 49.16 49.24 49.72 49.7 50.1 51.3 57.76 58.01 58.35 45.4 56.9 59.7
31/07/2020 10:05:42 48.65 49.25 49.72 49.7 50.1 51.3 57.46 57.94 58.35 45.3 56.9 59.7
31/07/2020 10:05:43 48.66 48.91 49.72 49.7 50.1 51.3 57.5 57.76 58.35 45.3 56.9 59.7
31/07/2020 10:05:44 49.23 49.13 49.72 49.7 50.1 51.3 58.75 58.44 58.44 45.4 56.9 59.7
31/07/2020 10:05:45 49.4 49.47 49.72 49.7 50.1 51.3 57.99 58.46 58.46 45.4 56.9 59.7
31/07/2020 10:05:46 48.96 49.46 49.72 49.7 50.1 51.3 58.42 58.47 58.47 45.3 56.9 59.7
31/07/2020 10:05:47 48.79 49.16 49.72 49.7 50.1 51.3 58.5 58.86 58.86 45.4 56.9 59.7
31/07/2020 10:05:48 49.2 49.16 49.72 49.7 50.1 51.3 58.6 58.74 58.86 45.3 56.9 59.7
31/07/2020 10:05:49 49.33 49.31 49.72 49.7 50.1 51.3 58.83 59.1 59.1 45.4 56.9 59.7
31/07/2020 10:05:50 49.35 49.4 49.72 49.7 50.1 51.3 57.69 58.62 59.1 45.4 56.9 59.7
31/07/2020 10:05:51 49.25 49.47 49.72 49.7 50.1 51.3 57.57 58.06 59.1 45.3 56.9 59.7
31/07/2020 10:05:52 49.42 49.47 49.72 49.7 50.1 51.3 57.97 58.04 59.1 45.3 56.9 59.7
31/07/2020 10:05:53 49.26 49.44 49.72 49.7 50.1 51.3 58.16 58.19 59.1 45.3 56.9 59.7
31/07/2020 10:05:54 49.3 49.46 49.72 49.7 50.1 51.3 57.84 58.15 59.1 45.3 56.9 59.7
31/07/2020 10:05:55 49.79 49.72 49.72 49.7 50.1 51.3 59.16 58.89 59.1 45.4 56.9 59.7
31/07/2020 10:05:56 48.8 49.7 49.72 49.7 50.1 51.3 58.96 59.05 59.1 45.3 56.9 59.7
31/07/2020 10:05:57 48.61 49.28 49.72 49.7 50.1 51.3 57.78 58.88 59.1 45.2 56.9 59.7
31/07/2020 10:05:58 49.24 49.1 49.72 49.7 50.1 51.3 57.54 58.19 59.1 45.1 56.9 59.7
31/07/2020 10:05:59 47.63 49.11 49.72 49.7 50.1 51.3 57.29 57.81 59.1 45 56.9 59.7
31/07/2020 10:06:00 48.4 48.45 49.72 49.7 50.1 51.3 57.33 57.5 59.1 44.8 56.9 59.7
31/07/2020 10:06:01 49.01 48.91 49.72 49.7 50.1 51.3 57.2 57.45 59.1 44.7 56.9 59.7
31/07/2020 10:06:02 48.96 49.08 49.72 49.7 50.1 51.3 56.95 57.31 59.1 44.6 56.9 59.7
31/07/2020 10:06:03 48.88 49.09 49.72 49.7 50.1 51.3 57.12 57.37 59.1 44.5 56.9 59.7
31/07/2020 10:06:04 48.69 48.86 49.72 49.7 50.1 51.3 57.84 57.69 59.1 44.3 56.9 59.7
31/07/2020 10:06:05 49.32 49.57 49.72 49.7 50.1 51.3 57.56 57.73 59.1 44.3 56.9 59.7
31/07/2020 10:06:06 48.67 49.32 49.72 49.7 50.1 51.3 57.82 57.94 59.1 44.2 56.9 59.7
31/07/2020 10:06:07 48.63 48.79 49.72 49.7 50.2 51.3 58.43 58.25 59.1 44.2 56.9 59.7
31/07/2020 10:06:08 49.28 49.2 49.72 49.7 50.2 51.3 58.19 58.33 59.1 44 56.9 59.7
31/07/2020 10:06:09 49.13 49.34 49.72 49.6 50.2 51.3 58.22 58.34 59.1 44 56.9 59.7
31/07/2020 10:06:10 49.06 49.32 49.72 49.6 50.2 51.3 58.06 58.33 59.1 43.9 56.9 59.7
31/07/2020 10:06:11 49.21 49.25 49.72 49.6 50.2 51.3 57.25 58.09 59.1 43.7 56.9 59.7
31/07/2020 10:06:12 49.36 49.56 49.72 49.6 50.2 51.3 57.83 57.9 59.1 43.4 56.9 59.7
31/07/2020 10:06:13 48.61 49.17 49.72 49.6 50.2 51.3 57.7 57.81 59.1 43.2 56.9 59.7
31/07/2020 10:06:14 48.6 48.86 49.72 49.5 50.2 51.3 57.82 57.91 59.1 42.2 56.9 59.7
31/07/2020 10:06:15 48.84 48.92 49.72 49.5 50.2 51.3 57.72 58.03 59.1 41.8 56.9 59.7
31/07/2020 10:06:16 48.49 48.94 49.72 49.5 50.2 51.3 57.45 57.84 59.1 41.6 56.9 59.7
31/07/2020 10:06:17 49.15 49.06 49.72 49.5 50.2 51.3 57.61 57.77 59.1 41.3 56.9 59.7
31/07/2020 10:06:18 48.94 49.16 49.72 49.5 50.2 51.3 58.63 58.4 59.1 41.4 56.9 59.7
31/07/2020 10:06:19 49.17 49.16 49.72 49.4 50.2 51.3 59.8 59.41 59.41 41.6 56.9 59.7
31/07/2020 10:06:20 48.99 49.22 49.72 49.4 50.2 51.3 59.81 60.11 60.11 41.7 56.9 59.7
31/07/2020 10:06:21 49.02 49.16 49.72 49.4 50.2 51.3 58.46 59.55 60.11 41.6 56.9 59.7
31/07/2020 10:06:22 48.95 49.38 49.72 49.4 50.2 51.3 59.62 60.02 60.11 41.7 56.9 59.7
31/07/2020 10:06:23 48.25 48.97 49.72 49.4 50.2 51.3 58.23 59.13 60.11 41.4 57 59.7
31/07/2020 10:06:24 49.01 48.88 49.72 49.4 50.2 51.3 58.1 58.73 60.11 40.8 57 59.7
31/07/2020 10:06:25 48.14 48.99 49.7 49.3 50.2 51.3 57.99 58.31 60.11 40.7 57 59.7
31/07/2020 10:06:26 48.76 48.79 49.57 49.3 50.2 51.3 58.11 58.33 60.11 40.6 57 59.7
31/07/2020 10:06:27 48.96 49.17 49.57 49.3 50.2 51.3 58.33 58.45 60.11 40.5 57 59.7
31/07/2020 10:06:28 48.9 49.17 49.57 49.3 50.2 51.3 58.56 58.73 60.11 40.7 57 59.7
31/07/2020 10:06:29 49.03 49.15 49.57 49.3 50.2 51.3 58.9 58.85 60.11 41 57 59.7
31/07/2020 10:06:30 48.59 49.11 49.57 49.3 50.2 51.3 58.85 59.5 60.11 41.1 57 59.7
31/07/2020 10:06:31 48.78 49.06 49.57 49.3 50.2 51.3 58.54 58.71 60.11 41.2 57 59.7
31/07/2020 10:06:32 48.23 48.98 49.57 49.3 50.2 51.3 57.82 58.71 60.11 41.1 57 59.7
31/07/2020 10:06:33 49 48.93 49.57 49.3 50.2 51.3 58.63 58.57 60.11 41.2 57 59.7
31/07/2020 10:06:34 48.07 48.85 49.57 49.3 50.2 51.3 57.61 58.41 60.11 41 57 59.7
31/07/2020 10:06:35 48.81 48.72 49.56 49.3 50.2 51.3 58.25 58.32 60.11 41.1 57 59.7
31/07/2020 10:06:36 49.02 49.24 49.56 49.3 50.2 51.3 58 58.19 60.11 41.2 57 59.7
31/07/2020 10:06:37 48.79 48.91 49.56 49.3 50.2 51.3 57.86 58.12 60.11 41.2 57 59.7
31/07/2020 10:06:38 49.35 49.34 49.56 49.3 50.2 51.3 58.09 58.15 60.11 40.7 57 59.7
31/07/2020 10:06:39 48.24 49.24 49.56 49.3 50.2 51.3 57.64 58.15 60.11 40.1 57 59.7
31/07/2020 10:06:40 48.49 48.82 49.56 49.3 50.2 51.3 57.62 58.05 60.11 39.9 57 59.7
31/07/2020 10:06:41 49.47 49.21 49.56 49.3 50.2 51.3 57.63 57.72 60.11 39.7 57 59.7
31/07/2020 10:06:42 48.95 49.23 49.38 49.3 50.2 51.3 57.18 57.61 60.11 38.9 57 59.7
31/07/2020 10:06:43 48.93 49.24 49.38 49.3 50.2 51.3 57.98 57.9 60.11 38.9 57 59.7
31/07/2020 10:06:44 48.43 49.02 49.38 49.3 50.2 51.3 57.29 57.84 60.11 38.8 57 59.7
31/07/2020 10:06:45 49.4 49.34 49.38 49.3 50.2 51.3 58 57.91 60.11 38.8 57 59.7
31/07/2020 10:06:46 48.89 49.22 49.38 49.3 50.2 51.3 57.69 57.94 60.11 38.6 57 59.7
31/07/2020 10:06:47 48.57 49.21 49.38 49.3 50.2 51.3 57.35 57.8 60.11 38.6 57 59.7
31/07/2020 10:06:48 49.18 49.1 49.38 49.3 50.2 51.3 57.52 57.76 60.11 38.6 57 59.7
31/07/2020 10:06:49 48.58 49.26 49.38 49.3 50.2 51.3 57.24 57.61 60.11 38.1 57 59.7
31/07/2020 10:06:50 48.8 48.84 49.38 49.3 50.2 51.3 57.66 57.66 60.02 38 57 59.7
31/07/2020 10:06:51 48.1 48.92 49.38 49.3 50.2 51.3 57.54 57.72 60.02 37.9 57 59.7
31/07/2020 10:06:52 48.53 48.75 49.34 49.3 50.2 51.3 57.97 57.88 59.5 38.2 56.9 59.7
31/07/2020 10:06:53 48.75 48.94 49.34 49.3 50.2 51.3 57.68 57.95 59.5 38.2 56.9 59.7
31/07/2020 10:06:54 49.23 48.98 49.34 49.3 50.2 51.3 57.01 57.68 59.5 37.7 56.9 59.7
31/07/2020 10:06:55 48.48 48.96 49.34 49.3 50.2 51.3 57.49 57.52 59.5 37.3 56.9 59.7
31/07/2020 10:06:56 48.69 48.87 49.34 49.3 50.2 51.3 57.31 57.57 59.5 37.1 56.9 59.7
31/07/2020 10:06:57 48.75 48.93 49.34 49.3 50.2 51.3 57 57.32 59.5 36.9 56.9 59.7
31/07/2020 10:06:58 48.66 49.18 49.34 49.3 50.2 51.3 57.2 57.32 59.5 36.7 56.9 59.7
31/07/2020 10:06:59 49.2 49.17 49.34 49.3 50.2 51.3 57.94 57.82 59.5 36.7 56.9 59.7
31/07/2020 10:07:00 48.96 49.19 49.34 49.3 50.1 51.3 57.61 57.74 58.71 36.6 56.9 59.7
31/07/2020 10:07:01 49.01 49.14 49.34 49.3 50.1 51.3 57.82 57.97 58.71 36.4 56.9 59.7
31/07/2020 10:07:02 48.6 49.09 49.34 49.3 50.1 51.3 57.5 57.96 58.57 30.9 56.9 59.7
31/07/2020 10:07:03 47.89 48.74 49.34 49.2 50.1 51.3 57.36 57.61 58.41 NAN 56.9 59.7
31/07/2020 10:07:04 48.86 48.77 49.34 49.2 50.1 51.3 57.69 57.76 58.32 NAN 56.9 59.7
31/07/2020 10:07:05 48.79 48.94 49.34 49.2 50.1 51.3 57.78 57.96 58.19 NAN 56.9 59.7
31/07/2020 10:07:06 49.19 49.2 49.34 49.2 50.1 51.3 57.43 57.91 58.15 NAN 56.9 59.7
31/07/2020 10:07:07 48.5 49.15 49.34 49.2 50.1 51.3 57.5 57.62 58.15 NAN 56.9 59.7
31/07/2020 10:07:08 48.11 48.93 49.34 49.2 50.1 51.3 57.23 57.55 58.15 NAN 56.9 59.7
31/07/2020 10:07:09 48.2 48.64 49.34 49.2 50.1 51.3 59.02 58.76 58.76 NAN 56.9 59.7
31/07/2020 10:07:10 48.66 48.6 49.34 49.2 50.1 51.3 57.71 58.37 58.76 NAN 56.9 59.7
31/07/2020 10:07:11 48.19 48.52 49.34 49.2 50.1 51.3 57.65 58.06 58.76 NAN 56.9 59.7
31/07/2020 10:07:12 48.51 48.62 49.34 49.2 50.1 51.3 57.92 58.09 58.76 NAN 56.9 59.7
31/07/2020 10:07:13 48.43 48.7 49.34 49.2 50.1 51.3 58.59 58.49 58.76 NAN 56.9 59.7
31/07/2020 10:07:14 48.98 48.87 49.34 49.2 50.1 51.3 57.38 58.37 58.76 NAN 56.9 59.7
31/07/2020 10:07:15 48.54 48.78 49.26 49.2 50.1 51.3 57.35 57.74 58.76 NAN 56.9 59.7
31/07/2020 10:07:16 48.95 48.91 49.26 49.2 49.9 51.3 57.83 57.77 58.76 NAN 56.9 59.7
31/07/2020 10:07:17 48.78 49.07 49.26 49.2 49.8 51.3 58.73 58.61 58.76 NAN 56.9 59.7
31/07/2020 10:07:18 48.62 48.97 49.26 49.2 49.8 51.3 57.25 58.47 58.76 NAN 56.8 59.7
31/07/2020 10:07:19 48.34 48.68 49.2 49.2 49.8 51.3 57.43 57.79 58.76 NAN 56.8 59.7
31/07/2020 10:07:20 49.75 49.57 49.57 49.2 49.8 51.3 57.75 57.76 58.76 NAN 56.8 59.7
31/07/2020 10:07:21 49.09 49.6 49.6 49.2 49.8 51.3 57.91 57.89 58.76 NAN 56.8 59.7
31/07/2020 10:07:22 48.82 49.5 49.6 49.2 49.8 51.3 58.26 58.42 58.76 NAN 56.8 59.7
31/07/2020 10:07:23 49.09 49.1 49.6 49.2 49.8 51.3 57.82 58.12 58.76 NAN 56.8 59.7
31/07/2020 10:07:24 48.72 49.02 49.6 49.2 49.8 51.3 57.87 58.06 58.76 NAN 56.8 59.7
31/07/2020 10:07:25 48.69 48.86 49.6 49.2 49.8 51.3 57.38 57.83 58.76 NAN 56.8 59.7
31/07/2020 10:07:26 48.97 49.08 49.6 49.2 49.8 51.3 57.48 57.88 58.76 NAN 56.8 59.7
31/07/2020 10:07:27 48.85 49.01 49.6 49.2 49.8 51.3 57.51 57.68 58.76 NAN 56.8 59.7
31/07/2020 10:07:28 48.79 49.01 49.6 49.2 49.8 51.3 57.83 57.88 58.76 NAN 56.8 59.7
31/07/2020 10:07:29 48.56 48.89 49.6 49.2 49.8 51.3 58.33 58.36 58.76 NAN 56.8 59.7
31/07/2020 10:07:30 49.28 49.19 49.6 49.2 49.8 51.3 57.85 58.21 58.76 NAN 56.8 59.7
31/07/2020 10:07:31 49.28 49.36 49.6 49.2 49.8 51.3 57.61 58.09 58.76 NAN 56.8 59.7
31/07/2020 10:07:32 48.17 49.11 49.6 49.2 49.8 51.3 57.56 57.83 58.76 NAN 56.8 59.7
31/07/2020 10:07:33 49.01 48.94 49.6 49.2 49.8 51.3 57.83 57.87 58.76 NAN 56.8 59.7
31/07/2020 10:07:34 49.09 49.1 49.6 49.2 49.8 51.3 57.91 58.08 58.76 NAN 56.8 59.7
31/07/2020 10:07:35 48.82 49.11 49.6 49.2 49.8 51.3 56.96 57.74 58.76 NAN 56.8 59.7
31/07/2020 10:07:36 49.15 49.38 49.6 49.2 49.8 51.3 57.51 57.49 58.76 NAN 56.8 59.7
31/07/2020 10:07:37 48.67 49.11 49.6 49.2 49.8 51.3 57.27 57.6 58.76 NAN 56.8 59.7
31/07/2020 10:07:38 48.43 48.83 49.6 49.2 49.8 51.3 58.42 58.08 58.76 NAN 56.8 59.7
31/07/2020 10:07:39 48.81 49 49.6 49.2 49.8 51.3 57.74 58.05 58.61 NAN 56.8 59.7
31/07/2020 10:07:40 49.01 48.96 49.6 49.2 49.8 51.3 57.3 57.95 58.61 NAN 56.8 59.7
31/07/2020 10:07:41 49.58 49.49 49.6 49.2 49.8 51.3 58.14 57.96 58.61 NAN 56.8 59.7
31/07/2020 10:07:42 48.97 49.44 49.6 49.2 49.8 51.3 57.89 57.99 58.61 NAN 56.8 59.7
31/07/2020 10:07:43 49.13 49.27 49.6 49.2 49.8 51.3 57.99 58.11 58.61 NAN 56.8 59.7
31/07/2020 10:07:44 48.82 49.31 49.6 49.2 49.8 51.3 58.06 58.23 58.61 NAN 56.8 59.7
31/07/2020 10:07:45 49.52 49.43 49.6 49.1 49.8 51.3 57.31 58.06 58.61 NAN 56.8 59.7
31/07/2020 10:07:46 48.73 49.58 49.6 49.1 49.8 51.3 58.09 58.04 58.61 NAN 56.8 59.7
31/07/2020 10:07:47 48.32 48.98 49.6 49.1 49.8 51.3 58.62 58.49 58.49 NAN 56.8 59.7
31/07/2020 10:07:48 48.72 48.94 49.6 49.1 49.8 51.3 58.22 58.5 58.5 NAN 56.8 59.7
31/07/2020 10:07:49 48.72 48.89 49.6 49.1 49.8 51.3 58.33 58.5 58.5 NAN 56.7 59.7
31/07/2020 10:07:50 49.19 49.14 49.6 49.1 49.8 51.3 58.22 58.53 58.53 NAN 56.7 59.7
31/07/2020 10:07:51 49.53 49.54 49.58 49.1 49.8 51.3 59.49 59.19 59.19 NAN 56.6 59.7
31/07/2020 10:07:52 49.15 49.64 49.64 49.1 49.8 51.3 57.84 59.15 59.19 NAN 56.6 59.7
31/07/2020 10:07:53 49.33 49.5 49.64 49.1 49.8 51.3 58.13 58.44 59.19 NAN 56.6 59.7
31/07/2020 10:07:54 49.09 49.47 49.64 48.9 49.8 51.3 57.99 58.3 59.19 NAN 56.6 59.7
31/07/2020 10:07:55 48.72 49.22 49.64 48.9 49.8 51.3 58.27 58.24 59.19 NAN 56.6 59.7
31/07/2020 10:07:56 48.82 49.04 49.64 48.9 49.8 51.3 57.96 58.18 59.19 NAN 56.6 59.7
31/07/2020 10:07:57 49.26 49.17 49.64 48.9 49.8 51.3 59.02 58.96 59.19 NAN 56.6 59.7
31/07/2020 10:07:58 49.38 49.49 49.64 48.9 49.8 51.3 62.43 61.93 61.93 NAN 56.7 59.7
31/07/2020 10:07:59 48.75 49.3 49.64 48.9 49.8 51.3 57.87 60.63 61.93 NAN 56.7 59.7
31/07/2020 10:08:00 48.91 49.21 49.64 48.9 49.8 51.3 57.79 59.08 61.93 NAN 56.7 59.7
31/07/2020 10:08:01 49.34 49.32 49.64 48.9 49.8 51.3 58.17 58.43 61.93 NAN 56.7 59.7
31/07/2020 10:08:02 48.89 49.19 49.64 48.9 49.8 51.3 58.3 58.54 61.93 NAN 56.7 59.7
31/07/2020 10:08:03 48.54 49.16 49.64 48.9 49.8 51.3 57.88 58.62 61.93 NAN 56.7 59.7
31/07/2020 10:08:04 48.91 49.05 49.64 48.9 49.8 51.3 57.76 58.21 61.93 NAN 56.7 59.7
31/07/2020 10:08:05 49.47 49.55 49.64 48.9 49.8 51.3 57.77 58.07 61.93 NAN 56.7 59.7
31/07/2020 10:08:06 49.67 49.84 49.84 48.9 49.8 51.3 60.55 60.32 61.93 NAN 56.7 59.7
31/07/2020 10:08:07 49.12 49.63 49.84 48.9 49.8 51.3 57.56 59.63 61.93 NAN 56.7 59.7
31/07/2020 10:08:08 49.77 49.67 49.84 48.9 49.8 51.3 57.51 58.43 61.93 NAN 56.7 59.7
31/07/2020 10:08:09 54.34 53.33 53.33 49 49.8 51.3 63.36 62.39 62.39 NAN 56.7 59.7
31/07/2020 10:08:10 50.69 53.31 53.33 49 49.8 51.3 59.61 62.61 62.61 NAN 56.7 59.7
31/07/2020 10:08:11 48.49 51.75 53.33 49 49.8 51.3 57.41 60.51 62.61 NAN 56.7 59.7
31/07/2020 10:08:12 48.32 49.99 53.33 49 49.8 51.3 57.39 58.92 62.61 NAN 56.7 59.7
31/07/2020 10:08:13 47.85 49.01 53.33 49 49.8 51.3 57.63 58.06 62.61 NAN 56.7 59.7
31/07/2020 10:08:14 49.1 49.01 53.33 49 49.8 51.3 57.89 58.11 62.61 NAN 56.7 59.7
31/07/2020 10:08:15 48.49 48.95 53.33 49 49.8 51.3 57.51 57.86 62.61 NAN 56.7 59.7
31/07/2020 10:08:16 48.36 48.65 53.33 49 49.8 51.3 56.65 57.6 62.61 NAN 56.7 59.7
31/07/2020 10:08:17 48.95 48.89 53.33 49 49.8 51.3 58.15 57.8 62.61 NAN 56.7 59.7
31/07/2020 10:08:18 48.96 49.11 53.33 49 49.8 51.3 57.39 57.91 62.61 NAN 56.7 59.7
31/07/2020 10:08:19 48.4 49.05 53.33 49 49.8 51.3 57.77 57.77 62.61 NAN 56.7 59.7
31/07/2020 10:08:20 48.94 48.95 53.33 49 49.8 51.3 57.94 57.96 62.61 NAN 56.7 59.7
31/07/2020 10:08:21 48.71 49.01 53.33 49 49.8 51.3 57.38 57.83 62.61 NAN 56.7 59.7
31/07/2020 10:08:22 48.9 48.93 53.33 49 49.8 51.3 57.21 57.51 62.61 NAN 56.7 59.7
31/07/2020 10:08:23 47.85 48.93 53.33 49 49.8 51.3 57.94 57.77 62.61 NAN 56.7 59.7
31/07/2020 10:08:24 48.04 48.31 53.33 49 49.8 51.3 57.25 57.83 62.61 NAN 56.7 59.7
31/07/2020 10:08:25 48.58 48.57 53.33 49 49.8 51.3 57.34 57.47 62.61 NAN 56.7 59.7
31/07/2020 10:08:26 48.54 48.71 53.33 48.9 49.8 51.3 57.77 57.75 62.61 NAN 56.7 59.7
31/07/2020 10:08:27 48.63 48.74 53.33 49 49.8 51.3 57.23 57.95 62.61 NAN 56.7 59.7
31/07/2020 10:08:28 49.25 49.06 53.33 48.9 49.8 51.3 57.88 57.95 62.61 NAN 56.7 59.7
31/07/2020 10:08:29 48.6 49.05 53.33 48.9 49.8 51.3 57.88 57.97 62.61 NAN 56.7 59.7
31/07/2020 10:08:30 48.23 48.8 53.33 48.9 49.8 51.3 57.32 57.82 62.61 NAN 56.7 59.7
31/07/2020 10:08:31 48.54 48.7 53.33 48.9 49.8 51.3 57.5 57.65 62.61 NAN 56.7 59.7
31/07/2020 10:08:32 48.45 48.66 53.33 48.9 49.8 51.3 57.78 57.96 62.61 NAN 56.7 59.7
31/07/2020 10:08:33 47.94 48.63 53.33 48.9 49.8 51.3 57.27 57.81 62.61 NAN 56.7 59.7
31/07/2020 10:08:34 48.67 48.55 53.33 48.9 49.8 51.3 57.59 57.6 62.61 NAN 56.7 59.7
31/07/2020 10:08:35 48.6 48.88 53.33 48.9 49.8 51.3 57.66 57.74 62.61 NAN 56.7 59.7
31/07/2020 10:08:36 49.05 48.92 53.33 48.9 49.8 51.3 57.42 57.95 62.61 NAN 56.7 59.7
31/07/2020 10:08:37 49.41 49.32 53.33 48.9 49.8 51.3 57.1 57.35 62.61 NAN 56.7 59.7
31/07/2020 10:08:38 49.33 49.64 53.33 48.9 49.8 51.3 57.54 57.5 62.61 NAN 56.7 59.7
31/07/2020 10:08:39 48.57 49.27 53.31 48.9 49.8 51.3 57.1 57.48 62.61 NAN 56.7 59.7
31/07/2020 10:08:40 52.94 52 52 49 49.8 51.3 58.33 58.07 60.51 NAN 56.7 59.7
31/07/2020 10:08:41 56.11 55.11 55.11 49 49.8 51.3 59.1 58.88 58.92 NAN 56.7 59.7
31/07/2020 10:08:42 50.32 54.49 55.11 49 49.8 51.3 57.93 58.66 58.88 NAN 56.7 59.7
31/07/2020 10:08:43 71.5 71.25 71.25 51 50.5 51.4 75.68 75.45 75.45 48.1 57 59.7
31/07/2020 10:08:44 76.77 76.33 76.33 54.5 52.2 51.8 80.77 80.52 80.52 56.6 58 59.9
31/07/2020 10:08:45 62.25 74.27 76.33 54.6 52.2 51.8 66.23 78.2 80.52 56.8 58.1 59.9
31/07/2020 10:08:46 70.21 70.84 76.33 55.1 52.5 51.9 75.48 75.49 80.52 57.7 58.3 59.9
31/07/2020 10:08:47 61.81 71.11 76.33 55.2 52.5 51.9 68.91 75.82 80.52 57.9 58.3 59.9
31/07/2020 10:08:48 49.55 67.12 76.33 55.2 52.5 51.9 59.92 72.2 80.52 57.9 58.3 59.9
31/07/2020 10:08:49 59.41 63.22 76.33 55.2 52.6 51.9 64.28 68.36 80.52 57.9 58.4 59.9
31/07/2020 10:08:50 48.68 60.67 76.33 55.2 52.6 51.9 58.31 65.94 80.52 57.9 58.4 59.9
31/07/2020 10:08:51 48.92 56.86 76.33 55.2 52.6 51.9 58.07 62.74 80.52 57.9 58.4 59.9
31/07/2020 10:08:52 48.36 53.61 76.33 55.2 52.6 51.9 59.74 60.49 80.52 58 58.4 59.9
31/07/2020 10:08:53 48.78 51.09 76.33 55.2 52.6 51.9 58.91 60.15 80.52 58 58.4 59.9
31/07/2020 10:08:54 48.71 49.84 76.33 55.2 52.6 51.9 59.07 59.5 80.52 58 58.4 59.9
31/07/2020 10:08:55 48.32 49.23 76.33 55.2 52.6 51.9 59.88 59.68 80.52 58 58.4 59.9
31/07/2020 10:08:56 48.6 48.72 76.33 55.2 52.6 51.9 58.83 59.69 80.52 58 58.3 59.9
31/07/2020 10:08:57 49.58 49.38 76.33 55.2 52.6 51.9 58.51 59.15 80.52 58 58.3 59.9
31/07/2020 10:08:58 49.15 49.44 76.33 55.2 52.6 51.9 57.73 58.7 80.52 58 58.3 59.9
31/07/2020 10:08:59 48.54 49.37 76.33 55.2 52.6 51.9 58.22 58.34 80.52 58 58.3 59.9
31/07/2020 10:09:00 48.12 48.81 76.33 55.2 52.6 51.9 57.65 58.15 80.52 58 58.3 59.9
31/07/2020 10:09:01 48.58 48.7 76.33 55.2 52.6 51.9 57.84 58.09 80.52 58 58.3 59.9
31/07/2020 10:09:02 47.9 48.61 76.33 55.2 52.6 51.9 57.21 57.88 80.52 58 58.3 59.9
31/07/2020 10:09:03 48.76 48.76 76.33 55.2 52.6 51.9 58.82 58.48 80.52 58 58.3 59.9
31/07/2020 10:09:04 49.46 49.15 76.33 55.2 52.6 51.9 58.8 58.83 80.52 58 58.3 59.9
31/07/2020 10:09:05 49.21 49.37 76.33 55.2 52.6 51.9 58.89 58.92 80.52 58 58.3 59.9
31/07/2020 10:09:06 49.15 49.43 76.33 55.2 52.6 51.9 58.27 59.15 80.52 58 58.3 59.9
31/07/2020 10:09:07 49.36 49.44 76.33 55.2 52.6 51.9 57.52 58.38 80.52 58 58.3 59.9
31/07/2020 10:09:08 49.1 49.53 76.33 55.2 52.6 51.9 57.94 58.13 80.52 58 58.3 59.9
31/07/2020 10:09:09 48.21 49.23 76.33 55.2 52.6 51.9 57.67 57.96 80.52 58 58.3 59.9
31/07/2020 10:09:10 48.72 48.99 76.33 55.2 52.6 51.9 57.54 57.93 80.52 58 58.3 59.9
31/07/2020 10:09:11 49.03 48.9 76.33 55.2 52.6 51.9 57.82 57.83 80.52 58 58.3 59.9
31/07/2020 10:09:12 49 49.03 76.33 55.2 52.6 51.9 58.22 58.27 80.52 58 58.3 59.9
31/07/2020 10:09:13 48.35 49.19 76.33 55.2 52.6 51.9 58.47 58.46 80.52 58 58.3 59.9
31/07/2020 10:09:14 48.64 48.75 74.27 55.2 52.6 51.9 58.33 58.57 78.2 58 58.3 59.9
31/07/2020 10:09:15 48.98 49.07 71.11 55.2 52.6 51.9 57.99 58.64 75.82 58 58.3 59.9
31/07/2020 10:09:16 48.96 49.2 71.11 55.2 52.6 51.9 59.19 59 75.82 58 58.3 59.9
31/07/2020 10:09:17 48.62 49.18 67.12 55.2 52.6 51.9 58.32 58.7 72.2 58 58.3 59.9
31/07/2020 10:09:18 48.84 48.87 63.22 55.2 52.6 51.9 59.38 59.13 68.36 58 58.3 59.9
31/07/2020 10:09:19 48.37 48.81 60.67 55.2 52.6 51.9 58.49 59 65.94 58 58.3 59.9
31/07/2020 10:09:20 48.66 48.76 56.86 55.2 52.6 51.9 59.43 59.4 62.74 58 58.3 59.9
31/07/2020 10:09:21 48.24 48.78 53.61 55.2 52.6 51.9 59.38 59.72 60.49 58 58.3 59.9
31/07/2020 10:09:22 48.42 48.68 51.09 55.2 52.6 51.9 58.85 59.25 60.15 58 58.3 59.9
31/07/2020 10:09:23 48.96 48.84 49.84 55.2 52.6 51.9 59.69 59.57 59.72 58 58.3 59.9
31/07/2020 10:09:24 48.59 48.86 49.53 55.2 52.6 51.9 59.18 59.57 59.72 58 58.3 59.9
31/07/2020 10:09:25 49.24 49.22 49.53 55.2 52.6 51.9 59.28 59.38 59.72 58.1 58.3 59.9
31/07/2020 10:09:26 48.47 49.15 49.53 55.2 52.6 51.9 59.94 59.8 59.8 58.1 58.3 59.9
31/07/2020 10:09:27 48.4 48.79 49.53 55.2 52.6 51.9 60.5 60.42 60.42 58.1 58.4 59.9
31/07/2020 10:09:28 49.26 49.16 49.53 55.2 52.6 51.9 60.38 60.46 60.46 58.1 58.4 59.9
31/07/2020 10:09:29 49.66 49.7 49.7 55.2 52.6 51.9 59.51 60.34 60.46 58.1 58.4 59.9
31/07/2020 10:09:30 49.22 49.48 49.7 55.2 52.6 51.9 59.58 59.92 60.46 58.1 58.4 59.9
31/07/2020 10:09:31 48.31 49.44 49.7 55.2 52.6 51.9 58.55 59.63 60.46 58.1 58.4 59.9
31/07/2020 10:09:32 48.85 48.94 49.7 55.2 52.6 51.9 60.26 59.96 60.46 58.1 58.4 59.9
31/07/2020 10:09:33 48.72 48.89 49.7 55.2 52.6 51.9 59.47 59.92 60.46 58.1 58.4 59.9
31/07/2020 10:09:34 48.63 48.93 49.7 55.2 52.6 51.9 58.85 59.61 60.46 58.1 58.4 59.9
31/07/2020 10:09:35 48.7 49.04 49.7 55.2 52.6 51.9 57.86 59.09 60.46 58.1 58.4 59.9
31/07/2020 10:09:36 48.51 48.64 49.7 55.2 52.6 51.9 59.11 59.01 60.46 58.1 58.4 59.9
31/07/2020 10:09:37 49.17 49.09 49.7 55.2 52.6 51.9 59.45 59.34 60.46 58.1 58.4 59.9
31/07/2020 10:09:38 48.75 48.97 49.7 55.2 52.6 51.9 59.17 59.46 60.46 58.1 58.4 59.9
31/07/2020 10:09:39 47.97 48.9 49.7 55.2 52.6 51.9 58.38 59.46 60.46 58.1 58.4 59.9
31/07/2020 10:09:40 48.84 48.74 49.7 55.2 52.6 51.9 58.93 59.01 60.46 58.1 58.4 59.9
31/07/2020 10:09:41 48.27 48.71 49.7 55.2 52.6 51.9 58.21 58.82 60.46 58.1 58.4 59.9
31/07/2020 10:09:42 48.73 48.8 49.7 55.2 52.6 51.9 58.06 58.49 60.46 58.1 58.4 59.9
31/07/2020 10:09:43 48.63 48.9 49.7 55.2 52.6 51.9 58.05 58.23 60.46 58.2 58.4 59.9
31/07/2020 10:09:44 49.04 48.99 49.7 55.2 52.6 51.9 58.38 58.69 60.46 58.2 58.4 59.9
31/07/2020 10:09:45 48.4 48.91 49.7 55.2 52.6 51.9 57.33 58.2 60.46 58.2 58.4 59.9
31/07/2020 10:09:46 48.36 48.69 49.7 55.2 52.6 51.9 58.02 58 60.46 58.2 58.4 59.9
31/07/2020 10:09:47 49.09 49 49.7 55.2 52.6 51.9 59.85 59.45 60.46 58.2 58.4 59.9
31/07/2020 10:09:48 48.27 48.85 49.7 55.2 52.6 51.9 58.31 59.31 60.46 58.2 58.4 59.9
31/07/2020 10:09:49 48.65 48.69 49.7 55.2 52.6 51.9 57.66 58.47 60.46 58.2 58.4 59.9
31/07/2020 10:09:50 48.25 48.67 49.7 55.2 52.6 51.9 57.6 58.05 60.46 58.2 58.4 59.9
31/07/2020 10:09:51 52.82 51.86 51.86 55.2 52.6 51.9 58.79 58.54 60.46 58.2 58.4 59.9
31/07/2020 10:09:52 57.15 56.05 56.05 55.2 52.6 51.9 61.34 60.48 60.48 58.2 58.4 59.9
31/07/2020 10:09:53 54.24 55.39 56.05 55.2 52.6 51.9 60.47 60.5 60.5 58.2 58.4 59.9
31/07/2020 10:09:54 57.96 57.06 57.06 55.3 52.6 51.9 62.01 61.57 61.57 58.2 58.4 60
31/07/2020 10:09:55 53.38 56.95 57.06 55.3 52.6 51.9 60.73 61.48 61.57 58.2 58.4 60
31/07/2020 10:09:56 50.2 55.34 57.06 55.3 52.6 51.9 59.3 61.27 61.57 58.2 58.4 60
31/07/2020 10:09:57 49.39 52.72 57.06 55.3 52.6 51.9 58.63 60.12 61.57 58.2 58.4 60
31/07/2020 10:09:58 58.09 56.96 57.06 55.3 52.6 51.9 62.9 62.13 62.13 58.3 58.4 60
31/07/2020 10:09:59 53.11 56.95 57.06 55.3 52.6 51.9 60.02 62.12 62.13 58.3 58.4 60
31/07/2020 10:10:00 48.74 54.87 57.06 55.3 52.6 51.9 58.95 60.85 62.13 58.3 58.4 60
31/07/2020 10:10:01 48.29 52.07 57.06 55.3 52.6 51.9 59.92 60.1 62.13 58.3 58.4 60
31/07/2020 10:10:02 49.17 50.09 57.06 55.3 52.5 51.9 57.62 59.95 62.13 58.3 58.4 60
31/07/2020 10:10:03 48.42 49.51 57.06 55.3 52.5 51.9 57.97 58.56 62.13 58.3 58.4 60
31/07/2020 10:10:04 48.42 48.9 57.06 55.3 52.5 51.9 58.1 58.43 62.13 58.3 58.4 60
31/07/2020 10:10:05 48.37 48.62 57.06 55.3 52.5 51.9 58.4 58.4 62.13 58.3 58.3 60
31/07/2020 10:10:06 49.25 49.1 57.06 55.3 52.5 51.9 57.69 58.38 62.13 58.3 58.3 60
31/07/2020 10:10:07 49.33 49.33 57.06 55.3 52.5 51.9 57.62 57.91 62.13 58.3 58.3 60
31/07/2020 10:10:08 48.85 49.4 57.06 55.3 52.5 51.9 58.05 58.12 62.13 58.3 58.3 60
31/07/2020 10:10:09 48.68 49.14 57.06 55.3 52.5 51.9 57.99 58.25 62.13 58.3 58.3 60
31/07/2020 10:10:10 48.69 48.9 57.06 55.3 52.5 51.9 58.19 58.35 62.13 58.3 58.3 60
31/07/2020 10:10:11 49.06 49.12 57.06 55.3 52.5 51.9 57.62 58.17 62.13 58.3 58.3 60
31/07/2020 10:10:12 48.3 48.93 57.06 55.3 52.5 51.9 58.57 58.39 62.13 58.3 58.3 60
31/07/2020 10:10:13 48.9 48.85 57.06 55.3 52.5 51.9 58.44 58.61 62.13 58.3 58.3 60
31/07/2020 10:10:14 50.32 49.88 57.06 55.3 52.5 51.9 58.21 58.47 62.13 58.3 58.3 60
31/07/2020 10:10:15 49.39 49.87 57.06 55.3 52.5 51.9 59 59.06 62.13 58.3 58.3 60
31/07/2020 10:10:16 49.05 49.58 57.06 55.3 52.5 51.9 59.61 59.32 62.13 58.3 58.3 60
31/07/2020 10:10:17 49.14 49.49 57.06 55.3 52.5 51.9 58.4 59.46 62.13 58.3 58.3 60
31/07/2020 10:10:18 48.58 49.12 57.06 55.3 52.5 51.9 58.2 58.75 62.13 58.3 58.3 60
31/07/2020 10:10:19 48.94 48.9 57.06 55.3 52.5 51.9 58.31 58.54 62.13 58.3 58.3 60
31/07/2020 10:10:20 48.86 49.05 57.06 55.3 52.5 51.9 57.31 58.51 62.13 58.3 58.3 60
31/07/2020 10:10:21 48.54 48.89 57.06 55.3 52.5 51.9 58 58.15 62.13 58.3 58.3 60
31/07/2020 10:10:22 48.98 49.03 57.06 55.3 52.5 51.9 58.61 58.42 62.13 58.3 58.3 60
31/07/2020 10:10:23 47.78 48.88 57.06 55.3 52.5 51.9 57.26 58.43 62.13 58.3 58.3 60
31/07/2020 10:10:24 49.21 48.93 56.96 55.3 52.5 51.9 57.58 57.86 62.13 58.3 58.3 60
31/07/2020 10:10:25 48.68 49.03 56.96 55.3 52.5 51.9 57.86 57.84 62.13 58.3 58.3 60
31/07/2020 10:10:26 49.03 49.07 56.96 55.3 52.5 51.9 58.07 58 62.13 58.3 58.3 60
31/07/2020 10:10:27 48.45 48.87 56.96 55.3 52.5 51.9 57.25 57.97 62.13 58.3 58.3 60
31/07/2020 10:10:28 50.12 49.88 56.95 55.3 52.5 51.9 58.4 58.31 62.12 58.3 58.3 60
31/07/2020 10:10:29 48.23 49.83 54.87 55.3 52.5 51.9 58.01 58.21 60.85 58.3 58.3 60
31/07/2020 10:10:30 49.56 49.57 52.07 55.3 52.5 51.9 58.76 58.66 60.1 58.4 58.3 60
31/07/2020 10:10:31 48.44 49.22 50.09 55.3 52.5 51.9 61.42 60.86 60.86 58.4 58.3 60
31/07/2020 10:10:32 48.73 48.85 49.88 55.3 52.5 51.9 58.59 60.68 60.86 58.4 58.3 60
31/07/2020 10:10:33 49.02 49.09 49.88 55.3 52.5 51.9 59.81 60.06 60.86 58.4 58.3 60
31/07/2020 10:10:34 55.14 53.92 53.92 55.3 52.5 51.9 60.39 60.27 60.86 58.4 58.3 60
31/07/2020 10:10:35 53.98 54.17 54.17 55.3 52.5 51.9 60.26 60.41 60.86 58.4 58.3 60
31/07/2020 10:10:36 56.57 55.88 55.88 55.3 52.5 51.9 60.84 60.91 60.91 58.4 58.3 60
31/07/2020 10:10:37 53.23 55.87 55.88 55.3 52.5 52 59.32 60.7 60.91 58.4 58.3 60
31/07/2020 10:10:38 53.96 54.35 55.88 55.3 52.5 52 60.77 60.64 60.91 58.4 58.3 60
31/07/2020 10:10:39 51.21 54.23 55.88 55.3 52.5 52 59.92 60.57 60.91 58.4 58.3 60
31/07/2020 10:10:40 56.61 56.11 56.11 55.4 52.5 52 61.31 61.19 61.19 58.5 58.3 60
31/07/2020 10:10:41 52.94 55.97 56.11 55.4 52.5 52 59.42 61.1 61.19 58.5 58.3 60
31/07/2020 10:10:42 52.99 54.73 56.11 55.4 52.5 52 59.39 60.39 61.19 58.5 58.3 60
31/07/2020 10:10:43 51.87 53.24 56.11 55.4 52.5 52 58.94 59.54 61.19 58.5 58.3 60
31/07/2020 10:10:44 50.24 52.43 56.11 55.4 52.5 52 59.36 59.53 61.19 58.5 58.3 60
31/07/2020 10:10:45 50.07 51.19 56.11 55.4 52.5 52 57.43 59.4 61.19 58.5 58.3 60
31/07/2020 10:10:46 50.97 51.18 56.11 55.4 52.5 52 58.18 58.4 61.19 58.5 58.3 60
31/07/2020 10:10:47 53.63 53.13 56.11 55.4 52.5 52 60.36 59.66 61.19 58.5 58.3 60
31/07/2020 10:10:48 50.88 52.43 56.11 55.4 52.5 52 59.89 59.98 61.19 58.5 58.4 60
31/07/2020 10:10:49 50.13 51.51 56.11 55.4 52.6 52 58.47 59.93 61.19 58.5 58.4 60
31/07/2020 10:10:50 49.19 50.74 56.11 55.4 52.6 52 59.32 59.69 61.19 58.5 58.4 60
31/07/2020 10:10:51 49.08 49.84 56.11 55.4 52.6 52 57.8 59.19 61.19 58.5 58.4 60
31/07/2020 10:10:52 49.91 49.8 56.11 55.4 52.6 52 57.15 58.35 61.19 58.5 58.4 60
31/07/2020 10:10:53 49.09 49.73 56.11 55.4 52.6 52 57.59 57.75 61.19 58.5 58.4 60
31/07/2020 10:10:54 48.91 49.42 56.11 55.4 52.6 52 57.6 57.96 61.19 58.5 58.4 60
31/07/2020 10:10:55 50.18 49.85 56.11 55.4 52.6 52 58.46 58.24 61.19 58.5 58.4 60
31/07/2020 10:10:56 49.31 49.94 56.11 55.4 52.6 52 58.46 58.54 61.19 58.5 58.4 60
31/07/2020 10:10:57 48.92 49.52 56.11 55.4 52.6 52 58.1 58.4 61.19 58.5 58.4 60
31/07/2020 10:10:58 50.53 50.34 56.11 55.4 52.6 52 57.83 58.26 61.19 58.5 58.4 60
31/07/2020 10:10:59 48.18 50.04 56.11 55.4 52.6 52 57.62 58.03 61.19 58.5 58.4 60
31/07/2020 10:11:00 55.56 54.54 56.11 55.4 52.6 52 60.79 60.05 61.19 58.5 58.4 60
31/07/2020 10:11:01 52.13 54.46 56.11 55.4 52.6 52 58.35 60.06 61.19 58.5 58.4 60
31/07/2020 10:11:02 53.11 54.21 56.11 55.4 52.6 52 59.37 59.56 61.19 58.5 58.4 60
31/07/2020 10:11:03 54.94 54.71 56.11 55.4 52.6 52 60.19 60.05 61.19 58.5 58.4 60
31/07/2020 10:11:04 53.17 55.03 56.11 55.4 52.6 52 60.23 60.51 61.19 58.5 58.4 60
31/07/2020 10:11:05 50.45 53.49 56.11 55.4 52.6 52 58.66 60.01 61.19 58.5 58.4 60
31/07/2020 10:11:06 58.75 57.97 57.97 55.5 52.6 52 63.49 62.86 62.86 58.6 58.4 60
31/07/2020 10:11:07 57.89 58.75 58.75 55.5 52.6 52 62.6 63.44 63.44 58.6 58.4 60
31/07/2020 10:11:08 56.23 57.57 58.75 55.5 52.6 52 61.36 62.46 63.44 58.6 58.4 60
31/07/2020 10:11:09 53.64 57 58.75 55.5 52.6 52 59.45 61.87 63.44 58.6 58.4 60
31/07/2020 10:11:10 54.3 54.9 58.75 55.5 52.6 52 60.26 60.58 63.44 58.6 58.4 60
31/07/2020 10:11:11 53.97 55.44 58.75 55.5 52.6 52 60.21 60.54 63.44 58.6 58.4 60
31/07/2020 10:11:12 51.26 53.69 58.75 55.5 52.6 52 58.64 60.12 63.44 58.6 58.4 60
31/07/2020 10:11:13 49.51 52.22 58.75 55.5 52.6 52 58.98 59.5 63.44 58.6 58.4 60
31/07/2020 10:11:14 50.04 50.73 58.75 55.5 52.6 52 58.41 59.08 63.44 58.6 58.4 60
31/07/2020 10:11:15 55.54 54.09 58.75 55.5 52.6 52 60.32 59.75 63.44 58.6 58.4 60
31/07/2020 10:11:16 53.16 54.21 58.75 55.5 52.6 52 59.37 59.73 63.44 58.6 58.4 60
31/07/2020 10:11:17 50.88 53.4 58.75 55.5 52.6 52 58.33 59.53 63.44 58.6 58.4 60
31/07/2020 10:11:18 50.58 52.18 58.75 55.5 52.6 52 58.45 59.15 63.44 58.6 58.4 60
31/07/2020 10:11:19 54.33 53.4 58.75 55.5 52.7 52 59.49 59.34 63.44 58.6 58.4 60
31/07/2020 10:11:20 55.63 55.38 58.75 55.6 52.7 52 60.4 60.18 63.44 58.6 58.4 60
31/07/2020 10:11:21 52.56 54.66 58.75 55.6 52.7 52 59.18 59.82 63.44 58.6 58.4 60
31/07/2020 10:11:22 52.97 53.91 58.75 55.6 52.7 52 59.85 59.95 63.44 58.7 58.4 60
31/07/2020 10:11:23 52.3 53.1 58.75 55.6 52.7 52 59.01 59.68 63.44 58.7 58.4 60
31/07/2020 10:11:24 50.12 52.54 58.75 55.6 52.7 52 58.04 59.28 63.44 58.7 58.4 60
31/07/2020 10:11:25 48.71 51.04 58.75 55.6 52.7 52 56.85 58.4 63.44 58.7 58.4 60
31/07/2020 10:11:26 49.23 49.81 58.75 55.6 52.7 52 57.38 57.62 63.44 58.6 58.4 60
31/07/2020 10:11:27 50.67 50.42 58.75 55.6 52.7 52 57.97 57.9 63.44 58.6 58.4 60
31/07/2020 10:11:28 57.51 55.65 58.75 55.6 52.7 52 62.17 60.79 63.44 58.7 58.4 60
31/07/2020 10:11:29 57.17 57.28 58.75 55.6 52.7 52 60.89 61.2 63.44 58.7 58.4 60
31/07/2020 10:11:30 54.9 57.16 58.75 55.6 52.7 52 60.33 61.12 63.44 58.7 58.4 60
31/07/2020 10:11:31 50.64 55.56 58.75 55.6 52.7 52 59.17 60.51 63.44 58.7 58.4 60
31/07/2020 10:11:32 53.32 53.68 58.75 55.6 52.7 52 60.62 60.64 63.44 58.7 58.4 60
31/07/2020 10:11:33 58.81 57.65 58.75 55.7 52.7 52 63.02 62.31 63.44 58.7 58.5 60
31/07/2020 10:11:34 60.31 59.7 59.7 55.7 52.7 52 63.65 63.41 63.44 58.8 58.5 60
31/07/2020 10:11:35 57.68 59.74 59.74 55.7 52.8 52 62.72 63.48 63.48 58.8 58.5 60
31/07/2020 10:11:36 55.92 58.5 59.74 55.7 52.8 52 61.04 62.98 63.48 58.8 58.5 60
31/07/2020 10:11:37 49.88 56.85 59.74 55.7 52.8 52 58.2 61.77 63.48 58.8 58.5 60
31/07/2020 10:11:38 48.69 53.75 59.74 55.7 52.8 52 58.21 59.86 63.48 58.8 58.5 60
31/07/2020 10:11:39 48.27 51.34 59.74 55.7 52.8 52 58.84 59.06 63.48 58.8 58.5 60
31/07/2020 10:11:40 59.5 58.17 59.74 55.8 52.8 52 62.37 61.64 63.48 58.8 58.5 60
31/07/2020 10:11:41 58.52 59.45 59.74 55.8 52.8 52 62.29 62.8 63.48 58.8 58.5 60
31/07/2020 10:11:42 57.33 58.89 59.74 55.8 52.8 52 61.94 62.73 63.48 58.9 58.5 60
31/07/2020 10:11:43 59.11 59.15 59.74 55.8 52.8 52 62.77 62.68 63.48 58.9 58.5 60
31/07/2020 10:11:44 50.71 58.4 59.74 55.8 52.8 52 60.27 62.29 63.48 58.9 58.5 60
31/07/2020 10:11:45 54.14 55.19 59.74 55.8 52.8 52 61.02 61.38 63.48 58.9 58.5 60
31/07/2020 10:11:46 53.64 54.94 59.74 55.8 52.7 52.1 59.67 61.28 63.48 58.9 58.5 60
31/07/2020 10:11:47 51.81 54.13 59.74 55.8 52.7 52.1 59.07 60.38 63.48 58.9 58.5 60
31/07/2020 10:11:48 50.6 52.86 59.74 55.8 52.7 52.1 59.3 59.77 63.48 58.9 58.5 60
31/07/2020 10:11:49 49.16 51.62 59.74 55.8 52.7 52.1 58.15 59.32 63.48 58.9 58.5 60
31/07/2020 10:11:50 48.54 50.2 59.74 55.8 52.7 52.1 57.22 58.54 63.48 58.9 58.5 60
31/07/2020 10:11:51 48.58 49.3 59.74 55.8 52.7 52.1 58.22 58.09 63.48 58.9 58.5 60
31/07/2020 10:11:52 48.8 49.09 59.74 55.8 52.7 52.1 57.41 58.22 63.48 58.9 58.5 60
31/07/2020 10:11:53 48.48 48.92 59.74 55.8 52.7 52.1 57.13 57.6 63.48 58.9 58.5 60
31/07/2020 10:11:54 48.31 48.62 59.74 55.8 52.7 52.1 58 57.99 63.48 58.9 58.5 60
31/07/2020 10:11:55 48.47 48.6 59.74 55.8 52.7 52.1 57.72 57.81 63.48 58.9 58.5 60
31/07/2020 10:11:56 47.85 48.72 59.74 55.8 52.7 52.1 56.92 57.77 63.48 58.9 58.5 60
31/07/2020 10:11:57 48.56 48.44 59.74 55.8 52.7 52.1 57.49 57.46 63.48 58.9 58.5 60
31/07/2020 10:11:58 48.22 48.41 59.74 55.8 52.7 52.1 57.21 57.55 63.48 58.9 58.5 60
31/07/2020 10:11:59 48.33 48.69 59.74 55.8 52.7 52.1 57.67 57.74 63.48 58.9 58.5 60
31/07/2020 10:12:00 48.18 48.33 59.74 55.8 52.7 52.1 57.95 57.78 63.48 58.9 58.5 60
31/07/2020 10:12:01 48.52 48.53 59.74 55.8 52.7 52.1 57.41 57.9 63.48 58.9 58.5 60
31/07/2020 10:12:02 49.06 49.1 59.74 55.8 52.7 52.1 57.4 57.59 63.48 58.9 58.5 60
31/07/2020 10:12:03 48.51 48.85 59.74 55.8 52.7 52.1 57.2 57.54 63.48 58.9 58.5 60
31/07/2020 10:12:04 49.34 49.17 59.74 55.8 52.7 52.1 57.73 57.64 63.48 58.9 58.5 60
31/07/2020 10:12:05 47.89 49.16 59.45 55.8 52.7 52.1 57.36 57.64 62.98 58.9 58.5 60
31/07/2020 10:12:06 50.36 49.86 59.45 55.8 52.7 52.1 58.58 58.3 62.8 58.9 58.5 60
31/07/2020 10:12:07 49.23 49.87 59.45 55.8 52.7 52.1 57.77 58.39 62.8 58.9 58.5 60
31/07/2020 10:12:08 48.92 49.44 59.45 55.8 52.7 52.1 57.83 58.06 62.8 58.9 58.5 60
31/07/2020 10:12:09 49.15 49.55 59.45 55.8 52.7 52.1 57.58 57.96 62.8 58.9 58.5 60
31/07/2020 10:12:10 54.11 53.35 59.45 55.9 52.7 52.1 59.65 59.25 62.8 58.9 58.5 60
31/07/2020 10:12:11 55.65 55.13 59.15 55.9 52.7 52.1 60.71 60.32 62.73 58.9 58.5 60
31/07/2020 10:12:12 52.55 54.89 59.15 55.9 52.7 52.1 59.01 60.22 62.68 58.9 58.5 60
31/07/2020 10:12:13 55.01 54.71 58.4 55.9 52.7 52.1 60.83 60.47 62.29 58.9 58.5 60
31/07/2020 10:12:14 55.8 55.66 55.66 55.9 52.7 52.1 61.58 61.26 61.38 59 58.5 60
31/07/2020 10:12:15 53.92 55.45 55.66 55.9 52.7 52.1 60.52 61.28 61.28 59 58.5 60
31/07/2020 10:12:16 54.72 55.06 55.66 55.9 52.7 52.1 60.44 61.11 61.28 59 58.5 60
31/07/2020 10:12:17 57.18 57.31 57.31 55.9 52.7 52.1 61.66 61.65 61.65 59 58.5 60
31/07/2020 10:12:18 58.15 58.24 58.24 55.9 52.8 52.1 62.66 62.76 62.76 59 58.5 60
31/07/2020 10:12:19 50.9 57.79 58.24 55.9 52.8 52.1 58.54 62.37 62.76 59 58.5 60
31/07/2020 10:12:20 52.29 54.85 58.24 55.9 52.8 52.1 59.45 60.42 62.76 59 58.5 60
31/07/2020 10:12:21 50.44 53.27 58.24 55.9 52.8 52.1 58.4 59.76 62.76 59 58.5 60
31/07/2020 10:12:22 56.38 55.41 58.24 56 52.8 52.1 61.35 60.78 62.76 59 58.5 60
31/07/2020 10:12:23 58.74 58.29 58.29 56 52.8 52.1 62.65 62.35 62.76 59.1 58.6 60
31/07/2020 10:12:24 55.49 57.94 58.29 56 52.8 52.1 60.62 62.14 62.76 59.1 58.6 60
31/07/2020 10:12:25 51.08 56.65 58.29 56 52.8 52.1 59.48 61.27 62.76 59.1 58.6 60
31/07/2020 10:12:26 52.05 54.02 58.29 56 52.8 52.1 59.86 60.36 62.76 59.1 58.6 60
31/07/2020 10:12:27 50.26 53.2 58.29 56 52.8 52.1 58.53 60.16 62.76 59.1 58.6 60
31/07/2020 10:12:28 51.41 52.16 58.29 56 52.8 52.1 59.23 59.63 62.76 59.1 58.6 60
31/07/2020 10:12:29 49.77 51.33 58.29 56 52.8 52.1 58.21 59.09 62.76 59.1 58.6 60
31/07/2020 10:12:30 49.27 50.37 58.29 56 52.8 52.1 57.93 58.71 62.76 59.1 58.6 60
31/07/2020 10:12:31 49.12 49.66 58.29 56 52.8 52.1 57.77 58.22 62.76 59.1 58.6 60
31/07/2020 10:12:32 49.12 49.49 58.29 56 52.8 52.1 58.12 58.12 62.76 59.1 58.6 60
31/07/2020 10:12:33 49.11 49.34 58.29 56 52.8 52.1 58.81 58.61 62.76 59.1 58.6 60
31/07/2020 10:12:34 50.04 49.94 58.29 56 52.8 52.1 58.46 58.61 62.76 59.1 58.6 60
31/07/2020 10:12:35 53.9 53.54 58.29 56 52.8 52.1 59.97 59.93 62.76 59.1 58.6 60
31/07/2020 10:12:36 53.21 53.15 58.29 56 52.8 52.1 59.15 59.33 62.76 59.1 58.6 60
31/07/2020 10:12:37 49.32 53.05 58.29 56 52.8 52.1 57.52 59.21 62.76 59.1 58.6 60
31/07/2020 10:12:38 52.24 52.31 58.29 56 52.8 52.1 58.71 58.74 62.76 59.1 58.6 60
31/07/2020 10:12:39 53.37 53.4 58.29 56 52.8 52.1 59.48 59.43 62.76 59.1 58.6 60
31/07/2020 10:12:40 53.37 53.79 58.29 56 52.8 52.1 59.09 59.66 62.76 59.1 58.6 60
31/07/2020 10:12:41 52.45 53.3 58.29 56 52.8 52.1 58.77 59.12 62.76 59.1 58.6 60
31/07/2020 10:12:42 52.68 53.36 58.29 56 52.8 52.1 58.31 58.95 62.76 59.1 58.6 60
31/07/2020 10:12:43 57.68 57.23 58.29 56.1 52.8 52.1 61.33 60.92 62.76 59.1 58.6 60
31/07/2020 10:12:44 54.34 57.3 58.29 56.1 52.8 52.1 60.46 60.98 62.76 59.2 58.6 60
31/07/2020 10:12:45 54.84 56.55 58.29 56.1 52.8 52.1 60.26 61.16 62.76 59.2 58.6 60
31/07/2020 10:12:46 53.13 54.85 58.29 56.1 52.8 52.1 59.25 60.29 62.76 59.2 58.6 60
31/07/2020 10:12:47 52.49 53.66 58.29 56.1 52.8 52.1 59.04 59.66 62.76 59.2 58.6 60
31/07/2020 10:12:48 52.44 53.36 58.29 56.1 52.8 52.1 59.57 59.54 62.37 59.2 58.6 60
31/07/2020 10:12:49 49.78 52.39 58.29 56.1 52.8 52.1 60.91 60.68 62.35 59.2 58.6 60
31/07/2020 10:12:50 49.23 51.05 58.29 56.1 52.8 52.1 61.47 61.67 62.35 59.2 58.6 60
31/07/2020 10:12:51 48.31 49.88 58.29 56.1 52.8 52.1 63.16 63.04 63.04 59.2 58.6 60
31/07/2020 10:12:52 48.84 49.06 58.29 56.1 52.8 52.1 67.21 66.01 66.01 59.3 58.6 60
31/07/2020 10:12:53 48.99 49.25 57.94 56.1 52.8 52.1 58.66 65.87 66.01 59.3 58.6 60
31/07/2020 10:12:54 53.28 52.75 57.3 56.1 52.9 52.1 63.85 63.77 66.01 59.3 58.7 60
31/07/2020 10:12:55 53.56 54.44 57.3 56.1 52.9 52.1 60.85 63.62 66.01 59.3 58.7 60
31/07/2020 10:12:56 48.59 52.6 57.3 56.1 52.9 52.1 58.94 61.9 66.01 59.3 58.7 60
31/07/2020 10:12:57 48.22 50.53 57.3 56.1 52.9 52.1 58.52 60.29 66.01 59.3 58.7 60
31/07/2020 10:12:58 49.05 49.33 57.3 56.1 52.9 52.1 57.93 59.42 66.01 59.3 58.7 60
31/07/2020 10:12:59 48.86 49.15 57.3 56.1 52.9 52.1 57.81 58.56 66.01 59.3 58.7 60
31/07/2020 10:13:00 52.33 52.13 57.3 56.1 52.9 52.1 58.48 58.63 66.01 59.3 58.7 60
31/07/2020 10:13:01 58.15 57.11 57.3 56.1 52.9 52.1 61.82 61 66.01 59.3 58.7 60
31/07/2020 10:13:02 54.55 56.29 57.3 56.1 52.9 52.1 60.77 61.09 66.01 59.3 58.7 60
31/07/2020 10:13:03 54.01 55.8 57.3 56.1 52.9 52.1 60.34 61.25 66.01 59.3 58.7 60
31/07/2020 10:13:04 56.98 56.6 57.3 56.1 52.9 52.1 61.84 61.66 66.01 59.4 58.7 60
31/07/2020 10:13:05 48.81 56.08 57.3 56.1 52.9 52.1 58.41 61.37 66.01 59.4 58.7 60
31/07/2020 10:13:06 64.25 63.65 63.65 56.2 53 52.1 66.45 65.94 66.01 59.4 58.7 60
31/07/2020 10:13:07 63.65 65.22 65.22 56.3 53 52.1 65.99 67.25 67.25 59.5 58.7 60
31/07/2020 10:13:08 58.87 62.85 65.22 56.3 53 52.2 62.96 65.32 67.25 59.5 58.7 60
31/07/2020 10:13:09 54.26 60.65 65.22 56.3 53 52.2 61.32 63.9 67.25 59.5 58.8 60
31/07/2020 10:13:10 50.18 57.81 65.22 56.3 53 52.2 58.41 62.53 67.25 59.5 58.8 60
31/07/2020 10:13:11 48.43 54.59 65.22 56.3 53 52.2 57.08 60.42 67.25 59.5 58.7 60
31/07/2020 10:13:12 48.85 51.8 65.22 56.3 53 52.2 58.44 59.08 67.25 59.5 58.8 60
31/07/2020 10:13:13 49.07 50.19 65.22 56.3 53 52.2 57.27 58.38 67.25 59.5 58.7 60
31/07/2020 10:13:14 56.6 55.67 65.22 56.3 53 52.2 61.45 60.74 67.25 59.5 58.8 60
31/07/2020 10:13:15 55.52 56 65.22 56.4 53 52.2 61.62 61.67 67.25 59.5 58.8 60
31/07/2020 10:13:16 55.51 55.93 65.22 56.4 53.1 52.2 61.27 61.69 67.25 59.5 58.8 60
31/07/2020 10:13:17 55.46 55.88 65.22 56.4 53.1 52.2 60.25 61.26 67.25 59.5 58.8 60
31/07/2020 10:13:18 49.42 55.42 65.22 56.4 53.1 52.2 58.01 60.69 67.25 59.5 58.8 60
31/07/2020 10:13:19 50.36 52.64 65.22 56.4 53.1 52.2 58.25 59.22 67.25 59.5 58.8 60
31/07/2020 10:13:20 50.62 51.54 65.22 56.4 53.1 52.2 58.14 58.7 67.25 59.5 58.8 60
31/07/2020 10:13:21 52.51 52.43 65.22 56.4 53.1 52.2 58.83 58.86 67.25 59.5 58.8 60
31/07/2020 10:13:22 55.56 54.87 65.22 56.4 53.1 52.2 60.79 60.37 67.25 59.5 58.8 60
31/07/2020 10:13:23 56.74 56.34 65.22 56.4 53.1 52.2 61.27 61.06 67.25 59.6 58.8 60
31/07/2020 10:13:24 52.05 56.39 65.22 56.4 53.1 52.2 59.08 61.1 67.25 59.6 58.8 60
31/07/2020 10:13:25 51.33 54.01 65.22 56.4 53.1 52.2 60.08 60.2 67.25 59.6 58.8 60
31/07/2020 10:13:26 54.81 54.46 65.22 56.4 53.1 52.2 61.18 61 67.25 59.6 58.8 60
31/07/2020 10:13:27 52.84 54.45 65.22 56.4 53.1 52.2 60.25 60.97 67.25 59.6 58.8 60
31/07/2020 10:13:28 51.17 53.57 65.22 56.4 53.1 52.2 58.82 60.56 67.25 59.6 58.8 60
31/07/2020 10:13:29 49.8 52.21 65.22 56.4 53.1 52.2 58.18 59.53 67.25 59.6 58.8 60
31/07/2020 10:13:30 50.62 50.93 65.22 56.4 53.1 52.2 58.06 58.71 67.25 59.6 58.8 60
31/07/2020 10:13:31 50.03 50.87 65.22 56.4 53.1 52.2 57.85 58.47 67.25 59.6 58.8 60
31/07/2020 10:13:32 49.05 50.21 65.22 56.4 53.1 52.2 57.62 58.17 67.25 59.6 58.8 60
31/07/2020 10:13:33 50.56 50.31 65.22 56.4 53.1 52.2 58.47 58.28 67.25 59.6 58.8 60
31/07/2020 10:13:34 55.71 54.27 65.22 56.4 53.1 52.2 61.27 60.31 67.25 59.6 58.8 60
31/07/2020 10:13:35 55.42 55.29 65.22 56.4 53.1 52.2 60.44 60.58 67.25 59.6 58.8 60
31/07/2020 10:13:36 50.91 54.43 65.22 56.4 53.1 52.2 57.89 60.14 67.25 59.6 58.8 60
31/07/2020 10:13:37 48.92 52.48 62.85 56.4 53.1 52.2 58.42 58.8 65.32 59.6 58.8 60
31/07/2020 10:13:38 48.96 50.68 60.65 56.4 53.1 52.2 57.29 58.68 63.9 59.6 58.8 60
31/07/2020 10:13:39 52.78 52.24 57.81 56.5 53.1 52.2 58.63 58.57 62.53 59.6 58.8 60
31/07/2020 10:13:40 57.28 56.67 56.67 56.5 53.1 52.2 61.01 60.65 61.69 59.6 58.8 60
31/07/2020 10:13:41 53.87 55.44 56.67 56.5 53.1 52.2 59.54 60.05 61.69 59.6 58.8 60
31/07/2020 10:13:42 55.2 55.82 56.67 56.5 53.1 52.2 59.8 60.18 61.69 59.6 58.8 60
31/07/2020 10:13:43 50.87 54.76 56.67 56 53.1 52.2 57.91 59.64 61.69 59 58.8 60
31/07/2020 10:13:44 59.04 58.12 58.12 53.8 53.1 52.2 62.65 61.85 61.85 56.1 58.8 60
31/07/2020 10:13:45 57.25 58.57 58.57 53.7 53.2 52.2 61.89 62.39 62.39 56 58.8 60
31/07/2020 10:13:46 54.88 56.91 58.57 53.1 53.2 52.2 61.26 61.7 62.39 54.6 58.8 60
31/07/2020 10:13:47 58.24 58.15 58.57 53 53.2 52.2 62.75 62.49 62.49 54.3 58.8 60
31/07/2020 10:13:48 55.66 57.99 58.57 53 53.2 52.2 60.79 62.58 62.58 54.3 58.8 60
31/07/2020 10:13:49 50.01 55.69 58.57 53 53.2 52.2 59.45 61.04 62.58 54.2 58.8 60
31/07/2020 10:13:50 48.61 53.06 58.57 53 53.2 52.2 58.54 60.16 62.58 54.2 58.8 60
31/07/2020 10:13:51 49.13 50.87 58.57 53 53.2 52.2 57.56 59.19 62.58 54.2 58.8 60
31/07/2020 10:13:52 48.3 49.77 58.57 53 53.2 52.2 58.39 58.64 62.58 54.1 58.8 60
31/07/2020 10:13:53 49.12 49.23 58.57 53 53.2 52.2 59.01 58.94 62.58 54.1 58.8 60
31/07/2020 10:13:54 53.36 53.21 58.57 53 53.2 52.2 60.72 60.99 62.58 54.2 58.9 60
31/07/2020 10:13:55 48.76 51.37 58.57 53 53.2 52.2 57.67 59.62 62.58 54.1 58.9 60
31/07/2020 10:13:56 48.62 50 58.57 53 53.2 52.2 57.15 58.54 62.58 54.1 58.9 60
31/07/2020 10:13:57 48.99 49.31 58.57 53 53.2 52.2 57.87 57.93 62.58 54.1 58.9 60.1
31/07/2020 10:13:58 48.91 49.11 58.57 53 53.2 52.2 58.26 58.26 62.58 54.1 58.9 60.1
31/07/2020 10:13:59 49.58 49.52 58.57 53 53.2 52.2 57.51 58.03 62.58 54.1 58.9 60.1
31/07/2020 10:14:00 49.34 49.5 58.57 53 53.2 52.2 57.53 57.84 62.58 54.1 58.8 60.1
31/07/2020 10:14:01 49.41 49.47 58.57 53 53.2 52.2 57.61 57.67 62.58 54.1 58.8 60.1
31/07/2020 10:14:02 49.54 49.67 58.57 53 53.2 52.2 58.7 58.45 62.58 54.1 58.8 60.1
31/07/2020 10:14:03 48.71 49.5 58.57 53 53.2 52.2 57.23 58.36 62.58 54.1 58.8 60.1
31/07/2020 10:14:04 48.82 49.41 58.57 53 53.2 52.2 57.73 57.91 62.58 54.1 58.8 60.1
31/07/2020 10:14:05 49.08 49.08 58.57 53 53.2 52.2 58.1 58.14 62.58 54.1 58.8 60.1
31/07/2020 10:14:06 48.8 49.11 58.57 53 53.2 52.2 57.85 58.04 62.58 54.1 58.8 60.1
31/07/2020 10:14:07 48.65 48.9 58.57 53 53.2 52.2 57.51 57.92 62.58 54.1 58.8 60.1
31/07/2020 10:14:08 49.57 49.37 58.57 53 53.2 52.2 57.29 57.67 62.58 54.1 58.8 60.1
31/07/2020 10:14:09 48.96 49.35 58.57 53 53.2 52.2 57.04 57.45 62.58 54.1 58.8 60.1
31/07/2020 10:14:10 48.91 49.37 58.57 53 53.2 52.2 57.22 57.45 62.58 54.1 58.8 60.1
31/07/2020 10:14:11 48.79 49.02 58.57 53 53.2 52.2 57.76 57.66 62.58 54.1 58.8 60.1
31/07/2020 10:14:12 49.16 49.21 58.57 53 53.2 52.2 57.71 58.21 62.58 54.1 58.8 60.1
31/07/2020 10:14:13 48.85 49.14 58.57 53 53.2 52.2 57.81 57.97 62.58 54.1 58.8 60.1
31/07/2020 10:14:14 48.31 49.14 58.57 53 53.2 52.2 57.7 57.83 62.58 54.1 58.8 60.1
31/07/2020 10:14:15 48.5 48.93 58.15 53 53.2 52.2 57.36 57.69 62.58 54.1 58.8 60.1
31/07/2020 10:14:16 50.33 49.96 58.15 53 53.2 52.2 57.62 57.69 62.58 54.1 58.8 60.1
31/07/2020 10:14:17 51.15 51.01 57.99 53 53.2 52.2 58.86 58.48 62.58 54.1 58.8 60.1
31/07/2020 10:14:18 54.94 54.19 55.69 53 53.2 52.2 60.3 59.91 61.04 54.1 58.8 60.1
31/07/2020 10:14:19 55.17 55 55 53 53.2 52.2 61.4 60.95 60.99 54.1 58.8 60.1
31/07/2020 10:14:20 52.95 55.23 55.23 53 53.2 52.2 60.94 61.45 61.45 54.1 58.8 60.1
31/07/2020 10:14:21 54.27 54.27 55.23 53.1 53.2 52.2 60.52 60.85 61.45 54.1 58.8 60.1
31/07/2020 10:14:22 53.5 54.18 55.23 53.1 53.2 52.2 60.9 60.98 61.45 54.2 58.8 60.1
31/07/2020 10:14:23 51.75 53.78 55.23 53.1 53.2 52.2 60.36 60.94 61.45 54.2 58.8 60.1
31/07/2020 10:14:24 52.04 52.99 55.23 53.1 53.2 52.2 60.2 60.75 61.45 54.2 58.8 60.1
31/07/2020 10:14:25 51.91 52.88 55.23 53.1 53.2 52.2 59.86 60.52 61.45 54.2 58.8 60.1
31/07/2020 10:14:26 49.61 51.77 55.23 53.1 53.2 52.2 58.85 59.99 61.45 54.2 58.8 60.1
31/07/2020 10:14:27 49.51 50.41 55.23 53.1 53.2 52.2 59.38 59.37 61.45 54.2 58.8 60.1
31/07/2020 10:14:28 48.65 49.86 55.23 53.1 53.2 52.2 59.23 59.45 61.45 54.2 58.8 60.1
31/07/2020 10:14:29 48.9 49.26 55.23 53.1 53.2 52.2 59.15 59.35 61.45 54.2 58.8 60.1
31/07/2020 10:14:30 48.72 48.95 55.23 53.1 53.2 52.2 58.94 59.34 61.45 54.2 58.8 60.1
31/07/2020 10:14:31 48.87 49.09 55.23 53.1 53.2 52.2 60.45 60.15 61.45 54.2 58.8 60.1
31/07/2020 10:14:32 48.81 49.1 55.23 53.1 53.2 52.2 62.6 61.87 61.87 54.2 58.9 60.1
31/07/2020 10:14:33 51.49 50.86 55.23 53.1 53.2 52.2 61.61 62.15 62.15 54.2 58.9 60.1
31/07/2020 10:14:34 52.43 51.98 55.23 53.1 53.2 52.2 60.04 61.51 62.15 54.3 58.9 60.1
31/07/2020 10:14:35 55.08 54.33 55.23 53.1 53.2 52.2 60.53 60.89 62.15 54.3 58.9 60.1
31/07/2020 10:14:36 56.14 56.55 56.55 53.1 53.2 52.2 61.02 61.48 62.15 54.3 58.9 60.1
31/07/2020 10:14:37 54.74 55.15 56.55 53.1 53.2 52.2 60.12 60.63 62.15 54.3 58.9 60.1
31/07/2020 10:14:38 51.23 54.73 56.55 53.2 53.2 52.2 59.24 60.28 62.15 54.3 58.9 60.1
31/07/2020 10:14:39 51.94 52.85 56.55 53.2 53.2 52.2 59.76 59.83 62.15 54.3 58.9 60.1
31/07/2020 10:14:40 53.52 53.41 56.55 53.2 53.2 52.2 60.12 60.2 62.15 54.3 58.9 60.1
31/07/2020 10:14:41 50.38 53.36 56.55 53.2 53.2 52.2 58.63 60.18 62.15 54.3 58.9 60.1
31/07/2020 10:14:42 49.48 51.78 56.55 53.2 53.2 52.2 59.32 59.55 62.15 54.4 58.9 60.1
31/07/2020 10:14:43 48.67 50.47 56.55 53.2 53.2 52.2 58.08 59.32 62.15 54.4 58.9 60.1
31/07/2020 10:14:44 56.22 55.28 56.55 53.2 53.2 52.2 62.55 61.85 62.15 54.4 58.9 60.1
31/07/2020 10:14:45 59.97 59.59 59.59 53.3 53.3 52.2 63.34 63.59 63.59 54.5 58.9 60.1
31/07/2020 10:14:46 52.25 57.79 59.59 53.3 53.3 52.2 59.22 62.25 63.59 54.5 58.9 60.1
31/07/2020 10:14:47 51.56 55.16 59.59 53.3 53.3 52.2 58.84 60.59 63.59 54.5 58.9 60.1
31/07/2020 10:14:48 51.55 53.53 59.59 53.3 53.3 52.2 58.51 59.64 63.59 54.5 58.9 60.1
31/07/2020 10:14:49 52 52.73 59.59 53.3 53.3 52.2 58.3 59.11 63.59 54.5 58.9 60.1
31/07/2020 10:14:50 50.08 52.24 59.59 53.3 53.3 52.2 58.05 58.7 63.59 54.5 58.9 60.1
31/07/2020 10:14:51 53.25 52.94 59.59 53.3 53.3 52.2 58.98 58.95 63.59 54.5 58.9 60.1
31/07/2020 10:14:52 49.5 52.93 59.59 53.3 53.3 52.2 57.38 58.95 63.59 54.5 58.9 60.1
31/07/2020 10:14:53 51.35 51.81 59.59 53.2 53.3 52.2 58.12 58.19 63.59 54.4 58.9 60.1
31/07/2020 10:14:54 49.86 51.3 59.59 53.2 53.3 52.2 58.1 58.31 63.59 54.4 58.9 60.1
31/07/2020 10:14:55 49.13 50.22 59.59 53.2 53.3 52.2 57.7 58.09 63.59 54.4 58.9 60.1
31/07/2020 10:14:56 52.87 52.11 59.59 53.2 53.3 52.2 59.75 59.27 63.59 54.4 58.9 60.1
31/07/2020 10:14:57 52.46 52.85 59.59 53.2 53.3 52.2 60.23 60.01 63.59 54.4 58.9 60.1
31/07/2020 10:14:58 56.9 56.27 59.59 53.2 53.3 52.2 62.64 62.16 63.59 54.4 58.9 60.1
31/07/2020 10:14:59 55.98 56.86 59.59 53.2 53.3 52.2 61.23 62.33 63.59 54.4 58.9 60.1
31/07/2020 10:15:00 53.02 55.88 59.59 53.2 53.3 52.2 59.69 61.41 63.59 54.4 58.9 60.1
31/07/2020 10:15:01 51.03 54.28 59.59 53.2 53.3 52.2 59.21 60.37 63.59 54.4 58.9 60.1
31/07/2020 10:15:02 51.36 52.53 59.59 53.2 53.3 52.2 58.87 59.67 63.59 54.4 58.9 60.1
31/07/2020 10:15:03 52.2 52.54 59.59 53.2 53.3 52.2 58.86 59.55 63.59 54.4 58.9 60.1
31/07/2020 10:15:04 52.1 52.74 59.59 53.2 53.3 52.2 59.01 59.17 63.59 54.4 58.9 60.1
31/07/2020 10:15:05 54.34 54.27 59.59 53.3 53.3 52.2 60.08 59.96 63.59 54.4 58.9 60.1
31/07/2020 10:15:06 50.5 53.25 59.59 53.3 53.3 52.3 58.87 59.56 63.59 54.5 58.9 60.1
31/07/2020 10:15:07 50.45 51.87 59.59 53.3 53.3 52.3 58.66 59.26 63.59 54.5 58.9 60.1
31/07/2020 10:15:08 52.83 52.62 59.59 53.3 53.3 52.3 59.43 59.39 63.59 54.5 58.9 60.1
31/07/2020 10:15:09 50.97 52.98 59.59 53.3 53.3 52.3 58.6 59.48 63.59 54.5 58.9 60.1
31/07/2020 10:15:10 51.89 52.06 59.59 53.3 53.3 52.3 59.63 59.53 63.59 54.5 58.9 60.1
31/07/2020 10:15:11 50.68 52.09 59.59 53.3 53.3 52.3 58.69 59.54 63.59 54.5 58.9 60.1
31/07/2020 10:15:12 49.31 51.38 59.59 53.3 53.3 52.3 58.98 59.22 63.59 54.5 58.9 60.1
31/07/2020 10:15:13 49.02 50.12 59.59 53.3 53.3 52.3 58.08 58.99 63.59 54.5 58.9 60.1
31/07/2020 10:15:14 51 50.83 59.59 53.3 53.3 52.3 59.35 59.14 63.59 54.5 58.9 60.1
31/07/2020 10:15:15 54.45 53.96 57.79 53.3 53.3 52.3 61.29 60.82 62.33 54.5 58.9 60.1
31/07/2020 10:15:16 66.5 65.3 65.3 53.6 53.4 52.3 68.84 67.81 67.81 54.9 59 60.1
31/07/2020 10:15:17 51.17 64.29 65.3 53.6 53.4 52.3 60.64 66.94 67.81 54.9 59 60.1
31/07/2020 10:15:18 54.23 60.36 65.3 53.6 53.4 52.3 61.54 64.13 67.81 54.9 59 60.1
31/07/2020 10:15:19 58.44 58.61 65.3 53.6 53.4 52.3 63.49 63.55 67.81 55 59 60.1
31/07/2020 10:15:20 55.32 58.3 65.3 53.7 53.4 52.3 61.1 63.33 67.81 55 59 60.1
31/07/2020 10:15:21 51.37 56.88 65.3 53.7 53.4 52.3 58.8 62.22 67.81 55 59 60.1
31/07/2020 10:15:22 51.86 54.89 65.3 53.7 53.4 52.3 58.93 60.91 67.81 55 59 60.1
31/07/2020 10:15:23 53.61 54.06 65.3 53.7 53.4 52.3 59.28 59.65 67.81 55.1 59 60.1
31/07/2020 10:15:24 56.65 56.57 65.3 53.7 53.4 52.3 61.16 60.86 67.81 55.1 59 60.1
31/07/2020 10:15:25 58.98 58.94 65.3 53.7 53.5 52.3 62.6 62.57 67.81 55.1 59 60.1
31/07/2020 10:15:26 48.92 57.44 65.3 53.7 53.5 52.3 58.01 61.58 67.81 55.1 59 60.1
31/07/2020 10:15:27 51.63 54.11 65.3 53.7 53.5 52.3 59.38 59.81 67.81 55.2 59 60.1
31/07/2020 10:15:28 53.46 53.84 65.3 53.8 53.5 52.3 60.95 60.76 67.81 55.2 59 60.1
31/07/2020 10:15:29 52.97 53.16 65.3 53.8 53.5 52.3 60.57 60.59 67.81 55.2 59 60.1
31/07/2020 10:15:30 52.24 53.22 65.3 53.8 53.5 52.3 60.33 60.79 67.81 55.2 59 60.1
31/07/2020 10:15:31 55.46 55.1 65.3 53.8 53.5 52.3 60.45 60.8 67.81 55.2 59 60.1
31/07/2020 10:15:32 53.94 54.47 65.3 53.8 53.5 52.3 59.99 60.4 67.81 55.2 59 60.1
31/07/2020 10:15:33 52.18 54.87 65.3 53.8 53.5 52.3 58.94 60.4 67.81 55.2 59.1 60.1
31/07/2020 10:15:34 51.01 52.85 65.3 53.8 53.5 52.3 58.44 59.39 67.81 55.2 59.1 60.1
31/07/2020 10:15:35 51.26 51.93 65.3 53.8 53.5 52.3 58.77 58.98 67.81 55.2 59.1 60.1
31/07/2020 10:15:36 52.01 52.46 65.3 53.8 53.5 52.3 58.33 59.01 67.81 55.2 59.1 60.1
31/07/2020 10:15:37 52.47 52.43 65.3 53.8 53.5 52.3 59.08 59.07 67.81 55.2 59.1 60.1
31/07/2020 10:15:38 51.61 52.41 65.3 53.8 53.5 52.3 58.84 59.18 67.81 55.1 59.1 60.1
31/07/2020 10:15:39 51.69 52.13 65.3 53.8 53.5 52.3 58.46 58.95 67.81 55.1 59.1 60.1
31/07/2020 10:15:40 51.15 52.24 65.3 53.7 53.5 52.3 58.39 58.93 67.81 55.1 59.1 60.1
31/07/2020 10:15:41 52.84 52.68 65.3 53.7 53.5 52.3 59.21 59.06 67.81 55.1 59.1 60.1
31/07/2020 10:15:42 54.13 53.95 65.3 53.7 53.5 52.3 59.83 59.77 67.81 55.1 59.1 60.1
31/07/2020 10:15:43 52.34 53.89 65.3 53.7 53.5 52.3 59.37 59.8 67.81 55.1 59.1 60.1
31/07/2020 10:15:44 49.55 53.11 65.3 53.7 53.5 52.3 59.24 59.61 67.81 55.1 59.1 60.1
31/07/2020 10:15:45 51.71 51.78 65.3 53.7 53.5 52.3 59.54 59.61 67.81 55.1 59.1 60.1
31/07/2020 10:15:46 49.7 51.68 64.29 53.7 53.5 52.3 58.99 59.73 66.94 55.1 59.1 60.1
31/07/2020 10:15:47 49.4 50.68 60.36 53.7 53.5 52.3 58.24 59.25 64.13 55.1 59.1 60.1
31/07/2020 10:15:48 55.78 54.87 58.94 53.7 53.5 52.3 61.8 61.15 63.55 55.1 59.1 60.1
31/07/2020 10:15:49 55.73 56.05 58.94 53.8 53.5 52.3 60.8 61.29 63.33 55.1 59.1 60.1
31/07/2020 10:15:50 57.83 57.52 58.94 53.8 53.5 52.3 61.55 61.56 62.57 55.2 59.1 60.1
31/07/2020 10:15:51 56.94 58.36 58.94 53.8 53.5 52.3 61.04 62.02 62.57 55.2 59.1 60.1
31/07/2020 10:15:52 51.09 56.89 58.94 53.8 53.5 52.3 59.3 61.09 62.57 55.2 59.1 60.1
31/07/2020 10:15:53 49.63 54.09 58.94 53.8 53.5 52.3 57.74 60.04 62.57 55.2 59.1 60.1
31/07/2020 10:15:54 48.55 51.79 58.94 53.8 53.5 52.3 57.06 58.78 62.57 55.2 59.1 60.1
31/07/2020 10:15:55 48.91 50.09 58.36 53.8 53.5 52.3 57.4 57.73 62.02 55.2 59.1 60.1
31/07/2020 10:15:56 51.31 51.04 58.36 53.8 53.5 52.3 58.17 58.07 62.02 55.2 59.1 60.1
31/07/2020 10:15:57 53.43 52.86 58.36 53.8 53.5 52.3 59.48 59.12 62.02 55.2 59.1 60.1
31/07/2020 10:15:58 53.97 54.16 58.36 53.8 53.5 52.3 59.82 59.77 62.02 55.2 59.1 60.1
31/07/2020 10:15:59 54.94 54.67 58.36 53.9 53.5 52.3 60.34 60.23 62.02 55.3 59.1 60.1
31/07/2020 10:16:00 54.24 55.21 58.36 53.9 53.5 52.3 60.02 60.41 62.02 55.2 59.1 60.1
31/07/2020 10:16:01 50.39 54.28 58.36 53.8 53.6 52.3 59.07 60.04 62.02 55.2 59.1 60.1
31/07/2020 10:16:02 51.87 52.71 58.36 53.8 53.6 52.3 58.43 59.54 62.02 55.2 59.1 60.1
31/07/2020 10:16:03 56.38 55.49 58.36 53.9 53.6 52.3 61.17 60.46 62.02 55.3 59.1 60.1
31/07/2020 10:16:04 53.9 55.46 58.36 53.9 53.6 52.3 60.82 60.76 62.02 55.3 59.1 60.1
31/07/2020 10:16:05 50.54 54.33 58.36 53.9 53.6 52.3 58.56 60.7 62.02 55.3 59.1 60.1
31/07/2020 10:16:06 51.82 52.5 58.36 53.8 53.6 52.3 60.05 60.15 62.02 55.2 59.1 60.1
31/07/2020 10:16:07 53.59 53.65 58.36 53.8 53.6 52.3 59.47 60.29 62.02 55.2 59.1 60.1
31/07/2020 10:16:08 53.46 53.69 58.36 53.8 53.6 52.3 59.97 60.02 62.02 55.1 59.1 60.1
31/07/2020 10:16:09 49.35 53.17 58.36 53.8 53.6 52.3 57.63 60.01 62.02 55.1 59.1 60.1
31/07/2020 10:16:10 49.99 51.05 58.36 53.8 53.6 52.3 57.85 58.71 62.02 55.1 59.1 60.1
31/07/2020 10:16:11 49.61 50.77 58.36 53.8 53.6 52.3 58.03 58.29 62.02 55.1 59.1 60.1
31/07/2020 10:16:12 54.37 53.43 58.36 53.8 53.6 52.3 59.7 59.3 62.02 55.1 59.1 60.1
31/07/2020 10:16:13 50.28 53.51 58.36 53.8 53.6 52.3 58.24 59.42 62.02 55.1 59.1 60.1
31/07/2020 10:16:14 49.34 51.47 58.36 53.8 53.6 52.3 57.45 58.52 62.02 55.1 59.1 60.1
31/07/2020 10:16:15 53.11 52.45 58.36 53.8 53.6 52.3 60.02 59.48 62.02 55.1 59.1 60.1
31/07/2020 10:16:16 52.76 52.9 58.36 53.8 53.6 52.3 59.3 59.68 62.02 55.1 59.1 60.1
31/07/2020 10:16:17 48.98 52.57 58.36 53.8 53.6 52.3 57.42 59.3 62.02 55.1 59.1 60.1
31/07/2020 10:16:18 49.16 50.73 58.36 53.7 53.6 52.3 57.91 58.32 62.02 55.1 59.1 60.1
31/07/2020 10:16:19 52.19 51.61 58.36 53.7 53.6 52.3 61.22 60.34 62.02 55.1 59.1 60.1
31/07/2020 10:16:20 57.88 56.96 58.36 53.8 53.6 52.4 62.06 61.7 62.02 55.1 59.1 60.1
31/07/2020 10:16:21 57.56 57.67 57.67 53.8 53.6 52.4 61.22 61.83 61.83 55.1 59.1 60.1
31/07/2020 10:16:22 53 57.37 57.67 53.8 53.6 52.4 59.39 61.44 61.83 55.1 59.1 60.1
31/07/2020 10:16:23 51.43 55.01 57.67 53.8 53.6 52.4 60.07 60.7 61.83 55.2 59.1 60.1
31/07/2020 10:16:24 48.76 52.93 57.67 53.8 53.6 52.4 58.9 60 61.83 55.2 59.1 60.1
31/07/2020 10:16:25 58.8 57.13 57.67 53.8 53.6 52.4 62.67 61.81 61.83 55.2 59.1 60.1
31/07/2020 10:16:26 58.37 58.38 58.38 53.9 53.6 52.4 63.46 63.12 63.12 55.3 59.1 60.1
31/07/2020 10:16:27 53.04 58.39 58.39 53.9 53.6 52.4 60.02 63.1 63.12 55.3 59.1 60.1
31/07/2020 10:16:28 55.95 56.77 58.39 53.8 53.6 52.4 60.42 61.36 63.12 55.3 59.1 60.1
31/07/2020 10:16:29 59.14 59.01 59.01 53.9 53.6 52.4 63.26 62.8 63.12 55.3 59.1 60.1
31/07/2020 10:16:30 61.09 60.6 60.6 53.9 53.6 52.4 64.96 64.34 64.34 55.4 59.1 60.1
31/07/2020 10:16:31 58.47 60.46 60.6 54 53.7 52.4 63.55 64.59 64.59 55.5 59.1 60.1
31/07/2020 10:16:32 54.29 59.64 60.6 54 53.7 52.4 60.03 63.8 64.59 55.5 59.1 60.1
31/07/2020 10:16:33 53.44 56.5 60.6 53.9 53.7 52.4 60.01 61.56 64.59 55.4 59.1 60.1
31/07/2020 10:16:34 50.28 55.04 60.6 53.9 53.7 52.4 58.65 60.7 64.59 55.4 59.1 60.1
31/07/2020 10:16:35 50.92 52.7 60.6 53.8 53.7 52.4 59.74 59.92 64.59 55.3 59.1 60.1
31/07/2020 10:16:36 50.01 51.72 60.6 53.8 53.7 52.4 58.35 59.63 64.59 55.3 59.1 60.1
31/07/2020 10:16:37 49.3 50.76 60.6 53.8 53.7 52.4 58.03 58.87 64.59 55.3 59.1 60.1
31/07/2020 10:16:38 55.14 54.44 60.6 53.8 53.7 52.4 59.9 59.64 64.59 55.3 59.1 60.1
31/07/2020 10:16:39 56.83 56.24 60.6 53.9 53.7 52.4 60.56 60.31 64.59 55.3 59.1 60.1
31/07/2020 10:16:40 51.34 56.01 60.6 53.8 53.7 52.4 59.65 60.21 64.59 55.3 59.1 60.1
31/07/2020 10:16:41 51.01 53.62 60.6 53.8 53.7 52.4 59.87 60.23 64.59 55.3 59.1 60.1
31/07/2020 10:16:42 50.29 52.33 60.6 53.8 53.7 52.4 58.63 59.98 64.59 55.2 59.1 60.1
31/07/2020 10:16:43 52.36 52.5 60.6 53.7 53.7 52.4 59.47 59.87 64.59 55.2 59.1 60.1
31/07/2020 10:16:44 55.06 54.25 60.6 53.7 53.7 52.4 61.52 60.85 64.59 55.2 59.2 60.1
31/07/2020 10:16:45 57.58 56.88 60.6 53.8 53.7 52.4 62.49 62.14 64.59 55.2 59.2 60.1
31/07/2020 10:16:46 51.12 56.15 60.6 53.7 53.7 52.4 58.5 61.58 64.59 55.2 59.2 60.1
31/07/2020 10:16:47 50.28 53.69 60.6 53.7 53.7 52.4 58.5 59.9 64.59 55.2 59.2 60.1
31/07/2020 10:16:48 48.65 51.88 60.6 53.7 53.7 52.4 57.7 59.02 64.59 55.2 59.2 60.1
31/07/2020 10:16:49 49.1 50.26 60.6 53.7 53.7 52.4 57.33 58.39 64.59 55.2 59.2 60.1
31/07/2020 10:16:50 49.55 49.67 60.6 53.7 53.7 52.4 57.76 57.83 64.59 55.2 59.2 60.1
31/07/2020 10:16:51 49.66 49.79 60.6 53.7 53.7 52.4 57.48 57.79 64.59 55.2 59.2 60.1
31/07/2020 10:16:52 50.25 50.12 60.6 53.7 53.7 52.4 58.11 58.13 64.59 55.2 59.2 60.1
31/07/2020 10:16:53 51.31 50.99 60.6 53.8 53.7 52.4 58.68 58.44 64.59 55.2 59.2 60.1
31/07/2020 10:16:54 52.78 52.55 60.6 53.8 53.7 52.4 59.32 59.28 64.59 55.2 59.2 60.1
31/07/2020 10:16:55 50.89 52.54 60.6 53.8 53.7 52.4 59.17 59.41 64.59 55.2 59.2 60.1
31/07/2020 10:16:56 51.42 51.89 60.6 53.8 53.7 52.4 58.86 59.47 64.59 55.2 59.2 60.1
31/07/2020 10:16:57 51 51.92 60.6 53.8 53.7 52.4 58.86 59.28 64.59 55.2 59.2 60.1
31/07/2020 10:16:58 48.39 50.97 60.6 53.8 53.7 52.4 57.54 58.85 64.59 55.2 59.2 60.1
31/07/2020 10:16:59 53.99 53.42 60.6 53.8 53.7 52.4 59.6 59.3 64.59 55.2 59.2 60.1
31/07/2020 10:17:00 57.94 57.29 60.46 53.8 53.7 52.4 62.29 61.75 64.59 55.3 59.2 60.1
31/07/2020 10:17:01 57.25 58.04 59.64 53.8 53.7 52.4 62.1 62.6 63.8 55.3 59.2 60.1
31/07/2020 10:17:02 55.15 57.4 58.04 53.9 53.7 52.4 60.67 62.21 62.6 55.4 59.2 60.1
31/07/2020 10:17:03 53.2 55.69 58.04 53.9 53.7 52.4 59.17 60.92 62.6 55.4 59.2 60.1
31/07/2020 10:17:04 48.6 54.21 58.04 53.9 53.7 52.4 57.47 59.86 62.6 55.4 59.1 60.1
31/07/2020 10:17:05 49.63 51.53 58.04 53.9 53.7 52.4 57.31 58.49 62.6 55.4 59.1 60.1
31/07/2020 10:17:06 54.33 53.59 58.04 53.9 53.7 52.4 60.16 59.68 62.6 55.4 59.1 60.1
31/07/2020 10:17:07 60.85 59.41 59.41 53.9 53.8 52.4 64.24 63.21 63.21 55.5 59.2 60.1
31/07/2020 10:17:08 57.48 59.29 59.41 54 53.8 52.4 61.98 63.1 63.21 55.5 59.2 60.1
31/07/2020 10:17:09 52.87 57.68 59.41 54 53.8 52.4 60.31 62.02 63.21 55.5 59.2 60.1
31/07/2020 10:17:10 51.19 55.28 59.41 54 53.8 52.4 59 60.98 63.21 55.5 59.2 60.1
31/07/2020 10:17:11 54.78 54.75 59.41 54 53.8 52.4 60.29 60.43 63.21 55.5 59.2 60.1
31/07/2020 10:17:12 52.17 53.83 59.41 54 53.8 52.4 59.38 60.03 63.21 55.5 59.2 60.1
31/07/2020 10:17:13 50.61 52.83 59.41 54 53.8 52.4 58.75 59.54 63.21 55.5 59.2 60.1
31/07/2020 10:17:14 49.62 51.52 59.41 53.9 53.8 52.4 57.9 59.07 63.21 55.5 59.2 60.1
31/07/2020 10:17:15 48.73 50.47 59.41 53.9 53.8 52.4 58.03 58.51 63.21 55.5 59.2 60.1
31/07/2020 10:17:16 51.45 51.04 59.41 53.9 53.8 52.4 59.15 58.93 63.21 55.4 59.2 60.1
31/07/2020 10:17:17 53.44 53.22 59.41 53.9 53.8 52.4 59.91 59.83 63.21 55.4 59.2 60.1
31/07/2020 10:17:18 56.02 56.07 59.41 53.9 53.8 52.4 61.03 61.18 63.21 55.4 59.2 60.1
31/07/2020 10:17:19 53.54 54.35 59.41 53.9 53.8 52.4 60.26 60.33 63.21 55.4 59.2 60.1
31/07/2020 10:17:20 53.81 54.6 59.41 53.9 53.8 52.4 60.06 60.79 63.21 55.4 59.2 60.1
31/07/2020 10:17:21 50.23 53.46 59.41 53.9 53.8 52.4 58.57 59.89 63.21 55.4 59.2 60.1
31/07/2020 10:17:22 49.61 51.74 59.41 53.9 53.8 52.4 58.57 59.12 63.21 55.4 59.2 60.1
31/07/2020 10:17:23 51.9 51.84 59.41 53.8 53.8 52.4 60.21 59.68 63.21 55.4 59.2 60.1
31/07/2020 10:17:24 50.08 51.81 59.41 53.8 53.8 52.4 58.46 59.68 63.21 55.3 59.2 60.1
31/07/2020 10:17:25 55.18 54.16 59.41 53.8 53.8 52.4 60.35 60.16 63.21 55.3 59.2 60.1
31/07/2020 10:17:26 53.31 54.05 59.41 53.8 53.8 52.4 59.11 59.88 63.21 55.3 59.2 60.1
31/07/2020 10:17:27 54.52 54.83 59.41 53.8 53.8 52.4 59.96 59.85 63.21 55.4 59.2 60.1
31/07/2020 10:17:28 50.53 53.96 59.41 53.8 53.8 52.4 58.78 59.91 63.21 55.4 59.2 60.1
31/07/2020 10:17:29 50.09 52.07 59.41 53.8 53.8 52.4 57.78 59.05 63.21 55.3 59.2 60.1
31/07/2020 10:17:30 50.66 51.33 59.41 53.8 53.8 52.4 58.34 58.48 63.21 55.4 59.2 60.1
31/07/2020 10:17:31 52.83 52.66 59.41 53.9 53.8 52.4 58.55 58.77 63.21 55.4 59.2 60.1
31/07/2020 10:17:32 52.86 54.06 59.41 53.9 53.8 52.4 59.07 59.27 63.21 55.4 59.2 60.1
31/07/2020 10:17:33 54.24 54.19 59.41 53.9 53.8 52.4 60 59.87 63.21 55.4 59.2 60.1
31/07/2020 10:17:34 57.12 56.72 59.41 53.9 53.8 52.4 61.64 61.31 63.21 55.4 59.2 60.1
31/07/2020 10:17:35 61.16 59.95 59.95 54 53.8 52.5 64.23 63.33 63.33 55.5 59.2 60.1
31/07/2020 10:17:36 58.82 60.3 60.3 54 53.9 52.5 62.91 63.57 63.57 55.5 59.2 60.1
31/07/2020 10:17:37 57.31 59.43 60.3 54 53.9 52.5 63.22 63.59 63.59 55.6 59.2 60.1
31/07/2020 10:17:38 57.87 58.15 60.3 54 53.9 52.5 62.92 63.29 63.59 55.6 59.2 60.1
31/07/2020 10:17:39 52.58 57.69 60.3 54 53.9 52.5 59.68 62.74 63.59 55.6 59.2 60.1
31/07/2020 10:17:40 51.4 55.23 60.3 54 53.9 52.5 59.74 61 63.59 55.6 59.2 60.1
31/07/2020 10:17:41 55.7 54.9 60.3 54 53.9 52.5 60.91 60.88 63.59 55.7 59.2 60.1
31/07/2020 10:17:42 49.63 54.7 60.3 54 53.9 52.5 58.11 60.5 63.59 55.7 59.2 60.1
31/07/2020 10:17:43 49.64 52.16 60.3 54 53.9 52.5 57.57 59.14 63.59 55.6 59.2 60.1
31/07/2020 10:17:44 49.25 50.79 60.3 54 53.9 52.5 57.28 58.19 63.59 55.6 59.2 60.1
31/07/2020 10:17:45 54.72 53.92 60.3 54 53.9 52.5 60.52 59.92 63.59 55.6 59.2 60.1
31/07/2020 10:17:46 52.12 53.66 60.3 54 53.9 52.5 59.26 59.82 63.59 55.6 59.2 60.1
31/07/2020 10:17:47 49.59 52.64 60.3 54 53.9 52.5 58.04 59.28 63.59 55.6 59.2 60.1
31/07/2020 10:17:48 49.47 50.98 60.3 54 53.9 52.5 57.6 58.48 63.59 55.6 59.2 60.1
31/07/2020 10:17:49 49.03 50.13 60.3 54 53.9 52.5 57.58 58 63.59 55.6 59.2 60.1
31/07/2020 10:17:50 49.37 49.56 60.3 54 53.9 52.5 57.11 57.95 63.59 55.5 59.2 60.1
31/07/2020 10:17:51 49.27 49.46 60.3 54 53.9 52.5 57.3 57.38 63.59 55.5 59.2 60.1
31/07/2020 10:17:52 54.43 53.02 60.3 54 53.9 52.5 59.68 58.97 63.59 55.3 59.2 60.1
31/07/2020 10:17:53 54.11 53.91 60.3 54 53.9 52.5 59.66 59.5 63.59 55.3 59.2 60.1
31/07/2020 10:17:54 52.59 53.93 60.3 54 53.9 52.5 59.97 59.91 63.59 55.2 59.2 60.1
31/07/2020 10:17:55 52.43 53.28 60.3 54 53.9 52.5 60.13 60.36 63.59 55.2 59.2 60.1
31/07/2020 10:17:56 51.93 52.55 60.3 54 53.9 52.5 60.03 60.23 63.59 55.2 59.2 60.1
31/07/2020 10:17:57 53.13 53.23 60.3 54 53.9 52.5 60.01 60.33 63.59 55.2 59.2 60.1
31/07/2020 10:17:58 49.37 52.78 60.3 54 53.9 52.5 58.06 60.08 63.59 55.2 59.2 60.1
31/07/2020 10:17:59 51.28 51.41 60.3 54 53.9 52.5 58.54 58.93 63.59 55.2 59.2 60.1
31/07/2020 10:18:00 53.81 53.05 60.3 54 53.9 52.5 59.14 59.13 63.59 55.2 59.2 60.1
31/07/2020 10:18:01 54.88 55.01 60.3 54 53.9 52.5 60.05 60.17 63.59 55.2 59.2 60.1
31/07/2020 10:18:02 51.15 53.66 60.3 54 53.9 52.5 58.21 59.37 63.59 55.2 59.2 60.1
31/07/2020 10:18:03 49.33 52.15 60.3 54 53.9 52.5 57.88 58.91 63.59 55.2 59.2 60.1
31/07/2020 10:18:04 48.83 50.57 60.3 54 53.9 52.5 59.47 59.28 63.59 55.2 59.2 60.1
31/07/2020 10:18:05 50.78 50.64 60.3 54 53.9 52.5 58.3 58.97 63.59 55.2 59.2 60.1
31/07/2020 10:18:06 56.19 55.17 59.43 53.8 53.9 52.5 60.32 60.01 63.59 55 59.2 60.1
31/07/2020 10:18:07 52.26 54.73 58.15 53.7 53.9 52.5 59.23 59.97 63.29 54.9 59.2 60.1
31/07/2020 10:18:08 56.16 55.63 57.69 53.7 53.9 52.5 60.96 60.72 62.74 54.8 59.2 60.1
31/07/2020 10:18:09 54.79 55.66 55.66 53.7 53.9 52.5 59.85 60.46 61 54.8 59.2 60.1
31/07/2020 10:18:10 70.54 69.41 69.41 54.3 54.1 52.6 71.78 70.64 70.64 55.4 59.3 60.2
31/07/2020 10:18:11 72.75 71.85 71.85 55.2 54.5 52.7 74.23 73.24 73.24 56.4 59.4 60.2
31/07/2020 10:18:12 71.13 72.46 72.46 55.8 54.7 52.8 72.15 73.69 73.69 56.9 59.5 60.2
31/07/2020 10:18:13 52.24 70.81 72.46 55.8 54.7 52.8 60.91 72.04 73.69 56.9 59.5 60.2
31/07/2020 10:18:14 54.64 66.67 72.46 55.8 54.7 52.8 60.84 68.35 73.69 56.9 59.5 60.2
31/07/2020 10:18:15 61.63 62.84 72.46 55.8 54.7 52.8 64.4 65.19 73.69 56.9 59.5 60.2
31/07/2020 10:18:16 69.57 68.92 72.46 56.1 54.9 52.8 71.22 70.53 73.69 57.3 59.6 60.2
31/07/2020 10:18:17 73.04 71.92 72.46 56.8 55.2 53 74.63 73.54 73.69 58 59.7 60.3
31/07/2020 10:18:18 70.77 72.44 72.46 57.1 55.3 53 72.03 73.85 73.85 58.3 59.8 60.3
31/07/2020 10:18:19 48.86 70.79 72.46 57.1 55.3 53 58.06 72.23 73.85 58.3 59.8 60.3
31/07/2020 10:18:20 60.05 66.59 72.46 57.1 55.3 53 64.25 68.26 73.85 58.4 59.8 60.3
31/07/2020 10:18:21 62.6 63.88 72.46 57.2 55.4 53 66.79 67.48 73.85 58.4 59.9 60.3
31/07/2020 10:18:22 70.39 69.53 72.46 57.5 55.5 53.1 72.1 71.34 73.85 58.7 59.9 60.3
31/07/2020 10:18:23 73.9 72.86 72.86 58.1 55.8 53.3 75.62 74.5 74.5 59.4 60.1 60.3
31/07/2020 10:18:24 71.65 73.19 73.19 58.4 56 53.3 73.59 74.79 74.79 59.7 60.2 60.4
31/07/2020 10:18:25 63.92 71.72 73.19 58.4 56 53.4 68.79 73.68 74.79 59.8 60.2 60.4
31/07/2020 10:18:26 70.61 70.66 73.19 58.6 56.2 53.4 73.19 73.18 74.79 60.1 60.3 60.4
31/07/2020 10:18:27 63.75 70.63 73.19 58.7 56.2 53.4 66.9 73.15 74.79 60.2 60.3 60.4
31/07/2020 10:18:28 69.89 69.93 73.19 58.9 56.3 53.5 71.59 71.8 74.79 60.4 60.4 60.4
31/07/2020 10:18:29 73.03 72.13 73.19 59.2 56.5 53.6 74.57 73.77 74.79 60.7 60.5 60.4
31/07/2020 10:18:30 70.7 72.48 73.19 59.4 56.7 53.6 71.92 73.93 74.79 60.9 60.6 60.5
31/07/2020 10:18:31 49.83 70.84 73.19 59.4 56.7 53.6 60.87 72.28 74.79 60.9 60.6 60.5
31/07/2020 10:18:32 50.24 66.65 73.19 59.4 56.7 53.6 59.95 68.62 74.79 60.9 60.6 60.5
31/07/2020 10:18:33 63.48 64.28 73.19 59.5 56.7 53.7 66.15 66.8 74.79 60.9 60.6 60.5
31/07/2020 10:18:34 73.38 71.62 73.19 59.8 56.9 53.8 74.78 73.08 74.79 61.3 60.7 60.5
31/07/2020 10:18:35 65.15 71.96 73.19 59.8 56.9 53.8 65.93 73.21 74.79 61.3 60.7 60.5
31/07/2020 10:18:36 53.14 68.3 73.19 59.8 56.9 53.8 59.7 69.69 74.79 61.3 60.7 60.5
31/07/2020 10:18:37 59.86 64.25 73.19 59.9 56.9 53.8 65.01 66.44 74.79 61.3 60.8 60.5
31/07/2020 10:18:38 48.99 61.96 73.19 59.9 56.9 53.8 57.44 65.45 74.79 61.3 60.8 60.5
31/07/2020 10:18:39 49.28 58.07 73.19 59.9 56.9 53.8 57.8 62.2 74.79 61.3 60.8 60.5
31/07/2020 10:18:40 65.7 64.27 73.19 59.9 57 53.8 69.04 67.78 74.79 61.4 60.8 60.5
31/07/2020 10:18:41 55.18 63.53 73.19 59.9 57 53.8 61.25 67.13 74.79 61.4 60.8 60.5
31/07/2020 10:18:42 48.92 60.24 73.19 59.9 57 53.8 57.15 64.46 74.79 61.4 60.8 60.5
31/07/2020 10:18:43 48.88 56.5 73.19 59.9 57 53.8 57.43 61.43 74.79 61.4 60.8 60.5
31/07/2020 10:18:44 48.98 53.34 73.19 59.9 57 53.8 57.35 59.4 74.79 61.4 60.8 60.5
31/07/2020 10:18:45 74.89 74.27 74.27 60.3 57.3 54 77.95 77.35 77.35 62 61 60.6
31/07/2020 10:18:46 75.66 76.62 76.62 60.8 57.6 54.1 78.14 79.28 79.28 62.5 61.3 60.7
31/07/2020 10:18:47 78.73 77.83 77.83 61.6 58.2 54.5 82.15 81.02 81.02 63.7 61.8 60.8
31/07/2020 10:18:48 74.38 77.54 77.83 61.9 58.4 54.6 77.61 80.82 81.02 64 62 60.9
31/07/2020 10:18:49 75.64 76.48 77.83 62.2 58.6 54.7 79.68 80.33 81.02 64.5 62.3 61
31/07/2020 10:18:50 65.68 76.26 77.83 62.2 58.6 54.8 72.52 80.11 81.02 64.6 62.3 61
31/07/2020 10:18:51 49.21 72.51 77.83 62.2 58.6 54.8 58.01 76.81 81.02 64.6 62.3 61
31/07/2020 10:18:52 48.77 68.3 77.83 62.2 58.6 54.8 58.09 72.66 81.02 64.6 62.3 61
31/07/2020 10:18:53 49.14 64.14 77.83 62.2 58.6 54.8 57.06 68.66 81.02 64.6 62.3 61
31/07/2020 10:18:54 68.32 68.05 77.83 62.3 58.7 54.8 70.55 70.39 81.02 64.6 62.4 61
31/07/2020 10:18:55 72.75 71.52 77.83 62.4 58.8 54.9 76.7 75.25 81.02 64.9 62.5 61
31/07/2020 10:18:56 71.51 72.42 77.83 62.6 58.9 54.9 76.45 76.87 81.02 65.1 62.6 61.1
31/07/2020 10:18:57 70.59 72.34 77.83 62.6 59 55 73.54 76.42 81.02 65.2 62.7 61.1
31/07/2020 10:18:58 48.67 69.97 77.83 62.6 59 55 58.34 73.81 81.02 65.2 62.7 61.1
31/07/2020 10:18:59 52.95 65.78 77.83 62.6 59 55 59.31 69.77 81.02 65.2 62.7 61.1
31/07/2020 10:19:00 76.35 74.87 77.83 63 59.2 55.1 79.03 77.4 81.02 65.5 62.9 61.2
31/07/2020 10:19:01 78.58 77.82 77.83 63.5 59.6 55.4 81.69 81.03 81.03 66.1 63.2 61.3
31/07/2020 10:19:02 60.55 77.1 77.83 63.5 59.6 55.4 64.47 80.42 81.03 66.1 63.2 61.3
31/07/2020 10:19:03 48.86 72.96 77.83 63.5 59.6 55.4 57.62 76.31 81.03 66.1 63.2 61.3
31/07/2020 10:19:04 48.48 68.75 77.83 63.5 59.6 55.4 56.71 72.16 81.03 66.1 63.2 61.3
31/07/2020 10:19:05 53.37 64.57 77.83 63.5 59.6 55.4 59.86 68.13 81.03 66.1 63.2 61.3
31/07/2020 10:19:06 57.93 60.81 77.83 63.5 59.6 55.4 64.05 64.87 81.03 66.1 63.2 61.3
31/07/2020 10:19:07 54.51 60.31 77.83 63.5 59.6 55.4 60.96 65.31 81.03 66.1 63.2 61.3
31/07/2020 10:19:08 50.03 56.83 77.83 63.5 59.6 55.4 58.9 62.49 81.03 66.1 63.2 61.3
31/07/2020 10:19:09 50.32 53.88 77.83 63.5 59.6 55.4 59.98 60.63 81.03 66.1 63.2 61.3
31/07/2020 10:19:10 48.78 52.04 77.83 63.5 59.6 55.4 59.62 60.87 81.03 66.1 63.2 61.3
31/07/2020 10:19:11 48.5 50.23 77.83 63.5 59.6 55.4 57.87 59.58 81.03 66.1 63.2 61.3
31/07/2020 10:19:12 48.81 49.27 77.83 63.5 59.6 55.4 57.84 58.79 81.03 66.1 63.2 61.3
31/07/2020 10:19:13 49.02 49.64 77.83 63.5 59.6 55.4 57.73 58.28 81.03 66.1 63.2 61.3
31/07/2020 10:19:14 56.82 56.04 77.83 63.5 59.6 55.4 59.68 59.48 81.03 66.1 63.2 61.3
31/07/2020 10:19:15 47.9 54.89 77.83 63.5 59.6 55.4 57.25 58.93 81.03 66.1 63.2 61.3
31/07/2020 10:19:16 62.54 62 77.83 63.5 59.6 55.4 67.03 66.47 81.03 66.1 63.2 61.3
31/07/2020 10:19:17 66.78 66.47 77.82 63.5 59.7 55.4 69.15 69.03 81.03 66.1 63.3 61.3
31/07/2020 10:19:18 67.65 68.07 77.82 63.6 59.7 55.4 71.97 71.7 81.03 66.2 63.3 61.3
31/07/2020 10:19:19 61.96 66.88 77.82 63.6 59.7 55.4 67.6 70.67 81.03 66.2 63.3 61.3
31/07/2020 10:19:20 48.93 64.28 77.82 63.6 59.7 55.4 57.66 68.83 81.03 66.2 63.3 61.3
31/07/2020 10:19:21 48.84 60.25 77.82 63.6 59.7 55.4 57.22 65.1 81.03 66.2 63.3 61.3
31/07/2020 10:19:22 48.88 56.51 77.82 63.6 59.7 55.4 57.17 61.9 81.03 66.2 63.3 61.3
31/07/2020 10:19:23 57.84 57.83 77.82 63.6 59.7 55.4 63.26 63.2 81.03 66.2 63.3 61.3
31/07/2020 10:19:24 74.37 73.22 77.82 63.7 59.8 55.5 78.73 77.62 81.03 66.4 63.5 61.4
31/07/2020 10:19:25 67.08 73.16 77.82 63.8 59.9 55.5 72.52 77.57 81.03 66.5 63.5 61.4
31/07/2020 10:19:26 70.2 70.48 77.82 63.8 59.9 55.6 73.13 74.96 81.03 66.6 63.5 61.4
31/07/2020 10:19:27 57.55 70.43 77.82 63.8 59.9 55.6 65.6 74.2 81.03 66.6 63.6 61.4
31/07/2020 10:19:28 72.47 71.71 77.82 63.9 60 55.6 77.39 76.4 81.03 66.7 63.7 61.5
31/07/2020 10:19:29 67.56 71.15 77.82 64 60 55.7 72.64 75.81 81.03 66.8 63.7 61.5
31/07/2020 10:19:30 68.7 69.71 77.82 64 60.1 55.7 73.07 74.3 81.03 66.9 63.7 61.5
31/07/2020 10:19:31 59.7 68.83 77.1 64 60.1 55.7 65.02 73.47 80.42 66.9 63.8 61.5
31/07/2020 10:19:32 62.45 65.35 73.22 64 60.1 55.7 67.89 70.12 77.62 66.9 63.8 61.5
31/07/2020 10:19:33 61.79 63.91 73.22 64 60.1 55.7 67.18 69.01 77.62 66.9 63.8 61.5
31/07/2020 10:19:34 53.67 62.9 73.22 64 60.1 55.7 61.59 68.13 77.62 66.9 63.8 61.5
31/07/2020 10:19:35 57.45 59.35 73.22 64 60.1 55.7 62.99 65.09 77.62 66.9 63.8 61.5
31/07/2020 10:19:36 53 58.6 73.22 64 60.1 55.7 60.5 64.21 77.62 66.9 63.8 61.5
31/07/2020 10:19:37 54.91 56.22 73.22 64 60.1 55.7 62.06 62.76 77.62 66.9 63.8 61.5
31/07/2020 10:19:38 56.89 57.1 73.22 64 60.1 55.7 63.04 63.23 77.62 66.9 63.8 61.5
31/07/2020 10:19:39 59.09 59.13 73.22 64 60.1 55.7 64.97 64.97 77.62 66.9 63.8 61.5
31/07/2020 10:19:40 69.62 68.89 73.22 64.1 60.1 55.7 72.87 72.08 77.62 67 63.8 61.6
31/07/2020 10:19:41 63.75 68.87 73.22 64.1 60.2 55.7 68.5 72.07 77.62 67 63.8 61.6
31/07/2020 10:19:42 70.37 69.78 73.22 64.2 60.2 55.8 73.34 72.78 77.62 67 63.9 61.6
31/07/2020 10:19:43 70.76 71.18 73.22 64.2 60.3 55.8 75.16 74.99 77.62 67.1 63.9 61.6
31/07/2020 10:19:44 70.38 71.11 73.22 64.3 60.3 55.8 73.72 74.63 77.62 67.2 64 61.6
31/07/2020 10:19:45 71.4 72.37 73.22 64.4 60.4 55.9 75.35 75.98 77.62 67.3 64.1 61.7
31/07/2020 10:19:46 65.37 70.84 73.22 64.4 60.4 55.9 72.01 74.72 77.62 67.3 64.1 61.7
31/07/2020 10:19:47 49.85 68.11 73.22 64.4 60.4 55.9 58.63 73 77.62 67.3 64.1 61.7
31/07/2020 10:19:48 49.27 63.98 73.22 64.4 60.4 55.9 64.13 69.01 77.62 67.3 64.1 61.7
31/07/2020 10:19:49 49.02 59.97 73.22 64.4 60.4 55.9 65.5 67.9 77.62 67.3 64.1 61.7
31/07/2020 10:19:50 48.66 56.27 73.22 64.4 60.4 55.9 60.2 65.54 77.62 67.3 64.1 61.7
31/07/2020 10:19:51 48.61 53.16 73.22 64.4 60.4 55.9 59.71 63.09 77.62 67.3 64.1 61.7
31/07/2020 10:19:52 48.61 50.85 73.22 64.4 60.4 55.9 60.07 61.37 77.62 67.3 64.1 61.7
31/07/2020 10:19:53 49.36 49.96 73.22 64.4 60.4 55.9 63.98 63.56 77.62 67.3 64.1 61.7
31/07/2020 10:19:54 75.4 73.64 73.64 64.5 60.5 56 78.64 76.98 77.57 67.5 64.2 61.7
31/07/2020 10:19:55 75.13 74.88 74.88 64.7 60.7 56.1 78.73 78.75 78.75 67.7 64.4 61.8
31/07/2020 10:19:56 70.31 74.8 74.88 64.8 60.7 56.1 73.84 78.05 78.75 67.8 64.4 61.8
31/07/2020 10:19:57 52.38 72.32 74.88 64.8 60.7 56.1 62.01 75.81 78.75 67.8 64.4 61.8
31/07/2020 10:19:58 49.29 68.13 74.88 64.8 60.7 56.1 60.32 71.85 78.75 67.8 64.4 61.8
31/07/2020 10:19:59 67.84 67.82 74.88 64.8 60.7 56.2 70.69 70.78 78.75 67.8 64.4 61.8
31/07/2020 10:20:00 76.94 75.77 75.77 65 60.9 56.3 79 77.68 78.75 68 64.6 61.9
31/07/2020 10:20:01 75.82 76.69 76.69 65.2 61.1 56.4 79.89 79.87 79.87 68.2 64.7 62
31/07/2020 10:20:02 67.61 75.46 76.69 65.2 61.1 56.4 71.98 79 79.87 68.2 64.7 62
31/07/2020 10:20:03 70.11 71.66 76.69 65.3 61.1 56.4 73.55 75.27 79.87 68.3 64.8 62
31/07/2020 10:20:04 52.01 71.11 76.69 65.3 61.1 56.4 59.86 74.51 79.87 68.3 64.8 62
31/07/2020 10:20:05 48.55 66.94 76.69 65.3 61.1 56.4 59.33 70.48 79.87 68.3 64.8 62
31/07/2020 10:20:06 70.71 69.22 76.69 65.3 61.2 56.5 74.42 73.09 79.87 68.3 64.8 62
31/07/2020 10:20:07 69.08 70.03 76.69 65.3 61.2 56.5 73.5 74.31 79.87 68.4 64.9 62
31/07/2020 10:20:08 67.72 69.18 76.69 65.4 61.2 56.5 72.25 73.44 79.87 68.4 64.9 62
31/07/2020 10:20:09 69.86 70.62 76.69 65.4 61.3 56.5 74.47 75.13 79.87 68.5 64.9 62.1
31/07/2020 10:20:10 66.4 69.23 76.69 65.4 61.3 56.6 70.96 73.79 79.87 68.5 64.9 62.1
31/07/2020 10:20:11 64.2 68.21 76.69 65.4 61.3 56.6 69.55 72.69 79.87 68.5 65 62.1
31/07/2020 10:20:12 61.36 65.88 76.69 65.4 61.3 56.6 66.31 70.79 79.87 68.5 65 62.1
31/07/2020 10:20:13 64.04 64.49 76.69 65.4 61.3 56.6 70.05 70.05 79.87 68.5 65 62.1
31/07/2020 10:20:14 56.94 64.48 76.69 65.4 61.3 56.6 63.4 70.11 79.87 68.5 65 62.1
31/07/2020 10:20:15 71.32 70.68 76.69 65.5 61.4 56.6 74.85 74.37 79.87 68.6 65 62.1
31/07/2020 10:20:16 69.74 70.13 76.69 65.5 61.4 56.6 73.63 73.9 79.87 68.6 65.1 62.1
31/07/2020 10:20:17 66.14 70.22 76.69 65.5 61.4 56.6 70.68 74.01 79.87 68.6 65.1 62.1
31/07/2020 10:20:18 48.91 67.54 76.69 65.5 61.4 56.6 57.6 71.63 79.87 68.6 65.1 62.1
31/07/2020 10:20:19 49.36 63.4 76.69 65.5 61.4 56.6 57.6 67.67 79.87 68.6 65.1 62.1
31/07/2020 10:20:20 48.87 59.43 76.69 65.5 61.4 56.6 56.96 64.08 79.87 68.6 65.1 62.1
31/07/2020 10:20:21 49.21 55.8 76.69 65.5 61.4 56.6 58.22 61.06 79.87 68.6 65.1 62.1
31/07/2020 10:20:22 52.34 53.29 76.69 65.5 61.4 56.6 58.18 59.51 79.87 68.6 65.1 62.1
31/07/2020 10:20:23 75.71 74.24 76.69 65.7 61.5 56.7 79.82 78.33 79.87 68.8 65.2 62.2
31/07/2020 10:20:24 72.78 75.01 76.69 65.8 61.6 56.8 76.95 79.14 79.87 68.9 65.3 62.2
31/07/2020 10:20:25 67.15 73.43 76.69 65.8 61.6 56.8 70.71 77.44 79.87 68.9 65.3 62.2
31/07/2020 10:20:26 65.12 69.73 76.69 65.8 61.6 56.8 66.7 73.74 79.87 68.9 65.3 62.2
31/07/2020 10:20:27 58.42 67.93 76.69 65.8 61.6 56.8 64.41 71.04 79.87 68.9 65.3 62.2
31/07/2020 10:20:28 53.07 64.34 76.69 65.8 61.6 56.8 60.11 68.08 79.87 68.9 65.3 62.2
31/07/2020 10:20:29 48.91 60.48 76.69 65.8 61.6 56.8 57.52 64.66 79.87 68.9 65.3 62.2
31/07/2020 10:20:30 73.09 71.79 76.69 65.9 61.7 56.9 77.82 76.54 79.87 69.1 65.4 62.3
31/07/2020 10:20:31 69.84 72.72 75.46 65.9 61.7 56.9 74.57 77.43 79.14 69.1 65.4 62.3
31/07/2020 10:20:32 66.85 70.14 75.01 65.9 61.7 56.9 72.2 74.9 79.14 69.1 65.5 62.3
31/07/2020 10:20:33 62.79 68.23 75.01 65.9 61.7 56.9 67.33 73.2 79.14 69.1 65.5 62.3
31/07/2020 10:20:34 61.77 65.41 75.01 65.9 61.7 56.9 66.3 70.25 79.14 69.1 65.5 62.3
31/07/2020 10:20:35 64.07 65.73 75.01 65.9 61.8 56.9 68.91 70.41 79.14 69.2 65.5 62.3
31/07/2020 10:20:36 48.92 63.78 75.01 65.9 61.8 56.9 57.44 68.53 79.14 69.2 65.5 62.3
31/07/2020 10:20:37 49.47 59.76 75.01 65.9 61.8 56.9 57.72 64.83 79.14 69.2 65.5 62.3
31/07/2020 10:20:38 48.9 56.15 75.01 65.9 61.8 56.9 57.85 61.79 79.14 69.2 65.5 62.3
31/07/2020 10:20:39 49.22 53.1 75.01 65.9 61.8 56.9 57.11 59.77 79.14 69.2 65.5 62.3
31/07/2020 10:20:40 48.88 51.1 75.01 65.9 61.8 56.9 57.14 58.3 79.14 69.2 65.5 62.3
31/07/2020 10:20:41 49 49.95 75.01 65.9 61.8 56.9 57.3 57.67 79.14 69.2 65.5 62.3
31/07/2020 10:20:42 48.6 49.39 75.01 65.9 61.8 56.9 57.66 57.68 79.14 69.2 65.5 62.3
31/07/2020 10:20:43 49.17 49.25 75.01 65.9 61.8 56.9 57.2 57.58 79.14 69.2 65.5 62.3
31/07/2020 10:20:44 48.36 48.99 75.01 65.9 61.8 56.9 56.52 57.36 79.14 69.1 65.5 62.3
31/07/2020 10:20:45 49.37 49.17 75.01 65.9 61.8 56.9 57.37 57.28 79.14 69.1 65.5 62.3
31/07/2020 10:20:46 49.29 49.42 75.01 65.9 61.8 56.9 57.8 57.76 79.14 69.1 65.5 62.3
31/07/2020 10:20:47 49.3 49.31 75.01 65.9 61.8 56.9 57.72 57.79 79.14 69.1 65.5 62.3
31/07/2020 10:20:48 49.24 49.55 75.01 65.9 61.8 56.9 57.41 57.78 79.14 69.1 65.5 62.3
31/07/2020 10:20:49 49.25 49.47 75.01 65.9 61.8 56.9 57.76 57.94 79.14 69.1 65.5 62.3
31/07/2020 10:20:50 49.49 49.53 75.01 65.9 61.8 56.9 57.45 57.64 79.14 69.1 65.5 62.3
31/07/2020 10:20:51 48.99 49.6 75.01 65.9 61.8 56.9 57.41 57.65 79.14 69.1 65.5 62.3
31/07/2020 10:20:52 49.13 49.35 75.01 65.9 61.8 56.9 57.12 57.54 79.14 69.1 65.5 62.3
31/07/2020 10:20:53 48.64 49.2 75.01 65.9 61.8 56.9 57.25 57.38 79.14 69.1 65.5 62.3
31/07/2020 10:20:54 49.57 49.46 73.43 65.9 61.8 56.9 57.41 57.53 77.44 69.1 65.5 62.3
31/07/2020 10:20:55 49.21 49.57 72.72 65.9 61.8 56.9 57.51 57.57 77.43 69.1 65.5 62.3
31/07/2020 10:20:56 48.93 49.3 72.72 65.9 61.8 56.9 59.11 58.7 77.43 69.1 65.5 62.3
31/07/2020 10:20:57 49 49.16 72.72 65.9 61.8 56.9 58.01 58.61 77.43 69.1 65.5 62.3
31/07/2020 10:20:58 48.92 49.22 72.72 65.9 61.8 56.9 57.26 58.21 77.43 69.1 65.5 62.3
31/07/2020 10:20:59 48.88 49.31 72.72 65.9 61.8 56.9 57.39 57.82 77.43 69.1 65.5 62.3
31/07/2020 10:21:00 49.43 49.52 72.72 65.9 61.8 56.9 57.57 57.8 77.43 69.1 65.5 62.3
31/07/2020 10:21:01 49.33 49.39 70.14 65.9 61.8 56.9 57.66 57.71 74.9 69.1 65.5 62.3
31/07/2020 10:21:02 49.12 49.41 68.23 65.9 61.8 56.9 57.8 57.8 73.2 69.1 65.5 62.3
31/07/2020 10:21:03 49.29 49.3 65.73 65.9 61.8 56.9 58.39 58.23 70.41 69.1 65.5 62.3
31/07/2020 10:21:04 48.58 49.37 65.73 65.9 61.8 56.9 58.34 58.71 70.41 69.1 65.5 62.3
31/07/2020 10:21:05 59.46 59.18 63.78 65.9 61.8 56.9 63.84 63.72 68.53 69.1 65.5 62.3
31/07/2020 10:21:06 69.01 67.72 67.72 66 61.8 56.9 71.9 70.34 70.34 69.2 65.5 62.3
31/07/2020 10:21:07 58.24 67.04 67.72 66 61.8 56.9 63.42 70.28 70.34 69.2 65.5 62.3
31/07/2020 10:21:08 49.56 63.27 67.72 66 61.8 56.9 57.79 66.8 70.34 69.2 65.5 62.3
31/07/2020 10:21:09 48.71 59.33 67.72 66 61.8 56.9 57.42 63.38 70.34 69.2 65.5 62.3
31/07/2020 10:21:10 70.93 69.97 69.97 66 61.8 57 74.66 73.65 73.65 69.2 65.5 62.4
31/07/2020 10:21:11 66.76 70.51 70.51 66 61.8 57 70.92 74.27 74.27 69.2 65.6 62.4
31/07/2020 10:21:12 48.93 67.73 70.51 66 61.8 57 57.2 71.62 74.27 69.2 65.6 62.4
31/07/2020 10:21:13 49.03 63.58 70.51 66 61.8 57 57.54 67.63 74.27 69.2 65.6 62.4
31/07/2020 10:21:14 48.8 59.59 70.51 66 61.8 57 57.04 64.04 74.27 69.2 65.6 62.4
31/07/2020 10:21:15 49.22 55.93 70.51 66 61.8 57 57.37 61.04 74.27 69.2 65.6 62.4
31/07/2020 10:21:16 48.92 53.01 70.51 66 61.8 57 57.79 59.15 74.27 69.2 65.6 62.4
31/07/2020 10:21:17 59.8 59.67 70.51 66 61.8 57 63.63 63.59 74.27 69.2 65.6 62.4
31/07/2020 10:21:18 65.2 64.54 70.51 66 61.9 57 68.78 67.77 74.27 69.3 65.6 62.4
31/07/2020 10:21:19 61.78 64.04 70.51 66 61.9 57 66.69 68.42 74.27 69.3 65.6 62.4
31/07/2020 10:21:20 48.65 61.56 70.51 66 61.9 57 57.27 66.05 74.27 69.3 65.6 62.4
31/07/2020 10:21:21 48.85 57.66 70.51 66 61.9 57 56.89 62.64 74.27 69.3 65.6 62.4
31/07/2020 10:21:22 48.68 54.3 70.51 66 61.9 57 57.05 59.99 74.27 69.3 65.6 62.4
31/07/2020 10:21:23 49 51.69 70.51 66 61.9 57 57.43 58.52 74.27 69.3 65.6 62.4
31/07/2020 10:21:24 49 50.16 70.51 66 61.9 57 57.11 57.79 74.27 69.3 65.6 62.4
31/07/2020 10:21:25 48.85 49.42 70.51 66 61.9 57 57.71 57.73 74.27 69.2 65.6 62.4
31/07/2020 10:21:26 66.75 66.05 70.51 66 61.9 57 70.84 70.24 74.27 69.3 65.6 62.4
31/07/2020 10:21:27 72.57 71.59 71.59 66.1 61.9 57 76.92 75.88 75.88 69.3 65.7 62.4
31/07/2020 10:21:28 66.78 70.74 71.59 66.1 61.9 57.1 71.12 75.05 75.88 69.4 65.7 62.4
31/07/2020 10:21:29 49.16 67.98 71.59 66.1 61.9 57.1 57.66 72.34 75.88 69.4 65.7 62.4
31/07/2020 10:21:30 49.35 63.83 71.59 66.1 61.9 57.1 57.54 68.33 75.88 69.4 65.7 62.4
31/07/2020 10:21:31 49.34 59.83 71.59 66.1 61.9 57.1 57.93 64.65 75.88 69.4 65.7 62.4
31/07/2020 10:21:32 49.38 56.2 71.59 66.1 61.9 57.1 57.38 61.72 75.88 69.4 65.7 62.4
31/07/2020 10:21:33 74.24 72.58 72.58 66.2 62 57.1 76.98 75.27 75.88 69.4 65.7 62.5
31/07/2020 10:21:34 70.62 73.19 73.19 66.2 62.1 57.1 73.82 75.6 75.88 69.5 65.8 62.5
31/07/2020 10:21:35 48.89 70.7 73.19 66.2 62.1 57.1 57.35 73.75 75.88 69.5 65.8 62.5
31/07/2020 10:21:36 48.95 66.5 73.19 66.2 62.1 57.1 58.77 69.68 75.88 69.5 65.8 62.5
31/07/2020 10:21:37 49 62.39 73.19 66.2 62.1 57.1 57.62 65.97 75.88 69.5 65.8 62.5
31/07/2020 10:21:38 48.57 58.46 73.19 66.2 62.1 57.1 57.55 62.7 75.88 69.5 65.8 62.5
31/07/2020 10:21:39 49.51 54.9 73.19 66.2 62.1 57.1 58.83 60.23 75.88 69.5 65.8 62.5
31/07/2020 10:21:40 49.08 52.39 73.19 66.2 62.1 57.1 57.92 59.43 75.88 69.5 65.8 62.5
31/07/2020 10:21:41 52.81 52.95 73.19 66.2 62.1 57.1 60.11 60.18 75.88 69.5 65.8 62.5
31/07/2020 10:21:42 68.78 67.22 73.19 66.3 62.1 57.2 73.92 72.43 75.88 69.5 65.8 62.5
31/07/2020 10:21:43 74.38 73.34 73.34 66.4 62.2 57.2 78.3 77.44 77.44 69.6 65.9 62.5
31/07/2020 10:21:44 68.08 73.21 73.34 66.4 62.2 57.2 73.04 77.42 77.44 69.6 65.9 62.6
31/07/2020 10:21:45 67.81 70.24 73.34 66.4 62.2 57.3 71.44 74.66 77.44 69.7 65.9 62.6
31/07/2020 10:21:46 71.34 71.34 73.34 66.4 62.2 57.3 75.23 75.09 77.44 69.7 66 62.6
31/07/2020 10:21:47 65.28 70.2 73.34 66.5 62.2 57.3 70.57 74.24 77.44 69.7 66 62.6
31/07/2020 10:21:48 73.03 72.34 73.34 66.5 62.3 57.3 77.05 76.41 77.44 69.8 66 62.6
31/07/2020 10:21:49 68.89 72.53 73.34 66.5 62.3 57.4 73.7 76.79 77.44 69.8 66.1 62.6
31/07/2020 10:21:50 48.71 69.84 73.34 66.5 62.3 57.4 57.05 74.24 77.44 69.8 66.1 62.6
31/07/2020 10:21:51 54.02 65.65 73.34 66.5 62.3 57.4 60.74 70.13 77.44 69.8 66.1 62.6
31/07/2020 10:21:52 55.68 62.16 73.34 66.5 62.3 57.4 64.93 66.99 77.44 69.9 66.1 62.6
31/07/2020 10:21:53 73.19 72.3 73.34 66.6 62.4 57.4 76.19 75.1 77.44 69.9 66.1 62.7
31/07/2020 10:21:54 68.73 72.09 73.34 66.6 62.4 57.4 73.87 75.12 77.44 69.9 66.1 62.7
31/07/2020 10:21:55 71.4 71.3 73.34 66.7 62.4 57.4 76.33 75.98 77.44 70 66.2 62.7
31/07/2020 10:21:56 73.13 72.86 73.34 66.7 62.5 57.5 77.82 77.87 77.87 70.1 66.3 62.8
31/07/2020 10:21:57 72.26 72.92 73.34 66.8 62.5 57.5 76.58 77.27 77.87 70.2 66.3 62.8
31/07/2020 10:21:58 65.61 72.59 73.34 66.8 62.6 57.5 71.18 76.9 77.87 70.2 66.3 62.8
31/07/2020 10:21:59 64.17 69.31 73.34 66.8 62.6 57.5 68.84 73.96 77.87 70.2 66.3 62.8
31/07/2020 10:22:00 66.75 67.22 73.34 66.8 62.6 57.5 70.8 71.52 77.87 70.2 66.3 62.8
31/07/2020 10:22:01 64.83 66.73 73.34 66.8 62.6 57.6 68.52 70.94 77.87 70.2 66.4 62.8
31/07/2020 10:22:02 67.85 68.06 73.34 66.8 62.6 57.6 71.45 71.61 77.87 70.2 66.4 62.8
31/07/2020 10:22:03 56.56 66.93 73.34 66.8 62.6 57.6 62.64 70.69 77.87 70.2 66.4 62.8
31/07/2020 10:22:04 64.13 64.94 73.34 66.9 62.6 57.6 66.66 67.82 77.87 70.2 66.4 62.8
31/07/2020 10:22:05 74.28 73.2 73.34 66.9 62.7 57.6 76.63 75.2 77.87 70.3 66.4 62.9
31/07/2020 10:22:06 57.23 71.22 73.34 66.9 62.7 57.6 60.73 74.04 77.87 70.3 66.4 62.9
31/07/2020 10:22:07 51.3 67.35 73.34 66.9 62.7 57.6 61.1 70.2 77.87 70.3 66.4 62.9
31/07/2020 10:22:08 48.79 63.27 73.34 66.9 62.7 57.6 59 66.62 77.87 70.3 66.4 62.9
31/07/2020 10:22:09 48.8 59.26 73.34 66.9 62.7 57.6 58.38 63.44 77.87 70.3 66.4 62.9
31/07/2020 10:22:10 49.52 55.62 73.34 66.9 62.7 57.6 57.68 60.98 77.87 70.3 66.4 62.9
31/07/2020 10:22:11 48.73 52.83 73.34 66.9 62.7 57.6 58.15 59.31 77.87 70.3 66.4 62.9
31/07/2020 10:22:12 48.97 50.72 73.34 66.9 62.7 57.6 57.47 58.52 77.87 70.3 66.4 62.9
31/07/2020 10:22:13 49.01 49.74 73.21 66.9 62.7 57.6 58.03 58.05 77.87 70.3 66.4 62.8
31/07/2020 10:22:14 51.47 51.03 73.2 66.9 62.7 57.6 64.03 63.34 77.87 70.3 66.4 62.8
31/07/2020 10:22:15 50.61 51.24 73.2 66.9 62.7 57.6 63.15 64.08 77.87 70.3 66.4 62.8
31/07/2020 10:22:16 48.63 50.62 73.2 66.9 62.7 57.6 58.78 62.81 77.87 70.3 66.4 62.8
31/07/2020 10:22:17 49.39 49.68 73.2 66.9 62.7 57.6 60.3 60.77 77.87 70.3 66.4 62.8
31/07/2020 10:22:18 49.17 49.63 73.2 66.9 62.7 57.6 61.25 61.35 77.87 70.3 66.4 62.8
31/07/2020 10:22:19 49.58 49.48 73.2 66.9 62.7 57.6 58.89 61.1 77.87 70.3 66.4 62.9
31/07/2020 10:22:20 52.43 52.17 73.2 66.9 62.7 57.6 62.45 62.21 77.87 70.3 66.4 62.9
31/07/2020 10:22:21 51.36 52.12 73.2 66.9 62.7 57.6 59.17 61.96 77.87 70.3 66.4 62.9
31/07/2020 10:22:22 49.73 51.45 73.2 66.9 62.7 57.6 58.43 60.41 77.87 70.3 66.4 62.9
31/07/2020 10:22:23 50.69 50.7 73.2 66.9 62.7 57.6 59.09 59.46 77.87 70.3 66.4 62.9
31/07/2020 10:22:24 49.62 50.68 73.2 66.9 62.7 57.6 60.31 60.2 77.87 70.3 66.4 62.9
31/07/2020 10:22:25 48.72 49.99 73.2 66.9 62.7 57.6 60.81 60.94 77.87 70.3 66.4 62.9
31/07/2020 10:22:26 49.54 49.69 73.2 66.9 62.7 57.6 58.49 60.31 77.27 70.3 66.4 62.9
31/07/2020 10:22:27 49.11 49.36 73.2 66.9 62.7 57.6 57.41 59.27 76.9 70.3 66.4 62.9
31/07/2020 10:22:28 48.62 49.18 73.2 66.9 62.7 57.6 58.96 58.9 75.2 70.3 66.4 62.9
31/07/2020 10:22:29 48.42 48.95 73.2 66.9 62.7 57.6 57.27 58.88 75.2 70.3 66.4 62.9
31/07/2020 10:22:30 48.89 48.87 73.2 66.9 62.7 57.6 57.64 57.89 75.2 70.3 66.4 62.9
31/07/2020 10:22:31 48.55 48.86 73.2 66.9 62.7 57.6 57.27 57.88 75.2 70.3 66.4 62.9
31/07/2020 10:22:32 49.28 49.14 73.2 66.9 62.7 57.6 57.34 57.51 75.2 70.3 66.4 62.9
31/07/2020 10:22:33 66.96 66.13 73.2 66.9 62.7 57.6 71.72 70.84 75.2 70.3 66.5 62.9
31/07/2020 10:22:34 71.4 70.07 73.2 67 62.7 57.7 75.58 74.41 75.2 70.4 66.5 62.9
31/07/2020 10:22:35 64.26 70.2 71.22 67 62.7 57.7 68.81 74.28 74.41 70.4 66.5 62.9
31/07/2020 10:22:36 68.03 68.4 70.2 67 62.7 57.7 71.24 71.83 74.41 70.4 66.5 62.9
31/07/2020 10:22:37 78.02 77.47 77.47 67.2 62.9 57.8 79.48 78.96 78.96 70.5 66.6 62.9
31/07/2020 10:22:38 64.94 76.42 77.47 67.2 62.9 57.8 69.52 78.11 78.96 70.5 66.6 63
31/07/2020 10:22:39 77.02 76.58 77.47 67.3 63 57.9 79.73 79.22 79.22 70.6 66.7 63
31/07/2020 10:22:40 79.97 78.93 78.93 67.6 63.3 58.1 83.27 82.25 82.25 70.9 66.9 63.1
31/07/2020 10:22:41 77 78.92 78.93 67.7 63.4 58.2 81.68 82.25 82.25 71 67.1 63.2
31/07/2020 10:22:42 75.71 78.05 78.93 67.8 63.5 58.3 80.99 82.22 82.25 71.2 67.2 63.3
31/07/2020 10:22:43 76.88 77.92 78.93 67.9 63.6 58.4 80.94 82.19 82.25 71.3 67.3 63.4
31/07/2020 10:22:44 50.06 76.48 78.93 67.9 63.6 58.4 58.4 80.94 82.25 71.3 67.3 63.4
31/07/2020 10:22:45 77.7 77.59 78.93 68 63.7 58.5 81.96 81.84 82.25 71.5 67.4 63.4
31/07/2020 10:22:46 74.64 76.43 78.93 68.1 63.8 58.5 78.29 80.73 82.25 71.6 67.5 63.5
31/07/2020 10:22:47 77.85 78.26 78.93 68.2 63.9 58.6 79.61 80.93 82.25 71.6 67.6 63.5
31/07/2020 10:22:48 71.73 76.51 78.93 68.3 63.9 58.6 75 79.23 82.25 71.7 67.6 63.5
31/07/2020 10:22:49 72.58 74.24 78.93 68.3 63.9 58.7 75.11 76.86 82.25 71.7 67.6 63.6
31/07/2020 10:22:50 71.86 73.4 78.93 68.3 64 58.7 75.25 76.26 82.25 71.7 67.6 63.6
31/07/2020 10:22:51 69.85 72.3 78.93 68.4 64 58.7 74.72 75.43 82.25 71.8 67.7 63.6
31/07/2020 10:22:52 75.19 74.9 78.93 68.4 64 58.8 79.83 79.37 82.25 71.9 67.8 63.6
31/07/2020 10:22:53 70.5 74.96 78.93 68.5 64.1 58.8 75.32 79.43 82.25 71.9 67.8 63.7
31/07/2020 10:22:54 68.69 72.56 78.93 68.5 64.1 58.8 72.56 77.19 82.25 71.9 67.8 63.7
31/07/2020 10:22:55 67.85 70.73 78.93 68.5 64.1 58.8 71.83 75.05 82.25 71.9 67.8 63.7
31/07/2020 10:22:56 66.11 69.03 78.93 68.5 64.1 58.8 70.22 73.17 82.25 71.9 67.8 63.7
31/07/2020 10:22:57 74.97 73.8 78.93 68.6 64.2 58.9 78.39 77.17 82.25 72 67.9 63.7
31/07/2020 10:22:58 72.42 73.56 78.93 68.6 64.2 58.9 76.24 77.05 82.25 72 67.9 63.7
31/07/2020 10:22:59 71.76 72.8 78.93 68.6 64.2 58.9 76.36 77.08 82.25 72.1 67.9 63.8
31/07/2020 10:23:00 67.22 71.97 78.93 68.6 64.2 58.9 72.09 76.24 82.25 72.1 67.9 63.8
31/07/2020 10:23:01 61.72 69.52 78.93 68.6 64.2 58.9 66.72 73.94 82.25 72.1 67.9 63.8
31/07/2020 10:23:02 49.83 66.16 78.93 68.6 64.2 58.9 57.33 70.74 82.25 72.1 67.9 63.8
31/07/2020 10:23:03 69.85 69.55 78.93 68.6 64.2 58.9 72.87 72.58 82.25 72.1 68 63.8
31/07/2020 10:23:04 49.35 67.84 78.93 68.6 64.2 58.9 57.68 71.02 82.25 72.1 68 63.8
31/07/2020 10:23:05 49.63 63.7 78.93 68.6 64.2 58.9 57.48 67.11 82.25 72.1 68 63.8
31/07/2020 10:23:06 48.99 59.72 78.93 68.6 64.2 58.9 57.45 63.58 82.25 72.1 68 63.8
31/07/2020 10:23:07 48.99 56.01 78.93 68.6 64.2 58.9 57.92 60.77 82.25 72.1 68 63.8
31/07/2020 10:23:08 49.46 53.02 78.93 68.6 64.2 58.9 57.74 59.21 82.25 72.1 68 63.8
31/07/2020 10:23:09 49.24 51.14 78.93 68.6 64.2 58.9 57.28 58.45 82.25 72.1 68 63.8
31/07/2020 10:23:10 75.1 73.37 78.92 68.7 64.3 59 76.92 75.18 82.25 72.1 68 63.8
31/07/2020 10:23:11 75.18 74.64 78.26 68.7 64.4 59 78.89 77.71 82.22 72.2 68.1 63.8
31/07/2020 10:23:12 71.4 74.4 78.26 68.7 64.4 59 75.28 77.61 82.19 72.2 68.1 63.9
31/07/2020 10:23:13 71.08 72.86 78.26 68.7 64.4 59.1 75.75 76.39 81.84 72.2 68.1 63.9
31/07/2020 10:23:14 72.99 73.77 78.26 68.8 64.4 59.1 76.07 77.2 81.84 72.3 68.1 63.9
31/07/2020 10:23:15 73.21 73.19 78.26 68.8 64.5 59.1 77.12 77.01 80.93 72.3 68.2 63.9
31/07/2020 10:23:16 71.43 73.34 78.26 68.8 64.5 59.1 74 76.62 80.93 72.3 68.2 63.9
31/07/2020 10:23:17 65.25 71.59 76.51 68.8 64.5 59.2 69.5 74.9 79.43 72.3 68.2 63.9
31/07/2020 10:23:18 75.41 74.32 74.96 68.8 64.6 59.2 79.29 78.11 79.43 72.3 68.3 64
31/07/2020 10:23:19 71.73 74.39 74.96 68.9 64.6 59.2 75.83 78.26 79.43 72.4 68.3 64
31/07/2020 10:23:20 67.37 72.49 74.96 68.9 64.6 59.2 71.91 76.48 79.43 72.4 68.3 64
31/07/2020 10:23:21 66.12 70.26 74.96 68.9 64.6 59.2 71.54 74.42 79.43 72.4 68.3 64
31/07/2020 10:23:22 72.9 72.16 74.96 68.9 64.6 59.3 76.49 75.81 79.43 72.4 68.3 64
31/07/2020 10:23:23 71.86 72.55 74.64 68.9 64.7 59.3 75.69 76.36 78.26 72.4 68.4 64
31/07/2020 10:23:24 70.15 71.95 74.64 68.9 64.7 59.3 74.15 75.73 78.26 72.4 68.4 64.1
31/07/2020 10:23:25 69.26 71.19 74.64 68.9 64.7 59.3 73.57 75.07 78.26 72.4 68.4 64.1
31/07/2020 10:23:26 63.18 69.83 74.64 68.9 64.7 59.3 68.96 73.99 78.26 72.4 68.4 64.1
31/07/2020 10:23:27 55.85 66.82 74.64 68.9 64.7 59.3 62.57 71.47 78.26 72.4 68.4 64.1
31/07/2020 10:23:28 48.82 63.08 74.64 68.8 64.7 59.3 57.6 68.03 78.26 72.4 68.4 64.1
31/07/2020 10:23:29 49.09 59.08 74.64 68.8 64.7 59.3 57.62 64.38 78.26 72.4 68.4 64.1
31/07/2020 10:23:30 69.92 69.31 74.64 68.8 64.7 59.3 71.72 71.17 78.26 72.4 68.4 64.1
31/07/2020 10:23:31 75.62 74.95 74.95 68.9 64.8 59.4 79.74 78.95 78.95 72.5 68.5 64.1
31/07/2020 10:23:32 75.26 75.07 75.07 68.9 64.8 59.4 77.93 78.03 78.95 72.5 68.5 64.2
31/07/2020 10:23:33 73.92 75.46 75.46 69 64.9 59.5 77.69 79.02 79.02 72.6 68.6 64.2
31/07/2020 10:23:34 62.37 73.47 75.46 68.9 64.9 59.5 68.34 77.05 79.02 72.5 68.6 64.2
31/07/2020 10:23:35 78.3 76.96 76.96 69.1 65 59.6 81.93 80.47 80.47 72.7 68.7 64.3
31/07/2020 10:23:36 78.38 78.44 78.44 69.2 65.1 59.6 80.97 81.46 81.46 72.8 68.7 64.3
31/07/2020 10:23:37 71.39 77.38 78.44 69.2 65.1 59.7 74.86 80.4 81.46 72.8 68.8 64.3
31/07/2020 10:23:38 80.71 79.61 79.61 69.4 65.3 59.8 82.55 81.61 81.61 72.9 68.9 64.4
31/07/2020 10:23:39 73.06 79.32 79.61 69.4 65.3 59.8 76.89 81.36 81.61 72.9 68.9 64.4
31/07/2020 10:23:40 48.73 76.29 79.61 69.4 65.3 59.8 57.33 78.92 81.61 72.9 68.9 64.4
31/07/2020 10:23:41 49.79 72.06 79.61 69.4 65.3 59.8 57.71 74.73 81.61 72.9 68.9 64.4
31/07/2020 10:23:42 50.25 67.87 79.61 69.4 65.3 59.8 57.71 70.63 81.61 72.9 68.9 64.4
31/07/2020 10:23:43 48.94 63.73 79.61 69.4 65.3 59.8 57.63 66.73 81.61 72.9 68.9 64.4
31/07/2020 10:23:44 55.66 59.72 79.61 69.4 65.2 59.8 60.05 63.3 81.61 72.9 68.8 64.4
31/07/2020 10:23:45 48.69 57.97 79.61 69.4 65.2 59.8 57.95 61.78 81.61 72.9 68.8 64.4
31/07/2020 10:23:46 48.89 54.5 79.61 69.3 65.2 59.8 57.82 59.85 81.61 72.8 68.8 64.4
31/07/2020 10:23:47 66.44 65.72 79.61 69.2 65.2 59.8 70.13 69.48 81.61 72.7 68.8 64.4
31/07/2020 10:23:48 63.7 65.94 79.61 69.1 65.2 59.9 67.22 69.72 81.61 72.7 68.8 64.4
31/07/2020 10:23:49 49.78 64.53 79.61 69.1 65.2 59.9 57.91 68.14 81.61 72.6 68.8 64.4
31/07/2020 10:23:50 56.32 60.53 79.61 69.1 65.2 59.9 61.39 64.55 81.61 72.6 68.8 64.4
31/07/2020 10:23:51 73.88 71.54 79.61 69.1 65.2 59.9 77.8 75.42 81.61 72.7 68.8 64.5
31/07/2020 10:23:52 66.8 71.46 79.61 69.1 65.2 59.9 70.63 75.33 81.61 72.7 68.8 64.5
31/07/2020 10:23:53 72.96 72.33 79.61 69.2 65.3 59.9 76.63 76.1 81.61 72.7 68.9 64.5
31/07/2020 10:23:54 66.53 71.74 79.61 69.2 65.3 59.9 71.3 75.6 81.61 72.7 68.9 64.5
31/07/2020 10:23:55 70.56 71.52 79.61 69.1 65.3 59.9 73.13 74.56 81.61 72.7 68.9 64.5
31/07/2020 10:23:56 80.18 78.94 79.61 69.3 65.4 60.1 84.18 82.95 82.95 72.8 69 64.6
31/07/2020 10:23:57 73.76 77.7 79.61 69.3 65.5 60.1 77.78 81.71 82.95 72.9 69.1 64.6
31/07/2020 10:23:58 66.35 75.87 79.61 69.3 65.5 60.1 69.43 79.91 82.95 72.9 69.1 64.6
31/07/2020 10:23:59 75.58 75.66 79.61 69.4 65.5 60.1 78.19 78.62 82.95 72.9 69.1 64.7
31/07/2020 10:24:00 49.46 73.74 79.61 69.3 65.5 60.1 57.41 76.9 82.95 72.9 69.1 64.7
31/07/2020 10:24:01 58.82 69.53 79.61 69.2 65.5 60.1 64.05 72.73 82.95 72.8 69.1 64.7
31/07/2020 10:24:02 49.19 65.73 79.61 69.2 65.5 60.1 58.2 69.25 82.95 72.8 69.1 64.7
31/07/2020 10:24:03 49.17 61.64 79.61 69.2 65.5 60.1 57.04 65.54 82.95 72.8 69.1 64.7
31/07/2020 10:24:04 48.73 57.78 79.61 69.2 65.5 60.1 57.58 62.2 82.95 72.8 69.1 64.7
31/07/2020 10:24:05 49.89 54.37 79.61 69.2 65.5 60.1 58 59.94 82.95 72.8 69.1 64.7
31/07/2020 10:24:06 54.54 53.75 79.61 69.2 65.5 60.1 62.57 61.92 82.95 72.8 69.1 64.7
31/07/2020 10:24:07 49.79 53.72 79.61 69.2 65.5 60.1 59.66 62.06 82.95 72.8 69.1 64.7
31/07/2020 10:24:08 48.68 51.59 79.32 69.2 65.5 60.1 57.59 60.44 82.95 72.8 69.1 64.7
31/07/2020 10:24:09 49.42 50.04 78.94 69.2 65.5 60.1 57.67 58.91 82.95 72.8 69.1 64.7
31/07/2020 10:24:10 51 50.85 78.94 69.2 65.5 60.1 57.93 58.32 82.95 72.8 69.1 64.7
31/07/2020 10:24:11 49.91 51.08 78.94 69.2 65.5 60.1 56.99 58.04 82.95 72.8 69.1 64.7
31/07/2020 10:24:12 49.98 50.27 78.94 69.2 65.5 60.1 57.62 57.73 82.95 72.8 69.1 64.7
31/07/2020 10:24:13 50.79 50.79 78.94 69.2 65.5 60.1 57.58 57.64 82.95 72.8 69.1 64.7
31/07/2020 10:24:14 49.18 50.83 78.94 69.2 65.5 60.1 57.61 57.74 82.95 72.8 69.1 64.7
31/07/2020 10:24:15 48.85 49.74 78.94 69.2 65.5 60.1 57.48 57.75 82.95 72.8 69.1 64.7
31/07/2020 10:24:16 48.7 49.4 78.94 69.2 65.5 60.1 57.01 57.67 82.95 72.7 69.1 64.7
31/07/2020 10:24:17 49.31 49.28 78.94 69.2 65.5 60.1 57.06 57.3 82.95 72.7 69.1 64.7
31/07/2020 10:24:18 48.59 49.33 78.94 69.2 65.5 60.1 56.93 57.17 82.95 72.7 69.1 64.7
31/07/2020 10:24:19 48.99 49.11 78.94 69.2 65.5 60.1 57.03 57.12 82.95 72.7 69.1 64.7
31/07/2020 10:24:20 48.75 49.12 78.94 69.2 65.5 60.1 57.43 57.37 82.95 72.7 69.1 64.7
31/07/2020 10:24:21 49.05 49.01 78.94 69.2 65.5 60.1 57.17 57.39 82.95 72.7 69.1 64.7
31/07/2020 10:24:22 48.3 49.07 78.94 69.2 65.5 60.1 57.12 57.36 82.95 72.7 69.1 64.7
31/07/2020 10:24:23 48.42 48.59 78.94 69.2 65.5 60.1 57.28 57.49 82.95 72.7 69.1 64.7
31/07/2020 10:24:24 49.24 49.05 78.94 69.1 65.5 60.1 57.08 57.51 82.95 72.7 69.1 64.7
31/07/2020 10:24:25 49.3 49.33 78.94 69.1 65.5 60.1 57.81 57.7 82.95 72.7 69.1 64.7
31/07/2020 10:24:26 49.72 49.74 77.7 69.1 65.5 60.1 57.09 57.68 81.71 72.6 69.1 64.7
31/07/2020 10:24:27 50.21 50.1 75.87 69.1 65.5 60.1 57.87 57.65 79.91 72.6 69.1 64.7
31/07/2020 10:24:28 53.15 52.48 75.66 69.1 65.5 60.1 58.83 58.63 78.62 72.6 69.1 64.7
31/07/2020 10:24:29 52.52 53.33 73.74 69 65.5 60.1 59.11 59.1 76.9 72.6 69.1 64.7
31/07/2020 10:24:30 49.49 52.06 69.53 69 65.5 60.1 57.3 58.85 72.73 72.6 69.1 64.7
31/07/2020 10:24:31 49.07 50.71 65.73 69 65.5 60.1 58.29 58.31 69.25 72.6 69.1 64.7
31/07/2020 10:24:32 49.55 49.76 61.64 69 65.5 60.1 58.02 58.29 65.54 72.6 69.1 64.7
31/07/2020 10:24:33 48.28 49.62 57.78 69 65.5 60.1 59.51 59.43 62.2 72.6 69.1 64.7
31/07/2020 10:24:34 48.62 49 54.37 69 65.5 60.1 58.79 59.78 62.06 72.6 69.1 64.7
31/07/2020 10:24:35 48.7 49.05 53.75 69 65.5 60.1 57.03 58.92 62.06 72.6 69.1 64.7
31/07/2020 10:24:36 48.59 48.79 53.72 69 65.5 60.1 58.24 58.24 62.06 72.6 69.1 64.7
31/07/2020 10:24:37 48.6 48.83 53.33 69 65.5 60.1 58.87 58.8 60.44 72.6 69.1 64.7
31/07/2020 10:24:38 48.67 48.85 53.33 69 65.5 60.1 57.28 58.64 59.78 72.6 69.1 64.7
31/07/2020 10:24:39 48.74 48.91 53.33 69 65.5 60.1 57.77 57.92 59.78 72.5 69.1 64.7
31/07/2020 10:24:40 48.71 49.08 53.33 69 65.5 60.1 57.98 58.15 59.78 72.5 69.1 64.7
31/07/2020 10:24:41 48.98 48.9 53.33 69 65.5 60.1 57.63 57.91 59.78 72.5 69.1 64.7
31/07/2020 10:24:42 48.71 48.99 53.33 69 65.5 60.1 58.23 58.13 59.78 72.5 69.1 64.7
31/07/2020 10:24:43 48.38 48.83 53.33 69 65.5 60.1 57.32 58.17 59.78 72.5 69.1 64.7
31/07/2020 10:24:44 48.45 48.68 53.33 68.9 65.5 60.1 57.62 57.69 59.78 72.5 69.1 64.7
31/07/2020 10:24:45 48.62 48.73 53.33 68.9 65.5 60.1 57.62 57.74 59.78 72.4 69.1 64.7
31/07/2020 10:24:46 48.39 48.93 53.33 68.9 65.5 60.1 57.67 58.13 59.78 72.4 69.1 64.7
31/07/2020 10:24:47 48.84 48.93 53.33 68.9 65.5 60.1 57.97 57.99 59.78 72.4 69.1 64.7
31/07/2020 10:24:48 49.54 49.24 53.33 68.9 65.5 60.1 57.74 58.04 59.78 72.4 69.1 64.7
31/07/2020 10:24:49 48.88 49.18 53.33 68.9 65.5 60.1 56.95 57.65 59.78 72.4 69.1 64.7
31/07/2020 10:24:50 48.94 49.15 53.33 68.9 65.5 60.1 57.63 57.68 59.78 72.4 69.1 64.7
31/07/2020 10:24:51 48.8 49.01 53.33 68.9 65.5 60.1 57.37 57.63 59.78 72.4 69.1 64.7
31/07/2020 10:24:52 49.5 49.35 53.33 68.9 65.5 60.1 57.95 57.93 59.78 72.4 69.1 64.7
31/07/2020 10:24:53 48.87 49.35 53.33 68.9 65.5 60.1 57.14 57.88 59.78 72.4 69.1 64.7
31/07/2020 10:24:54 48.39 49.08 53.33 68.8 65.5 60.1 56.98 57.5 59.78 72.4 69.1 64.7
31/07/2020 10:24:55 48.64 48.82 53.33 68.8 65.5 60.1 57.49 57.45 59.78 72.3 69.1 64.7
31/07/2020 10:24:56 48.28 48.62 53.33 68.8 65.5 60.1 57.87 57.84 59.78 72.3 69.1 64.7
31/07/2020 10:24:57 49.34 49.13 53.33 68.8 65.5 60.1 57.42 57.86 59.78 72.3 69.1 64.7
31/07/2020 10:24:58 48.82 49.1 53.33 68.8 65.5 60.1 57.74 57.79 59.78 72.3 69.1 64.7
31/07/2020 10:24:59 48.79 49.01 52.06 68.8 65.5 60.1 57.17 57.84 59.78 72.3 69.1 64.7
31/07/2020 10:25:00 48.37 48.97 50.71 68.7 65.5 60.1 56.39 57.32 59.78 72.2 69.1 64.7
31/07/2020 10:25:01 48.96 49.01 49.76 68.6 65.5 60.1 57.76 57.49 59.78 72.1 69.1 64.7
31/07/2020 10:25:02 48.58 49.02 49.62 68.6 65.5 60.1 58.33 58.14 59.78 72.1 69.1 64.7
31/07/2020 10:25:03 48.96 48.97 49.35 68.5 65.5 60.1 57.84 58.12 59.78 72.1 69.1 64.7
31/07/2020 10:25:04 50.96 50.59 50.59 68.5 65.5 60.1 58.65 58.47 58.92 72.1 69.1 64.7
31/07/2020 10:25:05 49.1 50.15 50.59 68.5 65.5 60.1 57.7 58.48 58.8 72.1 69.1 64.7
31/07/2020 10:25:06 50.21 50.15 50.59 68.5 65.5 60.1 57.67 58 58.8 72.1 69.1 64.7
31/07/2020 10:25:07 62.52 61.58 61.58 68.5 65.5 60.1 69.11 68.15 68.15 72 69.1 64.7
31/07/2020 10:25:08 61.87 62.86 62.86 68.5 65.5 60.1 67.34 68.59 68.59 72 69.1 64.7
31/07/2020 10:25:09 48.77 61 62.86 68.5 65.5 60.1 57.29 66.95 68.59 72 69.1 64.7
31/07/2020 10:25:10 48.99 57.16 62.86 68.5 65.5 60.1 57.31 63.41 68.59 72 69.1 64.7
31/07/2020 10:25:11 48.77 53.9 62.86 68.5 65.5 60.1 56.9 60.65 68.59 72 69.1 64.7
31/07/2020 10:25:12 48.81 51.46 62.86 68.5 65.5 60.1 57.65 58.78 68.59 72 69.1 64.7
31/07/2020 10:25:13 48.47 50 62.86 68.5 65.5 60.1 57.88 58.24 68.59 72 69.1 64.7
31/07/2020 10:25:14 48.35 49.13 62.86 68.5 65.5 60.1 57.67 58.22 68.59 72 69.1 64.7
31/07/2020 10:25:15 48.93 48.93 62.86 68.4 65.5 60.1 57.64 57.87 68.59 71.9 69.1 64.7
31/07/2020 10:25:16 48.56 48.96 62.86 68.4 65.5 60.1 57.41 57.94 68.59 71.9 69.1 64.7
31/07/2020 10:25:17 48.77 48.88 62.86 68.4 65.5 60.1 57.4 57.53 68.59 71.9 69.1 64.7
31/07/2020 10:25:18 49.22 49.21 62.86 68.4 65.5 60.1 57.42 57.63 68.59 71.9 69.1 64.7
31/07/2020 10:25:19 48.68 49.06 62.86 68.4 65.5 60.1 57.31 57.44 68.59 71.9 69.1 64.7
31/07/2020 10:25:20 49.42 49.42 62.86 68.4 65.5 60.1 58.3 58.02 68.59 71.9 69.1 64.7
31/07/2020 10:25:21 49.98 49.76 62.86 68.4 65.5 60.1 58.57 58.52 68.59 71.9 69.1 64.7
31/07/2020 10:25:22 48.89 49.77 62.86 68.4 65.5 60.1 57.79 58.25 68.59 71.9 69.1 64.7
31/07/2020 10:25:23 49.62 49.78 62.86 68.3 65.5 60.1 57.57 58.04 68.59 71.8 69.1 64.7
31/07/2020 10:25:24 48.94 49.4 62.86 68.3 65.5 60.1 57 57.73 68.59 71.8 69.1 64.7
31/07/2020 10:25:25 49.57 49.57 62.86 68.3 65.5 60.1 57.94 57.82 68.59 71.8 69.1 64.7
31/07/2020 10:25:26 48.93 49.37 62.86 68.3 65.5 60.1 57.12 57.82 68.59 71.8 69.1 64.7
31/07/2020 10:25:27 48.97 49.16 62.86 68.3 65.5 60.1 57.83 57.75 68.59 71.8 69.1 64.7
31/07/2020 10:25:28 49.1 49.25 62.86 68.3 65.5 60.1 57.52 57.75 68.59 71.8 69.1 64.7
31/07/2020 10:25:29 49.57 49.49 62.86 68.3 65.5 60.1 57.72 57.94 68.59 71.8 69.1 64.7
31/07/2020 10:25:30 49.26 49.46 62.86 68.2 65.5 60.1 57.21 57.67 68.59 71.7 69.1 64.7
31/07/2020 10:25:31 48.93 49.4 62.86 68.2 65.5 60.1 57.41 57.54 68.59 71.7 69.1 64.7
31/07/2020 10:25:32 49.03 49.15 62.86 68.2 65.5 60.1 57.76 57.77 68.59 71.7 69.1 64.7
31/07/2020 10:25:33 49.09 49.23 62.86 68.2 65.5 60.1 57.64 57.85 68.59 71.7 69.1 64.7
31/07/2020 10:25:34 49.18 49.32 62.86 68.2 65.5 60.1 57.75 57.78 68.59 71.6 69.1 64.7
31/07/2020 10:25:35 48.49 49.35 62.86 68.2 65.5 60.1 57.3 57.78 68.59 71.6 69.1 64.7
31/07/2020 10:25:36 49.22 49.18 62.86 68.2 65.5 60.1 57.29 57.55 68.59 71.6 69.1 64.7
31/07/2020 10:25:37 48.95 49.24 62.86 68.2 65.5 60.1 56.97 57.39 68.59 71.6 69.1 64.7
31/07/2020 10:25:38 49.82 49.67 61 68.2 65.5 60.1 58.16 57.88 66.95 71.6 69.1 64.7
31/07/2020 10:25:39 48.73 49.61 57.16 68.2 65.5 60.1 58.07 58.1 63.41 71.6 69.1 64.7
31/07/2020 10:25:40 49.6 49.55 53.9 68.2 65.5 60.1 57.36 57.98 60.65 71.6 69.1 64.7
31/07/2020 10:25:41 49.34 49.45 51.46 68.2 65.5 60.1 57.35 57.62 58.78 71.6 69.1 64.7
31/07/2020 10:25:42 48.45 49.39 50 68.2 65.5 60.1 57.63 57.66 58.52 71.6 69.1 64.7
31/07/2020 10:25:43 49.23 49.46 49.78 68.2 65.5 60.1 57.45 57.7 58.52 71.6 69.1 64.7
31/07/2020 10:25:44 48.76 49.07 49.78 68.2 65.5 60.1 57.53 57.68 58.52 71.6 69.1 64.7
31/07/2020 10:25:45 49.21 49.24 49.78 68.2 65.5 60.1 57.4 57.61 58.52 71.6 69.1 64.7
31/07/2020 10:25:46 47.97 49.12 49.78 68.2 65.5 60.1 57.09 57.54 58.52 71.6 69.1 64.7
31/07/2020 10:25:47 48.63 48.69 49.78 68.2 65.5 60.1 57.2 57.69 58.52 71.6 69.1 64.7
31/07/2020 10:25:48 48.59 48.89 49.78 68.2 65.5 60.1 57.41 57.4 58.52 71.6 69.1 64.7
31/07/2020 10:25:49 48.7 48.87 49.78 68.2 65.5 60.1 57.48 57.58 58.52 71.6 69.1 64.7
31/07/2020 10:25:50 48.66 48.85 49.78 68.2 65.5 60.1 57.57 57.6 58.52 71.6 69.1 64.7
31/07/2020 10:25:51 49.21 49.06 49.78 68.2 65.5 60.1 57.18 57.55 58.25 71.6 69.1 64.7
31/07/2020 10:25:52 48.65 49.15 49.78 68.2 65.5 60.1 57.35 57.6 58.1 71.6 69.1 64.7
31/07/2020 10:25:53 49.04 49.11 49.67 68.2 65.5 60.1 57.48 57.53 58.1 71.6 69.1 64.7
31/07/2020 10:25:54 48.91 49.13 49.67 68.2 65.5 60.1 57.22 57.52 58.1 71.6 69.1 64.7
31/07/2020 10:25:55 48.89 49.33 49.67 68.2 65.5 60.1 57.69 57.73 58.1 71.6 69.1 64.7
31/07/2020 10:25:56 49 49.02 49.67 68.2 65.5 60.1 57.36 57.64 58.1 71.6 69.1 64.7
31/07/2020 10:25:57 49.05 49.17 49.67 68.2 65.5 60.1 57.71 57.66 58.1 71.6 69.1 64.7
31/07/2020 10:25:58 48.39 49.14 49.67 68.2 65.5 60.1 57.1 57.67 58.1 71.6 69.1 64.7
31/07/2020 10:25:59 48.82 48.91 49.67 68.2 65.5 60.1 57.1 57.45 58.1 71.6 69.1 64.7
31/07/2020 10:26:00 49.15 49.07 49.67 68.2 65.5 60.1 56.71 57.3 58.1 71.6 69.1 64.7
31/07/2020 10:26:01 49.36 49.32 49.67 68.2 65.5 60.1 57.42 57.23 58.1 71.6 69.1 64.7
31/07/2020 10:26:02 48.85 49.36 49.67 68.2 65.5 60.1 57.27 57.33 58.1 71.6 69.1 64.7
31/07/2020 10:26:03 48.77 49.06 49.67 68.2 65.5 60.1 57.39 57.5 58.1 71.6 69.1 64.7
31/07/2020 10:26:04 49 49.12 49.67 68.2 65.5 60.1 57.45 57.54 58.1 71.6 69.1 64.7
31/07/2020 10:26:05 48.38 48.92 49.67 68.2 65.5 60.1 58.37 58.38 58.38 71.6 69.1 64.7
31/07/2020 10:26:06 48.42 48.7 49.67 68.2 65.5 60.1 57.21 58.48 58.48 71.6 69.1 64.7
31/07/2020 10:26:07 48.81 48.84 49.67 68.2 65.5 60.1 56.89 57.56 58.48 71.6 69.1 64.7
31/07/2020 10:26:08 48.85 48.98 49.61 68.2 65.5 60.1 57.64 57.56 58.48 71.6 69.1 64.7
31/07/2020 10:26:09 48.44 49.06 49.55 68.2 65.5 60.1 59.52 59.3 59.3 71.6 69.1 64.7
31/07/2020 10:26:10 48.61 48.8 49.46 68.1 65.5 60.1 58.5 59.6 59.6 71.6 69.1 64.7
31/07/2020 10:26:11 49.08 48.92 49.46 68.1 65.5 60.1 57.79 58.71 59.6 71.6 69.1 64.7
31/07/2020 10:26:12 48.85 48.99 49.46 68.1 65.5 60.1 57.47 58.18 59.6 71.6 69.1 64.7
31/07/2020 10:26:13 48.29 48.96 49.36 68.1 65.5 60.1 58 58.02 59.6 71.6 69.1 64.7
31/07/2020 10:26:14 48.81 48.83 49.36 68.1 65.5 60.1 57.48 57.95 59.6 71.6 69.1 64.7
31/07/2020 10:26:15 48.86 48.92 49.36 68.1 65.5 60.1 58.22 58.21 59.6 71.6 69.1 64.7
31/07/2020 10:26:16 48.64 49.12 49.36 68.1 65.5 60.1 57.58 58.15 59.6 71.6 69.1 64.7
31/07/2020 10:26:17 49.29 49.22 49.36 68.1 65.5 60.1 57.37 57.69 59.6 71.6 69.1 64.7
31/07/2020 10:26:18 48.79 49.37 49.37 68.1 65.5 60.1 57.46 57.59 59.6 71.6 69.1 64.7
31/07/2020 10:26:19 48.92 49.04 49.37 68.1 65.5 60.1 56.79 57.57 59.6 71.6 69.1 64.7
31/07/2020 10:26:20 48.45 48.86 49.37 68.1 65.5 60.1 57.31 57.38 59.6 71.6 69.1 64.7
31/07/2020 10:26:21 48.19 48.69 49.37 68.1 65.5 60.1 56.86 57.47 59.6 71.6 69.1 64.7
31/07/2020 10:26:22 48.39 48.62 49.37 68.1 65.5 60.1 57.12 57.23 59.6 71.6 69.1 64.7
31/07/2020 10:26:23 48.87 48.79 49.37 68.1 65.5 60.1 57.24 57.28 59.6 71.6 69.1 64.7
31/07/2020 10:26:24 48.74 48.88 49.37 68.1 65.5 60.1 57.32 57.47 59.6 71.6 69.1 64.7
31/07/2020 10:26:25 48.16 48.79 49.37 68.1 65.5 60.1 57.14 57.37 59.6 71.6 69.1 64.7
31/07/2020 10:26:26 49.28 48.96 49.37 68.1 65.5 60.1 57.56 57.58 59.6 71.6 69.1 64.7
31/07/2020 10:26:27 49.03 49.25 49.37 68.1 65.5 60.1 57.79 57.73 59.6 71.5 69.1 64.7
31/07/2020 10:26:28 48.9 48.97 49.37 68 65.5 60.1 57.85 57.88 59.6 71.5 69.1 64.7
31/07/2020 10:26:29 49.03 49.13 49.37 68 65.5 60.1 57.56 57.9 59.6 71.5 69.1 64.7
31/07/2020 10:26:30 49.66 49.49 49.49 68 65.5 60.1 58.41 58.33 59.6 71.5 69.1 64.7
31/07/2020 10:26:31 55.1 54.13 54.13 68 65.5 60.1 64.24 63.23 63.23 71.5 69.1 64.7
31/07/2020 10:26:32 50.78 54.15 54.15 68 65.5 60.1 59.73 63.22 63.23 71.5 69.1 64.7
31/07/2020 10:26:33 49.01 52.15 54.15 68 65.5 60.1 57.94 61.13 63.23 71.4 69.1 64.7
31/07/2020 10:26:34 48.7 50.47 54.15 68 65.5 60.1 57.58 59.46 63.23 71.4 69.1 64.7
31/07/2020 10:26:35 49.16 49.55 54.15 68 65.5 60.1 57.61 58.45 63.23 71.4 69.1 64.7
31/07/2020 10:26:36 49.07 49.37 54.15 68 65.5 60.1 57.27 57.89 63.23 71.4 69.1 64.7
31/07/2020 10:26:37 49.3 49.35 54.15 68 65.5 60.1 57.63 57.75 63.23 71.4 69.1 64.7
31/07/2020 10:26:38 47.96 49.24 54.15 68 65.5 60.1 57.43 57.67 63.23 71.4 69.1 64.7
31/07/2020 10:26:39 49.03 48.87 54.15 68 65.5 60.1 58.25 58.06 63.23 71.4 69.1 64.7
31/07/2020 10:26:40 49.22 49.32 54.15 68 65.5 60.1 58.5 58.37 63.23 71.4 69.1 64.7
31/07/2020 10:26:41 49.68 49.51 54.15 68 65.5 60.1 58.72 58.75 63.23 71.4 69.1 64.7
31/07/2020 10:26:42 48.97 49.45 54.15 67.9 65.5 60.1 57.78 58.5 63.23 71.4 69.1 64.7
31/07/2020 10:26:43 48.98 49.49 54.15 67.9 65.5 60.1 57.45 58.17 63.23 71.3 69.1 64.7
31/07/2020 10:26:44 49.01 49.17 54.15 67.9 65.5 60.1 57.34 57.75 63.23 71.3 69.1 64.7
31/07/2020 10:26:45 48.9 49.12 54.15 67.8 65.5 60.1 57.24 57.63 63.23 71.3 69.1 64.7
31/07/2020 10:26:46 49.05 49.15 54.15 67.8 65.5 60.1 57.5 57.49 63.23 71.3 69.1 64.7
31/07/2020 10:26:47 49.08 49.37 54.15 67.8 65.5 60.1 56.92 57.5 63.23 71.2 69.1 64.7
31/07/2020 10:26:48 49.46 49.33 54.15 67.8 65.5 60.1 57.04 57.15 63.23 71.2 69.1 64.7
31/07/2020 10:26:49 49.43 49.48 54.15 67.7 65.5 60.1 57.34 57.27 63.23 71.2 69.1 64.7
31/07/2020 10:26:50 49.24 49.57 54.15 67.7 65.5 60.1 57.83 57.73 63.23 71.2 69.1 64.7
31/07/2020 10:26:51 49.49 49.5 54.15 67.7 65.5 60.1 57.98 57.96 63.23 71.2 69.1 64.7
31/07/2020 10:26:52 48.96 49.46 54.15 67.7 65.5 60.1 57.33 57.88 63.23 71.2 69.1 64.7
31/07/2020 10:26:53 48.8 49.2 54.15 67.7 65.5 60.1 58.78 58.61 63.23 71.1 69.1 64.7
31/07/2020 10:26:54 49.02 49.17 54.15 67.7 65.5 60.1 57.26 58.58 63.23 71.1 69.1 64.7
31/07/2020 10:26:55 49.32 49.48 54.15 67.6 65.5 60.1 57.76 57.89 63.23 71 69.1 64.7
31/07/2020 10:26:56 49.04 49.35 54.15 67.6 65.5 60.1 57.9 58.11 63.23 71 69.1 64.7
31/07/2020 10:26:57 48.71 49.29 54.15 67.5 65.5 60.1 57.89 57.98 63.23 70.9 69.1 64.7
31/07/2020 10:26:58 48.38 48.97 54.15 67.5 65.5 60.1 57.11 57.87 63.23 70.9 69.1 64.7
31/07/2020 10:26:59 49.23 49.06 54.15 67.5 65.5 60.1 57.52 57.57 63.23 70.9 69.1 64.7
31/07/2020 10:27:00 48.62 49.05 54.15 67.5 65.5 60.1 57.17 57.58 63.23 70.9 69.1 64.7
31/07/2020 10:27:01 48.96 48.97 54.15 67.5 65.5 60.1 57.42 57.49 63.22 70.9 69.1 64.7
31/07/2020 10:27:02 48.52 48.95 52.15 67.5 65.5 60.1 57.01 57.48 61.13 70.9 69.1 64.7
31/07/2020 10:27:03 48.79 48.82 50.47 67.5 65.5 60.1 57.9 57.67 59.46 70.9 69.1 64.7
31/07/2020 10:27:04 48.89 48.98 49.57 67.5 65.5 60.1 57.66 57.73 58.75 70.9 69.1 64.7
31/07/2020 10:27:05 48.89 49.01 49.57 67.4 65.5 60.1 57.14 57.74 58.75 70.8 69.1 64.7
31/07/2020 10:27:06 49.33 49.28 49.57 67.4 65.5 60.1 57.7 57.78 58.75 70.8 69.1 64.7
31/07/2020 10:27:07 48.83 49.29 49.57 67.4 65.5 60.1 57.75 57.78 58.75 70.8 69.1 64.7
31/07/2020 10:27:08 48.79 49.06 49.57 67.4 65.5 60.1 58.12 58.22 58.75 70.8 69.1 64.7
31/07/2020 10:27:09 49.72 49.45 49.57 67.4 65.5 60.1 57.95 58.15 58.75 70.8 69.1 64.7
31/07/2020 10:27:10 49.64 49.63 49.63 67.4 65.5 60.1 57.34 58.03 58.75 70.8 69.1 64.7
31/07/2020 10:27:11 49.49 49.66 49.66 67.4 65.5 60.1 57.88 57.84 58.61 70.8 69.1 64.7
31/07/2020 10:27:12 49.25 49.5 49.66 67.4 65.5 60.1 57.05 57.87 58.61 70.8 69.1 64.7
31/07/2020 10:27:13 48.65 49.53 49.66 67.4 65.5 60.1 57.79 57.7 58.61 70.8 69.1 64.7
31/07/2020 10:27:14 49.73 49.53 49.66 67.4 65.5 60.1 58.38 58.22 58.61 70.8 69.1 64.7
31/07/2020 10:27:15 48.81 49.57 49.66 67.4 65.5 60.1 57.49 58.02 58.61 70.8 69.1 64.7
31/07/2020 10:27:16 49.23 49.28 49.66 67.4 65.5 60.1 57.66 57.8 58.61 70.8 69.1 64.7
31/07/2020 10:27:17 49.37 49.36 49.66 67.4 65.5 60.1 58.24 58.21 58.61 70.8 69.1 64.7
31/07/2020 10:27:18 48.58 49.28 49.66 67.4 65.5 60.1 57.76 58.24 58.61 70.8 69.1 64.7
31/07/2020 10:27:19 49.11 49.15 49.66 67.4 65.5 60.1 58.39 58.24 58.61 70.8 69.1 64.7
31/07/2020 10:27:20 48.81 49.39 49.66 67.4 65.5 60.1 58.34 58.57 58.61 70.8 69.1 64.7
31/07/2020 10:27:21 48.59 48.89 49.66 67.4 65.5 60.1 57.86 58.41 58.61 70.8 69.1 64.7
31/07/2020 10:27:22 48.8 48.92 49.66 67.4 65.5 60.1 58.63 58.77 58.77 70.8 69.1 64.7
31/07/2020 10:27:23 49.09 49.06 49.66 67.4 65.5 60.1 57.91 58.36 58.77 70.8 69.1 64.7
31/07/2020 10:27:24 48.83 49.1 49.66 67.4 65.5 60.1 58.11 58.2 58.77 70.8 69.1 64.7
31/07/2020 10:27:25 48.86 49.02 49.66 67.4 65.5 60.1 59.28 59.02 59.02 70.8 69.1 64.7
31/07/2020 10:27:26 48.34 49.01 49.66 67.4 65.5 60.1 58.22 59.04 59.04 70.8 69.1 64.7
31/07/2020 10:27:27 48.82 48.91 49.66 67.4 65.5 60.1 58.95 59.04 59.04 70.8 69.1 64.7
31/07/2020 10:27:28 49.36 49.14 49.66 67.4 65.5 60.1 58.89 58.88 59.04 70.8 69.1 64.7
31/07/2020 10:27:29 49.04 49.25 49.66 67.4 65.5 60.1 58.45 59.02 59.04 70.8 69.1 64.7
31/07/2020 10:27:30 48.66 49.11 49.66 67.4 65.5 60.1 57.28 58.46 59.04 70.8 69.1 64.7
31/07/2020 10:27:31 48.73 49.05 49.66 67.4 65.5 60.1 58.88 58.62 59.04 70.8 69.1 64.7
31/07/2020 10:27:32 48.69 48.92 49.66 67.4 65.5 60.1 58.27 58.64 59.04 70.8 69.1 64.7
31/07/2020 10:27:33 48.38 48.93 49.66 67.4 65.5 60.1 57.48 58.33 59.04 70.8 69.1 64.7
31/07/2020 10:27:34 48.39 48.75 49.66 67.4 65.5 60.1 57.57 58.01 59.04 70.7 69.1 64.7
31/07/2020 10:27:35 48.9 48.81 49.66 67.4 65.5 60.1 57.49 57.61 59.04 70.7 69.1 64.7
31/07/2020 10:27:36 49.35 49.32 49.66 67.3 65.5 60.1 57.5 57.75 59.04 70.7 69.1 64.7
31/07/2020 10:27:37 48.73 49.1 49.66 67.2 65.5 60.1 57.51 57.61 59.04 70.6 69.1 64.7
31/07/2020 10:27:38 47.96 48.81 49.66 67.2 65.5 60.1 57.43 57.54 59.04 70.6 69.1 64.7
31/07/2020 10:27:39 48.6 48.57 49.66 67 65.5 60.1 57.92 57.97 59.04 70.5 69.1 64.7
31/07/2020 10:27:40 48.61 48.72 49.66 66.7 65.5 60.1 58.51 58.56 59.04 70.2 69.1 64.7
31/07/2020 10:27:41 49 48.93 49.57 66.6 65.5 60.1 57.5 58.19 59.04 70 69.1 64.7
31/07/2020 10:27:42 48.39 48.9 49.57 66.4 65.5 60.1 57.18 57.78 59.04 69.8 69.1 64.7
31/07/2020 10:27:43 48.71 48.89 49.57 66.3 65.5 60.1 57.17 57.41 59.04 69.6 69.1 64.7
31/07/2020 10:27:44 49.01 48.91 49.57 66.3 65.5 60.1 57.23 57.46 59.04 69.6 69.1 64.7
31/07/2020 10:27:45 48.71 48.87 49.39 66.1 65.5 60.1 57.19 57.44 59.04 69.3 69.1 64.7
31/07/2020 10:27:46 49.53 49.31 49.39 66 65.5 60.1 57.3 57.36 59.04 69.2 69.1 64.7
31/07/2020 10:27:47 48.88 49.35 49.39 65.7 65.5 60.1 57.18 57.53 59.04 69.1 69.1 64.7
31/07/2020 10:27:48 49.27 49.25 49.39 65.7 65.5 60.1 57.68 57.58 59.04 69 69.1 64.7
31/07/2020 10:27:49 48.49 49.26 49.39 65.6 65.5 60.1 57.24 57.48 59.04 68.9 69.1 64.7
31/07/2020 10:27:50 48.77 48.99 49.35 65.5 65.5 60.1 57.48 57.51 59.04 68.9 69.1 64.7
31/07/2020 10:27:51 49.04 48.99 49.35 65.5 65.5 60.1 57.36 57.64 59.04 68.8 69.1 64.7
31/07/2020 10:27:52 48.89 49.01 49.35 65.4 65.5 60.1 57.54 57.64 59.04 68.6 69.1 64.7
31/07/2020 10:27:53 49.17 49.18 49.35 65.3 65.5 60.1 57.47 57.63 59.04 68.6 69.1 64.7
31/07/2020 10:27:54 49.44 49.44 49.44 65.3 65.5 60.1 57.95 57.89 59.04 68.5 69.1 64.7
31/07/2020 10:27:55 49.03 49.3 49.44 65.3 65.5 60.1 57.36 57.81 59.04 68.5 69.1 64.7
31/07/2020 10:27:56 49.16 49.36 49.44 65.3 65.5 60.1 57.67 57.75 59.04 68.5 69.1 64.7
31/07/2020 10:27:57 48.62 49.12 49.44 65.1 65.5 60.1 57.45 57.67 59.02 68.4 69.1 64.7
31/07/2020 10:27:58 48.32 48.9 49.44 65 65.5 60.1 57.22 57.5 59.02 68.3 69.1 64.7
31/07/2020 10:27:59 49.05 48.92 49.44 65 65.5 60.1 57.73 57.66 58.64 68.2 69.1 64.7
31/07/2020 10:28:00 48.36 48.94 49.44 64.9 65.5 60.1 57.5 57.83 58.64 68.1 69.1 64.7
31/07/2020 10:28:01 48.06 48.63 49.44 64.9 65.5 60.1 57.46 57.62 58.64 68.1 69.1 64.7
31/07/2020 10:28:02 48.82 48.75 49.44 64.9 65.5 60.1 57.4 57.85 58.56 68.1 69.1 64.7
31/07/2020 10:28:03 48.33 48.84 49.44 64.9 65.5 60.1 57.91 57.75 58.56 68.1 69.1 64.7
31/07/2020 10:28:04 48.79 48.67 49.44 64.9 65.5 60.1 58.21 58.05 58.56 68.1 69.1 64.7
31/07/2020 10:28:05 48.01 48.71 49.44 64.9 65.5 60.1 57.33 58.08 58.56 68.1 69.1 64.7
31/07/2020 10:28:06 49.05 48.82 49.44 64.9 65.5 60.1 58 58.2 58.56 68.1 69.1 64.7
31/07/2020 10:28:07 49.1 49.13 49.44 64.9 65.5 60.1 58.02 58.05 58.56 68.1 69.1 64.7
31/07/2020 10:28:08 49.09 49.27 49.44 64.9 65.5 60.1 57.87 58.3 58.56 68.1 69.1 64.7
31/07/2020 10:28:09 49.14 49.33 49.44 64.9 65.5 60.1 58.06 58.26 58.56 68.1 69.1 64.7
31/07/2020 10:28:10 49.17 49.38 49.44 64.7 65.5 60.1 58.21 58.34 58.34 68 69.1 64.7
31/07/2020 10:28:11 48.93 49.23 49.44 64.6 65.5 60.1 58.15 58.2 58.34 67.8 69.1 64.7
31/07/2020 10:28:12 49.26 49.3 49.44 64.5 65.5 60.1 57.59 58.08 58.34 67.7 69.1 64.7
31/07/2020 10:28:13 48.98 49.26 49.44 64.4 65.5 60.1 57.77 57.86 58.34 67.6 69.1 64.7
31/07/2020 10:28:14 49.31 49.33 49.44 64.3 65.5 60.1 59.37 59.09 59.09 67.5 69.1 64.7
31/07/2020 10:28:15 49.42 49.56 49.56 64.2 65.5 60.1 57.82 58.62 59.09 67.4 69.1 64.7
31/07/2020 10:28:16 49.42 49.46 49.56 64.1 65.5 60.1 57.89 58.14 59.09 67.3 69.1 64.7
31/07/2020 10:28:17 49.14 49.57 49.57 64.1 65.5 60.1 57.41 58 59.09 67.3 69.1 64.7
31/07/2020 10:28:18 49.77 49.78 49.78 63.9 65.5 60.1 57.55 57.74 59.09 67.1 69.1 64.7
31/07/2020 10:28:19 48.61 49.53 49.78 63.8 65.5 60.1 58.05 57.95 59.09 67 69.1 64.7
31/07/2020 10:28:20 48.92 49.09 49.78 63.8 65.5 60.1 58.25 58.13 59.09 66.9 69.1 64.7
31/07/2020 10:28:21 48.78 49.13 49.78 63.8 65.5 60.1 57.58 58.22 59.09 66.9 69.1 64.7
31/07/2020 10:28:22 49.17 49.1 49.78 63.7 65.5 60.1 57.75 57.84 59.09 66.7 69.1 64.7
31/07/2020 10:28:23 48.68 49.11 49.78 63.6 65.5 60.1 57.13 57.84 59.09 66.6 69.1 64.7
31/07/2020 10:28:24 49.08 49.14 49.78 63.5 65.5 60.1 57.35 57.55 59.09 66.5 69.1 64.7
31/07/2020 10:28:25 49.6 49.44 49.78 63.5 65.5 60.1 58.36 58.06 59.09 66.5 69.1 64.7
31/07/2020 10:28:26 48.88 49.4 49.78 63.4 65.5 60.1 57.78 58.1 59.09 66.5 69.1 64.7
31/07/2020 10:28:27 48.54 49.16 49.78 63.4 65.5 60.1 57.49 57.95 59.09 66.4 69.1 64.7
31/07/2020 10:28:28 48.72 48.94 49.78 63.4 65.5 60.1 58.72 58.54 59.09 66.4 69.1 64.7
31/07/2020 10:28:29 48.64 48.86 49.78 63.4 65.5 60.1 58.46 58.95 59.09 66.4 69.1 64.7
31/07/2020 10:28:30 49.23 49.18 49.78 63.4 65.5 60.1 57.92 58.42 59.09 66.4 69.1 64.7
31/07/2020 10:28:31 49.22 49.25 49.78 63.1 65.5 60.1 58.58 58.5 59.09 66.1 69.1 64.7
31/07/2020 10:28:32 49.38 49.57 49.78 62.9 65.5 60.1 58.31 58.68 59.09 65.9 69.1 64.7
31/07/2020 10:28:33 49.11 49.38 49.78 62.7 65.5 60.1 57.44 58.46 59.09 65.6 69.1 64.6
31/07/2020 10:28:34 49.3 49.46 49.78 62.7 65.5 60.1 58.34 58.18 59.09 65.6 69.1 64.6
31/07/2020 10:28:35 48.53 49.23 49.78 62.1 65.5 60.1 58.97 58.69 59.09 64.9 69.1 64.6
31/07/2020 10:28:36 48.79 49.02 49.78 61.5 65.5 60.1 57.85 58.91 59.09 64.3 69.1 64.6
31/07/2020 10:28:37 48.74 48.93 49.78 61.3 65.5 60.1 57.3 58.04 59.09 64.2 69.1 64.6
31/07/2020 10:28:38 48.84 49.01 49.78 59.8 65.5 60.1 57.3 57.81 59.09 63 69.1 64.6
31/07/2020 10:28:39 49.04 49.04 49.78 59.5 65.5 60.1 57.63 57.68 59.09 62.7 69.1 64.6
31/07/2020 10:28:40 49.58 49.37 49.78 59.5 65.5 60.1 57.51 57.74 59.09 62.7 69.1 64.6
31/07/2020 10:28:41 49.37 49.53 49.78 59.5 65.5 60.1 57.78 57.82 59.09 62.7 69.1 64.6
31/07/2020 10:28:42 48.65 49.35 49.78 59.5 65.5 60.1 57.3 57.69 59.09 62.7 69.1 64.6
31/07/2020 10:28:43 48.25 49.03 49.78 59.5 65.5 60.1 57.38 57.58 59.09 62.7 69.1 64.6
31/07/2020 10:28:44 48.24 48.53 49.78 59.5 65.5 60.1 57.68 57.72 58.95 62.7 69.1 64.6
31/07/2020 10:28:45 49.81 49.34 49.78 59.5 65.5 60.1 58.06 57.98 58.95 62.7 69.1 64.6
31/07/2020 10:28:46 49.64 49.76 49.78 59.5 65.5 60.1 58.47 58.46 58.95 62.7 69.1 64.6
31/07/2020 10:28:47 51.2 51 51 59.4 65.5 60.1 59.56 59.23 59.23 62.6 69.1 64.6
31/07/2020 10:28:48 53.97 53.63 53.63 59.4 65.5 60.1 60.97 60.67 60.67 62.6 69.1 64.6
31/07/2020 10:28:49 48.74 53.19 53.63 59.4 65.5 60.1 57.82 60.44 60.67 62.6 69.1 64.6
31/07/2020 10:28:50 49.11 50.97 53.63 59.4 65.5 60.1 57.59 58.96 60.67 62.5 69.1 64.6
31/07/2020 10:28:51 48.37 49.92 53.63 59 65.5 60.1 57.65 58.22 60.67 62 69.1 64.6
31/07/2020 10:28:52 48.57 49.01 53.63 58.9 65.5 60.1 57.7 58.26 60.67 61.9 69.1 64.6
31/07/2020 10:28:53 48.74 48.94 53.63 58.5 65.5 60.1 57.97 58.03 60.67 61.5 69.1 64.6
31/07/2020 10:28:54 49.74 49.59 53.63 58.4 65.5 60.1 58.05 58.11 60.67 61.4 69.1 64.6
31/07/2020 10:28:55 48.25 49.52 53.63 58.2 65.5 60.1 57.07 58.06 60.67 61.1 69.1 64.6
31/07/2020 10:28:56 49.07 49.14 53.63 54.9 65.5 60.1 58.52 58.25 60.67 56.3 69.1 64.6
31/07/2020 10:28:57 48.78 49.12 53.63 53.6 65.5 60.1 57.48 58.22 60.67 53.6 69.1 64.6
31/07/2020 10:28:58 48.66 48.93 53.63 53.3 65.5 60.1 57.94 58.18 60.67 53.1 69.1 64.6
31/07/2020 10:28:59 48.74 48.87 53.63 49.8 65.5 60.1 57.59 58.02 60.67 NAN 69.1 64.6
31/07/2020 10:29:00 48.6 48.97 53.63 49.8 65.5 60.1 56.98 57.69 60.67 NAN 69.1 64.6
31/07/2020 10:29:01 49.2 49.22 53.63 49.7 65.5 60.1 57.54 57.54 60.67 NAN 69.1 64.6
31/07/2020 10:29:02 49.17 49.23 53.63 49.7 65.5 60.1 57.88 57.81 60.67 NAN 69.1 64.6
31/07/2020 10:29:03 49.38 49.44 53.63 49.7 65.5 60.1 57.44 57.75 60.67 NAN 69.1 64.6
31/07/2020 10:29:04 49.09 49.49 53.63 49.7 65.5 60.1 58.45 58.38 60.67 NAN 69.1 64.6
31/07/2020 10:29:05 48.23 49.15 53.63 49.7 65.5 60.1 57.14 58.13 60.67 NAN 69.1 64.6
31/07/2020 10:29:06 48.77 48.94 53.63 49.6 65.5 60.1 57.19 57.6 60.67 NAN 69.1 64.6
31/07/2020 10:29:07 49.24 49.27 53.63 49.6 65.5 60.1 57.87 57.76 60.67 NAN 69.1 64.6
31/07/2020 10:29:08 48.92 49.05 53.63 49.6 65.5 60.1 58.35 58.16 60.67 NAN 69.1 64.6
31/07/2020 10:29:09 49.11 49.22 53.63 49.6 65.5 60.1 57.63 58.15 60.67 NAN 69.1 64.6
31/07/2020 10:29:10 48.93 49.13 53.63 49.6 65.5 60.1 58.04 58.19 60.67 NAN 69.1 64.6
31/07/2020 10:29:11 48.32 49.11 53.63 49.6 65.5 60.1 58.09 58.14 60.67 NAN 69.1 64.6
31/07/2020 10:29:12 48.83 48.82 53.63 49.6 65.5 60.1 57.57 58.23 60.67 NAN 69.1 64.6
31/07/2020 10:29:13 48.79 49.01 53.63 49.6 65.5 60.1 57.89 57.94 60.67 NAN 69.1 64.6
31/07/2020 10:29:14 48.67 48.96 53.63 49.6 65.5 60.1 57.78 58.03 60.67 NAN 69.1 64.6
31/07/2020 10:29:15 48.34 48.86 53.63 49.6 65.5 60.1 57.26 57.95 60.67 NAN 69.1 64.6
31/07/2020 10:29:16 48.94 48.81 53.63 49.6 65.5 60.1 57.84 57.83 60.67 NAN 69.1 64.6
31/07/2020 10:29:17 47.99 48.72 53.63 49.6 65.5 60.1 57 57.85 60.67 NAN 69.1 64.6
31/07/2020 10:29:18 48.65 48.7 53.19 49.6 65.5 60.1 57.75 57.65 60.44 NAN 69.1 64.6
31/07/2020 10:29:19 48.46 48.66 50.97 49.6 65.5 60.1 57.36 57.74 58.96 NAN 69.1 64.6
31/07/2020 10:29:20 48.37 48.6 49.92 49.6 65.5 60.1 57.28 57.61 58.38 NAN 69.1 64.6
31/07/2020 10:29:21 48.12 48.54 49.59 49.6 65.5 60.1 57.24 57.51 58.38 NAN 69.1 64.6
31/07/2020 10:29:22 47.53 48.39 49.59 49.6 65.5 60.1 57.56 57.68 58.38 NAN 69.1 64.6
31/07/2020 10:29:23 48.42 48.22 49.59 49.6 65.5 60.1 57.87 57.8 58.38 NAN 69.1 64.6
31/07/2020 10:29:24 48.73 48.63 49.52 49.6 65.5 60.1 57.64 57.75 58.38 NAN 69.1 64.6
31/07/2020 10:29:25 49.11 49.06 49.49 49.6 65.5 60.1 58.06 58.08 58.38 NAN 69.1 64.6
31/07/2020 10:29:26 48.24 48.8 49.49 49.6 65.5 60.1 58.42 58.3 58.38 NAN 69.1 64.6
31/07/2020 10:29:27 48.59 48.65 49.49 49.6 65.5 60.1 57.8 58.31 58.38 NAN 69.1 64.6
31/07/2020 10:29:28 48.95 49.01 49.49 49.6 65.5 60.1 57.83 58.03 58.38 NAN 69.1 64.6
31/07/2020 10:29:29 48.83 48.94 49.49 49.6 65.5 60.1 58.39 58.24 58.38 NAN 69.1 64.6
31/07/2020 10:29:30 48.57 48.98 49.49 49.6 65.5 60.1 57.85 58.44 58.44 NAN 69.1 64.6
31/07/2020 10:29:31 48.19 48.71 49.49 49.6 65.5 60.1 58.02 58.23 58.44 NAN 69.1 64.6
31/07/2020 10:29:32 48.58 48.59 49.49 49.6 65.5 60.1 57.69 57.99 58.44 NAN 69.1 64.6
31/07/2020 10:29:33 48.89 48.84 49.49 49.6 65.5 60.1 57.38 57.91 58.44 NAN 69.1 64.6
31/07/2020 10:29:34 48 48.96 49.27 49.6 65.5 60.1 57.18 57.75 58.44 NAN 69.1 64.6
31/07/2020 10:29:35 48.97 48.81 49.27 49.6 65.5 60.1 58.23 57.93 58.44 NAN 69.1 64.6
31/07/2020 10:29:36 48.85 48.95 49.27 49.6 65.5 60.1 59.06 58.8 58.8 NAN 69.1 64.6
31/07/2020 10:29:37 48.48 48.95 49.22 49.6 65.5 60.1 58.12 58.5 58.8 NAN 69.1 64.6
31/07/2020 10:29:38 47.62 48.54 49.22 49.6 65.5 60.1 57.09 58.29 58.8 NAN 69.1 64.6
31/07/2020 10:29:39 49.19 48.89 49.13 49.6 65.5 60.1 57.7 57.82 58.8 NAN 69.1 64.6
31/07/2020 10:29:40 48.79 48.99 49.11 49.6 65.5 60.1 57.68 57.91 58.8 NAN 69.1 64.6
31/07/2020 10:29:41 48.77 49.15 49.15 49.6 65.5 60.1 57.11 57.77 58.8 NAN 69.1 64.6
31/07/2020 10:29:42 49 49.12 49.15 49.6 65.5 60.1 58.01 57.91 58.8 NAN 69.1 64.6
31/07/2020 10:29:43 48.6 48.9 49.15 49.6 65.5 60.1 57.47 57.7 58.8 NAN 69.1 64.6
31/07/2020 10:29:44 48.03 48.69 49.15 49.6 65.5 60.1 57.13 57.55 58.8 NAN 69.1 64.6
31/07/2020 10:29:45 48.37 48.59 49.15 49.6 65.5 60.1 57.86 57.75 58.8 NAN 69.1 64.6
31/07/2020 10:29:46 48.92 48.79 49.15 49.6 65.5 60.1 59.22 58.95 58.95 NAN 69.1 64.6
31/07/2020 10:29:47 49 49 49.15 49.6 65.5 60.1 59.42 59.61 59.61 NAN 69.1 64.6
31/07/2020 10:29:48 48.85 49.02 49.15 49.6 65.5 60.1 57.59 59.09 59.61 NAN 69.1 64.6
31/07/2020 10:29:49 49.07 49.13 49.15 49.6 65.5 60.1 57.64 58.19 59.61 NAN 69.1 64.6
31/07/2020 10:29:50 48.39 49.02 49.15 49.5 65.5 60.1 58.33 58.45 59.61 NAN 69.1 64.6
31/07/2020 10:29:51 48.36 48.69 49.15 49.5 65.5 60.1 57.09 58.17 59.61 NAN 69.1 64.6
31/07/2020 10:29:52 49.08 48.97 49.15 49.5 65.5 60.1 57.46 57.68 59.61 NAN 69.1 64.6
31/07/2020 10:29:53 47.87 48.88 49.15 49.5 65.5 60.1 58.23 58.07 59.61 NAN 69.1 64.6
31/07/2020 10:29:54 48.2 48.36 49.15 49.5 65.5 60.1 57.77 58.09 59.61 NAN 69.1 64.6
31/07/2020 10:29:55 48.2 48.44 49.15 49.5 65.5 60.1 57.27 57.98 59.61 NAN 69.1 64.6
31/07/2020 10:29:56 48.63 48.63 49.15 49.5 65.5 60.1 57.25 57.57 59.61 NAN 69.1 64.6
31/07/2020 10:29:57 48.25 48.53 49.15 49.5 65.5 60.1 57.24 57.52 59.61 NAN 69.1 64.6
31/07/2020 10:29:58 48.33 48.46 49.15 49.5 65.5 60.1 57.1 57.37 59.61 NAN 69.1 64.6
31/07/2020 10:29:59 48.53 48.65 49.15 49.5 65.5 60.1 57.82 57.78 59.61 NAN 69.1 64.6
31/07/2020 10:30:00 48.75 48.82 49.15 49.5 65.5 60.1 57.96 57.85 59.61 NAN 69.1 64.6
31/07/2020 10:30:01 48.33 48.72 49.15 49.5 65.5 60.1 57.26 57.93 59.61 NAN 69.1 64.6
31/07/2020 10:30:02 48.33 48.62 49.15 49.5 65.5 60.1 57.34 57.55 59.61 NAN 69.1 64.6
31/07/2020 10:30:03 49.04 48.93 49.15 49.5 65.5 60.1 59.11 58.55 59.61 NAN 69.1 64.6
31/07/2020 10:30:04 49.2 49.22 49.22 49.5 65.5 60.1 57.66 58.4 59.61 NAN 69.1 64.6
31/07/2020 10:30:05 48.89 49.27 49.27 49.5 65.5 60.1 57.74 58.12 59.61 NAN 69.1 64.6
31/07/2020 10:30:06 48.51 48.87 49.27 49.5 65.5 60.1 57.39 57.88 59.61 NAN 69.1 64.6
31/07/2020 10:30:07 48.86 49.04 49.27 49.2 65.5 60.1 56.9 57.59 59.61 NAN 69.1 64.6
31/07/2020 10:30:08 49.18 49.16 49.27 49 65.5 60.1 57.84 57.87 59.61 NAN 69.1 64.6
31/07/2020 10:30:09 48.85 49 49.27 49 65.5 60.1 57.49 57.64 59.61 NAN 69.1 64.6
31/07/2020 10:30:10 48.61 49.12 49.27 49 65.5 60.1 57.57 57.71 59.61 NAN 69.1 64.6
31/07/2020 10:30:11 48.71 48.91 49.27 49 65.5 60.1 57.48 57.65 59.61 NAN 69.1 64.6
31/07/2020 10:30:12 48.7 48.9 49.27 49 65.5 60.1 58.41 58.22 59.61 NAN 69.1 64.6
31/07/2020 10:30:13 48.45 48.74 49.27 49 65.5 60.1 58.09 58.58 59.61 NAN 69.1 64.6
31/07/2020 10:30:14 48.56 48.77 49.27 49 65.5 60.1 57.38 58.05 59.61 NAN 69.1 64.6
31/07/2020 10:30:15 49.15 49.15 49.27 49 65.5 60.1 57.46 57.72 59.61 NAN 69.1 64.6
31/07/2020 10:30:16 48.4 49.04 49.27 49 65.5 60.1 57.43 57.73 59.61 NAN 69.1 64.6
31/07/2020 10:30:17 49.11 48.98 49.27 49 65.5 60.1 57.74 57.78 59.09 NAN 69.1 64.6
31/07/2020 10:30:18 48.78 49.21 49.27 49 65.5 60.1 57.44 57.82 58.58 NAN 69.1 64.6
31/07/2020 10:30:19 48.01 48.85 49.27 49 65.5 60.1 57.43 57.68 58.58 NAN 69.1 64.6
31/07/2020 10:30:20 48.1 48.59 49.27 49 65.5 60.1 57.22 57.64 58.58 NAN 69.1 64.6
31/07/2020 10:30:21 48.4 48.41 49.27 49 65.5 60.1 57.12 57.3 58.58 NAN 69.1 64.6
31/07/2020 10:30:22 48.65 48.71 49.27 49 65.5 60.1 57.33 57.55 58.58 NAN 69.1 64.6
31/07/2020 10:30:23 48.31 48.68 49.27 49 65.5 60.1 57.8 57.68 58.58 NAN 69.1 64.6
31/07/2020 10:30:24 48.35 48.5 49.27 49 65.5 60.1 57.79 57.95 58.58 NAN 69.1 64.6
31/07/2020 10:30:25 48.59 48.71 49.27 49 65.5 60.1 57.66 57.98 58.58 NAN 69.1 64.6
31/07/2020 10:30:26 48.5 48.73 49.27 49 65.5 60.1 56.99 57.7 58.58 NAN 69.1 64.6
31/07/2020 10:30:27 49.3 49.07 49.27 49 65.5 60.1 58.03 57.75 58.58 NAN 69.1 64.6
31/07/2020 10:30:28 48.93 49.23 49.27 49 65.5 60.1 57.56 58.04 58.58 NAN 69.1 64.6
31/07/2020 10:30:29 48.82 49.1 49.27 49 65.5 60.1 57.37 57.56 58.58 NAN 69.1 64.6
31/07/2020 10:30:30 49.99 49.58 49.58 49 65.5 60 58.61 58.19 58.58 NAN 69.1 64.5
31/07/2020 10:30:31 47.94 49.46 49.58 49 65.5 60 56.98 58.12 58.58 NAN 69.1 64.4
31/07/2020 10:30:32 48.7 48.9 49.58 49 65.5 60 57.96 57.88 58.58 NAN 69.1 64.3
31/07/2020 10:30:33 49.41 49.15 49.58 49 65.5 60 58.11 58.28 58.58 NAN 69.1 64.3
31/07/2020 10:30:34 49.7 49.71 49.71 49 65.5 60 58.68 58.55 58.58 NAN 69.1 64.3
31/07/2020 10:30:35 48.56 49.7 49.71 49 65.5 60 57.46 58.55 58.58 NAN 69.1 64.3
31/07/2020 10:30:36 48.76 48.98 49.71 49 65.5 60 57.49 57.95 58.58 NAN 69.1 64.3
31/07/2020 10:30:37 49.08 49.12 49.71 49 65.5 60 57.89 57.82 58.58 NAN 69.1 64.3
31/07/2020 10:30:38 48.96 49.22 49.71 49 65.5 60 58.91 58.72 58.72 NAN 69.1 64.3
31/07/2020 10:30:39 48.57 49.03 49.71 49 65.5 60 60.5 59.93 59.93 NAN 69.1 64.3
31/07/2020 10:30:40 49 49.01 49.71 48.9 65.5 60 61.51 61.12 61.12 NAN 69.1 64.3
31/07/2020 10:30:41 48.45 49.06 49.71 48.9 65.5 60 63.73 63.18 63.18 NAN 69.1 64.3
31/07/2020 10:30:42 48.49 48.71 49.71 48.9 65.5 60 68.8 67.86 67.86 NAN 69.1 64.3
31/07/2020 10:30:43 48.99 48.97 49.71 48.9 65.5 60 59.03 66.78 67.86 NAN 69.1 64.3
31/07/2020 10:30:44 48.69 49.12 49.71 48.9 65.5 60 61.5 63.54 67.86 NAN 69.1 64.3
31/07/2020 10:30:45 49 48.92 49.71 48.9 65.5 60 59.35 62.46 67.86 NAN 69.1 64.3
31/07/2020 10:30:46 49.13 49.17 49.71 48.9 65.5 60 57.62 60.66 67.86 NAN 69.1 64.3
31/07/2020 10:30:47 48.92 49.15 49.71 48.9 65.5 60 57.6 59.01 67.86 NAN 69.1 64.3
31/07/2020 10:30:48 48.33 49.22 49.71 48.9 65.5 60 58.14 58.32 67.86 NAN 69.1 64.3
31/07/2020 10:30:49 48.64 48.81 49.71 48.9 65.5 60 57.96 58.24 67.86 NAN 69.1 64.3
31/07/2020 10:30:50 48.98 49.27 49.71 48.9 65.5 60 57.25 58.07 67.86 NAN 69.1 64.3
31/07/2020 10:30:51 49.31 49.19 49.71 49 65.5 60 57.94 57.83 67.86 NAN 69.1 64.3
31/07/2020 10:30:52 48.78 49.1 49.71 49 65.5 60 57.1 57.91 67.86 NAN 69.1 64.3
31/07/2020 10:30:53 48.62 49.04 49.71 48.9 65.5 60 58.44 58.11 67.86 NAN 69.1 64.3
31/07/2020 10:30:54 49.05 49.03 49.71 48.9 65.5 60 58.24 58.37 67.86 NAN 69.1 64.3
31/07/2020 10:30:55 48.67 49.19 49.71 48.9 65.5 60 58.61 58.88 67.86 NAN 69.1 64.3
31/07/2020 10:30:56 48.8 48.99 49.71 48.9 65.5 60 57.66 58.43 67.86 NAN 69.1 64.3
31/07/2020 10:30:57 48.76 48.94 49.71 48.9 65.5 60 57.88 58.03 67.86 NAN 69.1 64.3
31/07/2020 10:30:58 48.91 49.05 49.71 48.9 65.5 60 57.93 58 67.86 NAN 69.1 64.3
31/07/2020 10:30:59 48.72 48.86 49.71 48.9 65.5 60 57.83 58.08 67.86 NAN 69.1 64.3
31/07/2020 10:31:00 48.92 49.14 49.71 48.9 65.5 60 58.38 58.35 67.86 NAN 69.1 64.3
31/07/2020 10:31:01 48.65 48.91 49.71 48.9 65.5 60 57.58 58.1 67.86 NAN 69.1 64.3
31/07/2020 10:31:02 48.81 48.83 49.71 48.9 65.5 60 57.83 57.99 67.86 NAN 69.1 64.3
31/07/2020 10:31:03 48.72 49.01 49.71 48.9 65.5 60 58.21 58.3 67.86 NAN 69.1 64.3
31/07/2020 10:31:04 48.54 48.88 49.7 48.9 65.5 60 57.43 58.05 67.86 NAN 69.1 64.3
31/07/2020 10:31:05 48.73 48.86 49.27 48.9 65.5 60 57.15 57.62 67.86 NAN 69.1 64.3
31/07/2020 10:31:06 48.82 48.97 49.27 48.9 65.5 60 57.54 57.62 67.86 NAN 69.1 64.3
31/07/2020 10:31:07 48.52 49.11 49.27 48.9 65.5 60 57.24 57.61 67.86 NAN 69.1 64.3
31/07/2020 10:31:08 48.68 48.81 49.27 48.9 65.5 60 57.78 57.73 67.86 NAN 69.1 64.3
31/07/2020 10:31:09 48.83 48.94 49.27 48.9 65.5 60 58.08 58.02 67.86 NAN 69.1 64.3
31/07/2020 10:31:10 49.23 49.22 49.27 48.9 65.5 60 58.17 58.18 67.86 NAN 69.1 64.3
31/07/2020 10:31:11 48.64 49.17 49.27 48.9 65.5 60 57.21 58.09 67.86 NAN 69.1 64.3
31/07/2020 10:31:12 48.01 48.85 49.27 48.9 65.5 60 57.69 57.92 66.78 NAN 69.1 64.3
31/07/2020 10:31:13 49.02 48.82 49.27 48.9 65.5 60 57.71 57.76 63.54 NAN 69.1 64.3
31/07/2020 10:31:14 48.62 48.84 49.27 48.9 65.5 60 57.04 57.66 62.46 NAN 69.1 64.3
31/07/2020 10:31:15 48.57 48.87 49.27 48.9 65.5 60 57.55 57.55 60.66 NAN 69.1 64.3
31/07/2020 10:31:16 48.7 48.76 49.27 48.9 65.5 60 57.78 57.83 59.01 NAN 69.1 64.3
31/07/2020 10:31:17 48.29 48.86 49.27 48.9 65.5 60 57.85 58.1 58.88 NAN 69.1 64.3
31/07/2020 10:31:18 48.1 48.53 49.27 48.9 65.5 60 57.24 57.73 58.88 NAN 69.1 64.3
31/07/2020 10:31:19 48.81 48.62 49.27 48.9 65.5 60 57.41 57.57 58.88 NAN 69.1 64.3
31/07/2020 10:31:20 48.64 48.75 49.22 48.9 65.5 60 57.32 57.77 58.88 NAN 69.1 64.3
31/07/2020 10:31:21 49.05 49.2 49.22 48.9 65.5 60 57.51 57.5 58.88 NAN 69.1 64.3
31/07/2020 10:31:22 48.26 48.94 49.22 48.9 65.5 60 57.6 57.71 58.88 NAN 69.1 64.3
31/07/2020 10:31:23 48.64 48.94 49.22 48.9 65.5 60 57.11 57.62 58.88 NAN 69.1 64.3
31/07/2020 10:31:24 48.95 49.09 49.22 48.9 65.5 60 57.36 57.58 58.88 NAN 69.1 64.3
31/07/2020 10:31:25 48.6 48.89 49.22 48.9 65.5 60 57.24 57.42 58.43 NAN 69 64.3
31/07/2020 10:31:26 49.33 49.12 49.22 48.9 65.5 60 57.5 57.48 58.35 NAN 69 64.3
31/07/2020 10:31:27 48.95 49.28 49.28 48.9 65.5 60 57.49 57.62 58.35 NAN 69 64.3
31/07/2020 10:31:28 49.25 49.23 49.28 48.9 65.5 60 57.49 57.63 58.35 NAN 69 64.3
31/07/2020 10:31:29 49.1 49.21 49.28 48.9 65.5 60 57.45 57.63 58.35 NAN 69 64.3
31/07/2020 10:31:30 48.59 49.24 49.28 48.9 65.5 60 57.81 57.75 58.3 NAN 69 64.3
31/07/2020 10:31:31 48.8 49.03 49.28 48.9 65.5 60 57.03 57.85 58.3 NAN 69 64.3
31/07/2020 10:31:32 49.12 49.13 49.28 48.9 65.5 60 56.91 57.28 58.3 NAN 69 64.3
31/07/2020 10:31:33 48.86 49.1 49.28 48.9 65.5 60 56.87 57.2 58.18 NAN 69 64.3
31/07/2020 10:31:34 49.11 49.2 49.28 48.9 65.5 60 57.65 57.39 58.18 NAN 69 64.3
31/07/2020 10:31:35 48.94 49.21 49.28 48.9 65.5 60 57.55 57.53 58.18 NAN 69 64.3
31/07/2020 10:31:36 48.86 49.12 49.28 48.9 65.5 60 57.01 57.58 58.18 NAN 69 64.3
31/07/2020 10:31:37 48.37 48.92 49.28 48.9 65.5 60 57.41 57.41 58.18 NAN 69 64.3
31/07/2020 10:31:38 48.62 48.74 49.28 48.9 65.5 60 57.51 57.57 58.18 NAN 69 64.3
31/07/2020 10:31:39 48.07 48.68 49.28 48.9 65.5 60 56.89 57.43 58.18 NAN 69 64.3
31/07/2020 10:31:40 48.36 48.54 49.28 48.9 65.5 60 57.7 57.6 58.1 NAN 69 64.3
31/07/2020 10:31:41 48.92 48.8 49.28 48.9 65.5 60 57.7 57.81 58.1 NAN 69 64.3
31/07/2020 10:31:42 49.13 49.11 49.28 48.9 65.5 60 57.4 57.8 58.1 NAN 69 64.3
31/07/2020 10:31:43 48.93 49.25 49.28 48.9 65.5 60 57.74 57.71 58.1 NAN 69 64.3
31/07/2020 10:31:44 48.79 49.09 49.28 48.9 65.5 60 57.39 57.79 58.1 NAN 69 64.3
31/07/2020 10:31:45 48.78 49.05 49.28 48.9 65.5 60 56.85 57.48 58.1 NAN 69 64.3
31/07/2020 10:31:46 48.15 48.97 49.28 48.9 65.5 60 57.49 57.53 58.1 NAN 69 64.3
31/07/2020 10:31:47 48.89 48.83 49.28 48.9 65.5 60 57.88 57.83 57.85 NAN 69 64.3
31/07/2020 10:31:48 49.06 49.04 49.28 48.9 65.5 60 57.56 57.78 57.85 NAN 69 64.3
31/07/2020 10:31:49 49.1 49.2 49.28 48.9 65.5 60 57.45 57.73 57.85 NAN 69 64.3
31/07/2020 10:31:50 48.69 49.15 49.28 48.9 65.5 60 57.8 57.76 57.85 NAN 69 64.3
31/07/2020 10:31:51 48.4 48.85 49.28 48.9 65.5 60 57.66 57.87 57.87 NAN 69 64.3
31/07/2020 10:31:52 49.02 48.86 49.28 48.9 65.5 60 57.5 57.69 57.87 NAN 69 64.3
31/07/2020 10:31:53 48.6 49.09 49.28 48.9 65.5 60 57.37 57.66 57.87 NAN 69 64.3
31/07/2020 10:31:54 48.98 49.01 49.28 48.9 65.5 60 57.36 57.66 57.87 NAN 69 64.3
31/07/2020 10:31:55 49.12 49.18 49.28 48.9 65.5 60 58.03 57.84 57.87 NAN 69 64.3
31/07/2020 10:31:56 48.74 49.07 49.28 48.9 65.5 60 57.38 57.77 57.87 NAN 69 64.3
31/07/2020 10:31:57 48.99 49.09 49.25 48.9 65.4 60 57.79 57.76 57.87 NAN 69 64.3
31/07/2020 10:31:58 49.05 49.15 49.25 48.9 65.4 60 57.2 57.69 57.87 NAN 69 64.3
31/07/2020 10:31:59 48.65 49.09 49.25 48.9 65.4 60 57.35 57.51 57.87 NAN 69 64.3
31/07/2020 10:32:00 49.37 49.32 49.32 48.9 65.4 60 57.28 57.6 57.87 NAN 69 64.3
31/07/2020 10:32:01 48.55 49.15 49.32 48.9 65.4 60 57.61 57.59 57.87 NAN 69 64.3
31/07/2020 10:32:02 48.36 48.93 49.32 48.9 65.4 60 57.71 57.78 57.87 NAN 69 64.3
31/07/2020 10:32:03 48.99 48.96 49.32 48.9 65.4 60 57.04 57.56 57.87 NAN 69 64.3
31/07/2020 10:32:04 49.34 49.19 49.32 48.9 65.4 60 57.54 57.54 57.87 NAN 69 64.3
31/07/2020 10:32:05 49.47 49.47 49.47 48.9 65.4 60 57.58 57.63 57.87 NAN 69 64.3
31/07/2020 10:32:06 49.03 49.32 49.47 48.9 65.4 60 57.22 57.49 57.87 NAN 69 64.3
31/07/2020 10:32:07 48.89 49.14 49.47 48.9 65.4 60 57.26 57.44 57.87 NAN 69 64.3
31/07/2020 10:32:08 48.45 49.07 49.47 48.9 65.4 60 57.4 57.53 57.87 NAN 69 64.3
31/07/2020 10:32:09 48.56 48.79 49.47 48.9 65.4 60 57.37 57.49 57.87 NAN 69 64.3
31/07/2020 10:32:10 49.15 49.09 49.47 48.9 65.4 60 57.68 57.8 57.87 NAN 69 64.3
31/07/2020 10:32:11 48.66 49.19 49.47 48.9 65.4 60 57.62 57.7 57.87 NAN 69 64.3
31/07/2020 10:32:12 48.61 48.94 49.47 48.9 65.4 60 57.64 57.88 57.88 NAN 69 64.3
31/07/2020 10:32:13 49.19 49.2 49.47 48.9 65.4 60 57.54 57.85 57.88 NAN 69 64.3
31/07/2020 10:32:14 48.78 49.02 49.47 48.9 65.4 60 57.43 57.71 57.88 NAN 69 64.3
31/07/2020 10:32:15 48.35 48.85 49.47 48.9 65.4 60 57.06 57.45 57.88 NAN 69 64.3
31/07/2020 10:32:16 48.34 48.65 49.47 48.8 65.4 60 57.29 57.42 57.88 NAN 69 64.3
31/07/2020 10:32:17 48.86 48.91 49.47 48.8 65.4 60 57.33 57.38 57.88 NAN 69 64.3
31/07/2020 10:32:18 48.83 48.96 49.47 48.8 65.4 60 57.39 57.52 57.88 NAN 69 64.3
31/07/2020 10:32:19 48.16 49.11 49.47 48.8 65.4 60 57.13 57.44 57.88 NAN 69 64.3
31/07/2020 10:32:20 48.91 48.89 49.47 48.8 65.4 60 58.67 58.35 58.35 NAN 69 64.3
31/07/2020 10:32:21 48.65 48.79 49.47 48.8 65.4 60 57.12 58.3 58.35 NAN 69 64.3
31/07/2020 10:32:22 48.71 48.82 49.47 48.8 65.4 60 57.64 57.8 58.35 NAN 69 64.3
31/07/2020 10:32:23 48.73 48.82 49.47 48.8 65.4 60 57.59 57.87 58.35 NAN 69 64.3
31/07/2020 10:32:24 49.17 49.15 49.47 48.8 65.4 60 57.2 57.56 58.35 NAN 69 64.3
31/07/2020 10:32:25 48.71 49.18 49.47 48.8 65.4 60 57.32 57.53 58.35 NAN 69 64.3
31/07/2020 10:32:26 47.98 48.78 49.47 48.8 65.4 60 57.09 57.48 58.35 NAN 69 64.3
31/07/2020 10:32:27 48.64 48.63 49.47 48.8 65.4 60 57.27 57.25 58.35 NAN 69 64.3
31/07/2020 10:32:28 49.61 49.45 49.47 48.8 65.4 60 57.32 57.34 58.35 NAN 69 64.3
31/07/2020 10:32:29 48.88 49.44 49.47 48.8 65.4 60 56.88 57.36 58.35 NAN 69 64.3
31/07/2020 10:32:30 48.77 49.17 49.47 48.8 65.4 60 57.04 57.26 58.35 NAN 69 64.3
31/07/2020 10:32:31 49.13 49.23 49.47 48.8 65.4 60 57.47 57.4 58.35 NAN 69 64.3
31/07/2020 10:32:32 48.89 49.29 49.47 48.8 65.4 60 58.28 58.08 58.35 NAN 69 64.2
31/07/2020 10:32:33 49.28 49.21 49.47 48.8 65.4 60 58.66 58.49 58.49 NAN 69 64.2
31/07/2020 10:32:34 48.74 49.11 49.47 48.9 65.4 60 58.21 58.46 58.49 NAN 69 64.2
31/07/2020 10:32:35 49.27 49.19 49.45 48.9 65.4 60 57.86 58.47 58.49 NAN 69 64.2
31/07/2020 10:32:36 48.54 49.14 49.45 48.8 65.4 60 57.72 58.04 58.49 NAN 69 64.2
31/07/2020 10:32:37 48.77 49.04 49.45 48.8 65.4 60 57.84 58.15 58.49 NAN 69 64.2
31/07/2020 10:32:38 48.42 48.85 49.45 48.9 65.4 60 57.31 57.96 58.49 NAN 69 64.2
31/07/2020 10:32:39 49.04 49.02 49.45 48.9 65.4 60 57.49 57.55 58.49 NAN 69 64.2
31/07/2020 10:32:40 49.1 49.08 49.45 48.9 65.4 60 57.58 57.65 58.49 NAN 69 64.2
31/07/2020 10:32:41 48.9 49.21 49.45 48.9 65.4 60 60.12 59.54 59.54 NAN 69 64.2
31/07/2020 10:32:42 49.35 49.22 49.45 48.9 65.4 60 58.63 59.38 59.54 NAN 69 64.2
31/07/2020 10:32:43 48.8 49.26 49.45 48.9 65.4 60 57.86 58.81 59.54 NAN 69 64.2
31/07/2020 10:32:44 48.28 48.97 49.45 48.9 65.4 60 58.6 58.6 59.54 NAN 69 64.2
31/07/2020 10:32:45 48.67 48.81 49.45 48.9 65.4 60 57.81 58.58 59.54 NAN 69 64.2
31/07/2020 10:32:46 49.35 49.08 49.45 48.9 65.4 60 57.34 58.04 59.54 NAN 69 64.2
31/07/2020 10:32:47 50.04 50.22 50.22 48.9 65.4 60 58.33 58.11 59.54 NAN 69 64.2
31/07/2020 10:32:48 49.33 49.57 50.22 48.9 65.4 60 59.04 58.82 59.54 NAN 69 64.2
31/07/2020 10:32:49 49.46 49.51 50.22 48.9 65.4 60 58.77 59.12 59.54 NAN 69 64.2
31/07/2020 10:32:50 48.39 49.43 50.22 48.9 65.4 60 57.3 58.65 59.54 NAN 69 64.2
31/07/2020 10:32:51 49.36 49.28 50.22 48.9 65.4 60 58.55 58.49 59.54 NAN 69 64.2
31/07/2020 10:32:52 49.94 49.72 50.22 48.9 65.4 60 59.88 59.47 59.54 NAN 69 64.2
31/07/2020 10:32:53 49.3 49.71 50.22 48.9 65.4 60 59.17 59.58 59.58 NAN 69 64.2
31/07/2020 10:32:54 49.42 49.87 50.22 48.9 65.4 60 58.51 59.3 59.58 NAN 69 64.2
31/07/2020 10:32:55 49.51 49.61 50.22 48.9 65.4 60 58.66 59 59.58 NAN 69 64.2
31/07/2020 10:32:56 49.06 49.39 50.22 48.9 65.4 60 58.92 59.07 59.58 NAN 69 64.2
31/07/2020 10:32:57 48.93 49.38 50.22 48.9 65.4 60 57.55 58.78 59.58 NAN 69 64.2
31/07/2020 10:32:58 49.67 49.47 50.22 48.9 65.4 60 58.12 58.14 59.58 NAN 69 64.2
31/07/2020 10:32:59 49.03 49.48 50.22 48.9 65.4 60 58.01 58.14 59.58 NAN 69 64.2
31/07/2020 10:33:00 48.86 49.27 50.22 48.9 65.4 60 57.42 58.25 59.58 NAN 69 64.1
31/07/2020 10:33:01 48.83 49.22 50.22 48.9 65.4 60 57.86 58.02 59.58 NAN 69 64.1
31/07/2020 10:33:02 49.46 49.37 50.22 48.9 65.4 60 58.61 58.29 59.58 NAN 69 64.1
31/07/2020 10:33:03 49.04 49.24 50.22 48.9 65.4 60 58.67 58.61 59.58 NAN 69 64.1
31/07/2020 10:33:04 48.69 49.33 50.22 48.9 65.4 60 57.71 58.61 59.58 NAN 69 64.1
31/07/2020 10:33:05 49.06 49.19 50.22 48.9 65.4 60 58.34 58.32 59.58 NAN 69 64.1
31/07/2020 10:33:06 49.65 49.53 50.22 48.9 65.4 60 58.47 58.57 59.58 NAN 69 64.1
31/07/2020 10:33:07 48.96 49.36 50.22 48.9 65.4 60 57.81 58.32 59.58 NAN 69 64.1
31/07/2020 10:33:08 49.28 49.75 50.22 48.9 65.4 60 58.24 58.27 59.58 NAN 69 64.1
31/07/2020 10:33:09 48.15 49.1 50.22 48.9 65.4 60 57.54 58.3 59.58 NAN 69 64.1
31/07/2020 10:33:10 49.3 49.18 50.22 48.9 65.4 60 57.84 57.97 59.58 NAN 69 64.1
31/07/2020 10:33:11 49.5 49.44 50.22 48.9 65.4 60 57.87 58.04 59.58 NAN 69 64.1
31/07/2020 10:33:12 49 49.34 50.22 48.9 65.4 60 57.45 57.89 59.58 NAN 69 64.1
31/07/2020 10:33:13 49.57 49.6 50.22 48.9 65.4 60 57.95 57.89 59.58 NAN 69 64.1
31/07/2020 10:33:14 48.41 49.56 50.22 48.9 65.4 60 57.18 57.91 59.58 NAN 69 64.1
31/07/2020 10:33:15 49.92 49.57 50.22 48.9 65.4 60 58.07 57.89 59.58 NAN 69 64.1
31/07/2020 10:33:16 49.42 49.76 50.22 48.9 65.4 60 57.57 58.01 59.58 NAN 69 64.1
31/07/2020 10:33:17 49.46 49.57 49.87 48.9 65.3 60 57.57 57.81 59.58 NAN 69 64.1
31/07/2020 10:33:18 49.16 49.69 49.87 48.9 65.3 60 57.21 57.64 59.58 NAN 69 64.1
31/07/2020 10:33:19 48.18 49.17 49.87 48.9 65.3 60 57.37 57.39 59.58 NAN 69 64.1
31/07/2020 10:33:20 49.64 49.3 49.87 48.9 65.3 60 57.04 57.44 59.58 NAN 69 64.1
31/07/2020 10:33:21 49.4 49.52 49.87 48.9 65.3 60 57.71 57.67 59.58 NAN 68.9 64.1
31/07/2020 10:33:22 48.59 49.44 49.87 48.9 65.3 60 56.82 57.43 59.58 NAN 68.9 64.1
31/07/2020 10:33:23 49.49 49.46 49.87 48.9 65.3 60 57.72 57.61 59.3 NAN 68.9 64.1
31/07/2020 10:33:24 49.27 49.57 49.76 48.9 65.2 60 57.8 57.79 59.07 NAN 68.9 64.1
31/07/2020 10:33:25 48.61 49.17 49.76 48.9 65.2 60 57.41 57.75 59.07 NAN 68.9 64.1
31/07/2020 10:33:26 49.4 49.33 49.76 48.9 65.2 60 57.33 57.54 58.78 NAN 68.9 64.1
31/07/2020 10:33:27 49.26 49.41 49.76 48.9 65.2 60 57.47 57.55 58.61 NAN 68.9 64.1
31/07/2020 10:33:28 49.34 49.49 49.76 48.9 65.2 60 57.91 58.01 58.61 NAN 68.9 64.1
31/07/2020 10:33:29 48.59 49.3 49.76 48.9 65.2 60 57.8 57.93 58.61 NAN 68.9 64.1
31/07/2020 10:33:30 48.86 49.01 49.76 48.9 65.2 60 57.17 57.76 58.61 NAN 68.8 64.1
31/07/2020 10:33:31 49.07 49.14 49.76 48.9 65.2 60 57.25 57.53 58.61 NAN 68.8 64.1
31/07/2020 10:33:32 48.72 49.09 49.76 48.9 65.2 60 57.66 57.59 58.61 NAN 68.8 64.1
31/07/2020 10:33:33 48.76 48.98 49.76 48.9 65.2 60 57.12 57.62 58.61 NAN 68.8 64.1
31/07/2020 10:33:34 49.17 49.16 49.76 48.9 65.1 60 57.54 57.48 58.57 NAN 68.8 64.1
31/07/2020 10:33:35 48.64 49.17 49.76 48.9 65.1 60 57.69 57.78 58.57 NAN 68.8 64.1
31/07/2020 10:33:36 48.96 49.14 49.76 48.9 65.1 60 57.98 58.09 58.32 NAN 68.8 64.1
31/07/2020 10:33:37 49.36 49.29 49.76 48.9 65.1 60 57.62 57.78 58.3 NAN 68.8 64.1
31/07/2020 10:33:38 48.91 49.32 49.76 48.9 65.1 60 57.09 57.71 58.3 NAN 68.8 64.1
31/07/2020 10:33:39 48.65 49.12 49.76 48.9 65.1 60 57.39 57.49 58.09 NAN 68.8 64.1
31/07/2020 10:33:40 48.77 49.14 49.76 48.9 65.1 60 57.22 57.63 58.09 NAN 68.8 64.1
31/07/2020 10:33:41 48.88 48.94 49.76 48.9 65.1 60 57.43 57.44 58.09 NAN 68.8 64.1
31/07/2020 10:33:42 49.54 49.42 49.76 48.9 65.1 60 58.74 58.41 58.41 NAN 68.8 64.1
31/07/2020 10:33:43 48.48 49.31 49.76 48.9 65.1 60 57.08 58.34 58.41 NAN 68.8 64.1
31/07/2020 10:33:44 48.81 49 49.76 48.9 65.1 60 57.92 57.91 58.41 NAN 68.8 64.1
31/07/2020 10:33:45 48.64 48.92 49.76 48.9 65.1 60 57.98 58.01 58.41 NAN 68.8 64.1
31/07/2020 10:33:46 48.88 49.07 49.69 48.9 65 60 57.38 58.01 58.41 NAN 68.7 64.1
31/07/2020 10:33:47 49.06 49.06 49.69 48.9 64.9 60 58.24 58.06 58.41 NAN 68.6 64.1
31/07/2020 10:33:48 49.14 49.25 49.57 48.8 64.8 60 57.9 58.11 58.41 NAN 68.6 64.1
31/07/2020 10:33:49 48.85 49.21 49.57 48.8 64.8 60 58.14 58.21 58.41 NAN 68.5 64.1
31/07/2020 10:33:50 48.44 48.96 49.57 48.8 64.8 60 57.44 58.09 58.41 NAN 68.5 64.1
31/07/2020 10:33:51 48.45 48.84 49.57 48.8 64.8 60 57.49 57.75 58.41 NAN 68.5 64.1
31/07/2020 10:33:52 49.02 49.08 49.57 48.8 64.8 60 58.07 58.08 58.41 NAN 68.5 64.1
31/07/2020 10:33:53 49.11 49.35 49.57 48.8 64.8 59.9 57.37 57.92 58.41 NAN 68.5 64.1
31/07/2020 10:33:54 49.03 49.13 49.49 48.8 64.8 59.9 57.18 57.58 58.41 NAN 68.5 64.1
31/07/2020 10:33:55 49.7 49.56 49.56 48.8 64.7 59.9 57.25 57.38 58.41 NAN 68.5 64.1
31/07/2020 10:33:56 49.09 49.44 49.56 48.8 64.7 59.9 57.75 57.78 58.41 NAN 68.4 64.1
31/07/2020 10:33:57 49.14 49.6 49.6 48.8 64.7 59.9 57.98 58.09 58.41 NAN 68.4 64.1
31/07/2020 10:33:58 48.96 49.2 49.6 48.8 64.7 59.9 57.77 57.85 58.41 NAN 68.4 64.1
31/07/2020 10:33:59 49.26 49.42 49.6 48.9 64.7 59.9 57.84 58.08 58.41 NAN 68.4 64.1
31/07/2020 10:34:00 49.13 49.38 49.6 48.9 64.6 59.9 58.29 58.22 58.41 NAN 68.4 64.1
31/07/2020 10:34:01 48.29 49.14 49.6 48.8 64.5 59.9 57.98 58.25 58.41 NAN 68.3 64.1
31/07/2020 10:34:02 48.97 48.91 49.6 48.8 64.5 59.9 57.38 58.1 58.41 NAN 68.3 64.1
31/07/2020 10:34:03 49.21 49.23 49.6 48.8 64.5 59.9 57.6 57.9 58.41 NAN 68.3 64.1
31/07/2020 10:34:04 49 49.18 49.6 48.8 64.5 59.9 58.15 58 58.41 NAN 68.3 64.1
31/07/2020 10:34:05 49.74 49.55 49.6 48.9 64.5 59.9 57.68 58.01 58.41 NAN 68.3 64.1
31/07/2020 10:34:06 49.67 49.9 49.9 48.9 64.5 59.9 57.33 57.8 58.41 NAN 68.3 64.1
31/07/2020 10:34:07 48.98 49.75 49.9 48.9 64.5 59.9 58.17 58.06 58.41 NAN 68.3 64.1
31/07/2020 10:34:08 48.77 49.09 49.9 48.9 64.5 59.9 58.13 58.2 58.41 NAN 68.3 64.1
31/07/2020 10:34:09 49.16 49.2 49.9 48.9 64.5 59.9 57.49 57.97 58.41 NAN 68.3 64.1
31/07/2020 10:34:10 48.74 49.19 49.9 48.9 64.5 59.9 57.33 57.66 58.41 NAN 68.3 64.1
31/07/2020 10:34:11 49.16 49.18 49.9 48.9 64.5 59.9 57.35 57.66 58.41 NAN 68.3 64.1
31/07/2020 10:34:12 48.58 49.28 49.9 48.9 64.5 59.9 58.01 57.94 58.34 NAN 68.3 64.1
31/07/2020 10:34:13 48.58 48.76 49.9 48.9 64.5 59.9 57.38 57.84 58.25 NAN 68.3 64.1
31/07/2020 10:34:14 48.59 48.9 49.9 48.9 64.5 59.9 56.81 57.52 58.25 NAN 68.3 64.1
31/07/2020 10:34:15 48.72 48.78 49.9 48.9 64.5 59.9 57.63 57.54 58.25 NAN 68.3 64.1
31/07/2020 10:34:16 48.77 48.88 49.9 48.9 64.5 59.9 56.44 57.55 58.25 NAN 68.3 64.1
31/07/2020 10:34:17 49 49.07 49.9 48.9 64.5 59.9 57.25 57.24 58.25 NAN 68.3 64.1
31/07/2020 10:34:18 48.62 49.03 49.9 48.9 64.5 59.9 57.34 57.36 58.25 NAN 68.3 64.1
31/07/2020 10:34:19 49.11 49.11 49.9 48.9 64.5 59.9 58.05 57.89 58.25 NAN 68.2 64.1
31/07/2020 10:34:20 49.27 49.28 49.9 48.9 64.5 59.9 57.75 57.91 58.25 NAN 68.2 64.1
31/07/2020 10:34:21 49.19 49.44 49.9 48.9 64.5 59.9 57.62 58.04 58.25 NAN 68.2 64.1
31/07/2020 10:34:22 48.66 49.17 49.9 48.9 64.5 59.9 57.36 57.74 58.25 NAN 68.2 64.1
31/07/2020 10:34:23 49.41 49.31 49.9 48.9 64.5 59.9 57.19 57.49 58.25 NAN 68.2 64.1
31/07/2020 10:34:24 49.32 49.44 49.9 48.9 64.4 59.9 57.23 57.56 58.25 NAN 68.2 64.1
31/07/2020 10:34:25 48.56 49.35 49.9 48.9 64.4 59.9 57.24 57.4 58.25 NAN 68.2 64.1
31/07/2020 10:34:26 48.73 49.02 49.9 48.9 64.4 59.9 57.33 57.42 58.25 NAN 68.2 64.1
31/07/2020 10:34:27 49.36 49.25 49.9 48.9 64.4 59.9 56.96 57.33 58.25 NAN 68.2 64.1
31/07/2020 10:34:28 49.37 49.55 49.9 48.9 64.4 59.9 57.27 57.35 58.25 NAN 68.1 64.1
31/07/2020 10:34:29 49.09 49.38 49.9 48.9 64.4 59.9 57.15 57.27 58.25 NAN 68.1 64.1
31/07/2020 10:34:30 49.58 49.6 49.9 48.9 64.4 59.9 57.57 57.49 58.25 NAN 68.1 64.1
31/07/2020 10:34:31 48.97 49.52 49.9 48.9 64.3 59.9 58.02 57.89 58.2 NAN 68.1 64.1
31/07/2020 10:34:32 48.43 49.12 49.9 48.9 64.3 59.9 57.38 57.93 58.2 NAN 68.1 64.1
31/07/2020 10:34:33 49.13 49.09 49.9 48.9 64.3 59.9 57.52 57.7 58.2 NAN 68.1 64.1
31/07/2020 10:34:34 49.21 49.19 49.9 48.9 64.3 59.9 57.77 57.75 58.2 NAN 68.1 64.1
31/07/2020 10:34:35 49.28 49.49 49.9 48.9 64.3 59.9 58.04 57.92 58.2 NAN 68.1 64.1
31/07/2020 10:34:36 49.24 49.3 49.75 48.9 64.3 59.9 57.76 57.96 58.2 NAN 68.1 64.1
31/07/2020 10:34:37 49.43 49.59 49.6 48.9 64.3 59.9 58.21 58.23 58.23 NAN 68.1 64.1
31/07/2020 10:34:38 49.34 49.5 49.6 48.9 64.3 59.9 57.21 58.19 58.23 NAN 68.1 64.1
31/07/2020 10:34:39 48.71 49.33 49.6 48.9 64.3 59.9 57.74 57.78 58.23 NAN 68.1 64.1
31/07/2020 10:34:40 49.29 49.44 49.6 48.9 64.3 59.9 57.74 57.99 58.23 NAN 68.1 64.1
31/07/2020 10:34:41 49.33 49.52 49.6 48.9 64.3 59.9 57.26 57.79 58.23 NAN 68.1 64.1
31/07/2020 10:34:42 49.45 49.6 49.6 48.9 64.3 59.9 57.23 57.45 58.23 NAN 68 64.1
31/07/2020 10:34:43 49.08 49.38 49.6 48.9 64.3 59.9 58.1 57.94 58.23 NAN 68 64.1
31/07/2020 10:34:44 48.88 49.44 49.6 48.9 64.3 59.9 58.07 58.18 58.23 NAN 68 64.1
31/07/2020 10:34:45 48.77 49.02 49.6 48.9 64.2 59.9 57.67 58.04 58.23 NAN 68 64.1
31/07/2020 10:34:46 49.35 49.43 49.6 48.9 64.2 59.9 57.85 58.09 58.23 NAN 68 64.1
31/07/2020 10:34:47 49.42 49.41 49.6 48.9 64.2 59.9 57.62 57.84 58.23 NAN 68 64.1
31/07/2020 10:34:48 49.05 49.37 49.6 48.9 64.2 59.9 58.3 58.19 58.23 NAN 68 64.1
31/07/2020 10:34:49 49.06 49.27 49.6 48.9 64.2 59.9 57.26 58.19 58.23 NAN 68 64.1
31/07/2020 10:34:50 49.25 49.41 49.6 48.9 64.2 59.9 57.56 57.76 58.23 NAN 68 64.1
31/07/2020 10:34:51 49.42 49.46 49.6 48.9 64.2 59.9 57.8 58 58.23 NAN 68 64.1
31/07/2020 10:34:52 49.71 49.72 49.72 48.9 64.2 59.9 57.83 58.03 58.23 NAN 68 64.1
31/07/2020 10:34:53 48.82 49.55 49.72 48.9 64.2 59.9 57.96 58.09 58.23 NAN 68 64.1
31/07/2020 10:34:54 49 49.17 49.72 48.9 64.2 59.9 57.39 57.9 58.23 NAN 67.9 64.1
31/07/2020 10:34:55 49.02 49.14 49.72 48.9 64.1 59.9 57.67 57.82 58.23 NAN 67.8 64.1
31/07/2020 10:34:56 48.19 49.18 49.72 48.9 64.1 59.9 57.83 57.95 58.23 NAN 67.8 64.1
31/07/2020 10:34:57 49.27 49.12 49.72 48.9 64.1 59.9 57.51 57.81 58.23 NAN 67.8 64.1
31/07/2020 10:34:58 49.7 49.54 49.72 48.9 64.1 59.9 58.04 57.93 58.23 NAN 67.8 64.1
31/07/2020 10:34:59 48.8 49.48 49.72 48.9 64.1 59.9 57.06 57.91 58.23 NAN 67.8 64.1
31/07/2020 10:35:00 48.87 49.13 49.72 48.9 64 59.9 57.8 57.71 58.23 NAN 67.8 64.1
31/07/2020 10:35:01 49.6 49.59 49.72 48.9 63.9 59.9 57.49 57.77 58.23 NAN 67.7 64.1
31/07/2020 10:35:02 48.25 49.54 49.72 48.9 63.9 59.9 56.5 57.55 58.23 NAN 67.7 64.1
31/07/2020 10:35:03 48.54 48.9 49.72 48.9 63.9 59.9 57.6 57.52 58.23 NAN 67.6 64.1
31/07/2020 10:35:04 48.82 48.83 49.72 48.9 63.9 59.9 57.97 57.84 58.23 NAN 67.6 64.1
31/07/2020 10:35:05 48.67 48.81 49.72 48.9 63.9 59.9 57.45 57.76 58.23 NAN 67.6 64.1
31/07/2020 10:35:06 48.62 48.85 49.72 48.9 63.9 59.9 57.86 57.93 58.23 NAN 67.6 64.1
31/07/2020 10:35:07 48.9 48.93 49.72 48.9 63.8 59.9 57.39 57.93 58.19 NAN 67.6 64.1
31/07/2020 10:35:08 49.1 49.2 49.72 48.9 63.8 59.9 57.16 57.46 58.19 NAN 67.6 64.1
31/07/2020 10:35:09 48.98 49.29 49.72 48.9 63.8 59.9 57.34 57.41 58.19 NAN 67.6 64.1
31/07/2020 10:35:10 49.44 49.45 49.72 48.9 63.8 59.9 58.43 58.17 58.19 NAN 67.6 64.1
31/07/2020 10:35:11 48.68 49.26 49.72 48.9 63.8 59.9 57.41 58.07 58.19 NAN 67.5 64.1
31/07/2020 10:35:12 49.69 49.45 49.72 48.9 63.8 59.9 57.66 57.89 58.19 NAN 67.5 64.1
31/07/2020 10:35:13 48.49 49.44 49.72 48.9 63.8 59.9 57.07 57.59 58.19 NAN 67.5 64.1
31/07/2020 10:35:14 49.4 49.25 49.72 48.9 63.8 59.9 57.64 57.64 58.19 NAN 67.5 64.1
31/07/2020 10:35:15 48.3 49.25 49.72 48.9 63.8 59.9 57.17 57.62 58.19 NAN 67.5 64.1
31/07/2020 10:35:16 48.47 48.9 49.72 48.9 63.7 59.9 57.44 57.56 58.19 NAN 67.5 64.1
31/07/2020 10:35:17 49.17 48.96 49.72 48.9 63.7 59.9 57.68 57.67 58.19 NAN 67.5 64.1
31/07/2020 10:35:18 48.8 49 49.72 48.9 63.7 59.9 57.61 57.79 58.19 NAN 67.5 64.1
31/07/2020 10:35:19 50.08 49.99 49.99 49 63.7 59.9 57.58 57.73 58.17 NAN 67.5 64.1
31/07/2020 10:35:20 48.3 49.8 49.99 49 63.7 59.9 58.08 58.11 58.17 NAN 67.5 64.1
31/07/2020 10:35:21 49.78 49.5 49.99 49 63.7 59.9 57.55 57.93 58.17 NAN 67.5 64.1
31/07/2020 10:35:22 49.08 49.59 49.99 49 63.7 59.9 56.87 57.64 58.17 NAN 67.5 64.1
31/07/2020 10:35:23 49.46 49.43 49.99 49 63.6 59.9 57.58 57.49 58.17 NAN 67.4 64.1
31/07/2020 10:35:24 48.19 49.41 49.99 49 63.6 59.9 57.31 57.65 58.17 NAN 67.4 64.1
31/07/2020 10:35:25 48.79 49.07 49.99 49 63.6 59.9 57.22 57.49 58.17 NAN 67.3 64.1
31/07/2020 10:35:26 48.51 48.7 49.99 49 63.6 59.9 57.21 57.53 58.17 NAN 67.3 64.1
31/07/2020 10:35:27 49.31 49.09 49.99 49 63.6 59.9 57.35 57.36 58.17 NAN 67.3 64.1
31/07/2020 10:35:28 48.94 49.3 49.99 49 63.6 59.9 57.45 57.79 58.17 NAN 67.3 64.1
31/07/2020 10:35:29 49.32 49.37 49.99 49 63.6 59.9 57.9 57.8 58.17 NAN 67.3 64.1
31/07/2020 10:35:30 49.3 49.33 49.99 49 63.5 59.9 57.68 57.91 58.17 NAN 67.3 64.1
31/07/2020 10:35:31 49.03 49.32 49.99 49 63.5 59.9 56.58 57.69 58.17 NAN 67.3 64.1
31/07/2020 10:35:32 49.38 49.42 49.99 49 63.5 59.9 57.15 57.18 58.17 NAN 67.2 64.1
31/07/2020 10:35:33 48.5 49.41 49.99 49 63.5 59.9 56.88 57.18 58.17 NAN 67.2 64.1
31/07/2020 10:35:34 48.58 49.11 49.99 49 63.5 59.9 57.23 57.36 58.17 NAN 67.2 64.1
31/07/2020 10:35:35 49.01 49.12 49.99 49 63.5 59.9 57.35 57.4 58.17 NAN 67.2 64.1
31/07/2020 10:35:36 49.1 49.16 49.99 49 63.5 59.9 57.11 57.42 58.17 NAN 67.2 64.1
31/07/2020 10:35:37 59.48 59.14 59.14 49.1 63.5 59.9 64.5 64.16 64.16 NAN 67.2 64.1
31/07/2020 10:35:38 61.12 61.21 61.21 49.3 63.5 59.9 65.69 65.97 65.97 NAN 67.2 64.1
31/07/2020 10:35:39 52.39 61.21 61.21 49.3 63.5 59.9 58.97 65.96 65.97 NAN 67.2 64.1
31/07/2020 10:35:40 54.38 57.68 61.21 49.4 63.5 59.9 61.59 63.17 65.97 NAN 67.2 64.1
31/07/2020 10:35:41 58.38 59 61.21 49.5 63.5 59.9 63.62 64.37 65.97 NAN 67.2 64.1
31/07/2020 10:35:42 48.35 56.8 61.21 49.5 63.5 59.9 57.62 62.42 65.97 NAN 67.2 64.1
31/07/2020 10:35:43 48.89 53.52 61.21 49.5 63.5 59.9 57.14 60.09 65.97 NAN 67.2 64.1
31/07/2020 10:35:44 49.05 51.24 61.21 49.5 63.5 59.9 57.86 58.66 65.97 NAN 67.2 64.1
31/07/2020 10:35:45 48.41 50.03 61.21 49.5 63.5 59.9 57.11 58.14 65.97 NAN 67.2 64.1
31/07/2020 10:35:46 48.91 49.36 61.21 49.5 63.5 59.9 57.26 57.69 65.97 NAN 67.2 64.1
31/07/2020 10:35:47 48.01 49 61.21 49.5 63.5 59.9 56.99 57.46 65.97 NAN 67.2 64.1
31/07/2020 10:35:48 47.76 48.49 61.21 49.5 63.5 59.9 57.48 57.51 65.97 NAN 67.2 64.1
31/07/2020 10:35:49 48.31 48.32 61.21 49.5 63.5 59.9 56.94 57.41 65.97 NAN 67.2 64.1
31/07/2020 10:35:50 48.59 48.69 61.21 49.5 63.5 59.9 57.38 57.33 65.97 NAN 67.2 64.1
31/07/2020 10:35:51 48.19 48.64 61.21 49.5 63.5 59.9 56.96 57.4 65.97 NAN 67.2 64.1
31/07/2020 10:35:52 54.6 53.39 61.21 49.5 63.5 59.9 58.62 58.15 65.97 NAN 67.2 64.1
31/07/2020 10:35:53 62.91 62.32 62.32 49.8 63.5 60 66.82 66.17 66.17 NAN 67.2 64.1
31/07/2020 10:35:54 48.69 60.27 62.32 49.8 63.5 60 57.73 64.39 66.17 NAN 67.2 64.1
31/07/2020 10:35:55 47.8 56.5 62.32 49.8 63.5 60 57.13 61.5 66.17 NAN 67.2 64.1
31/07/2020 10:35:56 48.46 53.12 62.32 49.8 63.5 60 57.27 59.31 66.17 NAN 67.2 64.1
31/07/2020 10:35:57 67.68 67.09 67.09 50.6 63.5 60 71.72 71.13 71.13 29.1 67.3 64.2
31/07/2020 10:35:58 67.5 67.89 67.89 51.2 63.5 60 71.8 72.06 72.06 46.9 67.3 64.2
31/07/2020 10:35:59 49.2 67.51 67.89 51.2 63.5 60 57.09 71.7 72.06 46.9 67.3 64.2
31/07/2020 10:36:00 48.69 63.38 67.89 51.2 63.5 60 57.25 67.7 72.06 46.8 67.3 64.2
31/07/2020 10:36:01 49.35 59.37 67.89 51.2 63.5 60 57.52 64.07 72.06 46.8 67.3 64.2
31/07/2020 10:36:02 48.35 55.79 67.89 51.2 63.5 60 57.21 61.15 72.06 46.8 67.3 64.2
31/07/2020 10:36:03 48.22 52.7 67.89 51.2 63.5 60 57.11 59.15 72.06 46.8 67.3 64.2
31/07/2020 10:36:04 49.05 50.49 67.89 51.2 63.5 60 57.06 58.05 72.06 46.8 67.3 64.2
31/07/2020 10:36:05 49.15 49.7 67.89 51.2 63.5 60 57.28 57.4 72.06 46.8 67.3 64.2
31/07/2020 10:36:06 49.2 49.38 67.89 51.2 63.5 60 57.51 57.7 72.06 46.8 67.2 64.2
31/07/2020 10:36:07 48.56 49.33 67.89 51.2 63.5 60 57.62 57.73 72.06 46.8 67.2 64.2
31/07/2020 10:36:08 47.43 48.91 67.89 51.2 63.5 60 57.46 57.66 72.06 46.8 67.2 64.2
31/07/2020 10:36:09 48.83 48.64 67.89 51.2 63.5 60 57.14 57.48 72.06 46.7 67.2 64.2
31/07/2020 10:36:10 48.82 48.88 67.89 51.2 63.5 60 58.05 57.9 72.06 46.7 67.2 64.2
31/07/2020 10:36:11 48.13 48.9 67.89 51.2 63.5 60 57.8 58.04 72.06 46.7 67.2 64.2
31/07/2020 10:36:12 49.4 49.11 67.89 51.2 63.5 60 57.1 57.75 72.06 46.7 67.2 64.2
31/07/2020 10:36:13 48.87 49.05 67.89 51.2 63.5 60 57.19 57.49 72.06 46.7 67.2 64.2
31/07/2020 10:36:14 48.31 48.94 67.89 51.2 63.5 60 57.72 57.73 72.06 46.7 67.2 64.2
31/07/2020 10:36:15 49.3 49.16 67.89 51.2 63.5 60 57.69 57.89 72.06 46.7 67.2 64.2
31/07/2020 10:36:16 48.41 49.31 67.89 51.2 63.5 60 57.37 57.73 72.06 46.7 67.2 64.2
31/07/2020 10:36:17 48.52 48.79 67.89 51.2 63.5 60 56.85 57.41 72.06 46.7 67.2 64.2
31/07/2020 10:36:18 49.37 49.13 67.89 51.2 63.5 60 57.58 57.45 72.06 46.7 67.2 64.2
31/07/2020 10:36:19 49.38 49.37 67.89 51.2 63.5 60 57.43 57.56 72.06 46.7 67.2 64.2
31/07/2020 10:36:20 48.64 49.33 67.89 51.2 63.5 60 57.48 57.59 72.06 46.7 67.2 64.2
31/07/2020 10:36:21 48.59 48.95 67.89 51.2 63.5 60 57.12 57.63 72.06 46.7 67.2 64.2
31/07/2020 10:36:22 48.71 48.96 67.89 51.2 63.5 60 56.86 57.4 72.06 46.7 67.2 64.2
31/07/2020 10:36:23 49.13 49.09 67.89 51.2 63.5 60 57.14 57.2 72.06 46.7 67.2 64.2
31/07/2020 10:36:24 48.89 49.15 67.89 51.2 63.5 60 57.07 57.27 72.06 46.6 67.2 64.2
31/07/2020 10:36:25 48.96 49.02 67.89 51.2 63.5 60 57.33 57.4 72.06 46.6 67.2 64.2
31/07/2020 10:36:26 48.4 49.11 67.89 51.2 63.5 60 57.15 57.28 72.06 46.6 67.2 64.2
31/07/2020 10:36:27 49.62 49.41 67.89 51.2 63.4 60 57.71 57.57 72.06 46.6 67.1 64.2
31/07/2020 10:36:28 48.68 49.32 67.51 51.2 63.4 60 56.74 57.59 71.7 46.6 67.1 64.2
31/07/2020 10:36:29 48.85 49.17 63.38 51.2 63.4 60 57.27 57.41 67.7 46.6 67.1 64.2
31/07/2020 10:36:30 48.15 48.88 59.37 51.2 63.4 60 57 57.21 64.07 46.6 67.1 64.2
31/07/2020 10:36:31 49.07 48.91 55.79 51.2 63.4 60 57.31 57.34 61.15 46.6 67.1 64.2
31/07/2020 10:36:32 48.56 48.77 52.7 51.2 63.4 60 57.58 57.59 59.15 46.6 67.1 64.2
31/07/2020 10:36:33 49.55 49.39 50.49 51.2 63.4 60 57.19 57.56 58.05 46.6 67.1 64.2
31/07/2020 10:36:34 49.02 49.52 49.7 51.2 63.3 60 57.01 57.29 58.04 46.6 67.1 64.2
31/07/2020 10:36:35 48.88 49.13 49.52 51.2 63.3 60 57.39 57.5 58.04 46.6 67.1 64.2
31/07/2020 10:36:36 48.63 49.02 49.52 51.2 63.3 60 57.05 57.38 58.04 46.6 67.1 64.2
31/07/2020 10:36:37 48.98 49.08 49.52 51.2 63.3 60 57.58 57.49 58.04 46.6 67.1 64.2
31/07/2020 10:36:38 48.97 49.12 49.52 51.2 63.3 60 57.58 57.68 58.04 46.6 67.1 64.2
31/07/2020 10:36:39 49.19 49.26 49.52 51.2 63.3 60 58.07 57.94 58.04 46.7 67.1 64.2
31/07/2020 10:36:40 48.96 49.27 49.52 51.2 63.3 60 57.91 57.98 58.04 46.7 67.1 64.2
31/07/2020 10:36:41 48.38 49.11 49.52 51.2 63.3 60 56.94 57.93 57.98 46.6 67.1 64.2
31/07/2020 10:36:42 49.12 49.01 49.52 51.2 63.3 60 57.81 57.71 57.98 46.6 67 64.2
31/07/2020 10:36:43 48.2 49.05 49.52 51.2 63.2 60 57.37 57.79 57.98 46.6 67 64.2
31/07/2020 10:36:44 48.82 48.82 49.52 51.2 63.2 60 57.51 57.77 57.98 46.6 67 64.2
31/07/2020 10:36:45 48.83 48.97 49.52 51.2 63.2 60 56.96 57.37 57.98 46.6 66.9 64.2
31/07/2020 10:36:46 48.73 48.96 49.52 51.2 63.2 60 61.33 60.4 60.4 46.9 66.9 64.2
31/07/2020 10:36:47 48.28 48.86 49.52 51.2 63.2 60 57.72 59.94 60.4 46.9 66.9 64.2
31/07/2020 10:36:48 49.49 49.3 49.52 51.2 63.1 60 57.67 58.59 60.4 46.9 66.9 64.2
31/07/2020 10:36:49 48.81 49.37 49.52 51.2 63.1 60 56.84 58.05 60.4 46.9 66.8 64.2
31/07/2020 10:36:50 48.23 49.1 49.52 51.2 63.1 60 57.12 57.58 60.4 46.8 66.8 64.2
31/07/2020 10:36:51 48.87 48.88 49.52 51.2 63.1 60 57.29 57.38 60.4 46.8 66.8 64.2
31/07/2020 10:36:52 48.62 48.84 49.52 51.2 63.1 60 57.01 57.28 60.4 46.8 66.8 64.2
31/07/2020 10:36:53 48.64 48.76 49.52 51.2 63.1 60 57.77 57.74 60.4 46.8 66.8 64.2
31/07/2020 10:36:54 48.98 48.98 49.52 51.2 63 60 57.81 57.73 60.4 46.8 66.8 64.2
31/07/2020 10:36:55 49.21 49.25 49.52 51.2 63 60 57.17 57.69 60.4 46.8 66.7 64.2
31/07/2020 10:36:56 48.6 49.11 49.52 51.2 63 60 57.51 57.67 60.4 46.8 66.7 64.2
31/07/2020 10:36:57 48.4 48.92 49.52 51.2 62.9 60 57.14 57.54 60.4 46.8 66.6 64.2
31/07/2020 10:36:58 48.25 48.6 49.52 51.2 62.9 60 56.78 57.41 60.4 46.8 66.6 64.2
31/07/2020 10:36:59 48.82 48.7 49.52 51.2 62.9 60 57.35 57.45 60.4 46.8 66.6 64.2
31/07/2020 10:37:00 48.65 48.79 49.52 51.2 62.9 60 57.17 57.23 60.4 46.8 66.6 64.2
31/07/2020 10:37:01 48.96 49.03 49.52 51.2 62.9 60 56.99 57.38 60.4 46.7 66.6 64.2
31/07/2020 10:37:02 47.9 48.96 49.52 51.2 62.9 60 56.85 57.06 60.4 46.7 66.6 64.2
31/07/2020 10:37:03 47.53 48.47 49.52 51.2 62.9 60 57.86 57.86 60.4 46.7 66.6 64.2
31/07/2020 10:37:04 48.58 48.34 49.37 51.2 62.9 60 57.32 57.54 60.4 46.7 66.5 64.2
31/07/2020 10:37:05 48.03 48.36 49.37 51.2 62.8 60 57.38 57.59 60.4 46.7 66.5 64.2
31/07/2020 10:37:06 48.02 48.29 49.37 51.2 62.8 60 57.42 57.51 60.4 46.7 66.5 64.2
31/07/2020 10:37:07 49.13 49.06 49.37 51.2 62.8 60 57.46 57.68 60.4 46.7 66.5 64.2
31/07/2020 10:37:08 48.63 48.97 49.37 51.2 62.8 60 57.57 57.66 60.4 46.7 66.5 64.2
31/07/2020 10:37:09 48.31 48.99 49.37 51.2 62.8 60 57.22 57.79 60.4 46.7 66.5 64.2
31/07/2020 10:37:10 48.39 48.6 49.37 51.2 62.8 60 57.45 57.53 60.4 46.7 66.5 64.2
31/07/2020 10:37:11 48.43 48.81 49.37 51.2 62.8 60 57.39 57.68 60.4 46.7 66.5 64.2
31/07/2020 10:37:12 48.49 48.7 49.37 51.2 62.8 60 57.87 57.86 60.4 46.7 66.5 64.2
31/07/2020 10:37:13 47.08 48.5 49.37 51.2 62.8 60 57.55 57.92 60.4 46.7 66.5 64.2
31/07/2020 10:37:14 48.92 48.61 49.37 51.2 62.8 60 58.25 58.11 60.4 46.8 66.5 64.2
31/07/2020 10:37:15 48.82 48.87 49.37 51.2 62.8 60 58.99 58.89 60.4 46.9 66.5 64.2
31/07/2020 10:37:16 48.6 48.79 49.37 51.2 62.8 60 57.76 58.63 59.94 46.9 66.5 64.2
31/07/2020 10:37:17 49.2 49.35 49.37 51.2 62.8 60 57.6 58.12 58.89 46.9 66.5 64.2
31/07/2020 10:37:18 48.9 48.97 49.37 51.2 62.8 60 58.95 58.7 58.89 47 66.5 64.2
31/07/2020 10:37:19 48.92 49.18 49.35 51.2 62.8 60 57.36 58.54 58.89 47 66.5 64.2
31/07/2020 10:37:20 48.65 48.99 49.35 51.2 62.8 60 57.26 57.9 58.89 46.9 66.5 64.2
31/07/2020 10:37:21 48.82 48.94 49.35 51.2 62.8 60 57.1 57.49 58.89 46.9 66.5 64.2
31/07/2020 10:37:22 48.44 48.84 49.35 51.2 62.8 60 57.54 57.51 58.89 46.9 66.5 64.2
31/07/2020 10:37:23 48.74 48.94 49.35 51.2 62.8 60 57.68 57.81 58.89 46.9 66.5 64.2
31/07/2020 10:37:24 48.61 48.83 49.35 51.2 62.8 60 56.81 57.45 58.89 46.9 66.5 64.2
31/07/2020 10:37:25 48.53 48.69 49.35 51.2 62.8 60 57.13 57.41 58.89 46.9 66.5 64.2
31/07/2020 10:37:26 48.91 48.84 49.35 51.2 62.8 60 57.55 57.44 58.89 46.9 66.5 64.2
31/07/2020 10:37:27 48.41 48.89 49.35 51.2 62.8 60 57.18 57.38 58.89 46.9 66.5 64.2
31/07/2020 10:37:28 47.99 48.73 49.35 51.2 62.8 60 57.17 57.42 58.89 46.9 66.5 64.2
31/07/2020 10:37:29 48.69 48.57 49.35 51.2 62.8 60 57.59 57.51 58.89 46.9 66.5 64.2
31/07/2020 10:37:30 49.28 49.06 49.35 51.2 62.8 60 57.4 57.72 58.89 46.9 66.5 64.2
31/07/2020 10:37:31 48.77 49.17 49.35 51.2 62.8 60 57.22 57.57 58.89 46.9 66.5 64.2
31/07/2020 10:37:32 48.57 48.84 49.35 51.2 62.8 60 57.38 57.36 58.89 46.9 66.5 64.2
31/07/2020 10:37:33 48.8 48.89 49.35 51.2 62.8 60 57.62 57.67 58.89 46.8 66.5 64.2
31/07/2020 10:37:34 49.35 49.19 49.35 51.2 62.8 60 57.47 57.65 58.89 46.8 66.4 64.2
31/07/2020 10:37:35 48.55 49.21 49.35 51.2 62.7 60 57.6 57.7 58.89 46.8 66.4 64.2
31/07/2020 10:37:36 48.22 48.82 49.35 51.2 62.7 60 57.69 57.79 58.89 46.8 66.4 64.2
31/07/2020 10:37:37 49.08 49.01 49.35 51.2 62.6 60 58.35 58.37 58.89 46.8 66.3 64.2
31/07/2020 10:37:38 49.07 49.13 49.35 51.2 62.6 60 57.24 58.06 58.89 46.8 66.3 64.2
31/07/2020 10:37:39 48.59 49.23 49.35 51.2 62.4 60 57.45 57.6 58.89 46.8 66.2 64.2
31/07/2020 10:37:40 48.3 48.83 49.35 51.2 62.1 60 57.39 57.57 58.89 46.8 65.9 64.2
31/07/2020 10:37:41 48.06 48.68 49.35 51.2 62 60 57.08 57.57 58.89 46.6 65.8 64.2
31/07/2020 10:37:42 48.98 48.94 49.35 51.2 61.9 60 57.83 57.78 58.89 46.6 65.6 64.2
31/07/2020 10:37:43 50.68 50.23 50.23 51.2 61.7 60 58.6 58.35 58.89 46.6 65.4 64.2
31/07/2020 10:37:44 48.97 50.18 50.23 51.2 61.7 60 58.51 58.55 58.89 46.6 65.4 64.2
31/07/2020 10:37:45 48.54 49.49 50.23 51.2 61.5 60 57.77 58.43 58.7 46.6 65.2 64.2
31/07/2020 10:37:46 48.83 48.99 50.23 51.2 61.4 60 58 58.2 58.7 46.7 65.1 64.2
31/07/2020 10:37:47 48.4 48.86 50.23 51.2 61.2 59.9 57.43 58.08 58.7 46.6 65 64.2
31/07/2020 10:37:48 48.84 48.89 50.23 51.2 61.1 59.9 58.42 58.14 58.55 46.6 64.9 64.2
31/07/2020 10:37:49 49.05 48.97 50.23 51.2 61.1 59.9 57.63 58.17 58.55 46.5 64.9 64.2
31/07/2020 10:37:50 48.54 48.96 50.23 51.2 61 59.9 59.17 58.8 58.8 46.6 64.8 64.2
31/07/2020 10:37:51 48.72 48.96 50.23 51.2 61 59.9 58.71 58.87 58.87 46.6 64.8 64.2
31/07/2020 10:37:52 48.87 49.01 50.23 51.2 60.9 59.9 58.24 58.81 58.87 46.5 64.6 64.2
31/07/2020 10:37:53 48.1 48.81 50.23 51.2 60.8 59.9 57.55 58.55 58.87 46.4 64.6 64.2
31/07/2020 10:37:54 48.66 48.68 50.23 51.2 60.8 59.9 57.68 58 58.87 46.4 64.5 64.2
31/07/2020 10:37:55 48.7 48.73 50.23 51.2 60.8 59.9 57.26 57.8 58.87 46.3 64.5 64.2
31/07/2020 10:37:56 48.63 48.77 50.23 51.2 60.7 59.9 57.08 57.56 58.87 46.2 64.5 64.1
31/07/2020 10:37:57 48.89 48.91 50.23 51.2 60.6 59.9 57.46 57.42 58.87 46.2 64.4 64.1
31/07/2020 10:37:58 49.36 49.32 50.23 51.2 60.5 59.9 57.3 57.45 58.87 46.2 64.3 64.1
31/07/2020 10:37:59 48.89 49.38 50.23 51.2 60.5 59.9 57.09 57.52 58.87 46.2 64.2 64.1
31/07/2020 10:38:00 48.25 48.94 50.23 51.2 60.5 59.9 57.86 57.69 58.87 46.2 64.2 64.1
31/07/2020 10:38:01 48.43 48.68 50.23 51.2 60.4 59.9 57.61 57.77 58.87 46.2 64.2 64.1
31/07/2020 10:38:02 49.39 49.1 50.23 51.2 60.4 59.9 57.51 57.72 58.87 46.1 64.2 64.1
31/07/2020 10:38:03 49.13 49.28 50.23 51.2 60.4 59.9 57.45 57.65 58.87 46.1 64.1 64.1
31/07/2020 10:38:04 48.62 49.08 50.23 51.2 60.4 59.9 57.62 57.72 58.87 46 64.1 64.1
31/07/2020 10:38:05 48.98 48.98 50.23 51.2 60.4 59.9 57.22 57.6 58.87 46 64.1 64.1
31/07/2020 10:38:06 48.98 49.09 50.23 51.2 60.4 59.9 57.33 57.5 58.87 45.9 64.1 64.1
31/07/2020 10:38:07 48.19 49.05 50.23 51.2 60.4 59.9 56.96 57.41 58.87 45.9 64.1 64.1
31/07/2020 10:38:08 49.01 48.93 50.23 51.2 60.4 59.9 56.91 57.24 58.87 45.8 64.1 64.1
31/07/2020 10:38:09 48.38 48.92 50.23 51.2 60.4 59.9 57.13 57.24 58.87 45.8 64.1 64.1
31/07/2020 10:38:10 49.15 49.2 50.23 51.2 60.3 59.9 57.64 57.49 58.87 45.8 64.1 64.1
31/07/2020 10:38:11 49.26 49.27 50.23 51.2 60.1 59.9 56.84 57.63 58.87 45.7 63.9 64.1
31/07/2020 10:38:12 49.49 49.41 50.23 51.2 60 59.9 59.43 58.93 58.93 45.9 63.8 64.1
31/07/2020 10:38:13 49.25 49.59 50.18 51.2 60 59.9 57.12 58.89 58.93 45.8 63.8 64.1
31/07/2020 10:38:14 48.74 49.42 49.59 51.2 59.9 59.9 56.85 57.85 58.93 45.8 63.7 64.1
31/07/2020 10:38:15 48.46 49.1 49.59 51.2 59.8 59.9 56.68 57.23 58.93 45.7 63.6 64.1
31/07/2020 10:38:16 49.12 49.01 49.59 51.2 59.7 59.9 59.23 58.78 58.93 45.8 63.5 64.1
31/07/2020 10:38:17 48.46 49.08 49.59 51.2 59.7 59.9 59.47 59.36 59.36 46 63.5 64.1
31/07/2020 10:38:18 49.22 49.05 49.59 51.2 59.5 59.9 57.73 59.34 59.36 46 63.3 64.1
31/07/2020 10:38:19 48.48 49.23 49.59 51.2 59.4 59.9 57.96 58.5 59.36 46 63.2 64.1
31/07/2020 10:38:20 48.15 48.55 49.59 51.2 59.4 59.9 57.76 58.09 59.36 46.1 63.2 64.1
31/07/2020 10:38:21 49.22 48.96 49.59 51.2 59.4 59.9 57.68 58.09 59.36 46 63.2 64.1
31/07/2020 10:38:22 48.53 48.98 49.59 51.2 59.3 59.9 58.4 58.29 59.36 46.1 63.1 64.1
31/07/2020 10:38:23 49.41 49.18 49.59 51.2 59.2 59.9 58 58.28 59.36 46.1 63 64.1
31/07/2020 10:38:24 48.87 49.11 49.59 51.2 59.1 59.9 57.85 58.28 59.36 46.1 62.9 64.1
31/07/2020 10:38:25 49.58 49.55 49.59 51.2 59.1 59.9 57.46 57.94 59.36 46.1 62.9 64.1
31/07/2020 10:38:26 48.2 49.43 49.59 51.2 59.1 59.9 57.01 57.81 59.36 46.1 62.9 64.1
31/07/2020 10:38:27 48.55 49.02 49.59 51.2 59.1 59.9 57.42 57.67 59.36 46.1 62.8 64.1
31/07/2020 10:38:28 48.61 48.8 49.59 51.2 59.1 59.9 56.92 57.35 59.36 46.1 62.8 64.1
31/07/2020 10:38:29 48.79 48.9 49.59 51.2 59.1 59.9 57.18 57.3 59.36 46.1 62.8 64.1
31/07/2020 10:38:30 48.82 48.99 49.59 51.2 59 59.9 57.19 57.31 59.36 46.1 62.8 64.1
31/07/2020 10:38:31 49.37 49.3 49.59 51.2 58.8 59.9 57.66 57.59 59.36 46.1 62.6 64.1
31/07/2020 10:38:32 48.73 49.13 49.59 51.2 58.5 59.9 57.38 57.58 59.36 46.1 62.4 64.1
31/07/2020 10:38:33 49.09 49.16 49.59 51.2 58.4 59.9 56.94 57.59 59.36 46.1 62.2 64.1
31/07/2020 10:38:34 48.88 49.07 49.59 51.2 58.4 59.9 57.66 57.57 59.36 46.1 62.2 64.1
31/07/2020 10:38:35 48.75 49.09 49.59 51.2 57.9 59.9 58.21 58.12 59.36 46.1 61.7 64.1
31/07/2020 10:38:36 48.93 49.12 49.59 51.2 57.3 59.9 57.99 58.19 59.36 46.1 61.3 64.1
31/07/2020 10:38:37 49.07 49.3 49.59 51.2 57.2 59.9 58.14 58.28 59.36 46.1 61.2 64.1
31/07/2020 10:38:38 48.67 49.1 49.59 51.2 55.9 59.9 59.46 59.28 59.36 46.2 60.5 64.1
31/07/2020 10:38:39 49.11 49.1 49.59 51.2 55.6 59.9 57.89 58.99 59.36 46.3 60.3 64.1
31/07/2020 10:38:40 48.22 49.14 49.59 51.2 55.6 59.9 57.57 58.44 59.36 46.3 60.3 64.1
31/07/2020 10:38:41 48.88 48.81 49.59 51.2 55.6 59.9 57.91 58.05 59.36 46.3 60.3 64.1
31/07/2020 10:38:42 48.98 49.03 49.59 51.2 55.6 59.9 57.75 57.96 59.36 46.2 60.3 64.1
31/07/2020 10:38:43 48.79 49.05 49.55 51.2 55.6 59.9 64.64 63.56 63.56 47 60.3 64.1
31/07/2020 10:38:44 48.94 49.16 49.55 51.2 55.6 59.9 58.07 63.06 63.56 47 60.3 64.1
31/07/2020 10:38:45 48.34 48.91 49.55 51.2 55.6 59.9 57.3 60.6 63.56 47 60.3 64.1
31/07/2020 10:38:46 50.2 49.93 49.93 51.2 55.6 59.9 57.9 59.05 63.56 47 60.3 64.1
31/07/2020 10:38:47 48.29 49.78 49.93 51.2 55.6 59.9 57.94 58.46 63.56 47 60.3 64.1
31/07/2020 10:38:48 48.68 49.19 49.93 51.2 55.5 59.9 57.47 58 63.56 47 60.2 64.1
31/07/2020 10:38:49 49.23 49.27 49.93 51.2 55.5 59.9 58.47 58.38 63.56 47 60.2 64.1
31/07/2020 10:38:50 49.24 49.26 49.93 51.2 55.5 59.9 57.72 58.35 63.56 47 60.2 64.1
31/07/2020 10:38:51 48.81 49.12 49.93 51.2 55.2 59.9 57.11 57.9 63.56 47 60 64.1
31/07/2020 10:38:52 48.82 49.22 49.93 51.2 55.1 59.9 58.79 58.52 63.56 47 59.9 64.1
31/07/2020 10:38:53 48.72 49.13 49.93 51.2 54.8 59.9 57.83 58.26 63.56 47 59.7 64.1
31/07/2020 10:38:54 48.44 48.71 49.93 51.2 54.8 59.9 57.4 57.97 63.56 47 59.6 64.1
31/07/2020 10:38:55 49.12 49.01 49.93 51.2 54.6 59.9 57.78 57.81 63.56 47.1 59.5 64.1
31/07/2020 10:38:56 48.86 49.01 49.93 51.2 52.3 59.9 57.42 57.79 63.56 47.1 57.8 64.1
31/07/2020 10:38:57 48.55 49.18 49.93 51.2 51.6 59.9 57.87 58.15 63.56 47 57.3 64.1
31/07/2020 10:38:58 48.76 48.88 49.93 51.2 51.5 59.9 56.96 57.78 63.56 47 57.2 64.1
31/07/2020 10:38:59 49.28 49.28 49.93 51.2 50 59.9 58.71 58.34 63.56 47.1 56.5 64.1
31/07/2020 10:39:00 48.61 49.21 49.93 51.2 50 59.9 59.42 59.26 63.56 47.1 56.6 64.1
31/07/2020 10:39:01 49.52 49.27 49.93 51.2 50 59.9 59.42 59.94 63.56 47.2 56.5 64.1
31/07/2020 10:39:02 48.68 49.28 49.93 51.2 50 59.9 57 59.08 63.56 47.2 56.5 64.1
31/07/2020 10:39:03 48.67 48.95 49.93 51.2 50 59.9 59.46 59.12 63.56 47.3 56.5 64.1
31/07/2020 10:39:04 49.1 49.13 49.93 51.2 50 59.9 57.33 59.03 63.56 47.2 56.5 64.1
31/07/2020 10:39:05 49.18 49.29 49.93 51.2 50 59.9 57.86 58.06 63.56 47.2 56.5 64.1
31/07/2020 10:39:06 48.13 49.15 49.93 51.2 50 59.9 56.82 58.05 63.56 47.2 56.5 64.1
31/07/2020 10:39:07 47.98 48.36 49.93 51.2 49.9 59.9 57.04 57.44 63.56 47.2 56.5 64.1
31/07/2020 10:39:08 48.98 48.91 49.93 51.2 49.9 59.9 57.22 57.28 63.56 47.1 56.5 64.1
31/07/2020 10:39:09 49.46 49.24 49.93 51.2 49.9 59.9 57.08 57.34 63.56 47.1 56.5 64.1
31/07/2020 10:39:10 48.96 49.22 49.93 51.2 49.9 59.9 57.34 57.32 63.56 47.1 56.5 64.1
31/07/2020 10:39:11 48.86 49.16 49.93 51.2 49.9 59.9 57.69 57.68 63.56 47.1 56.5 64.1
31/07/2020 10:39:12 49.02 49.18 49.93 51.2 49.9 59.9 58.41 58.2 63.56 47.2 56.5 64.1
31/07/2020 10:39:13 48.89 49.21 49.93 51.2 49.9 59.9 56.92 58.12 63.06 47.1 56.5 64.1
31/07/2020 10:39:14 48.87 49.35 49.93 51.2 49.9 59.9 59.66 59.28 60.6 47.3 56.5 64.1
31/07/2020 10:39:15 49.19 49.37 49.93 51.2 49.9 59.9 57.76 59.28 59.94 47.3 56.5 64.1
31/07/2020 10:39:16 48.87 49.19 49.78 51.2 49.9 59.9 57.19 58.46 59.94 47.3 56.5 64.1
31/07/2020 10:39:17 49.2 49.13 49.37 51.2 49.9 59.9 57.66 58 59.94 47.3 56.5 64.1
31/07/2020 10:39:18 49.2 49.26 49.37 51.2 49.9 59.9 57.41 57.65 59.94 47.3 56.5 64.1
31/07/2020 10:39:19 49.31 49.53 49.53 51.2 49.9 59.9 61.12 60.58 60.58 47.5 56.5 64.1
31/07/2020 10:39:20 49.11 49.61 49.61 51.2 49.9 59.9 59.41 60.97 60.97 47.5 56.5 64.1
31/07/2020 10:39:21 49.24 49.32 49.61 51.2 49.9 59.9 56.96 59.72 60.97 47.5 56.5 64.1
31/07/2020 10:39:22 48.63 49.26 49.61 51.2 49.9 59.9 57.2 58.23 60.97 47.5 56.5 64.1
31/07/2020 10:39:23 48.69 49.09 49.61 51.2 49.9 59.9 57.16 57.59 60.97 47.5 56.5 64.1
31/07/2020 10:39:24 48.25 48.67 49.61 51.2 49.9 59.9 57.13 57.31 60.97 47.5 56.5 64.1
31/07/2020 10:39:25 48.74 48.79 49.61 51.2 49.9 59.9 57.19 57.28 60.97 47.5 56.5 64.1
31/07/2020 10:39:26 48.78 48.89 49.61 51.2 49.9 59.9 57.36 57.39 60.97 47.5 56.5 64.1
31/07/2020 10:39:27 49.05 48.97 49.61 51.2 49.9 59.9 57.19 57.37 60.97 47.5 56.5 64.1
31/07/2020 10:39:28 48.66 49.17 49.61 51.2 49.9 59.9 57.38 57.44 60.97 47.5 56.5 64.1
31/07/2020 10:39:29 49.15 49.09 49.61 51.2 49.9 59.9 58.18 58.01 60.97 47.6 56.5 64.1
31/07/2020 10:39:30 48.81 49.13 49.61 51.2 49.9 59.9 57.66 57.94 60.97 47.6 56.5 64.1
31/07/2020 10:39:31 49.28 49.28 49.61 51.2 49.9 59.9 57.29 57.86 60.97 47.5 56.5 64.1
31/07/2020 10:39:32 48.89 49.28 49.61 51.2 49.9 59.9 56.93 57.53 60.97 47.5 56.5 64.1
31/07/2020 10:39:33 48.68 49.07 49.61 51.2 49.9 59.9 57.41 57.37 60.97 47.5 56.5 64.1
31/07/2020 10:39:34 49.36 49.39 49.61 51.2 49.9 59.9 57.03 57.39 60.97 47.5 56.5 64.1
31/07/2020 10:39:35 49.11 49.2 49.61 51.2 49.9 59.9 57.15 57.27 60.97 47.5 56.5 64.1
31/07/2020 10:39:36 49.25 49.42 49.61 51.2 49.9 59.9 56.95 57.3 60.97 47.4 56.5 64.1
31/07/2020 10:39:37 48.53 49.27 49.61 51.2 49.9 59.9 57.44 57.39 60.97 47.4 56.5 64.1
31/07/2020 10:39:38 48.8 49.13 49.61 51.2 49.9 59.9 57.83 57.64 60.97 47.4 56.5 64.1
31/07/2020 10:39:39 48.33 48.89 49.61 51.2 49.9 59.9 57.49 57.73 60.97 47.4 56.5 64.1
31/07/2020 10:39:40 49.1 49.18 49.61 51.2 49.9 59.9 57.9 57.84 60.97 47.4 56.5 64.1
31/07/2020 10:39:41 49.59 49.37 49.61 51.2 49.9 59.9 61.15 60.52 60.97 47.6 56.5 64.1
31/07/2020 10:39:42 48.83 49.33 49.61 51.2 49.9 59.9 57.61 60.29 60.97 47.6 56.5 64.1
31/07/2020 10:39:43 48.5 49.04 49.61 51.2 49.9 59.9 57.33 58.7 60.97 47.6 56.5 64.1
31/07/2020 10:39:44 48.62 48.8 49.61 51.2 49.9 59.9 57.15 57.81 60.97 47.6 56.5 64.1
31/07/2020 10:39:45 49.11 49.15 49.61 51.2 49.9 59.9 57.57 57.73 60.97 47.6 56.5 64.1
31/07/2020 10:39:46 48.22 49.06 49.61 51.2 49.9 59.9 57.42 57.63 60.97 47.6 56.5 64.1
31/07/2020 10:39:47 48.55 48.68 49.61 51.2 49.9 59.9 57.63 57.76 60.97 47.6 56.5 64.1
31/07/2020 10:39:48 48.9 48.83 49.61 51.2 49.9 59.9 57.05 57.54 60.97 47.5 56.5 64.1
31/07/2020 10:39:49 48.93 49.11 49.61 51.2 49.9 59.9 57.01 57.28 60.97 47.5 56.5 64.1
31/07/2020 10:39:50 48.8 48.93 49.42 51.2 49.9 59.9 57.53 57.45 60.52 47.5 56.5 64.1
31/07/2020 10:39:51 48.89 49.01 49.42 51.2 49.9 59.9 58.02 58 60.52 47.5 56.5 64.1
31/07/2020 10:39:52 48.82 49.04 49.42 51.2 49.9 59.9 57.91 58.16 60.52 47.5 56.5 64.1
31/07/2020 10:39:53 48.69 48.92 49.42 51.2 49.9 59.9 58.12 58.17 60.52 47.5 56.5 64.1
31/07/2020 10:39:54 48.78 49.01 49.42 51.2 49.9 59.9 58.54 58.63 60.52 47.6 56.5 64.1
31/07/2020 10:39:55 48.65 48.82 49.42 51.2 49.9 59.9 58.18 58.35 60.52 47.6 56.5 64.1
31/07/2020 10:39:56 48.73 49.01 49.42 51.2 49.9 59.9 61.16 60.61 60.61 47.8 56.5 64.1
31/07/2020 10:39:57 48.55 48.77 49.42 51.2 49.9 59.9 58.37 59.94 60.61 47.8 56.5 64.1
31/07/2020 10:39:58 49.21 49.08 49.42 51.2 49.9 59.9 58.22 59.15 60.61 47.8 56.5 64.1
31/07/2020 10:39:59 48.32 49.19 49.42 51.2 49.9 59.9 57.26 58.64 60.61 47.8 56.5 64.1
31/07/2020 10:40:00 48.67 48.74 49.42 51.2 49.9 59.9 56.98 57.79 60.61 47.8 56.5 64.1
31/07/2020 10:40:01 48.62 48.7 49.42 51.2 49.9 59.9 59.76 59.36 60.61 47.9 56.5 64.1
31/07/2020 10:40:02 48.71 48.98 49.42 51.2 49.9 59.9 63.1 62.92 62.92 48.2 56.6 64.1
31/07/2020 10:40:03 49.2 49.21 49.42 51.2 49.9 59.9 57.92 61.13 62.92 48.2 56.6 64.1
31/07/2020 10:40:04 49.08 49.21 49.42 51.2 49.9 59.9 57.51 59.42 62.92 48.2 56.6 64.1
31/07/2020 10:40:05 48.55 49.09 49.42 51.2 49.9 59.9 57.47 58.29 62.92 48.2 56.6 64.1
31/07/2020 10:40:06 48.79 48.98 49.37 51.2 49.9 59.9 57.87 58.09 62.92 48.2 56.6 64.1
31/07/2020 10:40:07 49.12 49.1 49.37 51.2 49.8 59.9 56.85 57.81 62.92 48.2 56.5 64.1
31/07/2020 10:40:08 48.78 49.04 49.37 51.2 49.8 59.9 56.83 57.27 62.92 48.2 56.4 64.1
31/07/2020 10:40:09 49.57 49.45 49.45 51.2 49.8 59.9 57.99 57.74 62.92 48.2 56.4 64.1
31/07/2020 10:40:10 48.92 49.33 49.45 51.2 49.8 59.9 58 58.04 62.92 48.2 56.4 64.1
31/07/2020 10:40:11 49.33 49.6 49.6 51.2 49.8 59.9 57.58 57.95 62.92 48.2 56.4 64
31/07/2020 10:40:12 49.06 49.49 49.6 51.2 49.8 59.9 57.86 57.85 62.92 48.2 56.4 64
31/07/2020 10:40:13 49.11 49.18 49.6 51.2 49.8 59.9 57.07 57.73 62.92 48.2 56.4 64
31/07/2020 10:40:14 49.47 49.41 49.6 51.2 49.8 59.9 57.79 57.77 62.92 48.2 56.4 64
31/07/2020 10:40:15 48.87 49.41 49.6 51.2 49.8 59.9 57.38 57.62 62.92 48.2 56.4 64
31/07/2020 10:40:16 48.68 49.09 49.6 51.2 49.8 59.9 57.53 57.67 62.92 48.2 56.4 64
31/07/2020 10:40:17 49.77 49.51 49.6 51.2 49.8 59.9 57.59 57.68 62.92 48.2 56.4 64
31/07/2020 10:40:18 49.62 49.7 49.7 51.2 49.8 59.9 62.59 61.63 62.92 48.5 56.4 64
31/07/2020 10:40:19 48.82 49.58 49.7 51.2 49.8 59.9 58.32 60.89 62.92 48.5 56.4 64
31/07/2020 10:40:20 48.75 49.19 49.7 51.2 49.8 59.9 57.81 59.48 62.92 48.5 56.4 64
31/07/2020 10:40:21 48.72 49.07 49.7 51.2 49.8 59.9 57.32 58.57 62.92 48.5 56.4 64
31/07/2020 10:40:22 49.82 49.58 49.7 51.2 49.8 59.9 57.52 57.9 62.92 48.5 56.4 64
31/07/2020 10:40:23 49.43 49.65 49.7 51.2 49.8 59.9 58.03 58.01 62.92 48.5 56.4 64
31/07/2020 10:40:24 49.39 49.67 49.7 51.2 49.8 59.9 58.17 58.25 62.92 48.6 56.4 64
31/07/2020 10:40:25 48.72 49.51 49.7 51.2 49.8 59.9 56.75 58.18 62.92 48.5 56.4 64
31/07/2020 10:40:26 49.03 49.3 49.7 51.2 49.8 59.9 57.61 57.64 62.92 48.6 56.4 64
31/07/2020 10:40:27 48.67 49.04 49.7 51.2 49.8 59.9 57.62 57.66 62.92 48.6 56.4 64
31/07/2020 10:40:28 48.94 49.07 49.7 51.2 49.8 59.9 58.3 58.11 62.92 48.6 56.4 64
31/07/2020 10:40:29 49.29 49.2 49.7 51.2 49.8 59.9 58.48 58.49 62.92 48.6 56.4 64
31/07/2020 10:40:30 49.17 49.28 49.7 51.2 49.8 59.9 59.21 59.32 62.92 48.7 56.4 64
31/07/2020 10:40:31 49.42 49.42 49.7 51.2 49.8 59.9 67.41 66.44 66.44 49.6 56.5 64
31/07/2020 10:40:32 48.74 49.39 49.7 51.2 49.8 59.9 65.21 67.14 67.14 50 56.5 64
31/07/2020 10:40:33 48.76 49.32 49.7 51.2 49.8 59.9 57.97 65.2 67.14 50 56.5 64
31/07/2020 10:40:34 49.15 49.16 49.7 51.2 49.8 59.9 58.74 62.18 67.14 50 56.5 64
31/07/2020 10:40:35 49.16 49.23 49.7 51.2 49.8 59.9 58.79 60.46 67.14 50.1 56.5 64
31/07/2020 10:40:36 49.2 49.54 49.7 51.2 49.8 59.9 58.14 59.59 67.14 50.1 56.5 64
31/07/2020 10:40:37 48.88 49.24 49.7 51.1 49.8 59.9 58.19 58.74 67.14 49.8 56.5 64
31/07/2020 10:40:38 48.26 49.06 49.7 50.9 49.8 59.9 58.01 58.57 67.14 49.3 56.5 64
31/07/2020 10:40:39 48.51 48.72 49.7 50.9 49.8 59.9 57.24 58.04 67.14 49.2 56.5 64
31/07/2020 10:40:40 48.75 48.81 49.7 50.9 49.8 59.9 58.33 58.33 67.14 49.1 56.5 64
31/07/2020 10:40:41 49.1 49.09 49.7 50.8 49.8 59.9 57.78 57.96 67.14 48.8 56.5 64
31/07/2020 10:40:42 49.31 49.26 49.7 50.8 49.8 59.9 58.78 58.66 67.14 48.8 56.5 64
31/07/2020 10:40:43 48.66 49.35 49.7 50.8 49.8 59.9 57.5 58.43 67.14 48.8 56.5 64
31/07/2020 10:40:44 49.27 49.24 49.7 50.8 49.8 59.9 57.55 57.84 67.14 48.8 56.5 64
31/07/2020 10:40:45 49.19 49.36 49.7 50.8 49.8 59.9 57.74 57.86 67.14 48.8 56.5 64
31/07/2020 10:40:46 49.31 49.43 49.7 50.8 49.8 59.9 57.57 57.78 67.14 48.8 56.5 64
31/07/2020 10:40:47 49.3 49.4 49.7 50.8 49.8 59.9 57.76 57.86 67.14 48.9 56.5 64
31/07/2020 10:40:48 49.05 49.41 49.67 50.8 49.8 59.9 57.88 57.96 67.14 48.9 56.5 64
31/07/2020 10:40:49 49.09 49.38 49.67 50.8 49.8 59.9 58.18 58.28 67.14 48.9 56.5 64
31/07/2020 10:40:50 48.83 49.21 49.67 50.8 49.8 59.9 57.72 58.13 67.14 48.9 56.5 64
31/07/2020 10:40:51 48.57 49.22 49.67 50.8 49.8 59.9 57.4 57.97 67.14 48.9 56.5 64
31/07/2020 10:40:52 48.81 49.3 49.67 50.8 49.8 59.9 57.39 57.59 67.14 48.9 56.5 64
31/07/2020 10:40:53 49.04 49.08 49.67 50.6 49.8 59.9 57.47 57.52 67.14 48 56.5 64
31/07/2020 10:40:54 49.3 49.16 49.54 50.6 49.8 59.9 57.73 57.72 67.14 48 56.5 64
31/07/2020 10:40:55 49.1 49.34 49.54 50.6 49.8 59.9 58.37 58.21 67.14 48 56.5 64
31/07/2020 10:40:56 49.16 49.33 49.54 50.6 49.8 59.9 58.03 58.2 67.14 48.1 56.5 64
31/07/2020 10:40:57 48.77 49.18 49.54 49.8 49.8 59.9 57.56 58.17 67.14 42.1 56.5 64
31/07/2020 10:40:58 48.56 48.95 49.54 48.9 49.8 59.9 57.15 57.77 67.14 NAN 56.5 64
31/07/2020 10:40:59 48.99 49.16 49.54 48.9 49.8 59.9 57.86 57.79 67.14 NAN 56.5 64
31/07/2020 10:41:00 48.51 49.03 49.54 48.9 49.8 59.9 57.31 57.72 67.14 NAN 56.5 64
31/07/2020 10:41:01 48.8 48.8 49.54 48.9 49.8 59.9 57.03 57.51 67.14 NAN 56.5 64
31/07/2020 10:41:02 48.89 49.1 49.54 48.9 49.8 59.9 58.09 57.9 65.2 NAN 56.5 64
31/07/2020 10:41:03 48.57 48.87 49.54 48.9 49.8 59.9 57.23 57.83 62.18 NAN 56.5 64
31/07/2020 10:41:04 49.13 49.03 49.54 48.9 49.8 59.9 57.58 57.65 60.46 NAN 56.5 64
31/07/2020 10:41:05 49.4 49.39 49.54 48.9 49.8 59.9 57.36 57.68 59.59 NAN 56.5 64
31/07/2020 10:41:06 48.53 49.2 49.43 48.9 49.8 59.9 57.3 57.43 58.74 NAN 56.5 64
31/07/2020 10:41:07 48.81 49.02 49.43 48.9 49.8 59.9 57.6 57.59 58.66 NAN 56.5 64
31/07/2020 10:41:08 48.79 49.07 49.43 48.9 49.8 59.9 57.41 57.7 58.66 NAN 56.5 64
31/07/2020 10:41:09 48.53 48.96 49.43 48.9 49.8 59.9 57.59 57.63 58.66 NAN 56.5 64
31/07/2020 10:41:10 50.14 49.74 49.74 48.9 49.8 59.9 58.84 58.61 58.66 NAN 56.5 64
31/07/2020 10:41:11 49.83 50.03 50.03 48.9 49.8 59.9 58.68 58.84 58.84 NAN 56.5 64
31/07/2020 10:41:12 48.25 49.56 50.03 48.9 49.8 59.9 57.95 58.65 58.84 NAN 56.5 64
31/07/2020 10:41:13 49.05 49.23 50.03 48.9 49.8 59.9 57.99 58.27 58.84 NAN 56.5 64
31/07/2020 10:41:14 51.31 50.9 50.9 48.9 49.8 59.9 58.57 58.48 58.84 NAN 56.5 64
31/07/2020 10:41:15 48.84 50.76 50.9 48.9 49.8 59.9 58.44 58.58 58.84 NAN 56.5 64
31/07/2020 10:41:16 49.68 49.8 50.9 48.9 49.8 59.9 58.33 58.52 58.84 NAN 56.5 64
31/07/2020 10:41:17 48.99 49.78 50.9 48.9 49.8 59.9 58.62 58.72 58.84 NAN 56.5 64
31/07/2020 10:41:18 48.73 49.34 50.9 48.9 49.8 59.9 59.3 59.18 59.18 NAN 56.5 64
31/07/2020 10:41:19 49.16 49.19 50.9 48.9 49.8 59.9 59.63 59.6 59.6 NAN 56.6 64
31/07/2020 10:41:20 49.36 49.44 50.9 48.9 49.8 59.9 58.51 59.47 59.6 NAN 56.6 64
31/07/2020 10:41:21 48.94 49.33 50.9 48.9 49.8 59.9 61.66 60.8 60.8 NAN 56.6 64
31/07/2020 10:41:22 49.41 49.38 50.9 48.9 49.8 59.9 63.51 63.1 63.1 NAN 56.6 64
31/07/2020 10:41:23 49.02 49.34 50.9 48.9 49.8 59.9 58.77 62.43 63.1 NAN 56.6 64
31/07/2020 10:41:24 49.16 49.33 50.9 48.9 49.8 59.9 58.52 60.63 63.1 NAN 56.6 64
31/07/2020 10:41:25 48.67 49.22 50.9 48.9 49.8 59.9 57.87 59.38 63.1 NAN 56.6 64
31/07/2020 10:41:26 49.2 49.16 50.9 48.9 49.8 59.9 58.32 58.56 63.1 NAN 56.6 64
31/07/2020 10:41:27 49.24 49.35 50.9 48.9 49.8 59.9 58.97 58.93 63.1 NAN 56.6 64
31/07/2020 10:41:28 48.87 49.24 50.9 48.9 49.8 59.9 58.16 58.84 63.1 NAN 56.6 64
31/07/2020 10:41:29 48.93 49.12 50.9 48.9 49.8 59.9 63.59 63.13 63.13 NAN 56.6 64
31/07/2020 10:41:30 49.11 49.27 50.9 48.9 49.8 59.9 64.02 64.65 64.65 NAN 56.6 64
31/07/2020 10:41:31 48.93 49.12 50.9 48.9 49.8 59.9 65.65 65.2 65.2 40.2 56.6 64
31/07/2020 10:41:32 49.07 49.13 50.9 48.9 49.8 59.9 71.63 70.24 70.24 47.6 56.8 64.1
31/07/2020 10:41:33 49.75 49.54 50.9 48.9 49.8 59.9 67.71 70.41 70.41 48.7 56.8 64.1
31/07/2020 10:41:34 49.18 49.49 50.9 48.9 49.8 59.9 62.62 68.43 70.41 49 56.8 64.1
31/07/2020 10:41:35 49.14 49.79 50.9 48.9 49.8 59.9 59.52 65.78 70.41 49.1 56.8 64.1
31/07/2020 10:41:36 48.81 49.21 50.9 48.9 49.8 59.9 58.9 63.01 70.41 49.1 56.9 64.1
31/07/2020 10:41:37 49.11 49.12 50.9 48.9 49.8 59.9 58.08 60.92 70.41 49.1 56.9 64.1
31/07/2020 10:41:38 49.02 49.3 50.9 48.9 49.8 59.9 58.66 59.48 70.41 49.1 56.9 64.1
31/07/2020 10:41:39 49.27 49.26 50.9 48.9 49.8 59.9 58.82 59.23 70.41 49.2 56.9 64.1
31/07/2020 10:41:40 49.11 49.42 50.9 48.9 49.8 59.9 60.57 60.19 70.41 49.3 56.9 64.1
31/07/2020 10:41:41 48.48 49.1 50.9 48.9 49.8 59.9 58.52 60.04 70.41 49.3 56.9 64.1
31/07/2020 10:41:42 48.76 48.97 50.9 48.9 49.8 59.9 58.16 59.15 70.41 49.3 56.9 64.1
31/07/2020 10:41:43 49.16 49.16 50.9 48.9 49.8 59.9 59.25 59.15 70.41 49.4 56.9 64.1
31/07/2020 10:41:44 49.21 49.24 50.76 48.9 49.8 59.9 58.32 58.93 70.41 49.4 56.9 64.1
31/07/2020 10:41:45 49.65 49.56 49.8 48.9 49.8 59.9 59.87 59.56 70.41 49.5 56.9 64.1
31/07/2020 10:41:46 48.53 49.5 49.79 48.9 49.8 59.9 59.85 59.78 70.41 49.4 56.9 64.1
31/07/2020 10:41:47 49.41 49.28 49.79 48.9 49.8 59.9 64.08 63.4 70.41 49.7 56.9 64.1
31/07/2020 10:41:48 49.4 49.57 49.79 48.9 49.8 59.9 58.69 62.32 70.41 49.7 56.9 64.1
31/07/2020 10:41:49 49.63 49.73 49.79 48.9 49.8 59.9 58.51 60.45 70.41 49.8 56.9 64.1
31/07/2020 10:41:50 49.53 49.85 49.85 48.9 49.8 59.9 57.95 59.26 70.41 49.8 56.9 64.1
31/07/2020 10:41:51 49.07 49.57 49.85 48.9 49.8 59.9 57.66 58.56 70.41 49.8 56.9 64.1
31/07/2020 10:41:52 49.12 49.46 49.85 48.9 49.8 59.9 58.03 58.06 70.41 49.8 56.9 64.1
31/07/2020 10:41:53 49.45 49.39 49.85 48.9 49.8 59.9 61 60.51 70.41 49.9 56.9 64.1
31/07/2020 10:41:54 49.46 49.57 49.85 48.9 49.8 59.9 63.03 62.45 70.41 50.1 56.9 64.1
31/07/2020 10:41:55 48.94 49.43 49.85 48.9 49.8 59.9 58.82 61.94 70.41 50.1 56.9 64.1
31/07/2020 10:41:56 48.84 49.38 49.85 48.9 49.8 59.9 58.18 60.32 70.41 50.2 56.9 64.1
31/07/2020 10:41:57 49.11 49.26 49.85 48.9 49.8 59.9 58.35 59.03 70.41 50.2 56.9 64.1
31/07/2020 10:41:58 48.98 49.3 49.85 48.9 49.8 59.9 59.33 59.31 70.41 50.2 56.9 64.1
31/07/2020 10:41:59 49.32 49.41 49.85 48.9 49.8 59.9 58.16 59.15 70.41 50.2 56.9 64.1
31/07/2020 10:42:00 48.46 49.12 49.85 48.9 49.8 59.9 58.08 58.48 70.41 50.3 56.9 64.1
31/07/2020 10:42:01 48.62 48.77 49.85 48.9 49.8 59.9 57.68 58.22 70.41 50.3 56.9 64.1
31/07/2020 10:42:02 49.02 49.03 49.85 48.9 49.8 59.9 57.98 58.17 70.41 50.3 56.9 64.1
31/07/2020 10:42:03 49.05 49.16 49.85 48.9 49.8 59.9 57.24 57.94 68.43 50.3 56.9 64.1
31/07/2020 10:42:04 49.04 49.22 49.85 48.9 49.8 59.9 57.77 57.77 65.78 50.3 56.9 64.1
31/07/2020 10:42:05 48.87 49.05 49.85 48.9 49.8 59.9 57.48 57.68 63.4 50.3 56.9 64.1
31/07/2020 10:42:06 48.85 49.04 49.85 48.9 49.8 59.9 57.74 57.94 63.4 50.3 56.9 64.1
31/07/2020 10:42:07 48.53 49.09 49.85 48.9 49.8 59.9 57.5 57.67 63.4 50.3 56.9 64.1
31/07/2020 10:42:08 48.54 48.85 49.85 48.9 49.8 59.9 57.67 57.78 63.4 50.3 56.9 64.1
31/07/2020 10:42:09 49.36 49.29 49.85 48.9 49.8 59.9 57.5 57.77 63.4 50.3 56.9 64.1
31/07/2020 10:42:10 49.17 49.36 49.85 48.9 49.8 59.9 57.86 57.86 63.4 50.3 56.9 64.1
31/07/2020 10:42:11 48.75 49.1 49.85 48.9 49.8 59.9 57.87 57.99 63.4 50.3 56.9 64.1
31/07/2020 10:42:12 49.34 49.24 49.85 49 49.8 59.9 57.24 57.93 63.4 50.3 56.9 64.1
31/07/2020 10:42:13 49.46 49.47 49.85 49 49.8 59.9 57.62 57.64 63.4 50.3 56.9 64.1
31/07/2020 10:42:14 48.85 49.48 49.85 49 49.8 59.9 57.56 57.79 63.4 50.3 56.9 64.1
31/07/2020 10:42:15 49.51 49.4 49.85 49 49.8 59.9 57.66 57.87 63.4 50.3 56.9 64.1
31/07/2020 10:42:16 49.63 49.58 49.85 49 49.8 59.9 57.22 57.51 63.4 50.3 56.9 64.1
31/07/2020 10:42:17 49.61 49.69 49.85 49 49.8 59.9 57.56 57.53 62.45 50.3 56.9 64.1
31/07/2020 10:42:18 49.6 49.77 49.85 49 49.8 59.9 57.9 57.82 62.45 50.2 56.9 64.1
31/07/2020 10:42:19 49.06 49.59 49.85 49 49.8 59.9 58.37 58.26 62.45 50.3 56.9 64.1
31/07/2020 10:42:20 49.1 49.51 49.77 49 49.8 59.9 57.34 58.2 62.45 50.3 56.9 64.1
31/07/2020 10:42:21 49.24 49.3 49.77 49 49.8 59.9 57.68 57.93 62.45 50.3 56.9 64.1
31/07/2020 10:42:22 49.32 49.3 49.77 49 49.8 59.9 57.89 57.96 62.45 50.3 56.9 64.1
31/07/2020 10:42:23 49.02 49.42 49.77 49 49.8 59.9 57.94 58.07 62.45 50.3 56.9 64.1
31/07/2020 10:42:24 49.23 49.34 49.77 49 49.8 59.9 57.42 57.81 61.94 50.3 56.9 64.1
31/07/2020 10:42:25 49.56 49.5 49.77 49 49.8 59.9 57.98 57.96 60.32 50.3 56.9 64.1
31/07/2020 10:42:26 49.03 49.39 49.77 49 49.8 59.9 57.69 58.09 59.31 50.3 56.9 64.1
31/07/2020 10:42:27 48.67 49.26 49.77 49 49.8 59.9 57.89 58 59.31 50.3 56.9 64.1
31/07/2020 10:42:28 49.34 49.3 49.77 49 49.8 59.9 58.49 58.33 59.15 50.3 56.9 64.1
31/07/2020 10:42:29 49.17 49.47 49.77 49 49.8 59.9 56.95 58.21 58.48 50.3 56.9 64.1
31/07/2020 10:42:30 48.96 49.28 49.77 49 49.8 59.9 56.96 57.45 58.33 50.3 56.9 64.1
31/07/2020 10:42:31 48.76 49.12 49.77 49 49.8 59.9 57.32 57.44 58.33 50.3 56.9 64.1
31/07/2020 10:42:32 48.3 49 49.77 49 49.8 59.9 57.56 57.57 58.33 50.3 56.9 64.1
31/07/2020 10:42:33 49.35 49.29 49.77 49 49.8 59.9 57.53 57.73 58.33 50.3 56.9 64.1
31/07/2020 10:42:34 48.82 49.11 49.77 49 49.8 59.9 57.29 57.62 58.33 50.3 56.9 64.1
31/07/2020 10:42:35 48.46 49.11 49.77 49 49.8 59.9 57.53 57.55 58.33 50.3 56.9 64.1
31/07/2020 10:42:36 49.37 49.19 49.77 49 49.8 59.9 57.52 57.6 58.33 50.3 56.9 64.1
31/07/2020 10:42:37 48.86 49.36 49.77 49 49.8 59.9 57.69 57.85 58.33 50.3 56.9 64.1
31/07/2020 10:42:38 48.29 48.94 49.77 49 49.8 59.9 57.57 57.69 58.33 50.3 56.9 64.1
31/07/2020 10:42:39 48.75 48.82 49.77 49 49.8 59.9 57.92 58 58.33 50.3 56.9 64.1
31/07/2020 10:42:40 49.03 49.02 49.77 49 49.8 59.9 57.37 57.73 58.33 50.3 56.9 64.1
31/07/2020 10:42:41 49.17 49.26 49.77 49 49.8 59.9 57.67 57.73 58.33 50.3 56.9 64.1
31/07/2020 10:42:42 48.76 49.25 49.77 49 49.8 59.9 57.89 57.86 58.33 50.3 56.9 64.1
31/07/2020 10:42:43 47.96 48.8 49.77 49 49.8 59.9 57.04 57.8 58.33 50.3 56.9 64.1
31/07/2020 10:42:44 49.2 49.04 49.77 49 49.8 59.9 57.28 57.43 58.33 50.3 56.9 64.1
31/07/2020 10:42:45 48.85 49.06 49.77 49 49.8 59.9 57.85 57.75 58.33 50.3 56.9 64.1
31/07/2020 10:42:46 49.19 49.24 49.77 49 49.8 59.9 57.64 57.82 58.33 50.3 56.9 64.1
31/07/2020 10:42:47 48.8 49.18 49.77 49 49.8 59.9 57.03 57.62 58.33 50.3 56.9 64.1
31/07/2020 10:42:48 48.55 48.95 49.59 49 49.8 59.9 57.67 57.69 58.33 50.3 56.9 64.1
31/07/2020 10:42:49 48.46 48.77 49.51 49 49.8 59.9 57.16 57.69 58.33 50.2 56.9 64.1
31/07/2020 10:42:50 49 48.91 49.5 49 49.8 59.9 57.92 57.89 58.33 50.2 56.9 64.1
31/07/2020 10:42:51 48.22 49.01 49.5 49 49.8 59.9 56.89 57.62 58.33 50.2 56.9 64.1
31/07/2020 10:42:52 49.51 49.17 49.5 49 49.8 59.9 57.5 57.52 58.33 50.2 56.9 64.1
31/07/2020 10:42:53 49.31 49.35 49.5 49 49.8 59.9 57.5 57.59 58.33 50.2 56.9 64.1
31/07/2020 10:42:54 48.94 49.4 49.5 49 49.8 59.9 57.32 57.55 58.33 50.2 56.9 64.1
31/07/2020 10:42:55 48.79 49.25 49.47 49 49.8 59.9 57.3 57.45 58.33 50.2 56.9 64.1
31/07/2020 10:42:56 48.99 49 49.47 49 49.8 59.9 57.22 57.43 58.33 50.2 56.9 64.1
31/07/2020 10:42:57 49.42 49.37 49.47 49 49.8 59.9 57.24 57.46 58.33 50.2 56.9 64.1
31/07/2020 10:42:58 49.17 49.39 49.47 49 49.8 59.9 58 57.82 58.21 50.2 56.9 64.1
31/07/2020 10:42:59 48.87 49.18 49.4 49 49.8 59.9 58.21 58.19 58.19 50.2 56.9 64.1
31/07/2020 10:43:00 49.1 49.18 49.4 49 49.8 59.9 58.22 58.49 58.49 50.2 56.9 64.1
31/07/2020 10:43:01 48.75 49.08 49.4 49 49.8 59.9 57.37 58.09 58.49 50.2 56.9 64.1
31/07/2020 10:43:02 48.79 49.17 49.4 49 49.8 59.9 57.36 57.68 58.49 50.2 56.9 64.1
31/07/2020 10:43:03 49.26 49.19 49.4 49 49.8 59.9 57.91 57.9 58.49 50.2 56.9 64.1
31/07/2020 10:43:04 48.84 49.16 49.4 49 49.8 59.9 57.53 57.84 58.49 50.2 56.9 64.1
31/07/2020 10:43:05 49.49 49.33 49.4 49 49.8 59.9 58.05 58.11 58.49 50.2 56.9 64.1
31/07/2020 10:43:06 48.86 49.3 49.4 49 49.8 59.9 57.33 57.74 58.49 50.2 56.9 64.1
31/07/2020 10:43:07 48.67 49.26 49.4 49 49.8 59.9 57.34 57.84 58.49 50.2 56.9 64.1
31/07/2020 10:43:08 49.54 49.28 49.4 49 49.8 59.9 57.81 57.75 58.49 50.2 56.9 64.1
31/07/2020 10:43:09 48.86 49.3 49.4 49 49.8 59.9 57.24 57.72 58.49 50.2 56.9 64.1
31/07/2020 10:43:10 48.87 49.2 49.4 49 49.8 59.9 57.51 57.55 58.49 50.2 56.9 64.1
31/07/2020 10:43:11 49.19 49.25 49.4 49 49.8 59.9 57.95 57.98 58.49 50.3 56.9 64.1
31/07/2020 10:43:12 48.25 49.23 49.4 49 49.8 59.9 56.77 57.86 58.49 50.2 56.9 64.1
31/07/2020 10:43:13 49.03 48.95 49.4 49 49.8 59.9 57.61 57.57 58.49 50.2 56.9 64.1
31/07/2020 10:43:14 49.02 49.13 49.4 49 49.8 59.9 57.4 57.67 58.49 50.2 56.9 64.1
31/07/2020 10:43:15 49.31 49.22 49.4 49 49.8 59.9 57.65 57.65 58.49 50.2 56.9 64.1
31/07/2020 10:43:16 49.12 49.27 49.4 49 49.8 59.9 57.4 57.74 58.49 50.2 56.9 64.1
31/07/2020 10:43:17 48.56 49.37 49.4 49 49.8 59.9 57.63 57.79 58.49 50.2 56.9 64.1
31/07/2020 10:43:18 48.89 48.93 49.4 49 49.8 59.9 57.84 57.79 58.49 50.2 56.9 64.1
31/07/2020 10:43:19 49.08 49.06 49.4 49 49.8 59.9 57.81 58.01 58.49 50.2 56.9 64.1
31/07/2020 10:43:20 49.13 49.18 49.4 49 49.8 59.9 62.52 61.61 61.61 50.3 56.9 64.1
31/07/2020 10:43:21 48.96 49.28 49.4 49 49.8 59.9 57.64 61.47 61.61 50.3 56.9 64.1
31/07/2020 10:43:22 48.95 49.12 49.4 49 49.8 59.9 58.35 59.47 61.61 50.3 56.9 64.1
31/07/2020 10:43:23 49.13 49.25 49.4 49 49.8 59.9 58 58.92 61.61 50.3 56.9 64.1
31/07/2020 10:43:24 49.33 49.39 49.39 49 49.8 59.9 57.76 58.45 61.61 50.3 56.9 64.1
31/07/2020 10:43:25 49.28 49.4 49.4 49 49.8 59.9 57.09 58.04 61.61 50.3 56.9 64.1
31/07/2020 10:43:26 48.95 49.17 49.4 49 49.8 59.9 57.36 57.6 61.61 50.3 56.9 64.1
31/07/2020 10:43:27 48.66 49.09 49.4 49 49.8 59.9 57.04 57.51 61.61 50.3 56.9 64.1
31/07/2020 10:43:28 48.94 49.03 49.4 49 49.8 59.9 57.31 57.35 61.61 50.3 56.9 64.1
31/07/2020 10:43:29 48.92 49.07 49.4 49 49.8 59.9 57.79 57.7 61.61 50.3 56.9 64.1
31/07/2020 10:43:30 48.82 49.06 49.4 49 49.8 59.9 57.21 57.61 61.61 50.3 56.9 64.1
31/07/2020 10:43:31 48.64 49.04 49.4 49 49.8 59.9 57.47 57.5 61.61 50.3 56.9 64.1
31/07/2020 10:43:32 49.65 49.49 49.49 49 49.8 59.9 57.43 57.58 61.61 50.3 56.9 64.1
31/07/2020 10:43:33 48.8 49.46 49.49 49 49.8 59.9 56.97 57.51 61.61 50.3 56.9 64.1
31/07/2020 10:43:34 48.22 49.13 49.49 49 49.8 59.9 57.16 57.21 61.61 50.3 56.9 64.1
31/07/2020 10:43:35 48.27 48.78 49.49 49 49.8 59.9 60.15 59.66 61.61 50.4 56.9 64.1
31/07/2020 10:43:36 48.85 48.74 49.49 49 49.8 59.9 57.37 59.57 61.61 50.3 56.9 64.1
31/07/2020 10:43:37 48.86 48.86 49.49 49 49.8 59.9 58.83 58.83 61.61 50.4 56.9 64.1
31/07/2020 10:43:38 49.24 49.38 49.49 49 49.8 59.9 58.7 58.94 61.61 50.3 56.9 64.1
31/07/2020 10:43:39 48.55 49.06 49.49 49 49.8 59.9 57.97 58.82 61.61 50.3 56.9 64.1
31/07/2020 10:43:40 48.45 48.69 49.49 49 49.8 59.9 57.41 58.31 61.61 50.3 56.9 64.1
31/07/2020 10:43:41 48.61 48.77 49.49 49 49.8 59.9 57.95 58.11 61.61 50.3 56.9 64.1
31/07/2020 10:43:42 48.23 48.73 49.49 49 49.8 59.9 58.17 58.32 61.61 50.4 56.9 64.1
31/07/2020 10:43:43 48.55 48.67 49.49 49 49.8 59.9 58.58 58.49 61.61 50.1 56.9 64.1
31/07/2020 10:43:44 48.84 48.78 49.49 49 49.8 59.9 57.7 58.45 61.61 50 56.9 64.1
31/07/2020 10:43:45 48.51 48.8 49.49 49 49.8 59.9 57.75 58.01 61.61 50.1 56.9 64.1
31/07/2020 10:43:46 48.97 48.94 49.49 49 49.8 59.9 57.57 57.89 61.61 50 56.9 64.1
31/07/2020 10:43:47 48.39 49 49.49 49 49.8 59.9 56.95 57.81 61.61 50 56.9 64.1
31/07/2020 10:43:48 49.42 49.3 49.49 49 49.8 59.9 58.06 57.77 61.61 50 56.9 64.1
31/07/2020 10:43:49 48.87 49.32 49.49 49 49.8 59.9 57.32 57.81 61.61 50 56.9 64.1
31/07/2020 10:43:50 48.11 48.75 49.49 49 49.8 59.9 57.15 57.51 61.47 50 56.9 64.1
31/07/2020 10:43:51 48.82 48.75 49.49 49 49.8 59.9 57.43 57.51 59.66 50 56.9 64.1
31/07/2020 10:43:52 48.87 48.9 49.49 49 49.8 59.9 57.75 57.73 59.66 50 56.9 64.1
31/07/2020 10:43:53 48.81 49.18 49.49 49 49.8 59.9 57.61 57.78 59.66 50 56.9 64.1
31/07/2020 10:43:54 48.88 48.97 49.49 49 49.8 59.9 58.01 57.94 59.66 50 56.9 64.1
31/07/2020 10:43:55 48.29 48.9 49.49 49 49.8 59.9 57.8 57.96 59.66 50 56.9 64.1
31/07/2020 10:43:56 48.59 48.68 49.49 49 49.8 59.9 59.01 58.92 59.66 50 56.9 64.1
31/07/2020 10:43:57 48.6 48.83 49.49 49 49.8 59.9 58.05 58.71 59.66 50 56.9 64.1
31/07/2020 10:43:58 49.26 49.01 49.49 49 49.8 59.9 57.35 58.09 59.66 50 56.9 64.1
31/07/2020 10:43:59 48.4 49.02 49.49 49 49.8 59.9 57.51 57.76 59.66 50 56.9 64.1
31/07/2020 10:44:00 48.16 48.78 49.49 49 49.8 59.9 57.59 57.73 59.66 50 56.9 64.1
31/07/2020 10:44:01 48.74 48.72 49.49 49 49.8 59.9 57.46 57.7 59.66 49.9 56.9 64.1
31/07/2020 10:44:02 48.19 48.89 49.46 49 49.8 59.9 57.39 57.61 59.66 49.9 56.9 64.1
31/07/2020 10:44:03 48.66 48.72 49.38 49 49.8 59.9 57.12 57.49 59.66 49.9 56.9 64.1
31/07/2020 10:44:04 49.04 48.98 49.38 49 49.8 59.9 57.79 57.65 59.66 49.9 56.9 64.1
31/07/2020 10:44:05 48.73 48.94 49.38 49 49.8 59.9 57.4 57.64 59.57 49.9 56.9 64.1
31/07/2020 10:44:06 48.97 49.12 49.38 49 49.8 59.9 57.89 57.94 58.94 49.9 56.9 64.1
31/07/2020 10:44:07 48.94 49.19 49.38 49 49.8 59.9 57.88 58.09 58.94 49.9 56.9 64.1
31/07/2020 10:44:08 49.06 49.18 49.32 49 49.8 59.9 57.6 57.72 58.92 49.9 56.9 64.1
31/07/2020 10:44:09 49.15 49.41 49.41 49 49.8 59.9 57.43 57.91 58.92 49.9 56.9 64.1
31/07/2020 10:44:10 48.58 49.1 49.41 49 49.8 59.9 57.47 57.59 58.92 49.9 56.9 64.1
31/07/2020 10:44:11 49.32 49.22 49.41 49 49.8 59.9 57.37 57.54 58.92 49.9 56.9 64.1
31/07/2020 10:44:12 48.61 49.23 49.41 49 49.8 59.9 57.86 57.77 58.92 49.9 56.9 64.1
31/07/2020 10:44:13 48.06 48.86 49.41 49 49.8 59.9 57.44 57.7 58.92 49.9 56.9 64.1
31/07/2020 10:44:14 48.91 48.86 49.41 49 49.8 59.9 57.19 57.68 58.92 49.9 56.9 64.1
31/07/2020 10:44:15 49.02 48.98 49.41 49 49.8 59.9 57.51 57.65 58.92 49.9 56.9 64.1
31/07/2020 10:44:16 48.92 49.03 49.41 49 49.8 59.9 57.61 57.7 58.92 49.9 56.9 64.1
31/07/2020 10:44:17 48.69 49.01 49.41 49 49.8 59.9 57.19 57.7 58.92 49.9 56.9 64.1
31/07/2020 10:44:18 49.25 49.19 49.41 49 49.8 59.9 57.28 57.49 58.92 49.9 56.9 64.1
31/07/2020 10:44:19 48.71 49.11 49.41 49 49.8 59.9 57.2 57.46 58.92 49.7 56.9 64.1
31/07/2020 10:44:20 48.38 48.86 49.41 49 49.8 59.9 57.59 57.48 58.92 49.7 56.9 64.1
31/07/2020 10:44:21 48.69 48.85 49.41 49 49.8 59.9 57.35 57.53 58.92 49.7 56.9 64.1
31/07/2020 10:44:22 49.06 48.96 49.41 49 49.8 59.9 57.12 57.5 58.92 49.7 56.9 64.1
31/07/2020 10:44:23 49.48 49.34 49.41 49 49.8 59.9 57.45 57.45 58.92 49.7 56.9 64.1
31/07/2020 10:44:24 47.69 49.35 49.41 49 49.8 59.9 57.46 57.62 58.92 49.7 56.9 64.1
31/07/2020 10:44:25 48.96 48.77 49.41 49 49.8 59.9 57.49 57.59 58.92 49.7 56.9 64.1
31/07/2020 10:44:26 48.31 48.83 49.41 49 49.8 59.9 57.51 57.66 58.71 49.7 56.9 64.1
31/07/2020 10:44:27 49.17 48.98 49.41 49 49.8 59.9 57.84 57.83 58.09 49.7 56.9 64.1
31/07/2020 10:44:28 48.92 49.11 49.41 49 49.8 59.9 57.33 57.82 58.09 49.7 56.9 64.1
31/07/2020 10:44:29 48.07 49.08 49.41 49 49.8 59.9 57.8 57.84 58.09 49.7 56.9 64.1
31/07/2020 10:44:30 48.56 48.63 49.41 49 49.8 59.9 57.55 57.93 58.09 49.7 56.9 64.1
31/07/2020 10:44:31 49.03 48.83 49.41 49 49.8 59.9 57.09 57.66 58.09 49.7 56.9 64.1
31/07/2020 10:44:32 48.4 48.81 49.41 49 49.8 59.9 57.12 57.33 58.09 49.7 56.9 64.1
31/07/2020 10:44:33 48.33 48.64 49.41 49 49.8 59.9 57.39 57.45 58.09 49.7 56.9 64.1
31/07/2020 10:44:34 48.65 48.76 49.41 49 49.8 59.9 57.56 57.67 58.09 49.7 56.9 64.1
31/07/2020 10:44:35 48.68 48.9 49.41 49 49.8 59.9 57.98 57.96 58.09 49.7 56.9 64.1
31/07/2020 10:44:36 48.9 48.82 49.41 49 49.8 59.9 57.27 57.77 58.09 49.7 56.9 64.1
31/07/2020 10:44:37 49.31 49.22 49.41 49 49.8 59.9 57.33 57.51 57.96 49.7 56.9 64.1
31/07/2020 10:44:38 48.7 49.19 49.41 49 49.8 59.9 57.6 57.58 57.96 49.7 56.9 64.1
31/07/2020 10:44:39 49.02 49.11 49.35 49 49.8 59.9 56.83 57.53 57.96 49.7 56.9 64.1
31/07/2020 10:44:40 49.79 49.64 49.64 49 49.8 59.9 57.62 57.59 57.96 49.7 56.9 64.1
31/07/2020 10:44:41 49.04 49.49 49.64 49 49.8 59.9 56.88 57.44 57.96 49.6 56.9 64.1
31/07/2020 10:44:42 48.15 49.27 49.64 49 49.8 59.9 57.27 57.46 57.96 49.6 56.9 64.1
31/07/2020 10:44:43 49.11 48.99 49.64 49 49.8 59.9 57.07 57.22 57.96 49.6 56.9 64.1
31/07/2020 10:44:44 48.89 49.12 49.64 49 49.8 59.9 57.98 57.76 57.96 49.6 56.9 64.1
31/07/2020 10:44:45 48.65 49.14 49.64 49 49.8 59.9 57.7 57.86 57.96 49.6 56.9 64.1
31/07/2020 10:44:46 48.48 48.77 49.64 49 49.8 59.9 57.44 57.85 57.96 49.6 56.9 64.1
31/07/2020 10:44:47 49.41 49.25 49.64 49 49.8 59.9 58.88 58.48 58.48 49.6 56.9 64.1
31/07/2020 10:44:48 51.88 51.56 51.56 49 49.8 59.9 61.12 60.94 60.94 49.8 56.9 64.1
31/07/2020 10:44:49 52.53 52.4 52.4 49 49.8 59.9 62.02 61.95 61.95 49.9 56.9 64.1
31/07/2020 10:44:50 49.06 52.28 52.4 49 49.8 59.9 57.58 61.81 61.95 49.9 56.9 64.1
31/07/2020 10:44:51 48.66 50.55 52.4 49 49.8 59.9 57.21 59.67 61.95 49.9 56.9 64.1
31/07/2020 10:44:52 48.68 49.43 52.4 49 49.8 59.9 57.36 58.29 61.95 49.9 56.9 64.1
31/07/2020 10:44:53 48.6 49.24 52.4 49 49.8 59.9 57.16 57.81 61.95 49.9 56.9 64.1
31/07/2020 10:44:54 48.65 49.04 52.4 49 49.8 59.9 56.96 57.58 61.95 49.8 56.9 64.1
31/07/2020 10:44:55 49.04 49.04 52.4 49 49.8 59.9 57.28 57.34 61.95 49.8 56.9 64.1
31/07/2020 10:44:56 49.08 49.14 52.4 49 49.8 59.9 57.33 57.37 61.95 49.7 56.9 64.1
31/07/2020 10:44:57 48.48 49.08 52.4 49 49.8 59.9 56.85 57.28 61.95 49.7 56.9 64.1
31/07/2020 10:44:58 48.97 48.97 52.4 49 49.8 59.9 57.6 57.5 61.95 49.7 56.9 64.1
31/07/2020 10:44:59 48.42 49.03 52.4 49 49.8 59.9 56.89 57.48 61.95 49.7 56.9 64.1
31/07/2020 10:45:00 49.34 49.19 52.4 49 49.8 59.9 57.18 57.55 61.95 49.7 56.9 64.1
31/07/2020 10:45:01 48.25 49.14 52.4 49 49.8 59.9 57.44 57.37 61.95 49.6 56.9 64.1
31/07/2020 10:45:02 48.56 48.77 52.4 49 49.8 59.9 57.62 57.62 61.95 49.4 56.9 64.1
31/07/2020 10:45:03 48.66 48.78 52.4 49 49.8 59.9 57.16 57.68 61.95 49.3 56.9 64.1
31/07/2020 10:45:04 48.85 48.97 52.4 49 49.8 59.9 57.93 57.84 61.95 49.4 56.9 64.1
31/07/2020 10:45:05 49.1 49.15 52.4 49 49.8 59.9 57.22 57.94 61.95 49.3 56.9 64.1
31/07/2020 10:45:06 48.49 48.97 52.4 49 49.8 59.9 57.54 57.59 61.95 49.3 56.9 64.1
31/07/2020 10:45:07 48.86 49.05 52.4 49 49.8 59.9 57.67 57.76 61.95 49.4 56.9 64.1
31/07/2020 10:45:08 48.71 48.93 52.4 49 49.8 59.9 57.91 57.87 61.95 49.4 56.9 64.1
31/07/2020 10:45:09 48.49 48.83 52.4 49 49.8 59.9 57.81 57.98 61.95 49.4 56.9 64.1
31/07/2020 10:45:10 48.24 48.75 52.4 49 49.8 59.9 56.98 57.8 61.95 49.4 56.9 64.1
31/07/2020 10:45:11 48.53 48.73 52.4 49 49.8 59.9 57.38 57.45 61.95 49.3 56.9 64.1
31/07/2020 10:45:12 48.87 48.73 52.4 49 49.8 59.9 57.87 57.88 61.95 49.3 56.9 64.1
31/07/2020 10:45:13 49.42 49.38 52.4 49 49.8 59.9 57.02 57.81 61.95 49.3 56.9 64.1
31/07/2020 10:45:14 49.82 49.81 52.4 49 49.8 59.9 57.32 57.52 61.95 49.3 56.9 64.1
31/07/2020 10:45:15 48.73 49.51 52.4 49 49.8 59.9 57.39 57.54 61.95 49.3 56.9 64.1
31/07/2020 10:45:16 47.98 49.15 52.4 49 49.8 59.9 58.42 58.3 61.95 49.4 56.9 64.1
31/07/2020 10:45:17 48.81 48.76 52.4 49 49.8 59.9 57.38 58.09 61.95 49.4 56.9 64.1
31/07/2020 10:45:18 49.79 49.4 52.4 49 49.8 59.9 57.96 57.93 61.95 49.1 56.9 64.1
31/07/2020 10:45:19 49.53 49.56 52.28 49 49.8 59.9 58.21 58.22 61.81 49.1 56.9 64.1
31/07/2020 10:45:20 48.78 49.74 50.55 49 49.8 59.9 57.66 58.15 59.67 49.1 56.9 64.1
31/07/2020 10:45:21 48.97 49.4 49.81 49 49.8 59.9 58.31 58.26 58.3 49.2 56.9 64.1
31/07/2020 10:45:22 49.21 49.27 49.81 49 49.8 59.9 58.57 58.6 58.6 49.2 56.9 64.1
31/07/2020 10:45:23 48.58 49.08 49.81 49 49.8 59.9 58.83 59.01 59.01 49.2 56.9 64.1
31/07/2020 10:45:24 48.47 48.88 49.81 49 49.8 59.9 59.02 58.97 59.01 49.2 56.9 64.1
31/07/2020 10:45:25 49.02 49.27 49.81 49 49.8 59.9 58.37 58.94 59.01 49.3 56.9 64.1
31/07/2020 10:45:26 48.59 49.02 49.81 49 49.8 59.9 57.64 58.7 59.01 49.3 56.9 64.1
31/07/2020 10:45:27 49.34 49.3 49.81 49 49.8 59.9 59.86 59.3 59.3 49.3 56.9 64.1
31/07/2020 10:45:28 49.33 49.31 49.81 49 49.8 59.9 59.59 59.61 59.61 49.4 56.9 64.1
31/07/2020 10:45:29 48.84 49.43 49.81 49 49.8 59.9 59.33 59.46 59.61 49.4 56.9 64.1
31/07/2020 10:45:30 48.74 48.99 49.81 49 49.8 59.9 59.44 59.67 59.67 49.4 56.9 64.1
31/07/2020 10:45:31 49.4 49.32 49.81 49 49.8 59.9 57.88 59.38 59.67 48.5 56.9 64.1
31/07/2020 10:45:32 48.93 49.33 49.81 49 49.8 59.9 57.58 58.59 59.67 47.9 56.9 64.1
31/07/2020 10:45:33 48.46 49.04 49.81 49 49.8 59.9 57.74 57.97 59.67 47.9 56.9 64.1
31/07/2020 10:45:34 49.11 49.12 49.81 49 49.8 59.9 57.58 57.93 59.67 47.9 56.9 64.1
31/07/2020 10:45:35 48 48.99 49.81 49 49.8 59.9 57.77 57.95 59.67 47.8 56.9 64.1
31/07/2020 10:45:36 49.18 49.01 49.81 49 49.8 59.9 57.99 58.08 59.67 47.8 56.9 64.1
31/07/2020 10:45:37 49.14 49.22 49.81 49 49.8 59.9 58.07 58.14 59.67 47.8 56.9 64.1
31/07/2020 10:45:38 49.08 49.35 49.81 49 49.8 59.9 58.9 58.76 59.67 47.9 56.9 64.1
31/07/2020 10:45:39 48.56 49.1 49.81 49 49.8 59.9 58.9 59.22 59.67 47.9 56.9 64.1
31/07/2020 10:45:40 49.16 49.05 49.81 49 49.8 59.9 58.49 58.86 59.67 47.9 56.9 64.1
31/07/2020 10:45:41 49.02 49.25 49.81 49 49.8 59.9 58.64 58.83 59.67 48 56.9 64.1
31/07/2020 10:45:42 47.99 49.09 49.81 49 49.8 59.9 58.31 58.71 59.67 47.9 56.8 64.1
31/07/2020 10:45:43 50.09 49.73 49.81 49 49.8 59.9 59.39 59.29 59.67 48 56.8 64.1
31/07/2020 10:45:44 49.14 49.77 49.77 49 49.8 59.9 58.31 59.07 59.67 48 56.8 64.1
31/07/2020 10:45:45 48.97 49.43 49.77 49 49.8 59.9 58.27 58.52 59.67 48 56.8 64.1
31/07/2020 10:45:46 49.47 49.45 49.77 49 49.8 59.9 59.23 59.02 59.67 48.1 56.8 64.1
31/07/2020 10:45:47 48.93 49.48 49.77 49 49.8 59.9 57.97 58.98 59.67 48.1 56.8 64.1
31/07/2020 10:45:48 48.46 49.05 49.77 49 49.8 59.9 57.33 58.34 59.67 48.1 56.8 64.1
31/07/2020 10:45:49 48.75 48.85 49.77 49 49.8 59.9 57.66 57.87 59.67 48.1 56.8 64.1
31/07/2020 10:45:50 48.9 48.97 49.77 49 49.8 59.9 57.62 57.74 59.67 48.1 56.8 64.1
31/07/2020 10:45:51 48.69 49.06 49.77 49 49.8 59.9 57.85 57.9 59.67 48.1 56.8 64.1
31/07/2020 10:45:52 49.3 49.17 49.77 49 49.8 59.9 57.5 57.88 59.67 48.1 56.8 64.1
31/07/2020 10:45:53 49.04 49.27 49.77 49 49.8 59.9 57.66 58.03 59.67 48.1 56.8 64.1
31/07/2020 10:45:54 48.94 49.14 49.77 49 49.8 59.9 57.54 57.79 59.67 48.1 56.8 64.1
31/07/2020 10:45:55 49.21 49.34 49.77 49 49.8 59.9 62.88 61.87 61.87 48.4 56.8 64.1
31/07/2020 10:45:56 48.96 49.2 49.77 49 49.8 59.9 59.56 61.72 61.87 48.4 56.8 64.1
31/07/2020 10:45:57 48.15 49.09 49.77 49 49.8 59.9 57.8 60.86 61.87 48.4 56.8 64.1
31/07/2020 10:45:58 49.42 49.22 49.77 49 49.8 59.9 56.79 59.1 61.87 48.4 56.8 64.1
31/07/2020 10:45:59 49.39 49.53 49.77 49 49.8 59.9 57.13 57.94 61.87 48.4 56.8 64.1
31/07/2020 10:46:00 49.19 49.44 49.77 49 49.8 59.9 57.33 57.64 61.87 48.4 56.8 64.1
31/07/2020 10:46:01 49.07 49.31 49.77 49 49.8 59.9 57.65 57.62 61.87 48.4 56.8 64.1
31/07/2020 10:46:02 49.79 49.76 49.77 49 49.8 59.9 57.52 57.82 61.87 48.4 56.8 64.1
31/07/2020 10:46:03 49.26 49.78 49.78 49 49.8 59.9 58.18 58.05 61.87 48.4 56.8 64.1
31/07/2020 10:46:04 49.42 49.77 49.78 49 49.8 59.9 57.83 58.12 61.87 48.4 56.8 64.1
31/07/2020 10:46:05 49.72 49.81 49.81 49 49.8 59.9 58.07 58.15 61.87 48.5 56.8 64.1
31/07/2020 10:46:06 48.96 49.68 49.81 49 49.8 59.9 57.43 57.99 61.87 48.5 56.8 64.1
31/07/2020 10:46:07 49.23 49.39 49.81 49 49.8 59.9 58.13 58.3 61.87 48.5 56.8 64.1
31/07/2020 10:46:08 48.92 49.36 49.81 49 49.8 59.9 57.77 58.24 61.87 48.5 56.8 64.1
31/07/2020 10:46:09 49.37 49.56 49.81 49 49.8 59.9 57.31 57.75 61.87 48.5 56.8 64.1
31/07/2020 10:46:10 49.86 49.7 49.81 49 49.8 59.9 57.99 57.93 61.87 48.5 56.8 64.1
31/07/2020 10:46:11 49.41 49.86 49.86 49 49.8 59.9 57.97 58.32 61.87 48.4 56.8 64.1
31/07/2020 10:46:12 48.74 49.39 49.86 49 49.8 59.9 57.66 57.97 61.87 48.4 56.8 64.1
31/07/2020 10:46:13 49.07 49.19 49.86 49 49.8 59.9 58.18 58.08 61.87 48.4 56.8 64.1
31/07/2020 10:46:14 48.96 49.24 49.86 49 49.8 59.9 60.38 59.72 61.87 48.5 56.8 64.1
31/07/2020 10:46:15 48.76 49.27 49.86 49 49.8 59.9 58.28 59.53 61.87 48.5 56.8 64.1
31/07/2020 10:46:16 49.08 49.35 49.86 49 49.8 59.9 56.99 58.76 61.87 48.5 56.8 64.1
31/07/2020 10:46:17 48.94 49.3 49.86 49 49.8 59.9 57.78 58.04 61.87 48.4 56.8 64.1
31/07/2020 10:46:18 49.37 49.49 49.86 49 49.8 59.9 57.64 57.84 61.87 48.4 56.8 64.1
31/07/2020 10:46:19 49.23 49.5 49.86 49 49.8 59.9 57.67 57.79 61.87 48.3 56.8 64.1
31/07/2020 10:46:20 49.05 49.29 49.86 49 49.8 59.9 57.69 58.01 61.87 48.3 56.8 64.1
31/07/2020 10:46:21 48.28 49.07 49.86 49 49.8 59.9 57.06 57.75 61.87 48.1 56.8 64.1
31/07/2020 10:46:22 48.66 48.79 49.86 49 49.8 59.9 57.8 57.7 61.87 47.7 56.8 64.1
31/07/2020 10:46:23 49.42 49.23 49.86 49 49.8 59.9 57.17 57.67 61.87 47.6 56.8 64.1
31/07/2020 10:46:24 48.17 49.23 49.86 49 49.8 59.9 57.37 57.67 61.87 47.6 56.8 64.1
31/07/2020 10:46:25 48.99 48.92 49.86 49 49.8 59.9 57.91 57.73 61.72 47.6 56.8 64.1
31/07/2020 10:46:26 48.87 49.04 49.86 49 49.8 59.9 57.63 57.91 60.86 47.6 56.8 64.1
31/07/2020 10:46:27 49 49.12 49.86 49 49.8 59.9 56.88 57.63 59.72 47.5 56.8 64.1
31/07/2020 10:46:28 48.95 49.23 49.86 49 49.8 59.9 57.68 57.63 59.72 47.5 56.8 64.1
31/07/2020 10:46:29 49.31 49.44 49.86 49 49.8 59.9 57.21 57.5 59.72 47 56.8 64.1
31/07/2020 10:46:30 49.36 49.35 49.86 49 49.8 59.9 57.17 57.39 59.72 46.4 56.8 64.1
31/07/2020 10:46:31 48.29 49.31 49.86 49 49.8 59.9 57.06 57.37 59.72 45.1 56.8 64.1
31/07/2020 10:46:32 49.01 49.02 49.86 49 49.8 59.9 57.17 57.24 59.72 NAN 56.8 64.1
31/07/2020 10:46:33 48.41 49.02 49.86 49 49.8 59.9 57.24 57.4 59.72 NAN 56.8 64.1
31/07/2020 10:46:34 48.8 48.88 49.86 49 49.8 59.9 57.02 57.23 59.72 NAN 56.8 64.1
31/07/2020 10:46:35 49.56 49.27 49.86 49 49.8 59.9 57.33 57.23 59.72 NAN 56.8 64.1
31/07/2020 10:46:36 49.19 49.66 49.86 49 49.8 59.9 57.91 57.78 59.72 NAN 56.8 64.1
31/07/2020 10:46:37 48.68 49.11 49.86 49 49.8 59.9 57.25 57.74 59.72 NAN 56.8 64.1
31/07/2020 10:46:38 48.96 49.09 49.86 49 49.8 59.9 57.41 57.68 59.72 NAN 56.8 64.1
31/07/2020 10:46:39 48.65 48.92 49.86 49 49.8 59.9 57.19 57.48 59.72 NAN 56.8 64.1
31/07/2020 10:46:40 49.25 49.16 49.86 49 49.8 59.9 56.98 57.19 59.72 NAN 56.8 64.1
31/07/2020 10:46:41 48.78 49.21 49.66 49 49.8 59.9 57.08 57.3 59.72 NAN 56.8 64.1
31/07/2020 10:46:42 48.47 48.92 49.66 49 49.8 59.9 57.1 57.16 59.72 NAN 56.8 64.1
31/07/2020 10:46:43 49.07 49.02 49.66 49 49.8 59.9 58.22 57.9 59.72 NAN 56.8 64.1
31/07/2020 10:46:44 48.77 49.03 49.66 49 49.8 59.9 57.21 57.84 59.53 NAN 56.8 64.1
31/07/2020 10:46:45 49.78 49.45 49.66 49 49.8 59.9 57.13 57.54 58.76 NAN 56.8 64.1
31/07/2020 10:46:46 48.14 49.48 49.66 49 49.8 59.9 57.31 57.43 58.04 NAN 56.8 64.1
31/07/2020 10:46:47 48.67 48.91 49.66 49 49.8 59.9 57.51 57.71 58.01 NAN 56.8 64.1
31/07/2020 10:46:48 49.76 49.53 49.66 49 49.8 59.9 59.83 59.52 59.52 NAN 56.8 64.1
31/07/2020 10:46:49 48.78 49.54 49.66 49 49.8 59.9 58.32 59.69 59.69 NAN 56.8 64.1
31/07/2020 10:46:50 48.64 48.96 49.66 49 49.8 59.9 57.54 58.61 59.69 NAN 56.8 64.1
31/07/2020 10:46:51 48.91 49.01 49.66 49 49.8 59.9 57.86 58.13 59.69 NAN 56.8 64.1
31/07/2020 10:46:52 47.82 48.84 49.66 49 49.8 59.9 58.09 58.07 59.69 NAN 56.8 64.1
31/07/2020 10:46:53 49.63 49.32 49.66 49 49.8 59.9 57.6 58.17 59.69 NAN 56.8 64.1
31/07/2020 10:46:54 49.1 49.42 49.66 49 49.8 59.9 57.66 57.85 59.69 NAN 56.8 64.1
31/07/2020 10:46:55 49.12 49.36 49.66 49 49.8 59.9 58.83 58.81 59.69 NAN 56.8 64.1
31/07/2020 10:46:56 49.03 49.14 49.66 49 49.8 59.9 57.2 58.31 59.69 NAN 56.8 64.1
31/07/2020 10:46:57 49.09 49.3 49.66 49 49.8 59.9 59.7 59.32 59.69 NAN 56.8 64.1
31/07/2020 10:46:58 49.22 49.41 49.66 49 49.8 59.9 57.17 59.01 59.69 NAN 56.8 64.1
31/07/2020 10:46:59 48.12 49.22 49.66 49 49.8 59.9 57.15 57.97 59.69 NAN 56.8 64.1
31/07/2020 10:47:00 49.31 49.08 49.66 49 49.8 59.9 57.61 57.67 59.69 NAN 56.8 64.1
31/07/2020 10:47:01 48.8 49.09 49.66 49 49.8 59.9 57.78 57.81 59.69 NAN 56.8 64.1
31/07/2020 10:47:02 48.26 48.92 49.66 49 49.8 59.9 57.28 57.73 59.69 NAN 56.8 64.1
31/07/2020 10:47:03 48.83 48.81 49.66 49 49.8 59.9 57.57 57.66 59.69 NAN 56.8 64.1
31/07/2020 10:47:04 48.78 48.91 49.66 49 49.8 59.9 57.71 57.7 59.69 NAN 56.8 64.1
31/07/2020 10:47:05 49.54 49.39 49.66 49 49.8 59.9 57.7 57.78 59.69 NAN 56.8 64.1
31/07/2020 10:47:06 48.66 49.36 49.54 49 49.8 59.9 57.43 57.72 59.69 NAN 56.8 64.1
31/07/2020 10:47:07 48.22 48.99 49.54 49 49.8 59.9 56.91 57.56 59.69 NAN 56.8 64.1
31/07/2020 10:47:08 48.22 48.68 49.54 49 49.8 59.9 57.34 57.5 59.69 NAN 56.8 64.1
31/07/2020 10:47:09 48.67 48.74 49.54 49 49.8 59.9 57.37 57.46 59.69 NAN 56.8 64.1
31/07/2020 10:47:10 48.74 48.82 49.54 49 49.8 59.9 57.21 57.51 59.69 NAN 56.8 64.1
31/07/2020 10:47:11 48.88 49.01 49.54 49 49.8 59.9 57.5 57.51 59.69 NAN 56.8 64.1
31/07/2020 10:47:12 48.94 49.21 49.54 49 49.8 59.9 57.6 57.8 59.69 NAN 56.8 64.1
31/07/2020 10:47:13 48.39 48.85 49.54 49 49.8 59.9 57.41 57.53 59.69 NAN 56.8 64.1
31/07/2020 10:47:14 48.89 48.98 49.54 49 49.8 59.9 57.81 57.81 59.69 NAN 56.8 64.1
31/07/2020 10:47:15 48.56 48.77 49.54 49 49.8 59.9 57.26 57.67 59.69 NAN 56.8 64.1
31/07/2020 10:47:16 48.05 48.7 49.54 48.9 49.8 59.9 56.86 57.48 59.69 NAN 56.8 64.1
31/07/2020 10:47:17 49.57 49.41 49.54 48.9 49.8 59.9 57.88 57.64 59.69 NAN 56.8 64.1
31/07/2020 10:47:18 47.65 49.04 49.54 48.9 49.8 59.9 57.17 57.67 59.69 NAN 56.8 64.1
31/07/2020 10:47:19 48.59 48.77 49.42 48.9 49.8 59.9 57.66 57.74 59.32 NAN 56.8 64.1
31/07/2020 10:47:20 49.3 49.21 49.42 48.9 49.8 59.9 58.13 58.01 59.32 NAN 56.8 64.1
31/07/2020 10:47:21 48.85 49.22 49.42 48.9 49.8 59.9 57.99 58.17 59.32 NAN 56.8 64.1
31/07/2020 10:47:22 48.45 49.06 49.42 48.9 49.8 59.9 57.51 58 59.32 NAN 56.8 64.1
31/07/2020 10:47:23 49.17 49.15 49.42 48.9 49.8 59.9 57.4 57.73 59.32 NAN 56.8 64.1
31/07/2020 10:47:24 49.17 49.31 49.41 48.9 49.8 59.9 58.05 58 59.32 NAN 56.8 64.1
31/07/2020 10:47:25 48.47 49.15 49.41 48.9 49.8 59.9 57.38 57.96 59.32 NAN 56.8 64.1
31/07/2020 10:47:26 48.35 48.8 49.41 48.9 49.8 59.9 57.63 57.79 59.32 NAN 56.8 64.1
31/07/2020 10:47:27 48.88 48.83 49.41 48.9 49.8 59.9 57.04 57.5 59.01 NAN 56.8 64.1
31/07/2020 10:47:28 48.54 48.95 49.41 48.9 49.8 59.9 57.52 57.53 58.17 NAN 56.8 64.1
31/07/2020 10:47:29 48.73 48.89 49.41 48.9 49.8 59.9 56.94 57.49 58.17 NAN 56.8 64.1
31/07/2020 10:47:30 50.07 49.73 49.73 48.9 49.8 59.9 57.48 57.38 58.17 NAN 56.8 64.1
31/07/2020 10:47:31 48.89 49.5 49.73 48.9 49.8 59.9 57.38 57.42 58.17 NAN 56.8 64.1
31/07/2020 10:47:32 62.55 61.67 61.67 49.2 49.9 59.9 66.93 65.92 65.92 NAN 56.9 64.1
31/07/2020 10:47:33 47.98 59.85 61.67 49.2 49.9 59.9 56.23 64.37 65.92 NAN 56.9 64.1
31/07/2020 10:47:34 48.64 56.05 61.67 49.2 49.9 59.9 57.71 61.09 65.92 NAN 56.9 64.1
31/07/2020 10:47:35 48.1 52.99 61.67 49.2 49.9 59.9 57.4 59.44 65.92 NAN 56.9 64.1
31/07/2020 10:47:36 48.75 50.68 61.67 49.2 49.9 59.9 57.51 58.34 65.92 NAN 56.9 64.1
31/07/2020 10:47:37 48.6 49.58 61.67 49.2 49.9 59.9 57.36 57.83 65.92 NAN 56.9 64.1
31/07/2020 10:47:38 56.14 55.62 61.67 49.3 49.9 59.9 62.71 61.87 65.92 NAN 56.9 64.1
31/07/2020 10:47:39 48.33 53.98 61.67 49.3 49.9 59.9 57.74 61.21 65.92 NAN 56.9 64.1
31/07/2020 10:47:40 48.42 51.31 61.67 49.3 49.9 59.9 57.58 59.2 65.92 NAN 56.9 64.1
31/07/2020 10:47:41 48.6 49.73 61.67 49.3 49.9 59.9 57.24 58.3 65.92 NAN 56.9 64.1
31/07/2020 10:47:42 48.74 49.2 61.67 49.3 49.9 59.9 57.4 57.79 65.92 NAN 56.9 64.1
31/07/2020 10:47:43 48.16 48.91 61.67 49.3 49.9 59.9 57.36 57.71 65.92 NAN 56.9 64.1
31/07/2020 10:47:44 48.52 48.65 61.67 49.3 49.9 59.9 57.29 57.43 65.92 NAN 56.9 64.1
31/07/2020 10:47:45 48.4 48.63 61.67 49.3 49.9 59.9 57.22 57.43 65.92 NAN 56.9 64.1
31/07/2020 10:47:46 47.95 48.62 61.67 49.3 49.9 59.9 57.24 57.58 65.92 NAN 56.9 64.1
31/07/2020 10:47:47 48.09 48.39 61.67 49.3 49.9 59.9 57.61 57.56 65.92 NAN 56.9 64.1
31/07/2020 10:47:48 48.08 48.34 61.67 49.3 49.9 59.9 57.8 57.86 65.92 NAN 56.9 64.1
31/07/2020 10:47:49 48.65 48.48 61.67 49.3 49.9 59.9 58.36 58.25 65.92 NAN 56.9 64.1
31/07/2020 10:47:50 48.3 48.61 61.67 49.3 49.9 59.9 58.27 58.36 65.92 NAN 56.9 64.1
31/07/2020 10:47:51 48.42 48.63 61.67 49.3 49.9 59.9 57.92 58.33 65.92 NAN 56.9 64.1
31/07/2020 10:47:52 48.69 48.79 61.67 49.3 49.9 59.9 58.13 58.32 65.92 NAN 56.9 64.1
31/07/2020 10:47:53 49.01 49.01 61.67 49.3 49.9 59.9 60.12 59.95 65.92 NAN 56.9 64.1
31/07/2020 10:47:54 48.32 48.89 61.67 49.3 49.9 59.9 58.65 60.22 65.92 NAN 56.9 64.1
31/07/2020 10:47:55 47.99 48.49 61.67 49.3 49.9 59.9 57.81 58.99 65.92 NAN 56.9 64.1
31/07/2020 10:47:56 48.64 48.61 61.67 49.3 49.9 59.9 57.57 58.5 65.92 NAN 56.9 64.1
31/07/2020 10:47:57 49.07 48.93 61.67 49.3 49.9 59.9 58.25 58.19 65.92 NAN 56.9 64.1
31/07/2020 10:47:58 48.35 49.01 61.67 49.3 49.9 59.9 58 58.41 65.92 NAN 56.9 64.1
31/07/2020 10:47:59 50.7 50.71 61.67 49.3 49.9 59.9 59.35 59.37 65.92 NAN 56.9 64.1
31/07/2020 10:48:00 49.67 51.44 61.67 49.3 49.9 59.9 58.99 60.17 65.92 NAN 56.9 64.1
31/07/2020 10:48:01 49.12 49.75 61.67 49.3 49.9 59.9 58.1 58.99 65.92 NAN 56.9 64.1
31/07/2020 10:48:02 52.54 52.08 59.85 49.3 49.9 59.9 60.01 59.75 64.37 NAN 56.9 64.1
31/07/2020 10:48:03 48.5 52 56.05 49.3 49.9 59.9 58.11 59.7 61.87 NAN 56.9 64.1
31/07/2020 10:48:04 48.15 50.23 55.62 49.3 49.9 59.9 57.84 58.84 61.87 NAN 56.9 64.1
31/07/2020 10:48:05 49.32 49.26 55.62 49.3 49.9 59.9 57.78 58.26 61.87 NAN 56.9 64.1
31/07/2020 10:48:06 48.95 49.35 55.62 49.3 49.9 59.9 58.1 58.14 61.87 NAN 56.9 64.1
31/07/2020 10:48:07 48.42 49.01 55.62 49.3 49.9 59.9 59.24 58.96 61.87 NAN 56.9 64.1
31/07/2020 10:48:08 48.65 48.78 53.98 49.3 49.9 59.9 57.77 58.8 61.21 NAN 56.9 64.1
31/07/2020 10:48:09 48.97 49.07 52.08 49.3 49.9 59.9 58.6 58.55 60.22 NAN 56.9 64.1
31/07/2020 10:48:10 50.57 50.04 52.08 49.3 49.9 59.9 59.4 59.37 60.22 NAN 56.9 64.1
31/07/2020 10:48:11 49.87 50.12 52.08 49.3 49.9 59.9 58.57 58.93 60.22 NAN 56.9 64.1
31/07/2020 10:48:12 49.53 50.09 52.08 49.3 49.9 59.9 58.54 58.92 60.22 NAN 56.9 64.1
31/07/2020 10:48:13 48.73 49.69 52.08 49.3 49.9 59.9 58.38 58.96 60.22 NAN 56.9 64.1
31/07/2020 10:48:14 48.27 49.12 52.08 49.3 49.9 59.9 57.43 58.4 60.22 NAN 56.9 64.1
31/07/2020 10:48:15 48.73 48.78 52.08 49.3 49.9 59.9 57.48 57.83 60.22 NAN 56.9 64.1
31/07/2020 10:48:16 47.28 48.62 52.08 49.3 49.9 59.9 56.97 57.6 60.22 NAN 56.9 64.1
31/07/2020 10:48:17 48.72 48.63 52.08 49.3 49.9 59.9 57.71 57.63 60.22 NAN 56.9 64.1
31/07/2020 10:48:18 49.5 49.1 52.08 49.3 49.9 59.9 57.47 57.59 60.22 NAN 56.9 64.1
31/07/2020 10:48:19 49.26 49.28 52.08 49.3 49.9 59.9 58.05 58.01 60.22 NAN 56.9 64.1
31/07/2020 10:48:20 48.88 49.32 52.08 49.3 49.9 59.9 57.63 58.04 60.22 NAN 56.9 64.1
31/07/2020 10:48:21 48.89 49.18 52.08 49.3 49.9 59.9 57.93 57.95 60.22 NAN 56.9 64.1
31/07/2020 10:48:22 48.61 48.91 52.08 49.3 49.9 59.9 57.46 57.88 60.22 NAN 56.9 64.1
31/07/2020 10:48:23 48.35 48.85 52.08 49.3 49.9 59.9 57.41 57.62 60.22 NAN 56.9 64.1
31/07/2020 10:48:24 48.62 48.73 52.08 49.3 49.9 59.9 57.47 57.61 60.17 NAN 56.9 64.1
31/07/2020 10:48:25 48.24 48.76 52.08 49.3 49.9 59.9 57.28 57.51 60.17 NAN 56.9 64.1
31/07/2020 10:48:26 48.41 48.63 52.08 49.3 49.9 59.9 57.63 57.7 60.17 NAN 56.9 64.1
31/07/2020 10:48:27 49.11 48.89 52.08 49.3 49.9 59.9 57.48 57.58 60.17 NAN 56.9 64.1
31/07/2020 10:48:28 47.85 48.87 52.08 49.3 49.9 59.9 57.66 57.78 60.17 NAN 56.9 64.1
31/07/2020 10:48:29 49.45 49.17 52.08 49.3 49.9 59.9 58.07 58.09 60.17 NAN 56.9 64.1
31/07/2020 10:48:30 49.08 49.34 52.08 49.3 49.9 59.9 57.2 57.82 59.75 NAN 56.9 64.1
31/07/2020 10:48:31 48.81 49.16 52.08 49.3 49.9 59.9 57.01 57.49 59.75 NAN 56.9 64.1
31/07/2020 10:48:32 49.03 49.02 52 49.3 49.9 59.9 57.13 57.26 59.7 NAN 56.9 64.1
31/07/2020 10:48:33 48.77 49.07 50.23 49.3 49.9 59.9 57.51 57.5 59.37 NAN 56.9 64.1
31/07/2020 10:48:34 48.61 49.26 50.12 49.3 49.9 59.9 57.07 57.55 59.37 NAN 56.9 64.1
31/07/2020 10:48:35 49.71 49.35 50.12 49.3 49.9 59.9 57.66 57.56 59.37 NAN 56.9 64.1
31/07/2020 10:48:36 48.41 49.2 50.12 49.3 49.9 59.9 57.65 57.74 59.37 NAN 56.9 64.1
31/07/2020 10:48:37 48.67 48.88 50.12 49.3 49.9 59.9 57.1 57.56 59.37 NAN 56.9 64.1
31/07/2020 10:48:38 49.18 49.25 50.12 49.3 49.9 59.9 57.13 57.43 59.37 NAN 56.9 64.1
31/07/2020 10:48:39 48.99 49.07 50.12 49.3 49.9 59.9 57.26 57.32 59.37 NAN 56.9 64.1
31/07/2020 10:48:40 48.51 49.09 50.12 49.3 49.9 59.9 57.28 57.49 58.96 NAN 56.9 64.1
31/07/2020 10:48:41 47.35 48.74 50.09 49.3 49.9 59.9 57.14 57.35 58.96 NAN 56.9 64
31/07/2020 10:48:42 47.96 48.19 49.69 49.3 49.9 59.9 57.42 57.52 58.96 NAN 56.9 64
31/07/2020 10:48:43 49.42 49.17 49.35 49.3 49.9 59.9 57.45 57.48 58.4 NAN 56.9 64
31/07/2020 10:48:44 49 49.24 49.35 49.3 49.9 59.9 57.52 57.62 58.09 NAN 56.9 64
31/07/2020 10:48:45 48.43 49.13 49.35 49.3 49.9 59.9 57.19 57.64 58.09 NAN 56.9 64
31/07/2020 10:48:46 49.19 49.04 49.35 49.3 49.9 59.9 57.28 57.53 58.09 NAN 56.9 64
31/07/2020 10:48:47 49.02 49.19 49.35 49.3 49.9 59.9 57.96 57.82 58.09 NAN 56.9 64
31/07/2020 10:48:48 48.97 49.15 49.35 49.3 49.9 59.9 58.46 58.46 58.46 NAN 56.9 64
31/07/2020 10:48:49 48.71 49.16 49.35 49.3 49.9 59.9 57.31 58.15 58.46 NAN 56.9 64
31/07/2020 10:48:50 48.86 48.88 49.35 49.3 49.9 59.9 57.1 57.77 58.46 NAN 56.9 64
31/07/2020 10:48:51 51.48 50.93 50.93 49.3 49.9 59.9 60.97 60.27 60.27 NAN 56.9 64
31/07/2020 10:48:52 52.57 52.26 52.26 49.3 49.9 59.9 62.79 62.22 62.22 NAN 56.9 64
31/07/2020 10:48:53 48.7 51.86 52.26 49.3 49.9 59.9 56.98 61.93 62.22 NAN 56.9 64
31/07/2020 10:48:54 48.48 50.26 52.26 49.3 49.9 59.9 57.56 59.55 62.22 NAN 56.9 64
31/07/2020 10:48:55 48.77 49.22 52.26 49.3 49.9 59.9 57.58 58.44 62.22 NAN 56.9 64
31/07/2020 10:48:56 48.77 49.02 52.26 49.3 49.9 59.9 57.33 58.04 62.22 NAN 56.9 64
31/07/2020 10:48:57 48.73 49.09 52.26 49.3 49.9 59.9 57.4 57.63 62.22 NAN 56.9 64
31/07/2020 10:48:58 48.96 49.07 52.26 49.3 49.9 59.9 57.53 57.58 62.22 NAN 56.9 64
31/07/2020 10:48:59 48.85 49.09 52.26 49.3 49.9 59.9 58.21 58.29 62.22 NAN 56.9 64
31/07/2020 10:49:00 48.91 48.97 52.26 49.3 49.9 59.9 57.35 57.84 62.22 NAN 56.9 64
31/07/2020 10:49:01 49.57 49.38 52.26 49.3 49.9 59.9 57.88 57.82 62.22 NAN 56.9 64
31/07/2020 10:49:02 51 50.66 52.26 49.3 49.9 59.9 59.73 59.35 62.22 NAN 56.9 64
31/07/2020 10:49:03 55.41 55.28 55.28 49.4 49.9 59.9 60.07 60.41 62.22 NAN 56.9 64
31/07/2020 10:49:04 48.72 54.33 55.28 49.4 49.9 59.9 57.68 59.89 62.22 NAN 56.9 64
31/07/2020 10:49:05 48.5 51.73 55.28 49.4 49.9 59.9 57.33 58.75 62.22 NAN 56.9 64
31/07/2020 10:49:06 48.99 49.96 55.28 49.4 49.9 59.9 57.62 57.86 62.22 NAN 56.9 64
31/07/2020 10:49:07 48.75 49.42 55.28 49.4 49.9 59.9 57.57 57.82 62.22 NAN 56.9 64
31/07/2020 10:49:08 49.32 49.28 55.28 49.4 49.9 59.9 57.86 57.87 62.22 NAN 56.9 64
31/07/2020 10:49:09 49.35 49.58 55.28 49.4 49.9 59.9 57.87 57.92 62.22 NAN 56.9 64
31/07/2020 10:49:10 54.66 54.18 55.28 49.4 49.9 59.9 59.64 59.28 62.22 NAN 56.9 64
31/07/2020 10:49:11 58.17 58.14 58.14 49.5 49.9 59.9 61.23 60.98 62.22 NAN 56.9 64
31/07/2020 10:49:12 49.74 56.55 58.14 49.5 49.9 59.9 60.54 61.03 62.22 NAN 56.9 64.1
31/07/2020 10:49:13 48.73 53.52 58.14 49.5 49.9 59.9 57.7 60.29 62.22 NAN 56.9 64.1
31/07/2020 10:49:14 48.31 51.18 58.14 49.5 49.9 59.9 57.76 58.92 62.22 NAN 56.9 64.1
31/07/2020 10:49:15 47.93 49.63 58.14 49.5 49.9 59.9 58.14 58.43 62.22 NAN 56.9 64.1
31/07/2020 10:49:16 49.67 49.45 58.14 49.5 49.9 59.9 57.82 58.21 62.22 NAN 56.9 64.1
31/07/2020 10:49:17 49.57 49.64 58.14 49.5 49.9 59.9 58.41 58.43 62.22 NAN 56.9 64.1
31/07/2020 10:49:18 51.62 51.04 58.14 49.5 49.9 59.9 62.21 61.37 62.22 NAN 56.9 64.1
31/07/2020 10:49:19 51.08 51.2 58.14 49.5 50 59.9 58.82 60.85 62.22 NAN 56.9 64.1
31/07/2020 10:49:20 50.86 51.37 58.14 49.5 50 59.9 58.84 59.65 62.22 NAN 56.9 64.1
31/07/2020 10:49:21 55.41 55.41 58.14 49.6 50 59.9 59.72 59.79 62.22 NAN 56.9 64.1
31/07/2020 10:49:22 52.04 55.99 58.14 49.6 50 59.9 58.2 60.02 61.93 NAN 56.9 64.1
31/07/2020 10:49:23 51.13 53.23 58.14 49.6 50 59.9 58.25 58.71 61.37 NAN 56.9 64.1
31/07/2020 10:49:24 49.73 52.03 58.14 49.6 50 59.9 58.57 58.88 61.37 NAN 57 64.1
31/07/2020 10:49:25 49.08 50.74 58.14 49.6 50 59.9 57.67 58.64 61.37 NAN 57 64.1
31/07/2020 10:49:26 48.85 49.81 58.14 49.6 50 59.9 57.93 58.15 61.37 NAN 57 64.1
31/07/2020 10:49:27 48.66 49.31 58.14 49.6 50 59.9 58.64 58.56 61.37 NAN 57 64.1
31/07/2020 10:49:28 48.99 49.17 58.14 49.6 50 59.9 57.62 58.55 61.37 NAN 57 64.1
31/07/2020 10:49:29 49.8 49.63 58.14 49.6 50 59.9 57.81 58.14 61.37 NAN 57 64.1
31/07/2020 10:49:30 48.79 49.52 58.14 49.6 50 59.9 58.02 58.19 61.37 NAN 57 64.1
31/07/2020 10:49:31 49.02 49.23 58.14 49.6 50 59.9 57.99 58.18 61.37 NAN 57 64.1
31/07/2020 10:49:32 48.27 48.99 58.14 49.6 50 59.9 57.06 58.04 61.37 NAN 57 64.1
31/07/2020 10:49:33 48.24 48.55 58.14 49.6 50 59.9 57.23 57.53 61.37 NAN 57 64.1
31/07/2020 10:49:34 48.44 48.67 58.14 49.6 50 59.9 57.13 57.43 61.37 NAN 57 64.1
31/07/2020 10:49:35 47.79 48.46 58.14 49.6 50 59.9 57.5 57.5 61.37 NAN 57 64.1
31/07/2020 10:49:36 47.85 48.2 58.14 49.6 50 59.9 56.93 57.37 61.37 NAN 57 64.1
31/07/2020 10:49:37 48.61 48.46 58.14 49.6 50 59.9 57.35 57.36 61.37 NAN 57 64.1
31/07/2020 10:49:38 48.14 48.64 58.14 49.6 50 59.9 57.6 57.61 61.37 NAN 57 64.1
31/07/2020 10:49:39 48.5 48.52 58.14 49.6 50 59.9 60.6 59.82 61.37 NAN 57 64.1
31/07/2020 10:49:40 48.75 48.73 58.14 49.6 50 59.9 57.34 59.52 61.37 NAN 57 64.1
31/07/2020 10:49:41 48.65 48.78 56.55 49.6 50 59.9 57.94 58.34 61.37 NAN 57 64.1
31/07/2020 10:49:42 54.81 54.64 55.99 49.6 50 59.9 58.68 58.91 61.37 NAN 57 64.1
31/07/2020 10:49:43 53.61 55.21 55.99 49.7 50 59.9 61.09 60.57 61.37 NAN 57 64.1
31/07/2020 10:49:44 50.68 54.02 55.99 49.7 50 59.9 59.74 61.13 61.37 NAN 57 64.1
31/07/2020 10:49:45 49.48 51.94 55.99 49.7 50 59.9 58.19 59.74 61.37 NAN 57 64.1
31/07/2020 10:49:46 48.09 50.48 55.99 49.7 50 59.9 57.58 58.86 61.37 NAN 57 64.1
31/07/2020 10:49:47 48.17 49.17 55.99 49.7 50 59.9 58.23 58.29 61.37 NAN 57 64.1
31/07/2020 10:49:48 48.47 48.7 55.99 49.6 50 59.9 58.26 58.44 61.13 NAN 57 64.1
31/07/2020 10:49:49 48.51 48.72 55.99 49.6 50 59.9 59.46 59.31 61.13 NAN 57 64.1
31/07/2020 10:49:50 48.08 48.55 55.99 49.6 50 59.9 57.33 59.26 61.13 NAN 57 64.1
31/07/2020 10:49:51 48.09 48.41 55.99 49.6 50 59.9 58.06 58.36 61.13 NAN 57 64.1
31/07/2020 10:49:52 48.71 48.66 55.21 49.6 50 59.9 57.93 58.25 61.13 NAN 57 64.1
31/07/2020 10:49:53 49.72 49.45 55.21 49.6 50 59.9 58.03 58.17 61.13 NAN 57 64.1
31/07/2020 10:49:54 50.43 50.16 55.21 49.6 50 59.9 58.34 58.32 61.13 NAN 57 64.1
31/07/2020 10:49:55 49.58 50.23 55.21 49.6 50 59.9 58.03 58.31 61.13 NAN 57 64.1
31/07/2020 10:49:56 48.76 49.81 55.21 49.6 50 59.9 58.18 58.44 61.13 NAN 57 64.1
31/07/2020 10:49:57 48.81 49.27 55.21 49.6 50 59.9 59.17 59.08 61.13 NAN 57 64.1
31/07/2020 10:49:58 49.43 49.45 55.21 49.6 50 59.9 58.37 58.77 61.13 NAN 57 64.1
31/07/2020 10:49:59 48.05 49.41 55.21 49.6 50 59.9 57.71 58.65 61.13 NAN 57 64.1
31/07/2020 10:50:00 48.37 48.86 55.21 49.6 50 59.9 58.23 58.31 61.13 NAN 57 64.1
31/07/2020 10:50:01 48.96 48.89 55.21 49.6 50 59.9 57.5 58.1 61.13 NAN 57 64.1
31/07/2020 10:50:02 49.55 49.47 55.21 49.6 50 59.9 57.76 57.97 61.13 NAN 57 64.1
31/07/2020 10:50:03 49.41 49.48 55.21 49.6 50 59.9 57.68 57.87 61.13 NAN 57 64.1
31/07/2020 10:50:04 48.29 49.36 55.21 49.6 50 59.9 57.4 57.85 61.13 NAN 57 64.1
31/07/2020 10:50:05 49.34 49.21 55.21 49.6 50 59.9 57.53 57.84 61.13 NAN 57 64.1
31/07/2020 10:50:06 49.71 49.53 55.21 49.6 50 59.9 58.07 57.89 61.13 NAN 57 64.1
31/07/2020 10:50:07 48.6 49.42 55.21 49.6 50 59.9 58.03 58.12 61.13 NAN 57 64.1
31/07/2020 10:50:08 50.51 50.09 55.21 49.7 50 59.9 59.61 59.25 61.13 NAN 57 64.1
31/07/2020 10:50:09 54.36 53.84 55.21 49.7 50 59.9 60.05 60.14 61.13 NAN 57 64.1
31/07/2020 10:50:10 48.92 52.45 55.21 49.7 50 59.9 58.43 59.46 61.13 NAN 57 64.1
31/07/2020 10:50:11 48.9 50.61 55.21 49.7 50 59.9 57.4 58.77 61.13 NAN 57 64.1
31/07/2020 10:50:12 49.25 49.65 55.21 49.7 50 59.9 58.05 58.22 61.13 NAN 57 64.1
31/07/2020 10:50:13 48.85 49.47 54.02 49.7 50 59.9 57.62 57.98 61.13 NAN 57 64.1
31/07/2020 10:50:14 49.71 49.62 53.84 49.7 50 59.9 57.86 58.13 60.14 NAN 57 64.1
31/07/2020 10:50:15 51.41 51.39 53.84 49.7 50 59.9 58.45 58.45 60.14 NAN 57 64.1
31/07/2020 10:50:16 48.68 50.64 53.84 49.7 50 59.9 58.03 58.36 60.14 NAN 57 64.1
31/07/2020 10:50:17 50.76 50.54 53.84 49.7 50 59.9 59.77 59.3 60.14 NAN 57 64.1
31/07/2020 10:50:18 52.08 51.61 53.84 49.7 50 59.9 60.27 60 60.14 NAN 57 64.1
31/07/2020 10:50:19 51.96 51.8 53.84 49.7 50 59.9 60.13 60.1 60.14 NAN 57 64.1
31/07/2020 10:50:20 57.08 56.94 56.94 49.8 50 59.9 60.94 61.22 61.22 NAN 57 64.1
31/07/2020 10:50:21 57.16 58.06 58.06 49.9 50 59.9 59.81 60.99 61.22 NAN 57 64.1
31/07/2020 10:50:22 55.01 56.16 58.06 49.9 50.1 59.9 59.76 60.13 61.22 26.3 57 64.1
31/07/2020 10:50:23 51.13 55.78 58.06 49.9 50.1 59.9 59.27 60.03 61.22 28.4 57 64.1
31/07/2020 10:50:24 55.27 55.57 58.06 49.9 50.1 59.9 60.01 60.26 61.22 31.4 57 64.1
31/07/2020 10:50:25 52.14 54.84 58.06 50 50.1 59.9 60.63 60.37 61.22 34.7 57 64.1
31/07/2020 10:50:26 51.47 53.47 58.06 50 50.1 59.9 59.43 60.39 61.22 35.9 57 64.1
31/07/2020 10:50:27 49.21 52.18 58.06 50 50.1 59.9 58.36 59.77 61.22 34.8 57 64.1
31/07/2020 10:50:28 48.08 50.53 58.06 50 50.1 59.9 57.53 58.98 61.22 32.7 57 64.1
31/07/2020 10:50:29 49.17 49.32 58.06 50 50.1 59.9 58.18 58.25 61.22 30.7 57 64.1
31/07/2020 10:50:30 48.84 49.32 58.06 50 50.1 59.9 57.89 58.32 61.22 24.8 57 64.1
31/07/2020 10:50:31 48.8 49.15 58.06 50 50.1 59.9 57.92 58.22 61.22 25 57 64.1
31/07/2020 10:50:32 48.37 49.01 58.06 50 50.1 59.9 57.46 57.96 61.22 24.3 57 64.1
31/07/2020 10:50:33 48.81 48.76 58.06 50 50.1 59.9 57.47 57.62 61.22 21.7 57 64.1
31/07/2020 10:50:34 48.52 49.08 58.06 50 50.1 59.9 57.87 57.79 61.22 24.5 57 64.1
31/07/2020 10:50:35 48.33 48.5 58.06 50 50.1 59.9 58.87 58.54 61.22 29.3 57 64.1
31/07/2020 10:50:36 49.1 48.95 58.06 50 50.1 59.9 58.67 59.1 61.22 30.8 57 64.1
31/07/2020 10:50:37 48.53 48.9 58.06 50 50 59.9 56.62 58.45 61.22 27.8 57 64.1
31/07/2020 10:50:38 48.65 48.79 58.06 50 50 59.9 57.28 57.44 61.22 NAN 57 64.1
31/07/2020 10:50:39 49.23 49.17 58.06 50 50 59.9 57.56 57.61 61.22 NAN 57 64.1
31/07/2020 10:50:40 49.1 49.24 58.06 50 50 59.9 58.05 57.94 61.22 NAN 57 64.1
31/07/2020 10:50:41 47.9 49.14 58.06 50 49.9 59.9 57.55 57.92 61.22 NAN 57 64.1
31/07/2020 10:50:42 48.18 48.38 58.06 50 49.9 59.9 58.01 57.93 61.22 NAN 57 64.1
31/07/2020 10:50:43 48.71 48.68 58.06 49.9 49.9 59.9 57.76 57.99 61.22 NAN 57 64.1
31/07/2020 10:50:44 48.89 48.91 58.06 49.9 49.9 59.9 57.81 58.07 61.22 NAN 57 64.1
31/07/2020 10:50:45 50.4 49.93 58.06 50 49.9 59.9 58.82 58.66 61.22 NAN 57 64.1
31/07/2020 10:50:46 49.17 50.14 58.06 50 49.9 59.9 59.78 59.51 61.22 NAN 57 64.1
31/07/2020 10:50:47 47.99 49.32 58.06 50 49.9 59.9 57.86 59.5 61.22 NAN 57 64.1
31/07/2020 10:50:48 50.85 50.36 58.06 50 49.9 59.9 59.23 59.32 61.22 NAN 57 64.1
31/07/2020 10:50:49 50.96 51.14 58.06 50 49.9 59.9 58.62 58.99 61.22 NAN 57 64.1
31/07/2020 10:50:50 49.02 50.69 58.06 50 49.9 59.9 59.03 59.3 60.99 NAN 57 64.1
31/07/2020 10:50:51 48.46 49.75 56.16 50 49.9 59.9 57.26 58.89 60.39 NAN 57 64.1
31/07/2020 10:50:52 48.9 49.06 55.78 50 49.9 59.9 57.61 57.96 60.39 NAN 57 64.1
31/07/2020 10:50:53 48.37 49.04 55.57 50 49.8 59.9 57.82 58.17 60.39 NAN 56.9 64.1
31/07/2020 10:50:54 48.42 48.62 54.84 50 49.8 59.9 57.37 57.78 60.39 NAN 56.9 64.1
31/07/2020 10:50:55 48.79 48.72 53.47 50 49.8 59.9 57.48 57.57 60.39 NAN 56.9 64.1
31/07/2020 10:50:56 48.95 48.97 52.18 50 49.8 59.9 57.64 57.76 59.77 NAN 56.9 64.1
31/07/2020 10:50:57 49.38 49.42 51.14 50 49.5 59.9 57.68 57.89 59.51 NAN 56.8 64.1
31/07/2020 10:50:58 48.72 49.2 51.14 50 49.2 59.9 57.94 57.94 59.51 NAN 56.7 64.1
31/07/2020 10:50:59 48.37 49 51.14 50 49.2 59.9 58.26 58.33 59.51 NAN 56.7 64.1
31/07/2020 10:51:00 48.87 48.91 51.14 50 49.2 59.9 58.16 58.26 59.51 NAN 56.7 64.1
31/07/2020 10:51:01 48.53 49 51.14 50 49.2 59.9 57.47 58.1 59.51 NAN 56.7 64.1
31/07/2020 10:51:02 48.89 49.01 51.14 50 49.2 59.9 57.68 57.82 59.51 NAN 56.7 64.1
31/07/2020 10:51:03 48.03 48.75 51.14 50 49.2 59.9 58.42 58.32 59.51 NAN 56.7 64.1
31/07/2020 10:51:04 48.74 48.67 51.14 49.9 49.2 59.9 58.41 58.49 59.51 NAN 56.7 64.1
31/07/2020 10:51:05 49.51 49.26 51.14 49.9 49.2 59.9 58.93 58.92 59.51 NAN 56.7 64.1
31/07/2020 10:51:06 48.7 49.04 51.14 49.9 49.2 59.9 58.24 59.01 59.51 NAN 56.7 64.1
31/07/2020 10:51:07 48.82 48.97 51.14 49.9 49.2 59.9 58.08 58.47 59.51 NAN 56.7 64.1
31/07/2020 10:51:08 48.82 49.04 51.14 49.9 49.2 59.9 57.47 58.3 59.51 NAN 56.7 64.1
31/07/2020 10:51:09 48.61 49.04 51.14 49.9 49.2 59.9 57.38 57.72 59.51 NAN 56.7 64.1
31/07/2020 10:51:10 48.74 48.81 51.14 49.9 49.2 59.9 58.54 58.29 59.51 NAN 56.7 64.1
31/07/2020 10:51:11 48.68 48.85 51.14 49.9 49.2 59.9 58.18 58.25 59.51 NAN 56.7 64.1
31/07/2020 10:51:12 50.6 50.28 51.14 49.9 49.2 59.9 58.13 58.29 59.51 NAN 56.7 64.1
31/07/2020 10:51:13 49.29 50.22 51.14 49.9 49.2 59.9 58.85 58.93 59.51 NAN 56.7 64.1
31/07/2020 10:51:14 48.95 49.66 51.14 49.9 49.2 59.9 57.53 58.55 59.51 NAN 56.7 64.1
31/07/2020 10:51:15 48.73 49.18 51.14 49.9 49.2 59.9 57.44 57.98 59.51 NAN 56.7 64.1
31/07/2020 10:51:16 48.76 49.03 51.14 49.9 49.2 59.9 57.83 57.85 59.5 NAN 56.7 64.1
31/07/2020 10:51:17 49.14 49.13 51.14 49.9 49.2 59.9 57.38 57.81 59.32 NAN 56.7 64.1
31/07/2020 10:51:18 48.5 49.17 51.14 49.9 49.2 59.9 57.79 57.86 59.3 NAN 56.7 64.1
31/07/2020 10:51:19 49.24 49.22 50.69 49.9 49.2 59.9 58.05 58.01 59.3 NAN 56.7 64.1
31/07/2020 10:51:20 48.51 49.22 50.28 49.9 49.2 59.9 58 58.3 59.01 NAN 56.7 64.1
31/07/2020 10:51:21 48.39 48.69 50.28 49.9 49.2 59.9 58.07 58.27 59.01 NAN 56.7 64.1
31/07/2020 10:51:22 48.21 48.56 50.28 49.9 49.2 59.9 57.34 58.22 59.01 NAN 56.7 64.1
31/07/2020 10:51:23 48.68 48.71 50.28 49.9 49.2 59.9 57.73 57.84 59.01 NAN 56.7 64.1
31/07/2020 10:51:24 48.51 48.82 50.28 49.9 49.2 59.9 57.25 57.75 59.01 NAN 56.7 64.1
31/07/2020 10:51:25 48.54 48.65 50.28 49.9 49.2 59.9 57.24 57.45 59.01 NAN 56.7 64.1
31/07/2020 10:51:26 48.62 48.73 50.28 49.9 49.2 59.9 57.72 57.74 59.01 NAN 56.7 64.1
31/07/2020 10:51:27 48.5 48.7 50.28 49.9 49.2 59.9 57.62 57.68 59.01 NAN 56.7 64.1
31/07/2020 10:51:28 49.52 49.18 50.28 49.9 49.2 59.9 57.49 57.63 59.01 NAN 56.7 64.1
31/07/2020 10:51:29 48.98 49.21 50.28 49.9 49.2 59.9 57.96 57.89 59.01 NAN 56.7 64.1
31/07/2020 10:51:30 48.91 49.24 50.28 49.9 49.2 59.9 57.63 57.87 59.01 NAN 56.7 64.1
31/07/2020 10:51:31 48.98 49.15 50.28 49.9 49.2 59.9 57.37 57.75 59.01 NAN 56.7 64.1
31/07/2020 10:51:32 49 49.16 50.28 49.9 49.2 59.9 57.53 57.87 59.01 NAN 56.7 64.1
31/07/2020 10:51:33 48.9 49.08 50.28 49.9 49.2 59.9 57.24 57.48 59.01 NAN 56.7 64.1
31/07/2020 10:51:34 48.6 49 50.28 49.9 49.2 59.9 57.36 57.45 59.01 NAN 56.7 64.1
31/07/2020 10:51:35 48.74 48.98 50.28 49.9 49.2 59.9 57.87 57.88 59.01 NAN 56.7 64.1
31/07/2020 10:51:36 48.58 48.85 50.28 49.9 49.2 59.9 57.65 57.84 58.93 NAN 56.7 64.1
31/07/2020 10:51:37 48.95 49.01 50.28 49.9 49.2 59.9 57.5 57.79 58.93 NAN 56.7 64.1
31/07/2020 10:51:38 48.69 48.82 50.28 49.9 49.2 59.9 57.22 57.56 58.93 NAN 56.7 64.1
31/07/2020 10:51:39 49.16 49.04 50.28 49.9 49.2 59.9 57.58 57.58 58.93 NAN 56.7 64.1
31/07/2020 10:51:40 48.57 49.12 50.28 49.9 49.2 59.9 57.12 57.51 58.93 NAN 56.7 64.1
31/07/2020 10:51:41 49.25 49.13 50.28 49.9 49.2 59.9 57.09 57.27 58.93 NAN 56.7 64.1
31/07/2020 10:51:42 48.55 49.24 50.22 49.9 49.2 59.9 57.81 57.7 58.93 NAN 56.7 64.1
31/07/2020 10:51:43 48.42 48.91 49.66 49.9 49.2 59.9 57.25 57.56 58.55 NAN 56.7 64.1
31/07/2020 10:51:44 48.62 48.71 49.24 49.9 49.2 59.9 57.68 57.61 58.3 NAN 56.7 64.1
31/07/2020 10:51:45 48.67 48.76 49.24 49.9 49.2 59.9 56.94 57.52 58.3 NAN 56.7 64.1
31/07/2020 10:51:46 48.72 48.81 49.24 49.9 49.2 59.9 57.41 57.43 58.3 NAN 56.7 64.1
31/07/2020 10:51:47 48.98 49.02 49.24 49.9 49.2 59.9 57.62 57.63 58.3 NAN 56.7 64.1
31/07/2020 10:51:48 48.99 49.1 49.24 49.9 49.2 59.9 57.55 58.02 58.3 NAN 56.7 64.1
31/07/2020 10:51:49 48.97 49.18 49.24 49.9 49.2 59.9 57.24 57.64 58.3 NAN 56.7 64.1
31/07/2020 10:51:50 48.26 49.03 49.24 49.9 49.2 59.9 57.34 57.4 58.27 NAN 56.7 64.1
31/07/2020 10:51:51 48.61 48.95 49.24 49.9 49.2 59.9 58.01 57.9 58.22 NAN 56.7 64.1
31/07/2020 10:51:52 49.1 49 49.24 49.9 49.2 59.9 57.72 58.02 58.02 NAN 56.7 64.1
31/07/2020 10:51:53 49.28 49.29 49.29 49.9 49.2 59.9 57.83 58.05 58.05 NAN 56.7 64.1
31/07/2020 10:51:54 49.23 49.37 49.37 49.9 49.2 59.9 57.5 57.78 58.05 NAN 56.7 64.1
31/07/2020 10:51:55 49.15 49.36 49.37 49.9 49.2 59.9 57.52 57.74 58.05 NAN 56.7 64.1
31/07/2020 10:51:56 48.45 49.25 49.37 49.9 49.2 59.9 57.83 57.94 58.05 NAN 56.7 64.1
31/07/2020 10:51:57 49.25 49.18 49.37 49.9 49.2 59.9 57.74 57.86 58.05 NAN 56.7 64.1
31/07/2020 10:51:58 48.93 49.4 49.4 49.9 49.2 59.9 57.68 57.91 58.05 NAN 56.7 64.1
31/07/2020 10:51:59 48.88 49.04 49.4 49.9 49.2 59.9 58.11 58.12 58.12 NAN 56.7 64.1
31/07/2020 10:52:00 48.8 49 49.4 49.9 49.2 59.9 57.67 58.01 58.12 NAN 56.7 64.1
31/07/2020 10:52:01 48.77 49.08 49.4 49.9 49.2 59.9 57.78 58.01 58.12 NAN 56.7 64.1
31/07/2020 10:52:02 48.81 48.96 49.4 49.9 49.2 59.9 57.78 57.83 58.12 NAN 56.7 64.1
31/07/2020 10:52:03 49.1 49.22 49.4 49.9 49.2 59.9 57.45 57.95 58.12 NAN 56.7 64.1
31/07/2020 10:52:04 49.33 49.27 49.4 49.9 49.2 59.9 57.39 57.53 58.12 NAN 56.7 64.1
31/07/2020 10:52:05 48.73 49.3 49.4 49.9 49.2 59.9 57.18 57.53 58.12 NAN 56.7 64.1
31/07/2020 10:52:06 49.03 49.36 49.4 49.9 49.2 59.9 57.8 57.69 58.12 NAN 56.7 64.1
31/07/2020 10:52:07 48.65 48.89 49.4 49.9 49.2 59.9 57.55 57.62 58.12 NAN 56.7 64.1
31/07/2020 10:52:08 48.48 48.89 49.4 49.9 49.2 59.9 58.3 58.29 58.29 NAN 56.7 64.1
31/07/2020 10:52:09 48.67 48.8 49.4 49.9 49.2 59.9 57.75 58.06 58.29 NAN 56.7 64.1
31/07/2020 10:52:10 48.83 48.88 49.4 49.9 49.2 59.9 58.86 58.97 58.97 NAN 56.7 64.1
31/07/2020 10:52:11 48.95 49 49.4 49.9 49.2 59.9 57.08 58.31 58.97 NAN 56.7 64.1
31/07/2020 10:52:12 48.86 48.98 49.4 49.9 49.2 59.9 58.05 57.99 58.97 NAN 56.7 64.1
31/07/2020 10:52:13 48.96 49.32 49.4 49.9 49.2 59.9 57.13 57.84 58.97 NAN 56.7 64.1
31/07/2020 10:52:14 48.47 49.02 49.4 49.9 49.2 59.9 57.63 57.6 58.97 NAN 56.7 64.1
31/07/2020 10:52:15 49.04 48.98 49.4 49.9 49.2 59.9 57.82 57.88 58.97 NAN 56.7 64.1
31/07/2020 10:52:16 48.71 49.08 49.4 49.9 49.2 59.9 58.03 58.16 58.97 NAN 56.7 64.1
31/07/2020 10:52:17 51.58 51.44 51.44 49.9 49.2 59.9 58.28 58.43 58.97 NAN 56.7 64.1
31/07/2020 10:52:18 49.08 50.25 51.44 49.9 49.2 59.9 57.2 58.18 58.97 NAN 56.7 64
31/07/2020 10:52:19 48.79 49.76 51.44 49.9 49.2 59.9 57.43 57.82 58.97 NAN 56.7 64
31/07/2020 10:52:20 48.29 49.11 51.44 49.9 49.2 59.9 57.14 57.51 58.97 NAN 56.7 64
31/07/2020 10:52:21 48.64 48.76 51.44 49.9 49.2 59.9 57.06 57.26 58.97 NAN 56.7 64
31/07/2020 10:52:22 48.72 48.9 51.44 49.9 49.2 59.9 57.59 57.54 58.97 NAN 56.7 64
31/07/2020 10:52:23 48.98 49 51.44 49.9 49.2 59.9 58.01 57.83 58.97 NAN 56.7 64
31/07/2020 10:52:24 48.63 49.11 51.44 49.9 49.2 59.9 58.89 58.63 58.97 NAN 56.7 64
31/07/2020 10:52:25 48.39 48.76 51.44 49.9 49.2 59.9 58.01 58.61 58.97 NAN 56.7 64
31/07/2020 10:52:26 48.53 48.59 51.44 49.9 49.2 59.9 57.24 58.4 58.97 NAN 56.7 64
31/07/2020 10:52:27 48.98 48.88 51.44 49.9 49.2 59.9 57.46 57.73 58.97 NAN 56.7 64
31/07/2020 10:52:28 48.75 48.98 51.44 49.9 49.2 59.9 57.7 57.97 58.97 NAN 56.7 64
31/07/2020 10:52:29 49.01 48.99 51.44 49.9 49.2 59.9 57.09 57.52 58.97 NAN 56.7 64
31/07/2020 10:52:30 48.5 48.87 51.44 49.9 49.2 59.9 57.31 57.35 58.97 NAN 56.7 64
31/07/2020 10:52:31 49.27 49.12 51.44 49.9 49.2 59.9 57.64 57.57 58.97 NAN 56.7 64
31/07/2020 10:52:32 48.72 49.15 51.44 49.7 49.2 59.9 58.64 58.38 58.97 NAN 56.7 64
31/07/2020 10:52:33 49.02 49.05 51.44 49.7 49.2 59.9 57.59 58.21 58.97 NAN 56.7 64
31/07/2020 10:52:34 48.59 49.07 51.44 49.7 49.2 59.9 57.94 58.1 58.97 NAN 56.7 64
31/07/2020 10:52:35 49.1 49.09 51.44 49.7 49.2 59.9 56.93 57.88 58.97 NAN 56.7 64
31/07/2020 10:52:36 49.1 49.15 51.44 49.7 49.2 59.9 57.47 57.53 58.97 NAN 56.7 64
31/07/2020 10:52:37 48.13 49.11 51.44 49.7 49.2 59.9 57.1 57.46 58.97 NAN 56.7 64
31/07/2020 10:52:38 48.6 48.71 51.44 49.6 49.2 59.9 57.38 57.49 58.97 NAN 56.7 64
31/07/2020 10:52:39 49.46 49.19 51.44 49.6 49.2 59.9 57.11 57.37 58.97 NAN 56.7 64
31/07/2020 10:52:40 48.64 49.18 51.44 49.6 49.2 59.9 57.85 57.68 58.63 NAN 56.7 64
31/07/2020 10:52:41 48.66 48.99 51.44 49.6 49.2 59.9 57.2 57.66 58.63 NAN 56.7 64
31/07/2020 10:52:42 48.61 48.85 51.44 49.6 49.2 59.9 57.66 57.69 58.63 NAN 56.7 64
31/07/2020 10:52:43 49.04 49.1 51.44 49.6 49.2 59.9 57.55 57.7 58.63 NAN 56.7 64
31/07/2020 10:52:44 48.56 49.01 51.44 49.6 49.2 59.9 57.8 57.86 58.63 NAN 56.7 64
31/07/2020 10:52:45 48.43 48.84 51.44 49.6 49.2 59.9 57.26 57.83 58.63 NAN 56.7 64
31/07/2020 10:52:46 48.63 48.62 51.44 49.6 49.2 59.9 57.3 57.54 58.63 NAN 56.7 64
31/07/2020 10:52:47 48.47 48.66 50.25 49.6 49.2 59.9 57.7 57.64 58.63 NAN 56.7 64
31/07/2020 10:52:48 48.65 48.74 49.76 49.6 49.2 59.9 57.38 57.6 58.63 NAN 56.7 64
31/07/2020 10:52:49 49.33 49.21 49.21 49.6 49.2 59.9 57.52 57.63 58.63 NAN 56.7 64
31/07/2020 10:52:50 49.05 49.23 49.23 49.6 49.2 59.9 57.1 57.63 58.63 NAN 56.7 64
31/07/2020 10:52:51 49.21 49.33 49.33 49.6 49.2 59.9 57.54 57.53 58.63 NAN 56.7 64
31/07/2020 10:52:52 49.27 49.33 49.33 49.7 49.2 59.9 57.51 57.69 58.63 NAN 56.7 64
31/07/2020 10:52:53 49.29 49.56 49.56 49.7 49.2 59.9 58.26 58.07 58.63 NAN 56.7 64
31/07/2020 10:52:54 48.68 49.32 49.56 49.7 49.2 59.9 57.22 58.01 58.61 NAN 56.7 64
31/07/2020 10:52:55 48.95 49.1 49.56 49.7 49.2 59.9 57.38 57.67 58.4 NAN 56.7 64
31/07/2020 10:52:56 49.09 49.09 49.56 49.7 49.2 59.9 57.59 57.67 58.38 NAN 56.7 64
31/07/2020 10:52:57 48.96 49.25 49.56 49.7 49.2 59.9 57.76 57.81 58.38 NAN 56.7 64
31/07/2020 10:52:58 48.97 49.1 49.56 49.7 49.2 59.9 57 57.72 58.38 NAN 56.7 64
31/07/2020 10:52:59 48.77 49.01 49.56 49.7 49.2 59.9 57.68 57.69 58.38 NAN 56.7 64
31/07/2020 10:53:00 48.79 48.96 49.56 49.6 49.2 59.9 57.22 57.5 58.38 NAN 56.7 64
31/07/2020 10:53:01 48.69 49.14 49.56 49.6 49.2 59.9 57.37 57.46 58.38 NAN 56.7 64
31/07/2020 10:53:02 48.66 48.87 49.56 49.6 49.2 59.9 57.44 57.6 58.21 NAN 56.7 64
31/07/2020 10:53:03 48.79 48.88 49.56 49.6 49.2 59.9 57.13 57.42 58.1 NAN 56.7 64
31/07/2020 10:53:04 49.15 49.14 49.56 49.6 49.2 59.9 57.51 57.55 58.07 NAN 56.7 64
31/07/2020 10:53:05 49.06 49.21 49.56 49.6 49.2 59.9 59.38 59.06 59.06 NAN 56.7 64
31/07/2020 10:53:06 49.19 49.5 49.56 49.6 49.2 59.9 59.11 59.65 59.65 NAN 56.7 64
31/07/2020 10:53:07 49.11 49.23 49.56 49.6 49.3 59.9 57.32 58.83 59.65 NAN 56.7 64
31/07/2020 10:53:08 48.76 49.33 49.56 49.6 49.3 59.9 57.6 58 59.65 NAN 56.7 64
31/07/2020 10:53:09 48.44 48.93 49.56 49.6 49.3 59.9 57.35 57.77 59.65 NAN 56.7 64
31/07/2020 10:53:10 49.1 49.07 49.56 49.6 49.3 59.9 58 57.95 59.65 NAN 56.7 64
31/07/2020 10:53:11 49.46 49.41 49.56 49.6 49.3 59.9 58.41 58.29 59.65 NAN 56.7 64
31/07/2020 10:53:12 48.45 49.46 49.56 49.6 49.2 59.9 57.78 58.32 59.65 NAN 56.7 64
31/07/2020 10:53:13 48.88 48.92 49.56 49.6 49.2 59.9 58.25 58.31 59.65 NAN 56.7 64
31/07/2020 10:53:14 48.68 48.93 49.56 49.6 49.2 59.9 58.42 58.42 59.65 NAN 56.7 64
31/07/2020 10:53:15 49.47 49.3 49.56 49.6 49.2 59.9 57.75 58.41 59.65 NAN 56.7 64
31/07/2020 10:53:16 48.79 49.22 49.56 49.6 49.2 59.9 57.73 58.45 59.65 NAN 56.7 64
31/07/2020 10:53:17 48.88 49.06 49.56 49.6 49.2 59.9 57.44 57.7 59.65 NAN 56.7 64
31/07/2020 10:53:18 49.04 49.06 49.56 49.6 49.2 59.9 57.97 57.88 59.65 NAN 56.7 64
31/07/2020 10:53:19 48.69 49.07 49.56 49.6 49.2 59.9 57.51 57.84 59.65 NAN 56.7 64
31/07/2020 10:53:20 48.29 48.83 49.56 49.6 49.2 59.9 57.55 57.79 59.65 NAN 56.7 64
31/07/2020 10:53:21 48.45 48.7 49.56 49.6 49.2 59.9 57.43 57.72 59.65 NAN 56.7 64
31/07/2020 10:53:22 48.95 49.08 49.56 49.6 49.2 59.9 57.78 57.87 59.65 NAN 56.7 64
31/07/2020 10:53:23 48.74 48.8 49.5 49.6 49.2 59.9 57.71 57.73 59.65 NAN 56.7 64
31/07/2020 10:53:24 48.69 48.93 49.5 49.6 49.2 59.9 57.39 57.85 59.65 NAN 56.7 64
31/07/2020 10:53:25 48.08 48.72 49.5 49.6 49.2 59.9 57.31 57.51 59.65 NAN 56.7 64
31/07/2020 10:53:26 49.34 49.08 49.5 49.6 49.2 59.9 57.48 57.6 59.65 NAN 56.7 64
31/07/2020 10:53:27 49.28 49.39 49.5 49.6 49.2 59.9 57.33 57.62 59.65 NAN 56.7 64
31/07/2020 10:53:28 49.45 49.53 49.53 49.6 49.2 59.9 58.23 58.05 59.65 NAN 56.7 64
31/07/2020 10:53:29 49.3 49.44 49.53 49.6 49.3 59.9 57.78 58.08 59.65 NAN 56.7 64
31/07/2020 10:53:30 49.05 49.44 49.53 49.6 49.3 59.9 57.56 57.91 59.65 NAN 56.7 64
31/07/2020 10:53:31 49.29 49.4 49.53 49.6 49.3 59.9 57.87 57.93 59.65 NAN 56.7 64
31/07/2020 10:53:32 49.19 49.32 49.53 49.6 49.3 59.9 57.33 57.84 59.65 NAN 56.7 64
31/07/2020 10:53:33 48.52 49.3 49.53 49.6 49.3 59.9 57.32 57.59 59.65 NAN 56.7 64
31/07/2020 10:53:34 48.68 48.96 49.53 49.6 49.3 59.9 57.33 57.51 59.65 NAN 56.7 64
31/07/2020 10:53:35 48.81 49.1 49.53 49.6 49.3 59.9 57 57.36 59.65 NAN 56.7 64
31/07/2020 10:53:36 49.42 49.17 49.53 49.6 49.3 59.9 57.48 57.43 58.83 NAN 56.7 64
31/07/2020 10:53:37 49.23 49.42 49.53 49.6 49.3 59.9 57.87 57.73 58.45 NAN 56.7 64
31/07/2020 10:53:38 48.72 49.19 49.53 49.6 49.3 59.9 57.86 57.91 58.45 NAN 56.7 64
31/07/2020 10:53:39 49.33 49.28 49.53 49.6 49.3 59.9 57.93 57.97 58.45 NAN 56.7 64
31/07/2020 10:53:40 48.88 49.29 49.53 49.6 49.3 59.9 57.67 58 58.45 NAN 56.7 64
31/07/2020 10:53:41 49.04 49.17 49.53 49.6 49.3 59.9 57.19 57.87 58.45 NAN 56.7 64
31/07/2020 10:53:42 48.9 49.06 49.53 49.6 49.3 59.9 57.2 57.59 58.45 NAN 56.7 64
31/07/2020 10:53:43 49.32 49.24 49.53 49.6 49.3 59.9 58.31 58.14 58.45 NAN 56.6 64
31/07/2020 10:53:44 48.67 49.24 49.53 49.6 49.3 59.9 57.31 58.06 58.45 NAN 56.6 64
31/07/2020 10:53:45 49.05 49.14 49.53 49.6 49.3 59.9 58.44 58.27 58.45 NAN 56.6 64
31/07/2020 10:53:46 48.65 48.96 49.53 49.6 49.3 59.9 59.03 58.89 58.89 NAN 56.7 64
31/07/2020 10:53:47 49.09 49.1 49.53 49.6 49.3 59.9 61.25 60.92 60.92 NAN 56.7 64
31/07/2020 10:53:48 48.8 49 49.53 49.6 49.3 59.9 57.67 60.1 60.92 NAN 56.7 64
31/07/2020 10:53:49 48.47 48.98 49.53 49.6 49.3 59.9 58.79 59.01 60.92 NAN 56.7 64
31/07/2020 10:53:50 49.44 49.27 49.53 49.6 49.3 59.9 58.03 58.9 60.92 NAN 56.7 64
31/07/2020 10:53:51 48.09 49.16 49.53 49.6 49.3 59.9 57.37 58.22 60.92 NAN 56.7 64
31/07/2020 10:53:52 49.31 49.11 49.53 49.6 49.3 59.9 57.41 57.88 60.92 NAN 56.7 64
31/07/2020 10:53:53 48.57 49.14 49.53 49.6 49.3 59.9 57.29 57.57 60.92 NAN 56.7 64
31/07/2020 10:53:54 49.37 49.32 49.53 49.6 49.3 59.9 57.28 57.42 60.92 NAN 56.7 64
31/07/2020 10:53:55 48.32 49.3 49.53 49.6 49.3 59.9 57.72 57.65 60.92 NAN 56.7 64
31/07/2020 10:53:56 49.21 49.14 49.53 49.6 49.3 59.9 58.18 58.19 60.92 NAN 56.7 64
31/07/2020 10:53:57 49.98 49.78 49.78 49.6 49.3 59.9 58.67 58.5 60.92 NAN 56.7 64
31/07/2020 10:53:58 48.57 49.55 49.78 49.6 49.3 59.9 57.9 58.5 60.92 NAN 56.7 64
31/07/2020 10:53:59 48.23 49.04 49.78 49.6 49.3 59.9 57.76 58.19 60.92 NAN 56.7 64
31/07/2020 10:54:00 49.13 49.05 49.78 49.6 49.3 59.9 57.72 58.23 60.92 NAN 56.7 64
31/07/2020 10:54:01 48.7 49.06 49.78 49.6 49.3 59.9 57.61 57.87 60.92 NAN 56.7 64
31/07/2020 10:54:02 48.46 48.87 49.78 49.6 49.3 59.9 58.1 58.09 60.92 NAN 56.7 64
31/07/2020 10:54:03 49.19 49.11 49.78 49.6 49.3 59.9 57.47 58.07 60.92 NAN 56.7 64
31/07/2020 10:54:04 48.43 49.15 49.78 49.6 49.3 59.9 57.18 57.68 60.92 NAN 56.7 64
31/07/2020 10:54:05 48.81 48.82 49.78 49.6 49.3 59.9 57.65 57.64 60.92 NAN 56.6 64
31/07/2020 10:54:06 48.91 49.09 49.78 49.6 49.3 59.9 57.74 57.86 60.92 NAN 56.7 64
31/07/2020 10:54:07 48.78 49.02 49.78 49.6 49.3 59.9 57.37 57.8 60.92 NAN 56.7 64
31/07/2020 10:54:08 49.71 49.4 49.78 49.6 49.3 59.9 57.44 57.53 60.92 NAN 56.7 64
31/07/2020 10:54:09 49.86 49.86 49.86 49.6 49.3 59.9 57.5 57.63 60.92 NAN 56.7 64
31/07/2020 10:54:10 48.94 49.74 49.86 49.5 49.3 59.9 58.52 58.2 60.92 NAN 56.7 64
31/07/2020 10:54:11 48.72 49.12 49.86 49.4 49.3 59.9 57.25 58.21 60.92 NAN 56.7 64
31/07/2020 10:54:12 49.17 49.13 49.86 49.4 49.3 59.9 57.67 57.72 60.92 NAN 56.7 64
31/07/2020 10:54:13 48.16 49.12 49.86 49.4 49.3 59.9 56.97 57.74 60.92 NAN 56.7 64
31/07/2020 10:54:14 48.56 48.68 49.86 49.4 49.3 59.9 57.22 57.34 60.92 NAN 56.6 64
31/07/2020 10:54:15 49.25 49.13 49.86 49.4 49.3 59.9 58.14 57.93 60.92 NAN 56.6 64
31/07/2020 10:54:16 48.94 49.28 49.86 49.4 49.3 59.9 57.52 57.9 60.92 NAN 56.6 64
31/07/2020 10:54:17 48.85 49.05 49.86 49.4 49.3 59.9 57.4 58 60.1 NAN 56.6 64
31/07/2020 10:54:18 48.12 48.91 49.86 49.4 49.3 59.9 57.62 57.67 59.01 NAN 56.6 64
31/07/2020 10:54:19 48.63 48.85 49.86 49.4 49.3 59.9 57.54 57.82 58.9 NAN 56.6 64
31/07/2020 10:54:20 48.36 48.57 49.86 49.4 49.3 59.9 57.66 57.75 58.5 NAN 56.6 64
31/07/2020 10:54:21 49.03 48.85 49.86 49.4 49.3 59.9 58.11 58 58.5 NAN 56.6 64
31/07/2020 10:54:22 48.92 49 49.86 49.3 49.3 59.9 57.76 58.1 58.5 NAN 56.6 64
31/07/2020 10:54:23 48.88 49.17 49.86 49.3 49.3 59.9 57.62 57.88 58.5 NAN 56.6 64
31/07/2020 10:54:24 49.05 49.26 49.86 49.3 49.3 59.9 57.43 57.85 58.5 NAN 56.6 64
31/07/2020 10:54:25 48.66 49.09 49.86 49.3 49.3 59.9 56.85 57.55 58.5 NAN 56.6 64
31/07/2020 10:54:26 48.88 48.95 49.86 49.3 49.3 59.9 57.27 57.33 58.5 NAN 56.6 64
31/07/2020 10:54:27 48.83 49.08 49.86 49.3 49.3 59.9 56.87 57.3 58.5 NAN 56.6 64
31/07/2020 10:54:28 48.25 48.9 49.86 49.3 49.3 59.9 57.25 57.35 58.23 NAN 56.6 64
31/07/2020 10:54:29 48.77 48.8 49.86 49.3 49.3 59.9 57.38 57.33 58.23 NAN 56.6 64
31/07/2020 10:54:30 48.89 48.9 49.86 49.3 49.3 59.9 56.84 57.29 58.21 NAN 56.6 64
31/07/2020 10:54:31 49.57 49.46 49.86 49.3 49.3 59.9 58.14 57.81 58.21 NAN 56.6 64
31/07/2020 10:54:32 49.02 49.37 49.86 49.3 49.3 59.9 57.75 57.89 58.21 NAN 56.6 64
31/07/2020 10:54:33 48.7 49.15 49.86 49.3 49.3 59.9 57.45 57.85 58.21 NAN 56.6 64
31/07/2020 10:54:34 48.79 49.09 49.86 49.3 49.3 59.9 57.35 57.65 58.21 NAN 56.6 64
31/07/2020 10:54:35 49.16 49.1 49.86 49.3 49.3 59.9 57.62 57.71 58.21 NAN 56.6 64
31/07/2020 10:54:36 49.1 49.25 49.86 49.3 49.3 59.9 57.43 57.7 58.21 NAN 56.6 64
31/07/2020 10:54:37 49.27 49.26 49.86 49.3 49.3 59.9 57.6 57.69 58.21 NAN 56.6 64
31/07/2020 10:54:38 49 49.28 49.86 49.4 49.3 59.9 57.21 57.71 58.21 NAN 56.6 64
31/07/2020 10:54:39 48.55 49.21 49.74 49.4 49.3 59.9 58.05 57.78 58.21 NAN 56.6 64
31/07/2020 10:54:40 48.95 49.01 49.46 49.4 49.3 59.9 57.21 57.9 58.21 NAN 56.6 64
31/07/2020 10:54:41 49.25 49.21 49.46 49.4 49.3 59.9 57.36 57.49 58.1 NAN 56.6 64
31/07/2020 10:54:42 48.59 49.18 49.46 49.3 49.3 59.9 59.53 58.98 58.98 NAN 56.6 64
31/07/2020 10:54:43 48.29 48.85 49.46 49.3 49.3 59.9 57.46 58.92 58.98 NAN 56.6 64
31/07/2020 10:54:44 48.32 48.65 49.46 49.3 49.3 59.9 57.65 58.08 58.98 NAN 56.6 64
31/07/2020 10:54:45 48.94 48.76 49.46 49.3 49.2 59.9 57.55 57.88 58.98 NAN 56.6 64
31/07/2020 10:54:46 49.02 49.11 49.46 49.3 49.3 59.9 57.64 57.7 58.98 NAN 56.6 64
31/07/2020 10:54:47 49.03 49.11 49.46 49.3 49.3 59.9 57.83 58 58.98 NAN 56.6 64
31/07/2020 10:54:48 49.72 49.6 49.6 49.3 49.3 59.9 57.78 57.88 58.98 NAN 56.6 64
31/07/2020 10:54:49 48.4 49.58 49.6 49.3 49.3 59.9 57.07 57.75 58.98 NAN 56.6 64
31/07/2020 10:54:50 48.73 48.98 49.6 49.3 49.3 59.9 57.66 57.72 58.98 NAN 56.6 64
31/07/2020 10:54:51 48.86 48.9 49.6 49.3 49.3 59.9 57.4 57.61 58.98 NAN 56.6 64
31/07/2020 10:54:52 49.26 49.18 49.6 49.3 49.3 59.9 57.3 57.63 58.98 NAN 56.6 64
31/07/2020 10:54:53 48.92 49.22 49.6 49.3 49.3 59.9 58.07 57.76 58.98 NAN 56.6 64
31/07/2020 10:54:54 48.69 49.15 49.6 49.3 49.3 59.9 57.77 57.95 58.98 NAN 56.6 64
31/07/2020 10:54:55 48.48 48.91 49.6 49.3 49.3 59.9 57.75 57.91 58.98 NAN 56.6 64
31/07/2020 10:54:56 48.45 48.75 49.6 49.3 49.3 59.9 58.24 58.21 58.98 NAN 56.6 64
31/07/2020 10:54:57 49.05 48.96 49.6 49.3 49.3 59.9 57.53 58.08 58.98 NAN 56.6 64
31/07/2020 10:54:58 49.12 49.13 49.6 49.3 49.3 59.9 57.8 57.88 58.98 NAN 56.6 64
31/07/2020 10:54:59 48.9 49.24 49.6 49.3 49.3 59.9 57.97 57.98 58.98 NAN 56.6 64
31/07/2020 10:55:00 48.15 48.98 49.6 49.3 49.3 59.9 57.39 57.94 58.98 NAN 56.6 64
31/07/2020 10:55:01 48.88 48.85 49.6 49.3 49.3 59.9 58.13 57.97 58.98 NAN 56.6 64
31/07/2020 10:55:02 48.82 48.97 49.6 49.3 49.3 59.9 57.5 58.02 58.98 NAN 56.6 64
31/07/2020 10:55:03 49.1 49.05 49.6 49.3 49.3 59.9 57.41 57.66 58.98 NAN 56.6 64
31/07/2020 10:55:04 49.01 49.1 49.6 49.3 49.3 59.9 58.46 58.24 58.98 NAN 56.6 64
31/07/2020 10:55:05 47.81 49.07 49.6 49.3 49.3 59.9 58.06 58.4 58.98 NAN 56.6 64
31/07/2020 10:55:06 48.71 48.89 49.6 49.3 49.3 59.9 57.91 58.17 58.98 NAN 56.6 64
31/07/2020 10:55:07 49.1 49.05 49.6 49.3 49.3 59.9 58.79 58.67 58.98 NAN 56.6 64
31/07/2020 10:55:08 49.99 49.93 49.93 49.3 49.3 59.9 59.15 59.23 59.23 NAN 56.6 64
31/07/2020 10:55:09 48.83 49.85 49.93 49.2 49.3 59.9 59.13 59.55 59.55 NAN 56.6 64
31/07/2020 10:55:10 48.86 49.31 49.93 49.2 49.3 59.9 58.15 59.1 59.55 NAN 56.6 64
31/07/2020 10:55:11 48.74 49.09 49.93 49.2 49.3 59.9 57.46 58.48 59.55 NAN 56.6 64
31/07/2020 10:55:12 48.49 48.93 49.93 49.2 49.3 59.9 61.54 60.92 60.92 NAN 56.6 64
31/07/2020 10:55:13 48.95 48.93 49.93 49.2 49.3 59.9 59.26 60.95 60.95 NAN 56.6 64
31/07/2020 10:55:14 49.22 49.21 49.93 49.2 49.3 59.9 59.61 59.86 60.95 NAN 56.6 64
31/07/2020 10:55:15 48.61 49.07 49.93 49.2 49.3 59.9 58.86 59.66 60.95 NAN 56.6 64
31/07/2020 10:55:16 48.97 49.01 49.93 49.2 49.3 59.9 58.5 59.44 60.95 NAN 56.6 64
31/07/2020 10:55:17 48.32 49.12 49.93 49.2 49.2 59.9 59.58 59.58 60.95 NAN 56.6 64
31/07/2020 10:55:18 47.58 48.5 49.93 49.2 49.2 59.9 58.83 59.61 60.95 NAN 56.6 64
31/07/2020 10:55:19 48.42 48.36 49.93 49.2 49.2 59.9 58.39 59.23 60.95 NAN 56.6 64
31/07/2020 10:55:20 48.36 48.47 49.93 49.1 49.2 59.9 57.72 58.81 60.95 NAN 56.6 64
31/07/2020 10:55:21 48.69 48.7 49.93 49 49.2 59.9 59.2 59.03 60.95 NAN 56.6 64
31/07/2020 10:55:22 49.05 49.2 49.93 49 49.2 59.9 59.18 59.22 60.95 NAN 56.6 64
31/07/2020 10:55:23 48.31 48.79 49.93 49 49.2 59.9 61.1 61.01 61.01 NAN 56.6 64
31/07/2020 10:55:24 50.04 49.66 49.93 48.9 49.2 59.9 77.4 76.19 76.19 51 57.2 64.1
31/07/2020 10:55:25 48.63 49.66 49.93 48.9 49.2 59.9 77.83 78.49 78.49 55.1 57.7 64.1
31/07/2020 10:55:26 48.62 49.1 49.93 48.9 49.2 59.9 60.55 76.38 78.49 55.1 57.7 64.1
31/07/2020 10:55:27 48.55 48.89 49.93 48.9 49.2 59.9 60.11 72.31 78.49 55.1 57.7 64.1
31/07/2020 10:55:28 48.74 48.78 49.93 48.9 49.2 59.9 59.11 68.46 78.49 55.1 57.7 64.1
31/07/2020 10:55:29 49.11 49.02 49.93 48.9 49.2 59.9 57.81 64.98 78.49 55.1 57.7 64.1
31/07/2020 10:55:30 48.89 49.14 49.93 48.9 49.2 59.9 57.78 61.92 78.49 55.1 57.7 64.1
31/07/2020 10:55:31 49.53 49.52 49.93 48.9 49.2 59.9 58.05 59.81 78.49 55.1 57.7 64.1
31/07/2020 10:55:32 48.62 49.24 49.93 48.9 49.2 59.9 58.57 58.78 78.49 55.1 57.6 64.1
31/07/2020 10:55:33 48.89 49.07 49.93 48.9 49.2 59.9 60.89 60.66 78.49 55.2 57.7 64.1
31/07/2020 10:55:34 49.73 49.6 49.93 48.9 49.2 59.9 59.57 60.79 78.49 55.2 57.7 64.1
31/07/2020 10:55:35 49.06 49.41 49.93 48.9 49.2 59.9 58.71 59.88 78.49 55.2 57.7 64.1
31/07/2020 10:55:36 49.09 49.38 49.93 48.9 49.2 59.9 58.16 59.21 78.49 55.2 57.7 64.1
31/07/2020 10:55:37 48.62 49.1 49.93 48.9 49.2 59.9 57.93 58.66 78.49 55.2 57.7 64.1
31/07/2020 10:55:38 48.83 48.93 49.85 48.9 49.2 59.9 61.28 60.87 78.49 55.2 57.7 64.1
31/07/2020 10:55:39 48.59 49.02 49.66 48.9 49.2 59.9 58.3 60.76 78.49 55.2 57.7 64.1
31/07/2020 10:55:40 49.5 49.31 49.66 48.9 49.2 59.9 57.85 59.29 78.49 55.2 57.7 64.1
31/07/2020 10:55:41 49.92 50.01 50.01 48.9 49.2 59.9 58.32 58.56 78.49 55.2 57.7 64.1
31/07/2020 10:55:42 48.93 49.72 50.01 48.9 49.2 59.9 58.31 58.53 78.49 55.2 57.7 64.1
31/07/2020 10:55:43 48.93 49.14 50.01 48.9 49.2 59.9 60.68 60.13 78.49 55.3 57.7 64.1
31/07/2020 10:55:44 48.53 49 50.01 48.9 49.2 59.9 57.52 59.92 78.49 55.3 57.7 64.1
31/07/2020 10:55:45 49.97 49.57 50.01 48.9 49.2 59.9 58.17 58.64 78.49 55.2 57.7 64.1
31/07/2020 10:55:46 49.26 49.75 50.01 48.9 49.2 59.9 57.49 58.27 78.49 55.2 57.7 64.1
31/07/2020 10:55:47 49.2 49.39 50.01 48.9 49.2 59.9 57.41 57.88 78.49 55.2 57.7 64.1
31/07/2020 10:55:48 49 49.39 50.01 48.9 49.2 59.9 57.99 58.01 78.49 55.2 57.7 64.1
31/07/2020 10:55:49 49 49.16 50.01 48.9 49.2 59.9 57.26 58.06 78.49 55.2 57.7 64.1
31/07/2020 10:55:50 49.29 49.36 50.01 48.9 49.2 59.9 58.15 58.02 78.49 55.2 57.7 64.1
31/07/2020 10:55:51 49.26 49.33 50.01 48.9 49.2 59.9 58.31 58.26 78.49 55.2 57.7 64.1
31/07/2020 10:55:52 48.95 49.26 50.01 48.9 49.2 59.9 57.53 58.25 78.49 55.2 57.7 64.1
31/07/2020 10:55:53 48.98 49.25 50.01 48.9 49.2 59.9 57.44 57.88 78.49 55.2 57.7 64.1
31/07/2020 10:55:54 48.95 49.25 50.01 48.9 49.2 59.9 58.06 57.93 78.49 55.2 57.7 64.1
31/07/2020 10:55:55 48.87 48.97 50.01 48.9 49.2 59.9 57.76 57.96 76.38 55.2 57.7 64.1
31/07/2020 10:55:56 48.03 48.94 50.01 48.9 49.2 59.9 58.39 58.36 72.31 55.2 57.7 64.1
31/07/2020 10:55:57 48.96 48.98 50.01 48.9 49.2 59.9 57.4 58.09 68.46 55.2 57.7 64.1
31/07/2020 10:55:58 48.78 48.89 50.01 48.9 49.2 59.9 58.99 58.56 64.98 55.2 57.7 64.1
31/07/2020 10:55:59 48.64 48.81 50.01 48.9 49.2 59.9 58.31 58.75 61.92 55.2 57.7 64.1
31/07/2020 10:56:00 49.03 49.15 50.01 48.9 49.2 59.9 57.92 58.41 60.87 55.2 57.7 64.1
31/07/2020 10:56:01 49.35 49.25 50.01 48.9 49.2 59.9 58.31 58.38 60.87 55.2 57.7 64.1
31/07/2020 10:56:02 48.68 49.27 50.01 48.9 49.2 59.9 61.09 60.58 60.87 55.3 57.7 64.1
31/07/2020 10:56:03 49.24 49.2 50.01 48.9 49.2 59.9 58.25 59.95 60.87 55.3 57.7 64.1
31/07/2020 10:56:04 48.92 49.31 50.01 48.9 49.2 59.9 57.98 59 60.87 55.3 57.7 64.1
31/07/2020 10:56:05 50.36 50.11 50.11 48.9 49.2 59.9 57.71 58.39 60.87 55.2 57.7 64.1
31/07/2020 10:56:06 48.91 50.07 50.11 48.9 49.2 59.9 59.34 59.2 60.87 55.3 57.7 64.1
31/07/2020 10:56:07 49.03 49.42 50.11 48.9 49.2 59.9 58.65 59.68 60.87 55.3 57.7 64.1
31/07/2020 10:56:08 48.72 49.28 50.11 48.9 49.2 59.9 57.44 58.63 60.76 55.3 57.7 64.1
31/07/2020 10:56:09 49.23 49.25 50.11 48.9 49.2 59.9 57.08 57.98 60.58 55.3 57.7 64.1
31/07/2020 10:56:10 48.97 49.18 50.11 48.9 49.2 59.9 57.59 57.79 60.58 55.3 57.7 64.1
31/07/2020 10:56:11 49.4 49.34 50.11 48.9 49.2 59.9 58.06 58 60.58 55.3 57.7 64.1
31/07/2020 10:56:12 48.99 49.42 50.11 48.9 49.2 59.9 57.34 57.9 60.58 55.2 57.7 64.1
31/07/2020 10:56:13 48.92 49.02 50.11 48.9 49.2 59.9 58.01 58.01 60.58 55.2 57.7 64.1
31/07/2020 10:56:14 48.64 49 50.11 48.9 49.2 59.9 57.64 58.14 60.58 55.2 57.7 64.1
31/07/2020 10:56:15 48.62 49.2 50.11 48.9 49.2 59.9 57.85 57.92 60.58 55.2 57.7 64.1
31/07/2020 10:56:16 49.34 49.11 50.11 48.9 49.2 59.9 57.69 58.1 60.58 55.2 57.7 64.1
31/07/2020 10:56:17 48.95 49.17 50.11 48.9 49.2 59.9 57.49 58.09 60.58 55.2 57.7 64.1
31/07/2020 10:56:18 49.26 49.33 50.11 48.9 49.2 59.9 58.02 58.05 60.58 55.2 57.7 64.1
31/07/2020 10:56:19 49.32 49.35 50.11 48.9 49.2 59.9 57.54 57.91 60.58 55.2 57.7 64.1
31/07/2020 10:56:20 48.75 49.51 50.11 48.9 49.2 59.9 57.07 57.78 60.58 55.2 57.7 64.1
31/07/2020 10:56:21 48.83 49.14 50.11 48.9 49.2 59.9 57.17 57.31 60.58 55.2 57.7 64.1
31/07/2020 10:56:22 48.67 49 50.11 48.9 49.2 59.9 57.33 57.41 60.58 55.2 57.6 64.1
31/07/2020 10:56:23 48.52 48.8 50.11 48.9 49.2 59.9 57.53 57.72 60.58 55.2 57.6 64.1
31/07/2020 10:56:24 48.36 48.66 50.11 48.9 49.2 59.9 57.25 57.41 60.58 55.2 57.6 64.1
31/07/2020 10:56:25 49.07 48.89 50.11 48.9 49.2 59.9 57.75 57.63 60.58 55.2 57.6 64.1
31/07/2020 10:56:26 49.14 49.16 50.11 48.9 49.2 59.9 57.2 57.68 60.58 55.2 57.6 64.1
31/07/2020 10:56:27 49.2 49.32 50.11 48.9 49.2 59.9 57.48 57.6 60.58 55.2 57.6 64.1
31/07/2020 10:56:28 49.06 49.36 50.11 48.9 49.2 59.9 57.58 57.67 60.58 55.2 57.6 64.1
31/07/2020 10:56:29 48.85 49.3 50.11 48.9 49.2 59.9 57.24 57.53 60.58 55.2 57.6 64.1
31/07/2020 10:56:30 49.81 49.56 50.11 48.9 49.2 59.9 57.52 57.54 60.58 55.2 57.6 64.1
31/07/2020 10:56:31 50.12 50.43 50.43 48.9 49.2 59.9 58.1 57.96 60.58 55.2 57.6 64.1
31/07/2020 10:56:32 48.54 49.74 50.43 48.9 49.2 59.9 57.49 57.91 59.95 55.2 57.5 64.1
31/07/2020 10:56:33 48.9 49.02 50.43 48.9 49.2 59.9 57.64 58 59.68 55.2 57.4 64.1
31/07/2020 10:56:34 48.57 49.05 50.43 48.9 49.2 59.9 57.82 57.78 59.68 55.2 57.4 64.1
31/07/2020 10:56:35 49 48.94 50.43 48.9 49.2 59.9 57.34 57.81 59.68 55.2 57.4 64.1
31/07/2020 10:56:36 48.53 48.93 50.43 48.9 49.2 59.9 57.63 57.83 59.68 55.2 57.4 64.1
31/07/2020 10:56:37 49.22 49.16 50.43 48.9 49.2 59.9 57.36 57.56 58.63 55.2 57.4 64.1
31/07/2020 10:56:38 48.6 49.13 50.43 48.9 49.2 59.9 56.87 57.52 58.14 55.2 57.4 64.1
31/07/2020 10:56:39 49.47 49.32 50.43 48.9 49.2 59.9 58.35 58.02 58.14 55.2 57.4 64.1
31/07/2020 10:56:40 49.51 49.5 50.43 48.9 49.2 59.9 57.98 58.07 58.14 55.2 57.4 64.1
31/07/2020 10:56:41 48.67 49.48 50.43 48.9 49.2 59.9 57.49 58.07 58.14 55.2 57.4 64.1
31/07/2020 10:56:42 49.19 49.2 50.43 48.9 49.2 59.9 57.86 57.92 58.14 55.2 57.4 64.1
31/07/2020 10:56:43 48.99 49.31 50.43 48.9 49.2 59.9 57.58 57.85 58.14 55.2 57.4 64.1
31/07/2020 10:56:44 49.26 49.26 50.43 48.9 49.2 59.9 57.65 58.07 58.1 55.2 57.4 64.1
31/07/2020 10:56:45 50.04 49.97 50.43 48.9 49.2 59.9 57.37 57.6 58.1 55.2 57.4 64.1
31/07/2020 10:56:46 49.18 49.86 50.43 48.9 49.2 59.9 57.06 57.58 58.09 55.2 57.4 64.1
31/07/2020 10:56:47 48.75 49.47 50.43 48.9 49.2 59.9 57.77 57.71 58.07 55.2 57.4 64.1
31/07/2020 10:56:48 49.19 49.29 50.43 48.9 49.2 59.9 57.78 57.89 58.07 55.2 57.4 64.1
31/07/2020 10:56:49 47.97 49.14 50.43 48.9 49.2 59.9 57.1 57.74 58.07 55.2 57.4 64.1
31/07/2020 10:56:50 49.21 49.04 50.43 48.9 49.2 59.9 58.07 57.99 58.07 55.2 57.4 64.1
31/07/2020 10:56:51 49.3 49.31 50.43 48.9 49.2 59.9 57.8 57.88 58.07 55.2 57.4 64.1
31/07/2020 10:56:52 49.55 49.65 50.43 48.9 49.2 59.9 57.63 58 58.07 55.2 57.4 64.1
31/07/2020 10:56:53 49.28 49.6 50.43 48.9 49.2 59.9 57.51 57.94 58.07 55.2 57.4 64.1
31/07/2020 10:56:54 48.25 49.36 50.43 48.9 49.2 59.9 57.19 57.63 58.07 55.2 57.3 64.1
31/07/2020 10:56:55 48.59 48.95 50.43 48.9 49.2 59.9 57.42 57.55 58.07 55.2 57.3 64.1
31/07/2020 10:56:56 48.33 48.7 50.43 48.9 49.2 59.9 57.49 57.61 58.07 55.2 57.3 64.1
31/07/2020 10:56:57 48.74 48.74 50.43 48.9 49.2 59.9 57.48 57.62 58.07 55.2 57.3 64.1
31/07/2020 10:56:58 52.43 51.67 51.67 49 49.2 59.9 61.7 60.85 60.85 55.3 57.3 64.1
31/07/2020 10:56:59 50.23 51.7 51.7 49 49.2 59.9 59.61 60.85 60.85 55.3 57.3 64.1
31/07/2020 10:57:00 49.44 50.71 51.7 49 49.2 59.9 57.51 60.01 60.85 55.3 57.3 64.1
31/07/2020 10:57:01 48.86 49.9 51.7 49 49.2 59.9 57.51 58.63 60.85 55.3 57.3 64.1
31/07/2020 10:57:02 49.05 49.4 51.7 49 49.2 59.9 57.89 58.06 60.85 55.3 57.3 64.1
31/07/2020 10:57:03 48.71 49.07 51.7 49 49.2 59.9 57.35 58.02 60.85 55.3 57.3 64.1
31/07/2020 10:57:04 48.71 49 51.7 49 49.2 59.9 57.54 57.61 60.85 55.3 57.3 64.1
31/07/2020 10:57:05 48.57 49.04 51.7 49 49.2 59.9 57.35 57.74 60.85 55.3 57.3 64.1
31/07/2020 10:57:06 49.14 48.94 51.7 49 49.2 59.9 57.55 57.52 60.85 55.3 57.3 64.1
31/07/2020 10:57:07 48.71 48.98 51.7 49 49.2 59.9 58.99 58.77 60.85 55.3 57.3 64.1
31/07/2020 10:57:08 48.73 48.96 51.7 49 49.2 59.9 59.73 59.82 60.85 55.3 57.3 64.1
31/07/2020 10:57:09 50 49.55 51.7 49 49.2 59.9 57.71 59.04 60.85 55.3 57.3 64.1
31/07/2020 10:57:10 48.72 49.58 51.7 49 49.2 59.9 57.33 58.33 60.85 55.3 57.3 64.1
31/07/2020 10:57:11 49.33 49.33 51.7 49 49.2 59.9 57.31 57.78 60.85 55.3 57.3 64.1
31/07/2020 10:57:12 49.14 49.48 51.7 49 49.2 59.9 57.98 57.96 60.85 55.3 57.3 64.1
31/07/2020 10:57:13 48.61 49.17 51.7 49 49.2 59.9 58.01 58.37 60.85 55.3 57.3 64.1
31/07/2020 10:57:14 48.81 48.91 51.7 49 49.2 59.9 57.03 57.93 60.85 55.3 57.3 64.1
31/07/2020 10:57:15 48.67 49.03 51.7 49 49.2 59.9 57 57.36 60.85 55.3 57.3 64.1
31/07/2020 10:57:16 48.47 48.93 51.7 49 49.2 59.9 57.05 57.38 60.85 55.3 57.3 64.1
31/07/2020 10:57:17 48.19 48.69 51.7 49 49.2 59.9 57.57 57.43 60.85 55.3 57.3 64.1
31/07/2020 10:57:18 48.57 48.77 51.7 49 49.2 59.9 57.09 57.54 60.85 55.3 57.3 64.1
31/07/2020 10:57:19 48.89 48.78 51.7 49 49.2 59.9 58.35 57.96 60.85 55.3 57.3 64.1
31/07/2020 10:57:20 48.84 48.92 51.7 49 49.2 59.9 57.35 57.97 60.85 55.3 57.3 64.1
31/07/2020 10:57:21 48.44 48.96 51.7 49 49.2 59.9 56.93 57.56 60.85 55.3 57.3 64.1
31/07/2020 10:57:22 48.82 48.8 51.7 49 49.2 59.9 57.61 57.68 60.85 55.3 57.3 64.1
31/07/2020 10:57:23 49.07 49.05 51.7 49 49.2 59.9 57.88 57.76 60.85 55.3 57.3 64.1
31/07/2020 10:57:24 48.31 49.04 51.7 49 49.2 59.9 57.07 57.73 60.85 55.3 57.3 64.1
31/07/2020 10:57:25 48.32 48.71 51.7 49 49.2 59.9 57.18 57.4 60.85 55.3 57.3 64.1
31/07/2020 10:57:26 48.66 48.71 51.7 49 49.2 59.9 56.61 57.24 60.85 55.3 57.3 64.1
31/07/2020 10:57:27 48.24 48.64 51.7 49 49.2 59.9 57.51 57.48 60.85 55.3 57.3 64.1
31/07/2020 10:57:28 48.95 49.14 51.7 49 49.2 59.9 57.02 57.69 60.85 55.3 57.3 64.1
31/07/2020 10:57:29 47.86 48.72 50.71 48.9 49.2 59.9 57.08 57.19 60.01 55.3 57.3 64.1
31/07/2020 10:57:30 48.21 48.35 49.9 48.9 49.2 59.9 56.96 57.29 59.82 55.3 57.3 64.1
31/07/2020 10:57:31 48.2 48.38 49.58 48.9 49.2 59.9 57.31 57.2 59.82 55.3 57.3 64.1
31/07/2020 10:57:32 48.75 48.65 49.58 48.9 49.2 59.9 56.91 57.23 59.82 55.3 57.3 64.1
31/07/2020 10:57:33 48.52 48.65 49.58 48.9 49.2 59.9 57.48 57.42 59.82 55.3 57.3 64.1
31/07/2020 10:57:34 48.8 48.82 49.58 48.9 49.2 59.9 58.04 57.86 59.82 55.3 57.3 64.1
31/07/2020 10:57:35 48.87 48.94 49.58 48.9 49.2 59.9 57.35 57.92 59.82 55.3 57.3 64.1
31/07/2020 10:57:36 48.63 48.93 49.58 48.9 49.2 59.9 56.98 57.62 59.82 55.3 57.3 64.1
31/07/2020 10:57:37 48.83 48.83 49.58 48.9 49.2 59.9 57.35 57.61 59.82 55.3 57.3 64.1
31/07/2020 10:57:38 49.16 49.14 49.58 48.9 49.2 59.9 56.92 57.35 59.04 55.3 57.3 64.1
31/07/2020 10:57:39 48.79 49.16 49.58 48.9 49.2 59.9 56.95 57.04 58.37 55.3 57.3 64.1
31/07/2020 10:57:40 48.65 48.95 49.48 48.9 49.2 59.9 57.33 57.3 58.37 55.2 57.3 64.1
31/07/2020 10:57:41 48.68 48.93 49.48 48.9 49.2 59.9 57.52 57.59 58.37 55.2 57.3 64.1
31/07/2020 10:57:42 48.83 48.9 49.17 48.9 49.2 59.9 57.54 57.74 58.37 55.2 57.3 64.1
31/07/2020 10:57:43 49.49 49.34 49.34 48.9 49.2 59.9 57.21 57.55 57.97 55.2 57.3 64.1
31/07/2020 10:57:44 48.86 49.47 49.47 48.9 49.2 59.9 57.63 57.62 57.97 55.2 57.3 64.1
31/07/2020 10:57:45 47.77 48.95 49.47 48.9 49.2 59.9 57.36 57.56 57.97 55.2 57.3 64.1
31/07/2020 10:57:46 49.15 49.04 49.47 48.9 49.2 59.9 57.29 57.44 57.97 55.2 57.3 64.1
31/07/2020 10:57:47 48.26 48.86 49.47 48.9 49.2 59.9 58.29 58.01 58.01 55.3 57.3 64.1
31/07/2020 10:57:48 49.05 49.05 49.47 48.9 49.2 59.9 57.42 57.95 58.01 55.3 57.3 64.1
31/07/2020 10:57:49 49.17 49.24 49.47 48.9 49.2 59.9 58.81 58.44 58.44 55.3 57.3 64.1
31/07/2020 10:57:50 48.48 49.01 49.47 48.9 49.2 59.9 57.88 58.47 58.47 55.3 57.3 64.1
31/07/2020 10:57:51 48.67 48.9 49.47 48.9 49.2 59.9 57.38 58.18 58.47 55.3 57.3 64.1
31/07/2020 10:57:52 48.13 48.63 49.47 48.9 49.2 59.9 57.61 57.69 58.47 55.3 57.3 64.1
31/07/2020 10:57:53 48.42 48.58 49.47 48.9 49.2 59.9 57.36 57.66 58.47 55.3 57.3 64.1
31/07/2020 10:57:54 49.11 49.06 49.47 48.9 49.2 59.9 57.35 57.67 58.47 55.3 57.3 64.1
31/07/2020 10:57:55 48.2 48.79 49.47 48.9 49.2 59.9 57.87 57.79 58.47 55.3 57.3 64.1
31/07/2020 10:57:56 49.03 48.95 49.47 48.9 49.2 59.9 57.13 57.77 58.47 55.3 57.3 64.1
31/07/2020 10:57:57 48.33 48.92 49.47 48.9 49.2 59.9 57.35 57.55 58.47 55.3 57.3 64.1
31/07/2020 10:57:58 49.47 49.2 49.47 48.9 49.2 59.9 57.8 57.78 58.47 55.3 57.3 64.1
31/07/2020 10:57:59 48.81 49.3 49.47 48.9 49.2 59.9 57.53 57.86 58.47 55.3 57.3 64.1
31/07/2020 10:58:00 48.74 48.95 49.47 48.9 49.2 59.9 57.18 57.49 58.47 55.3 57.3 64.1
31/07/2020 10:58:01 48.9 49.04 49.47 48.9 49.2 59.9 57.91 57.7 58.47 55.3 57.3 64.1
31/07/2020 10:58:02 48.34 48.83 49.47 48.9 49.2 59.9 57.76 57.78 58.47 55.3 57.3 64.1
31/07/2020 10:58:03 48.97 48.9 49.47 48.9 49.2 59.9 57.97 57.97 58.47 55.3 57.3 64.1
31/07/2020 10:58:04 48.38 48.99 49.47 48.9 49.2 59.9 57.26 57.98 58.47 55.3 57.3 64.1
31/07/2020 10:58:05 48.55 48.62 49.47 48.9 49.2 59.9 56.97 57.44 58.47 55.3 57.3 64.1
31/07/2020 10:58:06 49.02 48.99 49.47 48.9 49.2 59.9 57.25 57.34 58.47 55.2 57.3 64.1
31/07/2020 10:58:07 48.5 48.84 49.47 48.9 49.2 59.9 57.76 57.74 58.47 55.2 57.3 64.1
31/07/2020 10:58:08 49.17 49.02 49.47 48.9 49.2 59.9 58.14 57.92 58.47 55.2 57.3 64.1
31/07/2020 10:58:09 48.88 49 49.47 48.9 49.2 59.9 57.86 58.02 58.47 55.2 57.3 64.1
31/07/2020 10:58:10 49.13 49.13 49.47 48.9 49.2 59.9 57.59 58.16 58.47 55.2 57.3 64.1
31/07/2020 10:58:11 49.03 49.16 49.47 48.9 49.2 59.9 57.86 57.85 58.47 55.2 57.3 64.1
31/07/2020 10:58:12 48.52 49.12 49.47 48.9 49.2 59.9 57.44 57.9 58.47 55.2 57.3 64.1
31/07/2020 10:58:13 49.12 49.08 49.47 48.9 49.2 59.9 58.72 58.47 58.47 55.2 57.3 64.1
31/07/2020 10:58:14 49.39 49.31 49.31 48.9 49.2 59.9 57.7 58.33 58.47 55.2 57.3 64.1
31/07/2020 10:58:15 48.91 49.44 49.44 48.9 49.2 59.9 58.06 58.18 58.47 55.2 57.3 64.1
31/07/2020 10:58:16 48.71 49.23 49.44 48.9 49.2 59.9 58.05 58.21 58.47 55.2 57.3 64.1
31/07/2020 10:58:17 49.26 49.21 49.44 48.9 49.2 59.9 58.47 58.46 58.47 55.2 57.3 64.1
31/07/2020 10:58:18 48.68 49.07 49.44 48.9 49.2 59.9 62.13 61.29 61.29 55.3 57.4 64.1
31/07/2020 10:58:19 48.16 48.91 49.44 48.9 49.2 59.9 58.27 60.76 61.29 55.3 57.4 64.1
31/07/2020 10:58:20 48.7 48.81 49.44 48.9 49.2 59.9 58.08 59.48 61.29 55.3 57.3 64.1
31/07/2020 10:58:21 49.29 49.04 49.44 48.9 49.2 59.9 58.17 58.64 61.29 55.3 57.3 64.1
31/07/2020 10:58:22 48.77 49.03 49.44 48.9 49.2 59.9 57.26 58.25 61.29 55.3 57.3 64.1
31/07/2020 10:58:23 49.21 49.45 49.45 48.9 49.2 59.9 58.01 58.08 61.29 55.3 57.3 64.1
31/07/2020 10:58:24 48.59 48.98 49.45 48.9 49.2 59.9 57.06 57.9 61.29 55.3 57.3 64.1
31/07/2020 10:58:25 48.73 48.89 49.45 48.9 49.2 59.9 57.85 57.76 61.29 55.3 57.3 64.1
31/07/2020 10:58:26 48.6 48.85 49.45 48.9 49.2 59.9 57.32 57.7 61.29 55.3 57.3 64.1
31/07/2020 10:58:27 48.49 48.76 49.45 48.9 49.2 59.9 57.46 57.61 61.29 55.3 57.3 64.1
31/07/2020 10:58:28 49.01 49.06 49.45 48.9 49.2 59.9 57.94 58.16 61.29 55.3 57.3 64.1
31/07/2020 10:58:29 48.61 48.84 49.45 48.9 49.2 59.9 57.72 58 61.29 55.3 57.3 64.1
31/07/2020 10:58:30 48.79 48.83 49.45 48.9 49.2 59.9 57.26 57.66 61.29 55.3 57.3 64.1
31/07/2020 10:58:31 49.15 49.09 49.45 48.9 49.2 59.9 57.06 57.59 61.29 55.3 57.3 64.1
31/07/2020 10:58:32 49.24 49.44 49.45 48.9 49.2 59.9 57.79 57.68 61.29 55.3 57.3 64.1
31/07/2020 10:58:33 48.43 49.14 49.45 48.9 49.2 59.9 56.76 57.59 61.29 55.3 57.3 64.1
31/07/2020 10:58:34 48.2 48.67 49.45 48.9 49.2 59.9 57.32 57.34 61.29 55.3 57.3 64.1
31/07/2020 10:58:35 48.74 48.69 49.45 48.9 49.2 59.9 57.24 57.6 61.29 55.3 57.3 64.1
31/07/2020 10:58:36 48.46 48.67 49.45 48.9 49.2 59.9 57.38 57.39 61.29 55.3 57.3 64.1
31/07/2020 10:58:37 48.43 48.63 49.45 48.9 49.2 59.9 57.14 57.59 61.29 55.3 57.3 64.1
31/07/2020 10:58:38 49.21 48.99 49.45 48.9 49.2 59.9 57.5 57.47 61.29 55.3 57.3 64.1
31/07/2020 10:58:39 48.55 49.05 49.45 48.9 49.2 59.9 57.32 57.42 61.29 55.3 57.3 64.1
31/07/2020 10:58:40 49.33 49.28 49.45 48.9 49.2 59.9 57.77 57.64 61.29 55.3 57.3 64.1
31/07/2020 10:58:41 48.42 49 49.45 48.9 49.2 59.9 57.37 57.71 61.29 55.3 57.3 64.1
31/07/2020 10:58:42 48.41 48.75 49.45 48.9 49.2 59.9 57.14 57.45 61.29 55.3 57.3 64.1
31/07/2020 10:58:43 48.75 49.01 49.45 48.9 49.2 59.9 57.43 57.69 61.29 55.3 57.3 64.1
31/07/2020 10:58:44 48.77 48.81 49.45 48.9 49.2 59.9 57.65 57.58 61.29 55.3 57.3 64.1
31/07/2020 10:58:45 48.89 48.97 49.45 48.9 49.2 59.9 57.15 57.55 61.29 55.3 57.3 64.1
31/07/2020 10:58:46 48.57 48.93 49.45 48.9 49.2 59.9 57.37 57.59 61.29 55.3 57.3 64.1
31/07/2020 10:58:47 48.55 48.74 49.45 48.9 49.2 59.9 57.4 57.42 61.29 55.2 57.3 64.1
31/07/2020 10:58:48 48.75 48.85 49.45 48.9 49.2 59.9 61.68 61.11 61.11 55.3 57.3 64.1
31/07/2020 10:58:49 48.37 48.73 49.45 48.9 49.2 59.9 57.44 60.45 61.11 55.3 57.3 64.1
31/07/2020 10:58:50 48.82 48.81 49.45 48.9 49.2 59.9 57.26 58.81 61.11 55.3 57.3 64.1
31/07/2020 10:58:51 48.71 48.87 49.45 48.9 49.2 59.9 57.44 57.89 61.11 55.3 57.3 64.1
31/07/2020 10:58:52 48.96 48.95 49.45 48.9 49.2 59.9 57.26 57.71 61.11 55.3 57.3 64.1
31/07/2020 10:58:53 48.24 48.89 49.44 48.9 49.2 59.9 57.79 57.69 61.11 55.3 57.3 64.1
31/07/2020 10:58:54 49.21 49.08 49.44 48.9 49.2 59.9 57.18 57.62 61.11 55.3 57.3 64.1
31/07/2020 10:58:55 49.17 49.21 49.44 48.9 49.2 59.9 57.12 57.45 61.11 55.3 57.3 64.1
31/07/2020 10:58:56 49.17 49.25 49.44 48.9 49.2 59.9 57.35 57.43 61.11 55.3 57.3 64.1
31/07/2020 10:58:57 48.68 49.27 49.44 48.9 49.2 59.9 57.5 57.57 61.11 55.2 57.3 64.1
31/07/2020 10:58:58 49.27 49.2 49.44 48.9 49.2 59.9 57.85 57.84 61.11 55.2 57.3 64.1
31/07/2020 10:58:59 48.8 49.28 49.44 48.9 49.2 59.9 57.35 57.97 61.11 55.2 57.3 64.1
31/07/2020 10:59:00 48.94 49.02 49.44 48.9 49.2 59.9 57.66 57.72 61.11 55.2 57.3 64.1
31/07/2020 10:59:01 48.17 48.91 49.44 48.9 49.2 59.9 57.06 57.62 61.11 55.2 57.3 64.1
31/07/2020 10:59:02 48.84 48.86 49.28 48.9 49.2 59.9 57.51 57.56 61.11 55.2 57.3 64.1
31/07/2020 10:59:03 49.04 49.15 49.28 48.9 49.2 59.9 57.63 57.65 61.11 55.2 57.3 64.1
31/07/2020 10:59:04 49.23 49.33 49.33 48.9 49.2 59.9 57.28 57.68 61.11 55.2 57.3 64.1
31/07/2020 10:59:05 48.97 49.26 49.33 48.9 49.2 59.9 57.65 57.74 61.11 55.2 57.3 64.1
31/07/2020 10:59:06 48.85 49.03 49.33 48.9 49.2 59.9 57.22 57.73 61.11 55.2 57.3 64.1
31/07/2020 10:59:07 48.1 49.05 49.33 48.9 49.2 59.9 57.27 57.61 61.11 55.2 57.3 64.1
31/07/2020 10:59:08 49.03 49.01 49.33 48.9 49.2 59.9 58.16 57.96 61.11 55.2 57.3 64.1
31/07/2020 10:59:09 49.15 49.14 49.33 48.9 49.2 59.9 57.27 57.86 61.11 55.2 57.3 64.1
31/07/2020 10:59:10 49.69 49.55 49.55 48.9 49.2 59.9 58.18 58.11 61.11 55.2 57.3 64.1
31/07/2020 10:59:11 49.06 49.57 49.57 48.9 49.2 59.9 57.79 58.35 61.11 55.2 57.3 64.1
31/07/2020 10:59:12 48.75 49.3 49.57 48.9 49.2 59.9 58.32 58.3 61.11 55.2 57.3 64.1
31/07/2020 10:59:13 48.8 48.99 49.57 48.9 49.2 59.9 56.59 58.12 61.11 55.2 57.3 64.1
31/07/2020 10:59:14 48.93 48.94 49.57 48.9 49.2 59.9 57.13 57.36 61.11 55.2 57.3 64.1
31/07/2020 10:59:15 48.81 48.99 49.57 48.9 49.2 59.9 56.9 57.14 61.11 55.2 57.3 64.1
31/07/2020 10:59:16 49.33 49.26 49.57 48.9 49.2 59.9 58.48 58.14 61.11 55.2 57.3 64.1
31/07/2020 10:59:17 48.75 49.3 49.57 48.9 49.2 59.9 57.29 58 61.11 55.2 57.3 64.1
31/07/2020 10:59:18 49.34 49.25 49.57 48.9 49.2 59.9 57.41 57.66 60.45 55.2 57.3 64.1
31/07/2020 10:59:19 48.67 49.25 49.57 48.9 49.2 59.9 59.41 58.95 58.95 55.2 57.3 64.1
31/07/2020 10:59:20 49.69 49.54 49.57 48.9 49.2 59.9 57.14 58.59 58.95 55.2 57.3 64.1
31/07/2020 10:59:21 48.67 49.42 49.57 48.9 49.2 59.9 57.69 57.83 58.95 55.2 57.3 64.1
31/07/2020 10:59:22 48.67 49.05 49.57 48.9 49.2 59.9 57.23 57.79 58.95 55.2 57.3 64.1
31/07/2020 10:59:23 48.79 49.04 49.57 48.9 49.2 59.9 59.51 59.14 59.14 55.3 57.3 64.1
31/07/2020 10:59:24 48.1 48.82 49.57 48.9 49.2 59.9 56.99 58.79 59.14 55.3 57.3 64.1
31/07/2020 10:59:25 48.99 48.8 49.57 48.9 49.2 59.9 58.16 58.12 59.14 55.3 57.3 64.1
31/07/2020 10:59:26 48.49 48.81 49.57 48.9 49.2 59.9 57.66 58.13 59.14 55.3 57.3 64.1
31/07/2020 10:59:27 48.3 48.67 49.57 48.9 49.2 59.9 57.06 57.9 59.14 55.3 57.3 64.1
31/07/2020 10:59:28 48.75 48.75 49.57 48.9 49.2 59.9 58.54 58.16 59.14 55.3 57.3 64.1
31/07/2020 10:59:29 48.21 48.76 49.57 48.9 49.2 59.9 57.36 58.06 59.14 55.3 57.3 64.1
31/07/2020 10:59:30 48.84 48.8 49.57 48.9 49.2 59.9 57.33 57.62 59.14 55.3 57.3 64.1
31/07/2020 10:59:31 48.72 49.09 49.57 48.9 49.2 59.9 56.99 57.51 59.14 55.3 57.3 64.1
31/07/2020 10:59:32 48.81 48.95 49.57 48.9 49.2 59.9 57.64 57.59 59.14 55.3 57.3 64.1
31/07/2020 10:59:33 48.48 48.92 49.57 48.9 49.2 59.9 58.34 58.21 59.14 55.3 57.3 64.1
31/07/2020 10:59:34 48.75 48.83 49.57 48.9 49.2 59.9 57.3 58.22 59.14 55.3 57.3 64.1
31/07/2020 10:59:35 48.72 48.9 49.57 48.9 49.2 59.9 57.49 57.82 59.14 55.3 57.3 64.1
31/07/2020 10:59:36 48.27 48.83 49.57 48.9 49.2 59.9 57.24 57.63 59.14 55.3 57.3 64.1
31/07/2020 10:59:37 49.18 49.17 49.57 48.9 49.2 59.9 56.96 57.37 59.14 55.3 57.3 64.1
31/07/2020 10:59:38 48.49 48.87 49.57 48.9 49.2 59.9 57.39 57.42 59.14 55.3 57.3 64.1
31/07/2020 10:59:39 48.92 49.04 49.57 48.9 49.2 59.9 57.01 57.36 59.14 55.3 57.3 64.1
31/07/2020 10:59:40 48.87 49.17 49.57 48.9 49.2 59.9 57.22 57.24 59.14 55.3 57.3 64.1
31/07/2020 10:59:41 49.43 49.28 49.54 48.9 49.2 59.9 57.8 57.63 59.14 55.3 57.3 64.1
31/07/2020 10:59:42 48.68 49.16 49.54 48.9 49.2 59.9 58.3 58.19 59.14 55.3 57.3 64.1
31/07/2020 10:59:43 48.58 49.02 49.54 48.9 49.2 59.9 58.12 58.24 59.14 55.3 57.3 64.1
31/07/2020 10:59:44 48.6 48.78 49.54 48.9 49.2 59.9 58.14 58.28 59.14 55.3 57.3 64.1
31/07/2020 10:59:45 48.57 48.78 49.54 48.9 49.2 59.9 58.68 58.64 59.14 55.3 57.3 64.1
31/07/2020 10:59:46 48.33 48.62 49.54 48.9 49.2 59.9 58.06 58.75 59.14 55.3 57.3 64.1
31/07/2020 10:59:47 49.05 48.9 49.54 48.9 49.2 59.9 57.41 58.28 59.14 55.3 57.3 64.1
31/07/2020 10:59:48 49.22 49.22 49.54 48.9 49.2 59.9 57.9 58.08 59.14 55.3 57.3 64.1
31/07/2020 10:59:49 48.74 49.16 49.54 48.9 49.2 59.9 57.34 57.78 59.14 55.3 57.3 64.1
31/07/2020 10:59:50 48.11 48.88 49.42 48.9 49.2 59.9 57.18 57.57 59.14 55.3 57.3 64.1
31/07/2020 10:59:51 49.24 49.03 49.28 48.9 49.2 59.9 57.09 57.52 59.14 55.3 57.3 64.1
31/07/2020 10:59:52 48.8 49.02 49.28 48.9 49.2 59.9 57.31 57.32 59.14 55.3 57.3 64.1
31/07/2020 10:59:53 48.94 48.98 49.28 48.9 49.2 59.9 56.96 57.46 58.79 55.3 57.3 64.1
31/07/2020 10:59:54 48.83 49.03 49.28 48.9 49.2 59.9 56.7 57.13 58.75 55.3 57.3 64.1
31/07/2020 10:59:55 48.47 49.03 49.28 48.9 49.2 59.9 56.99 57.28 58.75 55.2 57.3 64.1
31/07/2020 10:59:56 48.47 48.63 49.28 48.9 49.2 59.9 57.58 57.4 58.75 55.2 57.3 64.1
31/07/2020 10:59:57 49.66 49.44 49.44 48.9 49.2 59.9 58.56 58.3 58.75 55.3 57.3 64.1
31/07/2020 10:59:58 49.25 49.47 49.47 48.9 49.2 59.9 58.22 58.5 58.75 55.3 57.3 64.1
31/07/2020 10:59:59 51.31 51.09 51.09 48.9 49.2 59.9 59.13 59.13 59.13 55.3 57.3 64.1
31/07/2020 11:00:00 58.17 57.89 57.89 49 49.3 59.9 60.77 60.72 60.72 55.3 57.3 64.1
31/07/2020 11:00:01 54.28 58.34 58.34 49.1 49.3 59.9 60.01 60.91 60.91 55.3 57.3 64.1
31/07/2020 11:00:02 57.13 57.52 58.34 49.1 49.3 59.9 61.04 61.39 61.39 55.3 57.4 64.1
31/07/2020 11:00:03 48.63 56.2 58.34 49.1 49.3 59.9 57.05 60.38 61.39 55.3 57.4 64.1
31/07/2020 11:00:04 48.93 53.08 58.34 49.1 49.3 59.9 58.05 58.79 61.39 55.3 57.4 64.1
31/07/2020 11:00:05 50.09 50.88 58.34 49.1 49.3 59.9 58.49 58.56 61.39 55.3 57.4 64.1
31/07/2020 11:00:06 54.44 53.94 58.34 49.2 49.3 59.9 60.41 59.99 61.39 55.4 57.4 64.1
31/07/2020 11:00:07 61.09 60.83 60.83 49.4 49.4 59.9 62.94 62.68 62.68 55.4 57.4 64.1
31/07/2020 11:00:08 59.06 60.04 60.83 49.5 49.4 59.9 63.18 62.88 62.88 55.5 57.4 64.1
31/07/2020 11:00:09 54.22 59.43 60.83 49.5 49.4 59.9 62.42 62.96 62.96 55.5 57.4 64.1
31/07/2020 11:00:10 60.88 60.36 60.83 49.7 49.5 59.9 62.36 63.22 63.22 55.5 57.4 64.1
31/07/2020 11:00:11 50.9 59.27 60.83 49.7 49.5 59.9 60.36 62.18 63.22 55.6 57.4 64.1
31/07/2020 11:00:12 59.38 59.43 60.83 49.8 49.5 59.9 62.78 62.73 63.22 55.6 57.4 64.1
31/07/2020 11:00:13 52.33 58.96 60.83 49.8 49.5 59.9 60.62 62.34 63.22 55.6 57.4 64.1
31/07/2020 11:00:14 58.53 58.98 60.83 49.9 49.6 59.9 62.13 62.85 63.22 55.6 57.4 64.1
31/07/2020 11:00:15 53.43 57.4 60.83 50 49.6 59.9 61.91 62.14 63.22 55.7 57.4 64.1
31/07/2020 11:00:16 53.44 55.95 60.83 50 49.6 59.9 61.9 62.63 63.22 55.7 57.5 64.1
31/07/2020 11:00:17 53.39 54.36 60.83 50 49.6 59.9 60.19 61.78 63.22 55.7 57.5 64.1
31/07/2020 11:00:18 49.19 53.6 60.83 50 49.6 59.9 57.92 60.79 63.22 55.7 57.5 64.1
31/07/2020 11:00:19 49.22 51.4 60.83 50 49.6 59.9 57.42 59.16 63.22 55.7 57.5 64.1
31/07/2020 11:00:20 50.02 50.43 60.83 50 49.6 59.9 58.07 58.37 63.22 55.7 57.5 64.1
31/07/2020 11:00:21 59.53 58.9 60.83 50.1 49.6 59.9 62.62 61.65 63.22 55.7 57.5 64.1
31/07/2020 11:00:22 51.06 57.39 60.83 50.1 49.6 59.9 59.36 61.89 63.22 55.7 57.5 64.1
31/07/2020 11:00:23 54.43 55.07 60.83 50.2 49.7 59.9 63.24 62.73 63.22 55.8 57.5 64.1
31/07/2020 11:00:24 49.03 54.24 60.83 50.2 49.7 59.9 57.67 62.09 63.22 52.9 57.5 64.1
31/07/2020 11:00:25 49.05 51.73 60.83 50.2 49.7 59.9 57.27 59.9 63.22 NAN 57.5 64.1
31/07/2020 11:00:26 49.11 50.27 60.83 50.2 49.7 59.9 57.54 58.53 63.22 NAN 57.5 64.1
31/07/2020 11:00:27 48.59 49.47 60.83 50.2 49.7 59.9 57.26 57.96 63.22 NAN 57.5 64.1
31/07/2020 11:00:28 55.29 55.01 60.83 50.2 49.7 59.9 59.11 58.96 63.22 NAN 57.5 64.1
31/07/2020 11:00:29 51.94 55.09 60.83 50.2 49.7 59.9 59.13 59.19 63.22 NAN 57.5 64.1
31/07/2020 11:00:30 51.79 53.34 60.83 50.2 49.7 59.9 60.2 60.11 63.22 NAN 57.5 64.1
31/07/2020 11:00:31 51.9 52.57 60.83 50.2 49.7 59.9 62.74 62.52 63.22 NAN 57.5 64.1
31/07/2020 11:00:32 55.22 55.32 60.83 50.3 49.7 59.9 62.78 63.14 63.22 30.4 57.5 64.1
31/07/2020 11:00:33 50.7 54.73 60.83 50.3 49.7 59.9 59.13 62.48 63.22 NAN 57.5 64.1
31/07/2020 11:00:34 48.79 52.66 60.83 50.3 49.7 59.9 57.88 60.51 63.22 NAN 57.5 64.1
31/07/2020 11:00:35 48.37 50.67 60.83 50.3 49.7 59.9 57.72 59.15 63.22 NAN 57.5 64.1
31/07/2020 11:00:36 55.35 54.37 60.83 50.3 49.7 59.9 63.52 62.53 63.22 35.5 57.5 64.1
31/07/2020 11:00:37 51.48 54.32 60.36 50.3 49.7 59.9 60.76 62.48 63.22 37.4 57.5 64.1
31/07/2020 11:00:38 54.51 54.8 60.36 50.3 49.7 59.9 62.45 62.94 63.22 38.4 57.5 64.1
31/07/2020 11:00:39 60.06 59.73 60.36 50.5 49.8 59.9 62.93 62.8 63.22 40.5 57.5 64.1
31/07/2020 11:00:40 51.73 58 59.73 50.5 49.8 59.9 59.47 62.48 63.14 40.8 57.5 64.1
31/07/2020 11:00:41 50.07 55.27 59.73 50.5 49.8 59.9 61.1 61.99 63.14 41.5 57.5 64.1
31/07/2020 11:00:42 48.65 52.64 59.73 50.5 49.8 59.9 58.85 60.93 63.14 41.6 57.5 64.1
31/07/2020 11:00:43 49.78 50.64 59.73 50.5 49.8 59.9 58.67 59.54 63.14 41.1 57.5 64.1
31/07/2020 11:00:44 48.1 50.17 59.73 50.5 49.8 59.9 56.95 59.08 63.14 41 57.5 64.1
31/07/2020 11:00:45 48.48 49.01 59.73 50.5 49.8 59.9 57.82 58.04 63.14 41 57.5 64.1
31/07/2020 11:00:46 49.2 49.11 59.73 50.5 49.8 59.9 58.2 58.41 63.14 41.1 57.5 64.1
31/07/2020 11:00:47 48.57 49.07 59.73 50.5 49.8 59.9 57.14 58.16 63.14 41.1 57.5 64.1
31/07/2020 11:00:48 49.26 49.27 59.73 50.5 49.8 59.9 57.3 57.63 63.14 41 57.5 64.1
31/07/2020 11:00:49 62.13 61.5 61.5 50.7 49.8 59.9 63.35 62.46 63.14 42.5 57.5 64.1
31/07/2020 11:00:50 48.8 60.72 61.5 50.7 49.8 59.9 57.58 62.27 63.14 42.5 57.5 64.1
31/07/2020 11:00:51 48.91 56.92 61.5 50.7 49.8 59.9 56.86 59.96 63.14 42.3 57.5 64.1
31/07/2020 11:00:52 48.35 53.7 61.5 50.7 49.8 59.9 57.34 58.33 63.14 42.3 57.5 64.1
31/07/2020 11:00:53 49.01 51.17 61.5 50.7 49.8 59.9 57.53 57.95 63.14 42.3 57.5 64.1
31/07/2020 11:00:54 48.64 50.13 61.5 50.7 49.8 59.9 58.06 58.03 63.14 42.3 57.5 64.1
31/07/2020 11:00:55 51.79 51.14 61.5 50.7 49.9 59.9 59.76 59.3 63.14 42.6 57.5 64.1
31/07/2020 11:00:56 50.88 51.26 61.5 50.7 49.9 59.9 58.28 59.26 63.14 42.6 57.5 64.1
31/07/2020 11:00:57 56.74 56.53 61.5 50.7 49.9 59.9 60.99 60.82 63.14 43.1 57.5 64.1
31/07/2020 11:00:58 51.95 54.76 61.5 50.7 49.9 59.9 58.74 59.84 63.14 43.1 57.5 64.1
31/07/2020 11:00:59 55.83 56.04 61.5 50.8 49.9 59.9 60.86 60.73 63.14 43.4 57.5 64.1
31/07/2020 11:01:00 52.66 56.41 61.5 50.8 49.9 59.9 59.01 60.85 63.14 43.6 57.6 64.1
31/07/2020 11:01:01 51.74 54.1 61.5 50.8 49.9 59.9 59.9 59.95 63.14 43.7 57.6 64.1
31/07/2020 11:01:02 55.76 55.68 61.5 50.8 49.9 59.9 61.16 61.12 62.94 43.8 57.6 64.1
31/07/2020 11:01:03 48.58 55.25 61.5 50.8 49.9 59.9 57.34 60.78 62.94 43.7 57.6 64.1
31/07/2020 11:01:04 49.83 52.34 61.5 50.8 49.9 59.9 58.45 59.03 62.94 43.7 57.6 64.1
31/07/2020 11:01:05 56.69 55.64 61.5 50.9 49.9 59.9 62.22 61.28 62.94 44.3 57.6 64.1
31/07/2020 11:01:06 53.18 54.77 61.5 50.9 49.9 59.9 61.19 61.71 62.94 44.6 57.6 64.1
31/07/2020 11:01:07 60.69 60.4 61.5 51 50 59.9 62.94 62.81 62.94 45.2 57.6 64.1
31/07/2020 11:01:08 53.99 58.08 61.5 51 50 59.9 61.54 62.46 62.81 45.5 57.6 64.1
31/07/2020 11:01:09 60.63 60.73 61.5 51.2 50.1 59.9 62.79 63.06 63.06 46.1 57.6 64.1
31/07/2020 11:01:10 59.12 60.18 61.5 51.2 50.1 59.9 63.1 63.3 63.3 46.6 57.6 64.1
31/07/2020 11:01:11 52.64 58.39 61.5 51.3 50.1 59.9 61.61 62.78 63.3 46.8 57.6 64.1
31/07/2020 11:01:12 53.29 56.15 61.5 51.3 50.1 59.9 60.03 62.42 63.3 46.9 57.6 64.1
31/07/2020 11:01:13 48.62 53.86 61.5 51.3 50.1 59.9 57.44 60.45 63.3 46.9 57.6 64.1
31/07/2020 11:01:14 48.26 51.35 61.5 51.3 50.1 59.9 57.61 58.75 63.3 46.9 57.6 64.1
31/07/2020 11:01:15 50.13 50.34 61.5 51.3 50.1 59.9 58.53 58.48 63.3 46.9 57.6 64.1
31/07/2020 11:01:16 51.12 50.96 61.5 51.3 50.1 59.9 58.56 58.68 63.3 47 57.6 64.1
31/07/2020 11:01:17 49.77 51 61.5 51.3 50.1 59.9 58.09 58.71 63.3 47 57.6 64.1
31/07/2020 11:01:18 54.7 54.14 61.5 51.3 50.1 59.9 62.31 61.56 63.3 47.3 57.6 64.1
31/07/2020 11:01:19 48.6 53.53 60.73 51.3 50.1 59.9 56.99 61.07 63.3 47.3 57.6 64.1
31/07/2020 11:01:20 49.59 51.2 60.73 51.3 50.1 59.9 57.67 59 63.3 47.3 57.6 64.1
31/07/2020 11:01:21 50.03 50.45 60.73 51.3 50.1 59.9 58.03 58.28 63.3 47.3 57.6 64.1
31/07/2020 11:01:22 50.21 51.07 60.73 51.3 50.1 59.9 59.02 59.11 63.3 47.4 57.6 64.1
31/07/2020 11:01:23 50.62 50.76 60.73 51.3 50.1 59.9 58.81 58.89 63.3 47.5 57.6 64.1
31/07/2020 11:01:24 59.04 57.13 60.73 51.4 50.1 59.9 64.14 62.75 63.3 48 57.7 64.1
31/07/2020 11:01:25 60.07 60.84 60.84 51.5 50.2 59.9 62.16 64.12 64.12 48.2 57.7 64.1
31/07/2020 11:01:26 48.36 57.9 60.84 51.5 50.2 59.9 57.2 61.75 64.12 48.2 57.7 64.1
31/07/2020 11:01:27 48.7 54.41 60.84 51.5 50.2 59.9 57.57 59.49 64.12 48.2 57.7 64.1
31/07/2020 11:01:28 48.06 51.78 60.84 51.5 50.2 59.9 57.3 58.44 64.12 48.2 57.7 64.1
31/07/2020 11:01:29 52.36 51.78 60.84 51.5 50.2 59.9 59.98 59.67 64.12 48.3 57.7 64.1
31/07/2020 11:01:30 59.12 58.51 60.84 51.6 50.2 59.9 62.23 61.82 64.12 48.5 57.7 64.1
31/07/2020 11:01:31 51.13 57.55 60.84 51.6 50.2 59.9 59.75 61.46 64.12 48.6 57.7 64.1
31/07/2020 11:01:32 65.02 64.82 64.82 51.9 50.4 59.9 64.88 65.05 65.05 49.1 57.7 64.1
31/07/2020 11:01:33 60.01 62.92 64.82 52 50.4 59.9 62.16 63.79 65.05 49.3 57.7 64.1
31/07/2020 11:01:34 59.51 61.42 64.82 52 50.4 59.9 63 63.38 65.05 49.5 57.7 64.1
31/07/2020 11:01:35 58.71 60.24 64.82 52.1 50.5 59.9 63.77 63.6 65.05 49.8 57.7 64.1
31/07/2020 11:01:36 63.69 63.75 64.82 52.3 50.6 59.9 65.18 65.35 65.35 50.2 57.8 64.1
31/07/2020 11:01:37 59.42 63.28 64.82 52.4 50.6 59.9 63.85 64.97 65.35 50.4 57.8 64.1
31/07/2020 11:01:38 54.98 61.28 64.82 52.4 50.6 59.9 62.54 64.39 65.35 50.6 57.8 64.1
31/07/2020 11:01:39 51.16 58.36 64.82 52.4 50.6 59.9 58.81 63.21 65.35 50.6 57.8 64.1
31/07/2020 11:01:40 48.56 55.18 64.82 52.4 50.6 59.9 57.87 60.94 65.35 50.6 57.8 64.1
31/07/2020 11:01:41 49.06 52.31 64.82 52.4 50.6 59.9 57.3 59.16 65.35 50.6 57.8 64.1
31/07/2020 11:01:42 50.63 51.09 64.82 52.4 50.6 59.9 58.64 58.8 65.35 50.6 57.8 64.1
31/07/2020 11:01:43 50.18 51.38 64.82 52.4 50.6 59.9 58.8 58.93 65.35 50.6 57.8 64.1
31/07/2020 11:01:44 48.73 50.42 64.82 52.4 50.6 59.9 56.93 58.89 65.35 50.6 57.8 64.1
31/07/2020 11:01:45 49.06 49.6 64.82 52.4 50.6 59.9 58.24 58.16 65.35 50.6 57.8 64.1
31/07/2020 11:01:46 60.42 59.66 64.82 52.5 50.7 59.9 61.89 61.27 65.35 50.8 57.8 64.1
31/07/2020 11:01:47 50.57 58.13 64.82 52.5 50.7 59.9 59.8 60.62 65.35 50.8 57.8 64.1
31/07/2020 11:01:48 55.88 55.96 64.82 52.5 50.7 59.9 62.65 62.14 65.35 51 57.8 64.1
31/07/2020 11:01:49 59.64 59.62 64.82 52.6 50.7 59.9 62.46 62.83 65.35 51.1 57.8 64.1
31/07/2020 11:01:50 52.07 59.09 64.82 52.6 50.7 59.9 61.24 62.92 65.35 51.2 57.8 64.1
31/07/2020 11:01:51 52.44 55.99 64.82 52.6 50.7 59.9 59.8 61.68 65.35 51.2 57.8 64.1
31/07/2020 11:01:52 53.67 54.77 64.82 52.6 50.7 59.9 60.39 61.02 65.35 51.3 57.8 64.1
31/07/2020 11:01:53 48.61 53.64 64.82 52.6 50.7 59.9 60.32 60.57 65.35 51.3 57.8 64.1
31/07/2020 11:01:54 48.48 51.23 64.82 52.6 50.7 59.9 59.03 60.48 65.35 51.4 57.8 64.1
31/07/2020 11:01:55 48.2 49.67 64.82 52.6 50.7 59.9 59.9 60.15 65.35 51.4 57.8 64.1
31/07/2020 11:01:56 48.87 49.16 64.82 52.6 50.7 59.9 63.51 63.21 65.35 51.6 57.9 64.1
31/07/2020 11:01:57 48.81 48.97 64.82 52.6 50.7 59.9 63 62.75 65.35 51.7 57.9 64.1
31/07/2020 11:01:58 49.57 49.33 64.82 52.6 50.7 59.9 59.89 62.79 65.35 51.7 57.9 64.1
31/07/2020 11:01:59 49.42 49.5 64.82 52.6 50.7 59.9 59.77 61.07 65.35 51.7 57.9 64.1
31/07/2020 11:02:00 48.44 49.44 64.82 52.6 50.7 59.9 61.01 61.16 65.35 51.7 57.9 64.1
31/07/2020 11:02:01 48.53 48.95 64.82 52.6 50.7 59.9 61.53 61.31 65.35 51.8 57.9 64.1
31/07/2020 11:02:02 48.8 48.92 63.75 52.6 50.7 59.9 64.57 64.41 65.35 52 57.9 64.1
31/07/2020 11:02:03 49.29 49.25 63.75 52.6 50.7 59.9 64.7 64.7 65.35 52.2 57.9 64.1
31/07/2020 11:02:04 49.1 49.16 63.75 52.6 50.7 59.9 62.75 64.35 65.35 52.4 57.9 64.1
31/07/2020 11:02:05 48.66 49.48 63.75 52.6 50.7 59.9 64.35 64.2 65.35 52.5 57.9 64.1
31/07/2020 11:02:06 48.34 48.7 63.28 52.6 50.7 59.9 67.28 66.68 66.68 52.9 58 64.1
31/07/2020 11:02:07 48.97 49.04 61.28 52.6 50.7 59.9 66.5 66.8 66.8 53.2 58 64.1
31/07/2020 11:02:08 50.22 50.06 59.66 52.6 50.7 59.9 67.01 67.27 67.27 53.4 58 64.1
31/07/2020 11:02:09 50.33 50.64 59.66 52.6 50.7 59.9 63.01 66.79 67.27 53.5 58.1 64.1
31/07/2020 11:02:10 48.88 50.04 59.66 52.6 50.7 59.9 60.14 64.54 67.27 53.6 58.1 64.1
31/07/2020 11:02:11 49.1 49.55 59.66 52.6 50.7 59.9 59.3 62.4 67.27 53.6 58.1 64.1
31/07/2020 11:02:12 48.95 49.25 59.66 52.6 50.7 59.9 59.46 60.83 67.27 53.6 58.1 64.1
31/07/2020 11:02:13 49.06 49.24 59.66 52.6 50.7 59.9 58.13 59.88 67.27 53.6 58.1 64.1
31/07/2020 11:02:14 48.7 49.32 59.66 52.6 50.7 59.9 59.09 59.21 67.27 53.6 58.1 64.1
31/07/2020 11:02:15 49.06 49.01 59.66 52.6 50.7 59.9 61.43 60.91 67.27 53.7 58.1 64.1
31/07/2020 11:02:16 49.22 49.17 59.62 52.6 50.7 59.9 62.07 62.03 67.27 53.7 58.1 64.1
31/07/2020 11:02:17 49.47 49.47 59.62 52.6 50.7 59.9 59.67 61.96 67.27 53.8 58.1 64.1
31/07/2020 11:02:18 48.62 49.36 59.62 52.6 50.7 59.9 58.52 60.46 67.27 53.8 58.1 64.1
31/07/2020 11:02:19 48.36 48.91 59.09 52.6 50.7 59.9 57.82 59.36 67.27 53.8 58.1 64.1
31/07/2020 11:02:20 48.39 48.69 55.99 52.6 50.7 59.9 57.53 58.42 67.27 53.8 58.1 64.1
31/07/2020 11:02:21 49.27 49.16 54.77 52.6 50.7 59.9 57.91 58.04 67.27 53.8 58.1 64.1
31/07/2020 11:02:22 48.65 49.06 53.64 52.6 50.7 59.9 61.21 60.64 67.27 53.8 58.1 64.1
31/07/2020 11:02:23 48.86 48.98 51.23 52.6 50.7 59.9 58.01 60.29 67.27 53.8 58.1 64.1
31/07/2020 11:02:24 49.21 49.2 50.64 52.6 50.7 59.9 57.89 58.99 67.27 53.8 58.1 64.1
31/07/2020 11:02:25 49 49.17 50.64 52.6 50.7 59.9 57.7 58.37 67.27 53.8 58.1 64.1
31/07/2020 11:02:26 48.47 49.2 50.64 52.6 50.7 59.9 57.66 57.94 67.27 53.8 58.1 64.1
31/07/2020 11:02:27 49.14 49.17 50.64 52.6 50.7 59.9 57.52 57.79 67.27 53.8 58.1 64.1
31/07/2020 11:02:28 48.73 49.09 50.64 52.6 50.7 59.9 60.11 59.5 67.27 53.9 58.1 64.1
31/07/2020 11:02:29 49.33 49.2 50.64 52.6 50.7 59.9 60.06 59.89 67.27 53.9 58.1 64.1
31/07/2020 11:02:30 50.75 50.42 50.64 52.6 50.7 59.9 59.53 59.87 67.27 53.9 58.1 64.1
31/07/2020 11:02:31 49.29 50.34 50.64 52.6 50.7 59.9 59.33 59.82 67.27 54 58.1 64.1
31/07/2020 11:02:32 48.9 49.57 50.64 52.6 50.7 59.9 60.73 60.39 67.27 54 58.1 64.1
31/07/2020 11:02:33 49.17 49.48 50.64 52.6 50.7 59.9 60.71 60.77 67.27 54 58.1 64.1
31/07/2020 11:02:34 48.69 49.14 50.64 52.6 50.7 59.9 59.05 60.53 67.27 54 58.1 64.1
31/07/2020 11:02:35 50.69 50.37 50.64 52.6 50.7 59.9 57.84 59.73 67.27 54 58.1 64.1
31/07/2020 11:02:36 52.06 51.83 51.83 52.6 50.7 59.9 61.21 60.81 67.27 54.1 58.1 64.1
31/07/2020 11:02:37 60.87 60.55 60.55 52.7 50.7 59.9 62.8 63.25 67.27 54.2 58.1 64.1
31/07/2020 11:02:38 48.78 58.29 60.55 52.7 50.7 59.9 57.3 61.61 66.79 54.2 58.1 64.1
31/07/2020 11:02:39 48.98 54.78 60.55 52.7 50.7 59.9 57.24 59.46 64.54 54.2 58.1 64.1
31/07/2020 11:02:40 48.52 52.06 60.55 52.7 50.7 59.9 57.39 58.16 63.25 54.2 58.1 64.1
31/07/2020 11:02:41 49.43 50.47 60.55 52.7 50.7 59.9 58.11 58.19 63.25 54.2 58.1 64.1
31/07/2020 11:02:42 48.83 49.69 60.55 52.7 50.7 59.9 57.67 57.86 63.25 54.2 58.1 64.1
31/07/2020 11:02:43 48.6 49.29 60.55 52.7 50.7 59.9 57.36 57.91 63.25 54.2 58.1 64.1
31/07/2020 11:02:44 48.46 48.87 60.55 52.7 50.7 59.9 57.52 57.69 63.25 54.2 58.1 64.1
31/07/2020 11:02:45 49.03 48.95 60.55 52.7 50.7 59.9 57.18 57.59 63.25 54.2 58.1 64.1
31/07/2020 11:02:46 48.85 49.09 60.55 52.7 50.7 59.9 57.15 57.4 63.25 54.2 58.1 64.1
31/07/2020 11:02:47 48.73 48.95 60.55 52.7 50.7 59.9 57.31 57.44 63.25 54.2 58.1 64.1
31/07/2020 11:02:48 48.58 48.94 60.55 52.7 50.7 59.9 57.71 57.61 63.25 54.2 58.1 64.1
31/07/2020 11:02:49 48.68 48.93 60.55 52.7 50.7 59.9 58.18 58.04 63.25 54.2 58.1 64.1
31/07/2020 11:02:50 49.16 49.2 60.55 52.7 50.7 59.9 57.84 58.14 63.25 54.2 58.1 64.1
31/07/2020 11:02:51 48.73 49.06 60.55 52.7 50.7 59.9 57.5 57.87 63.25 54.2 58.1 64.1
31/07/2020 11:02:52 48.46 48.84 60.55 52.7 50.7 59.9 57.13 57.74 63.25 54.2 58.1 64.1
31/07/2020 11:02:53 47.98 48.76 60.55 52.7 50.7 59.9 57.62 57.66 63.25 54.2 58.1 64.1
31/07/2020 11:02:54 49.48 49.15 60.55 52.7 50.7 59.9 57.56 57.78 63.25 54.2 58.1 64.1
31/07/2020 11:02:55 48.63 49.19 60.55 52.7 50.7 59.9 57.88 57.91 63.25 54.2 58.1 64.1
31/07/2020 11:02:56 48.93 49.01 60.55 52.7 50.7 59.9 57.36 57.74 63.25 54.2 58.1 64.1
31/07/2020 11:02:57 49 49.2 60.55 52.7 50.7 59.9 57.45 57.56 63.25 54.2 58.1 64.1
31/07/2020 11:02:58 50.25 50.06 60.55 52.7 50.7 59.9 58.31 58.14 63.25 54.2 58.1 64.1
31/07/2020 11:02:59 49.91 50.06 60.55 52.7 50.7 59.9 58.63 58.53 63.25 54.2 58.1 64.1
31/07/2020 11:03:00 48.99 49.97 60.55 52.7 50.7 59.9 57.6 58.42 63.25 54.2 58.1 64.1
31/07/2020 11:03:01 48.82 49.45 60.55 52.7 50.7 59.9 57.98 58.1 63.25 54.2 58.1 64.1
31/07/2020 11:03:02 48.65 49.01 60.55 52.7 50.7 59.9 57.69 58.13 63.25 54.2 58.1 64.1
31/07/2020 11:03:03 49.64 49.58 60.55 52.7 50.7 59.9 58.34 58.21 63.25 54.2 58.1 64.1
31/07/2020 11:03:04 48.5 49.46 60.55 52.7 50.7 59.9 58.43 58.54 63.25 54.2 58.1 64.1
31/07/2020 11:03:05 49 49.07 60.55 52.7 50.7 59.9 58.05 58.61 63.25 54.2 58.1 64.1
31/07/2020 11:03:06 49.18 49.25 60.55 52.7 50.7 59.9 57.44 58.17 63.25 54.2 58.1 64.1
31/07/2020 11:03:07 51.09 50.88 58.29 52.7 50.7 59.9 59.86 59.63 61.61 54.2 58.1 64.1
31/07/2020 11:03:08 50.98 51.22 54.78 52.7 50.7 59.9 59.54 59.63 59.63 54.2 58.1 64.1
31/07/2020 11:03:09 50.28 51.08 52.06 52.7 50.7 59.9 58.13 59.35 59.63 54.2 58.1 64.1
31/07/2020 11:03:10 50.48 50.63 51.22 52.7 50.7 59.9 58.71 58.99 59.63 54.2 58.1 64.1
31/07/2020 11:03:11 48.78 50.51 51.22 52.7 50.7 59.9 58.23 58.78 59.63 54.2 58.1 64.1
31/07/2020 11:03:12 48.95 49.43 51.22 52.7 50.7 59.9 57.86 58.46 59.63 54.3 58.1 64.1
31/07/2020 11:03:13 48.87 49.12 51.22 52.7 50.7 59.9 60.02 59.88 59.88 54.3 58.1 64.1
31/07/2020 11:03:14 48.82 49.06 51.22 52.7 50.7 59.9 57.55 59.54 59.88 54.3 58.1 64.1
31/07/2020 11:03:15 48.94 49.17 51.22 52.7 50.7 59.9 59.95 59.74 59.88 54.3 58.1 64.1
31/07/2020 11:03:16 48.5 49.18 51.22 52.7 50.7 59.9 57.72 59.73 59.88 54.3 58.1 64.1
31/07/2020 11:03:17 48.78 48.89 51.22 52.7 50.7 59.9 57.47 58.54 59.88 54.3 58.1 64.1
31/07/2020 11:03:18 49.15 49.03 51.22 52.7 50.7 59.9 57.32 58 59.88 54.2 58.1 64.1
31/07/2020 11:03:19 49.28 49.33 51.22 52.7 50.7 59.9 57.7 57.8 59.88 54.2 58.1 64.1
31/07/2020 11:03:20 48.55 49.32 51.22 52.7 50.7 59.9 57.64 57.96 59.88 54.2 58.1 64.1
31/07/2020 11:03:21 48.51 48.94 51.22 52.7 50.7 59.9 57.12 57.58 59.88 54.2 58.1 64.1
31/07/2020 11:03:22 48.62 48.78 51.22 52.7 50.7 59.9 57.19 57.37 59.88 54.2 58.1 64.1
31/07/2020 11:03:23 49.36 49.39 51.22 52.7 50.7 59.9 57.38 57.56 59.88 54.2 58.1 64.1
31/07/2020 11:03:24 49.21 49.27 51.22 52.7 50.7 59.9 58.2 57.99 59.88 54.2 58.1 64.1
31/07/2020 11:03:25 48.8 49.21 51.22 52.7 50.7 59.9 57.3 57.88 59.88 54.2 58.1 64.1
31/07/2020 11:03:26 48.62 48.9 51.22 52.7 50.7 59.9 57.32 57.56 59.88 54.2 58.1 64.1
31/07/2020 11:03:27 49.19 49.22 51.22 52.7 50.7 59.9 57.39 57.5 59.88 54.2 58.1 64.1
31/07/2020 11:03:28 48.2 49.01 51.22 52.7 50.7 59.9 58.2 58.05 59.88 54.2 58.1 64.1
31/07/2020 11:03:29 49.37 49.15 51.22 52.7 50.7 59.9 58.57 58.42 59.88 54.2 58.1 64.1
31/07/2020 11:03:30 48.42 49.21 51.22 52.7 50.7 59.9 57.17 58.34 59.88 54.2 58.1 64.1
31/07/2020 11:03:31 48.28 48.81 51.22 52.7 50.7 59.9 57.61 57.82 59.88 54.2 58.1 64.1
31/07/2020 11:03:32 48.88 48.87 51.22 52.7 50.7 59.9 57.71 57.75 59.88 54.2 58.1 64.1
31/07/2020 11:03:33 48.19 48.67 51.22 52.7 50.7 59.9 58.09 58.16 59.88 54.2 58.1 64.1
31/07/2020 11:03:34 48.16 48.45 51.22 52.7 50.7 59.9 56.92 57.89 59.88 54.2 58.1 64.1
31/07/2020 11:03:35 49.54 49.28 51.22 52.7 50.7 59.9 58.67 58.3 59.88 54.2 58.1 64.1
31/07/2020 11:03:36 49.18 49.47 51.22 52.7 50.7 59.9 58.29 58.46 59.88 54.2 58.1 64.1
31/07/2020 11:03:37 48.99 49.38 51.22 52.7 50.7 59.9 60.09 59.73 59.88 54.3 58.1 64.1
31/07/2020 11:03:38 49.39 49.37 51.08 52.7 50.7 59.9 63.33 62.65 62.65 54.3 58.1 64.1
31/07/2020 11:03:39 48.76 49.33 50.63 52.7 50.7 59.9 58.82 61.8 62.65 54.4 58.1 64.1
31/07/2020 11:03:40 49.05 49.26 50.51 52.7 50.7 59.9 58.02 60.25 62.65 54.4 58.1 64.1
31/07/2020 11:03:41 49.15 49.21 49.47 52.7 50.7 59.9 58.05 59.08 62.65 54.4 58.1 64.1
31/07/2020 11:03:42 48.61 49.26 49.47 52.7 50.7 59.9 57.45 58.55 62.65 54.4 58.1 64.1
31/07/2020 11:03:43 48.8 48.94 49.47 52.7 50.7 59.9 57.74 58.02 62.65 54.4 58.1 64.1
31/07/2020 11:03:44 49.2 49.11 49.47 52.7 50.7 59.9 57.54 57.96 62.65 54.4 58.1 64.1
31/07/2020 11:03:45 48.52 49.26 49.47 52.7 50.7 59.9 57.08 57.69 62.65 54.4 58.1 64.1
31/07/2020 11:03:46 48.78 48.79 49.47 52.7 50.7 59.9 57.39 57.44 62.65 54.4 58.1 64.1
31/07/2020 11:03:47 49.46 49.25 49.47 52.7 50.7 59.9 57.85 57.77 62.65 54.4 58.1 64.1
31/07/2020 11:03:48 48.95 49.31 49.47 52.7 50.7 59.9 57.88 57.97 62.65 54.3 58.1 64.1
31/07/2020 11:03:49 50.66 50.47 50.47 52.7 50.7 59.9 58.32 58.23 62.65 54.3 58.1 64.1
31/07/2020 11:03:50 51.16 51.73 51.73 52.7 50.7 59.9 58.07 58.38 62.65 54.3 58.1 64.1
31/07/2020 11:03:51 49.24 50.45 51.73 52.7 50.7 59.9 57.59 58.08 62.65 54.3 58.1 64.1
31/07/2020 11:03:52 49.17 50.2 51.73 52.7 50.7 59.9 57.34 58.01 62.65 54.3 58.1 64.1
31/07/2020 11:03:53 49.23 49.45 51.73 52.7 50.7 59.9 58.02 57.95 62.65 54.3 58.1 64.1
31/07/2020 11:03:54 48.74 49.36 51.73 52.7 50.7 59.9 58.1 58.08 62.65 54.3 58.1 64.1
31/07/2020 11:03:55 48.98 49.09 51.73 52.7 50.7 59.9 57.91 58.05 62.65 54.4 58.1 64.1
31/07/2020 11:03:56 50.02 49.76 51.73 52.7 50.7 59.9 58.65 58.63 62.65 54.4 58.1 64.1
31/07/2020 11:03:57 50.14 50.05 51.73 52.7 50.7 59.9 58.94 59.03 62.65 54.4 58.1 64.1
31/07/2020 11:03:58 50.85 50.66 51.73 52.7 50.7 59.9 59.34 59.35 62.65 54.4 58.1 64.1
31/07/2020 11:03:59 49.43 50.6 51.73 52.7 50.7 59.9 58.98 59.66 62.65 54.4 58.1 64.1
31/07/2020 11:04:00 49.84 50.06 51.73 52.7 50.7 59.9 58.68 58.99 62.65 54.4 58.1 64.1
31/07/2020 11:04:01 49.59 50.6 51.73 52.7 50.7 59.9 58.17 59.06 62.65 54.4 58.1 64.1
31/07/2020 11:04:02 49.16 49.45 51.73 52.7 50.7 59.9 57.82 58.49 62.65 54.4 58.1 64.1
31/07/2020 11:04:03 49.05 49.34 51.73 52.7 50.7 59.9 57.61 58.07 62.65 54.4 58.1 64.1
31/07/2020 11:04:04 49.23 49.26 51.73 52.7 50.7 59.9 57.47 57.91 62.65 54.4 58.1 64.1
31/07/2020 11:04:05 48.91 49.23 51.73 52.7 50.7 59.9 57.02 57.61 62.65 54.4 58.1 64.1
31/07/2020 11:04:06 49.79 49.89 51.73 52.7 50.7 59.9 57.69 57.58 62.65 54.4 58.1 64.1
31/07/2020 11:04:07 48.55 49.44 51.73 52.7 50.7 59.9 57.36 57.64 62.65 54.4 58.1 64.1
31/07/2020 11:04:08 49.3 49.33 51.73 52.7 50.7 59.9 56.85 57.45 61.8 54.4 58.1 64.1
31/07/2020 11:04:09 49.15 49.32 51.73 52.7 50.7 59.9 57.73 57.57 60.25 54.4 58.1 64.1
31/07/2020 11:04:10 48.68 49.23 51.73 52.7 50.7 59.9 58.32 58.26 59.66 54.4 58.1 64.1
31/07/2020 11:04:11 47.86 48.82 51.73 52.7 50.7 59.9 57.85 58.22 59.66 54.4 58.1 64.1
31/07/2020 11:04:12 48.92 48.71 51.73 52.7 50.7 59.9 58.29 58.33 59.66 54.4 58.1 64.1
31/07/2020 11:04:13 48.57 48.71 51.73 52.7 50.7 59.9 57.96 58.13 59.66 54.4 58.1 64.1
31/07/2020 11:04:14 48.68 49.01 51.73 52.7 50.7 59.9 56.94 58.2 59.66 54.4 58.1 64.1
31/07/2020 11:04:15 48.78 48.8 51.73 52.7 50.7 59.9 57.49 57.6 59.66 54.4 58.1 64.1
31/07/2020 11:04:16 49.21 49.23 51.73 52.7 50.7 59.9 58.09 57.94 59.66 54.4 58.1 64.1
31/07/2020 11:04:17 48.88 49.07 51.73 52.7 50.7 59.9 57.38 57.89 59.66 54.4 58.1 64.1
31/07/2020 11:04:18 49.29 49.23 51.73 52.7 50.7 59.9 57.77 57.67 59.66 54.4 58.1 64.1
31/07/2020 11:04:19 49.32 49.48 51.73 52.7 50.7 59.9 57.05 57.67 59.66 54.4 58.1 64.1
31/07/2020 11:04:20 48.21 49.24 50.66 52.7 50.7 59.9 57.26 57.35 59.66 54.4 58.1 64.1
31/07/2020 11:04:21 49.38 49.36 50.66 52.7 50.6 59.9 57.66 57.56 59.66 54.4 58.1 64.1
31/07/2020 11:04:22 48.31 48.92 50.66 52.7 50.6 59.9 57.49 57.79 59.66 54.4 58.1 64.1
31/07/2020 11:04:23 49.36 49.18 50.66 52.7 50.6 59.9 58.46 58.13 59.66 54.4 58.1 64.1
31/07/2020 11:04:24 49.08 49.39 50.66 52.7 50.6 59.9 57.94 58.07 59.66 54.4 58.1 64.1
31/07/2020 11:04:25 49.79 49.64 50.66 52.7 50.6 59.9 57.97 58.14 59.66 54.4 58.1 64.1
31/07/2020 11:04:26 49.72 49.85 50.66 52.7 50.6 59.9 57.97 58.1 59.66 54.4 58.1 64.1
31/07/2020 11:04:27 49.06 49.63 50.66 52.7 50.6 59.9 57.47 58.01 59.66 54.4 58.1 64.1
31/07/2020 11:04:28 49.39 49.5 50.6 52.7 50.6 59.9 57.25 57.68 59.66 54.4 58.1 64.1
31/07/2020 11:04:29 48.53 49.49 50.6 52.7 50.6 59.9 57.88 57.82 59.06 54.4 58.1 64.1
31/07/2020 11:04:30 48.54 49.1 50.6 52.7 50.6 59.9 57.98 57.91 59.06 54.4 58.1 64.1
31/07/2020 11:04:31 48.83 49.06 49.89 52.7 50.6 59.9 57.84 58.11 58.49 54.4 58.1 64.1
31/07/2020 11:04:32 48.84 48.95 49.89 52.7 50.6 59.9 57.56 57.87 58.33 54.4 58.1 64.1
31/07/2020 11:04:33 48.83 49.13 49.89 52.7 50.6 59.9 57.51 57.78 58.33 54.4 58.1 64.1
31/07/2020 11:04:34 48.2 48.77 49.89 52.7 50.6 59.9 57.42 57.63 58.33 54.4 58.1 64.1
31/07/2020 11:04:35 48.98 48.99 49.89 52.7 50.6 59.9 57.93 57.85 58.33 54.4 58.1 64.1
31/07/2020 11:04:36 48.45 48.78 49.85 52.7 50.6 59.9 57.85 57.93 58.33 54.4 58.1 64.1
31/07/2020 11:04:37 48.62 48.74 49.85 52.7 50.6 59.9 57.46 57.97 58.33 54.4 58.1 64.1
31/07/2020 11:04:38 49.21 49.19 49.85 52.7 50.6 59.9 58.26 58.15 58.33 54.4 58.1 64.1
31/07/2020 11:04:39 48.4 49.06 49.85 52.7 50.6 59.9 58.29 58.3 58.33 54.4 58.1 64.1
31/07/2020 11:04:40 48.78 48.97 49.85 52.7 50.6 59.9 57.63 58.29 58.33 54.4 58.1 64.1
31/07/2020 11:04:41 49.08 49.08 49.85 52.7 50.6 59.9 57.96 58.05 58.33 54.4 58.1 64.1
31/07/2020 11:04:42 48.65 48.94 49.85 52.7 50.6 59.9 58.51 58.48 58.48 54.4 58.1 64.1
31/07/2020 11:04:43 48.02 48.86 49.85 52.7 50.6 59.9 58.77 58.89 58.89 54.4 58.1 64.1
31/07/2020 11:04:44 49.19 49 49.85 52.7 50.6 59.9 57.64 58.59 58.89 54.4 58.1 64.1
31/07/2020 11:04:45 49.04 49.03 49.85 52.7 50.6 59.9 57.49 58.05 58.89 54.4 58.1 64.1
31/07/2020 11:04:46 48.72 49.09 49.85 52.7 50.6 59.9 60.89 60.52 60.52 54.5 58.1 64.1
31/07/2020 11:04:47 48.43 48.95 49.85 52.7 50.6 59.9 63.54 63.47 63.47 54.6 58.1 64.1
31/07/2020 11:04:48 48.77 48.8 49.85 52.7 50.6 59.9 57.44 61.78 63.47 54.5 58.1 64.1
31/07/2020 11:04:49 48.92 48.97 49.85 52.7 50.6 59.9 58.41 59.65 63.47 54.6 58.1 64.1
31/07/2020 11:04:50 49.13 49.18 49.85 52.7 50.6 59.9 57.65 58.9 63.47 54.6 58.1 64.1
31/07/2020 11:04:51 48.67 49.09 49.85 52.7 50.6 59.9 57.3 58.17 63.47 54.6 58.1 64.1
31/07/2020 11:04:52 48.74 48.86 49.85 52.7 50.6 59.9 57.24 57.74 63.47 54.6 58.1 64.1
31/07/2020 11:04:53 49.01 49.05 49.85 52.7 50.6 59.9 57.73 57.69 63.47 54.6 58.1 64.1
31/07/2020 11:04:54 48.19 48.88 49.85 52.7 50.6 59.9 57.21 57.63 63.47 54.6 58.1 64.1
31/07/2020 11:04:55 48.4 48.69 49.85 52.7 50.6 59.9 57.33 57.67 63.47 54.6 58.1 64.1
31/07/2020 11:04:56 48.73 48.67 49.63 52.7 50.6 59.9 57.46 57.46 63.47 54.6 58.1 64.1
31/07/2020 11:04:57 48.79 48.83 49.5 52.7 50.6 59.9 57 57.45 63.47 54.6 58.1 64.1
31/07/2020 11:04:58 48.41 48.93 49.49 52.7 50.6 59.9 57.6 57.64 63.47 54.6 58.1 64.1
31/07/2020 11:04:59 49.3 49.03 49.19 52.7 50.6 59.9 58.41 58.34 63.47 54.5 58.1 64.1
31/07/2020 11:05:00 49.65 49.54 49.54 52.7 50.6 59.9 60.5 60.37 63.47 54.5 58.1 64.1
31/07/2020 11:05:01 48.96 49.63 49.63 52.7 50.6 59.9 57.87 59.44 63.47 54.5 58.1 64.1
31/07/2020 11:05:02 48.84 49.06 49.63 52.6 50.6 59.9 57.57 58.48 63.47 54.5 58.1 64.1
31/07/2020 11:05:03 48.16 48.87 49.63 52.6 50.6 59.9 59.48 59.31 63.47 54.5 58.1 64.1
31/07/2020 11:05:04 48.78 48.75 49.63 52.6 50.6 59.9 57.34 59.12 63.47 54.5 58.1 64.1
31/07/2020 11:05:05 48.68 49.08 49.63 52.6 50.6 59.9 57.72 58.13 63.47 54.5 58.1 64.1
31/07/2020 11:05:06 48.31 48.78 49.63 52.6 50.6 59.9 57.34 57.98 63.47 54.5 58.1 64.1
31/07/2020 11:05:07 48.81 48.88 49.63 52.5 50.6 59.9 57.14 57.62 63.47 54.4 58.1 64.1
31/07/2020 11:05:08 48.73 48.83 49.63 52.5 50.6 59.9 57.89 57.71 63.47 54.3 58.1 64.1
31/07/2020 11:05:09 47.97 48.71 49.63 52.5 50.6 59.9 56.99 57.66 63.47 54.2 58.1 64.1
31/07/2020 11:05:10 49.28 48.95 49.63 52.4 50.6 59.9 57.77 57.64 63.47 54.2 58.1 64.1
31/07/2020 11:05:11 47.83 48.91 49.63 52.4 50.6 59.9 57.27 57.68 63.47 54.2 58.1 64.1
31/07/2020 11:05:12 48.71 48.75 49.63 52.3 50.6 59.9 57.44 57.54 63.47 54.1 58.1 64.1
31/07/2020 11:05:13 49.1 48.91 49.63 52.3 50.6 59.9 57.73 57.69 63.47 54 58.1 64.1
31/07/2020 11:05:14 48.1 48.95 49.63 52.2 50.6 59.9 58.2 58.15 63.47 54 58.1 64.1
31/07/2020 11:05:15 49.01 48.92 49.63 52.2 50.6 59.9 58.03 58.13 63.47 53.9 58.1 64.1
31/07/2020 11:05:16 49.04 49.12 49.63 52.2 50.6 59.9 57.92 58.1 63.47 53.9 58.1 64.1
31/07/2020 11:05:17 51.87 50.93 50.93 52.2 50.6 59.9 61.82 60.7 61.78 53.9 58.1 64.1
31/07/2020 11:05:18 50.44 51.24 51.24 52.2 50.6 59.9 60.01 60.98 60.98 53.9 58.1 64.1
31/07/2020 11:05:19 48.79 50.41 51.24 52.2 50.6 59.9 58.19 60.03 60.98 53.9 58.1 64.1
31/07/2020 11:05:20 49.25 49.48 51.24 52.2 50.6 59.9 57.75 59.05 60.98 53.9 58.1 64.1
31/07/2020 11:05:21 48.82 49.45 51.24 52.1 50.6 59.9 58 58.28 60.98 53.9 58.1 64.1
31/07/2020 11:05:22 49.14 49.3 51.24 52.1 50.6 59.9 58.1 58.57 60.98 53.9 58.1 64.1
31/07/2020 11:05:23 48.62 49.19 51.24 52.1 50.6 59.9 57.5 58 60.98 53.8 58.1 64.1
31/07/2020 11:05:24 48.36 48.87 51.24 52.1 50.5 59.9 60.59 59.9 60.98 53.8 58.1 64.1
31/07/2020 11:05:25 49.69 49.36 51.24 52.1 50.5 59.9 57.85 59.57 60.98 53.8 58 64.1
31/07/2020 11:05:26 49.06 49.3 51.24 52.1 50.5 59.9 58 58.81 60.98 53.8 58 64.1
31/07/2020 11:05:27 49.15 49.44 51.24 52.1 50.5 59.9 58.17 58.49 60.98 53.8 58 64.1
31/07/2020 11:05:28 49.02 49.23 51.24 52.1 50.5 59.9 57.42 58.36 60.98 53.8 58 64.1
31/07/2020 11:05:29 49.02 49.29 51.24 52.1 50.5 59.9 57.33 57.62 60.98 53.8 58 64.1
31/07/2020 11:05:30 48.85 49.17 51.24 52.1 50.5 59.9 57.51 57.66 60.98 53.7 58 64.1
31/07/2020 11:05:31 48.7 48.95 51.24 52.1 50.5 59.9 57.79 57.73 60.98 53.7 58 64.1
31/07/2020 11:05:32 48.89 48.96 51.24 52 50.5 59.9 57.86 57.9 60.98 53.6 58 64.1
31/07/2020 11:05:33 48.46 48.98 51.24 52 50.5 59.9 57.99 58.12 60.98 53.6 58 64.1
31/07/2020 11:05:34 48.8 48.81 51.24 52 50.5 59.9 57.51 58.1 60.98 53.6 58 64.1
31/07/2020 11:05:35 48.2 48.71 51.24 52 50.5 59.9 57.46 57.94 60.98 53.6 58 64.1
31/07/2020 11:05:36 48.62 48.61 51.24 52 50.5 59.9 56.97 57.4 60.98 53.5 58 64.1
31/07/2020 11:05:37 49.14 49.03 51.24 52 50.5 59.9 57.31 57.35 60.98 53.4 58 64.1
31/07/2020 11:05:38 48.85 49.04 51.24 52 50.5 59.9 57.57 57.57 60.98 53.3 58 64.1
31/07/2020 11:05:39 49.14 49.22 51.24 51.9 50.5 59.9 57.84 57.82 60.98 53.2 58 64.1
31/07/2020 11:05:40 48.83 49.01 51.24 51.9 50.5 59.9 58.18 57.98 60.98 53.2 58 64.1
31/07/2020 11:05:41 61.81 61.45 61.45 52 50.6 59.9 66.8 66.23 66.23 53.5 58.1 64.1
31/07/2020 11:05:42 50.48 59.36 61.45 52 50.6 59.9 59.22 64.65 66.23 53.5 58.1 64.1
31/07/2020 11:05:43 48.98 55.9 61.45 52 50.6 59.9 58.13 62.01 66.23 53.5 58.1 64.1
31/07/2020 11:05:44 50.83 52.93 61.45 52 50.6 59.9 59.14 60.04 66.23 53.5 58.1 64.1
31/07/2020 11:05:45 50.26 52.01 61.45 52 50.6 59.9 60.64 60.66 66.23 53.5 58.1 64.1
31/07/2020 11:05:46 49.78 50.97 61.45 52 50.6 59.9 60.02 60.73 66.23 53.5 58.1 64.1
31/07/2020 11:05:47 49.59 50.25 61.45 52 50.6 59.9 59.67 60.11 66.23 53.6 58.1 64.1
31/07/2020 11:05:48 49.48 49.78 61.45 52 50.6 59.9 59.14 59.98 66.23 53.6 58.1 64.1
31/07/2020 11:05:49 49.04 49.67 61.45 51.9 50.6 59.9 58.75 59.52 66.23 53.5 58.1 64.1
31/07/2020 11:05:50 49.92 49.71 61.45 51.9 50.6 59.9 58.6 59.02 66.23 53.5 58.1 64.1
31/07/2020 11:05:51 49.28 49.8 61.45 51.9 50.6 59.9 58.24 58.82 66.23 53.5 58.1 64.1
31/07/2020 11:05:52 49.42 49.65 61.45 51.9 50.6 59.9 58.13 58.48 66.23 53.5 58.1 64.1
31/07/2020 11:05:53 49.34 49.79 61.45 51.9 50.6 59.9 58.38 58.77 66.23 53.5 58.1 64.1
31/07/2020 11:05:54 49.31 49.54 61.45 51.9 50.6 59.9 57.79 58.16 66.23 53.5 58.1 64.1
31/07/2020 11:05:55 49.19 49.55 61.45 51.9 50.6 59.9 58.82 58.68 66.23 53.5 58.1 64.1
31/07/2020 11:05:56 49.19 49.44 61.45 51.9 50.6 59.9 58.58 58.9 66.23 53.5 58.1 64.1
31/07/2020 11:05:57 49.17 49.42 61.45 51.8 50.6 59.9 58.5 58.89 66.23 53.5 58.1 64.1
31/07/2020 11:05:58 49.35 49.44 61.45 51.8 50.6 59.9 57.42 58.49 66.23 53.5 58.1 64.1
31/07/2020 11:05:59 48.74 49.44 61.45 51.8 50.6 59.9 58.38 58.4 66.23 53.4 58.1 64.1
31/07/2020 11:06:00 49.31 49.34 61.45 51.8 50.6 59.9 57.73 58.36 66.23 53.4 58.1 64.1
31/07/2020 11:06:01 49.36 49.45 61.45 51.8 50.6 59.9 57.52 58.05 66.23 53.4 58.1 64.1
31/07/2020 11:06:02 48.59 49.19 61.45 51.8 50.6 59.9 57.28 57.67 66.23 53.3 58.1 64.1
31/07/2020 11:06:03 49.06 49.29 61.45 51.8 50.6 59.9 58.08 57.9 66.23 53.4 58.1 64.1
31/07/2020 11:06:04 49.31 49.27 61.45 51.8 50.6 59.9 57.75 57.9 66.23 53.3 58.1 64.1
31/07/2020 11:06:05 48.96 49.36 61.45 51.7 50.6 59.9 57.78 57.94 66.23 53.3 58.1 64.1
31/07/2020 11:06:06 49.05 49.43 61.45 51.7 50.6 59.9 59.19 58.97 66.23 53.2 58.1 64.1
31/07/2020 11:06:07 49.02 49.15 61.45 51.6 50.6 59.9 59.05 59.23 66.23 53.2 58.1 64.1
31/07/2020 11:06:08 49.32 49.31 61.45 51.6 50.6 59.9 60.43 60.16 66.23 53.1 58.1 64.1
31/07/2020 11:06:09 49.64 49.58 61.45 51.5 50.6 59.9 59.98 60.34 66.23 53.1 58.1 64.1
31/07/2020 11:06:10 49.59 49.68 61.45 51.4 50.6 59.9 59.78 60.11 66.23 53 58.1 64.1
31/07/2020 11:06:11 50.09 50.39 59.36 51.4 50.6 59.9 65.87 65.14 65.14 53.2 58.1 64.1
31/07/2020 11:06:12 48.89 49.7 55.9 51.4 50.6 59.9 58.07 63.26 65.14 53.1 58.1 64.1
31/07/2020 11:06:13 49.18 49.32 52.93 51.4 50.6 59.9 57.74 60.72 65.14 53.1 58.1 64.1
31/07/2020 11:06:14 48.75 49.34 52.01 51.4 50.6 59.9 57.83 59.15 65.14 53.1 58.1 64.1
31/07/2020 11:06:15 48.77 48.91 50.97 51.4 50.6 59.9 57.91 58.34 65.14 53.1 58.1 64.1
31/07/2020 11:06:16 49.38 49.26 50.39 51.4 50.6 59.9 59.04 59.05 65.14 53.1 58.1 64.1
31/07/2020 11:06:17 48.93 49.26 50.39 51.4 50.6 59.9 58.48 58.84 65.14 53.1 58.1 64.1
31/07/2020 11:06:18 48.94 49.18 50.39 51.4 50.6 59.9 57.56 58.49 65.14 53.1 58.1 64.1
31/07/2020 11:06:19 48.84 49.1 50.39 51.4 50.6 59.9 57.78 58.02 65.14 53.1 58.1 64.1
31/07/2020 11:06:20 49.1 49.07 50.39 51.4 50.6 59.9 57.68 57.95 65.14 53.1 58.1 64.1
31/07/2020 11:06:21 48.93 49.24 50.39 51.4 50.6 59.9 58.32 58.31 65.14 53.1 58.1 64.1
31/07/2020 11:06:22 48.85 49.05 50.39 51.3 50.6 59.9 58.1 58.19 65.14 53.1 58.1 64.1
31/07/2020 11:06:23 48.83 49.04 50.39 51.3 50.6 59.9 57.39 58.28 65.14 53.1 58.1 64.1
31/07/2020 11:06:24 49.22 49.2 50.39 51.3 50.6 59.9 57.93 58 65.14 52.9 58.1 64.1
31/07/2020 11:06:25 48.76 49.28 50.39 51.2 50.6 59.9 57.67 57.9 65.14 52.8 58.1 64.1
31/07/2020 11:06:26 49.2 49.14 50.39 51.2 50.6 59.9 58.13 58.08 65.14 52.8 58.1 64.1
31/07/2020 11:06:27 48.73 49.2 50.39 51.2 50.6 59.9 57.81 58.1 65.14 52.8 58.1 64.1
31/07/2020 11:06:28 48.88 48.96 50.39 51.2 50.6 59.9 58.49 58.41 65.14 52.9 58.1 64.1
31/07/2020 11:06:29 49.22 49.23 50.39 51.2 50.6 59.9 59.85 59.7 65.14 52.9 58.1 64.1
31/07/2020 11:06:30 49.22 49.34 50.39 51.1 50.6 59.9 59.2 59.78 65.14 52.8 58.1 64.1
31/07/2020 11:06:31 49.09 49.39 50.39 51.1 50.6 59.9 57.39 59.31 65.14 52.8 58.1 64.1
31/07/2020 11:06:32 48.87 49.16 50.39 50.7 50.6 59.9 57.65 58.24 65.14 52.6 58.1 64.1
31/07/2020 11:06:33 48.38 48.96 50.39 50.6 50.6 59.9 57.75 58.21 65.14 52.5 58.1 64.1
31/07/2020 11:06:34 49.35 49.12 50.39 50.5 50.6 59.9 58.1 58.07 65.14 52.4 58.1 64.1
31/07/2020 11:06:35 49 49.13 50.39 50.4 50.6 59.9 57.65 58.03 65.14 52.2 58.1 64.1
31/07/2020 11:06:36 49.39 49.34 50.39 50.1 50.6 59.9 57.05 57.89 65.14 52 58.1 64.1
31/07/2020 11:06:37 49.12 49.41 50.39 50 50.6 59.9 57.47 57.61 65.14 51.8 58.1 64.1
31/07/2020 11:06:38 48.66 49.27 50.39 49.9 50.6 59.9 57.16 57.39 65.14 51.7 58.1 64.1
31/07/2020 11:06:39 48.39 48.99 50.39 49.9 50.6 59.9 57.02 57.43 65.14 51.6 58.1 64.1
31/07/2020 11:06:40 48.5 48.71 50.39 49.9 50.6 59.9 57.98 57.77 65.14 51.6 58.1 64.1
31/07/2020 11:06:41 48.89 48.86 49.7 49.9 50.6 59.9 58.55 58.44 63.26 51.7 58.1 64.1
31/07/2020 11:06:42 48.92 48.93 49.41 49.9 50.6 59.9 58.01 58.21 60.72 51.6 58.1 64.1
31/07/2020 11:06:43 48.42 48.89 49.41 49.9 50.6 59.9 57.57 58.08 59.78 51.6 58.1 64.1
31/07/2020 11:06:44 49.25 49.16 49.41 49.9 50.6 59.9 59.27 58.78 59.78 51.7 58.1 64.1
31/07/2020 11:06:45 48.93 49.1 49.41 49.9 50.6 59.9 57.27 58.81 59.78 51.7 58.1 64.1
31/07/2020 11:06:46 48.88 49.02 49.41 49.8 50.6 59.9 57.88 57.93 59.78 51.6 58.1 64.1
31/07/2020 11:06:47 49.09 49.23 49.41 49.8 50.6 59.9 58.55 58.45 59.78 51.5 58.1 64.1
31/07/2020 11:06:48 48.79 49.1 49.41 49.7 50.6 59.9 57.85 58.21 59.78 51.4 58.1 64.1
31/07/2020 11:06:49 49.25 49.23 49.41 49.6 50.6 59.9 57.43 58.04 59.78 51.3 58.1 64.1
31/07/2020 11:06:50 49.19 49.31 49.41 49.6 50.6 59.9 58.04 58.06 59.78 51.2 58.1 64.1
31/07/2020 11:06:51 49.19 49.52 49.52 49.6 50.6 59.9 57.38 57.94 59.78 51.2 58.1 64.1
31/07/2020 11:06:52 48.65 49.18 49.52 49.5 50.6 59.9 57.31 57.71 59.78 51.1 58.1 64.1
31/07/2020 11:06:53 49.38 49.21 49.52 49.5 50.6 59.9 58.4 58.14 59.78 51.1 58.1 64.1
31/07/2020 11:06:54 48.33 49.19 49.52 49.5 50.6 59.9 57.51 57.93 59.78 51 58.1 64.1
31/07/2020 11:06:55 48.13 48.83 49.52 49.5 50.6 59.9 57.92 57.98 59.78 51 58.1 64.1
31/07/2020 11:06:56 47.83 48.44 49.52 49.5 50.6 59.9 56.87 57.78 59.78 50.8 58.1 64.1
31/07/2020 11:06:57 48.58 48.4 49.52 49.5 50.6 59.9 58.07 57.84 59.78 50.6 58.1 64.1
31/07/2020 11:06:58 48.81 48.71 49.52 49.5 50.6 59.9 57.87 57.95 59.78 50.6 58.1 64.1
31/07/2020 11:06:59 48.73 48.78 49.52 49.5 50.6 59.9 57.13 57.91 59.78 50.5 58.1 64.1
31/07/2020 11:07:00 48.83 48.96 49.52 49.5 50.6 59.9 57.08 57.55 59.31 50.4 58.1 64.1
31/07/2020 11:07:01 48.68 48.87 49.52 49.5 50.6 59.9 57.67 57.62 58.81 50.3 58.1 64.1
31/07/2020 11:07:02 50.28 50.08 50.08 49.5 50.6 59.9 58.74 58.6 58.81 50 58.1 64.1
31/07/2020 11:07:03 48.82 49.74 50.08 49.5 50.6 59.9 57.32 58.22 58.81 49.6 58.1 64.1
31/07/2020 11:07:04 55.34 55.17 55.17 49.6 50.6 59.9 60.65 60.37 60.37 49.5 58.1 64.1
31/07/2020 11:07:05 53.65 55.3 55.3 49.6 50.6 59.9 60.47 61.24 61.24 49.3 58.1 64.1
31/07/2020 11:07:06 47.96 53.77 55.3 49.6 50.6 59.9 56.73 60.21 61.24 48.3 58.1 64.1
31/07/2020 11:07:07 49.13 51.07 55.3 49.6 50.6 59.9 56.99 58.38 61.24 47.4 58.1 64.1
31/07/2020 11:07:08 48.92 49.9 55.3 49.6 50.6 59.9 57.15 57.54 61.24 46 58.1 64.1
31/07/2020 11:07:09 48.09 49.36 55.3 49.6 50.6 59.9 57.24 57.41 61.24 45.4 58.1 64.1
31/07/2020 11:07:10 48.38 48.68 55.3 49.6 50.6 59.9 57.33 57.49 61.24 45.2 58.1 64.1
31/07/2020 11:07:11 48.5 48.7 55.3 49.6 50.6 59.9 56.55 57.29 61.24 45 58.1 64.1
31/07/2020 11:07:12 49.02 48.94 55.3 49.6 50.6 59.9 56.79 57.09 61.24 44.8 58.1 64.1
31/07/2020 11:07:13 48.08 48.81 55.3 49.6 50.6 59.9 57.14 57.13 61.24 44.8 58.1 64.1
31/07/2020 11:07:14 48.48 48.69 55.3 49.6 50.6 59.9 57.43 57.36 61.24 44.7 58.1 64.1
31/07/2020 11:07:15 47.91 48.37 55.3 49.6 50.6 59.9 57.54 57.67 61.24 44.2 58.1 64.1
31/07/2020 11:07:16 48.26 48.47 55.3 49.6 50.6 59.9 56.93 57.47 61.24 43.6 58.1 64.1
31/07/2020 11:07:17 47.81 48.27 55.3 49.6 50.6 59.9 56.73 57.25 61.24 43.3 58.1 64.1
31/07/2020 11:07:18 48.21 48.2 55.3 49.6 50.6 59.9 56.91 57.12 61.24 43.1 58.1 64.1
31/07/2020 11:07:19 48.66 48.5 55.3 49.6 50.6 59.9 57.85 57.58 61.24 43.1 58.1 64.1
31/07/2020 11:07:20 48.4 48.66 55.3 49.6 50.6 59.9 57.99 58.04 61.24 43.2 58.1 64.1
31/07/2020 11:07:21 48.46 48.58 55.3 49.6 50.6 59.9 57.21 57.74 61.24 43.1 58.1 64.1
31/07/2020 11:07:22 48.38 48.57 55.3 49.6 50.6 59.9 57.43 57.52 61.24 42.5 58.1 64.1
31/07/2020 11:07:23 48.29 48.69 55.3 49.6 50.6 59.9 57.02 57.4 61.24 42.4 58.1 64.1
31/07/2020 11:07:24 48.56 48.7 55.3 49.6 50.6 59.9 57.22 57.39 61.24 42.3 58.1 64.1
31/07/2020 11:07:25 48.49 48.63 55.3 49.6 50.6 59.9 57.03 57.34 61.24 42.3 58.1 64.1
31/07/2020 11:07:26 48.41 48.69 55.3 49.6 50.6 59.9 57.17 57.28 61.24 42.2 58.1 64.1
31/07/2020 11:07:27 49 48.92 55.3 49.6 50.6 59.9 57.42 57.48 61.24 42.2 58.1 64.1
31/07/2020 11:07:28 56.4 55.93 55.93 49.6 50.6 59.9 62.9 62.17 62.17 42.9 58.1 64.1
31/07/2020 11:07:29 48.63 53.61 55.93 49.6 50.6 59.9 58.06 60.69 62.17 42.7 58.1 64.1
31/07/2020 11:07:30 52.39 52.91 55.93 49.6 50.6 59.9 60.52 60.77 62.17 42.8 58.1 64.1
31/07/2020 11:07:31 49.08 52.04 55.93 49.6 50.6 59.9 56.88 60.15 62.17 42.5 58.1 64.1
31/07/2020 11:07:32 48.6 50.43 55.93 49.6 50.6 59.9 57.04 58.41 62.17 42 58.1 64.1
31/07/2020 11:07:33 48.53 49.39 55.93 49.6 50.6 59.9 57.26 57.71 62.17 41.3 58.1 64.1
31/07/2020 11:07:34 48.87 49.12 55.93 49.6 50.6 59.9 58.72 58.34 62.17 41.3 58.1 64.1
31/07/2020 11:07:35 53.01 52.61 55.93 49.6 50.7 59.9 61.3 61.28 62.17 42 58.2 64.1
31/07/2020 11:07:36 50.54 51.59 55.93 49.6 50.7 59.9 59.29 60.17 62.17 41.5 58.2 64.1
31/07/2020 11:07:37 49.27 50.68 55.93 49.4 50.7 59.9 56.95 59.35 62.17 39.8 58.2 64.1
31/07/2020 11:07:38 53.1 52.96 55.93 49.5 50.7 59.9 59.59 59.55 62.17 40.3 58.2 64.1
31/07/2020 11:07:39 51.41 52.58 55.93 49.5 50.7 59.9 58.62 59.33 62.17 40.6 58.2 64.1
31/07/2020 11:07:40 48.56 51.05 55.93 49.5 50.7 59.9 58.05 58.67 62.17 40.7 58.2 64.1
31/07/2020 11:07:41 48.14 49.52 55.93 49.5 50.7 59.9 57.28 58.04 62.17 40.6 58.2 64.1
31/07/2020 11:07:42 48.83 49.02 55.93 49.5 50.7 59.9 57.13 57.67 62.17 40.5 58.2 64.1
31/07/2020 11:07:43 49.25 49.2 55.93 49.5 50.7 59.9 57.36 57.61 62.17 40.5 58.2 64.1
31/07/2020 11:07:44 48.73 49.22 55.93 49.5 50.7 59.9 57.34 57.53 62.17 40.4 58.2 64.1
31/07/2020 11:07:45 48.47 49 55.93 49.5 50.7 59.9 56.98 57.35 62.17 40.4 58.2 64.1
31/07/2020 11:07:46 48.74 48.82 55.93 49.5 50.7 59.9 57.17 57.21 62.17 40.4 58.2 64.1
31/07/2020 11:07:47 48.41 48.87 55.93 49.5 50.7 59.9 56.84 57.3 62.17 40.3 58.2 64.1
31/07/2020 11:07:48 48.94 48.86 55.93 49.5 50.7 59.9 57.56 57.5 62.17 40.3 58.2 64.1
31/07/2020 11:07:49 48.1 48.88 55.93 49.5 50.7 59.9 57.27 57.49 62.17 40.2 58.2 64.1
31/07/2020 11:07:50 48.93 48.88 55.93 49.5 50.7 59.9 57.86 58.15 62.17 40.2 58.2 64.1
31/07/2020 11:07:51 48.48 48.73 55.93 49.5 50.7 59.9 56.99 57.59 62.17 40.1 58.2 64.1
31/07/2020 11:07:52 47.76 48.7 55.93 49.5 50.7 59.9 56.67 57.27 62.17 40 58.2 64.1
31/07/2020 11:07:53 49.16 48.91 55.93 49.5 50.7 59.9 57.37 57.29 62.17 39.9 58.2 64.1
31/07/2020 11:07:54 48.79 48.87 55.93 49.5 50.7 59.9 58.41 58.01 62.17 40.1 58.2 64.1
31/07/2020 11:07:55 48.21 48.78 55.93 49.5 50.7 59.9 57.45 57.92 62.17 40 58.2 64.1
31/07/2020 11:07:56 49.76 49.31 55.93 49.5 50.7 59.9 57.84 57.86 62.17 40.1 58.2 64.1
31/07/2020 11:07:57 48.85 49.35 55.93 49.5 50.7 59.9 57.26 58 62.17 40.1 58.2 64.1
31/07/2020 11:07:58 48.5 49.15 53.61 49.5 50.7 59.9 57.57 57.62 61.28 39.9 58.2 64.1
31/07/2020 11:07:59 49.25 49.11 52.96 49.5 50.7 59.9 58.12 57.92 61.28 39.8 58.2 64.1
31/07/2020 11:08:00 49.11 49.5 52.96 49.5 50.7 59.9 58.51 58.49 61.28 40 58.2 64.1
31/07/2020 11:08:01 48.8 49.17 52.96 49.5 50.7 59.9 57.23 58.17 61.28 39.9 58.2 64.1
31/07/2020 11:08:02 49.08 49.08 52.96 49.5 50.7 59.9 57.47 57.67 61.28 39.8 58.2 64.1
31/07/2020 11:08:03 48.6 49.18 52.96 49.5 50.7 59.9 57.19 57.61 61.28 39.6 58.2 64.1
31/07/2020 11:08:04 48.93 48.96 52.96 49.5 50.7 59.9 58.09 57.99 61.28 39.5 58.2 64.1
31/07/2020 11:08:05 48.16 48.93 52.96 49.5 50.7 59.9 57.38 58.02 60.17 39.4 58.2 64.1
31/07/2020 11:08:06 50.29 50.15 52.96 49.5 50.7 59.9 58.07 58.31 59.55 39.5 58.2 64.1
31/07/2020 11:08:07 49.57 50.05 52.96 49.5 50.7 59.9 57.21 58.17 59.55 38.7 58.2 64.1
31/07/2020 11:08:08 49.03 49.88 52.58 49.5 50.7 59.9 56.5 57.65 59.33 37.7 58.2 64.1
31/07/2020 11:08:09 48.8 49.37 51.05 49.4 50.7 59.9 57.63 57.5 58.67 37.5 58.2 64.1
31/07/2020 11:08:10 49.17 49.22 50.15 49.4 50.7 59.9 57.45 57.63 58.49 37 58.2 64.1
31/07/2020 11:08:11 49.79 49.76 50.15 49.4 50.7 59.9 57.14 57.47 58.49 36.6 58.2 64.1
31/07/2020 11:08:12 48.72 49.57 50.15 49.4 50.7 59.9 57.07 57.26 58.49 36.3 58.2 64.1
31/07/2020 11:08:13 48.68 49.39 50.15 49.4 50.7 59.9 56.82 57.28 58.49 34 58.2 64.1
31/07/2020 11:08:14 49.96 49.8 50.15 49.4 50.7 59.9 58.8 58.35 58.49 34.9 58.2 64.1
31/07/2020 11:08:15 52.55 52.07 52.07 49.5 50.7 59.9 62.7 61.55 61.55 37.8 58.2 64.1
31/07/2020 11:08:16 49.64 51.26 52.07 49.5 50.7 59.9 59.11 61.22 61.55 38.3 58.2 64.1
31/07/2020 11:08:17 50 50.26 52.07 49.5 50.7 59.9 58.63 59.96 61.55 38.7 58.2 64.1
31/07/2020 11:08:18 49.52 50.61 52.07 49.5 50.7 59.9 58.09 59.3 61.55 38.9 58.2 64.1
31/07/2020 11:08:19 49.76 49.76 52.07 49.5 50.7 59.9 57.54 58.44 61.55 38.8 58.2 64.1
31/07/2020 11:08:20 49.19 49.68 52.07 49.5 50.7 59.9 57.98 58.02 61.55 38.9 58.2 64.1
31/07/2020 11:08:21 49.14 49.43 52.07 49.5 50.7 59.9 58.16 58.13 61.55 39.2 58.2 64.1
31/07/2020 11:08:22 48.61 49.48 52.07 49.5 50.7 59.9 57.62 58.24 61.55 39.3 58.2 64.1
31/07/2020 11:08:23 48.88 49.15 52.07 49.5 50.7 59.9 57.85 58.04 61.55 39.4 58.2 64.1
31/07/2020 11:08:24 48.83 48.93 52.07 49.5 50.7 59.9 57.51 57.93 61.55 39.2 58.2 64.1
31/07/2020 11:08:25 49.29 49.28 52.07 49.5 50.7 59.9 57.23 57.75 61.55 39.2 58.2 64.1
31/07/2020 11:08:26 48.25 49.09 52.07 49.5 50.7 59.9 56.99 57.42 61.55 39.1 58.2 64.1
31/07/2020 11:08:27 48.76 48.83 52.07 49.5 50.7 59.9 57.33 57.36 61.55 39.1 58.2 64.1
31/07/2020 11:08:28 49.04 49.03 52.07 49.5 50.7 59.9 57.1 57.26 61.55 38.8 58.2 64.1
31/07/2020 11:08:29 48.45 49 52.07 49.5 50.7 59.9 57.39 57.43 61.55 38.5 58.2 64.1
31/07/2020 11:08:30 48.32 48.75 52.07 49.5 50.7 59.9 57.01 57.31 61.55 38.4 58.2 64.1
31/07/2020 11:08:31 49.02 48.93 52.07 49.5 50.7 59.9 57.52 57.52 61.55 38.4 58.2 64.1
31/07/2020 11:08:32 48.87 49.07 52.07 49.5 50.7 59.9 57.38 57.49 61.55 38.3 58.2 64.1
31/07/2020 11:08:33 49.08 49.17 52.07 49.5 50.7 59.9 57.74 57.73 61.55 38.2 58.2 64.1
31/07/2020 11:08:34 49.14 49.19 52.07 49.5 50.7 59.9 57.12 57.53 61.55 38.3 58.2 64.1
31/07/2020 11:08:35 48.73 49.07 52.07 49.5 50.7 59.9 57.15 57.43 61.55 37.8 58.2 64.1
31/07/2020 11:08:36 48.27 48.89 52.07 49.5 50.7 59.9 57.06 57.3 61.55 37.4 58.2 64.1
31/07/2020 11:08:37 49.02 48.86 52.07 49.5 50.7 59.9 57.2 57.37 61.55 35.8 58.2 64.1
31/07/2020 11:08:38 48.99 49.09 52.07 49.5 50.7 59.9 57.64 57.58 61.55 NAN 58.2 64.1
31/07/2020 11:08:39 48.42 48.88 52.07 49.5 50.7 59.9 57.69 57.71 61.55 NAN 58.2 64.1
31/07/2020 11:08:40 48.41 48.71 52.07 49.5 50.7 59.9 57.64 57.72 61.55 NAN 58.2 64.1
31/07/2020 11:08:41 49.05 48.99 52.07 49.5 50.7 59.9 57.31 57.88 61.55 NAN 58.2 64.1
31/07/2020 11:08:42 49.28 49.19 52.07 49.5 50.7 59.9 58.12 57.88 61.55 NAN 58.2 64.1
31/07/2020 11:08:43 48.26 49.09 52.07 49.5 50.7 59.9 57.86 58.06 61.55 NAN 58.2 64.1
31/07/2020 11:08:44 48.2 48.66 52.07 49.5 50.7 59.8 57.33 57.84 61.55 NAN 58.2 64
31/07/2020 11:08:45 48.49 48.52 51.26 49.5 50.7 59.8 57.18 57.6 61.22 NAN 58.2 64
31/07/2020 11:08:46 48.49 48.71 50.61 49.5 50.7 59.8 57.24 57.55 59.96 NAN 58.2 64
31/07/2020 11:08:47 48.69 48.72 50.61 49.5 50.7 59.8 57.93 57.93 59.3 NAN 58.2 64
31/07/2020 11:08:48 48.41 48.76 49.76 49.5 50.7 59.8 56.78 57.83 58.44 NAN 58.2 64
31/07/2020 11:08:49 48.41 48.73 49.68 49.5 50.7 59.8 57.3 57.49 58.24 NAN 58.2 64
31/07/2020 11:08:50 48.48 48.65 49.48 49.4 50.7 59.8 56.83 57.18 58.24 NAN 58.2 64
31/07/2020 11:08:51 48.27 48.5 49.48 49.4 50.7 59.8 57.79 57.57 58.24 NAN 58.2 64
31/07/2020 11:08:52 48.57 48.56 49.28 49.4 50.7 59.8 57.68 57.72 58.06 NAN 58.2 64
31/07/2020 11:08:53 48.83 48.82 49.28 49.4 50.7 59.8 57.78 57.83 58.06 NAN 58.2 64
31/07/2020 11:08:54 49.1 49.19 49.28 49.4 50.7 59.8 58.26 58.18 58.18 NAN 58.2 64
31/07/2020 11:08:55 48.59 49.07 49.19 49.4 50.7 59.8 58.64 58.79 58.79 NAN 58.2 64
31/07/2020 11:08:56 48.62 48.81 49.19 49.4 50.7 59.8 57.83 58.39 58.79 NAN 58.2 64
31/07/2020 11:08:57 47.72 48.67 49.19 49.4 50.7 59.8 57.6 58.23 58.79 NAN 58.2 64
31/07/2020 11:08:58 48.74 48.55 49.19 49.4 50.7 59.8 57.93 58.06 58.79 NAN 58.2 64
31/07/2020 11:08:59 48.53 48.7 49.19 49.4 50.7 59.8 57.78 57.96 58.79 NAN 58.2 64
31/07/2020 11:09:00 48.22 48.53 49.19 49.4 50.7 59.8 58.46 58.46 58.79 NAN 58.2 64
31/07/2020 11:09:01 48.61 48.64 49.19 49.4 50.7 59.8 58.79 58.72 58.79 NAN 58.2 64
31/07/2020 11:09:02 47.94 48.66 49.19 49.4 50.7 59.8 58.16 58.66 58.79 NAN 58.2 64
31/07/2020 11:09:03 48.63 48.55 49.19 49.4 50.7 59.8 59.86 59.5 59.5 NAN 58.2 64
31/07/2020 11:09:04 48.9 48.92 49.19 49.4 50.7 59.8 59.11 59.58 59.58 NAN 58.2 64
31/07/2020 11:09:05 48.5 48.87 49.19 49.4 50.7 59.8 58.25 59.19 59.58 NAN 58.2 64
31/07/2020 11:09:06 48.66 48.86 49.19 49.4 50.7 59.8 58.62 59.02 59.58 NAN 58.2 64
31/07/2020 11:09:07 48.41 48.77 49.19 49.4 50.7 59.8 57.63 58.66 59.58 NAN 58.2 64
31/07/2020 11:09:08 48.96 48.87 49.19 49.4 50.7 59.8 59.48 59.32 59.58 NAN 58.2 64
31/07/2020 11:09:09 48.18 48.79 49.19 49.4 50.7 59.8 58.24 59.14 59.58 NAN 58.2 64
31/07/2020 11:09:10 47.93 48.46 49.19 49.4 50.7 59.8 58.74 59.06 59.58 NAN 58.2 64
31/07/2020 11:09:11 48.35 48.37 49.19 49.4 50.7 59.8 58.21 58.71 59.58 NAN 58.2 64
31/07/2020 11:09:12 48.91 48.8 49.19 49.4 50.7 59.8 57.82 58.34 59.58 NAN 58.2 64
31/07/2020 11:09:13 48.25 48.76 49.19 49.4 50.7 59.8 58.08 58.23 59.58 NAN 58.2 64
31/07/2020 11:09:14 48.3 48.54 49.19 49.4 50.7 59.8 57.42 58.18 59.58 10.6 58.2 64
31/07/2020 11:09:15 49.15 48.97 49.19 49.4 50.7 59.8 57.93 57.88 59.58 23.2 58.2 64
31/07/2020 11:09:16 48.34 48.97 49.19 49.4 50.7 59.8 57.14 57.96 59.58 NAN 58.2 64
31/07/2020 11:09:17 48.59 48.64 49.19 49.4 50.7 59.8 57.46 57.47 59.58 NAN 58.2 64
31/07/2020 11:09:18 48.94 48.84 49.19 49.4 50.7 59.8 57.58 57.63 59.58 NAN 58.2 64
31/07/2020 11:09:19 48.81 49.1 49.19 49.4 50.7 59.8 58.3 58.31 59.58 24.8 58.2 64
31/07/2020 11:09:20 48.82 48.89 49.19 49.4 50.7 59.8 57.83 58.05 59.58 27.4 58.2 64
31/07/2020 11:09:21 48.39 48.97 49.19 49.4 50.7 59.8 57.64 58.09 59.58 27.3 58.2 64
31/07/2020 11:09:22 49.22 49.33 49.33 49.4 50.7 59.8 57.84 58.04 59.58 28.4 58.2 64
31/07/2020 11:09:23 48.47 48.92 49.33 49.4 50.7 59.8 58.17 58.14 59.58 27.4 58.2 64
31/07/2020 11:09:24 48.27 48.74 49.33 49.4 50.7 59.8 57.96 58.16 59.58 27.5 58.2 64
31/07/2020 11:09:25 49.15 48.91 49.33 49.4 50.7 59.8 59.57 59.07 59.58 31.7 58.2 64
31/07/2020 11:09:26 48.59 49.08 49.33 49.4 50.7 59.8 58.21 59.17 59.58 32.1 58.2 64
31/07/2020 11:09:27 49.37 49.12 49.33 49.4 50.7 59.8 59.04 58.98 59.58 33.8 58.2 64
31/07/2020 11:09:28 48.75 49.35 49.35 49.4 50.7 59.8 58.7 58.96 59.58 34.9 58.2 64
31/07/2020 11:09:29 48.37 48.83 49.35 49.4 50.7 59.8 58.46 58.91 59.58 35.3 58.2 64
31/07/2020 11:09:30 49.38 49.16 49.35 49.4 50.7 59.8 59.7 59.6 59.6 36.5 58.2 64
31/07/2020 11:09:31 48.63 49.3 49.35 49.4 50.7 59.8 63.27 62.63 62.63 39.8 58.2 64
31/07/2020 11:09:32 49.74 49.49 49.49 49.4 50.7 59.8 60.83 63.07 63.07 40.6 58.2 64
31/07/2020 11:09:33 49.96 49.96 49.96 49.4 50.7 59.8 58.3 61.17 63.07 40.8 58.2 64
31/07/2020 11:09:34 72.12 71.34 71.34 51.5 51.3 59.8 71.35 70.64 70.64 47.5 58.3 64
31/07/2020 11:09:35 56.13 71.2 71.34 51.5 51.3 59.8 59.66 70.49 70.64 47.5 58.3 64
31/07/2020 11:09:36 61.8 67.2 71.34 51.7 51.3 59.8 63.49 66.83 70.64 47.9 58.3 64
31/07/2020 11:09:37 50.49 64.6 71.34 51.7 51.3 59.8 59.82 65.22 70.64 48 58.3 64
31/07/2020 11:09:38 57.73 60.59 71.34 51.7 51.4 59.8 60.47 62.5 70.64 48.1 58.3 64
31/07/2020 11:09:39 53.61 59.07 71.34 51.7 51.4 59.8 58.6 61.31 70.64 48.1 58.3 64
31/07/2020 11:09:40 49.5 56.23 71.34 51.7 51.4 59.8 58.29 59.74 70.64 48.2 58.3 64
31/07/2020 11:09:41 49.75 53.29 71.34 51.7 51.4 59.8 59.56 59.47 70.64 48.2 58.3 64
31/07/2020 11:09:42 49.13 51.42 71.34 51.7 51.4 59.8 62.64 61.8 70.64 48.5 58.3 64
31/07/2020 11:09:43 48.47 50.12 71.34 51.7 51.4 59.8 58.79 61.81 70.64 48.5 58.3 64
31/07/2020 11:09:44 48.99 49.21 71.34 51.7 51.4 59.8 60.11 60.27 70.64 48.5 58.3 64
31/07/2020 11:09:45 49.03 49.2 71.34 51.7 51.4 59.8 59.33 60.31 70.64 48.6 58.3 64
31/07/2020 11:09:46 49.09 49.26 71.34 51.7 51.4 59.8 58.54 59.93 70.64 48.5 58.3 64
31/07/2020 11:09:47 49.37 49.44 71.34 51.7 51.4 59.8 57.83 58.83 70.64 48.1 58.3 64
31/07/2020 11:09:48 48.84 49.28 71.34 51.7 51.4 59.8 57.68 58.41 70.64 48.2 58.3 64
31/07/2020 11:09:49 48.86 49.1 71.34 51.7 51.4 59.8 57.84 57.95 70.64 48.1 58.3 64
31/07/2020 11:09:50 48.54 48.97 71.34 51.7 51.4 59.8 57.66 57.89 70.64 48.1 58.3 64
31/07/2020 11:09:51 49.4 49.3 71.34 51.7 51.4 59.8 57.54 57.86 70.64 48.1 58.3 64
31/07/2020 11:09:52 47.94 49.27 71.34 51.7 51.4 59.8 58.34 58.29 70.64 48.2 58.3 64
31/07/2020 11:09:53 48.69 48.9 71.34 51.7 51.4 59.8 57.92 58.31 70.64 48.2 58.3 64
31/07/2020 11:09:54 48.54 48.72 71.34 51.7 51.4 59.8 58.19 58.41 70.64 48.2 58.3 64
31/07/2020 11:09:55 48.97 48.95 71.34 51.7 51.4 59.8 58.07 58.29 70.64 48.2 58.3 64
31/07/2020 11:09:56 48.97 49.29 71.34 51.7 51.4 59.8 57.95 58.29 70.64 48.3 58.3 64
31/07/2020 11:09:57 48.71 49.03 71.34 51.7 51.4 59.8 57.91 58.11 70.64 48.3 58.3 64
31/07/2020 11:09:58 48.71 49.01 71.34 51.7 51.4 59.8 57.6 57.98 70.64 48.3 58.3 64
31/07/2020 11:09:59 49.1 49.08 71.34 51.7 51.4 59.8 58.18 58.2 70.64 48.3 58.3 64
31/07/2020 11:10:00 48.51 49.04 71.34 51.7 51.4 59.8 57.61 58.09 70.64 48.1 58.3 64
31/07/2020 11:10:01 48.93 48.98 71.34 51.7 51.4 59.8 57.84 57.94 70.64 48.1 58.3 64
31/07/2020 11:10:02 48.46 49.02 71.34 51.7 51.4 59.8 59.44 59.19 70.64 48.2 58.3 64
31/07/2020 11:10:03 48.87 48.92 71.34 51.7 51.4 59.8 57.77 59.01 70.64 48.2 58.3 64
31/07/2020 11:10:04 48.87 48.99 71.2 51.7 51.4 59.8 57.79 58.45 70.49 48.2 58.3 64
31/07/2020 11:10:05 48.83 49.05 67.2 51.7 51.4 59.8 57.87 58.14 66.83 48.2 58.3 64
31/07/2020 11:10:06 48.05 48.91 64.6 51.7 51.4 59.8 58.08 58.36 65.22 48.2 58.3 64
31/07/2020 11:10:07 48.48 48.65 60.59 51.7 51.4 59.8 59.57 59.19 62.5 48.3 58.3 64
31/07/2020 11:10:08 48.96 48.89 59.07 51.7 51.4 59.8 58.18 58.96 61.81 48.3 58.3 64
31/07/2020 11:10:09 48.42 48.76 56.23 51.7 51.4 59.8 59.05 58.98 61.81 48.3 58.3 64
31/07/2020 11:10:10 48.86 49.18 53.29 51.7 51.4 59.8 58.2 59.25 61.81 48.4 58.3 64
31/07/2020 11:10:11 48.38 48.84 51.42 51.7 51.4 59.8 57.7 58.32 61.81 48.4 58.3 64
31/07/2020 11:10:12 48.38 48.59 50.12 51.7 51.4 59.8 58.75 58.6 61.81 48.4 58.3 64
31/07/2020 11:10:13 48.76 48.81 49.44 51.7 51.4 59.8 58.25 58.63 60.31 48.4 58.3 64
31/07/2020 11:10:14 48.1 48.72 49.44 51.7 51.4 59.8 58.47 58.63 60.31 48.4 58.3 64
31/07/2020 11:10:15 47.91 48.36 49.44 51.7 51.4 59.8 57.82 58.44 59.93 48.4 58.3 64
31/07/2020 11:10:16 48.53 48.44 49.44 51.7 51.4 59.8 57.74 58.12 59.25 48.4 58.3 64
31/07/2020 11:10:17 48.14 48.53 49.3 51.7 51.4 59.8 57.65 58.05 59.25 48.2 58.3 64
31/07/2020 11:10:18 48.73 48.77 49.3 51.7 51.4 59.8 58.91 58.74 59.25 48.2 58.3 64
31/07/2020 11:10:19 48.72 48.73 49.3 51.7 51.4 59.8 58.33 58.9 59.25 48.2 58.3 64
31/07/2020 11:10:20 49.44 49.25 49.3 51.7 51.4 59.8 60.88 60.34 60.34 48.3 58.3 64
31/07/2020 11:10:21 48.8 49.22 49.29 51.7 51.4 59.8 59.04 60.41 60.41 48.4 58.3 64
31/07/2020 11:10:22 49.48 49.41 49.41 51.7 51.4 59.8 58.71 59.48 60.41 48.4 58.3 64
31/07/2020 11:10:23 48.62 49.39 49.41 51.7 51.4 59.8 57.79 59.07 60.41 48.4 58.3 64
31/07/2020 11:10:24 48.87 49.07 49.41 51.7 51.4 59.8 57.97 58.44 60.41 48.3 57.9 64
31/07/2020 11:10:25 48.33 49.01 49.41 51.7 51.4 59.8 60.05 59.59 60.41 48.4 57.4 64
31/07/2020 11:10:26 47.36 48.58 49.41 51.7 51.4 59.8 58.34 59.51 60.41 48.4 57.4 64
31/07/2020 11:10:27 48.62 48.45 49.41 51.7 51.4 59.8 58.03 58.8 60.41 48.4 57.4 64
31/07/2020 11:10:28 49.34 49.09 49.41 51.7 51.4 59.8 58.21 58.46 60.41 48.4 57.4 64
31/07/2020 11:10:29 48.32 49.02 49.41 51.7 51.4 59.8 57.71 58.34 60.41 48.4 57.4 64
31/07/2020 11:10:30 49.36 49.29 49.41 51.7 51.4 59.8 58.29 58.38 60.41 48.4 57.4 64
31/07/2020 11:10:31 48.54 49.28 49.41 51.7 51.4 59.8 58.43 58.66 60.41 48.4 57.4 64
31/07/2020 11:10:32 49.11 49.12 49.41 51.7 51.4 59.8 58.46 58.56 60.41 48.5 57.4 64
31/07/2020 11:10:33 48.04 48.86 49.41 51.7 51.4 59.8 57.87 58.35 60.41 48.5 57.4 64
31/07/2020 11:10:34 49.43 49.1 49.41 51.7 51.4 59.8 58.49 58.48 60.41 48.5 57.4 64
31/07/2020 11:10:35 48.57 49.12 49.41 51.7 51.4 59.8 57.52 58.42 60.41 48.5 57.4 64
31/07/2020 11:10:36 48.38 49.03 49.41 51.7 51.4 59.8 57.6 57.93 60.41 48.5 57.4 64
31/07/2020 11:10:37 48.6 48.78 49.41 51.7 51.4 59.8 58.95 58.91 60.41 48.6 57.4 64
31/07/2020 11:10:38 48.65 48.82 49.41 51.7 51.4 59.8 57.52 58.33 60.41 48.6 57.4 64
31/07/2020 11:10:39 48.4 48.72 49.41 51.7 51.4 59.8 57.7 57.87 60.41 48.6 57.4 64
31/07/2020 11:10:40 49.1 49.03 49.41 51.7 51.4 59.8 57.89 57.95 60.41 48.5 57.4 64
31/07/2020 11:10:41 48.82 49.16 49.41 51.6 51.4 59.8 58.11 58.15 60.41 47.6 57.4 64
31/07/2020 11:10:42 48.78 48.98 49.41 51.6 51.4 59.8 58.48 58.48 60.41 47.6 57.4 64
31/07/2020 11:10:43 48.66 48.9 49.41 51.6 51.4 59.8 58.49 58.64 60.41 47.6 57.4 64
31/07/2020 11:10:44 48.01 48.77 49.41 51.6 51.4 59.8 58.37 58.67 60.41 47.6 57.4 64
31/07/2020 11:10:45 49.14 48.94 49.41 51.6 51.4 59.8 59.28 59.26 60.41 47.5 57.4 64
31/07/2020 11:10:46 48.48 48.96 49.41 51.6 51.4 59.8 59.28 59.56 60.41 47.4 57.4 64
31/07/2020 11:10:47 49.04 49 49.41 51.6 51.4 59.8 59.11 59.37 60.41 47.4 57.4 64
31/07/2020 11:10:48 48.86 49.13 49.41 51.6 51.4 59.8 59.13 59.38 60.41 47.4 57.4 64
31/07/2020 11:10:49 48.4 48.95 49.41 51.6 51.4 59.8 57.87 59.3 60.41 47.4 57.4 64
31/07/2020 11:10:50 48.8 48.86 49.41 51.6 51.4 59.8 58.59 58.66 60.41 47.4 57.4 64
31/07/2020 11:10:51 49.05 49.1 49.41 51.6 51.4 59.8 58.53 58.86 59.59 47.4 57.4 64
31/07/2020 11:10:52 48.89 49.05 49.39 51.6 51.4 59.8 57.53 58.51 59.59 47.4 57.4 64
31/07/2020 11:10:53 48.83 49.13 49.29 51.6 51.4 59.8 59.13 58.97 59.59 47.4 57.4 64
31/07/2020 11:10:54 49.25 49.2 49.29 51.6 51.4 59.8 57.07 58.64 59.59 47.4 57.4 64
31/07/2020 11:10:55 48.53 49.15 49.29 51.6 51.4 59.8 57.7 57.94 59.56 47.3 57.4 64
31/07/2020 11:10:56 48.38 49.11 49.29 51.6 51.4 59.8 57.12 57.64 59.56 47.3 57.4 64
31/07/2020 11:10:57 48.88 49.06 49.29 51.6 51.4 59.8 58.11 57.98 59.56 47.3 57.4 64
31/07/2020 11:10:58 49.35 49.25 49.29 51.6 51.4 59.8 58.06 58.26 59.56 47.3 57.4 64
31/07/2020 11:10:59 49.13 49.11 49.29 51.6 51.4 59.8 58.78 58.77 59.56 47.3 57.4 64
31/07/2020 11:11:00 49.21 49.37 49.37 51.6 51.4 59.8 58.46 59.13 59.56 47.3 57.4 64
31/07/2020 11:11:01 48.75 49.2 49.37 51.6 51.4 59.8 59.89 59.77 59.77 47.4 57.4 64
31/07/2020 11:11:02 48.86 48.91 49.37 51.6 51.4 59.8 56.88 59.32 59.77 47.4 57.4 64
31/07/2020 11:11:03 49.12 49.2 49.37 51.6 51.4 59.8 57.51 58 59.77 47.4 57.4 64
31/07/2020 11:11:04 48.96 49.24 49.37 51.6 51.4 59.8 58.19 58.28 59.77 47.4 57.4 64
31/07/2020 11:11:05 48.54 49.13 49.37 51.6 51.4 59.8 57.66 58.22 59.77 47.4 57.4 64
31/07/2020 11:11:06 48.67 48.95 49.37 51.6 51.4 59.8 57.7 57.83 59.77 47.3 57.4 64
31/07/2020 11:11:07 49.47 49.19 49.37 51.6 51.4 59.8 57.92 58.15 59.77 47.3 57.4 64
31/07/2020 11:11:08 48.37 49.26 49.37 51.5 51.4 59.8 57.31 57.75 59.77 47.1 57.4 64
31/07/2020 11:11:09 49.21 49.23 49.37 51.5 51.4 59.8 58.73 58.53 59.77 47.1 57.4 64
31/07/2020 11:11:10 49.33 49.37 49.37 51.5 51.4 59.8 57.54 58.29 59.77 47 57.4 64
31/07/2020 11:11:11 48.82 49.34 49.37 51.5 51.4 59.8 57.28 58.02 59.77 45.9 57.4 64
31/07/2020 11:11:12 49.16 49.25 49.37 51.5 51.4 59.8 56.83 57.49 59.77 45.8 57.4 64
31/07/2020 11:11:13 49.05 49.2 49.37 51.5 51.4 59.8 56.71 57.31 59.77 45.8 57.4 64
31/07/2020 11:11:14 48.66 49.21 49.37 51.5 51.4 59.8 57.16 57.08 59.77 45.7 57.4 64
31/07/2020 11:11:15 49.3 49.25 49.37 51.5 51.4 59.8 57.3 57.27 59.77 45.7 57.4 64
31/07/2020 11:11:16 48.78 49.15 49.37 51.5 51.4 59.8 57.54 57.54 59.77 45.6 57.4 64
31/07/2020 11:11:17 48.89 49.1 49.37 51.5 51.4 59.8 57.19 57.45 59.77 45.5 57.4 64
31/07/2020 11:11:18 49.47 49.34 49.37 51.5 51.4 59.8 58.02 57.86 59.77 45.6 57.4 64
31/07/2020 11:11:19 49.1 49.42 49.42 51.5 51.4 59.8 57.02 57.79 59.77 45.5 57.4 64
31/07/2020 11:11:20 48.75 49.35 49.42 51.5 51.4 59.8 57.48 57.54 59.77 45.5 57.4 64
31/07/2020 11:11:21 50.44 50.4 50.4 51.5 51.4 59.8 57.22 57.46 59.77 45.4 57.4 64
31/07/2020 11:11:22 48.23 49.98 50.4 51.5 51.4 59.8 56.73 57.39 59.77 45.4 57.4 64
31/07/2020 11:11:23 49.26 49.21 50.4 51.5 51.4 59.8 57.11 57.18 59.77 45.4 57.4 64
31/07/2020 11:11:24 48.62 49.28 50.4 51.5 51.4 59.8 57.12 57.35 59.77 45.3 57.4 64
31/07/2020 11:11:25 49.21 49.08 50.4 51.5 51.4 59.8 57.24 57.27 59.77 45.3 57.4 64
31/07/2020 11:11:26 48.69 49.1 50.4 51.5 51.4 59.8 57.2 57.35 59.77 45.2 57.4 64
31/07/2020 11:11:27 49.35 49.41 50.4 51.5 51.4 59.8 57.53 57.49 59.77 45.2 57.4 64
31/07/2020 11:11:28 48.41 49.15 50.4 51.5 51.4 59.8 57.45 57.75 59.77 45.1 57.4 64
31/07/2020 11:11:29 48.18 48.65 50.4 51.5 51.4 59.8 57.31 57.64 59.77 45 57.4 64
31/07/2020 11:11:30 48.77 48.74 50.4 51.5 51.4 59.8 57.7 57.6 59.77 44.8 57.4 64
31/07/2020 11:11:31 48.09 48.69 50.4 51.5 51.4 59.8 57.25 57.64 59.32 44.8 57.4 64
31/07/2020 11:11:32 48.6 48.62 50.4 51.5 51.4 59.8 62.3 61.41 61.41 45.3 57.4 64
31/07/2020 11:11:33 48.29 48.66 50.4 51.5 51.4 59.8 57.84 61.46 61.46 45.3 57.4 64
31/07/2020 11:11:34 48.72 48.84 50.4 51.5 51.4 59.8 58.58 59.46 61.46 45.4 57.4 64
31/07/2020 11:11:35 49.1 48.98 50.4 51.5 51.4 59.8 57.24 59.11 61.46 45.3 57.4 64
31/07/2020 11:11:36 48.79 49 50.4 51.5 51.4 59.8 57.02 57.99 61.46 45.3 57.4 64
31/07/2020 11:11:37 48.44 49.01 50.4 51.5 51.4 59.8 57.18 57.48 61.46 45.3 57.4 64
31/07/2020 11:11:38 48.9 49.01 50.4 51.5 51.4 59.8 56.91 57.36 61.46 45.3 57.4 64
31/07/2020 11:11:39 49.02 49.05 50.4 51.5 51.4 59.8 58.02 57.74 61.46 45.4 57.4 64
31/07/2020 11:11:40 48.15 49.04 50.4 51.5 51.4 59.8 56.92 57.81 61.46 45.3 57.4 64
31/07/2020 11:11:41 48.32 48.5 50.4 51.5 51.4 59.8 57.17 57.28 61.46 45.2 57.4 64
31/07/2020 11:11:42 49.12 48.9 50.4 51.5 51.4 59.8 57.23 57.52 61.46 45.2 57.4 64
31/07/2020 11:11:43 48.87 49.05 50.4 51.5 51.4 59.8 57.49 57.51 61.46 45.2 57.4 64
31/07/2020 11:11:44 47.69 48.9 50.4 51.5 51.4 59.8 57.24 57.41 61.46 45 57.4 64
31/07/2020 11:11:45 48.11 48.52 50.4 51.5 51.4 59.8 57.56 57.67 61.46 45.1 57.4 64
31/07/2020 11:11:46 49.18 48.91 50.4 51.5 51.4 59.8 56.96 57.45 61.46 45 57.4 64
31/07/2020 11:11:47 48.65 48.92 50.4 51.5 51.4 59.8 57.39 57.47 61.46 44.9 57.4 64
31/07/2020 11:11:48 49.16 49.13 50.4 51.5 51.4 59.8 57.58 57.57 61.46 44.9 57.4 64
31/07/2020 11:11:49 48.8 49.07 50.4 51.5 51.4 59.8 57.28 57.58 61.46 44.9 57.4 64
31/07/2020 11:11:50 49.39 49.36 50.4 51.5 51.4 59.8 58.01 57.87 61.46 44.9 57.4 64
31/07/2020 11:11:51 48.59 49.29 49.98 51.5 51.4 59.8 57.45 58.01 61.46 44.9 57.4 64
31/07/2020 11:11:52 48.63 48.84 49.41 51.5 51.4 59.8 57.41 57.71 61.46 44.9 57.4 64
31/07/2020 11:11:53 48.84 48.89 49.41 51.5 51.4 59.8 57.53 57.72 61.46 44.9 57.4 64
31/07/2020 11:11:54 48.92 49.05 49.41 51.5 51.4 59.8 56.86 57.46 61.46 44.8 57.4 64
31/07/2020 11:11:55 48.98 49.04 49.41 51.5 51.4 59.8 57.34 57.42 61.46 44.8 57.4 64
31/07/2020 11:11:56 48.67 48.95 49.41 51.5 51.4 59.8 57.36 57.4 61.46 44.8 57.4 64
31/07/2020 11:11:57 49.5 49.28 49.36 51.5 51.4 59.8 57.28 57.43 61.46 44.8 57.4 64
31/07/2020 11:11:58 49.19 49.3 49.36 51.5 51.4 59.8 57.23 57.49 61.46 44.7 57.4 64
31/07/2020 11:11:59 49.26 49.42 49.42 51.5 51.4 59.8 57.95 57.89 61.46 44.8 57.4 64
31/07/2020 11:12:00 48.59 49.39 49.42 51.5 51.4 59.8 57.27 57.8 61.46 44.8 57.4 64
31/07/2020 11:12:01 48.9 49.02 49.42 51.5 51.4 59.8 57.35 57.76 61.46 44.8 57.4 64
31/07/2020 11:12:02 49.45 49.31 49.42 51.5 51.4 59.8 57.72 57.72 61.46 44.7 57.4 64
31/07/2020 11:12:03 48.29 49.35 49.42 51.5 51.4 59.8 57.17 57.61 59.46 44.7 57.4 64
31/07/2020 11:12:04 48.71 48.9 49.42 51.5 51.4 59.8 57.38 57.53 59.11 44.4 57.4 64
31/07/2020 11:12:05 48 48.65 49.42 51.5 51.4 59.8 56.99 57.39 58.01 44 57.4 64
31/07/2020 11:12:06 48.72 48.58 49.42 51.5 51.4 59.8 56.66 57.13 58.01 44 57.4 64
31/07/2020 11:12:07 49.44 49.25 49.42 51.5 51.4 59.8 56.88 56.96 58.01 44 57.4 64
31/07/2020 11:12:08 48.92 49.25 49.42 51.5 51.4 59.8 57.35 57.4 58.01 44 57.4 64
31/07/2020 11:12:09 48.61 49.34 49.42 51.5 51.4 59.8 57.02 57.48 58.01 44 57.4 64
31/07/2020 11:12:10 48.54 48.95 49.42 51.5 51.4 59.8 56.59 57.12 58.01 44 57.4 64
31/07/2020 11:12:11 48.89 48.89 49.42 51.5 51.4 59.8 57.33 57.25 58.01 44 57.4 64
31/07/2020 11:12:12 48.91 48.99 49.42 51.5 51.4 59.8 57.87 57.8 58.01 44.1 57.4 64
31/07/2020 11:12:13 48.47 48.92 49.42 51.5 51.4 59.8 57.05 57.59 58.01 44.1 57.4 64
31/07/2020 11:12:14 48.68 48.92 49.42 51.5 51.4 59.8 56.87 57.35 58.01 44 57.4 64
31/07/2020 11:12:15 49.08 49.16 49.42 51.5 51.4 59.8 59.06 58.67 58.67 44.2 57.4 64
31/07/2020 11:12:16 49.01 49.04 49.42 51.5 51.4 59.8 57.73 58.39 58.67 44.2 57.4 64
31/07/2020 11:12:17 47.71 49 49.42 51.5 51.4 59.8 57.54 58.09 58.67 44.3 57.4 64
31/07/2020 11:12:18 48.69 48.67 49.42 51.5 51.4 59.8 58 58.14 58.67 44.4 57.4 64
31/07/2020 11:12:19 49.14 48.94 49.42 51.5 51.4 59.8 60.26 59.89 59.89 44.6 57.4 64
31/07/2020 11:12:20 48.9 49.15 49.42 51.5 51.4 59.8 61.67 61.31 61.31 45 57.4 64
31/07/2020 11:12:21 48.86 48.96 49.42 51.5 51.4 59.8 58.59 60.9 61.31 45.1 57.4 64
31/07/2020 11:12:22 49.01 49.04 49.42 51.5 51.4 59.8 57.19 59.32 61.31 45.1 57.4 64
31/07/2020 11:12:23 49.49 49.32 49.42 51.5 51.4 59.8 57.51 58.05 61.31 45.1 57.4 64
31/07/2020 11:12:24 48.73 49.38 49.42 51.5 51.4 59.8 57.65 57.96 61.31 45.1 57.4 64
31/07/2020 11:12:25 49.14 49.15 49.42 51.5 51.4 59.8 57.73 57.81 61.31 45.2 57.4 64
31/07/2020 11:12:26 48.94 49.27 49.42 51.5 51.4 59.8 57.29 57.76 61.31 45.2 57.4 64
31/07/2020 11:12:27 48.83 49.06 49.42 51.5 51.4 59.8 57.1 57.39 61.31 45.1 57.4 64
31/07/2020 11:12:28 48.83 49.14 49.42 51.5 51.4 59.8 57.23 57.41 61.31 44.5 57.4 64
31/07/2020 11:12:29 48.72 48.95 49.39 51.5 51.4 59.8 58.08 57.96 61.31 44.5 57.4 64
31/07/2020 11:12:30 48.9 49.03 49.38 51.5 51.4 59.8 58.49 58.45 61.31 44.2 57.4 64
31/07/2020 11:12:31 49.26 49.26 49.38 51.5 51.4 59.8 58.63 58.71 61.31 44.4 57.4 64
31/07/2020 11:12:32 49.38 49.44 49.44 51.5 51.4 59.8 57.59 58.4 61.31 44.4 57.4 64
31/07/2020 11:12:33 49.29 49.46 49.46 51.5 51.4 59.8 57.85 58.08 61.31 44.5 57.4 64
31/07/2020 11:12:34 49.72 49.76 49.76 51.5 51.4 59.8 57.87 58 61.31 44.4 57.4 64
31/07/2020 11:12:35 48.16 49.63 49.76 51.5 51.4 59.8 58.03 58.24 61.31 44 57.4 64
31/07/2020 11:12:36 48.9 48.99 49.76 51.5 51.4 59.8 57.53 58.07 61.31 43.8 57.4 64
31/07/2020 11:12:37 49.05 49.16 49.76 51.5 51.4 59.8 57.79 57.87 61.31 43.9 57.4 64
31/07/2020 11:12:38 48.94 49.11 49.76 51.4 51.4 59.8 57.27 57.84 61.31 43.7 57.4 64
31/07/2020 11:12:39 49.31 49.32 49.76 51.4 51.4 59.8 57.69 57.81 61.31 43.6 57.4 64
31/07/2020 11:12:40 49.03 49.3 49.76 51.4 51.4 59.8 57.31 57.66 61.31 43.5 57.4 64
31/07/2020 11:12:41 48.96 49.16 49.76 51.4 51.4 59.8 59.51 58.94 61.31 43.7 57.4 64
31/07/2020 11:12:42 50.05 49.99 49.99 51.4 51.4 59.8 59.21 59.4 61.31 43.9 57.4 64
31/07/2020 11:12:43 49.52 49.92 49.99 51.4 51.4 59.8 57.43 59.35 61.31 43.9 57.4 64
31/07/2020 11:12:44 48.69 49.7 49.99 51.4 51.4 59.8 57.49 58.32 61.31 43.9 57.4 64
31/07/2020 11:12:45 48.81 49.16 49.99 51.4 51.4 59.8 58.76 58.49 61.31 44.1 57.4 64
31/07/2020 11:12:46 48.7 48.9 49.99 51.4 51.4 59.8 58.27 58.5 61.31 44.2 57.4 64
31/07/2020 11:12:47 49.38 49.29 49.99 51.4 51.4 59.8 58.04 58.41 61.31 44.3 57.4 64
31/07/2020 11:12:48 48.74 49.21 49.99 51.4 51.4 59.8 57.56 58.22 61.31 44.3 57.4 64
31/07/2020 11:12:49 50.56 50.31 50.31 51.4 51.4 59.8 58.88 58.79 61.31 44.4 57.4 64
31/07/2020 11:12:50 49.13 49.81 50.31 51.4 51.4 59.8 59.18 59.04 60.9 44.5 57.4 64
31/07/2020 11:12:51 49.17 49.57 50.31 51.4 51.4 59.8 57.94 59.17 59.4 44.6 57.4 64
31/07/2020 11:12:52 49.18 49.35 50.31 51.4 51.4 59.8 57.64 58.33 59.4 44.6 57.4 64
31/07/2020 11:12:53 49.61 49.56 50.31 51.5 51.4 59.8 57.65 58.01 59.4 44.6 57.4 64
31/07/2020 11:12:54 50.42 50.31 50.31 51.5 51.4 59.8 58.02 58.24 59.4 44.6 57.4 64
31/07/2020 11:12:55 67.16 66.65 66.65 52 51.5 59.8 69.74 69.17 69.17 47.7 57.5 64
31/07/2020 11:12:56 53.67 66.39 66.65 52 51.5 59.8 59.59 69.05 69.17 47.7 57.5 64
31/07/2020 11:12:57 63.67 64.01 66.65 52.2 51.6 59.8 67.07 67.19 69.17 48.7 57.5 64
31/07/2020 11:12:58 51.35 63.44 66.65 52.2 51.6 59.8 58.02 66.57 69.17 48.7 57.5 64
31/07/2020 11:12:59 49.44 59.62 66.65 52.2 51.6 59.8 60.61 63.25 69.17 48.8 57.5 64
31/07/2020 11:13:00 49.2 56.01 66.65 52.2 51.6 59.8 58.37 62.14 69.17 48.8 57.5 64
31/07/2020 11:13:01 51.55 53.04 66.65 52.2 51.6 59.8 58.41 60.08 69.17 48.9 57.5 64
31/07/2020 11:13:02 48.83 52.39 66.65 52.2 51.6 59.8 57.6 59.15 69.17 48.9 57.5 64
31/07/2020 11:13:03 49.12 50.53 66.65 52.2 51.6 59.8 57.52 58.25 69.17 48.9 57.5 64
31/07/2020 11:13:04 48.94 49.82 66.65 52.2 51.6 59.8 57.51 57.99 69.17 48.9 57.5 64
31/07/2020 11:13:05 52.13 51.87 66.65 52.2 51.6 59.8 59.23 58.99 69.17 48.9 57.5 64
31/07/2020 11:13:06 53.75 53.71 66.65 52.2 51.6 59.8 59.3 59.4 69.17 49 57.6 64
31/07/2020 11:13:07 50.43 53.66 66.65 52.2 51.6 59.8 57.85 59.32 69.17 49 57.6 64
31/07/2020 11:13:08 50.57 51.96 66.65 52.2 51.6 59.8 58.81 58.78 69.17 49 57.6 64
31/07/2020 11:13:09 48.8 51.07 66.65 52.2 51.6 59.8 58.25 58.68 69.17 49 57.6 64
31/07/2020 11:13:10 49.63 49.88 66.65 52.2 51.6 59.8 57.81 58.5 69.17 49 57.6 64
31/07/2020 11:13:11 54.82 54.62 66.65 52.2 51.6 59.8 59.4 59.42 69.17 49.1 57.6 64
31/07/2020 11:13:12 65.86 65.3 66.65 52.5 51.8 59.8 68.74 68.24 69.17 50.2 57.6 64
31/07/2020 11:13:13 75.26 73.16 73.16 54.6 52.7 59.8 78.18 76.67 76.67 55.1 58.1 64
31/07/2020 11:13:14 76.03 75.05 75.05 56.3 53.7 59.9 76.84 76.46 76.67 56.8 58.5 64.1
31/07/2020 11:13:15 75.7 75.51 75.51 57.4 54.4 59.9 76.55 76.56 76.67 58 58.8 64.1
31/07/2020 11:13:16 75.63 75.6 75.6 58.3 55 60 76.77 76.69 76.69 58.9 59.1 64.1
31/07/2020 11:13:17 75.5 75.58 75.6 59 55.5 60 76.71 76.78 76.78 59.7 59.3 64.1
31/07/2020 11:13:18 76.43 76.17 76.17 59.7 56 60.1 77.48 77.26 77.26 60.5 59.6 64.2
31/07/2020 11:13:19 75.38 76.15 76.17 60.2 56.4 60.1 76.36 77.2 77.26 61 59.8 64.2
31/07/2020 11:13:20 75.15 75.73 76.17 60.6 56.8 60.2 76.02 76.69 77.26 61.4 60 64.2
31/07/2020 11:13:21 74.88 75.3 76.17 61 57.1 60.2 75.64 76.22 77.26 61.8 60.2 64.2
31/07/2020 11:13:22 75.73 75.53 76.17 61.4 57.4 60.2 75.92 75.93 77.26 62.2 60.4 64.2
31/07/2020 11:13:23 75.65 75.63 76.17 61.8 57.7 60.3 75.86 75.96 77.26 62.5 60.5 64.2
31/07/2020 11:13:24 76.05 75.92 76.17 62.1 58 60.3 76.08 76.06 77.26 62.8 60.7 64.3
31/07/2020 11:13:25 76.12 76.05 76.17 62.5 58.3 60.4 76.25 76.18 77.26 63.1 60.9 64.3
31/07/2020 11:13:26 75.19 76.06 76.17 62.8 58.6 60.4 75.63 76.19 77.26 63.3 61 64.3
31/07/2020 11:13:27 75.34 75.5 76.17 63 58.8 60.4 75.72 75.83 77.26 63.6 61.2 64.3
31/07/2020 11:13:28 74.92 75.39 76.17 63.2 59 60.5 75.48 75.77 77.26 63.8 61.3 64.3
31/07/2020 11:13:29 74.81 75.12 76.17 63.4 59.2 60.5 75.29 75.63 77.26 64 61.4 64.3
31/07/2020 11:13:30 74.58 74.95 76.17 63.6 59.3 60.5 75.11 75.42 77.26 64.2 61.5 64.4
31/07/2020 11:13:31 74.68 74.78 76.17 63.8 59.5 60.6 75.08 75.25 77.26 64.3 61.6 64.4
31/07/2020 11:13:32 74.6 74.7 76.17 64 59.6 60.6 75.1 75.19 77.26 64.5 61.7 64.4
31/07/2020 11:13:33 74.35 74.63 76.17 64.1 59.8 60.6 74.86 75.09 77.26 64.7 61.8 64.4
31/07/2020 11:13:34 75.08 74.9 76.17 64.3 59.9 60.7 75.4 75.34 77.26 64.8 61.9 64.4
31/07/2020 11:13:35 75.45 75.25 76.17 64.5 60.1 60.7 75.78 75.69 77.26 65 62 64.4
31/07/2020 11:13:36 75.46 75.41 76.17 64.7 60.3 60.7 75.35 75.57 77.26 65.2 62.1 64.4
31/07/2020 11:13:37 75.36 75.5 76.17 64.8 60.4 60.8 75.33 75.51 77.26 65.3 62.2 64.5
31/07/2020 11:13:38 75.21 75.48 76.17 65 60.6 60.8 75.87 75.92 77.26 65.5 62.3 64.5
31/07/2020 11:13:39 74.44 75.24 76.17 65.1 60.7 60.8 74.72 75.68 77.26 65.6 62.4 64.5
31/07/2020 11:13:40 75.1 75.02 76.17 65.2 60.8 60.9 75.23 75.22 77.26 65.7 62.5 64.5
31/07/2020 11:13:41 74.78 75.04 76.17 65.4 60.9 60.9 75.11 75.29 77.26 65.8 62.6 64.5
31/07/2020 11:13:42 74.9 74.95 76.17 65.5 61.1 60.9 75.28 75.34 77.26 66 62.7 64.5
31/07/2020 11:13:43 75.02 75.08 76.17 65.6 61.2 60.9 75.24 75.33 77.26 66.1 62.8 64.5
31/07/2020 11:13:44 74.34 74.93 76.17 65.7 61.3 61 74.62 75.22 77.26 66.2 62.8 64.5
31/07/2020 11:13:45 74.36 74.65 76.17 65.8 61.4 61 74.7 74.92 77.26 66.3 62.9 64.6
31/07/2020 11:13:46 74.08 74.41 76.17 65.9 61.5 61 74.67 74.78 77.26 66.4 63 64.6
31/07/2020 11:13:47 74.47 74.38 76.17 66 61.6 61 74.94 74.88 77.26 66.5 63.1 64.6
31/07/2020 11:13:48 74.71 74.66 76.15 66.1 61.6 61.1 75.01 75.01 77.2 66.6 63.1 64.6
31/07/2020 11:13:49 75.22 75.06 76.06 66.3 61.8 61.1 75.32 75.24 76.69 66.7 63.2 64.6
31/07/2020 11:13:50 75.19 75.15 76.06 66.4 61.9 61.1 75.38 75.34 76.22 66.8 63.3 64.6
31/07/2020 11:13:51 75.33 75.39 76.06 66.5 62 61.2 75.88 75.8 76.19 66.9 63.4 64.6
31/07/2020 11:13:52 74.3 75.44 76.06 66.6 62 61.2 76.7 76.34 76.34 67 63.5 64.7
31/07/2020 11:13:53 75.09 75.03 76.06 66.7 62.1 61.2 76.48 76.47 76.47 67.2 63.6 64.7
31/07/2020 11:13:54 75.06 75.14 76.06 66.8 62.2 61.3 76.56 76.56 76.56 67.3 63.7 64.7
31/07/2020 11:13:55 74.64 75.03 76.06 66.9 62.3 61.3 76.1 76.52 76.56 67.4 63.7 64.7
31/07/2020 11:13:56 74.58 74.88 75.5 66.9 62.4 61.3 76.54 76.56 76.56 67.5 63.8 64.7
31/07/2020 11:13:57 74.24 74.64 75.5 67 62.5 61.3 75.81 76.39 76.56 67.6 63.9 64.7
31/07/2020 11:13:58 73.79 74.38 75.5 67.1 62.5 61.4 75.26 76 76.56 67.7 64 64.8
31/07/2020 11:13:59 74.44 74.28 75.5 67.2 62.6 61.4 75.81 75.73 76.56 67.8 64 64.8
31/07/2020 11:14:00 74.31 74.39 75.5 67.2 62.7 61.4 75.91 75.86 76.56 67.9 64.1 64.8
31/07/2020 11:14:01 74.4 74.47 75.5 67.3 62.8 61.4 76.07 76.04 76.56 68 64.2 64.8
31/07/2020 11:14:02 74.74 74.67 75.5 67.4 62.8 61.4 76.39 76.32 76.56 68.1 64.3 64.8
31/07/2020 11:14:03 74.45 74.79 75.5 67.5 62.9 61.5 76.47 76.57 76.57 68.2 64.3 64.8
31/07/2020 11:14:04 73.05 74.41 75.5 67.5 62.9 61.5 74.93 76.3 76.57 68.2 64.4 64.9
31/07/2020 11:14:05 73.26 73.61 75.5 67.6 63 61.5 74.8 75.46 76.57 68.3 64.5 64.9
31/07/2020 11:14:06 75.77 75.1 75.5 67.7 63.1 61.5 75.98 75.67 76.57 68.4 64.5 64.9
31/07/2020 11:14:07 76.27 75.87 75.87 67.8 63.2 61.6 76.18 76 76.57 68.4 64.6 64.9
31/07/2020 11:14:08 76.6 76.43 76.43 67.9 63.3 61.6 76.4 76.31 76.57 68.5 64.7 64.9
31/07/2020 11:14:09 77.28 77.01 77.01 68 63.4 61.7 76.94 76.74 76.74 68.6 64.7 64.9
31/07/2020 11:14:10 77.82 77.64 77.64 68.1 63.5 61.7 77.33 77.23 77.23 68.7 64.8 65
31/07/2020 11:14:11 76.44 77.55 77.64 68.2 63.6 61.7 76.24 77.1 77.23 68.8 64.9 65
31/07/2020 11:14:12 76.34 76.89 77.64 68.3 63.7 61.8 76.09 76.59 77.23 68.9 65 65
31/07/2020 11:14:13 76.69 76.73 77.64 68.4 63.8 61.8 76.62 76.57 77.23 69 65 65
31/07/2020 11:14:14 77.03 77.01 77.64 68.5 63.9 61.9 76.83 76.79 77.23 69.1 65.1 65
31/07/2020 11:14:15 77.48 77.33 77.64 68.6 64 61.9 77.2 77.09 77.23 69.2 65.2 65
31/07/2020 11:14:16 77.03 77.35 77.64 68.7 64.1 61.9 76.89 77.1 77.23 69.2 65.2 65.1
31/07/2020 11:14:17 75.35 77.15 77.64 68.8 64.2 62 76.98 77.08 77.23 69.3 65.3 65.1
31/07/2020 11:14:18 77.47 76.98 77.64 68.9 64.3 62 77.87 77.54 77.54 69.4 65.4 65.1
31/07/2020 11:14:19 76.28 77 77.64 69 64.4 62 77.43 77.61 77.61 69.5 65.5 65.1
31/07/2020 11:14:20 76.59 76.73 77.64 69.1 64.4 62.1 77.9 77.73 77.73 69.6 65.6 65.1
31/07/2020 11:14:21 75.28 76.53 77.64 69.1 64.5 62.1 77.18 77.83 77.83 69.7 65.6 65.2
31/07/2020 11:14:22 76.59 76.37 77.64 69.2 64.6 62.1 78.55 78.15 78.15 69.8 65.7 65.2
31/07/2020 11:14:23 77 76.89 77.64 69.3 64.7 62.2 78.66 78.54 78.54 69.9 65.8 65.2
31/07/2020 11:14:24 79.25 78.4 78.4 69.4 64.8 62.2 81.13 80.4 80.4 70.1 66 65.3
31/07/2020 11:14:25 79.68 79.57 79.57 69.6 64.9 62.3 80.9 80.87 80.87 70.3 66.1 65.3
31/07/2020 11:14:26 84.25 83.91 83.91 70 65.3 62.5 83.82 83.54 83.54 70.6 66.4 65.4
31/07/2020 11:14:27 83.88 84.14 84.14 70.3 65.7 62.6 83.6 83.73 83.73 70.9 66.6 65.5
31/07/2020 11:14:28 85.3 84.83 84.83 70.8 66.1 62.9 84.63 84.29 84.29 71.2 66.9 65.6
31/07/2020 11:14:29 77.09 84.5 84.83 70.8 66.2 62.9 78.77 84.03 84.29 71.3 67 65.6
31/07/2020 11:14:30 75.33 81.36 84.83 70.9 66.2 62.9 76.86 81.47 84.29 71.3 67 65.6
31/07/2020 11:14:31 76 78.61 84.83 70.9 66.2 62.9 77.75 79.2 84.29 71.4 67.1 65.6
31/07/2020 11:14:32 78.82 78.23 84.83 71 66.3 63 80.51 79.87 84.29 71.5 67.2 65.7
31/07/2020 11:14:33 80.04 79.54 84.83 71.1 66.4 63 81.51 80.92 84.29 71.6 67.3 65.7
31/07/2020 11:14:34 79.9 79.97 84.83 71.2 66.5 63.1 81.73 81.55 84.29 71.8 67.5 65.8
31/07/2020 11:14:35 83.37 82.35 84.83 71.4 66.8 63.2 83.83 83.14 84.29 72 67.7 65.8
31/07/2020 11:14:36 85.9 85.45 85.45 71.8 67.1 63.4 85.75 85.26 85.26 72.3 68 65.9
31/07/2020 11:14:37 80.88 84.63 85.45 71.9 67.3 63.5 82.02 84.78 85.26 72.5 68.1 66
31/07/2020 11:14:38 82.54 82.83 85.45 72.1 67.4 63.6 82.58 83.16 85.26 72.6 68.2 66
31/07/2020 11:14:39 82.9 82.9 85.45 72.3 67.6 63.7 82.49 82.95 85.26 72.7 68.4 66.1
31/07/2020 11:14:40 81.83 82.85 85.45 72.4 67.7 63.8 81.72 82.66 85.26 72.9 68.5 66.1
31/07/2020 11:14:41 83.38 83.08 85.45 72.6 67.9 63.9 82.88 82.7 85.26 73 68.6 66.2
31/07/2020 11:14:42 82.81 83.03 85.45 72.7 68 64 82.35 82.64 85.26 73.1 68.7 66.3
31/07/2020 11:14:43 80.61 83.19 85.45 72.8 68.1 64 81.82 82.88 85.26 73.2 68.8 66.3
31/07/2020 11:14:44 78.55 81.48 85.45 72.9 68.2 64.1 80.09 81.98 85.26 73.3 68.9 66.3
31/07/2020 11:14:45 76.23 79.76 85.45 72.9 68.2 64.1 78.16 80.75 85.26 73.3 68.9 66.3
31/07/2020 11:14:46 76.11 77.91 85.45 72.9 68.2 64.1 77.84 79.29 85.26 73.4 68.9 66.4
31/07/2020 11:14:47 74.97 76.87 85.45 73 68.3 64.1 77.25 78.47 85.26 73.4 69 66.4
31/07/2020 11:14:48 75.53 75.9 85.45 73 68.3 64.1 77.25 77.71 85.26 73.4 69 66.4
31/07/2020 11:14:49 76.19 76.9 85.45 73 68.3 64.2 78.16 78.51 85.26 73.5 69 66.4
31/07/2020 11:14:50 73.92 75.72 85.45 73 68.3 64.2 76.04 77.7 85.26 73.5 69.1 66.4
31/07/2020 11:14:51 74.18 74.66 85.45 73 68.3 64.2 76.31 76.79 85.26 73.5 69.1 66.4
31/07/2020 11:14:52 72.8 74.49 85.45 73.1 68.4 64.2 75.64 76.59 85.26 73.6 69.1 66.4
31/07/2020 11:14:53 72.8 73.54 85.45 73.1 68.4 64.2 76.41 76.41 85.26 73.6 69.1 66.4
31/07/2020 11:14:54 73.65 73.52 85.45 73.1 68.4 64.2 76.85 76.73 85.26 73.6 69.2 66.5
31/07/2020 11:14:55 74.89 74.55 85.45 73.1 68.4 64.2 77.85 77.59 85.26 73.7 69.2 66.5
31/07/2020 11:14:56 74.67 74.76 85.45 73.1 68.4 64.2 78.5 78.32 85.26 73.7 69.2 66.5
31/07/2020 11:14:57 74.75 74.98 85.45 73.2 68.5 64.3 79.15 79.02 85.26 73.8 69.3 66.5
31/07/2020 11:14:58 75.85 75.48 85.45 73.2 68.5 64.3 79.06 79.06 85.26 73.8 69.3 66.5
31/07/2020 11:14:59 75.42 75.62 85.45 73.2 68.5 64.3 79.11 79.24 85.26 73.9 69.4 66.6
31/07/2020 11:15:00 76.95 76.67 85.45 73.2 68.5 64.3 79.36 79.38 85.26 73.9 69.4 66.6
31/07/2020 11:15:01 75.11 76.46 85.45 73.3 68.6 64.3 77.86 79.27 85.26 73.9 69.5 66.6
31/07/2020 11:15:02 72.31 75.55 85.45 73.3 68.6 64.3 78.25 78.76 85.26 74 69.5 66.6
31/07/2020 11:15:03 74.3 74.57 85.45 73.3 68.6 64.3 78.67 79.37 85.26 74 69.5 66.6
31/07/2020 11:15:04 72.74 74.11 85.45 73.3 68.6 64.4 76.73 78.41 85.26 74 69.6 66.6
31/07/2020 11:15:05 74.07 73.95 85.45 73.3 68.6 64.4 78.33 78.31 85.26 74.1 69.6 66.7
31/07/2020 11:15:06 73.81 74 84.63 73.3 68.6 64.4 79.65 79.47 84.78 74.1 69.6 66.7
31/07/2020 11:15:07 75.48 74.98 83.19 73.4 68.7 64.4 77.34 78.99 83.16 74.2 69.7 66.7
31/07/2020 11:15:08 76.61 76.04 83.19 73.4 68.7 64.4 77.74 78.17 82.95 74.2 69.7 66.7
31/07/2020 11:15:09 77.01 76.66 83.19 73.4 68.7 64.4 78.06 78.01 82.88 74.2 69.7 66.7
31/07/2020 11:15:10 76.74 76.72 83.19 73.5 68.7 64.5 77.67 78 82.88 74.3 69.8 66.7
31/07/2020 11:15:11 75.93 76.71 83.19 73.5 68.8 64.5 77.36 77.82 82.88 74.3 69.8 66.8
31/07/2020 11:15:12 74.49 76.18 83.19 73.5 68.8 64.5 75.92 77.51 82.88 74.3 69.8 66.8
31/07/2020 11:15:13 74.46 75.12 81.48 73.5 68.8 64.5 76.35 76.62 81.98 74.3 69.8 66.8
31/07/2020 11:15:14 74.83 74.97 79.76 73.5 68.8 64.5 76.14 76.49 80.75 74.4 69.8 66.8
31/07/2020 11:15:15 73.61 74.8 77.91 73.6 68.8 64.5 75.3 76.3 79.47 74.4 69.9 66.8
31/07/2020 11:15:16 74.85 74.68 76.9 73.6 68.9 64.5 77.63 77.29 79.47 74.4 69.9 66.8
31/07/2020 11:15:17 77.58 76.7 76.9 73.6 68.9 64.6 80.34 79.4 79.47 74.5 69.9 66.8
31/07/2020 11:15:18 77.49 77.37 77.37 73.6 68.9 64.6 79.23 79.48 79.48 74.5 70 66.9
31/07/2020 11:15:19 75.54 77.19 77.37 73.7 68.9 64.6 77.22 79.32 79.48 74.5 70 66.9
31/07/2020 11:15:20 75.39 77.27 77.37 73.7 69 64.6 79.77 80.36 80.36 74.6 70.1 66.9
31/07/2020 11:15:21 70.45 75.54 77.37 73.7 69 64.6 74.94 78.92 80.36 74.6 70.1 66.9
31/07/2020 11:15:22 66.69 72.74 77.37 73.7 69 64.6 69.32 76.56 80.36 74.6 70.1 66.9
31/07/2020 11:15:23 73.07 72.3 77.37 73.7 69 64.6 74.64 74.41 80.36 74.6 70.1 66.9
31/07/2020 11:15:24 72.27 72.83 77.37 73.7 69 64.6 74.62 75.1 80.36 74.6 70.1 66.9
31/07/2020 11:15:25 49.88 71.97 77.37 73.7 69 64.6 57.66 74.21 80.36 74.6 70.1 66.9
31/07/2020 11:15:26 55.23 67.77 77.37 73.7 69 64.6 59.87 70.13 80.36 74.6 70.1 66.9
31/07/2020 11:15:27 57.25 63.94 77.37 73.7 69 64.6 61.1 66.52 80.36 74.6 70.1 66.9
31/07/2020 11:15:28 65.5 66.3 77.37 73.7 69 64.6 70.36 70.54 80.36 74.6 70.1 66.9
31/07/2020 11:15:29 57.61 62.87 77.37 73.7 69 64.6 66.56 67.9 80.36 74.6 70.1 66.9
31/07/2020 11:15:30 49.26 60.57 77.37 73.7 69 64.6 58.02 67.33 80.36 74.6 70.1 66.9
31/07/2020 11:15:31 49.27 56.81 77.37 73.7 69 64.6 57.78 63.89 80.36 74.6 70.1 66.9
31/07/2020 11:15:32 49.41 53.7 77.37 73.7 69 64.6 57.23 61.08 80.36 74.6 70.1 66.9
31/07/2020 11:15:33 48.68 51.54 77.37 73.7 69 64.6 56.86 59.09 80.36 74.6 70.1 66.9
31/07/2020 11:15:34 51.84 51.7 77.37 73.7 69 64.6 57.52 57.96 80.36 74.6 70.1 66.9
31/07/2020 11:15:35 48.63 51.1 77.37 73.7 69 64.6 57.25 57.68 80.36 74.6 70.1 66.9
31/07/2020 11:15:36 49.05 49.76 77.37 73.7 69 64.6 57.18 57.44 80.36 74.6 70.1 66.9
31/07/2020 11:15:37 48.87 49.39 77.37 73.7 69 64.6 57.3 57.38 80.36 74.6 70.1 66.9
31/07/2020 11:15:38 48.5 49.07 77.37 73.7 69 64.6 56.85 57.4 80.36 74.6 70.1 66.9
31/07/2020 11:15:39 48.73 49.09 77.37 73.7 69 64.6 56.74 57.08 80.36 74.6 70.1 66.9
31/07/2020 11:15:40 49.66 49.49 77.37 73.7 69 64.6 58.34 57.93 80.36 74.6 70.1 66.9
31/07/2020 11:15:41 48.87 49.22 77.37 73.7 69 64.6 57.13 57.75 80.36 74.6 70.1 66.9
31/07/2020 11:15:42 49.32 49.34 77.37 73.7 69 64.6 57.85 57.75 80.36 74.6 70.1 66.9
31/07/2020 11:15:43 49.25 49.38 77.37 73.7 69 64.6 57.15 57.71 80.36 74.6 70.1 66.9
31/07/2020 11:15:44 49.26 49.36 77.37 73.7 69 64.6 57.15 57.47 80.36 74.6 70.1 66.9
31/07/2020 11:15:45 49.25 49.59 77.37 73.7 69 64.6 57.28 57.54 80.36 74.6 70.1 66.9
31/07/2020 11:15:46 49.61 49.71 77.37 73.7 69 64.6 61.05 60.67 80.36 74.6 70.1 66.9
31/07/2020 11:15:47 48.62 49.66 77.37 73.7 69 64.6 57.36 60.49 80.36 74.6 70.1 66.9
31/07/2020 11:15:48 49.78 50 77.27 73.7 69 64.6 60.29 60.08 80.36 74.6 70.1 66.9
31/07/2020 11:15:49 48.97 49.5 77.27 73.7 69 64.6 57.7 59.65 80.36 74.6 70.1 66.9
31/07/2020 11:15:50 48.93 49.27 75.54 73.7 69 64.6 57.36 58.71 78.92 74.6 70.1 66.9
31/07/2020 11:15:51 48.53 49.02 72.83 73.7 69 64.6 57.18 57.95 76.56 74.6 70.1 66.9
31/07/2020 11:15:52 50.76 50.01 72.83 73.7 69 64.6 57.6 57.66 75.1 74.6 70.1 66.9
31/07/2020 11:15:53 68.64 67.56 72.83 73.7 69 64.6 72.18 70.97 75.1 74.6 70.1 66.9
31/07/2020 11:15:54 60.1 67.33 71.97 73.7 69 64.6 67.84 70.94 74.21 74.6 70.1 66.9
31/07/2020 11:15:55 61.73 64.36 67.77 73.7 69 64.6 67.3 69.5 70.97 74.6 70.1 66.9
31/07/2020 11:15:56 50.9 62.46 67.56 73.7 69 64.6 58.46 67.82 70.97 74.6 70.1 66.9
31/07/2020 11:15:57 54.8 58.67 67.56 73.7 69 64.6 64.4 64.78 70.97 74.6 70.1 66.9
31/07/2020 11:15:58 49.53 56.63 67.56 73.7 69 64.6 58.42 64.37 70.97 74.6 70.1 66.9
31/07/2020 11:15:59 49.36 53.53 67.56 73.7 69 64.6 57.35 61.52 70.97 74.6 70.1 66.9
31/07/2020 11:16:00 49.05 51.39 67.56 73.7 69 64.6 57.45 59.45 70.97 74.6 70.1 66.9
31/07/2020 11:16:01 66.95 65.73 67.56 73.7 69 64.6 70.36 68.92 70.97 74.7 70.1 66.9
31/07/2020 11:16:02 62 65.09 67.56 73.7 69 64.6 67.85 68.77 70.97 74.7 70.1 66.9
31/07/2020 11:16:03 51.56 63.76 67.56 73.7 69 64.6 58.81 68.5 70.97 74.7 70.1 66.9
31/07/2020 11:16:04 72.4 71.57 71.57 73.7 69 64.6 76.28 75.33 75.33 74.7 70.1 66.9
31/07/2020 11:16:05 60.97 71.1 71.57 73.7 69 64.6 66.19 74.88 75.33 74.7 70.1 66.9
31/07/2020 11:16:06 49.67 67.43 71.57 73.7 69 64.6 57.62 71.43 75.33 74.7 70.1 66.9
31/07/2020 11:16:07 48.76 63.3 71.57 73.7 69 64.6 56.82 67.48 75.33 74.7 70.1 66.9
31/07/2020 11:16:08 63.91 63.83 71.57 73.7 69 64.6 68.15 68 75.33 74.7 70.1 66.9
31/07/2020 11:16:09 69.6 68.91 71.57 73.7 69 64.6 73.97 73.18 75.33 74.7 70.2 66.9
31/07/2020 11:16:10 64.05 68.27 71.57 73.8 69 64.6 68.3 72.55 75.33 74.7 70.2 67
31/07/2020 11:16:11 64.67 66.74 71.57 73.8 69 64.6 68.68 70.57 75.33 74.7 70.2 67
31/07/2020 11:16:12 66.22 66.89 71.57 73.8 69 64.6 69.33 70.33 75.33 74.7 70.2 67
31/07/2020 11:16:13 52.72 65.14 71.57 73.8 69 64.6 62.42 68.89 75.33 74.7 70.2 67
31/07/2020 11:16:14 61.79 62.9 71.57 73.8 69 64.6 65.51 66.94 75.33 74.7 70.2 67
31/07/2020 11:16:15 62.34 62.8 71.57 73.8 69 64.7 66.04 66.39 75.33 74.7 70.2 67
31/07/2020 11:16:16 62.01 63.38 71.57 73.8 69 64.7 67.3 67.29 75.33 74.7 70.2 67
31/07/2020 11:16:17 66.8 66.15 71.57 73.8 69 64.7 71.48 70.78 75.33 74.7 70.2 67
31/07/2020 11:16:18 55.01 64.69 71.57 73.8 69 64.7 62.48 69.46 75.33 74.7 70.2 67
31/07/2020 11:16:19 64.75 65.19 71.57 73.8 69 64.7 69.8 69.96 75.33 74.7 70.2 67
31/07/2020 11:16:20 61.79 63.57 71.57 73.8 69 64.7 66.49 68.51 75.33 74.7 70.2 67
31/07/2020 11:16:21 49.01 62.02 71.57 73.8 69 64.7 57.1 66.99 75.33 74.7 70.2 67
31/07/2020 11:16:22 48.43 58.13 71.57 73.8 69 64.7 57.2 63.43 75.33 74.7 70.2 67
31/07/2020 11:16:23 49.04 54.59 71.57 73.8 69 64.7 58.17 60.62 75.33 74.7 70.2 67
31/07/2020 11:16:24 48.51 51.99 71.57 73.8 69 64.7 58.74 59.51 75.33 74.7 70.2 67
31/07/2020 11:16:25 48.75 50.14 71.57 73.8 69 64.7 57.5 58.8 75.33 74.7 70.2 67
31/07/2020 11:16:26 48.19 49.29 71.57 73.8 69 64.7 58.1 58.11 75.33 74.7 70.2 67
31/07/2020 11:16:27 57.13 55.61 71.57 73.8 69 64.7 63.77 62.62 75.33 74.7 70.2 67
31/07/2020 11:16:28 54.76 56.13 71.57 73.8 69 64.7 61.19 62.73 75.33 74.7 70.2 67
31/07/2020 11:16:29 56.37 56.11 71.57 73.8 69 64.7 64.67 63.89 75.33 74.7 70.2 67
31/07/2020 11:16:30 48.37 55.84 71.57 73.8 69 64.7 57.81 63.8 75.33 74.7 70.2 67
31/07/2020 11:16:31 48.74 52.72 71.57 73.8 69 64.7 58.63 61.02 75.33 74.7 70.2 67
31/07/2020 11:16:32 50.71 51.07 71.57 73.8 69 64.7 59.54 59.81 75.33 74.7 70.2 67
31/07/2020 11:16:33 57.53 56.33 71.57 73.8 69 64.7 64.31 63.33 75.33 74.7 70.2 67
31/07/2020 11:16:34 59.39 59.56 71.1 73.8 69 64.7 65.61 65.74 74.88 74.7 70.2 67
31/07/2020 11:16:35 56.07 57.78 68.91 73.8 69 64.7 62.43 64.31 73.18 74.7 70.2 67
31/07/2020 11:16:36 54.02 57.3 68.91 73.8 69 64.7 60.84 63.59 73.18 74.7 70.2 67
31/07/2020 11:16:37 56.4 57.25 68.91 73.8 69 64.7 62.6 63.4 73.18 74.7 70.2 67
31/07/2020 11:16:38 69.37 68.11 68.91 73.8 69 64.7 74.28 73.05 73.18 74.7 70.2 67
31/07/2020 11:16:39 49.9 66.81 68.27 73.8 69 64.7 61.16 71.81 73.05 74.7 70.2 67
31/07/2020 11:16:40 59.55 62.71 68.11 73.8 69 64.7 66.16 68.14 73.05 74.7 70.2 67
31/07/2020 11:16:41 48.39 60.92 68.11 73.8 69 64.7 58.07 66.96 73.05 74.7 70.2 67
31/07/2020 11:16:42 48.29 57.05 68.11 73.8 69 64.7 58.24 63.55 73.05 74.7 70.2 67
31/07/2020 11:16:43 48.95 53.67 68.11 73.8 69 64.7 56.84 61.07 73.05 74.7 70.2 67
31/07/2020 11:16:44 48.13 51.37 68.11 73.8 69 64.7 57.22 58.91 73.05 74.7 70.2 67
31/07/2020 11:16:45 54.59 53.74 68.11 73.8 69 64.7 61.4 60.8 73.05 74.7 70.2 67
31/07/2020 11:16:46 54.97 54.54 68.11 73.8 69 64.7 61.52 61.41 73.05 74.7 70.2 67
31/07/2020 11:16:47 55.57 55.4 68.11 73.8 69 64.7 61.94 61.71 73.05 74.7 70.2 67
31/07/2020 11:16:48 51.83 55.37 68.11 73.8 69 64.7 59.71 61.68 73.05 74.7 70.2 67
31/07/2020 11:16:49 57.58 56.74 68.11 73.8 69 64.7 63.6 63.28 73.05 74.7 70.2 67
31/07/2020 11:16:50 53.2 56.66 68.11 73.8 69 64.7 61.31 63.44 73.05 74.7 70.2 67
31/07/2020 11:16:51 48.14 54.66 68.11 73.8 69 64.7 57.22 61.92 73.05 74.7 70.2 67
31/07/2020 11:16:52 56.55 55.9 68.11 73.8 69 64.7 62.61 62.4 73.05 74.7 70.2 67
31/07/2020 11:16:53 54.36 56.46 68.11 73.8 69 64.7 59.87 62 73.05 74.7 70.2 67
31/07/2020 11:16:54 50.65 54.8 68.11 73.8 69 64.7 58.47 60.67 73.05 74.7 70.2 67
31/07/2020 11:16:55 51.46 52.76 68.11 73.8 69 64.7 59.79 59.77 73.05 74.7 70.2 67
31/07/2020 11:16:56 55.15 55.24 68.11 73.8 69 64.7 59.79 60.19 73.05 74.7 70.2 67
31/07/2020 11:16:57 49.94 54.16 68.11 73.8 69 64.7 59.18 60.05 73.05 74.7 70.2 67
31/07/2020 11:16:58 48.32 51.94 68.11 73.8 69 64.7 57.47 59.28 73.05 74.7 70.2 67
31/07/2020 11:16:59 49.03 50 68.11 73.8 69 64.7 57.68 58.23 73.05 74.7 70.2 67
31/07/2020 11:17:00 50.69 50.59 68.11 73.8 69 64.7 59.57 59.21 73.05 74.7 70.2 67
31/07/2020 11:17:01 49.17 50.31 68.11 73.8 69 64.7 58.41 59.38 73.05 74.7 70.2 67
31/07/2020 11:17:02 51.2 50.88 68.11 73.8 69 64.7 59.28 59.06 73.05 74.7 70.2 67
31/07/2020 11:17:03 48.55 50.56 68.11 73.8 69 64.7 57.1 59.03 73.05 74.7 70.2 67
31/07/2020 11:17:04 49.54 49.65 68.11 73.8 69 64.7 58.35 58.31 73.05 74.7 70.2 67
31/07/2020 11:17:05 49.32 49.9 68.11 73.8 69 64.7 57.59 58.27 73.05 74.7 70.2 67
31/07/2020 11:17:06 48.5 49.36 68.11 73.8 69 64.7 57.21 57.74 73.05 74.7 70.2 67
31/07/2020 11:17:07 47.62 48.9 68.11 73.8 69 64.7 57.23 57.47 73.05 74.7 70.2 67
31/07/2020 11:17:08 48.74 48.66 66.81 73.8 69 64.7 57.25 57.47 71.81 74.7 70.2 67
31/07/2020 11:17:09 49.56 49.39 62.71 73.8 69 64.7 57.65 57.76 68.14 74.7 70.2 67
31/07/2020 11:17:10 48.92 49.08 60.92 73.8 69 64.7 57.39 57.57 66.96 74.7 70.2 67
31/07/2020 11:17:11 48.3 49.17 57.05 73.8 69 64.7 57.58 57.62 63.55 74.7 70.2 67
31/07/2020 11:17:12 48.08 48.57 56.74 73.8 69 64.7 57.62 57.93 63.44 74.7 70.2 67
31/07/2020 11:17:13 48.73 48.71 56.74 73.8 69 64.7 58.52 58.4 63.44 74.7 70.2 67
31/07/2020 11:17:14 48.19 48.67 56.74 73.8 69 64.7 57.32 58.17 63.44 74.7 70.2 67
31/07/2020 11:17:15 48.65 48.62 56.74 73.8 69 64.7 56.66 57.65 63.44 74.7 70.2 67
31/07/2020 11:17:16 66.57 65.08 65.08 73.8 69 64.7 69.49 68.19 68.19 74.8 70.2 67
31/07/2020 11:17:17 68.93 69.18 69.18 73.8 69 64.7 73.22 73.17 73.17 74.8 70.2 67
31/07/2020 11:17:18 48.9 67.19 69.18 73.8 69 64.7 57.54 71.29 73.17 74.8 70.2 67
31/07/2020 11:17:19 48.6 63.05 69.18 73.8 69 64.7 58.14 67.33 73.17 74.8 70.2 67
31/07/2020 11:17:20 48.51 59.05 69.18 73.8 69 64.7 57.22 63.87 73.17 74.8 70.2 67
31/07/2020 11:17:21 59.5 59.69 69.18 73.8 69.1 64.7 63.64 63.9 73.17 74.8 70.2 67
31/07/2020 11:17:22 48.27 58.92 69.18 73.8 69.1 64.7 57.74 63.23 73.17 74.8 70.2 67
31/07/2020 11:17:23 48.73 55.26 69.18 73.8 69.1 64.7 58.76 60.72 73.17 74.8 70.2 67
31/07/2020 11:17:24 48.41 52.4 69.18 73.8 69.1 64.7 57.81 59.7 73.17 74.8 70.2 67
31/07/2020 11:17:25 48.07 50.29 69.18 73.8 69.1 64.7 57.31 58.78 73.17 74.8 70.2 67
31/07/2020 11:17:26 49.14 49.42 69.18 73.8 69.1 64.7 57.27 57.81 73.17 74.8 70.2 67
31/07/2020 11:17:27 49.06 49.3 69.18 73.8 69.1 64.7 58.35 58.15 73.17 74.8 70.2 67
31/07/2020 11:17:28 48.04 49.06 69.18 73.8 69.1 64.7 57.71 58.15 73.17 74.8 70.2 67
31/07/2020 11:17:29 48.6 48.61 69.18 73.8 69.1 64.7 57.96 58.07 73.17 74.8 70.2 67
31/07/2020 11:17:30 68.99 67.46 69.18 73.8 69.1 64.7 73.23 71.78 73.17 74.8 70.2 67
31/07/2020 11:17:31 71.73 71.06 71.06 73.8 69.1 64.7 75.86 75.22 75.22 74.8 70.2 67
31/07/2020 11:17:32 58.4 70.14 71.06 73.8 69.1 64.7 64.69 74.31 75.22 74.8 70.2 67
31/07/2020 11:17:33 48.11 66.23 71.06 73.8 69.1 64.7 58.11 70.63 75.22 74.8 70.2 67
31/07/2020 11:17:34 71.9 70.49 71.06 73.8 69.1 64.7 75.46 74.12 75.22 74.8 70.2 67
31/07/2020 11:17:35 70.62 71.44 71.44 73.8 69.1 64.7 74 74.78 75.22 74.8 70.2 67
31/07/2020 11:17:36 62.3 70.44 71.44 73.8 69.1 64.7 67.58 73.94 75.22 74.8 70.2 67
31/07/2020 11:17:37 60.61 66.93 71.44 73.8 69.1 64.7 66.21 70.82 75.22 74.8 70.2 67
31/07/2020 11:17:38 60.07 64.35 71.44 73.8 69.1 64.7 65.97 68.85 75.22 74.8 70.2 67
31/07/2020 11:17:39 50.11 62.01 71.44 73.8 69.1 64.7 58.34 67.09 75.22 74.8 70.2 67
31/07/2020 11:17:40 48.78 58.15 71.44 73.8 69.1 64.7 57.42 63.65 75.22 74.8 70.2 67
31/07/2020 11:17:41 48.8 54.67 71.44 73.8 69.1 64.7 57.26 60.87 75.22 74.8 70.2 67
31/07/2020 11:17:42 48.5 52.03 71.44 73.8 69.1 64.7 57.27 59 75.22 74.8 70.2 67
31/07/2020 11:17:43 61.84 60.99 71.44 73.8 69.1 64.7 66.87 66 75.22 74.8 70.3 67
31/07/2020 11:17:44 58.63 60.9 71.44 73.8 69.1 64.7 64 66.02 75.22 74.8 70.3 67
31/07/2020 11:17:45 49.3 59.27 71.44 73.8 69.1 64.7 57.85 64.54 75.22 74.8 70.3 67
31/07/2020 11:17:46 48.64 55.68 71.44 73.8 69.1 64.7 57.83 61.6 75.22 74.8 70.3 67
31/07/2020 11:17:47 64.61 63.07 71.44 73.8 69.1 64.7 69.59 68.18 75.22 74.8 70.3 67
31/07/2020 11:17:48 64.33 64.22 71.44 73.8 69.1 64.7 69.07 69.1 75.22 74.8 70.3 67
31/07/2020 11:17:49 63.56 65.17 71.44 73.8 69.1 64.7 68.42 69.98 75.22 74.8 70.3 67
31/07/2020 11:17:50 59.49 63.18 71.44 73.8 69.1 64.7 66.59 68.08 75.22 74.8 70.3 67
31/07/2020 11:17:51 59.55 61.86 71.44 73.8 69.1 64.7 66.48 68.24 75.22 74.8 70.3 67
31/07/2020 11:17:52 48.81 60.03 71.44 73.8 69.1 64.7 57.15 66.51 75.22 74.8 70.3 67
31/07/2020 11:17:53 48.96 56.33 71.44 73.8 69.1 64.7 57.64 63.06 75.22 74.8 70.3 67
31/07/2020 11:17:54 49.07 53.27 71.44 73.8 69.1 64.7 57.33 60.5 75.22 74.8 70.3 67
31/07/2020 11:17:55 62.11 61.28 71.44 73.8 69.1 64.7 67.01 66.33 75.22 74.8 70.3 67
31/07/2020 11:17:56 69.67 68.4 71.44 73.8 69.1 64.7 73.69 72.52 75.22 74.9 70.3 67
31/07/2020 11:17:57 48.51 67.48 71.44 73.8 69.1 64.7 56.95 71.67 75.22 74.8 70.3 67
31/07/2020 11:17:58 60.5 63.33 71.44 73.8 69.1 64.7 64.73 67.66 75.22 74.9 70.3 67
31/07/2020 11:17:59 56.99 61.84 71.44 73.8 69.1 64.7 61.88 66.12 75.22 74.9 70.3 67
31/07/2020 11:18:00 48.61 59.37 71.44 73.8 69.1 64.7 56.84 63.88 75.22 74.9 70.3 67
31/07/2020 11:18:01 48.43 55.69 71.44 73.8 69.1 64.7 57.76 60.86 74.78 74.9 70.3 67
31/07/2020 11:18:02 56.27 55.96 71.44 73.8 69.1 64.7 61.81 61.56 74.78 74.9 70.3 67
31/07/2020 11:18:03 54.24 56.31 71.44 73.8 69.1 64.7 62.38 62.76 74.78 74.9 70.3 67
31/07/2020 11:18:04 49.12 54.54 71.44 73.8 69.1 64.7 57.64 61.6 74.78 74.9 70.3 67
31/07/2020 11:18:05 48.58 52.05 70.44 73.8 69.1 64.7 57.21 59.61 73.94 74.9 70.3 67
31/07/2020 11:18:06 48.34 50.29 68.4 73.8 69.1 64.7 57.08 58.31 72.52 74.9 70.3 67
31/07/2020 11:18:07 55.9 55.63 68.4 73.8 69.1 64.7 61.22 60.97 72.52 74.9 70.3 67
31/07/2020 11:18:08 47.95 53.62 68.4 73.8 69.1 64.7 58.72 60 72.52 74.9 70.3 67
31/07/2020 11:18:09 48.7 50.97 68.4 73.8 69.1 64.7 57.2 58.88 72.52 74.9 70.3 67
31/07/2020 11:18:10 48 49.72 68.4 73.8 69.1 64.7 56.99 57.93 72.52 74.9 70.3 67
31/07/2020 11:18:11 48.84 49.1 68.4 73.8 69.1 64.7 57.2 57.58 72.52 74.9 70.3 67
31/07/2020 11:18:12 48.37 48.81 68.4 73.8 69.1 64.7 57.22 57.56 72.52 74.8 70.3 67
31/07/2020 11:18:13 48.81 48.86 68.4 73.8 69.1 64.7 58.04 57.91 72.52 74.8 70.3 67
31/07/2020 11:18:14 48.93 49.02 68.4 73.8 69.1 64.7 58.02 58.28 72.52 74.8 70.3 67
31/07/2020 11:18:15 48.65 49.04 68.4 73.8 69.1 64.7 56.91 57.97 72.52 74.8 70.3 67
31/07/2020 11:18:16 49.46 49.32 68.4 73.7 69.1 64.7 57.07 57.28 72.52 74.7 70.3 67
31/07/2020 11:18:17 49.04 49.3 68.4 73.7 69.1 64.7 57.34 57.46 72.52 74.7 70.3 67
31/07/2020 11:18:18 48.69 49.14 68.4 73.7 69.1 64.7 57.5 57.58 72.52 74.7 70.3 67
31/07/2020 11:18:19 48.85 49.04 68.4 73.7 69.1 64.7 57.45 57.51 72.52 74.7 70.3 67
31/07/2020 11:18:20 48.71 48.87 68.4 73.6 69.1 64.7 57.82 57.94 72.52 74.7 70.3 67
31/07/2020 11:18:21 48.13 48.88 68.4 73.6 69.1 64.7 57.19 57.66 72.52 74.6 70.3 67
31/07/2020 11:18:22 50.34 49.94 68.4 73.6 69.1 64.6 58.06 58.07 72.52 74.6 70.3 67
31/07/2020 11:18:23 47.92 49.65 68.4 73.6 69.1 64.6 57.71 57.9 72.52 74.6 70.3 67
31/07/2020 11:18:24 48.84 48.82 68.4 73.5 69.1 64.6 58.25 58.23 72.52 74.6 70.3 67
31/07/2020 11:18:25 49.2 49.15 68.4 73.5 69.1 64.6 58.43 58.45 72.52 74.6 70.3 67
31/07/2020 11:18:26 48.9 49.25 67.48 73.5 69.1 64.6 58.27 58.64 71.67 74.5 70.3 67
31/07/2020 11:18:27 48.53 49.02 63.33 73.5 69.1 64.6 57.15 58.27 67.66 74.5 70.3 67
31/07/2020 11:18:28 48.92 49.05 61.84 73.5 69.1 64.6 58.15 58.18 66.12 74.5 70.3 67
31/07/2020 11:18:29 48.97 49.1 59.37 73.4 69.1 64.6 57.34 58.06 63.88 74.5 70.3 67
31/07/2020 11:18:30 48.94 49.16 56.31 73.4 69.1 64.6 57.57 57.7 62.76 74.5 70.3 67
31/07/2020 11:18:31 48.91 49.09 56.31 73.4 69.1 64.6 57.79 57.95 62.76 74.5 70.3 67
31/07/2020 11:18:32 48.06 48.89 56.31 73.4 69.1 64.6 56.67 57.63 62.76 74.4 70.3 67
31/07/2020 11:18:33 48.71 48.75 55.63 73.4 69.1 64.6 57.53 57.38 61.6 74.4 70.3 67
31/07/2020 11:18:34 48.93 48.94 55.63 73.3 69.1 64.6 57.3 57.47 60.97 74.4 70.3 66.9
31/07/2020 11:18:35 48.59 48.89 55.63 73.3 69.1 64.6 57.83 57.85 60.97 74.4 70.3 66.9
31/07/2020 11:18:36 48.31 48.71 55.63 73.3 69.1 64.6 57.49 57.65 60.97 74.4 70.3 66.9
31/07/2020 11:18:37 48.65 48.81 53.62 73.3 69.1 64.6 57.49 57.58 60 74.4 70.3 66.9
31/07/2020 11:18:38 48.29 48.6 50.97 73.2 69.1 64.6 57.38 57.67 58.88 74.3 70.3 66.9
31/07/2020 11:18:39 48.86 48.76 49.94 73.2 69.1 64.6 57.82 57.78 58.64 74.3 70.3 66.9
31/07/2020 11:18:40 48.5 48.82 49.94 73.2 69.1 64.6 57.22 57.7 58.64 74.3 70.3 66.9
31/07/2020 11:18:41 48.42 48.74 49.94 73.2 69.1 64.6 57.46 57.52 58.64 74.3 70.3 66.9
31/07/2020 11:18:42 47.99 48.57 49.94 73.2 69.1 64.6 57.81 57.82 58.64 74.3 70.3 66.9
31/07/2020 11:18:43 48.43 48.44 49.94 73.1 69.1 64.6 59.25 58.74 58.74 74.2 70.3 66.9
31/07/2020 11:18:44 49.15 48.91 49.94 73.1 69.1 64.6 57.84 58.69 58.74 74.2 70.3 66.9
31/07/2020 11:18:45 48.8 48.93 49.94 73.1 69.1 64.6 58.78 58.61 58.74 74.2 70.3 66.9
31/07/2020 11:18:46 49.02 49.07 49.94 73.1 69.1 64.6 57.69 58.54 58.74 74.2 70.3 66.9
31/07/2020 11:18:47 48.83 49.14 49.94 73.1 69.1 64.5 57.18 57.96 58.74 74.2 70.3 66.9
31/07/2020 11:18:48 49.3 49.22 49.94 73 69.1 64.5 58.6 58.39 58.74 74.2 70.3 66.9
31/07/2020 11:18:49 48.13 49.22 49.94 73 69.1 64.5 57.35 58.17 58.74 74.1 70.3 66.8
31/07/2020 11:18:50 48.66 48.76 49.94 73 69.1 64.5 57.03 57.77 58.74 74.1 70.3 66.8
31/07/2020 11:18:51 48.96 48.97 49.94 73 69.1 64.5 57.63 57.53 58.74 74.1 70.3 66.8
31/07/2020 11:18:52 70.37 68.83 68.83 73 69.1 64.5 74.09 72.64 72.64 74.1 70.3 66.8
31/07/2020 11:18:53 48.48 68.42 68.83 72.9 69.1 64.5 56.91 72.28 72.64 74.1 70.3 66.8
31/07/2020 11:18:54 67.66 67.51 68.83 72.9 69.1 64.5 71.71 71.61 72.64 74.1 70.3 66.8
31/07/2020 11:18:55 48.65 66.61 68.83 72.9 69.1 64.5 57.46 70.76 72.64 74 70.3 66.8
31/07/2020 11:18:56 48.72 62.48 68.83 72.9 69.1 64.5 57.49 66.83 72.64 74 70.3 66.8
31/07/2020 11:18:57 49.46 58.53 68.83 72.9 69.1 64.5 57.55 63.37 72.64 74 70.3 66.8
31/07/2020 11:18:58 48.49 55.09 68.83 72.8 69.1 64.5 56.48 60.65 72.64 74 70.3 66.8
31/07/2020 11:18:59 48.65 52.18 68.83 72.8 69.1 64.5 57.04 58.54 72.64 73.9 70.3 66.8
31/07/2020 11:19:00 48.48 50.43 68.83 72.8 69.1 64.5 57.71 57.91 72.64 73.9 70.3 66.8
31/07/2020 11:19:01 49.11 49.4 68.83 72.8 69.1 64.4 57.49 57.86 72.64 73.9 70.3 66.7
31/07/2020 11:19:02 48.75 49.28 68.83 72.8 69.1 64.4 57.13 57.74 72.64 73.9 70.3 66.7
31/07/2020 11:19:03 49.24 49.16 68.83 72.7 69.1 64.4 57.11 57.53 72.64 73.8 70.3 66.7
31/07/2020 11:19:04 50.03 49.71 68.83 72.7 69.1 64.4 57.05 57.44 72.64 73.8 70.3 66.7
31/07/2020 11:19:05 48.41 49.71 68.83 72.7 69.1 64.4 57.3 57.28 72.64 73.8 70.3 66.7
31/07/2020 11:19:06 50.79 50.83 68.83 72.7 69.1 64.4 57.41 57.43 72.64 73.8 70.3 66.7
31/07/2020 11:19:07 68.99 67.34 68.83 72.6 69.1 64.4 73.6 72.23 72.64 73.8 70.3 66.8
31/07/2020 11:19:08 70.94 69.96 69.96 72.6 69.1 64.5 75.65 74.74 74.74 73.8 70.3 66.8
31/07/2020 11:19:09 68.72 70.04 70.04 72.6 69.1 64.5 73.15 74.42 74.74 73.8 70.3 66.8
31/07/2020 11:19:10 63.59 69.27 70.04 72.5 69.1 64.5 68.87 74.02 74.74 73.7 70.3 66.8
31/07/2020 11:19:11 48.81 65.98 70.04 72.5 69.1 64.5 56.99 70.82 74.74 73.7 70.3 66.8
31/07/2020 11:19:12 49.07 61.87 70.04 72.5 69.1 64.5 58.21 66.87 74.74 73.7 70.3 66.8
31/07/2020 11:19:13 48.99 58 70.04 72.4 69.1 64.5 57.68 63.53 74.74 73.6 70.3 66.8
31/07/2020 11:19:14 71.38 69.84 70.04 72.4 69.1 64.5 73.77 72.06 74.74 73.6 70.3 66.8
31/07/2020 11:19:15 49.38 68.6 70.04 72.3 69.1 64.5 57.99 71.22 74.74 73.6 70.3 66.8
31/07/2020 11:19:16 49.21 64.44 70.04 72.3 69.1 64.5 57.71 67.3 74.74 73.6 70.3 66.8
31/07/2020 11:19:17 48.45 60.41 70.04 72.3 69.1 64.5 56.98 63.78 74.74 73.5 70.3 66.8
31/07/2020 11:19:18 61.87 60.84 70.04 72.2 69.1 64.5 65.71 64.9 74.74 73.5 70.3 66.8
31/07/2020 11:19:19 64.75 64.4 70.04 72.2 69.1 64.5 68.75 68.09 74.74 73.5 70.3 66.8
31/07/2020 11:19:20 58.39 63.56 70.04 72.2 69.1 64.5 62.86 67.56 74.74 73.4 70.3 66.8
31/07/2020 11:19:21 58.53 61.57 70.04 72.1 69.1 64.5 63.3 65.59 74.74 73.4 70.4 66.8
31/07/2020 11:19:22 48.93 59.11 70.04 72.1 69.1 64.5 57.79 63.65 74.74 73.3 70.4 66.8
31/07/2020 11:19:23 48.76 55.49 70.04 72 69.1 64.5 57.52 61 74.74 73.3 70.4 66.8
31/07/2020 11:19:24 48.91 52.56 70.04 72 69.1 64.4 57.2 59.18 74.74 73.2 70.4 66.8
31/07/2020 11:19:25 49.46 50.68 70.04 71.9 69.1 64.4 57.89 58.13 74.74 73.1 70.4 66.7
31/07/2020 11:19:26 48.78 49.96 70.04 71.6 69.1 64.4 57.67 58.12 74.74 72.9 70.4 66.7
31/07/2020 11:19:27 48.18 49.31 70.04 71.4 69.1 64.4 57.3 57.89 74.74 72.8 70.4 66.7
31/07/2020 11:19:28 48.77 48.9 70.04 71 69.1 64.4 57.63 57.65 74.74 72.6 70.4 66.7
31/07/2020 11:19:29 48.31 48.74 70.04 70.9 69.1 64.4 57.52 57.64 74.74 72.5 70.4 66.7
31/07/2020 11:19:30 67.03 65.68 70.04 70.9 69.1 64.4 71.32 70.02 74.74 72.5 70.4 66.7
31/07/2020 11:19:31 73.48 72.25 72.25 70.9 69.2 64.4 76.01 74.56 74.74 72.4 70.4 66.7
31/07/2020 11:19:32 70.74 71.81 72.25 70.8 69.2 64.4 73.2 74.82 74.82 72.4 70.4 66.7
31/07/2020 11:19:33 76.27 75.6 75.6 70.7 69.2 64.5 79.04 78.12 78.12 72.3 70.4 66.8
31/07/2020 11:19:34 67.34 74.22 75.6 70.6 69.2 64.5 71.79 77.1 78.12 72.2 70.4 66.8
31/07/2020 11:19:35 65.93 71.41 75.6 70.3 69.2 64.5 69.2 74.57 78.12 72 70.4 66.8
31/07/2020 11:19:36 48.69 68.15 75.6 69.8 69.2 64.5 57.93 71.47 78.12 71.6 70.4 66.8
31/07/2020 11:19:37 58.62 63.99 75.6 69.6 69.2 64.5 63.83 67.53 78.12 71.5 70.4 66.8
31/07/2020 11:19:38 48.75 61.86 75.6 69.3 69.2 64.5 57.92 66.05 78.12 71.3 70.4 66.8
31/07/2020 11:19:39 48.52 57.93 75.6 69 69.2 64.5 57.65 62.77 78.12 71.1 70.4 66.8
31/07/2020 11:19:40 66.53 65.86 75.6 68.7 69.2 64.5 69.44 68.6 78.12 70.9 70.4 66.8
31/07/2020 11:19:41 71.08 70.07 75.6 68.3 69.2 64.5 75.2 73.97 78.12 70.7 70.4 66.8
31/07/2020 11:19:42 59.13 69.94 75.6 67.8 69.2 64.5 64.96 73.9 78.12 70.5 70.4 66.8
31/07/2020 11:19:43 50.83 66.21 75.6 67.5 69.2 64.5 59.06 70.43 78.12 70.3 70.4 66.7
31/07/2020 11:19:44 49.19 62.15 75.6 67.4 69.2 64.4 57.56 66.63 78.12 70.2 70.4 66.7
31/07/2020 11:19:45 67.2 66.95 75.6 67.3 69.2 64.4 70.13 69.73 78.12 70.1 70.5 66.7
31/07/2020 11:19:46 71.28 70.03 75.6 67.2 69.2 64.5 74.84 73.62 78.12 70.1 70.5 66.7
31/07/2020 11:19:47 67.1 70.87 75.6 67.1 69.2 64.5 71.43 74.71 78.12 70 70.5 66.7
31/07/2020 11:19:48 64.74 67.65 75.6 67 69.2 64.5 69.64 71.58 78.12 70 70.5 66.7
31/07/2020 11:19:49 65.55 66.74 75.6 66.9 69.2 64.5 67.97 70.73 78.12 69.9 70.5 66.7
31/07/2020 11:19:50 65.92 68.51 75.6 66.8 69.2 64.5 68.61 71.3 78.12 69.8 70.5 66.7
31/07/2020 11:19:51 62.53 65.06 75.6 66.8 69.2 64.5 67.81 68.36 78.12 69.8 70.5 66.7
31/07/2020 11:19:52 61.37 64.27 75.6 66.7 69.2 64.5 66.64 68.52 78.12 69.7 70.5 66.7
31/07/2020 11:19:53 56.03 62.36 75.6 66.7 69.2 64.5 63.51 67.07 78.12 69.6 70.5 66.7
31/07/2020 11:19:54 49.68 59.57 75.6 66.6 69.2 64.4 57.52 65.36 78.12 69.6 70.5 66.7
31/07/2020 11:19:55 51.82 55.97 75.6 66.5 69.2 64.4 58.65 62.15 78.12 69.5 70.5 66.7
31/07/2020 11:19:56 49.98 53.82 75.6 66.4 69.2 64.4 58.21 60.32 78.12 69.4 70.5 66.7
31/07/2020 11:19:57 48.24 51.64 75.6 66.3 69.2 64.4 57.33 59.1 78.12 69.2 70.5 66.7
31/07/2020 11:19:58 49.52 49.87 75.6 66.2 69.2 64.4 58.19 58.2 78.12 69.1 70.5 66.7
31/07/2020 11:19:59 62.95 61.06 75.6 66 69.2 64.4 68.44 66.23 78.12 68.9 70.5 66.7
31/07/2020 11:20:00 69.72 68.2 75.6 65.9 69.2 64.4 74.19 72.61 78.12 68.8 70.5 66.7
31/07/2020 11:20:01 61.31 68.68 75.6 65.8 69.2 64.4 65.53 72.93 78.12 68.7 70.5 66.7
31/07/2020 11:20:02 48.73 64.79 75.6 65.7 69.2 64.4 57.41 69.24 78.12 68.6 70.5 66.7
31/07/2020 11:20:03 49.58 60.73 74.22 65.6 69.2 64.4 57.47 65.43 77.1 68.4 70.5 66.7
31/07/2020 11:20:04 49.07 57.02 71.41 65.5 69.2 64.4 57.97 62.23 74.71 68.3 70.5 66.7
31/07/2020 11:20:05 50.37 53.82 70.87 65.4 69.2 64.4 58.29 60.13 74.71 68.2 70.5 66.7
31/07/2020 11:20:06 48.9 51.98 70.87 65.3 69.2 64.4 58.75 59.2 74.71 68 70.5 66.6
31/07/2020 11:20:07 47.9 50.32 70.87 65.2 69.2 64.4 57.69 58.85 74.71 67.9 70.5 66.6
31/07/2020 11:20:08 49.98 49.76 70.87 65 69.2 64.4 59.39 59.22 74.71 67.7 70.5 66.6
31/07/2020 11:20:09 50.53 50.22 70.87 64.7 69.2 64.4 59.25 59.5 74.71 67.6 70.5 66.6
31/07/2020 11:20:10 66.1 64.42 70.87 64.5 69.2 64.4 71.04 69.56 74.71 67.5 70.5 66.6
31/07/2020 11:20:11 68.9 68.3 70.87 64.3 69.2 64.4 74.26 73.6 74.71 67.4 70.5 66.6
31/07/2020 11:20:12 48.65 66.81 70.87 64.2 69.2 64.4 56.89 72.25 74.71 67.3 70.5 66.6
31/07/2020 11:20:13 48.37 62.68 70.87 64 69.2 64.4 56.8 68.22 74.71 67.2 70.5 66.6
31/07/2020 11:20:14 52.9 58.7 70.87 63.9 69.2 64.4 59.17 64.47 74.71 67 70.5 66.6
31/07/2020 11:20:15 48.67 55.96 70.87 63.7 69.2 64.4 56.87 61.92 74.71 66.9 70.5 66.6
31/07/2020 11:20:16 49.22 52.89 70.87 63.5 69.2 64.4 57.28 59.5 74.71 66.8 70.5 66.6
31/07/2020 11:20:17 64.63 63.36 68.68 63.2 69.2 64.4 68.69 67.49 73.6 66.5 70.5 66.6
31/07/2020 11:20:18 56.04 63.26 68.68 62.8 69.2 64.4 62.07 67.42 73.6 66.2 70.5 66.6
31/07/2020 11:20:19 48.95 60.02 68.68 62.5 69.2 64.4 57.33 64.67 73.6 66 70.5 66.6
31/07/2020 11:20:20 48.64 56.29 68.68 62.2 69.2 64.4 57.06 61.57 73.6 65.6 70.5 66.6
31/07/2020 11:20:21 48.64 53.13 68.68 62.1 69.2 64.4 57.46 59.4 73.6 65.5 70.5 66.6
31/07/2020 11:20:22 64.43 63.63 68.68 62.1 69.2 64.4 68.22 67.48 73.6 65.5 70.5 66.6
31/07/2020 11:20:23 65.88 65.99 68.68 61.9 69.2 64.3 70.65 70.27 73.6 65.4 70.5 66.6
31/07/2020 11:20:24 55.5 64.79 68.68 61.8 69.2 64.3 60.98 69.43 73.6 65.3 70.5 66.6
31/07/2020 11:20:25 49.16 61.05 68.68 61.8 69.2 64.3 58.76 65.82 73.6 65.3 70.5 66.6
31/07/2020 11:20:26 49.17 57.27 68.68 61.8 69.2 64.3 57.99 62.88 73.6 65.3 70.5 66.6
31/07/2020 11:20:27 49.08 54.02 68.68 61.8 69.2 64.3 57.86 60.5 73.6 65.3 70.5 66.6
31/07/2020 11:20:28 63.33 62.15 68.68 61.7 69.2 64.3 67.34 66.33 73.6 65.3 70.5 66.6
31/07/2020 11:20:29 57.16 62.65 68.68 61.7 69.2 64.3 61.38 66.68 73.6 65.3 70.5 66.6
31/07/2020 11:20:30 49.8 59.26 68.68 61.7 69.2 64.3 57.4 63.57 73.6 65.3 70.5 66.6
31/07/2020 11:20:31 49.54 55.76 68.3 61.7 69.2 64.3 57.56 60.77 73.6 65.3 70.5 66.6
31/07/2020 11:20:32 48.79 52.96 68.3 61.7 69.2 64.3 57.68 59.03 73.6 65.3 70.5 66.6
31/07/2020 11:20:33 48.59 50.8 68.3 61.7 69.2 64.3 56.99 58.32 73.6 65.3 70.5 66.6
31/07/2020 11:20:34 48.17 49.56 68.3 61.7 69.2 64.3 57.3 57.74 73.6 65.3 70.5 66.6
31/07/2020 11:20:35 68.39 67.55 68.3 61.8 69.2 64.3 72.21 71.33 73.6 65.3 70.5 66.6
31/07/2020 11:20:36 75.37 74.72 74.72 62.1 69.3 64.3 79.07 78.4 78.4 65.7 70.6 66.6
31/07/2020 11:20:37 78.72 78.59 78.59 62.7 69.3 64.4 82.17 82.22 82.22 66.3 70.6 66.6
31/07/2020 11:20:38 77.79 79.72 79.72 63.2 69.3 64.4 81.73 83.52 83.52 66.8 70.7 66.7
31/07/2020 11:20:39 73.1 76.9 79.72 63.3 69.4 64.4 75.86 80.6 83.52 66.9 70.7 66.7
31/07/2020 11:20:40 73.59 76.27 79.72 63.5 69.4 64.4 76.81 79.34 83.52 67 70.7 66.7
31/07/2020 11:20:41 68.95 73.71 79.72 63.5 69.4 64.4 72.39 77.1 83.52 67.1 70.7 66.7
31/07/2020 11:20:42 49.21 71.05 79.72 63.5 69.4 64.4 57.49 74.48 83.52 67.1 70.7 66.7
31/07/2020 11:20:43 47.82 66.86 79.72 63.5 69.4 64.4 57.54 70.38 83.52 67.1 70.7 66.7
31/07/2020 11:20:44 49.35 62.71 79.72 63.5 69.4 64.4 57.88 66.51 83.52 67.1 70.7 66.7
31/07/2020 11:20:45 49.15 58.79 79.72 63.5 69.4 64.4 57.41 63.16 83.52 67.1 70.7 66.7
31/07/2020 11:20:46 48.29 55.24 79.72 63.5 69.4 64.4 58.53 60.49 83.52 67.1 70.7 66.7
31/07/2020 11:20:47 75.58 74.23 79.72 63.7 69.4 64.4 77.97 76.61 83.52 67.2 70.8 66.7
31/07/2020 11:20:48 70.74 74.85 79.72 63.8 69.4 64.4 73.08 77.19 83.52 67.3 70.8 66.7
31/07/2020 11:20:49 77.57 77.49 79.72 64.1 69.4 64.5 81.4 81.16 83.52 67.6 70.8 66.7
31/07/2020 11:20:50 77.25 77.85 79.72 64.4 69.5 64.5 81.38 81.83 83.52 68 70.9 66.8
31/07/2020 11:20:51 72.55 78.18 79.72 64.5 69.5 64.5 76.03 82.09 83.52 68.1 70.9 66.8
31/07/2020 11:20:52 76.03 76.2 79.72 64.7 69.5 64.5 79.55 79.8 83.52 68.3 70.9 66.8
31/07/2020 11:20:53 73.77 76.52 79.72 64.8 69.5 64.5 76.97 80.07 83.52 68.3 70.9 66.8
31/07/2020 11:20:54 71.89 74.64 79.72 64.9 69.5 64.5 75.04 78.12 83.52 68.4 71 66.8
31/07/2020 11:20:55 71.17 73.32 79.72 64.9 69.5 64.5 74.76 76.7 83.52 68.4 71 66.8
31/07/2020 11:20:56 63.13 71.52 79.72 64.9 69.5 64.5 67.33 75.01 83.52 68.4 71 66.8
31/07/2020 11:20:57 71.86 71.52 79.72 65 69.5 64.5 75.22 75.09 83.52 68.5 71 66.8
31/07/2020 11:20:58 74.58 74.1 79.72 65.1 69.5 64.5 76.45 76.36 83.52 68.6 71 66.9
31/07/2020 11:20:59 70.32 73.46 79.72 65.2 69.5 64.6 74.35 75.7 83.52 68.6 71 66.9
31/07/2020 11:21:00 68.87 72.25 79.72 65.2 69.5 64.6 72.54 75.46 83.52 68.7 71 66.9
31/07/2020 11:21:01 68.99 70.63 79.72 65.2 69.6 64.6 72.4 73.88 83.52 68.7 71 66.9
31/07/2020 11:21:02 62.33 69.41 79.72 65.2 69.6 64.6 66.5 72.87 83.52 68.7 71 66.9
31/07/2020 11:21:03 73.27 72.11 79.72 65.3 69.6 64.6 76.48 75.47 83.52 68.8 71 66.9
31/07/2020 11:21:04 72.52 72.83 79.72 65.3 69.6 64.6 75.93 76.26 83.52 68.8 71.1 66.9
31/07/2020 11:21:05 71.73 72.76 79.72 65.4 69.6 64.6 75.12 76 83.52 68.8 71.1 66.9
31/07/2020 11:21:06 68.35 72.64 79.72 65.4 69.6 64.6 72.44 75.98 83.52 68.9 71.1 66.9
31/07/2020 11:21:07 60.03 70.32 79.72 65.4 69.6 64.6 66.19 73.92 83.52 68.9 71.1 66.9
31/07/2020 11:21:08 49 66.57 78.18 65.4 69.6 64.6 62.13 70.6 82.09 68.9 71.1 66.9
31/07/2020 11:21:09 68.05 67.83 78.18 65.4 69.6 64.6 72.73 72.52 82.09 68.8 71.1 66.9
31/07/2020 11:21:10 49 65.84 78.18 65.4 69.6 64.6 59.4 70.61 82.09 68.8 71.1 66.9
31/07/2020 11:21:11 78.71 76.88 78.18 65.7 69.6 64.6 80.83 78.92 82.09 69 71.1 66.9
31/07/2020 11:21:12 74.72 77.17 78.18 65.8 69.6 64.6 77.59 79.16 82.09 69.1 71.2 66.9
31/07/2020 11:21:13 71.47 75.54 78.18 65.8 69.7 64.6 75.38 78.12 82.09 69.2 71.2 66.9
31/07/2020 11:21:14 67.33 73.48 78.18 65.8 69.7 64.6 71.28 76.82 82.09 69.2 71.2 67
31/07/2020 11:21:15 59.65 70.45 78.18 65.8 69.7 64.6 67.73 73.97 82.09 69.2 71.2 67
31/07/2020 11:21:16 50.11 66.73 78.18 65.8 69.7 64.6 60.53 71.25 82.09 69.2 71.2 67
31/07/2020 11:21:17 49.45 62.65 78.18 65.8 69.7 64.6 59.12 67.54 82.09 69.2 71.2 67
31/07/2020 11:21:18 61.55 61.86 78.18 65.8 69.7 64.6 66.94 67.11 82.09 69.2 71.2 67
31/07/2020 11:21:19 74.63 73.99 78.18 65.9 69.7 64.6 76.41 75.85 82.09 69.2 71.2 67
31/07/2020 11:21:20 73.28 74.15 78.18 66 69.7 64.6 76.55 76.5 82.09 69.3 71.2 67
31/07/2020 11:21:21 71.72 73.72 77.17 66 69.7 64.7 76.44 76.79 80.07 69.4 71.2 67
31/07/2020 11:21:22 69.32 72.7 77.17 66.1 69.7 64.7 73.62 76.64 80.07 69.4 71.2 67
31/07/2020 11:21:23 70 72.44 77.17 66.1 69.7 64.7 74.23 76.39 79.16 69.5 71.2 67
31/07/2020 11:21:24 65 70.06 77.17 66.1 69.7 64.7 69.6 74.24 79.16 69.5 71.2 67
31/07/2020 11:21:25 63.35 67.48 77.17 66.1 69.7 64.7 68.28 71.84 79.16 69.5 71.2 67
31/07/2020 11:21:26 70.78 70.37 77.17 66.2 69.7 64.7 73.37 73.25 79.16 69.5 71.3 67
31/07/2020 11:21:27 70.23 72.52 77.17 66.2 69.7 64.7 72.21 74.77 79.16 69.5 71.3 67
31/07/2020 11:21:28 48.43 69.41 77.17 66.2 69.7 64.7 57.75 71.9 79.16 69.5 71.3 67
31/07/2020 11:21:29 49.05 65.22 77.17 66.2 69.7 64.7 57.32 67.92 79.16 69.5 71.3 67
31/07/2020 11:21:30 49.05 61.15 77.17 66.2 69.7 64.7 58.01 64.26 79.16 69.5 71.3 67
31/07/2020 11:21:31 78.3 77.24 77.24 66.4 69.7 64.7 80.08 78.72 79.16 69.7 71.3 67
31/07/2020 11:21:32 71.89 75.65 77.24 66.5 69.8 64.7 75.64 77.53 79.16 69.8 71.3 67
31/07/2020 11:21:33 76.26 76.08 77.24 66.6 69.8 64.7 80.66 79.81 79.81 69.9 71.3 67
31/07/2020 11:21:34 70.28 74.78 77.24 66.6 69.8 64.7 74.9 78.87 79.81 70 71.4 67
31/07/2020 11:21:35 69.86 72.5 77.24 66.7 69.8 64.7 73.58 76.74 79.81 70 71.4 67
31/07/2020 11:21:36 69.53 71.19 77.24 66.7 69.8 64.7 73.37 75.16 79.81 70 71.4 67
31/07/2020 11:21:37 65.8 70.6 77.24 66.7 69.8 64.7 70.28 74.61 79.81 70 71.4 67.1
31/07/2020 11:21:38 55.86 67.75 77.24 66.7 69.8 64.7 63.69 72.01 79.81 70 71.4 67.1
31/07/2020 11:21:39 48.9 63.87 77.24 66.7 69.8 64.7 58.53 68.57 79.81 70 71.4 67.1
31/07/2020 11:21:40 48.45 59.84 77.24 66.7 69.8 64.7 58.46 64.99 79.81 70 71.4 67.1
31/07/2020 11:21:41 72.2 70.87 77.24 66.7 69.8 64.7 75.61 74.35 79.81 70 71.4 67.1
31/07/2020 11:21:42 74.07 73.59 77.24 66.8 69.8 64.7 77.01 76.52 79.81 70.1 71.4 67.1
31/07/2020 11:21:43 70.89 73.86 77.24 66.8 69.8 64.7 74.82 76.59 79.81 70.2 71.4 67.1
31/07/2020 11:21:44 70.12 71.61 77.24 66.9 69.8 64.7 74.62 75.23 79.81 70.2 71.4 67.1
31/07/2020 11:21:45 74.76 74.32 77.24 67 69.8 64.7 76.99 76.95 79.81 70.3 71.4 67.1
31/07/2020 11:21:46 72.09 74.17 77.24 67 69.9 64.7 76.45 77.4 79.81 70.3 71.5 67.1
31/07/2020 11:21:47 65.74 72.39 77.24 67 69.9 64.7 70.47 76.1 79.81 70.3 71.5 67.1
31/07/2020 11:21:48 74.14 73.36 77.24 67.1 69.9 64.7 77.35 76.66 79.81 70.4 71.5 67.1
31/07/2020 11:21:49 69.63 73.61 77.24 67.1 69.9 64.7 72.99 76.8 79.81 70.4 71.5 67.1
31/07/2020 11:21:50 48.04 70.94 77.24 67.1 69.9 64.7 57.63 74.31 79.81 70.4 71.5 67.1
31/07/2020 11:21:51 72.01 72.28 77.24 67.2 69.9 64.7 76.36 76.53 79.81 70.5 71.5 67.1
31/07/2020 11:21:52 79.52 78.06 78.06 67.4 69.9 64.8 83.2 81.68 81.68 70.7 71.6 67.1
31/07/2020 11:21:53 75.6 77.42 78.06 67.5 69.9 64.8 77.91 81.21 81.68 70.8 71.6 67.1
31/07/2020 11:21:54 71.62 76.2 78.06 67.5 69.9 64.8 75.15 79.31 81.68 70.9 71.6 67.1
31/07/2020 11:21:55 50.12 73.9 78.06 67.5 69.9 64.8 58.4 77.24 81.68 70.9 71.6 67.1
31/07/2020 11:21:56 71.47 71.08 78.06 67.6 70 64.8 75.45 74.76 81.68 70.9 71.6 67.1
31/07/2020 11:21:57 80.82 79.79 79.79 67.9 70 64.8 84.05 83.24 83.24 71.2 71.7 67.2
31/07/2020 11:21:58 62.43 78.09 79.79 67.9 70 64.8 69.23 81.47 83.24 71.2 71.7 67.2
31/07/2020 11:21:59 61.79 74.05 79.79 67.9 70 64.8 68.27 77.67 83.24 71.2 71.7 67.2
31/07/2020 11:22:00 50.43 70.2 79.79 67.9 70 64.8 57.52 74.15 83.24 71.2 71.7 67.2
31/07/2020 11:22:01 48.35 66.03 79.79 67.9 70 64.8 57.62 70.07 83.24 71.2 71.7 67.2
31/07/2020 11:22:02 48.37 61.91 79.79 67.9 70 64.8 57.7 66.21 83.24 71.2 71.7 67.2
31/07/2020 11:22:03 49.37 57.99 79.79 67.9 70 64.8 58.19 62.87 83.24 71.2 71.7 67.2
31/07/2020 11:22:04 76.77 74.9 79.79 68 70 64.8 80.78 78.93 83.24 71.3 71.7 67.2
31/07/2020 11:22:05 71.25 74.64 79.79 68 70 64.8 74.76 78.72 83.24 71.4 71.8 67.2
31/07/2020 11:22:06 66.09 72.9 79.79 68 70 64.8 70.12 76.66 83.24 71.4 71.8 67.2
31/07/2020 11:22:07 75.49 74.91 79.79 68.1 70.1 64.8 78.16 77.45 83.24 71.4 71.8 67.2
31/07/2020 11:22:08 71.34 74.92 79.79 68.1 70.1 64.8 75.32 77.54 83.24 71.5 71.8 67.2
31/07/2020 11:22:09 69.81 72.79 79.79 68.1 70.1 64.9 72.92 75.99 83.24 71.5 71.8 67.2
31/07/2020 11:22:10 64.81 71.47 79.79 68.2 70.1 64.9 68.71 74.39 83.24 71.5 71.8 67.2
31/07/2020 11:22:11 53.88 68.43 79.79 68.2 70.1 64.9 62.37 71.74 83.24 71.5 71.8 67.2
31/07/2020 11:22:12 49.57 64.39 79.79 68.2 70.1 64.9 58.24 68.12 83.24 71.5 71.8 67.2
31/07/2020 11:22:13 51.24 60.39 79.79 68.2 70.1 64.9 58.63 64.6 83.24 71.5 71.8 67.2
31/07/2020 11:22:14 48.6 57.06 79.79 68.2 70.1 64.9 57.45 61.98 83.24 71.5 71.8 67.2
31/07/2020 11:22:15 74.9 73.64 79.79 68.2 70.1 64.9 77.15 75.89 83.24 71.6 71.8 67.2
31/07/2020 11:22:16 69.53 74.19 79.79 68.2 70.1 64.9 73.85 76.84 83.24 71.6 71.8 67.2
31/07/2020 11:22:17 63.44 71.23 79.79 68.2 70.1 64.9 67.43 74.28 83.24 71.6 71.8 67.2
31/07/2020 11:22:18 50.43 67.88 79.79 68.2 70.1 64.9 58.03 71.24 83.24 71.6 71.8 67.2
31/07/2020 11:22:19 48.73 63.75 79.79 68.2 70.1 64.9 57.05 67.3 83.24 71.6 71.8 67.2
31/07/2020 11:22:20 49.5 59.73 79.79 68.2 70.1 64.9 57.38 63.66 83.24 71.6 71.8 67.2
31/07/2020 11:22:21 66.5 65.58 79.79 68.2 70.1 64.9 70.07 69.03 83.24 71.6 71.8 67.2
31/07/2020 11:22:22 71.43 70.71 79.79 68.3 70.1 64.9 75.13 74.38 83.24 71.6 71.8 67.2
31/07/2020 11:22:23 70.61 71.56 79.79 68.3 70.1 64.9 73.32 74.56 83.24 71.6 71.8 67.2
31/07/2020 11:22:24 53.69 71.03 79.79 68.3 70.1 64.9 62.74 74.06 83.24 71.6 71.8 67.2
31/07/2020 11:22:25 49.05 66.88 79.79 68.3 70.1 64.9 57.34 70.19 83.24 71.6 71.8 67.2
31/07/2020 11:22:26 48.44 62.76 79.79 68.3 70.1 64.9 56.86 66.31 83.24 71.6 71.8 67.2
31/07/2020 11:22:27 48.76 58.78 78.09 68.3 70.1 64.9 57.39 62.79 81.47 71.6 71.8 67.2
31/07/2020 11:22:28 48.66 55.2 74.92 68.3 70.1 64.9 57.17 60.26 78.93 71.6 71.8 67.2
31/07/2020 11:22:29 49.24 52.32 74.92 68.3 70.1 64.9 57.32 58.57 78.93 71.6 71.8 67.2
31/07/2020 11:22:30 48.05 50.73 74.92 68.3 70.1 64.9 58.37 58.34 78.93 71.6 71.8 67.2
31/07/2020 11:22:31 47.76 49.28 74.92 68.2 70.1 64.9 57.8 58.25 78.93 71.6 71.8 67.2
31/07/2020 11:22:32 48.69 48.93 74.92 68.2 70.1 64.9 58.04 58.16 78.93 71.6 71.8 67.2
31/07/2020 11:22:33 48.25 48.56 74.92 68.2 70.1 64.9 56.98 57.96 78.93 71.6 71.8 67.2
31/07/2020 11:22:34 59.91 58.78 74.92 68.2 70.1 64.9 64.59 63.69 78.72 71.5 71.8 67.2
31/07/2020 11:22:35 66.8 65.21 74.92 68.2 70.1 64.9 71.39 69.95 77.54 71.5 71.8 67.2
31/07/2020 11:22:36 52.97 64.84 74.92 68.2 70.1 64.9 60.88 69.36 77.54 71.5 71.8 67.2
31/07/2020 11:22:37 48.57 60.97 74.92 68.2 70.1 64.8 57.97 65.96 77.54 71.5 71.8 67.2
31/07/2020 11:22:38 62.04 61.56 74.19 68.2 70.1 64.8 64.08 64.3 76.84 71.5 71.8 67.2
31/07/2020 11:22:39 48.59 60.34 74.19 68.2 70.1 64.8 58.3 63.39 76.84 71.5 71.8 67.2
31/07/2020 11:22:40 48.45 56.57 74.19 68.2 70.1 64.8 58.57 60.95 76.84 71.5 71.8 67.1
31/07/2020 11:22:41 48.98 53.31 74.19 68.2 70.1 64.8 58.08 59.61 76.84 71.5 71.8 67.1
31/07/2020 11:22:42 48.72 51.14 74.19 68.2 70.1 64.8 59.2 59.2 76.84 71.5 71.8 67.1
31/07/2020 11:22:43 48.73 49.87 74.19 68.2 70.1 64.7 57.24 59.02 76.84 71.5 71.8 67
31/07/2020 11:22:44 48.52 49.26 74.19 68.2 70.1 64.7 57.52 58.17 76.84 71.5 71.8 67
31/07/2020 11:22:45 48.74 49.24 74.19 68.2 70.1 64.7 59.04 58.85 76.84 71.5 71.8 67
31/07/2020 11:22:46 48.38 48.8 71.56 68.2 70.1 64.7 57.36 58.38 74.56 71.5 71.8 67
31/07/2020 11:22:47 48.73 48.75 71.56 68.2 70.1 64.7 57.45 57.78 74.56 71.5 71.8 67
31/07/2020 11:22:48 49 48.93 71.56 68.2 70.1 64.7 57.59 57.79 74.56 71.5 71.8 67
31/07/2020 11:22:49 48.78 49.15 71.56 68.2 70.1 64.7 57.49 57.67 74.56 71.5 71.8 67
31/07/2020 11:22:50 48.64 48.84 71.56 68.2 70.1 64.7 57.43 57.55 74.56 71.5 71.8 66.9
31/07/2020 11:22:51 48.92 49.23 71.56 68.2 70.1 64.6 57.59 57.7 74.56 71.5 71.8 66.9
31/07/2020 11:22:52 48.26 48.86 71.56 68.2 70.1 64.6 57.45 57.82 74.56 71.5 71.8 66.9
31/07/2020 11:22:53 48.77 48.77 71.03 68.2 70.1 64.6 57.22 57.65 74.06 71.5 71.8 66.9
31/07/2020 11:22:54 48.28 48.95 66.88 68.2 70.1 64.6 57.83 57.72 70.19 71.5 71.8 66.9
31/07/2020 11:22:55 48.34 48.53 65.21 68.2 70.1 64.6 56.75 57.71 69.95 71.5 71.8 66.9
31/07/2020 11:22:56 48.77 48.81 65.21 68.1 70.1 64.6 57.88 57.79 69.95 71.4 71.8 66.9
31/07/2020 11:22:57 48.69 49.15 65.21 68.1 70.1 64.6 57.55 57.87 69.95 71.4 71.8 66.9
31/07/2020 11:22:58 49.47 49.35 65.21 68.1 70.1 64.6 58.59 58.32 69.95 71.4 71.8 66.9
31/07/2020 11:22:59 48.82 49.05 65.21 68.1 70.1 64.6 57.15 58.1 69.95 71.4 71.8 66.9
31/07/2020 11:23:00 48.25 49.17 65.21 68.1 70.1 64.6 57.48 57.77 69.95 71.4 71.8 66.9
31/07/2020 11:23:01 48.11 48.52 65.21 68.1 70.1 64.6 57.39 57.58 69.95 71.4 71.8 66.9
31/07/2020 11:23:02 48.24 48.47 65.21 68.1 70.1 64.6 57.32 57.46 69.95 71.4 71.8 66.9
31/07/2020 11:23:03 49.1 49.08 65.21 68.1 70.1 64.6 57.36 57.48 69.95 71.4 71.8 66.9
31/07/2020 11:23:04 48.33 48.76 65.21 68.1 70.1 64.6 60.69 59.88 69.95 71.4 71.8 66.9
31/07/2020 11:23:05 47.76 48.66 64.84 68.1 70.1 64.6 58.22 59.7 69.36 71.4 71.8 66.9
31/07/2020 11:23:06 48.2 48.36 61.56 68.1 70.1 64.6 57.65 58.79 65.96 71.4 71.8 66.9
31/07/2020 11:23:07 48.32 48.5 61.56 68.1 70.1 64.6 57.69 58.47 64.3 71.4 71.8 66.9
31/07/2020 11:23:08 48.87 48.73 60.34 68.1 70.1 64.6 57.94 58.05 63.39 71.4 71.8 66.9
31/07/2020 11:23:09 48.45 48.9 56.57 68.1 70.1 64.6 57.06 57.84 60.95 71.4 71.8 66.9
31/07/2020 11:23:10 48.55 48.95 53.31 68.1 70.1 64.6 57.82 57.8 59.88 71.4 71.8 66.8
31/07/2020 11:23:11 48.33 48.59 51.14 68.1 70.1 64.6 58.02 57.91 59.88 71.4 71.8 66.8
31/07/2020 11:23:12 48.83 48.84 49.87 68.1 70.1 64.6 58.15 58.27 59.88 71.4 71.8 66.8
31/07/2020 11:23:13 47.7 48.72 49.35 68.1 70.1 64.5 58.64 58.49 59.88 71.4 71.8 66.8
31/07/2020 11:23:14 48.54 48.59 49.35 68.1 70.1 64.5 63.49 62.31 62.31 71.4 71.8 66.8
31/07/2020 11:23:15 49.02 48.9 49.35 68.1 70.1 64.5 64.63 64.18 64.18 71.4 71.8 66.8
31/07/2020 11:23:16 48.63 48.83 49.35 68.1 70.1 64.5 62.87 63.6 64.18 71.4 71.8 66.8
31/07/2020 11:23:17 48.67 48.82 49.35 68.1 70.1 64.5 64.04 64.4 64.4 71.4 71.8 66.8
31/07/2020 11:23:18 48.64 48.97 49.35 68.1 70.1 64.5 59.9 63.53 64.4 71.4 71.8 66.8
31/07/2020 11:23:19 48.87 48.9 49.35 68.1 70.1 64.5 61.04 61.53 64.4 71.4 71.8 66.7
31/07/2020 11:23:20 48.49 48.88 49.35 68.1 70.1 64.5 59.67 61.44 64.4 71.4 71.8 66.7
31/07/2020 11:23:21 48.69 48.79 49.35 68.1 70.1 64.5 57.93 60.18 64.4 71.4 71.8 66.7
31/07/2020 11:23:22 47.93 48.78 49.35 68.1 70.1 64.5 57.79 58.91 64.4 71.4 71.8 66.7
31/07/2020 11:23:23 48.65 48.57 49.35 68.1 70.1 64.5 59.34 59.24 64.4 71.4 71.8 66.7
31/07/2020 11:23:24 48.04 48.63 49.35 68.1 70.1 64.5 56.94 59.14 64.4 71.4 71.8 66.7
31/07/2020 11:23:25 48.77 48.71 49.35 68.1 70.1 64.5 57.71 57.94 64.4 71.4 71.8 66.7
31/07/2020 11:23:26 49.07 49.05 49.35 68.1 70.1 64.5 62.35 61 64.4 71.4 71.8 66.7
31/07/2020 11:23:27 48.56 49 49.35 68.1 70.1 64.5 59.1 60.89 64.4 71.4 71.8 66.7
31/07/2020 11:23:28 49.32 49.27 49.27 68.1 70.1 64.5 57.26 59.88 64.4 71.4 71.8 66.7
31/07/2020 11:23:29 48.55 49.29 49.29 68.1 70.1 64.5 57.44 58.42 64.4 71.4 71.8 66.7
31/07/2020 11:23:30 48.3 48.78 49.29 68.1 70.1 64.5 57.69 57.94 64.4 71.4 71.8 66.7
31/07/2020 11:23:31 48.85 48.85 49.29 68.1 70.1 64.5 58.34 58.3 64.4 71.4 71.8 66.7
31/07/2020 11:23:32 49.18 49.15 49.29 68.1 70.1 64.4 58.38 58.53 64.4 71.4 71.8 66.7
31/07/2020 11:23:33 49.29 49.43 49.43 68.1 70.1 64.4 58.23 58.35 64.4 71.4 71.8 66.6
31/07/2020 11:23:34 48.65 49.14 49.43 68.1 70.1 64.4 57.28 58.36 64.4 71.4 71.8 66.6
31/07/2020 11:23:35 48.86 49 49.43 68.1 70.1 64.4 57.31 57.73 64.4 71.4 71.8 66.6
31/07/2020 11:23:36 49.12 49.1 49.43 68.1 70.1 64.4 57.85 57.83 64.4 71.4 71.8 66.6
31/07/2020 11:23:37 49.55 49.43 49.43 68.1 70.1 64.4 58.09 58.05 64.4 71.4 71.8 66.6
31/07/2020 11:23:38 48.92 49.55 49.55 68.1 70.1 64.3 57.57 58.1 64.4 71.4 71.8 66.5
31/07/2020 11:23:39 48.75 49.2 49.55 68.1 70.1 64.3 57.79 57.91 64.4 71.4 71.8 66.5
31/07/2020 11:23:40 48.25 48.89 49.55 68.1 70.1 64.3 59.9 59.51 64.4 71.4 71.8 66.5
31/07/2020 11:23:41 48.54 48.68 49.55 68.1 70.1 64.3 61.95 61.22 64.4 71.4 71.8 66.5
31/07/2020 11:23:42 48.26 48.86 49.55 68.1 70.1 64.3 60.85 61.33 64.4 71.4 71.8 66.5
31/07/2020 11:23:43 48.82 48.71 49.55 68.1 70.1 64.3 59.73 61.01 64.4 71.4 71.8 66.5
31/07/2020 11:23:44 48.49 48.86 49.55 68.1 70.1 64.3 57.94 60.41 64.4 71.4 71.8 66.5
31/07/2020 11:23:45 48.28 48.71 49.55 68.1 70.1 64.3 57.86 58.93 64.4 71.4 71.8 66.5
31/07/2020 11:23:46 48.71 48.63 49.55 68.1 70.1 64.3 59.43 59.26 64.4 71.4 71.9 66.5
31/07/2020 11:23:47 48.6 48.8 49.55 68.1 70.1 64.3 57.64 59.09 63.53 71.4 71.9 66.5
31/07/2020 11:23:48 48.3 48.68 49.55 68.1 70.1 64.3 57.08 58.23 61.53 71.4 71.9 66.5
31/07/2020 11:23:49 48.43 48.56 49.55 68.1 70.1 64.3 56.86 57.59 61.44 71.4 71.8 66.5
31/07/2020 11:23:50 48.81 48.84 49.55 68.1 70.1 64.3 57.35 57.35 61.33 71.4 71.9 66.5
31/07/2020 11:23:51 48.06 48.75 49.55 68.1 70.1 64.3 58.04 57.94 61.33 71.4 71.9 66.5
31/07/2020 11:23:52 50.73 50.5 50.5 68.1 70.1 64.3 58.75 58.66 61.33 71.4 71.9 66.5
31/07/2020 11:23:53 50.1 50.31 50.5 68.1 70.1 64.3 58.8 58.79 61.33 71.4 71.9 66.5
31/07/2020 11:23:54 49.81 50.22 50.5 68.1 70.1 64.3 60.37 60.03 61.33 71.4 71.9 66.5
31/07/2020 11:23:55 49.49 50.07 50.5 68.1 70.1 64.3 60.98 61.04 61.33 71.4 71.9 66.5
31/07/2020 11:23:56 48.37 49.54 50.5 68.1 70.1 64.2 57.91 60.88 61.33 71.4 71.9 66.4
31/07/2020 11:23:57 49.16 49.49 50.5 68.1 70.1 64.2 57.95 59.3 61.33 71.4 71.9 66.4
31/07/2020 11:23:58 48.61 49.08 50.5 68.1 70.1 64.2 57.7 58.59 61.33 71.4 71.9 66.4
31/07/2020 11:23:59 48.82 49.04 50.5 68.1 70.1 64.2 57.49 58.07 61.33 71.4 71.9 66.3
31/07/2020 11:24:00 48.63 48.84 50.5 68.1 70.1 64.2 57.31 57.69 61.33 71.4 71.9 66.3
31/07/2020 11:24:01 49.25 49.29 50.5 68.1 70.1 64.2 57.7 57.84 61.33 71.4 71.9 66.3
31/07/2020 11:24:02 64.61 63.97 63.97 68.1 70.1 64.2 68.74 68.1 68.1 71.4 71.9 66.3
31/07/2020 11:24:03 63.78 65.02 65.02 68.1 70.1 64.2 68.19 68.84 68.84 71.4 71.9 66.3
31/07/2020 11:24:04 73.4 72.1 72.1 68.2 70.1 64.2 77.46 76.13 76.13 71.5 71.9 66.4
31/07/2020 11:24:05 69.04 71.99 72.1 68.2 70.1 64.2 73.58 76.13 76.13 71.5 71.9 66.4
31/07/2020 11:24:06 77.53 76.07 76.07 68.3 70.2 64.2 79.71 78.38 78.38 71.6 71.9 66.4
31/07/2020 11:24:07 68.31 75.62 76.07 68.3 70.2 64.2 72.5 78.14 78.38 71.6 71.9 66.4
31/07/2020 11:24:08 72.5 72.9 76.07 68.3 70.2 64.2 76.01 76.09 78.38 71.6 71.9 66.4
31/07/2020 11:24:09 75.2 74.83 76.07 68.4 70.2 64.3 77.92 77.41 78.38 71.6 71.9 66.4
31/07/2020 11:24:10 70.67 74.81 76.07 68.4 70.2 64.3 73.97 77.39 78.38 71.6 72 66.4
31/07/2020 11:24:11 48.1 72.41 76.07 68.4 70.2 64.3 57.71 75.24 78.38 71.6 72 66.4
31/07/2020 11:24:12 48.84 68.19 76.07 68.4 70.2 64.3 57.47 71.12 78.38 71.6 72 66.4
31/07/2020 11:24:13 47.83 64.03 76.07 68.4 70.2 64.3 57.56 67.19 78.38 71.6 72 66.4
31/07/2020 11:24:14 74.67 73.65 76.07 68.4 70.2 64.3 77.55 76.37 78.38 71.7 72 66.4
31/07/2020 11:24:15 66.96 73.19 76.07 68.4 70.2 64.3 71.42 75.94 78.38 71.7 72 66.5
31/07/2020 11:24:16 64.82 70.83 76.07 68.4 70.2 64.3 69.77 74.53 78.38 71.7 72 66.5
31/07/2020 11:24:17 48.73 67.43 76.07 68.4 70.2 64.3 57.12 71.25 78.38 71.7 72 66.5
31/07/2020 11:24:18 47.66 63.28 76.07 68.4 70.2 64.3 57.84 67.27 78.38 71.7 72 66.5
31/07/2020 11:24:19 48.69 59.23 76.07 68.4 70.2 64.3 58.49 63.77 78.38 71.7 72 66.5
31/07/2020 11:24:20 50.79 55.58 76.07 68.4 70.2 64.3 58.08 61.27 78.38 71.7 72 66.5
31/07/2020 11:24:21 66.17 64.67 76.07 68.4 70.2 64.3 70.77 69.36 78.38 71.7 72 66.5
31/07/2020 11:24:22 71.63 70.5 76.07 68.5 70.2 64.3 75.89 74.7 78.38 71.7 72 66.5
31/07/2020 11:24:23 70.2 70.62 76.07 68.5 70.2 64.3 74.47 74.97 78.38 71.8 72 66.5
31/07/2020 11:24:24 70.19 70.49 76.07 68.5 70.2 64.3 73.19 73.86 78.38 71.8 72 66.5
31/07/2020 11:24:25 70.57 70.75 76.07 68.5 70.2 64.3 73.83 74.04 78.38 71.8 72 66.5
31/07/2020 11:24:26 69.31 70.89 76.07 68.5 70.2 64.3 73.48 74.21 78.38 71.8 72 66.5
31/07/2020 11:24:27 53.61 69.79 76.07 68.5 70.2 64.3 61.19 73.65 78.38 71.8 72 66.5
31/07/2020 11:24:28 48.36 65.67 76.07 68.5 70.2 64.3 57.84 69.72 78.38 71.8 72 66.5
31/07/2020 11:24:29 68.94 68.34 76.07 68.6 70.2 64.3 71.74 71.3 78.38 71.8 72 66.5
31/07/2020 11:24:30 68.06 69.18 76.07 68.6 70.2 64.3 71.48 71.89 78.38 71.8 72 66.5
31/07/2020 11:24:31 57.17 67.72 76.07 68.5 70.2 64.3 62.36 71.21 78.38 71.8 72 66.5
31/07/2020 11:24:32 55.24 64.01 76.07 68.5 70.2 64.3 61.54 67.76 78.38 71.8 72 66.5
31/07/2020 11:24:33 53.8 60.49 76.07 68.4 70.2 64.3 60.33 64.75 78.38 71.7 72 66.5
31/07/2020 11:24:34 50.91 57.47 76.07 68.4 70.2 64.3 59.37 62.49 78.38 71.7 72 66.5
31/07/2020 11:24:35 50.32 54.54 76.07 68.4 70.2 64.3 59.33 60.93 78.38 71.7 72 66.5
31/07/2020 11:24:36 49.01 52.39 75.62 68.4 70.2 64.3 57.83 59.81 78.14 71.7 72 66.5
31/07/2020 11:24:37 50.23 50.8 74.83 68.4 70.2 64.3 59.72 59.76 77.41 71.7 72 66.5
31/07/2020 11:24:38 66.66 65.3 74.83 68.4 70.2 64.3 71.52 70.24 77.41 71.7 72 66.5
31/07/2020 11:24:39 74.48 73.16 74.81 68.4 70.2 64.3 76.44 75.38 77.39 71.7 72 66.5
31/07/2020 11:24:40 49.31 72.84 73.65 68.4 70.2 64.3 56.9 75.06 76.37 71.7 72 66.5
31/07/2020 11:24:41 61.43 68.62 73.65 68.4 70.2 64.3 65.61 70.92 76.37 71.7 72 66.5
31/07/2020 11:24:42 70.93 70.05 73.65 68.4 70.2 64.3 74.52 73.55 76.37 71.7 72 66.5
31/07/2020 11:24:43 63.67 70 73.65 68.4 70.3 64.3 66.88 73.43 76.37 71.7 72 66.5
31/07/2020 11:24:44 48.9 66.72 73.19 68.4 70.3 64.3 57.16 70.21 75.94 71.7 72 66.5
31/07/2020 11:24:45 47.86 62.59 73.16 68.4 70.3 64.3 57.55 66.31 75.38 71.7 72 66.5
31/07/2020 11:24:46 48.37 58.6 73.16 68.4 70.3 64.3 57.38 62.95 75.38 71.7 72 66.5
31/07/2020 11:24:47 48.65 54.97 73.16 68.4 70.3 64.3 57.72 60.36 75.38 71.7 72 66.5
31/07/2020 11:24:48 48.31 52.09 73.16 68.4 70.3 64.3 57.34 59.03 75.38 71.7 72 66.5
31/07/2020 11:24:49 48.74 50.14 73.16 68.4 70.3 64.3 57.53 57.99 75.38 71.7 72 66.5
31/07/2020 11:24:50 48.7 49.36 73.16 68.4 70.3 64.3 57.83 57.87 75.38 71.7 72 66.5
31/07/2020 11:24:51 49.17 49.24 73.16 68.4 70.3 64.3 57.46 57.82 75.38 71.7 72 66.5
31/07/2020 11:24:52 48.53 49.28 73.16 68.4 70.3 64.3 57.23 57.62 75.38 71.7 72 66.5
31/07/2020 11:24:53 60.66 60.34 73.16 68.4 70.3 64.3 64.24 63.97 75.38 71.7 72 66.5
31/07/2020 11:24:54 52.85 60.62 73.16 68.4 70.3 64.3 58.3 64.09 75.38 71.7 72 66.5
31/07/2020 11:24:55 49 56.94 73.16 68.4 70.3 64.3 56.96 61.2 75.38 71.7 72 66.5
31/07/2020 11:24:56 48.94 53.75 73.16 68.4 70.3 64.3 57.42 59.04 75.38 71.7 72 66.5
31/07/2020 11:24:57 72.7 71.11 73.16 68.4 70.3 64.3 76.07 74.45 75.38 71.7 72.1 66.5
31/07/2020 11:24:58 70.05 71.22 73.16 68.4 70.3 64.4 73.62 74.73 75.38 71.7 72.1 66.5
31/07/2020 11:24:59 73.38 72.88 73.16 68.5 70.3 64.4 75.9 75.38 75.38 71.7 72.1 66.6
31/07/2020 11:25:00 61.97 72.7 73.16 68.5 70.3 64.4 67.28 75.33 75.38 71.7 72.1 66.6
31/07/2020 11:25:01 48.59 68.9 73.16 68.4 70.3 64.4 57.45 71.88 75.38 71.7 72.1 66.6
31/07/2020 11:25:02 48.8 64.72 73.16 68.4 70.3 64.4 57.02 67.88 75.38 71.7 72.1 66.6
31/07/2020 11:25:03 48.45 60.66 73.16 68.4 70.3 64.4 57.07 64.2 75.38 71.7 72.1 66.6
31/07/2020 11:25:04 48.19 56.84 73.16 68.4 70.3 64.4 57.94 61.16 75.38 71.7 72.1 66.6
31/07/2020 11:25:05 48.08 53.5 73.16 68.4 70.3 64.4 57.29 59.47 75.38 71.7 72.1 66.6
31/07/2020 11:25:06 48.44 50.94 73.16 68.4 70.3 64.4 57.4 58.17 75.38 71.7 72.1 66.6
31/07/2020 11:25:07 48.2 49.53 73.16 68.4 70.3 64.4 58.55 58.31 75.38 71.7 72.1 66.6
31/07/2020 11:25:08 48.27 48.84 73.16 68.4 70.3 64.4 58.12 58.39 75.38 71.7 72.1 66.6
31/07/2020 11:25:09 47.98 48.54 72.88 68.4 70.3 64.4 58.05 58.35 75.38 71.7 72.1 66.6
31/07/2020 11:25:10 48.29 48.53 72.88 68.4 70.3 64.4 57.16 58.05 75.38 71.7 72.1 66.6
31/07/2020 11:25:11 48.49 48.47 72.88 68.4 70.3 64.4 57.89 57.89 75.38 71.7 72.1 66.6
31/07/2020 11:25:12 47.15 48.39 72.88 68.4 70.3 64.4 57.83 58.08 75.38 71.7 72.1 66.6
31/07/2020 11:25:13 48.37 48.32 72.88 68.4 70.3 64.4 58.03 58.11 75.38 71.7 72.1 66.6
31/07/2020 11:25:14 48.5 48.55 72.88 68.4 70.3 64.4 58.36 58.35 75.38 71.7 72.1 66.6
31/07/2020 11:25:15 48.91 48.79 72.88 68.4 70.3 64.4 58.2 58.3 75.38 71.7 72.1 66.6
31/07/2020 11:25:16 49.26 49.24 72.88 68.4 70.3 64.4 58.68 58.78 75.38 71.7 72.1 66.6
31/07/2020 11:25:17 48.52 49.18 72.88 68.4 70.3 64.4 57.31 58.44 75.38 71.7 72.1 66.6
31/07/2020 11:25:18 54.7 54.52 72.88 68.4 70.3 64.4 60.81 60.66 75.38 71.7 72.1 66.6
31/07/2020 11:25:19 55.13 56.46 72.88 68.4 70.3 64.4 60.98 61.61 75.38 71.7 72.1 66.6
31/07/2020 11:25:20 48.95 54.18 72.88 68.4 70.3 64.4 57.61 60.54 75.38 71.7 72.1 66.6
31/07/2020 11:25:21 48.73 51.65 72.88 68.4 70.3 64.4 57.74 58.99 75.38 71.7 72.1 66.6
31/07/2020 11:25:22 48.92 50.09 72.88 68.4 70.3 64.4 57.5 58.27 75.38 71.7 72.1 66.6
31/07/2020 11:25:23 48.57 49.59 72.88 68.4 70.3 64.4 57.02 57.72 75.38 71.7 72.1 66.6
31/07/2020 11:25:24 48.4 48.84 72.88 68.4 70.3 64.4 62.37 61.63 75.38 71.7 72.1 66.6
31/07/2020 11:25:25 48.81 48.83 72.88 68.4 70.3 64.4 58.22 61.57 75.38 71.7 72.1 66.6
31/07/2020 11:25:26 48.5 48.77 72.88 68.4 70.3 64.4 57.54 59.74 75.38 71.7 72.1 66.6
31/07/2020 11:25:27 48.6 48.73 72.88 68.4 70.3 64.4 57 58.52 75.38 71.7 72.1 66.6
31/07/2020 11:25:28 48.15 48.9 72.88 68.4 70.3 64.4 56.87 57.79 75.38 71.7 72.1 66.6
31/07/2020 11:25:29 49.05 49.01 72.7 68.4 70.3 64.4 57.64 57.6 75.33 71.7 72.1 66.6
31/07/2020 11:25:30 48.91 49.16 68.9 68.4 70.3 64.4 57.16 57.53 71.88 71.7 72.1 66.6
31/07/2020 11:25:31 48.46 48.77 64.72 68.4 70.3 64.4 57.5 57.67 67.88 71.7 72.1 66.6
31/07/2020 11:25:32 48.25 48.72 60.66 68.4 70.3 64.4 57.07 57.36 64.2 71.7 72.1 66.6
31/07/2020 11:25:33 52.93 52.49 56.84 68.4 70.3 64.4 60.2 59.78 61.63 71.7 72.1 66.6
31/07/2020 11:25:34 59.57 57.95 57.95 68.4 70.3 64.4 64.76 63.49 63.49 71.7 72.1 66.6
31/07/2020 11:25:35 51.16 57.81 57.95 68.4 70.3 64.4 59.08 63.86 63.86 71.6 72.1 66.6
31/07/2020 11:25:36 48.97 54.56 57.95 68.3 70.3 64.4 57.66 61.04 63.86 71.6 72.1 66.6
31/07/2020 11:25:37 48.07 51.91 57.95 68.2 70.3 64.4 56.87 59.27 63.86 71.4 72.1 66.6
31/07/2020 11:25:38 49 49.9 57.95 68 70.3 64.4 57.65 58.04 63.86 71.2 72.1 66.6
31/07/2020 11:25:39 48.47 49.3 57.95 68 70.3 64.4 57.03 57.79 63.86 71.2 72.1 66.6
31/07/2020 11:25:40 48.65 49.09 57.95 67.9 70.3 64.4 58.58 58.26 63.86 71.1 72.1 66.6
31/07/2020 11:25:41 48.58 48.8 57.95 67.9 70.3 64.4 57.77 58.13 63.86 71.1 72.1 66.6
31/07/2020 11:25:42 48.79 48.87 57.95 67.9 70.3 64.4 57.78 57.95 63.86 71.1 72.1 66.6
31/07/2020 11:25:43 54.49 54.13 57.95 67.9 70.3 64.4 58.16 58.35 63.86 71.1 72.1 66.6
31/07/2020 11:25:44 55.02 56.44 57.95 67.9 70.3 64.4 59 59.33 63.86 71.1 72.1 66.6
31/07/2020 11:25:45 48.91 53.79 57.95 67.9 70.3 64.4 57.29 58.46 63.86 71.1 72.1 66.6
31/07/2020 11:25:46 49.09 51.38 57.95 67.9 70.3 64.4 57.51 57.78 63.86 71.1 72.1 66.6
31/07/2020 11:25:47 48.91 50.09 57.95 67.8 70.3 64.4 57.29 57.61 63.86 71.1 72.1 66.6
31/07/2020 11:25:48 48.85 49.56 57.95 67.8 70.3 64.4 57.39 57.49 63.86 71 72.1 66.6
31/07/2020 11:25:49 49.39 49.44 57.95 67.6 70.3 64.4 57.62 57.73 63.86 70.9 72.1 66.6
31/07/2020 11:25:50 53.2 53.02 57.95 67.5 70.3 64.4 59.71 59.54 63.86 70.7 72.1 66.6
31/07/2020 11:25:51 67.11 65.88 65.88 67.5 70.3 64.4 70.63 69.43 69.43 70.7 72.1 66.6
31/07/2020 11:25:52 50.39 64.64 65.88 67.4 70.3 64.4 58.29 68.35 69.43 70.6 72.1 66.6
31/07/2020 11:25:53 53.96 60.66 65.88 67.3 70.3 64.4 60.4 64.76 69.43 70.5 72.1 66.6
31/07/2020 11:25:54 54.44 58.29 65.88 67.3 70.3 64.4 60.26 63.01 69.43 70.5 72.1 66.6
31/07/2020 11:25:55 48.79 55.47 65.88 67.2 70.3 64.4 57.34 60.88 69.43 70.4 72.1 66.6
31/07/2020 11:25:56 48.19 52.55 65.88 67.2 70.3 64.4 57.37 59 69.43 70.4 72.1 66.6
31/07/2020 11:25:57 69.73 68.8 68.8 67.2 70.3 64.4 72.6 71.47 71.47 70.4 72.1 66.6
31/07/2020 11:25:58 71.64 70.97 70.97 67.2 70.3 64.4 75.04 74.12 74.12 70.4 72.1 66.6
31/07/2020 11:25:59 68.84 70.96 70.97 67.2 70.3 64.4 72.93 74.34 74.34 70.4 72.1 66.6
31/07/2020 11:26:00 56.04 69.46 70.97 67.1 70.3 64.4 60.18 73.18 74.34 70.3 72.1 66.6
31/07/2020 11:26:01 49.37 65.44 70.97 67.1 70.3 64.4 57.51 69.22 74.34 70.3 72.1 66.6
31/07/2020 11:26:02 48.55 61.37 70.97 67.1 70.3 64.4 57 65.45 74.34 70.3 72.1 66.6
31/07/2020 11:26:03 67.87 66.45 70.97 67.1 70.3 64.4 72.46 71.03 74.34 70.3 72.1 66.6
31/07/2020 11:26:04 70.34 70.12 70.97 67.1 70.3 64.4 74.72 74.45 74.45 70.3 72.1 66.6
31/07/2020 11:26:05 69.32 70.2 70.97 67 70.3 64.4 73.89 74.63 74.63 70.3 72.1 66.6
31/07/2020 11:26:06 60.44 69.24 70.97 67 70.3 64.4 65.21 73.8 74.63 70.2 72.1 66.6
31/07/2020 11:26:07 70.48 69.7 70.97 67.1 70.3 64.4 75.06 74.2 74.63 70.3 72.1 66.6
31/07/2020 11:26:08 66.54 69.45 70.97 67.1 70.3 64.4 70.73 73.97 74.63 70.3 72.1 66.6
31/07/2020 11:26:09 64.03 68.51 70.97 67.1 70.3 64.4 68.88 73 74.63 70.3 72.1 66.6
31/07/2020 11:26:10 67.79 68.21 70.97 67.1 70.3 64.4 70.5 71.34 74.63 70.3 72.1 66.6
31/07/2020 11:26:11 72.78 72.64 72.64 66.9 70.3 64.4 75.07 74.91 74.91 70.2 72.2 66.6
31/07/2020 11:26:12 64.88 71.28 72.64 66.8 70.3 64.4 69.22 73.8 74.91 70.1 72.2 66.6
31/07/2020 11:26:13 68 68.97 72.64 66.8 70.3 64.4 71.36 72.44 74.91 70.1 72.2 66.6
31/07/2020 11:26:14 67.31 68.67 72.64 66.8 70.3 64.4 70.14 71.68 74.91 70.1 72.2 66.6
31/07/2020 11:26:15 67.91 70.19 72.64 66.8 70.3 64.4 70.07 72.46 74.91 70.1 72.2 66.6
31/07/2020 11:26:16 60.11 66.75 72.64 66.8 70.3 64.4 65.7 69.4 74.91 70.1 72.2 66.6
31/07/2020 11:26:17 54.31 64.1 72.64 66.8 70.3 64.4 62.46 67.88 74.91 70.1 72.2 66.6
31/07/2020 11:26:18 48.45 60.52 72.64 66.8 70.3 64.4 57.52 65.24 74.91 70.1 72.2 66.6
31/07/2020 11:26:19 47.74 56.7 72.64 66.7 70.3 64.4 57.06 62.05 74.91 70 72.2 66.6
31/07/2020 11:26:20 48.9 53.27 72.64 66.7 70.3 64.4 57.85 59.71 74.91 69.9 72.2 66.6
31/07/2020 11:26:21 49.44 51.12 72.64 66.6 70.3 64.4 57.49 58.72 74.91 69.9 72.2 66.6
31/07/2020 11:26:22 49.32 50.12 72.64 66.6 70.3 64.4 58.23 58.25 74.91 69.8 72.2 66.6
31/07/2020 11:26:23 60.05 58.94 72.64 66.6 70.3 64.4 64.04 63.19 74.91 69.8 72.2 66.6
31/07/2020 11:26:24 59.78 59.81 72.64 66.6 70.3 64.4 66.6 65.81 74.91 69.8 72.2 66.6
31/07/2020 11:26:25 58.34 59.66 72.64 66.6 70.3 64.4 63.11 66.06 74.91 69.8 72.2 66.6
31/07/2020 11:26:26 63.99 62.97 72.64 66.5 70.3 64.4 69.07 67.99 74.91 69.8 72.2 66.6
31/07/2020 11:26:27 58.75 62.14 72.64 66.5 70.3 64.4 64.28 67.48 74.91 69.7 72.2 66.6
31/07/2020 11:26:28 63.02 62.5 72.64 66.5 70.3 64.4 67.96 67.62 74.91 69.8 72.2 66.6
31/07/2020 11:26:29 57.44 62.48 72.64 66.5 70.3 64.4 63.08 67.63 74.91 69.8 72.2 66.6
31/07/2020 11:26:30 48.66 59.78 72.64 66.5 70.3 64.4 57.05 64.99 74.91 69.8 72.2 66.6
31/07/2020 11:26:31 48.44 56.05 72.64 66.3 70.3 64.4 56.95 61.77 74.91 69.6 72.2 66.6
31/07/2020 11:26:32 49.38 52.91 72.64 66.2 70.3 64.4 56.62 59.4 74.91 69.5 72.2 66.6
31/07/2020 11:26:33 48.04 51 72.64 66.1 70.3 64.4 57.14 57.87 74.91 69.4 72.2 66.6
31/07/2020 11:26:34 65.06 64.48 72.64 66 70.3 64.4 68.93 68.31 74.91 69.3 72.2 66.6
31/07/2020 11:26:35 70.61 69.2 72.64 66.1 70.3 64.4 74.83 73.67 74.91 69.3 72.2 66.6
31/07/2020 11:26:36 70.9 71.64 72.64 66.1 70.3 64.4 75.54 76.04 76.04 69.4 72.2 66.7
31/07/2020 11:26:37 68.97 69.87 72.64 66.1 70.4 64.4 73.63 74.47 76.04 69.4 72.2 66.7
31/07/2020 11:26:38 65.43 68.94 72.64 66.1 70.4 64.4 70.27 73.64 76.04 69.4 72.2 66.7
31/07/2020 11:26:39 62.51 66.89 72.64 66.1 70.4 64.4 67.52 71.62 76.04 69.4 72.2 66.7
31/07/2020 11:26:40 69.11 68.68 72.64 66.1 70.4 64.4 73.8 73.3 76.04 69.4 72.2 66.7
31/07/2020 11:26:41 66.82 68.64 71.64 66.1 70.4 64.4 70.84 73 76.04 69.4 72.2 66.7
31/07/2020 11:26:42 74.14 73.5 73.5 66.1 70.4 64.5 76.4 75.83 76.04 69.4 72.2 66.7
31/07/2020 11:26:43 71.82 73.77 73.77 66.1 70.4 64.5 74.94 76.26 76.26 69.4 72.2 66.7
31/07/2020 11:26:44 58.28 72.27 73.77 66.1 70.4 64.5 64.16 75.04 76.26 69.3 72.2 66.7
31/07/2020 11:26:45 63.71 68.39 73.77 66 70.4 64.5 69.67 71.46 76.26 69.3 72.2 66.7
31/07/2020 11:26:46 57.66 65.88 73.77 65.9 70.4 64.5 65.84 70.31 76.26 69.2 72.2 66.7
31/07/2020 11:26:47 49.98 62.46 73.77 65.9 70.4 64.5 58.28 67.85 76.26 69.2 72.2 66.7
31/07/2020 11:26:48 49.79 58.61 73.77 65.8 70.4 64.5 58.4 64.34 76.26 69.1 72.2 66.7
31/07/2020 11:26:49 49.45 55.19 73.77 65.8 70.4 64.5 57.54 61.56 76.26 69.1 72.2 66.7
31/07/2020 11:26:50 48.95 52.58 73.77 65.8 70.4 64.5 57.08 59.47 76.26 69.1 72.2 66.7
31/07/2020 11:26:51 50.73 51.34 73.77 65.7 70.4 64.5 59.06 58.95 76.26 69 72.2 66.7
31/07/2020 11:26:52 50.79 51.12 73.77 65.3 70.4 64.5 60.18 59.78 76.26 68.6 72.2 66.7
31/07/2020 11:26:53 50.14 50.78 73.77 65.2 70.4 64.5 59.46 59.84 76.26 68.5 72.2 66.7
31/07/2020 11:26:54 50.49 50.62 73.77 65.1 70.4 64.5 60.65 60.29 76.26 68.4 72.2 66.7
31/07/2020 11:26:55 51.25 51.27 73.77 65.1 70.4 64.5 60.71 60.97 76.26 68.4 72.2 66.7
31/07/2020 11:26:56 50.87 51.48 73.77 65.1 70.4 64.5 58.54 60.46 76.26 68.3 72.2 66.7
31/07/2020 11:26:57 49.25 50.78 73.77 64.5 70.4 64.5 57.74 59.25 76.26 67.7 72.2 66.7
31/07/2020 11:26:58 48.89 49.75 73.77 64.5 70.4 64.5 56.87 58.3 76.26 67.7 72.2 66.7
31/07/2020 11:26:59 49.2 49.39 73.77 64.5 70.4 64.5 57.47 57.62 76.26 67.7 72.2 66.7
31/07/2020 11:27:00 48.97 49.44 73.77 64.5 70.4 64.5 57.37 57.58 76.26 67.7 72.2 66.7
31/07/2020 11:27:01 55.44 55.15 73.77 64.5 70.4 64.5 59.26 59.11 76.26 67.7 72.2 66.7
31/07/2020 11:27:02 50.37 54.16 73.77 64.5 70.4 64.5 58.31 59.02 76.26 67.7 72.2 66.7
31/07/2020 11:27:03 51.19 52.6 73.77 64.5 70.4 64.5 59.53 59.36 76.26 67.7 72.2 66.7
31/07/2020 11:27:04 50.39 51.57 73.77 64.2 70.4 64.5 59.76 59.59 76.26 67.4 72.2 66.7
31/07/2020 11:27:05 49.51 50.98 73.77 64.1 70.4 64.5 59.5 60.38 76.26 67.3 72.2 66.7
31/07/2020 11:27:06 50.14 50.49 73.77 64.1 70.4 64.5 59.58 59.78 76.26 67.3 72.2 66.7
31/07/2020 11:27:07 50.24 50.47 73.77 63.9 70.4 64.5 59.63 59.95 76.26 67.1 72.2 66.7
31/07/2020 11:27:08 49.89 50.34 73.77 63.8 70.4 64.5 59.15 59.69 76.26 67 72.2 66.7
31/07/2020 11:27:09 49.57 50.13 73.77 63.8 70.4 64.5 57.97 59.26 76.26 67 72.2 66.7
31/07/2020 11:27:10 49.99 50.35 73.77 63.7 70.4 64.5 58.1 58.59 76.26 67 72.2 66.7
31/07/2020 11:27:11 48.89 50.18 73.77 63.7 70.4 64.5 58.2 58.32 76.26 67 72.2 66.7
31/07/2020 11:27:12 48.56 49.38 73.77 63.7 70.4 64.5 57.87 58.58 76.26 67 72.2 66.7
31/07/2020 11:27:13 47.77 48.84 72.27 63.7 70.4 64.5 58.99 58.75 75.04 67 72.2 66.7
31/07/2020 11:27:14 68.4 67.5 68.39 63.8 70.4 64.5 71.39 70.48 71.46 67 72.2 66.7
31/07/2020 11:27:15 70.44 69.85 69.85 63.7 70.4 64.5 74.18 73.46 73.46 66.9 72.3 66.7
31/07/2020 11:27:16 48.94 69.57 69.85 63.6 70.4 64.5 57.59 73.17 73.46 66.8 72.3 66.7
31/07/2020 11:27:17 52.28 65.39 69.85 63.6 70.4 64.5 60.22 69.12 73.46 66.8 72.3 66.7
31/07/2020 11:27:18 50.1 61.48 69.85 63.6 70.4 64.5 59.58 65.71 73.46 66.8 72.3 66.7
31/07/2020 11:27:19 54.64 58.23 69.85 63.6 70.4 64.5 60.3 63.31 73.46 66.8 72.3 66.7
31/07/2020 11:27:20 48.81 55.65 69.85 63.6 70.4 64.5 58.16 61.28 73.46 66.8 72.3 66.7
31/07/2020 11:27:21 48.65 52.67 69.85 63.6 70.4 64.5 57.89 59.59 73.46 66.8 72.3 66.7
31/07/2020 11:27:22 48.5 50.65 69.85 63.5 70.4 64.5 57.71 58.59 73.46 66.7 72.3 66.7
31/07/2020 11:27:23 48.73 49.52 69.85 63.4 70.4 64.5 57.27 58.2 73.46 66.6 72.3 66.7
31/07/2020 11:27:24 48.91 49.41 69.85 63.4 70.4 64.5 58.24 58.09 73.46 66.6 72.3 66.7
31/07/2020 11:27:25 48.5 48.99 69.85 63.4 70.4 64.5 57.98 58.2 73.46 66.6 72.3 66.7
31/07/2020 11:27:26 48.17 48.78 69.85 63.4 70.4 64.5 57.83 58.66 73.46 66.6 72.3 66.7
31/07/2020 11:27:27 63.08 62.6 69.85 63.4 70.4 64.5 65.87 65.45 73.46 66.6 72.3 66.7
31/07/2020 11:27:28 67.41 66.53 69.85 63.5 70.4 64.5 70.23 69.42 73.46 66.7 72.3 66.7
31/07/2020 11:27:29 65.74 66.64 69.85 63.5 70.4 64.5 70.53 70.8 73.46 66.7 72.3 66.7
31/07/2020 11:27:30 71.52 70.26 70.26 63.6 70.4 64.5 76.03 74.63 74.63 66.8 72.3 66.7
31/07/2020 11:27:31 73.87 73.77 73.77 63.7 70.4 64.5 77.64 77.71 77.71 67 72.3 66.7
31/07/2020 11:27:32 62.76 72.69 73.77 63.7 70.4 64.5 69.53 76.64 77.71 67 72.3 66.7
31/07/2020 11:27:33 72.4 73.08 73.77 63.8 70.4 64.5 74.8 75.89 77.71 67.1 72.3 66.7
31/07/2020 11:27:34 59.98 70.33 73.77 63.8 70.4 64.5 65.96 73.66 77.71 67.1 72.3 66.8
31/07/2020 11:27:35 51.06 66.58 73.77 63.8 70.4 64.5 59.48 70.3 77.71 67.1 72.3 66.8
31/07/2020 11:27:36 74.46 73.65 73.77 64 70.4 64.5 76.54 75.33 77.71 67.2 72.3 66.8
31/07/2020 11:27:37 68.97 71.11 73.77 64 70.4 64.5 73.12 73.69 77.71 67.3 72.3 66.8
31/07/2020 11:27:38 66.89 70.3 73.77 64 70.4 64.5 70.4 73.7 77.71 67.3 72.3 66.8
31/07/2020 11:27:39 49.14 68.28 73.77 64 70.4 64.5 58.42 71.76 77.71 67.3 72.3 66.8
31/07/2020 11:27:40 73.14 72.08 73.77 64.2 70.4 64.5 76.24 75.24 77.71 67.4 72.3 66.8
31/07/2020 11:27:41 76.08 75.23 75.23 64.4 70.5 64.5 79.31 78.46 78.46 67.6 72.4 66.8
31/07/2020 11:27:42 74.92 76.81 76.81 64.5 70.5 64.6 77.31 79.39 79.39 67.7 72.4 66.8
31/07/2020 11:27:43 75.88 75.83 76.81 64.7 70.5 64.6 78.21 78.23 79.39 67.9 72.4 66.8
31/07/2020 11:27:44 71.47 75.94 76.81 64.8 70.5 64.6 75.31 78.78 79.39 68 72.4 66.8
31/07/2020 11:27:45 48.74 72.84 76.81 64.8 70.5 64.6 57.61 75.9 79.39 68 72.4 66.8
31/07/2020 11:27:46 48.84 68.63 76.81 64.8 70.5 64.6 57.55 71.76 79.39 68 72.4 66.8
31/07/2020 11:27:47 48.1 64.46 76.81 64.8 70.5 64.6 58.64 67.78 79.39 68 72.4 66.8
31/07/2020 11:27:48 48.33 60.38 76.81 64.8 70.5 64.6 60.85 64.43 79.39 68 72.4 66.8
31/07/2020 11:27:49 49.02 56.57 76.81 64.8 70.5 64.6 57.32 62.27 79.39 68 72.4 66.8
31/07/2020 11:27:50 49.13 53.45 76.81 64.8 70.5 64.6 58.04 59.84 79.39 68 72.4 66.8
31/07/2020 11:27:51 48.98 51.27 76.81 64.8 70.5 64.6 57.26 58.86 79.39 68 72.4 66.8
31/07/2020 11:27:52 49.06 50.04 76.81 64.8 70.5 64.6 57.23 57.92 79.39 68 72.4 66.8
31/07/2020 11:27:53 70.13 69.64 76.81 64.8 70.5 64.6 73.43 72.94 79.39 68 72.4 66.8
31/07/2020 11:27:54 77.29 76.02 76.81 65.1 70.5 64.6 80.1 78.71 79.39 68.2 72.4 66.9
31/07/2020 11:27:55 69.68 75.42 76.81 65.1 70.5 64.6 74.39 78.25 79.39 68.3 72.4 66.9
31/07/2020 11:27:56 48.93 72.62 76.81 65.1 70.5 64.6 58.33 76.04 79.39 68.3 72.4 66.9
31/07/2020 11:27:57 77.25 76.17 76.81 65.4 70.5 64.6 80.47 79.46 79.46 68.5 72.5 66.9
31/07/2020 11:27:58 79.9 79.54 79.54 65.8 70.6 64.7 83.46 83.05 83.05 69 72.5 67
31/07/2020 11:27:59 80.19 80.85 80.85 66.1 70.6 64.7 84.03 84.59 84.59 69.4 72.6 67
31/07/2020 11:28:00 72.25 80.04 80.85 66.2 70.6 64.7 74.99 83.78 84.59 69.5 72.6 67
31/07/2020 11:28:01 67.05 76.85 80.85 66.2 70.6 64.7 71 80.41 84.59 69.5 72.6 67
31/07/2020 11:28:02 68.7 73.21 80.85 66.2 70.6 64.7 74.01 76.82 84.59 69.5 72.6 67
31/07/2020 11:28:03 68.04 70.9 80.85 66.3 70.6 64.7 73.53 75.58 84.59 69.6 72.6 67
31/07/2020 11:28:04 65.9 69.01 80.85 66.3 70.7 64.7 71.74 73.89 84.59 69.6 72.6 67
31/07/2020 11:28:05 66.04 67.41 80.85 66.3 70.7 64.7 70.92 72.8 84.59 69.6 72.6 67
31/07/2020 11:28:06 61.6 66.64 80.85 66.3 70.7 64.7 67.32 71.69 84.59 69.6 72.6 67
31/07/2020 11:28:07 58.71 63.98 80.85 66.3 70.7 64.7 61.37 69.25 84.59 69.6 72.6 67
31/07/2020 11:28:08 66.59 66.23 80.85 66.3 70.7 64.7 71.51 70.93 84.59 69.6 72.6 67.1
31/07/2020 11:28:09 71.04 70.6 80.85 66.4 70.7 64.7 74.93 74.42 84.59 69.7 72.6 67.1
31/07/2020 11:28:10 66.49 70.15 80.85 66.4 70.7 64.7 70.73 74.26 84.59 69.7 72.6 67.1
31/07/2020 11:28:11 63.65 67.3 80.85 66.4 70.7 64.7 67.81 71.47 84.59 69.7 72.6 67.1
31/07/2020 11:28:12 65.4 67.08 80.85 66.4 70.7 64.7 70.4 71.59 84.59 69.7 72.6 67.1
31/07/2020 11:28:13 58.7 65.29 80.85 66.4 70.6 64.7 64.62 69.9 84.59 69.7 72.6 67.1
31/07/2020 11:28:14 56.24 62.52 80.85 66.4 70.6 64.7 64.47 67.91 84.59 69.7 72.6 67.1
31/07/2020 11:28:15 63.81 63.74 80.85 66.4 70.6 64.7 66.66 67.11 84.59 69.7 72.6 67.1
31/07/2020 11:28:16 69.54 68.81 80.85 66.4 70.6 64.7 73.44 72.45 84.59 69.8 72.6 67.1
31/07/2020 11:28:17 71.69 71.35 80.85 66.5 70.6 64.8 75.33 75.04 84.59 69.8 72.6 67.1
31/07/2020 11:28:18 63.11 70.54 80.85 66.5 70.6 64.8 67.95 74.13 84.59 69.8 72.6 67.1
31/07/2020 11:28:19 63.48 67.51 80.85 66.5 70.6 64.8 67.91 71.46 84.59 69.8 72.6 67.1
31/07/2020 11:28:20 63.18 65.79 80.85 66.5 70.6 64.8 64.88 69.84 84.59 69.8 72.6 67.1
31/07/2020 11:28:21 71.09 69.83 80.85 66.5 70.5 64.8 73.75 72.3 84.59 69.9 72.6 67.1
31/07/2020 11:28:22 64.49 69.36 80.85 66.5 70.5 64.8 68.5 72.35 84.59 69.9 72.5 67.1
31/07/2020 11:28:23 49.11 66.55 80.85 66.5 70.5 64.8 57.65 69.73 84.59 69.9 72.5 67.1
31/07/2020 11:28:24 48.59 62.43 80.85 66.5 70.5 64.8 58.3 65.91 84.59 69.9 72.5 67.1
31/07/2020 11:28:25 49.09 58.48 80.85 66.5 70.5 64.8 58.61 62.78 84.59 69.9 72.5 67.1
31/07/2020 11:28:26 54.79 55.81 80.85 66.5 70.5 64.8 61.78 62.15 84.59 69.9 72.5 67.1
31/07/2020 11:28:27 71.2 69.44 80.85 66.6 70.5 64.8 75.32 73.87 84.59 69.9 72.5 67.1
31/07/2020 11:28:28 69.75 71.58 80.85 66.6 70.4 64.8 72.88 75.33 84.59 69.9 72.5 67.1
31/07/2020 11:28:29 49.26 68.65 80.04 66.6 70.4 64.8 57.93 72.43 83.78 69.9 72.5 67.1
31/07/2020 11:28:30 64.3 65.65 76.85 66.6 70.4 64.8 68.19 69.5 80.41 69.9 72.5 67.1
31/07/2020 11:28:31 48.76 64.48 73.21 66.6 70.4 64.8 57.31 68.39 76.82 69.9 72.5 67.1
31/07/2020 11:28:32 48.78 60.43 71.58 66.6 70.4 64.8 57.15 64.67 75.58 69.9 72.5 67.1
31/07/2020 11:28:33 48.64 56.64 71.58 66.6 70.4 64.8 57.27 61.53 75.33 69.9 72.5 67.1
31/07/2020 11:28:34 48.95 53.4 71.58 66.6 70.4 64.8 56.75 59.31 75.33 69.9 72.5 67.1
31/07/2020 11:28:35 53.12 53.43 71.58 66.6 70.4 64.8 60.59 60.33 75.33 69.9 72.4 67.1
31/07/2020 11:28:36 73.95 72.3 72.3 66.7 70.4 64.8 77.49 75.53 75.53 70 72.4 67.1
31/07/2020 11:28:37 69.82 71.85 72.3 66.7 70.3 64.8 73.59 75.55 75.55 70.1 72.4 67.1
31/07/2020 11:28:38 71.48 71.64 72.3 66.8 70.3 64.8 76.5 76.13 76.13 70.1 72.4 67.1
31/07/2020 11:28:39 74.01 73.81 73.81 66.8 70.3 64.8 77.77 77.65 77.65 70.2 72.5 67.1
31/07/2020 11:28:40 71.07 72.74 73.81 66.9 70.3 64.8 75.72 76.93 77.65 70.3 72.5 67.2
31/07/2020 11:28:41 67.38 72.56 73.81 66.9 70.3 64.8 70.6 76.45 77.65 70.3 72.4 67.2
31/07/2020 11:28:42 49 68.99 73.81 66.9 70.3 64.8 58.44 73.05 77.65 70.3 72.4 67.2
31/07/2020 11:28:43 48.57 64.81 73.81 66.9 70.3 64.8 56.76 69.04 77.65 70.3 72.4 67.2
31/07/2020 11:28:44 48.82 60.74 73.81 66.9 70.3 64.8 57.71 65.21 77.65 70.3 72.4 67.2
31/07/2020 11:28:45 49.12 56.93 73.81 66.9 70.3 64.8 57.43 62.07 77.65 70.3 72.4 67.2
31/07/2020 11:28:46 51.49 53.74 73.81 66.9 70.2 64.8 60.49 60.49 77.65 70.3 72.4 67.2
31/07/2020 11:28:47 67.67 65.33 73.81 66.9 70.2 64.8 71.32 69.26 77.65 70.3 72.4 67.2
31/07/2020 11:28:48 50.49 65.08 73.81 66.9 70.2 64.8 58.7 69.14 77.65 70.3 72.4 67.2
31/07/2020 11:28:49 49.16 61.02 73.81 66.9 70.2 64.8 57.77 65.48 77.65 70.3 72.4 67.2
31/07/2020 11:28:50 48.12 57.23 73.81 66.9 70.2 64.8 57.33 62.32 77.65 70.3 72.4 67.2
31/07/2020 11:28:51 48.5 53.81 73.81 66.9 70.2 64.8 58.09 59.94 77.65 70.3 72.4 67.2
31/07/2020 11:28:52 47.71 51.25 73.81 66.9 70.2 64.8 57.3 58.81 77.65 70.3 72.4 67.2
31/07/2020 11:28:53 48.63 49.47 73.81 66.9 70.1 64.8 57.42 57.98 77.65 70.3 72.3 67.2
31/07/2020 11:28:54 48.71 49.09 73.81 66.9 70.1 64.8 57.34 57.85 77.65 70.3 72.3 67.2
31/07/2020 11:28:55 48.87 49.08 73.81 66.9 70.1 64.8 57.29 57.47 77.65 70.3 72.3 67.2
31/07/2020 11:28:56 69.98 68.77 73.81 66.9 70.1 64.8 72.72 71.63 77.65 70.3 72.3 67.2
31/07/2020 11:28:57 74.05 72.83 73.81 67 70.1 64.8 76.98 75.79 77.65 70.4 72.3 67.2
31/07/2020 11:28:58 68.17 72.39 73.81 67 70.1 64.8 72.18 75.43 77.65 70.4 72.3 67.2
31/07/2020 11:28:59 57.67 70.18 73.81 67 70.1 64.8 63.35 73.7 77.65 70.4 72.3 67.2
31/07/2020 11:29:00 47.92 66.26 73.81 67 70.1 64.8 56.86 69.99 77.65 70.4 72.3 67.2
31/07/2020 11:29:01 48.53 62.12 73.81 67 70.1 64.8 57.21 66.09 77.65 70.4 72.3 67.2
31/07/2020 11:29:02 48.31 58.17 73.81 67 70.1 64.8 60.32 62.69 77.65 70.4 72.3 67.2
31/07/2020 11:29:03 48.58 54.64 73.81 67 70 64.8 57.39 61.32 77.65 70.4 72.2 67.2
31/07/2020 11:29:04 47.71 51.88 73.81 67 70 64.8 57.43 59.33 77.65 70.3 72.2 67.2
31/07/2020 11:29:05 49.26 49.83 73.81 66.9 70 64.8 57.44 58.31 77.65 70.3 72.2 67.2
31/07/2020 11:29:06 69.66 67.88 73.81 66.8 70 64.8 72.56 70.77 77.65 70.2 72.2 67.2
31/07/2020 11:29:07 72.97 72.1 73.81 66.8 70 64.8 76.25 75.16 77.65 70.2 72.2 67.2
31/07/2020 11:29:08 72.24 72.34 73.81 66.8 70 64.8 76.36 76.08 77.65 70.2 72.2 67.2
31/07/2020 11:29:09 66.94 72.24 72.83 66.8 70 64.8 71.82 76.32 76.93 70.1 72.2 67.2
31/07/2020 11:29:10 53.65 68.79 72.83 66.7 69.9 64.8 60.92 72.97 76.45 70.1 72.2 67.2
31/07/2020 11:29:11 47.9 64.7 72.83 66.7 69.9 64.8 60.2 69.06 76.32 70.1 72.2 67.2
31/07/2020 11:29:12 48.1 60.6 72.83 66.7 69.9 64.8 58 65.72 76.32 70.1 72.2 67.2
31/07/2020 11:29:13 47.92 56.77 72.83 66.7 69.9 64.8 57.35 62.5 76.32 70.1 72.2 67.2
31/07/2020 11:29:14 47.95 53.37 72.83 66.6 69.8 64.8 57.19 60.04 76.32 70 72.1 67.2
31/07/2020 11:29:15 48.91 50.94 72.83 66.6 69.8 64.8 57.45 58.54 76.32 70 72.1 67.2
31/07/2020 11:29:16 48.3 49.57 72.83 66.6 69.8 64.8 57.53 57.91 76.32 70 72.1 67.2
31/07/2020 11:29:17 48.03 49.02 72.83 66.6 69.8 64.8 57.22 57.73 76.32 70 72.1 67.2
31/07/2020 11:29:18 48.33 48.56 72.83 66.6 69.7 64.8 57.05 57.6 76.32 70 72.1 67.2
31/07/2020 11:29:19 49.34 49.09 72.83 66.6 69.7 64.8 56.97 57.25 76.32 70 72.1 67.2
31/07/2020 11:29:20 71.96 70.54 72.83 66.6 69.7 64.9 74.61 73.13 76.32 70 72.1 67.2
31/07/2020 11:29:21 71.72 71.86 72.83 66.7 69.7 64.9 74.61 74.54 76.32 70.1 72.1 67.2
31/07/2020 11:29:22 69.73 71.41 72.83 66.7 69.7 64.9 73.23 74.31 76.32 70 72 67.2
31/07/2020 11:29:23 73.54 73.31 73.31 66.7 69.7 64.9 75.87 75.71 76.32 70.1 72 67.2
31/07/2020 11:29:24 73.6 75.41 75.41 66.7 69.6 64.9 76.23 77.46 77.46 70.1 72 67.2
31/07/2020 11:29:25 71.91 72.61 75.41 66.8 69.6 64.9 75.75 76.05 77.46 70.1 72 67.3
31/07/2020 11:29:26 68.89 72.52 75.41 66.8 69.4 64.9 74.03 76 77.46 70.1 71.9 67.3
31/07/2020 11:29:27 69.51 71.15 75.41 66.8 69.3 64.9 72.98 75.02 77.46 70.1 71.8 67.3
31/07/2020 11:29:28 68.76 69.79 75.41 66.8 69.1 64.9 73.53 73.98 77.46 70.2 71.8 67.3
31/07/2020 11:29:29 65.32 69.41 75.41 66.8 69.1 64.9 68.77 73.82 77.46 70.2 71.7 67.3
31/07/2020 11:29:30 66.23 68.08 75.41 66.8 69.1 64.9 70.67 71.9 77.46 70.2 71.7 67.3
31/07/2020 11:29:31 69.76 69.63 75.41 66.8 69.1 64.9 72.64 72.79 77.46 70.2 71.7 67.3
31/07/2020 11:29:32 67.39 69.87 75.41 66.8 69 64.9 71.27 72.85 77.46 70.2 71.7 67.3
31/07/2020 11:29:33 65.2 67.79 75.41 66.8 69 64.9 68.47 71.45 77.46 70.2 71.6 67.3
31/07/2020 11:29:34 57.24 66.21 75.41 66.8 68.9 64.9 66.57 69.7 77.46 70.2 71.6 67.3
31/07/2020 11:29:35 68.66 67.48 75.41 66.9 68.8 64.9 72.76 71.84 77.46 70.2 71.5 67.3
31/07/2020 11:29:36 67.43 67.92 75.41 66.9 68.5 64.9 71.08 72.03 77.46 70.2 71.4 67.3
31/07/2020 11:29:37 67.09 67.87 75.41 66.9 68.4 64.9 70.35 71.35 77.46 70.3 71.3 67.3
31/07/2020 11:29:38 61.89 68.31 75.41 66.9 68.3 64.9 65.93 71.44 77.46 70.2 71.3 67.3
31/07/2020 11:29:39 63.91 65.7 75.41 66.8 68.2 64.9 67.76 68.96 77.46 70.2 71.2 67.3
31/07/2020 11:29:40 58.61 63.89 75.41 66.8 68 64.9 62.67 67.73 77.46 70.2 71.2 67.3
31/07/2020 11:29:41 53.69 61.18 75.41 66.8 67.9 64.9 58.94 65.14 77.46 70.2 71.1 67.3
31/07/2020 11:29:42 67.39 65.61 75.41 66.8 67.7 64.9 70.42 68.95 77.46 70.2 71 67.3
31/07/2020 11:29:43 58.39 65.88 75.41 66.8 67.6 64.9 63 69.27 77.46 70.2 71 67.3
31/07/2020 11:29:44 65.29 64.95 75.41 66.8 67.6 64.9 70.75 69.99 77.46 70.2 70.9 67.3
31/07/2020 11:29:45 54.18 64.92 75.41 66.8 67.5 64.9 62.58 69.96 77.46 70.2 70.9 67.3
31/07/2020 11:29:46 65.4 65.14 75.41 66.8 67.5 64.9 68.68 68.61 77.46 70.2 70.9 67.3
31/07/2020 11:29:47 60.25 65.36 75.41 66.8 67.5 64.9 63.88 68.76 77.46 70.2 70.9 67.3
31/07/2020 11:29:48 65.93 65.9 75.41 66.8 67.5 64.9 69.8 69.72 77.46 70.2 70.8 67.3
31/07/2020 11:29:49 67.46 67.64 75.41 66.8 67.4 64.9 72.33 71.92 77.46 70.2 70.8 67.3
31/07/2020 11:29:50 61.17 66.46 75.41 66.8 67.4 64.9 66.62 71.12 77.46 70.2 70.8 67.3
31/07/2020 11:29:51 59.31 64.44 75.41 66.8 67.4 64.9 63.86 69.04 77.46 70.2 70.8 67.3
31/07/2020 11:29:52 49.54 61.43 75.41 66.8 67.4 64.9 59.49 66.32 77.46 70.2 70.8 67.3
31/07/2020 11:29:53 48.34 57.64 75.41 66.8 67.4 64.9 57.62 63.35 77.46 70.2 70.8 67.3
31/07/2020 11:29:54 55.35 55.76 72.61 66.8 67.3 64.9 63.81 63.76 76.05 70.2 70.7 67.3
31/07/2020 11:29:55 63.9 63.02 72.52 66.8 67.3 64.9 69.76 68.92 76 70.2 70.7 67.3
31/07/2020 11:29:56 66.32 66.61 71.15 66.8 67.3 64.9 68.96 69.89 75.02 70.3 70.7 67.3
31/07/2020 11:29:57 48.99 64.54 69.87 66.8 67.3 64.9 57.74 68.1 73.98 70.2 70.7 67.3
31/07/2020 11:29:58 57.66 60.5 69.87 66.8 67.2 64.9 62.56 64.47 73.82 70.2 70.6 67.3
31/07/2020 11:29:59 63.5 63.65 69.87 66.7 67.2 64.9 67.79 67.4 72.85 70.1 70.6 67.3
31/07/2020 11:30:00 69.15 68.11 69.87 66.7 67.2 64.9 73.42 72.03 72.85 70.2 70.6 67.3
31/07/2020 11:30:01 64.5 66.92 69.87 66.7 67.1 64.9 69.04 71.66 72.85 70.2 70.6 67.3
31/07/2020 11:30:02 61.86 65.62 68.31 66.7 67.1 64.9 67.67 70.14 72.03 70.2 70.5 67.3
31/07/2020 11:30:03 65.19 65.49 68.31 66.7 67.1 64.9 69.61 69.98 72.03 70.2 70.5 67.3
31/07/2020 11:30:04 55.39 64.15 68.31 66.7 67.1 64.9 62.82 68.97 72.03 70.2 70.5 67.3
31/07/2020 11:30:05 47.8 60.83 68.31 66.7 67 64.9 58.01 66.23 72.03 70.2 70.4 67.3
31/07/2020 11:30:06 60.47 60.33 68.31 66.8 67 64.9 66.97 66.51 72.03 70.2 70.4 67.3
31/07/2020 11:30:07 63.1 62.83 68.31 66.8 67 64.9 75.39 74.55 74.55 70.2 70.4 67.3
31/07/2020 11:30:08 66.52 66.28 68.11 66.8 67 64.9 76.62 76.91 76.91 70.3 70.4 67.3
31/07/2020 11:30:09 69.75 68.8 68.8 66.8 66.9 64.9 72.55 75.13 76.91 70.3 70.4 67.3
31/07/2020 11:30:10 61.2 68.51 68.8 66.8 66.9 64.9 67.14 73.66 76.91 70.3 70.4 67.3
31/07/2020 11:30:11 61.23 65.32 68.8 66.8 66.8 64.9 67.48 70.68 76.91 70.3 70.3 67.3
31/07/2020 11:30:12 54.26 63.28 68.8 66.8 66.8 64.9 60.94 69.03 76.91 70.3 70.3 67.3
31/07/2020 11:30:13 49.57 59.68 68.8 66.8 66.8 64.9 58.41 65.61 76.91 70.3 70.3 67.3
31/07/2020 11:30:14 49.03 56.07 68.8 66.8 66.7 64.9 57.6 62.57 76.91 70.3 70.3 67.3
31/07/2020 11:30:15 51.57 53.07 68.8 66.8 66.7 64.9 60.86 61.15 76.91 70.3 70.3 67.3
31/07/2020 11:30:16 58.95 58.41 68.8 66.8 66.7 64.9 65.44 65.04 76.91 70.3 70.2 67.3
31/07/2020 11:30:17 48.57 57.42 68.8 66.8 66.6 64.9 58.32 64.13 76.91 70.3 70.2 67.3
31/07/2020 11:30:18 48.54 54.03 68.8 66.8 66.6 64.9 57.39 61.46 76.91 70.3 70.1 67.3
31/07/2020 11:30:19 48.26 51.43 68.8 66.8 66.5 64.9 57.41 59.39 76.91 70.3 70.1 67.3
31/07/2020 11:30:20 48.22 49.78 68.8 66.8 66.5 64.9 58.77 58.77 76.91 70.3 70.1 67.3
31/07/2020 11:30:21 49.16 49.17 68.8 66.8 66.5 64.9 57.22 58.58 76.91 70.3 70.1 67.3
31/07/2020 11:30:22 49.43 49.49 68.8 66.8 66.5 64.9 57.32 57.78 76.91 70.3 70.1 67.3
31/07/2020 11:30:23 54.08 53.52 68.8 66.8 66.5 64.9 59.68 59.4 76.91 70.3 70 67.3
31/07/2020 11:30:24 71.84 70.09 70.09 66.9 66.5 65 75.43 73.22 76.91 70.4 70.1 67.4
31/07/2020 11:30:25 73.57 73.27 73.27 66.9 66.5 65 76.04 75.89 76.91 70.4 70.1 67.4
31/07/2020 11:30:26 69.12 72.76 73.27 66.9 66.5 65 73.46 75.49 76.91 70.5 70.1 67.4
31/07/2020 11:30:27 71.86 72.34 73.27 67 66.5 65 74.76 75.19 76.91 70.5 70.1 67.4
31/07/2020 11:30:28 65.23 71.66 73.27 67 66.5 65 70.66 75.13 76.91 70.5 70.1 67.4
31/07/2020 11:30:29 73.96 73.52 73.52 67.1 66.5 65 77.39 77.02 77.02 70.6 70.1 67.4
31/07/2020 11:30:30 75.43 75.58 75.58 67.2 66.6 65 77.87 78.09 78.09 70.7 70.1 67.4
31/07/2020 11:30:31 70.8 74.71 75.58 67.2 66.6 65 74.69 77.41 78.09 70.7 70.2 67.4
31/07/2020 11:30:32 71.26 72.75 75.58 67.2 66.6 65 75.16 76.32 78.09 70.7 70.2 67.4
31/07/2020 11:30:33 69.72 72.38 75.58 67.3 66.6 65 73.32 75.49 78.09 70.8 70.2 67.4
31/07/2020 11:30:34 60.73 70.24 75.58 67.3 66.6 65 66.01 73.89 78.09 70.8 70.2 67.4
31/07/2020 11:30:35 66.88 67.54 75.58 67.3 66.6 65 71.1 71.65 78.09 70.8 70.2 67.4
31/07/2020 11:30:36 63.63 67.76 75.58 67.3 66.6 65 68.41 71.9 78.09 70.8 70.2 67.4
31/07/2020 11:30:37 59.87 65.2 75.58 67.3 66.6 65 65.81 69.64 78.09 70.8 70.2 67.4
31/07/2020 11:30:38 59.38 62.47 75.58 67.3 66.6 65 65.29 67.43 78.09 70.8 70.2 67.4
31/07/2020 11:30:39 55.38 60.85 75.58 67.3 66.6 65 60.79 66.35 78.09 70.8 70.2 67.4
31/07/2020 11:30:40 68.2 67.24 75.58 67.3 66.6 65 71.2 70.52 78.09 70.8 70.2 67.4
31/07/2020 11:30:41 67.4 67.51 75.58 67.3 66.6 65 71.1 71.14 78.09 70.8 70.2 67.4
31/07/2020 11:30:42 64.06 67.51 75.58 67.3 66.6 65 67 71.14 78.09 70.8 70.2 67.4
31/07/2020 11:30:43 70.52 69.85 75.58 67.4 66.6 65 74.38 73.59 78.09 70.9 70.2 67.4
31/07/2020 11:30:44 71.11 70.72 75.58 67.4 66.7 65 74.63 74.39 78.09 70.9 70.2 67.4
31/07/2020 11:30:45 70.51 70.56 75.58 67.4 66.7 65 74.19 74.18 78.09 70.9 70.2 67.4
31/07/2020 11:30:46 68.82 70.61 75.58 67.4 66.7 65 73.16 74.23 78.09 70.9 70.3 67.5
31/07/2020 11:30:47 67.78 69.34 75.58 67.5 66.7 65 72.34 73.42 78.09 71 70.3 67.5
31/07/2020 11:30:48 60.36 68.7 75.58 67.5 66.7 65 66.07 72.97 78.09 71 70.3 67.5
31/07/2020 11:30:49 70.42 69.12 75.58 67.5 66.7 65 74.59 73.52 78.09 71 70.3 67.5
31/07/2020 11:30:50 70.99 71.23 75.58 67.5 66.7 65 75.82 75.8 78.09 71 70.3 67.5
31/07/2020 11:30:51 65.32 70.25 75.58 67.5 66.7 65 70.38 74.99 78.09 71 70.3 67.5
31/07/2020 11:30:52 60.46 67.96 75.58 67.5 66.7 65 65.71 72.84 78.09 71 70.3 67.5
31/07/2020 11:30:53 56.49 64.45 75.58 67.5 66.7 65 62.43 69.42 78.09 71 70.3 67.5
31/07/2020 11:30:54 57.72 61.22 75.58 67.5 66.7 65 64.34 66.4 78.09 71.1 70.3 67.5
31/07/2020 11:30:55 55.46 59.27 75.58 67.5 66.7 65 62.06 65.14 78.09 71.1 70.3 67.5
31/07/2020 11:30:56 59.33 59.05 75.58 67.5 66.7 65 65.18 65.02 78.09 71.1 70.3 67.5
31/07/2020 11:30:57 48.66 58.94 75.58 67.5 66.7 65 57.78 64.97 78.09 71 70.3 67.5
31/07/2020 11:30:58 66.2 65.63 75.58 67.5 66.7 65 71.33 70.73 78.09 71 70.3 67.5
31/07/2020 11:30:59 63.29 65.6 75.58 67.5 66.7 65 69.03 70.77 78.09 71 70.3 67.5
31/07/2020 11:31:00 63.67 64.72 74.71 67.5 66.7 65 69.8 70.36 77.41 71 70.3 67.5
31/07/2020 11:31:01 63.6 64.53 72.75 67.5 66.7 65 67.93 69.72 76.32 71 70.3 67.5
31/07/2020 11:31:02 56.86 63.36 72.38 67.5 66.7 65 63.33 68.57 75.8 71 70.3 67.5
31/07/2020 11:31:03 49.9 60.33 71.23 67.5 66.7 65 59.24 65.87 75.8 71 70.3 67.5
31/07/2020 11:31:04 72.46 71.78 71.78 67.5 66.7 65.1 74.36 73.55 75.8 71 70.3 67.5
31/07/2020 11:31:05 72.47 73.41 73.41 67.5 66.7 65.1 75.75 75.9 75.9 71 70.3 67.5
31/07/2020 11:31:06 48.2 71.35 73.41 67.5 66.7 65.1 57.27 74.25 75.9 71 70.3 67.5
31/07/2020 11:31:07 47.88 67.14 73.41 67.5 66.7 65.1 57.48 70.15 75.9 71 70.3 67.5
31/07/2020 11:31:08 49.25 62.98 73.41 67.4 66.7 65.1 57.84 66.28 75.9 71 70.3 67.5
31/07/2020 11:31:09 47.42 59.04 73.41 67.4 66.7 65.1 58.59 63.01 75.9 71 70.3 67.5
31/07/2020 11:31:10 48.06 55.27 73.41 67.4 66.7 65.1 57.27 60.74 75.9 70.9 70.3 67.5
31/07/2020 11:31:11 61.02 59.19 73.41 67.4 66.7 65.1 68.08 66.5 75.9 70.9 70.3 67.5
31/07/2020 11:31:12 61.65 61.74 73.41 67.4 66.7 65.1 68.31 68.34 75.9 70.9 70.3 67.5
31/07/2020 11:31:13 48.59 61.1 73.41 67.4 66.7 65.1 57.14 67.5 75.9 70.9 70.3 67.5
31/07/2020 11:31:14 48.88 57.24 73.41 67.3 66.7 65.1 57.41 63.88 75.9 70.9 70.3 67.5
31/07/2020 11:31:15 48.17 53.95 73.41 67.3 66.7 65.1 56.96 61.05 75.9 70.9 70.3 67.5
31/07/2020 11:31:16 48.23 51.26 73.41 67.3 66.7 65.1 57.76 58.98 75.9 70.9 70.3 67.5
31/07/2020 11:31:17 47.87 49.67 73.41 67.3 66.7 65.1 56.72 58.27 75.9 70.9 70.3 67.5
31/07/2020 11:31:18 48.78 48.92 73.41 67.3 66.7 65.1 56.84 57.36 75.9 70.9 70.3 67.5
31/07/2020 11:31:19 48.23 48.83 73.41 67.3 66.7 65.1 56.92 57.39 75.9 70.9 70.3 67.5
31/07/2020 11:31:20 48.51 48.57 73.41 67.3 66.7 65.1 57.18 57.09 75.9 70.9 70.3 67.5
31/07/2020 11:31:21 48.47 48.69 73.41 67.3 66.7 65.1 57.11 57.18 75.9 70.9 70.3 67.5
31/07/2020 11:31:22 48.37 48.62 73.41 67.3 66.7 65.1 57.68 57.64 75.9 70.9 70.3 67.5
31/07/2020 11:31:23 48.96 49.02 73.41 67.3 66.7 65.1 57.66 57.8 75.9 70.9 70.3 67.5
31/07/2020 11:31:24 59.91 59.54 73.41 67.3 66.7 65.1 66.31 65.93 75.9 70.9 70.3 67.5
31/07/2020 11:31:25 73.87 72.72 73.41 67.4 66.7 65.1 76.2 74.64 75.9 70.9 70.3 67.5
31/07/2020 11:31:26 70.07 70.95 73.41 67.4 66.7 65.1 73.06 73.91 75.9 70.9 70.3 67.5
31/07/2020 11:31:27 70.33 72.17 73.41 67.4 66.7 65.1 75.04 75.26 75.9 71 70.3 67.5
31/07/2020 11:31:28 53.67 69.91 73.41 67.4 66.7 65.1 61.89 74.2 75.9 71 70.3 67.5
31/07/2020 11:31:29 65.91 66.53 73.41 67.4 66.7 65.1 70.87 71.13 75.9 71 70.3 67.5
31/07/2020 11:31:30 67.69 68.09 73.41 67.5 66.7 65.1 72.53 72.81 75.9 71 70.3 67.5
31/07/2020 11:31:31 66.77 67.75 73.41 67.5 66.8 65.1 70.99 72.03 75.9 71 70.3 67.5
31/07/2020 11:31:32 60.16 66.68 73.41 67.5 66.8 65.1 64.76 71.29 75.9 71 70.3 67.5
31/07/2020 11:31:33 56.08 63.69 73.41 67.5 66.8 65.1 63.05 68.32 75.9 71 70.3 67.5
31/07/2020 11:31:34 58.06 60.53 73.41 67.5 66.8 65.1 65.2 66.21 75.9 71 70.3 67.5
31/07/2020 11:31:35 58.3 59.78 72.72 67.4 66.8 65.1 64.06 65.84 75.26 71 70.3 67.5
31/07/2020 11:31:36 54.63 58.98 72.72 67.4 66.8 65.1 60.19 64.65 75.26 70.9 70.3 67.5
31/07/2020 11:31:37 50.81 56.21 72.72 67.4 66.8 65.1 58.92 62.17 75.26 70.9 70.3 67.5
31/07/2020 11:31:38 49.23 53.61 72.72 67.4 66.7 65.1 58.11 60.49 75.26 70.9 70.3 67.5
31/07/2020 11:31:39 48.44 51.35 72.72 67.4 66.7 65.1 57.3 59 75.26 70.9 70.3 67.5
31/07/2020 11:31:40 48.31 49.76 72.72 67.3 66.7 65.1 57.76 58.13 75.26 70.9 70.3 67.5
31/07/2020 11:31:41 49.56 49.55 72.72 67.3 66.7 65.1 57.59 58.09 75.26 70.8 70.3 67.5
31/07/2020 11:31:42 51.58 51.05 72.72 67.3 66.7 65.1 59.24 58.9 75.26 70.8 70.3 67.5
31/07/2020 11:31:43 51.74 51.64 72.72 67.2 66.7 65.1 59.72 59.63 75.26 70.7 70.3 67.5
31/07/2020 11:31:44 63.61 61.86 72.72 67.2 66.7 65.1 68.07 66.67 75.26 70.8 70.3 67.5
31/07/2020 11:31:45 60.99 63.11 72.72 67.2 66.7 65.1 66.05 67.8 75.26 70.7 70.3 67.5
31/07/2020 11:31:46 66.23 65.54 72.72 67.2 66.8 65.1 72.3 71.26 75.26 70.8 70.3 67.5
31/07/2020 11:31:47 59.74 65.07 72.72 67.2 66.8 65.1 66.6 70.96 75.26 70.8 70.3 67.5
31/07/2020 11:31:48 62.44 63 72.72 67.2 66.8 65.1 67.51 68.42 75.26 70.8 70.3 67.5
31/07/2020 11:31:49 58.16 62.72 72.72 67.2 66.8 65.1 63.61 68.1 75.26 70.8 70.3 67.5
31/07/2020 11:31:50 59.35 61.94 72.72 67.2 66.8 65.1 64.71 66.99 75.26 70.8 70.3 67.5
31/07/2020 11:31:51 68.96 67.84 72.72 67.3 66.8 65.1 72.54 71.39 75.26 70.8 70.3 67.5
31/07/2020 11:31:52 73.78 73.18 73.18 67.3 66.8 65.1 78.09 77.42 77.42 70.9 70.4 67.6
31/07/2020 11:31:53 56.41 72.92 73.18 67.3 66.8 65.1 62.66 77.12 77.42 70.9 70.4 67.6
31/07/2020 11:31:54 49.85 68.79 73.18 67.3 66.8 65.1 64 73.13 77.42 70.9 70.4 67.6
31/07/2020 11:31:55 49.15 64.64 73.18 67.3 66.8 65.1 59.73 69.67 77.42 70.9 70.4 67.6
31/07/2020 11:31:56 67.05 66.11 73.18 67.3 66.8 65.1 72.09 70.99 77.42 70.9 70.4 67.6
31/07/2020 11:31:57 70.68 69.84 73.18 67.4 66.8 65.1 74.1 73.38 77.42 70.9 70.4 67.6
31/07/2020 11:31:58 63.92 68.93 73.18 67.4 66.8 65.1 68.89 72.89 77.42 70.9 70.4 67.6
31/07/2020 11:31:59 51.54 66.55 73.18 67.4 66.8 65.1 65.45 70.86 77.42 70.9 70.4 67.6
31/07/2020 11:32:00 51.08 62.55 73.18 67.4 66.8 65.1 64.4 68.42 77.42 70.9 70.4 67.6
31/07/2020 11:32:01 50.51 58.82 73.18 67.4 66.8 65.1 60.3 66.21 77.42 70.9 70.4 67.6
31/07/2020 11:32:02 49.86 55.48 73.18 67.4 66.8 65.1 61.67 63.43 77.42 70.9 70.4 67.6
31/07/2020 11:32:03 71.16 70.69 73.18 67.4 66.8 65.1 72.8 72.32 77.42 71 70.4 67.6
31/07/2020 11:32:04 74.28 73.46 73.46 67.5 66.8 65.1 77.81 76.77 77.42 71 70.4 67.6
31/07/2020 11:32:05 72.45 73.67 73.67 67.5 66.9 65.1 75.56 77.01 77.42 71.1 70.4 67.6
31/07/2020 11:32:06 72.26 73.42 73.67 67.6 66.9 65.1 75.83 76.84 77.42 71.1 70.5 67.6
31/07/2020 11:32:07 65.11 72.33 73.67 67.6 66.9 65.1 68.93 75.76 77.42 71.1 70.5 67.6
31/07/2020 11:32:08 60.83 69.1 73.67 67.6 66.9 65.1 64.97 72.66 77.42 71.1 70.5 67.6
31/07/2020 11:32:09 48.38 65.7 73.67 67.6 66.9 65.1 57.23 69.38 77.42 71.1 70.5 67.6
31/07/2020 11:32:10 48.02 61.59 73.67 67.6 66.9 65.1 57.1 65.57 77.42 71.1 70.5 67.6
31/07/2020 11:32:11 48.85 57.64 73.67 67.6 66.9 65.1 57.75 62.24 77.42 71.1 70.5 67.6
31/07/2020 11:32:12 48.64 54.25 73.67 67.6 66.9 65.1 56.89 60.02 77.42 71.1 70.5 67.6
31/07/2020 11:32:13 48.18 51.65 73.67 67.6 66.9 65.1 56.46 58.35 77.42 71.1 70.5 67.6
31/07/2020 11:32:14 48.6 49.82 73.67 67.6 66.9 65.1 57.39 57.39 77.42 71.1 70.5 67.6
31/07/2020 11:32:15 48.14 49.15 73.67 67.5 66.9 65.1 57.51 57.66 77.42 71.1 70.5 67.6
31/07/2020 11:32:16 48.81 48.86 73.67 67.5 66.9 65.1 57.19 57.46 77.42 71.1 70.5 67.6
31/07/2020 11:32:17 48.34 48.71 73.67 67.5 66.9 65.1 57.33 57.44 77.42 71.1 70.5 67.6
31/07/2020 11:32:18 48.62 48.8 73.67 67.5 66.9 65.1 57.23 57.35 77.42 71.1 70.5 67.6
31/07/2020 11:32:19 48.83 49.04 73.67 67.5 66.9 65.1 57.44 57.53 77.42 71.1 70.5 67.6
31/07/2020 11:32:20 47.32 48.63 73.67 67.5 66.9 65.1 56.36 57.5 77.42 71.1 70.5 67.6
31/07/2020 11:32:21 70.66 69.83 73.67 67.6 66.9 65.1 74.64 73.82 77.42 71.1 70.5 67.6
31/07/2020 11:32:22 75.23 75.3 75.3 67.6 66.9 65.2 76.6 77.14 77.14 71.2 70.5 67.6
31/07/2020 11:32:23 53.27 73.21 75.3 67.6 66.9 65.2 59.46 75.1 77.14 71.2 70.5 67.6
31/07/2020 11:32:24 48.68 69.03 75.3 67.6 66.9 65.2 57.34 71.03 77.14 71.2 70.5 67.6
31/07/2020 11:32:25 71.51 70.19 75.3 67.7 66.9 65.2 74.23 72.91 77.14 71.2 70.5 67.6
31/07/2020 11:32:26 72.8 72.82 75.3 67.7 66.9 65.2 75.17 74.89 77.14 71.2 70.5 67.6
31/07/2020 11:32:27 71.67 72.68 75.3 67.8 67 65.2 75.8 76.08 77.14 71.3 70.5 67.6
31/07/2020 11:32:28 68.07 71.69 75.3 67.8 67 65.2 72.36 75.12 77.14 71.3 70.5 67.6
31/07/2020 11:32:29 48.88 69.26 75.3 67.8 67 65.2 57.72 73.12 77.14 71.3 70.5 67.6
31/07/2020 11:32:30 75.19 74.38 75.3 67.8 67 65.2 77.39 76.53 77.14 71.3 70.5 67.7
31/07/2020 11:32:31 78.6 78.61 78.61 67.9 67 65.2 82.27 82.06 82.06 71.4 70.6 67.7
31/07/2020 11:32:32 71.4 76.53 78.61 67.9 67.1 65.2 74.41 79.88 82.06 71.4 70.6 67.7
31/07/2020 11:32:33 71.06 73.87 78.61 67.9 67.1 65.2 75.02 77.28 82.06 71.4 70.6 67.7
31/07/2020 11:32:34 60.13 72.09 78.61 67.9 67.1 65.2 66.93 75.69 82.06 71.4 70.6 67.7
31/07/2020 11:32:35 50.37 68.23 78.61 67.9 67 65.2 59.52 72.27 82.06 71.4 70.6 67.7
31/07/2020 11:32:36 48.84 64.1 78.61 67.9 67 65.2 57.28 68.35 82.06 71.4 70.6 67.7
31/07/2020 11:32:37 47.69 60.07 78.61 67.8 67 65.2 57.34 64.62 82.06 71.3 70.6 67.7
31/07/2020 11:32:38 47.74 56.2 78.61 67.8 67 65.2 57.15 61.53 82.06 71.3 70.6 67.7
31/07/2020 11:32:39 48.66 52.91 78.61 67.8 67 65.2 57.23 59.36 82.06 71.3 70.6 67.7
31/07/2020 11:32:40 48.41 50.73 78.61 67.8 67 65.2 56.71 58.26 82.06 71.3 70.6 67.7
31/07/2020 11:32:41 49.85 49.96 78.61 67.7 67 65.2 58.02 57.86 82.06 71.2 70.6 67.7
31/07/2020 11:32:42 73.06 71.22 78.61 67.7 67.1 65.2 76.07 74.26 82.06 71.2 70.6 67.7
31/07/2020 11:32:43 74.9 74.12 78.61 67.6 67.1 65.2 77.69 76.9 82.06 71.2 70.6 67.7
31/07/2020 11:32:44 71.19 74.13 78.61 67.6 67.1 65.2 74.08 76.9 82.06 71.2 70.6 67.7
31/07/2020 11:32:45 69.47 72.45 78.61 67.7 67.1 65.3 73.61 75.3 82.06 71.2 70.7 67.7
31/07/2020 11:32:46 73.54 73.7 78.61 67.7 67.1 65.3 77.89 77.73 82.06 71.3 70.7 67.7
31/07/2020 11:32:47 60.79 72.53 78.61 67.7 67.1 65.3 66.66 76.7 82.06 71.3 70.7 67.7
31/07/2020 11:32:48 48.7 68.64 78.61 67.7 67.1 65.3 56.84 72.98 82.06 71.3 70.7 67.7
31/07/2020 11:32:49 73.56 72.84 78.61 67.8 67.1 65.3 76.08 75.56 82.06 71.3 70.7 67.8
31/07/2020 11:32:50 73.18 73.3 78.61 67.8 67.2 65.3 76.27 76.26 82.06 71.3 70.7 67.8
31/07/2020 11:32:51 65.81 73.08 78.61 67.8 67.2 65.3 71.05 76.19 82.06 71.4 70.7 67.8
31/07/2020 11:32:52 48.81 69.74 78.61 67.8 67.2 65.3 57.86 73.31 82.06 71.4 70.7 67.8
31/07/2020 11:32:53 49.49 65.56 78.61 67.8 67.2 65.3 58.07 69.27 82.06 71.3 70.7 67.8
31/07/2020 11:32:54 49.29 61.5 78.61 67.7 67.2 65.3 57.62 65.54 82.06 71.2 70.7 67.8
31/07/2020 11:32:55 60.83 61.27 78.61 67.7 67.2 65.3 66.93 67.05 82.06 71.2 70.7 67.8
31/07/2020 11:32:56 71.32 69.8 78.61 67.7 67.2 65.3 75.26 73.88 82.06 71.2 70.7 67.8
31/07/2020 11:32:57 65.7 69.9 78.61 67.6 67.2 65.3 70.6 74.19 82.06 71.1 70.7 67.8
31/07/2020 11:32:58 48.49 66.81 78.61 67.3 67.2 65.3 57.49 71.29 82.06 70.9 70.7 67.8
31/07/2020 11:32:59 49.76 62.67 78.61 67 67.2 65.3 58.6 67.34 82.06 70.6 70.7 67.8
31/07/2020 11:33:00 48.4 58.8 78.61 67 67.2 65.3 56.79 63.94 82.06 70.5 70.7 67.8
31/07/2020 11:33:01 48.59 55.17 76.53 67 67.2 65.3 57.71 60.92 79.88 70.5 70.7 67.8
31/07/2020 11:33:02 48.69 52.29 74.13 66.9 67.2 65.3 57.83 59.28 77.73 70.5 70.7 67.8
31/07/2020 11:33:03 48.44 50.5 74.13 66.9 67.2 65.3 57.2 58.41 77.73 70.4 70.7 67.8
31/07/2020 11:33:04 49.77 49.84 74.13 66.9 67.2 65.3 58.91 58.6 77.73 70.4 70.7 67.8
31/07/2020 11:33:05 48.82 49.42 74.13 66.9 67.2 65.3 57.5 58.39 77.73 70.4 70.7 67.8
31/07/2020 11:33:06 48.54 49.32 74.13 66.9 67.2 65.3 57.65 57.99 77.73 70.4 70.7 67.8
31/07/2020 11:33:07 49.38 49.4 74.13 66.9 67.2 65.3 57.47 57.83 77.73 70.4 70.7 67.8
31/07/2020 11:33:08 49.35 49.46 74.13 66.9 67.2 65.3 58 58.11 77.73 70.4 70.7 67.8
31/07/2020 11:33:09 48.76 49.36 74.13 66.8 67.2 65.3 57.9 58 77.73 70.3 70.7 67.8
31/07/2020 11:33:10 49.44 49.53 74.13 66.8 67.2 65.3 57.74 58.13 77.73 70.3 70.7 67.8
31/07/2020 11:33:11 48.86 49.32 74.13 66.8 67.2 65.3 57.3 57.77 77.73 70.3 70.7 67.8
31/07/2020 11:33:12 48.34 49.19 74.13 66.8 67.2 65.3 57.1 57.56 77.73 70.3 70.7 67.8
31/07/2020 11:33:13 48.68 48.8 74.13 66.8 67.2 65.3 57.5 57.45 77.73 70.3 70.7 67.8
31/07/2020 11:33:14 49.08 49.08 73.7 66.8 67.2 65.3 57.55 57.6 77.73 70.3 70.7 67.8
31/07/2020 11:33:15 48.47 49.05 73.7 66.8 67.2 65.3 57.56 57.64 77.73 70.3 70.7 67.8
31/07/2020 11:33:16 49.93 49.73 73.3 66.8 67.2 65.3 57.68 57.72 76.7 70.3 70.7 67.8
31/07/2020 11:33:17 66.98 66.16 73.3 66.7 67.2 65.3 71.86 70.96 76.26 70.2 70.7 67.8
31/07/2020 11:33:18 68.17 68.36 73.3 66.8 67.2 65.3 73.59 73.77 76.26 70.3 70.7 67.8
31/07/2020 11:33:19 63.81 67.36 73.3 66.8 67.2 65.3 68.31 72.74 76.26 70.3 70.7 67.8
31/07/2020 11:33:20 72.05 71.45 73.08 66.8 67.2 65.3 76.63 76.03 76.19 70.3 70.8 67.8
31/07/2020 11:33:21 63.24 70.42 71.45 66.8 67.2 65.3 68.04 75.04 76.03 70.3 70.8 67.8
31/07/2020 11:33:22 49.44 67.32 71.45 66.8 67.2 65.3 57.48 71.96 76.03 70.3 70.8 67.8
31/07/2020 11:33:23 49.27 63.19 71.45 66.8 67.2 65.3 57.55 67.97 76.03 70.3 70.8 67.8
31/07/2020 11:33:24 48.93 59.23 71.45 66.8 67.2 65.3 57.6 64.31 76.03 70.3 70.8 67.8
31/07/2020 11:33:25 52.77 55.61 71.45 66.8 67.2 65.3 59.28 61.43 76.03 70.3 70.8 67.8
31/07/2020 11:33:26 68.68 67.24 71.45 66.8 67.2 65.3 73.51 71.92 76.03 70.3 70.8 67.8
31/07/2020 11:33:27 51.2 66.08 71.45 66.7 67.2 65.3 58.91 71.01 76.03 70.3 70.8 67.8
31/07/2020 11:33:28 70.56 69.72 71.45 66.7 67.2 65.3 74.42 73.59 76.03 70.3 70.8 67.8
31/07/2020 11:33:29 67.3 70.34 71.45 66.8 67.2 65.3 71.7 74.22 76.03 70.3 70.8 67.8
31/07/2020 11:33:30 48.77 67.86 71.45 66.8 67.2 65.3 56.68 72.02 76.03 70.3 70.8 67.8
31/07/2020 11:33:31 64.59 65.03 71.45 66.8 67.2 65.3 68.46 68.99 76.03 70.3 70.8 67.8
31/07/2020 11:33:32 75.02 73.19 73.19 66.9 67.3 65.3 78.09 76.32 76.32 70.4 70.8 67.8
31/07/2020 11:33:33 63.11 72.2 73.19 66.9 67.3 65.3 68.46 75.58 76.32 70.4 70.8 67.8
31/07/2020 11:33:34 49.15 68.54 73.19 66.9 67.3 65.3 56.37 72.24 76.32 70.4 70.8 67.8
31/07/2020 11:33:35 49.04 64.38 73.19 66.9 67.3 65.3 57.56 68.18 76.32 70.4 70.8 67.8
31/07/2020 11:33:36 49.79 60.34 73.19 66.8 67.3 65.3 57.25 64.54 76.32 70.3 70.8 67.8
31/07/2020 11:33:37 49.41 56.69 73.19 66.8 67.3 65.3 57.5 61.48 76.32 70.3 70.8 67.8
31/07/2020 11:33:38 48.96 53.66 73.19 66.7 67.3 65.3 57.85 59.47 76.32 70.2 70.8 67.8
31/07/2020 11:33:39 48.45 51.37 73.19 66.6 67.3 65.3 57.15 58.56 76.32 70.2 70.8 67.8
31/07/2020 11:33:40 49.28 49.9 73.19 66.6 67.3 65.3 57.03 57.74 76.32 70.1 70.8 67.8
31/07/2020 11:33:41 49.44 49.9 73.19 66.6 67.3 65.3 58.37 58.04 76.32 70.1 70.8 67.8
31/07/2020 11:33:42 63.49 63.29 73.19 66.6 67.3 65.3 67.44 67.25 76.32 70.1 70.8 67.8
31/07/2020 11:33:43 71.48 70.11 73.19 66.6 67.3 65.3 74.11 72.73 76.32 70.1 70.8 67.8
31/07/2020 11:33:44 76.31 75.59 75.59 66.8 67.3 65.3 77.77 77.04 77.04 70.2 70.8 67.8
31/07/2020 11:33:45 74.95 76.61 76.61 66.9 67.3 65.3 77.09 77.97 77.97 70.3 70.9 67.8
31/07/2020 11:33:46 65.85 74.8 76.61 66.9 67.3 65.3 70.51 76.89 77.97 70.3 70.9 67.8
31/07/2020 11:33:47 49.06 71.3 76.61 66.9 67.3 65.3 59.82 73.89 77.97 70.3 70.9 67.8
31/07/2020 11:33:48 49.27 67.11 76.61 66.9 67.3 65.3 60.1 69.94 77.97 70.3 70.9 67.8
31/07/2020 11:33:49 48.46 62.98 76.61 66.9 67.3 65.3 58.93 66.37 77.97 70.3 70.9 67.8
31/07/2020 11:33:50 48.32 58.98 76.61 66.9 67.3 65.3 58.42 63.23 77.97 70.3 70.9 67.8
31/07/2020 11:33:51 48.66 55.32 76.61 66.9 67.3 65.3 58.19 60.93 77.97 70.3 70.9 67.8
31/07/2020 11:33:52 77.2 76.12 76.61 67 67.4 65.4 79.36 78.14 78.14 70.4 70.9 67.9
31/07/2020 11:33:53 75.27 76.08 76.61 67.1 67.4 65.4 77.27 78.04 78.14 70.5 70.9 67.9
31/07/2020 11:33:54 68.02 75.4 76.61 67.1 67.4 65.4 73.09 77.45 78.14 70.5 70.9 67.9
31/07/2020 11:33:55 49.04 72.23 76.61 67.1 67.4 65.4 57.79 75.13 78.14 70.5 70.9 67.9
31/07/2020 11:33:56 49.52 68.02 76.61 67.1 67.4 65.4 57.88 71.03 78.14 70.5 70.9 67.9
31/07/2020 11:33:57 49.33 63.88 76.61 67 67.4 65.4 57.36 67.12 78.14 70.4 70.9 67.9
31/07/2020 11:33:58 48.22 59.9 76.61 67 67.4 65.4 57.85 63.59 78.14 70.4 70.9 67.9
31/07/2020 11:33:59 48.97 56.12 76.61 67 67.4 65.4 57.64 60.9 78.14 70.4 70.9 67.9
31/07/2020 11:34:00 50.42 53.08 76.61 67 67.4 65.4 58.62 59.23 78.14 70.4 70.9 67.9
31/07/2020 11:34:01 49.06 51.53 76.61 67 67.4 65.4 57.42 58.91 78.14 70.4 70.9 67.9
31/07/2020 11:34:02 48.35 50.32 76.61 67 67.4 65.4 58.18 58.24 78.14 70.4 70.9 67.9
31/07/2020 11:34:03 48.8 49.22 76.61 67 67.4 65.4 57.55 58.15 78.14 70.4 70.9 67.9
31/07/2020 11:34:04 48.74 49.28 76.61 67 67.4 65.4 57.11 57.83 78.14 70.4 70.9 67.9
31/07/2020 11:34:05 48.68 48.85 76.61 67 67.4 65.4 57.72 57.66 78.14 70.4 70.9 67.9
31/07/2020 11:34:06 64.83 63.56 76.61 67 67.4 65.4 69.03 67.61 78.14 70.4 70.9 67.9
31/07/2020 11:34:07 61.21 62.66 76.61 66.9 67.4 65.4 67.44 67.95 78.14 70.3 70.9 67.9
31/07/2020 11:34:08 53.39 61.64 76.61 66.9 67.4 65.4 61.47 67.23 78.14 70.3 70.9 67.9
31/07/2020 11:34:09 50.81 58.53 76.61 66.9 67.4 65.4 59.14 64.64 78.14 70.2 70.9 67.9
31/07/2020 11:34:10 49.99 55.27 76.61 66.9 67.4 65.4 57.76 61.94 78.14 70.2 70.9 67.9
31/07/2020 11:34:11 49.46 52.75 76.61 66.9 67.4 65.4 58.02 59.82 78.14 70.2 70.9 67.9
31/07/2020 11:34:12 48.84 51.04 76.61 66.9 67.4 65.4 57.52 58.84 78.14 70.2 70.9 67.9
31/07/2020 11:34:13 48.4 49.84 76.61 66.9 67.4 65.4 57.54 58.08 78.14 70.2 70.9 67.9
31/07/2020 11:34:14 47.82 49.12 76.61 66.9 67.4 65.4 57.35 57.73 78.14 70.2 70.9 67.9
31/07/2020 11:34:15 48.97 48.75 76.12 66.9 67.4 65.4 57.05 57.59 78.14 70.2 70.9 67.9
31/07/2020 11:34:16 73.65 72.83 76.12 66.9 67.4 65.4 76.18 75.08 78.14 70.3 70.9 67.9
31/07/2020 11:34:17 73.1 73.12 76.12 67 67.4 65.4 75.56 75.53 78.14 70.3 70.9 67.9
31/07/2020 11:34:18 70.77 73.32 76.12 67 67.4 65.4 74.18 75.75 78.14 70.4 70.9 67.9
31/07/2020 11:34:19 68.55 71.89 76.12 67 67.4 65.4 72.8 74.85 78.14 70.4 70.9 67.9
31/07/2020 11:34:20 69.45 70.32 76.12 67 67.4 65.4 74.28 74.47 78.14 70.4 70.9 67.9
31/07/2020 11:34:21 71.46 71.78 76.12 67 67.4 65.4 76.02 76.21 78.14 70.4 70.9 67.9
31/07/2020 11:34:22 63.9 70.17 76.08 67 67.4 65.4 67.99 74.69 78.04 70.4 70.9 67.9
31/07/2020 11:34:23 60.02 67.43 75.4 66.9 67.4 65.4 64.04 71.76 77.45 70.3 70.9 67.9
31/07/2020 11:34:24 49.16 64.02 73.32 66.9 67.4 65.4 57.81 68.35 76.21 70.3 70.9 67.9
31/07/2020 11:34:25 49.21 60.01 73.32 66.8 67.4 65.4 57.56 64.7 76.21 70.2 70.9 67.9
31/07/2020 11:34:26 49.3 56.32 73.32 66.8 67.4 65.4 57.21 61.69 76.21 70.2 70.9 67.9
31/07/2020 11:34:27 67.2 66.69 73.32 66.8 67.5 65.4 70.13 69.55 76.21 70.2 71 67.9
31/07/2020 11:34:28 75.29 74.32 74.32 66.9 67.5 65.4 79.17 78.27 78.27 70.3 71 67.9
31/07/2020 11:34:29 71.3 73.68 74.32 66.9 67.5 65.4 75.61 77.46 78.27 70.3 71 67.9
31/07/2020 11:34:30 67.78 72.61 74.32 66.9 67.5 65.4 71.97 76.69 78.27 70.3 71 67.9
31/07/2020 11:34:31 67.18 70.35 74.32 66.9 67.5 65.4 71.6 74.44 78.27 70.3 71 68
31/07/2020 11:34:32 54.5 68.42 74.32 66.9 67.5 65.4 60.92 72.68 78.27 70.3 71 68
31/07/2020 11:34:33 48.08 64.39 74.32 66.9 67.4 65.4 57.58 68.81 78.27 70.3 71 68
31/07/2020 11:34:34 49.15 60.31 74.32 66.9 67.4 65.4 57.26 65.08 78.27 70.3 70.9 68
31/07/2020 11:34:35 49.17 56.59 74.32 66.9 67.4 65.4 57.71 61.9 78.27 70.3 70.9 68
31/07/2020 11:34:36 47.94 53.5 74.32 66.8 67.4 65.4 57.52 59.79 78.27 70.2 70.9 68
31/07/2020 11:34:37 49.53 50.89 74.32 66.8 67.4 65.4 57.3 58.51 78.27 70.2 70.9 68
31/07/2020 11:34:38 48.83 50.21 74.32 66.8 67.4 65.4 57.17 57.83 78.27 70.2 70.9 68
31/07/2020 11:34:39 48.59 49.23 74.32 66.8 67.4 65.4 56.86 57.43 78.27 70.2 70.9 68
31/07/2020 11:34:40 48.65 48.97 74.32 66.8 67.4 65.4 57.62 57.48 78.27 70.2 70.9 68
31/07/2020 11:34:41 49.37 49.43 74.32 66.8 67.4 65.4 57.23 57.51 78.27 70.2 70.9 68
31/07/2020 11:34:42 49.29 49.98 74.32 66.8 67.4 65.4 59.76 59.26 78.27 70.2 70.9 68
31/07/2020 11:34:43 66.74 66.28 74.32 66.8 67.4 65.4 69.18 68.8 78.27 70.2 70.9 68
31/07/2020 11:34:44 70.93 70.75 74.32 66.8 67.4 65.4 73.05 72.52 78.27 70.2 70.9 68
31/07/2020 11:34:45 67.61 70.3 74.32 66.8 67.4 65.4 72.38 73.17 78.27 70.2 70.9 68
31/07/2020 11:34:46 52.31 68.66 74.32 66.8 67.4 65.4 60.67 72.28 78.27 70.2 70.9 68
31/07/2020 11:34:47 48.96 64.55 74.32 66.8 67.4 65.4 57.81 68.44 78.27 70.2 70.9 68
31/07/2020 11:34:48 48.93 60.51 74.32 66.8 67.4 65.4 57.19 64.76 78.27 70.2 70.9 68
31/07/2020 11:34:49 70.1 69.24 74.32 66.8 67.4 65.4 74.93 74.12 78.27 70.2 70.9 68
31/07/2020 11:34:50 61.44 69.12 74.32 66.8 67.4 65.4 65.57 73.9 78.27 70.2 70.9 68
31/07/2020 11:34:51 58.25 65.94 74.32 66.8 67.4 65.4 64.36 70.4 78.27 70.2 70.9 68
31/07/2020 11:34:52 49.1 62.24 74.32 66.8 67.4 65.4 57.11 67.32 78.27 70.2 70.9 68
31/07/2020 11:34:53 49.52 58.34 74.32 66.8 67.4 65.4 57.89 63.71 78.27 70.2 70.9 68
31/07/2020 11:34:54 48.46 54.97 74.32 66.8 67.4 65.4 56.66 61 78.27 70.2 70.9 68
31/07/2020 11:34:55 48.7 52.09 74.32 66.8 67.4 65.4 57.49 58.87 78.27 70.2 70.9 68
31/07/2020 11:34:56 48.8 50.29 74.32 66.8 67.4 65.4 57.45 58.09 78.27 70.2 70.9 68
31/07/2020 11:34:57 48.29 49.43 74.32 66.8 67.4 65.4 56.99 57.69 78.27 70.2 70.9 68
31/07/2020 11:34:58 48.03 48.86 73.68 66.8 67.4 65.4 56.9 57.31 77.46 70.2 70.9 68
31/07/2020 11:34:59 48.57 48.57 72.61 66.8 67.4 65.4 56.92 57.12 76.69 70.2 70.9 68
31/07/2020 11:35:00 48.77 48.9 70.75 66.8 67.4 65.4 57.72 57.55 74.44 70.2 70.9 68
31/07/2020 11:35:01 48.3 48.64 70.75 66.8 67.4 65.4 56.91 57.49 74.12 70.2 70.9 68
31/07/2020 11:35:02 48.33 48.67 70.75 66.8 67.4 65.4 57.33 57.41 74.12 70.2 70.9 68
31/07/2020 11:35:03 48.4 48.46 70.75 66.8 67.4 65.4 56.67 57.34 74.12 70.1 70.9 68
31/07/2020 11:35:04 48.32 48.5 70.75 66.8 67.4 65.4 57.4 57.28 74.12 70.1 70.9 68
31/07/2020 11:35:05 48.03 48.52 70.75 66.8 67.4 65.4 57.51 57.59 74.12 70.1 70.9 68
31/07/2020 11:35:06 47.82 48.13 70.75 66.8 67.4 65.4 57.22 57.55 74.12 70.1 70.9 68
31/07/2020 11:35:07 48.8 48.69 70.75 66.7 67.4 65.4 57.25 57.43 74.12 70.1 70.9 68
31/07/2020 11:35:08 48.67 48.74 70.75 66.7 67.4 65.4 57.11 57.28 74.12 70 70.9 68
31/07/2020 11:35:09 48.32 48.62 70.75 66.7 67.4 65.4 57.02 57.4 74.12 70 70.9 68
31/07/2020 11:35:10 48.04 48.45 70.75 66.7 67.4 65.4 56.95 57.11 74.12 70 70.9 68
31/07/2020 11:35:11 48.72 48.79 70.75 66.7 67.4 65.4 57.4 57.35 74.12 70 70.9 68
31/07/2020 11:35:12 48.19 48.58 70.75 66.7 67.4 65.4 59.09 58.67 74.12 70 70.9 68
31/07/2020 11:35:13 48.25 48.41 70.75 66.7 67.4 65.4 57.52 58.44 74.12 70 70.9 68
31/07/2020 11:35:14 48.65 48.73 70.3 66.7 67.4 65.4 57.46 57.91 74.12 70 70.9 68
31/07/2020 11:35:15 48.78 48.91 69.24 66.7 67.4 65.4 58.41 58.31 74.12 70 70.9 68
31/07/2020 11:35:16 48.95 48.96 69.24 66.7 67.4 65.4 57.67 58.1 74.12 70 70.9 68
31/07/2020 11:35:17 48.08 48.74 69.24 66.7 67.4 65.4 57.47 58.01 74.12 70 70.9 68
31/07/2020 11:35:18 48.32 48.54 69.24 66.7 67.4 65.4 57.51 57.64 74.12 70 70.9 68
31/07/2020 11:35:19 48.72 48.7 69.12 66.7 67.4 65.4 56.98 57.57 73.9 70 70.9 68
31/07/2020 11:35:20 49.06 48.97 65.94 66.7 67.4 65.4 58.09 57.88 70.4 70 70.9 68
31/07/2020 11:35:21 48.63 49.11 62.24 66.7 67.4 65.4 57.68 58.06 67.32 70 70.9 68
31/07/2020 11:35:22 48.55 48.77 58.34 66.7 67.4 65.4 60.24 60.14 63.71 70 70.9 68
31/07/2020 11:35:23 48.83 49.01 54.97 66.7 67.4 65.4 59.97 60.93 61 70 70.9 68
31/07/2020 11:35:24 48.98 48.98 52.09 66.6 67.4 65.4 57.58 59.62 60.93 69.9 70.9 68
31/07/2020 11:35:25 48.69 48.91 50.29 66.6 67.4 65.4 57.47 58.48 60.93 69.9 70.9 68
31/07/2020 11:35:26 49.17 49.25 49.43 66.5 67.4 65.4 58.44 58.39 60.93 69.8 70.9 68
31/07/2020 11:35:27 48.7 49.12 49.25 66.5 67.4 65.4 59.49 59.4 60.93 69.8 70.9 68
31/07/2020 11:35:28 48.73 48.87 49.25 66.5 67.4 65.4 58.89 59.17 60.93 69.8 70.9 68
31/07/2020 11:35:29 48.67 48.9 49.25 66.4 67.4 65.4 58.45 59.02 60.93 69.7 70.9 68
31/07/2020 11:35:30 48.39 48.88 49.25 66.3 67.4 65.4 60.45 60.01 60.93 69.6 70.9 68
31/07/2020 11:35:31 48.34 48.88 49.25 66.2 67.4 65.4 67.39 65.99 65.99 69.6 70.9 68
31/07/2020 11:35:32 48.96 48.82 49.25 66.2 67.4 65.4 63.82 66.12 66.12 69.5 70.9 68
31/07/2020 11:35:33 48.35 48.92 49.25 66.2 67.4 65.4 58.93 64.32 66.12 69.5 70.9 68
31/07/2020 11:35:34 48.61 48.9 49.25 66.2 67.4 65.4 58.37 61.67 66.12 69.5 70.9 68
31/07/2020 11:35:35 48.69 48.75 49.25 66.2 67.4 65.4 61.68 61.41 66.12 69.5 70.9 68
31/07/2020 11:35:36 48.05 48.69 49.25 66.1 67.3 65.4 59.22 61.37 66.12 69.4 70.8 68
31/07/2020 11:35:37 48.56 48.59 49.25 66.1 67.3 65.4 57.58 60.06 66.12 69.4 70.8 68
31/07/2020 11:35:38 48.65 48.76 49.25 66.1 67.2 65.4 59.92 59.76 66.12 69.4 70.7 68
31/07/2020 11:35:39 48.7 48.83 49.25 66.1 67.2 65.4 58.81 59.89 66.12 69.4 70.7 68
31/07/2020 11:35:40 48.38 49.04 49.25 66.1 67.2 65.4 57.89 59.04 66.12 69.4 70.7 68
31/07/2020 11:35:41 48.67 48.81 49.25 66.1 67.2 65.4 58.95 58.86 66.12 69.4 70.7 68
31/07/2020 11:35:42 48.76 48.89 49.25 66.1 67.2 65.4 59.11 59.62 66.12 69.4 70.7 68
31/07/2020 11:35:43 48.47 48.85 49.25 66 67.2 65.4 58.52 58.82 66.12 69.3 70.7 68
31/07/2020 11:35:44 49.06 49.06 49.25 66 67.2 65.4 57.92 58.61 66.12 69.3 70.7 68
31/07/2020 11:35:45 48.86 49.07 49.25 66 67.2 65.4 57.74 58.64 66.12 69.2 70.7 68
31/07/2020 11:35:46 48.59 48.89 49.25 65.9 67.2 65.4 57.82 57.97 66.12 69.2 70.7 68
31/07/2020 11:35:47 48.22 48.67 49.25 65.9 67.1 65.4 57.46 58.02 66.12 69.2 70.7 68
31/07/2020 11:35:48 48.1 48.45 49.25 65.9 67.1 65.4 57.12 57.65 66.12 69.2 70.6 68
31/07/2020 11:35:49 48.71 48.64 49.25 65.9 67.1 65.4 57.68 57.6 66.12 69.1 70.6 68
31/07/2020 11:35:50 48.42 48.85 49.25 65.8 67 65.4 57.38 57.77 66.12 69.1 70.5 68
31/07/2020 11:35:51 47.98 48.57 49.25 65.8 67 65.4 59.15 58.98 66.12 69 70.5 68
31/07/2020 11:35:52 48.47 48.46 49.25 65.8 67 65.4 59.45 59.39 66.12 69 70.5 68
31/07/2020 11:35:53 48.51 48.53 49.25 65.8 66.9 65.4 57.72 59.31 66.12 69 70.5 68
31/07/2020 11:35:54 48.4 48.6 49.25 65.8 66.9 65.4 57.69 58.4 66.12 69 70.4 68
31/07/2020 11:35:55 48.3 48.73 49.25 65.8 66.9 65.4 57.3 58.16 66.12 69 70.4 68
31/07/2020 11:35:56 48.29 48.53 49.12 65.8 66.9 65.4 57.5 57.64 66.12 69 70.4 68
31/07/2020 11:35:57 48.54 48.7 49.07 65.8 66.9 65.4 58.55 58.16 66.12 69 70.4 68
31/07/2020 11:35:58 48.2 48.38 49.07 65.8 66.9 65.4 57.51 58.18 66.12 69 70.4 68
31/07/2020 11:35:59 48.49 48.6 49.07 65.8 66.9 65.4 58.87 58.67 66.12 69 70.4 68
31/07/2020 11:36:00 49.01 48.91 49.07 65.8 66.8 65.4 57.54 58.77 66.12 69 70.4 68
31/07/2020 11:36:01 47.86 48.88 49.07 65.8 66.8 65.4 57.46 57.97 66.12 69 70.4 68
31/07/2020 11:36:02 47.7 48.44 49.07 65.7 66.8 65.4 57.86 57.92 64.32 69 70.4 68
31/07/2020 11:36:03 48.35 48.23 49.07 65.7 66.8 65.4 57.77 57.9 61.67 69 70.3 68
31/07/2020 11:36:04 48.36 48.47 49.07 65.7 66.8 65.4 59.24 59.05 61.41 68.9 70.3 68
31/07/2020 11:36:05 48.44 48.56 49.07 65.6 66.8 65.4 58.55 59.33 61.37 68.8 70.3 68
31/07/2020 11:36:06 48.43 48.51 49.07 65.6 66.8 65.4 57.69 58.62 60.06 68.8 70.3 68
31/07/2020 11:36:07 48.94 48.83 49.07 65.6 66.8 65.4 57.76 58.19 59.89 68.8 70.3 68
31/07/2020 11:36:08 49.3 49.18 49.18 65.6 66.8 65.4 57.45 57.96 59.89 68.8 70.3 68
31/07/2020 11:36:09 48.59 49.28 49.28 65.6 66.8 65.4 57.82 57.82 59.62 68.8 70.3 68
31/07/2020 11:36:10 48.56 48.95 49.28 65.6 66.8 65.4 56.65 57.79 59.62 68.8 70.3 68
31/07/2020 11:36:11 48.38 48.88 49.28 65.6 66.7 65.4 57.2 57.38 59.62 68.8 70.2 68
31/07/2020 11:36:12 48.96 48.8 49.28 65.6 66.7 65.4 57.14 57.36 59.39 68.8 70.2 68
31/07/2020 11:36:13 48.6 48.96 49.28 65.6 66.6 65.4 57.18 57.32 59.39 68.8 70.2 68
31/07/2020 11:36:14 49.02 49.09 49.28 65.6 66.6 65.4 57.29 57.43 59.39 68.8 70.2 68
31/07/2020 11:36:15 48.82 48.98 49.28 65.6 66.6 65.4 57.4 57.4 59.39 68.8 70.2 68
31/07/2020 11:36:16 48.81 48.95 49.28 65.6 66.6 65.4 57.86 57.78 59.39 68.8 70.2 68
31/07/2020 11:36:17 49.15 49.19 49.28 65.6 66.6 65.4 57.59 57.82 59.39 68.8 70.2 68
31/07/2020 11:36:18 49.71 49.74 49.74 65.6 66.6 65.4 58.07 57.95 59.39 68.8 70.2 68
31/07/2020 11:36:19 49.36 50.01 50.01 65.6 66.6 65.4 57.5 57.98 59.39 68.8 70.2 68
31/07/2020 11:36:20 49.64 49.76 50.01 65.6 66.6 65.4 58.1 58.06 59.39 68.8 70.1 68
31/07/2020 11:36:21 50.39 50.69 50.69 65.6 66.6 65.4 57.33 58.1 59.39 68.8 70.1 68
31/07/2020 11:36:22 49.12 50.21 50.69 65.6 66.6 65.4 56.9 57.56 59.33 68.8 70.1 68
31/07/2020 11:36:23 49.41 49.61 50.69 65.6 66.6 65.4 57.77 57.63 59.33 68.8 70.1 68
31/07/2020 11:36:24 48.43 49.54 50.69 65.6 66.5 65.4 57.36 57.76 59.33 68.8 70.1 68
31/07/2020 11:36:25 48.88 48.96 50.69 65.5 66.5 65.4 56.93 57.36 59.33 68.7 70.1 68
31/07/2020 11:36:26 48.58 48.86 50.69 65.5 66.5 65.4 57.63 57.53 59.33 68.7 70.1 68
31/07/2020 11:36:27 57.38 57.2 57.2 65.4 66.5 65.4 62.77 62.59 62.59 68.6 70.1 68
31/07/2020 11:36:28 51.39 57.38 57.38 65.4 66.5 65.4 59.7 63.07 63.07 68.6 70.1 68
31/07/2020 11:36:29 50.29 54.37 57.38 65.4 66.5 65.4 57.68 60.71 63.07 68.6 70.1 68
31/07/2020 11:36:30 49.3 52.26 57.38 65.4 66.5 65.4 57.04 59.08 63.07 68.6 70.1 68
31/07/2020 11:36:31 50.76 51.55 57.38 65.4 66.5 65.4 57.8 58.08 63.07 68.5 70 68
31/07/2020 11:36:32 61.85 61.56 61.56 65.4 66.4 65.4 63.02 62.67 63.07 68.5 70 68
31/07/2020 11:36:33 66.12 66.49 66.49 65.4 66.4 65.4 69.38 69.38 69.38 68.6 70 68
31/07/2020 11:36:34 49.41 64.74 66.49 65.4 66.4 65.4 57.58 67.74 69.38 68.6 69.9 68
31/07/2020 11:36:35 48.64 60.7 66.49 65.4 66.4 65.4 57.71 64.14 69.38 68.6 69.9 68
31/07/2020 11:36:36 50.3 56.88 66.49 65.4 66.4 65.4 57.91 61.31 69.38 68.6 69.9 68
31/07/2020 11:36:37 49.9 54.01 66.49 65.4 66.4 65.4 65.51 64.27 69.38 68.6 69.9 68
31/07/2020 11:36:38 49.19 51.91 66.49 65.4 66.4 65.4 59.75 63.5 69.38 68.6 69.9 68
31/07/2020 11:36:39 49.1 50.34 66.49 65.4 66.4 65.4 58.82 61.49 69.38 68.6 69.9 68
31/07/2020 11:36:40 49.24 49.65 66.49 65.4 66.4 65.4 59.6 59.97 69.38 68.6 69.9 68
31/07/2020 11:36:41 48.21 49.45 66.49 65.4 66.3 65.4 60.08 60.39 69.38 68.6 69.9 68
31/07/2020 11:36:42 48.77 48.89 66.49 65.4 66.3 65.4 59.86 60.41 69.38 68.6 69.9 68
31/07/2020 11:36:43 48.21 48.82 66.49 65.4 66.3 65.4 58.9 59.96 69.38 68.6 69.9 68
31/07/2020 11:36:44 48.86 48.85 66.49 65.4 66.3 65.4 57.83 59.1 69.38 68.5 69.9 68
31/07/2020 11:36:45 50.8 50.42 66.49 65.4 66.2 65.4 58.25 58.7 69.38 68.5 69.8 68
31/07/2020 11:36:46 48.91 49.91 66.49 65.3 66.2 65.4 57.93 58.28 69.38 68.5 69.8 68
31/07/2020 11:36:47 48.99 49.4 66.49 65.3 66.2 65.4 59.81 59.27 69.38 68.5 69.8 68
31/07/2020 11:36:48 48.63 49.25 66.49 65.3 66.2 65.4 59.31 59.48 69.38 68.5 69.8 68
31/07/2020 11:36:49 49.13 49.06 66.49 65.3 66.2 65.4 60.02 59.83 69.38 68.5 69.8 68
31/07/2020 11:36:50 49.49 49.37 66.49 65.3 66.2 65.4 58.99 59.89 69.38 68.5 69.8 68
31/07/2020 11:36:51 48.65 49.5 66.49 65.3 66.2 65.4 59.33 59.89 69.38 68.4 69.7 68
31/07/2020 11:36:52 49.02 49.14 66.49 65.2 66.1 65.4 58.01 59.27 69.38 68.3 69.6 68
31/07/2020 11:36:53 49.06 49.38 66.49 65.2 66 65.4 59.61 59.66 69.38 68.3 69.6 68
31/07/2020 11:36:54 48.93 49.09 66.49 65.2 66 65.4 58.23 59.64 69.38 68.3 69.6 68
31/07/2020 11:36:55 48.68 49.08 66.49 65.2 66 65.4 56.9 58.8 69.38 68.3 69.6 68
31/07/2020 11:36:56 49.09 49.18 66.49 65.2 66 65.4 57.44 57.88 69.38 68.3 69.6 68
31/07/2020 11:36:57 48.39 49.06 66.49 65.1 65.8 65.4 57.29 57.69 69.38 68.2 69.4 68
31/07/2020 11:36:58 48.83 48.87 66.49 65.1 65.8 65.4 62.67 61.75 69.38 68.2 69.4 68
31/07/2020 11:36:59 48.66 48.88 66.49 65.1 65.8 65.4 57.44 61.14 69.38 68.2 69.4 68
31/07/2020 11:37:00 48.01 48.71 66.49 65.1 65.8 65.4 57.58 59.22 69.38 68.2 69.4 68
31/07/2020 11:37:01 48.76 48.66 66.49 65.1 65.8 65.4 57.86 58.34 69.38 68.2 69.4 68
31/07/2020 11:37:02 49.47 49.4 66.49 65.1 65.8 65.4 57.68 58.07 69.38 68.2 69.4 68
31/07/2020 11:37:03 48.92 49.5 64.74 65 65.8 65.4 61.73 61.42 67.74 68.2 69.4 68
31/07/2020 11:37:04 48.67 49.05 60.7 64.9 65.8 65.4 61.58 62.71 64.27 68 69.4 68
31/07/2020 11:37:05 48.97 49.09 56.88 64.8 65.8 65.4 57.55 60.92 64.27 67.9 69.3 68
31/07/2020 11:37:06 48.55 48.92 54.01 64.8 65.7 65.4 56.75 59.14 64.27 67.8 69.3 68
31/07/2020 11:37:07 48.27 48.77 51.91 64.7 65.7 65.4 57.1 57.77 63.5 67.8 69.3 68
31/07/2020 11:37:08 49.48 49.14 50.42 64.7 65.7 65.4 57.42 57.52 62.71 67.8 69.3 68
31/07/2020 11:37:09 48.51 49.17 50.42 64.7 65.7 65.4 57.02 57.5 62.71 67.8 69.3 68
31/07/2020 11:37:10 49.2 49.12 50.42 64.7 65.7 65.4 56.83 57.07 62.71 67.8 69.3 68
31/07/2020 11:37:11 49.17 49.27 50.42 64.7 65.7 65.4 57.26 57.28 62.71 67.8 69.3 68
31/07/2020 11:37:12 49.35 49.47 50.42 64.7 65.7 65.4 57.47 57.42 62.71 67.8 69.3 68
31/07/2020 11:37:13 49.21 49.4 50.42 64.7 65.7 65.4 57.7 57.63 62.71 67.8 69.3 68
31/07/2020 11:37:14 49.05 49.39 50.42 64.7 65.7 65.4 56.96 57.7 62.71 67.8 69.3 68
31/07/2020 11:37:15 49.54 49.65 49.91 64.7 65.6 65.4 56.97 57.41 62.71 67.8 69.2 68
31/07/2020 11:37:16 49.58 49.66 49.66 64.7 65.6 65.4 57.18 57.21 62.71 67.8 69.2 68
31/07/2020 11:37:17 48.51 49.57 49.66 64.7 65.6 65.4 57.46 57.42 62.71 67.8 69.2 68
31/07/2020 11:37:18 48.62 49.28 49.66 64.7 65.6 65.4 57.01 57.33 62.71 67.8 69.2 68
31/07/2020 11:37:19 48.89 48.89 49.66 64.7 65.6 65.4 57.1 57.29 62.71 67.8 69.2 68
31/07/2020 11:37:20 49.11 49.09 49.66 64.7 65.6 65.4 56.96 57.19 62.71 67.8 69.2 68
31/07/2020 11:37:21 48.81 49.29 49.66 64.7 65.6 65.4 57.53 57.5 62.71 67.8 69.2 68
31/07/2020 11:37:22 48.96 49.06 49.66 64.5 65.6 65.4 56.98 57.35 62.71 67.6 69.2 68
31/07/2020 11:37:23 49.22 49.33 49.66 64.5 65.6 65.4 57.27 57.43 62.71 67.6 69.2 68
31/07/2020 11:37:24 48.72 49.07 49.66 64.5 65.6 65.4 57.44 57.46 62.71 67.6 69.2 68
31/07/2020 11:37:25 48.37 49.07 49.66 64.4 65.6 65.4 56.91 57.32 62.71 67.6 69.2 68
31/07/2020 11:37:26 49.64 49.65 49.66 64.3 65.6 65.4 57.56 57.49 62.71 67.5 69.2 68
31/07/2020 11:37:27 48.62 49.27 49.66 64.3 65.6 65.4 57.02 57.64 62.71 67.4 69.2 68
31/07/2020 11:37:28 48.85 49.06 49.66 64.2 65.6 65.4 58.92 58.61 62.71 67.4 69.2 68
31/07/2020 11:37:29 49.28 49.27 49.66 64.2 65.6 65.4 59.03 59.54 62.71 67.4 69.2 68
31/07/2020 11:37:30 49.5 49.51 49.66 64 65.6 65.4 57.35 58.54 62.71 67.2 69.2 68
31/07/2020 11:37:31 48.53 49.34 49.66 63.6 65.6 65.4 56.74 57.87 62.71 66.7 69.2 68
31/07/2020 11:37:32 48.52 49 49.66 63.5 65.6 65.4 57.23 57.36 62.71 66.6 69.2 68
31/07/2020 11:37:33 48.8 48.82 49.66 63.4 65.6 65.4 57.15 57.45 62.71 66.5 69.2 68
31/07/2020 11:37:34 49.16 49.17 49.66 63.4 65.6 65.4 57.41 57.37 60.92 66.5 69.2 68
31/07/2020 11:37:35 48.63 49.09 49.66 63.4 65.6 65.4 57.37 57.5 59.54 66.5 69.2 68
31/07/2020 11:37:36 48.53 48.8 49.66 63.4 65.6 65.4 57.37 57.54 59.54 66.5 69.2 68
31/07/2020 11:37:37 48.26 48.68 49.66 63.4 65.6 65.4 57.42 57.58 59.54 66.5 69.2 68
31/07/2020 11:37:38 49.43 49.3 49.66 63.4 65.6 65.4 57.42 57.45 59.54 66.5 69.2 68
31/07/2020 11:37:39 48.51 49.35 49.66 63.4 65.6 65.4 57.96 57.85 59.54 66.5 69.2 68
31/07/2020 11:37:40 48.88 49.03 49.66 63.4 65.6 65.4 57.77 57.87 59.54 66.5 69.2 68
31/07/2020 11:37:41 49.6 49.46 49.66 63.4 65.6 65.4 58.02 58.25 59.54 66.5 69.2 68
31/07/2020 11:37:42 48.74 49.3 49.66 63.3 65.6 65.4 57.04 57.83 59.54 66.4 69.2 68
31/07/2020 11:37:43 48.69 49.08 49.66 63.1 65.6 65.4 57.49 57.56 59.54 66.2 69.2 68
31/07/2020 11:37:44 48.48 48.88 49.66 63 65.6 65.4 57.68 57.7 59.54 66.1 69.2 68
31/07/2020 11:37:45 48.69 48.83 49.66 62.9 65.6 65.4 57.09 57.68 59.54 66 69.2 68
31/07/2020 11:37:46 49.31 49.21 49.65 62.7 65.6 65.4 58.21 57.96 59.54 65.8 69.2 68
31/07/2020 11:37:47 48.75 49.25 49.65 62.7 65.6 65.4 58.15 58.24 59.54 65.8 69.2 68
31/07/2020 11:37:48 48.81 49.04 49.65 62.7 65.6 65.4 58.34 58.57 59.54 65.8 69.2 68
31/07/2020 11:37:49 48.9 49.02 49.65 62.6 65.6 65.4 58.17 58.29 59.54 65.6 69.2 68
31/07/2020 11:37:50 49.48 49.4 49.65 62.4 65.6 65.4 58.28 58.35 59.54 65.5 69.2 68
31/07/2020 11:37:51 47.89 49.39 49.65 62.4 65.6 65.4 57.38 58.24 59.54 65.4 69.2 68
31/07/2020 11:37:52 49.15 49.06 49.65 62.4 65.6 65.4 57.59 57.83 59.54 65.4 69.2 68
31/07/2020 11:37:53 48.64 48.92 49.65 62.4 65.6 65.4 57.76 57.88 59.54 65.4 69.2 68
31/07/2020 11:37:54 49.5 49.32 49.65 62.4 65.6 65.4 57.99 58.06 59.54 65.4 69.2 68
31/07/2020 11:37:55 48.98 49.3 49.65 62.4 65.6 65.4 57.43 57.9 59.54 65.4 69.2 68
31/07/2020 11:37:56 49.44 49.42 49.51 62.2 65.6 65.4 57.48 57.75 59.54 65.3 69.2 68
31/07/2020 11:37:57 48.88 49.37 49.51 62.2 65.6 65.4 57.44 57.55 59.54 65.2 69.2 68
31/07/2020 11:37:58 49.13 49.29 49.51 62.2 65.6 65.4 57.37 57.55 59.54 65.2 69.2 68
31/07/2020 11:37:59 49.4 49.62 49.62 62.2 65.6 65.4 57.08 57.56 58.57 65.2 69.2 68
31/07/2020 11:38:00 48.66 49.3 49.62 62.2 65.6 65.4 58.16 57.92 58.57 65.2 69.2 68
31/07/2020 11:38:01 48.73 49 49.62 62.2 65.6 65.4 57.65 57.86 58.57 65.2 69.2 68
31/07/2020 11:38:02 48.5 48.9 49.62 62.2 65.6 65.4 57.29 57.87 58.57 65.2 69.2 68
31/07/2020 11:38:03 50.09 49.58 49.62 62.2 65.6 65.4 57.39 57.62 58.57 65.2 69.2 68
31/07/2020 11:38:04 49.34 49.88 49.88 62.2 65.6 65.4 57.57 57.67 58.57 65.2 69.2 68
31/07/2020 11:38:05 48.04 49.46 49.88 62.2 65.6 65.4 57.08 57.55 58.57 65.2 69.2 68
31/07/2020 11:38:06 48.92 48.93 49.88 62.2 65.6 65.4 57.06 57.36 58.57 65.2 69.2 68
31/07/2020 11:38:07 49.27 49.23 49.88 62.2 65.6 65.4 57.15 57.24 58.57 65.2 69.2 68
31/07/2020 11:38:08 49.11 49.35 49.88 62.2 65.6 65.4 57.35 57.41 58.57 65.2 69.2 68
31/07/2020 11:38:09 49.35 49.6 49.88 62.2 65.6 65.4 62.05 61.41 61.41 65.2 69.2 68
31/07/2020 11:38:10 49.43 49.46 49.88 62.2 65.6 65.4 57.73 60.72 61.41 65.2 69.2 68
31/07/2020 11:38:11 48.3 49.42 49.88 62.2 65.6 65.4 57.54 59.15 61.41 65.2 69.2 68
31/07/2020 11:38:12 48.76 49.05 49.88 62.2 65.6 65.4 57.22 58.3 61.41 65.2 69.2 68
31/07/2020 11:38:13 48.87 49.03 49.88 62.2 65.6 65.4 59.44 59.3 61.41 65.2 69.2 68
31/07/2020 11:38:14 48.67 48.93 49.88 62.2 65.6 65.4 57.77 58.47 61.41 65.2 69.2 68
31/07/2020 11:38:15 48.77 48.89 49.88 62.2 65.6 65.4 58.66 58.75 61.41 65.2 69.2 68
31/07/2020 11:38:16 48.37 48.78 49.88 62.2 65.6 65.4 58.85 58.82 61.41 65.2 69.2 68
31/07/2020 11:38:17 49.19 49.16 49.88 62.2 65.6 65.4 57.51 58.77 61.41 65.1 69.2 68
31/07/2020 11:38:18 48.6 49.1 49.88 62.1 65.6 65.4 58.22 58.61 61.41 65 69.2 68
31/07/2020 11:38:19 49.31 49.36 49.88 62.1 65.6 65.4 62.94 62.03 62.03 65 69.2 68
31/07/2020 11:38:20 50.39 50.12 50.12 61.9 65.6 65.4 60.37 62.09 62.09 64.8 69.2 68
31/07/2020 11:38:21 49.42 50.02 50.12 61.9 65.6 65.4 60.72 61.92 62.09 64.8 69.2 68
31/07/2020 11:38:22 48.71 49.75 50.12 61.9 65.6 65.4 58.71 60.44 62.09 64.8 69.2 68
31/07/2020 11:38:23 61.28 60.36 60.36 61.9 65.6 65.4 64.1 63.69 63.69 64.8 69.2 68
31/07/2020 11:38:24 50.63 57.81 60.36 61.9 65.6 65.4 61.43 62.76 63.69 64.8 69.2 68
31/07/2020 11:38:25 51.79 54.68 60.36 61.9 65.6 65.4 59.54 61.37 63.69 64.8 69.2 68
31/07/2020 11:38:26 53.22 54.06 60.36 61.9 65.6 65.4 58.25 60.28 63.69 64.7 69.2 68
31/07/2020 11:38:27 53.97 54.25 60.36 61.9 65.6 65.4 58.5 59.17 63.69 64.7 69.2 68
31/07/2020 11:38:28 54.35 54.73 60.36 61.8 65.6 65.4 58.48 58.74 63.69 64.6 69.2 68
31/07/2020 11:38:29 60.48 59.07 60.36 61.7 65.6 65.4 61.29 60.46 63.69 64.5 69.2 68
31/07/2020 11:38:30 53.57 58.59 60.36 61.7 65.6 65.4 58.47 60.28 63.69 64.5 69.2 68
31/07/2020 11:38:31 73 72.04 72.04 61.9 65.6 65.5 78.88 77.63 77.63 64.8 69.2 68
31/07/2020 11:38:32 50.96 71.94 72.04 61.6 65.6 65.5 58.74 77.45 77.63 64.5 69.2 68
31/07/2020 11:38:33 49.33 67.74 72.04 61.6 65.6 65.5 59.15 73.3 77.63 64.5 69.2 68
31/07/2020 11:38:34 55.1 63.6 72.04 61.6 65.6 65.5 64.07 69.33 77.63 64.5 69.2 68
31/07/2020 11:38:35 69.52 67.95 72.04 61.6 65.6 65.5 73.72 72.53 77.63 64.6 69.2 68
31/07/2020 11:38:36 60.8 66.98 72.04 61.7 65.6 65.5 67.59 71.57 77.63 64.7 69.2 68
31/07/2020 11:38:37 59.44 64.07 72.04 61.7 65.6 65.5 64.42 69.54 77.63 64.7 69.2 68
31/07/2020 11:38:38 59.25 61.87 72.04 61.7 65.6 65.5 64.44 67.02 77.63 64.7 69.2 68
31/07/2020 11:38:39 56.3 60.18 72.04 61.7 65.6 65.5 62.58 65.39 77.63 64.7 69.2 68
31/07/2020 11:38:40 51.06 58.14 72.04 61.7 65.6 65.5 59.82 63.76 77.63 64.7 69.2 68
31/07/2020 11:38:41 49.58 55.01 72.04 61.7 65.6 65.5 58.46 61.72 77.63 64.7 69.2 68
31/07/2020 11:38:42 49.56 52.39 72.04 61.7 65.6 65.5 58.71 59.89 77.63 64.7 69.2 68
31/07/2020 11:38:43 48.74 50.81 72.04 61.5 65.6 65.5 58.56 59.19 77.63 64.5 69.2 68
31/07/2020 11:38:44 48.83 49.62 72.04 61.1 65.6 65.5 58.84 59.07 77.63 64.2 69.2 68
31/07/2020 11:38:45 48.87 49.39 72.04 60.7 65.6 65.5 58.2 58.98 77.63 63.9 69.2 68
31/07/2020 11:38:46 53.59 52.55 72.04 60.6 65.6 65.5 59.91 59.48 77.63 63.9 69.2 68
31/07/2020 11:38:47 53.04 53.16 72.04 60.6 65.6 65.5 59.92 59.84 77.63 63.9 69.2 68
31/07/2020 11:38:48 53.62 53.89 72.04 60.6 65.6 65.5 59.63 59.95 77.63 63.9 69.2 68
31/07/2020 11:38:49 52.18 53.32 72.04 60.6 65.6 65.5 60.34 60.18 77.63 63.9 69.2 68
31/07/2020 11:38:50 52.02 52.72 72.04 60.6 65.6 65.5 58.98 60.01 77.63 63.9 69.2 68
31/07/2020 11:38:51 50.54 52.38 72.04 60.6 65.6 65.5 58.23 59.47 77.63 63.9 69.2 68
31/07/2020 11:38:52 52.38 52.14 72.04 59.9 65.6 65.5 58.47 58.82 77.63 63.3 69.2 68
31/07/2020 11:38:53 50.13 51.82 72.04 59.4 65.6 65.5 58.77 58.75 77.63 63 69.2 68
31/07/2020 11:38:54 49.28 50.78 72.04 59.3 65.6 65.5 57.68 58.71 77.63 62.8 69.2 68
31/07/2020 11:38:55 51.01 51.09 72.04 59.3 65.6 65.5 58.15 58.62 77.63 62.8 69.2 68
31/07/2020 11:38:56 48.78 50.35 72.04 59.3 65.6 65.5 58.34 58.36 77.63 62.8 69.2 68
31/07/2020 11:38:57 51.03 50.68 72.04 59.3 65.6 65.5 58.86 58.97 77.63 62.8 69.2 68
31/07/2020 11:38:58 52.31 52.24 72.04 59.3 65.6 65.5 59.91 59.73 77.63 62.8 69.2 68
31/07/2020 11:38:59 54.89 54.4 72.04 59.3 65.6 65.5 61.54 60.9 77.63 62.8 69.2 68
31/07/2020 11:39:00 56.78 56.66 72.04 59.3 65.6 65.5 62.85 62.74 77.63 62.8 69.2 68
31/07/2020 11:39:01 56.11 56.7 71.94 59.3 65.6 65.5 62.12 62.72 77.45 62.8 69.2 68
31/07/2020 11:39:02 55.72 56.93 67.95 59.3 65.6 65.5 60.23 62.49 73.3 62.9 69.2 68
31/07/2020 11:39:03 54.76 55.83 67.95 59.3 65.6 65.5 60.38 61.08 72.53 62.9 69.2 68
31/07/2020 11:39:04 53.56 55.62 67.95 59.3 65.6 65.5 59.76 60.85 72.53 62.9 69.2 68
31/07/2020 11:39:05 50.36 54.21 66.98 59.3 65.6 65.5 59.89 60.32 71.57 62.9 69.2 68
31/07/2020 11:39:06 48.72 52.12 64.07 59.3 65.5 65.5 58.18 59.95 69.54 62.8 69.1 68
31/07/2020 11:39:07 49.27 50.33 61.87 59.3 65.5 65.5 57.84 58.96 67.02 62.8 69.1 68
31/07/2020 11:39:08 51.71 51.36 60.18 59.3 65.5 65.5 58.97 58.9 65.39 62.8 69.1 68
31/07/2020 11:39:09 55.59 55.21 58.14 59.3 65.4 65.5 61.37 60.91 63.76 62.8 69.1 68
31/07/2020 11:39:10 59.34 59.13 59.13 59.3 65.4 65.5 62.93 62.82 62.82 62.8 69 68
31/07/2020 11:39:11 56.23 58.65 59.13 59.3 65.4 65.5 62.67 62.73 62.82 62.8 69 68
31/07/2020 11:39:12 49.9 56.35 59.13 59.3 65.4 65.5 60.54 62.34 62.82 62.8 69 68
31/07/2020 11:39:13 48.66 53.41 59.13 59.3 65.4 65.5 59.16 61.3 62.82 62.8 69 68
31/07/2020 11:39:14 49.52 51.06 59.13 59.3 65.4 65.5 58.07 60.14 62.82 62.8 69 68
31/07/2020 11:39:15 48.79 50.14 59.13 59.3 65.4 65.5 58.56 58.89 62.82 62.8 69 68
31/07/2020 11:39:16 48.8 49.45 59.13 58.9 65.3 65.5 59.6 59.46 62.82 62.5 69 68
31/07/2020 11:39:17 49 49.31 59.13 58.5 65.3 65.5 58.63 59.32 62.82 62.2 69 68
31/07/2020 11:39:18 51.35 51.33 59.13 58.2 65.3 65.5 60.55 60.07 62.82 62 69 68
31/07/2020 11:39:19 58.09 56.86 59.13 58.1 65.3 65.5 65.14 64.24 64.24 61.8 69 68
31/07/2020 11:39:20 52.87 56.85 59.13 57.9 65.3 65.5 66.06 65.47 65.47 61.6 69 68
31/07/2020 11:39:21 51.23 54.6 59.13 57.6 65.3 65.5 65.35 65.97 65.97 61.2 69 68
31/07/2020 11:39:22 48.94 52.73 59.13 57.5 65.3 65.5 60.59 65.14 65.97 61.1 69 68
31/07/2020 11:39:23 48.77 50.75 59.13 57.5 65.3 65.5 61.41 63.06 65.97 61.1 69 68
31/07/2020 11:39:24 48.97 49.76 59.13 57.5 65.3 65.5 61.54 62.64 65.97 61.1 68.9 68
31/07/2020 11:39:25 49.23 49.31 59.13 57.5 65.3 65.5 59.29 61.43 65.97 61.1 68.9 68
31/07/2020 11:39:26 51.8 51.49 59.13 57.5 65.3 65.5 62.57 62.11 65.97 61.2 68.9 68
31/07/2020 11:39:27 52.53 52.77 59.13 57.3 65.3 65.5 60.97 61.93 65.97 61.1 68.9 68
31/07/2020 11:39:28 54.26 53.92 59.13 56.3 65.3 65.5 60.25 61.54 65.97 60 68.9 68
31/07/2020 11:39:29 52.15 53.66 59.13 55.9 65.3 65.5 58.91 60.59 65.97 59.5 68.9 68
31/07/2020 11:39:30 50.13 52.6 59.13 55.6 65.2 65.5 58.25 59.6 65.97 59.2 68.9 68
31/07/2020 11:39:31 48.8 51.22 59.13 55.4 65.2 65.5 57.97 58.92 65.97 59 68.9 68
31/07/2020 11:39:32 48.53 49.82 59.13 55.4 65.2 65.5 58.48 58.44 65.97 59 68.9 68
31/07/2020 11:39:33 48.98 49.14 59.13 55.4 65.2 65.5 62.43 61.72 65.97 59 68.9 68
31/07/2020 11:39:34 48.7 49.14 59.13 55.4 65.2 65.5 58.16 61.16 65.97 59 68.9 68
31/07/2020 11:39:35 49.06 49.04 59.13 55.4 65.2 65.5 58.62 59.79 65.97 59 68.9 68
31/07/2020 11:39:36 52.49 52.06 59.13 55.4 65.2 65.5 60.04 59.78 65.97 59 68.9 68
31/07/2020 11:39:37 52.1 52.22 59.13 55.4 65.2 65.5 59.38 59.73 65.97 59 68.9 68
31/07/2020 11:39:38 50.15 52.05 59.13 55.4 65.2 65.5 58.69 59.65 65.97 59 68.9 68
31/07/2020 11:39:39 58.72 57.66 59.13 55.5 65.2 65.5 62.88 62.26 65.97 59 68.9 68
31/07/2020 11:39:40 55.75 57.55 58.65 55.5 65.2 65.5 61.98 62.28 65.97 59 68.9 68
31/07/2020 11:39:41 51.89 56.48 57.66 55.5 65.2 65.5 58.86 62.13 65.97 59 68.9 68
31/07/2020 11:39:42 48.68 54.15 57.66 55.5 65.2 65.5 57.86 60.34 65.97 59 68.9 68
31/07/2020 11:39:43 49.32 51.65 57.66 55.3 65.2 65.5 57.87 58.99 65.97 58.9 68.8 68
31/07/2020 11:39:44 57.05 56.12 57.66 54.7 65.2 65.5 61.87 61.29 65.97 58.5 68.8 68
31/07/2020 11:39:45 57.65 57.48 57.66 54.5 65.2 65.5 62.83 62.61 65.97 58.2 68.8 68
31/07/2020 11:39:46 55.87 56.84 57.66 54.5 65.2 65.5 61.21 62.06 65.97 58.2 68.8 68
31/07/2020 11:39:47 55.51 57.05 57.66 54.5 65.2 65.5 61.38 62.2 65.97 58.2 68.9 68
31/07/2020 11:39:48 50.15 55.54 57.66 54.5 65.2 65.5 57.64 61.28 65.97 58.2 68.9 68
31/07/2020 11:39:49 49.27 52.84 57.66 53.9 65.2 65.5 57.44 59.26 65.97 57.5 68.9 68
31/07/2020 11:39:50 49.03 51.02 57.66 53.9 65.2 65.5 58.16 58.39 65.97 57.4 68.9 68
31/07/2020 11:39:51 48.42 49.97 57.66 53.8 65.2 65.5 58.36 58.48 65.14 57.4 68.9 68
31/07/2020 11:39:52 48.54 49.08 57.66 53.8 65.2 65.5 58.19 58.53 63.06 57.4 68.9 68
31/07/2020 11:39:53 48.54 48.79 57.66 53.8 65.2 65.5 58.12 58.73 62.64 57.4 68.8 68
31/07/2020 11:39:54 51.41 50.69 57.66 53.8 65.2 65.5 58.47 58.73 62.61 57.4 68.8 68
31/07/2020 11:39:55 48.61 50.24 57.66 53.8 65.2 65.5 57.43 58.17 62.61 57.4 68.8 68
31/07/2020 11:39:56 48.08 49.3 57.66 53.8 65.2 65.5 57.25 57.67 62.61 57.4 68.8 68
31/07/2020 11:39:57 48.12 48.61 57.66 53.8 65.1 65.5 56.91 57.42 62.61 57.4 68.8 68
31/07/2020 11:39:58 49.08 48.97 57.66 53.8 65.1 65.5 57.32 57.31 62.61 57.4 68.8 68
31/07/2020 11:39:59 49.25 49.14 57.66 53.8 65.1 65.5 57.27 57.34 62.61 57.4 68.8 68
31/07/2020 11:40:00 48.7 49.21 57.66 53.8 65.1 65.5 56.78 57.38 62.61 57.4 68.8 68
31/07/2020 11:40:01 48.85 49.22 57.66 53.8 65.1 65.5 57.12 57.27 62.61 57.4 68.8 68
31/07/2020 11:40:02 49.92 49.58 57.66 53.8 65.1 65.5 57.79 57.65 62.61 57.4 68.8 68
31/07/2020 11:40:03 49.86 49.85 57.66 53.8 65.1 65.5 57.89 57.93 62.61 57.4 68.8 68
31/07/2020 11:40:04 47.81 49.77 57.66 53.8 65.1 65.5 57.22 57.75 62.61 57.4 68.8 68
31/07/2020 11:40:05 51.7 51.32 57.66 53.8 65.1 65.5 58.77 58.44 62.61 57.4 68.8 68
31/07/2020 11:40:06 51.02 51.82 57.66 53.9 65.1 65.5 59.15 58.96 62.61 57.4 68.8 68
31/07/2020 11:40:07 51.17 51.47 57.66 53.9 65.1 65.5 57.99 58.99 62.61 57.4 68.8 68
31/07/2020 11:40:08 50.53 51.66 57.66 53.9 65.1 65.5 57.84 58.56 62.61 57.4 68.8 68
31/07/2020 11:40:09 58.09 57.28 57.55 53.9 65.1 65.5 62.99 62.36 62.61 57.5 68.8 68
31/07/2020 11:40:10 48.59 55.88 57.48 53.9 65.1 65.5 57.69 61.21 62.61 57.5 68.8 68
31/07/2020 11:40:11 49.46 52.82 57.48 53.9 65.1 65.5 57.02 59.36 62.61 57.5 68.8 68
31/07/2020 11:40:12 49.09 51.06 57.48 53.9 65.1 65.5 57.97 58.25 62.61 57.5 68.8 68
31/07/2020 11:40:13 49.07 50 57.48 53.9 65.1 65.5 57.56 58.05 62.61 57.5 68.8 68
31/07/2020 11:40:14 49.28 49.43 57.48 53.9 65.1 65.5 57.44 57.8 62.61 57.5 68.8 68
31/07/2020 11:40:15 49.35 49.58 57.28 53.9 65.1 65.5 58.19 58.04 62.36 57.5 68.8 68
31/07/2020 11:40:16 49.36 49.58 57.28 53.9 65.1 65.5 58.62 58.57 62.36 57.5 68.8 68
31/07/2020 11:40:17 48.93 49.71 57.28 53.9 65.1 65.5 58.32 59.07 62.36 57.5 68.8 68
31/07/2020 11:40:18 48.66 48.96 57.28 53.9 65.1 65.5 57.57 58.24 62.36 57.5 68.8 68
31/07/2020 11:40:19 52.14 51.47 57.28 53.9 65.1 65.5 58.69 58.69 62.36 57.5 68.8 68
31/07/2020 11:40:20 56.27 55.25 57.28 53.9 65.1 65.5 61.81 61.13 62.36 57.5 68.8 68
31/07/2020 11:40:21 51.26 54.47 57.28 53.9 65.1 65.5 58.63 60.53 62.36 57.5 68.8 68
31/07/2020 11:40:22 53.82 53.76 57.28 53.9 65.1 65.5 59.69 59.75 62.36 57.5 68.8 68
31/07/2020 11:40:23 52.75 53.75 57.28 53.9 65.1 65.5 59.73 59.99 62.36 57.5 68.8 68
31/07/2020 11:40:24 49.67 52.95 57.28 53.9 65.1 65.5 59.78 60.35 62.36 57.5 68.8 68
31/07/2020 11:40:25 54.13 53.51 57.28 54 65.1 65.5 60.31 60.27 62.36 57.5 68.8 68
31/07/2020 11:40:26 58.2 57.1 57.28 54 65.1 65.5 62.59 61.96 62.36 57.5 68.8 68
31/07/2020 11:40:27 56.33 57.7 57.7 54 65.1 65.5 60.94 62.38 62.38 57.5 68.8 68
31/07/2020 11:40:28 49.62 56.41 57.7 54 65.1 65.5 57.15 61.22 62.38 57.5 68.8 68
31/07/2020 11:40:29 49.54 53.45 57.7 54 65.1 65.5 57.67 59.33 62.38 57.5 68.8 68
31/07/2020 11:40:30 49.36 51.39 57.7 54 65.1 65.5 56.72 58.13 62.38 57.5 68.8 68
31/07/2020 11:40:31 58.61 57.74 57.74 54.1 65.1 65.5 62.6 61.81 62.38 57.4 68.8 68
31/07/2020 11:40:32 59.47 59.49 59.49 54.1 65.1 65.5 62.53 62.93 62.93 57.4 68.8 68
31/07/2020 11:40:33 58.39 59.29 59.49 54.1 65.1 65.5 62.11 62.61 62.93 57.4 68.8 68
31/07/2020 11:40:34 53.02 58.61 59.49 54.1 65.1 65.5 58.9 62.19 62.93 57.4 68.8 68
31/07/2020 11:40:35 48.51 55.77 59.49 54.1 65.1 65.5 57.55 60.31 62.93 57.4 68.8 68
31/07/2020 11:40:36 49.17 52.74 59.49 54.1 65.1 65.5 56.74 58.74 62.93 57.4 68.8 68
31/07/2020 11:40:37 57.09 56.15 59.49 54.2 65.1 65.5 61.08 60.39 62.93 57.4 68.8 68
31/07/2020 11:40:38 53.87 55.83 59.49 54.2 65.1 65.5 59.6 60.47 62.93 57.4 68.8 68
31/07/2020 11:40:39 48.57 54.21 59.49 54.2 65.1 65.5 57.46 59.55 62.93 57.4 68.8 68
31/07/2020 11:40:40 56.24 55.99 59.49 54.2 65.1 65.5 60.72 60.58 62.93 57.4 68.8 68
31/07/2020 11:40:41 62.91 62.03 62.03 54.3 65.1 65.5 65.07 64.31 64.31 57.5 68.8 68
31/07/2020 11:40:42 60.83 61.4 62.03 54.4 65.1 65.5 63.85 63.95 64.31 57.5 68.8 68
31/07/2020 11:40:43 57.65 61.4 62.03 54.4 65.1 65.5 61.86 64.34 64.34 57.6 68.8 68
31/07/2020 11:40:44 55.5 58.64 62.03 54.4 65.1 65.5 60.73 62.31 64.34 57.6 68.8 68
31/07/2020 11:40:45 52.61 56.98 62.03 54.4 65.1 65.5 59.74 61.41 64.34 57.6 68.8 68
31/07/2020 11:40:46 48.7 54.75 62.03 54.4 65.1 65.5 58.01 60.33 64.34 57.6 68.8 68
31/07/2020 11:40:47 49.19 52.07 62.03 54.4 65.1 65.5 57.79 59.03 64.34 57.6 68.8 68
31/07/2020 11:40:48 48.26 50.53 62.03 54.4 65.1 65.5 57.2 58.33 64.34 57.6 68.8 68
31/07/2020 11:40:49 49.13 49.32 62.03 54.4 65.1 65.5 57.14 57.65 64.34 57.6 68.8 68
31/07/2020 11:40:50 49.17 49.36 62.03 54.4 65.1 65.5 57.19 57.5 64.34 57.6 68.8 68
31/07/2020 11:40:51 49.29 49.37 62.03 54.4 65.1 65.5 57.77 57.62 64.34 57.6 68.8 68
31/07/2020 11:40:52 58.15 57.05 62.03 54.4 65.1 65.5 62.14 61.36 64.34 57.6 68.8 68
31/07/2020 11:40:53 52.55 56.99 62.03 54.4 65.1 65.5 58.4 61.34 64.34 57.6 68.8 68
31/07/2020 11:40:54 48.76 54.52 62.03 54.4 65.1 65.5 57.07 59.59 64.34 57.6 68.8 68
31/07/2020 11:40:55 50.07 51.86 62.03 54.4 65.1 65.5 57.89 58.17 64.34 57.6 68.8 68
31/07/2020 11:40:56 53.09 52.77 62.03 54.5 65.1 65.5 59.45 59.19 64.34 57.6 68.8 68
31/07/2020 11:40:57 51.41 52.61 62.03 54.5 65.1 65.5 58.59 59.11 64.34 57.6 68.8 68
31/07/2020 11:40:58 48.56 51.67 62.03 54.5 65.1 65.5 59.11 59.17 64.34 57.6 68.8 68
31/07/2020 11:40:59 48.64 50.06 62.03 54.5 65.1 65.5 58.21 59.23 64.34 57.6 68.7 68
31/07/2020 11:41:00 48.45 49.21 62.03 54.5 65.1 65.5 57.78 58.58 64.34 57.6 68.7 68
31/07/2020 11:41:01 53.69 53.46 62.03 54.5 65.1 65.5 59.6 59.51 64.34 57.6 68.7 68
31/07/2020 11:41:02 55.13 55.13 62.03 54.5 65.1 65.5 60.07 60.33 64.34 57.6 68.7 68
31/07/2020 11:41:03 56.85 56.69 62.03 54.5 65 65.5 61.8 61.68 64.34 57.6 68.7 68
31/07/2020 11:41:04 55.58 57.13 62.03 54.5 65 65.5 61.47 62.21 64.34 57.7 68.7 68
31/07/2020 11:41:05 62.99 62.2 62.2 54.6 65 65.5 65.63 64.92 64.92 57.7 68.7 68
31/07/2020 11:41:06 61.95 62.69 62.69 54.7 65 65.5 65.75 65.92 65.92 57.8 68.7 68
31/07/2020 11:41:07 56.03 61.82 62.69 54.7 65 65.5 61.84 65.23 65.92 57.8 68.7 68
31/07/2020 11:41:08 56.71 58.7 62.69 54.7 65 65.5 61.69 63.2 65.92 57.9 68.7 68
31/07/2020 11:41:09 55.01 57.5 62.69 54.7 65 65.5 60.32 62.22 65.92 57.9 68.7 68
31/07/2020 11:41:10 54.98 55.9 62.69 54.7 65 65.5 60.46 60.96 65.92 57.9 68.7 68
31/07/2020 11:41:11 59.12 58.71 62.69 54.8 65 65.5 62.39 62.29 65.92 57.9 68.6 68
31/07/2020 11:41:12 50.63 57.44 62.69 54.8 65 65.5 58.51 61.5 65.92 57.9 68.6 68
31/07/2020 11:41:13 50.47 54.49 62.69 54.8 64.9 65.5 58.92 59.91 65.92 57.9 68.6 68
31/07/2020 11:41:14 49.18 52.36 62.69 54.8 64.9 65.5 59.35 59.49 65.92 57.9 68.6 68
31/07/2020 11:41:15 48.85 50.54 62.69 54.8 64.9 65.5 57.81 59.4 65.92 57.9 68.6 68
31/07/2020 11:41:16 54.65 54.09 62.69 54.8 64.9 65.5 60.04 59.87 65.92 57.9 68.6 68
31/07/2020 11:41:17 55.81 55.31 62.69 54.8 64.9 65.5 60.74 60.53 65.92 58 68.6 68
31/07/2020 11:41:18 55.08 55.4 62.69 54.8 64.9 65.5 60.96 61.1 65.92 58 68.6 68
31/07/2020 11:41:19 53.22 55.97 62.69 54.8 64.9 65.5 59 60.89 65.92 58 68.6 68
31/07/2020 11:41:20 48.81 53.55 62.69 54.8 64.9 65.5 57.36 59.52 65.92 58 68.6 68
31/07/2020 11:41:21 49.08 51.21 62.69 54.8 64.9 65.5 57.16 58.34 65.92 58 68.6 68
31/07/2020 11:41:22 49.03 50.13 62.69 54.8 64.9 65.5 57.48 57.7 65.92 58 68.6 68
31/07/2020 11:41:23 48.51 49.46 62.69 54.8 64.9 65.5 58.2 58.04 65.92 58 68.6 68
31/07/2020 11:41:24 48.56 49.19 62.69 54.8 64.9 65.5 60.33 59.68 65.92 58 68.6 68
31/07/2020 11:41:25 57.89 56.56 62.69 54.8 64.9 65.5 62.26 62.03 65.92 58 68.6 68
31/07/2020 11:41:26 56.28 56.74 62.69 54.9 64.9 65.5 61.16 61.84 65.92 58 68.6 68
31/07/2020 11:41:27 48.88 55.89 62.69 54.8 64.9 65.5 58.54 60.98 65.92 58 68.6 68
31/07/2020 11:41:28 48.46 52.9 62.69 54.8 64.9 65.5 59.21 60.06 65.92 58 68.6 68
31/07/2020 11:41:29 47.73 50.66 62.69 54.8 64.9 65.5 58.02 59.12 65.92 58 68.6 68
31/07/2020 11:41:30 49.06 49.25 62.69 54.8 64.9 65.5 58.73 58.95 65.92 58 68.6 68
31/07/2020 11:41:31 49.34 49.43 62.69 54.8 64.9 65.5 59.63 59.36 65.92 58 68.6 68
31/07/2020 11:41:32 48.08 49.32 62.69 54.8 64.9 65.5 58.35 59.37 65.92 58 68.6 68
31/07/2020 11:41:33 48.73 48.87 62.69 54.6 64.9 65.5 58.96 58.99 65.92 57.8 68.6 68
31/07/2020 11:41:34 49.87 49.78 62.69 54.6 64.9 65.5 66.62 65.94 65.94 57.9 68.6 68
31/07/2020 11:41:35 49.47 49.51 62.69 54.6 64.9 65.5 59.21 64.5 65.94 57.9 68.6 68
31/07/2020 11:41:36 50.2 50.46 61.82 54.6 64.9 65.5 58.57 62.01 65.94 57.9 68.6 68
31/07/2020 11:41:37 48.83 49.78 58.71 54.6 64.9 65.5 59.68 60.18 65.94 57.8 68.5 68
31/07/2020 11:41:38 48.92 49.33 58.71 54.6 64.9 65.5 58.96 60.11 65.94 57.8 68.5 68
31/07/2020 11:41:39 48.98 49.12 58.71 54.6 64.9 65.5 58.31 59.34 65.94 57.8 68.5 68
31/07/2020 11:41:40 48.96 49.19 58.71 54.6 64.8 65.5 59.55 59.63 65.94 57.8 68.5 68
31/07/2020 11:41:41 49.33 49.32 57.44 54.6 64.8 65.5 60.05 60.1 65.94 57.8 68.5 68
31/07/2020 11:41:42 49.15 49.56 56.74 54.6 64.8 65.5 59.42 59.81 65.94 57.8 68.5 68
31/07/2020 11:41:43 49.91 50.11 56.74 54.6 64.8 65.5 57.56 59.42 65.94 57.8 68.5 68
31/07/2020 11:41:44 48.15 49.56 56.74 54.6 64.8 65.5 57.98 58.37 65.94 57.8 68.5 68
31/07/2020 11:41:45 49.06 49.41 56.74 54.6 64.8 65.5 57.65 58.4 65.94 57.8 68.4 68
31/07/2020 11:41:46 48.58 48.78 56.74 54.6 64.8 65.5 57.36 57.76 65.94 57.8 68.4 68
31/07/2020 11:41:47 48.93 48.95 56.74 54.6 64.8 65.5 57.22 57.72 65.94 57.8 68.4 68
31/07/2020 11:41:48 50 49.77 56.74 54.6 64.8 65.5 59.45 59.1 65.94 57.8 68.4 68
31/07/2020 11:41:49 54.05 53.06 56.74 54.6 64.8 65.5 62.92 61.93 65.94 57.8 68.4 68
31/07/2020 11:41:50 50.7 52.27 56.74 54.6 64.8 65.5 60.37 61.42 65.94 57.8 68.4 68
31/07/2020 11:41:51 50.68 51.42 56.74 54.6 64.8 65.5 60.99 61.18 65.94 57.9 68.4 68
31/07/2020 11:41:52 48.56 51.08 56.74 54.6 64.8 65.5 61.9 61.86 65.94 57.9 68.4 68
31/07/2020 11:41:53 48.7 49.77 56.74 54.6 64.8 65.5 57.87 61.48 65.94 57.9 68.4 68
31/07/2020 11:41:54 49.64 49.77 56.74 54.6 64.8 65.5 58.15 59.54 65.94 57.9 68.4 68
31/07/2020 11:41:55 48.36 49.43 56.74 54.6 64.8 65.5 57.88 58.86 65.94 57.9 68.4 68
31/07/2020 11:41:56 49.1 49.24 55.89 54.6 64.8 65.5 59.05 58.8 65.94 57.9 68.4 68
31/07/2020 11:41:57 48.87 49.07 53.06 54.6 64.8 65.5 57.53 58.77 65.94 57.9 68.4 68
31/07/2020 11:41:58 49.29 49.23 53.06 54.6 64.8 65.5 57.89 58.09 65.94 57.8 68.4 68
31/07/2020 11:41:59 48.78 49.28 53.06 54.6 64.8 65.5 58.62 58.49 65.94 57.9 68.4 68
31/07/2020 11:42:00 48.54 48.99 53.06 54.6 64.8 65.5 57.97 58.33 65.94 57.9 68.4 68
31/07/2020 11:42:01 48.14 48.75 53.06 54.6 64.8 65.5 60.64 60.09 65.94 57.9 68.4 68
31/07/2020 11:42:02 47.66 48.52 53.06 54.6 64.8 65.5 62.1 61.82 65.94 57.9 68.4 68
31/07/2020 11:42:03 48.39 48.32 53.06 54.6 64.8 65.5 66.16 65.51 65.94 58 68.5 68
31/07/2020 11:42:04 48.99 48.83 53.06 54.6 64.8 65.5 63.94 65.61 65.61 58 68.5 68
31/07/2020 11:42:05 47.89 48.82 53.06 54.6 64.8 65.5 61.33 64.46 65.61 58 68.5 68
31/07/2020 11:42:06 49.07 48.79 53.06 54.6 64.8 65.5 65.82 65.3 65.61 58.1 68.5 68
31/07/2020 11:42:07 48.44 48.88 53.06 54.6 64.8 65.5 58.87 64.9 65.61 58.1 68.5 68
31/07/2020 11:42:08 48.77 48.8 53.06 54.6 64.8 65.5 58.35 62.12 65.61 58.1 68.5 68
31/07/2020 11:42:09 48.59 48.99 53.06 54.6 64.8 65.5 57.92 60.15 65.61 58.1 68.5 68
31/07/2020 11:42:10 48.88 48.95 53.06 54.6 64.8 65.5 57.64 58.8 65.61 58.1 68.5 68
31/07/2020 11:42:11 48.13 48.84 53.06 54.6 64.8 65.5 57.8 58.13 65.61 58.1 68.5 68
31/07/2020 11:42:12 48.45 48.67 53.06 54.6 64.8 65.5 60.15 59.78 65.61 58.1 68.5 68
31/07/2020 11:42:13 47.95 48.56 53.06 54.6 64.8 65.5 59.58 60.15 65.61 58.1 68.5 68
31/07/2020 11:42:14 48.3 48.32 53.06 54.6 64.8 65.5 58.33 59.44 65.61 58.1 68.4 68
31/07/2020 11:42:15 48.24 48.36 53.06 54.6 64.7 65.5 59.03 59.24 65.61 58.1 68.4 68
31/07/2020 11:42:16 48.44 48.51 53.06 54.6 64.7 65.5 58.93 59.11 65.61 58.1 68.4 68
31/07/2020 11:42:17 48.28 48.47 53.06 54.6 64.7 65.5 58.04 59.07 65.61 58.1 68.4 68
31/07/2020 11:42:18 49.13 49.1 53.06 54.6 64.7 65.5 59.25 59.34 65.61 58.1 68.4 68
31/07/2020 11:42:19 48.2 48.77 52.27 54.6 64.7 65.5 57.41 58.76 65.61 58.1 68.4 68
31/07/2020 11:42:20 53.24 52.71 52.71 54.6 64.7 65.5 59.33 59.13 65.61 58.1 68.4 68
31/07/2020 11:42:21 47.5 52.28 52.71 54.6 64.7 65.5 56.74 59.03 65.61 58.1 68.4 68
31/07/2020 11:42:22 48.45 49.94 52.71 54.6 64.7 65.5 57.48 57.75 65.61 58.1 68.4 68
31/07/2020 11:42:23 48.9 49.17 52.71 54.6 64.7 65.5 58.13 58.02 65.61 58.1 68.4 68
31/07/2020 11:42:24 48.63 49.12 52.71 54.6 64.7 65.5 57.22 57.97 65.61 58.1 68.4 68
31/07/2020 11:42:25 48.99 49.15 52.71 54.6 64.7 65.5 58.02 57.93 65.61 58.1 68.4 68
31/07/2020 11:42:26 48.9 48.99 52.71 54.6 64.7 65.5 57.85 58.08 65.61 58.1 68.4 68
31/07/2020 11:42:27 48.6 48.92 52.71 54.6 64.7 65.5 59.58 59.28 65.61 58.2 68.4 68
31/07/2020 11:42:28 48.96 48.97 52.71 54.6 64.7 65.5 58.89 59.22 65.61 58.2 68.4 68
31/07/2020 11:42:29 48.32 49.1 52.71 54.6 64.7 65.5 59.31 59.63 65.61 58.2 68.4 68
31/07/2020 11:42:30 48.84 48.97 52.71 54.6 64.7 65.5 58.44 59.1 65.61 58.2 68.4 68
31/07/2020 11:42:31 48.13 48.93 52.71 54.6 64.7 65.5 57.7 58.61 65.61 58.2 68.3 68
31/07/2020 11:42:32 49.49 49.17 52.71 54.6 64.7 65.5 58.3 58.43 65.61 58.2 68.3 68
31/07/2020 11:42:33 48.85 49.22 52.71 54.6 64.6 65.5 57.71 58.13 65.61 58.2 68.3 68
31/07/2020 11:42:34 48.58 49.06 52.71 54.6 64.6 65.5 57.15 57.91 65.3 58.2 68.3 68
31/07/2020 11:42:35 48.82 48.84 52.71 54.6 64.6 65.5 57.74 57.81 65.3 58.2 68.3 68
31/07/2020 11:42:36 48.88 49.09 52.71 54.6 64.6 65.5 57.23 57.69 64.9 58.2 68.3 68
31/07/2020 11:42:37 48.92 48.97 52.71 54.6 64.6 65.5 58.56 58.3 62.12 58.2 68.3 68
31/07/2020 11:42:38 48.08 48.84 52.71 54.6 64.6 65.5 57.79 58.26 60.15 58.2 68.3 68
31/07/2020 11:42:39 48.19 48.44 52.71 54.6 64.6 65.5 57.19 58 60.15 58.2 68.3 68
31/07/2020 11:42:40 48.35 48.44 52.71 54.6 64.5 65.5 60.67 60.32 60.32 58.2 68.2 68
31/07/2020 11:42:41 49.2 49.05 52.71 54.6 64.4 65.5 57.83 59.58 60.32 58.2 68.2 68
31/07/2020 11:42:42 48.06 48.9 52.71 54.6 64.4 65.5 57.46 58.52 60.32 58.2 68.1 68
31/07/2020 11:42:43 48.08 48.42 52.71 54.6 64.3 65.5 57 57.95 60.32 58.2 68.1 68
31/07/2020 11:42:44 48.85 48.7 52.71 54.6 64.3 65.5 57.6 57.72 60.32 58.2 68.1 68
31/07/2020 11:42:45 50.4 49.92 52.71 54.6 64.3 65.5 61.9 61.15 61.15 58.2 68.1 68
31/07/2020 11:42:46 49.63 50.27 52.71 54.6 64.3 65.5 59.74 60.96 61.15 58.2 68.1 68
31/07/2020 11:42:47 49.07 49.61 52.71 54.6 64.3 65.5 58 59.87 61.15 58.2 68.1 68
31/07/2020 11:42:48 48.18 49.4 52.71 54.6 64.3 65.5 57.15 58.82 61.15 58.2 68.1 68
31/07/2020 11:42:49 47.69 48.7 52.71 54.6 64.3 65.5 57.04 57.77 61.15 58.2 68.1 68
31/07/2020 11:42:50 48.88 48.57 52.28 54.6 64.3 65.5 58.32 57.96 61.15 58.2 68.1 68
31/07/2020 11:42:51 48.38 48.65 50.27 54.6 64.3 65.5 58.52 58.46 61.15 58.2 68.1 68
31/07/2020 11:42:52 49.01 48.98 50.27 54.6 64.3 65.5 58.35 58.43 61.15 58.2 68.1 68
31/07/2020 11:42:53 48.66 48.95 50.27 54.6 64.3 65.5 58.85 58.76 61.15 58.2 68 68
31/07/2020 11:42:54 48.16 48.79 50.27 54.6 64.2 65.5 58.5 59.05 61.15 58.2 68 68
31/07/2020 11:42:55 48.34 48.54 50.27 54.6 64.2 65.5 57.2 58.42 61.15 58.2 67.9 68
31/07/2020 11:42:56 48.07 48.43 50.27 54.6 64.2 65.5 57.52 57.96 61.15 58.2 67.9 68
31/07/2020 11:42:57 48.8 48.59 50.27 54.6 64.1 65.5 58.55 58.36 61.15 58.2 67.9 68
31/07/2020 11:42:58 48.86 49.05 50.27 54.6 63.9 65.5 59.22 58.9 61.15 58.2 67.7 68
31/07/2020 11:42:59 47.91 48.69 50.27 54.6 63.7 65.5 57.75 58.92 61.15 58.2 67.5 68
31/07/2020 11:43:00 48.34 48.39 50.27 54.6 63.6 65.5 58.65 58.58 61.15 58.2 67.4 68
31/07/2020 11:43:01 48.85 48.77 50.27 54.6 63.6 65.5 59.84 59.57 61.15 58.2 67.4 68
31/07/2020 11:43:02 49.07 48.99 50.27 54.6 63.6 65.5 58.22 59.51 61.15 58.2 67.4 68
31/07/2020 11:43:03 48.86 49.08 50.27 54.6 63.6 65.5 57.19 58.74 61.15 58.2 67.4 68
31/07/2020 11:43:04 48.43 48.97 50.27 54.6 63.6 65.5 58.27 58.45 61.15 58.2 67.4 68
31/07/2020 11:43:05 49.8 49.58 50.27 54.6 63.6 65.5 57.86 58.03 61.15 58.2 67.4 68
31/07/2020 11:43:06 48.62 49.43 50.27 54.6 63.6 65.5 57.92 58.28 61.15 58.2 67.4 68
31/07/2020 11:43:07 48.51 49.03 50.27 54.6 63.6 65.5 56.97 57.83 61.15 58.2 67.4 68
31/07/2020 11:43:08 48.61 48.79 50.27 54.6 63.6 65.5 57.08 57.25 61.15 58.2 67.3 68
31/07/2020 11:43:09 47.86 48.83 50.27 54.6 63.5 65.5 57.97 57.81 61.15 58.2 67.3 68
31/07/2020 11:43:10 48.84 48.62 50.27 54.6 63.5 65.5 58.1 58.07 61.15 58.2 67.3 68
31/07/2020 11:43:11 48.19 48.57 50.27 54.6 63.5 65.5 57.42 57.96 61.15 58.2 67.3 68
31/07/2020 11:43:12 48.67 48.69 50.27 54.6 63.5 65.5 57.74 57.83 61.15 58.2 67.3 68
31/07/2020 11:43:13 49.13 49.06 50.27 54.6 63.5 65.5 57.05 57.81 61.15 58.2 67.3 68
31/07/2020 11:43:14 48.62 49.12 50.27 54.6 63.5 65.5 57.15 57.49 61.15 58.2 67.3 68
31/07/2020 11:43:15 48.31 48.87 50.27 54.6 63.5 65.5 57.2 57.32 60.96 58.2 67.3 68
31/07/2020 11:43:16 48.86 48.9 49.61 54.6 63.5 65.5 56.92 57.33 59.87 58.2 67.3 68
31/07/2020 11:43:17 47.43 48.6 49.58 54.6 63.5 65.5 57.19 57.22 59.57 58.2 67.2 68
31/07/2020 11:43:18 48.61 48.36 49.58 54.6 63.5 65.5 57.47 57.51 59.57 58.2 67.2 68
31/07/2020 11:43:19 49.13 48.93 49.58 54.6 63.5 65.5 57.73 57.7 59.57 58.2 67.2 68
31/07/2020 11:43:20 48.94 49.19 49.58 54.6 63.4 65.5 57.79 57.9 59.57 58.2 67.2 68
31/07/2020 11:43:21 48.95 49.05 49.58 54.6 63.4 65.5 57.33 57.98 59.57 58.1 67.2 68
31/07/2020 11:43:22 49.26 49.2 49.58 54.6 63.4 65.5 57.46 57.67 59.57 58.1 67.2 68
31/07/2020 11:43:23 50.75 50.48 50.48 54.5 63.4 65.5 58.48 58.19 59.57 58.1 67.2 68
31/07/2020 11:43:24 49.11 50.08 50.48 54.5 63.4 65.5 57.37 58.16 59.57 58.1 67.2 68
31/07/2020 11:43:25 48.64 49.43 50.48 54.5 63.4 65.5 57.81 57.89 59.57 58.1 67.2 68
31/07/2020 11:43:26 49.86 49.77 50.48 54.5 63.4 65.5 57.67 57.87 59.57 58.1 67.2 68
31/07/2020 11:43:27 48.93 49.73 50.48 54.5 63.4 65.5 57.37 57.89 59.57 58.1 67.2 68
31/07/2020 11:43:28 49.25 49.64 50.48 54.5 63.4 65.5 57.14 57.56 59.57 58.1 67.1 68
31/07/2020 11:43:29 50.91 50.99 50.99 54.4 63.4 65.5 57.89 57.87 59.57 58 67.1 68
31/07/2020 11:43:30 49.63 50.52 50.99 54.4 63.4 65.5 57.85 58.06 59.57 58 67.1 68
31/07/2020 11:43:31 49.1 49.73 50.99 53.2 63.4 65.5 58.54 58.34 59.51 55.8 67.1 68
31/07/2020 11:43:32 48.56 49.51 50.99 53.2 63.4 65.5 57.67 58.2 58.74 55.8 67.1 68
31/07/2020 11:43:33 48.62 49.22 50.99 53.2 63.4 65.5 57.25 57.85 58.45 55.8 67.1 68
31/07/2020 11:43:34 48.73 48.87 50.99 53.2 63.4 65.5 57.88 57.81 58.34 55.7 67.1 68
31/07/2020 11:43:35 48.54 48.92 50.99 52.5 63.4 65.5 56.97 57.83 58.34 54.7 67.1 68
31/07/2020 11:43:36 48.79 48.86 50.99 52.4 63.3 65.5 57.96 57.87 58.34 54.5 67.1 68
31/07/2020 11:43:37 48.68 48.72 50.99 52.4 63.3 65.5 57.72 57.86 58.34 54.4 67.1 68
31/07/2020 11:43:38 48.39 48.67 50.99 52.3 63.2 65.5 57.18 57.72 58.34 54.2 67 68
31/07/2020 11:43:39 48.39 48.62 50.99 52.3 63.2 65.5 57.2 57.38 58.34 54.2 67 68
31/07/2020 11:43:40 49 49.03 50.99 52.3 63.2 65.5 58.66 58.19 58.34 54.2 66.9 68
31/07/2020 11:43:41 48.88 49.18 50.99 52.3 63.1 65.5 58.2 58.44 58.44 54.2 66.9 68
31/07/2020 11:43:42 49.16 49.09 50.99 52.3 63.1 65.5 59.14 58.87 58.87 54.2 66.9 68
31/07/2020 11:43:43 49.75 49.57 50.99 52.3 63.1 65.5 58.23 58.85 58.87 54.2 66.9 68
31/07/2020 11:43:44 48.46 49.59 50.99 52.3 63.1 65.5 58.09 58.73 58.87 54.1 66.9 68
31/07/2020 11:43:45 48.59 48.89 50.99 52.3 63.1 65.5 58.72 58.67 58.87 54.2 66.9 68
31/07/2020 11:43:46 48.8 48.8 50.99 52.3 63.1 65.5 58.12 58.56 58.87 54.1 66.9 68
31/07/2020 11:43:47 48.81 49 50.99 52.2 63.1 65.5 60.11 59.93 59.93 54.1 66.9 68
31/07/2020 11:43:48 48.54 48.83 50.99 52.2 63.1 65.5 57.25 59.1 59.93 54.1 66.9 68
31/07/2020 11:43:49 48.87 48.89 50.99 52.2 63.1 65.5 57.33 58.09 59.93 54.1 66.9 68
31/07/2020 11:43:50 48.76 48.99 50.99 52.2 63.1 65.5 57.61 57.83 59.93 54.1 66.9 68
31/07/2020 11:43:51 48.59 48.85 50.99 52.2 63.1 65.5 57.86 57.92 59.93 54.1 66.9 68
31/07/2020 11:43:52 49.25 49.1 50.99 52.2 63.1 65.5 59.23 58.89 59.93 54.1 66.9 68
31/07/2020 11:43:53 49.14 49.39 50.99 52.2 63.1 65.5 59.14 59.29 59.93 54.1 66.9 68
31/07/2020 11:43:54 48.5 49.13 50.99 52.2 63.1 65.5 59.94 59.72 59.93 54.1 66.9 68
31/07/2020 11:43:55 49.5 49.61 50.99 52.2 63.1 65.5 71.69 71.08 71.08 54.8 66.9 68
31/07/2020 11:43:56 48.68 49.3 50.99 52.2 63.1 65.5 81.53 80.08 80.08 58.9 67 68
31/07/2020 11:43:57 48.77 49.08 50.99 52.2 63 65.5 69.84 79.97 80.08 59.1 67 68
31/07/2020 11:43:58 47.81 48.86 50.99 52.2 63 65.5 58.93 76.2 80.08 59.1 67 68
31/07/2020 11:43:59 47.75 48.35 50.52 52.2 63 65.5 60.76 72.1 80.08 59.1 67 68
31/07/2020 11:44:00 48.98 48.66 49.73 52.1 63 65.5 59.37 68.3 80.08 59 67 68
31/07/2020 11:44:01 48.54 48.79 49.61 52.1 63 65.5 59.32 64.92 80.08 59 67 68
31/07/2020 11:44:02 48.52 48.66 49.61 52.1 63 65.5 57.57 62.2 80.08 59 67 68
31/07/2020 11:44:03 48.46 48.67 49.61 52.1 63 65.5 57.79 60.01 80.08 59 67 68
31/07/2020 11:44:04 48.8 48.96 49.61 52 63 65.5 57.2 58.71 80.08 59 67 68
31/07/2020 11:44:05 48.94 48.99 49.61 52 63 65.5 57.37 57.95 80.08 59 67 68
31/07/2020 11:44:06 48.64 48.89 49.61 52 63 65.5 57.29 57.66 80.08 59 67 68
31/07/2020 11:44:07 48.24 48.85 49.61 52 63 65.5 57.67 57.7 80.08 59 66.9 68
31/07/2020 11:44:08 48.7 48.8 49.61 52 62.9 65.5 57.62 57.75 80.08 59 66.9 68
31/07/2020 11:44:09 54.99 54.65 54.65 52 62.9 65.5 59.25 59.25 80.08 59 66.9 68
31/07/2020 11:44:10 48.44 53.86 54.65 52 62.9 65.5 57.23 58.85 80.08 58.9 66.9 68
31/07/2020 11:44:11 51.02 51.68 54.65 51.9 62.9 65.5 57.23 57.85 80.08 58.9 66.9 68
31/07/2020 11:44:12 48.73 51.56 54.65 51.9 62.9 65.5 56.74 57.56 80.08 58.9 66.9 68
31/07/2020 11:44:13 49.26 49.96 54.65 51.9 62.9 65.5 57.22 57.24 80.08 58.9 66.9 68
31/07/2020 11:44:14 48.8 49.69 54.65 51.9 62.9 65.5 57 57.32 80.08 58.9 66.9 68
31/07/2020 11:44:15 49.76 49.72 54.65 51.9 62.9 65.5 58.3 58.01 80.08 58.9 66.9 68
31/07/2020 11:44:16 48.89 49.71 54.65 51.9 62.9 65.5 57.72 57.84 80.08 58.9 66.9 68
31/07/2020 11:44:17 48.88 49.23 54.65 51.9 62.9 65.5 57.41 57.89 80.08 58.9 66.9 68
31/07/2020 11:44:18 48.98 49.35 54.65 51.9 62.9 65.5 57.63 57.69 80.08 58.9 66.9 68
31/07/2020 11:44:19 48.71 49.08 54.65 51.9 62.9 65.5 57.88 57.86 80.08 58.8 66.9 68
31/07/2020 11:44:20 49.25 49.35 54.65 51.9 62.9 65.5 58.19 58.23 80.08 58.8 66.8 68
31/07/2020 11:44:21 48.77 49.16 54.65 51.9 62.8 65.5 57.58 58.27 80.08 58.7 66.8 68
31/07/2020 11:44:22 48.92 49.04 54.65 51.9 62.8 65.5 57.52 57.85 80.08 58.7 66.8 68
31/07/2020 11:44:23 48.73 49.07 54.65 51.9 62.8 65.5 56.97 57.75 80.08 58.7 66.8 68
31/07/2020 11:44:24 48.83 49.16 54.65 51.9 62.7 65.5 57.79 57.7 80.08 58.7 66.7 68
31/07/2020 11:44:25 49.39 49.31 54.65 51.9 62.7 65.5 57.55 57.78 80.08 58.7 66.7 68
31/07/2020 11:44:26 48.98 49.2 54.65 51.8 62.6 65.5 57.57 57.74 79.97 58.6 66.7 68
31/07/2020 11:44:27 49.14 49.46 54.65 51.8 62.6 65.5 57.48 57.85 76.2 58.6 66.6 68
31/07/2020 11:44:28 50.51 50.25 54.65 51.8 62.6 65.5 58.01 58.01 72.1 58.6 66.6 68
31/07/2020 11:44:29 49.05 50.04 54.65 51.8 62.6 65.5 57.7 57.98 68.3 58.6 66.6 68
31/07/2020 11:44:30 51.24 51.38 54.65 51.8 62.6 65.5 58.63 58.68 64.92 58.6 66.6 68
31/07/2020 11:44:31 49.06 51.62 54.65 51.8 62.5 65.5 58.95 59.22 62.2 58.6 66.6 68
31/07/2020 11:44:32 47.93 49.98 54.65 51.8 62.5 65.5 57.32 58.69 60.01 58.6 66.6 68
31/07/2020 11:44:33 48.51 48.85 54.65 51.8 62.5 65.5 57.95 58.28 59.25 58.6 66.6 68
31/07/2020 11:44:34 49.05 49.03 54.65 51.8 62.5 65.5 57.5 57.81 59.25 58.6 66.5 68
31/07/2020 11:44:35 48.37 48.95 54.65 51.8 62.5 65.5 57.99 58.03 59.25 58.6 66.5 68
31/07/2020 11:44:36 49.1 49.19 54.65 51.8 62.5 65.5 57.14 57.96 59.25 58.6 66.5 68
31/07/2020 11:44:37 49.23 49.08 54.65 51.8 62.5 65.5 58.11 58.02 59.25 58.6 66.5 68
31/07/2020 11:44:38 48.48 49.1 54.65 51.8 62.5 65.5 57.86 58.04 59.25 58.6 66.5 68
31/07/2020 11:44:39 48.88 48.96 53.86 51.7 62.5 65.5 57.72 57.87 59.22 58.5 66.5 68
31/07/2020 11:44:40 48.94 48.97 51.68 51.7 62.5 65.5 57.06 57.85 59.22 58.5 66.5 68
31/07/2020 11:44:41 48.58 48.95 51.62 51.7 62.5 65.5 58.89 58.51 59.22 58.5 66.5 68
31/07/2020 11:44:42 49.08 48.97 51.62 51.7 62.4 65.5 57.93 58.39 59.22 58.5 66.5 68
31/07/2020 11:44:43 48.2 49.09 51.62 51.7 62.4 65.5 57.65 58.31 59.22 58.5 66.5 68
31/07/2020 11:44:44 48.76 48.7 51.62 51.6 62.4 65.5 57.4 57.75 59.22 58.5 66.5 68
31/07/2020 11:44:45 48.75 48.85 51.62 51.6 62.4 65.5 57.77 57.81 59.22 58.5 66.5 68
31/07/2020 11:44:46 49.92 49.76 51.62 51.6 62.4 65.5 57.65 57.96 59.22 58.5 66.5 68
31/07/2020 11:44:47 49.12 49.67 51.62 51.5 62.4 65.5 57.89 57.84 59.22 58.4 66.5 68
31/07/2020 11:44:48 49.02 49.47 51.62 51.5 62.4 65.5 58.56 58.44 59.22 58.4 66.4 68
31/07/2020 11:44:49 49.28 49.33 51.62 51.5 62.4 65.5 58.48 58.62 59.22 58.4 66.4 68
31/07/2020 11:44:50 48.43 49.42 51.62 51.5 62.4 65.5 57.19 58.49 59.22 58.4 66.4 68
31/07/2020 11:44:51 48.41 48.78 51.62 51.5 62.4 65.5 57.02 57.76 59.22 58.4 66.4 68
31/07/2020 11:44:52 48.96 48.93 51.62 51.5 62.4 65.5 57.29 57.49 59.22 58.4 66.4 68
31/07/2020 11:44:53 48.34 48.96 51.62 51.5 62.4 65.5 57.75 57.65 59.22 58.4 66.4 68
31/07/2020 11:44:54 48.29 48.53 51.62 51.5 62.4 65.5 57.51 57.69 59.22 58.4 66.4 68
31/07/2020 11:44:55 49.09 48.92 51.62 51.5 62.4 65.5 57.9 57.91 59.22 58.4 66.4 68
31/07/2020 11:44:56 49.01 49.12 51.62 51.5 62.4 65.5 57.54 57.78 59.22 58.4 66.4 68
31/07/2020 11:44:57 49.06 49.11 51.62 51.5 62.4 65.5 57.37 57.65 59.22 58.4 66.4 68
31/07/2020 11:44:58 48.21 49.07 51.62 51.5 62.4 65.5 57.76 57.74 59.22 58.4 66.4 68
31/07/2020 11:44:59 48.02 48.67 51.62 51.5 62.4 65.5 57.27 57.8 59.22 58.4 66.4 68
31/07/2020 11:45:00 48.14 48.34 51.62 51.5 62.3 65.5 57.49 57.5 59.22 58.4 66.4 68
31/07/2020 11:45:01 48.51 48.58 49.98 51.5 62.3 65.5 57.86 57.84 58.69 58.4 66.4 68
31/07/2020 11:45:02 48.63 48.67 49.76 51.5 62.3 65.5 57.65 57.72 58.62 58.4 66.4 68
31/07/2020 11:45:03 48.31 48.73 49.76 51.5 62.3 65.5 57.52 57.74 58.62 58.4 66.3 68
31/07/2020 11:45:04 47.9 48.51 49.76 51.5 62.3 65.5 58.58 58.48 58.62 58.4 66.3 68
31/07/2020 11:45:05 48.75 48.66 49.76 51.5 62.3 65.5 57.39 58.03 58.62 58.4 66.3 68
31/07/2020 11:45:06 48.55 48.74 49.76 51.5 62.3 65.5 57.11 57.64 58.62 58.4 66.3 68
31/07/2020 11:45:07 48.35 48.59 49.76 51.5 62.3 65.5 57.4 57.56 58.62 58.4 66.3 68
31/07/2020 11:45:08 48.55 48.69 49.76 51.5 62.3 65.5 57.55 57.61 58.62 58.4 66.3 68
31/07/2020 11:45:09 48.5 48.71 49.76 51.4 62.3 65.5 58.01 58 58.62 58.4 66.2 68
31/07/2020 11:45:10 48.53 48.77 49.76 51.4 62.3 65.5 57.74 57.9 58.62 58.4 66.2 68
31/07/2020 11:45:11 48.74 48.78 49.76 51.4 62.3 65.5 57.22 57.75 58.62 58.4 66.2 68
31/07/2020 11:45:12 48.53 48.88 49.76 51.4 62.3 65.5 57.06 57.47 58.62 58.4 66.2 68
31/07/2020 11:45:13 47.74 48.71 49.76 51.4 62.3 65.5 57.23 57.47 58.62 58.4 66.2 68
31/07/2020 11:45:14 48.19 48.24 49.76 51.4 62.3 65.5 56.95 57.31 58.62 58.4 66.2 68
31/07/2020 11:45:15 48.21 48.47 49.76 51.4 62.3 65.5 56.85 57.15 58.62 58.4 66.2 68
31/07/2020 11:45:16 48.48 48.43 49.67 51.4 62.3 65.5 57.57 57.41 58.62 58.4 66.2 68
31/07/2020 11:45:17 50.18 50.28 50.28 51.4 62.3 65.5 57.58 57.61 58.62 58.4 66.2 68
31/07/2020 11:45:18 48.66 49.13 50.28 51.4 62.3 65.5 57.2 57.46 58.62 58.4 66.2 68
31/07/2020 11:45:19 48.42 48.98 50.28 51.4 62.3 65.5 57.24 57.43 58.49 58.4 66.2 68
31/07/2020 11:45:20 47.9 48.6 50.28 51.4 62.3 65.5 57.12 57.39 58.48 58.4 66.2 68
31/07/2020 11:45:21 47.86 48.26 50.28 51.4 62.3 65.5 57.17 57.5 58.48 58.4 66.2 68
31/07/2020 11:45:22 47.97 48.21 50.28 51.4 62.3 65.5 57.07 57.31 58.48 58.3 66.2 68
31/07/2020 11:45:23 48.88 48.63 50.28 51.3 62.3 65.5 57.49 57.42 58.48 58.3 66.2 68
31/07/2020 11:45:24 48.39 48.61 50.28 51.3 62.2 65.5 57.5 57.68 58.48 58.3 66.2 68
31/07/2020 11:45:25 48.54 48.84 50.28 51.3 62.2 65.5 57.1 57.47 58.48 58.3 66.1 68
31/07/2020 11:45:26 48.54 48.64 50.28 51.3 62.1 65.5 56.37 57.21 58.48 58.3 66.1 68
31/07/2020 11:45:27 48.56 48.74 50.28 51.2 62.1 65.5 57.12 57.04 58.48 58.3 66.1 68
31/07/2020 11:45:28 48.33 48.79 50.28 51.2 62.1 65.5 57.34 57.25 58.48 58.3 66.1 68
31/07/2020 11:45:29 48.1 48.59 50.28 51.2 62 65.5 57.1 57.24 58.48 58.3 66 68
31/07/2020 11:45:30 48.12 48.2 50.28 51.2 61.9 65.5 56.58 57.14 58.48 58.3 65.9 68
31/07/2020 11:45:31 48.2 48.29 50.28 51.1 61.9 65.5 57.44 57.33 58.48 58.2 65.9 68
31/07/2020 11:45:32 48.3 48.73 50.28 51.1 61.8 65.5 56.67 57.32 58.48 58.2 65.8 68
31/07/2020 11:45:33 49.1 48.81 50.28 51 61.8 65.5 57.5 57.36 58.48 58.2 65.8 68
31/07/2020 11:45:34 50.1 50.39 50.39 51 61.8 65.5 58.15 58.01 58.03 58.2 65.8 68
31/07/2020 11:45:35 51.21 51.32 51.32 51 61.8 65.5 61.09 61.06 61.06 58.2 65.8 68
31/07/2020 11:45:36 48.37 50.11 51.32 51 61.8 65.5 58.97 59.47 61.06 58.2 65.8 68
31/07/2020 11:45:37 48.58 49.13 51.32 50.9 61.8 65.5 58.61 59.78 61.06 58.2 65.8 68
31/07/2020 11:45:38 48.28 48.81 51.32 50.9 61.8 65.5 57.03 58.74 61.06 58.2 65.8 68
31/07/2020 11:45:39 48.47 48.74 51.32 50.9 61.7 65.5 57.23 57.87 61.06 58.2 65.8 68
31/07/2020 11:45:40 48.43 48.55 51.32 50.9 61.7 65.5 57.16 57.42 61.06 58.2 65.8 68
31/07/2020 11:45:41 48.3 48.58 51.32 50.6 61.7 65.5 57.21 57.47 61.06 58.1 65.7 68
31/07/2020 11:45:42 56.23 55.22 55.22 50.5 61.7 65.5 60.19 59.64 61.06 58.1 65.7 68
31/07/2020 11:45:43 74.46 72.64 72.64 53.1 61.8 65.5 75.49 73.67 73.67 58.8 65.7 68
31/07/2020 11:45:44 75.01 74.34 74.34 54.9 61.8 65.5 76.15 75.36 75.36 59.5 65.8 68
31/07/2020 11:45:45 69.67 74.59 74.59 55.3 61.8 65.5 70.29 75.54 75.54 59.6 65.7 68
31/07/2020 11:45:46 48.28 71.42 74.59 55.3 61.8 65.5 57.38 72.43 75.54 59.6 65.7 68
31/07/2020 11:45:47 51.39 67.22 74.59 55.3 61.8 65.5 57.74 68.41 75.54 59.6 65.7 68
31/07/2020 11:45:48 59.84 63.15 74.59 55.3 61.8 65.5 64.85 65.64 75.54 59.7 65.7 68
31/07/2020 11:45:49 48.47 61.76 74.59 55.3 61.7 65.5 57.79 65.26 75.54 59.7 65.7 68
31/07/2020 11:45:50 60.27 60.88 74.59 55.4 61.7 65.5 66.34 66.44 75.54 59.7 65.6 68
31/07/2020 11:45:51 47.67 59.36 74.59 55.4 61.7 65.5 57.02 65.05 75.54 59.7 65.6 68
31/07/2020 11:45:52 47.87 55.58 74.59 55.4 61.7 65.5 57.32 61.81 75.54 59.7 65.6 68
31/07/2020 11:45:53 48.18 52.41 74.59 55.4 61.7 65.5 56.65 59.59 75.54 59.7 65.6 68
31/07/2020 11:45:54 49.11 50.29 74.59 55.4 61.7 65.5 57.48 58.06 75.54 59.7 65.6 68
31/07/2020 11:45:55 48.34 49.52 74.59 55.3 61.7 65.5 57.47 57.74 75.54 59.7 65.6 68
31/07/2020 11:45:56 62.93 61.74 74.59 55.4 61.7 65.5 68.22 67.13 75.54 59.8 65.6 68
31/07/2020 11:45:57 73.93 73.1 74.59 56.3 61.8 65.5 78.08 77.24 77.24 60.7 65.7 68.1
31/07/2020 11:45:58 76.94 76.5 76.5 57.7 61.9 65.5 79.16 78.82 78.82 61.6 65.8 68.1
31/07/2020 11:45:59 70.51 75.23 76.5 58 61.9 65.5 74.73 78.37 78.82 61.9 65.8 68.1
31/07/2020 11:46:00 66.24 72.77 76.5 58.1 61.9 65.5 71.33 76.1 78.82 62 65.8 68.1
31/07/2020 11:46:01 74.95 75.41 76.5 58.7 62 65.5 79.43 79.7 79.7 62.7 65.9 68.1
31/07/2020 11:46:02 48.58 72.25 76.5 58.7 62 65.5 58.18 76.58 79.7 62.7 65.9 68.1
31/07/2020 11:46:03 67.98 68.93 76.5 58.9 62 65.5 72.5 73.31 79.7 62.8 65.9 68.1
31/07/2020 11:46:04 59.1 69.04 76.5 58.9 62 65.5 63.84 73.4 79.7 62.8 65.9 68.1
31/07/2020 11:46:05 48.24 65.14 76.5 58.8 61.9 65.5 57.3 69.6 79.7 62.8 65.8 68.1
31/07/2020 11:46:06 70.51 70.32 76.5 59 62 65.5 75.13 74.93 79.7 63 65.9 68.1
31/07/2020 11:46:07 73.89 73.48 76.5 59.4 62 65.5 77.62 77.24 79.7 63.4 66 68.1
31/07/2020 11:46:08 76.49 75.71 76.5 60.1 62.2 65.6 80.88 80.02 80.02 64.2 66.1 68.1
31/07/2020 11:46:09 70.91 75.77 76.5 60.3 62.2 65.6 75.23 80.12 80.12 64.3 66.1 68.1
31/07/2020 11:46:10 71.37 73.75 76.5 60.4 62.3 65.6 76.15 78.14 80.12 64.5 66.2 68.2
31/07/2020 11:46:11 65.35 71.86 76.5 60.5 62.3 65.6 70.25 76.44 80.12 64.6 66.2 68.2
31/07/2020 11:46:12 52.95 68.77 76.5 60.5 62.3 65.6 60.14 73.43 80.12 64.6 66.2 68.2
31/07/2020 11:46:13 48.25 64.67 76.5 60.5 62.3 65.6 59.62 69.45 80.12 64.6 66.2 68.2
31/07/2020 11:46:14 49.3 60.59 76.5 60.5 62.3 65.6 57.72 65.91 80.12 64.6 66.2 68.2
31/07/2020 11:46:15 48.63 56.85 76.5 60.5 62.3 65.6 57.07 62.65 80.12 64.6 66.2 68.2
31/07/2020 11:46:16 48.24 53.57 76.5 60.5 62.3 65.6 56.96 60.04 80.12 64.6 66.2 68.2
31/07/2020 11:46:17 48.68 51.05 76.5 60.5 62.3 65.6 57.01 58.37 80.12 64.6 66.2 68.2
31/07/2020 11:46:18 67.75 65.94 76.5 60.5 62.3 65.6 71.38 69.51 80.12 64.6 66.2 68.2
31/07/2020 11:46:19 61.3 65.96 76.5 60.6 62.3 65.6 64.74 69.43 80.12 64.7 66.2 68.2
31/07/2020 11:46:20 73.58 72.17 76.5 60.8 62.3 65.6 77.35 75.85 80.12 64.9 66.3 68.2
31/07/2020 11:46:21 67.49 71.67 76.5 60.9 62.4 65.6 71.22 75.45 80.12 65 66.3 68.2
31/07/2020 11:46:22 65.96 70.47 76.5 60.9 62.4 65.6 69.51 74.09 80.12 65 66.3 68.2
31/07/2020 11:46:23 50.1 67.46 76.5 60.9 62.4 65.6 58.19 71.17 80.12 65 66.3 68.2
31/07/2020 11:46:24 52.8 63.35 76.5 61 62.4 65.6 58.57 67.28 80.12 65 66.3 68.2
31/07/2020 11:46:25 63.63 63.83 76.5 61 62.3 65.6 66.63 67.05 80.12 65 66.2 68.2
31/07/2020 11:46:26 53.39 62.65 76.5 61 62.3 65.6 58.54 66.02 80.12 65 66.2 68.2
31/07/2020 11:46:27 51.19 59.3 76.5 61 62.2 65.6 58.22 62.99 80.12 65 66.2 68.2
31/07/2020 11:46:28 54.08 56.12 75.77 61 62.2 65.6 58.92 60.67 80.12 65 66.2 68.2
31/07/2020 11:46:29 51.62 55.03 75.77 61 62.2 65.6 58.25 59.74 80.12 65 66.2 68.2
31/07/2020 11:46:30 54.71 55.22 75.77 61 62.2 65.6 59.58 59.92 80.12 65 66.2 68.2
31/07/2020 11:46:31 55.86 55.98 75.77 61 62.2 65.6 59.47 59.62 80.12 65 66.1 68.2
31/07/2020 11:46:32 53.04 55.91 75.77 61 62.2 65.6 58.5 59.61 80.12 65 66.1 68.2
31/07/2020 11:46:33 54.52 54.85 75.77 61 62.2 65.6 59.47 59.4 80.12 65 66.1 68.2
31/07/2020 11:46:34 53.28 54.94 75.77 61 62.2 65.6 59.41 59.89 80.12 65 66.1 68.2
31/07/2020 11:46:35 55.75 55.53 75.77 61 62.2 65.6 60 59.94 80.12 65 66.1 68.2
31/07/2020 11:46:36 54.82 55.49 75.77 61 62.2 65.6 59.17 59.79 80.12 65 66.1 68.2
31/07/2020 11:46:37 54.28 55.17 75.77 61 62.2 65.6 59.35 59.71 80.12 65 66.1 68.2
31/07/2020 11:46:38 55.25 55.9 75.77 61 62.2 65.6 60 60.23 80.12 65 66.1 68.2
31/07/2020 11:46:39 60.42 59.98 73.75 61 62.2 65.6 62.38 62.01 78.14 65 66.1 68.2
31/07/2020 11:46:40 54.46 59.96 72.17 61 62.2 65.6 68.48 67.74 76.44 65 66.1 68.2
31/07/2020 11:46:41 59.54 59.3 72.17 61 62.2 65.6 70.94 70.66 75.85 65.1 66.2 68.2
31/07/2020 11:46:42 59.79 60.21 72.17 61 62.2 65.6 61.77 69.42 75.85 65.1 66.2 68.2
31/07/2020 11:46:43 54.78 60.47 72.17 61 62.2 65.6 59.63 66.42 75.85 65.1 66.2 68.2
31/07/2020 11:46:44 53.51 57.31 72.17 61 62.2 65.6 59.51 63.4 75.85 65.1 66.1 68.2
31/07/2020 11:46:45 53.68 55.26 72.17 61 62.2 65.6 61.12 61.83 75.85 65.1 66.1 68.2
31/07/2020 11:46:46 54.73 55.34 72.17 61 62.2 65.6 59 61.15 75.85 65.1 66.1 68.2
31/07/2020 11:46:47 54.8 55.28 72.17 61 62.2 65.6 59.65 60.15 75.85 65.1 66.1 68.2
31/07/2020 11:46:48 52.14 54.84 72.17 61 62.2 65.6 57.65 59.84 75.85 65.1 66.1 68.2
31/07/2020 11:46:49 54.42 54.6 72.17 61 62.2 65.6 59.37 59.44 75.85 65.1 66.1 68.2
31/07/2020 11:46:50 56.38 56.04 71.67 61 62.2 65.6 60.41 60.3 75.45 65.1 66.1 68.2
31/07/2020 11:46:51 57.48 57.36 70.47 61 62.2 65.6 60.41 60.57 74.09 65.1 66.1 68.2
31/07/2020 11:46:52 59.81 59.83 67.46 61.1 62.1 65.6 64.01 63.79 71.17 65.1 66 68.2
31/07/2020 11:46:53 50.49 58.18 63.83 61.1 62.1 65.6 57.81 62.29 70.66 65.1 66 68.2
31/07/2020 11:46:54 52.61 55.07 63.83 61.1 62.1 65.6 58.17 60.15 70.66 65.1 66 68.2
31/07/2020 11:46:55 53.63 53.95 62.65 61.1 62.1 65.6 58.81 59.06 70.66 65.1 66 68.2
31/07/2020 11:46:56 53.74 54.66 60.47 61.1 62.1 65.6 58.45 59.19 70.66 65.1 66 68.2
31/07/2020 11:46:57 49.39 53.63 60.47 61.1 62 65.6 57.47 58.65 70.66 65.1 66 68.2
31/07/2020 11:46:58 52.7 52.6 60.47 61.1 62 65.6 58.84 58.61 70.66 65.1 66 68.2
31/07/2020 11:46:59 49.55 52.2 60.47 61.1 62 65.6 58.48 58.69 70.66 65.1 65.9 68.2
31/07/2020 11:47:00 51.9 51.88 60.47 61.1 62 65.6 57.95 58.68 70.66 65.1 65.9 68.2
31/07/2020 11:47:01 55.63 54.39 60.47 61.1 62 65.6 60.44 59.89 70.66 65.1 65.9 68.2
31/07/2020 11:47:02 58.87 58.87 60.47 61.1 62 65.6 62.21 62.44 70.66 65.1 65.9 68.2
31/07/2020 11:47:03 56.28 57.1 60.47 61.1 62 65.6 60.19 60.94 70.66 65.1 65.9 68.2
31/07/2020 11:47:04 57.22 57.38 60.47 61.1 61.9 65.6 60.6 60.81 70.66 65.1 65.9 68.2
31/07/2020 11:47:05 54.28 57 60.47 61.1 61.9 65.6 59.42 60.62 70.66 65.1 65.8 68.2
31/07/2020 11:47:06 60 59.88 60.47 61.1 61.8 65.6 61.38 61.41 70.66 65.1 65.8 68.2
31/07/2020 11:47:07 61.91 62.78 62.78 61.1 61.8 65.6 64.24 64.54 70.66 65.1 65.8 68.2
31/07/2020 11:47:08 53.09 60.21 62.78 61.1 61.8 65.6 58.7 62.55 70.66 65.1 65.8 68.2
31/07/2020 11:47:09 53.28 57.49 62.78 61.1 61.8 65.6 67.16 66.71 70.66 65.1 65.8 68.2
31/07/2020 11:47:10 54.89 55.62 62.78 61.1 61.8 65.6 58.79 65.13 70.66 65.1 65.8 68.2
31/07/2020 11:47:11 62.27 61.55 62.78 61.1 61.8 65.6 63.77 63.97 69.42 65.1 65.8 68.2
31/07/2020 11:47:12 54.54 61.07 62.78 61.1 61.8 65.6 59.13 63.63 66.71 65.1 65.8 68.2
31/07/2020 11:47:13 56.47 58.33 62.78 61.1 61.8 65.6 61.54 62.19 66.71 65.1 65.8 68.2
31/07/2020 11:47:14 49.48 57.08 62.78 61.1 61.8 65.6 60.34 61.26 66.71 65.1 65.8 68.2
31/07/2020 11:47:15 68.96 68.3 68.3 61.2 61.8 65.6 71.17 70.71 70.71 65.2 65.8 68.2
31/07/2020 11:47:16 52.42 66.29 68.3 61.2 61.8 65.6 57.85 68.69 70.71 65.2 65.8 68.2
31/07/2020 11:47:17 60.86 62.76 68.3 61.2 61.8 65.6 62.24 64.97 70.71 65.2 65.8 68.2
31/07/2020 11:47:18 55.15 61.75 68.3 61.2 61.8 65.6 59.26 63.67 70.71 65.2 65.8 68.2
31/07/2020 11:47:19 52.77 58.76 68.3 61.2 61.8 65.6 58.28 61.39 70.71 65.2 65.8 68.2
31/07/2020 11:47:20 51.47 55.88 68.3 61.2 61.8 65.6 58.2 59.67 70.71 65.2 65.8 68.2
31/07/2020 11:47:21 52.03 53.52 68.3 61.2 61.8 65.6 57.96 58.74 70.71 65.2 65.7 68.2
31/07/2020 11:47:22 56.48 56.43 68.3 61.3 61.7 65.6 59.1 59.09 70.71 65.2 65.7 68.2
31/07/2020 11:47:23 55.57 55.99 68.3 61.3 61.7 65.6 61.51 61.3 70.71 65.2 65.7 68.2
31/07/2020 11:47:24 54.96 55.38 68.3 61.3 61.7 65.6 59.22 60.33 70.71 65.2 65.7 68.2
31/07/2020 11:47:25 50.38 55.19 68.3 61.3 61.7 65.6 57.09 59.63 70.71 65.2 65.7 68.2
31/07/2020 11:47:26 49.14 52.73 68.3 61.3 61.6 65.6 57.22 58.23 70.71 65.2 65.6 68.2
31/07/2020 11:47:27 50.13 51.01 68.3 61.3 61.5 65.6 57.38 57.67 70.71 65.2 65.6 68.2
31/07/2020 11:47:28 50 51.32 68.3 61.3 61.5 65.6 57.44 57.78 70.71 65.2 65.5 68.2
31/07/2020 11:47:29 56.04 55.8 68.3 61.3 61.5 65.6 61.31 61.07 70.71 65.2 65.5 68.2
31/07/2020 11:47:30 72.13 70.87 70.87 61.4 61.5 65.6 75 73.74 73.74 65.3 65.5 68.2
31/07/2020 11:47:31 68.15 70.04 70.87 61.5 61.2 65.6 72.64 73.34 73.74 65.4 65.3 68.2
31/07/2020 11:47:32 65.06 69.03 70.87 61.5 61.2 65.6 70.76 72.94 73.74 65.4 65.3 68.2
31/07/2020 11:47:33 64.21 66.78 70.87 61.6 61.2 65.6 69.98 71.45 73.74 65.5 65.2 68.2
31/07/2020 11:47:34 58.04 65.49 70.87 61.6 61.2 65.6 63.49 70.65 73.74 65.5 65.2 68.2
31/07/2020 11:47:35 47.65 62.08 70.87 61.6 61.2 65.6 56.89 67.38 73.74 65.5 65.2 68.2
31/07/2020 11:47:36 65.69 65.19 70.87 61.6 61.2 65.6 69.27 68.81 73.74 65.5 65.3 68.2
31/07/2020 11:47:37 70.69 69.36 70.87 61.7 61.2 65.6 74.84 73.36 73.74 65.6 65.3 68.2
31/07/2020 11:47:38 63.3 68.71 70.87 61.7 61.2 65.6 69.77 72.86 73.74 65.7 65.3 68.2
31/07/2020 11:47:39 68.81 68.57 70.87 61.8 61.3 65.6 73.16 72.92 73.74 65.7 65.3 68.2
31/07/2020 11:47:40 62.01 67.96 70.87 61.8 61.3 65.6 68.1 72.63 73.74 65.8 65.3 68.2
31/07/2020 11:47:41 47.93 64.97 70.87 61.8 61.3 65.6 57.88 70.06 73.74 65.8 65.3 68.2
31/07/2020 11:47:42 47.93 60.87 70.87 61.8 61.2 65.6 57.32 66.22 73.74 65.8 65.3 68.2
31/07/2020 11:47:43 48.12 56.98 70.87 61.8 61.1 65.6 59.11 62.8 73.74 65.8 65.2 68.2
31/07/2020 11:47:44 47.02 53.57 70.87 61.8 61 65.6 58.83 60.96 73.74 65.8 65.2 68.2
31/07/2020 11:47:45 47.41 50.63 70.87 61.8 61 65.6 57.88 59.59 73.74 65.8 65.1 68.2
31/07/2020 11:47:46 48.6 49 70.87 61.8 60.9 65.6 58.22 58.58 73.74 65.8 65 68.2
31/07/2020 11:47:47 48.42 48.79 70.87 61.8 60.9 65.6 57.85 58.51 73.74 65.8 65 68.2
31/07/2020 11:47:48 47.75 48.62 70.87 61.8 60.9 65.6 57.39 58.08 73.74 65.8 65 68.2
31/07/2020 11:47:49 47.83 48.43 70.87 61.8 60.8 65.6 58.17 58.2 73.74 65.8 65 68.2
31/07/2020 11:47:50 47.86 47.97 70.87 61.8 60.7 65.6 59.32 58.88 73.74 65.8 64.9 68.2
31/07/2020 11:47:51 47.9 48.09 70.87 61.8 60.7 65.6 58.9 59.04 73.74 65.8 64.9 68.2
31/07/2020 11:47:52 60.09 59.69 70.87 61.8 60.7 65.6 64.97 64.64 73.74 65.8 64.9 68.2
31/07/2020 11:47:53 69.9 68.81 70.87 61.9 60.7 65.6 74.62 73.46 73.74 65.9 64.9 68.2
31/07/2020 11:47:54 67.22 68.61 70.87 62 60.8 65.6 74.34 74.24 74.24 66 65 68.2
31/07/2020 11:47:55 63.26 67.67 70.87 62 60.8 65.6 70.43 74.01 74.24 66 65 68.2
31/07/2020 11:47:56 64.06 65.71 70.87 62 60.7 65.6 69.89 72.34 74.24 66 65 68.2
31/07/2020 11:47:57 63.65 64.71 70.87 62 60.7 65.6 71.56 71.73 74.24 66.1 65 68.2
31/07/2020 11:47:58 61.05 64.18 70.87 62 60.7 65.6 67.63 71.21 74.24 66.1 65 68.2
31/07/2020 11:47:59 62.02 63.2 70.87 62.1 60.7 65.6 68.86 69.8 74.24 66.1 65 68.2
31/07/2020 11:48:00 58.83 61.59 70.04 62.1 60.7 65.6 67.46 69.18 74.24 66.2 65 68.2
31/07/2020 11:48:01 65.39 64.94 69.36 62.1 60.7 65.6 69.34 69.56 74.24 66.2 65 68.2
31/07/2020 11:48:02 66.95 67.82 69.36 62.1 60.8 65.6 70.03 71.28 74.24 66.2 65 68.2
31/07/2020 11:48:03 50.45 65.33 69.36 62.1 60.8 65.6 58.65 69.21 74.24 66.2 65 68.2
31/07/2020 11:48:04 48.34 61.32 69.36 62.1 60.8 65.6 58.45 65.57 74.24 66.2 65 68.2
31/07/2020 11:48:05 61.84 62.14 69.36 62.2 60.8 65.6 65.75 65.9 74.24 66.2 65 68.2
31/07/2020 11:48:06 48.53 60.06 69.36 62.2 60.8 65.6 58.2 64.32 74.24 66.2 65 68.2
31/07/2020 11:48:07 67.08 66.67 68.81 62.2 60.8 65.6 71.16 70.81 74.24 66.3 65 68.2
31/07/2020 11:48:08 69.9 69.11 69.11 62.3 60.8 65.6 74.63 73.69 74.24 66.4 65.1 68.2
31/07/2020 11:48:09 67.36 69.53 69.53 62.3 60.9 65.6 72.72 74.31 74.31 66.4 65.1 68.2
31/07/2020 11:48:10 63.65 67.75 69.53 62.3 60.9 65.6 69 72.69 74.31 66.4 65.1 68.2
31/07/2020 11:48:11 62.95 65.99 69.53 62.4 60.9 65.6 69.44 71.13 74.31 66.5 65.1 68.2
31/07/2020 11:48:12 59.09 64.29 69.53 62.4 60.9 65.6 66.12 70.15 74.31 66.5 65.1 68.2
31/07/2020 11:48:13 68.14 67.12 69.53 62.4 60.9 65.6 73.34 72.52 74.31 66.6 65.2 68.3
31/07/2020 11:48:14 63.34 67 69.53 62.4 60.9 65.6 68.3 72.42 74.31 66.6 65.2 68.3
31/07/2020 11:48:15 62.45 65.34 69.53 62.5 60.9 65.6 67.41 70.37 74.31 66.6 65.2 68.3
31/07/2020 11:48:16 48.24 63.16 69.53 62.5 60.9 65.6 59.21 68.36 74.31 66.6 65.2 68.3
31/07/2020 11:48:17 48.86 59.15 69.53 62.5 60.9 65.6 57.94 64.94 74.31 66.6 65.2 68.3
31/07/2020 11:48:18 65.53 64.36 69.53 62.5 60.9 65.6 70.38 69.22 74.31 66.6 65.1 68.3
31/07/2020 11:48:19 55.65 63.73 69.53 62.5 60.9 65.6 61.85 68.72 74.31 66.6 65.1 68.3
31/07/2020 11:48:20 63.61 63.89 69.53 62.5 60.8 65.6 70.01 70.06 74.31 66.7 65.1 68.3
31/07/2020 11:48:21 58.14 64.14 69.53 62.5 60.8 65.6 66.41 70.3 74.31 66.7 65.1 68.3
31/07/2020 11:48:22 62.5 63.66 69.53 62.5 60.8 65.6 69.62 70.62 74.31 66.7 65.1 68.3
31/07/2020 11:48:23 53.2 61.41 69.53 62.5 60.8 65.6 60.74 68.35 74.31 66.7 65.1 68.3
31/07/2020 11:48:24 51.53 57.82 69.53 62.5 60.8 65.6 59.24 65 74.31 66.7 65.1 68.3
31/07/2020 11:48:25 48.29 55.17 69.53 62.5 60.8 65.6 57.94 62.45 74.31 66.7 65.1 68.3
31/07/2020 11:48:26 49.66 52.19 69.53 62.5 60.8 65.6 59.36 60.31 74.31 66.7 65.1 68.3
31/07/2020 11:48:27 51.86 52.89 69.53 62.5 60.8 65.6 61.97 62.56 74.31 66.7 65.1 68.3
31/07/2020 11:48:28 48.78 50.86 69.53 62.5 60.7 65.6 57.85 60.5 74.31 66.7 65 68.3
31/07/2020 11:48:29 48.67 49.84 69.53 62.5 60.7 65.6 57.69 59.13 74.31 66.7 65 68.3
31/07/2020 11:48:30 49.35 49.37 69.53 62.5 60.7 65.6 58.27 58.34 74.31 66.7 65 68.3
31/07/2020 11:48:31 48.56 49.42 69.53 62.5 60.7 65.6 57.96 58.51 74.31 66.7 65 68.3
31/07/2020 11:48:32 48.47 48.95 69.53 62.5 60.6 65.6 58.36 58.43 74.31 66.7 64.9 68.3
31/07/2020 11:48:33 47.28 48.56 69.53 62.5 60.6 65.6 58.05 58.26 74.31 66.7 64.9 68.3
31/07/2020 11:48:34 47.36 47.84 69.53 62.5 60.6 65.6 58.41 58.72 74.31 66.7 64.9 68.3
31/07/2020 11:48:35 48.89 48.63 69.53 62.5 60.6 65.6 57.66 58.11 74.31 66.7 64.9 68.3
31/07/2020 11:48:36 48.63 48.81 69.53 62.5 60.6 65.6 58.46 58.55 74.31 66.7 64.9 68.3
31/07/2020 11:48:37 48.29 48.76 69.53 62.5 60.6 65.6 56.74 58.05 74.31 66.7 64.9 68.3
31/07/2020 11:48:38 48.65 48.6 69.53 62.5 60.6 65.6 57.44 57.61 74.31 66.7 64.9 68.3
31/07/2020 11:48:39 47.87 48.51 67.75 62.5 60.6 65.6 57.23 57.44 72.69 66.7 64.9 68.3
31/07/2020 11:48:40 48.36 48.37 67.12 62.5 60.6 65.6 57.36 57.56 72.52 66.7 64.9 68.3
31/07/2020 11:48:41 48.94 48.89 67.12 62.5 60.6 65.6 58.23 57.96 72.52 66.7 64.9 68.3
31/07/2020 11:48:42 48.93 49.05 67.12 62.5 60.6 65.6 57.9 58.11 72.52 66.7 64.9 68.3
31/07/2020 11:48:43 48.75 49.26 67 62.5 60.5 65.6 57.74 58.22 72.42 66.7 64.8 68.3
31/07/2020 11:48:44 48.01 48.87 65.34 62.5 60.3 65.6 57 57.92 70.62 66.7 64.7 68.3
31/07/2020 11:48:45 68.51 67.57 67.57 62.6 60.2 65.6 71.35 70.3 70.62 66.7 64.7 68.3
31/07/2020 11:48:46 61.43 65.23 67.57 62.6 60.2 65.6 66.43 68.87 70.62 66.8 64.7 68.3
31/07/2020 11:48:47 48.56 62.76 67.57 62.6 60.2 65.6 57.51 66.73 70.62 66.7 64.7 68.3
31/07/2020 11:48:48 49.53 58.78 67.57 62.6 60.2 65.6 57.47 63.29 70.62 66.7 64.7 68.3
31/07/2020 11:48:49 48.71 55.35 67.57 62.6 60.2 65.6 57.23 60.61 70.62 66.7 64.7 68.3
31/07/2020 11:48:50 48.6 52.47 67.57 62.6 60.2 65.6 58.84 59.04 70.62 66.7 64.7 68.3
31/07/2020 11:48:51 48.3 50.51 67.57 62.6 60.2 65.6 57.72 58.99 70.62 66.7 64.7 68.3
31/07/2020 11:48:52 54.91 54.27 67.57 62.6 59.9 65.6 59.49 59.21 70.3 66.8 64.5 68.3
31/07/2020 11:48:53 56.82 56.81 67.57 62.6 59.8 65.6 60.32 60.33 70.3 66.8 64.4 68.3
31/07/2020 11:48:54 58.33 57.88 67.57 62.6 59.8 65.6 60.19 60.28 70.3 66.8 64.4 68.3
31/07/2020 11:48:55 56.17 57.95 67.57 62.6 59.8 65.6 60.4 60.37 70.3 66.7 64.4 68.3
31/07/2020 11:48:56 52.24 56.28 67.57 62.6 59.8 65.6 59.16 60.18 70.3 66.2 64.4 68.3
31/07/2020 11:48:57 56.89 56.91 67.57 62.6 59.8 65.6 60.79 60.77 70.3 66.2 64.4 68.3
31/07/2020 11:48:58 53.28 56.53 67.57 62.6 59.8 65.6 59.3 60.79 70.3 66.2 64.4 68.3
31/07/2020 11:48:59 48.55 54.5 67.57 62.6 59.8 65.6 57.52 59.56 70.3 66.2 64.4 68.3
31/07/2020 11:49:00 51.29 51.78 67.57 62.6 59.8 65.6 58.85 58.82 70.3 66.2 64.4 68.3
31/07/2020 11:49:01 57.98 57.87 67.57 62.6 59.8 65.6 62.34 61.84 70.3 66.2 64.4 68.3
31/07/2020 11:49:02 51.89 55.08 67.57 62.6 59.8 65.6 59.28 61.05 70.3 66.2 64.4 68.3
31/07/2020 11:49:03 48.8 53.27 67.57 62.6 59.8 65.6 59.4 59.97 70.3 66.2 64.4 68.3
31/07/2020 11:49:04 49.08 51.06 67.57 62.6 59.8 65.6 60.39 60.56 70.3 66.2 64.4 68.3
31/07/2020 11:49:05 49.31 49.88 67.57 62.6 59.8 65.6 58.37 60.12 70.3 66.2 64.4 68.3
31/07/2020 11:49:06 50.15 50.13 67.57 62.6 59.7 65.6 57.88 59.01 70.3 66.2 64.4 68.3
31/07/2020 11:49:07 48.82 49.82 67.57 62.6 59.7 65.6 57.97 58.29 70.3 66.2 64.4 68.3
31/07/2020 11:49:08 48.37 49.25 67.57 62.6 59.7 65.6 57.69 58.21 70.3 66.2 64.4 68.3
31/07/2020 11:49:09 49.67 49.52 67.57 62.6 59.7 65.6 58.34 58.35 70.3 66.2 64.4 68.3
31/07/2020 11:49:10 49.76 49.75 67.57 62.6 59.7 65.6 58.63 58.53 70.3 66.2 64.4 68.3
31/07/2020 11:49:11 49.27 49.78 67.57 62.6 59.7 65.6 58.4 58.53 70.3 66.2 64.4 68.3
31/07/2020 11:49:12 48.9 49.54 67.57 62.6 59.7 65.6 59.06 59 70.3 66.2 64.4 68.3
31/07/2020 11:49:13 48.51 49.2 67.57 62.6 59.7 65.6 57.9 58.83 70.3 66.2 64.4 68.3
31/07/2020 11:49:14 49.91 49.53 67.57 62.6 59.7 65.6 58.32 58.61 70.3 66.2 64.4 68.3
31/07/2020 11:49:15 48.54 49.49 65.23 62.6 59.7 65.6 57.75 58.24 68.87 66.2 64.4 68.3
31/07/2020 11:49:16 48.76 48.94 62.76 62.6 59.6 65.6 58.49 58.33 66.73 66.2 64.3 68.3
31/07/2020 11:49:17 48.65 48.98 58.78 62.6 59.5 65.6 58.16 58.34 63.29 66.2 64.2 68.3
31/07/2020 11:49:18 49.26 49.15 57.95 62.6 59.4 65.6 59.59 59.35 61.84 66.2 64.2 68.3
31/07/2020 11:49:19 49.39 49.5 57.95 62.6 59.4 65.6 58.27 59.17 61.84 66.2 64.2 68.3
31/07/2020 11:49:20 49.32 49.39 57.95 62.6 59.4 65.6 58.79 58.79 61.84 66.2 64.1 68.3
31/07/2020 11:49:21 48.49 49.41 57.95 62.6 59.3 65.6 57.14 58.73 61.84 66.2 64 68.3
31/07/2020 11:49:22 48.33 48.89 57.95 62.6 59.3 65.6 57.63 57.86 61.84 66.2 64 68.3
31/07/2020 11:49:23 49.56 49.36 57.95 62.6 59.3 65.6 57.69 57.78 61.84 66.2 64 68.3
31/07/2020 11:49:24 48.44 49.21 57.95 62.6 59.3 65.6 57.38 57.79 61.84 66.2 64 68.3
31/07/2020 11:49:25 49.3 49.16 57.87 62.6 59.3 65.6 57.67 57.7 61.84 66.2 64 68.3
31/07/2020 11:49:26 49.37 49.4 57.87 62.6 59.3 65.6 57.52 57.72 61.84 66.2 64 68.3
31/07/2020 11:49:27 49.28 49.52 57.87 62.6 59.2 65.6 57.59 57.84 61.84 66.2 64 68.3
31/07/2020 11:49:28 48.88 49.28 57.87 62.6 59 65.6 57.37 57.67 61.84 66.2 63.9 68.3
31/07/2020 11:49:29 49.09 49.32 57.87 62.6 59 65.6 56.95 57.5 61.84 66.2 63.8 68.3
31/07/2020 11:49:30 48.14 49.09 57.87 62.6 58.9 65.6 57.58 57.53 61.84 66.2 63.7 68.3
31/07/2020 11:49:31 48.86 48.92 55.08 62.6 58.9 65.6 57.44 57.58 61.05 66.2 63.7 68.3
31/07/2020 11:49:32 48.54 48.76 53.27 62.6 58.9 65.6 57.26 57.68 60.56 66.2 63.7 68.3
31/07/2020 11:49:33 48.97 48.88 51.06 62.6 58.9 65.6 56.86 57.4 60.56 66.2 63.7 68.3
31/07/2020 11:49:34 49.09 49.14 50.13 62.6 58.9 65.6 57.46 57.43 60.12 66.2 63.7 68.3
31/07/2020 11:49:35 49.31 49.36 50.13 62.6 58.9 65.6 57.42 57.53 59.35 66.2 63.7 68.3
31/07/2020 11:49:36 49.17 49.38 49.82 62.6 58.9 65.6 57.75 57.66 59.35 66.2 63.7 68.3
31/07/2020 11:49:37 48.1 49.28 49.78 62.6 58.9 65.6 57.73 57.86 59.35 66.2 63.7 68.3
31/07/2020 11:49:38 48.57 48.76 49.78 62.6 58.9 65.6 57.4 57.81 59.35 66.2 63.7 68.3
31/07/2020 11:49:39 49.57 49.37 49.78 62.6 58.9 65.6 57.36 57.59 59.35 66.2 63.7 68.3
31/07/2020 11:49:40 49.38 49.41 49.78 62.6 58.9 65.6 57.54 57.63 59.35 66.2 63.7 68.3
31/07/2020 11:49:41 49.15 49.53 49.54 62.6 58.9 65.6 57.52 57.64 59.35 66.2 63.7 68.3
31/07/2020 11:49:42 48.93 49.26 49.53 62.6 58.9 65.6 57.34 57.71 59.35 66.2 63.7 68.3
31/07/2020 11:49:43 48.73 49.2 49.53 62.6 58.9 65.6 57.85 57.79 59.35 66.2 63.7 68.3
31/07/2020 11:49:44 48.71 48.95 49.53 62.6 58.8 65.6 58.12 58.1 59.35 66.2 63.7 68.3
31/07/2020 11:49:45 48.53 48.87 49.53 62.6 58.7 65.6 57.28 57.98 59.35 66.2 63.6 68.3
31/07/2020 11:49:46 49.63 49.36 49.53 62.6 58.7 65.6 57.26 57.65 59.35 66.2 63.6 68.3
31/07/2020 11:49:47 49.42 49.54 49.54 62.6 58.7 65.6 57.76 57.67 59.35 66.2 63.6 68.3
31/07/2020 11:49:48 49.34 49.48 49.54 62.6 58.7 65.6 57.9 57.84 59.17 66.2 63.6 68.3
31/07/2020 11:49:49 49.4 49.53 49.54 62.6 58.7 65.6 57.71 57.88 58.79 66.2 63.6 68.3
31/07/2020 11:49:50 49.41 49.62 49.62 62.6 58.7 65.6 57.9 57.93 58.73 66.2 63.6 68.3
31/07/2020 11:49:51 49.19 49.51 49.62 62.6 58.7 65.6 58.44 58.36 58.36 66.2 63.6 68.3
31/07/2020 11:49:52 49.11 49.37 49.62 62.6 58.7 65.6 58.39 58.46 58.46 66.2 63.6 68.3
31/07/2020 11:49:53 49.94 49.7 49.7 62.6 58.7 65.6 58.6 58.62 58.62 66.2 63.6 68.3
31/07/2020 11:49:54 50.12 50.2 50.2 62.6 58.7 65.6 58.22 58.89 58.89 66.2 63.6 68.3
31/07/2020 11:49:55 48.96 49.86 50.2 62.6 58.7 65.6 57.93 58.23 58.89 66.2 63.6 68.3
31/07/2020 11:49:56 48.66 49.42 50.2 62.6 58.7 65.6 57.87 58.1 58.89 66.2 63.6 68.3
31/07/2020 11:49:57 49.62 49.53 50.2 62.6 58.7 65.6 58.88 58.85 58.89 66.2 63.6 68.3
31/07/2020 11:49:58 49.79 49.68 50.2 62.6 58.7 65.6 58.42 58.59 58.89 66.2 63.6 68.3
31/07/2020 11:49:59 48.99 49.6 50.2 62.6 58.7 65.6 58.88 58.85 58.89 66.2 63.6 68.3
31/07/2020 11:50:00 48.99 49.38 50.2 62.6 58.7 65.6 63.56 63.06 63.06 66.2 63.6 68.3
31/07/2020 11:50:01 48.58 49.23 50.2 62.6 58.7 65.6 63.06 64.32 64.32 66.2 63.6 68.3
31/07/2020 11:50:02 49.29 49.28 50.2 62.6 58.7 65.6 60.31 62.51 64.32 66.2 63.6 68.3
31/07/2020 11:50:03 49.09 49.21 50.2 62.6 58.7 65.6 60.06 61.22 64.32 66.2 63.6 68.3
31/07/2020 11:50:04 49.14 49.32 50.2 62.6 58.7 65.6 57.7 60.43 64.32 66.2 63.6 68.3
31/07/2020 11:50:05 48.46 49.19 50.2 62.6 58.7 65.6 58.11 59.1 64.32 66.2 63.6 68.3
31/07/2020 11:50:06 48.34 48.78 50.2 62.6 58.7 65.6 58.29 58.61 64.32 66.2 63.6 68.3
31/07/2020 11:50:07 48.13 48.48 50.2 62.6 58.7 65.6 58.89 58.82 64.32 66.2 63.6 68.3
31/07/2020 11:50:08 48.13 48.52 50.2 62.6 58.7 65.6 57.66 58.74 64.32 66.2 63.6 68.3
31/07/2020 11:50:09 49.27 48.9 50.2 62.6 58.7 65.6 57.12 58.07 64.32 66.2 63.6 68.3
31/07/2020 11:50:10 49.1 49.07 50.2 62.6 58.7 65.6 57.74 57.79 64.32 66.2 63.6 68.3
31/07/2020 11:50:11 48.63 49.22 50.2 62.6 58.7 65.6 57.7 57.89 64.32 66.2 63.6 68.3
31/07/2020 11:50:12 48.67 48.97 50.2 62.6 58.7 65.6 57.86 57.91 64.32 66.2 63.6 68.3
31/07/2020 11:50:13 48.08 48.71 50.2 62.6 58.7 65.6 57.86 58.15 64.32 66.2 63.6 68.3
31/07/2020 11:50:14 48.26 48.37 50.2 62.6 58.7 65.6 58.19 58.13 64.32 66.2 63.6 68.3
31/07/2020 11:50:15 48.93 48.77 50.2 62.6 58.7 65.6 58 58.21 64.32 66.2 63.6 68.3
31/07/2020 11:50:16 49.1 49.02 50.2 62.6 58.7 65.6 58.27 58.36 64.32 66.2 63.6 68.3
31/07/2020 11:50:17 48.53 49.07 50.2 62.6 58.7 65.6 60 59.65 64.32 66.2 63.6 68.3
31/07/2020 11:50:18 49.07 49.16 50.2 62.6 58.7 65.6 57.81 59.66 64.32 66.2 63.6 68.3
31/07/2020 11:50:19 48.99 49.04 50.2 62.6 58.7 65.6 57.58 58.63 64.32 66.2 63.6 68.3
31/07/2020 11:50:20 48.9 49.16 50.2 62.6 58.7 65.6 57.46 58.02 64.32 66.2 63.6 68.3
31/07/2020 11:50:21 49 49.19 50.2 62.6 58.7 65.6 57.53 57.81 64.32 66.2 63.6 68.3
31/07/2020 11:50:22 48.56 48.97 50.2 62.6 58.7 65.6 57.82 57.84 64.32 66.2 63.6 68.3
31/07/2020 11:50:23 48.92 49.01 50.2 62.6 58.7 65.6 58.52 58.4 64.32 66.3 63.6 68.3
31/07/2020 11:50:24 48.8 48.98 49.86 62.6 58.7 65.6 58.32 58.54 64.32 66.3 63.6 68.3
31/07/2020 11:50:25 48.73 49 49.68 62.6 58.7 65.6 57.52 58.43 64.32 66.3 63.6 68.3
31/07/2020 11:50:26 49.34 49.37 49.68 62.6 58.7 65.6 57.27 58.08 64.32 66.3 63.6 68.3
31/07/2020 11:50:27 49.08 49.32 49.68 62.6 58.7 65.6 57.38 57.52 64.32 66.3 63.6 68.3
31/07/2020 11:50:28 48.5 49 49.6 62.6 58.7 65.6 57.57 57.61 64.32 66.3 63.6 68.3
31/07/2020 11:50:29 49.58 49.31 49.38 62.6 58.7 65.6 57.61 57.76 64.32 66.3 63.6 68.3
31/07/2020 11:50:30 49.99 49.86 49.86 62.6 58.7 65.6 57.89 57.88 64.32 66.3 63.6 68.3
31/07/2020 11:50:31 49.19 49.81 49.86 62.6 58.7 65.6 57.81 58.23 62.51 66.3 63.6 68.3
31/07/2020 11:50:32 49.21 49.54 49.86 62.6 58.7 65.6 58.11 58.09 61.22 66.3 63.5 68.3
31/07/2020 11:50:33 48.83 49.29 49.86 62.6 58.7 65.6 57.3 58 60.43 66.3 63.5 68.3
31/07/2020 11:50:34 49.05 49.27 49.86 62.6 58.7 65.6 57.26 57.54 59.66 66.3 63.5 68.3
31/07/2020 11:50:35 48.64 48.99 49.86 62.6 58.7 65.6 56.86 57.37 59.66 66.2 63.5 68.3
31/07/2020 11:50:36 48.72 48.97 49.86 62.6 58.7 65.6 57.76 57.6 59.66 66.2 63.5 68.3
31/07/2020 11:50:37 48.86 48.93 49.86 62.6 58.7 65.6 57.14 57.47 59.66 66.2 63.5 68.3
31/07/2020 11:50:38 48.85 49.16 49.86 62.6 58.7 65.6 57.23 57.46 59.66 66.2 63.5 68.3
31/07/2020 11:50:39 49.06 49.08 49.86 62.6 58.7 65.6 57.76 57.7 59.66 66.2 63.5 68.3
31/07/2020 11:50:40 48.66 48.97 49.86 62.6 58.7 65.6 57.73 57.74 59.66 66.2 63.5 68.3
31/07/2020 11:50:41 49.35 49.28 49.86 62.6 58.7 65.6 57.67 57.78 59.66 66.2 63.5 68.3
31/07/2020 11:50:42 49.42 49.57 49.86 62.6 58.7 65.6 58.13 58.21 59.66 66.2 63.5 68.3
31/07/2020 11:50:43 49.07 49.38 49.86 62.4 58.7 65.6 57.41 57.84 59.66 66.1 63.5 68.3
31/07/2020 11:50:44 48.2 49.2 49.86 62.1 58.7 65.6 57.08 57.7 59.66 66 63.5 68.3
31/07/2020 11:50:45 49.05 49 49.86 62 58.7 65.6 57.39 57.38 59.66 65.9 63.5 68.3
31/07/2020 11:50:46 49.74 49.7 49.86 62 58.7 65.6 57.78 57.79 59.66 65.9 63.5 68.3
31/07/2020 11:50:47 48.72 49.44 49.86 62 58.7 65.6 57.9 58.04 59.66 65.9 63.5 68.3
31/07/2020 11:50:48 48.48 49.21 49.86 62 58.7 65.6 58.08 58.08 58.63 65.9 63.5 68.3
31/07/2020 11:50:49 48.96 48.98 49.86 62 58.7 65.6 57.84 58.03 58.54 65.9 63.5 68.3
31/07/2020 11:50:50 49.02 49.06 49.86 62 58.7 65.6 57.94 57.99 58.54 65.9 63.5 68.3
31/07/2020 11:50:51 48.98 49.18 49.86 62 58.7 65.6 57.08 58.03 58.54 65.9 63.5 68.3
31/07/2020 11:50:52 48.2 49.02 49.86 62 58.7 65.6 56.7 57.52 58.54 65.9 63.5 68.3
31/07/2020 11:50:53 48.19 48.6 49.86 62 58.7 65.6 57 57.19 58.54 65.9 63.5 68.3
31/07/2020 11:50:54 48.76 48.63 49.86 62 58.7 65.6 56.86 57.17 58.43 65.9 63.5 68.3
31/07/2020 11:50:55 48.56 48.8 49.86 62 58.7 65.6 57.72 57.48 58.23 65.9 63.5 68.3
31/07/2020 11:50:56 48.6 48.65 49.86 62 58.7 65.6 57.67 57.72 58.23 65.9 63.5 68.3
31/07/2020 11:50:57 49.17 49.07 49.86 61.8 58.7 65.6 58.4 58.25 58.25 65.7 63.5 68.3
31/07/2020 11:50:58 48.53 48.99 49.86 61.3 58.7 65.6 57.38 57.91 58.25 65.3 63.5 68.3
31/07/2020 11:50:59 48.61 48.89 49.86 61.1 58.7 65.6 57.6 57.9 58.25 65.2 63.5 68.3
31/07/2020 11:51:00 48.4 48.78 49.81 61.1 58.7 65.6 57.16 57.67 58.25 65.1 63.5 68.3
31/07/2020 11:51:01 47.33 48.44 49.7 60.7 58.7 65.6 56.58 57.23 58.25 64.7 63.5 68.3
31/07/2020 11:51:02 49.56 49.02 49.7 60.7 58.7 65.6 56.93 57.1 58.25 64.7 63.5 68.3
31/07/2020 11:51:03 48.73 49.22 49.7 60.6 58.7 65.6 57.55 57.41 58.25 64.6 63.5 68.3
31/07/2020 11:51:04 48.76 48.83 49.7 60.6 58.7 65.6 57 57.36 58.25 64.6 63.5 68.3
31/07/2020 11:51:05 48.57 48.88 49.7 60.6 58.7 65.6 57.55 57.52 58.25 64.6 63.5 68.3
31/07/2020 11:51:06 48.74 48.74 49.7 60.5 58.7 65.6 57.28 57.47 58.25 64.5 63.5 68.3
31/07/2020 11:51:07 48.56 48.99 49.7 60.2 58.7 65.6 58.49 58.38 58.38 64.2 63.5 68.3
31/07/2020 11:51:08 48.65 48.85 49.7 59.5 58.7 65.6 58.1 58.26 58.38 63.4 63.5 68.3
31/07/2020 11:51:09 47.84 48.56 49.7 59.3 58.7 65.6 57.51 57.98 58.38 63.2 63.5 68.3
31/07/2020 11:51:10 48.4 48.45 49.7 59 58.7 65.6 58 58.08 58.38 62.9 63.5 68.3
31/07/2020 11:51:11 49.27 48.94 49.7 59 58.7 65.6 57.88 58.11 58.38 62.8 63.5 68.3
31/07/2020 11:51:12 48.81 48.92 49.7 59 58.7 65.6 58.19 58.17 58.38 62.8 63.5 68.3
31/07/2020 11:51:13 48.76 48.92 49.7 59 58.7 65.6 57.02 58.14 58.38 62.8 63.5 68.3
31/07/2020 11:51:14 48.29 48.92 49.7 59 58.7 65.6 58.11 57.98 58.38 62.8 63.5 68.3
31/07/2020 11:51:15 48.48 48.6 49.7 59 58.7 65.6 57.21 57.89 58.38 62.8 63.5 68.3
31/07/2020 11:51:16 48.01 48.67 49.44 59 58.7 65.6 57.44 57.74 58.38 62.8 63.5 68.3
31/07/2020 11:51:17 48.56 48.55 49.22 59 58.7 65.6 58 57.87 58.38 62.8 63.5 68.3
31/07/2020 11:51:18 48.57 48.58 49.22 58.9 58.7 65.6 57.22 57.86 58.38 62.7 63.5 68.3
31/07/2020 11:51:19 48.54 48.78 49.22 58.9 58.7 65.6 58.37 58.17 58.38 62.7 63.5 68.3
31/07/2020 11:51:20 48.45 48.58 49.22 58.4 58.7 65.6 58.17 58.68 58.68 62.3 63.5 68.3
31/07/2020 11:51:21 48.61 48.72 49.22 58.3 58.7 65.6 57.28 58.02 58.68 62.2 63.5 68.3
31/07/2020 11:51:22 48.14 48.84 49.22 58.2 58.7 65.6 58.28 58.14 58.68 62.1 63.5 68.3
31/07/2020 11:51:23 48.7 48.73 49.22 58.2 58.7 65.6 56.97 58.09 58.68 62.1 63.5 68.3
31/07/2020 11:51:24 48.56 48.74 49.22 58.2 58.7 65.6 57.23 57.46 58.68 62.1 63.5 68.3
31/07/2020 11:51:25 48.74 48.73 49.22 58.1 58.7 65.6 57.26 57.38 58.68 62.1 63.5 68.3
31/07/2020 11:51:26 47.92 48.75 49.22 58.1 58.7 65.6 56.57 57.3 58.68 62.1 63.5 68.3
31/07/2020 11:51:27 47.93 48.17 49.22 58.1 58.7 65.6 56.88 57.08 58.68 62.1 63.5 68.3
31/07/2020 11:51:28 48.11 48.2 49.22 58.1 58.7 65.6 57.77 57.45 58.68 62.1 63.5 68.3
31/07/2020 11:51:29 48.04 48.29 49.22 58.1 58.7 65.6 58.18 58.02 58.68 62.1 63.5 68.3
31/07/2020 11:51:30 47.6 48.15 49.22 58.1 58.7 65.6 57.47 58.02 58.68 62.1 63.5 68.3
31/07/2020 11:51:31 48.24 48.28 49.22 58.1 58.7 65.6 57.36 57.83 58.68 62.1 63.5 68.3
31/07/2020 11:51:32 48.76 48.56 49.22 58.1 58.6 65.6 56.93 57.39 58.68 62.1 63.5 68.3
31/07/2020 11:51:33 47.98 48.49 48.99 58.1 58.6 65.6 57.02 57.29 58.68 62.1 63.5 68.3
31/07/2020 11:51:34 48.42 48.53 48.99 58.1 58.6 65.6 57 57.3 58.68 62 63.5 68.3
31/07/2020 11:51:35 47.73 48.5 48.99 58.1 58.6 65.6 56.61 57.01 58.68 62 63.5 68.3
31/07/2020 11:51:36 48.15 48.18 48.99 58.1 58.6 65.6 57.37 57.24 58.68 62 63.5 68.3
31/07/2020 11:51:37 47.76 48.35 48.94 58.1 58.6 65.6 57.09 57.3 58.68 62 63.5 68.3
31/07/2020 11:51:38 48.3 48.31 48.94 58.1 58.6 65.6 57.51 57.55 58.68 62 63.5 68.3
31/07/2020 11:51:39 48.2 48.23 48.94 58.1 58.6 65.6 58.17 58.08 58.68 62 63.5 68.3
31/07/2020 11:51:40 47.99 48.25 48.94 58.1 58.6 65.6 56.93 58.07 58.68 62 63.5 68.3
31/07/2020 11:51:41 48.96 48.75 48.92 58 58.6 65.6 56.79 57.42 58.68 61.9 63.5 68.3
31/07/2020 11:51:42 47.84 48.8 48.92 58 58.6 65.6 57.14 57.19 58.68 61.8 63.5 68.3
31/07/2020 11:51:43 48.71 48.63 48.92 58 58.6 65.6 57.96 57.71 58.68 61.8 63.5 68.3
31/07/2020 11:51:44 48.44 48.7 48.84 58 58.6 65.6 58.53 58.36 58.68 61.8 63.5 68.3
31/07/2020 11:51:45 48.14 48.56 48.84 58 58.6 65.6 56.76 58.14 58.68 61.8 63.5 68.3
31/07/2020 11:51:46 48.54 48.59 48.84 58 58.6 65.6 57.17 57.48 58.68 61.8 63.5 68.3
31/07/2020 11:51:47 48.12 48.58 48.84 58 58.6 65.6 57.55 57.63 58.68 61.8 63.5 68.3
31/07/2020 11:51:48 48.23 48.42 48.84 58 58.6 65.6 56.99 57.46 58.68 61.8 63.5 68.3
31/07/2020 11:51:49 48.33 48.38 48.84 58 58.6 65.6 58.09 57.9 58.68 61.8 63.5 68.3
31/07/2020 11:51:50 48.66 48.74 48.84 58 58.6 65.6 58.74 58.55 58.55 61.8 63.5 68.3
31/07/2020 11:51:51 48.9 48.84 48.84 58 58.6 65.6 57.52 58.42 58.55 61.8 63.5 68.3
31/07/2020 11:51:52 47.98 48.7 48.84 58 58.6 65.6 57.35 57.76 58.55 61.8 63.5 68.3
31/07/2020 11:51:53 48.27 48.46 48.84 58 58.6 65.6 57.41 57.8 58.55 61.8 63.5 68.3
31/07/2020 11:51:54 48.72 48.7 48.84 57.9 58.6 65.6 57.33 57.61 58.55 61.8 63.5 68.3
31/07/2020 11:51:55 48.57 48.73 48.84 57.9 58.6 65.6 57.25 57.41 58.55 61.8 63.5 68.3
31/07/2020 11:51:56 48.59 48.68 48.84 57.9 58.6 65.6 56.77 57.39 58.55 61.8 63.5 68.3
31/07/2020 11:51:57 48.41 48.63 48.84 57.9 58.6 65.6 57.24 57.22 58.55 61.8 63.5 68.3
31/07/2020 11:51:58 47.68 48.54 48.84 57.9 58.6 65.6 56.83 57.17 58.55 61.8 63.5 68.3
31/07/2020 11:51:59 48.53 48.41 48.84 57.9 58.6 65.6 56.89 57.11 58.55 61.8 63.5 68.3
31/07/2020 11:52:00 48.27 48.49 48.84 57.9 58.6 65.6 57.06 57.13 58.55 61.8 63.5 68.3
31/07/2020 11:52:01 48.9 48.82 48.84 57.9 58.6 65.6 57.25 57.27 58.55 61.8 63.5 68.3
31/07/2020 11:52:02 47.76 48.74 48.84 57.9 58.6 65.6 57.43 57.43 58.55 61.8 63.5 68.3
31/07/2020 11:52:03 48.2 48.63 48.84 57.9 58.6 65.6 56.86 57.46 58.55 61.8 63.5 68.3
31/07/2020 11:52:04 48.7 48.51 48.84 57.9 58.6 65.6 56.45 57 58.55 61.8 63.5 68.3
31/07/2020 11:52:05 48.78 48.83 48.84 57.9 58.6 65.6 57.76 57.4 58.55 61.8 63.5 68.3
31/07/2020 11:52:06 48.36 48.78 48.84 57.9 58.6 65.6 57.34 57.76 58.55 61.7 63.5 68.3
31/07/2020 11:52:07 48.4 48.65 48.84 57.8 58.6 65.6 57.9 57.82 58.55 61.7 63.5 68.3
31/07/2020 11:52:08 48.32 48.54 48.84 57.8 58.6 65.6 57.9 57.95 58.55 61.7 63.5 68.3
31/07/2020 11:52:09 48.86 48.81 48.84 57.8 58.6 65.6 57.91 58.04 58.55 61.7 63.5 68.3
31/07/2020 11:52:10 48.58 48.89 48.89 57.8 58.6 65.6 57.7 57.92 58.55 61.7 63.5 68.3
31/07/2020 11:52:11 48.23 48.7 48.89 57.8 58.6 65.6 58.05 58.18 58.55 61.7 63.5 68.3
31/07/2020 11:52:12 48.66 48.65 48.89 57.8 58.6 65.6 57.98 58.21 58.55 61.7 63.5 68.3
31/07/2020 11:52:13 48.97 48.91 48.91 57.8 58.6 65.6 57.52 58.13 58.55 61.6 63.5 68.3
31/07/2020 11:52:14 48.65 49 49 57.8 58.6 65.6 57.42 57.83 58.55 61.6 63.5 68.3
31/07/2020 11:52:15 48.35 48.73 49 57.6 58.6 65.6 57.89 57.91 58.55 61.5 63.5 68.3
31/07/2020 11:52:16 48.89 48.82 49 57.6 58.6 65.6 57.56 57.83 58.55 61.5 63.5 68.3
31/07/2020 11:52:17 48.6 48.88 49 57.5 58.6 65.6 57.55 57.77 58.55 61.5 63.5 68.3
31/07/2020 11:52:18 48.73 48.89 49 57.5 58.6 65.6 57.71 57.75 58.55 61.5 63.5 68.3
31/07/2020 11:52:19 48.77 48.85 49 57.5 58.6 65.6 57.12 57.74 58.55 61.5 63.5 68.3
31/07/2020 11:52:20 48.83 48.92 49 57.5 58.6 65.6 57.5 57.57 58.42 61.5 63.5 68.3
31/07/2020 11:52:21 48.71 48.96 49 57.5 58.6 65.6 56.93 57.6 58.21 61.5 63.5 68.3
31/07/2020 11:52:22 48.68 48.87 49 57.5 58.6 65.6 57.54 57.49 58.21 61.5 63.5 68.3
31/07/2020 11:52:23 48.52 48.94 49 57.5 58.6 65.6 57.14 57.5 58.21 61.5 63.5 68.3
31/07/2020 11:52:24 48.29 48.69 49 57.5 58.6 65.6 58.23 58.06 58.21 61.5 63.5 68.3
31/07/2020 11:52:25 48.95 48.85 49 57.5 58.6 65.6 57.51 57.9 58.21 61.5 63.5 68.3
31/07/2020 11:52:26 48.63 48.86 49 57.5 58.6 65.6 57.91 57.86 58.21 61.5 63.5 68.3
31/07/2020 11:52:27 48.59 48.8 49 57.5 58.6 65.6 57.45 57.97 58.21 61.5 63.5 68.3
31/07/2020 11:52:28 48.12 48.71 49 57.5 58.6 65.6 56.91 57.65 58.21 61.5 63.5 68.3
31/07/2020 11:52:29 48.74 48.64 49 57.5 58.6 65.6 56.83 57.24 58.21 61.5 63.5 68.3
31/07/2020 11:52:30 47.98 48.7 49 57.1 58.6 65.6 57.06 57.16 58.21 61.1 63.5 68.3
31/07/2020 11:52:31 48.33 48.41 49 56.9 58.6 65.6 56.83 57.07 58.21 60.9 63.5 68.3
31/07/2020 11:52:32 48.37 48.46 49 56.8 58.6 65.6 57.06 57.09 58.21 60.8 63.5 68.3
31/07/2020 11:52:33 48.71 48.71 49 56.7 58.6 65.6 57.23 57.3 58.21 60.7 63.5 68.3
31/07/2020 11:52:34 49.16 49.05 49.05 56.7 58.6 65.6 56.97 57.38 58.21 60.7 63.5 68.3
31/07/2020 11:52:35 48.5 49.06 49.06 56.7 58.6 65.6 57.33 57.36 58.21 60.7 63.5 68.3
31/07/2020 11:52:36 48.92 48.92 49.06 56.6 58.6 65.6 57.35 57.41 58.21 60.6 63.5 68.3
31/07/2020 11:52:37 48.54 49.08 49.08 56.2 58.6 65.6 56.94 57.34 58.21 60.2 63.5 68.3
31/07/2020 11:52:38 48.56 48.82 49.08 56.1 58.6 65.6 57.26 57.4 58.21 60 63.5 68.3
31/07/2020 11:52:39 48.39 48.82 49.08 55.8 58.6 65.6 57.71 57.63 58.21 59.7 63.5 68.3
31/07/2020 11:52:40 48.4 48.73 49.08 55.8 58.6 65.6 57.18 57.62 58.21 59.7 63.5 68.3
31/07/2020 11:52:41 48.2 48.54 49.08 55.8 58.6 65.6 57.09 57.27 58.21 59.7 63.5 68.3
31/07/2020 11:52:42 48.39 48.45 49.08 55.8 58.6 65.6 56.95 57.21 58.13 59.7 63.5 68.3
31/07/2020 11:52:43 48.25 48.43 49.08 55.8 58.6 65.6 57.66 57.57 58.06 59.6 63.5 68.3
31/07/2020 11:52:44 47.96 48.4 49.08 55.8 58.6 65.6 57.06 57.67 58.06 59.6 63.5 68.3
31/07/2020 11:52:45 48.93 48.71 49.08 55.8 58.6 65.6 57.12 57.22 58.06 59.6 63.5 68.3
31/07/2020 11:52:46 48.36 48.65 49.08 55.8 58.6 65.6 57.09 57.31 58.06 59.6 63.5 68.3
31/07/2020 11:52:47 48.85 48.97 49.08 55.8 58.6 65.6 57.37 57.33 58.06 59.6 63.5 68.3
31/07/2020 11:52:48 48.47 48.83 49.08 55.8 58.6 65.6 56.99 57.37 58.06 59.6 63.5 68.3
31/07/2020 11:52:49 47.79 48.52 49.08 55.8 58.6 65.6 56.82 57.08 58.06 59.6 63.5 68.3
31/07/2020 11:52:50 48.69 48.6 49.08 55.8 58.6 65.6 56.81 56.98 58.06 59.6 63.5 68.3
31/07/2020 11:52:51 48.5 48.71 49.08 55.8 58.6 65.6 57.63 57.55 58.06 59.6 63.5 68.3
31/07/2020 11:52:52 48.3 48.7 49.08 55.7 58.6 65.6 57.91 57.96 58.06 59.6 63.5 68.3
31/07/2020 11:52:53 48.64 48.59 49.08 55.3 58.6 65.6 57.12 57.64 58.06 59.1 63.5 68.3
31/07/2020 11:52:54 47.67 48.6 49.08 55.1 58.6 65.6 57.04 57.44 57.97 58.6 63.5 68.3
31/07/2020 11:52:55 48.53 48.48 49.08 55 58.6 65.6 57.37 57.49 57.97 58.4 63.5 68.3
31/07/2020 11:52:56 48.56 48.82 49.08 54.9 58.6 65.6 57.06 57.42 57.97 58.2 63.5 68.3
31/07/2020 11:52:57 48.82 48.7 49.08 54.8 58.6 65.6 57.37 57.54 57.96 57.9 63.5 68.3
31/07/2020 11:52:58 48.15 48.71 49.08 54.7 58.6 65.6 56.91 57.27 57.96 57.8 63.5 68.3
31/07/2020 11:52:59 48.31 48.65 49.08 54.7 58.6 65.6 57.43 57.51 57.96 57.6 63.5 68.3
31/07/2020 11:53:00 48.62 48.67 49.08 54.6 58.6 65.6 57.67 57.73 57.96 57.5 63.5 68.3
31/07/2020 11:53:01 48.74 48.95 49.08 54.5 58.6 65.6 56.9 57.48 57.96 57.2 63.5 68.3
31/07/2020 11:53:02 48.63 48.81 49.08 54.2 58.6 65.6 57.35 57.37 57.96 57 63.5 68.3
31/07/2020 11:53:03 48.46 48.69 49.08 54.2 58.6 65.6 57.7 57.65 57.96 57 63.5 68.3
31/07/2020 11:53:04 48.22 48.61 49.08 54.2 58.6 65.6 57.03 57.56 57.96 57 63.5 68.3
31/07/2020 11:53:05 48.55 48.66 49.08 54.1 58.6 65.6 58.86 58.57 58.57 56.9 63.5 68.3
31/07/2020 11:53:06 48.6 48.77 49.08 54.1 58.6 65.6 56.99 58.63 58.63 56.9 63.5 68.3
31/07/2020 11:53:07 49.18 49.06 49.06 53.8 58.6 65.6 57.86 57.85 58.63 56.5 63.5 68.3
31/07/2020 11:53:08 48.27 49.05 49.06 53.2 58.6 65.6 57.13 57.74 58.63 55.4 63.5 68.3
31/07/2020 11:53:09 48.55 48.64 49.06 52.8 58.6 65.6 57.36 57.57 58.63 54.6 63.5 68.3
31/07/2020 11:53:10 48.15 48.72 49.06 52.6 58.6 65.6 58.44 58.44 58.63 54.2 63.5 68.3
31/07/2020 11:53:11 48.29 48.54 49.06 52.5 58.6 65.6 61.31 61.07 61.07 53.8 63.5 68.3
31/07/2020 11:53:12 48.19 48.43 49.06 52.4 58.6 65.6 58.34 59.82 61.07 53.6 63.5 68.3
31/07/2020 11:53:13 48.93 48.76 49.06 51.8 58.6 65.6 58.43 58.92 61.07 52 63.5 68.3
31/07/2020 11:53:14 48.54 48.98 49.06 51.6 58.6 65.6 57.24 58.65 61.07 51.4 63.5 68.3
31/07/2020 11:53:15 48.32 48.72 49.06 51.5 58.6 65.6 59.26 58.96 61.07 50.9 63.5 68.3
31/07/2020 11:53:16 48.61 48.62 49.06 51.5 58.6 65.6 57.93 58.85 61.07 50.8 63.5 68.3
31/07/2020 11:53:17 48.8 48.82 49.06 51.5 58.6 65.6 57.6 58.28 61.07 50.8 63.5 68.3
31/07/2020 11:53:18 48.46 48.69 49.06 51.1 58.6 65.6 57.29 57.88 61.07 49.4 63.5 68.3
31/07/2020 11:53:19 47.96 48.59 49.06 51.1 58.6 65.6 57.24 57.42 61.07 49.2 63.5 68.3
31/07/2020 11:53:20 48.4 48.5 49.06 50.8 58.6 65.6 57.39 57.59 61.07 47.2 63.5 68.3
31/07/2020 11:53:21 47.94 48.58 49.06 50.7 58.6 65.6 57.35 57.71 61.07 45.9 63.5 68.3
31/07/2020 11:53:22 48.52 48.6 49.06 50.5 58.6 65.6 58.16 57.89 61.07 40.3 63.5 68.3
31/07/2020 11:53:23 48.04 48.45 49.06 50.5 58.6 65.6 57.75 57.95 61.07 39.5 63.5 68.3
31/07/2020 11:53:24 49.04 48.75 49.06 50.5 58.6 65.6 57.42 57.9 61.07 39 63.5 68.3
31/07/2020 11:53:25 48.23 48.86 49.06 50.5 58.6 65.6 57.1 57.66 61.07 38.8 63.5 68.3
31/07/2020 11:53:26 47.64 48.48 49.06 50.5 58.6 65.6 57.24 57.52 61.07 38.1 63.5 68.3
31/07/2020 11:53:27 48.37 48.39 49.06 50.5 58.6 65.6 57.84 57.73 61.07 35 63.5 68.3
31/07/2020 11:53:28 47.89 48.29 49.06 50.5 58.6 65.6 57.3 57.72 61.07 34.7 63.5 68.3
31/07/2020 11:53:29 48.18 48.41 49.06 50.5 58.6 65.6 57.41 57.64 61.07 34.5 63.5 68.3
31/07/2020 11:53:30 47.75 48.13 49.06 50.5 58.6 65.6 57.29 57.52 61.07 33.8 63.5 68.3
31/07/2020 11:53:31 48.58 48.5 49.06 50.5 58.5 65.6 57.18 57.4 61.07 33.1 63.3 68.3
31/07/2020 11:53:32 48.84 48.72 49.06 50.5 58.5 65.6 56.72 57.24 61.07 31.2 63.3 68.3
31/07/2020 11:53:33 47.94 48.67 49.06 50.5 58.5 65.6 57.47 57.4 61.07 30.2 63.3 68.3
31/07/2020 11:53:34 47.6 48.21 49.06 50.5 58.5 65.6 57.58 57.52 61.07 28.1 63.3 68.3
31/07/2020 11:53:35 49.07 48.72 49.06 50.5 58.4 65.6 57.72 57.77 61.07 28.3 63.2 68.3
31/07/2020 11:53:36 48.33 48.61 49.06 50.5 58.4 65.6 57.53 57.81 61.07 23.4 63.2 68.3
31/07/2020 11:53:37 48.44 48.66 49.05 50.5 58.4 65.6 57.23 57.57 61.07 26.1 63.2 68.3
31/07/2020 11:53:38 47.83 48.53 48.98 50.5 58.4 65.6 56.8 57.43 61.07 21.9 63.2 68.3
31/07/2020 11:53:39 48.21 48.47 48.98 50.5 58.4 65.6 57.12 57.26 61.07 20.5 63.2 68.3
31/07/2020 11:53:40 48.9 48.72 48.98 50.5 58.4 65.6 57.53 57.49 61.07 22.6 63.2 68.3
31/07/2020 11:53:41 48.29 48.58 48.98 50.5 58.4 65.6 57.49 57.58 59.82 NAN 63.2 68.3
31/07/2020 11:53:42 48.25 48.68 48.98 50.5 58.4 65.6 56.47 57.56 58.96 NAN 63.2 68.3
31/07/2020 11:53:43 48.66 48.65 48.98 50.5 58.4 65.6 57.92 57.61 58.96 NAN 63.2 68.3
31/07/2020 11:53:44 48.22 48.89 48.89 50.5 58.4 65.6 57.54 57.8 58.96 NAN 63.2 68.3
31/07/2020 11:53:45 47.98 48.33 48.89 49.4 58.4 65.6 56.94 57.57 58.85 NAN 63.2 68.3
31/07/2020 11:53:46 48.58 48.49 48.89 49.2 58.4 65.6 57.57 57.62 58.28 NAN 63.2 68.3
31/07/2020 11:53:47 48.3 48.51 48.89 49.2 58.4 65.6 57.31 57.79 57.95 NAN 63.2 68.3
31/07/2020 11:53:48 47.62 48.42 48.89 49.2 58.4 65.6 57.39 57.45 57.95 NAN 63.2 68.3
31/07/2020 11:53:49 48.87 48.7 48.89 49.2 58.4 65.6 57.47 57.49 57.95 NAN 63.2 68.3
31/07/2020 11:53:50 48.07 48.56 48.89 49.2 58.4 65.6 57.21 57.67 57.95 NAN 63.2 68.3
31/07/2020 11:53:51 48.22 48.35 48.89 49.2 58.4 65.6 56.85 57.37 57.95 NAN 63.2 68.3
31/07/2020 11:53:52 48.61 48.58 48.89 49.2 58.4 65.6 56.94 57.05 57.95 NAN 63.2 68.3
31/07/2020 11:53:53 49.01 48.95 48.95 49.1 58.4 65.6 57.33 57.27 57.9 NAN 63.2 68.3
31/07/2020 11:53:54 47.61 48.76 48.95 49 58.4 65.6 56.99 57.45 57.81 NAN 63.2 68.3
31/07/2020 11:53:55 48.61 48.51 48.95 48.9 58.4 65.6 57.18 57.25 57.81 NAN 63.2 68.3
31/07/2020 11:53:56 48.47 48.7 48.95 48.9 58.4 65.6 57.55 57.58 57.81 NAN 63.2 68.3
31/07/2020 11:53:57 47.54 48.53 48.95 48.8 58.4 65.6 57.07 57.47 57.81 NAN 63.2 68.3
31/07/2020 11:53:58 48.18 48.2 48.95 48.8 58.4 65.6 57.74 57.65 57.81 NAN 63.2 68.3
31/07/2020 11:53:59 47.87 48.25 48.95 48.8 58.4 65.6 56.94 57.49 57.81 NAN 63.2 68.3
31/07/2020 11:54:00 48.4 48.31 48.95 48.8 58.4 65.6 57.09 57.28 57.81 NAN 63.2 68.3
31/07/2020 11:54:01 47.77 48.34 48.95 48.7 58.4 65.6 56.92 57.34 57.81 NAN 63.2 68.3
31/07/2020 11:54:02 48.26 48.33 48.95 48.7 58.4 65.6 57.71 57.48 57.81 NAN 63.2 68.3
31/07/2020 11:54:03 47.6 48.31 48.95 48.7 58.4 65.6 57.07 57.44 57.81 NAN 63.2 68.3
31/07/2020 11:54:04 47.85 47.99 48.95 48.7 58.4 65.6 57.19 57.28 57.81 NAN 63.2 68.3
31/07/2020 11:54:05 48.33 48.26 48.95 48.6 58.4 65.6 57.66 57.63 57.81 NAN 63.2 68.3
31/07/2020 11:54:06 48.38 48.44 48.95 48.6 58.4 65.6 56.94 57.67 57.8 NAN 63.2 68.3
31/07/2020 11:54:07 49.24 49.03 49.03 48.6 58.4 65.6 58.96 58.45 58.45 NAN 63.2 68.3
31/07/2020 11:54:08 48.78 48.95 49.03 48.6 58.4 65.6 57.68 58.38 58.45 NAN 63.2 68.3
31/07/2020 11:54:09 48.18 48.88 49.03 48.6 58.3 65.6 57.02 57.94 58.45 NAN 63.2 68.3
31/07/2020 11:54:10 47.69 48.41 49.03 48.6 58.3 65.6 57.51 57.67 58.45 NAN 63.2 68.3
31/07/2020 11:54:11 48.23 48.17 49.03 48.6 58.3 65.6 57.43 57.58 58.45 NAN 63.2 68.3
31/07/2020 11:54:12 48.49 48.51 49.03 48.6 58.3 65.6 58.7 58.42 58.45 NAN 63.2 68.3
31/07/2020 11:54:13 48.24 48.4 49.03 48.6 58.3 65.6 58.07 58.28 58.45 NAN 63.2 68.3
31/07/2020 11:54:14 48.3 48.47 49.03 48.6 58.3 65.6 56.94 58.18 58.45 NAN 63.2 68.3
31/07/2020 11:54:15 48.04 48.34 49.03 48.6 58.3 65.6 56.96 57.47 58.45 NAN 63.2 68.3
31/07/2020 11:54:16 49.04 48.88 49.03 48.6 58.3 65.6 57.33 57.41 58.45 NAN 63.2 68.3
31/07/2020 11:54:17 48.43 48.85 49.03 48.6 58.3 65.6 57.56 57.63 58.45 NAN 63.2 68.3
31/07/2020 11:54:18 49.12 48.93 49.03 48.6 58.3 65.6 58.03 57.82 58.45 NAN 63.2 68.3
31/07/2020 11:54:19 49.04 49.28 49.28 48.6 58.3 65.6 57.25 57.94 58.45 NAN 63.2 68.3
31/07/2020 11:54:20 48.77 49.07 49.28 48.6 58.3 65.6 58.08 57.91 58.45 NAN 63.2 68.3
31/07/2020 11:54:21 48.78 49.06 49.28 48.6 58.3 65.6 58.97 58.91 58.91 NAN 63.2 68.3
31/07/2020 11:54:22 49.11 49.1 49.28 48.6 58.3 65.6 58.13 58.53 58.91 NAN 63.2 68.3
31/07/2020 11:54:23 49.2 49.38 49.38 48.6 58.3 65.6 59.04 59.02 59.02 NAN 63.2 68.3
31/07/2020 11:54:24 49.15 49.27 49.38 48.6 58.3 65.6 59.22 59.54 59.54 NAN 63.2 68.3
31/07/2020 11:54:25 49.58 49.55 49.55 48.6 58.3 65.6 58.12 58.94 59.54 NAN 63.2 68.3
31/07/2020 11:54:26 49.37 49.6 49.6 48.6 58.3 65.6 57.49 58.44 59.54 NAN 63.2 68.3
31/07/2020 11:54:27 48.38 49.45 49.6 48.6 58.3 65.6 58.45 58.4 59.54 NAN 63.2 68.3
31/07/2020 11:54:28 48.78 48.93 49.6 48.6 58.3 65.6 59.91 59.63 59.63 NAN 63.2 68.3
31/07/2020 11:54:29 50.92 50.53 50.53 48.6 58.3 65.6 63.67 63.3 63.3 NAN 63.2 68.3
31/07/2020 11:54:30 48.79 50.52 50.53 48.6 58.3 65.6 57.77 62.15 63.3 NAN 63.2 68.3
31/07/2020 11:54:31 55.63 54.52 54.52 48.7 58.3 65.6 59.32 60.06 63.3 NAN 63.2 68.3
31/07/2020 11:54:32 57.17 57.22 57.22 48.8 58.3 65.6 59.29 60.08 63.3 NAN 63.2 68.3
31/07/2020 11:54:33 49.69 55.7 57.22 48.8 58.3 65.6 58.11 59.2 63.3 NAN 63.2 68.3
31/07/2020 11:54:34 50.39 52.99 57.22 48.8 58.3 65.6 57.85 58.52 63.3 NAN 63.2 68.3
31/07/2020 11:54:35 49.11 51.57 57.22 48.8 58.3 65.6 59.34 59.22 63.3 NAN 63.2 68.3
31/07/2020 11:54:36 49.2 50.23 57.22 48.8 58.3 65.6 58.88 59.1 63.3 NAN 63.2 68.3
31/07/2020 11:54:37 48.76 49.54 57.22 48.8 58.3 65.6 58 58.94 63.3 NAN 63.2 68.3
31/07/2020 11:54:38 49.24 49.34 57.22 48.8 58.3 65.6 58.8 58.88 63.3 NAN 63.2 68.3
31/07/2020 11:54:39 49.02 49.34 57.22 48.8 58.3 65.6 57.82 58.5 63.3 NAN 63.2 68.3
31/07/2020 11:54:40 48.65 49.23 57.22 48.8 58.3 65.6 57.53 58.21 63.3 NAN 63.1 68.3
31/07/2020 11:54:41 49 49.17 57.22 48.8 58.3 65.6 58.01 58.14 63.3 NAN 63.1 68.3
31/07/2020 11:54:42 49.58 49.53 57.22 48.8 58.3 65.6 58.88 58.59 63.3 NAN 63.1 68.3
31/07/2020 11:54:43 48.77 49.56 57.22 48.8 58.3 65.6 60.57 60.3 63.3 NAN 63.2 68.3
31/07/2020 11:54:44 48.82 49.13 57.22 48.8 58.3 65.6 57.57 60.12 63.3 NAN 63.1 68.3
31/07/2020 11:54:45 48.93 49.12 57.22 48.8 58.3 65.6 56.94 58.61 63.3 NAN 63.1 68.3
31/07/2020 11:54:46 49.86 49.64 57.22 48.8 58.3 65.6 57.11 57.69 63.3 NAN 63.1 68.3
31/07/2020 11:54:47 49.06 49.44 57.22 48.8 58.3 65.6 57.05 57.46 63.3 NAN 63.1 68.3
31/07/2020 11:54:48 49.71 49.72 57.22 48.8 58.3 65.6 57.66 57.53 63.3 NAN 63.1 68.3
31/07/2020 11:54:49 49.63 49.88 57.22 48.8 58.3 65.6 57.42 57.54 63.3 NAN 63.1 68.3
31/07/2020 11:54:50 48.68 49.54 57.22 48.8 58.3 65.6 56.9 57.5 63.3 NAN 63.1 68.3
31/07/2020 11:54:51 49.9 49.74 57.22 48.8 58.3 65.6 57.07 57.35 63.3 NAN 63.1 68.3
31/07/2020 11:54:52 49.45 49.67 57.22 48.8 58.3 65.6 56.84 57.16 63.3 NAN 63.1 68.3
31/07/2020 11:54:53 49.54 49.71 57.22 48.8 58.3 65.6 57.36 57.31 63.3 NAN 63.1 68.3
31/07/2020 11:54:54 49.25 49.57 57.22 48.8 58.3 65.6 57.36 57.45 63.3 NAN 63.1 68.3
31/07/2020 11:54:55 50.36 50.21 57.22 48.8 58.3 65.6 57.58 57.7 63.3 NAN 63.1 68.3
31/07/2020 11:54:56 49.05 50.06 57.22 48.8 58.3 65.6 57.2 57.52 63.3 NAN 63.1 68.3
31/07/2020 11:54:57 49.04 49.51 57.22 48.8 58.3 65.6 57.76 57.76 63.3 NAN 63.1 68.3
31/07/2020 11:54:58 48.41 49.18 57.22 48.8 58.3 65.6 57.13 57.58 63.3 NAN 63.1 68.3
31/07/2020 11:54:59 49.66 49.5 57.22 48.8 58.3 65.6 56.98 57.48 62.15 NAN 63.1 68.3
31/07/2020 11:55:00 48.13 49.35 57.22 48.8 58.3 65.6 57.55 57.53 60.3 NAN 63.1 68.3
31/07/2020 11:55:01 48.76 48.93 57.22 48.8 58.3 65.6 57.13 57.53 60.3 NAN 63.1 68.3
31/07/2020 11:55:02 48.85 49.11 55.7 48.8 58.3 65.6 57.59 57.52 60.3 NAN 63.1 68.3
31/07/2020 11:55:03 49.59 49.42 52.99 48.8 58.3 65.6 58.43 58.14 60.3 NAN 63.1 68.3
31/07/2020 11:55:04 48.42 49.41 51.57 48.8 58.3 65.6 57.57 58.04 60.3 NAN 63.1 68.3
31/07/2020 11:55:05 49.77 49.48 50.23 48.8 58.3 65.6 59.03 58.76 60.3 NAN 63.1 68.3
31/07/2020 11:55:06 48.64 49.44 50.21 48.8 58.3 65.6 58.18 58.98 60.3 NAN 63.1 68.3
31/07/2020 11:55:07 49.04 49.29 50.21 48.8 58.3 65.6 57.61 58.31 60.3 NAN 63.1 68.3
31/07/2020 11:55:08 49.05 49.31 50.21 48.8 58.3 65.6 58.16 58.08 60.3 NAN 63.1 68.3
31/07/2020 11:55:09 49.41 49.5 50.21 48.8 58.3 65.6 59.13 58.91 60.3 NAN 63.1 68.3
31/07/2020 11:55:10 48.1 49.08 50.21 48.8 58.3 65.6 57.37 58.69 60.3 NAN 63.1 68.3
31/07/2020 11:55:11 49.46 49.33 50.21 48.8 58.3 65.6 57.99 58.23 60.3 NAN 63.1 68.3
31/07/2020 11:55:12 49.02 49.5 50.21 48.8 58.3 65.6 57.26 58.08 60.3 NAN 63.1 68.3
31/07/2020 11:55:13 49.06 49.21 50.21 48.8 58.3 65.6 57.56 57.65 60.12 NAN 63.1 68.3
31/07/2020 11:55:14 48.58 49.2 50.21 48.8 58.3 65.6 58.16 58.04 58.98 NAN 63.1 68.3
31/07/2020 11:55:15 49.58 49.49 50.21 48.8 58.3 65.6 57.99 58.1 58.98 NAN 63.1 68.3
31/07/2020 11:55:16 48.38 49.26 50.21 48.8 58.3 65.6 57.57 58.04 58.98 NAN 63.1 68.3
31/07/2020 11:55:17 47.88 48.67 50.21 48.8 58.3 65.6 56.7 57.71 58.98 NAN 63.1 68.3
31/07/2020 11:55:18 48.78 49.09 50.21 48.8 58.3 65.6 57.9 57.73 58.98 NAN 63.1 68.3
31/07/2020 11:55:19 48.2 48.53 50.21 48.8 58.3 65.6 57.44 57.73 58.98 NAN 63.1 68.3
31/07/2020 11:55:20 48.64 48.61 50.21 48.8 58.3 65.6 57.33 57.81 58.98 NAN 63.1 68.3
31/07/2020 11:55:21 49.33 49.1 50.21 48.8 58.3 65.6 57.81 57.82 58.98 NAN 63.1 68.3
31/07/2020 11:55:22 48.83 49.28 50.21 48.8 58.3 65.6 57.12 57.69 58.98 NAN 63.1 68.3
31/07/2020 11:55:23 48.58 48.94 50.21 48.8 58.3 65.6 57.22 57.49 58.98 NAN 63.1 68.3
31/07/2020 11:55:24 48.55 48.79 50.21 48.8 58.3 65.6 57.62 57.54 58.98 NAN 63.1 68.3
31/07/2020 11:55:25 49.58 49.33 50.06 48.8 58.3 65.6 57.24 57.47 58.98 NAN 63.1 68.2
31/07/2020 11:55:26 48.46 49.15 49.51 48.8 58.3 65.6 57.49 57.7 58.98 NAN 63.1 68.2
31/07/2020 11:55:27 51.03 50.62 50.62 48.8 58.3 65.6 58.65 58.48 58.98 NAN 63.1 68.2
31/07/2020 11:55:28 48.77 50.6 50.62 48.8 58.3 65.6 56.86 58.36 58.98 NAN 63.1 68.2
31/07/2020 11:55:29 48.41 49.44 50.62 48.8 58.3 65.6 57.14 57.8 58.98 NAN 63.1 68.2
31/07/2020 11:55:30 49.61 49.33 50.62 48.8 58.3 65.6 57.53 57.49 58.98 NAN 63.1 68.2
31/07/2020 11:55:31 50.83 50.56 50.62 48.8 58.3 65.6 57.89 57.79 58.98 NAN 63.1 68.2
31/07/2020 11:55:32 49.98 50.33 50.62 48.8 58.3 65.6 57.4 57.69 58.98 NAN 63.1 68.2
31/07/2020 11:55:33 48.94 49.95 50.62 48.8 58.3 65.6 58.06 57.94 58.98 NAN 63.1 68.2
31/07/2020 11:55:34 49.6 49.67 50.62 48.8 58.3 65.6 58.12 58.19 58.98 NAN 63.1 68.2
31/07/2020 11:55:35 48.08 49.63 50.62 48.8 58.3 65.6 57.17 58.14 58.98 NAN 63.1 68.2
31/07/2020 11:55:36 49.29 49.2 50.62 48.8 58.3 65.6 58.02 57.9 58.91 NAN 63.1 68.2
31/07/2020 11:55:37 48.26 48.97 50.62 48.8 58.3 65.6 59.09 58.95 58.95 NAN 63.1 68.2
31/07/2020 11:55:38 48.59 48.79 50.62 48.8 58.3 65.6 60.2 59.85 59.85 NAN 63.1 68.2
31/07/2020 11:55:39 49.27 49.15 50.62 48.8 58.3 65.6 59.53 59.96 59.96 NAN 63.1 68.2
31/07/2020 11:55:40 49.31 49.27 50.62 48.8 58.3 65.6 59.03 59.77 59.96 NAN 63.1 68.2
31/07/2020 11:55:41 49.1 49.44 50.62 48.8 58.3 65.6 60.61 60.5 60.5 NAN 63.1 68.2
31/07/2020 11:55:42 49.92 49.85 50.62 48.8 58.3 65.6 58.59 60.51 60.51 NAN 63.1 68.2
31/07/2020 11:55:43 53.56 53.28 53.28 48.8 58.3 65.6 58.65 59.36 60.51 NAN 63.1 68.2
31/07/2020 11:55:44 60.9 59.79 59.79 49.1 58.3 65.6 61.84 61.24 61.24 NAN 63.1 68.2
31/07/2020 11:55:45 57.7 58.91 59.79 49.1 58.3 65.6 60.12 60.82 61.24 NAN 63.1 68.2
31/07/2020 11:55:46 60.94 61.08 61.08 49.3 58.3 65.6 62.21 62.15 62.15 NAN 63.1 68.2
31/07/2020 11:55:47 55.02 59.69 61.08 49.4 58.3 65.6 59.23 61.39 62.15 NAN 63.1 68.2
31/07/2020 11:55:48 57.34 58.18 61.08 49.5 58.3 65.6 59.89 60.63 62.15 NAN 63.1 68.2
31/07/2020 11:55:49 54.45 57.38 61.08 49.5 58.3 65.6 58.77 59.94 62.15 NAN 63.1 68.2
31/07/2020 11:55:50 59.59 58.94 61.08 49.6 58.3 65.6 61.78 61.19 62.15 NAN 63.1 68.2
31/07/2020 11:55:51 59.69 59.8 61.08 49.8 58.3 65.6 61.85 61.98 62.15 NAN 63.1 68.2
31/07/2020 11:55:52 58.38 60.42 61.08 49.9 58.3 65.6 60.75 62.48 62.48 NAN 63.1 68.2
31/07/2020 11:55:53 64.13 63.61 63.61 50.2 58.3 65.6 64.32 63.94 63.94 NAN 63.1 68.2
31/07/2020 11:55:54 57.11 62.25 63.61 50.3 58.3 65.6 60.14 63 63.94 NAN 63.1 68.2
31/07/2020 11:55:55 59.83 60.21 63.61 50.4 58.3 65.6 62.68 62.46 63.94 NAN 63.1 68.2
31/07/2020 11:55:56 57.06 60.1 63.61 50.5 58.3 65.6 60.03 62.48 63.94 NAN 63.1 68.2
31/07/2020 11:55:57 57.73 59.23 63.61 50.5 58.3 65.6 60.66 61.63 63.94 NAN 63.1 68.2
31/07/2020 11:55:58 50.06 57.65 63.61 50.5 58.3 65.6 57.4 60.6 63.94 NAN 63.1 68.2
31/07/2020 11:55:59 51.33 54.69 63.61 50.5 58.3 65.6 57.53 58.92 63.94 NAN 63.1 68.2
31/07/2020 11:56:00 57.53 56.39 63.61 50.6 58.3 65.6 61.48 60.6 63.94 NAN 63.1 68.2
31/07/2020 11:56:01 56.57 56.94 63.61 50.6 58.3 65.6 59.53 60.1 63.94 NAN 63.1 68.2
31/07/2020 11:56:02 52.05 57.16 63.61 50.7 58.3 65.6 57.92 60.16 63.94 NAN 63.1 68.2
31/07/2020 11:56:03 61.09 60.3 63.61 50.8 58.3 65.6 62.56 61.99 63.94 NAN 63.1 68.2
31/07/2020 11:56:04 49.47 59.16 63.61 50.8 58.3 65.6 57.49 61.23 63.94 NAN 63.1 68.2
31/07/2020 11:56:05 60.55 59.38 63.61 50.9 58.3 65.6 63.18 62 63.94 NAN 63.1 68.2
31/07/2020 11:56:06 55.31 59.34 63.61 51 58.3 65.6 59.01 62 63.94 NAN 63.1 68.2
31/07/2020 11:56:07 56.2 57.19 63.61 51 58.3 65.6 58.69 60.18 63.94 NAN 63.1 68.2
31/07/2020 11:56:08 56.5 57.02 63.61 51 58.3 65.6 59.08 59.59 63.94 NAN 63.1 68.2
31/07/2020 11:56:09 70.24 69.39 69.39 52.1 58.4 65.6 71.54 70.18 70.18 42.6 63.1 68.2
31/07/2020 11:56:10 58.04 69.38 69.39 52.1 58.4 65.6 60.12 70.13 70.18 42.9 63.1 68.2
31/07/2020 11:56:11 60.39 65.52 69.39 52.2 58.4 65.6 61.23 66.46 70.18 43.4 63.1 68.2
31/07/2020 11:56:12 61.84 63.69 69.39 52.4 58.4 65.6 63.6 64.67 70.18 44.4 63.1 68.2
31/07/2020 11:56:13 49.74 62.36 69.39 52.4 58.4 65.6 57.71 63.65 70.18 44.4 63.1 68.2
31/07/2020 11:56:14 52.61 58.5 69.39 52.4 58.4 65.6 57.96 60.93 70.18 44.4 63.1 68.2
31/07/2020 11:56:15 50.55 55.88 69.39 52.4 58.4 65.6 60.09 60.01 70.18 44.7 63.1 68.2
31/07/2020 11:56:16 49.8 53.31 69.39 52.4 58.4 65.6 61.65 61.75 70.18 45.1 63.1 68.2
31/07/2020 11:56:17 48.66 51.44 69.39 52.4 58.4 65.6 58.81 60.71 70.18 45.1 63.1 68.2
31/07/2020 11:56:18 49.47 49.91 69.39 52.4 58.4 65.6 60.07 60.18 70.18 45.4 63.1 68.2
31/07/2020 11:56:19 47.92 49.74 69.39 52.4 58.4 65.6 58.7 59.8 70.18 45.4 63.1 68.2
31/07/2020 11:56:20 49.09 48.97 69.39 52.4 58.4 65.6 59.23 59.35 70.18 45.5 63.1 68.2
31/07/2020 11:56:21 48.63 48.99 69.39 52.4 58.4 65.6 60.29 60.38 70.18 45.7 63.1 68.2
31/07/2020 11:56:22 48.82 49.25 69.39 52.4 58.4 65.6 56.98 59.54 70.18 45.6 63.1 68.2
31/07/2020 11:56:23 48.58 49.01 69.39 52.4 58.4 65.6 57.44 58.23 70.18 45.6 63.1 68.2
31/07/2020 11:56:24 48.68 48.9 69.39 52.4 58.4 65.6 57.57 57.96 70.18 45.6 63.1 68.2
31/07/2020 11:56:25 48.55 48.7 69.39 52.4 58.4 65.6 57.26 57.59 70.18 45.6 63.1 68.2
31/07/2020 11:56:26 49.56 49.37 69.39 52.4 58.4 65.6 56.9 57.36 70.18 45.7 63.1 68.2
31/07/2020 11:56:27 49.15 49.7 69.39 52.4 58.4 65.6 57.54 57.52 70.18 45.7 63.1 68.2
31/07/2020 11:56:28 48.81 49.16 69.39 52.4 58.4 65.6 61.41 60.66 70.18 46 63.1 68.2
31/07/2020 11:56:29 48.69 48.97 69.39 52.4 58.4 65.6 57.46 60.25 70.18 45.9 63.1 68.2
31/07/2020 11:56:30 48.75 49.03 69.39 52.4 58.4 65.6 57.71 58.84 70.18 46 63.1 68.2
31/07/2020 11:56:31 47.77 48.75 69.39 52.4 58.4 65.6 57.15 58.2 70.18 45.9 63.1 68.2
31/07/2020 11:56:32 48.41 48.42 69.39 52.4 58.4 65.6 58.79 58.8 70.18 46 63.1 68.2
31/07/2020 11:56:33 48.91 48.81 69.39 52.4 58.4 65.6 59.63 59.44 70.18 46.2 63.1 68.2
31/07/2020 11:56:34 48.1 48.78 69.39 52.4 58.4 65.6 57.83 59.28 70.18 46.2 63.1 68.2
31/07/2020 11:56:35 48.96 48.81 69.39 52.4 58.4 65.6 57.68 58.39 70.18 46.3 63.1 68.2
31/07/2020 11:56:36 49.16 49.07 69.39 52.4 58.4 65.6 57.42 58.13 70.18 46.3 63.1 68.2
31/07/2020 11:56:37 49.75 49.68 69.39 52.4 58.4 65.6 57.23 57.68 70.18 46.3 63.1 68.2
31/07/2020 11:56:38 50.24 50.35 69.39 52.4 58.4 65.6 57.54 57.62 70.18 46.3 63.1 68.2
31/07/2020 11:56:39 47.81 49.88 69.38 52.4 58.4 65.6 56.72 57.6 70.13 46.2 63.1 68.2
31/07/2020 11:56:40 48.22 48.72 65.52 52.4 58.4 65.6 56.31 57.03 66.46 46.2 63.1 68.2
31/07/2020 11:56:41 48.7 48.77 63.69 52.4 58.4 65.6 57.59 57.43 64.67 46.2 63.1 68.2
31/07/2020 11:56:42 48.9 48.93 62.36 52.4 58.4 65.6 57.8 57.71 63.65 46.3 63.1 68.2
31/07/2020 11:56:43 47.96 49.05 58.5 52.4 58.4 65.6 56.83 57.62 61.75 46.2 63.1 68.2
31/07/2020 11:56:44 48.55 48.54 55.88 52.4 58.4 65.6 57.48 57.41 61.75 46.2 63.1 68.2
31/07/2020 11:56:45 49.02 48.91 53.31 52.4 58.4 65.6 58.26 57.96 61.75 46.2 63.1 68.2
31/07/2020 11:56:46 49.01 49.24 51.44 52.4 58.4 65.6 57.08 57.96 60.71 46.2 63.1 68.2
31/07/2020 11:56:47 47.63 48.77 50.35 52.4 58.4 65.6 57.06 57.38 60.66 46.2 63.1 68.2
31/07/2020 11:56:48 49.45 49.34 50.35 52.4 58.4 65.6 57.6 57.87 60.66 46.2 63.1 68.2
31/07/2020 11:56:49 47.8 48.72 50.35 52.4 58.4 65.6 57.4 57.45 60.66 46.2 63.1 68.2
31/07/2020 11:56:50 49.06 48.93 50.35 52.4 58.4 65.6 58.16 58.04 60.66 46.2 63.1 68.2
31/07/2020 11:56:51 48.09 48.83 50.35 52.4 58.4 65.6 58.08 58.1 60.66 46.2 63.1 68.2
31/07/2020 11:56:52 49.47 49.23 50.35 52.4 58.4 65.6 57.4 58.11 60.66 46.2 63.1 68.2
31/07/2020 11:56:53 47.98 49 50.35 52.4 58.4 65.6 56.96 57.52 60.66 46.2 63.1 68.2
31/07/2020 11:56:54 49.03 48.96 50.35 52.4 58.4 65.6 58.27 57.99 60.66 46.2 63.1 68.2
31/07/2020 11:56:55 48.23 48.82 50.35 52.4 58.4 65.6 58 58.05 60.66 46.2 63.1 68.2
31/07/2020 11:56:56 48.72 48.82 50.35 52.4 58.4 65.6 57.79 58.07 60.66 46.3 63.1 68.2
31/07/2020 11:56:57 48.71 48.84 50.35 52.4 58.4 65.6 57.28 57.95 60.66 46.3 63.1 68.2
31/07/2020 11:56:58 48.64 48.75 50.35 52.4 58.4 65.6 57.41 57.69 60.25 46.3 63.1 68.2
31/07/2020 11:56:59 48.7 48.92 50.35 52.4 58.4 65.6 56.98 57.63 59.44 46.3 63.1 68.2
31/07/2020 11:57:00 48.32 48.78 50.35 52.4 58.4 65.6 57.66 57.68 59.44 46.3 63.1 68.2
31/07/2020 11:57:01 49.16 49.01 50.35 52.4 58.4 65.6 57.79 58.15 59.44 46.4 63.1 68.2
31/07/2020 11:57:02 48.72 49.2 50.35 52.4 58.4 65.6 58.09 57.99 59.44 46.4 63.1 68.2
31/07/2020 11:57:03 49.1 49.2 50.35 52.4 58.4 65.6 58.96 58.83 59.28 46.5 63.1 68.2
31/07/2020 11:57:04 49.69 49.6 50.35 52.4 58.4 65.6 56.77 58.6 58.83 46.5 63.1 68.2
31/07/2020 11:57:05 48.86 49.61 50.35 52.4 58.4 65.6 57.04 57.59 58.83 46.5 63.1 68.2
31/07/2020 11:57:06 49.36 49.41 50.35 52.4 58.4 65.6 57.09 57.29 58.83 46.5 63.1 68.2
31/07/2020 11:57:07 48.48 49.46 50.35 52.4 58.4 65.6 57.61 57.52 58.83 46.5 63.1 68.2
31/07/2020 11:57:08 48.61 48.98 49.88 52.4 58.4 65.6 56.89 57.48 58.83 46.4 63.1 68.2
31/07/2020 11:57:09 47.31 48.74 49.61 52.4 58.4 65.6 56.59 57.32 58.83 46.4 63.1 68.2
31/07/2020 11:57:10 49.23 49.06 49.61 52.4 58.4 65.6 56.89 56.94 58.83 46.3 63.1 68.2
31/07/2020 11:57:11 47.87 49.06 49.61 52.4 58.4 65.6 57.35 57.28 58.83 46.3 63.1 68.2
31/07/2020 11:57:12 48.34 48.54 49.61 52.4 58.4 65.6 58.83 58.64 58.83 46.3 63.1 68.2
31/07/2020 11:57:13 49.48 49.42 49.61 52.4 58.4 65.6 58.47 59.2 59.2 46.4 63.1 68.2
31/07/2020 11:57:14 48.57 49.25 49.61 52.4 58.4 65.6 57.4 58.34 59.2 46.4 63.1 68.2
31/07/2020 11:57:15 49.17 49.29 49.61 52.4 58.4 65.6 57.25 57.79 59.2 46.4 63.1 68.2
31/07/2020 11:57:16 49.27 49.48 49.61 52.4 58.4 65.6 57.74 57.68 59.2 46.4 63.1 68.2
31/07/2020 11:57:17 48.35 49.28 49.61 52.4 58.4 65.6 57.84 57.9 59.2 46.4 63.1 68.2
31/07/2020 11:57:18 49.79 49.48 49.61 52.4 58.4 65.6 64.86 64.21 64.21 47.1 63.1 68.2
31/07/2020 11:57:19 48.88 49.42 49.61 52.4 58.4 65.6 60.32 64.22 64.22 47.3 63.1 68.2
31/07/2020 11:57:20 49.38 49.47 49.61 52.4 58.4 65.6 58.33 61.97 64.22 47.3 63.1 68.2
31/07/2020 11:57:21 49.04 49.34 49.61 52.4 58.4 65.6 58.67 60.05 64.22 47.4 63.1 68.2
31/07/2020 11:57:22 49.55 49.54 49.61 52.4 58.4 65.6 60.19 60 64.22 47.5 63.1 68.2
31/07/2020 11:57:23 49.57 49.76 49.76 52.4 58.4 65.6 60.77 60.59 64.22 47.7 63.1 68.2
31/07/2020 11:57:24 48.54 49.62 49.76 52.4 58.4 65.6 60.04 60.58 64.22 47.8 63.1 68.2
31/07/2020 11:57:25 49.47 49.45 49.76 52.4 58.4 65.6 59.83 60.28 64.22 47.9 63.1 68.2
31/07/2020 11:57:26 52 51.58 51.58 52.4 58.4 65.6 62.84 62.53 64.22 48.2 63.1 68.2
31/07/2020 11:57:27 51.66 52.06 52.06 52.4 58.4 65.6 70.79 69.55 69.55 50.2 63.1 68.2
31/07/2020 11:57:28 50.53 51.51 52.06 52.4 58.4 65.6 64.7 69.61 69.61 50.5 63.1 68.2
31/07/2020 11:57:29 51.4 51.51 52.06 52.4 58.4 65.6 61.6 66.87 69.61 50.6 63.1 68.2
31/07/2020 11:57:30 59.5 58.35 58.35 52.5 58.4 65.6 63.94 64.55 69.61 50.8 63.1 68.2
31/07/2020 11:57:31 58.9 59.78 59.78 52.6 58.4 65.6 66.21 65.93 69.61 51.3 63.1 68.3
31/07/2020 11:57:32 49.8 58 59.78 52.6 58.4 65.6 66.44 66.63 69.61 51.7 63.1 68.3
31/07/2020 11:57:33 60.01 58.76 59.78 52.6 58.4 65.6 65.13 66.58 69.61 51.9 63.2 68.3
31/07/2020 11:57:34 55.29 58.77 59.78 52.7 58.4 65.6 62.59 65.64 69.61 52 63.2 68.3
31/07/2020 11:57:35 56.85 57.59 59.78 52.7 58.4 65.6 63.75 64.32 69.61 52.2 63.2 68.3
31/07/2020 11:57:36 52.46 56.84 59.78 52.7 58.4 65.6 58.73 63.81 69.61 52.2 63.2 68.3
31/07/2020 11:57:37 59.1 58.59 59.78 52.8 58.4 65.6 62.75 62.79 69.61 52.3 63.2 68.3
31/07/2020 11:57:38 62.54 62.13 62.13 52.9 58.4 65.6 64.08 64.3 69.61 52.5 63.2 68.3
31/07/2020 11:57:39 62.04 62.63 62.63 53 58.4 65.6 64.8 65 69.61 52.7 63.2 68.3
31/07/2020 11:57:40 61.51 62.87 62.87 53.1 58.4 65.7 66.59 66.87 69.61 53 63.2 68.3
31/07/2020 11:57:41 56.56 61.79 62.87 53.1 58.5 65.7 60.79 66.15 69.61 53.1 63.2 68.3
31/07/2020 11:57:42 61.01 60.8 62.87 53.2 58.5 65.7 63.14 63.66 69.61 53.2 63.2 68.3
31/07/2020 11:57:43 49.28 60.46 62.87 53.2 58.5 65.7 58.29 63.48 69.61 53.2 63.2 68.3
31/07/2020 11:57:44 58.21 58.14 62.87 53.2 58.5 65.7 62.97 62.98 69.61 53.3 63.2 68.3
31/07/2020 11:57:45 57.45 58.36 62.87 53.3 58.5 65.7 61.77 62.66 69.61 53.3 63.2 68.3
31/07/2020 11:57:46 62.37 61.46 62.87 53.4 58.5 65.7 63.7 63.69 69.61 53.5 63.2 68.3
31/07/2020 11:57:47 60.92 61.44 62.87 53.5 58.5 65.7 61.8 63.17 69.61 53.5 63.2 68.3
31/07/2020 11:57:48 59.18 61.65 62.87 53.5 58.5 65.7 61.81 62.72 69.61 53.6 63.2 68.3
31/07/2020 11:57:49 59.41 60.42 62.87 53.6 58.5 65.7 65.06 64.31 69.61 53.8 63.2 68.3
31/07/2020 11:57:50 57.75 61.45 62.87 53.6 58.5 65.7 61.68 65.04 69.61 53.8 63.2 68.3
31/07/2020 11:57:51 56.1 58.04 62.87 53.6 58.5 65.7 59.91 62.41 69.61 53.8 63.2 68.3
31/07/2020 11:57:52 62.68 61.63 62.87 53.7 58.5 65.7 66.17 65 69.61 54.1 63.2 68.3
31/07/2020 11:57:53 57.36 61.32 62.87 53.8 58.5 65.7 61.62 64.89 69.61 54.1 63.2 68.3
31/07/2020 11:57:54 61.55 62.15 62.87 53.8 58.5 65.7 64.39 65 69.61 54.2 63.2 68.3
31/07/2020 11:57:55 57.43 60.08 62.87 53.9 58.5 65.7 60 63.33 69.61 54.3 63.2 68.3
31/07/2020 11:57:56 57.35 58.7 62.87 53.9 58.5 65.7 60.02 61.57 69.61 54.3 63.2 68.3
31/07/2020 11:57:57 58.78 59.7 62.87 53.9 58.5 65.7 60.57 61.33 69.61 54.3 63.2 68.3
31/07/2020 11:57:58 59.11 59.41 62.87 54 58.5 65.7 60.65 61.01 66.87 54.3 63.2 68.3
31/07/2020 11:57:59 58.34 58.96 62.87 54 58.5 65.7 60.21 60.89 66.87 54.4 63.2 68.3
31/07/2020 11:58:00 58.8 60.1 62.87 54.1 58.6 65.7 61.02 61.64 66.87 54.4 63.2 68.3
31/07/2020 11:58:01 49.05 57.99 62.87 54.1 58.6 65.7 57.4 60.31 66.87 54.4 63.2 68.3
31/07/2020 11:58:02 51.2 54.57 62.87 54.1 58.6 65.7 58.83 59.08 66.87 54.4 63.2 68.3
31/07/2020 11:58:03 50.77 53.28 62.87 54.1 58.6 65.7 57.58 58.74 66.87 54.4 63.2 68.3
31/07/2020 11:58:04 57.56 56.41 62.87 54.1 58.6 65.7 61.26 60.51 66.87 54.5 63.2 68.3
31/07/2020 11:58:05 53.39 56.55 62.87 54.1 58.6 65.7 58.78 60.44 66.87 54.5 63.2 68.3
31/07/2020 11:58:06 50.84 54.44 62.87 54.1 58.6 65.7 58.61 59.35 66.87 54.5 63.2 68.3
31/07/2020 11:58:07 53.34 54.53 62.87 54.1 58.6 65.7 59.62 60.3 66.87 54.5 63.2 68.3
31/07/2020 11:58:08 69.83 69.19 69.19 54.6 58.6 65.7 70.21 69.55 69.55 55 63.3 68.3
31/07/2020 11:58:09 62.46 69.1 69.19 54.7 58.6 65.7 62.89 69.5 69.55 55 63.3 68.3
31/07/2020 11:58:10 54.28 65.9 69.19 54.7 58.6 65.7 58.22 66.37 69.55 55 63.3 68.3
31/07/2020 11:58:11 70.76 70.42 70.42 55.3 58.7 65.7 70.77 70.48 70.48 55.5 63.3 68.3
31/07/2020 11:58:12 57.15 70.12 70.42 55.3 58.7 65.7 61.04 70.19 70.48 55.5 63.3 68.3
31/07/2020 11:58:13 58.78 66.24 70.42 55.3 58.7 65.7 61.72 66.83 70.48 55.6 63.3 68.3
31/07/2020 11:58:14 53.73 63.32 70.42 55.3 58.7 65.7 59.07 64.54 70.48 55.6 63.3 68.3
31/07/2020 11:58:15 52.95 59.77 70.42 55.3 58.7 65.7 59.23 61.89 70.48 55.6 63.3 68.3
31/07/2020 11:58:16 57.84 58.2 70.42 55.3 58.7 65.7 61.32 61.46 70.48 55.6 63.3 68.3
31/07/2020 11:58:17 57.84 58.75 70.42 55.4 58.7 65.7 62.59 62.88 70.48 55.6 63.3 68.3
31/07/2020 11:58:18 63.19 62.83 70.42 55.4 58.7 65.7 66.73 66.32 70.48 55.8 63.3 68.3
31/07/2020 11:58:19 61.39 62.88 70.42 55.5 58.8 65.7 67.24 67.88 70.48 56 63.3 68.3
31/07/2020 11:58:20 53.56 61.62 70.42 55.5 58.8 65.7 59.47 66.71 70.48 56 63.3 68.3
31/07/2020 11:58:21 51.89 58.26 70.42 55.5 58.8 65.7 58.05 63.56 70.48 56 63.3 68.3
31/07/2020 11:58:22 56.47 56.71 70.42 55.5 58.8 65.7 59.77 60.91 70.48 56 63.3 68.3
31/07/2020 11:58:23 57.34 57.35 70.42 55.5 58.8 65.7 59.75 60.67 70.48 56 63.3 68.3
31/07/2020 11:58:24 55.25 57.64 70.42 55.6 58.8 65.7 59.49 60.14 70.48 56 63.3 68.3
31/07/2020 11:58:25 51.19 55.74 70.42 55.6 58.8 65.7 58.75 60.02 70.48 56 63.3 68.3
31/07/2020 11:58:26 60.86 59.29 70.42 55.6 58.8 65.7 61.92 61.01 70.48 56.1 63.3 68.3
31/07/2020 11:58:27 54.46 58.46 70.42 55.6 58.8 65.7 60.87 61.46 70.48 56.1 63.3 68.3
31/07/2020 11:58:28 53.84 56.43 70.42 55.6 58.8 65.7 58.42 60.7 70.48 56.1 63.3 68.3
31/07/2020 11:58:29 52.79 55.16 70.42 55.6 58.8 65.7 58.39 59.49 70.48 56.1 63.3 68.3
31/07/2020 11:58:30 61.27 60.05 70.42 55.7 58.8 65.7 66.33 65.22 70.48 56.2 63.3 68.3
31/07/2020 11:58:31 55.6 60.1 70.42 55.7 58.8 65.7 59.65 64.89 70.48 56.3 63.3 68.3
31/07/2020 11:58:32 52.91 57.9 70.42 55.7 58.8 65.7 59.15 62.46 70.48 56.3 63.3 68.3
31/07/2020 11:58:33 53.51 55.45 70.42 55.7 58.8 65.7 58.95 60.71 70.48 56.3 63.3 68.3
31/07/2020 11:58:34 55.86 56 70.42 55.7 58.8 65.7 59.86 60.31 70.48 56.3 63.3 68.3
31/07/2020 11:58:35 56.38 56.36 70.42 55.7 58.8 65.7 60.01 60 70.48 56.3 63.3 68.3
31/07/2020 11:58:36 63.07 62.47 70.42 55.8 58.8 65.7 64.67 63.97 70.48 56.4 63.3 68.3
31/07/2020 11:58:37 66.61 66.13 70.42 56 58.8 65.7 66.9 66.65 70.48 56.5 63.3 68.3
31/07/2020 11:58:38 65.53 65.83 70.42 56.1 58.8 65.7 65.17 66.15 70.48 56.6 63.4 68.3
31/07/2020 11:58:39 56.04 65.82 70.42 56.1 58.8 65.7 60.1 65.83 70.48 56.6 63.4 68.3
31/07/2020 11:58:40 56.01 62.12 70.42 56.1 58.9 65.7 61.15 63.01 70.48 56.7 63.4 68.3
31/07/2020 11:58:41 53.43 59.59 70.12 56.1 58.9 65.7 60.34 62.27 70.19 56.7 63.4 68.3
31/07/2020 11:58:42 62.61 61.69 66.24 56.2 58.9 65.7 64.84 64.2 67.88 56.8 63.4 68.3
31/07/2020 11:58:43 50.72 60.76 66.13 56.2 58.9 65.7 59.04 63.41 67.88 56.8 63.4 68.3
31/07/2020 11:58:44 53.71 57.12 66.13 56.2 58.9 65.7 61.95 62.04 67.88 56.8 63.4 68.3
31/07/2020 11:58:45 70.98 69.62 69.62 56.6 58.9 65.7 72.25 70.36 70.36 57.3 63.4 68.3
31/07/2020 11:58:46 64.34 69.64 69.64 56.7 59 65.7 64.5 70.36 70.36 57.3 63.4 68.3
31/07/2020 11:58:47 60.1 66.8 69.64 56.7 59 65.7 60.9 67.42 70.36 57.3 63.4 68.3
31/07/2020 11:58:48 56.76 64.11 69.64 56.7 59 65.7 59.51 64.7 70.36 57.3 63.4 68.3
31/07/2020 11:58:49 58.99 61.17 69.64 56.8 59 65.7 60.26 62.21 70.36 57.4 63.4 68.3
31/07/2020 11:58:50 49.55 59.4 69.64 56.8 59 65.7 57.01 60.85 70.36 57.4 63.4 68.3
31/07/2020 11:58:51 48.84 55.86 69.64 56.8 59 65.7 57.13 58.89 70.36 57.4 63.4 68.3
31/07/2020 11:58:52 48.76 52.82 69.64 56.8 59 65.7 57.24 57.83 70.36 57.4 63.4 68.3
31/07/2020 11:58:53 49.22 50.75 69.64 56.8 59 65.7 56.78 57.48 70.36 57.4 63.4 68.3
31/07/2020 11:58:54 49.36 49.89 69.64 56.8 59 65.7 59.83 59 70.36 57.4 63.4 68.3
31/07/2020 11:58:55 50.23 50.23 69.64 56.8 59 65.7 59.31 59.29 70.36 57.4 63.4 68.3
31/07/2020 11:58:56 51.49 51.48 69.64 56.8 59 65.7 57.79 59.23 70.36 57.4 63 68.3
31/07/2020 11:58:57 49.26 51.3 69.64 56.8 59 65.7 58.22 58.86 70.36 57.4 63 68.3
31/07/2020 11:58:58 49.86 50.22 69.64 56.8 59 65.7 57.82 58.23 70.36 57.4 63 68.3
31/07/2020 11:58:59 49.7 50.18 69.64 56.8 59 65.7 57.24 57.9 70.36 57.4 63 68.3
31/07/2020 11:59:00 50.36 50.41 69.64 56.8 59 65.7 57.53 57.71 70.36 57.4 63 68.3
31/07/2020 11:59:01 49.67 50.32 69.64 56.8 59 65.7 59.89 59.62 70.36 57.4 63 68.3
31/07/2020 11:59:02 57.47 56.24 69.64 56.8 59 65.7 62.89 62.25 70.36 57.4 63 68.3
31/07/2020 11:59:03 53.35 56.14 69.64 56.8 59 65.7 58.99 61.64 70.36 57.4 63 68.3
31/07/2020 11:59:04 55.41 55.91 69.64 56.8 59 65.7 59.09 60.37 70.36 57.4 63 68.3
31/07/2020 11:59:05 53.38 55.42 69.64 56.8 59 65.7 58.77 59.84 70.36 57.5 63 68.3
31/07/2020 11:59:06 67.4 66.99 69.64 57 59 65.7 67.22 66.85 70.36 57.6 63 68.3
31/07/2020 11:59:07 57.01 65.38 69.64 57 59 65.7 61.16 65.48 70.36 57.6 63 68.3
31/07/2020 11:59:08 64.59 65.16 69.64 57.1 59 65.7 66 66.33 70.36 57.7 63.1 68.3
31/07/2020 11:59:09 52.55 63.87 69.64 57.1 59 65.7 58.18 65.22 70.36 57.7 63.1 68.3
31/07/2020 11:59:10 61.86 62.53 69.64 57.1 59 65.7 64.71 65 70.36 57.7 63.1 68.3
31/07/2020 11:59:11 50.51 61.43 69.64 57.1 59 65.7 57.48 64.07 70.36 57.7 63.1 68.3
31/07/2020 11:59:12 52.68 57.74 69.64 57.1 59 65.7 58.59 61.15 70.36 57.7 63.1 68.3
31/07/2020 11:59:13 54.18 55.38 69.64 57.1 59 65.7 58.71 59.85 70.36 57.7 63.1 68.3
31/07/2020 11:59:14 56.27 56.44 69.64 57.1 59 65.7 59.94 60.11 70.36 57.8 63.1 68.3
31/07/2020 11:59:15 56.87 58.17 69.64 57.1 59 65.7 60.49 61.24 70.36 57.8 63.1 68.3
31/07/2020 11:59:16 54.23 55.89 66.99 57.1 59 65.7 59.74 60.25 67.42 57.8 63.1 68.3
31/07/2020 11:59:17 56.38 56.49 66.99 57.1 59 65.7 62.76 62.15 66.85 57.8 63.1 68.3
31/07/2020 11:59:18 62.54 62.58 66.99 57.2 59.1 65.7 63.79 64.2 66.85 57.8 63.1 68.3
31/07/2020 11:59:19 54.9 62.8 66.99 57.2 59.1 65.7 58.88 64.36 66.85 57.9 63.1 68.3
31/07/2020 11:59:20 65.05 64.46 66.99 57.3 59.1 65.7 67.56 67.16 67.16 58 63.1 68.3
31/07/2020 11:59:21 52.96 63.28 66.99 57.3 59.1 65.7 58.64 65.59 67.16 58 63.1 68.3
31/07/2020 11:59:22 59.29 60.87 66.99 57.3 59.1 65.7 61.31 63 67.16 58 63.1 68.3
31/07/2020 11:59:23 59.08 60.53 66.99 57.3 59.1 65.7 62.4 63.42 67.16 58 63.1 68.3
31/07/2020 11:59:24 58.93 59.12 66.99 57.3 59.1 65.7 60.77 61.7 67.16 58 63.1 68.3
31/07/2020 11:59:25 65.31 64.45 66.99 57.4 59.1 65.7 65.07 64.49 67.16 58.1 63.1 68.3
31/07/2020 11:59:26 65.08 65.93 66.99 57.5 59.1 65.7 65.12 65.81 67.16 58.1 63.1 68.3
31/07/2020 11:59:27 59.92 64.87 66.99 57.5 59.1 65.7 61.04 64.89 67.16 58.1 63.1 68.3
31/07/2020 11:59:28 68.85 68.72 68.72 57.7 59.2 65.7 68.7 68.55 68.55 58.3 63.1 68.3
31/07/2020 11:59:29 66.26 67.23 68.72 57.8 59.2 65.7 66.08 67.01 68.55 58.3 63.1 68.3
31/07/2020 11:59:30 61.57 66.71 68.72 57.9 59.2 65.7 62.35 66.55 68.55 58.3 63.1 68.3
31/07/2020 11:59:31 66.57 66.84 68.72 58 59.2 65.7 66.63 66.81 68.55 58.4 63.1 68.3
31/07/2020 11:59:32 64.76 66.72 68.72 58 59.3 65.7 65.18 66.71 68.55 58.5 63.1 68.3
31/07/2020 11:59:33 62.31 65.73 68.72 58 59.3 65.7 63.01 65.94 68.55 58.5 63.1 68.3
31/07/2020 11:59:34 64.34 64.97 68.72 58.1 59.3 65.7 64.92 65.39 68.55 58.6 63.2 68.3
31/07/2020 11:59:35 62.69 66.29 68.72 58.1 59.3 65.7 63.8 66.68 68.55 58.6 63.2 68.3
31/07/2020 11:59:36 64.09 64.25 68.72 58.2 59.3 65.7 64.39 64.84 68.55 58.6 63.2 68.3
31/07/2020 11:59:37 67.15 67.36 68.72 58.3 59.3 65.7 67.06 67.27 68.55 58.7 63.2 68.3
31/07/2020 11:59:38 61.7 65.18 68.72 58.3 59.3 65.7 62.85 65.33 68.55 58.7 63.2 68.3
31/07/2020 11:59:39 61.23 63.96 68.72 58.4 59.3 65.7 62.12 64.4 68.55 58.8 63.2 68.3
31/07/2020 11:59:40 61.7 62.31 68.72 58.4 59.4 65.7 62.44 62.92 68.55 58.8 63.2 68.3
31/07/2020 11:59:41 63.31 64.23 68.72 58.4 59.4 65.7 64.32 64.9 68.55 58.8 63.2 68.3
31/07/2020 11:59:42 63.2 64.04 68.72 58.5 59.4 65.7 64.11 64.8 68.55 58.9 63.2 68.3
31/07/2020 11:59:43 60.22 62.84 68.72 58.5 59.4 65.7 61.42 63.75 68.55 58.9 63.2 68.3
31/07/2020 11:59:44 51.11 61.08 68.72 58.5 59.4 65.7 58.56 62.23 68.55 58.9 63.2 68.3
31/07/2020 11:59:45 68.64 68.33 68.72 58.6 59.4 65.7 75.01 74.49 74.49 59.4 63.3 68.3
31/07/2020 11:59:46 52.34 67.8 68.72 58.7 59.4 65.7 59.14 74.15 74.49 59.4 63.3 68.3
31/07/2020 11:59:47 52.17 63.74 68.72 58.7 59.4 65.7 58.14 70.11 74.49 59.4 63.3 68.3
31/07/2020 11:59:48 55.42 59.96 68.72 58.7 59.4 65.7 59.41 66.31 74.49 59.4 63.3 68.3
31/07/2020 11:59:49 65.3 63.68 68.72 58.7 59.4 65.7 67.32 66.48 74.49 59.5 63.3 68.3
31/07/2020 11:59:50 58.06 64.07 68.72 58.7 59.4 65.7 61.46 66.8 74.49 59.5 63.3 68.3
31/07/2020 11:59:51 55.52 60.58 68.72 58.7 59.4 65.7 59.21 63.67 74.49 59.5 63.3 68.3
31/07/2020 11:59:52 52.81 58.24 68.72 58.7 59.4 65.7 58.06 61.47 74.49 59.5 63.3 68.3
31/07/2020 11:59:53 54.88 55.8 68.72 58.7 59.5 65.7 58.56 59.62 74.49 59.5 63.3 68.3
31/07/2020 11:59:54 59.68 58.92 68.72 58.8 59.5 65.7 62.13 61.57 74.49 59.5 63.3 68.3
31/07/2020 11:59:55 62.38 62.5 68.72 58.8 59.5 65.7 65.37 65.3 74.49 59.6 63.3 68.3
31/07/2020 11:59:56 51.97 60.76 68.72 58.8 59.5 65.7 59.98 63.87 74.49 59.6 63.3 68.3
31/07/2020 11:59:57 51.95 57.38 68.72 58.8 59.5 65.7 60.69 61.91 74.49 59.6 63.3 68.3
31/07/2020 11:59:58 51.34 54.8 68.33 58.8 59.5 65.7 58.41 61.32 74.49 59.6 63.3 68.3
31/07/2020 11:59:59 52.37 54.09 68.33 58.8 59.5 65.7 58.41 59.93 74.49 59.6 63.3 68.3
31/07/2020 12:00:00 48.63 52.22 68.33 58.8 59.5 65.7 57.43 58.84 74.49 59.6 63.3 68.3
31/07/2020 12:00:01 49.09 50.32 68.33 58.8 59.5 65.7 57.29 58.03 74.49 59.6 63.3 68.3
31/07/2020 12:00:02 49.63 49.79 68.33 58.8 59.5 65.7 57.15 57.46 74.49 59.6 63.3 68.3
31/07/2020 12:00:03 56.5 54.91 68.33 58.8 59.5 65.7 60.04 59.32 74.49 59.6 63.3 68.3
31/07/2020 12:00:04 55.23 56.62 68.33 58.8 59.5 65.7 58.79 59.97 74.49 59.6 63.3 68.3
31/07/2020 12:00:05 56.61 56.99 68.33 58.8 59.5 65.7 59.38 59.69 74.49 59.6 63.3 68.3
31/07/2020 12:00:06 48.57 55.5 68.33 58.8 59.5 65.7 57.35 59.02 74.49 59.6 63.3 68.3
31/07/2020 12:00:07 49.45 52.49 68.33 58.8 59.5 65.7 57.06 58.07 74.49 59.6 63.3 68.3
31/07/2020 12:00:08 49.08 51 68.33 58.8 59.5 65.7 56.96 57.52 74.49 59.6 63.3 68.3
31/07/2020 12:00:09 50.54 50.68 68.33 58.8 59.5 65.7 57.7 57.58 74.49 59.6 63.3 68.3
31/07/2020 12:00:10 50.09 50.45 68.33 58.8 59.5 65.7 57.21 57.61 74.49 59.6 63.3 68.3
31/07/2020 12:00:11 51.26 51.17 68.33 58.8 59.5 65.7 57.01 57.4 74.49 59.6 63.3 68.3
31/07/2020 12:00:12 48.49 50.89 68.33 58.8 59.5 65.7 56.69 57.19 74.49 59.6 63.3 68.3
31/07/2020 12:00:13 49.72 49.8 68.33 58.8 59.5 65.7 58.41 57.97 74.49 59.6 63.3 68.3
31/07/2020 12:00:14 49.38 49.76 68.33 58.8 59.5 65.7 57.08 57.93 74.49 59.6 63.3 68.3
31/07/2020 12:00:15 48.99 49.5 67.8 58.8 59.5 65.7 57.63 57.72 74.15 59.6 63.3 68.3
31/07/2020 12:00:16 49.31 49.37 64.07 58.8 59.5 65.7 57.18 57.48 70.11 59.6 63.3 68.3
31/07/2020 12:00:17 53.98 53.44 64.07 58.8 59.5 65.7 59.27 59.13 66.8 59.6 63.3 68.3
31/07/2020 12:00:18 51.27 52.73 64.07 58.8 59.5 65.7 57.72 58.68 66.8 59.6 63.3 68.3
31/07/2020 12:00:19 48.45 51.83 64.07 58.8 59.5 65.7 57.32 58.12 66.8 59.6 63.3 68.3
31/07/2020 12:00:20 55.67 54.89 62.5 58.8 59.5 65.7 59.51 59.07 65.3 59.6 63.3 68.3
31/07/2020 12:00:21 51.48 54.67 62.5 58.8 59.5 65.7 58.74 59.3 65.3 59.6 63.3 68.3
31/07/2020 12:00:22 59.16 58.81 62.5 58.8 59.5 65.7 62.1 61.94 65.3 59.6 63.3 68.3
31/07/2020 12:00:23 55.7 59.52 62.5 58.9 59.5 65.7 60.74 62.66 65.3 59.6 63.3 68.3
31/07/2020 12:00:24 56.28 58.08 62.5 58.9 59.5 65.7 59.64 61.24 65.3 59.7 63.3 68.3
31/07/2020 12:00:25 56.67 56.71 60.76 58.9 59.5 65.7 59.87 60.36 63.87 59.7 63.3 68.3
31/07/2020 12:00:26 56.28 56.92 59.52 58.9 59.5 65.7 60.66 60.78 62.66 59.7 63.3 68.3
31/07/2020 12:00:27 56.05 56.79 59.52 58.9 59.5 65.7 60.26 60.74 62.66 59.7 63.3 68.3
31/07/2020 12:00:28 55.09 56.57 59.52 58.9 59.5 65.7 60.38 60.73 62.66 59.7 63.3 68.3
31/07/2020 12:00:29 50.93 55.76 59.52 58.9 59.5 65.7 58.36 60.65 62.66 59.7 63.3 68.3
31/07/2020 12:00:30 50.31 53.13 59.52 58.9 59.5 65.7 58.13 59.34 62.66 59.7 63.3 68.3
31/07/2020 12:00:31 52.77 52.92 59.52 58.9 59.5 65.7 59.07 59.06 62.66 59.7 63.3 68.3
31/07/2020 12:00:32 52.93 53.52 59.52 58.9 59.5 65.7 58.65 59.1 62.66 59.7 63.3 68.3
31/07/2020 12:00:33 49.43 52.57 59.52 58.9 59.5 65.7 57.5 58.8 62.66 59.7 63.3 68.3
31/07/2020 12:00:34 49.39 50.92 59.52 58.9 59.5 65.7 58 58.11 62.66 59.7 63.3 68.3
31/07/2020 12:00:35 49.77 50.22 59.52 58.9 59.5 65.7 57.29 58.03 62.66 59.7 63.3 68.3
31/07/2020 12:00:36 49.6 49.94 59.52 58.9 59.5 65.7 57.52 57.79 62.66 59.7 63.3 68.3
31/07/2020 12:00:37 54.07 53 59.52 58.9 59.5 65.7 58.35 58.25 62.66 59.7 63.3 68.3
31/07/2020 12:00:38 54.68 54.22 59.52 58.9 59.5 65.7 59.83 59.39 62.66 59.7 63.3 68.3
31/07/2020 12:00:39 56.99 56.33 59.52 58.9 59.5 65.7 60.89 60.71 62.66 59.7 63.3 68.3
31/07/2020 12:00:40 56.91 57.69 59.52 58.9 59.5 65.7 60.69 61.03 62.66 59.7 63.3 68.3
31/07/2020 12:00:41 53.39 56.23 59.52 58.9 59.5 65.7 59.11 60.35 62.66 59.7 63.3 68.3
31/07/2020 12:00:42 53.87 54.74 59.52 58.9 59.5 65.7 61.44 61.01 62.66 59.7 63.3 68.3
31/07/2020 12:00:43 54.7 55.57 59.52 58.9 59.3 65.7 60.74 61.54 62.66 59.7 63.2 68.3
31/07/2020 12:00:44 63.91 63.41 63.41 58.9 59.2 65.7 69.14 68.62 68.62 59.8 63.2 68.3
31/07/2020 12:00:45 50.97 63.32 63.41 58.9 59.1 65.7 60.25 68.55 68.62 59.8 63.1 68.3
31/07/2020 12:00:46 55.52 59.44 63.41 58.9 59.1 65.7 59.57 65.16 68.62 59.8 63.1 68.3
31/07/2020 12:00:47 51.65 57.27 63.41 58.9 59.1 65.7 58.37 62.5 68.62 59.8 63.1 68.3
31/07/2020 12:00:48 51.44 54.82 63.41 58.9 59.1 65.7 57.64 60.4 68.62 59.8 63.1 68.3
31/07/2020 12:00:49 48.3 52.83 63.41 58.9 59.1 65.7 57.55 58.91 68.62 59.8 63.1 68.3
31/07/2020 12:00:50 50.14 50.88 63.41 58.9 59.1 65.7 58.44 58.47 68.62 59.8 63.1 68.3
31/07/2020 12:00:51 49.83 50.34 63.41 58.9 59.1 65.7 63.85 62.85 68.62 59.8 63.1 68.3
31/07/2020 12:00:52 49.42 49.96 63.41 58.9 59.1 65.7 59.95 62.39 68.62 59.8 63.1 68.3
31/07/2020 12:00:53 56.28 55.47 63.41 58.8 59.1 65.7 62.25 62.42 68.62 59.8 63.1 68.3
31/07/2020 12:00:54 51.62 55.93 63.41 58.8 59.1 65.7 61.39 62.73 68.62 59.8 63.1 68.3
31/07/2020 12:00:55 49.67 53.13 63.41 58.8 59.1 65.7 58.25 61.57 68.62 59.8 63.1 68.3
31/07/2020 12:00:56 48.92 51.38 63.41 58.8 59.1 65.7 58.33 59.85 68.62 59.8 63.1 68.3
31/07/2020 12:00:57 49.34 50.17 63.41 58.8 59 65.7 58.79 59.03 68.62 59.8 63 68.3
31/07/2020 12:00:58 48.84 49.45 63.41 58.8 58.6 65.7 58.23 58.84 68.62 59.8 62.8 68.3
31/07/2020 12:00:59 49.11 49.27 63.41 58.8 58.6 65.7 60.59 60.29 68.62 59.8 62.7 68.3
31/07/2020 12:01:00 48.12 49.25 63.41 58.8 58.5 65.7 59.2 59.92 68.62 59.8 62.7 68.3
31/07/2020 12:01:01 50.43 50.23 63.41 58.8 58.3 65.7 58.92 59.43 68.62 59.8 62.4 68.3
31/07/2020 12:01:02 50.96 50.82 63.41 58.8 58.3 65.7 58.97 59.29 68.62 59.8 62.4 68.3
31/07/2020 12:01:03 49.26 50.87 63.41 58.7 58.3 65.7 59.7 59.62 68.62 59.7 62.4 68.3
31/07/2020 12:01:04 62.11 61.47 63.41 58.8 58.3 65.7 73.69 72.99 72.99 60.1 62.4 68.3
31/07/2020 12:01:05 48.72 59.09 63.41 58.7 58.3 65.7 59.73 70.68 72.99 60.1 62.4 68.3
31/07/2020 12:01:06 48.33 55.44 63.41 58.7 58.2 65.7 59.71 66.99 72.99 60.1 62.3 68.3
31/07/2020 12:01:07 48.34 52.42 63.41 58.7 58 65.7 59.57 63.89 72.99 60.1 62.2 68.3
31/07/2020 12:01:08 48.84 50.26 63.41 58.7 57.7 65.7 62.77 62.88 72.99 60.1 61.8 68.3
31/07/2020 12:01:09 48.98 49.47 63.41 58.5 57.6 65.7 61.57 62.66 72.99 59.9 61.7 68.3
31/07/2020 12:01:10 48.36 49.08 63.41 58.5 57.5 65.7 59.31 62.05 72.99 59.9 61.6 68.3
31/07/2020 12:01:11 63.38 63.16 63.41 58.5 57.4 65.7 66.03 66.01 72.99 59.9 61.6 68.3
31/07/2020 12:01:12 59.36 64.03 64.03 58.5 57.5 65.7 63.87 66.83 72.99 59.9 61.6 68.3
31/07/2020 12:01:13 48.55 60.59 64.03 58.5 57.5 65.7 62.33 64.32 72.99 60 61.6 68.3
31/07/2020 12:01:14 49.74 56.78 64.03 58.5 57.5 65.7 62.29 63.18 72.99 60 61.6 68.3
31/07/2020 12:01:15 64.17 63.97 64.03 58.6 57.5 65.7 70.52 69.69 72.99 60.1 61.6 68.3
31/07/2020 12:01:16 49.4 63.21 64.03 58.6 57.5 65.7 62.59 69.26 72.99 60.1 61.6 68.3
31/07/2020 12:01:17 49.41 59.25 64.03 58.6 57.5 65.7 61.79 66.28 72.99 60.1 61.6 68.3
31/07/2020 12:01:18 49.68 55.68 64.03 58.6 57.4 65.7 60.95 64.06 72.99 60.1 61.6 68.3
31/07/2020 12:01:19 51.27 53.48 64.03 58.6 57.4 65.7 61.37 62.57 72.99 60.1 61.6 68.3
31/07/2020 12:01:20 49.9 51.66 64.03 58.6 57.2 65.7 61.42 62.43 72.99 60.1 61.4 68.3
31/07/2020 12:01:21 49 50.61 64.03 58.6 57.2 65.7 60.32 61.47 72.99 60.1 61.3 68.3
31/07/2020 12:01:22 48.97 49.79 64.03 58.6 57.1 65.7 59.72 60.98 72.99 60.2 61.3 68.3
31/07/2020 12:01:23 48.86 49.45 64.03 58.6 57.1 65.7 59.41 60.2 72.99 60.2 61.3 68.3
31/07/2020 12:01:24 48.8 49.6 64.03 58.6 57.1 65.7 59.28 59.71 72.99 60.2 61.3 68.3
31/07/2020 12:01:25 48.93 49.18 64.03 58.6 57.1 65.7 58.74 59.58 72.99 60.2 61.3 68.3
31/07/2020 12:01:26 48.87 49.07 64.03 58.6 57.1 65.7 59.44 59.44 72.99 60.2 61.3 68.3
31/07/2020 12:01:27 49.16 49.25 64.03 58.6 57.1 65.7 58.46 59.31 72.99 60.2 61.3 68.3
31/07/2020 12:01:28 48.67 48.94 64.03 58.6 57.1 65.7 58.06 58.79 72.99 60.2 61.3 68.3
31/07/2020 12:01:29 49.04 49.03 64.03 58.6 57.1 65.7 60.37 60.09 72.99 60.2 61.3 68.3
31/07/2020 12:01:30 48.72 49.02 64.03 58.6 57.1 65.7 61.36 61 72.99 60.2 61.3 68.3
31/07/2020 12:01:31 48.51 49.08 64.03 58.6 57.1 65.7 60.09 60.99 72.99 60.2 61.3 68.3
31/07/2020 12:01:32 49.15 49.14 64.03 58.6 57.1 65.7 58.29 60.5 72.99 60.2 61.3 68.3
31/07/2020 12:01:33 50.06 49.75 64.03 58.6 57.1 65.7 58.92 59.6 72.99 60.2 61.3 68.3
31/07/2020 12:01:34 49.07 49.63 64.03 58.6 57.1 65.7 58.63 59.09 70.68 60.2 61.3 68.3
31/07/2020 12:01:35 48.47 49.17 64.03 58.6 57.1 65.7 57.36 58.72 69.69 60.2 61.3 68.3
31/07/2020 12:01:36 49.19 49.21 64.03 58.6 57.1 65.7 58.94 58.89 69.69 60.2 61.3 68.3
31/07/2020 12:01:37 48.74 49.14 64.03 58.6 57.1 65.7 57.73 58.8 69.69 60.2 61.3 68.3
31/07/2020 12:01:38 48.77 48.93 64.03 58.6 57.1 65.7 59.55 59.24 69.69 60.2 61.3 68.3
31/07/2020 12:01:39 49.16 49.37 64.03 58.6 57.1 65.7 61.51 60.96 69.69 60.2 61.3 68.3
31/07/2020 12:01:40 48.59 48.91 64.03 58.6 57.1 65.7 62.86 62.39 69.69 60.2 61.3 68.3
31/07/2020 12:01:41 49.1 49.07 64.03 58.6 57.1 65.7 61.24 62.43 69.69 60.2 61.2 68.3
31/07/2020 12:01:42 48.69 49.03 63.97 58.6 57.1 65.7 58.94 61.34 69.69 60.2 61.2 68.3
31/07/2020 12:01:43 49.42 49.3 63.97 58.6 57.1 65.7 57.95 59.89 69.69 60.2 61.2 68.3
31/07/2020 12:01:44 48.45 49.42 63.97 58.6 57.1 65.7 57.3 58.77 69.69 60.2 61.2 68.3
31/07/2020 12:01:45 48.67 48.86 63.21 58.6 57 65.7 57.8 58.02 69.26 60.2 61.2 68.3
31/07/2020 12:01:46 47.95 48.72 59.25 58.6 57 65.7 57.64 57.94 66.28 60.2 61.2 68.3
31/07/2020 12:01:47 49.05 48.84 55.68 58.6 57 65.7 56.97 57.86 64.06 60.2 61.2 68.3
31/07/2020 12:01:48 49.56 49.49 53.48 58.6 57 65.7 57.77 57.67 62.57 60.2 61.2 68.3
31/07/2020 12:01:49 48.13 49.44 51.66 58.6 57 65.7 57.71 57.74 62.43 60.2 61.2 68.3
31/07/2020 12:01:50 49.69 49.49 50.61 58.6 57 65.7 58.14 58.18 62.43 60.2 61.2 68.3
31/07/2020 12:01:51 48.68 49.32 49.79 58.6 57 65.7 57.68 57.94 62.43 60.2 61.2 68.3
31/07/2020 12:01:52 48.86 49.07 49.75 58.6 57 65.7 57.45 57.86 62.43 60.2 61.2 68.3
31/07/2020 12:01:53 48.6 48.97 49.75 58.6 57 65.7 56.78 57.55 62.43 60.2 61.2 68.3
31/07/2020 12:01:54 48.25 48.84 49.75 58.6 57 65.7 57.12 57.2 62.43 60.2 61.2 68.3
31/07/2020 12:01:55 48.44 48.59 49.75 58.6 57 65.7 58.01 57.81 62.43 60.2 61.2 68.3
31/07/2020 12:01:56 49.62 49.41 49.75 58.6 57 65.7 57.98 58.12 62.43 60.2 61.2 68.3
31/07/2020 12:01:57 50.49 50.46 50.46 58.6 57 65.7 58.02 58.22 62.43 60.2 61.2 68.3
31/07/2020 12:01:58 49 49.89 50.46 58.6 57 65.7 57.88 58.06 62.43 60.2 61.2 68.3
31/07/2020 12:01:59 49.86 49.82 50.46 58.6 57 65.7 57.74 58.31 62.43 60.2 61.2 68.3
31/07/2020 12:02:00 49.67 49.9 50.46 58.6 57 65.7 57.67 57.9 62.43 60.2 61.2 68.3
31/07/2020 12:02:01 49.68 49.96 50.46 58.6 57 65.7 57.64 57.74 62.43 60.2 61.2 68.3
31/07/2020 12:02:02 48.44 49.61 50.46 58.6 57 65.7 56.96 57.69 62.43 60.2 61.2 68.3
31/07/2020 12:02:03 49.07 49.12 50.46 58.6 57 65.7 57.33 57.48 62.43 60.2 61.2 68.3
31/07/2020 12:02:04 49.07 49.16 50.46 58.6 57 65.7 57.83 57.78 62.43 60.2 61.2 68.3
31/07/2020 12:02:05 49.48 49.56 50.46 58.6 57 65.7 58.09 57.99 62.43 60.2 61.2 68.3
31/07/2020 12:02:06 48.9 49.27 50.46 58.6 57 65.7 57.78 58.01 62.43 60.2 61.2 68.3
31/07/2020 12:02:07 49.31 49.44 50.46 58.6 57 65.7 57.83 57.94 62.43 60.2 61.2 68.3
31/07/2020 12:02:08 49.11 49.38 50.46 58.6 57 65.7 57.61 58.05 62.43 60.2 61.2 68.3
31/07/2020 12:02:09 49.18 49.34 50.46 58.6 57 65.7 56.94 57.7 62.43 60.2 61.2 68.3
31/07/2020 12:02:10 48.9 49.2 50.46 58.6 57 65.7 57.41 57.4 62.43 60.2 61.2 68.3
31/07/2020 12:02:11 48.8 49.22 50.46 58.6 57 65.7 57.19 57.4 61.34 60.2 61.2 68.3
31/07/2020 12:02:12 49.08 49.3 50.46 58.6 57 65.7 57.05 57.45 59.89 60.2 61.2 68.3
31/07/2020 12:02:13 49.11 49.21 50.46 58.6 57 65.7 57.4 57.34 58.77 60.2 61.2 68.3
31/07/2020 12:02:14 48.91 49.17 50.46 58.6 57 65.7 57.1 57.39 58.31 60.2 61.2 68.3
31/07/2020 12:02:15 48.76 49.1 50.46 58.6 56.9 65.7 57.52 57.41 58.31 60.2 61.1 68.3
31/07/2020 12:02:16 48.65 49.02 50.46 58.6 56.9 65.7 56.73 57.39 58.31 60.2 61.1 68.3
31/07/2020 12:02:17 49.02 49.11 50.46 58.6 56.9 65.7 57.4 57.45 58.31 60.2 61.1 68.3
31/07/2020 12:02:18 49.11 49.17 50.46 58.6 56.9 65.7 57.36 57.42 58.31 60.2 61.1 68.3
31/07/2020 12:02:19 48.96 49.26 50.46 58.6 56.9 65.7 57.31 57.58 58.31 60.2 61.1 68.3
31/07/2020 12:02:20 49.05 49.17 50.46 58.6 56.9 65.7 57.79 57.71 58.31 60.2 61.1 68.3
31/07/2020 12:02:21 48.64 49.17 50.46 58.6 56.9 65.7 57.92 57.81 58.31 60.2 61.1 68.3
31/07/2020 12:02:22 48.07 48.98 50.46 58.6 56.9 65.7 56.68 57.81 58.31 60.2 61.1 68.3
31/07/2020 12:02:23 48.43 48.66 50.46 58.6 56.9 65.7 57.08 57.29 58.31 60.2 61.1 68.3
31/07/2020 12:02:24 48.45 48.69 50.46 58.6 56.8 65.7 57.03 57.13 58.31 60.2 61.1 68.3
31/07/2020 12:02:25 48.97 48.92 50.46 58.6 56.8 65.7 57.26 57.34 58.31 60.2 61.1 68.3
31/07/2020 12:02:26 48.62 49 50.46 58.6 56.8 65.7 56.76 57.31 58.31 60.1 61.1 68.3
31/07/2020 12:02:27 49.21 49.22 49.96 58.6 56.8 65.7 57.44 57.32 58.31 60 61.1 68.3
31/07/2020 12:02:28 49.83 49.72 49.96 58.6 56.8 65.7 57.4 57.46 58.31 59.9 61.1 68.3
31/07/2020 12:02:29 48.96 49.7 49.96 58.6 56.8 65.7 57.28 57.52 58.05 59.9 61.1 68.3
31/07/2020 12:02:30 49.22 49.52 49.96 58.5 56.7 65.7 57.23 57.48 58.05 59.9 61 68.3
31/07/2020 12:02:31 48.95 49.27 49.72 58.5 56.6 65.7 57.31 57.42 58.05 59.8 60.9 68.3
31/07/2020 12:02:32 48.84 49.2 49.72 58.5 56.6 65.7 56.8 57.3 58.05 59.8 60.9 68.3
31/07/2020 12:02:33 49.16 49.15 49.72 58.5 56.6 65.7 57.66 57.57 58.05 59.7 60.8 68.3
31/07/2020 12:02:34 49.67 49.49 49.72 58.5 56.5 65.7 57.46 57.52 58.05 59.7 60.8 68.3
31/07/2020 12:02:35 49.12 49.49 49.72 58.5 56.5 65.7 57.38 57.62 58.05 59.7 60.8 68.3
31/07/2020 12:02:36 49.36 49.55 49.72 58.5 56.5 65.7 57.41 57.62 58.05 59.7 60.8 68.3
31/07/2020 12:02:37 49.02 49.25 49.72 58.5 56.4 65.7 57.57 57.62 58.05 59.7 60.7 68.3
31/07/2020 12:02:38 48.83 49.35 49.72 58.4 56.4 65.7 57.02 57.39 57.81 59.6 60.6 68.3
31/07/2020 12:02:39 49.3 49.33 49.72 58.4 56.3 65.7 57.56 57.61 57.81 59.6 60.5 68.3
31/07/2020 12:02:40 49.05 49.17 49.72 58.4 56.3 65.7 57.53 57.51 57.81 59.5 60.5 68.3
31/07/2020 12:02:41 49.54 49.47 49.72 58.4 56.3 65.7 57.52 57.69 57.81 59.5 60.5 68.3
31/07/2020 12:02:42 48.79 49.44 49.72 58.4 56.3 65.7 56.77 57.47 57.81 59.5 60.5 68.3
31/07/2020 12:02:43 49.23 49.33 49.72 58.4 56.3 65.7 57.3 57.38 57.81 59.5 60.5 68.3
31/07/2020 12:02:44 49.3 49.34 49.72 58.3 56.3 65.7 57.05 57.19 57.81 59.5 60.5 68.3
31/07/2020 12:02:45 49.41 49.67 49.72 58.3 56.3 65.7 57.14 57.2 57.81 59.5 60.5 68.3
31/07/2020 12:02:46 48.61 49.5 49.72 58.3 56.3 65.7 57.19 57.41 57.81 59.4 60.5 68.3
31/07/2020 12:02:47 49.27 49.32 49.72 58.3 56.3 65.7 57.14 57.4 57.81 59.4 60.5 68.3
31/07/2020 12:02:48 49.42 49.41 49.72 58.3 56.3 65.7 57.14 57.13 57.81 59.4 60.5 68.3
31/07/2020 12:02:49 49.26 49.48 49.72 58.2 56.3 65.7 57.51 57.39 57.81 59.4 60.5 68.3
31/07/2020 12:02:50 49.13 49.36 49.72 58.2 56.3 65.7 57.98 57.75 57.81 59.3 60.5 68.3
31/07/2020 12:02:51 48.83 49.26 49.72 58.2 56.3 65.7 57.07 57.75 57.81 59.3 60.5 68.3
31/07/2020 12:02:52 48.52 48.92 49.72 58.2 56.2 65.7 57.41 57.43 57.75 59.3 60.5 68.3
31/07/2020 12:02:53 48.48 48.91 49.72 58.2 56.1 65.7 56.81 57.42 57.75 59.3 60.4 68.3
31/07/2020 12:02:54 49.62 49.41 49.72 58.1 56.1 65.7 58.04 57.86 57.86 59.2 60.3 68.3
31/07/2020 12:02:55 48.83 49.28 49.72 58.1 56 65.7 57.71 57.85 57.86 59.2 60.2 68.3
31/07/2020 12:02:56 49.07 49.21 49.72 58.1 56 65.7 57.27 57.62 57.86 59.2 60.2 68.3
31/07/2020 12:02:57 49.25 49.39 49.72 58.1 56 65.7 57.65 57.65 57.86 59.2 60.1 68.3
31/07/2020 12:02:58 48.33 49.38 49.7 58.1 56 65.7 57.25 57.69 57.86 59.2 60.1 68.3
31/07/2020 12:02:59 49.25 49.06 49.67 58.1 56 65.7 57.16 57.44 57.86 59.2 60 68.3
31/07/2020 12:03:00 49.13 49.19 49.67 58.1 56 65.7 57.36 57.37 57.86 59.2 60 68.3
31/07/2020 12:03:01 49.21 49.35 49.67 58.1 55.9 65.7 57.49 57.48 57.86 59.2 60 68.3
31/07/2020 12:03:02 49.78 49.61 49.67 58.1 55.8 65.7 57.4 57.81 57.86 59.2 59.9 68.3
31/07/2020 12:03:03 49.79 49.74 49.74 58.1 55.8 65.7 57.62 57.61 57.86 59.2 59.9 68.3
31/07/2020 12:03:04 49.34 49.76 49.76 58 55.8 65.7 58.09 58.06 58.06 59.1 59.9 68.3
31/07/2020 12:03:05 49.63 49.72 49.76 58 55.8 65.7 61.3 60.35 60.35 59.2 59.9 68.3
31/07/2020 12:03:06 49.56 49.71 49.76 58 55.8 65.7 57.61 60.13 60.35 59.2 59.9 68.3
31/07/2020 12:03:07 49.5 49.82 49.82 58 55.8 65.7 58.12 58.79 60.35 59.2 59.9 68.3
31/07/2020 12:03:08 49.77 49.74 49.82 57.8 55.6 65.7 58.08 58.48 60.35 59 59.7 68.3
31/07/2020 12:03:09 49.84 50.01 50.01 57.8 55.6 65.7 58.23 58.46 60.35 59 59.6 68.3
31/07/2020 12:03:10 50.02 50.19 50.19 57.8 55.5 65.7 57.83 58.25 60.35 59 59.6 68.3
31/07/2020 12:03:11 48.8 50.09 50.19 57.5 55.5 65.7 58.61 58.46 60.35 58.7 59.5 68.3
31/07/2020 12:03:12 49.01 49.48 50.19 57.5 55.5 65.7 57.78 58.58 60.35 58.7 59.5 68.3
31/07/2020 12:03:13 49.23 49.3 50.19 57.4 55.4 65.7 58.27 58.23 60.35 58.7 59.4 68.3
31/07/2020 12:03:14 49.2 49.41 50.19 57.4 55.4 65.7 57.68 58.18 60.35 58.7 59.4 68.3
31/07/2020 12:03:15 48.79 49.25 50.19 57.4 55.4 65.7 63.24 62.52 62.52 58.7 59.4 68.3
31/07/2020 12:03:16 48.93 49.24 50.19 57.4 55.4 65.7 65.64 64.93 64.93 58.8 59.4 68.3
31/07/2020 12:03:17 48.94 49.04 50.19 57.4 55.4 65.7 60.94 64.97 64.97 58.8 59.4 68.3
31/07/2020 12:03:18 49.3 49.38 50.19 57.4 55.3 65.7 60.25 62.8 64.97 58.7 59.3 68.3
31/07/2020 12:03:19 49.2 49.56 50.19 57.3 55.3 65.7 59.1 61.61 64.97 58.6 59.3 68.3
31/07/2020 12:03:20 48.84 49.22 50.19 57.3 55.3 65.7 59.11 60.31 64.97 58.6 59.3 68.3
31/07/2020 12:03:21 48.29 49.04 50.19 57.3 55.3 65.7 58.84 59.6 64.97 58.6 59.2 68.3
31/07/2020 12:03:22 49.04 48.96 50.19 57.3 55.2 65.7 58.48 59.1 64.97 58.6 59.2 68.3
31/07/2020 12:03:23 48.84 49.07 50.19 57.3 55.2 65.7 58.1 58.63 64.97 58.6 59.2 68.3
31/07/2020 12:03:24 48.83 49.09 50.19 57.3 55.2 65.7 58.31 58.75 64.97 58.6 59.2 68.3
31/07/2020 12:03:25 48.31 48.84 50.19 57.3 55.2 65.7 57.51 58.22 64.97 58.6 59.2 68.3
31/07/2020 12:03:26 48.78 48.76 50.19 57.3 55.2 65.7 57.79 58.13 64.97 58.6 59.2 68.3
31/07/2020 12:03:27 49.84 49.51 50.19 57.3 55.2 65.7 59.89 59.51 64.97 58.6 59.2 68.3
31/07/2020 12:03:28 49.32 49.61 50.19 57.2 55.2 65.7 59.91 60.15 64.97 58.6 59.2 68.3
31/07/2020 12:03:29 49.49 49.49 50.19 57.2 55.2 65.7 57.93 59.52 64.97 58.6 59.2 68.3
31/07/2020 12:03:30 48 49.53 50.19 57.2 55.2 65.7 58.07 58.58 64.97 58.5 59.2 68.3
31/07/2020 12:03:31 49.26 49.23 50.19 57.2 55.2 65.7 58.25 58.55 64.97 58.5 59.2 68.3
31/07/2020 12:03:32 49.43 49.46 50.19 57.2 55.2 65.7 57.82 58.3 64.97 58.5 59.2 68.3
31/07/2020 12:03:33 49.2 49.54 50.19 57.2 55.2 65.7 57.51 58.06 64.97 58.5 59.2 68.3
31/07/2020 12:03:34 48.88 49.34 50.19 57.2 55.2 65.7 57.97 58.04 64.97 58.5 59.2 68.3
31/07/2020 12:03:35 49.18 49.32 50.19 57.2 55.2 65.7 58.06 58.32 64.97 58.5 59.2 68.3
31/07/2020 12:03:36 49.46 49.46 50.19 57.1 55.2 65.7 58.55 58.59 64.97 58.4 59.2 68.3
31/07/2020 12:03:37 49.12 49.53 50.19 57 55.2 65.7 58.18 58.49 64.97 58.3 59.2 68.3
31/07/2020 12:03:38 49.07 49.26 50.19 56.9 55.2 65.7 58.24 58.4 64.97 58.3 59.2 68.3
31/07/2020 12:03:39 49.16 49.31 50.19 56.9 55.2 65.7 58.33 58.55 64.97 58.3 59.2 68.3
31/07/2020 12:03:40 49.73 49.65 50.09 56.9 55.2 65.7 57.93 58.32 64.97 58.3 59.2 68.3
31/07/2020 12:03:41 48.68 49.6 49.65 56.9 55.2 65.7 57.26 58.12 64.97 58.2 59.2 68.3
31/07/2020 12:03:42 49.27 49.42 49.65 56.8 55.2 65.7 57.46 57.72 64.97 58.2 59.2 68.3
31/07/2020 12:03:43 48.37 49.25 49.65 56.8 55.2 65.7 57.49 57.67 64.97 58.2 59.2 68.3
31/07/2020 12:03:44 49.16 49.23 49.65 56.8 55.2 65.7 58 57.97 64.97 58.2 59.2 68.3
31/07/2020 12:03:45 49.59 49.47 49.65 56.4 55.1 65.7 57.75 57.93 64.97 57.8 59.1 68.3
31/07/2020 12:03:46 49.58 49.6 49.65 56.3 55.1 65.7 58.95 58.78 64.97 57.7 59.1 68.3
31/07/2020 12:03:47 49.72 49.82 49.82 56.3 55.1 65.7 58.28 58.84 62.8 57.7 59.1 68.3
31/07/2020 12:03:48 49.34 49.69 49.82 56.3 55.1 65.7 57.85 58.38 61.61 57.7 59.1 68.3
31/07/2020 12:03:49 49.69 49.73 49.82 56.3 55.1 65.7 57.62 58.24 60.31 57.7 59.1 68.3
31/07/2020 12:03:50 49.19 49.63 49.82 56.3 55.1 65.7 57.19 57.89 60.15 57.7 59.1 68.3
31/07/2020 12:03:51 49.62 49.61 49.82 56.3 55.1 65.7 57.31 57.73 60.15 57.7 59.1 68.3
31/07/2020 12:03:52 49.14 49.59 49.82 56.3 55.1 65.7 58.44 58.32 60.15 57.7 59.1 68.3
31/07/2020 12:03:53 49.26 49.45 49.82 56.3 55.1 65.7 58.26 58.74 60.15 57.7 59.1 68.3
31/07/2020 12:03:54 48.58 49.4 49.82 56.3 55.1 65.7 57.34 58.14 60.15 57.7 59.1 68.3
31/07/2020 12:03:55 49.21 49.13 49.82 56.3 55.1 65.7 57.67 57.85 60.15 57.7 59.1 68.3
31/07/2020 12:03:56 48.65 49.13 49.82 56.3 55.1 65.7 57.15 57.72 60.15 57.7 59.1 68.3
31/07/2020 12:03:57 48.79 49.09 49.82 56.3 55.1 65.7 57.89 57.92 60.15 57.7 59.1 68.3
31/07/2020 12:03:58 48.73 48.85 49.82 56.3 55.1 65.7 58.86 58.68 59.52 57.7 59.1 68.3
31/07/2020 12:03:59 49.39 49.34 49.82 56.3 55.1 65.7 57.64 58.59 58.84 57.7 59.1 68.3
31/07/2020 12:04:00 49.1 49.42 49.82 56.3 55.1 65.7 56.99 57.98 58.84 57.7 59.1 68.3
31/07/2020 12:04:01 49 49.24 49.82 56.3 55.1 65.7 57.58 57.57 58.84 57.7 59.1 68.3
31/07/2020 12:04:02 48.84 49.25 49.82 56.2 55.1 65.7 57.53 57.79 58.84 57.7 59.1 68.3
31/07/2020 12:04:03 49.24 49.24 49.82 56.2 55.1 65.7 57.75 57.81 58.84 57.6 59.1 68.3
31/07/2020 12:04:04 49.2 49.52 49.82 56.2 55.1 65.7 57.67 57.77 58.84 57.6 59.1 68.3
31/07/2020 12:04:05 49.11 49.25 49.82 56.2 55.1 65.7 59.02 58.84 58.84 57.6 59.1 68.3
31/07/2020 12:04:06 49.05 49.4 49.82 56 55.1 65.7 58.04 58.82 58.84 57.5 59.1 68.3
31/07/2020 12:04:07 48.95 49.23 49.82 56 55.1 65.7 58.16 58.44 58.84 57.5 59.1 68.3
31/07/2020 12:04:08 49.32 49.27 49.82 55.9 55.1 65.7 57.19 58.24 58.84 57.4 59.1 68.3
31/07/2020 12:04:09 49.62 49.54 49.82 55.9 55.1 65.7 57.47 57.66 58.84 57.4 59.1 68.3
31/07/2020 12:04:10 49.03 49.51 49.82 55.9 55.1 65.7 57.57 57.84 58.84 57.4 59.1 68.3
31/07/2020 12:04:11 49.47 49.61 49.82 55.9 55.1 65.7 58.18 58.18 58.84 57.4 59.1 68.3
31/07/2020 12:04:12 48.96 49.41 49.82 55.9 55.1 65.7 57.37 58.14 58.84 57.4 59.1 68.3
31/07/2020 12:04:13 48.65 49.19 49.82 55.8 55.1 65.7 57.46 57.71 58.84 57.3 59.1 68.3
31/07/2020 12:04:14 48.65 48.91 49.82 55.8 55.1 65.7 57.56 57.78 58.84 57.3 59.1 68.3
31/07/2020 12:04:15 48.67 48.86 49.82 55.8 55.1 65.7 58.54 58.25 58.84 57.3 59.1 68.3
31/07/2020 12:04:16 49.55 49.34 49.82 55.8 55.1 65.7 58.73 58.72 58.84 57.3 59.1 68.3
31/07/2020 12:04:17 48.87 49.33 49.73 55.8 55.1 65.7 58.91 58.94 58.94 57.3 59.1 68.3
31/07/2020 12:04:18 48.81 49.23 49.73 55.7 55.1 65.7 58.07 58.91 58.94 57.2 59.1 68.3
31/07/2020 12:04:19 49.45 49.41 49.63 55.7 55.1 65.7 57.93 58.48 58.94 57.2 59.1 68.3
31/07/2020 12:04:20 49.13 49.56 49.61 55.6 55.1 65.7 57.78 58.13 58.94 57.1 59.1 68.3
31/07/2020 12:04:21 48.87 49.26 49.61 55.6 55.1 65.7 57.54 58.03 58.94 57.1 59.1 68.3
31/07/2020 12:04:22 49.51 49.37 49.61 55.6 55.1 65.7 58.04 57.98 58.94 57.1 59.1 68.3
31/07/2020 12:04:23 49.08 49.37 49.61 55.5 55.1 65.7 58.68 58.62 58.94 57 59.1 68.3
31/07/2020 12:04:24 49.1 49.38 49.61 55.5 55.1 65.7 57.29 58.46 58.94 57 59.1 68.3
31/07/2020 12:04:25 48.71 49.14 49.61 55.4 55.1 65.7 57.58 57.86 58.94 56.9 59.1 68.3
31/07/2020 12:04:26 48.79 48.95 49.61 55.2 55.1 65.7 56.91 57.68 58.94 56.9 59.1 68.3
31/07/2020 12:04:27 49.23 49.14 49.61 55.2 55.1 65.7 57.62 57.58 58.94 56.8 59.1 68.3
31/07/2020 12:04:28 49.59 49.49 49.61 54.9 55.1 65.7 57.79 57.8 58.94 56.6 59.1 68.3
31/07/2020 12:04:29 49.61 49.81 49.81 54.7 55.1 65.7 58.07 58.03 58.94 56.5 59.1 68.3
31/07/2020 12:04:30 48.85 49.5 49.81 54.6 55.1 65.7 57.57 57.93 58.94 56.5 59.1 68.3
31/07/2020 12:04:31 48.95 49.16 49.81 54.4 55.1 65.7 57.48 57.87 58.94 56.4 59.1 68.3
31/07/2020 12:04:32 49.27 49.26 49.81 54.2 55.1 65.7 57.79 57.8 58.94 56.3 59.1 68.3
31/07/2020 12:04:33 49.31 49.55 49.81 54.1 55.1 65.7 57.83 58.03 58.94 56.2 59.1 68.3
31/07/2020 12:04:34 49.35 49.35 49.81 54 55.1 65.7 57.89 57.91 58.94 56.1 59.1 68.3
31/07/2020 12:04:35 48.97 49.39 49.81 53.8 55.1 65.7 57.95 58.08 58.94 56.1 59.1 68.3
31/07/2020 12:04:36 49.12 49.39 49.81 53.7 55.1 65.7 57.6 57.95 58.94 56 59.1 68.3
31/07/2020 12:04:37 49.01 49.22 49.81 53.4 55.1 65.7 57.54 57.73 58.94 55.8 59.1 68.3
31/07/2020 12:04:38 49.15 49.27 49.81 53.3 55.1 65.7 56.87 57.64 58.94 55.8 59.1 68.3
31/07/2020 12:04:39 49.39 49.58 49.81 53.2 55.1 65.7 57.58 57.53 58.94 55.7 59.1 68.3
31/07/2020 12:04:40 49.29 49.46 49.81 53.1 55.1 65.7 58.87 58.48 58.94 55.7 59.1 68.3
31/07/2020 12:04:41 48.58 49.26 49.81 52.9 55.1 65.7 57.91 58.53 58.94 55.6 59.1 68.3
31/07/2020 12:04:42 49.32 49.23 49.81 52.8 55.1 65.7 57.18 58.04 58.94 55.5 59.1 68.3
31/07/2020 12:04:43 48.98 49.3 49.81 52.7 55.1 65.7 57.33 57.68 58.94 55.5 59.1 68.3
31/07/2020 12:04:44 49.01 49.2 49.81 52.7 55.1 65.7 57.91 57.77 58.94 55.5 59.1 68.3
31/07/2020 12:04:45 48.88 49.22 49.81 52.1 55.1 65.7 57.74 58 58.94 54 59.1 68.3
31/07/2020 12:04:46 49.35 49.3 49.81 52.1 55.1 65.7 58.15 58.13 58.94 54 59.1 68.3
31/07/2020 12:04:47 48.9 49.21 49.81 52.1 55.1 65.7 57.28 58.06 58.91 54 59.1 68.3
31/07/2020 12:04:48 49.32 49.34 49.81 52.1 55.1 65.7 57.42 57.64 58.62 53.9 59.1 68.3
31/07/2020 12:04:49 49.28 49.45 49.81 51.8 55.1 65.7 57.7 57.82 58.62 53.7 59.1 68.3
31/07/2020 12:04:50 49.14 49.46 49.81 51.7 55.1 65.7 58.27 58.2 58.62 53.6 59.1 68.3
31/07/2020 12:04:51 49.11 49.39 49.81 51.7 55.1 65.7 58.1 58.28 58.62 53.6 59.1 68.3
31/07/2020 12:04:52 49.08 49.15 49.81 51.7 55.1 65.7 57.81 58.32 58.62 53.6 59.1 68.3
31/07/2020 12:04:53 48.6 49.26 49.81 51.7 55.1 65.7 57.35 57.96 58.53 53.6 59.1 68.3
31/07/2020 12:04:54 49.61 49.34 49.81 51.6 55.1 65.7 58.02 57.94 58.53 53.5 59.1 68.3
31/07/2020 12:04:55 49.46 49.57 49.81 51.4 55.1 65.7 57.79 58.1 58.53 53.3 59.1 68.3
31/07/2020 12:04:56 48.79 49.41 49.81 51.4 55.1 65.7 57.79 57.93 58.53 53.3 59.1 68.3
31/07/2020 12:04:57 49.39 49.4 49.81 51.4 55.1 65.7 57.69 58.1 58.53 53.3 59.1 68.3
31/07/2020 12:04:58 48.74 49.34 49.81 51.4 55.1 65.7 57.67 57.87 58.53 53.3 59.1 68.3
31/07/2020 12:04:59 49 49.15 49.58 51.4 55.1 65.7 57.6 57.9 58.53 53.2 59.1 68.3
31/07/2020 12:05:00 48.95 49.1 49.58 51.4 55.1 65.7 57.93 57.94 58.53 53.3 59 68.3
31/07/2020 12:05:01 49.19 49.41 49.58 51.4 55.1 65.7 57.47 57.9 58.53 53.3 59 68.3
31/07/2020 12:05:02 49.34 49.48 49.58 51.4 55.1 65.7 58 57.92 58.53 53.3 59 68.3
31/07/2020 12:05:03 49.07 49.45 49.58 51.3 55.1 65.7 56.98 57.88 58.53 53.2 59 68.3
31/07/2020 12:05:04 49.35 49.32 49.58 51.3 55.1 65.7 57.64 57.66 58.53 53.2 59 68.3
31/07/2020 12:05:05 48.58 49.34 49.58 51.3 55.1 65.7 57.51 57.8 58.53 53.2 59 68.3
31/07/2020 12:05:06 49 49.05 49.58 51.3 55.1 65.7 57.13 57.47 58.53 53.2 59 68.3
31/07/2020 12:05:07 49 49.12 49.58 51.3 55.1 65.7 56.81 57.42 58.53 53.2 59 68.3
31/07/2020 12:05:08 48.76 49.16 49.58 51.3 55.1 65.7 57.44 57.35 58.53 53.2 59 68.3
31/07/2020 12:05:09 48.49 48.94 49.57 51.3 55.1 65.7 57.11 57.29 58.53 53.2 59 68.3
31/07/2020 12:05:10 48.87 49.02 49.57 51.3 55.1 65.7 56.35 57.12 58.53 53.2 59 68.3
31/07/2020 12:05:11 48.5 48.86 49.57 51.2 55.1 65.7 56.9 57.1 58.32 53.2 59 68.3
31/07/2020 12:05:12 48.68 48.7 49.57 51.2 55.1 65.7 57.04 57.09 58.32 53.2 59 68.3
31/07/2020 12:05:13 49.51 49.32 49.57 51.2 55.1 65.7 57.35 57.24 58.32 53.2 59 68.3
31/07/2020 12:05:14 49.49 49.46 49.57 51.2 55.1 65.7 57.64 57.7 58.32 53.2 59 68.3
31/07/2020 12:05:15 49.3 49.49 49.57 51.2 55.1 65.7 57.56 57.7 58.32 53.2 59 68.3
31/07/2020 12:05:16 49.81 49.8 49.8 51.2 55.1 65.7 56.76 57.59 58.32 53.2 59 68.3
31/07/2020 12:05:17 49.15 49.58 49.8 51.2 55.1 65.7 58 57.66 58.32 53.2 59 68.3
31/07/2020 12:05:18 48.99 49.42 49.8 51.2 55.1 65.7 58.43 58.22 58.32 53.2 59 68.3
31/07/2020 12:05:19 48.77 49.14 49.8 51.2 55.1 65.7 58.06 58.29 58.32 53.2 59 68.3
31/07/2020 12:05:20 48.8 49.12 49.8 51.2 55.1 65.7 59.28 59.18 59.18 53.2 59 68.3
31/07/2020 12:05:21 49.34 49.22 49.8 51.2 55.1 65.7 58 59.18 59.18 53.2 59 68.3
31/07/2020 12:05:22 49.4 49.39 49.8 51.1 55.1 65.7 57.78 58.32 59.18 53.1 59 68.3
31/07/2020 12:05:23 49.54 49.54 49.8 51.1 55.1 65.7 59.81 59.45 59.45 53.1 59 68.3
31/07/2020 12:05:24 49.19 49.72 49.8 51 55.1 65.7 58.15 59.43 59.45 53.1 59 68.3
31/07/2020 12:05:25 49.05 49.35 49.8 51 55.1 65.7 59.7 59.56 59.56 53.1 59 68.3
31/07/2020 12:05:26 49.23 49.55 49.8 51 55.1 65.7 61.8 61.27 61.27 53.1 59 68.3
31/07/2020 12:05:27 49.5 49.48 49.8 50.9 55.1 65.7 59.7 61.49 61.49 53.1 59 68.3
31/07/2020 12:05:28 48.71 49.44 49.8 50.9 55.1 65.7 58.42 60.22 61.49 53 59 68.3
31/07/2020 12:05:29 49.82 49.55 49.8 50.9 55.1 65.7 58.14 59.2 61.49 53 59 68.3
31/07/2020 12:05:30 49 49.56 49.8 50.9 55.1 65.7 58.09 58.59 61.49 53 59 68.3
31/07/2020 12:05:31 49.26 49.34 49.8 50.9 55.1 65.7 58.4 58.63 61.49 53 59 68.3
31/07/2020 12:05:32 49.51 49.53 49.8 50.9 55.1 65.7 60.34 59.99 61.49 53.1 59 68.3
31/07/2020 12:05:33 49.57 49.67 49.8 50.9 55.1 65.7 59.14 60.08 61.49 53.1 59 68.3
31/07/2020 12:05:34 49.29 49.67 49.8 50.9 55.1 65.7 59.81 59.97 61.49 53.1 59 68.3
31/07/2020 12:05:35 50.88 50.7 50.7 50.9 55.1 65.7 59.14 60 61.49 53.1 59 68.3
31/07/2020 12:05:36 50.23 50.75 50.75 50.9 55.1 65.7 58.37 59.64 61.49 53.1 59 68.3
31/07/2020 12:05:37 49 50.44 50.75 50.8 55.1 65.7 59.52 59.36 61.49 53.1 59 68.3
31/07/2020 12:05:38 49.17 49.56 50.75 50.8 55.1 65.7 58.78 59.38 61.49 53.1 59 68.3
31/07/2020 12:05:39 49.76 49.79 50.75 50.8 55.1 65.7 59.77 59.62 61.49 53.1 59 68.3
31/07/2020 12:05:40 49.12 49.55 50.75 50.7 55.1 65.7 61.39 60.93 61.49 53.1 59.1 68.3
31/07/2020 12:05:41 49.65 49.72 50.75 50.7 55.1 65.7 59.57 61.01 61.49 53.1 59.1 68.3
31/07/2020 12:05:42 49.06 49.7 50.75 50.7 55.1 65.7 57.48 59.99 61.49 53.1 59.1 68.3
31/07/2020 12:05:43 49.19 49.31 50.75 50.7 55.1 65.7 57.54 58.57 61.49 53 59.1 68.3
31/07/2020 12:05:44 49.46 49.47 50.75 50.3 55.1 65.7 58.01 58.16 61.49 52.4 59.1 68.3
31/07/2020 12:05:45 49.3 49.52 50.75 50.3 55.1 65.7 57.88 58.15 61.49 52.4 59.1 68.3
31/07/2020 12:05:46 49.66 49.69 50.75 50.3 55.1 65.7 57.44 58 61.49 52.4 59.1 68.3
31/07/2020 12:05:47 48.77 49.56 50.75 50.3 55.1 65.7 57.08 57.67 61.49 52.4 59.1 68.3
31/07/2020 12:05:48 49.08 49.26 50.75 50.3 55.1 65.7 58.03 57.85 61.49 52.4 59.1 68.3
31/07/2020 12:05:49 49.21 49.3 50.75 50.3 55.1 65.7 57.45 57.88 61.49 52.4 59.1 68.3
31/07/2020 12:05:50 49.53 49.55 50.75 50.3 55.1 65.7 57.29 57.66 61.49 52.3 59.1 68.3
31/07/2020 12:05:51 49.07 49.69 50.75 50.3 55.1 65.7 57.2 57.46 61.49 52.2 59.1 68.3
31/07/2020 12:05:52 49.23 49.46 50.75 50.3 55.1 65.7 58.59 58.18 61.49 52.2 59.1 68.3
31/07/2020 12:05:53 48.93 49.21 50.75 50.2 55.1 65.7 57.91 58.22 61.49 52.1 59.1 68.3
31/07/2020 12:05:54 49.19 49.22 50.75 50.2 55.1 65.7 57.11 58.01 61.49 52 59.1 68.3
31/07/2020 12:05:55 49.26 49.42 50.75 50.2 55.1 65.7 57.75 57.71 61.49 52 59.1 68.3
31/07/2020 12:05:56 49.37 49.48 50.75 50.2 55.1 65.7 57.47 57.87 61.49 52 59.1 68.3
31/07/2020 12:05:57 49.31 49.44 50.75 50.2 55.1 65.7 57.39 57.53 61.01 51.9 59.1 68.3
31/07/2020 12:05:58 48.42 49.29 50.75 50.2 55.1 65.7 58.43 58.21 61.01 52 59.1 68.3
31/07/2020 12:05:59 48.58 48.85 50.75 50.2 55.1 65.7 57.9 58.3 61.01 51.9 59.1 68.3
31/07/2020 12:06:00 48.45 48.87 50.75 50.2 55.1 65.7 59.31 58.92 61.01 51.9 59.1 68.3
31/07/2020 12:06:01 48.45 48.58 50.75 50.2 55.1 65.7 56.93 58.86 61.01 51.9 59.1 68.3
31/07/2020 12:06:02 48.61 48.75 50.75 50.2 55.1 65.7 59.2 59.14 61.01 51.9 59.1 68.3
31/07/2020 12:06:03 48.11 48.56 50.75 50.2 55.1 65.7 59.35 59.98 61.01 51.9 59.1 68.3
31/07/2020 12:06:04 48.28 48.55 50.75 50 55.1 65.7 57.49 58.95 61.01 48.9 59.1 68.3
31/07/2020 12:06:05 48.55 48.61 50.75 50 55.1 65.7 58.31 58.46 61.01 48.9 59.1 68.3
31/07/2020 12:06:06 48.75 48.82 50.44 50 55.1 65.7 58.02 58.43 61.01 48.8 59.1 68.3
31/07/2020 12:06:07 48.88 48.96 49.79 50 55.1 65.7 57.21 58.14 61.01 48.7 59.1 68.3
31/07/2020 12:06:08 48.7 48.96 49.79 50 55.1 65.7 57.37 57.69 61.01 48.5 59.1 68.3
31/07/2020 12:06:09 49.17 49.09 49.72 50 55.1 65.7 57.42 57.54 61.01 48.3 59.1 68.3
31/07/2020 12:06:10 49.06 49.21 49.72 50 55.1 65.7 57.76 57.96 61.01 48.2 59.1 68.3
31/07/2020 12:06:11 49.23 49.22 49.7 49.7 55.1 65.7 57.74 57.91 59.99 47.4 59.1 68.3
31/07/2020 12:06:12 49.2 49.3 49.69 49.6 55.1 65.7 57.19 57.65 59.98 46.9 59.1 68.3
31/07/2020 12:06:13 49.05 49.42 49.69 49.6 55.1 65.7 57.34 57.53 59.98 46.5 59.1 68.3
31/07/2020 12:06:14 48.84 49.33 49.69 49.6 55.1 65.7 58.05 58.12 59.98 46.2 59.1 68.3
31/07/2020 12:06:15 48.98 49.17 49.69 49.1 55.1 65.7 57.64 58.02 59.98 37.5 59.1 68.3
31/07/2020 12:06:16 49.49 49.31 49.69 49.1 55.1 65.7 57.24 57.74 59.98 31.4 59.1 68.3
31/07/2020 12:06:17 48.68 49.3 49.69 49.1 55.1 65.7 57.6 57.64 59.98 NAN 59.1 68.3
31/07/2020 12:06:18 49.11 49.24 49.69 49.1 55.1 65.7 57.79 57.89 59.98 NAN 59.1 68.3
31/07/2020 12:06:19 48.57 49.3 49.69 49.1 55.1 65.7 57.27 57.87 59.98 NAN 59.1 68.3
31/07/2020 12:06:20 49.09 49 49.69 49.1 55.1 65.7 57.2 57.48 59.98 NAN 59.1 68.3
31/07/2020 12:06:21 48.85 49.18 49.48 49.1 55.1 65.7 56.84 57.43 59.98 NAN 59.1 68.3
31/07/2020 12:06:22 48.95 49.03 49.48 49.1 55.1 65.7 57.3 57.34 59.98 NAN 59.1 68.3
31/07/2020 12:06:23 48.58 49.17 49.48 49.1 55.1 65.7 57.59 57.58 59.98 NAN 59.1 68.3
31/07/2020 12:06:24 48.7 49.04 49.48 49.1 55.1 65.7 57.01 57.48 59.98 NAN 59.1 68.3
31/07/2020 12:06:25 48.5 48.93 49.48 49.1 55.1 65.7 57.22 57.36 59.98 NAN 59.1 68.3
31/07/2020 12:06:26 48.71 48.9 49.44 49.1 55.1 65.7 57.42 57.67 59.98 NAN 59.1 68.3
31/07/2020 12:06:27 49.02 49.15 49.42 49.1 55.1 65.7 57.13 57.45 59.98 NAN 59.1 68.3
31/07/2020 12:06:28 48.72 48.87 49.42 49.1 55.1 65.7 57.33 57.33 59.98 NAN 59.1 68.3
31/07/2020 12:06:29 48.94 49.03 49.42 49.1 55.1 65.7 57.21 57.42 59.98 NAN 59.1 68.3
31/07/2020 12:06:30 49.13 49.42 49.42 49.1 55.1 65.7 57.55 57.65 59.98 NAN 59.1 68.3
31/07/2020 12:06:31 49.27 49.37 49.42 49.1 55.1 65.7 57.63 57.62 59.98 NAN 59.1 68.3
31/07/2020 12:06:32 48.88 49.16 49.42 49.1 55.1 65.7 57.47 57.86 59.98 NAN 59.1 68.3
31/07/2020 12:06:33 47.91 48.98 49.42 49.1 55.1 65.7 56.99 57.44 58.95 NAN 59.1 68.3
31/07/2020 12:06:34 49.35 49.05 49.42 49.1 55.1 65.7 57.34 57.43 58.46 NAN 59.1 68.3
31/07/2020 12:06:35 49.13 49.33 49.42 49.1 55.1 65.7 57.45 57.52 58.43 NAN 59.1 68.3
31/07/2020 12:06:36 48.92 49.12 49.42 49.1 55.1 65.7 57.13 57.52 58.14 NAN 59.1 68.3
31/07/2020 12:06:37 48.76 49.06 49.42 49.1 55.1 65.7 56.9 57.21 58.12 NAN 59.1 68.3
31/07/2020 12:06:38 48.66 48.99 49.42 49.1 55.1 65.7 57.44 57.34 58.12 NAN 59.1 68.3
31/07/2020 12:06:39 49.49 49.37 49.42 49.1 55.1 65.7 57.67 57.62 58.12 NAN 59.1 68.3
31/07/2020 12:06:40 48.31 49.27 49.42 49.1 55.1 65.7 56.82 57.6 58.12 NAN 59.1 68.3
31/07/2020 12:06:41 48.85 48.82 49.42 49.1 55.1 65.7 57.8 57.64 58.12 NAN 59.1 68.3
31/07/2020 12:06:42 49.7 49.5 49.5 49.1 55.1 65.7 57.73 57.89 58.12 NAN 59.1 68.3
31/07/2020 12:06:43 48.76 49.34 49.5 49.1 55.1 65.7 57.57 57.74 58.12 NAN 59.1 68.3
31/07/2020 12:06:44 48.7 49.1 49.5 49.1 55.1 65.7 57.3 57.6 58.02 NAN 59.1 68.3
31/07/2020 12:06:45 49.18 49.2 49.5 49.1 55.1 65.7 57.75 57.85 57.89 NAN 59.1 68.3
31/07/2020 12:06:46 48.42 49.05 49.5 49.1 55.1 65.7 56.84 57.66 57.89 NAN 59.1 68.3
31/07/2020 12:06:47 49.03 49.07 49.5 49.1 55.1 65.7 57.07 57.31 57.89 NAN 59.1 68.3
31/07/2020 12:06:48 48.54 48.88 49.5 49.1 55.1 65.7 57.37 57.48 57.89 NAN 59.1 68.3
31/07/2020 12:06:49 49.49 49.34 49.5 49.1 55.1 65.7 57.59 57.53 57.89 NAN 59.1 68.3
31/07/2020 12:06:50 48.56 49.21 49.5 49.1 55.1 65.7 57.55 57.62 57.89 NAN 59.1 68.3
31/07/2020 12:06:51 48.91 49.04 49.5 49.1 55.1 65.7 57.52 57.86 57.89 NAN 59.1 68.3
31/07/2020 12:06:52 48.21 48.89 49.5 49.1 55.1 65.7 57.54 57.71 57.89 NAN 59.1 68.3
31/07/2020 12:06:53 48.88 48.85 49.5 49.1 55.1 65.7 57.99 57.94 57.94 NAN 59.1 68.3
31/07/2020 12:06:54 49.02 48.98 49.5 49.1 55.1 65.7 56.99 57.87 57.94 NAN 59.1 68.3
31/07/2020 12:06:55 49.17 49.28 49.5 49.1 55.1 65.7 57.28 57.56 57.94 NAN 59.1 68.3
31/07/2020 12:06:56 48.9 49.06 49.5 49.1 55.1 65.7 57.37 57.49 57.94 NAN 59.1 68.3
31/07/2020 12:06:57 49.14 49.15 49.5 49.1 55.1 65.7 57.02 57.41 57.94 NAN 59.1 68.3
31/07/2020 12:06:58 48.49 49.1 49.5 49.1 55.1 65.7 56.97 57.35 57.94 NAN 59.1 68.3
31/07/2020 12:06:59 49.46 49.36 49.5 49.1 55.1 65.7 57.2 57.27 57.94 NAN 59.1 68.3
31/07/2020 12:07:00 49.11 49.26 49.5 49.1 55.1 65.7 58.35 57.97 57.97 NAN 59.1 68.3
31/07/2020 12:07:01 48.41 49.21 49.5 49.1 55.1 65.7 57.4 57.99 57.99 NAN 59.1 68.3
31/07/2020 12:07:02 48.32 48.74 49.5 49.1 55.1 65.7 56.79 57.6 57.99 NAN 59.1 68.3
31/07/2020 12:07:03 48.69 48.7 49.5 49.1 55.1 65.7 58.06 57.83 57.99 NAN 59.1 68.3
31/07/2020 12:07:04 49.67 49.34 49.5 49.1 55.1 65.7 57.41 57.89 57.99 NAN 59.1 68.3
31/07/2020 12:07:05 48.13 49.28 49.5 49.1 55.1 65.7 56.85 57.55 57.99 NAN 59.1 68.3
31/07/2020 12:07:06 49.11 49.04 49.5 49.1 55.1 65.7 57.16 57.47 57.99 NAN 59.1 68.3
31/07/2020 12:07:07 49.21 49.15 49.5 49.1 55.1 65.7 57.36 57.33 57.99 NAN 59.1 68.3
31/07/2020 12:07:08 48.92 49.16 49.5 49.1 55.1 65.7 57.02 57.32 57.99 NAN 59.1 68.3
31/07/2020 12:07:09 49.39 49.5 49.5 49.1 55.1 65.7 57.05 57.39 57.99 NAN 59.1 68.3
31/07/2020 12:07:10 48.12 49.17 49.5 49.1 55.1 65.7 56.73 57.04 57.99 NAN 59.1 68.3
31/07/2020 12:07:11 48.42 48.83 49.5 49.1 55.1 65.7 57.57 57.34 57.99 NAN 59.1 68.3
31/07/2020 12:07:12 48.54 48.7 49.5 49.1 55.1 65.7 57.35 57.45 57.99 NAN 59.1 68.3
31/07/2020 12:07:13 48.8 48.85 49.5 49.1 55.1 65.7 57.19 57.32 57.99 NAN 59.1 68.3
31/07/2020 12:07:14 48.75 49.01 49.5 49.1 55.1 65.7 57.54 57.61 57.99 NAN 59.1 68.3
31/07/2020 12:07:15 48.54 48.97 49.5 49.1 55.1 65.7 57.19 57.45 57.99 NAN 59.1 68.3
31/07/2020 12:07:16 49.71 49.34 49.5 49.1 55.1 65.7 57.57 57.52 57.99 NAN 59.1 68.3
31/07/2020 12:07:17 49.02 49.66 49.66 49.1 55.1 65.7 57.76 57.78 57.99 NAN 59.1 68.3
31/07/2020 12:07:18 48.14 49.01 49.66 49.1 55.1 65.7 57.35 57.64 57.99 NAN 59.1 68.3
31/07/2020 12:07:19 48.35 48.59 49.66 49.1 55.1 65.7 57.55 57.67 57.99 NAN 59.1 68.3
31/07/2020 12:07:20 49.25 49.08 49.66 49.1 55.1 65.7 57.16 57.53 57.99 NAN 59.1 68.3
31/07/2020 12:07:21 48.6 49.12 49.66 49.1 55.1 65.7 58.23 58.17 58.17 NAN 59.1 68.3
31/07/2020 12:07:22 48.63 48.91 49.66 49.1 55.1 65.7 58.1 58.5 58.5 NAN 59.1 68.3
31/07/2020 12:07:23 48.15 48.74 49.66 49.1 55.1 65.7 57.17 57.98 58.5 NAN 59.1 68.3
31/07/2020 12:07:24 49 49 49.66 49.1 55.1 65.7 57.22 57.63 58.5 NAN 59.1 68.3
31/07/2020 12:07:25 49.41 49.34 49.66 49.1 55.1 65.7 57.06 57.33 58.5 NAN 59.1 68.3
31/07/2020 12:07:26 48.59 49.39 49.66 49.1 55.1 65.7 58.01 57.89 58.5 NAN 59.1 68.3
31/07/2020 12:07:27 49.46 49.49 49.66 49.1 55.1 65.7 57.92 58.2 58.5 NAN 59.1 68.3
31/07/2020 12:07:28 48.81 49.23 49.66 49.1 55.1 65.7 57.13 57.77 58.5 NAN 59.1 68.3
31/07/2020 12:07:29 48.91 49.09 49.66 49.1 55.1 65.7 57.27 57.5 58.5 NAN 59.1 68.3
31/07/2020 12:07:30 49.12 49.38 49.66 49.1 55.1 65.7 56.88 57.44 58.5 NAN 59.1 68.3
31/07/2020 12:07:31 48.53 49.08 49.66 49.1 55.1 65.7 57.38 57.29 58.5 NAN 59.1 68.3
31/07/2020 12:07:32 48.89 48.98 49.66 49.1 55.1 65.7 57.44 57.47 58.5 NAN 59.1 68.3
31/07/2020 12:07:33 49.21 49.22 49.66 49.1 55.1 65.7 57.63 57.72 58.5 NAN 59.1 68.3
31/07/2020 12:07:34 48.37 49.29 49.66 49.1 55.1 65.7 57.85 57.98 58.5 NAN 59.1 68.3
31/07/2020 12:07:35 48.65 48.79 49.66 49.1 55.1 65.7 56.59 57.67 58.5 NAN 59.1 68.3
31/07/2020 12:07:36 48.75 48.99 49.66 49.1 55.1 65.7 58.85 58.4 58.5 NAN 59.1 68.3
31/07/2020 12:07:37 48.34 48.85 49.66 49.1 55.1 65.7 57.74 58.39 58.5 NAN 59.1 68.3
31/07/2020 12:07:38 48.74 48.89 49.66 49.1 55.1 65.7 57.52 58.18 58.5 NAN 59.1 68.3
31/07/2020 12:07:39 48.16 48.72 49.66 49.1 55.1 65.7 57.3 57.74 58.5 NAN 59.1 68.3
31/07/2020 12:07:40 49.04 48.82 49.66 49.1 55.1 65.7 57.28 57.55 58.5 NAN 59.1 68.3
31/07/2020 12:07:41 48.4 48.93 49.66 49.1 55.1 65.7 57.22 57.72 58.5 NAN 59.1 68.3
31/07/2020 12:07:42 49.91 49.44 49.66 49.1 55.1 65.7 57.2 57.37 58.5 NAN 59.1 68.3
31/07/2020 12:07:43 48.74 49.43 49.66 49.1 55.1 65.7 57.58 57.59 58.5 NAN 59.1 68.3
31/07/2020 12:07:44 49.54 49.43 49.66 49.1 55.1 65.7 57.8 57.83 58.5 NAN 59.1 68.3
31/07/2020 12:07:45 49 49.37 49.66 49.1 55.1 65.7 57.88 57.91 58.5 NAN 59.1 68.3
31/07/2020 12:07:46 48.89 49.18 49.66 49.1 55.1 65.7 57.54 57.85 58.5 NAN 59.1 68.3
31/07/2020 12:07:47 49.08 49.14 49.49 49.1 55.1 65.7 57.59 57.74 58.5 NAN 59.1 68.3
31/07/2020 12:07:48 48.94 49.2 49.49 49.1 55.1 65.7 56.99 57.67 58.5 NAN 59.1 68.3
31/07/2020 12:07:49 48.87 49.17 49.49 49.1 55.1 65.7 57.85 57.74 58.5 NAN 59.1 68.3
31/07/2020 12:07:50 48.83 49 49.49 49.1 55.1 65.7 57.66 57.78 58.5 NAN 59.1 68.3
31/07/2020 12:07:51 48.65 48.89 49.49 49.1 55.1 65.7 57.06 57.63 58.5 NAN 59.1 68.3
31/07/2020 12:07:52 48.67 48.99 49.49 49.1 55.1 65.7 57.3 57.39 58.4 NAN 59.1 68.3
31/07/2020 12:07:53 48.98 49.04 49.49 49.1 55.1 65.7 58.54 58.33 58.4 NAN 59.1 68.3
31/07/2020 12:07:54 49.41 49.26 49.49 49.1 55.1 65.7 60.18 59.66 59.66 NAN 59.1 68.3
31/07/2020 12:07:55 48.26 49.18 49.49 49.1 55.1 65.7 57.81 59.44 59.66 NAN 59.1 68.3
31/07/2020 12:07:56 48.48 48.76 49.49 49.1 55.1 65.7 57.41 58.57 59.66 NAN 59.1 68.3
31/07/2020 12:07:57 48.72 48.92 49.44 49.1 55.1 65.7 59.12 58.96 59.66 NAN 59.1 68.3
31/07/2020 12:07:58 49.08 48.99 49.44 49.1 55.1 65.7 59.41 59.71 59.71 NAN 59.1 68.3
31/07/2020 12:07:59 48.33 48.95 49.44 49.1 55.1 65.7 57.56 59.04 59.71 NAN 59.1 68.3
31/07/2020 12:08:00 48.13 48.7 49.44 49.1 55.1 65.7 56.92 58.19 59.71 NAN 59.1 68.3
31/07/2020 12:08:01 49.1 48.9 49.44 49.1 55.1 65.7 57.52 57.57 59.71 NAN 59.1 68.3
31/07/2020 12:08:02 48.62 48.95 49.44 49.1 55.1 65.7 56.93 57.58 59.71 NAN 59.1 68.3
31/07/2020 12:08:03 48.21 48.64 49.44 49 55.1 65.7 57.35 57.39 59.71 NAN 59.1 68.3
31/07/2020 12:08:04 49.03 48.77 49.44 49 55.1 65.7 57.28 57.51 59.71 NAN 59.1 68.3
31/07/2020 12:08:05 49.02 49.1 49.44 49 55.1 65.7 57.37 57.56 59.71 NAN 59.1 68.3
31/07/2020 12:08:06 49.09 49.24 49.44 49 55.1 65.7 57.38 57.44 59.71 NAN 59.1 68.3
31/07/2020 12:08:07 48.72 49.26 49.44 49 55.1 65.7 57.24 57.65 59.71 NAN 59.1 68.3
31/07/2020 12:08:08 48.36 48.79 49.44 49 55.1 65.7 57.69 57.65 59.71 NAN 59.1 68.3
31/07/2020 12:08:09 48.74 48.91 49.44 49 55.1 65.7 57.76 57.83 59.71 NAN 59.1 68.3
31/07/2020 12:08:10 49.14 49.08 49.44 49 55.1 65.7 57.4 57.69 59.71 NAN 59.1 68.3
31/07/2020 12:08:11 49.02 49.15 49.44 49 55.1 65.7 58.07 57.85 59.71 NAN 59.1 68.3
31/07/2020 12:08:12 49.09 49.13 49.43 49 55.1 65.7 57.63 57.96 59.71 NAN 59.1 68.3
31/07/2020 12:08:13 48.89 49.1 49.43 49 55.1 65.7 57.76 57.84 59.71 NAN 59.1 68.3
31/07/2020 12:08:14 49.32 49.37 49.37 49 55.1 65.7 58.12 58.18 59.71 NAN 59.1 68.3
31/07/2020 12:08:15 48.24 49.26 49.37 49 55.1 65.7 56.79 57.96 59.71 NAN 59.1 68.3
31/07/2020 12:08:16 49.61 49.31 49.37 49 55.1 65.7 58.22 58.02 59.71 NAN 59.1 68.3
31/07/2020 12:08:17 48.53 49.19 49.37 49 55.1 65.7 57.65 58.03 59.71 NAN 59.1 68.3
31/07/2020 12:08:18 48.81 48.87 49.37 49 55.1 65.7 57.98 58.09 59.71 NAN 59.1 68.3
31/07/2020 12:08:19 48.43 49.04 49.37 49 55.1 65.7 57.49 57.88 59.71 NAN 59.1 68.3
31/07/2020 12:08:20 49.01 49.06 49.37 49 55.1 65.7 58.19 58.06 59.71 NAN 59.1 68.3
31/07/2020 12:08:21 48.41 49.02 49.37 49 55.1 65.7 57.71 58.23 59.71 NAN 59.1 68.3
31/07/2020 12:08:22 48.05 48.6 49.37 49 55.1 65.7 57.33 57.82 59.71 NAN 59.1 68.3
31/07/2020 12:08:23 48.41 48.62 49.37 49 55.1 65.7 57.86 57.85 59.71 NAN 59.1 68.3
31/07/2020 12:08:24 48.63 48.62 49.37 49 55.1 65.7 57.4 57.81 59.71 NAN 59.1 68.3
31/07/2020 12:08:25 48.85 48.87 49.37 49 55.1 65.7 57.24 57.49 59.71 NAN 59.1 68.3
31/07/2020 12:08:26 48.64 48.78 49.37 49 55.1 65.7 57.78 57.8 59.71 NAN 59.1 68.3
31/07/2020 12:08:27 48.71 48.8 49.37 49 55.1 65.7 56.8 57.74 59.71 NAN 59.1 68.3
31/07/2020 12:08:28 48.35 48.81 49.37 49 55.1 65.7 57.63 57.66 59.04 NAN 59.1 68.3
31/07/2020 12:08:29 48.07 48.65 49.37 49 55.1 65.7 58.15 58.07 58.23 NAN 59.1 68.3
31/07/2020 12:08:30 48.76 48.6 49.37 49 55.1 65.7 57.19 58.12 58.23 NAN 59.1 68.3
31/07/2020 12:08:31 48.75 48.93 49.37 49 55.1 65.7 57.8 57.76 58.23 NAN 59.1 68.3
31/07/2020 12:08:32 49.01 49.03 49.37 49 55.1 65.7 56.92 57.75 58.23 NAN 59.1 68.3
31/07/2020 12:08:33 48.08 48.96 49.37 49 55.1 65.7 56.64 57.19 58.23 NAN 59.1 68.3
31/07/2020 12:08:34 48.79 48.78 49.37 49 55.1 65.7 57.38 57.4 58.23 NAN 59.1 68.3
31/07/2020 12:08:35 48.38 48.82 49.37 49 55.1 65.7 57.57 57.58 58.23 NAN 59.1 68.3
31/07/2020 12:08:36 49.37 49.17 49.37 49 55.1 65.7 57.28 57.56 58.23 NAN 59.1 68.3
31/07/2020 12:08:37 48.31 49.21 49.37 49 55.1 65.7 57.33 57.47 58.23 NAN 59.1 68.3
31/07/2020 12:08:38 47.93 48.65 49.37 49 55.1 65.7 57.15 57.45 58.23 NAN 59.1 68.3
31/07/2020 12:08:39 48.7 48.62 49.37 49 55.1 65.7 57.43 57.4 58.23 NAN 59.1 68.3
31/07/2020 12:08:40 48.27 48.74 49.37 49 55.1 65.7 57.78 57.7 58.23 NAN 59.1 68.3
31/07/2020 12:08:41 48.11 48.46 49.37 49 55.1 65.7 56.9 57.7 58.23 NAN 59.1 68.3
31/07/2020 12:08:42 48.86 48.74 49.37 49 55.1 65.7 56.9 57.23 58.23 NAN 59.1 68.3
31/07/2020 12:08:43 49.09 49.04 49.37 49 55.1 65.7 57.33 57.28 58.23 NAN 59.1 68.3
31/07/2020 12:08:44 49.55 49.4 49.4 49 55.1 65.7 57.37 57.47 58.23 NAN 59.1 68.3
31/07/2020 12:08:45 48.42 49.39 49.4 49 55.1 65.7 57.35 57.47 58.23 NAN 59.1 68.3
31/07/2020 12:08:46 48.88 49.18 49.4 49 55.1 65.7 57.23 57.58 58.23 NAN 59.1 68.3
31/07/2020 12:08:47 48.96 48.96 49.4 49 55.1 65.7 57.67 57.63 58.23 NAN 59.1 68.3
31/07/2020 12:08:48 48.6 49.05 49.4 49 55.1 65.7 57.6 57.88 58.23 NAN 59.1 68.3
31/07/2020 12:08:49 48.34 48.75 49.4 49 55.1 65.7 57.14 57.58 58.23 NAN 59.1 68.3
31/07/2020 12:08:50 48.5 48.65 49.4 49 55.1 65.7 57.14 57.48 58.23 NAN 59.1 68.3
31/07/2020 12:08:51 48.44 48.67 49.4 49 55.1 65.7 57.38 57.37 58.12 NAN 59.1 68.3
31/07/2020 12:08:52 49.47 49.14 49.4 49 55.1 65.7 57.8 57.68 58.12 NAN 59.1 68.3
31/07/2020 12:08:53 49.44 49.46 49.46 49 55.1 65.7 57.52 57.67 58.12 NAN 59.1 68.3
31/07/2020 12:08:54 49 49.41 49.46 49 55.1 65.7 58.48 58.28 58.28 NAN 59.1 68.3
31/07/2020 12:08:55 49.15 49.24 49.46 49 55.1 65.7 57.82 58.25 58.28 NAN 59.1 68.3
31/07/2020 12:08:56 48.54 49.18 49.46 49 55.1 65.7 65.27 64.09 64.09 NAN 59.1 68.3
31/07/2020 12:08:57 49.5 49.34 49.46 49 55.1 65.7 57.94 63.47 64.09 NAN 59.1 68.3
31/07/2020 12:08:58 49.69 49.74 49.74 49 55.1 65.7 57.81 60.85 64.09 NAN 59.1 68.3
31/07/2020 12:08:59 48.64 49.57 49.74 49 55.1 65.7 58.08 59.16 64.09 NAN 59.1 68.3
31/07/2020 12:09:00 49.38 49.34 49.74 49 55.1 65.7 57.61 58.47 64.09 NAN 59.1 68.3
31/07/2020 12:09:01 48.87 49.24 49.74 49 55.1 65.7 57.52 58.02 64.09 NAN 59.1 68.3
31/07/2020 12:09:02 48.9 49.14 49.74 49 55.1 65.7 57.51 57.98 64.09 NAN 59.1 68.3
31/07/2020 12:09:03 49.37 49.28 49.74 49 55.1 65.7 58.34 58.25 64.09 NAN 59.1 68.3
31/07/2020 12:09:04 49.1 49.4 49.74 49 55.1 65.7 57.42 58.03 64.09 NAN 59.1 68.3
31/07/2020 12:09:05 49.06 49.21 49.74 49 55.1 65.7 58.18 58.19 64.09 NAN 59.1 68.3
31/07/2020 12:09:06 48.53 49.19 49.74 49 55.1 65.7 57.47 58.07 64.09 NAN 59.1 68.3
31/07/2020 12:09:07 48.86 49.21 49.74 49 55.1 65.7 59.09 58.86 64.09 NAN 59.1 68.3
31/07/2020 12:09:08 48.28 48.74 49.74 49 55.1 65.7 58.8 59.19 64.09 NAN 59.1 68.3
31/07/2020 12:09:09 48.19 48.66 49.74 49 55.1 65.7 57.86 58.76 64.09 NAN 59.1 68.3
31/07/2020 12:09:10 48.18 48.61 49.74 49 55.1 65.7 59.11 58.93 64.09 NAN 59.1 68.3
31/07/2020 12:09:11 49.16 48.79 49.74 49 55.1 65.7 59.42 59.32 64.09 NAN 59.1 68.3
31/07/2020 12:09:12 48.97 49.16 49.74 49 55.1 65.7 59.09 59.44 64.09 NAN 59.1 68.3
31/07/2020 12:09:13 48.46 48.99 49.74 49 55.1 65.7 60.44 60.31 64.09 NAN 59.1 68.3
31/07/2020 12:09:14 49.13 48.98 49.74 49 55.1 65.7 58.54 59.7 64.09 NAN 59.1 68.3
31/07/2020 12:09:15 48.25 49 49.74 49 55.1 65.7 59.56 59.59 64.09 NAN 59.1 68.3
31/07/2020 12:09:16 48.59 48.87 49.74 49 55.1 65.7 60.13 60 64.09 NAN 59.1 68.3
31/07/2020 12:09:17 48.35 48.53 49.74 49 55.1 65.7 58.07 59.64 64.09 NAN 59.1 68.3
31/07/2020 12:09:18 48.35 48.57 49.74 49 55.1 65.7 59.46 59.47 64.09 NAN 59.1 68.3
31/07/2020 12:09:19 48.85 48.88 49.74 49 55.1 65.7 61.25 60.84 64.09 NAN 59.1 68.3
31/07/2020 12:09:20 48.93 49 49.74 48.9 55.1 65.7 61.69 61.59 64.09 NAN 59.1 68.3
31/07/2020 12:09:21 49.25 49.34 49.74 49 55.1 65.7 65.79 64.79 64.79 NAN 59.1 68.3
31/07/2020 12:09:22 49.35 49.54 49.74 49 55.1 65.7 59.94 64.25 64.79 NAN 59.1 68.3
31/07/2020 12:09:23 48.75 49.2 49.74 48.9 55.1 65.7 60.54 61.99 64.79 NAN 59.1 68.3
31/07/2020 12:09:24 48.98 49.12 49.74 48.9 55.1 65.7 58.36 61.13 64.79 NAN 59.1 68.3
31/07/2020 12:09:25 49.15 49.22 49.74 49 55.1 65.7 58.31 59.56 64.79 NAN 59.1 68.3
31/07/2020 12:09:26 48.91 49.26 49.74 49 55.1 65.7 59.17 59.35 64.79 NAN 59.1 68.3
31/07/2020 12:09:27 48.19 49.02 49.74 48.9 55.1 65.7 57.94 59.15 64.79 NAN 59.1 68.3
31/07/2020 12:09:28 48.4 48.71 49.57 48.9 55.1 65.7 58.76 58.92 64.79 NAN 59.1 68.3
31/07/2020 12:09:29 48.86 49.18 49.54 48.9 55.1 65.7 59.71 59.56 64.79 NAN 59.1 68.3
31/07/2020 12:09:30 49 49 49.54 48.9 55.1 65.7 58.93 59.56 64.79 NAN 59.1 68.3
31/07/2020 12:09:31 48.9 48.9 49.54 48.9 55.1 65.7 58.28 59.07 64.79 NAN 59.1 68.3
31/07/2020 12:09:32 48.85 49.27 49.54 48.9 55.1 65.7 58.16 58.58 64.79 NAN 59.1 68.3
31/07/2020 12:09:33 48.74 48.91 49.54 48.9 55.1 65.7 58.42 58.52 64.79 NAN 59.1 68.3
31/07/2020 12:09:34 48.55 48.83 49.54 48.9 55.1 65.7 58.94 58.88 64.79 NAN 59.1 68.3
31/07/2020 12:09:35 48.81 48.89 49.54 48.9 55.1 65.7 58.82 58.98 64.79 NAN 59.1 68.3
31/07/2020 12:09:36 48.55 48.88 49.54 48.9 55.1 65.7 57.82 58.73 64.79 NAN 59.1 68.3
31/07/2020 12:09:37 49.29 49.04 49.54 48.9 55.1 65.7 58.35 58.4 64.79 NAN 59.1 68.3
31/07/2020 12:09:38 48.4 49.09 49.54 48.9 55.1 65.7 58.3 58.53 64.79 NAN 59.1 68.3
31/07/2020 12:09:39 49.02 49 49.54 48.9 55.1 65.7 57.46 58.6 64.79 NAN 59.1 68.3
31/07/2020 12:09:40 48.87 49.19 49.54 48.9 55.1 65.7 57.59 57.87 64.79 NAN 59.1 68.3
31/07/2020 12:09:41 48.94 49.33 49.54 48.9 55.1 65.7 57.66 57.92 64.79 NAN 59.1 68.3
31/07/2020 12:09:42 49.15 49.17 49.54 48.9 55.1 65.7 57.97 57.91 64.79 NAN 59.1 68.3
31/07/2020 12:09:43 48.72 49.04 49.54 48.9 55.1 65.7 57.23 57.82 64.79 NAN 59.1 68.3
31/07/2020 12:09:44 49.22 49.11 49.54 48.9 55.1 65.7 60.84 60.23 64.79 NAN 59.1 68.3
31/07/2020 12:09:45 49.06 49.3 49.54 48.9 55.1 65.7 58.85 60.51 64.79 NAN 59.1 68.3
31/07/2020 12:09:46 48.34 49.16 49.54 48.9 55.1 65.7 57.76 59.23 64.79 NAN 59.1 68.3
31/07/2020 12:09:47 49.17 49.26 49.54 48.9 55.1 65.7 57.86 58.42 64.79 NAN 59.1 68.3
31/07/2020 12:09:48 48.85 49.04 49.54 48.9 55.1 65.7 58.23 58.43 64.79 NAN 59.1 68.3
31/07/2020 12:09:49 48.66 48.87 49.54 48.9 55.1 65.7 57.7 58.14 64.79 NAN 59.1 68.3
31/07/2020 12:09:50 49.28 49.12 49.54 48.9 55.1 65.7 57.94 58.29 64.79 NAN 59.1 68.3
31/07/2020 12:09:51 48.64 49.2 49.54 48.9 55.1 65.7 58.16 58.19 64.25 NAN 59.1 68.3
31/07/2020 12:09:52 48.48 48.8 49.33 48.9 55.1 65.7 57.8 58.11 61.99 NAN 59.1 68.3
31/07/2020 12:09:53 49.06 49.11 49.33 48.9 55.1 65.7 58.92 58.85 61.13 NAN 59.1 68.3
31/07/2020 12:09:54 49.18 49.2 49.33 48.9 55.1 65.7 57.86 58.71 60.51 NAN 59.1 68.3
31/07/2020 12:09:55 48.93 49.17 49.33 48.9 55.1 65.7 57.17 58.17 60.51 NAN 59.1 68.3
31/07/2020 12:09:56 48.54 49.13 49.33 48.9 55.1 65.7 58.34 58.1 60.51 NAN 59.1 68.3
31/07/2020 12:09:57 48.9 48.96 49.33 48.9 55.1 65.7 57.73 58.1 60.51 NAN 59.1 68.3
31/07/2020 12:09:58 49.46 49.36 49.36 48.9 55.1 65.7 57.32 57.96 60.51 NAN 59.1 68.3
31/07/2020 12:09:59 48.63 49.22 49.36 48.9 55.1 65.7 57.33 57.64 60.51 NAN 59.1 68.3
31/07/2020 12:10:00 49.07 49.28 49.36 48.9 55.1 65.7 57.56 57.62 60.51 NAN 59.1 68.3
31/07/2020 12:10:01 49.44 49.41 49.41 48.9 55.1 65.7 57.51 57.77 60.51 NAN 59.1 68.3
31/07/2020 12:10:02 48.67 49.22 49.41 48.9 55.1 65.7 57.91 57.97 60.51 NAN 59.1 68.3
31/07/2020 12:10:03 49.14 49.17 49.41 48.9 55.1 65.7 58.43 58.26 60.51 NAN 59.1 68.3
31/07/2020 12:10:04 48.65 49.02 49.41 48.9 55.1 65.7 57.44 58.21 60.51 NAN 59.1 68.3
31/07/2020 12:10:05 48.94 49.01 49.41 48.9 55.1 65.7 58.04 58.08 60.51 NAN 59.1 68.3
31/07/2020 12:10:06 48.9 49.04 49.41 48.9 55.1 65.7 58.23 58.21 60.51 NAN 59.1 68.3
31/07/2020 12:10:07 48.78 49.02 49.41 48.9 55.1 65.7 57.24 58.05 60.51 NAN 59.1 68.3
31/07/2020 12:10:08 49.43 49.3 49.41 48.9 55.1 65.7 58.33 58.14 60.51 NAN 59.1 68.3
31/07/2020 12:10:09 48.88 49.2 49.41 48.9 55.1 65.7 59.67 59.23 60.51 NAN 59.1 68.3
31/07/2020 12:10:10 48.97 49.24 49.41 48.9 55.1 65.7 63.17 62.92 62.92 NAN 59.1 68.3
31/07/2020 12:10:11 49.58 49.53 49.53 48.9 55.1 65.7 67.02 66.66 66.66 NAN 59.2 68.3
31/07/2020 12:10:12 48.48 49.55 49.55 48.9 55.1 65.7 57.8 65.04 66.66 NAN 59.2 68.3
31/07/2020 12:10:13 48.74 48.87 49.55 48.9 55.1 65.7 58.14 61.96 66.66 NAN 59.2 68.3
31/07/2020 12:10:14 48.73 49.02 49.55 48.9 55.1 65.7 57.73 60 66.66 NAN 59.2 68.3
31/07/2020 12:10:15 49.17 49.05 49.55 48.9 55.1 65.7 57.52 58.8 66.66 NAN 59.2 68.3
31/07/2020 12:10:16 49.47 49.43 49.55 48.9 55.1 65.7 58.31 58.26 66.66 25.8 59.2 68.3
31/07/2020 12:10:17 48.65 49.25 49.55 48.9 55.1 65.7 59.41 59.16 66.66 30.7 59.2 68.3
31/07/2020 12:10:18 49.37 49.33 49.55 48.9 55.1 65.7 58.48 59.15 66.66 30.8 59.2 68.3
31/07/2020 12:10:19 49.28 49.4 49.55 48.9 55.1 65.7 58.01 58.85 66.66 30.7 59.2 68.3
31/07/2020 12:10:20 48.57 49.37 49.55 48.9 55.1 65.7 58.16 58.44 66.66 27.4 59.2 68.3
31/07/2020 12:10:21 48.51 48.85 49.55 48.9 55.1 65.7 57.75 58.2 66.66 26.3 59.2 68.3
31/07/2020 12:10:22 48.98 49.05 49.55 48.9 55.1 65.7 57.74 58.16 66.66 26.1 59.2 68.3
31/07/2020 12:10:23 49.07 49.08 49.55 48.9 55.1 65.7 57.96 58.06 66.66 NAN 59.2 68.3
31/07/2020 12:10:24 49 49.14 49.55 48.9 55.1 65.7 57.7 57.9 66.66 NAN 59.2 68.3
31/07/2020 12:10:25 49.31 49.44 49.55 48.9 55.1 65.7 58.02 58.14 66.66 NAN 59.2 68.3
31/07/2020 12:10:26 48.61 49.24 49.55 48.9 55.1 65.7 58.36 58.63 66.66 NAN 59.2 68.3
31/07/2020 12:10:27 48.91 49.15 49.55 48.9 55.1 65.7 57.28 58.12 66.66 NAN 59.2 68.3
31/07/2020 12:10:28 48.92 49.11 49.55 48.9 55.1 65.7 59.55 59.14 66.66 NAN 59.2 68.3
31/07/2020 12:10:29 48.82 49.03 49.55 48.9 55.1 65.7 58.38 59.11 66.66 NAN 59.2 68.3
31/07/2020 12:10:30 48.81 49.11 49.55 48.9 55.1 65.7 59.31 59.2 66.66 NAN 59.2 68.3
31/07/2020 12:10:31 47.62 48.85 49.55 48.9 55.1 65.7 58.43 59.04 66.66 NAN 59.2 68.3
31/07/2020 12:10:32 48.45 48.55 49.55 48.9 55.1 65.7 61.01 60.37 66.66 NAN 59.2 68.3
31/07/2020 12:10:33 49.04 48.86 49.55 48.9 55.1 65.7 58.08 60.28 66.66 NAN 59.2 68.3
31/07/2020 12:10:34 48.84 48.91 49.55 48.9 55.1 65.7 58.81 59.02 66.66 NAN 59.2 68.3
31/07/2020 12:10:35 49.02 49.13 49.55 48.9 55.1 65.7 58.3 58.99 66.66 NAN 59.2 68.3
31/07/2020 12:10:36 48.41 48.9 49.55 48.9 55.1 65.7 59.05 59.14 66.66 NAN 59.2 68.3
31/07/2020 12:10:37 48.84 49.02 49.55 48.9 55.1 65.7 60.05 59.77 66.66 NAN 59.2 68.3
31/07/2020 12:10:38 48.45 48.65 49.55 48.9 55.1 65.7 60.2 60.37 66.66 NAN 59.2 68.3
31/07/2020 12:10:39 48.35 48.72 49.55 48.9 55.1 65.7 60.75 60.79 66.66 NAN 59.2 68.3
31/07/2020 12:10:40 48.36 48.48 49.55 48.9 55.1 65.7 61.7 61.7 66.66 NAN 59.2 68.3
31/07/2020 12:10:41 49.24 49.03 49.55 48.9 55.1 65.7 59.59 60.98 65.04 NAN 59.2 68.3
31/07/2020 12:10:42 48.84 49.17 49.44 48.9 55.1 65.7 58.91 60.14 61.96 NAN 59.2 68.3
31/07/2020 12:10:43 48.98 49.07 49.44 48.9 55.1 65.7 59.87 59.9 61.7 NAN 59.2 68.3
31/07/2020 12:10:44 48.77 49.09 49.44 48.9 55.1 65.7 57.79 59.82 61.7 NAN 59.2 68.3
31/07/2020 12:10:45 49.26 49.32 49.44 48.9 55.1 65.7 58.17 58.61 61.7 NAN 59.2 68.3
31/07/2020 12:10:46 48.72 49.08 49.44 48.9 55 65.7 58.1 58.4 61.7 NAN 59.2 68.3
31/07/2020 12:10:47 49 49.09 49.44 48.9 55 65.7 57.97 58.44 61.7 19.9 59.2 68.3
31/07/2020 12:10:48 48.63 49.09 49.44 48.9 55 65.7 57.79 58.23 61.7 NAN 59.2 68.3
31/07/2020 12:10:49 48.55 48.93 49.44 48.9 55 65.7 57.86 57.98 61.7 22.3 59.2 68.3
31/07/2020 12:10:50 49.16 49.03 49.44 48.9 55 65.7 58.09 58.15 61.7 27.2 59.2 68.3
31/07/2020 12:10:51 48.78 49.03 49.44 48.8 55 65.7 57.75 58.2 61.7 28.8 59.2 68.3
31/07/2020 12:10:52 48.78 49.11 49.44 48.8 55 65.7 59.14 58.82 61.7 30.4 59.2 68.3
31/07/2020 12:10:53 48.37 48.89 49.44 48.8 55 65.7 58.9 59.26 61.7 32.1 59.2 68.3
31/07/2020 12:10:54 48.36 48.63 49.44 48.8 55 65.7 57.77 58.75 61.7 32.8 59.2 68.3
31/07/2020 12:10:55 48.83 48.81 49.32 48.8 54.9 65.7 60.98 60.42 61.7 36.1 59.1 68.3
31/07/2020 12:10:56 48.23 48.79 49.32 48.8 54.9 65.7 56.88 60.37 61.7 35.9 59.1 68.3
31/07/2020 12:10:57 49.09 49 49.32 48.8 54.9 65.7 57.76 58.53 61.7 36 59.1 68.3
31/07/2020 12:10:58 48.19 48.79 49.32 48.8 54.9 65.7 58.47 58.59 61.7 36.1 59.1 68.3
31/07/2020 12:10:59 48.28 48.62 49.32 48.8 54.9 65.7 57.57 58.27 61.7 35.9 59.1 68.3
31/07/2020 12:11:00 49.28 48.94 49.32 48.8 54.9 65.7 57.67 57.8 61.7 34.8 59.1 68.3
31/07/2020 12:11:01 48.99 49.08 49.32 48.8 54.9 65.7 57.89 57.94 61.7 35.3 59.1 68.3
31/07/2020 12:11:02 48.6 49.07 49.32 48.8 54.9 65.7 58.44 58.41 61.7 34.7 59.1 68.3
31/07/2020 12:11:03 49.52 49.22 49.32 48.8 54.9 65.7 57.55 58.22 61.7 33 59.1 68.3
31/07/2020 12:11:04 49.31 49.43 49.43 48.8 54.9 65.7 57.53 57.87 61.7 33 59.1 68.3
31/07/2020 12:11:05 49.52 49.64 49.64 48.9 54.9 65.7 57.76 57.89 61.7 32.4 59.1 68.3
31/07/2020 12:11:06 48.45 49.35 49.64 48.9 54.9 65.7 57.84 57.99 61.7 32.2 59.1 68.3
31/07/2020 12:11:07 49.08 49.19 49.64 48.9 54.9 65.7 58.23 58.17 61.7 33.2 59.1 68.3
31/07/2020 12:11:08 48.82 49.04 49.64 48.9 54.9 65.7 57.52 58.03 61.7 33.4 59.1 68.3
31/07/2020 12:11:09 48.55 49.02 49.64 48.9 54.7 65.7 57.9 57.98 61.7 33.8 59 68.3
31/07/2020 12:11:10 48.88 48.94 49.64 48.8 54.7 65.7 57.62 58.05 60.98 33.7 59 68.3
31/07/2020 12:11:11 48.71 48.94 49.64 48.8 54.7 65.7 57.15 57.67 60.42 33.2 59 68.3
31/07/2020 12:11:12 48.53 48.82 49.64 48.8 54.6 65.7 58.8 58.39 60.42 34.6 59 68.3
31/07/2020 12:11:13 49.31 49.12 49.64 48.8 54.6 65.7 59.42 59.4 60.42 36 59 68.3
31/07/2020 12:11:14 49.06 49.17 49.64 48.8 54.6 65.7 58.22 58.8 60.42 36.1 59 68.3
31/07/2020 12:11:15 48.71 49.16 49.64 48.8 54.6 65.7 57.41 58.55 60.42 36 59 68.3
31/07/2020 12:11:16 48.29 48.86 49.64 48.8 54.6 65.7 57.23 57.89 60.42 36 59 68.3
31/07/2020 12:11:17 48.79 48.78 49.64 48.8 54.6 65.7 59.11 58.78 60.42 36.8 59 68.3
31/07/2020 12:11:18 48.77 49.04 49.64 48.8 54.6 65.7 57.38 58.34 60.42 36.6 59 68.3
31/07/2020 12:11:19 49.16 49.07 49.64 48.8 54.6 65.7 57.73 57.85 60.42 36.8 59 68.3
31/07/2020 12:11:20 49.14 49.32 49.64 48.8 54.6 65.7 57.49 57.89 60.42 36.9 59 68.3
31/07/2020 12:11:21 49.05 49.18 49.64 48.8 54.6 65.7 57.78 57.8 60.42 37.2 59 68.3
31/07/2020 12:11:22 48.85 49.26 49.64 48.8 54.6 65.7 57.51 57.83 60.42 37.3 59 68.3
31/07/2020 12:11:23 48.78 49.12 49.64 48.8 54.6 65.7 57.67 57.85 60.42 37.3 59 68.3
31/07/2020 12:11:24 48.74 48.86 49.64 48.8 54.6 65.7 57.13 57.55 60.42 37.4 59 68.3
31/07/2020 12:11:25 49.33 49.19 49.64 48.8 54.6 65.7 58.12 57.93 60.37 37.7 59 68.3
31/07/2020 12:11:26 49.09 49.24 49.64 48.8 54.6 65.7 57.46 57.93 59.4 37.7 59 68.3
31/07/2020 12:11:27 48.76 49.22 49.64 48.8 54.6 65.7 57.31 57.74 59.4 37.7 59 68.3
31/07/2020 12:11:28 48.78 49.04 49.64 48.8 54.6 65.7 56.98 57.59 59.4 37.6 59 68.3
31/07/2020 12:11:29 48.27 48.98 49.64 48.8 54.6 65.7 57.25 57.43 59.4 37.6 59 68.3
31/07/2020 12:11:30 48.77 48.82 49.64 48.8 54.6 65.7 57.64 57.66 59.4 37.7 59 68.3
31/07/2020 12:11:31 48.87 48.98 49.64 48.8 54.6 65.7 57.63 57.79 59.4 37.7 59 68.3
31/07/2020 12:11:32 48.77 49.13 49.64 48.8 54.6 65.7 57.91 57.9 59.4 37.8 59 68.3
31/07/2020 12:11:33 48.78 48.96 49.64 48.8 54.6 65.7 57.69 57.87 59.4 38 59 68.3
31/07/2020 12:11:34 48.84 49.02 49.64 48.8 54.6 65.7 57.5 57.83 59.4 38.1 59 68.3
31/07/2020 12:11:35 48.52 48.93 49.35 48.8 54.6 65.7 57.38 57.77 59.4 38.1 59 68.3
31/07/2020 12:11:36 49.07 49.13 49.32 48.8 54.6 65.7 57.47 57.53 59.4 38.1 59 68.3
31/07/2020 12:11:37 48.61 48.82 49.32 48.8 54.6 65.7 57.42 57.6 59.4 38.3 59 68.3
31/07/2020 12:11:38 48.36 48.73 49.32 48.8 54.6 65.7 57.51 58.06 59.4 38.3 59 68.3
31/07/2020 12:11:39 49.33 49.11 49.32 48.8 54.6 65.7 57.57 57.68 59.4 38.3 59 68.3
31/07/2020 12:11:40 48.78 49.05 49.32 48.8 54.6 65.7 57.25 57.6 59.4 38.4 59 68.3
31/07/2020 12:11:41 48.59 48.96 49.32 48.8 54.6 65.7 57.72 57.77 59.4 38.4 59 68.3
31/07/2020 12:11:42 48.35 48.68 49.32 48.8 54.6 65.7 57.22 57.74 59.4 38.2 59 68.3
31/07/2020 12:11:43 48.51 48.66 49.32 48.8 54.6 65.7 57.06 57.51 58.8 38.1 59 68.3
31/07/2020 12:11:44 48.8 48.92 49.32 48.8 54.6 65.7 57.47 57.45 58.78 38.1 59 68.3
31/07/2020 12:11:45 48.83 48.95 49.32 48.8 54.6 65.7 58.44 58.14 58.78 38.3 59 68.3
31/07/2020 12:11:46 48.74 48.85 49.32 48.8 54.6 65.7 58.22 58.26 58.78 38.7 59 68.3
31/07/2020 12:11:47 48.57 49.11 49.32 48.8 54.6 65.7 58.34 58.6 58.6 39 59 68.3
31/07/2020 12:11:48 48.35 48.75 49.32 48.8 54.6 65.7 59.23 58.88 58.88 39.5 59 68.3
31/07/2020 12:11:49 48.84 48.73 49.32 48.8 54.6 65.7 57.29 58.93 58.93 39.5 59 68.3
31/07/2020 12:11:50 48.73 48.85 49.26 48.8 54.6 65.7 57.43 57.92 58.93 39.4 59 68.3
31/07/2020 12:11:51 48.9 49.01 49.26 48.8 54.6 65.7 58.47 58.49 58.93 39.7 59 68.3
31/07/2020 12:11:52 49.02 49.1 49.24 48.8 54.6 65.7 61.61 61.03 61.03 40.9 59 68.3
31/07/2020 12:11:53 48.91 49.08 49.24 48.8 54.6 65.7 62.3 62 62 42 59 68.3
31/07/2020 12:11:54 48.62 49.04 49.24 48.8 54.6 65.7 63.7 63.56 63.56 43.4 59 68.3
31/07/2020 12:11:55 49.29 49.16 49.24 48.8 54.6 65.7 60.96 62.79 63.56 43.9 59 68.3
31/07/2020 12:11:56 48.26 49.05 49.22 48.8 54.6 65.7 61.3 61.82 63.56 44.3 59 68.3
31/07/2020 12:11:57 48.69 48.77 49.16 48.8 54.6 65.7 59.85 61.5 63.56 44.5 59 68.3
31/07/2020 12:11:58 48.99 48.96 49.16 48.8 54.6 65.7 58.54 60.38 63.56 44.7 59 68.3
31/07/2020 12:11:59 48.72 49.01 49.16 48.8 54.6 65.7 58.79 59.38 63.56 44.8 59 68.3
31/07/2020 12:12:00 48.98 49.04 49.16 48.8 54.6 65.7 57.53 59.06 63.56 44.7 59 68.3
31/07/2020 12:12:01 48.75 49.02 49.16 48.8 54.6 65.7 57.32 58.14 63.56 44.7 59 68.3
31/07/2020 12:12:02 49.24 49.13 49.16 48.8 54.6 65.7 57.59 57.69 63.56 44.8 59 68.3
31/07/2020 12:12:03 49.49 49.37 49.37 48.8 54.6 65.7 58.21 58.07 63.56 44.8 59 68.3
31/07/2020 12:12:04 48.43 49.32 49.37 48.8 54.6 65.7 57.45 57.96 63.56 44.8 59 68.3
31/07/2020 12:12:05 48.5 48.91 49.37 48.8 54.6 65.7 57.31 57.81 63.56 44.8 59 68.3
31/07/2020 12:12:06 48.94 48.95 49.37 48.8 54.6 65.7 57.88 57.8 63.56 44.8 59 68.3
31/07/2020 12:12:07 49.11 49.05 49.37 48.8 54.6 65.7 57.05 57.77 63.56 44.8 59 68.3
31/07/2020 12:12:08 48.83 49.24 49.37 48.8 54.6 65.7 57.41 57.47 63.56 44.8 59 68.3
31/07/2020 12:12:09 48.68 48.88 49.37 48.8 54.6 65.7 57.51 57.61 63.56 44.9 59 68.3
31/07/2020 12:12:10 48.93 48.98 49.37 48.8 54.6 65.7 58.33 58.09 63.56 45 59 68.3
31/07/2020 12:12:11 49.31 49.35 49.37 48.8 54.6 65.7 57.3 58.15 63.56 45 59 68.3
31/07/2020 12:12:12 48.74 49.15 49.37 48.8 54.6 65.7 58 57.98 63.56 45 59 68.3
31/07/2020 12:12:13 48.78 49.02 49.37 48.8 54.6 65.7 58.58 58.38 63.56 45.1 59 68.3
31/07/2020 12:12:14 48.22 48.74 49.37 48.8 54.6 65.7 58.27 58.53 63.56 45.1 59 68.3
31/07/2020 12:12:15 48.63 48.84 49.37 48.8 54.6 65.7 59.21 59.26 63.56 45.3 59 68.3
31/07/2020 12:12:16 48.63 48.69 49.37 48.8 54.6 65.7 58.13 59.09 63.56 45.3 59 68.3
31/07/2020 12:12:17 49.06 48.99 49.37 48.8 54.6 65.7 57.4 58.26 63.56 45.3 59 68.3
31/07/2020 12:12:18 48.67 48.98 49.37 48.8 54.6 65.7 57.96 58.06 63.56 45.3 59 68.3
31/07/2020 12:12:19 49.45 49.23 49.37 48.8 54.6 65.7 58.53 58.27 63.56 45.4 59 68.3
31/07/2020 12:12:20 49.38 49.51 49.51 48.8 54.6 65.7 58 58.34 63.56 45.4 59 68.3
31/07/2020 12:12:21 48.83 49.33 49.51 48.8 54.6 65.7 58.67 58.51 63.56 45.5 59 68.3
31/07/2020 12:12:22 49.05 49.18 49.51 48.8 54.6 65.7 57.19 58.54 63.56 45.4 59 68.3
31/07/2020 12:12:23 48.07 48.97 49.51 48.8 54.6 65.7 57.46 57.77 63.56 45.4 59 68.3
31/07/2020 12:12:24 49.05 48.93 49.51 48.8 54.6 65.7 57.77 57.79 62.79 45.4 59 68.3
31/07/2020 12:12:25 48.67 48.82 49.51 48.8 54.6 65.7 58.53 58.35 61.82 45.5 59 68.3
31/07/2020 12:12:26 47.91 48.78 49.51 48.8 54.6 65.7 58.82 58.74 61.5 45.6 59 68.3
31/07/2020 12:12:27 49.18 48.89 49.51 48.8 54.6 65.7 60.64 60.19 60.38 45.8 58.9 68.3
31/07/2020 12:12:28 48.34 48.91 49.51 48.8 54.6 65.7 58.51 60.09 60.19 45.9 58.9 68.3
31/07/2020 12:12:29 48.48 48.67 49.51 48.8 54.6 65.7 58.89 59.42 60.19 46 58.9 68.3
31/07/2020 12:12:30 48.47 48.8 49.51 48.8 54.6 65.7 60.23 59.92 60.19 46.2 58.9 68.3
31/07/2020 12:12:31 49.14 49.05 49.51 48.8 54.6 65.7 58.1 59.84 60.19 46.2 58.9 68.3
31/07/2020 12:12:32 48.55 49 49.51 48.8 54.6 65.7 57.76 58.79 60.19 46.2 58.9 68.3
31/07/2020 12:12:33 48.84 48.91 49.51 48.8 54.6 65.7 57.99 58.28 60.19 46.2 58.8 68.3
31/07/2020 12:12:34 48.91 49.22 49.51 48.8 54.6 65.7 57.47 58.09 60.19 46.2 58.8 68.3
31/07/2020 12:12:35 48.86 48.94 49.51 48.8 54.6 65.7 57.91 57.96 60.19 46.3 58.8 68.3
31/07/2020 12:12:36 48.84 48.98 49.51 48.8 54.6 65.7 58.21 58.28 60.19 46.2 58.8 68.3
31/07/2020 12:12:37 48.59 49.12 49.51 48.8 54.6 65.7 57.83 58.4 60.19 46.2 58.8 68.3
31/07/2020 12:12:38 48.62 48.82 49.51 48.8 54.5 65.7 57.98 58.08 60.19 46.3 58.8 68.3
31/07/2020 12:12:39 48.61 48.85 49.51 48.8 54.5 65.7 57.32 57.97 60.19 46.3 58.8 68.3
31/07/2020 12:12:40 48.75 48.8 49.51 48.8 54.5 65.7 57.71 57.83 60.19 46.3 58.8 68.3
31/07/2020 12:12:41 48.38 48.83 49.51 48.8 54.5 65.7 57.71 57.76 60.19 46.3 58.8 68.3
31/07/2020 12:12:42 48.31 48.6 49.51 48.8 54.5 65.7 56.82 57.61 60.19 46.3 58.8 68.3
31/07/2020 12:12:43 49.22 49.01 49.51 48.8 54.5 65.7 57.4 57.41 60.19 46.3 58.8 68.3
31/07/2020 12:12:44 48.49 49.1 49.51 48.8 54.4 65.7 57.34 57.61 60.19 46.2 58.7 68.3
31/07/2020 12:12:45 48.46 48.86 49.51 48.8 54.4 65.7 58.38 58.12 60.19 46.3 58.7 68.3
31/07/2020 12:12:46 48 48.63 49.51 48.8 54.4 65.7 57.47 58.04 60.19 46.3 58.7 68.3
31/07/2020 12:12:47 48.44 48.51 49.51 48.8 54.4 65.7 58.05 58.11 60.19 46.3 58.7 68.3
31/07/2020 12:12:48 48.75 48.78 49.51 48.8 54.4 65.7 57.18 57.81 60.19 46.3 58.7 68.3
31/07/2020 12:12:49 48.62 48.8 49.51 48.8 54.4 65.7 57.36 57.64 60.19 46.3 58.7 68.3
31/07/2020 12:12:50 48.54 48.66 49.33 48.8 54.4 65.7 57.84 57.74 60.19 46.3 58.7 68.3
31/07/2020 12:12:51 48.88 49.11 49.22 48.8 54.3 65.7 57.23 57.78 60.19 46.3 58.7 68.3
31/07/2020 12:12:52 49.17 49.13 49.22 48.8 54.3 65.7 57.8 57.78 60.19 46.3 58.7 68.3
31/07/2020 12:12:53 48.29 49.13 49.22 48.8 54.3 65.7 57.42 57.72 60.19 46.3 58.7 68.3
31/07/2020 12:12:54 48.95 48.95 49.22 48.8 54.3 65.7 57.55 57.78 60.19 46.1 58.6 68.3
31/07/2020 12:12:55 48.9 48.96 49.22 48.8 54.3 65.7 57.39 57.61 60.19 46.1 58.6 68.3
31/07/2020 12:12:56 48.62 48.92 49.22 48.8 54.3 65.7 57.29 57.51 60.19 46.1 58.6 68.3
31/07/2020 12:12:57 49.25 49.26 49.26 48.8 54.3 65.7 57.4 57.61 60.09 46 58.6 68.3
31/07/2020 12:12:58 48.47 49.11 49.26 48.8 54.2 65.7 57.72 57.73 59.92 45.9 58.6 68.3
31/07/2020 12:12:59 48.99 49.08 49.26 48.8 54.2 65.7 57.89 57.95 59.92 45.9 58.6 68.3
31/07/2020 12:13:00 49.21 49.12 49.26 48.8 54.2 65.7 57.11 57.8 59.84 45.9 58.6 68.3
31/07/2020 12:13:01 48.82 49.16 49.26 48.8 54.2 65.7 57.36 57.48 58.79 45.9 58.6 68.3
31/07/2020 12:13:02 48.61 48.99 49.26 48.8 54.2 65.7 57.22 57.49 58.4 45.9 58.6 68.3
31/07/2020 12:13:03 48.54 48.94 49.26 48.8 54.2 65.7 56.67 57.32 58.4 45.9 58.6 68.3
31/07/2020 12:13:04 48.9 48.85 49.26 48.8 54.2 65.7 57.3 57.39 58.4 45.9 58.6 68.3
31/07/2020 12:13:05 48.89 48.99 49.26 48.8 54.2 65.7 57.73 57.53 58.4 45.9 58.6 68.3
31/07/2020 12:13:06 48.81 49.14 49.26 48.8 54.2 65.7 57.27 57.58 58.4 45.9 58.6 68.3
31/07/2020 12:13:07 48.53 48.86 49.26 48.8 54.2 65.7 56.53 57.35 58.12 45.9 58.6 68.3
31/07/2020 12:13:08 48.83 48.91 49.26 48.8 54 65.7 57.96 57.62 58.12 45.9 58.5 68.3
31/07/2020 12:13:09 48.65 48.97 49.26 48.8 54 65.7 57.51 57.82 58.12 45.9 58.5 68.3
31/07/2020 12:13:10 48.76 48.77 49.26 48.8 54 65.7 57.5 57.63 58.12 45.9 58.5 68.3
31/07/2020 12:13:11 49.39 49.24 49.26 48.8 53.8 65.7 57.4 57.69 58.12 45.8 58.5 68.3
31/07/2020 12:13:12 49.08 49.25 49.26 48.8 53.7 65.7 57.45 57.5 58.12 45.8 58.5 68.3
31/07/2020 12:13:13 48.49 49.13 49.26 48.8 53.7 65.7 57.43 57.54 58.12 45.8 58.4 68.3
31/07/2020 12:13:14 48.69 48.88 49.26 48.8 53.7 65.7 57.1 57.56 58.12 45.7 58.4 68.3
31/07/2020 12:13:15 48.41 48.78 49.26 48.8 53.7 65.7 57.46 57.43 58.11 45.8 58.4 68.3
31/07/2020 12:13:16 49.27 49.16 49.26 48.8 53.7 65.6 57.34 57.53 58.11 45.7 58.4 68.2
31/07/2020 12:13:17 48.8 49.07 49.26 48.8 53.7 65.6 57.13 57.39 57.95 45.7 58.4 68.2
31/07/2020 12:13:18 48.72 49.04 49.26 48.8 53.7 65.6 57.86 57.78 57.95 45.7 58.4 68.2
31/07/2020 12:13:19 48.44 48.95 49.26 48.8 53.6 65.6 57.17 57.67 57.95 45.7 58.4 68.2
31/07/2020 12:13:20 48.86 48.89 49.26 48.8 53.6 65.6 58 57.88 57.95 45.7 58.4 68.2
31/07/2020 12:13:21 49.36 49.23 49.26 48.8 53.6 65.6 57.67 57.8 57.95 45.7 58.4 68.2
31/07/2020 12:13:22 49.18 49.37 49.37 48.8 53.6 65.6 57.44 57.81 57.95 45.7 58.4 68.2
31/07/2020 12:13:23 49.61 49.5 49.5 48.8 53.6 65.6 57.42 57.76 57.95 45.7 58.4 68.2
31/07/2020 12:13:24 48.44 49.55 49.55 48.8 53.6 65.5 57.49 57.59 57.95 45.7 58.4 68.2
31/07/2020 12:13:25 49.26 49.35 49.55 48.8 53.6 65.5 57.48 57.85 57.95 45.7 58.4 68.2
31/07/2020 12:13:26 52.38 52.05 52.05 48.8 53.6 65.5 79.81 79.36 79.36 55.5 59 68.2
31/07/2020 12:13:27 50.3 52.07 52.07 48.9 53.6 65.5 81.64 82.48 82.48 59.2 59.8 68.2
31/07/2020 12:13:28 48.68 50.98 52.07 48.9 53.6 65.5 58.42 79.73 82.48 59.2 59.8 68.2
31/07/2020 12:13:29 49.05 49.72 52.07 48.9 53.6 65.5 57.38 75.54 82.48 59.2 59.8 68.2
31/07/2020 12:13:30 49.22 49.31 52.07 48.9 53.5 65.5 57.73 71.4 82.48 59.2 59.8 68.2
31/07/2020 12:13:31 48.58 49.29 52.07 48.9 53.5 65.5 57.69 67.46 82.48 59.2 59.8 68.2
31/07/2020 12:13:32 48.56 48.89 52.07 48.9 53.5 65.5 57.56 63.92 82.48 59.2 59.8 68.2
31/07/2020 12:13:33 48.82 48.98 52.07 48.9 53.5 65.4 57.57 61.14 82.48 59.2 59.8 68.2
31/07/2020 12:13:34 49.07 49.04 52.07 48.9 53.5 65.4 58.85 59.62 82.48 59.2 59.8 68.2
31/07/2020 12:13:35 49.44 49.81 52.07 48.9 53.5 65.4 58.69 59.34 82.48 59.2 59.8 68.2
31/07/2020 12:13:36 48.58 49.13 52.07 48.9 53.5 65.4 58.56 58.74 82.48 59.2 59.7 68.2
31/07/2020 12:13:37 49.43 49.26 52.07 48.9 53.4 65.4 58.15 58.67 82.48 59.3 59.7 68.1
31/07/2020 12:13:38 48.98 49.31 52.07 48.9 53.3 65.4 57.91 58.42 82.48 59.3 59.7 68.1
31/07/2020 12:13:39 49.07 49.28 52.07 48.9 53.3 65.4 58.39 58.48 82.48 59.3 59.7 68.1
31/07/2020 12:13:40 48.94 49.52 52.07 48.9 53.3 65.4 58.44 58.94 82.48 59.3 59.7 68.1
31/07/2020 12:13:41 49.28 49.32 52.07 48.9 53.3 65.4 57.31 58.33 82.48 59.3 59.7 68.1
31/07/2020 12:13:42 49.09 49.36 52.07 48.9 53.2 65.3 58.45 58.23 82.48 59.3 59.7 68.1
31/07/2020 12:13:43 48.85 49.2 52.07 48.9 53.2 65.3 58.35 58.48 82.48 59.3 59.7 68.1
31/07/2020 12:13:44 49.21 49.28 52.07 48.9 53.2 65.3 58.31 58.56 82.48 59.3 59.7 68.1
31/07/2020 12:13:45 48.72 49.25 52.07 48.9 52.9 65.3 58.45 58.59 82.48 59.3 59.6 68.1
31/07/2020 12:13:46 48.02 48.91 52.07 48.9 52.9 65.3 57.43 58.34 82.48 59.3 59.6 68.1
31/07/2020 12:13:47 49.9 49.51 52.07 48.9 52.9 65.3 58.24 58.32 82.48 59.3 59.6 68.1
31/07/2020 12:13:48 48.64 49.48 52.07 48.9 52.8 65.3 57.36 58.15 82.48 59.3 59.6 68.1
31/07/2020 12:13:49 49.16 49.29 52.07 48.9 52.8 65.3 57.57 57.81 82.48 59.3 59.6 68.1
31/07/2020 12:13:50 48.51 49.29 52.07 48.9 52.8 65.3 57.48 57.8 82.48 59.3 59.6 68.1
31/07/2020 12:13:51 48.45 49.11 52.07 48.9 52.8 65.3 59.36 59.03 82.48 59.3 59.6 68.1
31/07/2020 12:13:52 48.82 48.8 52.07 48.9 52.8 65.2 58.48 59.01 82.48 59.3 59.6 68.1
31/07/2020 12:13:53 49.25 49.14 52.07 48.9 52.8 65.2 58.89 59.04 82.48 59.3 59.6 68
31/07/2020 12:13:54 48.6 49.2 52.07 48.9 52.8 65.2 57.52 59.01 82.48 59.3 59.6 68
31/07/2020 12:13:55 48.7 48.92 52.07 48.9 52.8 65.2 60.28 59.88 82.48 59.3 59.6 68
31/07/2020 12:13:56 48.63 48.94 52.07 48.9 52.8 65.2 58.24 59.87 82.48 59.2 59.6 68
31/07/2020 12:13:57 48.98 48.99 50.98 48.9 52.8 65.2 58.49 59.3 79.73 59.2 59.6 68
31/07/2020 12:13:58 48.45 48.94 49.81 48.9 52.8 65.2 60.12 59.9 75.54 59.3 59.6 68
31/07/2020 12:13:59 49.45 49.3 49.81 48.9 52.8 65.2 58.86 59.69 71.4 59.3 59.6 68
31/07/2020 12:14:00 48.89 49.22 49.81 48.9 52.8 65.2 58.55 59.31 67.46 59.3 59.6 68
31/07/2020 12:14:01 49.7 49.57 49.81 48.9 52.8 65.1 62.8 62.4 63.92 59.3 59.6 68
31/07/2020 12:14:02 51.17 51.14 51.14 48.9 52.8 65.1 58.73 61.84 62.4 59.3 59.6 68
31/07/2020 12:14:03 49.34 50.85 51.14 48.9 52.8 65.1 57.83 60.15 62.4 59.3 59.6 68
31/07/2020 12:14:04 53.05 53.14 53.14 48.9 52.8 65.1 59.27 59.89 62.4 59.3 59.6 68
31/07/2020 12:14:05 60.48 59.23 59.23 49.1 52.8 65.1 61.25 60.68 62.4 59.3 59.6 68
31/07/2020 12:14:06 51.58 58.5 59.23 49.1 52.7 65.1 57.77 60.54 62.4 59.3 59.6 68
31/07/2020 12:14:07 60.39 60.04 60.04 49.3 52.7 65.1 61.9 61.46 62.4 59.3 59.6 67.9
31/07/2020 12:14:08 48.77 58.7 60.04 49.3 52.6 65.1 57.03 60.66 62.4 59.3 59.5 67.9
31/07/2020 12:14:09 50.36 55.12 60.04 49.3 52.6 65 57.61 58.84 62.4 59.3 59.5 67.9
31/07/2020 12:14:10 50.04 52.76 60.04 49.3 52.6 65 58.71 58.62 62.4 59.3 59.5 67.9
31/07/2020 12:14:11 52.09 52.16 60.04 49.3 52.6 65 58.94 58.83 62.4 59.3 59.5 67.9
31/07/2020 12:14:12 56.18 55.45 60.04 49.4 52.6 65 61.69 61.18 62.4 59.3 59.5 67.9
31/07/2020 12:14:13 52.45 54.42 60.04 49.4 52.6 65 59.38 60.33 62.4 59.3 59.5 67.9
31/07/2020 12:14:14 55.75 56.1 60.04 49.4 52.6 65 59.79 60.53 62.4 59.3 59.5 67.9
31/07/2020 12:14:15 53.92 54.41 60.04 49.5 52.6 64.9 58.59 59.55 62.4 59.3 59.5 67.9
31/07/2020 12:14:16 51.29 54.43 60.04 49.5 52.6 64.9 58.08 59.04 62.4 59.3 59.5 67.9
31/07/2020 12:14:17 47.51 52.45 60.04 49.5 52.6 64.9 57.46 58.41 62.4 59.3 59.5 67.9
31/07/2020 12:14:18 48.1 50.02 60.04 49.5 52.5 64.9 57.43 57.9 62.4 59.3 59.5 67.8
31/07/2020 12:14:19 57.38 56.76 60.04 49.5 52.5 64.9 60.38 60.12 62.4 59.3 59.5 67.8
31/07/2020 12:14:20 57.21 57.99 60.04 49.6 52.5 64.8 61.05 61.02 62.4 59.3 59.5 67.8
31/07/2020 12:14:21 56.96 58.14 60.04 49.7 52.5 64.8 60.46 61.04 62.4 59.2 59.5 67.8
31/07/2020 12:14:22 55.69 57.6 60.04 49.7 52.5 64.8 59.89 61.02 62.4 59.2 59.5 67.8
31/07/2020 12:14:23 53.55 55.96 60.04 49.7 52.4 64.8 58.76 59.91 62.4 59.2 59.5 67.8
31/07/2020 12:14:24 56.07 56.02 60.04 49.8 52.4 64.8 60.39 60.46 62.4 59.2 59.5 67.8
31/07/2020 12:14:25 59.16 58.8 60.04 49.9 52.4 64.7 61.3 61.22 62.4 59.3 59.5 67.7
31/07/2020 12:14:26 60.88 61.2 61.2 50.1 52.3 64.6 62.63 62.77 62.77 59.3 59.5 67.7
31/07/2020 12:14:27 53.28 59.3 61.2 50.1 52.3 64.5 59.72 61.67 62.77 59.3 59.5 67.6
31/07/2020 12:14:28 54.37 56.41 61.2 50.1 52.1 64.4 59.01 60.47 62.77 59.3 59.4 67.6
31/07/2020 12:14:29 58.43 57.82 61.2 50.2 52 64.3 60.55 60.65 62.77 59.3 59.4 67.6
31/07/2020 12:14:30 51.8 57.51 61.2 50.2 51.9 64.3 58.58 60.19 62.77 59.3 59.4 67.5
31/07/2020 12:14:31 53.83 55.2 61.2 50.2 51.8 64.3 58.66 59.42 62.77 59.3 59.4 67.5
31/07/2020 12:14:32 58.12 58.01 61.2 50.3 51.7 64.3 60.81 60.47 62.77 59.3 59.4 67.5
31/07/2020 12:14:33 53.27 56.39 61.2 50.3 51.7 64.2 58.89 60.08 62.77 59.3 59.4 67.5
31/07/2020 12:14:34 51.64 54.79 61.2 50.3 51.6 64.2 58.06 59.43 62.77 59.3 59.4 67.4
31/07/2020 12:14:35 55.37 56.09 61.2 50.4 51.5 64.1 59.66 59.98 62.77 59.3 59.3 67.4
31/07/2020 12:14:36 51.25 53.88 61.2 50.4 51.4 63.9 57.99 59.04 62.77 59.3 59.3 67.3
31/07/2020 12:14:37 51.93 52.55 61.2 50.4 51.3 63.8 58.34 58.57 62.77 59.3 59.3 67.3
31/07/2020 12:14:38 53.45 53.53 61.2 50.4 51.2 63.7 58.48 58.57 62.77 59.3 59.3 67.2
31/07/2020 12:14:39 52.87 53.41 61.2 50.4 51.2 63.6 58.72 58.71 62.77 59.3 59.3 67.2
31/07/2020 12:14:40 50.92 52.78 61.2 50.4 51.1 63.6 58.82 59.07 62.77 59.3 59.3 67.2
31/07/2020 12:14:41 48.83 51.65 61.2 50.4 51.1 63.4 61.97 61.22 62.77 59.3 59.3 67.1
31/07/2020 12:14:42 51.42 51.61 61.2 50.5 51 63.3 58.42 60.84 62.77 59.3 59.3 67.1
31/07/2020 12:14:43 51.37 51.26 61.2 50.5 50.9 63.3 58.43 59.42 62.77 59.3 59.3 67
31/07/2020 12:14:44 51.01 51.6 61.2 50.5 50.9 63.2 58.44 59.06 62.77 59.3 59.3 67
31/07/2020 12:14:45 49.69 51.19 61.2 50.5 50.7 63.2 58.6 58.8 62.77 59.3 59.1 67
31/07/2020 12:14:46 57.71 57.25 61.2 50.5 50.7 63.2 60.84 60.6 62.77 59.3 59.1 67
31/07/2020 12:14:47 52.47 56.36 61.2 50.5 50.7 63.2 60.65 61.13 62.77 59.3 59.1 67
31/07/2020 12:14:48 52.03 54.32 61.2 50.6 50.7 63.1 59.66 60.43 62.77 59.3 59.1 67
31/07/2020 12:14:49 52.5 53.22 61.2 50.6 50.5 63.1 61.03 60.97 62.77 59.3 59.1 66.9
31/07/2020 12:14:50 52.79 53.24 61.2 50.6 50.5 63.1 59.9 60.81 62.77 59.4 59.1 66.9
31/07/2020 12:14:51 58.75 58.1 61.2 50.7 50.5 63.1 63.17 62.32 62.77 59.4 59.1 66.9
31/07/2020 12:14:52 60.08 60.65 61.2 50.8 50.6 63.1 62.61 63.42 63.42 59.4 59.1 66.9
31/07/2020 12:14:53 50.2 58.45 61.2 50.8 50.5 63.1 58.8 62.01 63.42 59.4 59.1 66.9
31/07/2020 12:14:54 58.37 58.47 61.2 50.9 50.5 63.1 61.76 62.08 63.42 59.4 59.1 66.9
31/07/2020 12:14:55 55.97 57.86 61.2 50.9 50.5 63 59.97 61.43 63.42 59.4 59.1 66.9
31/07/2020 12:14:56 58.67 58.63 60.65 51 50.5 63 61.44 61.47 63.42 59.4 59.1 66.9
31/07/2020 12:14:57 62.69 63.13 63.13 51.2 50.6 63 63.31 63.62 63.62 59.5 59.1 66.8
31/07/2020 12:14:58 62.15 63.21 63.21 51.3 50.6 63 65.7 66.02 66.02 59.5 59.1 66.8
31/07/2020 12:14:59 51.61 61.1 63.21 51.4 50.6 63 58.35 64.24 66.02 59.5 59.1 66.8
31/07/2020 12:15:00 52.04 57.63 63.21 51.4 50.6 62.9 58.35 61.56 66.02 59.5 59.1 66.8
31/07/2020 12:15:01 52.17 54.99 63.21 51.4 50.6 62.9 58.36 59.83 66.02 59.5 59.1 66.8
31/07/2020 12:15:02 51.88 53.67 63.21 51.4 50.7 62.9 57.83 59.06 66.02 59.5 59.1 66.7
31/07/2020 12:15:03 51.54 52.64 63.21 51.4 50.6 62.9 57.55 58.3 66.02 59.5 59.1 66.7
31/07/2020 12:15:04 51.73 51.86 63.21 51.4 50.6 62.9 58.04 58.06 66.02 59.5 59.1 66.7
31/07/2020 12:15:05 54.17 53.68 63.21 51.4 50.6 62.9 58.38 58.39 66.02 59.5 59.1 66.7
31/07/2020 12:15:06 52.61 53.7 63.21 51.4 50.6 62.8 57.76 58.28 66.02 59.5 59.1 66.7
31/07/2020 12:15:07 52.08 53.3 63.21 51.4 50.6 62.8 58.09 58.13 66.02 59.5 59.1 66.7
31/07/2020 12:15:08 49.61 52.19 63.21 51.4 50.6 62.8 58.51 58.41 66.02 59.5 59.1 66.6
31/07/2020 12:15:09 50.59 50.86 63.21 51.4 50.6 62.8 57.7 58.22 66.02 59.5 59.1 66.6
31/07/2020 12:15:10 50.85 51.08 63.21 51.4 50.6 62.7 58.01 58.14 66.02 59.5 59.1 66.6
31/07/2020 12:15:11 55.02 54.27 63.21 51.5 50.6 62.7 60.39 59.66 66.02 59.4 59.1 66.6
31/07/2020 12:15:12 51.05 53.65 63.21 51.5 50.6 62.7 57.91 59.61 66.02 59.4 59.1 66.6
31/07/2020 12:15:13 50.54 52.19 63.21 51.5 50.6 62.7 57.92 58.68 66.02 59.4 59.1 66.6
31/07/2020 12:15:14 51.46 51.7 63.21 51.5 50.6 62.6 57.66 58.26 66.02 59.4 59.1 66.6
31/07/2020 12:15:15 51.87 51.66 63.21 51.5 50.6 62.6 58.26 58.14 66.02 59.4 59.1 66.6
31/07/2020 12:15:16 52.09 52.57 63.21 51.5 50.7 62.6 58.76 59.1 66.02 59.4 59.1 66.5
31/07/2020 12:15:17 51.02 51.97 63.21 51.5 50.6 62.6 57.79 58.22 66.02 59.4 59.1 66.5
31/07/2020 12:15:18 50.32 51.11 63.21 51.5 50.6 62.5 58.39 58.35 66.02 59.4 59.1 66.5
31/07/2020 12:15:19 53.77 53.65 63.21 51.5 50.7 62.5 59 59.1 66.02 59.4 59.1 66.5
31/07/2020 12:15:20 50.04 53.52 63.21 51.5 50.6 62.5 58.76 59.13 66.02 59.4 59.1 66.5
31/07/2020 12:15:21 57.96 56.99 63.21 51.6 50.7 62.5 63.9 63.08 66.02 59.5 59.1 66.4
31/07/2020 12:15:22 52.25 56.13 63.21 51.6 50.6 62.5 59.27 62.23 66.02 59.5 59.1 66.4
31/07/2020 12:15:23 57.18 57.09 63.21 51.6 50.6 62.5 61.02 61.65 66.02 59.5 59.1 66.4
31/07/2020 12:15:24 50.04 56.03 63.21 51.6 50.6 62.5 58.22 60.8 66.02 59.5 59.1 66.4
31/07/2020 12:15:25 49.73 53.28 63.21 51.6 50.6 62.5 58.45 59.44 66.02 59.5 59.1 66.4
31/07/2020 12:15:26 54.44 54.27 63.21 51.7 50.6 62.5 59.02 59.27 66.02 59.5 59.1 66.4
31/07/2020 12:15:27 58.54 58.02 63.21 51.7 50.6 62.5 62.12 61.45 66.02 59.5 59.1 66.4
31/07/2020 12:15:28 56.84 57.17 61.1 51.8 50.6 62.5 61.1 61.3 64.24 59.5 59.1 66.4
31/07/2020 12:15:29 55.01 56.59 58.02 51.8 50.6 62.5 59.94 60.97 63.08 59.5 59.1 66.4
31/07/2020 12:15:30 52.75 55.69 58.02 51.8 50.6 62.5 58.19 60.42 63.08 59.5 59.1 66.4
31/07/2020 12:15:31 51.73 54.3 58.02 51.8 50.6 62.5 58.52 59.17 63.08 59.5 59.1 66.4
31/07/2020 12:15:32 56.89 57.14 58.02 51.8 50.6 62.5 60.17 60.51 63.08 59.5 59.1 66.4
31/07/2020 12:15:33 50.57 55.02 58.02 51.8 50.6 62.5 57.54 59.39 63.08 59.5 59.1 66.4
31/07/2020 12:15:34 51.67 52.87 58.02 51.8 50.6 62.5 58.71 58.67 63.08 59.5 59.1 66.4
31/07/2020 12:15:35 60.28 58.74 58.74 51.9 50.7 62.5 61.22 60.4 63.08 59.5 59.1 66.4
31/07/2020 12:15:36 50.72 58.6 58.74 51.9 50.7 62.5 58.16 60.32 63.08 59.5 59.1 66.4
31/07/2020 12:15:37 53.87 55.29 58.74 52 50.7 62.5 58.74 59.15 63.08 59.5 59.1 66.4
31/07/2020 12:15:38 59.9 59.87 59.87 52 50.7 62.5 61.21 61.12 63.08 59.5 59.1 66.4
31/07/2020 12:15:39 54.44 57.73 59.87 52.1 50.7 62.5 59.36 60.47 63.08 59.5 59.1 66.4
31/07/2020 12:15:40 58.74 58.42 59.87 52.1 50.7 62.5 61.09 60.87 63.08 59.5 59.1 66.4
31/07/2020 12:15:41 56.02 57.89 59.87 52.1 50.7 62.5 59.04 60.56 63.08 59.5 59.1 66.4
31/07/2020 12:15:42 54.73 57.67 59.87 52.2 50.7 62.5 58.92 60.06 63.08 59.5 59.1 66.4
31/07/2020 12:15:43 57.16 57.12 59.87 52.2 50.7 62.5 59.26 59.52 63.08 59.5 59.1 66.4
31/07/2020 12:15:44 69.34 68.48 68.48 52.9 51 62.5 68.16 67.37 67.37 59.6 59.1 66.4
31/07/2020 12:15:45 49.74 67.65 68.48 52.9 51 62.5 58.07 66.61 67.37 59.6 59.1 66.4
31/07/2020 12:15:46 55.37 63.52 68.48 52.9 51 62.5 59.31 63.27 67.37 59.6 59.1 66.4
31/07/2020 12:15:47 58.05 60.17 68.48 53 51 62.5 60.04 61.14 67.37 59.6 59.1 66.4
31/07/2020 12:15:48 70.69 70.33 70.33 53.7 51.4 62.5 69.44 69.1 69.1 59.7 59.2 66.4
31/07/2020 12:15:49 58.57 70.12 70.33 53.8 51.4 62.5 60.45 68.92 69.1 59.7 59.2 66.4
31/07/2020 12:15:50 62.22 66.74 70.33 53.9 51.5 62.5 62.82 65.96 69.1 59.8 59.2 66.4
31/07/2020 12:15:51 52.12 63.84 70.33 53.9 51.5 62.5 57.69 63.72 69.1 59.8 59.1 66.4
31/07/2020 12:15:52 51.59 60 70.33 53.9 51.5 62.5 57.8 60.92 69.1 59.7 59.1 66.4
31/07/2020 12:15:53 57.58 57.71 70.33 53.9 51.5 62.5 59.93 59.86 69.1 59.8 59.1 66.4
31/07/2020 12:15:54 55.6 57.83 70.33 53.9 51.5 62.5 59.32 60.01 69.1 59.8 59.1 66.4
31/07/2020 12:15:55 56.62 56.94 70.33 53.9 51.5 62.5 60.37 60.3 69.1 59.8 59.1 66.4
31/07/2020 12:15:56 68.31 66.98 70.33 54.3 51.7 62.5 67.46 66.35 69.1 59.8 59.2 66.4
31/07/2020 12:15:57 57.63 67.02 70.33 54.3 51.8 62.5 60.57 66.46 69.1 59.8 59.2 66.4
31/07/2020 12:15:58 50.63 63.23 70.33 54.4 51.8 62.5 59.15 63.48 69.1 59.8 59.2 66.4
31/07/2020 12:15:59 60.14 60.51 70.33 54.4 51.8 62.5 61.49 61.81 69.1 59.9 59.2 66.4
31/07/2020 12:16:00 55.36 60.12 70.33 54.4 51.8 62.5 59.94 61.5 69.1 59.9 59.2 66.4
31/07/2020 12:16:01 54.44 57.64 70.33 54.4 51.8 62.5 60.06 60.71 69.1 59.9 59.2 66.4
31/07/2020 12:16:02 56.7 56.76 70.33 54.4 51.8 62.5 60.71 60.86 69.1 59.9 59.2 66.4
31/07/2020 12:16:03 58.58 58.45 70.33 54.5 51.8 62.5 61.73 61.52 69.1 59.9 59.2 66.4
31/07/2020 12:16:04 60.42 60.73 70.33 54.5 51.8 62.5 61.56 62.23 69.1 59.9 59.1 66.4
31/07/2020 12:16:05 58.04 59.76 70.33 54.6 51.8 62.5 60.42 61.46 69.1 59.9 59.1 66.4
31/07/2020 12:16:06 54.88 58.03 70.33 54.6 51.9 62.5 59.53 60.54 69.1 59.9 59.1 66.4
31/07/2020 12:16:07 53.84 56.43 70.33 54.6 51.9 62.5 58.31 60.05 69.1 59.9 59.1 66.4
31/07/2020 12:16:08 56.6 56.55 70.33 54.6 51.9 62.5 59.11 59.37 69.1 59.9 59 66.4
31/07/2020 12:16:09 50.06 55.99 70.33 54.6 51.9 62.4 57.63 59.08 69.1 59.9 59 66.4
31/07/2020 12:16:10 52.01 53.33 70.33 54.6 51.9 62.4 57.64 58.26 69.1 59.9 59 66.4
31/07/2020 12:16:11 56.04 55.54 70.33 54.6 51.8 62.4 58.87 58.66 69.1 59.9 59 66.4
31/07/2020 12:16:12 54.96 55.16 70.33 54.6 51.8 62.4 58.53 58.64 69.1 59.9 59 66.4
31/07/2020 12:16:13 52.58 55.05 70.33 54.6 51.8 62.4 57.69 58.63 69.1 59.9 59 66.4
31/07/2020 12:16:14 56.35 55.79 70.33 54.7 51.8 62.4 60.33 59.79 69.1 59.9 59 66.4
31/07/2020 12:16:15 57.3 57.1 70.33 54.7 51.7 62.4 60.12 60.16 69.1 59.9 58.9 66.4
31/07/2020 12:16:16 53.36 57.27 70.33 54.7 51.7 62.4 58.96 60.27 69.1 59.9 58.9 66.4
31/07/2020 12:16:17 62.76 61.67 70.33 54.8 51.8 62.4 62.92 62.21 69.1 59.9 58.9 66.4
31/07/2020 12:16:18 55.39 61.17 70.12 54.8 51.8 62.4 58.64 61.94 68.92 59.9 58.9 66.4
31/07/2020 12:16:19 55.55 57.93 67.02 54.8 51.8 62.4 59.1 59.88 66.46 60 58.9 66.4
31/07/2020 12:16:20 59.09 58.7 67.02 54.8 51.8 62.4 61.61 60.98 66.46 60 58.9 66.4
31/07/2020 12:16:21 55.77 58.56 67.02 54.8 51.9 62.4 60.6 61.75 66.46 60 58.9 66.4
31/07/2020 12:16:22 49.45 56.53 67.02 54.8 51.9 62.4 58.31 60.38 66.46 60 58.9 66.4
31/07/2020 12:16:23 58.39 57.64 67.02 54.9 51.9 62.4 60.5 60.3 66.46 60 58.9 66.4
31/07/2020 12:16:24 56.12 57.43 67.02 54.9 51.9 62.4 59.88 60.58 66.46 60 58.9 66.4
31/07/2020 12:16:25 52.89 56.33 67.02 54.9 51.9 62.4 58.53 59.8 66.46 60 58.9 66.4
31/07/2020 12:16:26 56.3 56.16 67.02 54.9 51.9 62.4 60.31 60.11 66.46 60 58.9 66.4
31/07/2020 12:16:27 57.2 57.24 63.23 54.9 51.9 62.4 60.13 60.27 63.48 60 58.9 66.4
31/07/2020 12:16:28 57.89 58.82 61.67 55 51.9 62.4 60.07 60.81 62.23 60 58.9 66.4
31/07/2020 12:16:29 55.11 57.05 61.67 55 51.9 62.4 58.53 59.92 62.23 60 58.9 66.4
31/07/2020 12:16:30 56.19 57.63 61.67 55 51.9 62.4 60.2 60.24 62.23 60 58.9 66.4
31/07/2020 12:16:31 52.57 55.8 61.67 55 52 62.4 60.7 61.04 62.23 60 58.9 66.4
31/07/2020 12:16:32 56.33 56.41 61.67 55 52 62.4 60.42 60.67 62.23 60 58.9 66.4
31/07/2020 12:16:33 61.35 60.55 61.67 55.1 52 62.4 62.64 62.21 62.23 60.1 58.9 66.4
31/07/2020 12:16:34 51.48 60.52 61.67 55.1 52 62.4 58.79 62.19 62.21 60.1 58.9 66.4
31/07/2020 12:16:35 49.06 56.98 61.67 55.1 52 62.4 57.57 60.37 62.21 60.1 58.9 66.4
31/07/2020 12:16:36 49.2 53.73 61.67 55.1 52 62.4 58.01 58.96 62.21 60.1 58.9 66.4
31/07/2020 12:16:37 49.77 51.49 61.67 55.1 52 62.4 57.77 58.33 62.21 60.1 58.9 66.4
31/07/2020 12:16:38 49.37 50.39 61.67 55.1 52 62.4 57.95 58.11 62.21 60.1 58.9 66.4
31/07/2020 12:16:39 48.77 49.77 61.67 55.1 52 62.4 58.03 58.16 62.21 60.1 58.9 66.4
31/07/2020 12:16:40 49.23 49.41 61.67 55.1 52 62.4 57.87 58.28 62.21 60.1 58.9 66.4
31/07/2020 12:16:41 48.72 49.21 61.67 55.1 52 62.4 57.6 57.94 62.21 60.1 58.9 66.4
31/07/2020 12:16:42 60.33 59.02 61.67 55.1 52 62.4 61.71 60.87 62.21 60.1 58.9 66.4
31/07/2020 12:16:43 58.95 59.45 61.67 55.2 52.1 62.4 62.39 62.43 62.43 60.1 58.9 66.4
31/07/2020 12:16:44 71.46 71.23 71.23 55.7 52.5 62.4 74.92 74.66 74.66 60.5 59.1 66.4
31/07/2020 12:16:45 52.3 71.08 71.23 55.7 52.5 62.4 58.81 74.51 74.66 60.5 59.1 66.4
31/07/2020 12:16:46 64.93 66.95 71.23 55.8 52.5 62.4 65.2 70.47 74.66 60.5 59.1 66.4
31/07/2020 12:16:47 52.56 65.9 71.23 55.8 52.5 62.4 57.57 68 74.66 60.5 59.1 66.4
31/07/2020 12:16:48 48.75 61.92 71.23 55.9 52.5 62.4 58.67 64.35 74.66 60.5 59.1 66.4
31/07/2020 12:16:49 49.26 58.01 71.23 55.9 52.5 62.4 57.98 61.65 74.66 60.5 59.1 66.4
31/07/2020 12:16:50 50.73 54.66 71.23 55.9 52.5 62.4 58.7 59.74 74.66 60.5 59.1 66.4
31/07/2020 12:16:51 51.21 53.33 71.23 55.9 52.5 62.4 59.92 60.22 74.66 60.5 59.1 66.4
31/07/2020 12:16:52 49.44 51.62 71.23 55.9 52.5 62.4 57.19 59.49 74.66 60.5 59.1 66.4
31/07/2020 12:16:53 49.69 50.43 71.23 55.9 52.5 62.4 57.35 58.22 74.66 60.5 59.1 66.4
31/07/2020 12:16:54 60.77 59.35 71.23 55.9 52.6 62.4 61.78 60.98 74.66 60.5 59.1 66.4
31/07/2020 12:16:55 52.36 59.34 71.23 55.9 52.6 62.4 58.88 61.05 74.66 60.5 59.1 66.4
31/07/2020 12:16:56 50.95 56.33 71.23 55.9 52.6 62.4 58.78 60.03 74.66 60.5 59.1 66.4
31/07/2020 12:16:57 51.95 53.75 71.23 55.9 52.6 62.4 57.87 59.07 74.66 60.5 59.1 66.4
31/07/2020 12:16:58 50.93 52.79 71.23 55.9 52.6 62.4 57.6 58.43 74.66 60.5 59.1 66.4
31/07/2020 12:16:59 52.14 52.23 71.23 55.9 52.6 62.4 58.23 58.35 74.66 60.5 59.1 66.4
31/07/2020 12:17:00 54.77 54.61 71.23 55.9 52.6 62.4 60.02 59.82 74.66 60.5 59.1 66.4
31/07/2020 12:17:01 50.44 53.7 71.23 55.9 52.6 62.4 57.56 59.16 74.66 60.5 59.1 66.4
31/07/2020 12:17:02 52.28 52.37 71.23 55.9 52.6 62.4 57.69 58.27 74.66 60.5 59.1 66.4
31/07/2020 12:17:03 53.8 53.83 71.23 55.9 52.6 62.4 58.77 58.74 74.66 60.5 59.1 66.4
31/07/2020 12:17:04 52.45 53.99 71.23 55.9 52.6 62.4 58.66 59.06 74.66 60.5 59.1 66.4
31/07/2020 12:17:05 51.62 53.02 71.23 55.9 52.6 62.4 58.03 58.6 74.66 60.5 59.1 66.4
31/07/2020 12:17:06 50.7 52.3 71.23 55.9 52.6 62.4 57.62 58.32 74.66 60.5 59.1 66.4
31/07/2020 12:17:07 52.46 52.32 71.23 55.9 52.6 62.4 58.51 58.45 74.66 60.5 59.1 66.4
31/07/2020 12:17:08 50.37 52.3 71.23 55.9 52.6 62.4 57.87 58.57 74.66 60.5 59.1 66.4
31/07/2020 12:17:09 53.27 53.41 71.23 55.9 52.6 62.4 58.01 58.25 74.66 60.5 59.2 66.4
31/07/2020 12:17:10 50.26 53.17 71.23 55.9 52.6 62.4 57.21 58.19 74.66 60.5 59.2 66.4
31/07/2020 12:17:11 59.53 58.18 71.23 56 52.6 62.4 62.67 61.55 74.66 60.5 59.2 66.4
31/07/2020 12:17:12 49.3 57.83 71.23 56 52.6 62.4 57.61 61.3 74.66 60.5 59.2 66.4
31/07/2020 12:17:13 49.71 54.47 71.23 56 52.6 62.4 60.77 60.97 74.66 60.5 59.2 66.4
31/07/2020 12:17:14 57.17 56.68 71.08 56 52.6 62.4 62.3 61.96 74.51 60.5 59.2 66.4
31/07/2020 12:17:15 49.82 54.85 66.95 56 52.6 62.4 58.85 61.36 70.47 60.5 59.2 66.4
31/07/2020 12:17:16 53.94 54.55 65.9 56 52.6 62.4 61.07 61.51 68 60.5 59.2 66.4
31/07/2020 12:17:17 50.27 53 61.92 56 52.6 62.4 57.99 60.22 64.35 60.5 59.2 66.4
31/07/2020 12:17:18 50.47 51.86 59.35 56 52.6 62.4 58.46 59.13 61.96 60.5 59.2 66.4
31/07/2020 12:17:19 49.87 50.67 59.35 56 52.6 62.4 57.65 58.47 61.96 60.5 59.2 66.4
31/07/2020 12:17:20 49.22 50.35 59.35 56 52.6 62.4 57.27 58.11 61.96 60.5 59.2 66.4
31/07/2020 12:17:21 50.71 50.6 59.35 56 52.7 62.4 58.12 57.98 61.96 60.5 59.2 66.4
31/07/2020 12:17:22 49.91 50.24 59.35 56 52.7 62.4 57.66 57.96 61.96 60.5 59.2 66.4
31/07/2020 12:17:23 50.71 50.57 59.35 56 52.7 62.4 58.03 58 61.96 60.5 59.2 66.4
31/07/2020 12:17:24 49.22 50.58 59.34 56 52.7 62.4 57.45 58.13 61.96 60.5 59.2 66.4
31/07/2020 12:17:25 50.18 50.05 58.18 56 52.7 62.4 57.51 57.59 61.96 60.5 59.2 66.4
31/07/2020 12:17:26 49.55 49.94 58.18 56 52.7 62.4 57.12 57.61 61.96 60.5 59.2 66.4
31/07/2020 12:17:27 48.87 49.78 58.18 56 52.7 62.4 57.41 57.48 61.96 60.5 59.2 66.4
31/07/2020 12:17:28 49.89 49.8 58.18 56 52.7 62.4 58.1 57.94 61.96 60.5 59.2 66.4
31/07/2020 12:17:29 48.85 49.75 58.18 56 52.7 62.4 56.84 57.89 61.96 60.5 59.2 66.4
31/07/2020 12:17:30 49.65 49.59 58.18 56 52.7 62.4 57.23 57.33 61.96 60.5 59.2 66.4
31/07/2020 12:17:31 49.76 49.93 58.18 56 52.7 62.4 56.99 57.32 61.96 60.5 59.2 66.4
31/07/2020 12:17:32 48.7 49.61 58.18 56 52.7 62.4 56.88 57.11 61.96 60.5 59.2 66.4
31/07/2020 12:17:33 49.03 49.2 58.18 56 52.7 62.4 57.39 57.4 61.96 60.5 59.2 66.4
31/07/2020 12:17:34 49.26 49.58 58.18 56 52.7 62.4 57.72 57.83 61.96 60.5 59.2 66.3
31/07/2020 12:17:35 48.82 49.19 58.18 56 52.7 62.4 57.32 57.6 61.96 60.5 59.2 66.3
31/07/2020 12:17:36 49.5 49.52 58.18 56 52.7 62.4 57.36 57.5 61.96 60.5 59.2 66.3
31/07/2020 12:17:37 49.18 49.43 58.18 56 52.7 62.4 56.61 57.37 61.96 60.5 59.2 66.3
31/07/2020 12:17:38 50.25 49.89 58.18 56 52.7 62.4 57.76 57.54 61.96 60.5 59.2 66.3
31/07/2020 12:17:39 57.58 57.08 58.18 56 52.7 62.4 61.49 60.67 61.96 60.5 59.2 66.3
31/07/2020 12:17:40 50.78 56.11 58.18 56 52.7 62.4 58.94 60.55 61.96 60.5 59.2 66.3
31/07/2020 12:17:41 66.38 65.15 65.15 56.2 52.8 62.4 66.44 65.45 65.45 60.6 59.2 66.3
31/07/2020 12:17:42 60.33 64.92 65.15 56.2 52.8 62.4 61.78 65.24 65.45 60.6 59.2 66.3
31/07/2020 12:17:43 62.47 64.24 65.15 56.3 52.8 62.4 63.38 64.76 65.45 60.6 59.2 66.3
31/07/2020 12:17:44 54.7 61.91 65.15 56.3 52.9 62.4 59.04 62.89 65.45 60.6 59.2 66.3
31/07/2020 12:17:45 56.48 58.84 65.15 56.3 52.9 62.4 60.39 60.87 65.45 60.6 59.2 66.3
31/07/2020 12:17:46 58.56 58.52 65.15 56.3 52.9 62.4 60.7 61.01 65.45 60.6 59.2 66.3
31/07/2020 12:17:47 61.18 62.07 65.15 56.4 52.9 62.4 62.62 63.07 65.45 60.6 59.2 66.3
31/07/2020 12:17:48 55.34 59.33 65.15 56.4 52.9 62.4 59.94 61.53 65.45 60.6 59.2 66.3
31/07/2020 12:17:49 53.33 57.6 65.15 56.4 52.9 62.4 58.97 60.76 65.45 60.6 59.2 66.3
31/07/2020 12:17:50 53.93 55.34 65.15 56.4 52.9 62.4 58.76 59.72 65.45 60.6 59.2 66.3
31/07/2020 12:17:51 57.31 57.36 65.15 56.4 52.9 62.4 59.93 60.2 65.45 60.7 59.2 66.3
31/07/2020 12:17:52 56.2 57.1 65.15 56.4 52.9 62.4 60.02 60.13 65.45 60.7 59.2 66.3
31/07/2020 12:17:53 65.05 64.8 65.15 56.5 53 62.4 66.75 66.28 66.28 60.7 59.3 66.3
31/07/2020 12:17:54 62.73 63.55 65.15 56.6 53.1 62.4 65.13 65.78 66.28 60.7 59.3 66.3
31/07/2020 12:17:55 57.5 63.26 65.15 56.6 53.1 62.4 61.3 65.5 66.28 60.7 59.3 66.3
31/07/2020 12:17:56 54.92 61.29 65.15 56.6 53.1 62.4 59.19 63.71 66.28 60.8 59.3 66.3
31/07/2020 12:17:57 52.78 57.65 65.15 56.6 53.1 62.4 57.79 61.08 66.28 60.8 59.3 66.3
31/07/2020 12:17:58 57.89 57.87 65.15 56.6 53.1 62.4 60.1 60.26 66.28 60.8 59.3 66.3
31/07/2020 12:17:59 55.3 56.93 65.15 56.6 53.1 62.4 59.76 60.04 66.28 60.8 59.3 66.3
31/07/2020 12:18:00 57.04 57.96 65.15 56.6 53.1 62.4 61.21 61.63 66.28 60.8 59.3 66.3
31/07/2020 12:18:01 57.81 58.1 65.15 56.7 53.1 62.4 61.33 61.83 66.28 60.8 59.3 66.3
31/07/2020 12:18:02 64.14 64.01 65.15 56.7 53.2 62.4 70.54 70.26 70.26 60.9 59.4 66.3
31/07/2020 12:18:03 62.54 65.15 65.15 56.8 53.2 62.4 67.32 70.99 70.99 61 59.4 66.3
31/07/2020 12:18:04 61.5 62.67 65.15 56.8 53.2 62.4 63 68.06 70.99 61 59.4 66.3
31/07/2020 12:18:05 62.59 63.83 65.15 56.9 53.3 62.4 65.82 67.08 70.99 61 59.4 66.3
31/07/2020 12:18:06 61.02 63.14 65.15 56.9 53.3 62.4 62.43 65.97 70.99 61 59.4 66.3
31/07/2020 12:18:07 51.68 61.65 65.15 56.9 53.3 62.4 58.07 64.1 70.99 61 59.4 66.3
31/07/2020 12:18:08 63.66 63.84 65.15 57 53.4 62.4 64.3 64.77 70.99 61.1 59.4 66.3
31/07/2020 12:18:09 62.02 62.78 65.15 57 53.4 62.4 63.25 63.92 70.99 61.1 59.4 66.3
31/07/2020 12:18:10 55.6 62.01 65.15 57 53.4 62.4 58.84 63.26 70.99 61.1 59.4 66.3
31/07/2020 12:18:11 54.89 59.32 65.15 57 53.4 62.4 59.71 61.5 70.99 61.1 59.4 66.3
31/07/2020 12:18:12 66.43 65.9 65.9 57.2 53.5 62.4 66.63 66.22 70.99 61.1 59.5 66.3
31/07/2020 12:18:13 59.39 64.33 65.9 57.2 53.5 62.4 60.74 64.84 70.99 61.1 59.5 66.3
31/07/2020 12:18:14 64.24 64.82 65.9 57.3 53.6 62.4 64.05 64.61 70.99 61.2 59.5 66.3
31/07/2020 12:18:15 59.73 63.82 65.9 57.3 53.6 62.4 60.96 63.81 70.99 61.2 59.5 66.3
31/07/2020 12:18:16 52.72 61.59 65.9 57.3 53.6 62.4 58.1 62.16 70.99 61.2 59.5 66.3
31/07/2020 12:18:17 63.89 63.92 65.9 57.3 53.6 62.4 63.65 63.73 70.99 61.2 59.5 66.3
31/07/2020 12:18:18 56.05 62.36 65.9 57.4 53.7 62.4 59.07 62.55 70.99 61.2 59.5 66.3
31/07/2020 12:18:19 61.65 61.84 65.9 57.4 53.7 62.4 62.28 62.37 70.99 61.2 59.5 66.3
31/07/2020 12:18:20 63.69 63.41 65.9 57.4 53.7 62.4 63.99 63.65 70.99 61.2 59.5 66.3
31/07/2020 12:18:21 64.73 65.14 65.9 57.5 53.8 62.4 65.02 65.17 70.99 61.3 59.5 66.3
31/07/2020 12:18:22 57.62 64.16 65.9 57.5 53.8 62.4 60.37 64.51 70.99 61.3 59.5 66.3
31/07/2020 12:18:23 62.03 62.34 65.9 57.6 53.8 62.4 62.72 62.99 70.99 61.3 59.5 66.3
31/07/2020 12:18:24 62.71 63.08 65.9 57.6 53.9 62.4 63.67 63.89 70.99 61.3 59.5 66.3
31/07/2020 12:18:25 64.95 64.56 65.9 57.7 53.9 62.4 65.39 65.07 70.99 61.3 59.5 66.3
31/07/2020 12:18:26 65.62 66.89 66.89 57.8 54 62.4 65.65 66.87 70.99 60.2 59.5 66.3
31/07/2020 12:18:27 49.85 64.18 66.89 57.8 54 62.4 57.82 64.58 70.99 57.5 59.5 66.3
31/07/2020 12:18:28 49.76 60.19 66.89 57.8 54 62.4 57.31 61.65 70.99 57.5 59.5 66.3
31/07/2020 12:18:29 56.61 58.02 66.89 57.8 54 62.4 59.54 60.15 70.99 57.5 59.5 66.3
31/07/2020 12:18:30 66.89 65.66 66.89 57.9 54.1 62.4 67.06 65.94 70.99 57.6 59.6 66.3
31/07/2020 12:18:31 68.54 68.72 68.72 58.1 54.2 62.4 68.12 68.39 70.99 57.8 59.6 66.3
31/07/2020 12:18:32 60.61 67.35 68.72 58.1 54.2 62.4 62.08 67.15 70.99 57.8 59.6 66.3
31/07/2020 12:18:33 66.57 66.79 68.72 58.2 54.3 62.4 66.98 67.11 68.39 57.9 59.6 66.3
31/07/2020 12:18:34 63.81 67.11 68.72 58.2 54.4 62.4 64.43 67.39 68.39 58 59.6 66.3
31/07/2020 12:18:35 61.65 64.85 68.72 58.3 54.4 62.4 62.39 65.35 68.39 58 59.6 66.3
31/07/2020 12:18:36 60.03 63.82 68.72 58.3 54.4 62.4 62.2 64.25 68.39 58 59.6 66.3
31/07/2020 12:18:37 57.27 61.85 68.72 58.3 54.4 62.4 60.11 63.07 68.39 58 59.6 66.3
31/07/2020 12:18:38 57.72 60.14 68.72 58.3 54.4 62.4 62.46 63.23 68.39 58 59.7 66.3
31/07/2020 12:18:39 56.5 57.89 68.72 58.3 54.4 62.4 60.8 61.42 68.39 58.1 59.7 66.3
31/07/2020 12:18:40 50.15 57.41 68.72 58.3 54.4 62.4 57.99 61.36 68.39 58.1 59.7 66.3
31/07/2020 12:18:41 49.59 54.37 68.72 58.3 54.4 62.4 57.38 59.57 68.39 58.1 59.7 66.3
31/07/2020 12:18:42 55.49 55.56 68.72 58.3 54.4 62.4 63.74 63.1 68.39 58.1 59.7 66.3
31/07/2020 12:18:43 64.62 64.12 68.72 58.4 54.5 62.4 71.04 70.55 70.55 58.4 59.7 66.3
31/07/2020 12:18:44 49.59 62.8 68.72 58.4 54.5 62.4 57.61 69.33 70.55 58.3 59.7 66.3
31/07/2020 12:18:45 49.18 58.87 68.72 58.4 54.5 62.4 57.35 65.53 70.55 58.3 59.7 66.3
31/07/2020 12:18:46 48.94 55.33 68.72 58.4 54.5 62.4 57.35 62.29 70.55 58.3 59.7 66.3
31/07/2020 12:18:47 49.43 52.49 68.72 58.4 54.5 62.4 57.47 59.88 70.55 58.3 59.7 66.3
31/07/2020 12:18:48 48.31 50.78 68.72 58.4 54.5 62.4 57.05 58.51 70.55 58.3 59.7 66.3
31/07/2020 12:18:49 48.34 49.45 68.72 58.4 54.5 62.4 57.17 57.71 70.55 58.3 59.7 66.3
31/07/2020 12:18:50 49.02 49.04 68.72 58.4 54.5 62.4 57.39 57.6 70.55 58.3 59.7 66.3
31/07/2020 12:18:51 49.14 49.44 68.72 58.4 54.5 62.4 60.09 59.81 70.55 58.3 59.7 66.3
31/07/2020 12:18:52 50.41 49.94 68.72 58.4 54.5 62.4 57.41 59.26 70.55 58.3 59.7 66.3
31/07/2020 12:18:53 49.94 50.23 68.72 58.4 54.5 62.4 57.76 58.21 70.55 58.3 59.7 66.3
31/07/2020 12:18:54 60.84 59.51 68.72 58.4 54.5 62.4 65.51 64.47 70.55 58.4 59.7 66.3
31/07/2020 12:18:55 55.91 59.37 68.72 58.4 54.5 62.4 61.56 64.15 70.55 58.4 59.7 66.3
31/07/2020 12:18:56 53.75 57.72 68.72 58.4 54.5 62.4 60.97 62.87 70.55 58.4 59.7 66.3
31/07/2020 12:18:57 51.81 55.96 68.72 58.4 54.5 62.4 58.55 62.03 70.55 58.4 59.7 66.3
31/07/2020 12:18:58 50.18 53.83 68.72 58.4 54.5 62.4 61.83 61.58 70.55 58.4 59.8 66.3
31/07/2020 12:18:59 54.43 54.85 68.72 58.4 54.5 62.4 60.99 61.93 70.55 58.4 59.8 66.3
31/07/2020 12:19:00 50.18 53.01 68.72 58.4 54.5 62.4 61.25 61.7 70.55 58.5 59.8 66.3
31/07/2020 12:19:01 48.15 51.63 67.35 58.4 54.5 62.4 61.46 61.76 70.55 58.4 59.8 66.3
31/07/2020 12:19:02 48.63 49.7 67.11 58.4 54.5 62.4 59.39 61.37 70.55 58.4 59.8 66.3
31/07/2020 12:19:03 48.4 49.14 67.11 58.4 54.5 62.4 59.67 60.13 70.55 58.5 59.8 66.3
31/07/2020 12:19:04 48.8 48.88 64.85 58.4 54.5 62.4 59.06 59.91 70.55 58.5 59.8 66.3
31/07/2020 12:19:05 49 49.07 64.12 58.4 54.5 62.4 58.53 59.5 70.55 58.4 59.8 66.3
31/07/2020 12:19:06 48.67 49.03 64.12 58.4 54.5 62.4 59.05 59.14 70.55 58.4 59.8 66.3
31/07/2020 12:19:07 49.03 49.03 64.12 58.4 54.5 62.4 58.23 59.26 70.55 58.4 59.8 66.3
31/07/2020 12:19:08 48.91 49.17 64.12 58.4 54.5 62.4 57.81 58.47 70.55 58.4 59.8 66.3
31/07/2020 12:19:09 48.92 49.19 64.12 58.4 54.5 62.4 57.09 58.04 70.55 58.4 59.8 66.3
31/07/2020 12:19:10 48.8 48.94 64.12 58.4 54.5 62.4 57.36 57.57 70.55 58.4 59.8 66.3
31/07/2020 12:19:11 48.25 48.91 64.12 58.4 54.5 62.4 57.12 57.45 70.55 58.4 59.8 66.3
31/07/2020 12:19:12 48.23 48.77 64.12 58.4 54.5 62.4 56.92 57.26 70.55 58.4 59.8 66.3
31/07/2020 12:19:13 48.97 48.72 62.8 58.4 54.5 62.4 57.88 57.62 69.33 58.4 59.8 66.3
31/07/2020 12:19:14 48.98 49.06 59.51 58.4 54.5 62.4 57.79 57.99 65.53 58.4 59.8 66.3
31/07/2020 12:19:15 49.45 49.35 59.51 58.4 54.5 62.4 57.38 57.74 64.47 58.4 59.8 66.3
31/07/2020 12:19:16 48.66 49.3 59.51 58.4 54.5 62.4 57.38 57.61 64.47 58.4 59.8 66.3
31/07/2020 12:19:17 48.73 49.09 59.51 58.4 54.5 62.4 56.72 57.46 64.47 58.4 59.8 66.3
31/07/2020 12:19:18 49.23 49.12 59.51 58.4 54.5 62.4 57.66 57.46 64.47 58.4 59.8 66.3
31/07/2020 12:19:19 48.89 49.14 59.51 58.3 54.5 62.4 57.33 57.52 64.47 58.4 59.8 66.3
31/07/2020 12:19:20 48.31 49.1 59.51 58.3 54.5 62.4 57.05 57.42 64.47 58.3 59.8 66.3
31/07/2020 12:19:21 48.86 48.84 59.51 58.3 54.5 62.4 57.05 57.25 64.47 58.3 59.8 66.3
31/07/2020 12:19:22 48.96 49.06 59.51 58.3 54.5 62.4 57.64 57.48 64.47 58.3 59.8 66.3
31/07/2020 12:19:23 49.07 49.11 59.51 58.3 54.5 62.4 57.53 57.57 64.47 58.3 59.8 66.3
31/07/2020 12:19:24 48.74 49.19 59.37 58.3 54.5 62.4 57.48 57.63 64.15 58.3 59.8 66.3
31/07/2020 12:19:25 48.34 48.92 57.72 58.3 54.5 62.4 57.54 57.75 62.87 58.3 59.8 66.3
31/07/2020 12:19:26 48.53 48.87 55.96 58.3 54.5 62.4 57.07 57.53 62.03 58.3 59.8 66.3
31/07/2020 12:19:27 48.84 48.76 54.85 58.3 54.5 62.4 57.22 57.47 61.93 58.3 59.8 66.3
31/07/2020 12:19:28 49.01 49 54.85 58.3 54.5 62.4 57.31 57.44 61.93 58.3 59.8 66.3
31/07/2020 12:19:29 49.04 49.18 53.01 58.2 54.5 62.4 57.7 57.59 61.76 58.2 59.8 66.3
31/07/2020 12:19:30 48.63 49.03 51.63 58.2 54.5 62.4 57.46 57.65 61.76 58.2 59.8 66.3
31/07/2020 12:19:31 48.42 48.86 49.7 58.2 54.5 62.4 57.02 57.62 61.37 58.2 59.8 66.3
31/07/2020 12:19:32 48.8 48.79 49.35 58.2 54.5 62.4 57.3 57.44 60.13 58.2 59.8 66.3
31/07/2020 12:19:33 48.6 48.96 49.35 58.2 54.5 62.3 57.58 57.62 59.91 58.2 59.8 66.3
31/07/2020 12:19:34 48.92 48.93 49.35 58.2 54.5 62.3 57.31 57.54 59.5 58.2 59.8 66.3
31/07/2020 12:19:35 48.77 48.91 49.35 58.2 54.5 62.3 57.35 57.55 59.26 58.2 59.8 66.3
31/07/2020 12:19:36 48.93 49.1 49.35 58.2 54.5 62.3 57.21 57.49 59.26 58.2 59.8 66.3
31/07/2020 12:19:37 48.69 49.03 49.35 58.2 54.5 62.3 57.25 57.33 58.47 58.2 59.8 66.3
31/07/2020 12:19:38 48.35 48.81 49.35 58.2 54.5 62.3 57.21 57.44 58.04 58.2 59.8 66.3
31/07/2020 12:19:39 48.62 48.64 49.35 58.2 54.5 62.3 57.75 57.78 57.99 58.2 59.8 66.3
31/07/2020 12:19:40 48.39 48.87 49.35 58.2 54.5 62.3 56.81 57.44 57.99 58.2 59.8 66.3
31/07/2020 12:19:41 49.03 48.9 49.35 58.2 54.5 62.3 56.97 57.12 57.99 58.2 59.8 66.2
31/07/2020 12:19:42 48.94 49.2 49.35 58.2 54.5 62.3 57.09 57.16 57.99 58.2 59.8 66.2
31/07/2020 12:19:43 48.79 48.93 49.35 58.2 54.5 62.3 57.67 57.58 57.99 58.2 59.8 66.2
31/07/2020 12:19:44 48.89 48.99 49.35 58.2 54.5 62.3 57.73 57.88 57.88 58.2 59.8 66.2
31/07/2020 12:19:45 48.58 48.93 49.3 58.2 54.5 62.3 57.41 57.73 57.88 58.1 59.8 66.2
31/07/2020 12:19:46 48.84 49 49.2 58.2 54.5 62.3 58.13 57.97 57.97 58.1 59.8 66.2
31/07/2020 12:19:47 48.96 49.39 49.39 58.2 54.5 62.3 57.96 58.15 58.15 58.1 59.8 66.2
31/07/2020 12:19:48 47.89 48.9 49.39 58.2 54.5 62.3 57.1 57.97 58.15 58.1 59.8 66.2
31/07/2020 12:19:49 48.6 48.53 49.39 58.2 54.5 62.3 57.09 57.51 58.15 58.1 59.8 66.2
31/07/2020 12:19:50 49.02 48.91 49.39 58.2 54.5 62.3 57.87 57.84 58.15 58.1 59.8 66.2
31/07/2020 12:19:51 48.57 48.82 49.39 58.2 54.5 62.3 57.83 57.89 58.15 58.1 59.8 66.2
31/07/2020 12:19:52 48.5 48.83 49.39 58.1 54.5 62.3 56.98 57.81 58.15 58 59.8 66.2
31/07/2020 12:19:53 49.1 48.96 49.39 58.1 54.5 62.3 57.11 57.4 58.15 58 59.8 66.2
31/07/2020 12:19:54 48.72 49.05 49.39 58.1 54.5 62.3 57.65 57.53 58.15 58 59.8 66.2
31/07/2020 12:19:55 48.77 48.86 49.39 58.1 54.5 62.3 57.55 57.65 58.15 58 59.8 66.2
31/07/2020 12:19:56 48.42 48.95 49.39 58.1 54.5 62.3 57.42 57.61 58.15 58 59.8 66.2
31/07/2020 12:19:57 48.4 48.76 49.39 58.1 54.5 62.3 57.55 57.68 58.15 57.9 59.8 66.2
31/07/2020 12:19:58 48.9 48.95 49.39 58 54.5 62.3 57.4 57.63 58.15 57.9 59.8 66.2
31/07/2020 12:19:59 48.32 48.81 49.39 58 54.5 62.3 57.89 57.88 58.15 57.9 59.8 66.2
31/07/2020 12:20:00 47.95 48.62 49.39 58 54.5 62.3 57.24 57.74 58.15 57.9 59.8 66.2
31/07/2020 12:20:01 48.75 48.73 49.39 58 54.5 62.3 57.11 57.5 58.15 57.8 59.8 66.2
31/07/2020 12:20:02 49.03 48.94 49.39 58 54.5 62.3 57.18 57.29 58.15 57.8 59.8 66.2
31/07/2020 12:20:03 48.3 48.92 49.39 58 54.5 62.3 56.97 57.35 58.15 57.8 59.8 66.2
31/07/2020 12:20:04 48.05 48.52 49.39 58 54.5 62.3 57.3 57.29 58.15 57.8 59.8 66.2
31/07/2020 12:20:05 48.81 48.78 49.39 58 54.5 62.3 57.62 57.67 58.15 57.8 59.8 66.2
31/07/2020 12:20:06 48.3 48.77 49.39 58 54.5 62.3 57.41 57.83 58.15 57.8 59.8 66.2
31/07/2020 12:20:07 48.49 48.62 49.39 58 54.5 62.3 57.16 57.51 58.15 57.8 59.8 66.2
31/07/2020 12:20:08 48.55 48.71 49.39 58 54.5 62.3 57.32 57.46 58.15 57.8 59.8 66.2
31/07/2020 12:20:09 48.39 48.88 49.39 58 54.5 62.3 56.94 57.41 58.15 57.8 59.8 66.2
31/07/2020 12:20:10 48.15 48.4 49.39 58 54.5 62.3 57.1 57.18 58.15 57.8 59.8 66.2
31/07/2020 12:20:11 49.13 48.96 49.39 58 54.5 62.3 57.24 57.29 58.15 57.8 59.8 66.2
31/07/2020 12:20:12 49.09 49.29 49.39 58 54.5 62.3 57.12 57.34 58.15 57.8 59.8 66.2
31/07/2020 12:20:13 48.59 49.28 49.39 58 54.5 62.3 57.17 57.47 58.15 57.8 59.8 66.2
31/07/2020 12:20:14 47.98 48.77 49.39 58 54.5 62.3 57.07 57.25 58.15 57.8 59.8 66.2
31/07/2020 12:20:15 51.24 50.96 50.96 58 54.5 62.3 58.02 57.92 58.15 57.8 59.8 66.2
31/07/2020 12:20:16 49.57 50.69 50.96 58 54.5 62.3 58.29 58.35 58.35 57.8 59.8 66.2
31/07/2020 12:20:17 49.59 50 50.96 58 54.5 62.3 57.92 58.12 58.35 57.8 59.8 66.2
31/07/2020 12:20:18 48.45 49.68 50.96 58 54.5 62.3 57.45 58.01 58.35 57.8 59.8 66.2
31/07/2020 12:20:19 49.05 49.13 50.96 58 54.5 62.3 57.47 57.71 58.35 57.8 59.8 66.2
31/07/2020 12:20:20 48.97 49.27 50.96 58 54.5 62.3 57.85 57.91 58.35 57.8 59.8 66.2
31/07/2020 12:20:21 49 49.17 50.96 58 54.5 62.3 57.48 57.75 58.35 57.7 59.8 66.2
31/07/2020 12:20:22 49.15 49.22 50.96 58 54.5 62.3 57.8 57.82 58.35 57.7 59.8 66.2
31/07/2020 12:20:23 48.87 49.08 50.96 58 54.5 62.3 57.42 57.73 58.35 57.7 59.8 66.2
31/07/2020 12:20:24 49.02 49.33 50.96 58 54.5 62.3 57.39 57.59 58.35 57.7 59.7 66.2
31/07/2020 12:20:25 48.4 49.04 50.96 58 54.5 62.3 57.02 57.46 58.35 57.7 59.7 66.2
31/07/2020 12:20:26 55.09 54.75 54.75 58 54.5 62.3 59.86 59.55 59.55 57.7 59.7 66.2
31/07/2020 12:20:27 49.34 54.37 54.75 58 54.5 62.3 57.51 59.36 59.55 57.7 59.7 66.2
31/07/2020 12:20:28 48.87 51.88 54.75 57.9 54.5 62.3 57.18 58.26 59.55 57.7 59.7 66.2
31/07/2020 12:20:29 49.83 50.68 54.75 57.9 54.5 62.3 57.6 57.89 59.55 57.7 59.7 66.2
31/07/2020 12:20:30 48.17 49.85 54.75 57.9 54.5 62.3 57.72 57.83 59.55 57.7 59.7 66.2
31/07/2020 12:20:31 48.83 49.03 54.75 57.9 54.5 62.3 57.56 57.78 59.55 57.7 59.7 66.2
31/07/2020 12:20:32 48.29 49 54.75 57.9 54.5 62.3 57.57 57.68 59.55 57.6 59.7 66.2
31/07/2020 12:20:33 49.17 49.1 54.75 57.9 54.5 62.3 57.88 57.88 59.55 57.6 59.7 66.2
31/07/2020 12:20:34 49.11 49.43 54.75 57.9 54.5 62.3 58.43 58.25 59.55 57.6 59.7 66.2
31/07/2020 12:20:35 48.79 49.16 54.75 57.9 54.5 62.3 56.9 58.25 59.55 57.6 59.7 66.2
31/07/2020 12:20:36 48.68 48.81 54.75 57.9 54.5 62.2 57.28 57.48 59.55 57.6 59.7 66.2
31/07/2020 12:20:37 48.33 48.86 54.75 57.9 54.5 62.2 56.84 57.41 59.55 57.6 59.7 66.1
31/07/2020 12:20:38 48.74 48.79 54.75 57.9 54.5 62.1 57.47 57.53 59.55 57.6 59.7 66.1
31/07/2020 12:20:39 48.79 48.93 54.75 57.9 54.5 62.1 57.48 57.54 59.55 57.6 59.7 66.1
31/07/2020 12:20:40 49.06 49.11 54.75 57.9 54.5 62.1 57.71 57.89 59.55 57.6 59.7 66
31/07/2020 12:20:41 49.05 49.29 54.75 57.8 54.5 62.1 57.89 57.87 59.55 57.6 59.7 66
31/07/2020 12:20:42 49.11 49.17 54.75 57.8 54.5 62.1 57.03 57.78 59.55 57.6 59.7 66
31/07/2020 12:20:43 48.82 49.17 54.75 57.8 54.5 62.1 57.71 57.75 59.55 57.6 59.7 66
31/07/2020 12:20:44 48.67 49.12 54.75 57.6 54.5 62.1 58.15 58 59.55 57.4 59.7 66
31/07/2020 12:20:45 48.76 48.87 54.75 57.6 54.5 62.1 57.59 58.28 59.55 57.4 59.7 66
31/07/2020 12:20:46 49.61 49.44 54.75 57.6 54.5 62.1 57.34 57.8 59.55 57.4 59.7 66
31/07/2020 12:20:47 48.39 49.44 54.75 57.6 54.5 62.1 58.08 57.95 59.55 57.4 59.7 66
31/07/2020 12:20:48 48.56 48.87 54.75 57.3 54.5 62.1 58.19 58.25 59.55 57.2 59.7 66
31/07/2020 12:20:49 48.94 48.89 54.75 57.3 54.5 62 58.98 58.82 59.55 57.2 59.7 66
31/07/2020 12:20:50 48.9 49.17 54.75 57.2 54.5 62 57.57 58.6 59.55 57.1 59.7 65.9
31/07/2020 12:20:51 48.87 49.05 54.75 57.2 54.5 62 57.51 58.03 59.55 57.1 59.7 65.9
31/07/2020 12:20:52 48.7 48.95 54.75 57.2 54.5 61.9 57.47 57.81 59.55 57.1 59.7 65.9
31/07/2020 12:20:53 48.37 48.85 54.75 57.2 54.5 61.9 57.37 57.67 59.55 57.1 59.7 65.9
31/07/2020 12:20:54 48.34 48.59 54.75 57.2 54.5 61.9 57.31 57.41 59.55 57.1 59.7 65.9
31/07/2020 12:20:55 49.25 49.15 54.75 57.2 54.5 61.9 58.1 57.9 59.55 57.1 59.7 65.9
31/07/2020 12:20:56 48.58 49.06 54.37 57 54.5 61.9 57.74 58.23 59.36 56.9 59.7 65.9
31/07/2020 12:20:57 48.73 48.89 51.88 57 54.5 61.9 57.25 57.8 58.82 56.9 59.7 65.8
31/07/2020 12:20:58 48.45 48.77 50.68 57 54.5 61.9 58.07 57.94 58.82 56.9 59.7 65.8
31/07/2020 12:20:59 49.18 49.11 49.85 57 54.5 61.9 58.07 58.13 58.82 56.9 59.7 65.8
31/07/2020 12:21:00 48.8 49.12 49.44 57 54.5 61.9 57.07 57.95 58.82 56.9 59.7 65.8
31/07/2020 12:21:01 48.89 49.11 49.44 57 54.5 61.8 57.71 57.71 58.82 56.9 59.7 65.8
31/07/2020 12:21:02 49.23 49.21 49.44 56.9 54.5 61.8 57.68 57.88 58.82 56.8 59.7 65.8
31/07/2020 12:21:03 48.7 49.24 49.44 56.9 54.5 61.8 58.06 57.95 58.82 56.8 59.7 65.8
31/07/2020 12:21:04 48.93 49.03 49.44 56.9 54.5 61.8 57.38 57.91 58.82 56.8 59.7 65.8
31/07/2020 12:21:05 48.36 49.02 49.44 56.9 54.5 61.8 57.77 57.79 58.82 56.8 59.7 65.8
31/07/2020 12:21:06 48.95 49.09 49.44 56.9 54.5 61.8 57.94 57.99 58.82 56.8 59.7 65.8
31/07/2020 12:21:07 48.76 49.16 49.44 56.9 54.5 61.8 57.61 58 58.82 56.8 59.7 65.8
31/07/2020 12:21:08 48.72 48.97 49.44 56.9 54.5 61.8 58.12 58.12 58.82 56.8 59.7 65.8
31/07/2020 12:21:09 48.77 49.01 49.44 56.9 54.5 61.8 58.87 58.69 58.82 56.8 59.7 65.8
31/07/2020 12:21:10 48.26 48.8 49.44 56.9 54.5 61.8 58.75 59.4 59.4 56.8 59.7 65.8
31/07/2020 12:21:11 49.01 48.92 49.44 56.8 54.5 61.7 57.58 58.39 59.4 56.8 59.7 65.7
31/07/2020 12:21:12 49.49 49.4 49.44 56.8 54.5 61.7 57.58 58.04 59.4 56.8 59.7 65.7
31/07/2020 12:21:13 49.88 49.75 49.75 56.8 54.5 61.7 57.37 57.79 59.4 56.8 59.7 65.7
31/07/2020 12:21:14 48.34 49.66 49.75 56.8 54.5 61.7 57.51 57.71 59.4 56.7 59.7 65.7
31/07/2020 12:21:15 48.81 49.17 49.75 56.8 54.5 61.7 57.15 57.48 59.4 56.7 59.7 65.7
31/07/2020 12:21:16 48.74 49 49.75 56.8 54.5 61.7 57.35 57.46 59.4 56.7 59.7 65.7
31/07/2020 12:21:17 48.62 48.75 49.75 56.7 54.5 61.7 57.53 57.56 59.4 56.7 59.7 65.7
31/07/2020 12:21:18 48.6 48.92 49.75 56.7 54.5 61.7 57.11 57.6 59.4 56.7 59.7 65.7
31/07/2020 12:21:19 48.85 48.87 49.75 56.7 54.5 61.7 57.54 57.51 59.4 56.7 59.7 65.7
31/07/2020 12:21:20 49.09 49.26 49.75 56.7 54.5 61.6 57.33 57.7 59.4 56.6 59.7 65.7
31/07/2020 12:21:21 48.65 48.92 49.75 56.7 54.5 61.6 57.18 57.42 59.4 56.6 59.7 65.6
31/07/2020 12:21:22 49.4 49.51 49.75 56.7 54.5 61.6 58.12 58.09 59.4 56.6 59.7 65.6
31/07/2020 12:21:23 48.8 49.17 49.75 56.7 54.5 61.6 57.1 57.88 59.4 56.6 59.7 65.6
31/07/2020 12:21:24 48.69 49.19 49.75 56.7 54.5 61.6 57.78 57.88 59.4 56.6 59.7 65.6
31/07/2020 12:21:25 49.21 49.09 49.75 56.7 54.5 61.6 57.06 57.67 59.4 56.6 59.7 65.6
31/07/2020 12:21:26 48.66 49.02 49.75 56.7 54.5 61.6 57.42 57.44 59.4 56.6 59.7 65.6
31/07/2020 12:21:27 48.72 48.92 49.75 56.6 54.5 61.6 57.6 57.66 59.4 56.5 59.7 65.6
31/07/2020 12:21:28 49.38 49.3 49.75 56.6 54.5 61.6 57.34 57.7 59.4 56.5 59.7 65.6
31/07/2020 12:21:29 48.5 49.42 49.75 56.6 54.5 61.6 58.37 58.12 59.4 56.5 59.7 65.6
31/07/2020 12:21:30 49.24 49.18 49.75 56.6 54.5 61.6 58.43 58.36 59.4 56.5 59.7 65.6
31/07/2020 12:21:31 49.2 49.28 49.75 56.6 54.5 61.5 57.98 58.36 59.4 56.5 59.7 65.6
31/07/2020 12:21:32 49.02 49.29 49.75 56.6 54.5 61.5 58.05 58.26 59.4 56.5 59.7 65.6
31/07/2020 12:21:33 49.04 49.4 49.75 56.6 54.5 61.5 57.09 58.06 59.4 56.4 59.7 65.5
31/07/2020 12:21:34 48.88 49.09 49.75 56.6 54.5 61.5 58.45 58.17 59.4 56.4 59.7 65.5
31/07/2020 12:21:35 48.69 49.03 49.75 56.6 54.5 61.5 58.51 58.51 59.4 56.4 59.7 65.5
31/07/2020 12:21:36 49.37 49.24 49.75 56.6 54.5 61.5 58.89 58.89 59.4 56.5 59.7 65.5
31/07/2020 12:21:37 49.03 49.22 49.75 56.5 54.5 61.5 59.12 59.16 59.4 56.5 59.7 65.5
31/07/2020 12:21:38 49.77 49.63 49.75 56.6 54.5 61.5 69.2 67.7 67.7 56.7 59.8 65.5
31/07/2020 12:21:39 49.51 49.64 49.75 56.6 54.5 61.5 58.97 66.62 67.7 56.7 59.8 65.5
31/07/2020 12:21:40 49.1 49.65 49.75 56.6 54.5 61.5 58.94 63.47 67.7 56.7 59.8 65.5
31/07/2020 12:21:41 52.76 52.14 52.14 56.6 54.5 61.4 60.8 61.18 67.7 56.7 59.8 65.5
31/07/2020 12:21:42 50.96 52.52 52.52 56.5 54.5 61.4 62.74 63.25 67.7 56.7 59.8 65.5
31/07/2020 12:21:43 49.53 51.24 52.52 56.5 54.5 61.4 61.68 61.96 67.7 56.7 59.8 65.5
31/07/2020 12:21:44 49.19 50.23 52.52 56 54.5 61.4 60.97 62.17 67.7 55.7 59.8 65.4
31/07/2020 12:21:45 49.27 49.72 52.52 56 54.5 61.4 66.93 65.79 67.7 55.9 59.8 65.4
31/07/2020 12:21:46 49.28 49.52 52.52 55.9 54.5 61.4 61.94 65.06 67.7 55.8 59.8 65.4
31/07/2020 12:21:47 49.13 49.49 52.52 55.9 54.5 61.4 62.1 63.27 67.7 55.8 59.8 65.4
31/07/2020 12:21:48 49.36 49.32 52.52 55.9 54.5 61.3 63.47 63.68 67.7 55.9 59.8 65.4
31/07/2020 12:21:49 48.54 49.33 52.52 55.9 54.5 61.3 60.41 63.49 67.7 55.9 59.8 65.4
31/07/2020 12:21:50 48.69 49.02 52.52 55.9 54.5 61.3 60.17 61.74 67.7 55.9 59.8 65.4
31/07/2020 12:21:51 48.29 48.83 52.52 55.9 54.5 61.3 60.03 61.38 67.7 55.9 59.8 65.4
31/07/2020 12:21:52 46.89 48.36 52.52 55.9 54.5 61.2 57.82 60.33 67.7 55.9 59.8 65.3
31/07/2020 12:21:53 48.84 48.52 52.52 55.9 54.5 61.2 57.46 58.87 67.7 55.9 59.8 65.3
31/07/2020 12:21:54 49.1 48.93 52.52 55.9 54.5 61.2 57.57 58.16 67.7 55.9 59.8 65.3
31/07/2020 12:21:55 48.92 49.11 52.52 55.9 54.5 61.2 59.03 58.64 67.7 55.9 59.8 65.3
31/07/2020 12:21:56 48.11 49.03 52.52 55.9 54.5 61.2 57.97 58.58 67.7 55.9 59.8 65.3
31/07/2020 12:21:57 49.63 49.28 52.52 55.9 54.5 61.1 60.47 60.03 67.7 55.9 59.8 65.2
31/07/2020 12:21:58 48.8 49.31 52.52 55.8 54.5 61.1 59.94 60.5 67.7 55.9 59.8 65.2
31/07/2020 12:21:59 49.45 49.42 52.52 55.8 54.5 61.1 58.06 59.78 67.7 55.9 59.8 65.2
31/07/2020 12:22:00 49.11 49.34 52.52 55.8 54.5 61.1 58.54 59.02 67.7 55.9 59.8 65.2
31/07/2020 12:22:01 48.94 49.35 52.52 55.8 54.5 61.1 58.33 58.78 67.7 55.9 59.8 65.2
31/07/2020 12:22:02 49.45 49.45 52.52 55.8 54.5 61.1 57.15 58.54 67.7 55.9 59.8 65.2
31/07/2020 12:22:03 48.7 49.44 52.52 55.8 54.5 61.1 58.61 58.41 67.7 55.9 59.8 65.2
31/07/2020 12:22:04 48.45 48.77 52.52 55.8 54.5 61 57.85 58.74 67.7 55.9 59.8 65.1
31/07/2020 12:22:05 49.34 49.14 52.52 55.8 54.5 61 57.97 58.04 67.7 55.9 59.8 65.1
31/07/2020 12:22:06 49.35 49.37 52.52 55.8 54.5 61 57.15 58.11 67.7 55.9 59.8 65.1
31/07/2020 12:22:07 49.16 49.48 52.52 55.8 54.5 61 57.61 57.73 67.7 55.9 59.8 65.1
31/07/2020 12:22:08 48.61 49.27 52.52 55.8 54.5 61 57.21 57.57 66.62 55.9 59.8 65.1
31/07/2020 12:22:09 49.41 49.41 52.52 55.8 54.5 60.9 57.19 57.47 65.79 55.9 59.8 65.1
31/07/2020 12:22:10 49.1 49.33 52.52 55.8 54.5 60.9 57.53 57.54 65.79 55.9 59.8 65.1
31/07/2020 12:22:11 48.46 49.24 52.52 55.8 54.5 60.9 56.66 57.51 65.79 55.8 59.8 65.1
31/07/2020 12:22:12 48.59 48.93 51.24 55.8 54.5 60.9 56.96 57.01 65.79 55.8 59.8 65.1
31/07/2020 12:22:13 48.66 48.9 50.23 55.8 54.5 60.9 57.24 57.22 65.79 55.8 59.8 65.1
31/07/2020 12:22:14 49.27 49.14 49.72 55.8 54.5 60.9 59 58.41 65.79 55.8 59.8 65.1
31/07/2020 12:22:15 49.79 49.8 49.8 55.8 54.5 60.9 59.49 59.38 65.06 55.8 59.9 65
31/07/2020 12:22:16 49.43 49.88 49.88 55.8 54.5 60.9 57.64 59.31 63.68 55.8 59.9 65
31/07/2020 12:22:17 48.82 49.66 49.88 55.8 54.5 60.9 57.78 58.33 63.68 55.8 59.9 65
31/07/2020 12:22:18 49.56 49.52 49.88 55.8 54.5 60.9 57.97 58.16 63.49 55.8 59.9 65
31/07/2020 12:22:19 48.76 49.54 49.88 55.8 54.5 60.9 57.29 58 61.74 55.8 59.9 65
31/07/2020 12:22:20 48.69 49.03 49.88 55.8 54.5 60.9 58.52 58.5 61.38 55.8 59.9 65
31/07/2020 12:22:21 48.94 49.05 49.88 55.7 54.5 60.9 56.88 58.47 60.5 55.8 59.9 65
31/07/2020 12:22:22 48.59 49.01 49.88 55.7 54.5 60.9 60.02 59.61 60.5 55.8 59.9 65
31/07/2020 12:22:23 48.73 48.79 49.88 55.7 54.5 60.9 57.65 59.08 60.5 55.8 59.9 65
31/07/2020 12:22:24 48.62 48.85 49.88 55.7 54.5 60.9 58.53 58.63 60.5 55.8 59.9 65
31/07/2020 12:22:25 48.89 48.86 49.88 55.7 54.5 60.9 58.2 58.76 60.5 55.8 59.9 65
31/07/2020 12:22:26 49.15 49.1 49.88 55.7 54.5 60.9 57.71 58.24 60.5 55.8 59.9 65
31/07/2020 12:22:27 48.6 49.01 49.88 55.7 54.5 60.9 57.99 58.09 60.5 55.8 59.9 65
31/07/2020 12:22:28 49.31 49.14 49.88 55.7 54.5 60.9 57.99 58.24 59.78 55.8 59.9 65
31/07/2020 12:22:29 48.93 49.27 49.88 55.7 54.5 60.9 58.47 58.64 59.61 55.8 59.9 65
31/07/2020 12:22:30 48.98 49.06 49.88 55.7 54.5 60.9 59.88 59.45 59.61 55.8 59.9 65
31/07/2020 12:22:31 48.6 49.02 49.88 55.7 54.5 60.9 62.08 61.46 61.46 55.9 59.9 65
31/07/2020 12:22:32 49.15 49.17 49.88 55.7 54.5 60.9 60.04 61.39 61.46 55.9 59.9 65
31/07/2020 12:22:33 49.19 49.28 49.88 55.7 54.5 60.9 59.14 60.61 61.46 55.9 59.9 65
31/07/2020 12:22:34 48.97 49.16 49.88 55.7 54.5 60.9 58.94 59.76 61.46 55.9 59.9 65
31/07/2020 12:22:35 49.22 49.23 49.88 55.7 54.5 60.9 58.58 59.29 61.46 55.9 59.9 65
31/07/2020 12:22:36 48.44 49.21 49.88 55.7 54.5 60.9 58.37 58.89 61.46 55.9 59.9 65
31/07/2020 12:22:37 49.19 49.27 49.88 55.7 54.5 60.9 58.12 58.56 61.46 55.9 59.9 65
31/07/2020 12:22:38 49.38 49.53 49.88 55.7 54.5 60.9 58.94 58.91 61.46 55.9 59.9 65
31/07/2020 12:22:39 48.7 49.14 49.88 55.7 54.5 60.9 57.96 59.08 61.46 55.9 59.9 65
31/07/2020 12:22:40 48.96 49.03 49.88 55.7 54.5 60.9 58.2 58.37 61.46 55.9 59.9 65
31/07/2020 12:22:41 48.53 49.1 49.88 55.6 54.5 60.9 57.45 58.34 61.46 55.7 59.9 65
31/07/2020 12:22:42 48.58 48.86 49.88 55.5 54.5 60.9 57.85 58.15 61.46 55.7 59.9 65
31/07/2020 12:22:43 49.05 49.08 49.88 55.4 54.5 60.9 58.96 58.55 61.46 55.6 59.9 65
31/07/2020 12:22:44 49.31 49.21 49.88 55.4 54.5 60.9 58.29 58.78 61.46 55.6 59.9 65
31/07/2020 12:22:45 49.07 49.45 49.88 55.4 54.5 60.9 57.74 58.34 61.46 55.6 59.9 65
31/07/2020 12:22:46 48.86 49.15 49.66 55.4 54.5 60.9 58.14 58.26 61.46 55.6 59.9 65
31/07/2020 12:22:47 48.92 49.18 49.54 55.3 54.5 60.9 58.46 58.5 61.46 55.6 59.9 65
31/07/2020 12:22:48 48.56 49.05 49.54 55.3 54.5 60.9 58.03 58.64 61.46 55.5 59.9 65
31/07/2020 12:22:49 47.96 48.81 49.53 55.3 54.5 60.9 57.36 58.29 61.46 55.5 59.9 65
31/07/2020 12:22:50 48.8 48.98 49.53 55.3 54.5 60.9 57.8 57.94 61.46 55.5 59.9 65
31/07/2020 12:22:51 48.63 48.82 49.53 55.3 54.5 60.9 57.19 57.66 61.46 55.5 59.9 65
31/07/2020 12:22:52 49.18 49.08 49.53 55.3 54.5 60.9 56.87 57.42 61.46 55.5 59.9 65
31/07/2020 12:22:53 48.6 48.97 49.53 55.1 54.5 60.9 58.25 57.93 61.46 55.3 59.9 65
31/07/2020 12:22:54 49.07 49.11 49.53 55.1 54.5 60.9 57.13 57.76 61.46 55.2 59.9 65
31/07/2020 12:22:55 48.97 49.28 49.53 55 54.5 60.9 57.84 57.95 61.46 55.2 59.9 65
31/07/2020 12:22:56 48.56 48.97 49.53 55 54.5 60.9 57.12 57.54 61.46 55.2 59.9 65
31/07/2020 12:22:57 48.52 48.79 49.53 55 54.5 60.9 57.6 57.72 61.46 55.1 59.9 65
31/07/2020 12:22:58 48.83 48.99 49.53 55 54.5 60.9 60.38 59.6 61.46 55.2 59.9 65
31/07/2020 12:22:59 49.15 49.1 49.53 55 54.5 60.9 58.67 59.42 61.46 55.1 59.9 65
31/07/2020 12:23:00 48.85 49 49.53 55 54.5 60.9 58.81 59.05 61.46 55.1 59.9 65
31/07/2020 12:23:01 48.9 49.07 49.53 54.9 54.5 60.9 58.63 59.15 61.39 55.1 59.9 65
31/07/2020 12:23:02 48.5 48.89 49.53 54.8 54.5 60.9 57.29 58.76 60.61 54.6 59.9 65
31/07/2020 12:23:03 48.74 48.85 49.53 54.7 54.5 60.9 57.93 58.08 59.76 54.3 59.9 65
31/07/2020 12:23:04 49.38 49.21 49.53 54.7 54.5 60.9 58.28 58.39 59.6 54.3 59.9 65
31/07/2020 12:23:05 48.51 49.11 49.53 54.6 54.5 60.9 58.02 58.27 59.6 54.1 59.9 65
31/07/2020 12:23:06 48.04 48.84 49.53 54.5 54.5 60.9 57.89 58.32 59.6 54 59.9 65
31/07/2020 12:23:07 49.23 49.01 49.53 54.5 54.5 60.9 58.56 58.47 59.6 54 59.9 65
31/07/2020 12:23:08 48.86 49.11 49.45 54.4 54.5 60.9 59.14 59.1 59.6 53.9 59.9 65
31/07/2020 12:23:09 49.69 49.43 49.45 54.3 54.5 60.9 59.43 59.41 59.6 53.8 59.9 65
31/07/2020 12:23:10 48.44 49.33 49.45 54.3 54.5 60.9 57.83 59.31 59.6 53.8 59.9 65
31/07/2020 12:23:11 48.5 48.92 49.45 54.3 54.5 60.9 58.39 58.88 59.6 53.8 59.9 65
31/07/2020 12:23:12 48.68 48.8 49.45 54.1 54.5 60.9 58.91 58.83 59.6 53.6 59.9 65
31/07/2020 12:23:13 50.96 50.66 50.66 54 54.5 60.9 61.66 60.84 60.84 53.6 59.9 65
31/07/2020 12:23:14 49.03 50.07 50.66 53.9 54.5 60.9 63.78 62.92 62.92 53.6 59.9 65
31/07/2020 12:23:15 50.84 50.64 50.66 53.8 54.5 60.9 60.64 62.9 62.92 53.6 59.9 65
31/07/2020 12:23:16 48.56 50.19 50.66 53.8 54.5 60.9 59.86 61.4 62.92 53.6 59.9 65
31/07/2020 12:23:17 49.31 49.38 50.66 53.7 54.5 60.9 62.91 62.68 62.92 53.6 59.9 65
31/07/2020 12:23:18 48.61 49.51 50.66 53.7 54.5 60.9 58.63 61.87 62.92 53.6 59.9 65
31/07/2020 12:23:19 48.62 48.95 50.66 53.6 54.5 60.9 59.88 60.28 62.92 53.5 59.9 65
31/07/2020 12:23:20 48.61 48.84 50.66 53.4 54.5 60.9 59.7 60.78 62.92 53.4 59.9 65
31/07/2020 12:23:21 53.19 52.43 52.43 53.2 54.5 60.9 59.38 60.32 62.92 53.3 59.9 65
31/07/2020 12:23:22 49.06 51.27 52.43 53.2 54.5 60.9 59.06 59.31 62.92 53.3 59.9 65
31/07/2020 12:23:23 51.18 51.13 52.43 53.1 54.5 60.9 58.91 59.3 62.92 53.2 59.9 65
31/07/2020 12:23:24 49.55 50.99 52.43 53 54.5 60.9 58.04 59.07 62.92 53.1 59.9 65
31/07/2020 12:23:25 49.29 50.12 52.43 52.7 54.5 60.9 57.51 58.48 62.92 52.8 59.9 65
31/07/2020 12:23:26 48.33 49.73 52.43 52.5 54.5 60.9 57.76 58.06 62.92 52.6 59.9 65
31/07/2020 12:23:27 48.92 49.26 52.43 52.5 54.5 60.9 58.08 58.15 62.92 52.6 59.9 65
31/07/2020 12:23:28 49.29 49.23 52.43 52.5 54.5 60.9 57.74 58.1 62.92 52.6 59.9 65
31/07/2020 12:23:29 48.76 49.34 52.43 52.4 54.5 60.9 58.58 58.5 62.92 52.6 59.9 65
31/07/2020 12:23:30 48.57 48.92 52.43 52 54.5 60.9 57.8 58.65 62.92 52.2 59.9 65
31/07/2020 12:23:31 50.86 50.71 52.43 51.3 54.5 60.9 57.79 58.16 62.92 51.7 59.9 65
31/07/2020 12:23:32 49.16 50.46 52.43 51.2 54.5 60.9 58.31 58.32 62.92 51.6 59.9 65
31/07/2020 12:23:33 49.79 49.99 52.43 50.7 54.5 60.9 58.32 58.45 62.92 51.1 59.9 65
31/07/2020 12:23:34 47.87 49.87 52.43 50.4 54.5 60.9 57.83 58.4 62.92 50.9 59.9 65
31/07/2020 12:23:35 48.5 48.84 52.43 50.2 54.5 60.9 59.83 59.4 62.92 50.8 59.9 65
31/07/2020 12:23:36 48.01 48.66 52.43 50.1 54.5 60.9 60.73 60.27 62.92 50.7 59.9 65
31/07/2020 12:23:37 48.92 48.76 52.43 50 54.5 60.9 59.26 60.3 62.92 50.7 59.9 65
31/07/2020 12:23:38 48.89 48.99 52.43 49.9 54.5 60.9 57.65 59.52 62.92 50.6 59.9 65
31/07/2020 12:23:39 49.22 49.17 52.43 49.9 54.5 60.9 57.78 58.54 62.92 50.5 59.9 65
31/07/2020 12:23:40 48.8 49.14 52.43 49.9 54.5 60.9 57.91 58.16 62.92 50.5 59.9 65
31/07/2020 12:23:41 48.63 49.04 52.43 49.8 54.5 60.9 58.03 58.32 62.92 50.5 59.9 65
31/07/2020 12:23:42 48.58 48.81 52.43 49.8 54.5 60.9 57.21 57.93 62.92 50.3 59.9 65
31/07/2020 12:23:43 48.75 48.84 52.43 49.4 54.5 60.9 57.01 57.65 62.92 48.2 59.9 65
31/07/2020 12:23:44 48.52 48.81 52.43 49.4 54.5 60.9 57.17 57.39 62.9 48.1 59.9 65
31/07/2020 12:23:45 48.72 48.9 52.43 49.4 54.5 60.9 57.5 57.46 62.68 48.2 59.9 65
31/07/2020 12:23:46 48.33 48.67 52.43 49.4 54.5 60.9 56.85 57.33 62.68 48.1 59.9 65
31/07/2020 12:23:47 49.32 49.11 52.43 49.3 54.5 60.9 57.57 57.44 61.87 48.1 59.9 65
31/07/2020 12:23:48 49.22 49.33 52.43 49.4 54.5 60.9 57.52 57.58 60.78 48.2 59.9 65
31/07/2020 12:23:49 48.88 49.27 52.43 49.4 54.5 60.9 57.36 57.71 60.78 48.2 59.9 65
31/07/2020 12:23:50 49.65 49.49 52.43 49.4 54.5 60.9 57.87 57.9 60.32 48.2 59.9 65
31/07/2020 12:23:51 49.02 49.39 51.27 49.4 54.5 60.9 58.3 58.25 60.3 48.1 59.9 65
31/07/2020 12:23:52 49.36 49.45 51.13 49.4 54.5 60.9 57.54 58.03 60.3 48.1 59.9 65
31/07/2020 12:23:53 48.78 49.37 50.99 49.3 54.5 60.9 57.27 57.81 60.3 48.1 59.9 65
31/07/2020 12:23:54 48.75 49.11 50.71 49.2 54.5 60.9 56.91 57.56 60.3 47.3 59.9 65
31/07/2020 12:23:55 49.41 49.3 50.71 49.1 54.5 60.9 57.62 57.46 60.3 47.1 59.9 65
31/07/2020 12:23:56 49.27 49.41 50.71 49.1 54.5 60.9 57.9 57.89 60.3 46.9 59.9 65
31/07/2020 12:23:57 48.97 49.33 50.71 49.1 54.5 60.9 57.89 57.95 60.3 46.9 59.9 65
31/07/2020 12:23:58 49.13 49.29 50.71 49.1 54.5 60.9 57.81 58.02 60.3 46.6 59.9 65
31/07/2020 12:23:59 49.02 49.23 50.71 49 54.5 60.9 57.75 57.96 60.3 46.4 59.9 65
31/07/2020 12:24:00 49.65 49.53 50.71 49 54.5 60.9 57.39 57.81 60.3 46.1 59.9 65
31/07/2020 12:24:01 48.74 49.47 50.46 49 54.5 60.9 57.35 57.61 60.3 45.8 59.9 65
31/07/2020 12:24:02 48.46 49.15 49.99 49 54.5 60.9 57.41 57.57 60.3 45.7 59.9 65
31/07/2020 12:24:03 49.35 49.25 49.87 49 54.5 60.9 57.96 57.85 60.3 45.6 59.9 65
31/07/2020 12:24:04 48.44 49.19 49.53 49 54.5 60.8 57.8 58.09 60.3 45.5 59.9 65
31/07/2020 12:24:05 48.73 48.81 49.53 49 54.5 60.8 57.09 57.73 60.3 45.4 59.9 65
31/07/2020 12:24:06 49.05 49.03 49.53 49 54.5 60.8 57.36 57.59 60.3 45.3 59.9 64.9
31/07/2020 12:24:07 49.12 49.21 49.53 49 54.5 60.8 57.57 57.6 59.52 45.3 59.9 64.9
31/07/2020 12:24:08 49.39 49.34 49.53 49 54.5 60.8 57.75 57.8 58.54 45.2 59.9 64.9
31/07/2020 12:24:09 49.15 49.33 49.53 49 54.5 60.7 57.61 57.9 58.32 45.3 59.9 64.9
31/07/2020 12:24:10 49.71 49.63 49.63 49 54.5 60.7 57.5 57.63 58.32 45.3 59.9 64.9
31/07/2020 12:24:11 49.28 49.6 49.63 49 54.5 60.7 57.45 57.74 58.25 45.3 59.9 64.9
31/07/2020 12:24:12 49.48 49.55 49.63 49 54.5 60.7 57.19 57.6 58.25 45.3 59.9 64.9
31/07/2020 12:24:13 49.35 49.63 49.63 49 54.5 60.7 57.86 57.75 58.25 45.3 59.9 64.9
31/07/2020 12:24:14 48.95 49.52 49.63 49 54.5 60.7 57.45 57.69 58.25 45.3 59.9 64.8
31/07/2020 12:24:15 51.19 50.96 50.96 49 54.5 60.7 58.82 58.45 58.45 45.4 59.9 64.8
31/07/2020 12:24:16 49.89 50.57 50.96 49 54.5 60.7 58.05 58.49 58.49 45.4 59.9 64.8
31/07/2020 12:24:17 49.06 49.91 50.96 49 54.5 60.7 57.52 58.11 58.49 45.5 59.9 64.8
31/07/2020 12:24:18 49.07 49.42 50.96 49 54.5 60.7 57.39 57.72 58.49 45.4 59.9 64.8
31/07/2020 12:24:19 48.84 49.24 50.96 49 54.5 60.7 57.55 57.7 58.49 45.5 59.9 64.8
31/07/2020 12:24:20 49.46 49.34 50.96 49.1 54.5 60.7 58.05 58.07 58.49 45.5 59.9 64.8
31/07/2020 12:24:21 49.04 49.43 50.96 49.1 54.5 60.7 58.02 58.01 58.49 45.6 59.9 64.8
31/07/2020 12:24:22 49.41 49.6 50.96 49.1 54.5 60.6 57.94 58.22 58.49 45.6 59.9 64.8
31/07/2020 12:24:23 49.02 49.27 50.96 49.1 54.5 60.6 57.51 57.87 58.49 45.6 59.9 64.8
31/07/2020 12:24:24 49.07 49.22 50.96 49.1 54.5 60.6 57.87 57.89 58.49 45.6 59.9 64.8
31/07/2020 12:24:25 49.17 49.33 50.96 49.1 54.5 60.6 58.01 58.07 58.49 45.6 59.9 64.8
31/07/2020 12:24:26 49.69 49.53 50.96 49.1 54.5 60.6 57.42 57.92 58.49 45.6 59.9 64.8
31/07/2020 12:24:27 49.02 49.54 50.96 49.1 54.5 60.6 57.46 57.76 58.49 45.7 59.9 64.8
31/07/2020 12:24:28 48.78 49.28 50.96 49.1 54.5 60.6 56.84 57.52 58.49 45.6 59.9 64.8
31/07/2020 12:24:29 49.13 49.12 50.96 49.1 54.5 60.6 57.31 57.38 58.49 45.6 59.9 64.8
31/07/2020 12:24:30 49.1 49.27 50.96 49.1 54.5 60.6 57.98 57.98 58.49 45.6 59.9 64.8
31/07/2020 12:24:31 49.33 49.35 50.96 49.1 54.5 60.6 57.84 57.85 58.49 45.7 59.9 64.8
31/07/2020 12:24:32 49.42 49.49 50.96 49.1 54.5 60.6 58.3 58.25 58.49 45.7 59.9 64.8
31/07/2020 12:24:33 49.84 49.8 50.96 49.1 54.5 60.6 58.5 58.57 58.57 45.8 59.9 64.8
31/07/2020 12:24:34 48.9 49.72 50.96 49.1 54.5 60.6 57.19 58.37 58.57 45.8 59.9 64.8
31/07/2020 12:24:35 50.52 50.46 50.96 49.1 54.5 60.6 58.59 58.47 58.57 45.9 59.9 64.8
31/07/2020 12:24:36 48.7 50.47 50.96 49.1 54.5 60.6 58.13 58.62 58.62 45.9 59.9 64.8
31/07/2020 12:24:37 48.69 49.51 50.96 49.1 54.5 60.6 57.34 58.18 58.62 45.9 59.9 64.8
31/07/2020 12:24:38 49.72 49.53 50.96 49.1 54.5 60.6 57.77 57.84 58.62 45.9 59.9 64.8
31/07/2020 12:24:39 49.59 49.63 50.96 49.1 54.5 60.6 57.56 57.85 58.62 45.9 59.9 64.7
31/07/2020 12:24:40 48.95 49.59 50.96 49.1 54.5 60.6 57.25 57.69 58.62 45.9 59.9 64.7
31/07/2020 12:24:41 49.03 49.52 50.96 49.1 54.5 60.6 57.85 57.81 58.62 46 59.9 64.7
31/07/2020 12:24:42 48.84 49.24 50.96 49.1 54.5 60.5 56.89 57.75 58.62 46 59.9 64.7
31/07/2020 12:24:43 48.24 49.02 50.96 49.1 54.5 60.5 56.69 57.26 58.62 45.9 59.9 64.7
31/07/2020 12:24:44 49.14 49.03 50.96 49.1 54.5 60.5 57.49 57.44 58.62 45.9 59.9 64.7
31/07/2020 12:24:45 49.48 49.32 50.57 49.1 54.5 60.5 57.37 57.47 58.62 45.9 59.9 64.7
31/07/2020 12:24:46 48.7 49.41 50.47 49.1 54.5 60.5 57.3 57.49 58.62 45.9 59.9 64.7
31/07/2020 12:24:47 49.08 49.16 50.47 49.1 54.5 60.5 57.48 57.53 58.62 45.8 59.9 64.7
31/07/2020 12:24:48 48.22 49.11 50.47 49.1 54.5 60.5 58.06 57.96 58.62 45.9 59.9 64.7
31/07/2020 12:24:49 48.66 48.74 50.47 49.1 54.5 60.5 57.44 57.84 58.62 45.9 59.9 64.7
31/07/2020 12:24:50 48.84 48.89 50.47 49.1 54.5 60.5 56.89 57.7 58.62 45.9 59.9 64.7
31/07/2020 12:24:51 47.68 48.83 50.47 49.1 54.5 60.5 57.25 57.46 58.62 45.8 59.9 64.7
31/07/2020 12:24:52 48.48 48.4 50.47 49.1 54.5 60.5 57.99 58.04 58.62 45.9 59.9 64.7
31/07/2020 12:24:53 48.38 48.5 50.47 49.1 54.5 60.5 57.78 57.95 58.62 45.9 59.9 64.7
31/07/2020 12:24:54 49.26 49.02 50.47 49.1 54.5 60.5 57.54 57.8 58.62 45.9 59.9 64.7
31/07/2020 12:24:55 48.71 49.02 50.47 49.1 54.5 60.5 58.2 58.1 58.62 45.9 59.9 64.7
31/07/2020 12:24:56 48.48 49 50.47 49.1 54.5 60.5 57.59 58.23 58.62 46 59.9 64.7
31/07/2020 12:24:57 48.98 49.07 50.47 49.1 54.5 60.5 57.08 57.79 58.62 45.9 59.9 64.7
31/07/2020 12:24:58 48.4 48.89 50.47 49.1 54.5 60.5 57.73 57.69 58.62 45.9 59.9 64.7
31/07/2020 12:24:59 47.75 48.55 50.47 49.1 54.5 60.5 57.92 58.17 58.62 45.9 59.9 64.7
31/07/2020 12:25:00 53.69 52.87 52.87 49.1 54.5 60.5 59.11 58.88 58.88 46.1 59.9 64.7
31/07/2020 12:25:01 54.31 54.24 54.24 49.1 54.5 60.5 60.41 60.18 60.18 46.3 59.9 64.7
31/07/2020 12:25:02 52.3 53.73 54.24 49.2 54.5 60.5 59.09 59.8 60.18 46.4 59.9 64.7
31/07/2020 12:25:03 53.61 53.68 54.24 49.2 54.5 60.5 59.52 59.75 60.18 46.5 59.9 64.7
31/07/2020 12:25:04 53.79 53.87 54.24 49.2 54.5 60.5 59.91 59.81 60.18 46.6 59.9 64.7
31/07/2020 12:25:05 52.3 53.62 54.24 49.2 54.5 60.5 59.33 59.8 60.18 46.7 59.9 64.7
31/07/2020 12:25:06 54.61 54.41 54.41 49.3 54.5 60.5 59.98 60.06 60.18 46.8 59.9 64.7
31/07/2020 12:25:07 57.65 56.93 56.93 49.4 54.5 60.5 62.68 61.92 61.92 47.2 59.9 64.7
31/07/2020 12:25:08 56.12 57.24 57.24 49.4 54.6 60.5 61.42 62.06 62.06 47.5 59.9 64.7
31/07/2020 12:25:09 54.16 56.87 57.24 49.5 54.6 60.5 60.11 61.84 62.06 47.6 59.9 64.7
31/07/2020 12:25:10 57.54 57.05 57.24 49.5 54.6 60.5 62.8 62.01 62.06 47.9 59.9 64.7
31/07/2020 12:25:11 49.97 56.27 57.24 49.5 54.6 60.5 59.06 62.05 62.06 48 59.9 64.7
31/07/2020 12:25:12 49.02 53.27 57.24 49.5 54.6 60.5 58.64 60.29 62.06 48 59.9 64.7
31/07/2020 12:25:13 48.95 51.18 57.24 49.5 54.6 60.5 61.68 61.63 62.06 48.3 59.9 64.7
31/07/2020 12:25:14 49.49 49.94 57.24 49.5 54.6 60.5 58.4 60.73 62.06 48.3 59.9 64.7
31/07/2020 12:25:15 48.9 49.7 57.24 49.5 54.6 60.5 58.16 59.29 62.06 48.3 59.9 64.7
31/07/2020 12:25:16 48.93 49.36 57.24 49.5 54.6 60.5 57.09 58.5 62.06 48.3 59.9 64.7
31/07/2020 12:25:17 48.25 49.13 57.24 49.5 54.6 60.5 57.48 57.69 62.06 48.3 59.9 64.7
31/07/2020 12:25:18 70.48 69.28 69.28 51 54.7 60.5 73.28 72.21 72.21 51.3 60 64.7
31/07/2020 12:25:19 75.75 74.29 74.29 54 55.3 60.5 79.6 77.88 77.88 56.4 60.4 64.7
31/07/2020 12:25:20 74.68 75.1 75.1 55.4 55.7 60.6 78 78.53 78.53 58.1 60.6 64.8
31/07/2020 12:25:21 76.43 76.31 76.31 57 56.2 60.6 79.64 79.51 79.51 59.8 61 64.8
31/07/2020 12:25:22 70.7 76.21 76.31 57.3 56.4 60.6 74.2 79.44 79.51 60.2 61.1 64.8
31/07/2020 12:25:23 73.41 74.08 76.31 57.8 56.6 60.6 76.06 76.94 79.51 60.7 61.3 64.8
31/07/2020 12:25:24 68.54 73.95 76.31 58 56.7 60.7 73.06 76.71 79.51 60.9 61.3 64.8
31/07/2020 12:25:25 59.99 71.42 76.31 58 56.7 60.7 66.9 74.97 79.51 61 61.3 64.8
31/07/2020 12:25:26 68.22 68.48 76.31 58.2 56.8 60.7 71.57 71.89 79.51 61.1 61.4 64.8
31/07/2020 12:25:27 52.62 67.97 76.31 58.2 56.8 60.7 59.3 71.59 79.51 61.1 61.4 64.8
31/07/2020 12:25:28 47.6 63.88 76.31 58.2 56.8 60.7 57.4 67.7 79.51 61.1 61.4 64.8
31/07/2020 12:25:29 48.36 59.8 76.31 58.2 56.8 60.7 56.66 64.06 79.51 61.1 61.4 64.8
31/07/2020 12:25:30 48.18 56.03 76.31 58.2 56.8 60.7 57.37 60.93 79.51 61.1 61.4 64.8
31/07/2020 12:25:31 65.6 64.98 76.31 58.2 56.8 60.7 67.26 66.76 79.51 61.2 61.4 64.8
31/07/2020 12:25:32 73.98 72.53 76.31 58.8 57 60.7 77.64 75.95 79.51 61.8 61.6 64.9
31/07/2020 12:25:33 77.29 76.5 76.5 59.7 57.5 60.7 80.11 79.11 79.51 62.7 61.9 64.9
31/07/2020 12:25:34 74.79 76.01 76.5 60.1 57.8 60.8 77.73 78.86 79.51 63.1 62.1 64.9
31/07/2020 12:25:35 73.25 75.4 76.5 60.4 57.9 60.8 77.71 78.86 79.51 63.5 62.3 64.9
31/07/2020 12:25:36 71.57 74.2 76.5 60.6 58.1 60.8 75.68 77.87 79.51 63.7 62.4 65
31/07/2020 12:25:37 69.95 72.56 76.5 60.7 58.1 60.8 74.7 76.42 79.51 63.9 62.5 65
31/07/2020 12:25:38 68.7 71.22 76.5 60.8 58.2 60.8 72.76 75.64 79.51 64 62.5 65
31/07/2020 12:25:39 53.4 70.05 76.5 60.8 58.2 60.8 59.5 74.23 79.51 64 62.5 65
31/07/2020 12:25:40 63.36 65.98 76.5 60.8 58.2 60.8 68.62 70.52 79.51 64 62.5 65
31/07/2020 12:25:41 74.13 72.51 76.5 61.1 58.4 60.9 78.6 77 79.51 64.4 62.7 65
31/07/2020 12:25:42 71.47 72.99 76.5 61.3 58.5 60.9 75.3 76.96 79.51 64.6 62.8 65
31/07/2020 12:25:43 66.84 71.35 76.5 61.3 58.5 60.9 70.96 75.62 79.51 64.7 62.8 65
31/07/2020 12:25:44 58.22 69.04 76.5 61.3 58.5 60.9 60.67 73.17 79.51 64.7 62.8 65
31/07/2020 12:25:45 63.49 65.47 76.5 61.4 58.5 60.9 64.98 69.27 79.51 64.7 62.8 65
31/07/2020 12:25:46 48.44 64 76.5 61.4 58.5 60.9 59.19 66.92 79.51 64.7 62.8 65
31/07/2020 12:25:47 48.37 59.95 76.5 61.4 58.5 60.9 57.9 63.71 79.51 64.7 62.8 65
31/07/2020 12:25:48 48.7 56.2 76.5 61.4 58.5 60.9 59.14 61.05 79.51 64.7 62.8 65
31/07/2020 12:25:49 49.17 53.06 76.5 61.4 58.5 60.9 58.61 59.99 79.51 64.7 62.8 65
31/07/2020 12:25:50 49.37 51.1 76.5 61.4 58.5 60.9 57.81 59.21 79.51 64.7 62.8 65
31/07/2020 12:25:51 49.27 50 76.5 61.4 58.5 60.9 58.41 58.57 79.44 64.7 62.8 65
31/07/2020 12:25:52 52.43 52.51 76.5 61.4 58.5 60.9 58.13 58.64 79.11 64.7 62.8 65
31/07/2020 12:25:53 72.82 72.05 76.5 61.6 58.7 60.9 75.71 74.85 79.11 64.9 62.9 65
31/07/2020 12:25:54 48.68 70.03 76.5 61.6 58.7 60.9 57.99 72.93 79.11 64.9 62.9 65
31/07/2020 12:25:55 48.77 65.84 76.5 61.6 58.7 60.9 57.85 68.9 79.11 64.9 62.9 65
31/07/2020 12:25:56 69.02 68.27 76.5 61.6 58.7 60.9 74.13 73.33 79.11 65 63 65
31/07/2020 12:25:57 55.92 68.1 76.5 61.6 58.7 60.9 59.91 73.17 79.11 65 63 65
31/07/2020 12:25:58 49.11 64.25 76.5 61.6 58.7 60.9 57.12 69.24 79.11 65 63 65
31/07/2020 12:25:59 52.64 60.22 76.5 61.6 58.7 60.9 57.68 65.42 79.11 65 63 65
31/07/2020 12:26:00 49.7 56.97 76.5 61.6 58.7 60.9 57.45 62.22 79.11 65 63 65
31/07/2020 12:26:01 51.27 53.93 76.5 61.6 58.7 60.9 57.93 59.89 79.11 65 63 65
31/07/2020 12:26:02 62.4 62.16 76.5 61.7 58.7 60.9 64.06 63.96 79.11 65 63 65
31/07/2020 12:26:03 79.77 77.83 77.83 62.5 59.3 61 82.09 80.4 80.4 65.7 63.4 65.1
31/07/2020 12:26:04 71.93 77.83 77.83 62.6 59.4 61 75.8 80.44 80.44 65.8 63.4 65.1
31/07/2020 12:26:05 73.63 76.54 77.83 62.8 59.5 61 77.43 79.81 80.44 66 63.6 65.1
31/07/2020 12:26:06 49.32 73.43 77.83 62.8 59.5 61 57.45 76.74 80.44 66 63.6 65.1
31/07/2020 12:26:07 72.27 71.73 77.83 62.9 59.6 61 76.06 75.45 80.44 66.2 63.6 65.1
31/07/2020 12:26:08 67.39 71.72 77.83 63 59.6 61 71.41 75.45 80.44 66.2 63.7 65.1
31/07/2020 12:26:09 76.27 75 77.83 63.3 59.8 61 79.51 78.34 80.44 66.5 63.9 65.1
31/07/2020 12:26:10 74.55 76.25 77.83 63.5 60 61 79.22 80.06 80.44 66.8 64 65.1
31/07/2020 12:26:11 71.67 74.12 77.83 63.6 60.1 61 75.33 78.23 80.44 66.9 64.1 65.1
31/07/2020 12:26:12 75.03 75.09 77.83 63.8 60.2 61.1 77.93 77.96 80.44 67 64.2 65.2
31/07/2020 12:26:13 71.96 74.76 77.83 63.9 60.3 61.1 76.54 77.87 80.44 67.2 64.3 65.2
31/07/2020 12:26:14 72.59 73.64 77.83 64 60.4 61.1 76.67 77.37 80.44 67.3 64.4 65.2
31/07/2020 12:26:15 67.67 72.96 77.83 64 60.4 61.1 72.79 76.83 80.44 67.3 64.4 65.2
31/07/2020 12:26:16 48.13 70.43 77.83 64 60.4 61.1 57.25 74.67 80.44 67.3 64.4 65.2
31/07/2020 12:26:17 48.7 66.23 77.83 64 60.4 61.1 57.83 70.55 80.44 67.3 64.4 65.2
31/07/2020 12:26:18 47.21 62.11 77.83 64 60.4 61.1 57.07 66.67 80.44 67.3 64.4 65.2
31/07/2020 12:26:19 48.08 58.1 77.83 64 60.4 61.1 57.69 63.17 80.44 67.3 64.4 65.2
31/07/2020 12:26:20 64.97 64.7 77.83 64 60.4 61.1 66.55 66.41 80.44 67.4 64.4 65.2
31/07/2020 12:26:21 76.97 75.39 77.83 64.3 60.6 61.1 78.62 76.95 80.44 67.5 64.5 65.2
31/07/2020 12:26:22 75.94 76.11 77.83 64.5 60.8 61.2 78.83 78.25 80.44 67.7 64.6 65.2
31/07/2020 12:26:23 70.27 75.92 77.83 64.5 60.8 61.2 73 78.32 80.44 67.8 64.7 65.3
31/07/2020 12:26:24 71.05 72.76 77.83 64.6 60.9 61.2 73.86 75.61 80.44 67.8 64.7 65.3
31/07/2020 12:26:25 66.21 71.89 77.83 64.6 60.9 61.2 69.85 74.58 80.44 67.9 64.7 65.3
31/07/2020 12:26:26 61.22 69.25 77.83 64.6 60.9 61.2 68.06 72.22 80.44 67.9 64.7 65.3
31/07/2020 12:26:27 66.08 67.2 77.83 64.7 60.9 61.2 69.97 71.09 80.44 67.9 64.8 65.3
31/07/2020 12:26:28 80.52 79.07 79.07 65.2 61.3 61.3 81.74 80.28 80.44 68.2 65 65.3
31/07/2020 12:26:29 78.14 79.57 79.57 65.5 61.5 61.4 80.31 81.03 81.03 68.5 65.1 65.4
31/07/2020 12:26:30 75.38 78.6 79.57 65.6 61.7 61.4 78.68 80.94 81.03 68.6 65.3 65.4
31/07/2020 12:26:31 68.96 76.59 79.57 65.6 61.7 61.4 73.35 78.97 81.03 68.6 65.3 65.4
31/07/2020 12:26:32 71.37 73.83 79.57 65.7 61.7 61.4 74.12 76.54 81.03 68.7 65.3 65.4
31/07/2020 12:26:33 73.55 73.94 79.57 65.8 61.8 61.4 76.41 76.67 81.03 68.8 65.4 65.4
31/07/2020 12:26:34 75.37 75.87 79.57 65.9 61.9 61.4 77.53 78.08 81.03 68.9 65.5 65.4
31/07/2020 12:26:35 52.23 74.82 79.57 65.9 61.9 61.4 57.49 77.06 81.03 68.9 65.5 65.4
31/07/2020 12:26:36 49.09 70.61 79.57 65.9 61.9 61.4 57.02 72.9 81.03 68.9 65.5 65.4
31/07/2020 12:26:37 64.64 67.33 79.57 65.9 61.9 61.4 67.56 69.87 81.03 68.9 65.5 65.4
31/07/2020 12:26:38 68.53 68.61 79.57 65.9 61.9 61.4 67.63 68.77 81.03 68.9 65.5 65.4
31/07/2020 12:26:39 48.07 67.23 79.57 65.9 61.9 61.4 57.79 67.5 81.03 68.9 65.5 65.4
31/07/2020 12:26:40 48.09 63.07 79.57 65.9 61.9 61.4 56.99 63.95 81.03 68.9 65.5 65.4
31/07/2020 12:26:41 77.55 75.36 79.57 66.1 62.1 61.5 79.73 77.71 81.03 69.1 65.6 65.4
31/07/2020 12:26:42 72.88 75.46 79.57 66.2 62.2 61.5 75.84 77.81 81.03 69.1 65.6 65.4
31/07/2020 12:26:43 69.56 74 79.57 66.2 62.2 61.5 73.72 76.55 81.03 69.2 65.7 65.4
31/07/2020 12:26:44 66.94 71.64 79.57 66.3 62.2 61.5 70.82 74.9 81.03 69.2 65.7 65.4
31/07/2020 12:26:45 79.46 77.98 79.57 66.5 62.5 61.5 82.18 80.7 81.03 69.5 65.9 65.5
31/07/2020 12:26:46 69.94 77.38 79.57 66.6 62.5 61.5 73.42 80.08 81.03 69.5 65.9 65.5
31/07/2020 12:26:47 60.38 74.16 79.57 66.6 62.5 61.5 61.72 77.05 81.03 69.5 65.9 65.5
31/07/2020 12:26:48 48.12 70.18 79.57 66.6 62.5 61.5 57.1 73 81.03 69.5 65.9 65.5
31/07/2020 12:26:49 49.35 65.98 79.57 66.6 62.5 61.5 56.9 68.93 81.03 69.5 65.9 65.5
31/07/2020 12:26:50 48.48 61.89 79.57 66.6 62.5 61.5 57.36 65.11 81.03 69.5 65.9 65.5
31/07/2020 12:26:51 49.3 57.97 79.57 66.6 62.5 61.5 57.41 61.91 81.03 69.5 65.9 65.5
31/07/2020 12:26:52 49.33 54.62 79.57 66.6 62.5 61.5 58.28 59.7 81.03 69.5 65.9 65.5
31/07/2020 12:26:53 48.57 52.09 79.57 66.6 62.5 61.5 57.39 58.76 81.03 69.5 65.9 65.5
31/07/2020 12:26:54 48.88 50.26 79.57 66.6 62.5 61.5 57.89 58.03 81.03 69.5 65.9 65.5
31/07/2020 12:26:55 56.52 55.46 79.57 66.6 62.5 61.5 59.77 59.34 81.03 69.5 65.9 65.5
31/07/2020 12:26:56 49.59 55.48 79.57 66.6 62.5 61.5 57.98 59.39 81.03 69.5 65.9 65.5
31/07/2020 12:26:57 65.59 64.9 79.57 66.6 62.5 61.5 69.95 69.18 81.03 69.5 65.9 65.5
31/07/2020 12:26:58 69.86 68.83 79.57 66.6 62.5 61.5 74.83 73.74 81.03 69.5 66 65.5
31/07/2020 12:26:59 57.58 68.74 78.6 66.6 62.5 61.5 64.06 73.65 80.94 69.5 66 65.5
31/07/2020 12:27:00 48.93 64.89 77.98 66.6 62.5 61.5 57.77 70.04 80.7 69.5 66 65.5
31/07/2020 12:27:01 48.37 60.83 77.98 66.6 62.5 61.5 57.78 66.19 80.7 69.5 66 65.5
31/07/2020 12:27:02 48.42 56.96 77.98 66.6 62.5 61.5 58.32 62.89 80.7 69.5 66 65.5
31/07/2020 12:27:03 48.81 53.65 77.98 66.6 62.5 61.5 57 60.62 80.7 69.5 66 65.5
31/07/2020 12:27:04 73.22 72.05 77.98 66.7 62.6 61.6 75.96 74.96 80.7 69.6 66 65.5
31/07/2020 12:27:05 70.66 71.8 77.98 66.7 62.6 61.6 75.04 75.39 80.7 69.7 66.1 65.5
31/07/2020 12:27:06 70.67 72.45 77.98 66.8 62.6 61.6 74.95 76.48 80.7 69.7 66.1 65.5
31/07/2020 12:27:07 56.58 70.2 77.98 66.8 62.6 61.6 61.7 74.19 80.7 69.7 66.1 65.5
31/07/2020 12:27:08 48.57 66.19 77.98 66.8 62.6 61.6 57.61 70.27 80.7 69.7 66.1 65.5
31/07/2020 12:27:09 48.19 62.07 77.98 66.8 62.6 61.6 57.11 66.41 80.7 69.7 66.1 65.5
31/07/2020 12:27:10 48.4 58.12 77.98 66.8 62.6 61.6 57.01 62.93 80.7 69.7 66.1 65.5
31/07/2020 12:27:11 48.69 54.56 77.98 66.8 62.6 61.6 58.11 60.2 80.7 69.7 66.1 65.5
31/07/2020 12:27:12 48.31 51.85 77.98 66.8 62.6 61.6 57.92 59.1 80.7 69.7 66.1 65.5
31/07/2020 12:27:13 48.24 50.04 77.98 66.8 62.6 61.6 57.11 58.36 80.7 69.7 66.1 65.5
31/07/2020 12:27:14 73.14 71.79 77.98 66.8 62.7 61.6 76.82 75.48 80.7 69.8 66.2 65.5
31/07/2020 12:27:15 72.73 72.7 77.38 66.9 62.7 61.6 76.84 76.62 80.08 69.9 66.2 65.5
31/07/2020 12:27:16 72.84 73.58 74.16 66.9 62.8 61.6 77.03 78.02 78.02 69.9 66.3 65.6
31/07/2020 12:27:17 58.34 72.27 73.58 66.9 62.8 61.6 63.56 76.27 78.02 69.9 66.3 65.6
31/07/2020 12:27:18 48.11 68.21 73.58 66.9 62.8 61.6 57.73 72.29 78.02 69.9 66.3 65.6
31/07/2020 12:27:19 72.02 71.4 73.58 67 62.8 61.6 74.87 74.28 78.02 70 66.3 65.6
31/07/2020 12:27:20 73.64 73.27 73.58 67.1 62.9 61.7 76.58 76.05 78.02 70 66.4 65.6
31/07/2020 12:27:21 64.41 72.99 73.58 67.1 62.9 61.7 68.99 75.83 78.02 70 66.4 65.6
31/07/2020 12:27:22 48.32 69.45 73.58 67.1 62.9 61.7 58.21 72.62 78.02 70 66.4 65.6
31/07/2020 12:27:23 48.26 65.26 73.58 67.1 62.9 61.7 58.6 68.63 78.02 70 66.4 65.6
31/07/2020 12:27:24 47.97 61.16 73.58 67.1 62.9 61.7 58.54 65.08 78.02 70 66.4 65.6
31/07/2020 12:27:25 47.41 57.25 73.58 67.1 62.9 61.7 59.21 62.26 78.02 70 66.4 65.6
31/07/2020 12:27:26 48.42 53.71 73.58 67.1 62.9 61.7 59.01 60.54 78.02 70 66.4 65.6
31/07/2020 12:27:27 50.27 51.34 73.58 67.1 62.9 61.7 59.28 59.95 78.02 70 66.4 65.6
31/07/2020 12:27:28 59.22 58.25 73.58 67.1 62.9 61.6 61 60.76 78.02 70 66.4 65.6
31/07/2020 12:27:29 49.13 58.19 73.58 67.1 62.9 61.6 59.04 60.77 78.02 70 66.4 65.6
31/07/2020 12:27:30 49.08 54.7 73.58 67.1 62.9 61.6 59.11 59.9 78.02 70 66.4 65.6
31/07/2020 12:27:31 48.03 52.12 73.58 67.1 62.9 61.6 60.69 60.48 78.02 70 66.4 65.5
31/07/2020 12:27:32 48.18 49.95 73.58 67.1 62.9 61.6 60.71 60.98 78.02 70 66.4 65.5
31/07/2020 12:27:33 55.77 55.02 73.58 67.1 62.9 61.6 60.84 60.9 78.02 70 66.4 65.5
31/07/2020 12:27:34 52.99 55.77 73.58 67.1 62.9 61.6 59.32 61 78.02 70 66.4 65.5
31/07/2020 12:27:35 48.47 53.33 73.58 67.1 62.9 61.6 59.04 60.03 78.02 70 66.4 65.5
31/07/2020 12:27:36 48.47 50.88 73.58 67.1 62.9 61.6 57.99 59.28 78.02 70 66.4 65.5
31/07/2020 12:27:37 48.19 49.53 73.58 67.1 62.9 61.6 56.67 58.44 78.02 70 66.4 65.5
31/07/2020 12:27:38 48.59 48.87 73.58 67.1 62.9 61.6 56.94 57.42 78.02 70 66.4 65.5
31/07/2020 12:27:39 47.91 48.7 73.58 67.1 62.9 61.6 57 57.28 78.02 70 66.4 65.5
31/07/2020 12:27:40 48.85 48.89 73.58 67.1 62.9 61.5 56.89 57.19 78.02 70 66.4 65.5
31/07/2020 12:27:41 71.7 70.85 73.58 67.1 62.9 61.5 75.54 74.62 78.02 70.1 66.4 65.5
31/07/2020 12:27:42 71.53 72.39 73.58 67.1 63 61.5 76.1 76.29 78.02 70.2 66.4 65.5
31/07/2020 12:27:43 72.98 73.08 73.58 67.2 63 61.5 76.43 76.56 78.02 70.2 66.5 65.5
31/07/2020 12:27:44 71.28 72.16 73.58 67.2 63.1 61.5 75.63 76.31 78.02 70.3 66.5 65.5
31/07/2020 12:27:45 68.72 71.83 73.58 67.3 63.1 61.5 73.16 75.83 78.02 70.3 66.6 65.5
31/07/2020 12:27:46 55.14 69.78 73.27 67.3 63.1 61.5 62.49 74.13 76.56 70.3 66.6 65.5
31/07/2020 12:27:47 48.13 65.7 73.27 67.3 63.1 61.5 60.21 70.29 76.56 70.3 66.6 65.5
31/07/2020 12:27:48 47.56 61.58 73.27 67.3 63.1 61.5 57.42 66.68 76.56 70.3 66.6 65.5
31/07/2020 12:27:49 48.16 57.61 73.27 67.3 63.1 61.5 57.36 63.22 76.56 70.3 66.6 65.5
31/07/2020 12:27:50 73.42 72.19 73.08 67.3 63.1 61.5 75.13 73.92 76.56 70.3 66.6 65.5
31/07/2020 12:27:51 78.32 77.18 77.18 67.5 63.3 61.6 81.32 79.62 79.62 70.5 66.7 65.5
31/07/2020 12:27:52 59.5 76.57 77.18 67.5 63.3 61.6 66.26 79.53 79.62 70.5 66.7 65.5
31/07/2020 12:27:53 52.21 72.42 77.18 67.5 63.3 61.6 59.2 75.5 79.62 70.5 66.7 65.5
31/07/2020 12:27:54 55.32 68.25 77.18 67.5 63.3 61.5 58.94 71.43 79.62 70.5 66.7 65.5
31/07/2020 12:27:55 73.84 73.27 77.18 67.6 63.3 61.5 77.43 76.79 79.62 70.6 66.8 65.5
31/07/2020 12:27:56 73.9 74.92 77.18 67.6 63.4 61.6 76.15 77.97 79.62 70.6 66.8 65.5
31/07/2020 12:27:57 76.58 76.34 77.18 67.7 63.5 61.5 78.72 78.42 79.62 70.7 66.9 65.5
31/07/2020 12:27:58 71.35 76.22 77.18 67.8 63.5 61.5 74.64 78.5 79.62 70.8 66.9 65.4
31/07/2020 12:27:59 74.01 75.28 77.18 67.8 63.6 61.4 76.52 77.65 79.62 70.8 67 65.4
31/07/2020 12:28:00 48.51 73.27 77.18 67.8 63.6 61.4 57.84 75.88 79.62 70.8 67 65.4
31/07/2020 12:28:01 47.7 69.05 77.18 67.8 63.6 61.4 57.34 71.75 79.62 70.8 67 65.3
31/07/2020 12:28:02 48.34 64.86 77.18 67.8 63.6 61.4 57.57 67.77 79.62 70.8 67 65.3
31/07/2020 12:28:03 48.43 60.78 77.18 67.8 63.6 61.4 58.03 64.17 79.62 70.8 67 65.3
31/07/2020 12:28:04 48.26 56.95 77.18 67.8 63.6 61.4 57.69 61.38 79.62 70.8 67 65.3
31/07/2020 12:28:05 48.81 53.59 77.18 67.8 63.6 61.4 57.81 59.42 79.62 70.8 67 65.3
31/07/2020 12:28:06 68.05 66.92 77.18 67.8 63.6 61.4 71.36 70.08 79.62 70.8 67 65.3
31/07/2020 12:28:07 75.8 74.36 77.18 67.9 63.7 61.4 77.93 76.44 79.62 70.9 67 65.3
31/07/2020 12:28:08 73.97 74.75 77.18 68 63.7 61.4 77.04 77.47 79.62 71 67.1 65.4
31/07/2020 12:28:09 70.12 73.7 77.18 68 63.7 61.4 74.11 76.59 79.62 71 67.1 65.4
31/07/2020 12:28:10 69.53 72.11 77.18 68 63.8 61.4 74.73 75.54 79.62 71 67.1 65.4
31/07/2020 12:28:11 70.2 71.33 77.18 68.1 63.8 61.4 74.18 75.31 79.62 71.1 67.2 65.4
31/07/2020 12:28:12 73.72 74.42 77.18 68.1 63.8 61.5 75.77 77.06 79.62 71.1 67.2 65.4
31/07/2020 12:28:13 77.63 77.3 77.3 68.2 63.9 61.5 79.79 79.4 79.62 71.2 67.3 65.4
31/07/2020 12:28:14 73.51 76.67 77.3 68.3 64 61.5 76.9 79.12 79.62 71.3 67.3 65.4
31/07/2020 12:28:15 73.81 75.57 77.3 68.3 64 61.5 76.66 78.13 79.62 71.3 67.4 65.4
31/07/2020 12:28:16 63.72 74.29 77.3 68.3 64 61.5 67.72 77.12 79.62 71.3 67.4 65.4
31/07/2020 12:28:17 48.46 70.48 77.3 68.3 64 61.5 57.44 73.46 79.62 71.3 67.4 65.4
31/07/2020 12:28:18 79.78 79.3 79.3 68.5 64.2 61.6 81.71 81.25 81.25 71.5 67.5 65.5
31/07/2020 12:28:19 80.22 81.07 81.07 68.7 64.4 61.7 82.62 83.13 83.13 71.6 67.7 65.5
31/07/2020 12:28:20 65.39 79.55 81.07 68.8 64.4 61.7 71.91 81.92 83.13 71.7 67.7 65.5
31/07/2020 12:28:21 48.27 75.5 81.07 68.8 64.4 61.7 57.96 78.14 83.13 71.7 67.7 65.5
31/07/2020 12:28:22 47.81 71.27 81.07 68.8 64.4 61.7 57.45 73.97 83.13 71.7 67.7 65.5
31/07/2020 12:28:23 49.1 67.06 81.07 68.8 64.4 61.7 57.65 69.88 83.13 71.7 67.7 65.5
31/07/2020 12:28:24 71.24 70.68 81.07 68.8 64.4 61.7 73.08 72.44 83.13 71.7 67.7 65.5
31/07/2020 12:28:25 54.71 68.81 81.07 68.8 64.4 61.7 60.61 70.84 83.13 71.7 67.7 65.5
31/07/2020 12:28:26 76.8 75.66 81.07 68.9 64.5 61.7 80.45 79.13 83.13 71.8 67.7 65.6
31/07/2020 12:28:27 78.11 77.82 81.07 69 64.6 61.8 79.91 80.01 83.13 71.9 67.7 65.6
31/07/2020 12:28:28 68.93 77.43 81.07 69 64.6 61.8 71.78 79.67 83.13 71.9 67.7 65.6
31/07/2020 12:28:29 58.4 74.02 81.07 69 64.6 61.8 63.72 76.39 83.13 71.9 67.7 65.6
31/07/2020 12:28:30 50.32 69.96 81.07 69 64.6 61.8 58.82 72.49 83.13 71.9 67.7 65.6
31/07/2020 12:28:31 59.92 65.79 81.07 69 64.6 61.8 62.88 68.54 83.13 71.9 67.7 65.6
31/07/2020 12:28:32 48.12 62.82 81.07 69 64.6 61.8 57.4 65.71 83.13 71.9 67.7 65.6
31/07/2020 12:28:33 48.07 58.83 81.07 69 64.6 61.8 57.68 62.41 83.13 71.9 67.7 65.6
31/07/2020 12:28:34 68.81 68.39 81.07 69 64.6 61.8 70.6 70.21 83.13 71.9 67.7 65.6
31/07/2020 12:28:35 75.58 75.22 81.07 69.1 64.7 61.8 77.17 76.78 83.13 72 67.7 65.6
31/07/2020 12:28:36 73.19 76.07 81.07 69.1 64.7 61.8 77.99 79.15 83.13 72 67.8 65.6
31/07/2020 12:28:37 57.43 73.25 81.07 69.1 64.7 61.8 60.98 76.6 83.13 72 67.8 65.6
31/07/2020 12:28:38 58.23 69.2 81.07 69.1 64.7 61.8 61.11 72.55 83.13 72 67.8 65.6
31/07/2020 12:28:39 51.97 65.42 81.07 69.1 64.7 61.8 58.19 68.76 83.13 72 67.8 65.6
31/07/2020 12:28:40 60.15 62.44 81.07 69.1 64.7 61.7 64.18 65.97 83.13 72 67.8 65.6
31/07/2020 12:28:41 69.39 69.12 81.07 69.1 64.8 61.7 73.89 73.6 83.13 72 67.8 65.6
31/07/2020 12:28:42 72.44 72.5 81.07 69.2 64.8 61.8 74.85 75.58 83.13 72.1 67.8 65.6
31/07/2020 12:28:43 71.72 72.09 81.07 69.2 64.8 61.8 76.44 75.93 83.13 72.1 67.9 65.6
31/07/2020 12:28:44 68.48 71.03 81.07 69.2 64.8 61.8 72.04 75.37 83.13 72.1 67.9 65.6
31/07/2020 12:28:45 72 72.68 81.07 69.2 64.8 61.8 74.75 75.6 83.13 72.1 67.9 65.6
31/07/2020 12:28:46 48.37 70.75 81.07 69.2 64.8 61.8 57.06 73.92 83.13 72.1 67.9 65.6
31/07/2020 12:28:47 48.39 66.55 81.07 69.2 64.8 61.8 57.56 69.82 83.13 72.1 67.9 65.6
31/07/2020 12:28:48 51.61 62.41 81.07 69.2 64.8 61.8 57.47 65.99 83.13 72.1 67.9 65.6
31/07/2020 12:28:49 51.74 58.85 79.55 69.2 64.8 61.8 57.78 62.67 81.92 72.1 67.9 65.6
31/07/2020 12:28:50 64.12 63.51 77.82 69.2 64.9 61.8 69.69 69.02 80.01 72.1 67.9 65.6
31/07/2020 12:28:51 66.45 65.62 77.82 69.2 64.9 61.8 71.18 70.72 80.01 72.2 67.9 65.6
31/07/2020 12:28:52 55.96 65.26 77.82 69.2 64.9 61.8 62.29 70.23 80.01 72.2 67.9 65.6
31/07/2020 12:28:53 48.66 61.64 77.82 69.2 64.9 61.8 57.5 66.85 80.01 72.2 67.9 65.6
31/07/2020 12:28:54 49.02 57.75 77.82 69.2 64.9 61.8 58.29 63.38 80.01 72.2 67.9 65.6
31/07/2020 12:28:55 49.05 54.37 77.82 69.2 64.9 61.8 57.78 60.96 80.01 72.2 67.9 65.6
31/07/2020 12:28:56 66.31 65.6 77.82 69.3 64.9 61.8 70.35 69.72 80.01 72.2 67.9 65.6
31/07/2020 12:28:57 49.22 63.13 77.43 69.3 64.9 61.8 57.92 67.36 79.67 72.2 67.9 65.6
31/07/2020 12:28:58 49.56 59.18 76.07 69.3 64.9 61.8 58.2 63.88 79.15 72.2 67.9 65.6
31/07/2020 12:28:59 48.73 55.63 76.07 69.3 64.9 61.8 58.94 61.34 79.15 72.2 67.9 65.6
31/07/2020 12:29:00 48.96 52.69 76.07 69.3 64.9 61.8 58.26 60.03 79.15 72.2 67.9 65.6
31/07/2020 12:29:01 49.48 50.79 76.07 69.3 64.9 61.8 58.65 59.12 79.15 72.2 67.9 65.6
31/07/2020 12:29:02 48.38 50.08 76.07 69.3 64.9 61.8 57.73 58.76 79.15 72.2 67.9 65.6
31/07/2020 12:29:03 49.03 49.3 76.07 69.3 64.9 61.8 58.49 58.59 79.15 72.2 67.9 65.6
31/07/2020 12:29:04 48.29 49.1 76.07 69.3 64.9 61.8 56.99 58.26 79.15 72.2 67.9 65.6
31/07/2020 12:29:05 48.85 48.83 76.07 69.3 64.9 61.8 57.37 57.65 79.15 72.2 67.9 65.6
31/07/2020 12:29:06 48.23 48.86 73.25 69.3 64.9 61.8 56.85 57.45 76.6 72.2 67.9 65.6
31/07/2020 12:29:07 49.07 49.01 72.68 69.3 64.9 61.7 57.75 57.67 75.93 72.2 67.9 65.6
31/07/2020 12:29:08 48.61 48.93 72.68 69.3 64.9 61.7 56.75 57.64 75.93 72.2 67.9 65.5
31/07/2020 12:29:09 48.62 48.85 72.68 69.3 64.9 61.7 58.13 57.94 75.93 72.2 67.9 65.5
31/07/2020 12:29:10 48.59 48.79 72.68 69.3 64.9 61.7 58.94 58.75 75.93 72.2 67.9 65.5
31/07/2020 12:29:11 49.38 49.24 72.68 69.3 64.9 61.7 59 58.97 75.93 72.2 67.9 65.5
31/07/2020 12:29:12 49.27 49.34 72.68 69.3 64.9 61.7 58.06 58.93 75.93 72.2 67.9 65.5
31/07/2020 12:29:13 59.89 59.33 72.68 69.3 64.9 61.7 61.77 61.47 75.6 72.2 67.9 65.5
31/07/2020 12:29:14 48.75 57.84 72.68 69.3 64.9 61.7 58.17 60.75 75.6 72.2 67.9 65.5
31/07/2020 12:29:15 49.04 54.43 70.75 69.3 64.9 61.7 57.39 59.36 73.92 72.2 67.9 65.5
31/07/2020 12:29:16 50.08 51.9 66.55 69.3 64.9 61.7 58.18 58.37 70.72 72.2 67.9 65.5
31/07/2020 12:29:17 54.28 54.06 65.62 69.3 64.9 61.7 59.83 59.57 70.72 72.2 67.9 65.5
31/07/2020 12:29:18 50.87 54.02 65.62 69.3 64.9 61.7 59.21 59.54 70.72 72.2 67.9 65.5
31/07/2020 12:29:19 49.77 52.39 65.62 69.3 64.9 61.7 58.01 59.39 70.72 72.2 67.9 65.5
31/07/2020 12:29:20 57.97 57.72 65.62 69.3 64.9 61.7 63.77 63.58 70.72 72.2 67.9 65.5
31/07/2020 12:29:21 56.54 58.94 65.6 69.3 64.9 61.7 62.95 64.66 70.23 72.2 67.9 65.5
31/07/2020 12:29:22 50.24 56.26 65.6 69.3 64.9 61.7 60.08 62.56 69.72 72.2 67.9 65.5
31/07/2020 12:29:23 48.55 53.46 65.6 69.3 64.9 61.7 58.54 61.17 69.72 72.2 67.9 65.5
31/07/2020 12:29:24 48.95 51.09 65.6 69.3 64.9 61.7 57 59.67 69.72 72.2 67.9 65.5
31/07/2020 12:29:25 49 50.04 65.6 69.3 64.9 61.6 57.15 58.29 69.72 72.2 67.9 65.5
31/07/2020 12:29:26 49.86 49.97 63.13 69.3 64.9 61.6 57.4 57.6 67.36 72.2 67.9 65.5
31/07/2020 12:29:27 50.76 50.71 59.33 69.3 64.9 61.6 57.59 57.82 64.66 72.2 67.9 65.5
31/07/2020 12:29:28 49.08 50.22 59.33 69.3 64.9 61.6 57.62 57.71 64.66 72.2 67.9 65.5
31/07/2020 12:29:29 49.68 49.94 59.33 69.3 64.9 61.6 57.32 57.61 64.66 72.2 67.9 65.5
31/07/2020 12:29:30 48.98 49.54 59.33 69.3 64.9 61.6 57.21 57.5 64.66 72.2 67.9 65.5
31/07/2020 12:29:31 48.83 49.25 59.33 69.3 64.9 61.6 57.19 57.46 64.66 72.2 67.9 65.4
31/07/2020 12:29:32 51.03 50.5 59.33 69.3 64.9 61.6 58.39 58.06 64.66 72.2 67.9 65.4
31/07/2020 12:29:33 50.8 50.79 59.33 69.3 64.9 61.6 58.95 58.78 64.66 72.2 67.9 65.4
31/07/2020 12:29:34 50.12 50.71 59.33 69.3 64.9 61.6 58.04 58.69 64.66 72.2 67.9 65.4
31/07/2020 12:29:35 50.93 51.02 59.33 69.3 64.9 61.6 57.99 58.28 64.66 72.2 67.9 65.4
31/07/2020 12:29:36 50.87 51.09 59.33 69.3 64.9 61.6 57.28 58.1 64.66 72.2 67.9 65.4
31/07/2020 12:29:37 49.73 50.97 59.33 69.3 64.9 61.6 57.83 57.88 64.66 72.2 67.9 65.4
31/07/2020 12:29:38 50.14 50.31 59.33 69.3 64.9 61.6 57.52 57.75 64.66 72.2 67.9 65.4
31/07/2020 12:29:39 49.35 50.14 59.33 69.3 64.9 61.6 57.62 57.84 64.66 72.2 67.9 65.4
31/07/2020 12:29:40 49.89 50.21 59.33 69.3 64.9 61.6 57.42 57.61 64.66 72.2 67.9 65.4
31/07/2020 12:29:41 51.1 51.38 59.33 69.3 64.9 61.6 57.68 57.76 64.66 72.2 67.9 65.4
31/07/2020 12:29:42 49.04 50.37 59.33 69.3 64.9 61.6 57.54 57.66 64.66 72.2 67.9 65.4
31/07/2020 12:29:43 50.22 50.19 58.94 69.3 64.9 61.6 57.74 57.78 64.66 72.2 67.9 65.4
31/07/2020 12:29:44 50.37 50.32 58.94 69.3 64.9 61.6 57.59 57.75 64.66 72.2 67.9 65.4
31/07/2020 12:29:45 50.47 50.65 58.94 69.3 64.9 61.6 57.52 57.79 64.66 72.2 67.9 65.4
31/07/2020 12:29:46 50.08 50.42 58.94 69.3 64.9 61.6 58.16 57.97 64.66 72.2 67.9 65.4
31/07/2020 12:29:47 51.48 51.7 58.94 69.3 64.9 61.6 59.6 59.49 64.66 72.2 67.9 65.4
31/07/2020 12:29:48 53.23 53.03 58.94 69.3 64.9 61.6 58.33 58.91 64.66 72.2 67.9 65.4
31/07/2020 12:29:49 52.3 53.18 58.94 69.3 64.9 61.6 58.26 58.8 64.66 72.2 67.9 65.4
31/07/2020 12:29:50 62.32 62.21 62.21 69.3 64.9 61.6 62.31 62.29 64.66 72.2 67.9 65.4
31/07/2020 12:29:51 67.26 67.45 67.45 69.3 64.9 61.6 68.71 68.38 68.38 72.2 67.9 65.4
31/07/2020 12:29:52 53.17 65.14 67.45 69.3 64.9 61.6 60.36 66.47 68.38 72.2 67.9 65.4
31/07/2020 12:29:53 48.76 61.34 67.45 69.3 64.9 61.6 57.54 63.74 68.38 72.2 67.9 65.4
31/07/2020 12:29:54 49.25 57.48 67.45 69.3 64.9 61.6 58.12 61 68.38 72.2 67.9 65.4
31/07/2020 12:29:55 49.85 54.24 67.45 69.3 64.9 61.6 66.05 65.47 68.38 72.2 67.9 65.4
31/07/2020 12:29:56 49.56 52.06 67.45 69.3 64.9 61.6 58.21 63.86 68.38 72.2 67.9 65.4
31/07/2020 12:29:57 50.41 50.87 67.45 69.3 64.9 61.6 61.32 61.57 68.38 72.2 67.9 65.4
31/07/2020 12:29:58 60.32 59.99 67.45 69.3 64.9 61.6 68.12 67.79 68.38 72.2 67.9 65.4
31/07/2020 12:29:59 49.44 58.22 67.45 69.3 64.9 61.6 58.18 66.35 68.38 72.2 67.9 65.4
31/07/2020 12:30:00 54.04 55 67.45 69.3 64.9 61.6 62.38 63.84 68.38 72.2 67.9 65.4
31/07/2020 12:30:01 52.04 55.06 67.45 69.3 64.9 61.6 60.08 62.7 68.38 72.2 67.9 65.4
31/07/2020 12:30:02 48.9 53.12 67.45 69.3 64.9 61.6 58.24 61.03 68.38 72.2 67.9 65.4
31/07/2020 12:30:03 48.45 50.97 67.45 69.3 64.9 61.5 57.71 59.47 68.38 72.2 67.9 65.4
31/07/2020 12:30:04 51.78 51.87 67.45 69.3 64.9 61.5 58.51 59.08 68.38 72.2 67.9 65.4
31/07/2020 12:30:05 48.31 50.86 67.45 69.3 64.9 61.5 57.4 58.33 68.38 72.2 67.9 65.4
31/07/2020 12:30:06 52.01 51.53 67.45 69.3 64.9 61.5 60.13 59.82 68.38 72.2 67.9 65.4
31/07/2020 12:30:07 50.6 51.27 67.45 69.3 64.9 61.5 62.34 62.41 68.38 72.2 67.9 65.4
31/07/2020 12:30:08 49.74 50.94 67.45 69.3 64.9 61.5 59.67 61.54 68.38 72.2 67.9 65.4
31/07/2020 12:30:09 48.78 50.23 67.45 69.3 64.9 61.5 59.5 60.4 68.38 72.2 67.9 65.3
31/07/2020 12:30:10 49.31 49.69 67.45 69.3 64.9 61.5 59.03 59.87 68.38 72.2 67.9 65.3
31/07/2020 12:30:11 48.88 49.39 67.45 69.3 64.9 61.5 59.89 60.01 68.38 72.2 67.9 65.3
31/07/2020 12:30:12 48.72 49.04 67.45 69.3 64.9 61.5 59.26 60.04 68.38 72.2 67.9 65.3
31/07/2020 12:30:13 49.15 49.15 67.45 69.3 64.9 61.5 58.79 59.37 68.38 72.2 67.9 65.3
31/07/2020 12:30:14 48.75 49.13 67.45 69.3 64.9 61.5 57.5 59.03 68.38 72.2 67.9 65.3
31/07/2020 12:30:15 48.78 48.94 67.45 69.3 64.9 61.5 57.83 58.12 68.38 72.2 67.9 65.3
31/07/2020 12:30:16 48.87 48.96 67.45 69.3 64.9 61.5 59.05 58.96 68.38 72.2 67.9 65.3
31/07/2020 12:30:17 48.77 49 67.45 69.3 64.9 61.5 59.56 59.63 68.38 72.2 67.9 65.3
31/07/2020 12:30:18 48.02 48.9 67.45 69.3 64.9 61.5 57.9 59.26 68.38 72.2 67.9 65.3
31/07/2020 12:30:19 48.57 48.6 67.45 69.2 64.9 61.5 58.01 58.55 68.38 72.1 67.9 65.3
31/07/2020 12:30:20 48.79 48.77 67.45 69.1 64.9 61.5 58.64 58.69 68.38 72 67.9 65.3
31/07/2020 12:30:21 48.7 48.91 65.14 69.1 64.9 61.5 61.22 60.46 67.79 72 67.9 65.3
31/07/2020 12:30:22 49.34 49.14 61.34 69 64.9 61.5 58.67 60.3 67.79 71.9 67.9 65.3
31/07/2020 12:30:23 48.37 49.16 59.99 69 64.8 61.5 58.85 59.41 67.79 71.9 67.9 65.3
31/07/2020 12:30:24 48.43 48.77 59.99 69 64.8 61.5 58.6 59.27 67.79 71.9 67.9 65.3
31/07/2020 12:30:25 48.86 48.93 59.99 69 64.8 61.5 58.26 58.79 67.79 71.9 67.9 65.3
31/07/2020 12:30:26 48.21 48.68 59.99 69 64.8 61.5 57.53 58.44 67.79 71.9 67.9 65.3
31/07/2020 12:30:27 49.01 48.91 59.99 69 64.8 61.5 57.76 57.95 67.79 71.9 67.9 65.3
31/07/2020 12:30:28 47.21 48.77 58.22 69 64.8 61.5 58.1 58.1 66.35 71.9 67.9 65.3
31/07/2020 12:30:29 48.92 48.67 55.06 69 64.8 61.5 58.77 58.66 63.84 71.9 67.9 65.3
31/07/2020 12:30:30 49.43 49.24 55.06 69 64.8 61.4 58.92 58.98 62.7 71.9 67.9 65.3
31/07/2020 12:30:31 48.47 49.28 53.12 69 64.8 61.4 59.1 59.46 62.41 71.9 67.9 65.2
31/07/2020 12:30:32 56.06 55.44 55.44 68.9 64.8 61.4 59.64 59.78 62.41 71.8 67.9 65.2
31/07/2020 12:30:33 48.76 55.31 55.44 68.8 64.8 61.4 57.35 59.74 62.41 71.7 67.9 65.2
31/07/2020 12:30:34 48.54 52.39 55.44 68.8 64.8 61.4 57.75 58.47 62.41 71.6 67.9 65.2
31/07/2020 12:30:35 48.88 50.44 55.44 68.7 64.8 61.4 58.29 58.34 62.41 71.6 67.9 65.2
31/07/2020 12:30:36 48.55 49.54 55.44 68.7 64.8 61.4 57.89 58.17 62.41 71.5 67.9 65.2
31/07/2020 12:30:37 48.83 48.94 55.44 68.7 64.8 61.4 58.57 58.53 61.54 71.5 67.9 65.2
31/07/2020 12:30:38 48.75 48.92 55.44 68.7 64.8 61.4 58.27 58.53 60.46 71.5 67.9 65.2
31/07/2020 12:30:39 48.3 48.85 55.44 68.7 64.8 61.4 57.6 58.29 60.46 71.5 67.9 65.2
31/07/2020 12:30:40 48.92 48.94 55.44 68.7 64.8 61.4 58.64 58.63 60.46 71.5 67.9 65.2
31/07/2020 12:30:41 47.89 48.89 55.44 68.6 64.8 61.4 57.56 58.68 60.46 71.4 67.9 65.2
31/07/2020 12:30:42 48.31 48.47 55.44 68.6 64.8 61.4 57.34 57.85 60.46 71.4 67.9 65.2
31/07/2020 12:30:43 49.08 48.9 55.44 68.6 64.8 61.4 57.42 57.65 60.46 71.4 67.9 65.2
31/07/2020 12:30:44 48.75 49.09 55.44 68.6 64.8 61.4 57.29 57.71 60.46 71.4 67.9 65.2
31/07/2020 12:30:45 49.12 49.08 55.44 68.6 64.8 61.3 57.56 57.54 60.46 71.4 67.9 65.2
31/07/2020 12:30:46 48.65 49.23 55.44 68.6 64.8 61.3 57.52 57.71 60.46 71.4 67.9 65.2
31/07/2020 12:30:47 48.37 48.85 55.44 68.6 64.8 61.3 56.98 57.53 60.46 71.4 67.9 65.2
31/07/2020 12:30:48 48.53 48.61 55.44 68.6 64.8 61.3 56.91 57.16 60.46 71.4 67.9 65.2
31/07/2020 12:30:49 48.93 49.02 55.44 68.6 64.8 61.3 57.79 57.68 60.46 71.4 67.9 65.1
31/07/2020 12:30:50 48.25 48.98 55.44 68.6 64.8 61.3 57.83 57.87 60.46 71.4 67.9 65.1
31/07/2020 12:30:51 48.42 48.69 55.44 68.6 64.8 61.3 58.28 58.15 60.3 71.4 67.9 65.1
31/07/2020 12:30:52 48.41 48.71 55.44 68.6 64.8 61.3 58.21 58.41 59.78 71.4 67.9 65.1
31/07/2020 12:30:53 48.4 48.62 55.44 68.5 64.8 61.3 57.92 58.2 59.78 71.3 67.9 65.1
31/07/2020 12:30:54 47.8 48.54 55.44 68.5 64.8 61.3 57.63 58.07 59.78 71.3 67.9 65.1
31/07/2020 12:30:55 47.86 48.2 55.44 68.5 64.8 61.3 57.66 58.03 59.78 71.3 67.9 65.1
31/07/2020 12:30:56 48.12 48.24 55.44 68.5 64.8 61.3 57.12 57.68 59.78 71.3 67.9 65.1
31/07/2020 12:30:57 48.15 48.28 55.44 68.5 64.8 61.3 57.06 57.36 59.78 71.3 67.9 65.1
31/07/2020 12:30:58 48.69 48.56 55.44 68.5 64.8 61.3 57.27 57.39 59.78 71.3 67.9 65.1
31/07/2020 12:30:59 48.74 48.83 55.44 68.5 64.8 61.3 58.01 57.82 59.78 71.3 67.9 65.1
31/07/2020 12:31:00 48.25 48.9 55.44 68.5 64.8 61.3 57.56 58.1 59.78 71.3 67.9 65.1
31/07/2020 12:31:01 47.86 48.46 55.44 68.5 64.8 61.3 58.08 58.15 59.78 71.3 67.9 65.1
31/07/2020 12:31:02 47.9 48.23 55.31 68.5 64.8 61.3 56.98 57.92 59.74 71.3 67.9 65.1
31/07/2020 12:31:03 48.58 48.54 52.39 68.3 64.8 61.3 57.19 57.38 58.68 71.1 67.9 65.1
31/07/2020 12:31:04 48.49 48.6 50.44 68.3 64.8 61.3 58.08 58.06 58.68 71.1 67.9 65.1
31/07/2020 12:31:05 48.77 48.77 49.54 68.2 64.8 61.3 58.24 58.27 58.68 71 67.9 65.1
31/07/2020 12:31:06 48.56 48.7 49.23 68.2 64.8 61.3 57.05 58.15 58.68 71 67.9 65.1
31/07/2020 12:31:07 48.77 48.79 49.23 68.2 64.8 61.3 57.13 57.5 58.68 71 67.9 65.1
31/07/2020 12:31:08 47.65 48.74 49.23 68.2 64.8 61.3 56.89 57.33 58.68 71 67.9 65.1
31/07/2020 12:31:09 48.23 48.28 49.23 68.1 64.8 61.3 57.4 57.36 58.68 70.8 67.9 65.1
31/07/2020 12:31:10 48.64 48.66 49.23 68 64.8 61.3 56.96 57.28 58.68 70.7 67.9 65.1
31/07/2020 12:31:11 48.61 48.8 49.23 68 64.8 61.3 57.42 57.39 58.41 70.7 67.9 65.1
31/07/2020 12:31:12 48.59 48.68 49.23 67.9 64.8 61.3 57.56 57.53 58.41 70.6 67.9 65.1
31/07/2020 12:31:13 48.03 48.67 49.23 67.9 64.8 61.3 57.35 57.68 58.41 70.6 67.9 65.1
31/07/2020 12:31:14 48.25 48.5 49.23 67.8 64.8 61.3 57.18 57.41 58.41 70.5 67.9 65.1
31/07/2020 12:31:15 49.31 49 49.23 67.8 64.8 61.3 56.78 57.31 58.41 70.5 67.9 65.1
31/07/2020 12:31:16 48.66 49.13 49.13 67.8 64.8 61.3 57.39 57.35 58.41 70.5 67.9 65.1
31/07/2020 12:31:17 48.89 49.12 49.13 67.8 64.8 61.3 57.48 57.59 58.41 70.5 67.9 65.1
31/07/2020 12:31:18 48.02 48.79 49.13 67.8 64.8 61.3 57.43 57.78 58.41 70.5 67.9 65.1
31/07/2020 12:31:19 48.93 48.86 49.13 67.8 64.8 61.3 57.15 57.51 58.41 70.5 67.9 65.1
31/07/2020 12:31:20 48.83 49.16 49.16 67.8 64.8 61.3 57.65 57.7 58.41 70.5 67.9 65.1
31/07/2020 12:31:21 48.36 48.74 49.16 67.7 64.8 61.3 58.01 57.93 58.41 70.4 67.9 65.1
31/07/2020 12:31:22 48.68 48.73 49.16 67.6 64.8 61.3 57.19 57.89 58.27 70.3 67.9 65.1
31/07/2020 12:31:23 48.46 48.85 49.16 67.6 64.8 61.3 57.51 57.67 58.27 70.3 67.9 65.1
31/07/2020 12:31:24 48.72 48.8 49.16 67.5 64.8 61.3 57.7 57.83 58.27 70.2 67.9 65.1
31/07/2020 12:31:25 48.72 48.87 49.16 67.5 64.8 61.2 56.93 57.7 58.27 70.2 67.9 65.1
31/07/2020 12:31:26 48.57 48.87 49.16 67.5 64.8 61.2 57.49 57.59 58.27 70.2 67.9 65.1
31/07/2020 12:31:27 48.22 48.65 49.16 67.5 64.8 61.2 56.95 57.35 58.27 70.2 67.9 65
31/07/2020 12:31:28 48.64 48.71 49.16 67.2 64.8 61.2 57.54 57.53 58.27 70 67.9 65
31/07/2020 12:31:29 48.85 48.83 49.16 67 64.8 61.2 57.21 57.37 58.27 69.8 67.9 65
31/07/2020 12:31:30 47.92 48.75 49.16 66.9 64.8 61.2 57.15 57.32 58.27 69.7 67.9 65
31/07/2020 12:31:31 48.96 48.73 49.16 66.9 64.8 61.2 57.63 57.54 58.27 69.7 67.9 65
31/07/2020 12:31:32 48.42 48.73 49.16 66.8 64.8 61.2 57.44 57.85 58.27 69.6 67.9 65
31/07/2020 12:31:33 48.67 48.81 49.16 66.8 64.8 61.2 58.86 58.61 58.61 69.6 67.9 65
31/07/2020 12:31:34 49.25 49.1 49.16 66.7 64.8 61.2 57.51 58.43 58.61 69.5 67.9 65
31/07/2020 12:31:35 48.82 49.08 49.16 66.7 64.8 61.2 57.95 58.02 58.61 69.5 67.9 65
31/07/2020 12:31:36 48.32 48.96 49.16 66.7 64.8 61.2 57.43 57.97 58.61 69.5 67.9 65
31/07/2020 12:31:37 48.69 48.96 49.16 66.7 64.8 61.2 58.16 58.07 58.61 69.5 67.9 65
31/07/2020 12:31:38 48.3 48.66 49.16 66.6 64.8 61.2 58.09 58.17 58.61 69.5 67.9 65
31/07/2020 12:31:39 48.23 48.65 49.16 66.6 64.8 61.2 57.94 58.18 58.61 69.5 67.9 65
31/07/2020 12:31:40 48.7 48.64 49.16 66.6 64.8 61.2 57.81 58.19 58.61 69.5 67.9 65
31/07/2020 12:31:41 48.99 49.11 49.16 66.5 64.8 61.2 57.82 58.33 58.61 69.3 67.9 65
31/07/2020 12:31:42 48.62 48.82 49.16 66.4 64.8 61.2 58.04 58.12 58.61 69.3 67.9 65
31/07/2020 12:31:43 48.44 48.74 49.16 66.4 64.8 61.2 57.78 58.09 58.61 69.2 67.9 65
31/07/2020 12:31:44 48.45 48.65 49.16 66.4 64.7 61.2 57.25 57.98 58.61 69.2 67.9 65
31/07/2020 12:31:45 48.09 48.49 49.16 66 64.7 61.2 58.28 58.28 58.61 68.9 67.9 65
31/07/2020 12:31:46 48.33 48.57 49.16 66 64.7 61.2 58.48 58.62 58.62 68.9 67.9 65
31/07/2020 12:31:47 48.09 48.35 49.16 66 64.7 61.2 57.88 58.23 58.62 68.9 67.9 65
31/07/2020 12:31:48 47.94 48.65 49.16 66 64.7 61.2 57.03 57.98 58.62 68.9 67.9 65
31/07/2020 12:31:49 47.83 47.98 49.16 66 64.7 61.2 58.46 58.18 58.62 68.9 67.9 65
31/07/2020 12:31:50 48.68 48.5 49.11 66 64.7 61.2 58.54 58.63 58.63 68.9 67.9 65
31/07/2020 12:31:51 48.48 48.62 49.11 66 64.7 61.2 58 58.41 58.63 68.9 67.9 65
31/07/2020 12:31:52 48.86 48.79 49.11 66 64.7 61.2 58.33 58.58 58.63 68.9 67.9 65
31/07/2020 12:31:53 48.32 48.78 49.11 66 64.7 61.2 58.35 58.72 58.72 68.9 67.9 65
31/07/2020 12:31:54 48.12 48.55 49.11 66 64.7 61.2 58.92 58.91 58.91 68.9 67.9 65
31/07/2020 12:31:55 48.32 48.54 49.11 66 64.7 61.2 57.44 58.47 58.91 68.9 67.9 65
31/07/2020 12:31:56 48.5 48.56 49.11 66 64.7 61.2 57.63 58.03 58.91 68.9 67.9 65
31/07/2020 12:31:57 48.31 48.51 49.11 66 64.7 61.1 57.49 57.71 58.91 68.8 67.9 65
31/07/2020 12:31:58 48.8 48.75 49.11 66 64.7 61.1 59.02 58.69 58.91 68.8 67.9 65
31/07/2020 12:31:59 48.71 48.97 49.11 66 64.7 61.1 57.02 58.67 58.91 68.8 67.9 65
31/07/2020 12:32:00 48.53 48.84 49.11 66 64.7 61.1 57.44 57.87 58.91 68.8 67.9 65
31/07/2020 12:32:01 48.81 48.79 49.11 66 64.7 61.1 57.19 57.65 58.91 68.8 67.9 65
31/07/2020 12:32:02 49.71 49.51 49.51 66 64.7 61.1 57.99 57.93 58.91 68.8 67.9 65
31/07/2020 12:32:03 48.99 49.47 49.51 66 64.7 61.1 58.3 58.25 58.91 68.8 67.9 65
31/07/2020 12:32:04 48.97 49.13 49.51 65.9 64.7 61.1 57.23 58.01 58.91 68.7 67.9 64.9
31/07/2020 12:32:05 48.88 49.17 49.51 65.8 64.7 61.1 57.82 57.76 58.91 68.6 67.9 64.9
31/07/2020 12:32:06 48.86 49.18 49.51 65.8 64.7 61.1 57.02 57.75 58.91 68.6 67.9 64.9
31/07/2020 12:32:07 48.8 49.08 49.51 65.8 64.7 61.1 56.98 57.34 58.91 68.6 67.9 64.9
31/07/2020 12:32:08 49.38 49.28 49.51 65.8 64.7 61.1 57.33 57.4 58.91 68.6 67.9 64.9
31/07/2020 12:32:09 48.75 49.12 49.51 65.8 64.7 61.1 58.01 57.81 58.91 68.6 67.9 64.9
31/07/2020 12:32:10 48.52 49.12 49.51 65.8 64.7 61.1 57.32 57.9 58.91 68.6 67.9 64.9
31/07/2020 12:32:11 48.63 49.11 49.51 65.8 64.7 61.1 56.87 57.62 58.91 68.6 67.9 64.9
31/07/2020 12:32:12 47.96 48.46 49.51 65.8 64.7 61.1 57.16 57.27 58.91 68.6 67.9 64.9
31/07/2020 12:32:13 49.08 48.79 49.51 65.8 64.7 61.1 57.56 57.46 58.91 68.6 67.9 64.9
31/07/2020 12:32:14 48.9 49.02 49.51 65.7 64.7 61.1 57.38 57.53 58.91 68.5 67.8 64.9
31/07/2020 12:32:15 48.18 48.98 49.51 65.6 64.7 61.1 57.94 57.79 58.91 68.4 67.8 64.9
31/07/2020 12:32:16 49.4 49.2 49.51 65.6 64.7 61.1 57.85 57.89 58.91 68.3 67.8 64.9
31/07/2020 12:32:17 49.16 49.38 49.51 65.6 64.7 61.1 58.86 58.62 58.91 68.3 67.8 64.9
31/07/2020 12:32:18 48.63 49.14 49.51 65.6 64.7 61.1 58.1 58.39 58.91 68.3 67.8 64.9
31/07/2020 12:32:19 48.4 48.88 49.51 65.5 64.7 61.1 59.11 58.89 58.91 68.2 67.8 64.9
31/07/2020 12:32:20 48.87 48.98 49.51 65.4 64.7 61.1 59.3 59.34 59.34 68.1 67.8 64.9
31/07/2020 12:32:21 48.39 48.92 49.51 65.4 64.7 61.1 59.32 59.4 59.4 68.1 67.8 64.9
31/07/2020 12:32:22 48.38 48.62 49.51 65.4 64.7 61 58.42 59.34 59.4 68.1 67.8 64.9
31/07/2020 12:32:23 49 48.87 49.51 65.4 64.7 61 58.73 59.22 59.4 68.1 67.8 64.9
31/07/2020 12:32:24 48.07 48.87 49.51 65.4 64.7 61 57.5 58.66 59.4 68.1 67.8 64.9
31/07/2020 12:32:25 48.26 48.34 49.51 65.4 64.7 61 57.03 58.06 59.4 68.1 67.8 64.9
31/07/2020 12:32:26 48.61 48.64 49.51 65.4 64.7 61 56.77 57.5 59.4 68.1 67.8 64.8
31/07/2020 12:32:27 49.17 49.08 49.51 65.4 64.7 61 57.34 57.33 59.4 68.1 67.8 64.8
31/07/2020 12:32:28 48.51 49.14 49.51 65.4 64.7 61 56.49 57.32 59.4 68.1 67.8 64.8
31/07/2020 12:32:29 48.72 48.97 49.51 65.4 64.7 61 56.97 56.95 59.4 68.1 67.8 64.8
31/07/2020 12:32:30 47.98 48.67 49.51 65.4 64.7 60.9 56.64 57.03 59.4 68.1 67.8 64.8
31/07/2020 12:32:31 48.84 48.73 49.51 65.4 64.7 60.9 58.02 57.63 59.4 68.1 67.8 64.7
31/07/2020 12:32:32 48.78 48.8 49.47 65.4 64.7 60.9 57.92 57.92 59.4 68.1 67.8 64.7
31/07/2020 12:32:33 47.9 48.84 49.38 65.4 64.7 60.8 57 57.88 59.4 68.1 67.8 64.7
31/07/2020 12:32:34 48.69 48.59 49.38 65.4 64.7 60.8 57.02 57.27 59.4 68.1 67.8 64.7
31/07/2020 12:32:35 47.98 48.6 49.38 65.4 64.7 60.8 56.76 57.3 59.4 68.1 67.8 64.7
31/07/2020 12:32:36 48.19 48.38 49.38 65.4 64.7 60.8 57.39 57.22 59.4 68.1 67.8 64.7
31/07/2020 12:32:37 47.85 48.2 49.38 65.4 64.7 60.8 57.06 57.27 59.4 68.1 67.8 64.7
31/07/2020 12:32:38 49.26 48.97 49.38 65.4 64.7 60.8 57.05 57.24 59.4 68.1 67.8 64.7
31/07/2020 12:32:39 48.6 49.06 49.38 65.4 64.7 60.8 57.39 57.54 59.4 68.1 67.8 64.7
31/07/2020 12:32:40 48.77 48.9 49.38 65.4 64.7 60.8 57.18 57.25 59.4 68.1 67.8 64.7
31/07/2020 12:32:41 48.31 48.86 49.38 65.3 64.7 60.8 57.45 57.5 59.4 68 67.8 64.7
31/07/2020 12:32:42 48.09 48.47 49.38 65.3 64.7 60.8 57.33 57.55 59.4 67.9 67.8 64.7
31/07/2020 12:32:43 48.52 48.55 49.38 65.2 64.7 60.8 57.01 57.39 59.4 67.8 67.8 64.7
31/07/2020 12:32:44 48.28 48.48 49.38 65.1 64.7 60.8 57.35 57.43 59.4 67.7 67.8 64.7
31/07/2020 12:32:45 48.55 48.58 49.38 65.1 64.7 60.8 57.59 57.56 59.4 67.7 67.8 64.6
31/07/2020 12:32:46 48.06 48.72 49.38 65.1 64.7 60.7 57.23 57.57 59.4 67.7 67.8 64.6
31/07/2020 12:32:47 49.19 48.98 49.14 65.1 64.7 60.7 57.33 57.49 59.4 67.7 67.8 64.6
31/07/2020 12:32:48 48.51 48.9 49.14 65.1 64.7 60.7 57.64 57.61 59.4 67.7 67.8 64.6
31/07/2020 12:32:49 48.86 49.13 49.14 65.1 64.7 60.7 57.63 57.83 59.4 67.7 67.8 64.6
31/07/2020 12:32:50 48.2 48.8 49.14 65 64.7 60.7 57.14 57.67 59.4 67.6 67.8 64.6
31/07/2020 12:32:51 48.97 48.87 49.14 64.7 64.7 60.7 57.29 57.51 59.34 67.2 67.8 64.6
31/07/2020 12:32:52 48.51 48.9 49.14 64.7 64.7 60.7 57.24 57.46 59.22 67.2 67.8 64.6
31/07/2020 12:32:53 48.92 48.97 49.14 64.7 64.7 60.7 57.3 57.4 58.66 67.2 67.8 64.6
31/07/2020 12:32:54 48.96 49.04 49.14 64.7 64.7 60.7 57.07 57.31 58.06 67.2 67.8 64.6
31/07/2020 12:32:55 48.72 49.15 49.15 64.5 64.7 60.7 57.14 57.33 57.92 67.1 67.8 64.6
31/07/2020 12:32:56 48.48 48.86 49.15 64.4 64.7 60.7 57.13 57.41 57.92 66.9 67.8 64.6
31/07/2020 12:32:57 49.01 49.12 49.15 64.2 64.7 60.7 57.13 57.37 57.92 66.7 67.8 64.6
31/07/2020 12:32:58 48.59 48.9 49.15 64.1 64.7 60.7 57.58 57.52 57.92 66.6 67.8 64.6
31/07/2020 12:32:59 48.68 48.93 49.15 63.9 64.7 60.7 56.94 57.42 57.92 66.5 67.8 64.6
31/07/2020 12:33:00 49.08 49 49.15 63.9 64.7 60.7 57.53 57.52 57.92 66.5 67.8 64.6
31/07/2020 12:33:01 48.39 49.08 49.15 63.9 64.7 60.7 57.09 57.49 57.92 66.5 67.8 64.6
31/07/2020 12:33:02 48.46 48.9 49.15 63.9 64.7 60.7 57.36 57.42 57.88 66.5 67.8 64.6
31/07/2020 12:33:03 48.78 48.78 49.15 63.9 64.7 60.7 56.94 57.31 57.83 66.5 67.8 64.6
31/07/2020 12:33:04 48.44 48.84 49.15 63.9 64.7 60.7 57.17 57.34 57.83 66.5 67.8 64.6
31/07/2020 12:33:05 48.69 48.73 49.15 63.9 64.7 60.7 57.52 57.5 57.83 66.5 67.8 64.6
31/07/2020 12:33:06 48.52 48.75 49.15 63.9 64.7 60.7 57.36 57.51 57.83 66.4 67.8 64.6
31/07/2020 12:33:07 48.21 48.73 49.15 63.7 64.7 60.7 56.94 57.36 57.83 66.2 67.8 64.6
31/07/2020 12:33:08 48.81 48.74 49.15 63.5 64.7 60.7 57.25 57.37 57.83 66.1 67.8 64.6
31/07/2020 12:33:09 48.52 48.9 49.15 63.4 64.7 60.7 57.64 57.59 57.83 66 67.8 64.6
31/07/2020 12:33:10 48.82 48.85 49.15 63.4 64.7 60.7 57.66 57.81 57.83 65.9 67.8 64.6
31/07/2020 12:33:11 48.86 48.94 49.15 63.3 64.7 60.7 57.75 57.78 57.83 65.8 67.8 64.6
31/07/2020 12:33:12 47.98 48.81 49.15 63.2 64.7 60.7 57.49 57.93 57.93 65.6 67.8 64.6
31/07/2020 12:33:13 48.43 48.6 49.15 62.7 64.7 60.7 57.26 57.55 57.93 65.2 67.8 64.6
31/07/2020 12:33:14 48.54 48.56 49.15 62.6 64.7 60.7 57.49 57.76 57.93 65 67.8 64.6
31/07/2020 12:33:15 48.24 48.66 49.15 62.4 64.7 60.7 57.46 57.59 57.93 64.8 67.8 64.6
31/07/2020 12:33:16 48.53 48.52 49.15 62.3 64.7 60.7 57.48 57.63 57.93 64.8 67.8 64.6
31/07/2020 12:33:17 47.94 48.54 49.15 62.3 64.7 60.7 57.39 57.54 57.93 64.8 67.8 64.6
31/07/2020 12:33:18 48.7 48.64 49.15 61.5 64.7 60.7 57.76 57.81 57.93 64 67.8 64.5
31/07/2020 12:33:19 48.54 48.85 49.15 60.2 64.7 60.7 57.97 57.99 57.99 62.8 67.8 64.5
31/07/2020 12:33:20 48.91 48.85 49.15 60.2 64.7 60.7 57.73 57.92 57.99 62.7 67.8 64.5
31/07/2020 12:33:21 49.26 49.21 49.21 60.2 64.6 60.6 57.85 57.88 57.99 62.7 67.8 64.5
31/07/2020 12:33:22 48.91 49.27 49.27 60.2 64.6 60.6 57.49 57.85 57.99 62.7 67.8 64.5
31/07/2020 12:33:23 48.91 49.04 49.27 60.2 64.6 60.6 57.62 57.83 57.99 62.7 67.8 64.5
31/07/2020 12:33:24 49.64 49.4 49.4 60 64.6 60.6 57.95 57.89 57.99 62.5 67.8 64.5
31/07/2020 12:33:25 49.26 49.62 49.62 60 64.6 60.6 57.31 57.86 57.99 62.5 67.8 64.5
31/07/2020 12:33:26 48.73 49.24 49.62 59.2 64.6 60.6 57.35 57.62 57.99 61.5 67.8 64.5
31/07/2020 12:33:27 48.61 48.94 49.62 57.9 64.6 60.6 57.43 57.53 57.99 60.4 67.8 64.5
31/07/2020 12:33:28 48.21 48.84 49.62 57.7 64.6 60.6 57.53 57.69 57.99 60.2 67.8 64.5
31/07/2020 12:33:29 49 48.81 49.62 57.7 64.6 60.6 58.12 58 58 60.2 67.8 64.5
31/07/2020 12:33:30 49.18 49.09 49.62 57.7 64.6 60.6 57.9 58.04 58.04 60.2 67.8 64.5
31/07/2020 12:33:31 48.45 49 49.62 57.7 64.6 60.6 57.07 57.92 58.04 60.1 67.8 64.5
31/07/2020 12:33:32 48.21 48.68 49.62 57.7 64.6 60.6 57.99 57.84 58.04 60.1 67.8 64.5
31/07/2020 12:33:33 48.46 48.53 49.62 57.7 64.6 60.6 57.49 57.89 58.04 60.1 67.8 64.5
31/07/2020 12:33:34 48.8 48.8 49.62 57.5 64.6 60.6 57.1 57.69 58.04 60 67.8 64.5
31/07/2020 12:33:35 48.43 48.74 49.62 56.4 64.6 60.6 57.86 57.71 58.04 59.2 67.8 64.5
31/07/2020 12:33:36 48.51 48.79 49.62 55.7 64.6 60.6 57.48 57.83 58.04 57.9 67.8 64.5
31/07/2020 12:33:37 47.88 48.6 49.62 55.7 64.6 60.6 57.45 57.57 58.04 57.9 67.8 64.5
31/07/2020 12:33:38 47.97 48.13 49.62 55.6 64.6 60.6 57.22 57.66 58.04 57.9 67.8 64.5
31/07/2020 12:33:39 49.09 48.81 49.62 55.6 64.6 60.6 57.22 57.38 58.04 57.9 67.8 64.5
31/07/2020 12:33:40 49.11 49.09 49.62 55.6 64.6 60.6 57.2 57.41 58.04 57.8 67.8 64.5
31/07/2020 12:33:41 48.8 49.32 49.62 55.3 64.6 60.6 57.38 57.46 58.04 57.2 67.8 64.5
31/07/2020 12:33:42 48.77 48.89 49.62 54.4 64.6 60.6 57.09 57.46 58.04 56.3 67.8 64.5
31/07/2020 12:33:43 48.35 48.89 49.62 53.6 64.6 60.6 56.61 57.1 58.04 54.5 67.8 64.4
31/07/2020 12:33:44 48.15 48.63 49.62 53.1 64.6 60.5 57.08 57.11 58.04 53.6 67.8 64.4
31/07/2020 12:33:45 48.99 48.78 49.62 51.8 64.6 60.5 57.62 57.51 58.04 51.2 67.8 64.4
31/07/2020 12:33:46 48.48 48.89 49.62 51.8 64.6 60.5 57.67 57.63 58.04 51.2 67.8 64.4
31/07/2020 12:33:47 48.86 48.99 49.62 51.8 64.6 60.5 58.42 58.42 58.42 51.2 67.8 64.4
31/07/2020 12:33:48 48.96 49.13 49.62 51.8 64.6 60.5 57.53 57.98 58.42 51.2 67.8 64.4
31/07/2020 12:33:49 48.34 48.9 49.62 51.8 64.6 60.5 57.48 57.74 58.42 51.2 67.8 64.4
31/07/2020 12:33:50 47.82 48.58 49.62 51.5 64.6 60.5 57.46 57.58 58.42 50.1 67.8 64.4
31/07/2020 12:33:51 48.57 48.42 49.62 51.1 64.6 60.5 57.96 57.91 58.42 47.8 67.8 64.4
31/07/2020 12:33:52 48.21 48.54 49.62 51 64.6 60.4 57.35 57.79 58.42 47.5 67.8 64.4
31/07/2020 12:33:53 49.35 49.24 49.62 51 64.6 60.4 58.48 58.54 58.54 47.5 67.8 64.3
31/07/2020 12:33:54 49.7 49.63 49.63 51 64.6 60.4 58.67 59.53 59.53 47.6 67.8 64.3
31/07/2020 12:33:55 52.71 52.45 52.45 51.1 64.6 60.4 60.32 60.27 60.27 47.7 67.8 64.3
31/07/2020 12:33:56 48.65 51.51 52.45 50.6 64.6 60.4 57.5 59.49 60.27 43.9 67.8 64.3
31/07/2020 12:33:57 49.16 49.96 52.45 50.6 64.6 60.4 57.81 58.37 60.27 43.9 67.8 64.3
31/07/2020 12:33:58 48.7 49.47 52.45 50.6 64.6 60.4 57.33 58.1 60.27 43.8 67.8 64.3
31/07/2020 12:33:59 48.43 49.05 52.45 50.6 64.6 60.4 57.94 57.93 60.27 43.7 67.8 64.3
31/07/2020 12:34:00 48.38 48.78 52.45 50.6 64.6 60.4 56.98 57.92 60.27 43.6 67.8 64.3
31/07/2020 12:34:01 48.78 48.81 52.45 50.6 64.6 60.4 57.67 57.67 60.27 43.5 67.8 64.3
31/07/2020 12:34:02 48.37 48.71 52.45 50.6 64.6 60.4 57.38 57.56 60.27 43.5 67.8 64.3
31/07/2020 12:34:03 48.99 49 52.45 50.6 64.6 60.4 57.44 57.61 60.27 43.4 67.8 64.3
31/07/2020 12:34:04 48.52 48.95 52.45 50.6 64.6 60.4 57.6 57.63 60.27 43.4 67.8 64.3
31/07/2020 12:34:05 48.21 48.6 52.45 50.5 64.6 60.4 57.16 57.71 60.27 43.4 67.8 64.3
31/07/2020 12:34:06 48.18 48.39 52.45 50.5 64.6 60.4 57.29 57.51 60.27 43.4 67.8 64.3
31/07/2020 12:34:07 48.76 48.57 52.45 50.5 64.6 60.4 57.37 57.38 60.27 43.4 67.8 64.3
31/07/2020 12:34:08 48.66 48.72 52.45 50.5 64.6 60.4 57.33 57.5 60.27 43.4 67.8 64.3
31/07/2020 12:34:09 48.39 48.65 52.45 50.5 64.6 60.4 57.69 57.59 60.27 43.4 67.8 64.3
31/07/2020 12:34:10 48.84 48.86 52.45 50.5 64.6 60.4 57.31 57.63 60.27 43.2 67.8 64.3
31/07/2020 12:34:11 48.28 48.77 52.45 50.5 64.6 60.4 57.64 57.72 60.27 43.1 67.8 64.3
31/07/2020 12:34:12 47.91 48.46 52.45 50.5 64.6 60.4 57.14 57.69 60.27 43 67.8 64.3
31/07/2020 12:34:13 49.05 48.81 52.45 50.4 64.6 60.4 57.63 57.57 60.27 42.3 67.8 64.3
31/07/2020 12:34:14 48.49 48.95 52.45 50.4 64.6 60.4 57.51 57.71 60.27 42.2 67.8 64.3
31/07/2020 12:34:15 48.89 48.82 52.45 50.4 64.6 60.4 57.71 57.87 60.27 42.2 67.8 64.3
31/07/2020 12:34:16 49.34 49.22 52.45 50.4 64.6 60.4 58.01 57.98 60.27 42.2 67.8 64.3
31/07/2020 12:34:17 48.44 49.23 52.45 50.4 64.6 60.3 57.4 57.9 60.27 41.8 67.8 64.3
31/07/2020 12:34:18 48.98 49.04 52.45 50.4 64.6 60.3 57.51 57.67 60.27 41.5 67.8 64.3
31/07/2020 12:34:19 48.36 48.99 52.45 50.4 64.6 60.3 57.63 57.89 60.27 41.5 67.8 64.3
31/07/2020 12:34:20 48.14 48.63 52.45 50.3 64.6 60.3 57.29 57.69 60.27 39 67.8 64.3
31/07/2020 12:34:21 48.02 48.35 52.45 50.3 64.6 60.3 57.32 57.44 60.27 35 67.8 64.2
31/07/2020 12:34:22 48.98 48.79 52.45 50.3 64.6 60.3 57.8 57.74 60.27 32.5 67.8 64.2
31/07/2020 12:34:23 49.09 49 52.45 50.3 64.6 60.3 57.39 57.68 60.27 30.9 67.8 64.2
31/07/2020 12:34:24 49.28 49.37 52.45 50.3 64.6 60.3 57.88 57.93 60.27 32.1 67.8 64.2
31/07/2020 12:34:25 48.21 49.15 51.51 50.3 64.6 60.3 57.19 57.8 59.49 32.1 67.8 64.2
31/07/2020 12:34:26 48.49 48.7 49.96 50.3 64.6 60.3 57.26 57.42 58.37 31.9 67.8 64.2
31/07/2020 12:34:27 48.53 48.66 49.47 50.2 64.6 60.3 57.42 57.51 58.1 31.7 67.8 64.2
31/07/2020 12:34:28 48.42 48.68 49.37 50.2 64.6 60.2 57.58 57.61 57.98 31.7 67.8 64.2
31/07/2020 12:34:29 48.77 48.78 49.37 50.2 64.6 60.2 57.62 57.72 57.98 32 67.8 64.2
31/07/2020 12:34:30 48.49 48.77 49.37 50.2 64.6 60.2 57.33 57.77 57.98 32.2 67.8 64.2
31/07/2020 12:34:31 49.09 48.94 49.37 50.2 64.6 60.2 57.16 57.53 57.98 32.1 67.8 64.2
31/07/2020 12:34:32 48.81 48.99 49.37 50.2 64.6 60.2 57.08 57.39 57.98 30.2 67.8 64.2
31/07/2020 12:34:33 48.34 48.96 49.37 50.2 64.6 60.2 57.68 57.56 57.98 25.8 67.8 64.2
31/07/2020 12:34:34 48.68 48.79 49.37 50.2 64.6 60.2 58.63 58.65 58.65 28.4 67.8 64.2
31/07/2020 12:34:35 48.34 48.85 49.37 50.2 64.6 60.2 57.08 58.03 58.65 24.6 67.8 64.2
31/07/2020 12:34:36 49.09 49.03 49.37 50.2 64.6 60.2 56.69 57.49 58.65 18 67.8 64.2
31/07/2020 12:34:37 49.03 49.12 49.37 50.2 64.6 60.2 57.18 57.21 58.65 NAN 67.8 64.2
31/07/2020 12:34:38 48.45 49.07 49.37 50.2 64.6 60.2 58.22 57.91 58.65 20.5 67.8 64.2
31/07/2020 12:34:39 48.34 48.9 49.37 50.2 64.6 60.2 57.72 57.94 58.65 21.9 67.8 64.2
31/07/2020 12:34:40 48.32 48.56 49.37 50.2 64.6 60.2 57.2 57.76 58.65 18.1 67.8 64.2
31/07/2020 12:34:41 49.74 49.48 49.48 50.2 64.6 60.2 57.39 57.54 58.65 NAN 67.8 64.2
31/07/2020 12:34:42 48.62 49.2 49.48 50.2 64.6 60.2 57.32 57.57 58.65 NAN 67.8 64.2
31/07/2020 12:34:43 48.98 48.94 49.48 50.2 64.6 60.2 57.36 57.53 58.65 NAN 67.8 64.2
31/07/2020 12:34:44 48.63 49.01 49.48 50.2 64.6 60.2 57.6 57.63 58.65 NAN 67.8 64.1
31/07/2020 12:34:45 48.34 48.83 49.48 50.2 64.6 60.2 57.06 57.51 58.65 NAN 67.8 64.1
31/07/2020 12:34:46 48.48 48.87 49.48 50.2 64.6 60.2 57.35 57.57 58.65 NAN 67.8 64.1
31/07/2020 12:34:47 50.13 49.88 49.88 50.2 64.6 60.2 58.45 58.37 58.65 NAN 67.8 64.1
31/07/2020 12:34:48 49.38 49.77 49.88 50.2 64.6 60.2 57.28 58.12 58.65 NAN 67.8 64.1
31/07/2020 12:34:49 48.19 49.44 49.88 50.1 64.6 60.2 57.47 57.69 58.65 NAN 67.8 64.1
31/07/2020 12:34:50 48.34 48.99 49.88 49.9 64.6 60.2 57.47 57.98 58.65 NAN 67.8 64.1
31/07/2020 12:34:51 48.67 48.64 49.88 49 64.6 60.2 57.42 57.53 58.65 NAN 67.8 64.1
31/07/2020 12:34:52 48.55 48.83 49.88 49 64.6 60.2 57.68 57.73 58.65 NAN 67.8 64.1
31/07/2020 12:34:53 48.47 48.66 49.88 49 64.6 60.2 57.28 57.6 58.65 NAN 67.8 64.1
31/07/2020 12:34:54 47.8 48.61 49.88 49 64.6 60.2 58.79 58.76 58.76 NAN 67.8 64.1
31/07/2020 12:34:55 48.15 48.37 49.88 49 64.6 60.2 57.48 58.09 58.76 NAN 67.8 64.1
31/07/2020 12:34:56 47.78 48.15 49.88 49 64.6 60.2 57.05 57.72 58.76 NAN 67.8 64.1
31/07/2020 12:34:57 48.73 48.59 49.88 49 64.6 60.2 57.46 57.41 58.76 NAN 67.8 64.1
31/07/2020 12:34:58 48.46 48.71 49.88 48.8 64.6 60.2 56.99 57.44 58.76 NAN 67.8 64.1
31/07/2020 12:34:59 48.59 48.65 49.88 48.8 64.6 60.2 57.25 57.3 58.76 NAN 67.8 64.1
31/07/2020 12:35:00 49.26 49.12 49.88 48.8 64.6 60.2 57.28 57.4 58.76 NAN 67.8 64.1
31/07/2020 12:35:01 48.94 49.17 49.88 48.8 64.6 60.2 57.55 57.65 58.76 NAN 67.8 64.1
31/07/2020 12:35:02 48.44 49.09 49.88 48.8 64.6 60.2 57.52 57.59 58.76 NAN 67.8 64.1
31/07/2020 12:35:03 48.84 48.93 49.88 48.8 64.6 60.2 57.32 57.56 58.76 NAN 67.8 64.1
31/07/2020 12:35:04 48.98 49.1 49.88 48.7 64.6 60.2 57.25 57.5 58.76 NAN 67.8 64.1
31/07/2020 12:35:05 48.5 48.96 49.88 48.7 64.6 60.2 57.07 57.34 58.76 NAN 67.8 64.1
31/07/2020 12:35:06 48.42 48.64 49.88 48.7 64.6 60.2 57.49 57.47 58.76 NAN 67.8 64.1
31/07/2020 12:35:07 48.6 48.76 49.88 48.7 64.6 60.2 57.34 57.46 58.76 NAN 67.8 64.1
31/07/2020 12:35:08 48.09 48.59 49.88 48.7 64.6 60.2 57.41 57.59 58.76 NAN 67.8 64.1
31/07/2020 12:35:09 48.01 48.37 49.88 48.7 64.6 60.2 57.45 57.53 58.76 NAN 67.8 64.1
31/07/2020 12:35:10 48.28 48.38 49.88 48.7 64.6 60.2 57.19 57.47 58.76 NAN 67.8 64.1
31/07/2020 12:35:11 49.04 48.89 49.88 48.7 64.6 60.2 57.17 57.39 58.76 NAN 67.8 64.1
31/07/2020 12:35:12 48.34 48.86 49.88 48.7 64.6 60.2 57.03 57.37 58.76 NAN 67.8 64.1
31/07/2020 12:35:13 48.16 48.51 49.88 48.7 64.6 60.2 56.85 57.25 58.76 NAN 67.8 64.1
31/07/2020 12:35:14 48.37 48.55 49.88 48.7 64.6 60.2 57.11 57.17 58.76 NAN 67.8 64.1
31/07/2020 12:35:15 49.18 48.9 49.88 48.7 64.6 60.2 57.21 57.24 58.76 NAN 67.8 64.1
31/07/2020 12:35:16 48.95 49.01 49.88 48.7 64.6 60.2 60.11 59.35 59.35 NAN 67.8 64.1
31/07/2020 12:35:17 48.94 49.08 49.77 48.7 64.6 60.2 58.61 59.36 59.36 NAN 67.8 64.1
31/07/2020 12:35:18 48.2 49.13 49.44 48.7 64.6 60.2 57 58.94 59.36 NAN 67.8 64.1
31/07/2020 12:35:19 49.59 49.26 49.26 48.7 64.6 60.2 57.44 57.95 59.36 NAN 67.8 64.1
31/07/2020 12:35:20 49.35 49.42 49.42 48.7 64.6 60.2 57.56 57.78 59.36 NAN 67.8 64.1
31/07/2020 12:35:21 48.82 49.43 49.43 48.7 64.6 60.2 57.52 57.72 59.36 NAN 67.8 64.1
31/07/2020 12:35:22 48.88 49.25 49.43 48.7 64.6 60.2 58.23 58.04 59.36 NAN 67.8 64.1
31/07/2020 12:35:23 48.8 49.01 49.43 48.7 64.6 60.2 57.45 57.99 59.36 NAN 67.8 64.1
31/07/2020 12:35:24 47.81 48.87 49.43 48.7 64.6 60.2 57.31 57.76 59.36 NAN 67.8 64.1
31/07/2020 12:35:25 48.15 48.38 49.43 48.7 64.6 60.2 57.16 57.57 59.36 NAN 67.8 64.1
31/07/2020 12:35:26 48.67 48.62 49.43 48.7 64.6 60.2 57.33 57.47 59.36 NAN 67.8 64.1
31/07/2020 12:35:27 48.58 48.68 49.43 48.7 64.6 60.2 57.19 57.63 59.36 NAN 67.8 64.1
31/07/2020 12:35:28 48.6 48.8 49.43 48.7 64.6 60.2 56.94 57.31 59.36 NAN 67.8 64.1
31/07/2020 12:35:29 47.62 48.53 49.43 48.7 64.6 60.2 57.15 57.34 59.36 NAN 67.8 64.1
31/07/2020 12:35:30 48.89 48.59 49.43 48.7 64.6 60.2 57.6 57.57 59.36 NAN 67.8 64.1
31/07/2020 12:35:31 48.61 48.82 49.43 48.7 64.6 60.2 57.1 57.5 59.36 NAN 67.8 64.1
31/07/2020 12:35:32 48.57 48.68 49.43 48.6 64.6 60.2 57.69 57.55 59.36 NAN 67.8 64.1
31/07/2020 12:35:33 48.11 48.59 49.43 48.6 64.6 60.2 58.16 58.09 59.36 NAN 67.8 64.1
31/07/2020 12:35:34 48.88 48.81 49.43 48.6 64.6 60.2 58.42 58.33 59.36 NAN 67.8 64.1
31/07/2020 12:35:35 48.75 48.93 49.43 48.6 64.6 60.2 58.14 58.37 59.36 NAN 67.8 64.1
31/07/2020 12:35:36 48.56 48.81 49.43 48.6 64.6 60.2 57.33 58.27 59.36 NAN 67.8 64.1
31/07/2020 12:35:37 48.64 48.83 49.43 48.6 64.6 60.2 57.57 57.83 59.36 NAN 67.8 64.1
31/07/2020 12:35:38 48.28 48.78 49.43 48.6 64.6 60.2 57.8 57.82 59.36 NAN 67.8 64.1
31/07/2020 12:35:39 48.52 48.59 49.43 48.6 64.6 60.2 57.77 57.87 59.36 NAN 67.8 64.1
31/07/2020 12:35:40 48.48 48.67 49.43 48.6 64.6 60.2 57.58 57.87 59.36 NAN 67.8 64.1
31/07/2020 12:35:41 48.94 48.87 49.43 48.6 64.6 60.2 57.95 57.94 59.36 NAN 67.8 64.1
31/07/2020 12:35:42 48.92 49.02 49.43 48.6 64.6 60.2 57.31 57.9 59.36 NAN 67.8 64.1
31/07/2020 12:35:43 48.71 48.85 49.43 48.6 64.6 60.2 57.15 57.7 59.36 NAN 67.8 64.1
31/07/2020 12:35:44 48.38 48.88 49.43 48.6 64.6 60.2 57.66 57.61 59.36 NAN 67.8 64.1
31/07/2020 12:35:45 48.64 48.67 49.43 48.6 64.6 60.2 57.54 57.69 59.36 NAN 67.8 64.1
31/07/2020 12:35:46 48.86 49.03 49.43 48.6 64.6 60.2 57.41 57.65 59.36 NAN 67.8 64.1
31/07/2020 12:35:47 48.45 49 49.43 48.6 64.6 60.2 58.11 58.05 58.94 NAN 67.8 64.1
31/07/2020 12:35:48 49.19 49.1 49.43 48.6 64.6 60.2 57.58 57.91 58.37 NAN 67.8 64.1
31/07/2020 12:35:49 48.98 49.07 49.43 48.6 64.6 60.2 56.85 57.57 58.37 NAN 67.8 64.1
31/07/2020 12:35:50 48.85 49.01 49.43 48.6 64.6 60.2 57.98 57.76 58.37 NAN 67.8 64.1
31/07/2020 12:35:51 49.14 49.24 49.25 48.6 64.6 60.2 57.77 58.08 58.37 NAN 67.8 64.1
31/07/2020 12:35:52 47.96 49.09 49.24 48.6 64.6 60.2 57.46 57.68 58.37 NAN 67.8 64.1
31/07/2020 12:35:53 48.48 48.69 49.24 48.6 64.6 60.2 59.15 59.02 59.02 NAN 67.8 64.1
31/07/2020 12:35:54 48.61 48.7 49.24 48.6 64.6 60.2 58.65 59.37 59.37 NAN 67.8 64.1
31/07/2020 12:35:55 49.21 49.09 49.24 48.7 64.6 60.2 57.85 58.88 59.37 NAN 67.8 64.1
31/07/2020 12:35:56 49.26 49.28 49.28 48.7 64.6 60.2 61.2 60.93 60.93 NAN 67.8 64.1
31/07/2020 12:35:57 48.91 49.21 49.28 48.7 64.6 60.2 57.62 60.92 60.93 NAN 67.8 64.1
31/07/2020 12:35:58 47.72 49.04 49.28 48.7 64.6 60.2 57.3 59.12 60.93 NAN 67.8 64.1
31/07/2020 12:35:59 49.06 48.9 49.28 48.7 64.6 60.2 57.82 58.11 60.93 NAN 67.8 64.1
31/07/2020 12:36:00 48.88 49.06 49.28 48.7 64.6 60.2 57.61 58.03 60.93 NAN 67.8 64.1
31/07/2020 12:36:01 48.63 49 49.28 48.7 64.6 60.2 57.51 57.91 60.93 NAN 67.8 64.1
31/07/2020 12:36:02 49.14 49.01 49.28 48.7 64.6 60.2 57.23 57.58 60.93 NAN 67.8 64.1
31/07/2020 12:36:03 48.94 49.22 49.28 48.7 64.6 60.2 58.24 58.22 60.93 NAN 67.8 64.1
31/07/2020 12:36:04 47.91 48.94 49.28 48.7 64.6 60.2 56.98 57.94 60.93 NAN 67.8 64.1
31/07/2020 12:36:05 48.43 48.49 49.28 48.7 64.6 60.2 56.47 57.42 60.93 NAN 67.8 64.1
31/07/2020 12:36:06 48.68 48.64 49.28 48.7 64.6 60.2 57.38 57.23 60.93 NAN 67.8 64.1
31/07/2020 12:36:07 48.57 48.83 49.28 48.7 64.6 60.2 57.49 57.65 60.93 NAN 67.8 64.1
31/07/2020 12:36:08 48.61 48.68 49.28 48.7 64.6 60.2 57.35 57.54 60.93 NAN 67.8 64.1
31/07/2020 12:36:09 47.96 48.58 49.28 48.7 64.6 60.2 57.14 57.45 60.93 NAN 67.8 64.1
31/07/2020 12:36:10 49.01 48.81 49.28 48.7 64.6 60.2 57.26 57.42 60.93 NAN 67.8 64.1
31/07/2020 12:36:11 48.46 48.92 49.28 48.7 64.6 60.2 57.3 57.32 60.93 NAN 67.8 64.1
31/07/2020 12:36:12 48.71 48.71 49.28 48.7 64.6 60.2 57.77 57.98 60.93 NAN 67.8 64.1
31/07/2020 12:36:13 48.81 48.94 49.28 48.7 64.6 60.2 58.07 58.02 60.93 NAN 67.8 64.1
31/07/2020 12:36:14 48.26 48.86 49.28 48.7 64.6 60.2 57 57.99 60.93 NAN 67.8 64.1
31/07/2020 12:36:15 48.82 48.8 49.28 48.7 64.6 60.2 57.62 57.57 60.93 NAN 67.8 64.1
31/07/2020 12:36:16 48.22 48.73 49.28 48.7 64.6 60.2 57.57 57.75 60.93 NAN 67.8 64.1
31/07/2020 12:36:17 48.21 48.54 49.28 48.7 64.6 60.2 58.24 58.2 60.93 NAN 67.8 64.1
31/07/2020 12:36:18 48.37 48.53 49.28 48.7 64.6 60.2 57.64 58.13 60.93 NAN 67.8 64.1
31/07/2020 12:36:19 48.61 48.7 49.28 48.7 64.6 60.2 58.61 58.61 60.93 NAN 67.8 64.1
31/07/2020 12:36:20 47.74 48.55 49.28 48.7 64.6 60.2 57.82 58.27 60.93 NAN 67.8 64.1
31/07/2020 12:36:21 49.09 48.93 49.28 48.7 64.6 60.2 60.35 59.81 60.93 NAN 67.8 64.1
31/07/2020 12:36:22 50.6 50.15 50.15 48.7 64.6 60.2 61.52 61.11 61.11 NAN 67.8 64.1
31/07/2020 12:36:23 49.03 50.09 50.15 48.7 64.6 60.2 58.13 61.02 61.11 NAN 67.8 64.1
31/07/2020 12:36:24 48.95 49.44 50.15 48.7 64.6 60.2 57.34 59.31 61.11 NAN 67.8 64.1
31/07/2020 12:36:25 49.31 49.45 50.15 48.7 64.6 60.2 58.07 58.33 61.11 NAN 67.8 64.1
31/07/2020 12:36:26 48.92 49.3 50.15 48.7 64.6 60.2 58.14 58.34 61.11 NAN 67.8 64.1
31/07/2020 12:36:27 48.82 49.07 50.15 48.7 64.6 60.2 57.55 58.1 61.11 NAN 67.8 64.1
31/07/2020 12:36:28 48.91 49.05 50.15 48.7 64.6 60.2 57.14 57.93 61.11 NAN 67.8 64.1
31/07/2020 12:36:29 48.94 49.01 50.15 48.7 64.6 60.2 57.46 57.52 61.11 NAN 67.8 64.1
31/07/2020 12:36:30 48.63 49.04 50.15 48.7 64.6 60.2 57.14 57.54 61.11 NAN 67.8 64.1
31/07/2020 12:36:31 48.36 48.82 50.15 48.7 64.6 60.2 57.19 57.38 61.11 NAN 67.8 64.1
31/07/2020 12:36:32 48.64 48.67 50.15 48.7 64.6 60.2 56.88 57.29 61.11 NAN 67.8 64.1
31/07/2020 12:36:33 49.22 49.09 50.15 48.7 64.6 60.2 57.52 57.45 61.11 NAN 67.8 64.1
31/07/2020 12:36:34 48.71 49.12 50.15 48.7 64.6 60.2 58.14 57.93 61.11 NAN 67.8 64.1
31/07/2020 12:36:35 48.84 48.99 50.15 48.7 64.6 60.2 60.42 59.78 61.11 NAN 67.8 64.1
31/07/2020 12:36:36 48.9 49.11 50.15 48.7 64.6 60.2 57.95 59.73 61.11 NAN 67.8 64.1
31/07/2020 12:36:37 48.34 48.89 50.15 48.7 64.6 60.2 57.56 58.77 61.11 NAN 67.8 64.1
31/07/2020 12:36:38 48.77 48.92 50.15 48.7 64.6 60.2 58.77 58.75 61.11 NAN 67.7 64.1
31/07/2020 12:36:39 48.76 48.91 50.15 48.7 64.6 60.2 60.29 60.06 61.11 NAN 67.7 64.1
31/07/2020 12:36:40 49.17 49.04 50.15 48.7 64.6 60.2 58.84 59.8 61.11 NAN 67.7 64.1
31/07/2020 12:36:41 48.9 49.25 50.15 48.7 64.6 60.2 60.9 60.49 61.11 NAN 67.7 64.1
31/07/2020 12:36:42 48.73 48.98 50.15 48.7 64.6 60.2 60.8 60.87 61.11 NAN 67.7 64.1
31/07/2020 12:36:43 48.61 48.83 50.15 48.7 64.6 60.2 61.58 61.37 61.37 NAN 67.7 64.1
31/07/2020 12:36:44 48.45 48.76 50.15 48.7 64.6 60.2 60.05 61.37 61.37 NAN 67.7 64.1
31/07/2020 12:36:45 48.9 48.92 50.15 48.7 64.6 60.2 58.13 60.54 61.37 NAN 67.7 64.1
31/07/2020 12:36:46 48.62 48.86 50.15 48.7 64.6 60.2 57.97 59.32 61.37 NAN 67.7 64.1
31/07/2020 12:36:47 48.46 48.94 50.15 48.7 64.6 60.2 57.51 58.46 61.37 NAN 67.7 64.1
31/07/2020 12:36:48 48.45 48.66 50.15 48.7 64.6 60.2 57.42 58.01 61.37 NAN 67.7 64.1
31/07/2020 12:36:49 48.81 48.86 50.15 48.7 64.6 60.2 57.18 57.57 61.37 NAN 67.7 64.1
31/07/2020 12:36:50 48.87 48.95 50.15 48.7 64.6 60.2 57.65 57.65 61.37 NAN 67.7 64.1
31/07/2020 12:36:51 48.63 48.83 50.15 48.7 64.6 60.2 56.6 57.59 61.37 NAN 67.7 64.1
31/07/2020 12:36:52 49.37 49.16 50.09 48.7 64.6 60.2 57.24 57.33 61.37 NAN 67.7 64.1
31/07/2020 12:36:53 48.9 49.16 49.45 48.7 64.6 60.2 57.58 57.55 61.37 NAN 67.7 64.1
31/07/2020 12:36:54 48.58 49.16 49.45 48.7 64.6 60.2 60.48 60.07 61.37 NAN 67.7 64.1
31/07/2020 12:36:55 48.64 48.86 49.3 48.7 64.6 60.2 57.82 59.43 61.37 NAN 67.7 64.1
31/07/2020 12:36:56 48.21 48.87 49.25 48.7 64.6 60.2 57.69 58.58 61.37 NAN 67.7 64.1
31/07/2020 12:36:57 47.98 48.44 49.25 48.7 64.6 60.2 57.3 58.11 61.37 NAN 67.7 64.1
31/07/2020 12:36:58 48.61 48.51 49.25 48.7 64.6 60.2 56.95 57.6 61.37 NAN 67.7 64.1
31/07/2020 12:36:59 48.38 48.75 49.25 48.7 64.6 60.2 57.15 57.26 61.37 NAN 67.7 64.1
31/07/2020 12:37:00 48.25 48.49 49.25 48.7 64.6 60.2 57.44 57.4 61.37 NAN 67.7 64.1
31/07/2020 12:37:01 48.37 48.49 49.25 48.7 64.6 60.2 57.24 57.58 61.37 NAN 67.7 64.1
31/07/2020 12:37:02 48.99 48.86 49.25 48.7 64.6 60.2 57.23 57.44 61.37 NAN 67.7 64.1
31/07/2020 12:37:03 49.33 49.19 49.25 48.7 64.6 60.2 57.71 57.55 61.37 NAN 67.7 64.1
31/07/2020 12:37:04 48.93 49.19 49.25 48.7 64.6 60.2 57.17 57.54 61.37 NAN 67.7 64.1
31/07/2020 12:37:05 48.7 49.28 49.28 48.7 64.6 60.2 56.76 57.32 61.37 NAN 67.7 64.1
31/07/2020 12:37:06 47.98 48.85 49.28 48.7 64.6 60.2 56.85 57.14 61.37 NAN 67.7 64.1
31/07/2020 12:37:07 48.9 48.83 49.28 48.7 64.6 60.2 57.67 57.53 61.37 NAN 67.7 64.1
31/07/2020 12:37:08 48.68 48.88 49.28 48.7 64.6 60.2 57.01 57.42 61.37 NAN 67.7 64.1
31/07/2020 12:37:09 48.63 48.86 49.28 48.7 64.6 60.2 56.95 57.18 61.37 NAN 67.7 64.1
31/07/2020 12:37:10 48.27 48.8 49.28 48.7 64.6 60.2 57.15 57.28 61.37 NAN 67.7 64.1
31/07/2020 12:37:11 48.15 48.72 49.28 48.7 64.6 60.2 57.13 57.32 61.37 NAN 67.7 64.1
31/07/2020 12:37:12 49.04 48.94 49.28 48.7 64.6 60.2 57.3 57.28 61.37 NAN 67.7 64.1
31/07/2020 12:37:13 49.11 49.25 49.28 48.7 64.6 60.2 57.16 57.44 61.37 NAN 67.7 64.1
31/07/2020 12:37:14 48.9 49.01 49.28 48.7 64.6 60.2 57.33 57.39 60.54 NAN 67.7 64.1
31/07/2020 12:37:15 48.9 49.15 49.28 48.7 64.6 60.2 58.56 58.41 60.07 NAN 67.7 64.1
31/07/2020 12:37:16 48.4 48.91 49.28 48.7 64.6 60.2 57.44 58.02 60.07 NAN 67.7 64.1
31/07/2020 12:37:17 48.58 48.66 49.28 48.7 64.6 60.2 57.66 57.89 60.07 NAN 67.7 64.1
31/07/2020 12:37:18 48.66 48.72 49.28 48.7 64.6 60.2 57.68 57.73 60.07 NAN 67.7 64.1
31/07/2020 12:37:19 48.76 49.19 49.28 48.7 64.6 60.2 57.07 57.64 60.07 NAN 67.7 64.1
31/07/2020 12:37:20 48.72 48.72 49.28 48.7 64.6 60.2 56.88 57.29 60.07 NAN 67.7 64.1
31/07/2020 12:37:21 48.89 48.98 49.28 48.7 64.6 60.2 57.76 57.55 60.07 NAN 67.7 64.1
31/07/2020 12:37:22 48.35 48.86 49.28 48.7 64.6 60.2 57.91 57.94 60.07 NAN 67.7 64.1
31/07/2020 12:37:23 48.55 48.74 49.28 48.7 64.6 60.2 57.25 57.73 60.07 NAN 67.7 64.1
31/07/2020 12:37:24 48.21 48.62 49.28 48.7 64.6 60.2 58.1 58.01 59.43 NAN 67.7 64.1
31/07/2020 12:37:25 48.27 48.69 49.28 48.7 64.6 60.2 57.72 57.99 58.58 NAN 67.7 64.1
31/07/2020 12:37:26 48.66 48.7 49.28 48.7 64.6 60.2 58.14 58.07 58.41 NAN 67.7 64.1
31/07/2020 12:37:27 48.26 48.52 49.28 48.7 64.6 60.2 57.92 58.09 58.41 NAN 67.7 64.1
31/07/2020 12:37:28 48.25 48.5 49.28 48.7 64.6 60.2 57.81 58.07 58.41 NAN 67.7 64.1
31/07/2020 12:37:29 49.86 49.5 49.5 48.7 64.6 60.2 58.6 58.57 58.57 NAN 67.7 64.1
31/07/2020 12:37:30 49.05 49.47 49.5 48.7 64.6 60.2 57.99 58.47 58.57 NAN 67.7 64.1
31/07/2020 12:37:31 48.38 49.29 49.5 48.7 64.6 60.2 57.52 58.36 58.57 NAN 67.7 64.1
31/07/2020 12:37:32 48.42 48.79 49.5 48.7 64.6 60.2 57.27 57.9 58.57 NAN 67.7 64.1
31/07/2020 12:37:33 48.27 48.6 49.5 48.7 64.6 60.2 57.33 57.47 58.57 NAN 67.7 64.1
31/07/2020 12:37:34 48.55 48.67 49.5 48.7 64.6 60.2 57.66 57.73 58.57 NAN 67.7 64.1
31/07/2020 12:37:35 48.71 48.88 49.5 48.7 64.6 60.2 58.12 58.03 58.57 NAN 67.7 64.1
31/07/2020 12:37:36 48.69 48.89 49.5 48.7 64.6 60.2 57.74 58.06 58.57 NAN 67.7 64.1
31/07/2020 12:37:37 48.49 48.89 49.5 48.7 64.6 60.2 58.05 58.1 58.57 NAN 67.7 64.1
31/07/2020 12:37:38 47.94 48.65 49.5 48.7 64.6 60.2 57.12 57.98 58.57 NAN 67.7 64.1
31/07/2020 12:37:39 48.45 48.49 49.5 48.7 64.6 60.2 58.01 58.03 58.57 NAN 67.7 64.1
31/07/2020 12:37:40 48.69 48.61 49.5 48.7 64.6 60.2 57.61 58.02 58.57 NAN 67.7 64.1
31/07/2020 12:37:41 48.9 48.82 49.5 48.7 64.6 60.2 57.18 57.66 58.57 NAN 67.7 64.1
31/07/2020 12:37:42 48.69 48.94 49.5 48.7 64.6 60.2 57.41 57.64 58.57 NAN 67.7 64.1
31/07/2020 12:37:43 48.51 48.92 49.5 48.7 64.6 60.2 57.84 57.84 58.57 NAN 67.7 64.1
31/07/2020 12:37:44 48.27 48.69 49.5 48.7 64.6 60.2 57.65 57.89 58.57 NAN 67.7 64.1
31/07/2020 12:37:45 49.68 49.29 49.5 48.7 64.6 60.2 57.41 57.59 58.57 NAN 67.7 64.1
31/07/2020 12:37:46 48.75 49.34 49.5 48.7 64.6 60.2 57.13 57.64 58.57 NAN 67.7 64.1
31/07/2020 12:37:47 48.72 49.31 49.5 48.7 64.6 60.2 57.31 57.49 58.57 NAN 67.7 64.1
31/07/2020 12:37:48 48.93 48.91 49.5 48.7 64.6 60.2 58.23 57.94 58.57 NAN 67.7 64.1
31/07/2020 12:37:49 48.64 49.1 49.5 48.7 64.6 60.2 57.85 58.11 58.57 NAN 67.7 64.1
31/07/2020 12:37:50 49.35 49.14 49.5 48.7 64.6 60.2 57.42 57.97 58.57 NAN 67.7 64.1
31/07/2020 12:37:51 48.38 49.18 49.5 48.7 64.6 60.2 57.22 57.57 58.57 NAN 67.7 64.1
31/07/2020 12:37:52 48.84 49.05 49.5 48.7 64.6 60.2 57.13 57.49 58.57 NAN 67.7 64.1
31/07/2020 12:37:53 49.03 48.96 49.5 48.7 64.6 60.2 57.73 57.78 58.57 NAN 67.7 64.1
31/07/2020 12:37:54 47.98 48.94 49.5 48.7 64.6 60.2 56.95 57.5 58.57 NAN 67.7 64.1
31/07/2020 12:37:55 49.07 48.85 49.5 48.7 64.6 60.2 57.48 57.53 58.57 NAN 67.7 64.1
31/07/2020 12:37:56 48.51 48.88 49.5 48.7 64.6 60.2 57.19 57.52 58.57 NAN 67.7 64.1
31/07/2020 12:37:57 48.39 48.87 49.5 48.7 64.6 60.2 58.06 57.89 58.57 NAN 67.7 64.1
31/07/2020 12:37:58 48.97 48.97 49.5 48.7 64.6 60.2 57.88 57.9 58.57 NAN 67.7 64.1
31/07/2020 12:37:59 48.95 49.05 49.47 48.7 64.6 60.2 58.26 58.22 58.47 NAN 67.7 64.1
31/07/2020 12:38:00 49.02 49.13 49.34 48.7 64.6 60.2 57.57 58.28 58.36 NAN 67.7 64.1
31/07/2020 12:38:01 47.77 49.08 49.34 48.7 64.6 60.2 57.4 57.85 58.28 NAN 67.7 64.1
31/07/2020 12:38:02 49.05 48.87 49.34 48.7 64.6 60.2 57.89 57.81 58.28 NAN 67.7 64.1
31/07/2020 12:38:03 48.72 49.01 49.34 48.7 64.6 60.2 57.68 57.96 58.28 NAN 67.7 64.1
31/07/2020 12:38:04 48.51 48.85 49.34 48.7 64.6 60.2 58.03 58.08 58.28 NAN 67.7 64.1
31/07/2020 12:38:05 48.7 48.89 49.34 48.7 64.6 60.2 57.95 58.07 58.28 NAN 67.7 64.1
31/07/2020 12:38:06 48.87 49.04 49.34 48.7 64.6 60.2 58.54 58.59 58.59 NAN 67.7 64.1
31/07/2020 12:38:07 49.21 49.18 49.34 48.7 64.6 60.2 57.84 58.41 58.59 NAN 67.7 64.1
31/07/2020 12:38:08 48.59 49.13 49.34 48.7 64.6 60.2 57.79 58.11 58.59 NAN 67.7 64.1
31/07/2020 12:38:09 49.11 49.1 49.34 48.7 64.6 60.2 58.15 58.22 58.59 NAN 67.7 64.1
31/07/2020 12:38:10 48.72 49.08 49.34 48.7 64.6 60.2 57.14 58.04 58.59 NAN 67.7 64.1
31/07/2020 12:38:11 48.02 49.22 49.34 48.7 64.6 60.2 57.31 57.77 58.59 NAN 67.7 64.1
31/07/2020 12:38:12 48.28 48.46 49.34 48.7 64.6 60.2 57.48 57.64 58.59 NAN 67.7 64.1
31/07/2020 12:38:13 48.32 48.36 49.34 48.7 64.6 60.2 57.69 58.03 58.59 NAN 67.7 64.1
31/07/2020 12:38:14 48.74 48.91 49.34 48.7 64.6 60.2 57.61 57.68 58.59 NAN 67.7 64.1
31/07/2020 12:38:15 48.92 48.88 49.34 48.7 64.6 60.2 57.52 57.83 58.59 NAN 67.7 64.1
31/07/2020 12:38:16 48.49 48.91 49.31 48.7 64.6 60.2 56.78 57.51 58.59 NAN 67.7 64.1
31/07/2020 12:38:17 48.66 48.73 49.22 48.7 64.6 60.2 57.69 57.58 58.59 NAN 67.7 64.1
31/07/2020 12:38:18 48.63 48.95 49.22 48.7 64.6 60.2 57.74 57.79 58.59 NAN 67.7 64.1
31/07/2020 12:38:19 48.94 48.95 49.22 48.7 64.6 60.2 57.53 57.91 58.59 NAN 67.7 64.1
31/07/2020 12:38:20 48.87 49.09 49.22 48.7 64.6 60.2 57.86 57.9 58.59 NAN 67.7 64.1
31/07/2020 12:38:21 48.86 49.03 49.22 48.7 64.6 60.2 57.36 57.72 58.59 NAN 67.7 64.1
31/07/2020 12:38:22 48.26 48.94 49.22 48.7 64.6 60.2 57.52 57.56 58.59 NAN 67.7 64.1
31/07/2020 12:38:23 48.62 48.84 49.22 48.7 64.6 60.2 57.44 57.7 58.59 NAN 67.7 64.1
31/07/2020 12:38:24 48.86 48.93 49.22 48.7 64.6 60.2 57.45 57.56 58.59 NAN 67.7 64.1
31/07/2020 12:38:25 48.22 48.92 49.22 48.7 64.6 60.2 57.12 57.54 58.59 NAN 67.7 64.1
31/07/2020 12:38:26 48.55 48.76 49.22 48.7 64.6 60.2 56.74 57.29 58.59 NAN 67.7 64.1
31/07/2020 12:38:27 48.91 48.87 49.22 48.7 64.6 60.2 57.11 57.15 58.59 NAN 67.7 64.1
31/07/2020 12:38:28 48.77 48.87 49.22 48.7 64.6 60.2 57.54 57.45 58.59 NAN 67.7 64.1
31/07/2020 12:38:29 48.46 48.86 49.22 48.7 64.6 60.2 57 57.49 58.59 NAN 67.7 64.1
31/07/2020 12:38:30 48.25 48.79 49.22 48.7 64.6 60.2 57.14 57.37 58.59 NAN 67.7 64.1
31/07/2020 12:38:31 48.04 48.61 49.22 48.7 64.6 60.1 57.45 57.43 58.59 NAN 67.7 64.1
31/07/2020 12:38:32 49.28 49.04 49.22 48.7 64.6 60.1 57.23 57.43 58.59 NAN 67.7 64.1
31/07/2020 12:38:33 59.44 57.63 57.63 48.9 64.6 60.1 62.72 61.37 61.37 NAN 67.7 64.1
31/07/2020 12:38:34 72.87 71.16 71.16 51.5 64.6 60.2 73.93 72.28 72.28 40.1 67.7 64.1
31/07/2020 12:38:35 73.47 72.85 72.85 53.3 64.6 60.2 74.54 73.82 73.82 50.1 67.8 64.1
31/07/2020 12:38:36 68.18 73.03 73.03 53.7 64.7 60.2 68.89 73.96 73.96 51 67.8 64.1
31/07/2020 12:38:37 48.6 69.93 73.03 53.7 64.7 60.2 57.51 70.94 73.96 51 67.8 64.1
31/07/2020 12:38:38 49.38 65.74 73.03 53.7 64.7 60.2 59.67 67.03 73.96 51.1 67.8 64.1
31/07/2020 12:38:39 59.6 61.67 73.03 53.8 64.7 60.2 63.8 64.06 73.96 51.3 67.8 64.1
31/07/2020 12:38:40 72.61 71.09 73.03 54.8 64.7 60.2 73.89 72.45 73.96 53.3 67.8 64.1
31/07/2020 12:38:41 73.57 72.83 73.03 55.7 64.7 60.2 74.53 73.87 73.96 54.9 67.8 64.1
31/07/2020 12:38:42 66.99 72.83 73.03 55.9 64.7 60.2 71.17 73.97 73.97 55.4 67.8 64.1
31/07/2020 12:38:43 50.68 69.7 73.03 55.9 64.7 60.2 63.97 71.99 73.97 55.5 67.8 64.1
31/07/2020 12:38:44 50.28 65.55 73.03 55.9 64.7 60.2 57.99 68.97 73.97 55.5 67.8 64.1
31/07/2020 12:38:45 60.17 61.52 73.03 56 64.7 60.2 63.41 65.26 73.97 55.6 67.8 64.1
31/07/2020 12:38:46 71.95 70.53 73.03 56.5 64.8 60.2 73.14 71.89 73.97 56.3 67.8 64.1
31/07/2020 12:38:47 74.8 73.63 73.63 57.4 64.8 60.3 76.74 75.41 75.41 57.7 67.9 64.1
31/07/2020 12:38:48 67.61 73.62 73.63 57.5 64.8 60.3 69.49 75.41 75.41 57.9 67.9 64.1
31/07/2020 12:38:49 48.86 70.43 73.63 57.5 64.8 60.3 57.13 72.2 75.41 57.9 67.9 64.1
31/07/2020 12:38:50 70.83 71.42 73.63 57.8 64.8 60.3 75.03 75.24 75.41 58.5 67.9 64.2
31/07/2020 12:38:51 57.4 68.94 73.63 57.8 64.8 60.3 61.1 72.79 75.41 58.6 67.9 64.2
31/07/2020 12:38:52 71.82 70.84 73.63 58.2 64.9 60.3 73.25 72.6 75.41 59 67.9 64.2
31/07/2020 12:38:53 72.32 72.71 73.63 58.5 64.9 60.3 73.23 73.89 75.41 59.3 67.9 64.2
31/07/2020 12:38:54 71.61 73.62 73.63 58.8 64.9 60.4 75.85 76.8 76.8 59.9 68 64.2
31/07/2020 12:38:55 61.3 70.69 73.63 58.9 64.9 60.4 66.48 73.92 76.8 60 68 64.2
31/07/2020 12:38:56 48.37 67.38 73.63 58.9 64.9 60.4 57.08 71.04 76.8 60 68 64.2
31/07/2020 12:38:57 48.39 63.23 73.63 58.9 64.9 60.4 57.12 67.08 76.8 60 68 64.2
31/07/2020 12:38:58 48.08 59.21 73.63 58.9 64.9 60.4 57.49 63.49 76.8 60 68 64.2
31/07/2020 12:38:59 48.37 55.49 73.63 58.9 64.9 60.4 57.34 60.82 76.8 60 68 64.2
31/07/2020 12:39:00 48.4 52.46 73.63 58.9 64.9 60.4 57.52 59 76.8 60 68 64.2
31/07/2020 12:39:01 48.36 50.36 73.63 58.9 64.9 60.4 57.43 58.05 76.8 60 68 64.2
31/07/2020 12:39:02 48.25 49.17 73.63 58.9 64.9 60.4 57.45 57.66 76.8 60 68 64.2
31/07/2020 12:39:03 48.38 48.93 73.63 58.9 64.9 60.4 56.62 57.61 76.8 60 68 64.2
31/07/2020 12:39:04 48.4 48.64 73.63 58.9 64.9 60.4 57.05 57.17 76.8 60 68 64.2
31/07/2020 12:39:05 50.27 50.12 73.63 58.9 64.9 60.4 57.75 57.81 76.8 60 68 64.2
31/07/2020 12:39:06 48.78 49.37 73.63 58.9 64.9 60.4 57.38 57.52 76.8 60 68 64.2
31/07/2020 12:39:07 48.34 49.15 73.63 58.9 64.9 60.4 57.31 57.66 76.8 60 68 64.2
31/07/2020 12:39:08 48.52 48.8 73.63 58.9 64.9 60.4 56.47 57.3 76.8 60 68 64.2
31/07/2020 12:39:09 68.37 67.89 73.63 59 64.9 60.4 71.22 70.68 76.8 60.1 68 64.2
31/07/2020 12:39:10 68.62 68.69 73.63 59.1 64.9 60.4 73.48 73.02 76.8 60.4 68 64.2
31/07/2020 12:39:11 71.89 70.86 73.63 59.4 65 60.4 76.31 75.27 76.8 61 68 64.2
31/07/2020 12:39:12 71.84 71.9 73.63 59.6 65 60.4 75.43 76.01 76.8 61.3 68.1 64.2
31/07/2020 12:39:13 70.07 72.02 73.63 59.8 65 60.4 73.71 75.71 76.8 61.6 68.1 64.3
31/07/2020 12:39:14 48.82 70.04 73.63 59.8 65 60.4 57.42 73.81 76.8 61.6 68.1 64.3
31/07/2020 12:39:15 48.48 65.85 73.63 59.8 65 60.4 57.62 69.73 76.8 61.6 68.1 64.3
31/07/2020 12:39:16 48.37 61.74 73.63 59.8 65 60.4 57.43 65.9 76.8 61.6 68.1 64.3
31/07/2020 12:39:17 48.74 57.81 73.62 59.8 65 60.4 57.36 62.58 76.8 61.6 68.1 64.3
31/07/2020 12:39:18 49.61 54.38 73.62 59.8 65 60.4 59.04 60.28 76.8 61.6 68.1 64.3
31/07/2020 12:39:19 48.56 51.97 73.62 59.8 65 60.4 56.98 59.39 76.8 61.6 68.1 64.3
31/07/2020 12:39:20 48.6 50.22 73.62 59.8 65 60.4 57.21 58.11 76.8 61.6 68.1 64.3
31/07/2020 12:39:21 67.35 67.01 73.62 59.9 65 60.4 71.5 71.17 76.8 61.7 68.1 64.3
31/07/2020 12:39:22 67.8 67.82 73.62 59.9 65 60.4 71.5 71.62 76.8 61.8 68.1 64.3
31/07/2020 12:39:23 70.4 70.15 73.62 60.1 65 60.4 73.78 73.26 76.8 62.1 68.1 64.3
31/07/2020 12:39:24 68.35 70.01 72.02 60.2 65 60.4 71.59 73.29 76.01 62.2 68.1 64.3
31/07/2020 12:39:25 54.21 68.23 72.02 60.2 65 60.4 60 71.79 76.01 62.2 68.1 64.3
31/07/2020 12:39:26 48.55 64.18 72.02 60.2 65 60.4 57.1 67.91 76.01 62.2 68.1 64.3
31/07/2020 12:39:27 48.26 60.13 72.02 60.2 65 60.4 56.87 64.21 76.01 62.2 68.1 64.3
31/07/2020 12:39:28 47.85 56.34 72.02 60.2 65 60.4 57.76 61.12 76.01 62.2 68.1 64.3
31/07/2020 12:39:29 48.54 53.04 72.02 60.2 65 60.4 57.21 59.42 76.01 62.2 68.1 64.3
31/07/2020 12:39:30 48.53 50.82 72.02 60.2 65 60.4 57.9 58.28 76.01 62.2 68.1 64.3
31/07/2020 12:39:31 48.14 49.61 72.02 60.2 65 60.4 57.58 58.2 76.01 62.2 68.1 64.3
31/07/2020 12:39:32 48.65 48.9 72.02 60.2 65 60.4 57.76 57.91 76.01 62.2 68.1 64.3
31/07/2020 12:39:33 48.48 48.74 72.02 60.2 65 60.4 57.91 58.05 76.01 62.2 68.1 64.3
31/07/2020 12:39:34 48.37 48.54 72.02 60.2 65 60.4 57.6 57.88 76.01 62.2 68.1 64.3
31/07/2020 12:39:35 47.55 48.5 72.02 60.2 65 60.4 57.88 57.97 76.01 62.2 68.1 64.3
31/07/2020 12:39:36 48.83 48.6 72.02 60.2 65 60.4 58.77 58.66 76.01 62.2 68.1 64.3
31/07/2020 12:39:37 48.29 48.62 72.02 60.2 65 60.4 58.06 58.42 76.01 62.2 68.1 64.3
31/07/2020 12:39:38 47.94 48.48 72.02 60.2 65 60.4 57.59 58.33 76.01 62.2 68.1 64.3
31/07/2020 12:39:39 48.28 48.45 72.02 60.2 65 60.4 57.9 58 76.01 62.2 68.1 64.3
31/07/2020 12:39:40 48.65 48.66 72.02 60.2 65 60.4 57.03 57.81 76.01 62.2 68.1 64.3
31/07/2020 12:39:41 47.9 48.59 72.02 60.2 65 60.4 57.49 57.65 76.01 62.2 68.1 64.3
31/07/2020 12:39:42 49.25 49 72.02 60.2 65 60.4 58 57.86 75.71 62.2 68.1 64.3
31/07/2020 12:39:43 49.42 49.23 70.15 60.2 65 60.4 57.7 57.92 73.81 62.2 68.1 64.3
31/07/2020 12:39:44 49.02 49.31 70.15 60.2 65 60.4 57.17 57.7 73.29 62.2 68.1 64.3
31/07/2020 12:39:45 48.09 49.1 70.15 60.2 65 60.4 57.4 57.71 73.29 62.2 68.1 64.3
31/07/2020 12:39:46 65.96 65.55 70.15 60.3 65 60.4 68.69 68.23 73.29 62.2 68.1 64.3
31/07/2020 12:39:47 67.43 68.11 70.15 60.3 65.1 60.4 70.57 70.82 73.29 62.3 68.1 64.3
31/07/2020 12:39:48 51.25 65.82 70.15 60.3 65.1 60.4 59.67 69.01 73.29 62.3 68.1 64.3
31/07/2020 12:39:49 49.12 61.78 70.15 60.3 65.1 60.4 59.86 65.42 73.29 62.3 68.1 64.3
31/07/2020 12:39:50 49.47 57.94 70.15 60.3 65.1 60.4 59.34 62.93 73.29 62.3 68.1 64.3
31/07/2020 12:39:51 48.87 54.6 70.15 60.3 65.1 60.4 57.86 61.01 73.29 62.3 68.1 64.3
31/07/2020 12:39:52 49.04 51.91 70.15 60.3 65.1 60.4 57.56 59.25 73.29 62.3 68.1 64.3
31/07/2020 12:39:53 73.19 72.65 72.65 60.6 65.1 60.5 75.41 74.71 74.71 62.6 68.2 64.3
31/07/2020 12:39:54 78.96 77.95 77.95 61.5 65.2 60.6 80.23 79.22 79.22 63.4 68.2 64.3
31/07/2020 12:39:55 70.51 76.53 77.95 61.6 65.2 60.6 73.6 78.01 79.22 63.5 68.3 64.4
31/07/2020 12:39:56 68.14 73.84 77.95 61.7 65.2 60.6 72.89 75.87 79.22 63.6 68.3 64.4
31/07/2020 12:39:57 71.23 71.91 77.95 61.8 65.2 60.6 74.01 74.76 79.22 63.8 68.3 64.4
31/07/2020 12:39:58 67.66 71.88 77.95 61.9 65.3 60.6 70.48 74.71 79.22 63.9 68.3 64.4
31/07/2020 12:39:59 70.31 71.05 77.95 62 65.3 60.6 73.84 74.01 79.22 64 68.3 64.4
31/07/2020 12:40:00 64.41 70.23 77.95 62 65.3 60.6 68.64 73.45 79.22 64 68.3 64.4
31/07/2020 12:40:01 67.04 68.52 77.95 62 65.3 60.6 71.34 71.96 79.22 64.1 68.3 64.4
31/07/2020 12:40:02 65.21 66.92 77.95 62.1 65.3 60.6 69.83 71.17 79.22 64.2 68.3 64.4
31/07/2020 12:40:03 60.18 65.93 77.95 62.1 65.3 60.6 66.29 70.25 79.22 64.2 68.3 64.4
31/07/2020 12:40:04 49.2 63.14 77.95 62.1 65.3 60.6 58.23 68.03 79.22 64.2 68.3 64.4
31/07/2020 12:40:05 51.3 59.19 77.95 62.1 65.3 60.6 58.67 64.52 79.22 64.2 68.3 64.4
31/07/2020 12:40:06 49.05 56.03 77.95 62.1 65.3 60.6 56.6 61.81 79.22 64.2 68.3 64.4
31/07/2020 12:40:07 49.17 53.05 77.95 62.1 65.3 60.6 58.14 59.32 79.22 64.2 68.3 64.4
31/07/2020 12:40:08 49.46 51.09 77.95 62.1 65.3 60.6 58.26 58.65 79.22 64.2 68.3 64.4
31/07/2020 12:40:09 49 50.14 77.95 62.1 65.3 60.6 58.46 58.6 79.22 64.2 68.3 64.4
31/07/2020 12:40:10 48.41 49.42 77.95 62.1 65.3 60.6 58.68 58.79 79.22 64.2 68.3 64.4
31/07/2020 12:40:11 48.21 48.9 77.95 62.1 65.3 60.6 57.14 58.7 79.22 64.2 68.3 64.4
31/07/2020 12:40:12 63.28 62.63 77.95 62.1 65.3 60.6 66.67 66.14 79.22 64.2 68.3 64.4
31/07/2020 12:40:13 68.94 68.56 77.95 62.1 65.3 60.6 72.73 72.12 79.22 64.3 68.4 64.4
31/07/2020 12:40:14 72.66 72.18 77.95 62.3 65.3 60.6 74.57 74.26 79.22 64.5 68.4 64.4
31/07/2020 12:40:15 71.97 72.4 77.95 62.4 65.3 60.7 73.86 74.35 79.22 64.6 68.4 64.4
31/07/2020 12:40:16 74.31 73.88 77.95 62.7 65.4 60.7 77.76 77.09 79.22 64.9 68.4 64.5
31/07/2020 12:40:17 74.23 74.49 77.95 62.9 65.4 60.7 77.37 77.7 79.22 65.1 68.5 64.5
31/07/2020 12:40:18 68.5 74.21 77.95 62.9 65.4 60.7 72.53 77.38 79.22 65.2 68.5 64.5
31/07/2020 12:40:19 71.69 72.47 77.95 63 65.4 60.7 75.04 75.54 79.22 65.3 68.4 64.5
31/07/2020 12:40:20 49.52 71.87 77.95 63 65.3 60.7 57.65 75.29 79.22 65.3 68.4 64.5
31/07/2020 12:40:21 48.9 67.67 77.95 63 65.3 60.7 57.38 71.17 79.22 65.3 68.3 64.5
31/07/2020 12:40:22 48.85 63.52 77.95 63 65.3 60.7 57.06 67.21 79.22 65.3 68.3 64.5
31/07/2020 12:40:23 49.09 59.52 77.95 63 65.2 60.7 57.27 63.61 79.22 65.3 68.3 64.5
31/07/2020 12:40:24 48.55 55.89 76.53 63 65.2 60.7 57.14 60.76 78.01 65.3 68.3 64.5
31/07/2020 12:40:25 48.76 52.79 74.49 63 65.2 60.7 57.36 58.85 77.7 65.3 68.2 64.5
31/07/2020 12:40:26 48.51 50.76 74.49 63 65.2 60.7 57.09 58.02 77.7 65.3 68.2 64.5
31/07/2020 12:40:27 76.58 75.12 75.12 63.3 65.3 60.8 79.42 77.88 77.88 65.7 68.3 64.5
31/07/2020 12:40:28 71.95 75.44 75.44 63.4 65.3 60.8 75.24 78.03 78.03 65.8 68.3 64.6
31/07/2020 12:40:29 70.43 73.16 75.44 63.5 65.3 60.8 74.38 76.41 78.03 65.9 68.3 64.6
31/07/2020 12:40:30 72.18 72.24 75.44 63.6 65.3 60.8 76.72 76.52 78.03 66.1 68.4 64.6
31/07/2020 12:40:31 67.33 71.79 75.44 63.6 65.3 60.8 72.3 75.95 78.03 66.1 68.4 64.6
31/07/2020 12:40:32 56.39 69.69 75.44 63.6 65.3 60.8 64.31 74.17 78.03 66.1 68.3 64.6
31/07/2020 12:40:33 49.06 65.69 75.44 63.6 65.2 60.8 57.4 70.47 78.03 66.1 68.3 64.6
31/07/2020 12:40:34 71.97 71.57 75.44 63.7 65.2 60.8 74.43 73.9 78.03 66.2 68.3 64.6
31/07/2020 12:40:35 73.72 73.52 75.44 63.9 65.2 60.9 76.02 75.7 78.03 66.4 68.2 64.6
31/07/2020 12:40:36 71.47 72.75 75.44 64 65.2 60.9 74.69 75.73 78.03 66.5 68.2 64.6
31/07/2020 12:40:37 73.31 73.71 75.44 64.1 65.2 60.9 75.74 76.18 78.03 66.6 68.2 64.6
31/07/2020 12:40:38 70.73 72.76 75.44 64.2 65.2 60.9 73.75 75.41 78.03 66.7 68.2 64.7
31/07/2020 12:40:39 49.14 70.94 75.44 64.2 65.2 60.9 60.76 73.83 78.03 66.7 68.2 64.7
31/07/2020 12:40:40 48.32 66.75 75.44 64.2 65.2 60.9 57.1 69.86 78.03 66.7 68.2 64.7
31/07/2020 12:40:41 48.24 62.61 75.44 64.2 65.2 60.9 57.07 65.98 78.03 66.7 68.2 64.7
31/07/2020 12:40:42 48.97 58.62 75.44 64.2 65.2 60.9 57.54 62.58 78.03 66.7 68.2 64.7
31/07/2020 12:40:43 72.98 71.24 75.44 64.3 65.2 60.9 75.04 73.49 78.03 66.8 68.2 64.7
31/07/2020 12:40:44 75.41 74.98 75.44 64.5 65.2 61 79.55 78.79 78.79 67 68.2 64.7
31/07/2020 12:40:45 73.5 74.96 75.44 64.6 65.3 61 76.05 78.09 78.79 67.1 68.3 64.7
31/07/2020 12:40:46 71.04 73.43 75.44 64.6 65.3 61 74.31 76.63 78.79 67.2 68.3 64.7
31/07/2020 12:40:47 67.23 72.09 75.44 64.7 65.3 61 72.89 75.98 78.79 67.3 68.3 64.7
31/07/2020 12:40:48 48.58 69.36 75.44 64.7 65.3 61 59.84 73.53 78.79 67.3 68.3 64.7
31/07/2020 12:40:49 48.74 65.17 75.44 64.7 65.3 61 57.78 69.57 78.79 67.3 68.3 64.7
31/07/2020 12:40:50 64.71 64.99 75.44 64.7 65.3 61 68.12 68.54 78.79 67.3 68.3 64.7
31/07/2020 12:40:51 77.42 76.53 76.53 64.9 65.4 61.1 79.16 77.99 78.79 67.5 68.4 64.8
31/07/2020 12:40:52 72.62 74.58 76.53 65 65.4 61.1 75.57 76.61 78.79 67.6 68.4 64.8
31/07/2020 12:40:53 70.69 73.64 76.53 65.1 65.4 61.1 75.19 76.2 78.79 67.7 68.4 64.8
31/07/2020 12:40:54 72.6 73.24 76.53 65.1 65.4 61.1 75.95 76.49 78.79 67.8 68.4 64.8
31/07/2020 12:40:55 68.01 72.5 76.53 65.2 65.4 61.1 72.3 76.22 78.79 67.8 68.4 64.8
31/07/2020 12:40:56 60.37 69.88 76.53 65.2 65.4 61.1 65.09 73.73 78.79 67.8 68.4 64.8
31/07/2020 12:40:57 51.46 66.24 76.53 65.2 65.4 61.1 59 70.24 78.79 67.8 68.4 64.8
31/07/2020 12:40:58 48.71 62.2 76.53 65.2 65.4 61.1 57.57 66.44 78.79 67.8 68.4 64.8
31/07/2020 12:40:59 48.94 58.26 76.53 65.2 65.4 61.1 57.09 63.04 78.79 67.8 68.4 64.8
31/07/2020 12:41:00 47.77 54.78 76.53 65.2 65.4 61.1 56.82 60.34 78.79 67.8 68.4 64.8
31/07/2020 12:41:01 76.86 76.1 76.53 65.4 65.5 61.2 80.07 79.37 79.37 68 68.5 64.9
31/07/2020 12:41:02 71.23 75.45 76.53 65.4 65.5 61.2 74.38 78.6 79.37 68.1 68.5 64.9
31/07/2020 12:41:03 68.49 73.06 76.53 65.5 65.4 61.2 73.33 76.3 79.37 68.1 68.4 64.9
31/07/2020 12:41:04 69.07 70.69 76.53 65.5 65.4 61.2 73.73 74.74 79.37 68.2 68.4 64.9
31/07/2020 12:41:05 71.08 72.28 76.53 65.6 65.4 61.2 75.45 76.63 79.37 68.3 68.4 64.9
31/07/2020 12:41:06 50.21 69.81 76.53 65.6 65.4 61.2 57.66 74.19 79.37 68.3 68.4 64.9
31/07/2020 12:41:07 49.1 65.64 76.53 65.6 65.3 61.2 57.22 70.11 79.37 68.3 68.3 64.9
31/07/2020 12:41:08 54.15 61.57 76.53 65.6 65.3 61.2 60.31 66.22 79.37 68.3 68.3 64.9
31/07/2020 12:41:09 77.77 76.9 76.9 65.8 65.3 61.2 79.98 79.07 79.37 68.5 68.3 64.9
31/07/2020 12:41:10 76.62 77.11 77.11 66 65.4 61.3 79.07 79.55 79.55 68.6 68.3 65
31/07/2020 12:41:11 73.23 76.85 77.11 66 65.4 61.3 76.69 79.33 79.55 68.7 68.3 65
31/07/2020 12:41:12 71.75 74.99 77.11 66.1 65.4 61.3 76.4 77.99 79.55 68.8 68.3 65
31/07/2020 12:41:13 62.44 73.22 77.11 66.1 65.3 61.3 68.39 77.12 79.55 68.8 68.3 65
31/07/2020 12:41:14 49.22 69.28 77.11 66.1 65.3 61.3 58.38 73.39 79.55 68.8 68.3 65
31/07/2020 12:41:15 49.6 65.11 77.11 66.1 65.3 61.3 60.19 69.37 79.55 68.8 68.3 65
31/07/2020 12:41:16 50.09 61.06 77.11 66.1 65.3 61.3 64.62 66.24 79.55 68.8 68.3 65
31/07/2020 12:41:17 48.95 57.36 77.11 66.1 65.3 61.3 57.66 64.9 79.55 68.8 68.3 65
31/07/2020 12:41:18 49.46 54.02 77.11 66.1 65.3 61.3 57.74 61.82 79.55 68.8 68.3 65
31/07/2020 12:41:19 53.97 54.16 77.11 66.1 65.3 61.3 59 59.76 79.55 68.8 68.3 65
31/07/2020 12:41:20 49.2 54.17 77.11 66.1 65.3 61.3 57.65 59.49 79.55 68.8 68.3 65
31/07/2020 12:41:21 48.71 51.75 77.11 66.1 65.2 61.3 57.72 58.41 79.55 68.8 68.2 65
31/07/2020 12:41:22 48.27 50.13 77.11 66.1 65.2 61.3 57.65 58.19 79.55 68.8 68.2 65
31/07/2020 12:41:23 49.23 49.38 77.11 66.1 65.2 61.3 57.2 57.86 79.55 68.8 68.1 65
31/07/2020 12:41:24 48.33 49.22 77.11 66.1 65.1 61.3 57.98 57.92 79.55 68.8 68.1 65
31/07/2020 12:41:25 48.72 48.98 77.11 66.1 65.1 61.3 57.79 57.98 79.55 68.8 68.1 65
31/07/2020 12:41:26 49.27 49.21 77.11 66.1 65.1 61.3 57.29 57.9 79.55 68.8 68.1 65
31/07/2020 12:41:27 49.02 49.25 77.11 66.1 65.1 61.3 57.54 57.71 79.55 68.8 68.1 65
31/07/2020 12:41:28 48.75 49.3 77.11 66.1 65 61.3 57.66 57.88 79.55 68.8 68 65
31/07/2020 12:41:29 48.16 48.84 77.11 66.1 64.9 61.3 57.6 57.67 79.55 68.8 67.9 65
31/07/2020 12:41:30 49.22 49 77.11 66.1 64.8 61.3 57.79 57.81 79.55 68.8 67.8 65
31/07/2020 12:41:31 49.01 49.22 77.11 66.1 64.8 61.3 58.04 58.03 79.55 68.8 67.8 65
31/07/2020 12:41:32 48.49 49 77.11 66.1 64.8 61.3 57.93 58.05 79.55 68.8 67.8 65
31/07/2020 12:41:33 49.04 48.95 77.11 66.1 64.7 61.3 57.26 58 79.55 68.8 67.8 65
31/07/2020 12:41:34 49.34 49.23 77.11 66.1 64.7 61.3 57.48 57.69 79.55 68.8 67.7 65
31/07/2020 12:41:35 61.64 61.34 77.11 66.1 64.7 61.3 66.06 65.76 79.55 68.8 67.7 65
31/07/2020 12:41:36 72.51 70.93 77.11 66.2 64.7 61.3 75.19 73.73 79.55 68.9 67.8 65
31/07/2020 12:41:37 65.07 70.8 77.11 66.2 64.7 61.3 70.52 74.24 79.55 68.9 67.8 65
31/07/2020 12:41:38 73.76 72.97 77.11 66.3 64.7 61.4 76.03 75.29 79.55 69 67.8 65
31/07/2020 12:41:39 66.79 72.25 77.11 66.3 64.7 61.4 72.33 75.18 79.55 69 67.8 65
31/07/2020 12:41:40 66 69.26 76.85 66.3 64.7 61.4 70.07 72.83 79.33 69 67.8 65
31/07/2020 12:41:41 72.02 71.48 74.99 66.3 64.7 61.4 74.87 73.96 77.99 69.1 67.8 65.1
31/07/2020 12:41:42 66.35 70.81 73.22 66.4 64.7 61.4 71.19 74.46 77.12 69.1 67.7 65.1
31/07/2020 12:41:43 59.67 67.82 72.97 66.4 64.6 61.4 66.3 71.81 75.29 69.1 67.7 65.1
31/07/2020 12:41:44 52.27 64.71 72.97 66.4 64.6 61.4 60.86 69.44 75.29 69.1 67.7 65.1
31/07/2020 12:41:45 48.4 60.78 72.97 66.4 64.5 61.4 57.79 65.95 75.29 69.1 67.6 65.1
31/07/2020 12:41:46 68.77 67.75 72.97 66.4 64.5 61.4 71.41 70.48 75.29 69.1 67.6 65.1
31/07/2020 12:41:47 73.68 72.79 72.97 66.5 64.5 61.4 76.24 75.24 75.29 69.2 67.6 65.1
31/07/2020 12:41:48 71.05 72.25 72.97 66.5 64.5 61.4 73.76 74.74 75.29 69.3 67.6 65.1
31/07/2020 12:41:49 68.33 71.63 72.97 66.5 64.5 61.4 73.5 74.51 75.29 69.3 67.6 65.1
31/07/2020 12:41:50 57.91 69.91 72.97 66.5 64.6 61.4 64.27 73.79 75.29 69.3 67.6 65.1
31/07/2020 12:41:51 48.81 66.06 72.97 66.5 64.6 61.4 57.12 70.21 75.29 69.3 67.6 65.1
31/07/2020 12:41:52 72.25 71.91 72.97 66.6 64.6 61.4 74.37 74.09 75.29 69.3 67.7 65.1
31/07/2020 12:41:53 74.44 73.98 73.98 66.7 64.6 61.5 77.16 76.61 76.61 69.4 67.7 65.1
31/07/2020 12:41:54 67.97 73.64 73.98 66.7 64.6 61.5 71.7 76.24 76.61 69.4 67.7 65.1
31/07/2020 12:41:55 48.7 70.76 73.98 66.7 64.6 61.5 57.39 73.74 76.61 69.4 67.7 65.1
31/07/2020 12:41:56 49.28 66.56 73.98 66.7 64.6 61.5 57.3 69.67 76.61 69.4 67.7 65.1
31/07/2020 12:41:57 48.72 62.45 73.98 66.7 64.6 61.5 57.13 65.82 76.61 69.4 67.7 65.1
31/07/2020 12:41:58 49.15 58.51 73.98 66.7 64.6 61.5 57.3 62.48 76.61 69.4 67.7 65.1
31/07/2020 12:41:59 48.36 55.01 73.98 66.7 64.6 61.5 57.29 59.99 76.61 69.4 67.7 65.1
31/07/2020 12:42:00 48.26 52.1 73.98 66.7 64.6 61.5 57.01 58.51 76.61 69.4 67.7 65.1
31/07/2020 12:42:01 48.14 50.12 73.98 66.7 64.6 61.5 57.54 57.79 76.61 69.4 67.7 65.1
31/07/2020 12:42:02 60.66 60.41 73.98 66.7 64.6 61.5 64.08 63.86 76.61 69.5 67.7 65.1
31/07/2020 12:42:03 75.22 73.6 73.98 66.8 64.7 61.5 77.56 75.93 76.61 69.5 67.7 65.2
31/07/2020 12:42:04 74.48 75.26 75.26 66.9 64.7 61.5 76.91 77.46 77.46 69.6 67.7 65.2
31/07/2020 12:42:05 66.16 73.75 75.26 66.9 64.7 61.5 71.61 76.23 77.46 69.6 67.7 65.2
31/07/2020 12:42:06 56.28 70.49 75.26 66.9 64.6 61.5 62.38 73.75 77.46 69.6 67.7 65.2
31/07/2020 12:42:07 48.37 66.43 75.26 66.9 64.6 61.5 57.78 69.9 77.46 69.6 67.7 65.2
31/07/2020 12:42:08 48.83 62.31 75.26 66.9 64.6 61.5 57.41 66.08 77.46 69.6 67.7 65.2
31/07/2020 12:42:09 48.45 58.37 75.26 66.9 64.6 61.5 57.13 62.71 77.46 69.6 67.7 65.2
31/07/2020 12:42:10 48.74 54.8 75.26 66.9 64.6 61.5 57.5 60.09 77.46 69.6 67.7 65.2
31/07/2020 12:42:11 49.18 52.03 75.26 66.9 64.6 61.5 57.77 58.7 77.46 69.6 67.7 65.2
31/07/2020 12:42:12 48.55 50.47 75.26 66.9 64.6 61.5 58.34 58.38 77.46 69.6 67.7 65.2
31/07/2020 12:42:13 48.63 49.38 75.26 66.9 64.6 61.5 57.64 58.51 77.46 69.6 67.7 65.2
31/07/2020 12:42:14 49.06 49.33 75.26 66.9 64.6 61.5 57.84 58.01 77.46 69.6 67.7 65.2
31/07/2020 12:42:15 48.33 49.15 75.26 66.9 64.6 61.5 57.49 57.84 77.46 69.6 67.6 65.2
31/07/2020 12:42:16 49.15 49.04 75.26 66.9 64.6 61.5 57.72 57.76 77.46 69.6 67.6 65.2
31/07/2020 12:42:17 49.02 49.11 75.26 66.9 64.5 61.5 58.04 57.97 77.46 69.6 67.6 65.2
31/07/2020 12:42:18 48.81 49.12 75.26 66.9 64.5 61.5 56.96 58.06 77.46 69.6 67.6 65.2
31/07/2020 12:42:19 48.53 49.07 75.26 66.9 64.5 61.5 57.67 57.63 77.46 69.6 67.6 65.2
31/07/2020 12:42:20 47.99 48.58 75.26 66.9 64.5 61.5 57.3 57.48 77.46 69.6 67.5 65.2
31/07/2020 12:42:21 48.13 48.29 75.26 66.9 64.5 61.5 59.08 58.82 77.46 69.6 67.5 65.2
31/07/2020 12:42:22 47.84 48.41 75.26 66.9 64.5 61.5 59.05 59.21 77.46 69.6 67.5 65.2
31/07/2020 12:42:23 48.76 48.52 75.26 66.9 64.5 61.5 57.67 58.85 77.46 69.6 67.5 65.2
31/07/2020 12:42:24 49.37 49.09 75.26 66.9 64.5 61.5 57.99 58.29 77.46 69.6 67.5 65.2
31/07/2020 12:42:25 48.35 49.09 75.26 66.9 64.5 61.5 57.77 58.33 77.46 69.6 67.5 65.2
31/07/2020 12:42:26 48.89 48.89 75.26 66.9 64.5 61.5 58.5 58.5 77.46 69.6 67.5 65.2
31/07/2020 12:42:27 49.12 49.04 75.26 66.9 64.5 61.5 59.23 59.01 77.46 69.6 67.5 65.2
31/07/2020 12:42:28 67.74 66.83 75.26 66.9 64.5 61.5 71.05 70.14 77.46 69.7 67.5 65.2
31/07/2020 12:42:29 71.34 70.49 75.26 66.9 64.5 61.5 75.5 74.14 77.46 69.7 67.6 65.2
31/07/2020 12:42:30 61.71 69.83 75.26 67 64.5 61.5 67.15 74.02 77.46 69.7 67.6 65.2
31/07/2020 12:42:31 58.99 66.29 75.26 67 64.5 61.5 66.04 70.75 77.46 69.7 67.6 65.2
31/07/2020 12:42:32 67.86 67.69 75.26 67 64.5 61.5 70.65 71.17 77.46 69.7 67.6 65.2
31/07/2020 12:42:33 49.13 65.91 75.26 67 64.5 61.5 57.9 69.39 77.46 69.7 67.6 65.2
31/07/2020 12:42:34 50.13 61.82 73.75 67 64.5 61.5 57.77 65.61 76.23 69.7 67.6 65.2
31/07/2020 12:42:35 50.41 58.02 70.49 67 64.5 61.5 58.4 62.42 74.14 69.7 67.6 65.2
31/07/2020 12:42:36 48.96 54.97 70.49 67 64.5 61.5 57.6 60.58 74.14 69.7 67.6 65.2
31/07/2020 12:42:37 63.7 62.36 70.49 67 64.5 61.6 67.82 66.55 74.14 69.8 67.6 65.2
31/07/2020 12:42:38 62.19 62.54 70.49 67 64.5 61.6 66.64 66.9 74.14 69.8 67.6 65.2
31/07/2020 12:42:39 68.3 67.09 70.49 67 64.5 61.6 72.98 71.59 74.14 69.8 67.6 65.2
31/07/2020 12:42:40 67.53 67.92 70.49 67 64.6 61.6 72.01 72.41 74.14 69.8 67.6 65.2
31/07/2020 12:42:41 60.92 67.61 70.49 67 64.5 61.6 66.54 72.08 74.14 69.8 67.6 65.2
31/07/2020 12:42:42 60.81 64.58 70.49 67 64.5 61.6 66.05 69.38 74.14 69.8 67.5 65.2
31/07/2020 12:42:43 60.81 63.03 70.49 67 64.5 61.6 65.23 67.78 74.14 69.8 67.5 65.2
31/07/2020 12:42:44 49.77 61.15 70.49 67 64.5 61.6 58.77 65.87 74.14 69.8 67.5 65.2
31/07/2020 12:42:45 60.99 60.55 70.49 67 64.4 61.6 66.09 65.33 74.14 69.8 67.5 65.2
31/07/2020 12:42:46 52.59 59.79 70.49 67 64.4 61.6 62.88 65.13 74.14 69.8 67.5 65.2
31/07/2020 12:42:47 49 56.72 70.49 67 64.4 61.6 64.64 64.91 74.14 69.8 67.5 65.2
31/07/2020 12:42:48 70.27 69.29 70.49 67.1 64.5 61.6 74.23 73.29 74.14 69.9 67.5 65.2
31/07/2020 12:42:49 71.51 71.82 71.82 67.1 64.5 61.6 75.12 75.29 75.29 69.9 67.5 65.2
31/07/2020 12:42:50 60.6 70.11 71.82 67.1 64.4 61.6 66.6 74.07 75.29 69.9 67.5 65.2
31/07/2020 12:42:51 49.9 66.28 71.82 67.1 64.3 61.6 61.87 70.56 75.29 69.9 67.4 65.2
31/07/2020 12:42:52 48.45 62.19 71.82 67.1 64.3 61.6 58.9 67.14 75.29 69.9 67.4 65.2
31/07/2020 12:42:53 74.25 73.02 73.02 67.2 64.4 61.6 77.96 76.8 76.8 70 67.4 65.3
31/07/2020 12:42:54 72.42 74.21 74.21 67.2 64.4 61.6 76.57 78.03 78.03 70.1 67.5 65.3
31/07/2020 12:42:55 75.51 75.88 75.88 67.3 64.4 61.7 77.76 78.23 78.23 70.2 67.5 65.3
31/07/2020 12:42:56 68.23 73.55 75.88 67.3 64.4 61.7 72.6 76.62 78.23 70.2 67.5 65.3
31/07/2020 12:42:57 71.85 72.82 75.88 67.4 64.3 61.7 76.21 76.86 78.23 70.3 67.4 65.3
31/07/2020 12:42:58 72.63 72.88 75.88 67.4 64.3 61.7 76.9 77.14 78.23 70.3 67.4 65.3
31/07/2020 12:42:59 49.09 72.17 75.88 67.4 64.3 61.7 59.46 76.45 78.23 70.3 67.4 65.3
31/07/2020 12:43:00 48.68 67.96 75.88 67.4 64.3 61.7 61.06 72.35 78.23 70.3 67.4 65.3
31/07/2020 12:43:01 49.08 63.8 75.88 67.4 64.3 61.7 63.12 68.62 78.23 70.3 67.4 65.3
31/07/2020 12:43:02 49.05 59.8 75.88 67.4 64.3 61.7 58.8 65.77 78.23 70.3 67.4 65.3
31/07/2020 12:43:03 49.1 56.11 75.88 67.4 64.3 61.7 57.51 62.77 78.23 70.3 67.4 65.3
31/07/2020 12:43:04 49.25 53.12 75.88 67.4 64.3 61.7 57.47 60.28 78.23 70.3 67.4 65.3
31/07/2020 12:43:05 48.92 51.19 75.88 67.4 64.3 61.7 56.99 58.67 78.23 70.3 67.4 65.3
31/07/2020 12:43:06 49.14 49.87 75.88 67.4 64.3 61.7 57.87 57.87 78.23 70.3 67.4 65.3
31/07/2020 12:43:07 66.01 65.29 75.88 67.4 64.2 61.7 69.43 68.62 78.23 70.3 67.3 65.3
31/07/2020 12:43:08 60.78 64.66 75.88 67.4 64.2 61.7 65.15 68.37 78.23 70.3 67.3 65.3
31/07/2020 12:43:09 49.12 61.79 75.88 67.4 64.2 61.7 57.03 65.64 78.23 70.3 67.3 65.3
31/07/2020 12:43:10 49.24 57.91 75.88 67.4 64.2 61.7 57.83 62.31 78.23 70.3 67.3 65.3
31/07/2020 12:43:11 49.05 54.56 75.88 67.4 64.1 61.7 58.31 60.13 78.23 70.3 67.2 65.3
31/07/2020 12:43:12 49.55 51.96 75.88 67.4 64.1 61.7 57.56 58.99 78.23 70.3 67.2 65.3
31/07/2020 12:43:13 69.86 68.11 75.88 67.5 64 61.7 73.68 72.04 78.23 70.4 67.1 65.4
31/07/2020 12:43:14 68.26 69.29 75.88 67.5 64 61.7 72.69 73.57 78.23 70.4 67.1 65.4
31/07/2020 12:43:15 61.51 67.82 75.88 67.5 63.9 61.7 63.82 72.19 78.23 70.4 67.1 65.4
31/07/2020 12:43:16 50.21 65.21 75.88 67.5 63.9 61.7 58.47 69.04 78.23 70.4 67.1 65.4
31/07/2020 12:43:17 49.79 61.16 75.88 67.5 63.9 61.7 57.38 65.32 78.23 70.4 67.1 65.4
31/07/2020 12:43:18 48.47 57.38 75.88 67.5 63.7 61.7 57.78 62.08 78.23 70.4 66.9 65.4
31/07/2020 12:43:19 48.81 53.96 75.88 67.5 63.5 61.7 58.19 59.9 78.23 70.4 66.7 65.4
31/07/2020 12:43:20 48.71 51.5 75.88 67.5 63.5 61.7 57.31 58.89 78.23 70.4 66.7 65.4
31/07/2020 12:43:21 48.24 50.02 75.88 67.5 63.5 61.7 57.74 58.02 78.23 70.4 66.7 65.4
31/07/2020 12:43:22 48.8 49.23 75.88 67.5 63.5 61.7 58.12 58.33 78.23 70.4 66.7 65.4
31/07/2020 12:43:23 48.79 48.93 75.88 67.5 63.5 61.7 57.51 57.97 78.23 70.4 66.7 65.4
31/07/2020 12:43:24 48.61 48.89 75.88 67.5 63.5 61.7 57.97 57.93 78.23 70.4 66.7 65.4
31/07/2020 12:43:25 47.99 48.71 73.55 67.5 63.5 61.7 57.39 57.85 77.14 70.4 66.7 65.4
31/07/2020 12:43:26 48.63 48.75 72.88 67.5 63.4 61.7 57.52 57.71 77.14 70.4 66.6 65.4
31/07/2020 12:43:27 48.44 48.64 72.88 67.5 63.2 61.7 57.73 58.01 77.14 70.4 66.5 65.4
31/07/2020 12:43:28 48.13 48.62 72.17 67.5 63.2 61.7 57.76 57.88 76.45 70.4 66.5 65.4
31/07/2020 12:43:29 48.67 48.61 69.29 67.5 63.2 61.7 57.79 58.02 73.57 70.4 66.5 65.4
31/07/2020 12:43:30 48.51 48.73 69.29 67.5 63.2 61.7 56.94 57.84 73.57 70.4 66.5 65.4
31/07/2020 12:43:31 48.63 48.76 69.29 67.5 63.2 61.7 57.35 57.59 73.57 70.4 66.5 65.4
31/07/2020 12:43:32 48.16 48.81 69.29 67.5 63.2 61.7 57.17 57.38 73.57 70.4 66.5 65.4
31/07/2020 12:43:33 48.93 48.78 69.29 67.5 63.2 61.7 57.72 57.59 73.57 70.4 66.5 65.4
31/07/2020 12:43:34 48.83 48.93 69.29 67.4 63.2 61.7 57.54 57.73 73.57 70.4 66.4 65.4
31/07/2020 12:43:35 48.58 48.95 69.29 67.4 63.1 61.7 57.14 57.57 73.57 70.3 66.4 65.4
31/07/2020 12:43:36 48.81 48.94 69.29 67.4 63 61.7 57.17 57.35 73.57 70.3 66.3 65.4
31/07/2020 12:43:37 48.41 48.8 69.29 67.4 63 61.7 57.27 57.41 73.57 70.3 66.3 65.4
31/07/2020 12:43:38 48.64 48.8 69.29 67.4 63 61.7 57.73 57.73 73.57 70.3 66.3 65.4
31/07/2020 12:43:39 48.36 48.74 69.29 67.4 63 61.7 56.94 57.6 73.57 70.3 66.3 65.4
31/07/2020 12:43:40 48.76 48.83 69.29 67.3 63 61.7 57.19 57.25 73.57 70.3 66.3 65.4
31/07/2020 12:43:41 48.03 48.76 69.29 67.2 63 61.7 57.36 57.45 73.57 70.2 66.3 65.4
31/07/2020 12:43:42 48.99 48.8 69.29 67.2 63 61.7 57.83 57.75 73.57 70.2 66.3 65.4
31/07/2020 12:43:43 48.62 48.93 69.29 67.2 62.9 61.7 57.62 57.81 73.57 70.2 66.2 65.4
31/07/2020 12:43:44 48.39 48.94 67.82 67.2 62.9 61.7 57.84 57.92 72.19 70.2 66.2 65.4
31/07/2020 12:43:45 49.04 48.84 65.21 67.2 62.9 61.7 57.93 58.02 69.04 70.2 66.2 65.4
31/07/2020 12:43:46 48.29 48.82 61.16 67.2 62.9 61.7 57.1 57.94 65.32 70.2 66.2 65.4
31/07/2020 12:43:47 48.65 48.71 57.38 67.1 62.9 61.7 57.09 57.44 62.08 70.1 66.2 65.4
31/07/2020 12:43:48 48.48 48.66 53.96 67.1 62.9 61.7 57.49 57.55 59.9 70.1 66.2 65.4
31/07/2020 12:43:49 49.15 49 51.5 67.1 62.9 61.7 57.7 57.87 58.89 70.1 66.2 65.4
31/07/2020 12:43:50 48.83 49.11 50.02 67.1 62.9 61.7 56.99 57.45 58.33 70.1 66.1 65.4
31/07/2020 12:43:51 48.36 49.01 49.23 67.1 62.9 61.7 56.93 57.3 58.33 70.1 66.1 65.4
31/07/2020 12:43:52 48.73 48.88 49.11 67 62.9 61.7 57.77 57.54 58.02 70 66.1 65.4
31/07/2020 12:43:53 48.82 48.89 49.11 67 62.9 61.7 57.34 57.59 58.02 70 66.1 65.4
31/07/2020 12:43:54 48.09 48.7 49.11 66.9 62.9 61.7 56.71 57.45 58.02 70 66.1 65.4
31/07/2020 12:43:55 49.48 49.25 49.25 66.9 62.9 61.7 56.86 57.16 58.02 69.9 66.1 65.4
31/07/2020 12:43:56 48.48 49.03 49.25 66.9 62.9 61.7 57.18 57.26 58.02 69.9 66.1 65.3
31/07/2020 12:43:57 48.83 48.93 49.25 66.9 62.9 61.7 58.24 58.09 58.09 69.9 66.1 65.3
31/07/2020 12:43:58 48.73 49.11 49.25 66.9 62.9 61.7 56.89 57.82 58.09 69.9 66.1 65.3
31/07/2020 12:43:59 48.62 48.79 49.25 66.9 62.9 61.7 57.35 57.38 58.09 69.9 66.1 65.3
31/07/2020 12:44:00 48.73 49 49.25 66.9 62.9 61.7 57.14 57.4 58.09 69.9 66.1 65.3
31/07/2020 12:44:01 47.98 48.76 49.25 66.9 62.9 61.7 56.55 57.22 58.09 69.9 66.1 65.3
31/07/2020 12:44:02 48.96 48.86 49.25 66.9 62.9 61.7 57.25 57.22 58.09 69.9 66.1 65.3
31/07/2020 12:44:03 48.62 49 49.25 66.9 62.9 61.7 57.37 57.36 58.09 69.9 66.1 65.3
31/07/2020 12:44:04 48.99 49.02 49.25 66.9 62.9 61.7 57.28 57.44 58.09 69.9 66.1 65.3
31/07/2020 12:44:05 48.76 48.98 49.25 66.9 62.9 61.7 56.99 57.3 58.09 69.9 66.1 65.3
31/07/2020 12:44:06 48.5 48.77 49.25 66.9 62.9 61.7 56.71 57.18 58.09 69.9 66.1 65.3
31/07/2020 12:44:07 48.77 48.83 49.25 66.9 62.9 61.7 57.48 57.39 58.09 69.9 66.1 65.3
31/07/2020 12:44:08 48.61 49.07 49.25 66.9 62.9 61.7 57.17 57.37 58.09 69.9 66.1 65.3
31/07/2020 12:44:09 48.81 48.85 49.25 66.9 62.9 61.7 57.05 57.36 58.09 69.9 66.1 65.3
31/07/2020 12:44:10 47.99 48.92 49.25 66.9 62.9 61.7 57.22 57.31 58.09 69.9 66.1 65.3
31/07/2020 12:44:11 48.11 48.4 49.25 66.8 62.9 61.7 57.76 57.61 58.09 69.8 66.1 65.3
31/07/2020 12:44:12 48.78 48.69 49.25 66.8 62.9 61.7 57.3 57.57 58.09 69.8 66.1 65.3
31/07/2020 12:44:13 47.74 48.57 49.25 66.8 62.9 61.7 56.9 57.62 58.09 69.7 66.1 65.3
31/07/2020 12:44:14 49.48 49.06 49.25 66.8 62.9 61.7 56.95 57.12 58.09 69.7 66.1 65.3
31/07/2020 12:44:15 65.87 65.52 65.52 66.8 62.9 61.7 70.08 69.59 69.59 69.8 66.1 65.3
31/07/2020 12:44:16 49.33 64.8 65.52 66.8 62.9 61.7 58.02 69.04 69.59 69.8 66.1 65.3
31/07/2020 12:44:17 49.59 60.77 65.52 66.8 62.9 61.7 59.12 65.35 69.59 69.8 66.1 65.3
31/07/2020 12:44:18 51.73 57.05 65.52 66.8 62.9 61.7 60.01 62.63 69.59 69.8 66.1 65.3
31/07/2020 12:44:19 49.62 54.54 65.52 66.8 62.9 61.7 63.28 62.95 69.59 69.8 66.1 65.3
31/07/2020 12:44:20 49.23 52.14 65.52 66.8 62.9 61.7 59.2 62.76 69.59 69.8 66.1 65.3
31/07/2020 12:44:21 49.25 50.76 65.52 66.7 62.9 61.7 59.36 60.8 69.59 69.7 66.1 65.3
31/07/2020 12:44:22 49.5 49.78 65.52 66.7 62.9 61.7 59.65 60.04 69.59 69.7 66.1 65.3
31/07/2020 12:44:23 49.13 49.68 65.52 66.7 62.9 61.7 58.56 59.73 69.59 69.7 66.1 65.3
31/07/2020 12:44:24 49.75 49.7 65.52 66.7 62.9 61.7 61.19 61.12 69.59 69.7 66.1 65.3
31/07/2020 12:44:25 49.28 49.69 65.52 66.7 62.9 61.7 59.76 61.49 69.59 69.7 66.1 65.3
31/07/2020 12:44:26 49.04 49.79 65.52 66.7 62.9 61.7 57.77 60.18 69.59 69.7 66.1 65.3
31/07/2020 12:44:27 49.38 49.36 65.52 66.7 62.9 61.7 58 58.94 69.59 69.7 66.1 65.3
31/07/2020 12:44:28 49.1 49.47 65.52 66.7 62.9 61.7 58.1 58.53 69.59 69.7 66.1 65.3
31/07/2020 12:44:29 48.93 49.38 65.52 66.7 62.9 61.7 57.45 58.1 69.59 69.7 66.1 65.3
31/07/2020 12:44:30 49 49.16 65.52 66.7 62.9 61.7 57.75 57.96 69.59 69.7 66.1 65.3
31/07/2020 12:44:31 49.68 49.56 65.52 66.7 62.9 61.7 58.2 58.12 69.59 69.7 66.1 65.3
31/07/2020 12:44:32 48.62 49.49 65.52 66.7 62.9 61.7 57.52 58.05 69.59 69.7 66.1 65.3
31/07/2020 12:44:33 49.01 49.21 65.52 66.7 62.9 61.7 57.87 57.9 69.59 69.7 66.1 65.3
31/07/2020 12:44:34 49 49.23 65.52 66.7 62.9 61.7 57.59 57.93 69.59 69.7 66.1 65.3
31/07/2020 12:44:35 48.34 48.97 65.52 66.7 62.9 61.7 57.77 57.85 69.59 69.7 66.1 65.3
31/07/2020 12:44:36 49.19 49.18 65.52 66.7 62.9 61.7 57.46 57.91 69.59 69.7 66.1 65.3
31/07/2020 12:44:37 49.54 49.36 65.52 66.7 62.9 61.7 58.21 58.08 69.59 69.7 66.1 65.3
31/07/2020 12:44:38 48.97 49.58 65.52 66.7 62.9 61.7 58.48 58.86 69.59 69.7 66.1 65.3
31/07/2020 12:44:39 48.9 49.15 65.52 66.7 62.9 61.7 58.72 58.71 69.59 69.7 66.1 65.3
31/07/2020 12:44:40 49.47 49.31 65.52 66.7 62.9 61.7 58.3 58.69 69.59 69.7 66.1 65.3
31/07/2020 12:44:41 49.51 49.56 65.52 66.7 62.9 61.7 58.44 58.49 69.59 69.7 66.1 65.3
31/07/2020 12:44:42 49.32 49.73 65.52 66.7 62.9 61.7 58.37 58.62 69.59 69.7 66.1 65.3
31/07/2020 12:44:43 49.68 49.64 65.52 66.7 62.9 61.7 59.3 59.08 69.59 69.7 66.1 65.3
31/07/2020 12:44:44 49.57 49.8 65.52 66.7 62.9 61.7 57.52 58.93 69.59 69.7 66.1 65.3
31/07/2020 12:44:45 48.11 49.56 64.8 66.7 62.9 61.7 58.02 58.24 69.04 69.7 66.1 65.3
31/07/2020 12:44:46 48.65 48.84 60.77 66.7 62.9 61.7 58.36 59.03 65.35 69.7 66.1 65.3
31/07/2020 12:44:47 49.16 49.34 57.05 66.6 62.9 61.7 57.73 58.16 62.95 69.6 66.1 65.3
31/07/2020 12:44:48 48.69 48.93 54.54 66.6 62.9 61.7 58.27 58.41 62.95 69.6 66.1 65.3
31/07/2020 12:44:49 49.27 49.17 52.14 66.6 62.9 61.7 57.23 57.97 62.76 69.6 66.1 65.3
31/07/2020 12:44:50 48.45 49.22 50.76 66.6 62.9 61.7 58.24 58.03 61.49 69.6 66.1 65.3
31/07/2020 12:44:51 50.05 49.73 49.8 66.6 62.8 61.7 60.43 59.99 61.49 69.6 66.1 65.3
31/07/2020 12:44:52 49.1 49.61 49.8 66.6 62.8 61.7 59.43 59.73 61.49 69.6 66.1 65.3
31/07/2020 12:44:53 50.08 49.99 49.99 66.6 62.8 61.7 61.73 61.56 61.56 69.6 66.1 65.3
31/07/2020 12:44:54 48.56 49.91 49.99 66.3 62.8 61.7 62.17 62.51 62.51 69.4 66.1 65.3
31/07/2020 12:44:55 48.82 49.2 49.99 66.3 62.8 61.7 58.62 61.61 62.51 69.4 66.1 65.3
31/07/2020 12:44:56 48.6 49.38 49.99 66.3 62.8 61.7 57.52 60.02 62.51 69.4 66.1 65.3
31/07/2020 12:44:57 48.68 48.76 49.99 66.2 62.8 61.7 57.8 58.63 62.51 69.3 66.1 65.3
31/07/2020 12:44:58 48.71 48.87 49.99 66.2 62.8 61.7 57.95 58.32 62.51 69.3 66.1 65.3
31/07/2020 12:44:59 49.15 49.08 49.99 66.2 62.8 61.7 58.84 58.65 62.51 69.3 66.1 65.3
31/07/2020 12:45:00 49.26 49.24 49.99 66.1 62.8 61.7 58.41 58.72 62.51 69.2 66.1 65.3
31/07/2020 12:45:01 49.07 49.47 49.99 66.1 62.8 61.7 56.81 58.48 62.51 69.2 66.1 65.3
31/07/2020 12:45:02 48.81 49.16 49.99 66.1 62.8 61.7 57.09 57.55 62.51 69.2 66.1 65.3
31/07/2020 12:45:03 49.41 49.37 49.99 66.1 62.8 61.7 57.69 57.65 62.51 69.2 66.1 65.3
31/07/2020 12:45:04 49.15 49.53 49.99 66.1 62.8 61.7 59.42 59 62.51 69.2 66.1 65.3
31/07/2020 12:45:05 48.61 49.29 49.99 66.1 62.8 61.7 57.91 58.97 62.51 69.2 66.1 65.3
31/07/2020 12:45:06 49.36 49.32 49.99 66.1 62.8 61.7 57.1 58.36 62.51 69.2 66.1 65.3
31/07/2020 12:45:07 49.54 49.49 49.99 66.1 62.8 61.7 57.38 57.6 62.51 69.2 66.1 65.3
31/07/2020 12:45:08 48.46 49.6 49.99 66.1 62.8 61.7 56.98 57.5 62.51 69.2 66.1 65.3
31/07/2020 12:45:09 49.02 49.04 49.99 66.1 62.8 61.7 57.83 57.75 62.51 69.2 66.1 65.3
31/07/2020 12:45:10 49.06 49.12 49.99 66.1 62.8 61.7 57.58 57.82 62.51 69.2 66.1 65.3
31/07/2020 12:45:11 48.33 49.04 49.99 66.1 62.8 61.7 58.02 58.05 62.51 69.2 66.1 65.3
31/07/2020 12:45:12 48.86 48.94 49.99 66.1 62.8 61.7 57.81 57.92 62.51 69.2 66.1 65.3
31/07/2020 12:45:13 49.06 49.14 49.99 66.1 62.8 61.7 58.23 58.3 62.51 69.2 66.1 65.3
31/07/2020 12:45:14 49.74 49.46 49.99 66 62.8 61.7 59.57 59.18 62.51 69.1 66.1 65.3
31/07/2020 12:45:15 48.87 49.47 49.99 66 62.8 61.7 58.32 59.27 62.51 69.1 66.1 65.3
31/07/2020 12:45:16 48.86 49.28 49.99 65.9 62.8 61.7 57.5 58.53 62.51 69 66.1 65.3
31/07/2020 12:45:17 48.12 48.9 49.99 65.8 62.8 61.7 57.42 58.08 62.51 68.9 66.1 65.3
31/07/2020 12:45:18 49.31 49.2 49.99 65.7 62.8 61.7 57.64 57.75 62.51 68.8 66.1 65.3
31/07/2020 12:45:19 48.97 49.12 49.99 65.7 62.8 61.7 58.17 58.18 62.51 68.8 66.1 65.3
31/07/2020 12:45:20 49.64 49.55 49.99 65.7 62.8 61.7 57.55 58.04 62.51 68.8 66.1 65.3
31/07/2020 12:45:21 49.39 49.58 49.99 65.7 62.8 61.7 57.27 57.8 62.51 68.8 66.1 65.3
31/07/2020 12:45:22 49.41 49.59 49.99 65.7 62.8 61.7 57.51 57.57 62.51 68.8 66.1 65.3
31/07/2020 12:45:23 49.31 49.5 49.91 65.7 62.8 61.7 57.39 57.72 62.51 68.8 66.1 65.3
31/07/2020 12:45:24 49.39 49.67 49.67 65.7 62.8 61.7 57.46 57.56 61.61 68.8 66.1 65.3
31/07/2020 12:45:25 48.9 49.31 49.67 65.7 62.8 61.7 57.8 57.74 60.02 68.8 66.1 65.3
31/07/2020 12:45:26 49.51 49.56 49.67 65.7 62.8 61.7 57.83 57.95 59.27 68.8 66.1 65.3
31/07/2020 12:45:27 48.96 49.31 49.67 65.5 62.8 61.7 58.3 58.16 59.27 68.6 66.1 65.3
31/07/2020 12:45:28 49.47 49.42 49.67 65.4 62.8 61.7 58.05 58.32 59.27 68.5 66.1 65.3
31/07/2020 12:45:29 49.02 49.51 49.67 65.4 62.8 61.7 57.78 58.07 59.27 68.5 66.1 65.3
31/07/2020 12:45:30 49.24 49.42 49.67 65.3 62.8 61.7 57.99 58.05 59.27 68.4 66.1 65.3
31/07/2020 12:45:31 48.46 49.21 49.67 65.3 62.8 61.7 57.82 57.93 59.27 68.3 66.1 65.3
31/07/2020 12:45:32 49.29 49.18 49.67 65.3 62.8 61.7 59.48 59.15 59.27 68.3 66.1 65.3
31/07/2020 12:45:33 48.95 49.3 49.67 65.3 62.8 61.7 57.37 58.84 59.27 68.3 66.1 65.3
31/07/2020 12:45:34 48.24 48.98 49.67 65.2 62.8 61.7 57.68 58.15 59.27 68.3 66.1 65.3
31/07/2020 12:45:35 48.22 48.59 49.67 65.1 62.8 61.7 57.61 57.93 59.27 68.2 66.1 65.3
31/07/2020 12:45:36 48.95 48.84 49.67 65.1 62.8 61.7 57.37 57.78 59.27 68.1 66.1 65.3
31/07/2020 12:45:37 49.02 49 49.67 65 62.8 61.7 56.94 57.46 59.27 68.1 66.1 65.3
31/07/2020 12:45:38 49.35 49.29 49.67 64.9 62.8 61.7 58.26 58.03 59.27 68 66.1 65.3
31/07/2020 12:45:39 48.64 49.41 49.67 64.9 62.8 61.7 57.68 58.08 59.27 68 66.1 65.3
31/07/2020 12:45:40 49.23 49.22 49.67 64.9 62.8 61.7 57.48 57.83 59.27 68 66.1 65.3
31/07/2020 12:45:41 49.18 49.32 49.67 64.9 62.8 61.7 57.66 57.92 59.27 68 66.1 65.3
31/07/2020 12:45:42 49.58 49.58 49.67 64.9 62.8 61.7 57.73 57.8 59.27 68 66.1 65.3
31/07/2020 12:45:43 49.04 49.58 49.67 64.8 62.8 61.7 57.33 57.75 59.27 67.9 66.1 65.3
31/07/2020 12:45:44 48.17 49.32 49.67 64.6 62.8 61.7 57.48 57.66 59.27 67.7 66.1 65.3
31/07/2020 12:45:45 49.12 49.12 49.67 64.5 62.8 61.7 57.36 57.55 59.15 67.6 66.1 65.3
31/07/2020 12:45:46 49.27 49.26 49.67 64.5 62.8 61.7 58.05 58 59.15 67.5 66.1 65.3
31/07/2020 12:45:47 48.62 49.23 49.67 64.4 62.8 61.7 57.12 57.78 59.15 67.5 66.1 65.3
31/07/2020 12:45:48 48.77 48.87 49.67 64.4 62.8 61.7 57.96 57.92 59.15 67.5 66.1 65.3
31/07/2020 12:45:49 49.34 49.37 49.67 64.4 62.8 61.7 57.92 58 59.15 67.5 66.1 65.3
31/07/2020 12:45:50 48.77 49.2 49.67 64.4 62.8 61.7 57.49 57.89 59.15 67.5 66.1 65.3
31/07/2020 12:45:51 49.5 49.39 49.67 64.1 62.8 61.7 57.82 57.94 59.15 67.3 66.1 65.3
31/07/2020 12:45:52 49.34 49.61 49.67 64 62.8 61.7 57.79 57.88 59.15 67.2 66.1 65.3
31/07/2020 12:45:53 48.54 49.45 49.67 64 62.8 61.7 57.1 57.89 59.15 67.1 66.1 65.3
31/07/2020 12:45:54 49.41 49.38 49.61 63.8 62.8 61.7 57.7 57.71 59.15 67 66.1 65.3
31/07/2020 12:45:55 48.04 49.07 49.61 63.8 62.8 61.7 57.73 57.79 59.15 66.9 66.1 65.3
31/07/2020 12:45:56 48.94 48.89 49.61 63.8 62.8 61.6 57.91 58.05 59.15 66.9 66.1 65.3
31/07/2020 12:45:57 48.9 48.97 49.61 63.8 62.8 61.6 58.33 58.27 59.15 66.9 66.1 65.2
31/07/2020 12:45:58 49.3 49.27 49.61 63.8 62.8 61.6 57.88 58.25 59.15 66.9 66.1 65.2
31/07/2020 12:45:59 49.42 49.71 49.71 63.8 62.8 61.6 57.26 58.11 59.15 66.9 66.1 65.2
31/07/2020 12:46:00 48.99 49.31 49.71 63.8 62.8 61.6 57.28 57.61 59.15 66.9 66.1 65.2
31/07/2020 12:46:01 48.95 49.19 49.71 63.5 62.8 61.5 57.84 57.75 59.15 66.6 66.1 65.2
31/07/2020 12:46:02 49.19 49.19 49.71 63.4 62.8 61.5 57.99 57.99 58.84 66.5 66.1 65.2
31/07/2020 12:46:03 48.65 49.14 49.71 63.4 62.8 61.5 57.87 57.98 58.27 66.4 66.1 65.2
31/07/2020 12:46:04 49.17 49.22 49.71 63.3 62.8 61.5 58 58.08 58.27 66.4 66.1 65.2
31/07/2020 12:46:05 49.7 49.77 49.77 63.2 62.8 61.5 57.99 58.18 58.27 66.3 66.1 65.2
31/07/2020 12:46:06 48.84 49.55 49.77 63.2 62.8 61.5 58.24 58.28 58.28 66.3 66.1 65.2
31/07/2020 12:46:07 48.66 49.11 49.77 63.2 62.8 61.5 57.94 58.26 58.28 66.3 66.1 65.1
31/07/2020 12:46:08 48.46 48.77 49.77 63.2 62.8 61.5 58.54 58.59 58.59 66.3 66.1 65.1
31/07/2020 12:46:09 48.05 48.65 49.77 62.8 62.8 61.5 57.65 58.46 58.59 65.9 66.1 65.1
31/07/2020 12:46:10 48.81 48.76 49.77 62.4 62.8 61.5 58.35 58.38 58.59 65.6 66.1 65.1
31/07/2020 12:46:11 49.02 49.05 49.77 62.3 62.8 61.4 57.41 58.25 58.59 65.4 66.1 65.1
31/07/2020 12:46:12 49.03 49.19 49.77 62.1 62.8 61.4 56.91 57.66 58.59 65.2 66.1 65.1
31/07/2020 12:46:13 49.06 49.17 49.77 62.1 62.8 61.4 57.48 57.5 58.59 65.2 66.1 65.1
31/07/2020 12:46:14 48.68 49.11 49.77 62.1 62.8 61.4 57.51 57.57 58.59 65.2 66.1 65.1
31/07/2020 12:46:15 49.12 49.11 49.77 62.1 62.8 61.4 57.6 57.65 58.59 65.2 66.1 65.1
31/07/2020 12:46:16 49.19 49.37 49.77 62.1 62.8 61.4 57.13 57.52 58.59 65.2 66.1 65.1
31/07/2020 12:46:17 49.34 49.32 49.77 62.1 62.8 61.4 58.28 58.01 58.59 65.2 66.1 65.1
31/07/2020 12:46:18 48.99 49.4 49.77 62.1 62.8 61.4 57.62 57.88 58.59 65.2 66.1 65
31/07/2020 12:46:19 49.69 49.55 49.77 62.1 62.8 61.4 58.03 57.94 58.59 65.2 66.1 65
31/07/2020 12:46:20 49.47 49.7 49.77 62.1 62.8 61.4 57.19 58.05 58.59 65.2 66.1 65
31/07/2020 12:46:21 49.86 49.76 49.77 62.1 62.8 61.4 58.42 58.26 58.59 65.2 66.1 65
31/07/2020 12:46:22 48.66 49.81 49.81 62.1 62.8 61.4 58.26 58.49 58.59 65.2 66.1 65
31/07/2020 12:46:23 48.54 49.12 49.81 62.1 62.8 61.4 57.41 58.21 58.59 65.2 66.1 65
31/07/2020 12:46:24 49.11 49.19 49.81 62.1 62.8 61.4 57.45 57.89 58.59 65.2 66.1 65
31/07/2020 12:46:25 48.26 49.04 49.81 62.1 62.8 61.4 57.41 57.64 58.59 65.2 66.1 65
31/07/2020 12:46:26 49.22 48.94 49.81 62.1 62.8 61.4 57.47 57.61 58.59 65.2 66.1 65
31/07/2020 12:46:27 48.54 49.03 49.81 62.1 62.8 61.4 57.31 57.65 58.59 65.2 66.1 65
31/07/2020 12:46:28 48.98 48.97 49.81 62.1 62.8 61.4 57.76 57.71 58.59 65.2 66.1 65
31/07/2020 12:46:29 49.22 49.18 49.81 62.1 62.8 61.4 57.05 57.58 58.59 65.2 66.1 65
31/07/2020 12:46:30 49.31 49.42 49.81 62.1 62.8 61.4 57.97 57.87 58.59 65.2 66.1 65
31/07/2020 12:46:31 49.1 49.26 49.81 62.1 62.8 61.4 57.27 57.79 58.59 65.2 66.1 65
31/07/2020 12:46:32 49.27 49.3 49.81 62.1 62.8 61.4 57.6 57.71 58.59 65.2 66.1 65
31/07/2020 12:46:33 49.29 49.87 49.87 62.1 62.8 61.4 57.45 57.76 58.59 65.2 66.1 65
31/07/2020 12:46:34 49.72 49.6 49.87 62.1 62.8 61.4 57.77 57.8 58.59 65.2 66.1 65
31/07/2020 12:46:35 48.57 49.61 49.87 62.1 62.8 61.4 57.3 57.77 58.59 65.2 66.1 65
31/07/2020 12:46:36 49.12 49.23 49.87 61.9 62.8 61.4 57.78 57.89 58.59 65 66.1 65
31/07/2020 12:46:37 49.41 49.39 49.87 61.9 62.8 61.4 57.77 58.07 58.59 65 66.1 65
31/07/2020 12:46:38 48.97 49.33 49.87 61.7 62.8 61.4 58.31 58.19 58.49 64.8 66.1 65
31/07/2020 12:46:39 48.98 49.25 49.87 61.6 62.8 61.4 57.46 58.18 58.49 64.7 66.1 65
31/07/2020 12:46:40 49.17 49.24 49.87 61.6 62.8 61.4 57.37 57.77 58.49 64.7 66.1 65
31/07/2020 12:46:41 48.63 49.27 49.87 61.4 62.8 61.4 57.54 57.65 58.49 64.5 66.1 65
31/07/2020 12:46:42 49.29 49.27 49.87 61.4 62.8 61.4 57.71 57.88 58.49 64.4 66.1 65
31/07/2020 12:46:43 48.84 49.29 49.87 61.4 62.8 61.4 57.12 57.8 58.49 64.4 66.1 65
31/07/2020 12:46:44 48.61 49.34 49.87 61.4 62.8 61.4 57.18 57.36 58.49 64.4 66.1 65
31/07/2020 12:46:45 49.49 49.24 49.87 61.4 62.8 61.4 57.2 57.36 58.49 64.4 66.1 65
31/07/2020 12:46:46 49.49 49.49 49.87 61.3 62.8 61.4 57.14 57.37 58.49 64.3 66.1 65
31/07/2020 12:46:47 49.38 49.62 49.87 61 62.8 61.4 56.91 57.3 58.49 64.1 66.1 65
31/07/2020 12:46:48 49 49.47 49.87 60.9 62.8 61.4 57.26 57.17 58.49 64 66.1 65
31/07/2020 12:46:49 49.39 49.5 49.87 60.8 62.8 61.4 57.57 57.54 58.49 63.9 66.1 65
31/07/2020 12:46:50 48.84 49.28 49.87 60.8 62.8 61.4 57.15 57.54 58.49 63.8 66.1 65
31/07/2020 12:46:51 49.96 49.85 49.87 60.8 62.8 61.4 57.75 57.67 58.49 63.8 66.1 65
31/07/2020 12:46:52 48.88 49.72 49.87 60.6 62.8 61.4 57.46 57.77 58.21 63.7 66.1 65
31/07/2020 12:46:53 49.18 49.41 49.87 60.2 62.8 61.4 57.85 57.82 58.19 63.3 66.1 65
31/07/2020 12:46:54 49.12 49.36 49.87 60.1 62.8 61.4 57.6 57.85 58.19 63.3 66.1 65
31/07/2020 12:46:55 48.97 49.18 49.87 60.1 62.8 61.4 57.38 57.74 58.19 63.3 66.1 65
31/07/2020 12:46:56 49.08 49.23 49.87 60.1 62.8 61.4 57.59 57.72 58.19 63.3 66.1 65
31/07/2020 12:46:57 48.65 49.18 49.87 60.1 62.8 61.4 57.33 57.63 58.19 63.3 66.1 65
31/07/2020 12:46:58 48.76 48.99 49.87 60.1 62.8 61.4 56.89 57.49 58.19 63.3 66.1 65
31/07/2020 12:46:59 49.48 49.28 49.87 60.1 62.8 61.4 57.15 57.3 58.19 63.3 66.1 65
31/07/2020 12:47:00 48.74 49.29 49.87 60.1 62.8 61.4 57.69 57.58 58.19 63.3 66.1 65
31/07/2020 12:47:01 49.13 49.22 49.87 60.1 62.8 61.4 57.69 57.75 58.19 63.3 66.1 65
31/07/2020 12:47:02 49.45 49.42 49.87 60.1 62.8 61.4 57.53 57.73 58.19 63.2 66.1 65
31/07/2020 12:47:03 48.64 49.27 49.85 59.6 62.8 61.4 57.43 57.58 58.19 62.8 66.1 65
31/07/2020 12:47:04 49.53 49.47 49.85 59.2 62.8 61.4 57.04 57.58 58.19 62.4 66.1 65
31/07/2020 12:47:05 49.39 49.49 49.85 59.1 62.8 61.4 59.01 58.71 58.71 62.3 66.1 65
31/07/2020 12:47:06 49 49.36 49.85 59.1 62.8 61.4 57.86 58.63 58.71 62.3 66.1 65
31/07/2020 12:47:07 49.01 49.26 49.85 59.1 62.8 61.4 58.01 58.29 58.71 62.3 66.1 65
31/07/2020 12:47:08 49.33 49.29 49.85 59.1 62.8 61.4 57.83 58.12 58.71 62.3 66.1 65
31/07/2020 12:47:09 48.64 49.27 49.85 59.1 62.8 61.4 57.69 57.96 58.71 62.3 66.1 65
31/07/2020 12:47:10 48.53 48.99 49.85 59.1 62.8 61.4 57.8 58.04 58.71 62.3 66.1 65
31/07/2020 12:47:11 48.45 48.76 49.85 59.1 62.8 61.4 58.32 58.37 58.71 62.3 66.1 65
31/07/2020 12:47:12 48.93 49.07 49.85 59.1 62.8 61.4 56.76 58.04 58.71 62.3 66.1 65
31/07/2020 12:47:13 49.3 49.12 49.85 59.1 62.8 61.4 57.51 57.52 58.71 62.3 66.1 65
31/07/2020 12:47:14 49.19 49.26 49.85 59.1 62.8 61.4 58.21 58.1 58.71 62.3 66.1 65
31/07/2020 12:47:15 49.01 49.31 49.85 59.1 62.8 61.4 58.05 58.35 58.71 62.3 66.1 65
31/07/2020 12:47:16 49.13 49.32 49.85 59.1 62.8 61.4 57.77 58.13 58.71 62.3 66.1 65
31/07/2020 12:47:17 48.7 49.22 49.85 59.1 62.8 61.4 57.91 58.08 58.71 62.3 66.1 65
31/07/2020 12:47:18 48.43 48.91 49.85 59.1 62.8 61.4 56.9 57.96 58.71 62.3 66.1 65
31/07/2020 12:47:19 49.39 49.13 49.85 59.1 62.8 61.4 57.37 57.63 58.71 62.3 66.1 65
31/07/2020 12:47:20 48.94 49.32 49.85 59.1 62.8 61.4 57.4 57.54 58.71 62.3 66.1 65
31/07/2020 12:47:21 48.38 49.12 49.72 59.1 62.8 61.4 57.06 57.39 58.71 62.3 66.1 65
31/07/2020 12:47:22 48.6 48.69 49.49 59.1 62.8 61.4 56.88 57.19 58.71 62.3 66.1 65
31/07/2020 12:47:23 49.03 48.95 49.49 59.1 62.8 61.4 57.11 57.3 58.71 62.3 66.1 65
31/07/2020 12:47:24 49.13 49.35 49.49 59.1 62.8 61.4 57.51 57.34 58.71 62.3 66.1 65
31/07/2020 12:47:25 48.87 49.1 49.49 59.1 62.8 61.4 58.06 57.91 58.71 62.3 66.1 65
31/07/2020 12:47:26 49.07 49.14 49.49 59.1 62.8 61.4 57.37 57.85 58.71 62.3 66.1 65
31/07/2020 12:47:27 48.68 49.13 49.49 59.1 62.8 61.4 58.28 58.19 58.71 62.3 66.1 65
31/07/2020 12:47:28 49.16 49.07 49.49 59 62.8 61.4 60.07 59.57 59.57 62.2 66.1 65
31/07/2020 12:47:29 49.14 49.25 49.49 58.7 62.8 61.4 57.87 59.53 59.57 61.9 66.1 65
31/07/2020 12:47:30 48.72 49.22 49.49 58.7 62.8 61.4 59.14 59.12 59.57 61.9 66.1 65
31/07/2020 12:47:31 48.44 48.78 49.49 58.7 62.8 61.4 58.23 59.09 59.57 61.8 66.1 65
31/07/2020 12:47:32 48.2 48.72 49.49 58.6 62.8 61.4 58.34 58.95 59.57 61.7 66.1 65
31/07/2020 12:47:33 48.86 48.86 49.49 58.6 62.8 61.4 57.65 58.29 59.57 61.7 66.1 65
31/07/2020 12:47:34 49.1 48.95 49.49 58.6 62.8 61.4 58.63 58.57 59.57 61.7 66.1 65
31/07/2020 12:47:35 48.85 49.04 49.36 58.6 62.8 61.4 60.17 59.68 59.68 61.7 66.1 65
31/07/2020 12:47:36 49.57 49.65 49.65 58.6 62.8 61.4 59.62 59.9 59.9 61.7 66.1 65
31/07/2020 12:47:37 49.77 49.81 49.81 58.5 62.8 61.4 58.25 59.64 59.9 61.7 66.1 65
31/07/2020 12:47:38 48.97 49.68 49.81 58.5 62.8 61.3 58.39 59.13 59.9 61.6 66.1 65
31/07/2020 12:47:39 49.35 49.42 49.81 58.4 62.8 61.3 58.18 58.65 59.9 61.4 66.1 64.9
31/07/2020 12:47:40 48.91 49.45 49.81 58.2 62.8 61.3 57.9 58.31 59.9 61.3 66.1 64.9
31/07/2020 12:47:41 48.85 49.13 49.81 58.2 62.8 61.3 58.17 58.53 59.9 61.2 66.1 64.9
31/07/2020 12:47:42 49.07 49.27 49.81 58.2 62.8 61.3 58.6 58.73 59.9 61.2 66.1 64.9
31/07/2020 12:47:43 50.23 50.03 50.03 58.2 62.8 61.3 58.13 58.39 59.9 61.2 66.1 64.9
31/07/2020 12:47:44 49.21 50.23 50.23 58.2 62.8 61.3 58.43 58.56 59.9 61.2 66.1 64.9
31/07/2020 12:47:45 48.3 49.45 50.23 58.1 62.8 61.3 57.71 58.29 59.9 61.1 66.1 64.9
31/07/2020 12:47:46 49.11 49.07 50.23 58.1 62.8 61.3 57.22 57.94 59.9 61.1 66.1 64.9
31/07/2020 12:47:47 49.07 49.17 50.23 58.1 62.8 61.3 57.14 57.48 59.9 61.1 66.1 64.9
31/07/2020 12:47:48 49.27 49.33 50.23 57.9 62.8 61.3 57.39 57.48 59.9 60.8 66.1 64.9
31/07/2020 12:47:49 49.25 49.4 50.23 57.6 62.8 61.3 57.56 57.77 59.9 60.4 66.1 64.9
31/07/2020 12:47:50 49.46 49.52 50.23 57.5 62.8 61.3 57.62 57.65 59.9 60.3 66.1 64.9
31/07/2020 12:47:51 48.88 49.48 50.23 57.5 62.8 61.3 57.56 57.75 59.9 60.3 66.1 64.9
31/07/2020 12:47:52 49.23 49.54 50.23 57.5 62.8 61.3 57.3 57.63 59.9 60.3 66.1 64.9
31/07/2020 12:47:53 49.18 49.32 50.23 56.8 62.8 61.3 57.11 57.57 59.9 59.4 66.1 64.9
31/07/2020 12:47:54 49.05 49.29 50.23 56.2 62.8 61.3 57.36 57.53 59.9 58.6 66.1 64.9
31/07/2020 12:47:55 49.26 49.3 50.23 54.8 62.8 61.3 57.36 57.42 59.9 57.2 66.1 64.9
31/07/2020 12:47:56 49.76 49.78 50.23 54.5 62.8 61.3 57.71 57.62 59.9 56.7 66.1 64.9
31/07/2020 12:47:57 49.17 49.64 50.23 53.6 62.8 61.3 57.68 57.79 59.9 55.2 66.1 64.9
31/07/2020 12:47:58 48.84 49.54 50.23 52.2 62.8 61.3 57.15 57.62 59.9 52.2 66.1 64.9
31/07/2020 12:47:59 48.52 49.02 50.23 52.2 62.8 61.3 57.49 57.61 59.9 52.2 66.1 64.9
31/07/2020 12:48:00 49.12 49.25 50.23 52.2 62.8 61.3 57.28 57.6 59.9 52.1 66.1 64.9
31/07/2020 12:48:01 48.08 48.9 50.23 52.2 62.8 61.3 56.84 57.33 59.9 52 66.1 64.9
31/07/2020 12:48:02 48.72 48.77 50.23 52.2 62.8 61.3 57.45 57.36 59.9 51.9 66.1 64.9
31/07/2020 12:48:03 48.92 48.84 50.23 52.2 62.8 61.3 57.78 57.64 59.9 52 66.1 64.9
31/07/2020 12:48:04 48.91 49.1 50.23 52.2 62.8 61.3 57.55 57.69 59.9 52 66.1 64.9
31/07/2020 12:48:05 48.87 49.09 50.23 52.2 62.8 61.3 57.44 57.82 59.9 52 66.1 64.9
31/07/2020 12:48:06 48.21 48.92 50.23 52.2 62.8 61.3 57.01 57.58 59.64 51.9 66.1 64.9
31/07/2020 12:48:07 48.54 48.71 50.23 51.9 62.8 61.3 57.03 57.49 59.13 51.1 66.1 64.9
31/07/2020 12:48:08 48.64 48.85 50.23 51.8 62.8 61.3 57.19 57.28 58.73 50.8 66.1 64.9
31/07/2020 12:48:09 48.33 48.71 50.23 51.8 62.8 61.3 58.25 58.12 58.73 50.8 66.1 64.9
31/07/2020 12:48:10 48.88 48.87 50.23 51.8 62.8 61.3 56.81 57.93 58.73 50.8 66.1 64.9
31/07/2020 12:48:11 48.96 48.98 50.23 51.8 62.8 61.3 57.66 57.68 58.73 50.8 66.1 64.9
31/07/2020 12:48:12 49.34 49.2 50.23 51.8 62.8 61.3 58.24 58.09 58.56 50.8 66.1 64.9
31/07/2020 12:48:13 49.41 49.42 50.23 50.7 62.8 61.3 57.89 58.11 58.56 46.5 66.1 64.9
31/07/2020 12:48:14 49.21 49.4 49.78 49.8 62.8 61.3 58.13 58.07 58.29 NAN 66.1 64.8
31/07/2020 12:48:15 49.48 49.61 49.78 49.6 62.8 61.3 57.96 58.14 58.14 NAN 66.1 64.8
31/07/2020 12:48:16 48.5 49.52 49.78 49.6 62.8 61.3 56.99 58.04 58.14 NAN 66.1 64.8
31/07/2020 12:48:17 48.63 48.87 49.78 49.6 62.8 61.3 57.43 57.63 58.14 NAN 66.1 64.8
31/07/2020 12:48:18 49.25 49.19 49.78 49.6 62.8 61.3 57.84 57.76 58.14 NAN 66.1 64.8
31/07/2020 12:48:19 48.37 49.16 49.78 49.6 62.8 61.3 56.69 57.84 58.14 NAN 66.1 64.8
31/07/2020 12:48:20 49.31 49.09 49.78 49.6 62.8 61.3 58.01 57.81 58.14 NAN 66.1 64.8
31/07/2020 12:48:21 49.04 49.29 49.78 49.6 62.8 61.3 58.17 58.14 58.14 NAN 66.1 64.8
31/07/2020 12:48:22 48.55 49.05 49.78 49.6 62.8 61.3 57.69 58.16 58.16 NAN 66.1 64.8
31/07/2020 12:48:23 48.89 48.96 49.78 49.6 62.8 61.3 58.02 58.14 58.16 NAN 66.1 64.8
31/07/2020 12:48:24 48.89 48.96 49.78 49.6 62.8 61.3 58.07 58.11 58.16 NAN 66.1 64.8
31/07/2020 12:48:25 48.63 49.15 49.78 49.6 62.8 61.3 57.38 58.11 58.16 NAN 66.1 64.8
31/07/2020 12:48:26 48.52 48.77 49.64 49.6 62.8 61.3 57.31 57.76 58.16 NAN 66.1 64.8
31/07/2020 12:48:27 48.74 48.93 49.61 49.6 62.8 61.3 57.19 57.49 58.16 NAN 66.1 64.8
31/07/2020 12:48:28 48.21 48.65 49.61 49.6 62.8 61.3 57.22 57.58 58.16 NAN 66.1 64.8
31/07/2020 12:48:29 48.51 48.61 49.61 49.6 62.8 61.3 58.46 58.17 58.17 NAN 66.1 64.8
31/07/2020 12:48:30 48.79 48.76 49.61 49.6 62.8 61.3 58.33 58.34 58.34 NAN 66.1 64.8
31/07/2020 12:48:31 49.17 49.11 49.61 49.6 62.8 61.3 57.53 58.4 58.4 NAN 66.1 64.8
31/07/2020 12:48:32 48.75 49.09 49.61 49.6 62.8 61.3 57.46 57.79 58.4 NAN 66.1 64.8
31/07/2020 12:48:33 48.88 49.16 49.61 49.6 62.8 61.3 57.65 57.85 58.4 NAN 66.1 64.8
31/07/2020 12:48:34 48.78 48.94 49.61 49.6 62.8 61.3 59.02 58.95 58.95 NAN 66.1 64.8
31/07/2020 12:48:35 48.8 48.97 49.61 49.6 62.8 61.3 57.28 58.42 58.95 NAN 66.1 64.8
31/07/2020 12:48:36 48.16 48.83 49.61 49.6 62.8 61.3 56.93 57.85 58.95 NAN 66.1 64.8
31/07/2020 12:48:37 48.83 48.91 49.61 49.6 62.8 61.3 56.99 57.5 58.95 NAN 66.1 64.8
31/07/2020 12:48:38 48.83 48.92 49.61 49.6 62.8 61.3 57.61 57.66 58.95 NAN 66.1 64.8
31/07/2020 12:48:39 49.39 49.2 49.61 49.6 62.8 61.3 58.39 58.07 58.95 NAN 66.1 64.8
31/07/2020 12:48:40 48.78 49.28 49.61 49.6 62.8 61.3 60.53 60.02 60.02 NAN 66.1 64.8
31/07/2020 12:48:41 48.52 48.97 49.61 49.7 62.8 61.3 60.17 60.4 60.4 NAN 66.1 64.8
31/07/2020 12:48:42 48.87 49.05 49.61 49.7 62.8 61.3 58.67 59.98 60.4 NAN 66.1 64.8
31/07/2020 12:48:43 49.44 49.37 49.61 49.7 62.8 61.3 57.61 59.18 60.4 NAN 66.1 64.8
31/07/2020 12:48:44 49.44 49.41 49.61 49.7 62.8 61.3 57.49 58.19 60.4 NAN 66.1 64.8
31/07/2020 12:48:45 49.62 49.63 49.63 49.7 62.8 61.3 57.21 57.86 60.4 NAN 66.1 64.8
31/07/2020 12:48:46 49.31 49.57 49.63 49.7 62.8 61.3 57.43 57.64 60.4 NAN 66.1 64.8
31/07/2020 12:48:47 49.24 49.45 49.63 49.7 62.8 61.3 57.08 57.45 60.4 NAN 66.1 64.8
31/07/2020 12:48:48 49.13 49.58 49.63 49.7 62.8 61.3 57.18 57.43 60.4 NAN 66.1 64.8
31/07/2020 12:48:49 49.33 49.25 49.63 49.7 62.8 61.3 60.55 59.96 60.4 NAN 66.1 64.8
31/07/2020 12:48:50 49.61 49.64 49.64 49.7 62.8 61.3 58.13 59.98 60.4 NAN 66.1 64.8
31/07/2020 12:48:51 49.41 49.56 49.64 49.7 62.8 61.3 58.12 58.87 60.4 NAN 66.1 64.8
31/07/2020 12:48:52 48.92 49.45 49.64 49.7 62.8 61.3 57.48 58.48 60.4 NAN 66.1 64.8
31/07/2020 12:48:53 48.96 49.18 49.64 49.7 62.8 61.3 59.1 58.91 60.4 NAN 66.1 64.8
31/07/2020 12:48:54 48.97 49.16 49.64 49.7 62.8 61.3 57.32 58.46 60.4 NAN 66.1 64.8
31/07/2020 12:48:55 48.78 49.05 49.64 49.7 62.8 61.3 57.15 57.75 60.4 NAN 66.1 64.8
31/07/2020 12:48:56 48.94 49.05 49.64 49.7 62.8 61.3 57 57.41 60.4 NAN 66.1 64.8
31/07/2020 12:48:57 49.21 49.22 49.64 49.7 62.8 61.3 57.48 57.42 60.4 NAN 66.1 64.8
31/07/2020 12:48:58 49.26 49.26 49.64 49.7 62.8 61.3 57 57.53 60.4 NAN 66.1 64.8
31/07/2020 12:48:59 49.57 49.65 49.65 49.7 62.8 61.3 58.28 58.15 60.4 NAN 66.1 64.8
31/07/2020 12:49:00 49.37 49.6 49.65 49.7 62.8 61.3 57.07 57.85 60.4 NAN 66.1 64.8
31/07/2020 12:49:01 49.28 49.66 49.66 49.7 62.8 61.3 57.28 57.52 60.4 NAN 66.1 64.8
31/07/2020 12:49:02 48.97 49.34 49.66 49.7 62.8 61.3 57 57.33 60.4 NAN 66.1 64.8
31/07/2020 12:49:03 48.59 49.09 49.66 49.7 62.8 61.3 57.22 57.28 60.4 NAN 66.1 64.8
31/07/2020 12:49:04 49.2 49.19 49.66 49.7 62.8 61.3 57.14 57.52 60.4 NAN 66.1 64.8
31/07/2020 12:49:05 48.97 49.3 49.66 49.7 62.8 61.3 57.26 57.44 60.4 NAN 66.1 64.8
31/07/2020 12:49:06 49.12 49.16 49.66 49.7 62.8 61.3 57.55 57.66 60.4 NAN 66.1 64.8
31/07/2020 12:49:07 48.78 49.18 49.66 49.7 62.8 61.3 57.17 57.5 60.4 NAN 66.1 64.8
31/07/2020 12:49:08 49.35 49.32 49.66 49.7 62.8 61.3 56.93 57.31 60.4 NAN 66.1 64.8
31/07/2020 12:49:09 49.16 49.45 49.66 49.7 62.8 61.3 57.17 57.3 60.4 NAN 66.1 64.8
31/07/2020 12:49:10 49.03 49.32 49.66 49.7 62.8 61.3 57.04 57.28 60.4 NAN 66.1 64.8
31/07/2020 12:49:11 49.11 49.17 49.66 49.7 62.8 61.3 57.03 57.27 59.98 NAN 66.1 64.8
31/07/2020 12:49:12 49.47 49.63 49.66 49.7 62.8 61.3 56.92 57.21 59.98 NAN 66.1 64.8
31/07/2020 12:49:13 48.93 49.24 49.66 49.7 62.8 61.3 57.34 57.25 59.98 NAN 66.1 64.8
31/07/2020 12:49:14 49.38 49.46 49.66 49.7 62.8 61.3 57.17 57.28 59.98 NAN 66.1 64.8
31/07/2020 12:49:15 48.71 49.23 49.66 49.1 62.8 61.3 57.18 57.32 59.98 NAN 66.1 64.8
31/07/2020 12:49:16 49.53 49.46 49.66 49.1 62.8 61.3 57.45 57.52 59.98 NAN 66.1 64.8
31/07/2020 12:49:17 48.5 49.33 49.66 49.1 62.8 61.3 56.57 57.46 59.98 NAN 66.1 64.8
31/07/2020 12:49:18 48.97 49.07 49.66 49.1 62.8 61.3 57.52 57.4 59.98 NAN 66.1 64.8
31/07/2020 12:49:19 48.42 49.17 49.66 49 62.8 61.3 57.13 57.5 59.98 NAN 66.1 64.8
31/07/2020 12:49:20 48.46 48.73 49.66 49 62.8 61.3 57.86 57.82 58.91 NAN 66.1 64.8
31/07/2020 12:49:21 49.65 49.4 49.66 49 62.8 61.3 57.63 57.81 58.91 NAN 66.1 64.8
31/07/2020 12:49:22 49.34 49.33 49.66 49 62.8 61.3 57.3 57.71 58.91 NAN 66.1 64.8
31/07/2020 12:49:23 49.03 49.39 49.66 49 62.8 61.3 57.37 57.43 58.46 NAN 66.1 64.8
31/07/2020 12:49:24 48.74 49.22 49.66 49 62.8 61.3 57.41 57.5 58.15 NAN 66.1 64.8
31/07/2020 12:49:25 48.93 49.05 49.66 49 62.8 61.3 58.14 57.98 58.15 NAN 66.1 64.8
31/07/2020 12:49:26 49.11 49.21 49.66 49 62.8 61.3 56.88 57.92 58.15 NAN 66.1 64.8
31/07/2020 12:49:27 49.04 49.29 49.66 49 62.8 61.3 57.24 57.63 58.15 NAN 66.1 64.8
31/07/2020 12:49:28 49.27 49.33 49.66 49 62.8 61.3 57.27 57.39 58.15 NAN 66.1 64.8
31/07/2020 12:49:29 49.16 49.25 49.66 49 62.8 61.3 58.03 57.83 57.98 NAN 66.1 64.8
31/07/2020 12:49:30 48.9 49.29 49.66 49 62.8 61.3 57.38 57.98 57.98 NAN 66.1 64.8
31/07/2020 12:49:31 49.08 49.28 49.63 49 62.8 61.3 57.55 57.64 57.98 NAN 66.1 64.8
31/07/2020 12:49:32 49.19 49.32 49.63 49 62.8 61.3 57.91 57.89 57.98 NAN 66.1 64.8
31/07/2020 12:49:33 48.97 49.13 49.63 49 62.8 61.3 58.13 58.14 58.14 NAN 66.1 64.8
31/07/2020 12:49:34 49.15 49.19 49.63 49 62.8 61.3 57.47 58.01 58.14 NAN 66.1 64.8
31/07/2020 12:49:35 48.76 49.28 49.63 49 62.8 61.3 59.72 59.38 59.38 NAN 66.1 64.8
31/07/2020 12:49:36 49.08 49.18 49.63 49 62.8 61.3 57.6 59.02 59.38 NAN 66.1 64.8
31/07/2020 12:49:37 49 49.17 49.63 49 62.8 61.3 57.93 58.28 59.38 NAN 66.1 64.8
31/07/2020 12:49:38 49.07 49.21 49.63 49 62.8 61.3 57.87 58.27 59.38 NAN 66.1 64.8
31/07/2020 12:49:39 49.48 49.43 49.63 49 62.8 61.3 58.32 58.28 59.38 NAN 66.1 64.8
31/07/2020 12:49:40 48.96 49.47 49.63 49 62.8 61.3 57.69 58.19 59.38 NAN 66.1 64.8
31/07/2020 12:49:41 49.12 49.19 49.63 49 62.8 61.3 57.11 57.87 59.38 NAN 66.1 64.8
31/07/2020 12:49:42 48.83 49.26 49.47 49 62.8 61.3 57.59 57.76 59.38 NAN 66.1 64.8
31/07/2020 12:49:43 48.77 49.05 49.47 49 62.8 61.3 57.02 57.43 59.38 NAN 66.1 64.8
31/07/2020 12:49:44 49.48 49.29 49.47 49 62.8 61.3 57.79 57.72 59.38 NAN 66.1 64.8
31/07/2020 12:49:45 48.92 49.23 49.47 49 62.8 61.3 58.94 58.51 59.38 NAN 66.1 64.8
31/07/2020 12:49:46 48.19 49.13 49.47 49 62.8 61.3 57.26 58.51 59.38 NAN 66.1 64.8
31/07/2020 12:49:47 48.95 48.89 49.47 49 62.8 61.3 57.54 57.75 59.38 NAN 66.1 64.8
31/07/2020 12:49:48 49.46 49.5 49.5 49 62.8 61.3 58.81 58.63 59.38 NAN 66.1 64.8
31/07/2020 12:49:49 49.18 49.33 49.5 49 62.8 61.3 57.97 58.48 59.38 NAN 66.1 64.8
31/07/2020 12:49:50 49.31 49.55 49.55 49 62.8 61.3 58.95 58.83 59.38 NAN 66.1 64.8
31/07/2020 12:49:51 49.39 49.5 49.55 49 62.8 61.3 59.43 59.37 59.38 NAN 66.1 64.8
31/07/2020 12:49:52 49.51 49.65 49.65 49 62.8 61.3 59.7 59.67 59.67 NAN 66.1 64.8
31/07/2020 12:49:53 48.41 49.45 49.65 49 62.8 61.3 58.52 59.52 59.67 NAN 66.1 64.8
31/07/2020 12:49:54 48.76 48.88 49.65 49 62.8 61.3 58.15 58.84 59.67 NAN 66.1 64.8
31/07/2020 12:49:55 48.99 49.06 49.65 49 62.8 61.3 60.13 59.81 59.81 NAN 66.1 64.8
31/07/2020 12:49:56 49.22 49.21 49.65 49 62.8 61.3 60 60.07 60.07 NAN 66.1 64.8
31/07/2020 12:49:57 48.57 49.24 49.65 49 62.8 61.3 61.8 61.45 61.45 NAN 66.1 64.8
31/07/2020 12:49:58 49.35 49.2 49.65 49 62.8 61.3 58.51 61.07 61.45 NAN 66.1 64.8
31/07/2020 12:49:59 49.42 49.48 49.65 49 62.8 61.3 58.17 59.64 61.45 NAN 66.1 64.8
31/07/2020 12:50:00 49.12 49.32 49.65 49 62.8 61.3 58.68 59.09 61.45 NAN 66.1 64.8
31/07/2020 12:50:01 49.19 49.36 49.65 49 62.8 61.3 57.81 58.69 61.45 NAN 66.1 64.8
31/07/2020 12:50:02 48.75 49.28 49.65 49 62.8 61.3 57.46 58.08 61.45 NAN 66.1 64.8
31/07/2020 12:50:03 48.81 49.03 49.65 49 62.8 61.3 57.03 57.72 61.45 NAN 66.1 64.8
31/07/2020 12:50:04 48.97 49.07 49.65 49 62.8 61.3 57.25 57.36 61.45 NAN 66.1 64.8
31/07/2020 12:50:05 49.32 49.42 49.65 49 62.8 61.3 58.01 57.91 61.45 NAN 66.1 64.8
31/07/2020 12:50:06 48.44 49.43 49.65 49 62.8 61.3 57.27 57.84 61.45 NAN 66.1 64.8
31/07/2020 12:50:07 49.36 49.3 49.65 49 62.8 61.3 57.02 57.56 61.45 NAN 66.1 64.8
31/07/2020 12:50:08 49.95 49.64 49.65 49 62.8 61.3 57.86 57.64 61.45 NAN 66.1 64.8
31/07/2020 12:50:09 49.36 49.93 49.93 49 62.8 61.3 57.71 57.79 61.45 NAN 66.1 64.8
31/07/2020 12:50:10 49.03 49.48 49.93 49 62.8 61.3 57.69 57.93 61.45 NAN 66.1 64.8
31/07/2020 12:50:11 49.71 49.67 49.93 49 62.8 61.3 58.12 58.09 61.45 NAN 66.1 64.8
31/07/2020 12:50:12 49.2 49.68 49.93 49 62.8 61.3 57.74 58.12 61.45 NAN 66.1 64.8
31/07/2020 12:50:13 49.25 49.47 49.93 49 62.8 61.3 57.56 58.09 61.45 NAN 66.1 64.8
31/07/2020 12:50:14 49.26 49.47 49.93 49 62.8 61.3 57.78 57.86 61.45 NAN 66.1 64.8
31/07/2020 12:50:15 49.61 49.52 49.93 49 62.8 61.3 57.98 58.2 61.45 NAN 66.1 64.8
31/07/2020 12:50:16 49.38 49.54 49.93 49 62.8 61.3 57.23 57.83 61.45 NAN 66.1 64.8
31/07/2020 12:50:17 49.02 49.55 49.93 49.1 62.8 61.3 57.08 57.54 61.45 NAN 66.1 64.8
31/07/2020 12:50:18 49.36 49.45 49.93 49.1 62.8 61.3 57.46 57.59 61.45 NAN 66.1 64.8
31/07/2020 12:50:19 48.93 49.33 49.93 49.1 62.8 61.3 57.33 57.57 61.45 NAN 66.1 64.8
31/07/2020 12:50:20 48.77 49.07 49.93 49 62.8 61.3 57 57.36 61.45 NAN 66.1 64.8
31/07/2020 12:50:21 50.03 49.72 49.93 49.1 62.8 61.3 57.45 57.43 61.45 NAN 66.1 64.8
31/07/2020 12:50:22 49.51 49.65 49.93 49.1 62.8 61.3 57.25 57.42 61.45 NAN 66.1 64.8
31/07/2020 12:50:23 49.35 49.7 49.93 49.1 62.8 61.3 57.89 57.78 61.45 NAN 66.1 64.8
31/07/2020 12:50:24 49.14 49.53 49.93 49.1 62.8 61.3 57.37 57.67 61.45 NAN 66.1 64.8
31/07/2020 12:50:25 49.38 49.57 49.93 49.1 62.8 61.3 57.67 57.85 61.45 NAN 66.1 64.8
31/07/2020 12:50:26 49.36 49.68 49.93 49.1 62.8 61.3 57.68 57.79 61.45 NAN 66.1 64.8
31/07/2020 12:50:27 48.58 49.4 49.93 49.1 62.8 61.3 56.59 57.68 61.07 NAN 66.1 64.8
31/07/2020 12:50:28 48.94 49.31 49.93 49 62.8 61.3 57.57 57.44 59.64 NAN 66.1 64.8
31/07/2020 12:50:29 48.78 49.09 49.93 49 62.8 61.3 57.63 57.64 59.09 NAN 66.1 64.8
31/07/2020 12:50:30 49.33 49.31 49.93 49 62.8 61.3 57.88 57.91 58.69 NAN 66.1 64.8
31/07/2020 12:50:31 49.23 49.39 49.93 49.1 62.8 61.3 57.47 57.75 58.2 NAN 66.1 64.8
31/07/2020 12:50:32 49.49 49.56 49.93 49.1 62.8 61.3 57.48 57.64 58.2 NAN 66.1 64.8
31/07/2020 12:50:33 49.8 49.82 49.93 49.1 62.8 61.3 57.83 57.88 58.2 NAN 66.1 64.8
31/07/2020 12:50:34 48.91 49.62 49.93 49.1 62.8 61.3 57.11 57.73 58.2 NAN 66.1 64.8
31/07/2020 12:50:35 49.37 49.34 49.93 49.1 62.8 61.3 57.95 57.96 58.2 NAN 66.1 64.8
31/07/2020 12:50:36 48.67 49.34 49.93 49.1 62.8 61.3 57.35 57.67 58.2 NAN 66.1 64.8
31/07/2020 12:50:37 49.53 49.44 49.93 49.1 62.8 61.3 57.9 57.97 58.2 NAN 66.1 64.8
31/07/2020 12:50:38 49.14 49.52 49.93 49.1 62.8 61.3 57.58 58.06 58.2 NAN 66.1 64.8
31/07/2020 12:50:39 49.17 49.39 49.82 49.1 62.8 61.3 57.09 57.58 58.2 NAN 66.1 64.8
31/07/2020 12:50:40 48.64 49.29 49.82 49.1 62.8 61.3 57.33 57.36 58.2 NAN 66.1 64.8
31/07/2020 12:50:41 48.09 48.85 49.82 49.1 62.8 61.3 57.95 57.93 58.2 NAN 66.1 64.8
31/07/2020 12:50:42 48.31 48.63 49.82 49.1 62.8 61.3 57.45 58.03 58.2 NAN 66.1 64.8
31/07/2020 12:50:43 49.04 48.84 49.82 49.1 62.8 61.3 57.64 57.78 58.2 NAN 66.1 64.8
31/07/2020 12:50:44 48.75 49.02 49.82 49.1 62.8 61.3 56.75 57.64 58.2 NAN 66.1 64.8
31/07/2020 12:50:45 48.74 48.91 49.82 49.1 62.8 61.3 56.73 57.02 58.06 NAN 66.1 64.8
31/07/2020 12:50:46 48.88 49.1 49.82 49.1 62.8 61.3 57.6 57.39 58.06 NAN 66.1 64.8
31/07/2020 12:50:47 48.65 48.84 49.82 49.1 62.8 61.3 58.7 58.43 58.43 NAN 66.1 64.8
31/07/2020 12:50:48 48.48 48.92 49.82 49.1 62.8 61.3 57.74 58.47 58.47 NAN 66.1 64.8
31/07/2020 12:50:49 48.87 48.98 49.82 49 62.8 61.3 56.95 57.92 58.47 NAN 66.1 64.8
31/07/2020 12:50:50 49 49.01 49.82 49.1 62.8 61.3 57.21 57.48 58.47 NAN 66.1 64.8
31/07/2020 12:50:51 49.08 49.18 49.82 49 62.8 61.3 57.29 57.41 58.47 NAN 66.1 64.8
31/07/2020 12:50:52 48.41 48.98 49.82 49 62.8 61.3 57.45 57.52 58.47 NAN 66.1 64.8
31/07/2020 12:50:53 48.66 48.94 49.82 49 62.8 61.3 57.29 57.62 58.47 NAN 66.1 64.8
31/07/2020 12:50:54 48.49 48.87 49.82 49 62.8 61.3 56.82 57.32 58.47 NAN 66.1 64.8
31/07/2020 12:50:55 49 48.87 49.82 49 62.8 61.3 57.77 57.64 58.47 NAN 66.1 64.8
31/07/2020 12:50:56 48.03 48.87 49.82 49 62.8 61.3 58.07 58.05 58.47 NAN 66.1 64.8
31/07/2020 12:50:57 48.7 48.63 49.82 49 62.8 61.3 58.26 58.31 58.47 NAN 66.1 64.8
31/07/2020 12:50:58 48.64 48.86 49.82 49 62.8 61.3 56.93 58.05 58.47 NAN 66.1 64.8
31/07/2020 12:50:59 48.46 48.82 49.82 49 62.8 61.3 57 57.37 58.47 NAN 66.1 64.8
31/07/2020 12:51:00 48.94 48.82 49.82 49 62.8 61.3 56.95 57.16 58.47 NAN 66.1 64.8
31/07/2020 12:51:01 48.41 48.92 49.82 49 62.8 61.3 57.64 57.52 58.47 NAN 66.1 64.8
31/07/2020 12:51:02 48.77 48.81 49.82 49 62.8 61.3 57.08 57.6 58.47 NAN 66.1 64.8
31/07/2020 12:51:03 48.05 48.78 49.62 49 62.8 61.3 57.25 57.35 58.47 NAN 66.1 64.8
31/07/2020 12:51:04 48.22 48.48 49.52 49 62.8 61.3 57.42 57.58 58.47 NAN 66.1 64.8
31/07/2020 12:51:05 48.23 48.32 49.52 49 62.8 61.3 57.42 57.59 58.47 NAN 66.1 64.8
31/07/2020 12:51:06 48.45 48.62 49.52 49 62.8 61.3 57.3 57.68 58.47 NAN 66.1 64.8
31/07/2020 12:51:07 48.11 48.47 49.52 49 62.8 61.3 57.39 57.7 58.47 NAN 66.1 64.8
31/07/2020 12:51:08 47.9 48.43 49.39 49 62.8 61.3 57.01 57.26 58.47 NAN 66.1 64.8
31/07/2020 12:51:09 48 48.09 49.29 49 62.8 61.3 57.33 57.35 58.47 NAN 66.1 64.8
31/07/2020 12:51:10 48.17 48.23 49.18 49 62.8 61.3 58.66 58.28 58.47 NAN 66.1 64.8
31/07/2020 12:51:11 48.58 48.55 49.18 49 62.8 61.3 57.03 58.24 58.47 NAN 66.1 64.8
31/07/2020 12:51:12 48.18 48.59 49.18 49 62.8 61.3 57.38 57.49 58.47 NAN 66.1 64.8
31/07/2020 12:51:13 48.18 48.49 49.18 49 62.8 61.3 57.29 57.6 58.47 NAN 66.1 64.8
31/07/2020 12:51:14 47.87 48.41 49.18 49 62.8 61.3 56.99 57.45 58.47 NAN 66.1 64.8
31/07/2020 12:51:15 48.54 48.36 49.18 49 62.8 61.3 57.07 57.12 58.47 NAN 66.1 64.8
31/07/2020 12:51:16 48.52 48.58 49.18 49 62.8 61.3 57.19 57.2 58.47 NAN 66.1 64.8
31/07/2020 12:51:17 48.33 48.59 49.18 49 62.8 61.3 57.71 57.57 58.47 NAN 66.1 64.8
31/07/2020 12:51:18 48.31 48.5 49.18 49 62.8 61.3 57.7 57.83 58.31 NAN 66.1 64.8
31/07/2020 12:51:19 48.34 48.53 49.18 49 62.8 61.3 56.86 57.55 58.31 NAN 66.1 64.8
31/07/2020 12:51:20 48.08 48.58 49.18 49 62.8 61.3 57.06 57.41 58.31 NAN 66.1 64.8
31/07/2020 12:51:21 47.75 48.14 48.98 49 62.8 61.3 57.16 57.2 58.31 NAN 66.1 64.8
31/07/2020 12:51:22 48.41 48.45 48.94 49 62.8 61.3 56.99 57.26 58.31 NAN 66.1 64.8
31/07/2020 12:51:23 48.69 48.57 48.92 49 62.8 61.3 56.77 57.12 58.31 NAN 66.1 64.8
31/07/2020 12:51:24 47.87 48.53 48.92 49 62.8 61.3 57.39 57.33 58.31 NAN 66.1 64.8
31/07/2020 12:51:25 48.38 48.48 48.92 49 62.8 61.3 57.91 57.91 58.31 NAN 66.1 64.8
31/07/2020 12:51:26 48.02 48.3 48.92 49 62.8 61.3 57.85 57.83 58.31 NAN 66.1 64.8
31/07/2020 12:51:27 47.69 48.19 48.92 49 62.8 61.3 58.54 58.35 58.35 NAN 66.1 64.8
31/07/2020 12:51:28 48 48.22 48.92 49 62.8 61.3 57.87 58.6 58.6 NAN 66.1 64.8
31/07/2020 12:51:29 47.97 48.09 48.92 49 62.8 61.3 57.88 58.1 58.6 NAN 66.1 64.8
31/07/2020 12:51:30 48.31 48.39 48.92 49 62.8 61.3 58.14 58.36 58.6 NAN 66.1 64.8
31/07/2020 12:51:31 47.98 48.32 48.81 49 62.8 61.3 57.61 58.07 58.6 NAN 66.1 64.8
31/07/2020 12:51:32 48.02 48.17 48.78 49 62.8 61.3 56.63 57.73 58.6 NAN 66.1 64.8
31/07/2020 12:51:33 47.85 48.22 48.62 49 62.8 61.3 56.84 57.22 58.6 NAN 66.1 64.8
31/07/2020 12:51:34 47.91 48.12 48.62 48.9 62.8 61.3 56.91 57.04 58.6 NAN 66.1 64.8
31/07/2020 12:51:35 48.02 48.2 48.62 48.9 62.8 61.3 57.58 57.48 58.6 NAN 66.1 64.8
31/07/2020 12:51:36 48.08 48.18 48.59 48.9 62.8 61.3 57.14 57.44 58.6 NAN 66.1 64.8
31/07/2020 12:51:37 48.44 48.41 48.59 48.9 62.8 61.3 57.03 57.44 58.6 NAN 66.1 64.8
31/07/2020 12:51:38 47.8 48.34 48.59 48.9 62.8 61.3 57.19 57.24 58.6 NAN 66.1 64.8
31/07/2020 12:51:39 47.54 48.08 48.59 48.9 62.8 61.3 56.86 57.19 58.6 NAN 66.1 64.8
31/07/2020 12:51:40 48.57 48.36 48.59 48.9 62.8 61.3 56.98 57.11 58.6 NAN 66.1 64.8
31/07/2020 12:51:41 48.59 48.54 48.59 48.9 62.8 61.3 57.28 57.28 58.6 NAN 66.1 64.8
31/07/2020 12:51:42 48.18 48.56 48.59 48.9 62.8 61.3 57.93 57.77 58.6 NAN 66.1 64.8
31/07/2020 12:51:43 48.11 48.4 48.59 48.9 62.8 61.3 58.3 58.51 58.6 NAN 66.1 64.8
31/07/2020 12:51:44 48.68 48.61 48.61 48.9 62.8 61.3 58 58.41 58.6 NAN 66.1 64.8
31/07/2020 12:51:45 48.22 48.55 48.61 48.9 62.8 61.3 58.08 58.29 58.6 NAN 66.1 64.8
31/07/2020 12:51:46 47.92 48.65 48.65 48.9 62.8 61.3 57.89 58.25 58.6 NAN 66.1 64.8
31/07/2020 12:51:47 48.63 48.53 48.65 48.9 62.8 61.3 59.48 59.31 59.31 NAN 66.1 64.8
31/07/2020 12:51:48 47.88 48.35 48.65 48.9 62.8 61.3 57.11 59.1 59.31 NAN 66.1 64.8
31/07/2020 12:51:49 48.76 48.59 48.65 48.9 62.8 61.3 57.07 58.07 59.31 NAN 66.1 64.8
31/07/2020 12:51:50 47.98 48.47 48.65 48.9 62.8 61.3 57.39 57.63 59.31 NAN 66.1 64.8
31/07/2020 12:51:51 47.95 48.58 48.65 48.9 62.8 61.3 57.31 57.4 59.31 NAN 66.1 64.8
31/07/2020 12:51:52 48.49 48.28 48.65 48.9 62.8 61.3 57.2 57.52 59.31 NAN 66.1 64.8
31/07/2020 12:51:53 48.17 48.35 48.65 48.9 62.8 61.3 57.05 57.26 59.31 NAN 66.1 64.8
31/07/2020 12:51:54 47.65 48.48 48.65 48.9 62.8 61.3 57.27 57.41 59.31 NAN 66.1 64.8
31/07/2020 12:51:55 48.65 48.44 48.65 48.9 62.8 61.3 57.6 57.51 59.31 NAN 66.1 64.8
31/07/2020 12:51:56 48.25 48.55 48.65 48.9 62.8 61.3 57.48 57.58 59.31 NAN 66.1 64.8
31/07/2020 12:51:57 48.51 48.72 48.72 48.9 62.8 61.3 57.41 57.72 59.31 NAN 66.1 64.8
31/07/2020 12:51:58 48.48 48.72 48.72 48.9 62.8 61.3 57.9 57.81 59.31 NAN 66.1 64.8
31/07/2020 12:51:59 48.4 48.53 48.72 48.9 62.8 61.3 56.62 57.84 59.31 NAN 66.1 64.8
31/07/2020 12:52:00 48.22 48.51 48.72 48.9 62.8 61.3 57.18 57.26 59.31 NAN 66.1 64.8
31/07/2020 12:52:01 48.25 48.65 48.72 48.9 62.8 61.3 57.72 57.67 59.31 NAN 66.1 64.8
31/07/2020 12:52:02 48.33 48.39 48.72 48.9 62.8 61.3 56.95 57.51 59.31 NAN 66.1 64.8
31/07/2020 12:52:03 47.82 48.42 48.72 48.9 62.8 61.3 56.61 57.13 59.31 NAN 66.1 64.8
31/07/2020 12:52:04 48.18 48.27 48.72 48.9 62.8 61.3 57.24 57.19 59.31 NAN 66.1 64.8
31/07/2020 12:52:05 48.24 48.32 48.72 48.9 62.8 61.3 57.31 57.41 59.31 NAN 66.1 64.8
31/07/2020 12:52:06 48.96 48.8 48.8 48.9 62.8 61.3 56.76 57.34 59.31 NAN 66.1 64.8
31/07/2020 12:52:07 48.39 48.7 48.8 48.9 62.8 61.3 56.87 57.01 59.31 NAN 66.1 64.8
31/07/2020 12:52:08 48 48.66 48.8 48.9 62.8 61.3 57.58 57.42 59.31 NAN 66.1 64.8
31/07/2020 12:52:09 48.07 48.36 48.8 48.9 62.8 61.3 58.19 57.95 59.31 NAN 66.1 64.8
31/07/2020 12:52:10 48.68 48.5 48.8 48.9 62.8 61.3 58.22 58.23 59.31 NAN 66.1 64.8
31/07/2020 12:52:11 47.54 48.62 48.8 48.9 62.8 61.3 57.68 58.31 59.31 NAN 66.1 64.8
31/07/2020 12:52:12 48.48 48.42 48.8 48.8 62.8 61.3 57.57 57.86 59.31 NAN 66.1 64.8
31/07/2020 12:52:13 48.26 48.37 48.8 48.8 62.8 61.3 57.03 57.65 59.31 NAN 66.1 64.8
31/07/2020 12:52:14 48.51 48.62 48.8 48.8 62.8 61.3 57.62 57.58 59.31 NAN 66.1 64.8
31/07/2020 12:52:15 48.79 48.84 48.84 48.8 62.8 61.3 57.43 57.89 59.31 NAN 66.1 64.8
31/07/2020 12:52:16 48.37 48.61 48.84 48.8 62.8 61.3 57.21 57.51 59.31 NAN 66.1 64.8
31/07/2020 12:52:17 48.2 48.63 48.84 48.8 62.8 61.3 57.87 57.7 59.1 NAN 66.1 64.8
31/07/2020 12:52:18 48.29 48.58 48.84 48.8 62.8 61.3 57.94 57.96 58.31 NAN 66.1 64.8
31/07/2020 12:52:19 48.28 48.38 48.84 48.8 62.8 61.3 57.77 57.98 58.31 NAN 66.1 64.8
31/07/2020 12:52:20 47.97 48.44 48.84 48.8 62.8 61.3 57.18 57.94 58.31 NAN 66.1 64.8
31/07/2020 12:52:21 48.65 48.62 48.84 48.8 62.8 61.3 57.46 57.59 58.31 NAN 66.1 64.8
31/07/2020 12:52:22 48.25 48.61 48.84 48.8 62.8 61.3 58.22 58.31 58.31 NAN 66.1 64.8
31/07/2020 12:52:23 48.63 48.73 48.84 48.8 62.8 61.3 57.94 58.02 58.31 NAN 66.1 64.8
31/07/2020 12:52:24 49.03 48.93 48.93 48.8 62.8 61.3 57.83 58.13 58.31 NAN 66.1 64.8
31/07/2020 12:52:25 48.77 49.28 49.28 48.8 62.8 61.3 57.76 58 58.31 NAN 66.1 64.8
31/07/2020 12:52:26 48.86 48.87 49.28 48.8 62.8 61.3 58.21 58.14 58.31 NAN 66.1 64.8
31/07/2020 12:52:27 49.46 49.35 49.35 48.8 62.8 61.3 59.5 59.06 59.06 NAN 66.1 64.8
31/07/2020 12:52:28 49.02 49.3 49.35 48.8 62.8 61.3 58.6 59.01 59.06 NAN 66.1 64.8
31/07/2020 12:52:29 48.98 49.22 49.35 48.8 62.8 61.3 58.2 58.73 59.06 NAN 66.1 64.8
31/07/2020 12:52:30 48.38 49.02 49.35 48.8 62.8 61.3 57.64 58.36 59.06 NAN 66.1 64.8
31/07/2020 12:52:31 48.77 48.86 49.35 48.8 62.8 61.3 57.16 57.98 59.06 NAN 66.1 64.8
31/07/2020 12:52:32 48.86 49.12 49.35 48.8 62.8 61.3 58.57 58.31 59.06 NAN 66.1 64.8
31/07/2020 12:52:33 48.14 48.77 49.35 48.8 62.8 61.3 60.91 60.31 60.31 NAN 66.1 64.8
31/07/2020 12:52:34 48.88 48.77 49.35 48.8 62.8 61.3 59.78 60.14 60.31 NAN 66.1 64.8
31/07/2020 12:52:35 48.69 49.03 49.35 48.8 62.8 61.3 69.55 68.66 68.66 NAN 66.1 64.8
31/07/2020 12:52:36 48.54 48.84 49.35 48.8 62.8 61.3 69.33 70.68 70.68 NAN 66.1 64.8
31/07/2020 12:52:37 49.01 49.04 49.35 48.8 62.8 61.3 58.63 68.17 70.68 NAN 66.1 64.8
31/07/2020 12:52:38 48.37 48.82 49.35 48.8 62.8 61.3 59.31 64.67 70.68 NAN 66.1 64.8
31/07/2020 12:52:39 48.61 48.87 49.35 48.8 62.8 61.3 58.06 62.13 70.68 NAN 66.1 64.8
31/07/2020 12:52:40 48.9 48.84 49.35 48.8 62.8 61.3 57.75 60.08 70.68 NAN 66.1 64.8
31/07/2020 12:52:41 48.29 48.85 49.35 48.8 62.8 61.3 57.36 58.76 70.68 NAN 66.1 64.8
31/07/2020 12:52:42 48.65 48.86 49.35 48.8 62.8 61.3 57.68 58.23 70.68 NAN 66.1 64.8
31/07/2020 12:52:43 48.7 48.79 49.35 48.8 62.8 61.3 58.21 58.31 70.68 NAN 66.1 64.8
31/07/2020 12:52:44 48.55 48.71 49.35 48.8 62.8 61.3 57.47 58.12 70.68 NAN 66.1 64.8
31/07/2020 12:52:45 48.6 48.81 49.35 48.8 62.8 61.3 57.96 58.05 70.68 NAN 66.1 64.8
31/07/2020 12:52:46 48.36 48.69 49.35 48.8 62.8 61.3 57.77 58.24 70.68 NAN 66.1 64.8
31/07/2020 12:52:47 48.43 48.54 49.35 48.8 62.8 61.3 59.69 59.42 70.68 NAN 66.1 64.8
31/07/2020 12:52:48 48.82 48.72 49.35 48.8 62.8 61.3 57.14 59.07 70.68 NAN 66.1 64.8
31/07/2020 12:52:49 48.34 48.75 49.35 48.8 62.8 61.3 56.7 57.97 70.68 NAN 66.1 64.8
31/07/2020 12:52:50 48.25 48.66 49.35 48.8 62.8 61.3 56.84 57.31 70.68 NAN 66.1 64.8
31/07/2020 12:52:51 48.81 48.78 49.35 48.8 62.8 61.3 57.3 57.54 70.68 NAN 66.1 64.8
31/07/2020 12:52:52 48.57 48.69 49.35 48.8 62.8 61.3 57.68 57.64 70.68 NAN 66.1 64.8
31/07/2020 12:52:53 48.2 48.69 49.35 48.8 62.8 61.3 57.19 57.43 70.68 NAN 66.1 64.8
31/07/2020 12:52:54 47.94 48.47 49.35 48.8 62.8 61.3 56.6 57.28 70.68 NAN 66.1 64.8
31/07/2020 12:52:55 48.13 48.27 49.35 48.8 62.8 61.3 57.08 57.09 70.68 NAN 66.1 64.8
31/07/2020 12:52:56 48.39 48.59 49.35 48.8 62.8 61.3 57.46 57.41 70.68 NAN 66.1 64.8
31/07/2020 12:52:57 48.79 48.78 49.3 48.8 62.8 61.3 56.7 57.25 70.68 NAN 66.1 64.8
31/07/2020 12:52:58 47.85 48.6 49.22 48.8 62.8 61.3 56.77 57.03 70.68 NAN 66.1 64.8
31/07/2020 12:52:59 49.14 48.94 49.12 48.8 62.8 61.3 57.23 57.2 70.68 NAN 66.1 64.8
31/07/2020 12:53:00 48.9 49.01 49.12 48.8 62.8 61.3 57.2 57.32 70.68 NAN 66.1 64.8
31/07/2020 12:53:01 48.67 49.11 49.12 48.8 62.8 61.3 57.41 57.46 70.68 NAN 66.1 64.8
31/07/2020 12:53:02 48.26 48.65 49.11 48.8 62.8 61.3 56.96 57.29 70.68 NAN 66.1 64.8
31/07/2020 12:53:03 48.13 48.43 49.11 48.8 62.8 61.3 57.23 57.3 70.68 NAN 66.1 64.8
31/07/2020 12:53:04 48.32 48.56 49.11 48.8 62.8 61.3 57.22 57.42 70.68 NAN 66.1 64.8
31/07/2020 12:53:05 48.09 48.6 49.11 48.8 62.8 61.3 58.18 57.84 70.68 NAN 66.1 64.8
31/07/2020 12:53:06 48.26 48.47 49.11 48.8 62.8 61.3 57.14 57.83 68.17 NAN 66.1 64.8
31/07/2020 12:53:07 48.43 48.42 49.11 48.8 62.8 61.3 57.8 57.76 64.67 NAN 66.1 64.8
31/07/2020 12:53:08 48.44 48.62 49.11 48.8 62.8 61.3 57.68 57.97 62.13 NAN 66.1 64.8
31/07/2020 12:53:09 48.49 48.6 49.11 48.8 62.8 61.3 57.59 57.94 60.08 NAN 66.1 64.8
31/07/2020 12:53:10 48.43 48.64 49.11 48.8 62.8 61.3 57.34 57.64 59.42 NAN 66.1 64.8
31/07/2020 12:53:11 48.16 48.49 49.11 48.8 62.8 61.3 57.63 57.63 59.42 NAN 66.1 64.8
31/07/2020 12:53:12 48.62 48.76 49.11 48.8 62.8 61.3 58.46 58.37 59.42 NAN 66.1 64.8
31/07/2020 12:53:13 48.18 48.5 49.11 48.8 62.8 61.3 57.58 58.08 59.42 NAN 66.1 64.8
31/07/2020 12:53:14 48.68 48.76 49.11 48.8 62.8 61.3 57.62 57.82 59.42 NAN 66.1 64.8
31/07/2020 12:53:15 48.52 48.65 49.11 48.8 62.8 61.3 57.74 57.85 59.42 NAN 66.1 64.8
31/07/2020 12:53:16 48.42 48.72 49.11 48.8 62.8 61.3 56.98 57.78 59.42 NAN 66.1 64.8
31/07/2020 12:53:17 48.2 48.63 49.11 48.7 62.8 61.3 56.89 57.36 59.07 NAN 66.1 64.8
31/07/2020 12:53:18 48.93 48.76 49.11 48.7 62.8 61.3 57.88 57.68 58.37 NAN 66.1 64.8
31/07/2020 12:53:19 48.29 48.74 49.11 48.7 62.8 61.3 57.97 57.96 58.37 NAN 66.1 64.8
31/07/2020 12:53:20 49.02 48.97 49.11 48.7 62.8 61.3 57.97 57.98 58.37 NAN 66.1 64.8
31/07/2020 12:53:21 48.94 49.06 49.11 48.7 62.8 61.3 58.03 58.09 58.37 NAN 66.1 64.8
31/07/2020 12:53:22 48.72 48.94 49.11 48.7 62.8 61.3 57.63 58.05 58.37 NAN 66.1 64.8
31/07/2020 12:53:23 48.59 49.07 49.11 48.7 62.8 61.3 57.63 58.02 58.37 NAN 66.1 64.8
31/07/2020 12:53:24 48.65 48.79 49.11 48.7 62.8 61.3 57.15 57.68 58.37 NAN 66.1 64.8
31/07/2020 12:53:25 48.08 48.63 49.11 48.7 62.8 61.3 57.41 57.5 58.37 NAN 66.1 64.8
31/07/2020 12:53:26 48.03 48.48 49.11 48.7 62.8 61.3 57.82 57.84 58.37 NAN 66.1 64.8
31/07/2020 12:53:27 48.57 48.66 49.11 48.7 62.8 61.3 56.72 57.75 58.37 NAN 66.1 64.8
31/07/2020 12:53:28 48.61 48.58 49.11 48.7 62.8 61.3 57.48 57.46 58.37 NAN 66.1 64.8
31/07/2020 12:53:29 48.54 48.7 49.11 48.7 62.8 61.3 57.37 57.55 58.37 NAN 66.1 64.8
31/07/2020 12:53:30 48.52 48.71 49.11 48.7 62.8 61.3 57.12 57.57 58.37 NAN 66.1 64.8
31/07/2020 12:53:31 48.12 48.57 49.07 48.7 62.8 61.3 58.28 57.97 58.37 NAN 66.1 64.8
31/07/2020 12:53:32 48.71 48.67 49.07 48.7 62.8 61.3 57.55 58.02 58.37 NAN 66.1 64.8
31/07/2020 12:53:33 48.41 48.61 49.07 48.7 62.8 61.3 57.31 57.61 58.37 NAN 66.1 64.8
31/07/2020 12:53:34 48.38 48.61 49.07 48.7 62.8 61.3 57.18 57.62 58.37 NAN 66.1 64.8
31/07/2020 12:53:35 48.07 48.43 49.07 48.7 62.7 61.3 57.58 57.62 58.37 NAN 66.1 64.8
31/07/2020 12:53:36 48.46 48.5 49.07 48.7 62.7 61.3 58.14 58 58.37 NAN 66 64.8
31/07/2020 12:53:37 48.18 48.42 49.07 48.7 62.7 61.3 57.87 58.09 58.37 NAN 66 64.8
31/07/2020 12:53:38 48.28 48.36 49.07 48.7 62.7 61.3 57.65 58.07 58.37 NAN 66 64.8
31/07/2020 12:53:39 48.24 48.42 49.07 48.7 62.7 61.3 58.28 58.29 58.37 NAN 66 64.8
31/07/2020 12:53:40 47.43 48.28 49.07 48.7 62.7 61.3 57.04 57.99 58.37 NAN 66 64.8
31/07/2020 12:53:41 48.29 48.23 49.07 48.7 62.6 61.3 57.37 57.63 58.37 NAN 66 64.8
31/07/2020 12:53:42 48.68 48.57 49.07 48.7 62.6 61.3 57.9 57.8 58.29 NAN 66 64.8
31/07/2020 12:53:43 48.36 48.7 49.07 48.7 62.6 61.3 57.31 57.7 58.29 NAN 66 64.8
31/07/2020 12:53:44 48.08 48.4 49.07 48.7 62.6 61.3 56.56 57.41 58.29 NAN 66 64.8
31/07/2020 12:53:45 49.15 48.85 49.07 48.7 62.6 61.3 57.92 57.78 58.29 NAN 66 64.8
31/07/2020 12:53:46 48.02 48.9 49.07 48.7 62.6 61.3 57.06 57.72 58.29 NAN 65.9 64.8
31/07/2020 12:53:47 49.16 48.99 49.07 48.7 62.5 61.3 57.33 57.47 58.29 NAN 65.9 64.8
31/07/2020 12:53:48 49.11 49.22 49.22 48.7 62.5 61.3 57.06 57.54 58.29 NAN 65.9 64.8
31/07/2020 12:53:49 48.55 49.01 49.22 48.7 62.5 61.3 57.83 57.63 58.29 NAN 65.9 64.8
31/07/2020 12:53:50 48.18 48.72 49.22 48.7 62.4 61.3 56.76 57.68 58.29 NAN 65.8 64.8
31/07/2020 12:53:51 48.14 48.71 49.22 48.7 62.4 61.3 57.1 57.25 58.29 NAN 65.8 64.8
31/07/2020 12:53:52 49.15 48.94 49.22 48.7 62.4 61.3 57.88 57.75 58.29 NAN 65.8 64.8
31/07/2020 12:53:53 48.38 48.81 49.22 48.7 62.3 61.3 60.27 59.62 59.62 NAN 65.8 64.8
31/07/2020 12:53:54 48.1 48.46 49.22 48.7 62.3 61.3 57.87 59.51 59.62 NAN 65.7 64.8
31/07/2020 12:53:55 48.12 48.36 49.22 48.7 62.3 61.3 59.14 59.05 59.62 NAN 65.7 64.8
31/07/2020 12:53:56 48.86 48.74 49.22 48.7 62.3 61.3 58.14 59.21 59.62 NAN 65.7 64.8
31/07/2020 12:53:57 47.73 48.68 49.22 48.7 62.3 61.3 57.86 58.39 59.62 NAN 65.7 64.8
31/07/2020 12:53:58 49.43 49.19 49.22 48.7 62.3 61.3 58.24 58.45 59.62 NAN 65.7 64.8
31/07/2020 12:53:59 49.14 49.25 49.25 48.7 62.3 61.3 58.01 58.37 59.62 NAN 65.7 64.8
31/07/2020 12:54:00 48.99 49.21 49.25 48.7 62.3 61.3 59.21 58.94 59.62 NAN 65.7 64.8
31/07/2020 12:54:01 48.32 49.12 49.25 48.7 62.3 61.3 62.24 61.59 61.59 NAN 65.7 64.8
31/07/2020 12:54:02 48.81 48.88 49.25 48.7 62.3 61.3 58.32 61.13 61.59 NAN 65.7 64.8
31/07/2020 12:54:03 48.4 48.79 49.25 48.7 62.3 61.3 58.17 59.58 61.59 NAN 65.7 64.8
31/07/2020 12:54:04 48.47 48.64 49.25 48.7 62.3 61.3 57.53 58.74 61.59 NAN 65.7 64.8
31/07/2020 12:54:05 48.97 48.94 49.25 48.7 62.3 61.3 57.8 58.06 61.59 NAN 65.7 64.8
31/07/2020 12:54:06 48.49 48.96 49.25 48.7 62.3 61.3 59.35 59.22 61.59 NAN 65.7 64.8
31/07/2020 12:54:07 48.46 48.73 49.25 48.7 62.3 61.3 57.5 58.81 61.59 NAN 65.7 64.8
31/07/2020 12:54:08 48.95 48.88 49.25 48.7 62.3 61.3 57.96 58.2 61.59 NAN 65.7 64.8
31/07/2020 12:54:09 49.23 49.24 49.25 48.7 62.3 61.3 57.67 58.06 61.59 NAN 65.7 64.8
31/07/2020 12:54:10 48.27 49.26 49.26 48.7 62.2 61.3 57.42 57.9 61.59 NAN 65.7 64.8
31/07/2020 12:54:11 48.16 48.75 49.26 48.7 62.2 61.3 56.96 57.53 61.59 NAN 65.6 64.8
31/07/2020 12:54:12 48.56 48.51 49.26 48.7 62.2 61.3 57.66 57.54 61.59 NAN 65.6 64.8
31/07/2020 12:54:13 48.07 48.53 49.26 48.7 62.1 61.3 57.7 57.76 61.59 NAN 65.5 64.8
31/07/2020 12:54:14 48.43 48.51 49.26 48.7 62.1 61.3 57.4 57.64 61.59 NAN 65.5 64.8
31/07/2020 12:54:15 48.49 48.67 49.26 48.7 62.1 61.3 57.23 57.63 61.59 NAN 65.5 64.8
31/07/2020 12:54:16 48.84 48.8 49.26 48.7 62.1 61.3 57.71 57.75 61.59 NAN 65.5 64.8
31/07/2020 12:54:17 48.7 48.98 49.26 48.7 62.1 61.3 57.63 58.07 61.59 NAN 65.5 64.8
31/07/2020 12:54:18 48.56 48.78 49.26 48.6 62.1 61.3 57.5 57.66 61.59 NAN 65.5 64.8
31/07/2020 12:54:19 48.77 48.84 49.26 48.7 62.1 61.3 57.28 57.5 61.59 NAN 65.5 64.8
31/07/2020 12:54:20 48.93 49.1 49.26 48.7 62.1 61.3 57.59 57.6 61.59 NAN 65.5 64.8
31/07/2020 12:54:21 49.11 49.09 49.26 48.7 62.1 61.3 56.72 57.6 61.59 NAN 65.5 64.8
31/07/2020 12:54:22 48.38 49.16 49.26 48.6 62.1 61.3 57.57 57.48 61.59 NAN 65.5 64.8
31/07/2020 12:54:23 47.84 48.67 49.26 48.6 62.1 61.3 57.31 57.57 61.59 NAN 65.5 64.8
31/07/2020 12:54:24 49.12 48.85 49.26 48.6 62 61.3 57.64 57.62 61.59 NAN 65.5 64.8
31/07/2020 12:54:25 48.67 48.87 49.26 48.6 62 61.3 57.25 57.78 61.59 NAN 65.5 64.8
31/07/2020 12:54:26 49.28 49.17 49.26 48.6 62 61.3 57.28 57.38 61.59 NAN 65.5 64.8
31/07/2020 12:54:27 48.93 49.16 49.26 48.6 62 61.3 56.91 57.43 61.59 NAN 65.5 64.8
31/07/2020 12:54:28 48.9 49.38 49.38 48.6 62 61.3 57.22 57.22 61.59 NAN 65.5 64.8
31/07/2020 12:54:29 48.84 48.92 49.38 48.6 62 61.3 58.11 57.91 61.59 NAN 65.5 64.8
31/07/2020 12:54:30 49.1 49.17 49.38 48.6 62 61.3 57.66 57.9 61.59 NAN 65.5 64.8
31/07/2020 12:54:31 49.7 49.6 49.6 48.6 62 61.3 57.83 57.99 61.13 NAN 65.5 64.8
31/07/2020 12:54:32 49.4 49.55 49.6 48.6 62 61.3 57.29 57.76 59.58 NAN 65.5 64.8
31/07/2020 12:54:33 49.26 49.61 49.61 48.6 62 61.3 57.02 57.62 59.22 NAN 65.5 64.8
31/07/2020 12:54:34 49.24 49.52 49.61 48.6 62 61.3 56.97 57.28 59.22 NAN 65.5 64.8
31/07/2020 12:54:35 48.84 49.43 49.61 48.6 62 61.3 57.12 57.21 59.22 NAN 65.5 64.8
31/07/2020 12:54:36 48.77 49.07 49.61 48.6 62 61.3 57.35 57.38 58.81 NAN 65.5 64.8
31/07/2020 12:54:37 48.02 48.93 49.61 48.6 62 61.3 57.43 57.55 58.2 NAN 65.5 64.8
31/07/2020 12:54:38 48.84 48.84 49.61 48.6 62 61.3 57.89 57.82 58.07 NAN 65.5 64.8
31/07/2020 12:54:39 48.8 48.89 49.61 48.6 62 61.3 56.83 57.78 58.07 NAN 65.5 64.8
31/07/2020 12:54:40 49.3 49.21 49.61 48.6 62 61.3 57.38 57.43 58.07 NAN 65.5 64.8
31/07/2020 12:54:41 48.33 49.24 49.61 48.6 62 61.3 56.81 57.4 58.07 NAN 65.5 64.8
31/07/2020 12:54:42 48.41 48.84 49.61 48.6 62 61.3 57.27 57.25 58.07 NAN 65.5 64.8
31/07/2020 12:54:43 48.3 48.58 49.61 48.6 62 61.3 57.75 57.74 58.07 NAN 65.5 64.8
31/07/2020 12:54:44 49.23 49.08 49.61 48.6 62 61.3 57.46 57.56 58.07 NAN 65.5 64.8
31/07/2020 12:54:45 49.03 49.43 49.61 48.6 62 61.3 57.77 57.79 58.07 NAN 65.5 64.8
31/07/2020 12:54:46 48.59 48.87 49.61 48.6 62 61.3 57.1 57.61 58.07 NAN 65.4 64.8
31/07/2020 12:54:47 48.8 49.03 49.61 48.6 62 61.3 57.19 57.38 57.99 NAN 65.4 64.8
31/07/2020 12:54:48 48.55 48.78 49.61 48.6 62 61.3 56.96 57.3 57.99 NAN 65.4 64.8
31/07/2020 12:54:49 48.45 48.76 49.61 48.6 62 61.3 57.77 57.61 57.99 NAN 65.4 64.8
31/07/2020 12:54:50 48.4 48.6 49.61 48.6 62 61.3 57.11 57.73 57.99 NAN 65.4 64.8
31/07/2020 12:54:51 48.85 48.95 49.61 48.6 62 61.3 57.58 57.64 57.99 NAN 65.4 64.8
31/07/2020 12:54:52 48.57 48.9 49.61 48.6 62 61.3 57.38 57.64 57.99 NAN 65.4 64.8
31/07/2020 12:54:53 49.3 49.23 49.61 48.6 61.9 61.3 57.26 57.47 57.99 NAN 65.4 64.8
31/07/2020 12:54:54 48.04 49.06 49.61 48.6 61.7 61.3 57.46 57.61 57.99 NAN 65.2 64.8
31/07/2020 12:54:55 48.72 48.78 49.61 48.6 61.7 61.3 57.09 57.53 57.99 NAN 65.2 64.8
31/07/2020 12:54:56 48.31 48.64 49.61 48.6 61.6 61.3 57.12 57.32 57.99 NAN 65.2 64.8
31/07/2020 12:54:57 48.71 48.77 49.61 48.6 61.6 61.3 57.3 57.33 57.99 NAN 65.1 64.8
31/07/2020 12:54:58 48.5 48.67 49.61 48.6 61.6 61.3 57.11 57.38 57.99 NAN 65.1 64.8
31/07/2020 12:54:59 48.61 48.73 49.61 48.6 61.5 61.3 57.36 57.42 57.99 NAN 65.1 64.8
31/07/2020 12:55:00 48.71 48.74 49.61 48.6 61.5 61.3 57.31 57.4 57.99 NAN 65.1 64.8
31/07/2020 12:55:01 49.35 49.2 49.61 48.6 61.5 61.3 56.96 57.41 57.82 NAN 65.1 64.8
31/07/2020 12:55:02 48.81 49.31 49.61 48.6 61.5 61.3 57.4 57.34 57.82 NAN 65 64.8
31/07/2020 12:55:03 48.97 49.05 49.52 48.6 61.5 61.3 57.64 57.57 57.82 NAN 65 64.8
31/07/2020 12:55:04 48.51 48.94 49.43 48.6 61.5 61.3 57.2 57.56 57.82 NAN 65 64.8
31/07/2020 12:55:05 48.33 48.81 49.43 48.6 61.5 61.3 56.9 57.42 57.82 NAN 65 64.8
31/07/2020 12:55:06 48.63 48.72 49.43 48.6 61.5 61.3 57.2 57.34 57.82 NAN 65 64.8
31/07/2020 12:55:07 48.36 48.62 49.43 48.6 61.5 61.3 57.07 57.17 57.82 NAN 65 64.8
31/07/2020 12:55:08 49.04 48.97 49.43 48.6 61.5 61.3 57.55 57.59 57.79 NAN 65 64.8
31/07/2020 12:55:09 48.23 48.98 49.43 48.6 61.5 61.3 57.44 57.75 57.79 NAN 65 64.8
31/07/2020 12:55:10 48.63 48.82 49.43 48.6 61.5 61.3 57.36 57.46 57.79 NAN 65 64.8
31/07/2020 12:55:11 48.34 48.63 49.43 48.6 61.5 61.3 57.14 57.55 57.79 NAN 65 64.8
31/07/2020 12:55:12 47.38 48.46 49.43 48.6 61.5 61.3 57.42 57.5 57.79 NAN 65 64.8
31/07/2020 12:55:13 48.3 48.34 49.43 48.6 61.5 61.3 57.39 57.58 57.79 NAN 65 64.8
31/07/2020 12:55:14 49.4 48.97 49.43 48.6 61.4 61.3 57.56 57.52 57.79 NAN 65 64.8
31/07/2020 12:55:15 47.88 48.86 49.31 48.6 61.3 61.3 56.88 57.5 57.75 NAN 64.9 64.8
31/07/2020 12:55:16 48.21 48.51 49.31 48.6 61.3 61.3 56.8 57.16 57.75 NAN 64.8 64.8
31/07/2020 12:55:17 48.61 48.62 49.31 48.6 61.2 61.3 57.99 57.77 57.77 NAN 64.7 64.8
31/07/2020 12:55:18 48.82 48.83 49.31 48.6 61.1 61.3 58.08 58.13 58.13 NAN 64.7 64.8
31/07/2020 12:55:19 47.5 48.67 49.31 48.6 61.1 61.3 57.54 57.86 58.13 NAN 64.7 64.8
31/07/2020 12:55:20 48.53 48.43 49.31 48.6 61.1 61.3 57.9 57.92 58.13 NAN 64.7 64.8
31/07/2020 12:55:21 48.35 48.49 49.31 48.6 61.1 61.3 57.62 57.96 58.13 NAN 64.7 64.8
31/07/2020 12:55:22 48.68 48.7 49.31 48.6 61.1 61.3 56.64 57.78 58.13 NAN 64.7 64.8
31/07/2020 12:55:23 48.65 48.84 49.31 48.6 61.1 61.3 57.37 57.29 58.13 NAN 64.7 64.8
31/07/2020 12:55:24 48.18 48.72 49.31 48.5 61.1 61.3 57.2 57.34 58.13 NAN 64.7 64.8
31/07/2020 12:55:25 48.41 48.45 49.31 48.5 61.1 61.3 57.18 57.43 58.13 NAN 64.7 64.8
31/07/2020 12:55:26 48.64 48.7 49.31 48.5 61.1 61.3 57.68 57.64 58.13 NAN 64.7 64.8
31/07/2020 12:55:27 48.22 48.75 49.31 48.5 60.9 61.3 57.43 57.72 58.13 NAN 64.5 64.8
31/07/2020 12:55:28 48.42 48.52 49.31 48.5 60.8 61.3 57.26 57.57 58.13 NAN 64.5 64.8
31/07/2020 12:55:29 47.96 48.51 49.31 48.5 60.8 61.3 56.77 57.38 58.13 NAN 64.4 64.8
31/07/2020 12:55:30 48.67 48.54 49.31 48.5 60.7 61.3 57.4 57.33 58.13 NAN 64.3 64.8
31/07/2020 12:55:31 49.3 49.16 49.31 48.5 60.7 61.3 57.42 57.45 58.13 NAN 64.3 64.8
31/07/2020 12:55:32 48.98 49.09 49.16 48.5 60.7 61.3 57.61 57.64 58.13 NAN 64.3 64.8
31/07/2020 12:55:33 49.08 49.22 49.22 48.5 60.7 61.3 58.38 58.22 58.22 NAN 64.3 64.8
31/07/2020 12:55:34 49.7 49.57 49.57 48.5 60.6 61.3 58.26 58.38 58.38 NAN 64.3 64.8
31/07/2020 12:55:35 48.72 49.47 49.57 48.5 60.5 61.3 58.33 58.55 58.55 NAN 64.2 64.8
31/07/2020 12:55:36 48.09 48.99 49.57 48.5 60.5 61.3 57.69 58.28 58.55 NAN 64.1 64.8
31/07/2020 12:55:37 47.99 48.63 49.57 48.5 60.4 61.3 57.53 57.99 58.55 NAN 64.1 64.8
31/07/2020 12:55:38 48.06 48.24 49.57 48.5 60.3 61.3 57.51 57.8 58.55 NAN 64 64.8
31/07/2020 12:55:39 49.11 48.95 49.57 48.5 60.3 61.3 57.62 57.83 58.55 NAN 64 64.8
31/07/2020 12:55:40 48.45 48.91 49.57 48.5 60.3 61.3 57.37 57.65 58.55 NAN 64 64.8
31/07/2020 12:55:41 48.58 48.73 49.57 48.5 60.3 61.3 57.53 57.59 58.55 NAN 64 64.8
31/07/2020 12:55:42 48.58 48.87 49.57 48.5 60.3 61.3 57.92 57.83 58.55 NAN 64 64.8
31/07/2020 12:55:43 48.78 48.87 49.57 48.5 60.2 61.3 57.58 57.94 58.55 NAN 64 64.8
31/07/2020 12:55:44 48.06 48.67 49.57 48.5 60.1 61.3 57.26 57.75 58.55 NAN 63.8 64.8
31/07/2020 12:55:45 49.21 48.94 49.57 48.5 60 61.3 58.26 58.13 58.55 NAN 63.7 64.8
31/07/2020 12:55:46 49.13 49.33 49.57 48.5 59.9 61.3 57.97 58.25 58.55 NAN 63.6 64.8
31/07/2020 12:55:47 49.35 49.7 49.7 48.5 59.9 61.3 57.22 57.78 58.55 NAN 63.6 64.8
31/07/2020 12:55:48 48.83 49.2 49.7 48.5 59.9 61.3 57.24 57.56 58.55 NAN 63.6 64.8
31/07/2020 12:55:49 49.89 49.74 49.74 48.5 59.9 61.3 57.15 57.41 58.55 NAN 63.6 64.8
31/07/2020 12:55:50 48.67 49.56 49.74 48.5 59.9 61.3 56.7 57.19 58.55 NAN 63.6 64.8
31/07/2020 12:55:51 49.44 49.33 49.74 48.5 59.6 61.3 58.16 57.87 58.55 NAN 63.4 64.8
31/07/2020 12:55:52 48.98 49.39 49.74 48.5 59.5 61.3 57.75 57.94 58.55 NAN 63.3 64.8
31/07/2020 12:55:53 48.63 49.04 49.74 48.5 59.4 61.3 57.49 57.89 58.55 NAN 63.3 64.8
31/07/2020 12:55:54 48.82 48.96 49.74 48.5 59.3 61.3 57.35 57.9 58.55 NAN 63.2 64.8
31/07/2020 12:55:55 49.31 49.35 49.74 48.5 59.3 61.3 56.7 57.5 58.55 NAN 63.1 64.8
31/07/2020 12:55:56 48.69 49.1 49.74 48.5 59.3 61.2 57.18 57.45 58.55 NAN 63.1 64.8
31/07/2020 12:55:57 48.59 48.97 49.74 48.5 59.3 61.2 56.88 57.11 58.55 NAN 63.1 64.8
31/07/2020 12:55:58 49 48.91 49.74 48.5 59.3 61.2 57.14 57.12 58.55 NAN 63.1 64.8
31/07/2020 12:55:59 48.85 48.96 49.74 48.5 59.3 61.2 57.15 57.26 58.55 NAN 63.1 64.8
31/07/2020 12:56:00 48.87 49.05 49.74 48.5 59.3 61.2 57.64 57.53 58.55 NAN 63.1 64.8
31/07/2020 12:56:01 48.18 49 49.74 48.5 59 61.2 57.43 57.69 58.55 NAN 62.9 64.8
31/07/2020 12:56:02 48.9 48.87 49.74 48.5 58.9 61.2 57.62 57.69 58.55 NAN 62.8 64.8
31/07/2020 12:56:03 48.41 48.75 49.74 48.5 58.9 61.2 57.23 57.67 58.55 NAN 62.8 64.8
31/07/2020 12:56:04 48.64 48.71 49.74 48.5 58.8 61.2 57.36 57.5 58.55 NAN 62.7 64.8
31/07/2020 12:56:05 48.95 48.88 49.74 48.5 58.7 61.2 59.96 59.17 59.17 NAN 62.6 64.8
31/07/2020 12:56:06 48.75 49.06 49.74 48.5 58.7 61.2 59.51 59.47 59.47 NAN 62.6 64.8
31/07/2020 12:56:07 48.85 48.98 49.74 48.5 58.7 61.2 59.98 59.92 59.92 NAN 62.6 64.8
31/07/2020 12:56:08 49.16 49.09 49.74 48.5 58.7 61.2 57.71 59.75 59.92 NAN 62.6 64.8
31/07/2020 12:56:09 48.57 49.22 49.74 48.5 58.3 61.2 57.73 58.57 59.92 NAN 62.3 64.8
31/07/2020 12:56:10 48.71 49.01 49.74 48.6 58 61.2 58.37 58.38 59.92 NAN 62.1 64.8
31/07/2020 12:56:11 48.7 48.81 49.74 48.6 57.8 61.2 59.46 59.05 59.92 NAN 62 64.8
31/07/2020 12:56:12 49.12 49.07 49.74 48.6 57.7 61.2 59.73 59.71 59.92 NAN 61.8 64.8
31/07/2020 12:56:13 48.62 49.11 49.74 48.6 57.7 61.2 66.15 64.97 64.97 NAN 61.8 64.8
31/07/2020 12:56:14 47.75 48.75 49.74 48.6 57.7 61.2 72.63 71.78 71.78 46.2 61.9 64.8
31/07/2020 12:56:15 49.14 48.91 49.74 48.6 57.7 61.2 59.16 70.07 71.78 46.3 61.9 64.8
31/07/2020 12:56:16 48.34 48.81 49.74 48.6 57.7 61.2 60.15 66.32 71.78 46.5 61.9 64.8
31/07/2020 12:56:17 49.38 49.18 49.74 48.6 57.7 61.2 58.47 63.57 71.78 46.5 61.9 64.8
31/07/2020 12:56:18 48.68 49.14 49.74 48.6 57.7 61.2 57.58 61.11 71.78 46.5 61.9 64.8
31/07/2020 12:56:19 48.47 48.83 49.56 48.6 57.7 61.2 57.27 59.25 71.78 46.5 61.9 64.8
31/07/2020 12:56:20 48.6 48.82 49.39 48.6 57.7 61.2 57.69 58.28 71.78 46.5 61.9 64.8
31/07/2020 12:56:21 49.04 48.97 49.39 48.6 57.7 61.2 57 57.82 71.78 46.5 61.9 64.8
31/07/2020 12:56:22 48.57 48.9 49.35 48.6 57.7 61.2 57.25 57.41 71.78 46.5 61.9 64.8
31/07/2020 12:56:23 48.5 48.97 49.35 48.6 57.7 61.2 57.75 57.67 71.78 46.6 61.9 64.8
31/07/2020 12:56:24 48.77 48.9 49.35 48.6 57.7 61.2 57.74 57.92 71.78 46.6 61.9 64.8
31/07/2020 12:56:25 48.51 48.77 49.22 48.6 57.7 61.2 57.89 57.92 71.78 46.6 61.9 64.8
31/07/2020 12:56:26 48.32 48.6 49.22 48.6 57.7 61.2 57.1 57.94 71.78 46.6 61.9 64.8
31/07/2020 12:56:27 48.63 48.68 49.22 48.6 57.7 61.2 57.68 57.68 71.78 46.5 61.9 64.8
31/07/2020 12:56:28 48.29 48.85 49.22 48.6 57.7 61.2 58.03 58.07 71.78 46.5 61.9 64.8
31/07/2020 12:56:29 48.49 48.59 49.22 48.6 57.7 61.2 58.4 58.34 71.78 46.6 61.9 64.8
31/07/2020 12:56:30 48.38 48.77 49.22 48.6 57.7 61.2 58.41 58.47 71.78 46.6 61.9 64.8
31/07/2020 12:56:31 48.91 48.85 49.22 48.6 57.7 61.2 57.87 58.4 71.78 46.6 61.9 64.8
31/07/2020 12:56:32 48.61 48.84 49.22 48.6 57.7 61.2 57.8 58.13 71.78 46.6 61.9 64.8
31/07/2020 12:56:33 48.48 48.71 49.22 48.6 57.7 61.2 57.66 57.98 71.78 46.7 61.9 64.8
31/07/2020 12:56:34 48.92 49 49.22 48.6 57.7 61.2 58.7 58.48 71.78 46.7 61.9 64.8
31/07/2020 12:56:35 48.78 48.93 49.22 48.6 57.7 61.2 59.45 59.23 71.78 46.8 61.9 64.8
31/07/2020 12:56:36 48.02 48.83 49.22 48.6 57.6 61.2 57.73 59.26 71.78 46.8 61.8 64.8
31/07/2020 12:56:37 49.13 48.95 49.22 48.6 57.5 61.2 57.99 58.45 71.78 46.9 61.7 64.8
31/07/2020 12:56:38 49.05 49.22 49.22 48.6 57.3 61.2 58.34 58.31 71.78 46.9 61.6 64.8
31/07/2020 12:56:39 48.63 49.08 49.22 48.6 57.3 61.2 57.31 58.38 71.78 46.9 61.5 64.8
31/07/2020 12:56:40 48.69 48.89 49.22 48.6 57.2 61.2 57.57 57.85 71.78 47 61.5 64.8
31/07/2020 12:56:41 48.75 48.92 49.22 48.6 57.1 61.2 58.2 58.1 71.78 47 61.4 64.8
31/07/2020 12:56:42 48.59 48.92 49.22 48.6 57.1 61.2 58.56 58.39 71.78 47 61.4 64.8
31/07/2020 12:56:43 48.77 49.17 49.22 48.6 57 61.2 59.23 59.21 71.78 47.1 61.4 64.8
31/07/2020 12:56:44 48.72 48.97 49.22 48.6 57 61.2 57.72 58.71 70.07 47.1 61.4 64.8
31/07/2020 12:56:45 49.24 49.17 49.22 48.6 57 61.2 58.8 58.77 66.32 47.1 61.4 64.8
31/07/2020 12:56:46 48.96 49.18 49.22 48.6 57 61.2 57.16 58.55 63.57 47.1 61.3 64.8
31/07/2020 12:56:47 48.36 49.05 49.22 48.6 56.7 61.2 58.03 58.11 61.11 47 61.2 64.8
31/07/2020 12:56:48 48.56 48.8 49.22 48.6 56.6 61.2 57.94 58.12 59.26 47 61.1 64.8
31/07/2020 12:56:49 49.02 49.04 49.22 48.6 56.5 61.2 57.44 57.86 59.26 47 61 64.8
31/07/2020 12:56:50 49 49.11 49.22 48.6 56.5 61.2 56.92 57.63 59.26 47 61 64.8
31/07/2020 12:56:51 48.9 49.16 49.22 48.6 56.5 61.2 58.78 58.34 59.26 47.1 61 64.8
31/07/2020 12:56:52 48.9 49.05 49.22 48.6 56.3 61.2 58.71 58.91 59.26 47.2 60.9 64.8
31/07/2020 12:56:53 49.46 49.35 49.35 48.6 56 61.2 57.64 58.45 59.26 47.2 60.7 64.8
31/07/2020 12:56:54 49.29 49.38 49.38 48.6 56 61.2 57.18 57.89 59.26 47.2 60.6 64.8
31/07/2020 12:56:55 49.38 49.62 49.62 48.6 56 61.2 57.76 57.8 59.26 47.2 60.6 64.8
31/07/2020 12:56:56 48.81 49.35 49.62 48.6 56 61.2 57.41 57.66 59.26 47.2 60.6 64.8
31/07/2020 12:56:57 49.11 49.22 49.62 48.6 56 61.2 57.29 57.57 59.26 47.2 60.6 64.8
31/07/2020 12:56:58 48.85 49.23 49.62 48.6 56 61.2 57.6 57.63 59.26 47.2 60.6 64.8
31/07/2020 12:56:59 49.29 49.27 49.62 48.6 56 61.2 59.43 58.98 59.26 47.3 60.6 64.8
31/07/2020 12:57:00 48.13 49.26 49.62 48.6 56 61.2 59.61 59.45 59.45 47.4 60.6 64.8
31/07/2020 12:57:01 49.06 49.01 49.62 48.6 56 61.2 59.46 59.89 59.89 47.5 60.6 64.8
31/07/2020 12:57:02 48.78 49.09 49.62 48.6 55.9 61.2 57.77 59.29 59.89 47.5 60.6 64.8
31/07/2020 12:57:03 48.85 49.07 49.62 48.6 55.5 61.2 58.06 58.55 59.89 47.5 60.4 64.8
31/07/2020 12:57:04 48.63 48.93 49.62 48.7 55.1 61.2 58.33 58.55 59.89 47.6 60.1 64.8
31/07/2020 12:57:05 48.25 48.77 49.62 48.7 55.1 61.2 57.55 58.34 59.89 47.6 60.1 64.8
31/07/2020 12:57:06 48.63 48.67 49.62 48.6 55 61.2 58.96 58.74 59.89 47.7 60.1 64.8
31/07/2020 12:57:07 48.47 48.8 49.62 48.6 55 61.2 57.84 58.62 59.89 47.7 60.1 64.8
31/07/2020 12:57:08 48.6 48.77 49.62 48.7 55 61.2 59.06 58.81 59.89 47.7 60.1 64.8
31/07/2020 12:57:09 48.78 48.82 49.62 48.7 55 61.2 59.29 59.48 59.89 47.8 60.1 64.8
31/07/2020 12:57:10 49.08 49.02 49.62 48.7 55 61.2 58.24 59.02 59.89 47.8 60.1 64.8
31/07/2020 12:57:11 49.8 49.72 49.72 48.7 55 61.2 58.12 58.5 59.89 47.8 60.1 64.8
31/07/2020 12:57:12 48.28 49.4 49.72 48.7 55 61.2 58.51 58.48 59.89 47.8 60.1 64.8
31/07/2020 12:57:13 49.21 49.12 49.72 48.7 55 61.2 58.02 58.43 59.89 47.9 60.1 64.8
31/07/2020 12:57:14 49.12 49.32 49.72 48.7 55 61.2 57.45 58.23 59.89 47.9 60.1 64.8
31/07/2020 12:57:15 48.4 49.1 49.72 48.7 55 61.2 59.28 58.8 59.89 47.9 60.1 64.8
31/07/2020 12:57:16 48.65 48.85 49.72 48.7 55 61.2 58.62 59.03 59.89 48 60.1 64.8
31/07/2020 12:57:17 48.51 48.73 49.72 48.7 55 61.2 57.85 58.57 59.89 48 60.1 64.8
31/07/2020 12:57:18 48.59 48.72 49.72 48.7 55 61.2 58.32 58.37 59.89 48 60.1 64.8
31/07/2020 12:57:19 49.03 48.99 49.72 48.7 55 61.2 57.48 58.26 59.89 48 60.1 64.8
31/07/2020 12:57:20 48.76 49.11 49.72 48.7 55 61.2 58.02 58.04 59.89 48 60.1 64.8
31/07/2020 12:57:21 48.27 48.82 49.72 48.7 55 61.2 57.35 57.99 59.89 48 60.1 64.8
31/07/2020 12:57:22 48.69 48.74 49.72 48.7 55 61.2 57.46 57.88 59.89 48 60.1 64.8
31/07/2020 12:57:23 48.28 48.62 49.72 48.7 55 61.2 57.85 57.82 59.89 48 60.1 64.8
31/07/2020 12:57:24 49.03 48.91 49.72 48.7 55 61.2 57.72 57.78 59.89 48 60.1 64.8
31/07/2020 12:57:25 48.82 49.13 49.72 48.7 55 61.2 59.75 59.3 59.89 48 60.1 64.8
31/07/2020 12:57:26 48.43 48.82 49.72 48.7 55 61.2 57.19 59.06 59.89 48 60.1 64.8
31/07/2020 12:57:27 49.25 49.2 49.72 48.7 55 61.2 57.14 58.1 59.89 47.9 60.1 64.8
31/07/2020 12:57:28 48.36 49.1 49.72 48.7 55 61.2 57.3 57.49 59.89 47.9 60 64.8
31/07/2020 12:57:29 49.07 49.13 49.72 48.7 54.7 61.2 57.64 57.72 59.89 47.9 59.8 64.8
31/07/2020 12:57:30 48.58 48.99 49.72 48.7 54.7 61.2 57.96 58.03 59.89 47.9 59.8 64.8
31/07/2020 12:57:31 49.43 49.33 49.72 48.7 54.7 61.2 57.8 58.1 59.48 47.9 59.8 64.8
31/07/2020 12:57:32 49.59 49.55 49.72 48.7 54.6 61.2 57.49 57.82 59.48 47.9 59.7 64.8
31/07/2020 12:57:33 49.03 49.59 49.72 48.7 54.6 61.2 57.04 57.6 59.48 47.7 59.7 64.8
31/07/2020 12:57:34 49.08 49.23 49.72 48.7 54.6 61.2 57.5 57.54 59.48 47.6 59.7 64.8
31/07/2020 12:57:35 48.71 49.18 49.72 48.7 54.6 61.2 57.84 57.73 59.48 44.7 59.7 64.8
31/07/2020 12:57:36 49.35 49.27 49.72 48.7 54.6 61.2 57.48 57.87 59.48 34.2 59.7 64.8
31/07/2020 12:57:37 48.75 49.14 49.72 48.7 54.6 61.2 57.44 57.76 59.48 33.2 59.7 64.8
31/07/2020 12:57:38 48.83 48.96 49.72 48.7 54.5 61.2 57.56 57.59 59.48 30.5 59.7 64.8
31/07/2020 12:57:39 48.63 49.03 49.72 48.7 54.4 61.2 57.24 57.56 59.3 28.8 59.6 64.8
31/07/2020 12:57:40 48.74 48.86 49.72 48.7 54.3 61.2 57.25 57.57 59.3 27.4 59.5 64.8
31/07/2020 12:57:41 48.7 48.87 49.59 48.7 54.3 61.2 56.95 57.26 59.3 25.8 59.5 64.8
31/07/2020 12:57:42 48.85 49.05 49.59 48.7 54.3 61.2 56.98 57.15 59.3 19.6 59.5 64.8
31/07/2020 12:57:43 48.93 49 49.59 48.7 54.3 61.2 56.38 56.98 59.3 NAN 59.5 64.8
31/07/2020 12:57:44 48.58 49.1 49.59 48.7 54.3 61.2 56.82 56.8 59.3 NAN 59.5 64.8
31/07/2020 12:57:45 48.76 48.78 49.59 48.7 54.2 61.2 57.41 57.23 59.3 NAN 59.4 64.8
31/07/2020 12:57:46 48.3 48.8 49.59 48.7 54.2 61.2 56.99 57.39 59.3 NAN 59.4 64.8
31/07/2020 12:57:47 48.61 48.72 49.59 48.7 54.2 61.2 57.57 57.47 59.3 NAN 59.4 64.8
31/07/2020 12:57:48 48.55 48.66 49.59 48.7 54 61.2 57.48 57.59 59.3 NAN 59.3 64.8
31/07/2020 12:57:49 48.75 48.83 49.59 48.7 53.8 61.2 57.27 57.53 59.3 NAN 59.1 64.8
31/07/2020 12:57:50 48.08 48.79 49.59 48.7 53.8 61.2 57.47 57.51 59.3 NAN 59.1 64.8
31/07/2020 12:57:51 49.07 48.99 49.59 48.7 53.8 61.2 57.88 57.79 59.3 NAN 59.1 64.8
31/07/2020 12:57:52 49.29 49.18 49.59 48.7 53.8 61.2 57.98 57.97 59.3 NAN 59 64.8
31/07/2020 12:57:53 49.02 49.26 49.59 48.7 53.2 61.2 58.13 58.42 59.3 NAN 58.7 64.8
31/07/2020 12:57:54 48.84 49.18 49.59 48.7 52.8 61.2 57.63 57.95 59.3 NAN 58.4 64.8
31/07/2020 12:57:55 48.7 48.98 49.59 48.7 51.7 61.2 57.35 57.81 59.06 NAN 57.9 64.8
31/07/2020 12:57:56 48.99 49.01 49.59 48.7 51.5 61.2 57.21 57.71 58.42 NAN 57.8 64.8
31/07/2020 12:57:57 48.74 49.03 49.59 48.7 51 61.2 57.27 57.45 58.42 NAN 57.4 64.8
31/07/2020 12:57:58 48.92 49.06 49.59 48.7 50.2 61.2 57.59 57.57 58.42 NAN 57 64.8
31/07/2020 12:57:59 49.05 49.16 49.59 48.7 50.2 61.2 58.74 58.57 58.57 26.2 57 64.8
31/07/2020 12:58:00 49.03 49.21 49.59 48.7 50.2 61.2 58.03 58.64 58.64 29 57 64.8
31/07/2020 12:58:01 49.13 49.26 49.59 48.7 50.2 61.2 57.65 58.18 58.64 29.5 57 64.8
31/07/2020 12:58:02 48.85 49.22 49.59 48.7 50.2 61.2 60.62 60.06 60.06 34.9 57 64.8
31/07/2020 12:58:03 48.92 49.11 49.27 48.7 50.2 61.2 57.43 59.49 60.06 35 57 64.8
31/07/2020 12:58:04 49.16 49.21 49.27 48.7 50.2 61.2 57.59 58.38 60.06 35.2 57 64.8
31/07/2020 12:58:05 48.62 49.28 49.28 48.7 50.2 61.2 58.12 58.28 60.06 35.2 57 64.8
31/07/2020 12:58:06 48.74 48.91 49.28 48.7 50.2 61.2 57.97 58.21 60.06 35.6 57 64.8
31/07/2020 12:58:07 49.09 49.18 49.28 48.7 50 61.2 58.27 58.28 60.06 35.9 56.9 64.8
31/07/2020 12:58:08 48.96 49.18 49.28 48.7 50 61.2 57.69 58.3 60.06 35.9 56.9 64.8
31/07/2020 12:58:09 48.86 49.32 49.32 48.7 50 61.2 57.97 58.2 60.06 36.1 56.9 64.8
31/07/2020 12:58:10 48.77 49.01 49.32 48.7 50 61.2 57.49 58.02 60.06 36.2 56.9 64.8
31/07/2020 12:58:11 47.99 48.8 49.32 48.7 49.9 61.2 57.66 57.75 60.06 36.2 56.9 64.8
31/07/2020 12:58:12 48.66 48.65 49.32 48.7 49.9 61.2 57.76 57.87 60.06 35.8 56.9 64.8
31/07/2020 12:58:13 49.28 49.06 49.32 48.7 49.5 61.2 57.9 57.96 60.06 36 56.6 64.8
31/07/2020 12:58:14 48.96 49.18 49.32 48.7 49.1 61.2 57.65 57.94 60.06 36 56.4 64.8
31/07/2020 12:58:15 48.58 48.9 49.32 48.7 49 61.2 57.59 57.77 60.06 35.9 56.4 64.8
31/07/2020 12:58:16 49.01 49.03 49.32 48.7 49 61.2 57.31 57.79 60.06 36 56.4 64.8
31/07/2020 12:58:17 48.99 49.24 49.32 48.7 49 61.2 57.88 57.77 60.06 36.5 56.4 64.8
31/07/2020 12:58:18 48.7 49.18 49.32 48.7 49 61.2 58.48 58.39 60.06 36.8 56.4 64.8
31/07/2020 12:58:19 49.03 49.21 49.32 48.7 49 61.2 57.71 58.12 60.06 36.6 56.4 64.8
31/07/2020 12:58:20 48.9 49.01 49.32 48.7 49 61.2 58.11 58.07 60.06 36.7 56.4 64.8
31/07/2020 12:58:21 48.91 49.04 49.32 48.7 49 61.2 57.52 58 60.06 36.5 56.4 64.8
31/07/2020 12:58:22 48.89 49.25 49.32 48.7 49 61.2 58.03 58.07 60.06 36.7 56.4 64.8
31/07/2020 12:58:23 49.03 49.07 49.32 48.7 49 61.2 58.27 58.4 60.06 36.9 56.4 64.8
31/07/2020 12:58:24 49.03 49.12 49.32 48.7 49 61.2 58.25 58.31 60.06 37.4 56.4 64.8
31/07/2020 12:58:25 48.98 49.14 49.32 48.7 49 61.2 57.36 58.11 60.06 37.3 56.4 64.8
31/07/2020 12:58:26 48.87 49.29 49.32 48.7 49 61.2 57.68 57.96 60.06 37.3 56.4 64.8
31/07/2020 12:58:27 49.24 49.43 49.43 48.7 49 61.2 57.4 57.71 60.06 37.5 56.4 64.8
31/07/2020 12:58:28 48.63 49.01 49.43 48.7 49 61.2 57.95 58.02 60.06 37.7 56.4 64.8
31/07/2020 12:58:29 48.89 48.96 49.43 48.7 49 61.2 58.18 58.33 60.06 37.9 56.4 64.8
31/07/2020 12:58:30 48.61 49.1 49.43 48.7 49 61.2 58.54 58.5 60.06 38.4 56.4 64.8
31/07/2020 12:58:31 49.13 49.04 49.43 48.7 49 61.2 60.33 59.69 60.06 39.2 56.4 64.8
31/07/2020 12:58:32 48.65 49.02 49.43 48.7 49 61.2 59.21 60.19 60.19 39.6 56.4 64.8
31/07/2020 12:58:33 48.79 49.08 49.43 48.7 49 61.2 57.47 59.18 60.19 39.6 56.4 64.8
31/07/2020 12:58:34 49.08 49.04 49.43 48.7 49 61.2 57.66 58.18 60.19 39.7 56.4 64.8
31/07/2020 12:58:35 49.04 49.27 49.43 48.8 49 61.2 57.59 58 60.19 39.7 56.4 64.8
31/07/2020 12:58:36 48.14 49.02 49.43 48.8 49 61.2 57.46 57.87 60.19 39.6 56.4 64.8
31/07/2020 12:58:37 49.49 49.21 49.43 48.8 49 61.2 57.46 57.73 60.19 39.5 56.4 64.8
31/07/2020 12:58:38 47.85 49.13 49.43 48.8 49 61.2 58.51 58.57 60.19 39.7 56.4 64.8
31/07/2020 12:58:39 48.95 48.89 49.43 48.8 49 61.2 57.57 57.99 60.19 39.5 56.4 64.8
31/07/2020 12:58:40 48.24 48.88 49.43 48.8 49 61.2 57.38 57.68 60.19 39.6 56.4 64.8
31/07/2020 12:58:41 48.61 48.76 49.43 48.8 49 61.2 57.11 57.55 60.19 39.5 56.4 64.8
31/07/2020 12:58:42 48.83 48.84 49.43 48.8 49 61.2 57.59 57.57 60.19 39.5 56.4 64.8
31/07/2020 12:58:43 48.85 49 49.43 48.8 49 61.2 57.47 57.75 60.19 39.5 56.4 64.8
31/07/2020 12:58:44 48.85 48.91 49.43 48.8 49 61.2 57.61 57.64 60.19 39.7 56.4 64.8
31/07/2020 12:58:45 48.99 49.02 49.43 48.8 49 61.2 57.39 57.8 60.19 39.6 56.4 64.8
31/07/2020 12:58:46 48.87 49.11 49.43 48.8 49 61.2 57.36 57.55 60.19 39.6 56.4 64.8
31/07/2020 12:58:47 49.03 49.09 49.43 48.8 49 61.2 57.31 57.46 60.19 39.6 56.4 64.8
31/07/2020 12:58:48 48.65 49.14 49.43 48.8 49 61.2 57.08 57.54 60.19 39.6 56.4 64.8
31/07/2020 12:58:49 48.54 48.83 49.43 48.8 49 61.2 57.05 57.4 60.19 39.5 56.4 64.8
31/07/2020 12:58:50 48.84 48.95 49.43 48.8 49 61.2 57.31 57.3 60.19 39.6 56.4 64.8
31/07/2020 12:58:51 49.47 49.34 49.43 48.8 49 61.2 57.06 57.27 60.19 39.6 56.4 64.8
31/07/2020 12:58:52 48.92 49.28 49.43 48.8 49 61.2 57.97 57.77 60.19 39.6 56.4 64.8
31/07/2020 12:58:53 49.08 49.36 49.43 48.8 49 61.2 57.61 57.83 60.19 38.8 56.4 64.8
31/07/2020 12:58:54 48.52 49.1 49.43 48.8 49 61.2 57.59 57.86 60.19 38.7 56.4 64.8
31/07/2020 12:58:55 49.39 49.31 49.43 48.8 49 61.2 57.48 57.69 60.19 38.1 56.4 64.8
31/07/2020 12:58:56 48.85 49.06 49.43 48.8 49 61.2 58.38 58.23 60.19 38.2 56.4 64.8
31/07/2020 12:58:57 48.51 49.01 49.36 48.8 49 61.2 57.44 58.16 60.19 38.1 56.4 64.8
31/07/2020 12:58:58 49.29 49.12 49.36 48.8 49 61.2 59.51 59.13 60.19 38.6 56.4 64.8
31/07/2020 12:58:59 49.15 49.5 49.5 48.8 49 61.2 59.02 59.36 60.19 38.9 56.4 64.8
31/07/2020 12:59:00 48.53 49.15 49.5 48.8 49 61.2 57.46 58.96 60.19 38.3 56.4 64.8
31/07/2020 12:59:01 49.24 49.2 49.5 48.8 49 61.2 58.02 58.2 60.19 35.3 56.5 64.8
31/07/2020 12:59:02 49.35 49.57 49.57 48.8 49 61.2 57.06 58.12 59.36 34.5 56.5 64.8
31/07/2020 12:59:03 49.32 49.44 49.57 48.8 49 61.2 57.94 58 59.36 34.3 56.5 64.8
31/07/2020 12:59:04 49.31 49.51 49.57 48.8 49 61.2 57.4 57.88 59.36 34.2 56.5 64.8
31/07/2020 12:59:05 49.35 49.51 49.57 48.8 49 61.1 57.71 57.84 59.36 34.1 56.5 64.8
31/07/2020 12:59:06 49.02 49.45 49.57 48.8 49 61.1 58.08 58.05 59.36 32.7 56.5 64.8
31/07/2020 12:59:07 48.75 49.15 49.57 48.8 49 61.1 57.93 58.05 59.36 33.1 56.5 64.8
31/07/2020 12:59:08 48.77 48.95 49.57 48.8 49 61.1 57.59 57.95 59.36 32.7 56.5 64.8
31/07/2020 12:59:09 49.49 49.37 49.57 48.8 49 61.1 57.98 58.05 59.36 33.1 56.5 64.8
31/07/2020 12:59:10 48.78 49.4 49.57 48.8 49 61.1 57.62 57.83 59.36 33.2 56.5 64.8
31/07/2020 12:59:11 48.91 49.07 49.57 48.8 49 61.1 57.79 57.85 59.36 33.9 56.5 64.8
31/07/2020 12:59:12 48.68 49.05 49.57 48.8 49 61.1 56.93 57.88 59.36 33.3 56.5 64.8
31/07/2020 12:59:13 49.01 49.13 49.57 48.8 49 61.1 57.11 57.36 59.36 32.8 56.5 64.8
31/07/2020 12:59:14 48.59 49.01 49.57 48.8 49 61.1 56.54 57.21 59.36 32 56.5 64.8
31/07/2020 12:59:15 49.06 49.07 49.57 48.8 48.8 61.1 57.23 57.15 59.36 32 56.4 64.8
31/07/2020 12:59:16 48.55 48.98 49.57 48.8 48.8 61.1 57.19 57.29 59.36 31.3 56.3 64.8
31/07/2020 12:59:17 48.91 48.98 49.57 48.8 48.8 61.1 57.25 57.37 59.36 30.8 56.3 64.8
31/07/2020 12:59:18 49.04 49.16 49.57 48.8 48.8 61.1 56.42 57.2 59.36 28.9 56.3 64.8
31/07/2020 12:59:19 48.58 49.04 49.57 48.8 48.8 61.1 56.76 56.84 59.36 27.6 56.3 64.8
31/07/2020 12:59:20 48.4 48.71 49.57 48.8 48.8 61.1 57.41 57.4 59.36 27 56.3 64.8
31/07/2020 12:59:21 49.02 49 49.57 48.8 48.8 61.1 57.79 57.7 59.36 29.7 56.3 64.8
31/07/2020 12:59:22 49 49.06 49.57 48.8 48.8 61.1 57.84 57.76 59.36 30.3 56.3 64.8
31/07/2020 12:59:23 47.98 48.96 49.57 48.8 48.8 61.1 58.1 58.33 59.36 31.5 56.3 64.8
31/07/2020 12:59:24 48.86 48.85 49.57 48.8 48.8 61.1 57 57.9 59.36 30.6 56.3 64.8
31/07/2020 12:59:25 48.65 48.74 49.57 48.8 48.8 61.1 57.31 57.39 59.36 30.7 56.3 64.8
31/07/2020 12:59:26 49.03 49.04 49.57 48.8 48.8 61.1 57.32 57.59 59.36 30.8 56.3 64.8
31/07/2020 12:59:27 49.17 49.11 49.57 48.8 48.8 61.1 57.91 57.77 59.36 32.1 56.3 64.8
31/07/2020 12:59:28 49.17 49.27 49.57 48.8 48.8 61.1 58.26 58.47 59.36 33.2 56.3 64.7
31/07/2020 12:59:29 49.04 49.33 49.57 48.8 48.8 61.1 57.16 57.95 58.96 32.2 56.3 64.7
31/07/2020 12:59:30 48.72 49.14 49.57 48.8 48.8 61.1 57.39 57.63 58.47 31.9 56.3 64.7
31/07/2020 12:59:31 49.82 49.52 49.57 48.8 48.8 61.1 57.4 57.48 58.47 31.4 56.3 64.7
31/07/2020 12:59:32 49.14 49.49 49.52 48.8 48.8 61.1 57.31 57.57 58.47 31.4 56.3 64.7
31/07/2020 12:59:33 48.45 49.36 49.52 48.8 48.8 61.1 56.83 57.41 58.47 31.1 56.3 64.7
31/07/2020 12:59:34 49.26 49.19 49.52 48.8 48.8 61.1 57.43 57.4 58.47 31.7 56.3 64.7
31/07/2020 12:59:35 49.04 49.23 49.52 48.8 48.8 61.1 56.88 57.34 58.47 31.4 56.3 64.7
31/07/2020 12:59:36 49.46 49.71 49.71 48.8 48.8 61.1 57.41 57.32 58.47 31.5 56.3 64.7
31/07/2020 12:59:37 49.05 49.51 49.71 48.8 48.8 61.1 57.46 57.56 58.47 31.6 56.3 64.7
31/07/2020 12:59:38 49.86 49.69 49.71 48.8 48.8 61.1 56.94 57.5 58.47 30.1 56.3 64.7
31/07/2020 12:59:39 50.1 50.04 50.04 48.8 48.8 61.1 57.53 57.52 58.47 31.2 56.3 64.7
31/07/2020 12:59:40 48.86 49.92 50.04 48.8 48.8 61.1 57.42 57.57 58.47 31.2 56.3 64.7
31/07/2020 12:59:41 49.82 49.72 50.04 48.8 48.8 61.1 57.14 57.5 58.47 31.6 56.3 64.7
31/07/2020 12:59:42 49.43 49.8 50.04 48.8 48.8 61.1 57.68 57.74 58.47 32.1 56.3 64.7
31/07/2020 12:59:43 49.19 49.57 50.04 48.8 48.8 61.1 57.62 57.79 58.47 32 56.3 64.7
31/07/2020 12:59:44 48.61 49.34 50.04 48.8 48.8 61.1 57.26 57.5 58.47 31.7 56.3 64.7
31/07/2020 12:59:45 49.28 49.15 50.04 48.8 48.8 61.1 56.83 57.4 58.47 30.4 56.3 64.7
31/07/2020 12:59:46 48.73 49.21 50.04 48.8 48.8 61.1 57.28 57.45 58.47 30.7 56.3 64.7
31/07/2020 12:59:47 49.38 49.25 50.04 48.8 48.8 61.1 59.74 59.53 59.53 34.1 56.3 64.7
31/07/2020 12:59:48 49.02 49.39 50.04 48.8 48.8 61.1 57.08 59.56 59.56 34.2 56.3 64.7
31/07/2020 12:59:49 49.24 49.33 50.04 48.8 48.8 61.1 57.27 58.05 59.56 33.8 56.3 64.7
31/07/2020 12:59:50 48.87 49.16 50.04 48.8 48.8 61.1 57.43 57.73 59.56 34 56.3 64.7
31/07/2020 12:59:51 49.2 49.17 50.04 48.8 48.8 61.1 57.2 57.54 59.56 33.7 56.3 64.7
31/07/2020 12:59:52 48.95 49.22 50.04 48.8 48.8 61.1 57.07 57.24 59.56 33.5 56.3 64.7
31/07/2020 12:59:53 48.76 49.13 50.04 48.8 48.8 61.1 56.92 57.23 59.56 33.2 56.3 64.7
31/07/2020 12:59:54 48.64 48.94 50.04 48.8 48.8 61.1 56.97 57.2 59.56 32.8 56.2 64.7
31/07/2020 12:59:55 48.9 49.03 50.04 48.8 48.8 61.1 57.02 57.12 59.56 32.7 56.2 64.7
31/07/2020 12:59:56 49.32 49.27 50.04 48.8 48.8 61.1 56.92 57.14 59.56 32.6 56.2 64.7
31/07/2020 12:59:57 49.33 49.39 50.04 48.8 48.8 61.1 57.2 57.25 59.56 32.5 56.2 64.7
31/07/2020 12:59:58 49.12 49.4 50.04 48.8 48.8 61.1 57.01 57.33 59.56 32.4 56.2 64.7
31/07/2020 12:59:59 49.55 49.62 50.04 48.8 48.8 61.1 58.36 58.19 59.56 33.4 56.2 64.7
31/07/2020 13:00:00 49.1 49.42 50.04 48.8 48.8 61.1 56.62 58.12 59.56 32.9 56.2 64.7
31/07/2020 13:00:01 48.78 49.23 50.04 48.8 48.8 61.1 57.21 57.39 59.56 33.1 56.2 64.7
31/07/2020 13:00:02 49.03 49.17 50.04 48.8 48.8 61.1 57.06 57.3 59.56 32.8 56.2 64.7
31/07/2020 13:00:03 48.91 49.27 50.04 48.8 48.8 61.1 56.82 57.18 59.56 31.9 56.2 64.7
31/07/2020 13:00:04 49.15 49.27 50.04 48.8 48.8 61.1 57.14 57.21 59.56 31.9 56.2 64.7
31/07/2020 13:00:05 48.92 49.09 50.04 48.9 48.8 61.1 57.19 57.2 59.56 32.2 56.2 64.7
31/07/2020 13:00:06 48.69 49.22 50.04 48.9 48.8 61.1 56.8 57.21 59.56 31.7 56.2 64.7
31/07/2020 13:00:07 48.73 48.96 50.04 48.9 48.8 61.1 57.25 57.2 59.56 31.9 56.2 64.7
31/07/2020 13:00:08 49.05 49.07 50.04 48.9 48.8 61.1 57.54 57.48 59.56 31.9 56.2 64.7
31/07/2020 13:00:09 48.78 48.91 49.92 48.9 48.8 61.1 57.77 57.69 59.56 32.3 56.2 64.7
31/07/2020 13:00:10 48.99 49.04 49.8 48.9 48.8 61.1 57.11 57.71 59.56 32.1 56.2 64.7
31/07/2020 13:00:11 49.08 49.26 49.8 48.9 48.8 61.1 57.41 57.52 59.56 32.3 56.2 64.7
31/07/2020 13:00:12 48.93 49.18 49.62 48.9 48.8 61.1 57.48 57.59 59.56 32.4 56.2 64.7
31/07/2020 13:00:13 48.83 49.21 49.62 48.9 48.8 61.1 57.5 57.59 59.56 32.5 56.2 64.7
31/07/2020 13:00:14 48.97 49 49.62 48.9 48.8 61.1 57.49 57.7 59.56 32.5 56.2 64.7
31/07/2020 13:00:15 48.81 49 49.62 48.9 48.8 61.1 57.79 57.73 59.56 33.3 56.2 64.7
31/07/2020 13:00:16 48.54 48.84 49.62 48.9 48.8 61.1 57.27 57.76 59.56 33.7 56.2 64.7
31/07/2020 13:00:17 48.21 48.66 49.62 48.9 48.8 61.1 57.32 57.52 59.56 33.1 56.2 64.7
31/07/2020 13:00:18 49.06 49.08 49.62 48.9 48.8 61.1 56.97 57.41 58.19 31.9 56.2 64.7
31/07/2020 13:00:19 48.92 48.9 49.62 48.9 48.8 61.1 57.25 57.31 58.19 31.5 56.2 64.7
31/07/2020 13:00:20 48.89 48.96 49.62 48.9 48.8 61.1 57.24 57.41 58.19 30.5 56.2 64.7
31/07/2020 13:00:21 48.62 49.01 49.62 48.9 48.8 61.1 57.91 57.81 58.19 31 56.2 64.7
31/07/2020 13:00:22 49.81 49.57 49.62 48.9 48.8 61.1 57.42 57.77 58.19 31.9 56.2 64.7
31/07/2020 13:00:23 49.36 49.72 49.72 48.9 48.8 61.1 57.09 57.57 58.19 31.6 56.2 64.7
31/07/2020 13:00:24 49.6 49.67 49.72 48.9 48.8 61.1 57.38 57.47 58.19 31.8 56.2 64.7
31/07/2020 13:00:25 49 49.53 49.72 48.9 48.8 61.1 56.6 57.39 58.19 31.1 56.2 64.7
31/07/2020 13:00:26 48.79 49.27 49.72 48.9 48.8 61.1 57.69 57.52 58.19 31.2 56.2 64.7
31/07/2020 13:00:27 49.57 49.35 49.72 48.9 48.8 61.1 57.43 57.7 58.19 31.2 56.2 64.7
31/07/2020 13:00:28 49.17 49.46 49.72 48.9 48.8 61.1 57.76 57.78 58.19 31.8 56.2 64.7
31/07/2020 13:00:29 48.67 49.36 49.72 48.9 48.8 61.1 57.69 57.9 58.12 32.8 56.2 64.7
31/07/2020 13:00:30 48.84 49.15 49.72 48.9 48.8 61.1 57.65 57.84 57.9 33 56.2 64.7
31/07/2020 13:00:31 49.72 49.53 49.72 48.9 48.8 61.1 57.58 57.72 57.9 33.2 56.2 64.7
31/07/2020 13:00:32 48.93 49.56 49.72 48.9 48.8 61.1 57.38 57.72 57.9 33 56.2 64.7
31/07/2020 13:00:33 48.92 49.37 49.72 48.9 48.8 61.1 57.55 57.74 57.9 32 56.2 64.7
31/07/2020 13:00:34 49.03 49.25 49.72 48.9 48.8 61.1 57.3 57.66 57.9 30.5 56.2 64.7
31/07/2020 13:00:35 48.93 49.17 49.72 48.9 48.8 61.1 58.03 57.95 57.95 29.9 56.2 64.7
31/07/2020 13:00:36 49.31 49.24 49.72 48.9 48.8 61.1 58.44 58.35 58.35 31.3 56.2 64.7
31/07/2020 13:00:37 48.5 49.2 49.72 48.9 48.8 61.1 57.58 58.45 58.45 31.4 56.2 64.7
31/07/2020 13:00:38 49.25 49.22 49.72 48.9 48.8 61.1 58.31 58.39 58.45 32.4 56.2 64.7
31/07/2020 13:00:39 49.3 49.29 49.72 48.9 48.8 61.1 59.81 59.36 59.36 34.8 56.2 64.7
31/07/2020 13:00:40 49.21 49.5 49.72 48.9 48.8 61.1 58.96 59.33 59.36 35.8 56.2 64.7
31/07/2020 13:00:41 48.53 49.16 49.72 48.9 48.8 61.1 58.37 59.14 59.36 36.3 56.2 64.7
31/07/2020 13:00:42 49.47 49.27 49.72 48.9 48.8 61.1 59.08 59.13 59.36 36.9 56.2 64.7
31/07/2020 13:00:43 51.04 50.46 50.46 48.9 48.8 61.1 63.39 62.28 62.28 40.1 56.2 64.7
31/07/2020 13:00:44 52.23 51.88 51.88 48.9 48.8 61.1 65.39 64.84 64.84 43 56.3 64.7
31/07/2020 13:00:45 51.45 52.36 52.36 48.9 48.8 61.1 63.4 65.56 65.56 44 56.3 64.7
31/07/2020 13:00:46 49.82 51.38 52.36 49 48.8 61.1 58.92 63.44 65.56 44.1 56.3 64.7
31/07/2020 13:00:47 49.74 50.41 52.36 49 48.8 61.1 58.91 61.17 65.56 44.2 56.3 64.7
31/07/2020 13:00:48 49.13 50.04 52.36 49 48.8 61.1 58.59 60.14 65.56 44.3 56.3 64.7
31/07/2020 13:00:49 48.88 49.64 52.36 48.9 48.8 61.1 57.92 59.02 65.56 44.4 56.3 64.7
31/07/2020 13:00:50 49.35 49.4 52.36 49 48.8 61.1 57.81 58.56 65.56 44.4 56.3 64.7
31/07/2020 13:00:51 49.16 49.44 52.36 49 48.8 61.1 58.87 58.68 65.56 44.5 56.3 64.7
31/07/2020 13:00:52 49.21 49.38 52.36 49 48.8 61.1 58.03 58.74 65.56 44.5 56.3 64.7
31/07/2020 13:00:53 49.1 49.37 52.36 49 48.8 61.1 57.8 58.31 65.56 44.5 56.3 64.7
31/07/2020 13:00:54 49.43 49.58 52.36 49 48.8 61.1 57.46 58.05 65.56 44.6 56.3 64.7
31/07/2020 13:00:55 48.49 49.39 52.36 49 48.8 61.1 57.48 57.89 65.56 44.6 56.3 64.7
31/07/2020 13:00:56 49.12 49.02 52.36 49 48.8 61.1 57.59 57.74 65.56 44.6 56.3 64.7
31/07/2020 13:00:57 49.43 49.48 52.36 49 48.8 61.1 57.96 57.94 65.56 44.7 56.3 64.7
31/07/2020 13:00:58 48.57 49.18 52.36 49 48.8 61.1 57.38 57.83 65.56 44.7 56.3 64.7
31/07/2020 13:00:59 48.63 49.01 52.36 49 48.8 61.1 57.9 57.93 65.56 44.8 56.3 64.7
31/07/2020 13:01:00 48.62 48.9 52.36 49 48.8 61.1 57.17 57.73 65.56 44.7 56.3 64.7
31/07/2020 13:01:01 49.27 49.06 52.36 49 48.8 61.1 58.02 57.77 65.56 44.8 56.3 64.7
31/07/2020 13:01:02 48.95 49.3 52.36 49 48.8 61.1 57.86 58.11 65.56 44.8 56.3 64.7
31/07/2020 13:01:03 48.72 49.22 52.36 49 48.8 61.1 57.45 57.92 65.56 44.8 56.3 64.7
31/07/2020 13:01:04 48.95 49.13 52.36 49 48.8 61.1 57.18 57.53 65.56 44.8 56.3 64.7
31/07/2020 13:01:05 49.12 49.04 52.36 49 48.8 61.1 57.46 57.41 65.56 44.6 56.3 64.7
31/07/2020 13:01:06 48.65 49.06 52.36 49 48.8 61.1 57.02 57.42 65.56 44.4 56.3 64.7
31/07/2020 13:01:07 48.96 49 52.36 49 48.8 61.1 57.1 57.26 65.56 44.1 56.3 64.7
31/07/2020 13:01:08 48.75 49.16 52.36 49 48.8 61.1 57.39 57.36 65.56 44.1 56.3 64.7
31/07/2020 13:01:09 48.89 49.02 52.36 49 48.8 61.1 57.44 57.58 65.56 44.1 56.3 64.7
31/07/2020 13:01:10 48.82 49.01 52.36 49 48.8 61.1 57.41 57.5 65.56 44 56.3 64.7
31/07/2020 13:01:11 48.72 48.98 52.36 49 48.8 61.1 57.1 57.58 65.56 43.8 56.3 64.7
31/07/2020 13:01:12 49.04 49.12 52.36 49 48.8 61.1 57.72 57.62 65.56 43.5 56.3 64.7
31/07/2020 13:01:13 49.27 49.25 52.36 49 48.8 61.1 57.02 57.5 65.56 40.2 56.3 64.7
31/07/2020 13:01:14 48.5 49.15 52.36 49 48.8 61.1 57.46 57.53 65.56 NAN 56.3 64.7
31/07/2020 13:01:15 48.55 49.05 51.38 49 48.8 61.1 57.14 57.51 63.44 NAN 56.3 64.7
31/07/2020 13:01:16 48.62 48.77 50.41 49 48.8 61.1 57.65 57.69 61.17 NAN 56.3 64.7
31/07/2020 13:01:17 48.96 49.05 50.04 49 48.8 61.1 57.33 57.61 60.14 NAN 56.3 64.7
31/07/2020 13:01:18 48.77 49.1 49.64 49 48.8 61.1 58.47 58.28 59.02 NAN 56.3 64.7
31/07/2020 13:01:19 48.73 48.85 49.58 49 48.8 61.1 58.18 58.32 58.74 NAN 56.3 64.7
31/07/2020 13:01:20 49.14 49.06 49.58 49 48.8 61.1 58.99 58.86 58.86 NAN 56.3 64.7
31/07/2020 13:01:21 49.11 49.23 49.58 49 48.8 61.1 58.05 58.78 58.86 NAN 56.3 64.7
31/07/2020 13:01:22 48.53 49.11 49.58 49 48.8 61.1 58.65 58.6 58.86 NAN 56.3 64.7
31/07/2020 13:01:23 48.84 49.02 49.58 49 48.8 61.1 59.09 59.07 59.07 NAN 56.3 64.7
31/07/2020 13:01:24 49.15 49.13 49.48 49 48.8 61.1 58.9 59.44 59.44 NAN 56.3 64.7
31/07/2020 13:01:25 48.76 49.14 49.48 49 48.8 61.1 57.39 58.74 59.44 NAN 56.3 64.7
31/07/2020 13:01:26 48.97 49.2 49.48 49 48.8 61.1 57.69 58.1 59.44 NAN 56.3 64.7
31/07/2020 13:01:27 49.26 49.38 49.38 49 48.8 61.1 57.82 58.02 59.44 NAN 56.3 64.7
31/07/2020 13:01:28 48.4 49.06 49.38 49 48.8 61.1 57.74 57.9 59.44 NAN 56.3 64.7
31/07/2020 13:01:29 48.55 48.76 49.38 49 48.8 61.1 57.22 57.85 59.44 NAN 56.3 64.7
31/07/2020 13:01:30 48.72 48.79 49.38 49 48.8 61.1 57.13 57.45 59.44 NAN 56.3 64.7
31/07/2020 13:01:31 49.12 49.13 49.38 49 48.8 61.1 57.65 57.69 59.44 NAN 56.3 64.7
31/07/2020 13:01:32 49.28 49.27 49.38 49 48.8 61.1 59.37 59.15 59.44 NAN 56.3 64.7
31/07/2020 13:01:33 48.99 49.34 49.38 49 48.8 61.1 58.85 59.05 59.44 NAN 56.3 64.7
31/07/2020 13:01:34 48.8 49.01 49.38 49 48.8 61.1 58.27 58.99 59.44 NAN 56.3 64.7
31/07/2020 13:01:35 48.62 48.98 49.38 49 48.8 61.1 58.34 58.62 59.44 NAN 56.3 64.7
31/07/2020 13:01:36 48.15 49.01 49.38 49 48.8 61.1 59 58.96 59.44 NAN 56.3 64.7
31/07/2020 13:01:37 49.19 48.9 49.38 49 48.8 61.1 59.48 59.59 59.59 NAN 56.3 64.7
31/07/2020 13:01:38 48.64 48.98 49.38 49 48.8 61.1 59.41 59.5 59.59 NAN 56.3 64.7
31/07/2020 13:01:39 48.59 48.9 49.38 49 48.8 61.1 59.98 60.17 60.17 NAN 56.3 64.7
31/07/2020 13:01:40 49.02 49 49.38 49 48.8 61.1 58.54 59.85 60.17 NAN 56.3 64.7
31/07/2020 13:01:41 48.63 49.01 49.38 49 48.8 61.1 58.64 59.05 60.17 NAN 56.3 64.7
31/07/2020 13:01:42 49.48 49.46 49.46 49 48.8 61.1 58.37 58.88 60.17 NAN 56.3 64.7
31/07/2020 13:01:43 48.73 49.14 49.46 49 48.8 61.1 57.46 58.47 60.17 NAN 56.3 64.7
31/07/2020 13:01:44 49.02 49.23 49.46 49 48.8 61.1 57.58 57.94 60.17 NAN 56.3 64.7
31/07/2020 13:01:45 48.86 49.05 49.46 49 48.8 61.1 58.74 58.53 60.17 NAN 56.3 64.7
31/07/2020 13:01:46 49.23 49.33 49.46 49 48.8 61.1 58.48 59.15 60.17 NAN 56.3 64.7
31/07/2020 13:01:47 48.45 49.11 49.46 49 48.8 61.1 57.42 58.33 60.17 NAN 56.3 64.7
31/07/2020 13:01:48 49.32 49.3 49.46 49 48.8 61.1 57.59 57.82 60.17 NAN 56.3 64.7
31/07/2020 13:01:49 49.01 49.08 49.46 49 48.8 61.1 57.86 57.95 60.17 NAN 56.3 64.7
31/07/2020 13:01:50 48.46 49.17 49.46 49 48.8 61.1 57.67 57.86 60.17 NAN 56.3 64.7
31/07/2020 13:01:51 49.19 49.1 49.46 49 48.8 61.1 58.02 57.98 60.17 NAN 56.3 64.7
31/07/2020 13:01:52 47.77 48.94 49.46 49 48.8 61.1 58.07 58.12 60.17 NAN 56.3 64.7
31/07/2020 13:01:53 48.51 48.5 49.46 49 48.8 61.1 58.76 58.52 60.17 NAN 56.3 64.7
31/07/2020 13:01:54 48.72 48.72 49.46 49 48.8 61.1 58.44 58.55 60.17 NAN 56.3 64.7
31/07/2020 13:01:55 49.03 48.97 49.46 49 48.8 61.1 61.17 60.41 60.41 NAN 56.3 64.7
31/07/2020 13:01:56 49 49.1 49.46 49 48.8 61.1 61.85 61.45 61.45 NAN 56.4 64.7
31/07/2020 13:01:57 48.77 49.05 49.46 49 48.8 61.1 61.37 61.45 61.45 NAN 56.4 64.7
31/07/2020 13:01:58 48.27 49.06 49.46 49 48.8 61.1 60.14 61.34 61.45 NAN 56.4 64.7
31/07/2020 13:01:59 48.69 48.76 49.46 49 48.8 61.1 60.18 60.72 61.45 NAN 56.4 64.7
31/07/2020 13:02:00 48.57 48.82 49.46 49 48.8 61.1 60.26 60.39 61.45 NAN 56.4 64.7
31/07/2020 13:02:01 49.14 49.05 49.46 49 48.8 61.1 59.9 60.39 61.45 NAN 56.4 64.7
31/07/2020 13:02:02 48.29 49.12 49.46 49 48.8 61.1 59.97 60.23 61.45 NAN 56.4 64.7
31/07/2020 13:02:03 48.78 48.74 49.46 49 48.8 61.1 60.82 60.58 61.45 NAN 56.4 64.7
31/07/2020 13:02:04 49.28 49.19 49.46 49 48.8 61.1 59.22 60.58 61.45 NAN 56.4 64.7
31/07/2020 13:02:05 49.1 49.23 49.46 49 48.8 61.1 59.49 59.87 61.45 NAN 56.4 64.7
31/07/2020 13:02:06 48.88 49.2 49.46 49 48.8 61.1 59.86 59.82 61.45 NAN 56.4 64.7
31/07/2020 13:02:07 49.45 49.39 49.46 49 48.8 61.1 60.46 60.26 61.45 NAN 56.4 64.7
31/07/2020 13:02:08 48.89 49.38 49.46 49 48.8 61.1 59.58 60.19 61.45 NAN 56.4 64.7
31/07/2020 13:02:09 48.76 49.23 49.46 49 48.8 61.1 59.71 59.89 61.45 NAN 56.4 64.7
31/07/2020 13:02:10 48.72 48.94 49.46 49 48.8 61.1 59.63 59.82 61.45 NAN 56.4 64.7
31/07/2020 13:02:11 48.71 49.05 49.46 49 48.8 61.1 59.76 59.82 61.45 NAN 56.4 64.7
31/07/2020 13:02:12 48.58 48.7 49.39 49 48.8 61.1 60.19 60.14 61.45 NAN 56.4 64.7
31/07/2020 13:02:13 49.33 49.07 49.39 49 48.8 61.1 59.52 60.06 61.45 NAN 56.4 64.7
31/07/2020 13:02:14 48.92 49.17 49.39 49 48.8 61.1 59.54 59.86 61.45 NAN 56.4 64.7
31/07/2020 13:02:15 49.43 49.25 49.39 49 48.8 61.1 59.79 59.83 61.45 NAN 56.4 64.7
31/07/2020 13:02:16 49.01 49.37 49.39 49 48.8 61.1 59.23 59.76 61.45 NAN 56.4 64.7
31/07/2020 13:02:17 49.06 49.28 49.39 49 48.8 61.1 59.15 59.43 61.45 NAN 56.4 64.7
31/07/2020 13:02:18 49.05 49.35 49.39 49 48.8 61.1 60.35 60.22 61.45 NAN 56.5 64.7
31/07/2020 13:02:19 49.1 49.21 49.39 49 48.8 61.1 59.46 60.06 61.45 NAN 56.5 64.7
31/07/2020 13:02:20 48.87 49.24 49.39 49 48.8 61.1 59.23 59.86 61.45 NAN 56.5 64.7
31/07/2020 13:02:21 48.98 49.17 49.39 49 48.8 61.1 59.37 59.51 61.45 NAN 56.5 64.7
31/07/2020 13:02:22 48.62 48.96 49.39 49 48.8 61.1 59.04 59.43 61.45 NAN 56.5 64.7
31/07/2020 13:02:23 49.25 49.23 49.39 49 48.8 61.1 59.08 59.3 61.45 NAN 56.5 64.7
31/07/2020 13:02:24 48.72 49.2 49.39 49 48.8 61.1 59.45 59.53 61.45 NAN 56.5 64.7
31/07/2020 13:02:25 48.83 48.99 49.39 49 48.8 61.1 59.24 59.47 61.45 NAN 56.5 64.7
31/07/2020 13:02:26 48.2 48.88 49.39 49 48.8 61.1 59.13 59.36 61.45 NAN 56.5 64.7
31/07/2020 13:02:27 48.9 48.92 49.39 49 48.8 61.1 59.35 59.41 61.34 NAN 56.5 64.7
31/07/2020 13:02:28 48.68 48.84 49.39 49 48.8 61.1 58.92 59.4 60.72 NAN 56.5 64.7
31/07/2020 13:02:29 49.51 49.28 49.39 49 48.8 61.1 59.21 59.37 60.58 NAN 56.5 64.7
31/07/2020 13:02:30 48.34 49.22 49.39 49 48.8 61.1 60.03 59.82 60.58 NAN 56.5 64.7
31/07/2020 13:02:31 49.11 49.13 49.39 49 48.8 61.1 58.54 59.71 60.58 NAN 56.5 64.7
31/07/2020 13:02:32 48.7 49.13 49.39 49 48.8 61.1 58.78 59.09 60.58 NAN 56.5 64.7
31/07/2020 13:02:33 49.07 49.2 49.39 49 48.8 61.1 59.75 59.51 60.58 NAN 56.5 64.7
31/07/2020 13:02:34 49.43 49.33 49.39 49 48.8 61.1 59.61 59.65 60.26 NAN 56.5 64.7
31/07/2020 13:02:35 48.63 49.2 49.39 49 48.8 61.1 58.89 59.72 60.26 NAN 56.5 64.7
31/07/2020 13:02:36 48.88 49.05 49.39 49 48.8 61.1 59.37 59.5 60.26 NAN 56.5 64.7
31/07/2020 13:02:37 48.86 49.07 49.38 49 48.8 61.1 59.45 59.52 60.22 NAN 56.5 64.7
31/07/2020 13:02:38 49.03 49.24 49.37 49 48.8 61.1 58.66 59.33 60.22 NAN 56.5 64.7
31/07/2020 13:02:39 48.81 48.97 49.37 49 48.8 61.1 59.43 59.42 60.22 28.2 56.5 64.7
31/07/2020 13:02:40 48.68 48.91 49.37 49 48.8 61.1 58.91 59.26 60.22 31.7 56.5 64.7
31/07/2020 13:02:41 49.13 49.09 49.37 49 48.8 61.1 60.71 60.35 60.35 35.7 56.5 64.7
31/07/2020 13:02:42 48.44 49.04 49.37 49 48.8 61.1 61.17 61.11 61.11 38.1 56.5 64.7
31/07/2020 13:02:43 48.61 48.88 49.37 49 48.8 61.1 62 61.96 61.96 40.1 56.5 64.7
31/07/2020 13:02:44 48.79 49.01 49.37 49 48.8 61.1 62.45 62.21 62.21 41.6 56.5 64.7
31/07/2020 13:02:45 49.18 49.06 49.37 49 48.8 61.1 59.99 62.17 62.21 42.1 56.5 64.7
31/07/2020 13:02:46 48.81 49.31 49.35 49 48.8 61.1 59.63 60.79 62.21 42.4 56.5 64.7
31/07/2020 13:02:47 49.07 49.08 49.35 49 48.8 61.1 60.93 60.95 62.21 42.9 56.5 64.7
31/07/2020 13:02:48 48.31 49.04 49.33 49 48.8 61.1 59.34 60.48 62.21 43.1 56.5 64.7
31/07/2020 13:02:49 48.68 48.73 49.33 49 48.8 61.1 59.76 59.99 62.21 43.4 56.5 64.7
31/07/2020 13:02:50 48.19 48.6 49.33 49 48.8 61.1 58.95 60.18 62.21 43.6 56.6 64.7
31/07/2020 13:02:51 48.21 48.48 49.33 49 48.8 61.1 57.97 59.15 62.21 43.6 56.6 64.7
31/07/2020 13:02:52 48.24 48.53 49.33 49 48.7 61.1 59.99 59.67 62.21 43.8 56.6 64.7
31/07/2020 13:02:53 48.47 48.46 49.33 49 48.7 61.1 57.96 59.42 62.21 43.8 56.6 64.7
31/07/2020 13:02:54 48.69 48.73 49.33 49 48.7 61.1 60.71 60.31 62.21 44.1 56.6 64.7
31/07/2020 13:02:55 48.49 48.67 49.33 49 48.7 61.1 59.09 60.02 62.21 44.3 56.6 64.7
31/07/2020 13:02:56 49.05 48.95 49.33 49 48.7 61.1 63.87 63.13 63.13 45.2 56.6 64.7
31/07/2020 13:02:57 49.08 49.26 49.33 49 48.7 61.1 66.98 66.32 66.32 46.8 56.6 64.7
31/07/2020 13:02:58 48.95 49.08 49.33 49 48.7 61.1 61.91 65.83 66.32 47.1 56.6 64.7
31/07/2020 13:02:59 49.14 49.17 49.33 49 48.7 61.1 60.23 63.68 66.32 47.2 56.6 64.7
31/07/2020 13:03:00 48.85 49.24 49.33 49 48.7 61.1 60.62 61.68 66.32 47.3 56.7 64.7
31/07/2020 13:03:01 48.38 49.03 49.33 49 48.7 61.1 58.74 61.19 66.32 47.4 56.7 64.7
31/07/2020 13:03:02 49.15 49.16 49.33 49 48.7 61.1 58.23 59.82 66.32 47.2 56.7 64.7
31/07/2020 13:03:03 49.2 49.32 49.33 49 48.7 61.1 59.25 59.51 66.32 47.3 56.7 64.7
31/07/2020 13:03:04 48.72 49.18 49.32 49 48.7 61.1 57.27 59.18 66.32 47.3 56.7 64.7
31/07/2020 13:03:05 48.78 49.15 49.32 49 48.7 61.1 58.17 58.27 66.32 47.3 56.7 64.7
31/07/2020 13:03:06 48.93 48.99 49.32 49 48.7 61.1 57.45 58.15 66.32 47.3 56.7 64.7
31/07/2020 13:03:07 48.78 49.02 49.32 49 48.7 61.1 57.09 57.76 66.32 47.3 56.7 64.7
31/07/2020 13:03:08 48.49 48.93 49.32 49 48.7 61.1 57.68 57.72 66.32 47.3 56.7 64.7
31/07/2020 13:03:09 48.76 48.83 49.32 49 48.7 61.1 57.52 57.73 66.32 47.2 56.7 64.7
31/07/2020 13:03:10 47.61 48.76 49.32 49 48.7 61.1 58.06 58.17 66.32 47.3 56.7 64.7
31/07/2020 13:03:11 48.26 48.41 49.32 49 48.7 61.1 60.3 60.13 66.32 47.4 56.7 64.7
31/07/2020 13:03:12 48.82 48.67 49.32 49 48.7 61.1 62.5 62.47 66.32 47.7 56.7 64.7
31/07/2020 13:03:13 48.21 48.64 49.32 49 48.7 61.1 59.66 61.13 66.32 47.8 56.7 64.7
31/07/2020 13:03:14 48.14 48.46 49.32 49 48.7 61.1 58.49 60.46 66.32 47.8 56.7 64.7
31/07/2020 13:03:15 48.36 48.38 49.32 49 48.7 61.1 57.59 59.27 66.32 47.8 56.7 64.7
31/07/2020 13:03:16 48.86 48.72 49.32 49 48.7 61.1 57.81 58.26 66.32 47.8 56.7 64.7
31/07/2020 13:03:17 48.63 48.85 49.32 49 48.7 61.1 57.03 57.98 66.32 47.8 56.7 64.7
31/07/2020 13:03:18 48.84 48.84 49.32 49 48.7 61.1 57.6 57.65 66.32 47.8 56.7 64.7
31/07/2020 13:03:19 48.68 49.05 49.32 49 48.7 61.1 57.16 57.78 66.32 47.7 56.7 64.7
31/07/2020 13:03:20 48.76 48.98 49.32 49 48.7 61.1 57.71 57.6 66.32 47.7 56.7 64.7
31/07/2020 13:03:21 48.53 48.8 49.32 49 48.7 61.1 57.15 57.71 66.32 47.7 56.7 64.7
31/07/2020 13:03:22 48.47 48.71 49.32 49 48.7 61.1 57.08 57.24 66.32 47.7 56.7 64.7
31/07/2020 13:03:23 50.09 49.76 49.76 49 48.7 61.1 57.81 57.8 66.32 47.7 56.7 64.7
31/07/2020 13:03:24 48.59 49.62 49.76 49 48.7 61.1 57.56 57.82 66.32 47.6 56.7 64.7
31/07/2020 13:03:25 47.25 49.05 49.76 49 48.7 61.1 56.82 57.7 66.32 47.6 56.7 64.7
31/07/2020 13:03:26 48.95 48.79 49.76 49 48.7 61.1 57.87 57.76 66.32 47.6 56.7 64.7
31/07/2020 13:03:27 48.89 48.91 49.76 49 48.7 61.1 58.04 57.89 65.83 47.6 56.7 64.7
31/07/2020 13:03:28 48.74 48.93 49.76 49 48.7 61.1 57.61 57.88 63.68 47.6 56.7 64.7
31/07/2020 13:03:29 48.91 49.02 49.76 49 48.7 61.1 57.3 57.96 62.47 47.6 56.7 64.7
31/07/2020 13:03:30 48.58 49.02 49.76 49 48.7 61.1 58.22 58.23 62.47 47.6 56.7 64.7
31/07/2020 13:03:31 48.73 48.82 49.76 49 48.7 61.1 57.67 57.77 62.47 47.5 56.7 64.7
31/07/2020 13:03:32 47.87 48.75 49.76 49 48.7 61.1 57.79 58.06 62.47 47.4 56.7 64.7
31/07/2020 13:03:33 48.7 48.71 49.76 49 48.7 61.1 57.21 57.82 62.47 47.4 56.7 64.7
31/07/2020 13:03:34 49.1 49.03 49.76 49 48.7 61.1 57.81 57.82 62.47 47.4 56.7 64.7
31/07/2020 13:03:35 48.61 48.98 49.76 49 48.7 61.1 57.23 57.76 62.47 47.4 56.7 64.7
31/07/2020 13:03:36 49.14 49.15 49.76 49 48.7 61.1 57.25 57.48 62.47 47.4 56.7 64.7
31/07/2020 13:03:37 48.6 49.1 49.76 49 48.7 61.1 57.98 57.94 62.47 47.4 56.7 64.7
31/07/2020 13:03:38 47.92 48.73 49.76 49 48.7 61.1 56.84 57.58 62.47 47.3 56.7 64.7
31/07/2020 13:03:39 48.63 48.69 49.76 49 48.7 61.1 56.92 57.21 62.47 47.3 56.7 64.7
31/07/2020 13:03:40 48.87 48.93 49.76 49 48.7 61.1 58.39 57.97 62.47 47.4 56.7 64.7
31/07/2020 13:03:41 47.75 48.75 49.76 49 48.7 61.1 57.26 57.98 62.47 47.4 56.7 64.7
31/07/2020 13:03:42 48.78 48.67 49.76 49 48.7 61.1 57.46 57.59 61.13 47.4 56.7 64.7
31/07/2020 13:03:43 48.45 48.72 49.76 49 48.7 61.1 58.16 58.02 60.46 47.4 56.7 64.7
31/07/2020 13:03:44 49.02 49.06 49.76 49 48.7 61.1 57.02 57.99 59.27 47.4 56.7 64.7
31/07/2020 13:03:45 48.52 48.98 49.76 48.9 48.7 61.1 57.58 57.81 58.26 47.4 56.7 64.7
31/07/2020 13:03:46 48.99 48.96 49.76 48.9 48.7 61.1 57.06 57.51 58.23 47.4 56.7 64.7
31/07/2020 13:03:47 48.97 49.33 49.76 48.9 48.7 61.1 57.66 57.71 58.23 47.4 56.7 64.7
31/07/2020 13:03:48 48.24 48.96 49.76 48.9 48.7 61.1 57.27 57.39 58.23 47.4 56.7 64.7
31/07/2020 13:03:49 48.34 48.58 49.76 48.9 48.7 61.1 58.1 57.97 58.23 47.4 56.7 64.7
31/07/2020 13:03:50 48.84 48.78 49.76 48.9 48.7 61.1 57.48 57.98 58.23 47.4 56.7 64.7
31/07/2020 13:03:51 48.55 48.88 49.76 48.9 48.7 61.1 57.88 57.98 58.23 47.5 56.7 64.7
31/07/2020 13:03:52 47.88 48.59 49.76 48.9 48.7 61.1 57.11 57.77 58.23 47.4 56.7 64.7
31/07/2020 13:03:53 48.4 48.45 49.62 48.9 48.7 61.1 57.31 57.5 58.23 47.4 56.7 64.7
31/07/2020 13:03:54 48.63 48.83 49.33 48.9 48.7 61.1 56.88 57.31 58.23 47.4 56.7 64.7
31/07/2020 13:03:55 48.8 48.83 49.33 48.9 48.7 61.1 58.13 57.9 58.23 47.4 56.7 64.7
31/07/2020 13:03:56 48.7 48.8 49.33 48.9 48.7 61.1 57.34 58.1 58.23 47.4 56.7 64.7
31/07/2020 13:03:57 49.62 49.35 49.35 48.9 48.7 61.1 58.13 57.99 58.23 47.4 56.7 64.7
31/07/2020 13:03:58 48.85 49.33 49.35 48.9 48.7 61.1 57.24 57.89 58.23 47.3 56.7 64.7
31/07/2020 13:03:59 49.66 49.41 49.41 48.9 48.7 61.1 57.28 57.6 58.23 47.2 56.7 64.7
31/07/2020 13:04:00 48.67 49.42 49.42 48.9 48.7 61.1 57.41 57.56 58.1 47.2 56.7 64.7
31/07/2020 13:04:01 50.82 50.77 50.77 48.9 48.7 61.1 59.04 58.98 58.98 47.3 56.7 64.7
31/07/2020 13:04:02 48.91 50.84 50.84 48.9 48.7 61.1 57.49 59.12 59.12 47.3 56.7 64.7
31/07/2020 13:04:03 49.93 49.9 50.84 48.9 48.7 61.1 58.32 58.44 59.12 47.3 56.7 64.7
31/07/2020 13:04:04 48.67 49.92 50.84 48.9 48.7 61.1 58.32 58.54 59.12 47.3 56.7 64.7
31/07/2020 13:04:05 48.68 49.22 50.84 48.9 48.7 61.1 57.18 58.25 59.12 47.3 56.7 64.7
31/07/2020 13:04:06 48.68 48.99 50.84 48.9 48.7 61.1 60.79 60.18 60.18 47.5 56.7 64.7
31/07/2020 13:04:07 48.71 48.91 50.84 48.9 48.7 61.1 57.85 60.08 60.18 47.5 56.7 64.7
31/07/2020 13:04:08 49.34 49.18 50.84 48.9 48.7 61.1 57.66 58.78 60.18 47.5 56.7 64.7
31/07/2020 13:04:09 49.32 49.35 50.84 48.9 48.7 61.1 57.6 58.24 60.18 47.5 56.7 64.7
31/07/2020 13:04:10 48.84 49.35 50.84 48.9 48.7 61.1 58.09 58.19 60.18 47.5 56.7 64.7
31/07/2020 13:04:11 48.55 49.08 50.84 48.9 48.7 61.1 59.32 59.09 60.18 47.5 56.7 64.7
31/07/2020 13:04:12 48.82 48.92 50.84 48.9 48.7 61.1 59.26 59.37 60.18 47.6 56.7 64.7
31/07/2020 13:04:13 49.38 49.31 50.84 48.9 48.7 61.1 62.1 61.72 61.72 47.9 56.7 64.7
31/07/2020 13:04:14 48.88 49.23 50.84 48.9 48.7 61.1 63.8 63.9 63.9 48.3 56.7 64.7
31/07/2020 13:04:15 48.78 49.18 50.84 48.9 48.7 61.1 60.06 62.59 63.9 48.4 56.7 64.7
31/07/2020 13:04:16 48.61 48.77 50.84 48.9 48.7 61.1 59.56 61.07 63.9 48.5 56.7 64.7
31/07/2020 13:04:17 48.87 49.01 50.84 48.9 48.7 61.1 58.79 60.27 63.9 48.6 56.7 64.7
31/07/2020 13:04:18 49.25 49.19 50.84 48.9 48.7 61.1 59.21 59.51 63.9 48.6 56.7 64.7
31/07/2020 13:04:19 48.84 49.05 50.84 48.9 48.7 61.1 59.87 59.87 63.9 48.7 56.7 64.7
31/07/2020 13:04:20 48.93 49.08 50.84 48.9 48.7 61.1 60.65 60.61 63.9 48.8 56.7 64.7
31/07/2020 13:04:21 49.24 49.36 50.84 49 48.7 61.1 59.35 60.17 63.9 48.9 56.7 64.7
31/07/2020 13:04:22 49.27 49.3 50.84 49 48.7 61.1 58.16 59.62 63.9 48.9 56.7 64.7
31/07/2020 13:04:23 48.72 49.25 50.84 49 48.7 61.1 58.05 58.98 63.9 48.9 56.7 64.7
31/07/2020 13:04:24 48.81 49.16 50.84 49 48.7 61.1 57.83 58.28 63.9 48.9 56.7 64.7
31/07/2020 13:04:25 48.86 49.07 50.84 49 48.7 61.1 57.56 58.05 63.9 48.9 56.7 64.7
31/07/2020 13:04:26 48.47 48.86 50.84 49 48.7 61.1 57.55 57.83 63.9 48.9 56.7 64.7
31/07/2020 13:04:27 48.17 48.68 50.84 48.9 48.7 61.1 57.26 57.8 63.9 48.9 56.7 64.7
31/07/2020 13:04:28 48.8 48.93 50.84 48.9 48.7 61.1 57.35 57.5 63.9 48.9 56.7 64.7
31/07/2020 13:04:29 48.45 48.58 50.84 48.9 48.7 61.1 57.76 57.8 63.9 48.9 56.7 64.7
31/07/2020 13:04:30 49.09 49.12 50.84 48.9 48.7 61.1 57.2 57.68 63.9 48.9 56.7 64.7
31/07/2020 13:04:31 48.82 49.01 50.84 48.9 48.7 61.1 57 57.44 63.9 48.9 56.7 64.7
31/07/2020 13:04:32 48.5 48.84 49.92 48.9 48.7 61.1 58.25 57.94 63.9 48.9 56.7 64.7
31/07/2020 13:04:33 48.69 48.98 49.92 48.9 48.7 61.1 57.87 57.98 63.9 48.9 56.7 64.7
31/07/2020 13:04:34 48.65 48.78 49.36 48.9 48.7 61.1 57.28 57.94 63.9 48.9 56.7 64.7
31/07/2020 13:04:35 49.13 49.12 49.36 48.9 48.7 61.1 57.32 57.52 63.9 49 56.7 64.7
31/07/2020 13:04:36 48.76 49.21 49.36 48.9 48.7 61.1 57.39 57.6 63.9 49 56.7 64.7
31/07/2020 13:04:37 49 49.08 49.36 48.9 48.7 61.1 57.71 57.71 63.9 49 56.7 64.7
31/07/2020 13:04:38 48.38 49.03 49.36 48.9 48.7 61.1 57.49 57.76 63.9 49 56.7 64.7
31/07/2020 13:04:39 48.37 48.65 49.36 48.9 48.7 61.1 57.03 57.55 63.9 49 56.7 64.7
31/07/2020 13:04:40 48.58 48.63 49.36 48.9 48.7 61.1 56.85 57.23 63.9 48.9 56.7 64.7
31/07/2020 13:04:41 47.94 48.6 49.36 48.9 48.7 61.1 57.81 57.65 63.9 49 56.7 64.7
31/07/2020 13:04:42 48.7 48.64 49.36 48.9 48.7 61.1 57.15 57.76 63.9 48.9 56.7 64.7
31/07/2020 13:04:43 49.01 48.96 49.36 48.9 48.7 61.1 56.95 57.27 63.9 48.9 56.7 64.7
31/07/2020 13:04:44 49.31 49.2 49.36 48.9 48.7 61.1 57.78 57.73 62.59 48.9 56.7 64.7
31/07/2020 13:04:45 48.71 49.17 49.36 48.9 48.7 61.1 57.47 57.66 61.07 49 56.7 64.7
31/07/2020 13:04:46 48.14 48.96 49.36 48.9 48.7 61.1 56.97 57.49 60.61 49 56.7 64.7
31/07/2020 13:04:47 49.1 49.14 49.36 48.9 48.7 61.1 57.14 57.31 60.61 48.9 56.7 64.7
31/07/2020 13:04:48 48.6 48.91 49.36 48.9 48.7 61.1 57.36 57.58 60.61 48.9 56.7 64.7
31/07/2020 13:04:49 48.3 48.77 49.36 48.9 48.7 61.1 57.96 57.78 60.61 48.9 56.7 64.7
31/07/2020 13:04:50 48.69 48.78 49.36 48.9 48.7 61.1 57.18 57.8 60.17 48.9 56.7 64.7
31/07/2020 13:04:51 49.16 49 49.3 48.9 48.7 61.1 57.28 57.52 59.62 48.9 56.7 64.7
31/07/2020 13:04:52 48.6 49.16 49.25 48.9 48.7 61.1 57.11 57.43 58.98 48.9 56.7 64.7
31/07/2020 13:04:53 48.81 48.87 49.21 48.9 48.7 61.1 57.74 57.83 58.28 48.9 56.7 64.7
31/07/2020 13:04:54 47.92 48.75 49.21 48.9 48.7 61.1 57.22 57.58 58.05 48.9 56.7 64.7
31/07/2020 13:04:55 48.95 48.83 49.21 48.9 48.7 61.1 57.45 57.51 57.98 48.9 56.7 64.7
31/07/2020 13:04:56 48.6 48.97 49.21 48.9 48.7 61.1 56.98 57.51 57.98 48.9 56.7 64.7
31/07/2020 13:04:57 48.35 48.79 49.21 48.9 48.7 61.1 57.68 57.58 57.98 48.9 56.7 64.7
31/07/2020 13:04:58 48.16 48.45 49.21 48.9 48.7 61.1 56.89 57.58 57.98 48.9 56.7 64.7
31/07/2020 13:04:59 48.92 48.85 49.21 48.9 48.7 61.1 57.04 57.27 57.98 48.9 56.7 64.7
31/07/2020 13:05:00 49.04 49.04 49.21 48.9 48.7 61.1 57.41 57.42 57.98 48.9 56.7 64.7
31/07/2020 13:05:01 48.43 49.02 49.21 48.9 48.7 61.1 57.75 57.73 57.98 48.9 56.7 64.7
31/07/2020 13:05:02 48.8 49.02 49.21 48.9 48.7 61.1 56.84 57.63 57.98 48.9 56.7 64.7
31/07/2020 13:05:03 49.38 49.22 49.22 48.9 48.7 61.1 57.2 57.39 57.94 48.9 56.7 64.7
31/07/2020 13:05:04 48.75 49.15 49.22 48.9 48.7 61.1 57.42 57.47 57.83 48.9 56.7 64.7
31/07/2020 13:05:05 49.15 49.12 49.22 48.9 48.7 61.1 57.74 57.73 57.83 49 56.7 64.7
31/07/2020 13:05:06 48.83 49.15 49.22 48.9 48.7 61.1 57.45 57.77 57.83 49 56.7 64.7
31/07/2020 13:05:07 48.67 48.96 49.22 48.9 48.7 61.1 57.05 57.51 57.83 49 56.7 64.7
31/07/2020 13:05:08 48.64 48.97 49.22 48.9 48.7 61.1 57.29 57.42 57.83 49 56.7 64.7
31/07/2020 13:05:09 48.85 49.08 49.22 48.9 48.7 61.1 57.06 57.32 57.83 48.9 56.7 64.7
31/07/2020 13:05:10 48.31 48.88 49.22 48.9 48.7 61.1 56.75 57.18 57.83 48.9 56.7 64.7
31/07/2020 13:05:11 47.86 48.48 49.22 48.9 48.7 61.1 56.81 57 57.83 48.9 56.7 64.7
31/07/2020 13:05:12 49.13 48.76 49.22 48.9 48.7 61.1 57.56 57.36 57.83 48.9 56.7 64.7
31/07/2020 13:05:13 48.76 48.96 49.22 48.9 48.7 61.1 56.71 57.36 57.83 48.9 56.7 64.7
31/07/2020 13:05:14 48.09 48.81 49.22 48.9 48.7 61.1 56.9 57.11 57.83 48.9 56.7 64.7
31/07/2020 13:05:15 49.23 48.96 49.22 48.9 48.7 61.1 57.67 57.56 57.83 48.9 56.7 64.7
31/07/2020 13:05:16 49.07 49.13 49.22 48.9 48.7 61.1 57.32 57.55 57.83 48.9 56.7 64.7
31/07/2020 13:05:17 48.3 49.08 49.22 48.9 48.7 61.1 56.65 57.49 57.83 48.9 56.7 64.7
31/07/2020 13:05:18 49 48.95 49.22 48.9 48.7 61.1 57.33 57.23 57.83 48.9 56.7 64.7
31/07/2020 13:05:19 48.53 49.01 49.22 48.9 48.7 61.1 57.55 57.54 57.83 48.9 56.7 64.7
31/07/2020 13:05:20 47.96 48.76 49.22 48.9 48.7 61.1 57.58 57.75 57.83 48.9 56.7 64.7
31/07/2020 13:05:21 48.24 48.53 49.22 48.9 48.7 61.1 57.32 57.63 57.83 48.9 56.7 64.7
31/07/2020 13:05:22 48.52 48.61 49.22 48.9 48.7 61.1 57.66 57.74 57.83 48.9 56.7 64.7
31/07/2020 13:05:23 48.52 48.6 49.22 48.9 48.7 61.1 57.19 57.74 57.77 48.9 56.7 64.7
31/07/2020 13:05:24 49.13 48.98 49.22 48.9 48.7 61.1 57.49 57.59 57.77 48.9 56.7 64.7
31/07/2020 13:05:25 49.26 49.3 49.3 48.9 48.7 61.1 58.04 58.12 58.12 48.9 56.7 64.7
31/07/2020 13:05:26 48.62 49.31 49.31 48.9 48.7 61.1 57.02 57.75 58.12 48.9 56.7 64.7
31/07/2020 13:05:27 53.52 52.78 52.78 48.9 48.7 61.1 60.25 59.72 59.72 49 56.7 64.7
31/07/2020 13:05:28 48.93 52.45 52.78 48.9 48.7 61.1 57.03 59.49 59.72 49 56.7 64.7
31/07/2020 13:05:29 48.81 50.71 52.78 48.9 48.7 61.1 56.94 58.17 59.72 49 56.7 64.7
31/07/2020 13:05:30 48.67 49.74 52.78 48.9 48.7 61.1 57.5 57.62 59.72 49 56.7 64.7
31/07/2020 13:05:31 49.39 49.31 52.78 48.9 48.7 61.1 57.89 57.83 59.72 49 56.7 64.7
31/07/2020 13:05:32 49.01 49.33 52.78 48.9 48.7 61.1 57.56 57.89 59.72 49 56.7 64.7
31/07/2020 13:05:33 48.97 49.12 52.78 48.9 48.7 61.1 57.43 57.68 59.72 49 56.7 64.7
31/07/2020 13:05:34 49.08 49.41 52.78 48.9 48.7 61.1 58.2 58.25 59.72 49 56.7 64.7
31/07/2020 13:05:35 48.51 49.05 52.78 48.9 48.7 61.1 57.92 58.08 59.72 49 56.7 64.7
31/07/2020 13:05:36 48.5 48.87 52.78 48.9 48.7 61.1 57.6 58.18 59.72 49 56.7 64.7
31/07/2020 13:05:37 48.65 48.76 52.78 48.9 48.7 61.1 56.92 57.72 59.72 49 56.7 64.7
31/07/2020 13:05:38 48.69 48.72 52.78 48.9 48.7 61.1 57.04 57.27 59.72 48.9 56.7 64.7
31/07/2020 13:05:39 48.38 48.7 52.78 48.9 48.7 61.1 56.69 57.2 59.72 48.8 56.7 64.7
31/07/2020 13:05:40 48.38 48.53 52.78 48.9 48.7 61.1 57.29 57.24 59.72 48.8 56.7 64.7
31/07/2020 13:05:41 48.62 48.68 52.78 48.9 48.7 61.1 56.96 57.26 59.72 48.8 56.7 64.7
31/07/2020 13:05:42 48.86 48.87 52.78 48.9 48.7 61.1 56.95 57.11 59.72 48.7 56.7 64.7
31/07/2020 13:05:43 48.34 48.91 52.78 48.9 48.7 61.1 57.55 57.51 59.72 48.4 56.7 64.7
31/07/2020 13:05:44 48.54 48.84 52.78 48.9 48.7 61.1 56.87 57.56 59.72 47.7 56.7 64.7
31/07/2020 13:05:45 48.88 48.88 52.78 48.8 48.7 61.1 57.5 57.44 59.72 47.3 56.7 64.7
31/07/2020 13:05:46 49.2 49.05 52.78 48.8 48.7 61.1 57.75 57.71 59.72 47.2 56.7 64.7
31/07/2020 13:05:47 48.54 49.1 52.78 48.8 48.7 61.1 56.55 57.61 59.72 47.1 56.7 64.7
31/07/2020 13:05:48 48.7 48.86 52.78 48.8 48.7 61.1 57.51 57.41 59.72 47.1 56.7 64.7
31/07/2020 13:05:49 48.62 48.77 52.78 48.8 48.7 61.1 57.38 57.55 59.72 47.1 56.7 64.7
31/07/2020 13:05:50 49.52 49.26 52.78 48.8 48.7 61.1 57.28 57.51 59.72 47 56.7 64.7
31/07/2020 13:05:51 48.86 49.22 52.78 48.8 48.7 61.1 57.17 57.43 59.72 47 56.7 64.7
31/07/2020 13:05:52 49.39 49.34 52.78 48.8 48.7 61.1 57.49 57.56 59.72 47 56.7 64.7
31/07/2020 13:05:53 48.83 49.38 52.78 48.8 48.7 61.1 56.57 57.54 59.72 46.9 56.7 64.7
31/07/2020 13:05:54 48.7 49.3 52.78 48.8 48.7 61.1 57.58 57.43 59.72 46.9 56.7 64.7
31/07/2020 13:05:55 49.25 49.14 52.78 48.8 48.7 61.1 57.38 57.49 59.72 46.9 56.7 64.7
31/07/2020 13:05:56 48.88 49.26 52.78 48.8 48.7 61.1 57.34 57.61 59.72 46.9 56.7 64.7
31/07/2020 13:05:57 48.84 49.02 52.45 48.8 48.7 61.1 57.74 57.74 59.49 46.9 56.7 64.7
31/07/2020 13:05:58 48.76 49.09 50.71 48.8 48.7 61.1 57.44 57.65 58.25 46.9 56.7 64.7
31/07/2020 13:05:59 48.76 48.98 49.74 48.8 48.7 61.1 56.74 57.54 58.25 46.9 56.7 64.7
31/07/2020 13:06:00 48.71 49.01 49.41 48.8 48.7 61.1 57.19 57.35 58.25 46.9 56.7 64.7
31/07/2020 13:06:01 48.67 48.87 49.41 48.8 48.7 61.1 57 57.24 58.25 46.8 56.7 64.7
31/07/2020 13:06:02 48.83 48.99 49.41 48.8 48.7 61.1 57.83 57.71 58.25 46.8 56.7 64.7
31/07/2020 13:06:03 48.7 48.96 49.41 48.8 48.7 61.1 57.16 57.59 58.25 46.8 56.7 64.7
31/07/2020 13:06:04 49.03 49.17 49.38 48.8 48.7 61.1 57.02 57.37 58.18 46.8 56.7 64.7
31/07/2020 13:06:05 49 49.1 49.38 48.8 48.7 61.1 57.58 57.46 58.18 46.8 56.7 64.7
31/07/2020 13:06:06 48.68 49.01 49.38 48.8 48.7 61.1 57.06 57.35 57.74 46.8 56.7 64.7
31/07/2020 13:06:07 48.71 48.83 49.38 48.8 48.7 61.1 57.01 57.26 57.74 46.8 56.7 64.7
31/07/2020 13:06:08 48.37 48.81 49.38 48.8 48.7 61.1 56.82 57.09 57.74 46.8 56.7 64.7
31/07/2020 13:06:09 49.19 49.03 49.38 48.8 48.7 61.1 57.67 57.49 57.74 46.8 56.7 64.7
31/07/2020 13:06:10 48.65 49.1 49.38 48.8 48.7 61.1 57.04 57.6 57.74 46.8 56.7 64.7
31/07/2020 13:06:11 49.27 49.26 49.38 48.8 48.7 61.1 57.47 57.61 57.74 46.8 56.7 64.7
31/07/2020 13:06:12 49.36 49.43 49.43 48.8 48.7 61.1 57.29 57.51 57.74 46.8 56.7 64.7
31/07/2020 13:06:13 49.35 49.45 49.45 48.8 48.7 61.1 57.19 57.42 57.74 46.8 56.7 64.7
31/07/2020 13:06:14 48.53 49.33 49.45 48.8 48.7 61.1 57.23 57.46 57.74 46.8 56.7 64.7
31/07/2020 13:06:15 48.95 49 49.45 48.8 48.7 61.1 58.22 58.02 58.02 46.8 56.7 64.7
31/07/2020 13:06:16 48.9 49.03 49.45 48.8 48.7 61.1 57.62 58.13 58.13 46.8 56.7 64.7
31/07/2020 13:06:17 49.29 49.27 49.45 48.8 48.7 61.1 57.66 57.87 58.13 46.8 56.7 64.7
31/07/2020 13:06:18 48.47 49.33 49.45 48.8 48.7 61.1 57.58 57.73 58.13 46.8 56.7 64.7
31/07/2020 13:06:19 48.55 48.84 49.45 48.8 48.7 61.1 56.96 57.73 58.13 46.7 56.7 64.7
31/07/2020 13:06:20 48.85 48.84 49.45 48.8 48.7 61.1 57.41 57.47 58.13 46.7 56.7 64.7
31/07/2020 13:06:21 48.98 49.02 49.45 48.8 48.7 61.1 56.82 57.42 58.13 46.6 56.7 64.7
31/07/2020 13:06:22 48.91 49.11 49.45 48.8 48.7 61.1 57.28 57.24 58.13 46.5 56.7 64.7
31/07/2020 13:06:23 48.32 48.95 49.45 48.8 48.7 61.1 56.98 57.39 58.13 46.4 56.7 64.7
31/07/2020 13:06:24 48.87 48.85 49.45 48.8 48.7 61.1 56.97 57.17 58.13 46.4 56.7 64.7
31/07/2020 13:06:25 49.17 49.14 49.45 48.8 48.7 61.1 57.41 57.32 58.13 46.4 56.7 64.7
31/07/2020 13:06:26 49.25 49.41 49.45 48.8 48.7 61.1 57.46 57.53 58.13 46.3 56.7 64.7
31/07/2020 13:06:27 48.88 49.23 49.45 48.8 48.7 61.1 57.22 57.47 58.13 46.3 56.7 64.7
31/07/2020 13:06:28 48.64 49.04 49.45 48.8 48.7 61.1 57.07 57.37 58.13 46.3 56.7 64.7
31/07/2020 13:06:29 48.71 48.83 49.45 48.8 48.7 61.1 57.77 57.64 58.13 46.3 56.7 64.7
31/07/2020 13:06:30 47.89 48.81 49.45 48.8 48.7 61.1 56.81 57.65 58.13 46.3 56.7 64.7
31/07/2020 13:06:31 48.71 48.74 49.45 48.8 48.7 61.1 57.57 57.58 58.13 46.3 56.7 64.7
31/07/2020 13:06:32 48.58 48.72 49.45 48.8 48.7 61.1 58.09 57.93 58.13 46.2 56.7 64.7
31/07/2020 13:06:33 49.21 49.04 49.45 48.8 48.7 61.1 58.06 58.13 58.13 46.2 56.7 64.7
31/07/2020 13:06:34 48.28 48.97 49.45 48.8 48.7 61.1 57.45 58.1 58.13 46.1 56.7 64.7
31/07/2020 13:06:35 48.55 48.72 49.45 48.8 48.7 61.1 57.1 57.62 58.13 46.1 56.7 64.7
31/07/2020 13:06:36 48.74 48.92 49.45 48.8 48.7 61.1 57.64 57.62 58.13 46 56.7 64.7
31/07/2020 13:06:37 49.26 49.25 49.45 48.8 48.7 61.1 57.76 57.92 58.13 45.9 56.7 64.7
31/07/2020 13:06:38 48.77 49 49.45 48.8 48.7 61.1 56.7 57.64 58.13 45.7 56.7 64.7
31/07/2020 13:06:39 48.9 49.26 49.45 48.8 48.7 61.1 57.2 57.25 58.13 45.6 56.7 64.7
31/07/2020 13:06:40 47.91 48.88 49.45 48.8 48.7 61.1 56.71 57.17 58.13 45.5 56.7 64.7
31/07/2020 13:06:41 49.14 48.99 49.45 48.8 48.7 61.1 57.04 57.06 58.13 45.4 56.7 64.7
31/07/2020 13:06:42 48.56 48.81 49.45 48.8 48.7 61.1 57.11 57.25 58.13 45.3 56.7 64.7
31/07/2020 13:06:43 49.14 48.99 49.41 48.8 48.7 61.1 57.91 57.66 58.13 45.3 56.7 64.7
31/07/2020 13:06:44 48.65 49.12 49.41 48.8 48.7 61.1 56.94 57.7 58.13 45.3 56.7 64.7
31/07/2020 13:06:45 48.5 49.05 49.41 48.8 48.7 61.1 57.41 57.5 58.13 45.2 56.7 64.7
31/07/2020 13:06:46 49.2 49.1 49.41 48.8 48.7 61.1 57.02 57.31 58.13 45.1 56.7 64.7
31/07/2020 13:06:47 48.19 48.9 49.41 48.8 48.7 61.1 57.21 57.25 58.13 45.1 56.7 64.7
31/07/2020 13:06:48 48.22 48.57 49.41 48.8 48.7 61.1 56.53 57.25 58.13 45 56.7 64.7
31/07/2020 13:06:49 48.28 48.61 49.41 48.8 48.7 61.1 57.42 57.37 58.13 45 56.7 64.7
31/07/2020 13:06:50 48.47 48.51 49.41 48.8 48.7 61.1 58.06 57.83 58.13 45 56.7 64.7
31/07/2020 13:06:51 48.34 48.5 49.41 48.8 48.7 61.1 57.35 57.81 58.13 45 56.7 64.7
31/07/2020 13:06:52 48.41 48.64 49.41 48.8 48.7 61.1 57.48 57.6 58.13 45 56.7 64.7
31/07/2020 13:06:53 48.02 48.41 49.41 48.8 48.7 61.1 57.75 57.91 58.13 44.9 56.7 64.7
31/07/2020 13:06:54 48.78 48.71 49.41 48.8 48.7 61.1 57.59 57.85 58.13 44.8 56.7 64.7
31/07/2020 13:06:55 49.02 48.94 49.41 48.8 48.7 61.1 57.23 57.73 58.13 44.4 56.7 64.7
31/07/2020 13:06:56 49.01 49.22 49.26 48.8 48.7 61.1 57.71 57.75 58.13 43.9 56.7 64.7
31/07/2020 13:06:57 48.65 48.98 49.26 48.8 48.7 61.1 57.73 57.88 58.13 43.4 56.7 64.7
31/07/2020 13:06:58 48.69 48.91 49.26 48.8 48.7 61.1 56.99 57.73 58.13 43.1 56.7 64.7
31/07/2020 13:06:59 48.44 48.92 49.26 48.8 48.7 61.1 56.89 57.33 58.13 42.6 56.7 64.7
31/07/2020 13:07:00 48.67 48.71 49.26 48.8 48.7 61.1 57.3 57.26 58.13 42.2 56.7 64.7
31/07/2020 13:07:01 48.85 48.87 49.26 48.8 48.7 61.1 57.29 57.34 58.13 41.8 56.7 64.7
31/07/2020 13:07:02 48.73 48.96 49.26 48.8 48.7 61.1 57.29 57.41 58.13 41.4 56.7 64.7
31/07/2020 13:07:03 49.02 48.97 49.26 48.8 48.7 61.1 57.25 57.43 58.1 40.6 56.7 64.7
31/07/2020 13:07:04 48.25 48.92 49.26 48.8 48.7 61.1 56.94 57.35 57.92 40.1 56.7 64.7
31/07/2020 13:07:05 48.52 48.57 49.26 48.8 48.7 61.1 56.97 57.08 57.92 39.5 56.7 64.7
31/07/2020 13:07:06 49.61 49.37 49.37 48.8 48.7 61.1 57.66 57.46 57.92 38.9 56.7 64.7
31/07/2020 13:07:07 48.83 49.44 49.44 48.8 48.7 61.1 57.51 57.63 57.91 37.7 56.7 64.7
31/07/2020 13:07:08 48.34 48.92 49.44 48.8 48.7 61.1 57.14 57.53 57.91 36.6 56.7 64.7
31/07/2020 13:07:09 48.27 48.65 49.44 48.8 48.7 61.1 57.62 57.56 57.91 35.3 56.7 64.7
31/07/2020 13:07:10 49.02 48.86 49.44 48.8 48.7 61.1 57.76 57.75 57.91 33.6 56.7 64.7
31/07/2020 13:07:11 49.16 49.23 49.44 48.8 48.7 61.1 57.38 57.74 57.91 29.8 56.7 64.7
31/07/2020 13:07:12 48.84 49.01 49.44 48.8 48.7 61.1 56.95 57.55 57.91 NAN 56.7 64.7
31/07/2020 13:07:13 48.61 49.14 49.44 48.8 48.7 61.1 57.14 57.39 57.91 NAN 56.7 64.7
31/07/2020 13:07:14 49.04 48.95 49.44 48.8 48.7 61.1 57.97 57.76 57.91 NAN 56.7 64.7
31/07/2020 13:07:15 48.93 49.3 49.44 48.8 48.7 61.1 57.98 58.06 58.06 NAN 56.7 64.7
31/07/2020 13:07:16 49.04 49.28 49.44 48.8 48.7 61.1 58.31 58.35 58.35 NAN 56.7 64.7
31/07/2020 13:07:17 49.1 49.12 49.44 48.8 48.7 61.1 57.9 58.04 58.35 NAN 56.7 64.7
31/07/2020 13:07:18 49.18 49.21 49.44 48.8 48.7 61.1 57.82 58.06 58.35 NAN 56.7 64.7
31/07/2020 13:07:19 48.52 49.19 49.44 48.8 48.7 61.1 57.42 57.92 58.35 NAN 56.7 64.7
31/07/2020 13:07:20 47.77 48.74 49.44 48.8 48.7 61.1 57.67 57.7 58.35 NAN 56.7 64.7
31/07/2020 13:07:21 49.07 48.84 49.44 48.8 48.7 61.1 57.01 57.69 58.35 NAN 56.7 64.7
31/07/2020 13:07:22 48.74 49.13 49.44 48.8 48.8 61.1 56.99 57.3 58.35 NAN 56.7 64.7
31/07/2020 13:07:23 49.24 49.11 49.44 48.8 48.8 61.1 57.54 57.45 58.35 NAN 56.7 64.7
31/07/2020 13:07:24 49.09 49.29 49.44 48.8 48.8 61.1 57.32 57.46 58.35 NAN 56.7 64.7
31/07/2020 13:07:25 48.56 49.12 49.44 48.8 48.8 61.1 57.24 57.5 58.35 NAN 56.7 64.7
31/07/2020 13:07:26 48.38 48.78 49.44 48.8 48.8 61.1 57.14 57.32 58.35 NAN 56.7 64.7
31/07/2020 13:07:27 48.53 48.89 49.44 48.8 48.7 61.1 56.98 57.42 58.35 NAN 56.7 64.7
31/07/2020 13:07:28 48.58 48.72 49.44 48.8 48.7 61.1 57.46 57.41 58.35 NAN 56.7 64.7
31/07/2020 13:07:29 49.09 48.97 49.44 48.8 48.7 61.1 57.13 57.42 58.35 NAN 56.7 64.7
31/07/2020 13:07:30 48.82 49.03 49.44 48.8 48.7 61.1 58.18 57.88 58.35 NAN 56.7 64.7
31/07/2020 13:07:31 48.56 48.96 49.44 48.8 48.7 61.1 58.67 58.49 58.49 NAN 56.7 64.7
31/07/2020 13:07:32 49.23 49.22 49.44 48.8 48.7 61.1 58.01 58.49 58.49 NAN 56.7 64.7
31/07/2020 13:07:33 48.34 49.14 49.44 48.8 48.7 61.1 57.31 58.08 58.49 NAN 56.7 64.7
31/07/2020 13:07:34 49.11 49.09 49.44 48.8 48.7 61.1 57.08 57.74 58.49 NAN 56.7 64.7
31/07/2020 13:07:35 48.53 49.07 49.44 48.8 48.7 61.1 57.16 57.57 58.49 NAN 56.6 64.7
31/07/2020 13:07:36 49.02 48.94 49.44 48.8 48.8 61.1 57.82 57.63 58.49 NAN 56.5 64.7
31/07/2020 13:07:37 49.33 49.26 49.3 48.8 48.8 61.1 58.06 57.94 58.49 NAN 56.5 64.7
31/07/2020 13:07:38 49.32 49.49 49.49 48.8 48.8 61.1 59.16 58.93 58.93 NAN 56.5 64.7
31/07/2020 13:07:39 49.86 49.69 49.69 48.8 48.8 61.1 57.97 58.9 58.93 NAN 56.5 64.7
31/07/2020 13:07:40 47.95 49.68 49.69 48.8 48.8 61.1 57.22 58.34 58.93 NAN 56.5 64.7
31/07/2020 13:07:41 49.05 49.07 49.69 48.8 48.8 61.1 58.37 58.22 58.93 NAN 56.5 64.7
31/07/2020 13:07:42 48.34 49.03 49.69 48.8 48.8 61.1 57.85 58.09 58.93 NAN 56.5 64.7
31/07/2020 13:07:43 48.85 48.92 49.69 48.8 48.8 61.1 57.5 58.16 58.93 NAN 56.5 64.7
31/07/2020 13:07:44 48.49 48.81 49.69 48.8 48.8 61.1 57.76 57.81 58.93 NAN 56.5 64.7
31/07/2020 13:07:45 49.51 49.29 49.69 48.8 48.8 61.1 57.73 57.87 58.93 NAN 56.5 64.7
31/07/2020 13:07:46 49.32 49.58 49.69 48.8 48.8 61.1 58 58.21 58.93 NAN 56.5 64.7
31/07/2020 13:07:47 48.6 49.2 49.69 48.8 48.8 61.1 57.02 57.87 58.93 NAN 56.5 64.7
31/07/2020 13:07:48 48.53 48.94 49.69 48.8 48.8 61.1 57.66 57.64 58.93 NAN 56.5 64.7
31/07/2020 13:07:49 49.69 49.42 49.69 48.8 48.8 61.1 57.58 57.66 58.93 NAN 56.5 64.7
31/07/2020 13:07:50 48.1 49.31 49.69 48.8 48.8 61.1 57.27 57.69 58.93 NAN 56.5 64.7
31/07/2020 13:07:51 49.46 49.22 49.69 48.8 48.8 61.1 57.24 57.43 58.93 NAN 56.5 64.7
31/07/2020 13:07:52 48.88 49.21 49.69 48.8 48.8 61.1 57.59 57.55 58.93 NAN 56.5 64.7
31/07/2020 13:07:53 49.2 49.33 49.69 48.8 48.8 61.1 57.7 57.84 58.93 NAN 56.5 64.7
31/07/2020 13:07:54 48.8 49.3 49.69 48.8 48.8 61.1 57.78 57.92 58.93 NAN 56.5 64.7
31/07/2020 13:07:55 49.12 49.4 49.69 48.8 48.8 61.1 57.67 58.07 58.93 NAN 56.5 64.7
31/07/2020 13:07:56 49.28 49.36 49.69 48.8 48.8 61.1 57.92 57.94 58.93 NAN 56.5 64.7
31/07/2020 13:07:57 48.82 49.18 49.69 48.8 48.8 61.1 57.31 57.86 58.93 NAN 56.5 64.7
31/07/2020 13:07:58 49.1 49.09 49.69 48.8 48.8 61.1 57.2 57.7 58.93 NAN 56.5 64.7
31/07/2020 13:07:59 48.84 49.21 49.69 48.8 48.8 61.1 57.09 57.52 58.93 NAN 56.5 64.7
31/07/2020 13:08:00 48.91 49.15 49.69 48.8 48.8 61.1 58.18 57.88 58.93 NAN 56.5 64.7
31/07/2020 13:08:01 49.29 49.23 49.69 48.8 48.8 61.1 57.38 57.74 58.93 NAN 56.5 64.7
31/07/2020 13:08:02 48.52 49.26 49.69 48.8 48.8 61.1 56.5 57.47 58.93 NAN 56.5 64.7
31/07/2020 13:08:03 48.89 49.25 49.69 48.8 48.8 61.1 56.76 57 58.93 NAN 56.5 64.7
31/07/2020 13:08:04 48.66 48.84 49.69 48.8 48.8 61.1 56.91 56.93 58.93 NAN 56.5 64.7
31/07/2020 13:08:05 49.22 49.29 49.69 48.8 48.8 61.1 57.14 57.19 58.93 NAN 56.5 64.7
31/07/2020 13:08:06 48.7 49.29 49.69 48.8 48.8 61.1 57.55 57.64 58.93 NAN 56.5 64.7
31/07/2020 13:08:07 48.57 48.93 49.69 48.8 48.8 61.1 57.62 57.64 58.93 NAN 56.5 64.7
31/07/2020 13:08:08 48.38 48.72 49.69 48.8 48.8 61.1 57.93 57.96 58.9 NAN 56.5 64.7
31/07/2020 13:08:09 49.15 48.98 49.68 48.8 48.8 61.1 57.31 57.92 58.34 NAN 56.5 64.7
31/07/2020 13:08:10 48.95 49.1 49.58 48.8 48.8 61.1 58.15 58.07 58.22 NAN 56.5 64.7
31/07/2020 13:08:11 49.02 49.19 49.58 48.8 48.8 61.1 57.88 58.16 58.21 NAN 56.5 64.7
31/07/2020 13:08:12 48.55 49.09 49.58 48.8 48.8 61.1 58.11 58.13 58.21 NAN 56.5 64.7
31/07/2020 13:08:13 48.59 49.04 49.58 48.8 48.8 61.1 57.77 58.16 58.21 NAN 56.5 64.7
31/07/2020 13:08:14 49.57 49.55 49.58 48.8 48.8 61.1 57.6 58.1 58.21 NAN 56.5 64.7
31/07/2020 13:08:15 48.52 49.31 49.58 48.8 48.8 61.1 57.33 57.77 58.21 NAN 56.5 64.7
31/07/2020 13:08:16 49.01 49 49.55 48.8 48.8 61.1 57.71 57.81 58.16 NAN 56.5 64.7
31/07/2020 13:08:17 48.84 49.06 49.55 48.8 48.8 61.1 57.49 57.7 58.16 NAN 56.5 64.7
31/07/2020 13:08:18 48.94 49.11 49.55 48.8 48.8 61.1 57.43 57.72 58.16 NAN 56.5 64.7
31/07/2020 13:08:19 48.79 48.96 49.55 48.8 48.8 61.1 57.52 57.76 58.16 NAN 56.5 64.7
31/07/2020 13:08:20 49.38 49.19 49.55 48.8 48.8 61.1 57.37 57.46 58.16 NAN 56.5 64.7
31/07/2020 13:08:21 49.19 49.36 49.55 48.8 48.8 61.1 57.43 57.62 58.16 NAN 56.5 64.7
31/07/2020 13:08:22 48.33 49.17 49.55 48.8 48.8 61.1 57.32 57.68 58.16 NAN 56.5 64.7
31/07/2020 13:08:23 48.29 48.66 49.55 48.8 48.8 61.1 57.2 57.43 58.16 NAN 56.5 64.7
31/07/2020 13:08:24 48.62 48.73 49.55 48.8 48.8 61.1 57.75 57.62 58.16 NAN 56.5 64.7
31/07/2020 13:08:25 48.84 48.89 49.55 48.8 48.8 61.1 57.38 57.73 58.16 NAN 56.5 64.7
31/07/2020 13:08:26 49.57 49.41 49.55 48.8 48.8 61.1 57.41 57.54 58.16 NAN 56.5 64.7
31/07/2020 13:08:27 49.15 49.44 49.55 48.8 48.8 61.1 58.03 57.87 58.16 NAN 56.5 64.7
31/07/2020 13:08:28 48.87 49.3 49.55 48.8 48.8 61.1 57.03 57.9 58.16 NAN 56.5 64.7
31/07/2020 13:08:29 49.04 49.19 49.55 48.8 48.8 61.1 57.71 57.62 58.16 NAN 56.5 64.7
31/07/2020 13:08:30 49 49.14 49.55 48.8 48.8 61.1 58.08 58.12 58.16 NAN 56.5 64.7
31/07/2020 13:08:31 49.27 49.33 49.55 48.8 48.8 61.1 58.09 58.13 58.16 NAN 56.5 64.7
31/07/2020 13:08:32 49.89 49.86 49.86 48.8 48.8 61.1 57.11 58.16 58.16 NAN 56.5 64.7
31/07/2020 13:08:33 50.02 49.89 49.89 48.9 48.8 61.1 57.34 57.6 58.16 NAN 56.5 64.7
31/07/2020 13:08:34 49.01 49.87 49.89 48.9 48.8 61.1 57.68 57.64 58.16 NAN 56.5 64.7
31/07/2020 13:08:35 48.75 49.34 49.89 48.9 48.8 61.1 57.67 57.83 58.16 NAN 56.5 64.7
31/07/2020 13:08:36 48.83 49.05 49.89 48.9 48.8 61.1 57.51 57.68 58.16 NAN 56.5 64.7
31/07/2020 13:08:37 49.25 49.54 49.89 48.9 48.8 61.1 58.03 57.92 58.16 NAN 56.5 64.7
31/07/2020 13:08:38 49.35 49.44 49.89 48.9 48.8 61.1 58.13 58.23 58.23 NAN 56.5 64.7
31/07/2020 13:08:39 49.21 49.41 49.89 48.9 48.8 61.1 57.78 58.08 58.23 NAN 56.5 64.7
31/07/2020 13:08:40 49.13 49.44 49.89 48.9 48.8 61.1 57.78 58.01 58.23 NAN 56.5 64.7
31/07/2020 13:08:41 48.81 49.61 49.89 48.9 48.8 61.1 57.59 57.95 58.23 NAN 56.5 64.7
31/07/2020 13:08:42 48.86 49.02 49.89 48.9 48.8 61.1 57.91 57.92 58.23 NAN 56.5 64.7
31/07/2020 13:08:43 49.9 49.64 49.89 48.9 48.8 61.1 58.11 58.56 58.56 NAN 56.5 64.7
31/07/2020 13:08:44 49.49 49.6 49.89 48.9 48.8 61.1 57.56 57.92 58.56 NAN 56.5 64.7
31/07/2020 13:08:45 49.47 49.92 49.92 48.9 48.8 61.1 57.97 58.01 58.56 NAN 56.5 64.7
31/07/2020 13:08:46 50.03 49.88 49.92 48.9 48.8 61.1 57.8 58.21 58.56 NAN 56.5 64.7
31/07/2020 13:08:47 49.51 49.89 49.92 48.9 48.8 61.1 57.19 57.81 58.56 NAN 56.5 64.7
31/07/2020 13:08:48 49.39 49.62 49.92 48.9 48.8 61.1 57.68 57.68 58.56 NAN 56.5 64.7
31/07/2020 13:08:49 48.93 49.61 49.92 48.9 48.8 61.1 57.58 57.68 58.56 NAN 56.5 64.7
31/07/2020 13:08:50 49.43 49.46 49.92 48.9 48.8 61.1 57.52 57.7 58.56 NAN 56.5 64.7
31/07/2020 13:08:51 49.3 49.44 49.92 48.9 48.8 61.1 58.18 58.07 58.56 NAN 56.5 64.7
31/07/2020 13:08:52 48.93 49.42 49.92 48.9 48.8 61.1 57.88 58.17 58.56 NAN 56.5 64.7
31/07/2020 13:08:53 48.7 49.17 49.92 48.9 48.8 61.1 57.55 57.89 58.56 NAN 56.5 64.7
31/07/2020 13:08:54 48.42 48.87 49.92 48.9 48.8 61.1 57.12 57.69 58.56 NAN 56.5 64.7
31/07/2020 13:08:55 49.88 49.6 49.92 48.9 48.8 61.1 58.03 57.91 58.56 NAN 56.5 64.7
31/07/2020 13:08:56 49.76 49.85 49.92 48.9 48.8 61.1 57.07 57.82 58.56 NAN 56.5 64.7
31/07/2020 13:08:57 49.7 49.93 49.93 48.9 48.8 61.1 57.37 57.5 58.56 NAN 56.5 64.7
31/07/2020 13:08:58 48.75 49.81 49.93 48.9 48.8 61.1 57.56 57.64 58.56 NAN 56.5 64.7
31/07/2020 13:08:59 49.04 49.35 49.93 48.9 48.8 61.1 58.36 58.18 58.56 NAN 56.5 64.7
31/07/2020 13:09:00 48.8 49.11 49.93 48.9 48.8 61.1 58.09 58.18 58.56 NAN 56.5 64.7
31/07/2020 13:09:01 49.79 49.57 49.93 48.9 48.8 61.1 57.7 58.08 58.56 NAN 56.5 64.7
31/07/2020 13:09:02 49.11 49.62 49.93 48.9 48.8 61.1 57.5 58.02 58.56 NAN 56.5 64.7
31/07/2020 13:09:03 49.35 49.6 49.93 48.9 48.8 61.1 57.87 57.93 58.56 NAN 56.5 64.7
31/07/2020 13:09:04 49.05 49.44 49.93 48.9 48.8 61.1 57.74 58.03 58.56 NAN 56.5 64.7
31/07/2020 13:09:05 48.64 49.14 49.93 48.9 48.8 61.1 57.76 57.85 58.56 NAN 56.5 64.7
31/07/2020 13:09:06 49.85 49.71 49.93 48.9 48.8 61.1 59.58 59.22 59.22 NAN 56.5 64.7
31/07/2020 13:09:07 49.53 49.68 49.93 48.9 48.8 61.1 61.42 61.14 61.14 NAN 56.5 64.7
31/07/2020 13:09:08 49.02 49.49 49.93 48.9 48.8 61.1 57.69 60.29 61.14 NAN 56.5 64.7
31/07/2020 13:09:09 48.4 49.22 49.93 48.9 48.8 61.1 57.16 58.87 61.14 NAN 56.5 64.7
31/07/2020 13:09:10 48.46 48.81 49.93 48.9 48.8 61.1 57.52 58.11 61.14 NAN 56.5 64.7
31/07/2020 13:09:11 48.8 48.86 49.93 48.9 48.8 61.1 57.57 57.95 61.14 NAN 56.5 64.7
31/07/2020 13:09:12 49.45 49.33 49.93 48.9 48.8 61.1 58.07 58.03 61.14 NAN 56.5 64.7
31/07/2020 13:09:13 49.14 49.41 49.93 48.9 48.8 61.1 57.78 57.89 61.14 NAN 56.5 64.7
31/07/2020 13:09:14 48.73 49.25 49.93 48.9 48.8 61.1 57.45 57.96 61.14 NAN 56.5 64.7
31/07/2020 13:09:15 49.13 49.17 49.93 48.9 48.8 61.1 57.91 57.96 61.14 NAN 56.5 64.7
31/07/2020 13:09:16 48.09 49.13 49.93 48.9 48.8 61.1 58.27 58.4 61.14 NAN 56.5 64.7
31/07/2020 13:09:17 48.87 48.81 49.93 48.9 48.8 61.1 57.46 58.06 61.14 NAN 56.5 64.7
31/07/2020 13:09:18 48.73 49.11 49.93 48.9 48.8 61.1 57.87 57.96 61.14 NAN 56.5 64.7
31/07/2020 13:09:19 48.68 48.89 49.93 48.9 48.8 61.1 58.34 58.33 61.14 NAN 56.5 64.7
31/07/2020 13:09:20 49.15 49.2 49.93 48.9 48.8 61.1 57.58 58.28 61.14 NAN 56.5 64.7
31/07/2020 13:09:21 49.36 49.35 49.93 48.9 48.8 61.1 58.19 58.17 61.14 NAN 56.5 64.7
31/07/2020 13:09:22 48.95 49.2 49.93 48.9 48.8 61.1 58.17 58.23 61.14 NAN 56.5 64.7
31/07/2020 13:09:23 49.38 49.33 49.93 48.9 48.8 61.1 57.81 58.18 61.14 NAN 56.5 64.7
31/07/2020 13:09:24 49.84 49.75 49.93 48.9 48.8 61.1 57.3 58.04 61.14 NAN 56.5 64.7
31/07/2020 13:09:25 49.19 49.71 49.93 48.9 48.8 61.1 58.28 58.12 61.14 NAN 56.5 64.7
31/07/2020 13:09:26 48.43 49.41 49.93 48.9 48.8 61.1 58.53 58.4 61.14 NAN 56.5 64.7
31/07/2020 13:09:27 49.09 49.29 49.81 48.9 48.8 61.1 57.64 58.45 61.14 NAN 56.5 64.7
31/07/2020 13:09:28 48.69 48.94 49.75 48.9 48.8 61.1 57.65 58.13 61.14 NAN 56.5 64.7
31/07/2020 13:09:29 49.32 49.27 49.75 48.9 48.8 61.1 57.76 57.87 61.14 NAN 56.5 64.7
31/07/2020 13:09:30 49.39 49.5 49.75 48.9 48.8 61.1 58.69 58.47 61.14 NAN 56.5 64.7
31/07/2020 13:09:31 49.47 49.44 49.75 48.9 48.8 61.1 58.21 58.45 61.14 NAN 56.5 64.7
31/07/2020 13:09:32 49.16 49.44 49.75 48.9 48.8 61.1 58.43 58.47 61.14 NAN 56.5 64.7
31/07/2020 13:09:33 49.27 49.65 49.75 48.9 48.8 61.1 57.34 58.49 61.14 NAN 56.5 64.7
31/07/2020 13:09:34 48.74 49.3 49.75 48.9 48.8 61.1 58.6 58.36 61.14 NAN 56.5 64.7
31/07/2020 13:09:35 49.24 49.28 49.75 48.9 48.8 61.1 57.94 58.35 61.14 NAN 56.5 64.7
31/07/2020 13:09:36 48.88 49.23 49.75 48.9 48.8 61.1 59.07 58.94 61.14 NAN 56.5 64.7
31/07/2020 13:09:37 49.8 49.69 49.75 48.9 48.8 61.1 57.9 58.67 60.29 NAN 56.5 64.7
31/07/2020 13:09:38 49.4 49.6 49.75 48.9 48.8 61.1 58.21 58.32 58.94 NAN 56.5 64.7
31/07/2020 13:09:39 48.28 49.47 49.75 48.9 48.8 61.1 57.42 58.24 58.94 NAN 56.5 64.7
31/07/2020 13:09:40 49.33 49.32 49.75 48.9 48.8 61.1 57.69 57.78 58.94 NAN 56.5 64.7
31/07/2020 13:09:41 49.31 49.53 49.75 48.9 48.8 61.1 57.31 57.75 58.94 NAN 56.5 64.7
31/07/2020 13:09:42 49.58 49.45 49.75 48.9 48.8 61.1 57.59 57.63 58.94 NAN 56.5 64.7
31/07/2020 13:09:43 49.07 49.5 49.75 48.9 48.8 61.1 59.12 58.85 58.94 NAN 56.5 64.7
31/07/2020 13:09:44 49.33 49.48 49.75 48.9 48.8 61.1 59.45 59.44 59.44 NAN 56.5 64.7
31/07/2020 13:09:45 48.62 49.34 49.75 48.9 48.8 61.1 57.87 59.12 59.44 NAN 56.5 64.7
31/07/2020 13:09:46 49.29 49.25 49.75 48.9 48.8 61.1 58.75 58.71 59.44 NAN 56.5 64.7
31/07/2020 13:09:47 49.39 49.4 49.75 48.9 48.8 61.1 59.42 59.19 59.44 NAN 56.5 64.7
31/07/2020 13:09:48 48.84 49.38 49.75 48.9 48.8 61.1 58.8 59.14 59.44 NAN 56.5 64.7
31/07/2020 13:09:49 48.49 48.89 49.75 48.9 48.8 61.1 59.5 59.43 59.44 NAN 56.5 64.7
31/07/2020 13:09:50 48.96 48.99 49.75 48.9 48.8 61.1 59.47 59.57 59.57 NAN 56.5 64.7
31/07/2020 13:09:51 49.64 49.41 49.75 48.9 48.8 61.1 59.73 59.73 59.73 NAN 56.5 64.7
31/07/2020 13:09:52 49.31 49.46 49.75 48.9 48.8 61.1 60.84 60.51 60.51 NAN 56.5 64.7
31/07/2020 13:09:53 49.32 49.5 49.75 48.9 48.8 61.1 60.48 60.57 60.57 NAN 56.5 64.7
31/07/2020 13:09:54 49.63 49.68 49.71 49 48.8 61.1 58.51 60.51 60.57 NAN 56.5 64.7
31/07/2020 13:09:55 48.84 49.56 49.69 49 48.8 61.1 57.53 59.22 60.57 NAN 56.5 64.7
31/07/2020 13:09:56 49.73 49.56 49.69 49 48.8 61.1 57.74 58.24 60.57 NAN 56.5 64.7
31/07/2020 13:09:57 48.83 49.46 49.69 49 48.8 61.1 57.52 57.94 60.57 NAN 56.5 64.7
31/07/2020 13:09:58 49.2 49.38 49.69 49 48.8 61.1 57.85 58.09 60.57 NAN 56.5 64.7
31/07/2020 13:09:59 49.69 49.54 49.69 49 48.8 61.1 57.39 57.71 60.57 NAN 56.5 64.7
31/07/2020 13:10:00 50.09 49.99 49.99 49 48.8 61.1 57.6 57.73 60.57 NAN 56.5 64.7
31/07/2020 13:10:01 48.72 49.96 49.99 49 48.8 61.1 57.62 57.88 60.57 NAN 56.5 64.7
31/07/2020 13:10:02 48.6 49.27 49.99 49 48.8 61.1 58.13 58.06 60.57 NAN 56.5 64.7
31/07/2020 13:10:03 48.9 49.06 49.99 49 48.8 61.1 58.05 58.32 60.57 NAN 56.5 64.7
31/07/2020 13:10:04 49.36 49.26 49.99 49 48.8 61.1 58.13 58.2 60.57 NAN 56.5 64.7
31/07/2020 13:10:05 48.93 49.3 49.99 49 48.8 61.1 57.58 58.17 60.57 NAN 56.5 64.7
31/07/2020 13:10:06 48.99 49.37 49.99 49 48.8 61.1 57.53 57.95 60.57 NAN 56.5 64.7
31/07/2020 13:10:07 48.93 49.06 49.99 49 48.8 61.1 57.85 57.87 60.57 NAN 56.5 64.7
31/07/2020 13:10:08 48.99 49.22 49.99 49 48.8 61.1 57.39 57.84 60.57 NAN 56.5 64.7
31/07/2020 13:10:09 49.51 49.34 49.99 49 48.8 61.1 57.38 57.59 60.57 NAN 56.5 64.7
31/07/2020 13:10:10 49.07 49.49 49.99 49 48.8 61.1 57.37 57.65 60.57 NAN 56.5 64.7
31/07/2020 13:10:11 49.34 49.33 49.99 49 48.8 61.1 57.73 57.69 60.57 NAN 56.5 64.7
31/07/2020 13:10:12 49.02 49.36 49.99 49 48.8 61.1 59.76 59.18 60.57 NAN 56.5 64.7
31/07/2020 13:10:13 48.95 49.4 49.99 49 48.8 61.1 57.04 58.84 60.57 NAN 56.5 64.7
31/07/2020 13:10:14 48.49 49.13 49.99 49 48.8 61.1 57.99 58.13 60.57 NAN 56.5 64.7
31/07/2020 13:10:15 49.49 49.41 49.99 49 48.8 61.1 57.41 57.94 60.57 NAN 56.6 64.7
31/07/2020 13:10:16 49.27 49.55 49.99 49 48.8 61.1 57.51 57.67 60.57 NAN 56.6 64.7
31/07/2020 13:10:17 48.57 49.32 49.99 49 48.8 61.1 57.5 57.79 60.57 NAN 56.6 64.7
31/07/2020 13:10:18 48.91 48.98 49.99 49 48.8 61.1 58.72 58.28 60.57 NAN 56.6 64.7
31/07/2020 13:10:19 49.15 49.14 49.99 49 48.8 61.1 57.62 58.26 60.57 NAN 56.6 64.7
31/07/2020 13:10:20 49.11 49.19 49.99 49 48.8 61.1 58.33 58.26 60.57 NAN 56.6 64.7
31/07/2020 13:10:21 49.87 49.8 49.99 49 48.8 61.1 57.78 58.21 60.57 NAN 56.6 64.7
31/07/2020 13:10:22 49.1 49.55 49.99 49 48.8 61.1 59.97 59.46 60.57 NAN 56.6 64.7
31/07/2020 13:10:23 49.04 49.36 49.99 49 48.8 61.1 57.63 59.4 60.51 NAN 56.6 64.7
31/07/2020 13:10:24 49.02 49.14 49.99 49 48.8 61.1 57.4 58.39 59.46 NAN 56.6 64.7
31/07/2020 13:10:25 49.02 49.35 49.99 49 48.8 61.1 57.75 57.93 59.46 NAN 56.6 64.7
31/07/2020 13:10:26 49.08 49.23 49.99 49 48.8 61.1 57.8 57.86 59.46 NAN 56.6 64.7
31/07/2020 13:10:27 49.34 49.38 49.99 49 48.9 61.1 57.65 57.85 59.46 NAN 56.6 64.7
31/07/2020 13:10:28 48.97 49.37 49.99 49 48.9 61.1 58.18 58.17 59.46 NAN 56.6 64.7
31/07/2020 13:10:29 48.79 49.09 49.99 49 48.9 61.1 57.3 58.21 59.46 NAN 56.6 64.7
31/07/2020 13:10:30 49.61 49.54 49.96 49 48.9 61.1 57.92 57.93 59.46 NAN 56.6 64.7
31/07/2020 13:10:31 48.66 49.51 49.8 49 48.9 61.1 58.2 58.21 59.46 NAN 56.6 64.7
31/07/2020 13:10:32 48.92 49.1 49.8 49 48.9 61.1 57.96 58.1 59.46 NAN 56.6 64.7
31/07/2020 13:10:33 49.1 49.2 49.8 49 48.9 61.1 57.77 58.05 59.46 NAN 56.6 64.7
31/07/2020 13:10:34 48.33 49.05 49.8 49 48.9 61.1 57.73 58.07 59.46 NAN 56.6 64.7
31/07/2020 13:10:35 49.33 49.23 49.8 49 48.9 61.1 57.7 57.9 59.46 NAN 56.6 64.7
31/07/2020 13:10:36 49.22 49.35 49.8 49 48.9 61.1 57.45 57.79 59.46 NAN 56.6 64.7
31/07/2020 13:10:37 49.05 49.25 49.8 49 48.9 61.1 57.73 57.88 59.46 NAN 56.6 64.7
31/07/2020 13:10:38 49.1 49.23 49.8 49 48.9 61.1 57.96 58.03 59.46 NAN 56.6 64.7
31/07/2020 13:10:39 49.22 49.37 49.8 49 48.9 61.1 57.5 57.98 59.46 NAN 56.6 64.7
31/07/2020 13:10:40 49.2 49.41 49.8 49 48.9 61.1 57.37 57.85 59.46 NAN 56.6 64.7
31/07/2020 13:10:41 48.81 49.19 49.8 49 48.9 61.1 57.16 57.48 59.46 NAN 56.6 64.7
31/07/2020 13:10:42 49.14 49.32 49.8 49 48.9 61.1 57.37 57.56 59.46 NAN 56.6 64.7
31/07/2020 13:10:43 48.68 49.03 49.8 49 48.9 61.1 57.58 57.55 59.46 NAN 56.6 64.7
31/07/2020 13:10:44 49.36 49.31 49.8 49 48.9 61.1 57.17 57.53 59.46 NAN 56.6 64.7
31/07/2020 13:10:45 49.34 49.48 49.8 49 48.9 61.1 56.88 57.36 59.46 NAN 56.6 64.7
31/07/2020 13:10:46 49.45 49.57 49.8 49 48.9 61.1 57.22 57.25 59.46 NAN 56.6 64.7
31/07/2020 13:10:47 48.59 49.57 49.8 49 48.9 61.1 57.7 57.57 59.46 NAN 56.6 64.7
31/07/2020 13:10:48 49.9 49.88 49.88 49 48.9 61.1 57.79 57.93 59.46 NAN 56.6 64.7
31/07/2020 13:10:49 49.08 49.46 49.88 49 48.9 61.1 57.63 57.84 59.46 NAN 56.6 64.7
31/07/2020 13:10:50 50.37 50.08 50.08 49 48.9 61.1 57.89 57.89 59.46 NAN 56.6 64.7
31/07/2020 13:10:51 49.31 49.97 50.08 49 48.9 61.1 57.49 57.96 59.46 NAN 56.6 64.7
31/07/2020 13:10:52 49.22 49.55 50.08 49 48.9 61.1 57.58 57.76 59.4 NAN 56.6 64.7
31/07/2020 13:10:53 49.18 49.44 50.08 49 48.9 61.1 57.71 57.8 58.39 NAN 56.6 64.7
31/07/2020 13:10:54 49.16 49.32 50.08 49 48.9 61.1 57.46 57.7 58.21 NAN 56.6 64.7
31/07/2020 13:10:55 49.25 49.45 50.08 49 48.9 61.1 58.01 57.94 58.21 NAN 56.6 64.7
31/07/2020 13:10:56 49.09 49.33 50.08 49 48.9 61.1 57.55 58.05 58.21 NAN 56.6 64.7
31/07/2020 13:10:57 49.55 49.49 50.08 49 48.9 61.1 57.77 57.88 58.21 NAN 56.6 64.7
31/07/2020 13:10:58 48.64 49.53 50.08 49 48.9 61.1 57.55 57.94 58.21 NAN 56.6 64.7
31/07/2020 13:10:59 49.29 49.22 50.08 49 48.9 61.1 57.75 57.88 58.21 NAN 56.6 64.7
31/07/2020 13:11:00 49.23 49.3 50.08 49 48.9 61.1 57.9 57.94 58.21 NAN 56.6 64.7
31/07/2020 13:11:01 49.55 49.51 50.08 49 48.9 61.1 57.78 57.93 58.1 NAN 56.6 64.7
31/07/2020 13:11:02 49.07 49.43 50.08 49 48.9 61.1 57.29 57.83 58.07 NAN 56.6 64.7
31/07/2020 13:11:03 48.13 49.2 50.08 49 48.9 61.1 57.59 57.76 58.07 NAN 56.6 64.7
31/07/2020 13:11:04 49.2 49.05 50.08 49 48.9 61.1 58.14 58.06 58.06 NAN 56.6 64.7
31/07/2020 13:11:05 49.41 49.34 50.08 49 48.9 61.1 57.7 58.07 58.07 NAN 56.6 64.7
31/07/2020 13:11:06 48.93 49.3 50.08 49 48.9 61.1 57.39 57.85 58.07 NAN 56.6 64.7
31/07/2020 13:11:07 49.4 49.46 50.08 49 48.9 61.1 57.47 57.7 58.07 NAN 56.6 64.7
31/07/2020 13:11:08 49.71 49.8 50.08 49 48.9 61.1 58.05 57.91 58.07 NAN 56.6 64.7
31/07/2020 13:11:09 48.7 49.55 50.08 49 48.9 61.1 57.05 57.84 58.07 NAN 56.6 64.7
31/07/2020 13:11:10 49.39 49.32 50.08 49 48.9 61.1 57.68 57.63 58.07 NAN 56.6 64.7
31/07/2020 13:11:11 49.12 49.41 50.08 49 48.9 61.1 57.19 57.67 58.07 NAN 56.5 64.7
31/07/2020 13:11:12 49.19 49.32 50.08 49 48.9 61.1 57.93 57.78 58.07 NAN 56.5 64.7
31/07/2020 13:11:13 49.4 49.5 50.08 49 48.9 61.1 57.7 57.79 58.07 NAN 56.5 64.7
31/07/2020 13:11:14 48.81 49.32 50.08 49 48.9 61.1 57.85 57.96 58.07 NAN 56.3 64.7
31/07/2020 13:11:15 49 49.14 50.08 49 48.9 61.1 58.05 58.13 58.13 NAN 56.3 64.7
31/07/2020 13:11:16 48.93 49.08 50.08 49 48.9 61.1 59.42 59.08 59.08 NAN 56.3 64.7
31/07/2020 13:11:17 49.12 49.34 50.08 49 48.9 61.1 57.69 58.95 59.08 NAN 56.3 64.7
31/07/2020 13:11:18 49.31 49.31 50.08 49 48.9 61.1 58.37 58.6 59.08 NAN 56.3 64.7
31/07/2020 13:11:19 48.69 49.39 50.08 49 48.9 61.1 56.82 58.3 59.08 NAN 56.3 64.7
31/07/2020 13:11:20 49.14 49.12 49.97 49 48.9 61.1 57.05 57.51 59.08 NAN 56.3 64.7
31/07/2020 13:11:21 49.44 49.52 49.8 49 48.9 61.1 57.62 57.57 59.08 NAN 56.3 64.7
31/07/2020 13:11:22 49.15 49.32 49.8 49 48.9 61.1 57.56 57.67 59.08 NAN 56.3 64.7
31/07/2020 13:11:23 48.88 49.39 49.8 49 48.9 61.1 57.51 57.77 59.08 NAN 56.3 64.7
31/07/2020 13:11:24 48.74 49.02 49.8 49 48.9 61.1 58.05 58.09 59.08 NAN 56.3 64.7
31/07/2020 13:11:25 49.46 49.38 49.8 49 48.9 61.1 57.48 57.78 59.08 NAN 56.3 64.7
31/07/2020 13:11:26 49.26 49.43 49.8 49 48.9 61.1 56.99 57.59 59.08 NAN 56.3 64.7
31/07/2020 13:11:27 49.41 49.55 49.8 49 48.9 61.1 57.5 57.48 59.08 NAN 56.3 64.7
31/07/2020 13:11:28 49.06 49.45 49.8 49 48.9 61.1 56.78 57.46 59.08 NAN 56.3 64.7
31/07/2020 13:11:29 48.26 49.12 49.8 49 48.9 61.1 57.36 57.28 59.08 NAN 56.3 64.7
31/07/2020 13:11:30 49.36 49.24 49.8 49 48.9 61.1 57.47 57.54 59.08 NAN 56.3 64.7
31/07/2020 13:11:31 49.27 49.32 49.8 49 48.9 61.1 57.25 57.47 59.08 NAN 56.3 64.7
31/07/2020 13:11:32 48.36 49.36 49.8 49 48.9 61.1 57.79 57.77 59.08 NAN 56.3 64.7
31/07/2020 13:11:33 48.55 48.84 49.8 49 48.9 61.1 57.53 57.96 59.08 NAN 56.3 64.7
31/07/2020 13:11:34 49.12 49.14 49.8 49 48.9 61.1 57.84 57.83 59.08 NAN 56.3 64.7
31/07/2020 13:11:35 48.45 49.04 49.8 49 48.9 61.1 56.79 57.83 59.08 NAN 56.3 64.7
31/07/2020 13:11:36 48.36 48.79 49.8 49 48.9 61.1 59.37 59.02 59.08 NAN 56.3 64.7
31/07/2020 13:11:37 48.59 48.72 49.8 49 48.9 61.1 57.63 58.35 59.08 NAN 56.3 64.7
31/07/2020 13:11:38 48.82 48.93 49.55 49 48.9 61.1 57.55 57.92 59.08 NAN 56.3 64.7
31/07/2020 13:11:39 48.74 48.84 49.55 49 48.9 61.1 57.69 57.88 59.08 NAN 56.3 64.7
31/07/2020 13:11:40 49.26 49.17 49.55 49 48.9 61.1 57.9 57.96 59.08 NAN 56.3 64.7
31/07/2020 13:11:41 48.89 49.26 49.55 49 48.9 61.1 57.8 57.99 59.08 NAN 56.3 64.7
31/07/2020 13:11:42 48.68 49.02 49.55 49 48.9 61.1 57.16 57.81 59.08 NAN 56.3 64.7
31/07/2020 13:11:43 49.09 49.12 49.55 49 48.9 61.1 57.74 57.78 59.08 NAN 56.3 64.7
31/07/2020 13:11:44 48.55 48.92 49.55 49 48.9 61.1 57.83 57.88 59.08 NAN 56.3 64.7
31/07/2020 13:11:45 48.78 48.99 49.55 49 48.9 61.1 58.85 58.62 59.08 NAN 56.3 64.7
31/07/2020 13:11:46 48.57 48.91 49.55 49 48.9 61.1 59.71 60.04 60.04 NAN 56.3 64.7
31/07/2020 13:11:47 48.53 48.76 49.55 49 48.9 61.1 57.07 58.94 60.04 NAN 56.3 64.7
31/07/2020 13:11:48 48.49 48.83 49.55 49 48.9 61.1 57.81 58.06 60.04 NAN 56.3 64.7
31/07/2020 13:11:49 48.2 48.71 49.55 49 48.9 61.1 57.38 57.86 60.04 NAN 56.3 64.7
31/07/2020 13:11:50 50.01 49.85 49.85 49 48.9 61.1 59.15 58.72 60.04 NAN 56.3 64.7
31/07/2020 13:11:51 48.03 49.18 49.85 49 48.9 61.1 57.45 58.61 60.04 NAN 56.3 64.7
31/07/2020 13:11:52 49.23 49 49.85 49 48.9 61.1 57.83 58.11 60.04 NAN 56.3 64.7
31/07/2020 13:11:53 48.72 49.25 49.85 49 48.9 61.1 57.46 57.88 60.04 NAN 56.3 64.7
31/07/2020 13:11:54 48.63 48.87 49.85 49 48.9 61.1 57.48 57.72 60.04 NAN 56.3 64.7
31/07/2020 13:11:55 49.08 49.1 49.85 49 48.9 61.1 57.62 57.7 60.04 NAN 56.3 64.7
31/07/2020 13:11:56 48.79 49.07 49.85 49 48.9 61.1 57.64 57.79 60.04 NAN 56.3 64.7
31/07/2020 13:11:57 48.7 48.92 49.85 49 48.9 61.1 57.18 57.71 60.04 NAN 56.3 64.7
31/07/2020 13:11:58 49.35 49.28 49.85 49.1 48.9 61.1 57.39 57.64 60.04 NAN 56.3 64.7
31/07/2020 13:11:59 49.07 49.51 49.85 49.1 48.9 61.1 57.21 57.58 60.04 NAN 56.3 64.7
31/07/2020 13:12:00 48.98 49.17 49.85 49.1 48.9 61.1 57.78 57.66 60.04 NAN 56.3 64.7
31/07/2020 13:12:01 49.07 49.26 49.85 49.1 48.9 61.1 57.47 57.91 60.04 NAN 56.3 64.7
31/07/2020 13:12:02 48.82 49.23 49.85 49.1 48.9 61.1 57.32 57.59 60.04 NAN 56.3 64.7
31/07/2020 13:12:03 48.75 48.91 49.85 49.1 48.9 61.1 57.21 57.57 60.04 NAN 56.3 64.7
31/07/2020 13:12:04 48.49 49.06 49.85 49.1 48.9 61.1 57.17 57.5 60.04 NAN 56.3 64.7
31/07/2020 13:12:05 48.66 48.82 49.85 49.1 48.9 61.1 58.13 57.9 60.04 NAN 56.3 64.7
31/07/2020 13:12:06 48.94 48.96 49.85 49.1 48.9 61.1 57.77 58.14 60.04 NAN 56.3 64.7
31/07/2020 13:12:07 49.04 49.3 49.85 49.1 48.9 61.1 58.14 58.12 60.04 NAN 56.3 64.7
31/07/2020 13:12:08 48.95 49.11 49.85 49.1 48.9 61.1 58.26 58.23 60.04 NAN 56.3 64.7
31/07/2020 13:12:09 48.72 49.11 49.85 49.1 48.9 61.1 57.47 58.25 60.04 NAN 56.3 64.7
31/07/2020 13:12:10 49.38 49.24 49.85 49.1 48.9 61.1 57.03 58 60.04 NAN 56.3 64.7
31/07/2020 13:12:11 48.79 49.21 49.85 49.1 48.9 61.1 57.92 57.8 60.04 NAN 56.3 64.7
31/07/2020 13:12:12 48.05 48.98 49.85 49.1 48.9 61.1 57.76 58.03 60.04 NAN 56.3 64.7
31/07/2020 13:12:13 48.55 48.72 49.85 49.1 48.9 61.1 57.91 58.03 60.04 NAN 56.3 64.7
31/07/2020 13:12:14 48.49 48.73 49.85 49.1 48.9 61.1 57.56 57.96 60.04 NAN 56.3 64.7
31/07/2020 13:12:15 48.71 48.77 49.85 49.1 48.9 61.1 57.79 57.96 60.04 NAN 56.3 64.7
31/07/2020 13:12:16 47.93 48.57 49.85 49 48.9 61.1 57.38 57.66 58.94 NAN 56.3 64.7
31/07/2020 13:12:17 48.82 48.85 49.85 49 48.9 61.1 57.41 57.68 58.72 NAN 56.3 64.7
31/07/2020 13:12:18 49.16 49.15 49.85 49 48.9 61.1 57.99 57.87 58.72 NAN 56.3 64.7
31/07/2020 13:12:19 48.55 49.15 49.85 49 48.9 61.1 57.01 57.81 58.72 NAN 56.3 64.7
31/07/2020 13:12:20 49.06 49.09 49.51 49.1 48.9 61.1 57.82 57.7 58.61 NAN 56.3 64.7
31/07/2020 13:12:21 48.71 49.03 49.51 49.1 48.9 61.1 58.12 58.14 58.25 NAN 56.3 64.7
31/07/2020 13:12:22 48.74 49.08 49.51 49.1 48.9 61.1 59.35 58.98 58.98 NAN 56.3 64.7
31/07/2020 13:12:23 47.99 48.73 49.51 49 48.9 61.1 59.59 59.53 59.53 NAN 56.3 64.7
31/07/2020 13:12:24 49.05 48.91 49.51 49 48.9 61.1 61.87 61.6 61.6 NAN 56.3 64.7
31/07/2020 13:12:25 48.72 49.01 49.51 49 48.9 61.1 60.49 61.21 61.6 NAN 56.3 64.7
31/07/2020 13:12:26 48.78 48.9 49.51 49 48.9 61.1 58.36 60.73 61.6 NAN 56.3 64.7
31/07/2020 13:12:27 49.51 49.4 49.51 49.1 48.9 61.1 58.1 59.39 61.6 NAN 56.3 64.7
31/07/2020 13:12:28 49.18 49.47 49.51 49.1 48.9 61.1 57.8 58.67 61.6 NAN 56.3 64.7
31/07/2020 13:12:29 49.05 49.41 49.47 49.1 48.9 61.1 58.18 58.32 61.6 NAN 56.3 64.7
31/07/2020 13:12:30 48.55 49.11 49.47 49.1 48.9 61.1 57.18 58.09 61.6 NAN 56.3 64.7
31/07/2020 13:12:31 48.5 48.81 49.47 49.1 48.9 61.1 57.6 57.7 61.6 NAN 56.3 64.7
31/07/2020 13:12:32 49.58 49.24 49.47 49.1 48.9 61.1 58.28 58.09 61.6 NAN 56.3 64.7
31/07/2020 13:12:33 48.68 49.22 49.47 49.1 48.9 61.1 57.41 57.98 61.6 NAN 56.3 64.7
31/07/2020 13:12:34 48.75 48.94 49.47 49.1 48.9 61.1 58.07 58.15 61.6 NAN 56.3 64.7
31/07/2020 13:12:35 49.76 49.63 49.63 49.1 48.9 61.1 59.42 59.21 61.6 NAN 56.3 64.7
31/07/2020 13:12:36 48.98 49.44 49.63 49.1 48.9 61.1 57.72 59.12 61.6 NAN 56.3 64.7
31/07/2020 13:12:37 49.18 49.28 49.63 49.1 48.9 61.1 58.02 58.28 61.6 NAN 56.3 64.7
31/07/2020 13:12:38 49.11 49.28 49.63 49.1 48.9 61.1 57.81 58.43 61.6 NAN 56.3 64.7
31/07/2020 13:12:39 49.19 49.3 49.63 49.1 48.9 61.1 57.13 57.83 61.6 NAN 56.3 64.7
31/07/2020 13:12:40 48.95 49.27 49.63 49.1 48.9 61.1 57.46 57.51 61.6 NAN 56.3 64.7
31/07/2020 13:12:41 48.77 49.01 49.63 49.1 48.9 61.1 56.35 57.49 61.6 NAN 56.3 64.7
31/07/2020 13:12:42 49.06 49.11 49.63 49.1 48.9 61.1 57.09 57.05 61.6 NAN 56.3 64.7
31/07/2020 13:12:43 49.33 49.32 49.63 49.1 48.9 61.1 57.65 57.63 61.6 NAN 56.3 64.7
31/07/2020 13:12:44 48.78 49.25 49.63 49.1 48.9 61.1 58.03 57.88 61.6 NAN 56.3 64.7
31/07/2020 13:12:45 48.68 49.07 49.63 49.1 48.9 61.1 57.77 57.94 61.6 NAN 56.3 64.7
31/07/2020 13:12:46 49.01 49.05 49.63 49.1 48.9 61.1 57.34 57.87 61.6 NAN 56.3 64.7
31/07/2020 13:12:47 49.08 49.28 49.63 49.1 48.9 61.1 57.43 57.59 61.6 NAN 56.3 64.7
31/07/2020 13:12:48 48.87 49.09 49.63 49.1 48.9 61.1 57.71 57.66 61.6 NAN 56.3 64.7
31/07/2020 13:12:49 49.28 49.27 49.63 49.1 48.9 61.1 57.7 57.91 61.6 NAN 56.3 64.7
31/07/2020 13:12:50 48.9 49.32 49.63 49.1 48.9 61.1 57.46 57.79 61.6 NAN 56.3 64.7
31/07/2020 13:12:51 48.79 48.98 49.63 49.1 48.9 61.1 57.92 57.81 61.6 NAN 56.3 64.7
31/07/2020 13:12:52 48.84 48.98 49.63 49.1 48.9 61.1 57.71 57.95 61.6 NAN 56.3 64.7
31/07/2020 13:12:53 48.66 48.93 49.63 49.1 48.9 61.1 57.87 57.91 61.6 NAN 56.3 64.7
31/07/2020 13:12:54 48.49 48.85 49.63 49.1 48.9 61.1 58.04 58.06 61.21 NAN 56.3 64.7
31/07/2020 13:12:55 48.97 48.97 49.63 49.1 48.9 61.1 57.56 57.98 60.73 NAN 56.3 64.7
31/07/2020 13:12:56 48.9 49.35 49.63 49.1 48.9 61.1 58.03 58.12 59.39 NAN 56.3 64.7
31/07/2020 13:12:57 49.23 49.25 49.63 49.1 48.9 61.1 59.11 59.16 59.21 NAN 56.3 64.7
31/07/2020 13:12:58 48.9 49.24 49.63 49.1 48.9 61.1 58.82 59.64 59.64 NAN 56.3 64.7
31/07/2020 13:12:59 48.29 49.07 49.63 49.1 48.9 61.1 57.94 58.72 59.64 NAN 56.3 64.7
31/07/2020 13:13:00 48.66 49.01 49.63 49.1 48.9 61.1 57.86 58.27 59.64 NAN 56.3 64.7
31/07/2020 13:13:01 49.17 49.15 49.63 49.1 48.9 61.1 58.05 58.38 59.64 NAN 56.3 64.7
31/07/2020 13:13:02 48.1 48.96 49.63 49 48.9 61.1 57.75 58.04 59.64 NAN 56.3 64.7
31/07/2020 13:13:03 48.29 48.43 49.63 49 48.9 61.1 57.2 57.87 59.64 NAN 56.3 64.7
31/07/2020 13:13:04 48.41 48.71 49.63 49 48.9 61.1 57.45 57.68 59.64 NAN 56.3 64.7
31/07/2020 13:13:05 48.27 48.48 49.44 49 48.9 61.1 57.3 57.64 59.64 NAN 56.3 64.7
31/07/2020 13:13:06 48.66 48.58 49.35 49 48.9 61.1 57.21 57.37 59.64 NAN 56.3 64.7
31/07/2020 13:13:07 48.63 48.74 49.35 49 48.9 61.1 57.72 57.65 59.64 NAN 56.3 64.7
31/07/2020 13:13:08 48.59 48.97 49.35 49 48.9 61.1 57.83 57.91 59.64 NAN 56.3 64.7
31/07/2020 13:13:09 48.63 48.76 49.35 49 48.9 61.1 58.57 58.33 59.64 NAN 56.3 64.7
31/07/2020 13:13:10 48.22 48.79 49.35 49 48.9 61.1 57.68 58.37 59.64 NAN 56.3 64.7
31/07/2020 13:13:11 48.6 48.64 49.35 49 48.9 61.1 58.38 58.36 59.64 NAN 56.3 64.7
31/07/2020 13:13:12 49.24 49.06 49.35 49 48.9 61.1 57.86 58.52 59.64 NAN 56.3 64.7
31/07/2020 13:13:13 49.29 49.27 49.35 49 48.9 61.1 57.31 57.97 59.64 NAN 56.3 64.7
31/07/2020 13:13:14 49.19 49.6 49.6 49 48.9 61.1 57.11 57.66 59.64 NAN 56.3 64.7
31/07/2020 13:13:15 49.29 49.43 49.6 49 48.9 61.1 57.28 57.32 59.64 NAN 56.3 64.7
31/07/2020 13:13:16 48.98 49.33 49.6 49 48.9 61.1 58.4 58.19 59.64 NAN 56.3 64.7
31/07/2020 13:13:17 48.9 49.09 49.6 49 48.9 61.1 57.16 58.1 59.64 NAN 56.3 64.7
31/07/2020 13:13:18 49.06 49.43 49.6 49 48.9 61.1 57.29 57.65 59.64 NAN 56.3 64.7
31/07/2020 13:13:19 49.46 49.52 49.6 49 48.9 61.1 57.65 57.56 59.64 NAN 56.3 64.7
31/07/2020 13:13:20 49.57 49.64 49.64 49 48.9 61.1 58.45 58.19 59.64 NAN 56.3 64.7
31/07/2020 13:13:21 48.75 49.63 49.64 49 48.9 61.1 58.78 58.65 59.64 NAN 56.3 64.7
31/07/2020 13:13:22 49 49.24 49.64 49 48.9 61.1 57.34 58.51 59.64 NAN 56.3 64.7
31/07/2020 13:13:23 49.48 49.45 49.64 49.1 48.9 61.1 57.38 57.82 59.64 NAN 56.3 64.7
31/07/2020 13:13:24 49.1 49.63 49.64 49.1 48.9 61.1 57.65 57.86 59.64 NAN 56.3 64.7
31/07/2020 13:13:25 48.29 49.3 49.64 49.1 48.9 61.1 56.78 57.62 59.64 NAN 56.3 64.7
31/07/2020 13:13:26 49.58 49.31 49.64 49.1 48.9 61.1 57.2 57.34 59.64 NAN 56.3 64.6
31/07/2020 13:13:27 48.99 49.31 49.64 49.1 48.9 61.1 57.72 57.71 59.64 NAN 56.3 64.6
31/07/2020 13:13:28 47.87 49.04 49.64 49 48.9 61.1 57.08 57.48 58.72 NAN 56.3 64.6
31/07/2020 13:13:29 48.05 48.47 49.64 49 48.9 61.1 57.38 57.45 58.65 NAN 56.3 64.6
31/07/2020 13:13:30 48.8 48.58 49.64 49 48.9 61.1 57.61 57.59 58.65 NAN 56.3 64.6
31/07/2020 13:13:31 48.03 48.66 49.64 49 48.9 61.1 57.54 57.74 58.65 NAN 56.3 64.6
31/07/2020 13:13:32 48.7 48.54 49.64 49 48.9 61.1 58.02 57.92 58.65 NAN 56.3 64.6
31/07/2020 13:13:33 48.64 48.71 49.64 49 48.9 61.1 57.46 57.81 58.65 NAN 56.3 64.6
31/07/2020 13:13:34 48.72 48.83 49.64 49 48.9 61.1 57.69 57.98 58.65 NAN 56.3 64.6
31/07/2020 13:13:35 48.79 48.82 49.64 49 48.9 61.1 57.59 57.69 58.65 NAN 56.3 64.6
31/07/2020 13:13:36 47.72 48.78 49.64 49 48.9 61.1 57.29 57.69 58.65 NAN 56.3 64.6
31/07/2020 13:13:37 48.95 48.79 49.64 49 48.9 61.1 57.13 57.42 58.65 NAN 56.3 64.6
31/07/2020 13:13:38 48.74 48.88 49.64 49 48.9 61.1 57.15 57.45 58.65 NAN 56.3 64.6
31/07/2020 13:13:39 49.1 49.07 49.64 49 48.9 61.1 57.75 57.7 58.65 NAN 56.3 64.6
31/07/2020 13:13:40 49.14 49.24 49.64 49 48.9 61.1 57.59 57.69 58.65 NAN 56.3 64.6
31/07/2020 13:13:41 48.38 49.2 49.64 49 48.9 61.1 57.07 57.77 58.65 NAN 56.3 64.6
31/07/2020 13:13:42 49.48 49.3 49.64 49 48.9 61.1 57.52 57.48 58.65 NAN 56.3 64.6
31/07/2020 13:13:43 48.7 49.28 49.64 49 48.9 61.1 57.66 57.78 58.65 NAN 56.3 64.6
31/07/2020 13:13:44 48.91 49.02 49.64 49 48.9 61.1 57.08 57.62 58.65 NAN 56.3 64.6
31/07/2020 13:13:45 49.06 49.19 49.64 49 48.9 61.1 57.34 57.37 58.65 NAN 56.3 64.6
31/07/2020 13:13:46 48.73 49.2 49.64 49 48.9 61.1 58.02 57.91 58.65 NAN 56.3 64.6
31/07/2020 13:13:47 48.77 49.14 49.64 49 48.9 61.1 57.54 57.89 58.65 NAN 56.3 64.6
31/07/2020 13:13:48 48.66 48.86 49.64 49 48.9 61.1 57.61 57.74 58.65 NAN 56.3 64.6
31/07/2020 13:13:49 48.67 48.88 49.64 49 48.9 61.1 57.96 58.11 58.65 NAN 56.3 64.6
31/07/2020 13:13:50 49.03 49.18 49.63 49 48.9 61.1 57.43 57.89 58.65 NAN 56.3 64.6
31/07/2020 13:13:51 48.86 48.99 49.63 49 48.9 61.1 57.3 57.65 58.51 NAN 56.3 64.6
31/07/2020 13:13:52 48.08 49 49.63 49 48.9 61.1 57.04 57.46 58.11 NAN 56.3 64.6
31/07/2020 13:13:53 48.28 48.58 49.63 49 48.9 61.1 56.75 57.3 58.11 NAN 56.3 64.6
31/07/2020 13:13:54 48.86 48.74 49.31 49 48.9 61.1 57.51 57.4 58.11 NAN 56.3 64.6
31/07/2020 13:13:55 48.85 48.97 49.31 49 48.9 61.1 57.76 57.77 58.11 NAN 56.3 64.6
31/07/2020 13:13:56 48.51 48.92 49.31 49 48.9 61.1 57.03 57.55 58.11 NAN 56.3 64.6
31/07/2020 13:13:57 49.38 49.15 49.3 49 48.9 61.1 57.66 57.67 58.11 NAN 56.3 64.6
31/07/2020 13:13:58 48.78 49.25 49.3 49 48.9 61.1 57.28 57.79 58.11 NAN 56.3 64.6
31/07/2020 13:13:59 49 49.03 49.3 49 48.9 61.1 57.64 57.6 58.11 NAN 56.3 64.6
31/07/2020 13:14:00 49.46 49.43 49.43 49 48.9 61.1 57.68 57.74 58.11 NAN 56.3 64.6
31/07/2020 13:14:01 49.12 49.4 49.43 49 48.9 61.1 57.32 57.73 58.11 NAN 56.3 64.6
31/07/2020 13:14:02 49.58 49.49 49.49 49 48.9 61.1 57.59 57.74 58.11 NAN 56.3 64.6
31/07/2020 13:14:03 48.59 49.47 49.49 49 48.9 61.1 57.27 57.52 58.11 NAN 56.3 64.6
31/07/2020 13:14:04 49.2 49.13 49.49 49 48.9 61.1 57.58 57.55 58.11 NAN 56.3 64.6
31/07/2020 13:14:05 49.7 49.48 49.49 49 48.9 61.1 57.44 57.63 58.11 NAN 56.3 64.6
31/07/2020 13:14:06 49.58 49.64 49.64 49 48.9 61.1 57.51 57.58 58.11 NAN 56.3 64.6
31/07/2020 13:14:07 48.78 49.55 49.64 49 48.9 61.1 57.92 57.85 58.11 NAN 56.3 64.6
31/07/2020 13:14:08 48.99 49.16 49.64 49 48.9 61.1 57.77 58.02 58.11 NAN 56.3 64.6
31/07/2020 13:14:09 48.85 49.14 49.64 49 48.9 61.1 57.57 57.9 58.11 NAN 56.3 64.6
31/07/2020 13:14:10 48.92 49.07 49.64 49 48.9 61.1 57.17 57.62 58.11 NAN 56.3 64.6
31/07/2020 13:14:11 48.62 49.03 49.64 49 48.9 61.1 57.03 57.35 58.11 NAN 56.3 64.6
31/07/2020 13:14:12 49.3 49.24 49.64 49 48.9 61.1 57.23 57.49 58.11 NAN 56.3 64.6
31/07/2020 13:14:13 49.16 49.23 49.64 49 48.9 61.1 57.78 57.69 58.11 NAN 56.3 64.6
31/07/2020 13:14:14 49.25 49.29 49.64 49 48.9 61.1 57.71 57.75 58.11 NAN 56.3 64.6
31/07/2020 13:14:15 48.21 49.29 49.64 49 48.9 61.1 57.54 57.79 58.11 NAN 56.3 64.6
31/07/2020 13:14:16 48.28 48.72 49.64 49 48.9 61.1 56.95 57.61 58.11 NAN 56.3 64.6
31/07/2020 13:14:17 49.04 48.94 49.64 49 48.9 61.1 57.72 57.62 58.11 NAN 56.3 64.6
31/07/2020 13:14:18 48.42 48.94 49.64 49 48.9 61.1 57.4 57.61 58.11 NAN 56.3 64.6
31/07/2020 13:14:19 49.68 49.28 49.64 49 48.9 61.1 57.07 57.66 58.02 NAN 56.3 64.6
31/07/2020 13:14:20 48.06 49.27 49.64 49 48.9 61.1 56.89 57.18 58.02 NAN 56.3 64.6
31/07/2020 13:14:21 49.43 49.14 49.64 49 48.9 61.1 57.67 57.48 58.02 NAN 56.3 64.6
31/07/2020 13:14:22 48.94 49.26 49.64 49 48.9 61 57.97 58.21 58.21 NAN 56.3 64.6
31/07/2020 13:14:23 48.51 48.96 49.64 49 48.9 61 57.29 57.77 58.21 NAN 56.3 64.6
31/07/2020 13:14:24 48.97 49.07 49.64 49 48.9 61 57.41 57.61 58.21 NAN 56.3 64.6
31/07/2020 13:14:25 48.85 49.1 49.64 49 48.9 61 57.13 57.57 58.21 NAN 56.3 64.6
31/07/2020 13:14:26 48.31 48.85 49.64 49 48.9 61 57.09 57.41 58.21 NAN 56.3 64.6
31/07/2020 13:14:27 49.2 48.99 49.64 49 48.9 61 57.45 57.36 58.21 NAN 56.3 64.6
31/07/2020 13:14:28 48.96 49.06 49.64 49 48.9 61 57.58 57.64 58.21 NAN 56.3 64.6
31/07/2020 13:14:29 48.94 49.23 49.64 49 48.9 61 57.02 57.67 58.21 NAN 56.3 64.6
31/07/2020 13:14:30 48.93 49.11 49.64 49 48.9 61 57.42 57.52 58.21 NAN 56.3 64.6
31/07/2020 13:14:31 48.44 48.98 49.64 49 48.9 61 57.63 57.61 58.21 NAN 56.3 64.6
31/07/2020 13:14:32 48.45 48.79 49.64 49 48.9 61 57.28 57.65 58.21 NAN 56.3 64.6
31/07/2020 13:14:33 48.47 48.61 49.64 49 48.9 61 56.79 57.43 58.21 NAN 56.3 64.6
31/07/2020 13:14:34 49.28 49.06 49.64 49 48.9 61 57.46 57.48 58.21 NAN 56.3 64.6
31/07/2020 13:14:35 49.32 49.33 49.64 49 48.9 61 57.49 57.71 58.21 NAN 56.3 64.6
31/07/2020 13:14:36 49.06 49.25 49.55 49 48.9 61 57.26 57.56 58.21 NAN 56.3 64.6
31/07/2020 13:14:37 48.84 49.33 49.33 49 48.9 61 57.19 57.5 58.21 NAN 56.3 64.6
31/07/2020 13:14:38 49.15 49.15 49.33 49 48.9 61 57.53 57.45 58.21 NAN 56.3 64.6
31/07/2020 13:14:39 49 49.18 49.33 49 48.9 61 57.65 57.82 58.21 NAN 56.3 64.6
31/07/2020 13:14:40 49.08 49.3 49.33 49 48.9 61 57.23 57.63 58.21 NAN 56.3 64.6
31/07/2020 13:14:41 48.86 49.22 49.33 49 48.9 61 56.82 57.32 58.21 NAN 56.3 64.6
31/07/2020 13:14:42 48.95 49.12 49.33 49 48.9 61 57.19 57.25 58.21 NAN 56.3 64.6
31/07/2020 13:14:43 49.07 49.11 49.33 49 48.9 61 57.36 57.48 58.21 NAN 56.3 64.6
31/07/2020 13:14:44 48.95 49.14 49.33 49 48.9 61 57.8 57.67 58.21 NAN 56.3 64.6
31/07/2020 13:14:45 49.31 49.38 49.38 49 48.9 61 57.83 57.92 58.21 NAN 56.3 64.6
31/07/2020 13:14:46 48.81 49.31 49.38 49 48.9 61 58.07 58 58.21 NAN 56.3 64.6
31/07/2020 13:14:47 48.94 49.09 49.38 49 48.9 61 57.39 57.96 58.21 NAN 56.3 64.6
31/07/2020 13:14:48 48.99 49.1 49.38 49 48.9 61 57.62 57.85 58.21 NAN 56.3 64.6
31/07/2020 13:14:49 49.26 49.27 49.38 49 48.9 61 57.27 57.58 58.21 NAN 56.3 64.6
31/07/2020 13:14:50 48.6 49.11 49.38 49 48.9 61 57.67 57.73 58.21 NAN 56.3 64.6
31/07/2020 13:14:51 49.16 49.07 49.38 49 48.9 61 57.49 57.76 58.21 NAN 56.3 64.6
31/07/2020 13:14:52 49.29 49.45 49.45 49 48.9 61 57.72 57.79 58 NAN 56.3 64.6
31/07/2020 13:14:53 48.85 49.2 49.45 49 48.9 61 57.46 57.66 58 NAN 56.3 64.6
31/07/2020 13:14:54 47.94 48.9 49.45 49 48.9 61 57.2 57.69 58 NAN 56.3 64.6
31/07/2020 13:14:55 48.37 48.57 49.45 49 48.9 61 57.3 57.43 58 NAN 56.3 64.6
31/07/2020 13:14:56 49.53 49.14 49.45 49 48.9 61 57.61 57.6 58 NAN 56.3 64.6
31/07/2020 13:14:57 48.89 49.18 49.45 49 48.9 61 56.96 57.55 58 NAN 56.3 64.6
31/07/2020 13:14:58 48.9 49.1 49.45 49 48.9 61 57.38 57.35 58 NAN 56.3 64.6
31/07/2020 13:14:59 49.17 49.24 49.45 49 48.9 61 57.19 57.39 58 NAN 56.3 64.6
31/07/2020 13:15:00 49.39 49.44 49.45 49 48.9 61 57.5 57.49 58 NAN 56.3 64.6
31/07/2020 13:15:01 48.52 49.32 49.45 49 48.9 61 57.39 57.6 58 NAN 56.3 64.6
31/07/2020 13:15:02 49.08 49.2 49.45 49 48.9 61 57.01 57.35 58 NAN 56.3 64.6
31/07/2020 13:15:03 48.44 49.15 49.45 49 48.9 61 57.27 57.29 58 NAN 56.3 64.6
31/07/2020 13:15:04 48.83 48.82 49.45 49 48.9 61 57.57 57.5 58 NAN 56.3 64.6
31/07/2020 13:15:05 49.15 49.06 49.45 49 48.9 61 57.95 57.88 58 NAN 56.3 64.6
31/07/2020 13:15:06 48.33 49.17 49.45 49 48.9 61 57.2 57.86 58 NAN 56.3 64.6
31/07/2020 13:15:07 48.54 48.7 49.45 49 48.9 61 59.01 58.81 58.81 NAN 56.3 64.6
31/07/2020 13:15:08 48.46 48.66 49.45 48.9 48.9 61 59 59.49 59.49 NAN 56.3 64.6
31/07/2020 13:15:09 49.22 49.18 49.45 48.9 48.9 61 57.36 58.69 59.49 NAN 56.3 64.6
31/07/2020 13:15:10 49.37 49.33 49.45 48.9 48.9 61 58.54 58.5 59.49 NAN 56.3 64.6
31/07/2020 13:15:11 48.76 49.31 49.45 48.9 48.9 61 57.77 58.51 59.49 NAN 56.3 64.6
31/07/2020 13:15:12 49.17 49.18 49.45 48.9 48.9 61 57.59 58.07 59.49 NAN 56.3 64.6
31/07/2020 13:15:13 48.4 49.07 49.45 48.9 48.9 61 57.86 57.98 59.49 NAN 56.3 64.6
31/07/2020 13:15:14 49.02 49.01 49.45 48.9 48.9 61 57.41 58 59.49 NAN 56.3 64.6
31/07/2020 13:15:15 49 49.23 49.45 48.9 48.9 61 57.36 57.69 59.49 NAN 56.3 64.6
31/07/2020 13:15:16 48.8 49.01 49.45 48.9 48.9 61 57.42 57.7 59.49 NAN 56.3 64.6
31/07/2020 13:15:17 48.31 48.99 49.45 48.9 48.9 61 57.33 57.5 59.49 NAN 56.3 64.6
31/07/2020 13:15:18 48.48 48.77 49.45 48.9 48.9 61 57.51 57.58 59.49 NAN 56.3 64.6
31/07/2020 13:15:19 48.28 48.78 49.45 48.9 48.9 61 57.3 57.63 59.49 NAN 56.3 64.6
31/07/2020 13:15:20 48.19 48.49 49.45 48.9 48.9 61 57.17 57.43 59.49 NAN 56.3 64.6
31/07/2020 13:15:21 49.05 48.85 49.45 48.9 48.9 61 57.15 57.34 59.49 NAN 56.3 64.6
31/07/2020 13:15:22 49.08 49.04 49.44 48.9 48.9 61 57.21 57.35 59.49 NAN 56.3 64.6
31/07/2020 13:15:23 49.07 49.27 49.44 48.9 48.9 61 57.68 57.55 59.49 NAN 56.3 64.6
31/07/2020 13:15:24 48.6 48.97 49.44 48.9 48.9 61 57.02 57.57 59.49 NAN 56.3 64.6
31/07/2020 13:15:25 48.76 48.91 49.44 48.9 48.9 61 57.3 57.55 59.49 NAN 56.3 64.6
31/07/2020 13:15:26 49.19 49.14 49.44 48.9 48.9 61 57.64 57.55 59.49 NAN 56.3 64.6
31/07/2020 13:15:27 49.14 49.22 49.44 48.9 48.9 61 57.46 57.58 59.49 NAN 56.3 64.6
31/07/2020 13:15:28 47.88 49.12 49.44 48.9 48.9 61 57.16 57.53 59.49 NAN 56.3 64.6
31/07/2020 13:15:29 49.48 49.15 49.44 48.9 48.9 61 57.78 57.77 59.49 NAN 56.3 64.6
31/07/2020 13:15:30 49.38 49.36 49.36 48.9 48.9 61 57.88 57.99 59.49 NAN 56.3 64.6
31/07/2020 13:15:31 49.46 49.51 49.51 48.9 48.9 61 57.57 57.9 59.49 NAN 56.3 64.6
31/07/2020 13:15:32 49 49.35 49.51 48.9 48.9 61 57.22 57.61 59.49 NAN 56.3 64.6
31/07/2020 13:15:33 48.45 49.37 49.51 48.9 48.9 61 57.35 57.56 59.49 NAN 56.3 64.6
31/07/2020 13:15:34 48.78 48.86 49.51 48.9 48.9 61 57.12 57.46 59.49 NAN 56.3 64.6
31/07/2020 13:15:35 49.36 49.29 49.51 48.9 48.9 61 57.4 57.37 59.49 NAN 56.3 64.6
31/07/2020 13:15:36 49 49.28 49.51 48.9 48.9 61 57.04 57.44 59.49 NAN 56.3 64.6
31/07/2020 13:15:37 48.79 49.18 49.51 48.9 48.9 61 57.34 57.37 59.49 NAN 56.3 64.6
31/07/2020 13:15:38 49.71 49.47 49.51 48.9 48.9 61 57.68 57.64 58.69 NAN 56.3 64.6
31/07/2020 13:15:39 49.37 49.48 49.51 48.9 48.9 61 57.24 57.67 58.51 NAN 56.3 64.6
31/07/2020 13:15:40 49.4 49.53 49.53 48.9 48.9 61 57.2 57.43 58.51 NAN 56.3 64.6
31/07/2020 13:15:41 49.08 49.52 49.53 48.9 48.9 61 57.6 57.5 58.07 NAN 56.3 64.6
31/07/2020 13:15:42 48.55 49.29 49.53 48.9 48.9 61 57.67 57.7 58 NAN 56.3 64.6
31/07/2020 13:15:43 49.12 49.06 49.53 48.9 48.9 61 57.74 57.85 58 NAN 56.2 64.6
31/07/2020 13:15:44 48.8 49.19 49.53 48.9 48.9 61 57.56 57.77 57.99 NAN 56.2 64.6
31/07/2020 13:15:45 49.33 49.22 49.53 48.9 48.9 61 57.15 57.74 57.99 NAN 56.2 64.6
31/07/2020 13:15:46 48.7 49.18 49.53 48.9 48.9 61 57.21 57.49 57.99 NAN 56.2 64.6
31/07/2020 13:15:47 49.11 49.08 49.53 48.9 48.9 61 57.48 57.53 57.99 NAN 56.2 64.6
31/07/2020 13:15:48 49.34 49.41 49.53 48.9 48.9 61 58.04 57.86 57.99 NAN 56.2 64.6
31/07/2020 13:15:49 48.8 49.24 49.53 48.9 48.9 61 57.36 57.95 57.99 NAN 56.2 64.6
31/07/2020 13:15:50 48.75 49.09 49.53 48.9 48.8 61 57.52 57.64 57.99 NAN 56.2 64.6
31/07/2020 13:15:51 49.04 49.09 49.53 48.9 48.8 61 57.75 57.88 57.99 NAN 56.2 64.6
31/07/2020 13:15:52 49.06 49.1 49.53 48.9 48.8 61 57.9 57.91 57.99 NAN 56.2 64.6
31/07/2020 13:15:53 49.4 49.41 49.53 48.9 48.8 61 57 57.74 57.99 NAN 56.2 64.6
31/07/2020 13:15:54 49.19 49.47 49.53 48.9 48.8 61 57.65 57.59 57.99 NAN 56.2 64.6
31/07/2020 13:15:55 48.99 49.39 49.53 48.9 48.8 61 57.29 57.65 57.99 NAN 56.2 64.6
31/07/2020 13:15:56 49.25 49.31 49.53 48.9 48.9 61 57.72 57.61 57.99 NAN 56.2 64.6
31/07/2020 13:15:57 48.65 49.27 49.53 48.9 48.8 61 56.85 57.62 57.99 NAN 56.2 64.6
31/07/2020 13:15:58 48.64 49.1 49.53 48.9 48.8 61 57.26 57.34 57.99 NAN 56.2 64.6
31/07/2020 13:15:59 48.94 48.99 49.53 48.9 48.8 61 57.46 57.55 57.99 NAN 56.2 64.6
31/07/2020 13:16:00 48.98 49.18 49.53 48.9 48.9 61 57.61 57.78 57.95 NAN 56.2 64.6
31/07/2020 13:16:01 48.74 49.05 49.53 48.9 48.8 61 57.86 57.76 57.95 NAN 56.2 64.6
31/07/2020 13:16:02 48.57 48.82 49.53 48.9 48.8 61 57.15 57.76 57.95 NAN 56.2 64.6
31/07/2020 13:16:03 48.69 48.98 49.53 48.9 48.8 61 57.41 57.5 57.95 NAN 56.2 64.6
31/07/2020 13:16:04 48.62 48.93 49.53 48.9 48.8 61 57.19 57.52 57.95 NAN 56.2 64.6
31/07/2020 13:16:05 48.83 48.83 49.53 48.9 48.8 61 57 57.34 57.95 NAN 56.2 64.6
31/07/2020 13:16:06 48.36 48.99 49.53 48.9 48.8 61 57.5 57.45 57.95 NAN 56.2 64.6
31/07/2020 13:16:07 48.52 48.67 49.53 48.9 48.8 61 57.17 57.52 57.95 NAN 56.2 64.6
31/07/2020 13:16:08 49.14 49.06 49.53 48.9 48.8 61 57.56 57.59 57.95 NAN 56.2 64.6
31/07/2020 13:16:09 48.76 49.28 49.53 48.9 48.8 61 57.67 57.76 57.95 NAN 56.2 64.6
31/07/2020 13:16:10 48.56 48.8 49.52 48.9 48.8 61 56.69 57.69 57.95 NAN 56.2 64.6
31/07/2020 13:16:11 49.2 49.06 49.47 48.9 48.8 61 57.46 57.36 57.95 NAN 56.2 64.6
31/07/2020 13:16:12 49.01 49.25 49.47 48.9 48.8 61 57.14 57.55 57.95 NAN 56.2 64.6
31/07/2020 13:16:13 48.92 49.12 49.47 48.9 48.8 61 57.62 57.47 57.95 NAN 56.2 64.6
31/07/2020 13:16:14 48.79 49.14 49.47 48.9 48.8 61 57.89 57.94 57.95 NAN 56.2 64.6
31/07/2020 13:16:15 48.93 49.1 49.47 48.9 48.8 61 57.02 57.76 57.95 NAN 56.2 64.6
31/07/2020 13:16:16 48.38 49.01 49.47 48.9 48.8 61 57.12 57.25 57.95 NAN 56.2 64.6
31/07/2020 13:16:17 48.52 48.76 49.47 48.9 48.8 61 57.49 57.47 57.95 NAN 56.2 64.6
31/07/2020 13:16:18 48.99 48.88 49.47 48.9 48.8 61 56.95 57.44 57.95 NAN 56.2 64.6
31/07/2020 13:16:19 48.32 48.88 49.47 48.9 48.8 61 57.4 57.38 57.94 NAN 56.2 64.6
31/07/2020 13:16:20 48.68 48.73 49.47 48.9 48.8 61 57.12 57.34 57.94 NAN 56.2 64.6
31/07/2020 13:16:21 48.76 48.92 49.47 48.9 48.8 61 56.87 57.22 57.94 NAN 56.2 64.6
31/07/2020 13:16:22 48.38 48.78 49.47 48.9 48.8 61 56.8 57.08 57.94 NAN 56.2 64.6
31/07/2020 13:16:23 48.57 48.72 49.47 48.9 48.8 61 57.25 57.27 57.94 NAN 56.2 64.6
31/07/2020 13:16:24 48.62 48.67 49.39 48.9 48.8 61 57.42 57.38 57.94 NAN 56.2 64.6
31/07/2020 13:16:25 49.1 48.95 49.31 48.9 48.8 61 57.19 57.38 57.94 NAN 56.2 64.6
31/07/2020 13:16:26 49.11 49.32 49.32 48.9 48.8 61 57.13 57.49 57.94 NAN 56.2 64.6
31/07/2020 13:16:27 48.67 49.09 49.32 48.9 48.8 61 57.17 57.31 57.94 NAN 56.2 64.6
31/07/2020 13:16:28 49.17 49.09 49.32 48.9 48.8 61 57.57 57.52 57.94 NAN 56.2 64.6
31/07/2020 13:16:29 48.64 49.12 49.32 48.9 48.8 61 57.37 57.61 57.94 NAN 56.2 64.6
31/07/2020 13:16:30 48.87 48.98 49.32 48.9 48.8 61 57.85 57.88 57.94 NAN 56.2 64.6
31/07/2020 13:16:31 47.82 48.94 49.32 48.9 48.8 61 56.87 57.69 57.94 NAN 56.2 64.6
31/07/2020 13:16:32 49.42 49.05 49.32 48.9 48.8 61 57.03 57.21 57.94 NAN 56.2 64.6
31/07/2020 13:16:33 49.59 49.46 49.46 48.9 48.8 61 57.85 57.73 57.94 NAN 56.2 64.6
31/07/2020 13:16:34 49.04 49.59 49.59 48.9 48.8 61 57.7 57.85 57.94 NAN 56.2 64.6
31/07/2020 13:16:35 49.27 49.3 49.59 48.9 48.8 61 57.94 57.96 57.96 NAN 56.2 64.6
31/07/2020 13:16:36 49.07 49.33 49.59 48.9 48.8 61 57.43 57.98 57.98 NAN 56.2 64.6
31/07/2020 13:16:37 49.3 49.43 49.59 48.9 48.8 61 57.86 57.87 57.98 NAN 56.1 64.6
31/07/2020 13:16:38 48.56 49.21 49.59 48.9 48.8 61 57.42 57.78 57.98 NAN 56.1 64.6
31/07/2020 13:16:39 48.95 49 49.59 48.9 48.8 61 57.64 57.84 57.98 NAN 56.1 64.6
31/07/2020 13:16:40 49 49.03 49.59 48.9 48.8 61 57.41 57.98 57.98 NAN 56.1 64.6
31/07/2020 13:16:41 48.21 48.99 49.59 48.9 48.8 61 57.01 57.52 57.98 NAN 56.1 64.6
31/07/2020 13:16:42 48.51 48.58 49.59 48.9 48.8 61 56.94 57.19 57.98 NAN 56.1 64.6
31/07/2020 13:16:43 47.14 48.54 49.59 48.9 48.8 61 56.9 57.22 57.98 NAN 56.1 64.6
31/07/2020 13:16:44 48.81 48.74 49.59 48.9 48.8 61 57.52 57.38 57.98 NAN 56.1 64.5
31/07/2020 13:16:45 48.9 48.96 49.59 48.9 48.8 61 57.35 57.48 57.98 NAN 56.1 64.5
31/07/2020 13:16:46 48.63 48.98 49.59 48.9 48.8 61 57.51 57.67 57.98 NAN 56.1 64.5
31/07/2020 13:16:47 48.18 48.9 49.59 48.9 48.8 61 57.34 57.6 57.98 NAN 56.1 64.5
31/07/2020 13:16:48 49.12 48.98 49.59 48.9 48.8 61 57.83 57.91 57.98 NAN 56.1 64.5
31/07/2020 13:16:49 49.44 49.31 49.59 48.9 48.8 61 57.74 57.89 57.98 NAN 56.1 64.5
31/07/2020 13:16:50 48.98 49.3 49.59 48.9 48.8 61 56.99 57.69 57.98 NAN 56.1 64.5
31/07/2020 13:16:51 49.15 49.21 49.59 48.9 48.8 61 57.55 57.58 57.98 NAN 56.1 64.5
31/07/2020 13:16:52 48.68 49.22 49.59 48.9 48.8 61 57.41 57.59 57.98 NAN 56.1 64.5
31/07/2020 13:16:53 49.14 49.28 49.59 48.9 48.8 61 57.53 57.72 57.98 NAN 56.1 64.5
31/07/2020 13:16:54 48.53 49.16 49.59 48.9 48.8 61 57.72 57.75 57.98 NAN 56.1 64.5
31/07/2020 13:16:55 48.63 48.94 49.59 48.9 48.8 61 57.77 57.95 57.98 NAN 56.1 64.5
31/07/2020 13:16:56 49.33 49.21 49.59 48.9 48.8 61 57.05 57.6 57.98 NAN 56.1 64.5
31/07/2020 13:16:57 48.88 49.18 49.59 48.9 48.8 61 57.21 57.41 57.98 NAN 56.1 64.5
31/07/2020 13:16:58 48.74 48.95 49.59 48.9 48.8 61 58.59 58.39 58.39 NAN 56.1 64.5
31/07/2020 13:16:59 49.31 49.32 49.59 48.9 48.8 61 57.88 58.63 58.63 NAN 56.1 64.5
31/07/2020 13:17:00 65.56 64.61 64.61 49.5 49.1 61 68 67.15 67.15 NAN 56.1 64.5
31/07/2020 13:17:01 54.24 64.47 64.61 49.5 49.1 61 62.37 67.3 67.3 NAN 56.2 64.5
31/07/2020 13:17:02 48.89 60.72 64.61 49.5 49.1 61 58.59 64.46 67.3 NAN 56.2 64.5
31/07/2020 13:17:03 48.73 56.93 64.61 49.5 49.1 61 57.55 61.77 67.3 NAN 56.1 64.5
31/07/2020 13:17:04 48.86 53.66 64.61 49.5 49.1 61 58.35 59.64 67.3 NAN 56.1 64.5
31/07/2020 13:17:05 49.36 51.35 64.61 49.5 49.1 61 58.73 58.98 67.3 NAN 56.1 64.5
31/07/2020 13:17:06 49.16 50.25 64.61 49.5 49.1 61 57.45 58.85 67.3 NAN 56.1 64.5
31/07/2020 13:17:07 49.3 49.75 64.61 49.5 49.1 61 57.5 57.97 67.3 NAN 56.1 64.5
31/07/2020 13:17:08 48.85 49.41 64.61 49.5 49.1 61 58.22 58.08 67.3 NAN 56.1 64.5
31/07/2020 13:17:09 48.99 49.33 64.61 49.5 49.1 61 58.13 58.2 67.3 NAN 56.1 64.5
31/07/2020 13:17:10 50.09 49.83 64.61 49.5 49.1 61 58.47 58.55 67.3 NAN 56.1 64.5
31/07/2020 13:17:11 49.51 49.79 64.61 49.5 49.1 61 59.71 59.28 67.3 NAN 56.1 64.5
31/07/2020 13:17:12 48.91 49.76 64.61 49.5 49.1 61 58.1 59.38 67.3 NAN 56.1 64.5
31/07/2020 13:17:13 48.89 49.22 64.61 49.5 49.1 61 58.59 58.75 67.3 NAN 56.1 64.5
31/07/2020 13:17:14 48.88 49.04 64.61 49.5 49.1 61 60.61 60.34 67.3 NAN 56.1 64.5
31/07/2020 13:17:15 49.1 49.2 64.61 49.5 49.1 61 61.95 61.63 67.3 NAN 56.1 64.5
31/07/2020 13:17:16 49.41 49.42 64.61 49.5 49.1 61 59.98 61.3 67.3 NAN 56.1 64.5
31/07/2020 13:17:17 48.82 49.51 64.61 49.5 49.1 61 59.7 60.34 67.3 NAN 56.1 64.5
31/07/2020 13:17:18 48.44 49.05 64.61 49.5 49.1 61 59.39 60.15 67.3 NAN 56.1 64.5
31/07/2020 13:17:19 49.88 49.75 64.61 49.5 49.1 61 59.8 59.82 67.3 NAN 56.1 64.5
31/07/2020 13:17:20 48.55 49.42 64.61 49.5 49.1 61 60.62 60.6 67.3 NAN 56.1 64.5
31/07/2020 13:17:21 49.21 49.19 64.61 49.5 49.1 61 57.9 60.49 67.3 NAN 56.1 64.5
31/07/2020 13:17:22 48.62 49.08 64.61 49.5 49.1 61 57.44 58.98 67.3 NAN 56.1 64.5
31/07/2020 13:17:23 49.24 49.23 64.61 49.6 49.1 61 57.11 58.06 67.3 NAN 56.1 64.5
31/07/2020 13:17:24 48.91 49.38 64.61 49.6 49.1 61 56.65 57.54 67.3 NAN 56.1 64.5
31/07/2020 13:17:25 48.57 48.99 64.61 49.6 49.1 61 57.67 57.5 67.3 NAN 56.1 64.5
31/07/2020 13:17:26 49.15 49.18 64.61 49.6 49.1 61 57.77 57.76 67.3 NAN 56.1 64.5
31/07/2020 13:17:27 48.6 48.95 64.61 49.5 49.1 61 59.49 58.98 67.3 NAN 56.1 64.5
31/07/2020 13:17:28 48.39 48.82 64.61 49.5 49.1 61 58.05 58.92 67.3 NAN 56.1 64.5
31/07/2020 13:17:29 49.7 49.37 64.61 49.5 49.1 61 57.74 58.35 67.3 NAN 56.1 64.5
31/07/2020 13:17:30 49.02 49.4 64.47 49.6 49.1 61 57.9 58.11 67.3 NAN 56.1 64.5
31/07/2020 13:17:31 49.06 49.31 60.72 49.6 49.1 61 57.43 57.92 64.46 NAN 56.1 64.5
31/07/2020 13:17:32 48.69 49.08 56.93 49.5 49.1 61 57.43 57.7 61.77 NAN 56.1 64.5
31/07/2020 13:17:33 49.05 49.05 53.66 49.6 49.1 61 57.37 57.63 61.63 NAN 56.1 64.5
31/07/2020 13:17:34 48.78 49.14 51.35 49.6 49.1 61 56.84 57.48 61.63 NAN 56.1 64.5
31/07/2020 13:17:35 48.54 48.93 50.25 49.5 49.1 61 57.57 57.61 61.63 NAN 56.1 64.5
31/07/2020 13:17:36 48.68 48.91 49.83 49.5 49.1 61 57.48 57.61 61.63 NAN 56.1 64.5
31/07/2020 13:17:37 49.33 49.19 49.83 49.5 49.1 61 57.48 57.65 61.63 NAN 56.1 64.5
31/07/2020 13:17:38 48.48 49.13 49.83 49.5 49.1 61 56.89 57.51 61.63 NAN 56.1 64.5
31/07/2020 13:17:39 48.86 49.1 49.83 49.5 49.1 61 57.53 57.44 61.63 NAN 56.1 64.5
31/07/2020 13:17:40 49.24 49.09 49.79 49.5 49.1 61 57.94 58.13 61.63 NAN 56.1 64.5
31/07/2020 13:17:41 49.27 49.45 49.76 49.5 49.1 61 57.07 57.62 61.63 NAN 56.1 64.5
31/07/2020 13:17:42 48.85 49.15 49.75 49.5 49.1 61 56.78 57.31 61.63 NAN 56 64.5
31/07/2020 13:17:43 49.15 49.17 49.75 49.5 49.1 61 56.99 57.09 61.63 NAN 56 64.5
31/07/2020 13:17:44 49.01 49.33 49.75 49.5 49.1 61 57.43 57.29 61.63 NAN 56 64.5
31/07/2020 13:17:45 49.06 49.38 49.75 49.5 49.1 61 57.34 57.38 61.3 NAN 56 64.5
31/07/2020 13:17:46 49.38 49.36 49.75 49.5 49.1 61 57.16 57.42 60.6 NAN 56 64.5
31/07/2020 13:17:47 48.96 49.26 49.75 49.5 49.1 61 57.5 57.51 60.6 NAN 56 64.5
31/07/2020 13:17:48 49.29 49.39 49.75 49.5 49.1 61 58.12 58.03 60.6 NAN 56 64.5
31/07/2020 13:17:49 48.84 49.34 49.45 49.5 49.1 61 57.38 58.02 60.6 NAN 56 64.5
31/07/2020 13:17:50 48.83 49.03 49.45 49.5 49.1 61 57.17 57.57 60.49 NAN 56 64.5
31/07/2020 13:17:51 49.79 49.77 49.77 49.6 49.1 61 58.27 58.31 58.98 NAN 56 64.5
31/07/2020 13:17:52 48.39 49.4 49.77 49.5 49.1 61 57.19 57.86 58.98 NAN 56 64.5
31/07/2020 13:17:53 49.02 49.02 49.77 49.5 49.1 61 56.67 57.45 58.98 NAN 56 64.5
31/07/2020 13:17:54 49.29 49.32 49.77 49.6 49.1 61 57.8 57.66 58.98 NAN 56 64.5
31/07/2020 13:17:55 48.86 49.2 49.77 49.6 49.1 60.9 57.17 57.5 58.98 NAN 56 64.5
31/07/2020 13:17:56 49.46 49.39 49.77 49.6 49.1 60.9 56.8 57.27 58.98 NAN 56 64.5
31/07/2020 13:17:57 49.51 49.64 49.77 49.6 49.1 60.9 57.59 57.44 58.92 NAN 55.9 64.5
31/07/2020 13:17:58 48.82 49.42 49.77 49.6 49.1 60.9 57.1 57.44 58.35 NAN 55.9 64.5
31/07/2020 13:17:59 48.41 49.01 49.77 49.6 49.1 60.9 57 57.27 58.31 NAN 55.9 64.5
31/07/2020 13:18:00 48.97 49.08 49.77 49.6 49.1 60.9 56.89 57.2 58.31 NAN 55.9 64.5
31/07/2020 13:18:01 50.13 49.83 49.83 49.6 49.1 60.9 57.45 57.42 58.31 NAN 55.9 64.5
31/07/2020 13:18:02 48.61 49.71 49.83 49.6 49.1 60.9 57.14 57.36 58.31 NAN 55.9 64.5
31/07/2020 13:18:03 49.86 49.69 49.83 49.6 49.1 60.9 57.33 57.47 58.31 NAN 55.9 64.5
31/07/2020 13:18:04 49.15 49.54 49.83 49.6 49.1 60.9 57.42 57.49 58.31 NAN 55.9 64.5
31/07/2020 13:18:05 48.86 49.45 49.83 49.6 49.1 60.9 57.53 57.62 58.31 NAN 55.9 64.5
31/07/2020 13:18:06 49.27 49.26 49.83 49.6 49.1 60.9 57.53 57.6 58.31 NAN 55.9 64.5
31/07/2020 13:18:07 48.89 49.27 49.83 49.6 49.1 60.9 58.07 58.01 58.31 NAN 55.9 64.5
31/07/2020 13:18:08 49.51 49.45 49.83 49.6 49.1 60.9 57.51 57.91 58.31 NAN 55.9 64.5
31/07/2020 13:18:09 47.42 49.43 49.83 49.6 49.1 60.9 57.57 57.85 58.31 NAN 55.9 64.5
31/07/2020 13:18:10 48.82 48.7 49.83 49.6 49.1 60.9 57.39 57.7 58.31 NAN 55.9 64.5
31/07/2020 13:18:11 49.97 49.61 49.83 49.6 49.1 60.9 57.4 57.55 58.31 NAN 55.9 64.5
31/07/2020 13:18:12 49.23 49.86 49.86 49.6 49.1 60.9 57.4 57.57 58.31 NAN 55.8 64.5
31/07/2020 13:18:13 49.21 49.48 49.86 49.6 49.1 60.9 57.36 57.65 58.31 NAN 55.8 64.5
31/07/2020 13:18:14 48.65 49.24 49.86 49.6 49.1 60.9 57.56 57.56 58.31 NAN 55.8 64.5
31/07/2020 13:18:15 48.89 49.06 49.86 49.6 49.1 60.9 57.58 57.63 58.31 NAN 55.8 64.5
31/07/2020 13:18:16 49.43 49.31 49.86 49.6 49.1 60.9 58.04 57.96 58.31 NAN 55.8 64.5
31/07/2020 13:18:17 48.47 49.26 49.86 49.6 49.1 60.9 59.15 59.07 59.07 NAN 55.8 64.5
31/07/2020 13:18:18 48.79 48.89 49.86 49.6 49.1 60.9 58.3 59.34 59.34 NAN 55.8 64.5
31/07/2020 13:18:19 49.01 49 49.86 49.6 49.1 60.9 57.85 58.55 59.34 NAN 55.8 64.5
31/07/2020 13:18:20 48.93 49.12 49.86 49.6 49.1 60.9 57.62 58.25 59.34 NAN 55.8 64.5
31/07/2020 13:18:21 49.27 49.3 49.86 49.6 49.1 60.9 57.75 57.94 59.34 NAN 55.8 64.5
31/07/2020 13:18:22 49.03 49.23 49.86 49.6 49.1 60.9 57.64 57.96 59.34 NAN 55.8 64.5
31/07/2020 13:18:23 49.48 49.53 49.86 49.6 49.1 60.9 57.57 57.79 59.34 NAN 55.8 64.5
31/07/2020 13:18:24 48.96 49.4 49.86 49.6 49.1 60.9 57.02 57.63 59.34 NAN 55.8 64.5
31/07/2020 13:18:25 48.72 49.29 49.86 49.6 49.1 60.9 57.41 57.52 59.34 NAN 55.8 64.5
31/07/2020 13:18:26 48.64 49.07 49.86 49.6 49.1 60.9 57.3 57.62 59.34 NAN 55.8 64.5
31/07/2020 13:18:27 48.52 48.74 49.86 49.6 49.1 60.9 57.52 57.52 59.34 NAN 55.8 64.5
31/07/2020 13:18:28 49.21 49.11 49.86 49.6 49.1 60.9 57.23 57.58 59.34 NAN 55.8 64.5
31/07/2020 13:18:29 48.87 49.18 49.86 49.6 49.1 60.9 57.93 57.74 59.34 NAN 55.8 64.5
31/07/2020 13:18:30 49.34 49.3 49.86 49.6 49.1 60.9 57.94 57.95 59.34 NAN 55.8 64.5
31/07/2020 13:18:31 49.5 49.58 49.86 49.6 49.1 60.9 57.26 57.96 59.34 NAN 55.8 64.5
31/07/2020 13:18:32 49 49.47 49.86 49.6 49.1 60.9 58.64 58.43 59.34 NAN 55.8 64.5
31/07/2020 13:18:33 49.24 49.29 49.86 49.6 49.1 60.9 57.68 58.1 59.34 NAN 55.8 64.5
31/07/2020 13:18:34 49.37 49.66 49.86 49.6 49.1 60.9 57.37 58.18 59.34 NAN 55.8 64.5
31/07/2020 13:18:35 49.19 49.49 49.86 49.6 49.1 60.9 57.1 57.71 59.34 NAN 55.8 64.5
31/07/2020 13:18:36 48.63 49.16 49.86 49.6 49.1 60.9 57.3 57.4 59.34 NAN 55.8 64.5
31/07/2020 13:18:37 48.87 49.1 49.86 49.6 49.1 60.9 57.11 57.26 59.34 NAN 55.8 64.5
31/07/2020 13:18:38 48.95 49.14 49.86 49.6 49.1 60.9 57.51 57.47 59.34 NAN 55.8 64.5
31/07/2020 13:18:39 49.1 49.21 49.86 49.6 49.1 60.9 59.19 58.83 59.34 NAN 55.8 64.5
31/07/2020 13:18:40 48.84 48.97 49.86 49.6 49.1 60.9 57.38 58.34 59.34 NAN 55.8 64.5
31/07/2020 13:18:41 48.73 49.05 49.86 49.6 49.1 60.9 57.21 57.82 59.34 NAN 55.8 64.5
31/07/2020 13:18:42 49.15 49.07 49.66 49.6 49.1 60.9 57.88 57.78 59.34 NAN 55.8 64.5
31/07/2020 13:18:43 48.42 49.25 49.66 49.6 49.1 60.9 57.51 57.87 59.34 NAN 55.8 64.5
31/07/2020 13:18:44 48.83 48.81 49.66 49.6 49.1 60.9 57.44 57.58 59.34 NAN 55.8 64.5
31/07/2020 13:18:45 49.02 49.15 49.66 49.6 49.1 60.9 56.92 57.48 59.34 NAN 55.8 64.5
31/07/2020 13:18:46 49.15 49.14 49.66 49.6 49.1 60.9 57.54 57.47 59.34 NAN 55.8 64.5
31/07/2020 13:18:47 49.43 49.35 49.66 49.6 49.1 60.9 58.07 57.87 59.34 NAN 55.8 64.5
31/07/2020 13:18:48 48.92 49.37 49.66 49.6 49.1 60.9 57.5 57.93 58.83 NAN 55.8 64.5
31/07/2020 13:18:49 48.75 49.13 49.66 49.6 49.1 60.9 57.55 57.81 58.83 NAN 55.8 64.5
31/07/2020 13:18:50 49.15 49.2 49.66 49.6 49.1 60.9 56.99 57.53 58.83 NAN 55.8 64.5
31/07/2020 13:18:51 48.39 49.1 49.66 49.6 49.1 60.9 57.36 57.37 58.83 NAN 55.8 64.5
31/07/2020 13:18:52 49.23 49.2 49.66 49.6 49.1 60.9 58.8 58.45 58.83 NAN 55.8 64.5
31/07/2020 13:18:53 48.68 49.26 49.66 49.6 49.1 60.9 57.39 58.09 58.83 NAN 55.8 64.5
31/07/2020 13:18:54 48.97 49.01 49.66 49.6 49.1 60.9 57.06 57.72 58.83 NAN 55.8 64.5
31/07/2020 13:18:55 49.04 49.19 49.66 49.6 49.1 60.9 57.66 57.6 58.83 NAN 55.8 64.5
31/07/2020 13:18:56 48.3 49.02 49.66 49.6 49.1 60.9 58.1 58.15 58.83 NAN 55.8 64.5
31/07/2020 13:18:57 49 49.03 49.66 49.6 49.1 60.9 57.39 57.83 58.83 NAN 55.8 64.5
31/07/2020 13:18:58 49.71 49.41 49.66 49.6 49.1 60.9 57.85 57.83 58.83 NAN 55.8 64.5
31/07/2020 13:18:59 48.39 49.43 49.66 49.6 49.1 60.9 56.85 57.79 58.83 NAN 55.8 64.5
31/07/2020 13:19:00 48.45 48.85 49.66 49.6 49.1 60.9 57.6 57.5 58.83 NAN 55.8 64.5
31/07/2020 13:19:01 48.69 48.76 49.66 49.6 49.1 60.9 58.29 58.25 58.83 NAN 55.8 64.5
31/07/2020 13:19:02 48.52 48.64 49.66 49.6 49.1 60.9 57.27 58.14 58.83 NAN 55.8 64.5
31/07/2020 13:19:03 48.55 48.93 49.66 49.6 49.1 60.9 57.51 57.69 58.83 NAN 55.8 64.5
31/07/2020 13:19:04 48.74 48.78 49.49 49.6 49.1 60.9 57.53 57.69 58.83 NAN 55.8 64.5
31/07/2020 13:19:05 48.49 48.97 49.43 49.6 49.1 60.9 57.49 57.64 58.83 NAN 55.8 64.5
31/07/2020 13:19:06 49.42 49.18 49.43 49.6 49.1 60.9 57.09 57.49 58.83 NAN 55.8 64.5
31/07/2020 13:19:07 49.18 49.46 49.46 49.6 49.1 60.9 57.39 57.64 58.83 NAN 55.8 64.5
31/07/2020 13:19:08 49.62 49.64 49.64 49.6 49.1 60.9 57.69 57.58 58.83 NAN 55.8 64.5
31/07/2020 13:19:09 49.14 49.57 49.64 49.6 49.1 60.9 57.6 57.71 58.45 NAN 55.8 64.5
31/07/2020 13:19:10 48.91 49.54 49.64 49.6 49.1 60.9 57.57 58.07 58.45 NAN 55.8 64.5
31/07/2020 13:19:11 49.19 49.23 49.64 49.6 49.1 60.9 57.68 57.61 58.45 NAN 55.8 64.5
31/07/2020 13:19:12 48.96 49.22 49.64 49.6 49.1 60.9 58.37 58.21 58.45 NAN 55.8 64.5
31/07/2020 13:19:13 48.52 49.13 49.64 49.6 49.1 60.9 57.27 58.06 58.45 NAN 55.8 64.5
31/07/2020 13:19:14 49.33 49.17 49.64 49.6 49.1 60.9 58.09 58.1 58.45 NAN 55.8 64.5
31/07/2020 13:19:15 49.24 49.43 49.64 49.6 49.1 60.9 57.78 58.06 58.45 NAN 55.8 64.5
31/07/2020 13:19:16 48.67 49.19 49.64 49.6 49.1 60.9 57.82 57.92 58.45 NAN 55.8 64.5
31/07/2020 13:19:17 49.19 49.17 49.64 49.6 49.1 60.9 57.4 57.84 58.45 NAN 55.8 64.5
31/07/2020 13:19:18 49.06 49.18 49.64 49.6 49.1 60.9 57.14 57.58 58.45 NAN 55.8 64.5
31/07/2020 13:19:19 48.97 49.28 49.64 49.6 49.1 60.9 57.76 57.71 58.45 NAN 55.8 64.5
31/07/2020 13:19:20 49.08 49.3 49.64 49.6 49.1 60.9 57.66 57.86 58.45 NAN 55.8 64.5
31/07/2020 13:19:21 48.73 48.98 49.64 49.6 49.1 60.9 57.31 57.66 58.45 NAN 55.8 64.5
31/07/2020 13:19:22 47.67 48.89 49.64 49.6 49.1 60.9 56.73 57.46 58.25 NAN 55.8 64.5
31/07/2020 13:19:23 49.84 49.32 49.64 49.6 49.1 60.9 57.07 57.31 58.25 NAN 55.7 64.5
31/07/2020 13:19:24 49.15 49.49 49.64 49.6 49.1 60.9 57.37 57.32 58.25 NAN 55.7 64.5
31/07/2020 13:19:25 49.15 49.39 49.64 49.6 49.1 60.9 57.13 57.42 58.25 NAN 55.7 64.5
31/07/2020 13:19:26 49.66 49.51 49.64 49.6 49.1 60.9 57.79 57.75 58.25 NAN 55.7 64.5
31/07/2020 13:19:27 49.08 49.59 49.64 49.6 49.1 60.9 57.27 57.66 58.25 NAN 55.7 64.5
31/07/2020 13:19:28 49.6 49.66 49.66 49.6 49.1 60.9 57.99 57.99 58.25 NAN 55.8 64.5
31/07/2020 13:19:29 48.92 49.44 49.66 49.6 49.1 60.9 57.99 58.03 58.25 NAN 55.8 64.5
31/07/2020 13:19:30 48.75 49.18 49.66 49.6 49.1 60.9 56.95 57.84 58.25 NAN 55.8 64.5
31/07/2020 13:19:31 49.56 49.35 49.66 49.6 49.1 60.9 56.82 57.33 58.21 NAN 55.7 64.5
31/07/2020 13:19:32 48.42 49.34 49.66 49.6 49.1 60.9 57.16 57.26 58.21 NAN 55.7 64.5
31/07/2020 13:19:33 49 49.07 49.66 49.6 49.1 60.9 57.19 57.22 58.21 NAN 55.7 64.5
31/07/2020 13:19:34 49.47 49.46 49.66 49.6 49.1 60.9 57.24 57.34 58.21 NAN 55.7 64.5
31/07/2020 13:19:35 49.12 49.34 49.66 49.6 49.1 60.9 57.16 57.33 58.21 NAN 55.7 64.5
31/07/2020 13:19:36 48.45 49.35 49.66 49.6 49.1 60.9 57.14 57.54 58.21 NAN 55.7 64.5
31/07/2020 13:19:37 49.05 49.07 49.66 49.6 49.1 60.9 57.71 57.54 58.21 NAN 55.7 64.5
31/07/2020 13:19:38 48.96 49.09 49.66 49.6 49.1 60.9 57.38 57.57 58.21 NAN 55.7 64.5
31/07/2020 13:19:39 48.78 49.01 49.66 49.6 49.1 60.9 57.37 57.64 58.21 NAN 55.7 64.5
31/07/2020 13:19:40 49.57 49.47 49.66 49.6 49.1 60.9 57.4 57.48 58.21 NAN 55.7 64.5
31/07/2020 13:19:41 48.86 49.51 49.66 49.6 49.1 60.9 56.9 57.5 58.21 NAN 55.7 64.5
31/07/2020 13:19:42 49.11 49.28 49.66 49.6 49.1 60.9 57.36 57.34 58.1 NAN 55.7 64.5
31/07/2020 13:19:43 48.97 49.23 49.66 49.6 49.1 60.9 57.11 57.36 58.1 NAN 55.7 64.5
31/07/2020 13:19:44 49.03 49.18 49.66 49.6 49.1 60.9 57.06 57.28 58.06 NAN 55.7 64.5
31/07/2020 13:19:45 49.07 49.21 49.66 49.6 49.1 60.9 57.5 57.45 58.03 NAN 55.7 64.5
31/07/2020 13:19:46 48.74 49.15 49.66 49.6 49.1 60.9 56.67 57.33 58.03 NAN 55.7 64.5
31/07/2020 13:19:47 49.07 49.14 49.66 49.6 49.1 60.9 57.09 57.12 58.03 NAN 55.7 64.5
31/07/2020 13:19:48 48.88 49.11 49.66 49.6 49.1 60.9 57.13 57.16 58.03 NAN 55.7 64.5
31/07/2020 13:19:49 49.36 49.22 49.66 49.6 49.1 60.9 57.89 57.71 58.03 NAN 55.7 64.5
31/07/2020 13:19:50 49.11 49.31 49.66 49.6 49.1 60.9 57.12 57.63 58.03 NAN 55.7 64.5
31/07/2020 13:19:51 49.45 49.53 49.66 49.6 49.1 60.9 57.31 57.48 58.03 NAN 55.7 64.5
31/07/2020 13:19:52 49.12 49.46 49.66 49.6 49.1 60.9 57.76 57.88 58.03 NAN 55.7 64.5
31/07/2020 13:19:53 48.57 49.21 49.66 49.6 49.1 60.9 57.25 57.62 58.03 NAN 55.7 64.5
31/07/2020 13:19:54 48.81 48.98 49.66 49.6 49.1 60.9 57.07 57.58 58.03 NAN 55.7 64.5
31/07/2020 13:19:55 48.84 48.9 49.66 49.6 49.1 60.9 57.81 57.7 58.03 NAN 55.7 64.5
31/07/2020 13:19:56 49.13 49.12 49.66 49.6 49.1 60.9 58.12 58.08 58.08 NAN 55.7 64.5
31/07/2020 13:19:57 48.54 49.07 49.66 49.6 49.1 60.9 57.34 58.16 58.16 NAN 55.7 64.5
31/07/2020 13:19:58 49.76 49.43 49.53 49.6 49.1 60.9 57.04 57.74 58.16 NAN 55.7 64.5
31/07/2020 13:19:59 48.79 49.55 49.55 49.6 49.1 60.9 57.82 57.62 58.16 NAN 55.7 64.5
31/07/2020 13:20:00 49.19 49.22 49.55 49.6 49.1 60.9 57.79 57.79 58.16 NAN 55.7 64.5
31/07/2020 13:20:01 49.28 49.47 49.55 49.6 49.1 60.9 57.7 58.09 58.16 NAN 55.7 64.5
31/07/2020 13:20:02 48.86 49.2 49.55 49.6 49.1 60.9 57.32 57.67 58.16 NAN 55.7 64.5
31/07/2020 13:20:03 49.06 49.12 49.55 49.6 49.1 60.9 57.21 57.45 58.16 NAN 55.7 64.5
31/07/2020 13:20:04 48.91 49.16 49.55 49.6 49.1 60.9 57.21 57.33 58.16 NAN 55.7 64.5
31/07/2020 13:20:05 49 49.21 49.55 49.6 49.1 60.9 57.58 57.58 58.16 NAN 55.7 64.5
31/07/2020 13:20:06 49.27 49.32 49.55 49.6 49.1 60.9 57.66 57.68 58.16 NAN 55.7 64.5
31/07/2020 13:20:07 48.62 49.15 49.55 49.6 49.1 60.9 57.84 57.9 58.16 NAN 55.7 64.5
31/07/2020 13:20:08 49.92 49.56 49.56 49.6 49.1 60.9 57.28 57.78 58.16 NAN 55.7 64.5
31/07/2020 13:20:09 48.97 49.56 49.56 49.6 49.1 60.9 57.25 57.47 58.16 NAN 55.8 64.5
31/07/2020 13:20:10 50.17 49.99 49.99 49.6 49.1 60.9 57.39 57.44 58.16 NAN 55.8 64.5
31/07/2020 13:20:11 49.13 49.78 49.99 49.6 49.1 60.9 57.46 57.62 58.16 NAN 55.8 64.5
31/07/2020 13:20:12 48.97 49.47 49.99 49.6 49.1 60.9 57.08 57.42 58.16 NAN 55.8 64.5
31/07/2020 13:20:13 49.31 49.28 49.99 49.6 49.1 60.9 57.32 57.43 58.16 NAN 55.8 64.5
31/07/2020 13:20:14 48.66 49.36 49.99 49.6 49.1 60.9 57.74 57.74 58.16 NAN 55.8 64.5
31/07/2020 13:20:15 48.33 48.83 49.99 49.6 49.1 60.9 57.06 57.54 58.16 NAN 55.8 64.5
31/07/2020 13:20:16 48.81 48.8 49.99 49.6 49.1 60.9 57.1 57.35 58.16 NAN 55.8 64.5
31/07/2020 13:20:17 48.86 48.91 49.99 49.6 49.1 60.9 57.2 57.44 58.16 NAN 55.8 64.5
31/07/2020 13:20:18 49.36 49.4 49.99 49.6 49.1 60.9 57.4 57.56 58.16 NAN 55.8 64.5
31/07/2020 13:20:19 49.85 49.82 49.99 49.6 49.1 60.9 57.37 57.47 58.16 NAN 55.8 64.5
31/07/2020 13:20:20 49.45 50.01 50.01 49.6 49.1 60.9 57.33 57.54 58.16 NAN 55.8 64.5
31/07/2020 13:20:21 48.66 49.53 50.01 49.6 49.1 60.9 57.43 57.49 58.16 NAN 55.8 64.5
31/07/2020 13:20:22 49.31 49.32 50.01 49.6 49.1 60.9 57.9 57.9 58.16 NAN 55.8 64.5
31/07/2020 13:20:23 50.09 50.06 50.06 49.6 49.1 60.9 57.56 57.83 58.16 NAN 55.8 64.5
31/07/2020 13:20:24 49.1 49.81 50.06 49.6 49.1 60.9 57.81 57.8 58.16 NAN 55.8 64.5
31/07/2020 13:20:25 48.37 49.34 50.06 49.6 49.1 60.9 57.76 58.03 58.16 NAN 55.8 64.5
31/07/2020 13:20:26 49.58 49.48 50.06 49.6 49.1 60.9 57.3 57.83 58.16 NAN 55.8 64.5
31/07/2020 13:20:27 49 49.38 50.06 49.6 49.1 60.9 57.36 57.45 58.09 NAN 55.7 64.5
31/07/2020 13:20:28 48.41 49.12 50.06 49.6 49.1 60.9 57.44 57.63 58.09 NAN 55.7 64.5
31/07/2020 13:20:29 49.24 49.29 50.06 49.6 49.1 60.9 57.74 57.74 58.09 NAN 55.7 64.5
31/07/2020 13:20:30 48.62 49.31 50.06 49.6 49.1 60.9 58.96 58.73 58.73 NAN 55.8 64.5
31/07/2020 13:20:31 49.57 49.43 50.06 49.6 49.1 60.9 57.64 58.64 58.73 NAN 55.8 64.5
31/07/2020 13:20:32 48.83 49.38 50.06 49.6 49.1 60.9 57.65 57.95 58.73 NAN 55.8 64.5
31/07/2020 13:20:33 50.04 49.92 50.06 49.6 49.1 60.9 57.82 57.84 58.73 NAN 55.8 64.5
31/07/2020 13:20:34 49.86 49.92 50.06 49.6 49.1 60.9 59.25 58.87 58.87 NAN 55.8 64.5
31/07/2020 13:20:35 48.76 49.82 50.06 49.6 49.1 60.9 57.41 58.75 58.87 NAN 55.8 64.5
31/07/2020 13:20:36 49.19 49.34 50.06 49.6 49.1 60.9 57.86 57.98 58.87 NAN 55.8 64.5
31/07/2020 13:20:37 48.95 49.24 50.06 49.6 49.1 60.9 57.22 57.89 58.87 NAN 55.8 64.5
31/07/2020 13:20:38 49.49 49.5 50.06 49.6 49.1 60.9 57.29 57.58 58.87 NAN 55.8 64.5
31/07/2020 13:20:39 48.81 49.59 50.06 49.6 49.1 60.9 57.98 57.98 58.87 NAN 55.8 64.5
31/07/2020 13:20:40 49.35 49.31 50.06 49.6 49.1 60.9 57.5 57.89 58.87 NAN 55.8 64.5
31/07/2020 13:20:41 49.05 49.24 50.06 49.6 49.1 60.9 56.91 57.53 58.87 NAN 55.8 64.5
31/07/2020 13:20:42 49.78 49.78 50.06 49.6 49.1 60.9 57.35 57.42 58.87 NAN 55.8 64.5
31/07/2020 13:20:43 49.33 49.71 50.06 49.6 49.1 60.9 57.22 57.43 58.87 NAN 55.8 64.5
31/07/2020 13:20:44 48.87 49.3 50.06 49.6 49.1 60.9 57.41 57.54 58.87 NAN 55.8 64.5
31/07/2020 13:20:45 48.73 49.18 50.06 49.6 49.1 60.9 57.01 57.46 58.87 NAN 55.8 64.5
31/07/2020 13:20:46 49.57 49.44 50.06 49.6 49.1 60.9 57.17 57.36 58.87 NAN 55.8 64.5
31/07/2020 13:20:47 48.82 49.45 50.06 49.6 49.1 60.9 57.88 57.64 58.87 NAN 55.8 64.5
31/07/2020 13:20:48 48.61 48.99 50.06 49.6 49.1 60.9 57.05 57.62 58.87 NAN 55.8 64.5
31/07/2020 13:20:49 49.55 49.61 50.06 49.6 49.1 60.9 57.52 57.62 58.87 NAN 55.8 64.5
31/07/2020 13:20:50 49.09 49.31 50.06 49.6 49.1 60.9 58.87 58.53 58.87 NAN 55.8 64.5
31/07/2020 13:20:51 48.67 49.19 50.06 49.6 49.1 60.9 57.78 58.38 58.87 NAN 55.8 64.5
31/07/2020 13:20:52 48.47 48.82 50.06 49.6 49.1 60.9 57.67 57.99 58.87 NAN 55.8 64.5
31/07/2020 13:20:53 48.22 48.79 49.92 49.6 49.1 60.9 56.9 57.85 58.87 NAN 55.8 64.5
31/07/2020 13:20:54 48.62 48.84 49.92 49.6 49.1 60.9 57.07 57.31 58.87 NAN 55.8 64.5
31/07/2020 13:20:55 48.78 48.77 49.92 49.6 49.1 60.9 57.22 57.5 58.87 NAN 55.8 64.5
31/07/2020 13:20:56 48.64 48.83 49.92 49.6 49.1 60.9 59.18 58.63 58.87 NAN 55.8 64.5
31/07/2020 13:20:57 48.02 48.73 49.92 49.6 49.1 60.9 60.19 59.91 59.91 NAN 55.8 64.5
31/07/2020 13:20:58 49.29 49.22 49.92 49.6 49.1 60.9 60.31 60.41 60.41 NAN 55.8 64.5
31/07/2020 13:20:59 48.67 48.97 49.92 49.6 49.1 60.9 58.44 60.06 60.41 NAN 55.8 64.5
31/07/2020 13:21:00 48.6 48.93 49.92 49.6 49.1 60.9 57.31 59.01 60.41 NAN 55.8 64.5
31/07/2020 13:21:01 48.55 49.1 49.92 49.6 49.1 60.9 58.75 58.85 60.41 NAN 55.8 64.5
31/07/2020 13:21:02 48.46 48.57 49.92 49.6 49.1 60.9 58.65 58.81 60.41 NAN 55.8 64.5
31/07/2020 13:21:03 48.83 48.96 49.92 49.6 49.1 60.9 59.61 59.3 60.41 NAN 55.8 64.5
31/07/2020 13:21:04 48.32 48.66 49.82 49.6 49.1 60.9 60 59.97 60.41 NAN 55.8 64.5
31/07/2020 13:21:05 48.51 48.66 49.78 49.6 49.1 60.9 60.98 60.84 60.84 NAN 55.8 64.5
31/07/2020 13:21:06 49.08 49.03 49.78 49.6 49.1 60.9 65.7 64.84 64.84 NAN 55.8 64.5
31/07/2020 13:21:07 48.92 49.13 49.78 49.6 49.1 60.9 63.07 65.06 65.06 NAN 55.9 64.5
31/07/2020 13:21:08 49.36 49.56 49.78 49.6 49.1 60.9 59.94 63.61 65.06 NAN 55.9 64.5
31/07/2020 13:21:09 48.39 49.13 49.78 49.6 49.1 60.9 61.62 61.83 65.06 NAN 55.9 64.5
31/07/2020 13:21:10 49.65 49.39 49.78 49.6 49.1 60.9 62.65 62.81 65.06 NAN 55.9 64.5
31/07/2020 13:21:11 49.68 49.75 49.78 49.6 49.1 60.9 58.41 62.36 65.06 NAN 55.9 64.5
31/07/2020 13:21:12 49.06 49.84 49.84 49.6 49.1 60.9 58.38 60.33 65.06 NAN 55.9 64.5
31/07/2020 13:21:13 48.88 49.32 49.84 49.6 49.1 60.9 60.01 60.16 65.06 NAN 55.9 64.5
31/07/2020 13:21:14 49.96 49.72 49.84 49.6 49.1 60.9 57.87 59.43 65.06 NAN 55.9 64.5
31/07/2020 13:21:15 49.02 49.74 49.84 49.6 49.1 60.9 57.94 58.57 65.06 NAN 55.9 64.5
31/07/2020 13:21:16 49.47 49.52 49.84 49.6 49.1 60.9 57.28 58.37 65.06 NAN 55.9 64.5
31/07/2020 13:21:17 48.76 49.38 49.84 49.6 49.1 60.9 57.76 57.82 65.06 NAN 55.9 64.5
31/07/2020 13:21:18 49 49.18 49.84 49.6 49.1 60.9 57.71 57.87 65.06 NAN 55.9 64.5
31/07/2020 13:21:19 48.26 49.05 49.84 49.6 49.1 60.9 56.77 57.79 65.06 NAN 55.9 64.5
31/07/2020 13:21:20 49.5 49.19 49.84 49.6 49.1 60.9 58.81 58.5 65.06 NAN 55.9 64.5
31/07/2020 13:21:21 49.02 49.26 49.84 49.6 49.1 60.9 58 58.59 65.06 NAN 55.9 64.5
31/07/2020 13:21:22 49.39 49.37 49.84 49.6 49.1 60.9 63.97 62.73 65.06 NAN 55.9 64.5
31/07/2020 13:21:23 49.22 49.55 49.84 49.6 49.1 60.9 59.46 62.65 65.06 NAN 55.9 64.5
31/07/2020 13:21:24 49.94 49.75 49.84 49.7 49.1 60.9 60.39 60.76 65.06 NAN 55.9 64.5
31/07/2020 13:21:25 48.87 49.65 49.84 49.7 49.1 60.9 58.51 60.44 65.06 NAN 56 64.5
31/07/2020 13:21:26 49.53 49.56 49.84 49.7 49.1 60.9 57.89 59.53 65.06 NAN 56 64.5
31/07/2020 13:21:27 48.39 49.43 49.84 49.7 49.1 60.9 57.29 58.55 65.06 NAN 56 64.5
31/07/2020 13:21:28 51.36 51.1 51.1 49.7 49.1 60.9 58.46 58.41 65.06 NAN 56 64.5
31/07/2020 13:21:29 69.47 68.49 68.49 50.9 49.6 60.9 70.96 70.03 70.03 43.9 56.1 64.5
31/07/2020 13:21:30 73.88 72.56 72.56 53.1 50.8 60.9 74.98 73.71 73.71 51 56.5 64.5
31/07/2020 13:21:31 72.5 73.2 73.2 54.2 51.4 60.9 73.66 74.29 74.29 53.1 56.7 64.5
31/07/2020 13:21:32 49.28 72.26 73.2 54.2 51.4 60.9 58.95 73.39 74.29 53.1 56.7 64.5
31/07/2020 13:21:33 48.47 68.06 73.2 54.2 51.4 60.9 59.84 69.39 74.29 53.1 56.7 64.5
31/07/2020 13:21:34 51.03 63.89 73.2 54.2 51.4 60.9 58.16 65.89 74.29 53.1 56.7 64.5
31/07/2020 13:21:35 67.68 67.2 73.2 54.5 51.6 60.9 69.3 68.87 74.29 53.6 56.8 64.5
31/07/2020 13:21:36 73.63 72.14 73.2 55.5 52.3 61 74.81 73.4 74.29 55.2 57.1 64.5
31/07/2020 13:21:37 72.52 72.93 73.2 56.2 52.8 61 73.81 74.19 74.29 56.1 57.3 64.5
31/07/2020 13:21:38 49.27 72 73.2 56.2 52.8 61 60.91 73.3 74.29 56.1 57.3 64.5
31/07/2020 13:21:39 48.93 67.8 73.2 56.2 52.8 61 59.41 69.44 74.29 56.2 57.3 64.5
31/07/2020 13:21:40 50.38 63.64 73.2 56.2 52.8 61 58.46 65.8 74.29 56.2 57.3 64.5
31/07/2020 13:21:41 67.76 67.26 73.2 56.4 52.9 61 70.11 69.25 74.29 56.5 57.4 64.5
31/07/2020 13:21:42 73.23 71.7 73.2 57 53.4 61 74.52 73.12 74.29 57.3 57.6 64.6
31/07/2020 13:21:43 72.74 73.03 73.2 57.6 53.8 61 74.07 74.41 74.41 57.9 57.8 64.6
31/07/2020 13:21:44 49.05 72.1 73.2 57.6 53.8 61 58.31 73.5 74.41 57.9 57.8 64.6
31/07/2020 13:21:45 50.65 67.9 73.2 57.6 53.8 61 58.4 69.45 74.41 57.9 57.8 64.6
31/07/2020 13:21:46 70.42 70.13 73.2 57.8 54 61 74.93 74.48 74.48 58.6 58.1 64.6
31/07/2020 13:21:47 56.72 70.12 73.2 57.8 54 61 61.59 74.45 74.48 58.6 58.1 64.6
31/07/2020 13:21:48 48.51 66.11 73.2 57.8 54 61 58.56 70.49 74.48 58.6 58.1 64.6
31/07/2020 13:21:49 48.7 61.98 73.2 57.8 54 61 57.14 66.7 74.48 58.6 58.1 64.6
31/07/2020 13:21:50 48.76 58.08 73.2 57.8 54 61 57.33 63.21 74.48 58.6 58.1 64.6
31/07/2020 13:21:51 47.88 54.6 73.2 57.8 54 61 57.1 60.53 74.48 58.6 58.1 64.6
31/07/2020 13:21:52 48.08 51.66 73.2 57.8 54 61 56.78 58.75 74.48 58.6 58.1 64.6
31/07/2020 13:21:53 48.29 49.78 73.2 57.8 54 61 57.07 57.56 74.48 58.6 58.1 64.6
31/07/2020 13:21:54 48.72 48.95 73.2 57.8 54 61 56.77 57.3 74.48 58.6 58.1 64.6
31/07/2020 13:21:55 48.61 48.9 73.2 57.8 54 61 57.04 57.27 74.48 58.6 58.1 64.6
31/07/2020 13:21:56 48.19 48.87 73.2 57.8 54 61 57.85 57.54 74.48 58.6 58.1 64.6
31/07/2020 13:21:57 48.06 48.42 73.2 57.8 54 61 57.74 57.83 74.48 58.6 58.1 64.6
31/07/2020 13:21:58 48.79 48.8 73.2 57.8 54 61 57.28 57.69 74.48 58.6 58.1 64.6
31/07/2020 13:21:59 48.14 48.74 73.2 57.8 54 61 57.01 57.46 74.48 58.6 58.1 64.6
31/07/2020 13:22:00 47.92 48.39 73.2 57.7 54 61 57.15 57.34 74.48 58.5 58.1 64.6
31/07/2020 13:22:01 48.93 48.91 73.03 57.7 54 61 57.57 57.45 74.48 58.5 58.1 64.6
31/07/2020 13:22:02 51.59 51.07 73.03 57.7 54 61 59.78 59.13 74.48 58.5 58.1 64.6
31/07/2020 13:22:03 66.62 64.87 73.03 57.9 54.1 61 71.34 69.56 74.48 58.7 58.2 64.6
31/07/2020 13:22:04 63.19 65.25 73.03 57.9 54.2 61 68.64 70.15 74.48 58.9 58.2 64.6
31/07/2020 13:22:05 67.05 66.66 73.03 58 54.3 61 71.73 71.45 74.48 59.1 58.3 64.6
31/07/2020 13:22:06 65.1 67.24 73.03 58.1 54.3 61 68.46 71.64 74.48 59.2 58.4 64.6
31/07/2020 13:22:07 63.79 65.01 73.03 58.1 54.4 61 68.98 69.49 74.48 59.4 58.4 64.6
31/07/2020 13:22:08 64.35 65.52 73.03 58.2 54.4 61 68.92 70.13 74.48 59.5 58.5 64.6
31/07/2020 13:22:09 69.57 69 73.03 58.4 54.6 61.1 74.04 73.49 74.48 59.9 58.6 64.6
31/07/2020 13:22:10 70.19 71.06 73.03 58.6 54.7 61.1 73.7 74.83 74.83 60.2 58.8 64.6
31/07/2020 13:22:11 63.41 68.71 73.03 58.6 54.8 61.1 68.55 72.64 74.83 60.3 58.8 64.6
31/07/2020 13:22:12 60.43 66.4 73.03 58.7 54.8 61.1 66.4 70.88 74.83 60.3 58.9 64.6
31/07/2020 13:22:13 52.64 63.45 72.1 58.7 54.8 61.1 60.92 68.36 74.83 60.3 58.9 64.6
31/07/2020 13:22:14 48.52 59.71 71.06 58.7 54.8 61.1 57.94 65.13 74.83 60.3 58.9 64.6
31/07/2020 13:22:15 48.75 56 71.06 58.7 54.8 61.1 58.55 62.11 74.83 60.3 58.9 64.6
31/07/2020 13:22:16 48.79 52.93 71.06 58.7 54.8 61.1 58.12 60.29 74.83 60.3 58.9 64.6
31/07/2020 13:22:17 48.87 50.82 71.06 58.7 54.8 61.1 57.33 59.08 74.83 60.3 58.9 64.6
31/07/2020 13:22:18 49.42 49.82 71.06 58.7 54.8 61.1 58.07 58.17 74.83 60.3 58.9 64.6
31/07/2020 13:22:19 48.93 49.58 71.06 58.7 54.8 61.1 59.02 58.84 74.83 60.3 58.9 64.6
31/07/2020 13:22:20 48.62 49.35 71.06 58.7 54.8 61.1 61.38 61.02 74.83 60.3 58.9 64.6
31/07/2020 13:22:21 48.85 48.97 71.06 58.7 54.8 61.1 61.99 61.85 74.83 60.3 58.9 64.6
31/07/2020 13:22:22 48.86 49 71.06 58.7 54.8 61.1 61.62 62.31 74.83 60.3 58.9 64.6
31/07/2020 13:22:23 49.47 49.41 71.06 58.7 54.8 61.1 59.21 61.7 74.83 60.3 58.9 64.6
31/07/2020 13:22:24 49.21 49.41 71.06 58.7 54.8 61.1 60.43 60.65 74.83 60.3 58.9 64.6
31/07/2020 13:22:25 72.6 70.91 71.06 59 55.1 61.1 76.22 74.78 74.83 60.9 59.1 64.6
31/07/2020 13:22:26 75.75 74.98 74.98 59.6 55.6 61.1 77.97 77.47 77.47 61.5 59.5 64.7
31/07/2020 13:22:27 73.02 74.54 74.98 59.9 55.9 61.1 75.57 76.97 77.47 61.9 59.7 64.7
31/07/2020 13:22:28 71.49 73.26 74.98 60.1 56 61.2 75.51 76.33 77.47 62.2 59.9 64.7
31/07/2020 13:22:29 71.9 73.47 74.98 60.4 56.2 61.2 76.24 77.44 77.47 62.5 60.1 64.7
31/07/2020 13:22:30 49.55 71.96 74.98 60.4 56.2 61.2 58.45 75.95 77.47 62.5 60.1 64.7
31/07/2020 13:22:31 49.06 67.76 74.98 60.4 56.2 61.2 58.6 71.85 77.47 62.5 60.1 64.7
31/07/2020 13:22:32 48.9 63.61 74.98 60.4 56.2 61.2 57.62 67.9 77.47 62.5 60.1 64.7
31/07/2020 13:22:33 49.08 59.61 74.98 60.4 56.2 61.2 57.52 64.3 77.47 62.5 60.1 64.7
31/07/2020 13:22:34 50.16 55.97 74.98 60.4 56.2 61.2 58.01 61.38 77.47 62.5 60.1 64.7
31/07/2020 13:22:35 49.05 53.28 74.98 60.4 56.2 61.2 57.49 59.64 77.47 62.5 60.1 64.7
31/07/2020 13:22:36 53.83 53.21 74.98 60.4 56.2 61.2 61.18 60.59 77.47 62.6 60.1 64.7
31/07/2020 13:22:37 59.01 58.64 74.98 60.4 56.2 61.2 64.93 64.55 77.47 62.6 60.1 64.7
31/07/2020 13:22:38 48.99 58.23 74.98 60.4 56.2 61.2 60.81 64.19 77.47 62.6 60.1 64.7
31/07/2020 13:22:39 66.66 65.73 74.98 60.4 56.3 61.2 71.82 70.97 77.47 62.7 60.1 64.7
31/07/2020 13:22:40 69.71 70.14 74.98 60.5 56.4 61.2 72.7 73.79 77.47 62.8 60.2 64.7
31/07/2020 13:22:41 49.22 67.63 74.98 60.5 56.4 61.2 58.05 71.34 77.47 62.8 60.2 64.7
31/07/2020 13:22:42 49.33 63.49 74.98 60.5 56.4 61.2 58.38 67.42 77.47 62.8 60.2 64.7
31/07/2020 13:22:43 49.26 59.51 74.98 60.5 56.4 61.2 57.87 64 77.47 62.8 60.2 64.7
31/07/2020 13:22:44 48.85 55.89 74.98 60.5 56.4 61.2 57.06 61.22 77.47 62.8 60.2 64.7
31/07/2020 13:22:45 49.9 52.87 74.98 60.5 56.4 61.2 59.53 59.54 77.47 62.8 60.2 64.7
31/07/2020 13:22:46 48.88 51.38 74.98 60.5 56.4 61.2 59.19 59.8 77.47 62.8 60.2 64.7
31/07/2020 13:22:47 49.25 50.01 74.98 60.5 56.4 61.2 58.18 59.17 77.47 62.8 60.2 64.7
31/07/2020 13:22:48 49.86 50.3 74.98 60.5 56.4 61.2 57.06 58.57 77.47 62.8 60.2 64.7
31/07/2020 13:22:49 50.5 50.51 74.98 60.5 56.4 61.2 58.35 58.21 77.47 62.8 60.2 64.7
31/07/2020 13:22:50 50.12 50.68 74.98 60.5 56.4 61.2 57.99 58.49 77.47 62.8 60.2 64.7
31/07/2020 13:22:51 49.68 50.05 74.98 60.5 56.4 61.2 57.53 58.19 77.47 62.8 60.2 64.7
31/07/2020 13:22:52 49.31 49.9 74.98 60.5 56.4 61.2 57.51 57.83 77.47 62.8 60.2 64.7
31/07/2020 13:22:53 49.55 49.7 74.98 60.5 56.4 61.2 57.27 57.67 77.47 62.8 60.2 64.7
31/07/2020 13:22:54 53.39 52.84 74.98 60.6 56.4 61.2 60.2 59.66 77.47 62.8 60.2 64.7
31/07/2020 13:22:55 50.05 52.28 74.98 60.6 56.4 61.2 57.5 59.32 77.47 62.8 60.2 64.7
31/07/2020 13:22:56 49.17 51.03 74.54 60.6 56.4 61.2 57.67 58.2 77.44 62.8 60.2 64.7
31/07/2020 13:22:57 53.5 53.34 73.47 60.6 56.4 61.2 60 59.86 77.44 62.9 60.2 64.7
31/07/2020 13:22:58 63.01 62.6 73.47 60.6 56.4 61.2 67.47 67.04 77.44 62.9 60.3 64.7
31/07/2020 13:22:59 49.13 59.73 71.96 60.6 56.4 61.2 58.38 64.51 75.95 62.9 60.3 64.7
31/07/2020 13:23:00 49.49 56.08 70.14 60.6 56.4 61.2 58.47 61.77 73.79 62.9 60.3 64.7
31/07/2020 13:23:01 50.88 53.2 70.14 60.6 56.4 61.2 60.38 60.5 73.79 62.9 60.3 64.7
31/07/2020 13:23:02 50.48 51.96 70.14 60.6 56.4 61.2 61.76 61.38 73.79 62.9 60.3 64.7
31/07/2020 13:23:03 55.58 55.61 70.14 60.6 56.4 61.2 62.17 62.92 73.79 62.9 60.3 64.7
31/07/2020 13:23:04 49.37 53.85 70.14 60.6 56.4 61.2 61.84 62 73.79 62.9 60.3 64.7
31/07/2020 13:23:05 50.35 51.63 70.14 60.6 56.4 61.2 58.48 61.91 73.79 62.9 60.3 64.7
31/07/2020 13:23:06 49.68 51.04 70.14 60.6 56.4 61.2 57.56 60.14 73.79 62.9 60.3 64.7
31/07/2020 13:23:07 50.57 51.37 70.14 60.6 56.4 61.2 58.46 59.26 73.79 62.9 60.3 64.7
31/07/2020 13:23:08 48.17 50.16 70.14 60.6 56.4 61.2 57.07 58.47 73.79 62.9 60.3 64.7
31/07/2020 13:23:09 63.82 62.4 70.14 60.6 56.4 61.2 69.44 68.24 73.79 63 60.3 64.7
31/07/2020 13:23:10 70.6 69.03 69.03 60.8 56.6 61.2 74.2 72.94 72.94 63.2 60.4 64.7
31/07/2020 13:23:11 67.66 69.09 69.09 60.8 56.6 61.2 71.97 72.74 72.94 63.3 60.5 64.8
31/07/2020 13:23:12 58.77 67.73 69.09 60.8 56.6 61.2 64 71.99 72.94 63.3 60.5 64.8
31/07/2020 13:23:13 49.36 64.08 69.09 60.8 56.6 61.2 57.8 68.52 72.94 63.3 60.5 64.8
31/07/2020 13:23:14 54.92 60.16 69.09 60.8 56.6 61.2 61.61 65.11 72.94 63.3 60.5 64.8
31/07/2020 13:23:15 50.54 57.27 69.09 60.8 56.6 61.2 60.44 62.82 72.94 63.3 60.5 64.8
31/07/2020 13:23:16 48.43 54.21 69.09 60.8 56.6 61.2 58.02 61.4 72.94 63.3 60.5 64.8
31/07/2020 13:23:17 51.31 52.24 69.09 60.8 56.6 61.2 58.24 59.66 72.94 63.3 60.5 64.8
31/07/2020 13:23:18 50.38 51.7 69.09 60.8 56.6 61.2 57.95 58.77 72.94 63.3 60.5 64.8
31/07/2020 13:23:19 48.37 50.57 69.09 60.8 56.6 61.2 57.36 58.18 72.94 63.3 60.5 64.8
31/07/2020 13:23:20 48.09 49.32 69.09 60.8 56.6 61.2 56.89 57.71 72.94 63.3 60.5 64.8
31/07/2020 13:23:21 49.37 49.2 69.09 60.8 56.6 61.2 57.59 57.54 72.94 63.3 60.5 64.8
31/07/2020 13:23:22 48.78 49.21 69.09 60.8 56.6 61.2 57.52 57.65 72.94 63.3 60.5 64.8
31/07/2020 13:23:23 48.84 49.08 69.09 60.8 56.6 61.2 57.26 57.57 72.94 63.3 60.5 64.8
31/07/2020 13:23:24 48.5 48.86 69.09 60.8 56.6 61.2 56.41 57.46 72.94 63.3 60.5 64.8
31/07/2020 13:23:25 49.23 49.07 69.09 60.8 56.6 61.2 57.59 57.41 72.94 63.3 60.5 64.8
31/07/2020 13:23:26 48.69 49.11 69.09 60.8 56.6 61.2 57.58 57.57 72.94 63.3 60.5 64.8
31/07/2020 13:23:27 60.31 60.03 69.09 60.8 56.6 61.2 65.58 65.32 72.94 63.3 60.5 64.8
31/07/2020 13:23:28 68.4 67.02 69.09 60.9 56.7 61.2 72.42 70.97 72.94 63.4 60.6 64.8
31/07/2020 13:23:29 69.34 69 69.09 61 56.8 61.2 73.73 73.23 73.23 63.6 60.7 64.8
31/07/2020 13:23:30 69.7 70.49 70.49 61.1 56.9 61.2 74.15 74.56 74.56 63.7 60.8 64.8
31/07/2020 13:23:31 70.32 70.47 70.49 61.2 57 61.2 75.31 75.11 75.11 63.9 60.9 64.8
31/07/2020 13:23:32 64.31 70.11 70.49 61.3 57 61.2 70.41 74.94 75.11 64 61 64.8
31/07/2020 13:23:33 59.59 67.23 70.49 61.3 57 61.2 65.41 72.46 75.11 64 61 64.8
31/07/2020 13:23:34 52.13 64.06 70.49 61.3 57 61.2 59.05 69.41 75.11 64 61 64.8
31/07/2020 13:23:35 71.33 69.5 70.49 61.4 57.2 61.3 75.04 73.43 75.11 64.2 61.1 64.8
31/07/2020 13:23:36 67.92 69.87 70.49 61.5 57.2 61.3 71.85 73.7 75.11 64.3 61.1 64.8
31/07/2020 13:23:37 66.57 68.62 70.49 61.5 57.2 61.3 70.01 72.35 75.11 64.3 61.2 64.8
31/07/2020 13:23:38 50.38 67.24 70.49 61.5 57.2 61.3 60.98 70.8 75.11 64.3 61.2 64.8
31/07/2020 13:23:39 60.07 63.14 70.49 61.5 57.3 61.3 65.03 67.27 75.11 64.3 61.2 64.8
31/07/2020 13:23:40 69.71 68.66 70.49 61.6 57.3 61.3 73.6 72.62 75.11 64.5 61.3 64.8
31/07/2020 13:23:41 71.84 71.84 71.84 61.8 57.5 61.3 75.5 75.66 75.66 64.6 61.4 64.8
31/07/2020 13:23:42 71.25 71.15 71.84 61.9 57.6 61.3 74 74.57 75.66 64.7 61.5 64.9
31/07/2020 13:23:43 64.16 71.15 71.84 61.9 57.6 61.3 69.77 74.33 75.66 64.8 61.5 64.9
31/07/2020 13:23:44 64.33 67.84 71.84 62 57.6 61.3 67.68 71.55 75.66 64.8 61.5 64.9
31/07/2020 13:23:45 63.88 65.9 71.84 62 57.6 61.3 68.01 69.41 75.66 64.8 61.6 64.9
31/07/2020 13:23:46 54.56 65.12 71.84 62 57.7 61.3 61.53 68.85 75.66 64.9 61.6 64.9
31/07/2020 13:23:47 49.71 61.41 71.84 62 57.7 61.3 58.01 65.7 75.66 64.8 61.6 64.9
31/07/2020 13:23:48 58.41 59.06 71.84 62 57.7 61.3 64.51 64.84 75.66 64.9 61.6 64.9
31/07/2020 13:23:49 54.54 59.22 71.84 62 57.7 61.3 61.96 65.39 75.66 64.9 61.6 64.9
31/07/2020 13:23:50 48.8 56.44 71.84 62 57.7 61.3 57.43 62.83 75.66 64.9 61.6 64.9
31/07/2020 13:23:51 48.83 53.28 71.84 62 57.7 61.3 57.48 60.25 75.66 64.9 61.6 64.9
31/07/2020 13:23:52 50.36 51.04 71.84 62 57.7 61.3 57.25 58.7 75.66 64.9 61.6 64.9
31/07/2020 13:23:53 49.06 50.74 71.84 62 57.7 61.3 57.26 57.88 75.66 64.9 61.6 64.9
31/07/2020 13:23:54 49.03 49.82 71.84 62 57.7 61.3 57.52 57.73 75.66 64.9 61.6 64.9
31/07/2020 13:23:55 49.96 50.12 71.84 62 57.7 61.3 57.14 57.67 75.66 64.9 61.6 64.9
31/07/2020 13:23:56 48.6 49.64 71.84 62 57.7 61.3 57.41 57.48 75.66 64.9 61.6 64.9
31/07/2020 13:23:57 50.31 50.03 71.84 62 57.7 61.3 58 57.92 75.66 64.9 61.6 64.9
31/07/2020 13:23:58 48.73 49.85 71.84 62 57.7 61.3 57.1 57.82 75.66 64.9 61.6 64.9
31/07/2020 13:23:59 58.95 58.7 71.84 62 57.7 61.3 64.25 63.99 75.66 64.9 61.6 64.9
31/07/2020 13:24:00 74.37 73.62 73.62 62.2 57.9 61.3 77.28 76.47 76.47 65.1 61.7 64.9
31/07/2020 13:24:01 73.04 74.28 74.28 62.4 58 61.3 76.49 77.02 77.02 65.3 61.9 64.9
31/07/2020 13:24:02 68.34 72.97 74.28 62.5 58.1 61.4 72.34 76.32 77.02 65.4 61.9 64.9
31/07/2020 13:24:03 69.54 71.27 74.28 62.5 58.2 61.4 75.13 75.73 77.02 65.5 62 64.9
31/07/2020 13:24:04 72.59 72.49 74.28 62.7 58.3 61.4 76.39 76.55 77.02 65.7 62.2 64.9
31/07/2020 13:24:05 69.42 71.59 74.28 62.8 58.3 61.4 73.4 75.62 77.02 65.8 62.2 64.9
31/07/2020 13:24:06 52.66 70.28 74.28 62.8 58.3 61.4 59.91 74.27 77.02 65.8 62.2 64.9
31/07/2020 13:24:07 48.94 66.13 74.28 62.8 58.3 61.4 57.27 70.24 77.02 65.8 62.2 64.9
31/07/2020 13:24:08 48.92 62.03 74.28 62.8 58.3 61.4 57.62 66.33 77.02 65.8 62.2 64.9
31/07/2020 13:24:09 48.29 58.11 74.28 62.8 58.3 61.4 56.73 62.97 77.02 65.8 62.2 64.9
31/07/2020 13:24:10 63.98 63.32 74.28 62.8 58.4 61.4 67.84 67.22 77.02 65.8 62.2 64.9
31/07/2020 13:24:11 71.41 70.25 74.28 62.9 58.5 61.4 74.44 73.21 77.02 65.9 62.3 65
31/07/2020 13:24:12 69.55 70.46 74.28 62.9 58.5 61.4 73.09 73.58 77.02 66 62.4 65
31/07/2020 13:24:13 69.56 71.02 74.28 63 58.6 61.4 72.29 73.99 77.02 66 62.4 65
31/07/2020 13:24:14 71.95 72.21 74.28 63.1 58.7 61.4 73.93 74.41 77.02 66.1 62.5 65
31/07/2020 13:24:15 48.88 70.65 74.28 63.1 58.7 61.4 56.99 72.9 77.02 66.1 62.5 65
31/07/2020 13:24:16 70.36 70.42 74.28 63.2 58.8 61.4 74.6 74.34 77.02 66.2 62.6 65
31/07/2020 13:24:17 63.14 69.58 74.28 63.2 58.8 61.4 67.79 73.54 77.02 66.2 62.6 65
31/07/2020 13:24:18 72.61 71.59 74.28 63.3 58.9 61.5 76.05 74.98 77.02 66.4 62.7 65
31/07/2020 13:24:19 48.94 70.75 74.28 63.3 58.9 61.5 57.56 74.35 77.02 66.4 62.7 65
31/07/2020 13:24:20 49.66 66.56 74.28 63.3 58.9 61.5 57.46 70.25 77.02 66.4 62.7 65
31/07/2020 13:24:21 47.99 62.46 74.28 63.3 58.9 61.5 56.67 66.39 77.02 66.4 62.7 65
31/07/2020 13:24:22 49.45 58.47 74.28 63.3 58.9 61.5 57.34 62.85 77.02 66.4 62.7 65
31/07/2020 13:24:23 48.82 55.04 74.28 63.3 58.9 61.5 57.24 60.21 77.02 66.4 62.7 65
31/07/2020 13:24:24 48.67 52.23 74.28 63.3 58.9 61.5 57.01 58.63 77.02 66.4 62.7 65
31/07/2020 13:24:25 49.42 50.39 74.28 63.3 58.9 61.5 57.53 57.71 77.02 66.4 62.7 65
31/07/2020 13:24:26 48.94 49.86 74.28 63.3 58.9 61.5 57.75 57.81 77.02 66.4 62.7 65
31/07/2020 13:24:27 49.16 49.39 74.28 63.3 58.9 61.5 57.67 57.86 77.02 66.4 62.7 65
31/07/2020 13:24:28 48.72 49.25 74.28 63.3 58.9 61.5 58.02 57.99 77.02 66.4 62.7 65
31/07/2020 13:24:29 49.41 49.43 74.28 63.3 58.9 61.5 57.53 57.86 77.02 66.4 62.7 65
31/07/2020 13:24:30 48.81 49.28 74.28 63.3 58.9 61.5 57.43 57.94 77.02 66.4 62.7 65
31/07/2020 13:24:31 48.87 49.04 72.97 63.3 58.9 61.5 57.3 57.57 76.55 66.4 62.7 65
31/07/2020 13:24:32 49.25 49.31 72.49 63.3 58.9 61.5 57.16 57.4 76.55 66.4 62.7 65
31/07/2020 13:24:33 48.67 49.13 72.49 63.3 58.9 61.5 57.33 57.48 76.55 66.4 62.7 65
31/07/2020 13:24:34 48.75 49.05 72.21 63.3 58.9 61.5 57.41 57.62 75.62 66.4 62.7 65
31/07/2020 13:24:35 49.42 49.28 72.21 63.3 58.9 61.5 57.71 57.66 74.98 66.4 62.7 65
31/07/2020 13:24:36 48.82 49.32 72.21 63.3 58.9 61.5 57.42 57.71 74.98 66.4 62.7 65
31/07/2020 13:24:37 48.91 49.27 72.21 63.3 58.9 61.5 57.28 57.67 74.98 66.4 62.7 65
31/07/2020 13:24:38 49.19 49.28 72.21 63.3 58.9 61.5 57.71 57.63 74.98 66.4 62.7 65
31/07/2020 13:24:39 49.02 49.17 72.21 63.3 58.9 61.5 57.41 57.76 74.98 66.4 62.7 65
31/07/2020 13:24:40 49.18 49.2 72.21 63.3 58.9 61.5 57.74 57.65 74.98 66.4 62.7 65
31/07/2020 13:24:41 49.3 49.38 72.21 63.3 58.9 61.5 57.7 57.81 74.98 66.4 62.7 65
31/07/2020 13:24:42 48.77 49.33 72.21 63.3 58.9 61.5 56.97 57.81 74.98 66.4 62.7 65
31/07/2020 13:24:43 48.71 49.02 72.21 63.3 58.9 61.5 56.68 57.25 74.98 66.4 62.7 65
31/07/2020 13:24:44 48.97 49.14 71.59 63.3 58.9 61.5 57.35 57.25 74.98 66.4 62.7 65
31/07/2020 13:24:45 48.87 49.15 71.59 63.3 58.9 61.5 57.77 57.7 74.98 66.4 62.7 65
31/07/2020 13:24:46 49.06 49.06 71.59 63.3 58.9 61.5 58.24 58.18 74.98 66.4 62.7 65
31/07/2020 13:24:47 49.08 49.15 71.59 63.3 58.9 61.5 59.77 59.5 74.98 66.4 62.7 65
31/07/2020 13:24:48 49.13 49.25 70.75 63.3 58.9 61.5 57.8 59.05 74.35 66.4 62.7 65
31/07/2020 13:24:49 49.28 49.34 66.56 63.3 58.9 61.5 57.54 58.38 70.25 66.4 62.7 65
31/07/2020 13:24:50 49.38 49.52 62.46 63.3 58.9 61.5 57.11 57.91 66.39 66.4 62.7 65
31/07/2020 13:24:51 68.71 67.82 67.82 63.4 58.9 61.5 71.23 70.19 70.19 66.4 62.7 65
31/07/2020 13:24:52 65.57 68.84 68.84 63.4 58.9 61.5 69.69 72.05 72.05 66.4 62.7 65
31/07/2020 13:24:53 48.7 65.63 68.84 63.4 58.9 61.5 56.97 68.94 72.05 66.4 62.7 65
31/07/2020 13:24:54 58.59 61.53 68.84 63.4 59 61.5 62.46 65.13 72.05 66.4 62.7 65
31/07/2020 13:24:55 69.92 68.47 68.84 63.5 59 61.5 74.66 73.05 73.05 66.5 62.8 65
31/07/2020 13:24:56 70.38 70.83 70.83 63.5 59.1 61.5 73.38 74.12 74.12 66.6 62.8 65
31/07/2020 13:24:57 49.02 69.16 70.83 63.5 59.1 61.5 57.83 72.73 74.12 66.6 62.9 65
31/07/2020 13:24:58 49.42 64.98 70.83 63.5 59.1 61.5 60 68.71 74.12 66.6 62.9 65
31/07/2020 13:24:59 68.06 67.56 70.83 63.6 59.1 61.5 71.15 70.81 74.12 66.6 62.9 65
31/07/2020 13:25:00 57.73 67.46 70.83 63.6 59.1 61.5 62.7 70.72 74.12 66.6 62.9 65
31/07/2020 13:25:01 70.56 70.37 70.83 63.7 59.2 61.5 74.26 74.07 74.12 66.7 62.9 65
31/07/2020 13:25:02 71.54 71.71 71.71 63.7 59.3 61.5 75.59 75.87 75.87 66.8 63 65.1
31/07/2020 13:25:03 65.15 71.25 71.71 63.8 59.3 61.5 69.62 75.12 75.87 66.9 63.1 65.1
31/07/2020 13:25:04 67.52 69.22 71.71 63.8 59.3 61.5 72.45 73.32 75.87 66.9 63.1 65.1
31/07/2020 13:25:05 67.96 68.83 71.71 63.8 59.4 61.5 72.9 73.54 75.87 67 63.1 65.1
31/07/2020 13:25:06 48.76 68.39 71.71 63.8 59.4 61.5 58.39 73.12 75.87 67 63.1 65.1
31/07/2020 13:25:07 48.91 64.22 71.71 63.8 59.4 61.5 57.6 69.11 75.87 67 63.1 65.1
31/07/2020 13:25:08 49.22 60.19 71.71 63.8 59.4 61.5 57.77 65.35 75.87 67 63.1 65.1
31/07/2020 13:25:09 48.99 56.49 71.71 63.8 59.4 61.5 57.92 62.21 75.87 67 63.1 65.1
31/07/2020 13:25:10 48.58 53.38 71.71 63.8 59.4 61.5 56.97 60 75.87 67 63.1 65.1
31/07/2020 13:25:11 48.49 51.05 71.71 63.8 59.4 61.5 57.32 58.41 75.87 67 63.1 65.1
31/07/2020 13:25:12 48.96 49.74 71.71 63.8 59.4 61.5 57.26 57.78 75.87 67 63.1 65.1
31/07/2020 13:25:13 48.74 49.28 71.71 63.8 59.4 61.5 57.62 57.73 75.87 67 63.1 65.1
31/07/2020 13:25:14 49.01 49.26 71.71 63.8 59.4 61.5 57.8 57.79 75.87 67 63.1 65.1
31/07/2020 13:25:15 49.24 49.34 71.71 63.8 59.4 61.5 57.61 57.84 75.87 67 63.1 65.1
31/07/2020 13:25:16 48.75 49.21 71.71 63.8 59.4 61.5 57.36 57.63 75.87 67 63.1 65.1
31/07/2020 13:25:17 48.93 49.09 71.71 63.8 59.4 61.5 57.04 57.5 75.87 67 63.1 65.1
31/07/2020 13:25:18 69.9 68.22 71.71 63.9 59.4 61.5 75.05 73.47 75.87 67.1 63.2 65.1
31/07/2020 13:25:19 67.05 69.36 71.71 63.9 59.4 61.5 71.52 74.4 75.87 67.1 63.2 65.1
31/07/2020 13:25:20 61.42 66.92 71.71 63.9 59.4 61.5 67.15 71.81 75.87 67.1 63.3 65
31/07/2020 13:25:21 54.54 64.18 71.71 63.9 59.4 61.4 63.17 69.39 75.87 67.1 63.3 65
31/07/2020 13:25:22 65.83 65.28 71.71 64 59.5 61.4 69.89 69.64 75.87 67.1 63.3 65
31/07/2020 13:25:23 57.7 63.64 71.71 64 59.5 61.4 64.19 68.31 75.87 67.1 63.3 65
31/07/2020 13:25:24 63.32 63.23 71.71 64 59.5 61.4 68.65 68.4 75.87 67.2 63.3 65
31/07/2020 13:25:25 66.34 66.62 71.71 64 59.5 61.4 70.26 70.78 75.87 67.2 63.3 65
31/07/2020 13:25:26 61.7 65.13 71.71 64 59.5 61.4 66.2 69.5 75.87 67.2 63.3 65
31/07/2020 13:25:27 50.55 62.19 71.71 64 59.5 61.4 58.21 66.74 75.87 67.2 63.3 65
31/07/2020 13:25:28 69.76 68.16 71.71 64.1 59.6 61.4 73.08 71.54 75.87 67.3 63.4 65
31/07/2020 13:25:29 64.8 68.27 71.71 64.1 59.6 61.4 69.67 71.91 75.87 67.3 63.4 65
31/07/2020 13:25:30 49.2 66.3 71.71 64.1 59.6 61.4 57.58 70.39 75.87 67.3 63.4 65
31/07/2020 13:25:31 49.63 62.19 71.71 64.1 59.6 61.4 57.78 66.5 75.87 67.3 63.4 65
31/07/2020 13:25:32 48.89 58.33 71.25 64.1 59.6 61.4 57.23 63.15 75.12 67.3 63.4 65
31/07/2020 13:25:33 69.76 68.82 69.36 64.1 59.6 61.3 71.55 70.56 74.4 67.3 63.4 64.9
31/07/2020 13:25:34 69.61 70.52 70.52 64.2 59.7 61.3 73.55 73.76 74.4 67.4 63.5 64.9
31/07/2020 13:25:35 60.41 69.06 70.52 64.2 59.7 61.3 65.74 72.41 74.4 67.4 63.5 64.9
31/07/2020 13:25:36 70.33 69.78 70.52 64.2 59.7 61.3 74.13 73.74 74.4 67.4 63.5 64.9
31/07/2020 13:25:37 62.42 69.14 70.52 64.2 59.7 61.3 67.45 73.12 74.4 67.5 63.5 64.9
31/07/2020 13:25:38 49.85 66.41 70.52 64.2 59.7 61.3 57.59 70.75 74.4 67.5 63.5 64.9
31/07/2020 13:25:39 50.07 62.31 70.52 64.2 59.7 61.3 57.58 66.83 74.4 67.5 63.5 64.9
31/07/2020 13:25:40 48.91 58.46 70.52 64.2 59.7 61.3 57.96 63.35 74.4 67.5 63.5 64.9
31/07/2020 13:25:41 49 54.99 70.52 64.2 59.7 61.3 57.79 60.82 74.4 67.5 63.5 64.8
31/07/2020 13:25:42 49.46 52.21 70.52 64.2 59.7 61.3 57.73 59.21 74.4 67.5 63.5 64.8
31/07/2020 13:25:43 48.37 50.83 70.52 64.2 59.7 61.2 57.57 58.46 74.4 67.5 63.5 64.8
31/07/2020 13:25:44 73.33 71.78 71.78 64.4 59.8 61.3 77.29 75.84 75.84 67.6 63.7 64.8
31/07/2020 13:25:45 72.63 72.74 72.74 64.5 59.9 61.3 75.27 75.57 75.84 67.7 63.7 64.8
31/07/2020 13:25:46 67.51 72.49 72.74 64.5 60 61.3 71.14 75.34 75.84 67.7 63.7 64.9
31/07/2020 13:25:47 49.98 69.98 72.74 64.5 60 61.3 57.69 73.15 75.84 67.7 63.7 64.9
31/07/2020 13:25:48 48.36 65.8 72.74 64.5 60 61.3 57.13 69.1 75.84 67.7 63.7 64.9
31/07/2020 13:25:49 50.13 61.69 72.74 64.5 60 61.3 57.98 65.28 75.84 67.7 63.7 64.9
31/07/2020 13:25:50 48.79 57.92 72.74 64.5 60 61.3 57.52 62.21 75.84 67.7 63.7 64.9
31/07/2020 13:25:51 48.98 54.47 72.74 64.5 60 61.3 57.37 59.94 75.84 67.7 63.7 64.9
31/07/2020 13:25:52 49.29 51.9 72.74 64.5 60 61.3 57.58 58.48 75.84 67.7 63.7 64.9
31/07/2020 13:25:53 48.58 50.56 72.74 64.5 60 61.3 57.18 58.04 75.84 67.7 63.7 64.8
31/07/2020 13:25:54 48.77 49.45 72.74 64.5 60 61.3 57.75 57.82 75.84 67.7 63.7 64.8
31/07/2020 13:25:55 48.86 49.15 72.74 64.5 60 61.3 57.34 57.77 75.84 67.7 63.7 64.8
31/07/2020 13:25:56 66.82 65.91 72.74 64.5 60 61.3 70.57 69.78 75.84 67.7 63.8 64.8
31/07/2020 13:25:57 69.95 69.14 72.74 64.6 60 61.3 74.28 73.36 75.84 67.8 63.8 64.8
31/07/2020 13:25:58 64.2 69.2 72.74 64.6 60 61.3 69.8 73.44 75.84 67.8 63.8 64.8
31/07/2020 13:25:59 52.08 66.53 72.74 64.6 60 61.3 61.33 71.29 75.84 67.8 63.8 64.8
31/07/2020 13:26:00 69.55 68.22 72.74 64.6 60.1 61.3 73.76 72.42 75.84 67.9 63.9 64.9
31/07/2020 13:26:01 64.79 68.17 72.74 64.6 60.1 61.3 69.55 72.59 75.84 67.9 63.9 64.9
31/07/2020 13:26:02 62.86 66.19 72.74 64.6 60.1 61.3 68.35 70.7 75.84 67.9 63.9 64.9
31/07/2020 13:26:03 65.87 66.11 72.74 64.7 60.1 61.2 70.72 70.99 75.84 67.9 63.9 64.8
31/07/2020 13:26:04 49 65.15 72.74 64.7 60.1 61.2 57.78 69.95 75.84 67.9 63.9 64.8
31/07/2020 13:26:05 50.02 61.07 72.74 64.7 60.1 61.2 57.8 66.13 75.84 67.9 63.9 64.8
31/07/2020 13:26:06 74.04 72.31 72.74 64.8 60.2 61.2 76.25 74.54 75.84 68 64 64.8
31/07/2020 13:26:07 66.56 72.43 72.74 64.8 60.3 61.2 71.42 74.68 75.84 68 64 64.8
31/07/2020 13:26:08 69.17 69.77 72.74 64.8 60.3 61.2 73.81 73.92 75.84 68.1 64.1 64.8
31/07/2020 13:26:09 71.6 71.07 72.74 64.9 60.4 61.2 74.68 74.58 75.84 68.2 64.1 64.8
31/07/2020 13:26:10 73.32 72.84 72.84 65 60.5 61.2 76.33 75.89 75.89 68.3 64.2 64.7
31/07/2020 13:26:11 68.07 72.63 72.84 65 60.5 61.1 71.52 75.7 75.89 68.3 64.2 64.7
31/07/2020 13:26:12 48.78 70.23 72.84 65 60.5 61.1 58.27 73.55 75.89 68.3 64.2 64.7
31/07/2020 13:26:13 49.61 66.04 72.84 65 60.5 61.1 57.34 69.5 75.89 68.3 64.2 64.7
31/07/2020 13:26:14 49.2 61.96 72.84 65 60.5 61.1 57.92 65.68 75.89 68.3 64.2 64.7
31/07/2020 13:26:15 50 58.08 72.84 65 60.5 61.1 58.15 62.49 75.89 68.3 64.2 64.7
31/07/2020 13:26:16 69.34 69.21 72.84 65.1 60.5 61.1 71.53 71.39 75.89 68.3 64.3 64.7
31/07/2020 13:26:17 74.1 73.64 73.64 65.2 60.6 61.1 76.52 75.86 75.89 68.4 64.3 64.7
31/07/2020 13:26:18 71.52 72.2 73.64 65.3 60.7 61.1 75.45 75.53 75.89 68.5 64.4 64.7
31/07/2020 13:26:19 71.61 73.53 73.64 65.3 60.8 61.1 73.52 76.14 76.14 68.5 64.4 64.7
31/07/2020 13:26:20 68.4 71.3 73.64 65.3 60.8 61.1 71.93 73.96 76.14 68.6 64.5 64.7
31/07/2020 13:26:21 55.75 69.56 73.64 65.3 60.8 61.1 61.83 72.67 76.14 68.6 64.5 64.7
31/07/2020 13:26:22 49.42 65.53 73.64 65.3 60.8 61.1 57.52 68.86 76.14 68.5 64.5 64.6
31/07/2020 13:26:23 61.02 62.11 73.64 65.4 60.8 61 67.19 67.6 76.14 68.6 64.5 64.6
31/07/2020 13:26:24 72.78 72.21 73.64 65.4 60.9 61.1 75.18 74.76 76.14 68.6 64.5 64.6
31/07/2020 13:26:25 65.87 69.81 73.64 65.4 60.9 61.1 68.96 72.36 76.14 68.6 64.6 64.6
31/07/2020 13:26:26 68.91 69.23 73.64 65.5 60.9 61.1 72.57 72.23 76.14 68.7 64.6 64.6
31/07/2020 13:26:27 68.79 70.15 73.64 65.5 60.9 61.1 72.1 73.16 76.14 68.7 64.6 64.7
31/07/2020 13:26:28 61.13 68.56 73.64 65.5 60.9 61 66.45 72.22 76.14 68.7 64.6 64.6
31/07/2020 13:26:29 49.39 64.69 73.64 65.5 60.9 60.9 57.4 68.71 76.14 68.7 64.6 64.5
31/07/2020 13:26:30 50.18 60.65 73.64 65.4 60.9 60.9 57.93 64.98 76.14 68.6 64.6 64.5
31/07/2020 13:26:31 57.87 58.46 73.64 65.3 60.9 60.9 65.38 64.72 76.14 68.6 64.6 64.5
31/07/2020 13:26:32 58.38 58.73 73.64 65.3 60.9 60.8 64.44 64.89 76.14 68.6 64.6 64.5
31/07/2020 13:26:33 60.73 61.13 73.64 65.3 60.9 60.8 65.92 66.69 76.14 68.6 64.6 64.5
31/07/2020 13:26:34 49.04 59.16 73.64 65.3 60.9 60.8 57.18 64.8 76.14 68.6 64.6 64.5
31/07/2020 13:26:35 48.81 55.59 73.64 65.3 60.9 60.8 56.95 61.64 76.14 68.6 64.6 64.5
31/07/2020 13:26:36 48.94 52.55 73.64 65.2 60.9 60.8 57.35 59.3 76.14 68.5 64.6 64.5
31/07/2020 13:26:37 48.63 50.68 73.64 65.1 60.9 60.8 57.42 58.25 76.14 68.5 64.6 64.5
31/07/2020 13:26:38 49.62 49.68 73.64 65.1 60.9 60.8 58.08 58.01 76.14 68.5 64.6 64.5
31/07/2020 13:26:39 49.64 49.74 73.64 65.1 60.9 60.8 57.72 57.97 76.14 68.5 64.6 64.5
31/07/2020 13:26:40 49.64 49.79 73.64 65.1 60.9 60.8 57.58 57.86 76.14 68.5 64.6 64.5
31/07/2020 13:26:41 49.55 49.9 73.64 65.1 60.9 60.7 56.9 57.62 76.14 68.4 64.6 64.4
31/07/2020 13:26:42 66.93 66.13 73.64 65 61 60.7 71.78 71.03 76.14 68.4 64.7 64.4
31/07/2020 13:26:43 64.93 66.47 73.64 64.9 61 60.7 69.63 71.15 76.14 68.4 64.7 64.4
31/07/2020 13:26:44 59.03 65.29 73.64 64.9 61 60.7 66.08 69.98 76.14 68.4 64.7 64.4
31/07/2020 13:26:45 62.29 64.16 73.64 64.9 61 60.6 66.52 69.06 76.14 68.4 64.7 64.3
31/07/2020 13:26:46 49.2 61.64 73.64 64.9 61 60.6 57.31 66.6 76.14 68.3 64.7 64.3
31/07/2020 13:26:47 48.49 57.79 73.53 64.9 61 60.6 58.09 63.15 76.14 68.3 64.7 64.3
31/07/2020 13:26:48 49.41 54.33 73.53 64.9 61 60.6 57.27 60.65 76.14 68.3 64.7 64.3
31/07/2020 13:26:49 69.9 69.13 72.21 64.9 61 60.6 73.32 72.41 74.76 68.4 64.7 64.3
31/07/2020 13:26:50 72.44 72.04 72.21 65 61.1 60.6 75.71 75.06 75.06 68.5 64.8 64.3
31/07/2020 13:26:51 62.01 70.76 72.21 65 61.1 60.6 65.58 74.24 75.06 68.5 64.8 64.3
31/07/2020 13:26:52 49 67.13 72.21 65 61.1 60.6 57.22 70.67 75.06 68.5 64.8 64.3
31/07/2020 13:26:53 58.29 63 72.21 65 61.1 60.6 60.12 66.75 75.06 68.5 64.8 64.3
31/07/2020 13:26:54 69.62 68.8 72.04 65.1 61.1 60.6 73.44 72.48 75.06 68.5 64.8 64.3
31/07/2020 13:26:55 64.57 69.57 72.04 65.1 61.1 60.6 68.21 73.04 75.06 68.5 64.8 64.3
31/07/2020 13:26:56 49.54 66.05 72.04 65.1 61.1 60.6 57.68 69.77 75.06 68.5 64.8 64.3
31/07/2020 13:26:57 49.4 61.97 72.04 65.1 61.1 60.6 57.35 65.97 75.06 68.5 64.8 64.3
31/07/2020 13:26:58 59.47 60.09 72.04 65.1 61.1 60.6 63.96 64.38 75.06 68.5 64.8 64.3
31/07/2020 13:26:59 66.84 65.78 72.04 65.1 61.2 60.6 71.51 70.37 75.06 68.6 64.8 64.3
31/07/2020 13:27:00 50.02 64.74 72.04 65.1 61.2 60.6 57.87 69.25 75.06 68.6 64.8 64.3
31/07/2020 13:27:01 47.86 60.74 72.04 65.1 61.2 60.6 56.71 65.5 75.06 68.6 64.8 64.3
31/07/2020 13:27:02 62.39 61.72 72.04 65.1 61.2 60.6 66.68 66.08 75.06 68.6 64.8 64.3
31/07/2020 13:27:03 49.99 61.03 72.04 65.1 61.2 60.6 58.1 65.51 75.06 68.5 64.9 64.3
31/07/2020 13:27:04 49.27 57.29 72.04 65.1 61.2 60.6 57.19 62.36 75.06 68.5 64.9 64.3
31/07/2020 13:27:05 49.34 54.08 72.04 65.1 61.2 60.6 57.16 59.92 75.06 68.5 64.8 64.3
31/07/2020 13:27:06 49.11 51.77 72.04 65 61.2 60.6 57.29 58.4 75.06 68.5 64.8 64.3
31/07/2020 13:27:07 49.49 50.35 72.04 65 61.2 60.6 57.6 57.81 75.06 68.5 64.8 64.3
31/07/2020 13:27:08 48.98 49.92 72.04 65 61.2 60.6 57.7 57.82 75.06 68.4 64.8 64.3
31/07/2020 13:27:09 48.91 49.53 72.04 65 61.2 60.6 57.74 57.97 75.06 68.4 64.8 64.3
31/07/2020 13:27:10 48.87 49.18 72.04 64.9 61.2 60.6 57.67 57.79 75.06 68.3 64.8 64.3
31/07/2020 13:27:11 48.52 48.9 72.04 64.9 61.2 60.6 57.74 57.83 75.06 68.3 64.8 64.3
31/07/2020 13:27:12 71.74 70.68 72.04 65 61.2 60.6 75.49 74.49 75.06 68.4 64.9 64.3
31/07/2020 13:27:13 70.02 71.74 72.04 65 61.3 60.6 74.11 75.44 75.44 68.4 64.9 64.3
31/07/2020 13:27:14 57.59 69.99 72.04 65 61.3 60.6 62.57 73.97 75.44 68.5 64.9 64.3
31/07/2020 13:27:15 62.49 66.02 72.04 65 61.3 60.6 67.64 70.09 75.44 68.5 65 64.3
31/07/2020 13:27:16 63.13 64.83 72.04 65.1 61.3 60.5 67.69 69.37 75.44 68.5 65 64.3
31/07/2020 13:27:17 63.74 64.68 72.04 65.1 61.3 60.5 68.86 69.43 75.44 68.5 65 64.3
31/07/2020 13:27:18 71.38 70.75 72.04 65.1 61.3 60.6 75.32 74.83 75.44 68.6 65 64.3
31/07/2020 13:27:19 72.83 72.29 72.29 65.2 61.4 60.6 76.4 75.79 75.79 68.6 65.1 64.3
31/07/2020 13:27:20 72.56 73.79 73.79 65.3 61.5 60.6 76.8 77.29 77.29 68.7 65.2 64.3
31/07/2020 13:27:21 72.06 72.4 73.79 65.4 61.5 60.6 76.01 76.42 77.29 68.8 65.2 64.3
31/07/2020 13:27:22 72.66 73.11 73.79 65.4 61.6 60.6 75.85 76.81 77.29 68.9 65.3 64.3
31/07/2020 13:27:23 68.14 72.44 73.79 65.5 61.6 60.6 71.69 75.94 77.29 68.9 65.3 64.3
31/07/2020 13:27:24 49.25 69.5 73.79 65.5 61.6 60.6 57.75 73.07 77.29 68.9 65.3 64.3
31/07/2020 13:27:25 56.57 65.32 73.79 65.4 61.6 60.6 64.29 69.03 77.29 68.8 65.3 64.3
31/07/2020 13:27:26 76.37 74.77 74.77 65.4 61.7 60.6 79.32 77.63 77.63 68.9 65.4 64.4
31/07/2020 13:27:27 72.56 74.27 74.77 65.4 61.8 60.7 76.57 77.19 77.63 68.9 65.5 64.4
31/07/2020 13:27:28 73.87 74.93 74.93 65.4 61.9 60.7 78.35 78.9 78.9 68.9 65.6 64.4
31/07/2020 13:27:29 68.02 73.14 74.93 65.4 61.9 60.7 72.94 77.46 78.9 68.9 65.6 64.4
31/07/2020 13:27:30 74.04 74.21 74.93 65.5 62 60.7 78.32 78.51 78.9 69 65.7 64.4
31/07/2020 13:27:31 74.92 76.31 76.31 65.6 62.1 60.8 79.39 80.58 80.58 69.2 65.8 64.5
31/07/2020 13:27:32 70.73 73.72 76.31 65.7 62.1 60.8 73.82 78.16 80.58 69.2 65.8 64.5
31/07/2020 13:27:33 69.88 71.94 76.31 65.7 62.1 60.8 74.41 75.81 80.58 69.3 65.9 64.5
31/07/2020 13:27:34 72.81 73.18 76.31 65.8 62.2 60.8 77.22 77.46 80.58 69.4 65.9 64.5
31/07/2020 13:27:35 73.97 74.01 76.31 65.9 62.3 60.8 77.71 77.96 80.58 69.5 66 64.6
31/07/2020 13:27:36 69.54 73.72 76.31 65.9 62.3 60.8 73.49 77.65 80.58 69.5 66 64.6
31/07/2020 13:27:37 71.77 72.78 76.31 66 62.3 60.8 75.48 76.63 80.58 69.5 66.1 64.6
31/07/2020 13:27:38 49.09 71.28 76.31 66 62.3 60.8 57.56 75.12 80.58 69.5 66.1 64.6
31/07/2020 13:27:39 50.76 67.09 76.31 66 62.3 60.8 58.28 71.01 80.58 69.5 66.1 64.6
31/07/2020 13:27:40 78.53 77.46 77.46 66.2 62.5 60.9 80.84 79.54 80.58 69.7 66.2 64.6
31/07/2020 13:27:41 73.09 77.48 77.48 66.2 62.6 60.9 75.53 79.56 80.58 69.7 66.2 64.6
31/07/2020 13:27:42 70.05 75.35 77.48 66.3 62.6 60.9 73.91 77.56 80.58 69.8 66.3 64.6
31/07/2020 13:27:43 65.08 73.16 77.48 66.3 62.6 60.9 69.95 76.04 80.58 69.8 66.3 64.6
31/07/2020 13:27:44 48.8 69.72 77.48 66.3 62.6 60.9 57.95 72.99 80.58 69.8 66.3 64.6
31/07/2020 13:27:45 48.65 65.53 77.48 66.3 62.6 60.9 57.32 68.96 80.58 69.8 66.3 64.6
31/07/2020 13:27:46 48.93 61.43 77.48 66.3 62.6 60.9 57.22 65.19 80.58 69.8 66.3 64.6
31/07/2020 13:27:47 49.52 57.59 77.48 66.3 62.6 60.9 57.83 61.98 80.58 69.8 66.3 64.6
31/07/2020 13:27:48 61.59 60.74 77.48 66.3 62.6 60.9 65.96 65.12 80.58 69.8 66.3 64.6
31/07/2020 13:27:49 56.29 61.15 77.48 66.3 62.6 60.9 61.72 65.43 80.58 69.8 66.3 64.6
31/07/2020 13:27:50 48.9 57.95 77.48 66.3 62.6 60.9 57.55 62.93 80.58 69.8 66.3 64.6
31/07/2020 13:27:51 48.81 54.53 77.48 66.3 62.6 60.8 57.27 60.4 80.58 69.8 66.3 64.5
31/07/2020 13:27:52 48.23 51.89 77.48 66.3 62.6 60.8 57.25 58.68 80.58 69.8 66.3 64.5
31/07/2020 13:27:53 71.97 71.1 77.48 66.3 62.7 60.8 75.18 74.36 80.58 69.8 66.3 64.5
31/07/2020 13:27:54 76.39 76.09 77.48 66.5 62.8 60.8 78.45 78.2 80.58 69.9 66.4 64.6
31/07/2020 13:27:55 76.05 77.02 77.48 66.6 62.9 60.9 78.67 79.23 80.58 70 66.5 64.6
31/07/2020 13:27:56 69.71 75.64 77.48 66.7 62.9 60.8 73.46 78.21 80.58 70.1 66.5 64.6
31/07/2020 13:27:57 73.24 73.97 77.48 66.7 62.9 60.8 76.99 77.5 80.58 70.1 66.6 64.5
31/07/2020 13:27:58 75.41 75.25 77.48 66.8 63 60.8 77.27 77.63 80.58 70.2 66.6 64.6
31/07/2020 13:27:59 71.78 75.24 77.48 66.9 63.1 60.8 76.01 77.63 80.58 70.3 66.7 64.6
31/07/2020 13:28:00 71.56 74.34 77.48 66.9 63.1 60.9 76.27 78.01 80.58 70.3 66.7 64.6
31/07/2020 13:28:01 66.64 71.76 77.48 66.9 63.1 60.9 70.88 75.8 79.56 70.3 66.7 64.6
31/07/2020 13:28:02 55.87 69.11 77.48 66.9 63.1 60.9 62.58 73.23 79.56 70.3 66.7 64.6
31/07/2020 13:28:03 48.99 65.1 77.48 66.9 63.1 60.9 56.92 69.42 79.56 70.3 66.7 64.6
31/07/2020 13:28:04 65.78 65.92 77.48 66.9 63.1 60.9 68.93 69.22 79.56 70.3 66.7 64.6
31/07/2020 13:28:05 70.3 69.18 77.48 67 63.1 60.9 74.53 73.16 79.56 70.4 66.7 64.6
31/07/2020 13:28:06 64.99 68.87 77.48 67 63.2 60.9 69.47 73.04 79.56 70.4 66.8 64.6
31/07/2020 13:28:07 70.22 69.98 77.48 67 63.2 60.8 74.71 74.43 79.56 70.4 66.8 64.6
31/07/2020 13:28:08 61.13 68.69 77.48 67 63.2 60.8 66.51 73.2 79.56 70.4 66.8 64.6
31/07/2020 13:28:09 66.48 66.6 77.48 67 63.2 60.8 69.8 70.3 79.56 70.4 66.8 64.5
31/07/2020 13:28:10 65.95 66.64 77.48 67 63.2 60.8 70.01 70.43 79.56 70.4 66.8 64.5
31/07/2020 13:28:11 50.44 66.3 77.02 67 63.2 60.8 63.31 70.25 79.23 70.4 66.8 64.5
31/07/2020 13:28:12 58.27 62.22 77.02 67 63.2 60.8 64.35 67.19 79.23 70.4 66.8 64.5
31/07/2020 13:28:13 70.87 69.08 77.02 67 63.2 60.7 74.82 73.14 79.23 70.4 66.8 64.5
31/07/2020 13:28:14 64.8 68.65 77.02 67 63.2 60.7 69.63 72.77 79.23 70.4 66.8 64.5
31/07/2020 13:28:15 58.55 66.8 77.02 67 63.2 60.7 64.22 71.28 79.23 70.5 66.8 64.5
31/07/2020 13:28:16 48.92 63.22 77.02 67 63.2 60.7 59.54 67.9 79.23 70.5 66.8 64.4
31/07/2020 13:28:17 48.21 59.24 77.02 67 63.2 60.7 57.74 64.63 79.23 70.5 66.8 64.4
31/07/2020 13:28:18 49.21 55.55 77.02 67 63.2 60.6 57.11 61.61 79.23 70.5 66.8 64.4
31/07/2020 13:28:19 49.27 52.75 77.02 67 63.2 60.5 57.86 59.36 79.23 70.5 66.8 64.3
31/07/2020 13:28:20 50.83 51.27 77.02 67 63.2 60.5 58.88 59.12 79.23 70.5 66.8 64.3
31/07/2020 13:28:21 51.96 51.83 77.02 67 63.2 60.5 61.67 60.87 79.23 70.5 66.8 64.3
31/07/2020 13:28:22 57.98 57.54 77.02 67 63.2 60.5 61.98 61.96 79.23 70.5 66.8 64.3
31/07/2020 13:28:23 57.55 57.61 77.02 67 63.2 60.5 64.75 64.27 79.23 70.5 66.9 64.3
31/07/2020 13:28:24 49.99 56.95 77.02 67 63.2 60.4 57.65 63.71 79.23 70.5 66.9 64.3
31/07/2020 13:28:25 50.19 53.93 75.64 67 63.2 60.4 57.25 60.91 78.21 70.5 66.9 64.3
31/07/2020 13:28:26 50.54 52.1 75.25 67 63.2 60.4 59.02 59.27 78.01 70.5 66.9 64.2
31/07/2020 13:28:27 49.52 51.36 75.25 67 63.2 60.3 58.18 59.31 78.01 70.5 66.9 64.2
31/07/2020 13:28:28 50.46 50.59 75.24 67 63.2 60.3 58.69 58.96 78.01 70.4 66.9 64.2
31/07/2020 13:28:29 59.02 58.42 74.34 67 63.2 60.3 63.08 62.7 78.01 70.4 66.9 64.2
31/07/2020 13:28:30 50 56.47 71.76 66.9 63.2 60.3 58.06 61.25 75.8 70.4 66.9 64.2
31/07/2020 13:28:31 56.63 56.24 69.98 66.9 63.2 60.3 63.66 62.86 74.43 70.3 66.9 64.2
31/07/2020 13:28:32 66.52 66.06 69.98 66.9 63.3 60.3 69.02 68.76 74.43 70.3 66.9 64.2
31/07/2020 13:28:33 67.59 67.65 69.98 66.9 63.3 60.3 72.08 71.79 74.43 70.3 66.9 64.2
31/07/2020 13:28:34 49.12 65.53 69.98 66.9 63.3 60.3 57.67 69.69 74.43 70.3 66.9 64.2
31/07/2020 13:28:35 49.19 61.45 69.98 66.9 63.3 60.3 57.07 65.87 74.43 70.3 66.9 64.2
31/07/2020 13:28:36 49.67 57.61 69.98 66.9 63.3 60.3 57.22 62.5 74.43 70.3 66.9 64.1
31/07/2020 13:28:37 61.38 60.85 69.08 66.9 63.3 60.3 65.48 65 73.2 70.3 66.9 64.1
31/07/2020 13:28:38 50.41 60.85 69.08 66.9 63.3 60.3 57.77 65 73.14 70.3 66.9 64.1
31/07/2020 13:28:39 48.45 57.13 69.08 66.9 63.3 60.3 57.41 61.87 73.14 70.3 66.9 64.1
31/07/2020 13:28:40 51.61 53.77 69.08 66.8 63.3 60.3 58.4 59.61 73.14 70.2 66.9 64.1
31/07/2020 13:28:41 61.99 61.25 69.08 66.8 63.3 60.2 66.07 65.36 73.14 70.2 66.9 64.1
31/07/2020 13:28:42 64.36 64.41 69.08 66.8 63.3 60.2 66.96 67.17 73.14 70.2 66.9 64.1
31/07/2020 13:28:43 55.37 64.11 68.65 66.8 63.3 60.2 58.44 66.95 72.77 70.2 66.9 64.1
31/07/2020 13:28:44 49.11 60.56 67.65 66.7 63.3 60.2 57.64 63.55 71.79 70.1 66.9 64.1
31/07/2020 13:28:45 49.32 56.8 67.65 66.7 63.3 60.2 57.34 60.86 71.79 70.1 66.9 64.1
31/07/2020 13:28:46 49.21 53.68 67.65 66.7 63.3 60.2 57.9 58.97 71.79 70.1 66.9 64.1
31/07/2020 13:28:47 64.42 62.8 67.65 66.7 63.3 60.2 68.74 67.83 71.79 70.1 66.9 64.1
31/07/2020 13:28:48 50.68 61.89 67.65 66.7 63.3 60.2 57.68 66.04 71.79 70.1 66.9 64.1
31/07/2020 13:28:49 48.61 58.13 67.65 66.7 63.3 60.2 57.26 62.75 71.79 70.1 66.9 64.1
31/07/2020 13:28:50 48.96 54.61 67.65 66.7 63.3 60.2 56.82 60.21 71.79 70.1 66.9 64.1
31/07/2020 13:28:51 50.51 51.99 67.65 66.7 63.3 60.2 59.08 59.14 71.79 70.1 66.9 64.1
31/07/2020 13:28:52 48.61 51.03 67.65 66.7 63.3 60.2 57.58 58.85 71.79 70.1 66.9 64.1
31/07/2020 13:28:53 49.27 49.74 67.65 66.7 63.3 60.2 58.16 58.33 71.79 70.1 66.9 64.1
31/07/2020 13:28:54 66.82 66.62 67.65 66.8 63.3 60.2 70.89 70.7 71.79 70.2 66.9 64.1
31/07/2020 13:28:55 61.13 67.4 67.65 66.8 63.3 60.2 64.64 71.28 71.79 70.2 66.9 64.1
31/07/2020 13:28:56 74.68 73.5 73.5 66.9 63.4 60.2 78.95 77.76 77.76 70.3 67 64.1
31/07/2020 13:28:57 66.38 73.45 73.5 66.9 63.4 60.2 70.78 77.7 77.76 70.3 67 64.1
31/07/2020 13:28:58 48.37 70.26 73.5 66.9 63.4 60.2 57.57 74.57 77.76 70.3 67 64.1
31/07/2020 13:28:59 48.5 66.07 73.5 66.9 63.4 60.2 58.44 70.48 77.76 70.3 67 64.1
31/07/2020 13:29:00 49.07 61.95 73.5 66.8 63.4 60.2 58.64 66.66 77.76 70.2 67 64.1
31/07/2020 13:29:01 49.08 58.07 73.5 66.7 63.4 60.2 58.58 63.48 77.76 70.1 67 64.1
31/07/2020 13:29:02 67.4 66.75 73.5 66.7 63.4 60.2 70.88 70.3 77.76 70.1 67 64.1
31/07/2020 13:29:03 70.9 71.23 73.5 66.7 63.4 60.2 73.77 74.16 77.76 70.1 67 64.1
31/07/2020 13:29:04 49.09 68.83 73.5 66.7 63.4 60.2 58.16 71.9 77.76 70.1 67 64.1
31/07/2020 13:29:05 48.59 64.67 73.5 66.6 63.4 60.2 58.9 67.96 77.76 70 67 64.1
31/07/2020 13:29:06 49.11 60.6 73.5 66.6 63.4 60.2 58.26 64.49 77.76 70 67 64.1
31/07/2020 13:29:07 48.68 56.84 73.5 66.6 63.4 60.2 57.61 61.71 77.76 70 67 64.1
31/07/2020 13:29:08 49.1 53.56 73.5 66.6 63.4 60.2 57.88 59.68 77.76 70 67 64.1
31/07/2020 13:29:09 74.65 73.87 73.87 66.7 63.5 60.3 76.11 75.28 77.76 70.1 67.1 64.2
31/07/2020 13:29:10 75.25 75.34 75.34 66.8 63.5 60.3 79.05 78.56 78.56 70.2 67.1 64.2
31/07/2020 13:29:11 76.5 77 77 66.9 63.6 60.4 79.49 80.15 80.15 70.3 67.2 64.2
31/07/2020 13:29:12 71.82 75.75 77 66.9 63.7 60.4 74.94 78.85 80.15 70.3 67.3 64.2
31/07/2020 13:29:13 74.04 75.23 77 67 63.7 60.4 76.2 77.66 80.15 70.3 67.3 64.3
31/07/2020 13:29:14 70.76 74.24 77 67 63.8 60.4 76.06 77.65 80.15 70.4 67.3 64.3
31/07/2020 13:29:15 72.08 72.73 77 67 63.8 60.4 76.34 76.95 80.15 70.4 67.4 64.3
31/07/2020 13:29:16 52.41 72.13 77 67 63.8 60.4 61.02 76.22 80.15 70.4 67.4 64.3
31/07/2020 13:29:17 49.1 67.95 77 67 63.8 60.4 57.72 72.15 80.15 70.4 67.4 64.3
31/07/2020 13:29:18 48.49 63.8 77 66.9 63.8 60.4 57.47 68.16 80.15 70.3 67.4 64.3
31/07/2020 13:29:19 49.03 59.76 77 66.9 63.8 60.4 58.1 64.51 80.15 70.3 67.4 64.3
31/07/2020 13:29:20 49.15 56.12 77 66.9 63.8 60.4 57.6 61.65 80.15 70.3 67.4 64.3
31/07/2020 13:29:21 52.88 53.33 77 66.9 63.8 60.4 59.12 59.55 80.15 70.3 67.4 64.3
31/07/2020 13:29:22 66.79 65.67 77 66.9 63.8 60.4 71.02 69.97 80.15 70.3 67.4 64.3
31/07/2020 13:29:23 50.08 65.06 77 66.9 63.8 60.4 57.76 69.42 80.15 70.3 67.4 64.3
31/07/2020 13:29:24 72.3 70.71 77 67 63.8 60.5 76.03 74.58 80.15 70.4 67.4 64.3
31/07/2020 13:29:25 73.91 72.84 77 67.1 63.9 60.5 78.25 77.21 80.15 70.5 67.5 64.3
31/07/2020 13:29:26 73.14 74.06 77 67.1 63.9 60.5 77.16 78.27 80.15 70.5 67.5 64.4
31/07/2020 13:29:27 75.22 74.93 77 67.2 64 60.5 79.33 78.97 80.15 70.6 67.6 64.4
31/07/2020 13:29:28 71.05 74.6 77 67.2 64 60.6 73.82 78.7 80.15 70.7 67.6 64.4
31/07/2020 13:29:29 69.37 73.06 77 67.3 64 60.6 72.97 76.51 80.15 70.7 67.6 64.4
31/07/2020 13:29:30 69.82 71.2 77 67.3 64 60.6 74.12 75.05 80.15 70.7 67.6 64.4
31/07/2020 13:29:31 63.14 70.22 77 67.3 64 60.6 67.97 74.2 80.15 70.7 67.6 64.4
31/07/2020 13:29:32 59.78 67.06 77 67.3 64 60.6 69.69 71.92 80.15 70.7 67.7 64.4
31/07/2020 13:29:33 49.69 63.78 77 67.3 64 60.6 57.76 69.96 80.15 70.7 67.7 64.4
31/07/2020 13:29:34 67.17 67.07 77 67.3 64.1 60.6 70.72 71.04 80.15 70.8 67.7 64.4
31/07/2020 13:29:35 48.81 64.12 77 67.3 64.1 60.6 57.92 68.36 80.15 70.8 67.7 64.4
31/07/2020 13:29:36 48.64 60.09 77 67.3 64.1 60.6 57.95 64.71 80.15 70.8 67.7 64.4
31/07/2020 13:29:37 48.81 56.32 77 67.3 64.1 60.6 57.56 61.78 80.15 70.8 67.7 64.4
31/07/2020 13:29:38 49.04 53.24 77 67.3 64.1 60.6 57.34 59.67 80.15 70.8 67.7 64.4
31/07/2020 13:29:39 49.19 51.06 77 67.3 64.1 60.6 57.06 58.41 80.15 70.8 67.7 64.4
31/07/2020 13:29:40 49.23 49.9 77 67.3 64.1 60.6 57.63 57.81 80.15 70.8 67.7 64.4
31/07/2020 13:29:41 48.83 49.45 75.75 67.3 64.1 60.6 56.94 57.57 78.97 70.8 67.7 64.4
31/07/2020 13:29:42 48.84 49.14 75.23 67.3 64.1 60.6 57.51 57.43 78.97 70.8 67.7 64.4
31/07/2020 13:29:43 49.44 49.31 74.93 67.3 64.1 60.6 57.39 57.6 78.97 70.8 67.7 64.4
31/07/2020 13:29:44 49.01 49.39 74.93 67.3 64.1 60.6 57.07 57.49 78.97 70.8 67.7 64.4
31/07/2020 13:29:45 49.24 49.38 74.93 67.3 64.1 60.6 56.95 57.22 78.97 70.8 67.7 64.4
31/07/2020 13:29:46 49.68 49.67 74.93 67.3 64.1 60.6 58.7 58.22 78.97 70.8 67.7 64.4
31/07/2020 13:29:47 48.19 49.42 74.93 67.3 64.1 60.6 56.95 58.02 78.97 70.8 67.7 64.4
31/07/2020 13:29:48 48.48 48.81 74.93 67.3 64.1 60.6 57.07 57.42 78.97 70.8 67.7 64.4
31/07/2020 13:29:49 70.91 69.3 74.93 67.4 64.1 60.6 75.09 73.44 78.97 70.8 67.7 64.5
31/07/2020 13:29:50 73.98 73.42 74.93 67.4 64.1 60.6 78.05 77.45 78.97 70.9 67.7 64.5
31/07/2020 13:29:51 72.54 73.64 74.93 67.4 64.2 60.6 75.56 77.14 78.97 70.9 67.8 64.5
31/07/2020 13:29:52 71.68 73.24 74.93 67.5 64.2 60.6 75.34 76.62 78.97 70.9 67.8 64.5
31/07/2020 13:29:53 66.61 71.8 74.93 67.5 64.2 60.7 71.07 75.48 78.97 70.9 67.8 64.5
31/07/2020 13:29:54 56.22 69.13 74.93 67.5 64.2 60.7 63.02 73.07 78.97 70.9 67.8 64.5
31/07/2020 13:29:55 49.43 65.17 74.93 67.5 64.2 60.7 57.24 69.37 78.97 70.9 67.8 64.5
31/07/2020 13:29:56 48.8 61.11 74.93 67.4 64.2 60.7 57.56 65.56 78.97 70.9 67.8 64.5
31/07/2020 13:29:57 48.68 57.26 74.6 67.4 64.2 60.7 57.09 62.33 78.7 70.9 67.8 64.5
31/07/2020 13:29:58 48.75 53.92 73.64 67.4 64.2 60.7 56.9 59.82 77.45 70.9 67.8 64.5
31/07/2020 13:29:59 73.7 72.32 73.64 67.5 64.2 60.7 77.47 76.1 77.45 70.9 67.9 64.5
31/07/2020 13:30:00 65.47 71.66 73.64 67.5 64.2 60.7 69.34 75.46 77.45 70.9 67.9 64.5
31/07/2020 13:30:01 49.08 68.11 73.64 67.5 64.2 60.7 57.44 72.02 77.45 70.9 67.9 64.5
31/07/2020 13:30:02 73.42 72.24 73.64 67.5 64.3 60.7 77.79 76.57 77.45 70.9 67.9 64.6
31/07/2020 13:30:03 70.03 72.44 73.64 67.5 64.3 60.7 74.81 76.86 77.45 71 67.9 64.6
31/07/2020 13:30:04 53.87 70.34 73.64 67.5 64.3 60.7 60.83 74.91 77.45 70.9 67.9 64.6
31/07/2020 13:30:05 48.79 66.21 73.64 67.5 64.3 60.7 57.55 70.88 77.45 70.9 67.9 64.6
31/07/2020 13:30:06 49.4 62.1 73.64 67.5 64.3 60.7 57.2 66.96 77.45 70.9 67.9 64.6
31/07/2020 13:30:07 48.64 58.23 73.64 67.5 64.3 60.7 57.54 63.42 77.45 70.9 67.9 64.6
31/07/2020 13:30:08 49.62 54.72 73.64 67.5 64.3 60.7 58.32 60.75 77.45 70.9 67.9 64.6
31/07/2020 13:30:09 64.92 64.16 73.64 67.5 64.3 60.7 68.9 68.17 77.45 70.9 67.9 64.6
31/07/2020 13:30:10 66.15 65.97 73.64 67.5 64.3 60.7 70.52 70.29 77.45 70.9 67.9 64.6
31/07/2020 13:30:11 76.07 74.77 74.77 67.6 64.4 60.8 79.23 77.91 77.91 71 68 64.6
31/07/2020 13:30:12 72.98 75.56 75.56 67.6 64.4 60.8 76.69 78.65 78.65 71.1 68 64.6
31/07/2020 13:30:13 74.07 74.35 75.56 67.7 64.5 60.8 77.16 77.51 78.65 71.1 68.1 64.7
31/07/2020 13:30:14 63.96 74.19 75.56 67.7 64.5 60.8 69.25 77.32 78.65 71.2 68.1 64.7
31/07/2020 13:30:15 48.87 70.45 75.56 67.7 64.5 60.8 57.87 73.88 78.65 71.2 68.1 64.7
31/07/2020 13:30:16 48.84 66.25 75.56 67.7 64.5 60.8 57.28 69.81 78.65 71.2 68.1 64.7
31/07/2020 13:30:17 49.19 62.14 75.56 67.7 64.5 60.8 57.19 65.95 78.65 71.2 68.1 64.7
31/07/2020 13:30:18 48.94 58.25 75.56 67.7 64.5 60.8 57.49 62.58 78.65 71.1 68.1 64.7
31/07/2020 13:30:19 48.8 54.79 75.56 67.7 64.5 60.8 57.14 60.12 78.65 71.1 68.1 64.7
31/07/2020 13:30:20 48.83 52.09 75.56 67.7 64.5 60.8 60.44 60.37 78.65 71.1 68.1 64.7
31/07/2020 13:30:21 48.92 50.41 75.56 67.7 64.5 60.8 58.95 60.56 78.65 71.1 68.1 64.7
31/07/2020 13:30:22 49.69 49.73 75.56 67.7 64.5 60.8 57.35 59.36 78.65 71.1 68.1 64.7
31/07/2020 13:30:23 49.22 49.72 75.56 67.7 64.5 60.8 57.95 58.33 78.65 71.1 68.1 64.7
31/07/2020 13:30:24 48.59 49.5 75.56 67.6 64.5 60.8 57.47 58.21 78.65 71.1 68.1 64.7
31/07/2020 13:30:25 60.44 59.65 75.56 67.6 64.5 60.8 65.74 64.89 78.65 71.1 68.1 64.7
31/07/2020 13:30:26 49.23 58.03 75.56 67.6 64.5 60.8 57.34 63.63 78.65 71.1 68.1 64.7
31/07/2020 13:30:27 48.64 54.68 75.56 67.6 64.5 60.8 58.45 60.82 78.65 71.1 68.1 64.7
31/07/2020 13:30:28 48.67 51.95 75.56 67.6 64.5 60.8 57.32 59.43 78.65 71 68.1 64.7
31/07/2020 13:30:29 49.91 50.24 75.56 67.6 64.5 60.8 58.37 58.48 78.65 71 68.1 64.7
31/07/2020 13:30:30 48.22 50.15 75.56 67.6 64.5 60.8 57.18 58.27 78.65 71 68.1 64.7
31/07/2020 13:30:31 48.32 49.09 75.56 67.6 64.5 60.8 57.42 57.77 78.65 71 68.1 64.7
31/07/2020 13:30:32 48.83 48.81 75.56 67.6 64.5 60.8 57.53 57.76 78.65 71 68.1 64.7
31/07/2020 13:30:33 71.23 69.4 75.56 67.6 64.5 60.8 75.18 73.43 78.65 71.1 68.1 64.7
31/07/2020 13:30:34 72.81 72.04 75.56 67.6 64.5 60.8 76.96 76.24 78.65 71.1 68.2 64.7
31/07/2020 13:30:35 74.97 74.58 75.56 67.7 64.6 60.9 79.1 78.67 78.67 71.2 68.2 64.7
31/07/2020 13:30:36 72.12 73.83 75.56 67.7 64.6 60.9 76.61 77.96 78.67 71.2 68.2 64.7
31/07/2020 13:30:37 50.74 73.06 75.56 67.7 64.6 60.9 59.61 77.43 78.67 71.2 68.2 64.7
31/07/2020 13:30:38 65.03 68.86 75.56 67.7 64.6 60.9 69.53 73.3 78.67 71.2 68.2 64.8
31/07/2020 13:30:39 48.76 66.62 75.56 67.7 64.6 60.9 57.81 71.07 78.67 71.2 68.2 64.8
31/07/2020 13:30:40 48.92 62.5 75.56 67.7 64.6 60.9 58.99 67.14 78.67 71.2 68.2 64.8
31/07/2020 13:30:41 49.1 58.55 75.56 67.7 64.6 60.9 58.49 63.9 78.67 71.2 68.2 64.8
31/07/2020 13:30:42 65.38 64.44 74.58 67.7 64.6 60.9 69.68 68.81 78.67 71.2 68.3 64.8
31/07/2020 13:30:43 71.8 71.07 74.58 67.8 64.6 60.9 75.66 74.89 78.67 71.2 68.3 64.8
31/07/2020 13:30:44 72.88 71.88 74.58 67.8 64.7 60.9 76.55 75.7 78.67 71.2 68.3 64.8
31/07/2020 13:30:45 77.07 76.17 76.17 67.8 64.8 61 80.3 79.34 79.34 71.3 68.4 64.8
31/07/2020 13:30:46 67.84 75.09 76.17 67.8 64.8 61 73.07 78.27 79.34 71.3 68.4 64.8
31/07/2020 13:30:47 48.74 71.9 76.17 67.8 64.8 61 57.35 75.62 79.34 71.3 68.4 64.8
31/07/2020 13:30:48 48.21 67.69 76.17 67.8 64.8 61 57.55 71.48 79.34 71.3 68.4 64.8
31/07/2020 13:30:49 65.46 66 76.17 67.9 64.8 61 68.62 69.19 79.34 71.3 68.4 64.8
31/07/2020 13:30:50 71.45 70.45 76.17 67.9 64.8 61 75.68 74.52 79.34 71.4 68.4 64.9
31/07/2020 13:30:51 55.53 70.35 76.17 67.9 64.8 61 62.84 74.55 79.34 71.4 68.4 64.9
31/07/2020 13:30:52 48.01 66.27 76.17 67.9 64.8 61 57.01 70.62 79.34 71.4 68.4 64.9
31/07/2020 13:30:53 48.27 62.13 76.17 67.9 64.8 61 57.49 66.68 79.34 71.4 68.4 64.9
31/07/2020 13:30:54 51.96 58.17 76.17 67.9 64.8 61 60.93 63.23 79.34 71.4 68.4 64.9
31/07/2020 13:30:55 51.13 55.55 76.17 67.9 64.8 61 59.11 62.28 79.34 71.4 68.4 64.9
31/07/2020 13:30:56 63.77 62.87 76.17 67.9 64.8 61 67.8 67.02 79.34 71.4 68.4 64.9
31/07/2020 13:30:57 61.89 62.76 76.17 67.9 64.8 61 67.34 67.65 79.34 71.3 68.4 64.9
31/07/2020 13:30:58 72.76 71.36 76.17 67.9 64.8 61 76.39 75.24 79.34 71.4 68.5 64.9
31/07/2020 13:30:59 49.28 70.87 76.17 67.9 64.8 61 57.44 74.79 79.34 71.4 68.5 64.9
31/07/2020 13:31:00 48.21 66.68 76.17 67.9 64.8 61 57.19 70.67 79.34 71.4 68.5 64.9
31/07/2020 13:31:01 48.97 62.53 76.17 67.9 64.8 61 57.5 66.74 79.34 71.3 68.5 64.9
31/07/2020 13:31:02 48.59 58.59 76.17 67.9 64.8 61 57.9 63.26 79.34 71.3 68.5 64.9
31/07/2020 13:31:03 48.31 55.01 76.17 67.9 64.8 61 57.32 60.73 79.34 71.3 68.5 64.9
31/07/2020 13:31:04 49.03 52.09 76.17 67.9 64.8 61 58.15 58.98 79.34 71.3 68.5 64.9
31/07/2020 13:31:05 48.59 50.52 76.17 67.9 64.8 61 58.95 58.9 79.34 71.3 68.5 64.9
31/07/2020 13:31:06 48.58 49.47 76.17 67.8 64.8 61 58.78 59.03 79.34 71.3 68.5 64.9
31/07/2020 13:31:07 48.59 48.96 76.17 67.8 64.8 61 58.38 58.78 79.34 71.3 68.5 64.9
31/07/2020 13:31:08 74.68 74.02 76.17 67.8 64.9 61.1 77.65 76.94 79.34 71.3 68.5 64.9
31/07/2020 13:31:09 75.71 75.71 76.17 67.9 64.9 61.1 78.47 78.53 79.34 71.4 68.6 64.9
31/07/2020 13:31:10 70.36 74.98 76.17 67.9 65 61.1 72.27 77.63 79.34 71.3 68.6 64.9
31/07/2020 13:31:11 48.22 72.06 76.17 67.9 65 61.1 57.09 74.69 79.34 71.3 68.6 64.9
31/07/2020 13:31:12 49.74 67.85 76.17 67.9 65 61.1 58.07 70.57 79.34 71.3 68.6 64.9
31/07/2020 13:31:13 49.11 63.72 76.17 67.9 65 61.1 58.78 66.72 79.34 71.3 68.6 64.9
31/07/2020 13:31:14 50.39 59.72 76.17 67.9 65 61.1 57.72 63.47 79.34 71.3 68.6 64.9
31/07/2020 13:31:15 75.14 73.36 75.71 67.9 65 61.1 78.55 76.9 78.53 71.4 68.6 65
31/07/2020 13:31:16 70.46 73.38 75.71 67.9 65 61.1 74.05 76.77 78.53 71.4 68.6 65
31/07/2020 13:31:17 67.81 71.94 75.71 67.9 65 61.1 71.82 75.53 78.53 71.4 68.6 65
31/07/2020 13:31:18 76.68 75.52 75.71 68 65.1 61.2 79.16 78.08 78.53 71.4 68.7 65
31/07/2020 13:31:19 75.67 75.79 75.79 68 65.2 61.2 77.99 78.2 78.53 71.5 68.7 65
31/07/2020 13:31:20 76.4 76.44 76.44 68.1 65.2 61.3 79.3 79.04 79.04 71.5 68.8 65.1
31/07/2020 13:31:21 70.6 76.24 76.44 68.1 65.2 61.3 74.1 78.83 79.04 71.6 68.8 65.1
31/07/2020 13:31:22 72.92 75.09 76.44 68.2 65.3 61.3 76.31 77.77 79.04 71.6 68.8 65.1
31/07/2020 13:31:23 72.39 73.27 76.44 68.2 65.3 61.3 76.81 77.17 79.04 71.6 68.9 65.1
31/07/2020 13:31:24 66.64 72.5 76.44 68.2 65.3 61.3 69.77 76.45 79.04 71.6 68.9 65.1
31/07/2020 13:31:25 78.18 77.41 77.41 68.3 65.4 61.4 82.29 81.47 81.47 71.8 69 65.2
31/07/2020 13:31:26 71.32 76.22 77.41 68.3 65.4 61.4 74.33 80.28 81.47 71.8 69 65.2
31/07/2020 13:31:27 72.22 74.31 77.41 68.3 65.4 61.4 77.26 78.48 81.47 71.8 69 65.2
31/07/2020 13:31:28 69.16 72.63 77.41 68.4 65.4 61.4 73.25 76.97 81.47 71.8 69 65.2
31/07/2020 13:31:29 64.59 70.69 77.41 68.4 65.4 61.4 68.88 74.86 81.47 71.8 69 65.2
31/07/2020 13:31:30 62.56 67.46 77.41 68.4 65.4 61.4 67.81 71.87 81.47 71.8 69 65.2
31/07/2020 13:31:31 62.25 65.77 77.41 68.4 65.4 61.4 66.65 70.3 81.47 71.8 69 65.2
31/07/2020 13:31:32 49.04 63.4 77.41 68.4 65.4 61.4 57.3 68.1 81.47 71.8 69 65.2
31/07/2020 13:31:33 49.12 59.41 77.41 68.4 65.4 61.4 58.45 64.43 81.47 71.8 69 65.2
31/07/2020 13:31:34 49.76 55.8 77.41 68.4 65.4 61.4 57.86 61.7 81.47 71.8 69 65.2
31/07/2020 13:31:35 48.98 53.01 77.41 68.4 65.4 61.4 57.41 59.66 81.47 71.8 69 65.2
31/07/2020 13:31:36 47.98 50.94 77.41 68.4 65.4 61.4 58.14 58.49 81.47 71.8 69 65.2
31/07/2020 13:31:37 47.9 49.41 77.41 68.4 65.4 61.4 58.35 58.54 81.47 71.8 69 65.2
31/07/2020 13:31:38 48.02 48.6 77.41 68.4 65.4 61.4 57.63 58.35 81.47 71.8 69 65.2
31/07/2020 13:31:39 48.61 48.72 77.41 68.4 65.4 61.4 58.36 58.33 81.47 71.8 69 65.2
31/07/2020 13:31:40 48.3 48.53 77.41 68.4 65.4 61.4 57.02 58.27 81.47 71.8 69 65.2
31/07/2020 13:31:41 47.94 48.47 77.41 68.4 65.4 61.4 57.15 57.71 81.47 71.8 69 65.2
31/07/2020 13:31:42 48.86 48.66 77.41 68.4 65.4 61.4 57.21 57.45 81.47 71.8 69 65.2
31/07/2020 13:31:43 48.08 48.79 77.41 68.3 65.4 61.4 57.48 57.52 81.47 71.8 69 65.2
31/07/2020 13:31:44 48.44 48.48 77.41 68.3 65.4 61.4 57.35 57.48 81.47 71.8 69 65.2
31/07/2020 13:31:45 48.55 48.71 77.41 68.3 65.4 61.4 57.47 57.63 81.47 71.8 69 65.2
31/07/2020 13:31:46 48.83 48.87 77.41 68.3 65.4 61.4 57.18 57.52 81.47 71.8 69 65.2
31/07/2020 13:31:47 48.75 48.95 77.41 68.3 65.4 61.4 57.12 57.49 81.47 71.8 69 65.2
31/07/2020 13:31:48 48.33 48.7 77.41 68.3 65.4 61.4 57.13 57.37 81.47 71.8 69 65.2
31/07/2020 13:31:49 48.44 48.58 77.41 68.3 65.4 61.4 57.2 57.27 81.47 71.8 69 65.2
31/07/2020 13:31:50 47.56 48.67 77.41 68.3 65.4 61.4 56.9 57.45 81.47 71.8 69 65.2
31/07/2020 13:31:51 48.6 48.34 77.41 68.3 65.4 61.4 57.41 57.36 81.47 71.8 69 65.2
31/07/2020 13:31:52 48.65 48.62 77.41 68.3 65.4 61.4 57.07 57.29 81.47 71.8 69 65.2
31/07/2020 13:31:53 49.05 49.02 77.41 68.3 65.4 61.4 57.48 57.48 81.47 71.8 69 65.2
31/07/2020 13:31:54 48.11 48.9 77.41 68.3 65.4 61.4 57.12 57.53 81.47 71.7 69 65.2
31/07/2020 13:31:55 48.57 48.61 76.22 68.3 65.4 61.4 57.6 57.54 80.28 71.7 69 65.2
31/07/2020 13:31:56 63.63 63.2 74.31 68.3 65.4 61.4 67.46 67.02 78.48 71.7 69 65.2
31/07/2020 13:31:57 68.57 68.96 72.63 68.3 65.5 61.4 73.47 73.59 76.97 71.8 69.1 65.2
31/07/2020 13:31:58 72.12 71.11 71.11 68.3 65.5 61.4 76.28 75.38 75.38 71.8 69.1 65.2
31/07/2020 13:31:59 64.51 70.9 71.11 68.3 65.5 61.4 69.18 75.25 75.38 71.8 69.1 65.2
31/07/2020 13:32:00 69.13 69.09 71.11 68.3 65.5 61.4 73.3 73.33 75.38 71.8 69.1 65.2
31/07/2020 13:32:01 70.57 70.42 71.11 68.3 65.5 61.4 75.33 75.04 75.38 71.8 69.1 65.3
31/07/2020 13:32:02 54.74 70.16 71.11 68.3 65.5 61.4 63.13 74.76 75.38 71.8 69.1 65.3
31/07/2020 13:32:03 63.47 66.06 71.11 68.3 65.5 61.4 67.21 70.9 75.38 71.8 69.1 65.3
31/07/2020 13:32:04 69 68.7 71.11 68.4 65.5 61.5 72.55 72.41 75.38 71.9 69.1 65.3
31/07/2020 13:32:05 63.89 67.35 71.11 68.4 65.5 61.5 67.59 71.11 75.38 71.9 69.1 65.3
31/07/2020 13:32:06 71.51 70.69 71.11 68.4 65.5 61.5 76.28 75.06 75.38 71.9 69.2 65.3
31/07/2020 13:32:07 69.18 70.98 71.11 68.4 65.6 61.5 73.54 75.26 75.38 71.9 69.2 65.3
31/07/2020 13:32:08 48.85 69.21 71.11 68.4 65.6 61.5 58.79 73.83 75.38 71.9 69.2 65.3
31/07/2020 13:32:09 48.62 65.04 71.11 68.4 65.6 61.5 57.72 69.79 75.38 71.9 69.2 65.3
31/07/2020 13:32:10 68.77 68.31 71.11 68.4 65.6 61.5 73.26 72.83 75.38 71.9 69.2 65.3
31/07/2020 13:32:11 73.89 73.01 73.01 68.5 65.6 61.5 77.08 76.44 76.44 72 69.2 65.3
31/07/2020 13:32:12 48.96 71.5 73.01 68.4 65.6 61.5 57.8 75.07 76.44 72 69.2 65.3
31/07/2020 13:32:13 49.16 67.29 73.01 68.4 65.6 61.5 57.9 70.96 76.44 71.9 69.2 65.3
31/07/2020 13:32:14 48.38 63.16 73.01 68.4 65.6 61.5 57.25 67.06 76.44 71.9 69.2 65.3
31/07/2020 13:32:15 48.68 59.16 73.01 68.4 65.6 61.5 57.73 63.52 76.44 71.9 69.2 65.3
31/07/2020 13:32:16 65.57 64.15 73.01 68.4 65.6 61.5 70.1 68.8 76.44 71.9 69.2 65.3
31/07/2020 13:32:17 69.26 68.62 73.01 68.4 65.6 61.5 73.65 73.02 76.44 71.9 69.2 65.3
31/07/2020 13:32:18 69.61 71.6 73.01 68.4 65.6 61.5 73.88 75.87 76.44 71.9 69.2 65.3
31/07/2020 13:32:19 48.82 68 73.01 68.4 65.6 61.5 58.63 72.37 76.44 71.9 69.2 65.3
31/07/2020 13:32:20 48.72 63.84 73.01 68.4 65.6 61.5 57.8 68.4 76.44 71.8 69.2 65.3
31/07/2020 13:32:21 48.29 59.82 73.01 68.3 65.6 61.5 57.26 64.73 76.44 71.8 69.2 65.3
31/07/2020 13:32:22 48.37 56.06 73.01 68.3 65.6 61.5 58.32 61.6 76.44 71.8 69.2 65.3
31/07/2020 13:32:23 48.9 52.9 73.01 68.3 65.6 61.5 57.78 59.94 76.44 71.8 69.2 65.3
31/07/2020 13:32:24 67.26 66.37 73.01 68.3 65.6 61.5 71.28 70.22 76.44 71.8 69.3 65.3
31/07/2020 13:32:25 48.95 64.46 73.01 68.3 65.6 61.5 57.85 68.65 76.44 71.8 69.3 65.3
31/07/2020 13:32:26 71.93 70.74 73.01 68.2 65.7 61.5 74.66 73.2 76.44 71.7 69.3 65.4
31/07/2020 13:32:27 70.45 71.7 73.01 68.2 65.7 61.5 75.09 75.48 76.44 71.7 69.3 65.4
31/07/2020 13:32:28 66.77 70.03 73.01 68.2 65.7 61.6 71 73.98 76.44 71.7 69.3 65.4
31/07/2020 13:32:29 47.97 67.75 73.01 68.1 65.7 61.6 57.6 71.78 76.44 71.6 69.3 65.4
31/07/2020 13:32:30 48.73 63.58 73.01 68.1 65.7 61.6 57.43 67.8 76.44 71.6 69.3 65.4
31/07/2020 13:32:31 48.66 59.57 73.01 68 65.7 61.6 57.17 64.19 76.44 71.5 69.3 65.4
31/07/2020 13:32:32 49.69 55.87 73.01 68 65.7 61.6 57.92 61.18 76.44 71.5 69.3 65.4
31/07/2020 13:32:33 48.53 53.09 73.01 68 65.7 61.6 57.25 59.48 76.44 71.4 69.3 65.4
31/07/2020 13:32:34 48.75 50.78 73.01 67.9 65.7 61.6 57.73 58.22 76.44 71.4 69.3 65.4
31/07/2020 13:32:35 60.55 59.15 73.01 67.9 65.7 61.6 66.03 64.6 76.44 71.3 69.3 65.4
31/07/2020 13:32:36 65.79 65.55 73.01 67.9 65.7 61.6 69.46 69.31 76.44 71.3 69.3 65.4
31/07/2020 13:32:37 73.35 73.11 73.11 67.9 65.7 61.6 77.33 77.07 77.07 71.3 69.3 65.4
31/07/2020 13:32:38 48.61 71.2 73.11 67.9 65.7 61.6 59.88 75.2 77.07 71.3 69.3 65.4
31/07/2020 13:32:39 48.68 66.99 73.11 67.9 65.7 61.6 58.08 71.16 77.07 71.3 69.3 65.4
31/07/2020 13:32:40 47.98 62.86 73.11 67.7 65.7 61.6 58.99 67.26 77.07 71.2 69.3 65.4
31/07/2020 13:32:41 49.05 58.84 73.11 67.6 65.7 61.6 59.42 64.07 77.07 71.1 69.3 65.4
31/07/2020 13:32:42 49.24 55.29 73.11 67.6 65.7 61.6 58.11 61.58 77.07 71.1 69.3 65.4
31/07/2020 13:32:43 48.1 52.56 73.11 67.6 65.7 61.6 57.48 59.81 77.07 71.1 69.3 65.4
31/07/2020 13:32:44 70.81 69.54 73.11 67.6 65.7 61.6 74.97 73.65 77.07 71.1 69.3 65.4
31/07/2020 13:32:45 72.63 72.21 73.11 67.7 65.7 61.6 77.1 76.54 77.07 71.2 69.4 65.4
31/07/2020 13:32:46 70.47 72.08 73.11 67.7 65.8 61.6 74.88 76.41 77.07 71.2 69.4 65.4
31/07/2020 13:32:47 72.02 72.27 73.11 67.8 65.8 61.6 76.39 76.56 77.07 71.3 69.4 65.4
31/07/2020 13:32:48 69.95 72.23 73.11 67.8 65.8 61.6 72.74 76.62 77.07 71.3 69.4 65.5
31/07/2020 13:32:49 67.22 72.08 73.11 67.8 65.8 61.6 70.89 75.38 77.07 71.3 69.4 65.5
31/07/2020 13:32:50 66.52 68.87 73.11 67.8 65.8 61.6 71.03 72.45 77.07 71.3 69.4 65.5
31/07/2020 13:32:51 56.9 67.37 73.11 67.8 65.8 61.6 62.91 71.49 77.07 71.3 69.4 65.5
31/07/2020 13:32:52 50.03 63.58 73.11 67.8 65.8 61.6 57.99 67.96 77.07 71.3 69.4 65.5
31/07/2020 13:32:53 53.94 59.65 73.11 67.8 65.8 61.6 60.69 64.39 77.07 71.3 69.4 65.5
31/07/2020 13:32:54 51.49 57.03 73.11 67.7 65.8 61.6 58.88 62.55 77.07 71.2 69.4 65.5
31/07/2020 13:32:55 48.33 54.38 73.11 67.6 65.8 61.6 57.62 60.56 77.07 71.1 69.4 65.5
31/07/2020 13:32:56 65.36 64.85 73.11 67.5 65.8 61.6 69.54 69 77.07 71.1 69.4 65.5
31/07/2020 13:32:57 73.26 71.5 73.11 67.5 65.8 61.7 76.19 74.37 77.07 71.1 69.5 65.5
31/07/2020 13:32:58 75.84 75.04 75.04 67.5 65.9 61.7 79.87 78.94 78.94 71.2 69.5 65.5
31/07/2020 13:32:59 69.37 75.08 75.08 67.5 65.9 61.7 73.6 78.99 78.99 71.1 69.5 65.5
31/07/2020 13:33:00 71.19 73.12 75.08 67.5 65.9 61.7 75.69 77.34 78.99 71.1 69.6 65.5
31/07/2020 13:33:01 66.9 71.4 75.08 67.5 65.9 61.7 71.92 75.69 78.99 71.1 69.6 65.5
31/07/2020 13:33:02 65.12 69.04 75.08 67.5 65.9 61.7 70.25 73.57 78.99 71.1 69.6 65.5
31/07/2020 13:33:03 53.31 66.58 75.08 67.5 65.9 61.7 61.84 71.38 78.99 71.1 69.6 65.5
31/07/2020 13:33:04 57.08 62.72 75.08 67.5 65.9 61.7 62.21 67.9 78.99 71.1 69.6 65.5
31/07/2020 13:33:05 51.89 60.03 75.08 67.5 65.9 61.7 59.83 65.19 78.99 71.1 69.6 65.5
31/07/2020 13:33:06 49.16 56.71 75.08 67.5 65.9 61.7 58.28 62.58 78.99 71.1 69.6 65.5
31/07/2020 13:33:07 75.29 73.35 75.08 67.6 66 61.7 79.23 77.2 78.99 71.2 69.6 65.6
31/07/2020 13:33:08 71.51 73.06 75.08 67.6 66 61.8 74.87 76.89 78.99 71.2 69.6 65.6
31/07/2020 13:33:09 65.63 72.24 75.08 67.6 66 61.8 70.56 76.07 78.99 71.2 69.6 65.6
31/07/2020 13:33:10 75.37 74.41 75.08 67.7 66 61.8 79.58 78.58 78.99 71.3 69.7 65.6
31/07/2020 13:33:11 64.25 72.95 75.08 67.7 66 61.8 69.28 77.11 78.99 71.3 69.7 65.6
31/07/2020 13:33:12 62.5 69.65 75.08 67.7 66 61.8 67.84 73.96 78.99 71.3 69.7 65.6
31/07/2020 13:33:13 63.65 66.59 75.08 67.6 66 61.8 68.89 71.16 78.99 71.3 69.7 65.6
31/07/2020 13:33:14 54.64 65.06 75.08 67.6 66 61.8 61.04 69.96 78.99 71.3 69.7 65.6
31/07/2020 13:33:15 54.73 61.34 75.08 67.6 66 61.8 61.99 66.46 78.99 71.3 69.7 65.6
31/07/2020 13:33:16 58.28 59.38 75.08 67.6 66 61.8 64.79 65.41 78.99 71.3 69.7 65.6
31/07/2020 13:33:17 55.37 58.44 75.08 67.6 66 61.8 63.84 64.66 78.99 71.3 69.7 65.6
31/07/2020 13:33:18 57.98 58.09 75.08 67.6 66 61.8 67.55 66.69 78.99 71.3 69.7 65.6
31/07/2020 13:33:19 50.87 57.4 75.08 67.6 66 61.8 69.64 68.75 78.99 71.3 69.7 65.6
31/07/2020 13:33:20 49.38 54.4 75.08 67.6 66 61.8 62.83 68.61 78.99 71.3 69.7 65.6
31/07/2020 13:33:21 54.14 53.8 75.08 67.6 66 61.8 63.99 65.84 78.99 71.3 69.7 65.6
31/07/2020 13:33:22 53.95 54.58 75.08 67.6 66 61.8 62.78 64.92 78.99 71.3 69.7 65.6
31/07/2020 13:33:23 49.05 53.57 75.08 67.6 66 61.8 58.96 63.39 78.99 71.3 69.7 65.6
31/07/2020 13:33:24 51.01 51.47 75.08 67.6 66 61.8 63.39 62.91 78.99 71.3 69.7 65.6
31/07/2020 13:33:25 52.09 51.94 75.08 67.6 66 61.8 62.82 63.44 78.99 71.3 69.7 65.6
31/07/2020 13:33:26 51.56 52.65 75.08 67.6 66 61.8 59.53 62.66 78.99 71.3 69.7 65.6
31/07/2020 13:33:27 49.99 51.28 75.08 67.6 66 61.8 62.64 62.41 78.99 71.3 69.7 65.6
31/07/2020 13:33:28 53.25 52.58 75.08 67.6 66 61.8 62.11 62.41 78.99 71.3 69.7 65.6
31/07/2020 13:33:29 52.72 53.73 74.41 67.6 66 61.8 61.91 63.1 78.58 71.3 69.7 65.6
31/07/2020 13:33:30 65.41 64.78 74.41 67.6 66 61.8 70.61 70.07 78.58 71.3 69.7 65.6
31/07/2020 13:33:31 66.54 66.55 74.41 67.7 66 61.8 71.52 71.4 78.58 71.3 69.7 65.6
31/07/2020 13:33:32 72.07 71.83 74.41 67.7 66.1 61.8 75.49 75.37 78.58 71.3 69.7 65.6
31/07/2020 13:33:33 48.27 69.76 74.41 67.7 66.1 61.8 57.27 73.56 78.58 71.3 69.7 65.6
31/07/2020 13:33:34 48.27 65.57 74.41 67.7 66.1 61.8 57.35 69.48 78.58 71.3 69.7 65.6
31/07/2020 13:33:35 47.99 61.46 74.41 67.7 66.1 61.8 57.62 65.65 78.58 71.3 69.7 65.6
31/07/2020 13:33:36 49.03 57.51 74.41 67.7 66.1 61.8 57.12 62.39 78.58 71.3 69.7 65.6
31/07/2020 13:33:37 48.4 54.18 74.41 67.7 66.1 61.8 57.26 59.88 78.58 71.3 69.7 65.6
31/07/2020 13:33:38 69.03 67.96 74.41 67.7 66.1 61.8 74.65 73.48 78.58 71.3 69.8 65.7
31/07/2020 13:33:39 59.12 67.96 74.41 67.7 66.1 61.8 65.07 73.54 78.58 71.3 69.8 65.7
31/07/2020 13:33:40 51.68 64.19 72.95 67.7 66.1 61.8 61.94 69.85 77.11 71.3 69.8 65.7
31/07/2020 13:33:41 49.06 60.33 71.83 67.7 66.1 61.8 57.19 66.66 75.37 71.3 69.8 65.7
31/07/2020 13:33:42 50.03 56.59 71.83 67.7 66.1 61.8 58.07 63.14 75.37 71.3 69.8 65.7
31/07/2020 13:33:43 52.64 54.39 71.83 67.7 66.1 61.8 59.26 61.02 75.37 71.3 69.8 65.7
31/07/2020 13:33:44 49.35 52.85 71.83 67.7 66.1 61.8 57.42 59.78 75.37 71.3 69.8 65.7
31/07/2020 13:33:45 48.96 51.02 71.83 67.7 66.1 61.8 57.77 58.47 75.37 71.3 69.8 65.7
31/07/2020 13:33:46 48.54 49.82 71.83 67.7 66.1 61.8 57.46 58.05 75.37 71.3 69.8 65.7
31/07/2020 13:33:47 48.23 49.21 71.83 67.7 66.1 61.8 57.58 57.88 75.37 71.3 69.8 65.7
31/07/2020 13:33:48 48.85 48.88 71.83 67.7 66.1 61.8 57.72 57.82 75.37 71.3 69.8 65.7
31/07/2020 13:33:49 48.77 48.95 71.83 67.7 66.1 61.8 57.24 57.8 75.37 71.3 69.8 65.7
31/07/2020 13:33:50 48.81 49.03 71.83 67.7 66.1 61.8 57.16 57.55 75.37 71.3 69.8 65.7
31/07/2020 13:33:51 48.6 49.15 71.83 67.7 66.1 61.8 57.83 57.75 75.37 71.3 69.8 65.7
31/07/2020 13:33:52 48.73 48.77 71.83 67.7 66.1 61.8 57.65 57.72 75.37 71.3 69.8 65.7
31/07/2020 13:33:53 70.75 69.69 71.83 67.7 66.1 61.8 73.11 72.1 75.37 71.4 69.8 65.7
31/07/2020 13:33:54 74.16 73.4 73.4 67.8 66.1 61.8 76.97 76.17 76.17 71.4 69.8 65.7
31/07/2020 13:33:55 72.82 73.48 73.48 67.8 66.1 61.9 74.65 75.62 76.17 71.4 69.8 65.7
31/07/2020 13:33:56 64.47 72.71 73.48 67.7 66.1 61.9 69.19 74.86 76.17 71.3 69.8 65.7
31/07/2020 13:33:57 68.16 70.44 73.48 67.7 66.2 61.9 71.41 73.09 76.17 71.3 69.8 65.7
31/07/2020 13:33:58 61.82 68.45 73.48 67.7 66.2 61.9 67.54 71.75 76.17 71.4 69.8 65.7
31/07/2020 13:33:59 53.75 65.06 73.48 67.7 66.2 61.9 61.08 68.98 76.17 71.4 69.8 65.7
31/07/2020 13:34:00 49.72 61.2 73.48 67.7 66.2 61.9 57.62 65.6 76.17 71.4 69.8 65.7
31/07/2020 13:34:01 48.37 57.44 73.48 67.7 66.2 61.9 56.76 62.38 76.17 71.4 69.8 65.7
31/07/2020 13:34:02 49.01 53.98 73.48 67.7 66.2 61.9 56.68 59.75 76.17 71.3 69.8 65.7
31/07/2020 13:34:03 48.93 51.64 73.48 67.7 66.2 61.9 56.78 58.18 76.17 71.3 69.8 65.7
31/07/2020 13:34:04 48.24 50.17 73.48 67.7 66.2 61.9 56.83 57.45 76.17 71.3 69.8 65.7
31/07/2020 13:34:05 49.2 49.26 73.48 67.7 66.2 61.9 57.22 57.28 76.17 71.3 69.8 65.7
31/07/2020 13:34:06 48.62 49.24 73.48 67.7 66.2 61.9 56.86 57.21 76.17 71.3 69.8 65.7
31/07/2020 13:34:07 48.85 49.07 73.48 67.7 66.2 61.9 57.49 57.33 76.17 71.3 69.8 65.7
31/07/2020 13:34:08 48.6 49.02 73.48 67.7 66.2 61.9 56.87 57.37 76.17 71.3 69.8 65.7
31/07/2020 13:34:09 48.7 48.95 73.48 67.6 66.2 61.9 58.03 57.88 76.17 71.3 69.8 65.7
31/07/2020 13:34:10 49.2 49.06 73.48 67.5 66.2 61.9 58.12 58.12 76.17 71.2 69.8 65.7
31/07/2020 13:34:11 47.88 49.05 73.48 67.4 66.2 61.9 58.04 58.32 76.17 71.1 69.8 65.7
31/07/2020 13:34:12 48.34 48.7 73.48 67.4 66.2 61.9 57.83 58.07 76.17 71.1 69.8 65.7
31/07/2020 13:34:13 71.61 70.52 73.48 67.4 66.2 61.9 75.47 74.33 76.17 71 69.8 65.7
31/07/2020 13:34:14 71.92 71.69 73.48 67.4 66.2 61.9 76.1 75.72 76.17 71 69.9 65.7
31/07/2020 13:34:15 71.57 72.1 73.48 67.4 66.2 61.9 75.64 75.97 76.17 71 69.9 65.7
31/07/2020 13:34:16 64.58 71.44 73.48 67.4 66.2 61.9 69.42 75.62 76.17 71 69.9 65.7
31/07/2020 13:34:17 48.28 68.13 73.48 67.4 66.2 61.9 57.9 72.47 76.17 71 69.9 65.7
31/07/2020 13:34:18 48.35 63.97 73.48 67.4 66.2 61.9 57.43 68.47 76.17 71 69.9 65.7
31/07/2020 13:34:19 48.06 59.92 73.48 67.4 66.2 61.9 56.89 64.76 76.17 71 69.9 65.7
31/07/2020 13:34:20 65.28 65.03 73.48 67.4 66.2 61.9 70.11 69.8 76.17 71.1 69.9 65.7
31/07/2020 13:34:21 69.57 69.01 73.48 67.4 66.2 61.9 74.25 73.6 76.17 71.1 69.9 65.8
31/07/2020 13:34:22 48.83 67.82 73.48 67.4 66.2 61.9 57.37 72.54 76.17 71.1 69.9 65.8
31/07/2020 13:34:23 48.67 63.67 73.48 67.4 66.2 61.9 57.28 68.52 76.17 71.1 69.9 65.8
31/07/2020 13:34:24 49.09 59.65 73.48 67.3 66.2 61.9 57.68 64.79 75.97 71 69.9 65.8
31/07/2020 13:34:25 48.66 55.99 72.71 67.3 66.2 61.9 57.74 61.74 75.97 71 69.9 65.8
31/07/2020 13:34:26 73.87 72.38 72.38 67.3 66.3 61.9 76.97 75.44 75.97 71 69.9 65.8
31/07/2020 13:34:27 56.3 71.41 72.38 67.2 66.3 61.9 62.56 74.59 75.97 70.9 69.9 65.8
31/07/2020 13:34:28 62.22 67.31 72.38 67.2 66.3 61.9 67.67 70.82 75.97 70.8 69.9 65.8
31/07/2020 13:34:29 58.47 64.59 72.38 67.1 66.3 61.9 61.65 68.71 75.97 70.8 69.9 65.8
31/07/2020 13:34:30 47.86 62.05 72.38 67.1 66.3 61.9 58.28 65.85 75.97 70.8 69.9 65.8
31/07/2020 13:34:31 62.45 62.89 72.38 67.1 66.3 61.9 67.31 67.45 75.97 70.8 69.9 65.8
31/07/2020 13:34:32 54.45 61.2 72.38 67.1 66.3 61.9 61.65 66.02 75.97 70.8 69.9 65.8
31/07/2020 13:34:33 50.16 58.24 72.38 67.1 66.3 61.9 59.62 63.79 75.97 70.8 69.9 65.8
31/07/2020 13:34:34 55.93 56.79 72.38 67.1 66.3 61.9 67.5 67.13 75.97 70.8 69.9 65.8
31/07/2020 13:34:35 49.11 55.22 72.38 67.1 66.3 61.9 62.45 66.2 75.97 70.8 69.9 65.8
31/07/2020 13:34:36 48.98 52.42 72.38 67.1 66.3 61.9 59.3 63.65 75.97 70.8 69.9 65.8
31/07/2020 13:34:37 48.7 50.67 72.38 67.1 66.3 61.9 58.67 61.47 75.97 70.8 69.9 65.8
31/07/2020 13:34:38 49.17 49.66 72.38 67.1 66.3 61.9 59.56 60.1 75.97 70.8 69.9 65.8
31/07/2020 13:34:39 48.49 49.3 72.38 67.1 66.3 61.9 59.44 59.71 75.97 70.8 69.9 65.8
31/07/2020 13:34:40 49.16 49.27 72.38 67.1 66.3 61.9 60.47 60.41 75.97 70.8 69.9 65.8
31/07/2020 13:34:41 48.37 49.13 72.38 67.1 66.3 61.9 58.11 60.12 75.97 70.8 69.9 65.8
31/07/2020 13:34:42 49.51 49.27 72.38 67.1 66.3 61.9 57.78 58.76 75.97 70.8 69.9 65.8
31/07/2020 13:34:43 49.12 49.32 72.38 67.1 66.3 61.9 59.02 58.9 75.97 70.8 69.9 65.8
31/07/2020 13:34:44 49.63 49.63 72.38 67.1 66.3 61.9 59.2 59.33 75.97 70.8 69.9 65.8
31/07/2020 13:34:45 48.5 49.46 72.38 67.1 66.3 61.9 59.43 59.86 75.62 70.8 69.9 65.8
31/07/2020 13:34:46 49.55 49.37 72.38 67.1 66.3 61.9 58.39 59.13 75.44 70.8 69.9 65.8
31/07/2020 13:34:47 48.61 49.33 72.38 67.1 66.3 61.9 57.62 58.79 75.44 70.8 69.9 65.8
31/07/2020 13:34:48 49.34 49.27 72.38 67.1 66.3 61.9 58.06 58.27 75.44 70.8 69.9 65.8
31/07/2020 13:34:49 48.03 49.19 72.38 67.1 66.3 61.9 58.2 58.34 75.44 70.7 69.9 65.8
31/07/2020 13:34:50 48.73 48.83 72.38 67 66.3 61.9 58.41 58.5 75.44 70.6 69.9 65.8
31/07/2020 13:34:51 48.68 48.94 72.38 66.9 66.3 61.9 58.85 58.88 75.44 70.6 69.9 65.8
31/07/2020 13:34:52 49.56 49.37 72.38 66.9 66.3 61.9 57.83 58.72 75.44 70.6 69.9 65.8
31/07/2020 13:34:53 49.13 49.38 72.38 66.9 66.3 61.9 58.51 58.52 75.44 70.5 69.9 65.8
31/07/2020 13:34:54 49.1 49.52 72.38 66.9 66.3 61.9 58.28 58.68 75.44 70.5 69.9 65.8
31/07/2020 13:34:55 49.32 49.45 72.38 66.9 66.3 61.9 58.06 58.4 75.44 70.5 69.9 65.8
31/07/2020 13:34:56 48.88 49.37 71.41 66.9 66.3 61.9 58.8 58.85 74.59 70.5 69.9 65.8
31/07/2020 13:34:57 48.37 49.05 67.31 66.9 66.3 61.9 58.32 58.77 70.82 70.5 69.9 65.8
31/07/2020 13:34:58 48.42 48.78 64.59 66.9 66.3 61.9 58.2 58.55 68.71 70.5 69.9 65.8
31/07/2020 13:34:59 49 48.91 62.89 66.8 66.3 61.9 58.78 58.71 67.45 70.5 69.9 65.8
31/07/2020 13:35:00 48.71 48.96 62.89 66.8 66.3 61.9 57.98 58.67 67.45 70.5 69.9 65.8
31/07/2020 13:35:01 48.85 48.86 61.2 66.8 66.3 61.9 58.8 58.77 67.13 70.5 69.9 65.8
31/07/2020 13:35:02 49.62 49.44 58.24 66.7 66.3 61.9 58.17 58.84 67.13 70.4 69.9 65.8
31/07/2020 13:35:03 49.45 49.69 56.79 66.7 66.3 61.9 58.16 58.63 67.13 70.3 69.9 65.8
31/07/2020 13:35:04 49.29 49.51 55.22 66.7 66.3 61.9 59.18 59.04 66.2 70.3 69.9 65.8
31/07/2020 13:35:05 49.14 49.41 52.42 66.7 66.3 61.9 58.71 59.08 63.65 70.3 69.9 65.8
31/07/2020 13:35:06 48.85 49.3 50.67 66.7 66.3 61.9 58.66 59.04 61.47 70.3 69.9 65.8
31/07/2020 13:35:07 48.89 49.31 49.69 66.7 66.3 61.9 58.28 58.76 60.41 70.3 69.9 65.8
31/07/2020 13:35:08 48.78 49.05 49.69 66.7 66.3 61.9 58.79 58.81 60.41 70.3 69.9 65.8
31/07/2020 13:35:09 48.92 49.21 49.69 66.7 66.3 61.9 58.79 58.86 60.41 70.3 69.9 65.8
31/07/2020 13:35:10 49.23 49.12 49.69 66.7 66.3 61.9 58.75 59.03 60.12 70.3 69.9 65.8
31/07/2020 13:35:11 48.88 49.31 49.69 66.6 66.3 61.9 59.68 59.69 59.86 70.2 69.9 65.8
31/07/2020 13:35:12 48.15 48.89 49.69 66.5 66.3 61.9 58.07 59.33 59.86 70.1 69.9 65.8
31/07/2020 13:35:13 48.43 48.51 49.69 66.4 66.3 61.9 58.08 58.54 59.86 70.1 69.9 65.8
31/07/2020 13:35:14 49.1 49.04 49.69 66.4 66.3 61.9 60.49 59.95 59.95 70.1 69.9 65.8
31/07/2020 13:35:15 49.34 49.35 49.69 66.4 66.3 61.9 57.66 59.58 59.95 70.1 69.9 65.8
31/07/2020 13:35:16 48.41 49.25 49.69 66.4 66.3 61.9 58.08 58.39 59.95 70.1 69.9 65.8
31/07/2020 13:35:17 49.21 49.18 49.69 66.4 66.3 61.9 58.42 58.55 59.95 70.1 69.9 65.8
31/07/2020 13:35:18 48.4 49.16 49.69 66.4 66.3 61.9 58.09 58.69 59.95 70.1 69.9 65.8
31/07/2020 13:35:19 49.38 49.18 49.69 66.4 66.3 61.9 57.75 58.22 59.95 70.1 69.9 65.8
31/07/2020 13:35:20 48.97 49.18 49.69 66.4 66.3 61.9 57.69 57.99 59.95 70.1 69.9 65.8
31/07/2020 13:35:21 48.58 49.17 49.69 66.4 66.3 61.9 57.36 57.8 59.95 70.1 69.9 65.8
31/07/2020 13:35:22 48.72 49 49.69 66.4 66.3 61.9 58.18 58.04 59.95 70.1 69.9 65.8
31/07/2020 13:35:23 49.13 49.22 49.69 66.4 66.3 61.9 58.17 58.26 59.95 70.1 69.9 65.8
31/07/2020 13:35:24 48.59 48.96 49.69 66.4 66.3 61.9 57.51 58.22 59.95 70.1 69.9 65.8
31/07/2020 13:35:25 48.95 49.02 49.69 66.4 66.3 61.9 57.62 57.78 59.95 70.1 69.9 65.8
31/07/2020 13:35:26 49.19 49.26 49.69 66.4 66.3 61.9 57.48 57.78 59.95 70.1 69.9 65.8
31/07/2020 13:35:27 48.83 49.36 49.69 66.4 66.3 61.9 57.55 57.62 59.95 70.1 69.9 65.8
31/07/2020 13:35:28 48.81 49.11 49.69 66.4 66.3 61.9 58.22 58.03 59.95 70.1 69.9 65.8
31/07/2020 13:35:29 48.83 49.05 49.69 66.4 66.3 61.9 57.59 58.08 59.95 70.1 69.9 65.8
31/07/2020 13:35:30 49.22 49.15 49.69 66.4 66.3 61.9 58.24 58.12 59.95 70.1 69.9 65.8
31/07/2020 13:35:31 49.02 49.16 49.69 66.4 66.3 61.9 58.12 58.31 59.95 70.1 69.9 65.8
31/07/2020 13:35:32 48.67 49.11 49.69 66.4 66.3 61.9 57.51 58.08 59.95 70.1 69.9 65.8
31/07/2020 13:35:33 48.73 48.99 49.51 66.4 66.3 61.9 57.44 57.73 59.95 70 69.9 65.8
31/07/2020 13:35:34 48.42 48.83 49.41 66.3 66.3 61.9 68.71 67.27 67.27 70 69.9 65.8
31/07/2020 13:35:35 49.44 49.19 49.36 66.2 66.3 61.9 65.14 66.63 67.27 69.8 69.9 65.8
31/07/2020 13:35:36 48.89 49.15 49.36 66.1 66.3 61.9 59 65.81 67.27 69.8 69.9 65.8
31/07/2020 13:35:37 48.72 49.12 49.36 66.1 66.3 61.9 57.99 62.83 67.27 69.8 69.9 65.8
31/07/2020 13:35:38 49.05 49.07 49.36 66.1 66.3 61.9 58.32 60.45 67.27 69.8 69.9 65.8
31/07/2020 13:35:39 48.71 49.02 49.36 66.1 66.3 61.9 57.69 59.22 67.27 69.8 69.9 65.8
31/07/2020 13:35:40 49.61 49.45 49.45 66.1 66.3 61.9 58.32 58.58 67.27 69.8 69.9 65.8
31/07/2020 13:35:41 48.73 49.36 49.45 66.1 66.3 61.9 57.52 58.27 67.27 69.8 69.9 65.8
31/07/2020 13:35:42 48.74 49.13 49.45 66.1 66.3 61.9 57.61 57.85 67.27 69.7 69.9 65.8
31/07/2020 13:35:43 49.74 49.52 49.52 66 66.3 61.9 58.77 58.5 67.27 69.7 69.9 65.8
31/07/2020 13:35:44 48.39 49.52 49.52 66 66.3 61.9 57.92 58.42 67.27 69.6 69.9 65.8
31/07/2020 13:35:45 48.59 48.85 49.52 65.8 66.3 61.9 58.4 58.46 67.27 69.4 69.9 65.8
31/07/2020 13:35:46 48.94 48.93 49.52 65.8 66.3 61.9 58.05 58.44 67.27 69.4 69.9 65.8
31/07/2020 13:35:47 49.59 49.55 49.55 65.8 66.3 61.9 58.63 58.57 67.27 69.4 69.9 65.8
31/07/2020 13:35:48 48.38 49.39 49.55 65.8 66.3 61.9 57.76 58.45 67.27 69.4 69.9 65.8
31/07/2020 13:35:49 49.28 49.22 49.55 65.8 66.3 61.9 58.43 58.42 67.27 69.4 69.9 65.8
31/07/2020 13:35:50 49.1 49.22 49.55 65.7 66.3 61.9 57.66 58.33 67.27 69.3 69.9 65.8
31/07/2020 13:35:51 49.71 49.62 49.62 65.7 66.3 61.9 58.76 58.54 67.27 69.3 69.9 65.8
31/07/2020 13:35:52 48.78 49.59 49.62 65.7 66.3 61.9 57.73 58.53 67.27 69.3 69.9 65.8
31/07/2020 13:35:53 49.02 49.18 49.62 65.7 66.3 61.9 57.48 58.04 67.27 69.3 69.9 65.8
31/07/2020 13:35:54 48.8 49.05 49.62 65.7 66.3 61.9 57.48 57.91 67.27 69.3 69.9 65.8
31/07/2020 13:35:55 49.39 49.31 49.62 65.7 66.3 61.9 58.58 58.3 67.27 69.3 69.9 65.8
31/07/2020 13:35:56 49.1 49.27 49.62 65.7 66.3 61.9 57.69 58.26 67.27 69.3 69.9 65.8
31/07/2020 13:35:57 48.34 49.23 49.62 65.7 66.3 61.9 57.89 58.22 67.27 69.3 69.9 65.8
31/07/2020 13:35:58 49.09 49.14 49.62 65.6 66.3 61.9 57.9 57.95 67.27 69.2 69.9 65.8
31/07/2020 13:35:59 48.48 49.14 49.62 65.6 66.3 61.9 57.91 58.1 67.27 69.2 69.9 65.8
31/07/2020 13:36:00 49.05 49.12 49.62 65.6 66.3 61.9 57.86 58.03 67.27 69.2 69.9 65.8
31/07/2020 13:36:01 48.31 49.1 49.62 65.6 66.3 61.9 57.74 58.05 67.27 69.2 69.9 65.8
31/07/2020 13:36:02 49.35 49.28 49.62 65.6 66.3 61.9 58.3 58.14 67.27 69.2 69.9 65.8
31/07/2020 13:36:03 48.84 49.14 49.62 65.6 66.3 61.9 58.42 58.37 67.27 69.2 69.9 65.8
31/07/2020 13:36:04 48.24 48.98 49.62 65.6 66.3 61.9 58.28 58.52 66.63 69.2 69.9 65.8
31/07/2020 13:36:05 48.84 48.85 49.62 65.6 66.3 61.9 58.78 58.69 65.81 69.2 69.9 65.8
31/07/2020 13:36:06 48.99 48.98 49.62 65.6 66.3 61.9 58.22 58.76 62.83 69.2 69.9 65.8
31/07/2020 13:36:07 48.8 49.12 49.62 65.6 66.3 61.9 57.27 58.31 60.45 69.2 69.9 65.8
31/07/2020 13:36:08 48.91 48.94 49.62 65.5 66.3 61.9 57.53 57.75 59.22 69.1 69.9 65.8
31/07/2020 13:36:09 48.38 48.88 49.62 65.3 66.3 61.9 57.8 57.85 58.76 69 69.9 65.8
31/07/2020 13:36:10 49.52 49.43 49.62 65.3 66.3 61.9 58.38 58.37 58.76 69 69.9 65.8
31/07/2020 13:36:11 48.8 49.35 49.62 65.3 66.3 61.9 58.02 58.59 58.76 69 69.9 65.8
31/07/2020 13:36:12 49.22 49.18 49.62 65.3 66.3 61.9 57.88 58.04 58.76 69 69.9 65.8
31/07/2020 13:36:13 48.97 49.31 49.62 65.3 66.3 61.9 57.69 58.01 58.76 69 69.9 65.8
31/07/2020 13:36:14 48.74 49.15 49.62 65.3 66.3 61.9 57.97 58.14 58.76 69 69.9 65.8
31/07/2020 13:36:15 48.97 48.94 49.62 65.1 66.3 61.9 58.22 58.26 58.76 68.9 69.9 65.8
31/07/2020 13:36:16 49.12 49.11 49.62 65.1 66.3 61.9 59.07 58.96 58.96 68.8 69.9 65.8
31/07/2020 13:36:17 48.22 49.06 49.62 65.1 66.3 61.9 58.2 58.97 58.97 68.8 69.9 65.8
31/07/2020 13:36:18 49.02 48.98 49.62 64.9 66.3 61.9 58.43 58.59 58.97 68.6 69.9 65.8
31/07/2020 13:36:19 48.87 49.04 49.62 64.7 66.3 61.9 58.89 58.84 58.97 68.5 69.9 65.8
31/07/2020 13:36:20 49.24 49.2 49.62 64.5 66.3 61.9 58.6 58.79 58.97 68.3 69.9 65.8
31/07/2020 13:36:21 48.78 49.2 49.59 64.4 66.3 61.9 58.7 58.99 58.99 68.3 69.9 65.8
31/07/2020 13:36:22 48.83 49.2 49.43 64.3 66.3 61.9 58.39 58.77 58.99 68.2 69.9 65.8
31/07/2020 13:36:23 48.81 49.09 49.43 64.2 66.3 61.9 58.59 58.87 58.99 68.1 69.9 65.8
31/07/2020 13:36:24 49.4 49.18 49.43 64.2 66.3 61.9 59.42 59.16 59.16 68.1 69.9 65.8
31/07/2020 13:36:25 48.97 49.15 49.43 63.8 66.3 61.9 57.87 59.31 59.31 67.7 69.9 65.8
31/07/2020 13:36:26 47.94 49.12 49.43 63.7 66.3 61.9 57.83 58.35 59.31 67.6 69.9 65.8
31/07/2020 13:36:27 48.49 48.67 49.43 63.6 66.3 61.9 58.16 58.26 59.31 67.5 69.9 65.8
31/07/2020 13:36:28 49.24 49.06 49.43 63.6 66.3 61.9 57.79 58.16 59.31 67.4 69.9 65.8
31/07/2020 13:36:29 48.82 49.11 49.43 63.5 66.2 61.9 57.99 58.15 59.31 67.4 69.9 65.8
31/07/2020 13:36:30 48.93 49.06 49.43 63.5 66.2 61.9 57.51 58.05 59.31 67.4 69.9 65.8
31/07/2020 13:36:31 49.19 49.46 49.46 63.5 66.2 61.9 57.92 57.97 59.31 67.4 69.9 65.8
31/07/2020 13:36:32 48.87 49.23 49.46 63.5 66.2 61.9 58.92 58.72 59.31 67.4 69.9 65.8
31/07/2020 13:36:33 48.84 48.9 49.46 63.5 66.2 61.9 57.77 58.67 59.31 67.4 69.9 65.8
31/07/2020 13:36:34 48.15 48.96 49.46 63.5 66.2 61.9 57.61 58.15 59.31 67.4 69.9 65.8
31/07/2020 13:36:35 48.34 48.52 49.46 63.5 66.2 61.9 58.34 58.24 59.31 67.4 69.9 65.8
31/07/2020 13:36:36 49.21 48.97 49.46 63.5 66.2 61.9 58.2 58.33 59.31 67.4 69.9 65.8
31/07/2020 13:36:37 49.23 49.24 49.46 63.5 66.1 61.9 57.63 58.24 59.31 67.4 69.9 65.8
31/07/2020 13:36:38 49.32 49.33 49.46 63.5 66.1 61.9 58.73 58.54 59.31 67.4 69.9 65.8
31/07/2020 13:36:39 48.97 49.37 49.46 63.5 66.1 61.9 58.14 58.5 59.31 67.4 69.9 65.8
31/07/2020 13:36:40 48.66 49.27 49.46 63.5 66.1 61.9 57.95 58.54 59.31 67.4 69.9 65.8
31/07/2020 13:36:41 49.17 49.27 49.46 63.5 66.1 61.9 58.99 58.83 59.31 67.4 69.9 65.8
31/07/2020 13:36:42 49.24 49.42 49.46 63.5 66.1 61.9 58.28 58.83 59.31 67.4 69.8 65.8
31/07/2020 13:36:43 49.24 49.26 49.46 63.5 66.1 61.9 58.97 59.21 59.31 67.4 69.8 65.8
31/07/2020 13:36:44 48.8 49.14 49.46 63.5 66.1 61.9 58.54 58.72 59.31 67.4 69.8 65.8
31/07/2020 13:36:45 48.93 49 49.46 63.5 66.1 61.9 57.67 58.61 59.31 67.4 69.8 65.8
31/07/2020 13:36:46 49.57 49.44 49.46 63.5 66.1 61.9 58.87 58.73 59.31 67.4 69.8 65.8
31/07/2020 13:36:47 49.32 49.49 49.49 63.5 66.1 61.9 60.24 59.82 59.82 67.4 69.8 65.8
31/07/2020 13:36:48 49.1 49.35 49.49 63.5 66.1 61.9 58.5 59.68 59.82 67.4 69.8 65.8
31/07/2020 13:36:49 49.32 49.42 49.49 63.5 66.1 61.9 57.32 58.88 59.82 67.4 69.8 65.8
31/07/2020 13:36:50 49.1 49.44 49.49 63.5 66.1 61.9 57.85 58.25 59.82 67.4 69.8 65.8
31/07/2020 13:36:51 48.84 49.29 49.49 63.5 66.1 61.9 57.14 57.85 59.82 67.4 69.8 65.8
31/07/2020 13:36:52 49.03 49.26 49.49 63.5 66.1 61.9 57.3 57.46 59.82 67.4 69.8 65.8
31/07/2020 13:36:53 49.75 49.56 49.56 63.5 66.1 61.9 58.4 58.18 59.82 67.4 69.8 65.8
31/07/2020 13:36:54 49.4 49.68 49.68 63.5 66.1 61.9 58 58.17 59.82 67.4 69.8 65.8
31/07/2020 13:36:55 48.51 49.41 49.68 63.5 66.1 61.9 57.65 58.07 59.82 67.4 69.8 65.8
31/07/2020 13:36:56 49.07 49.15 49.68 63.5 66.1 61.9 57.91 57.97 59.82 67.3 69.8 65.8
31/07/2020 13:36:57 49.33 49.38 49.68 63.5 66.1 61.9 57.36 57.95 59.82 67.3 69.8 65.8
31/07/2020 13:36:58 49.2 49.56 49.68 63.4 66.1 61.9 57.8 57.96 59.82 67.2 69.8 65.8
31/07/2020 13:36:59 48.63 49.15 49.68 63.3 66.1 61.9 57.77 58.02 59.82 67.2 69.8 65.8
31/07/2020 13:37:00 48.92 49.02 49.68 63.3 66.1 61.9 57.28 57.66 59.82 67.1 69.8 65.8
31/07/2020 13:37:01 49.07 49.19 49.68 63.2 66.1 61.9 57.65 57.71 59.82 67 69.8 65.8
31/07/2020 13:37:02 49.3 49.26 49.68 63.2 66.1 61.9 57.69 57.87 59.82 67 69.8 65.8
31/07/2020 13:37:03 49.53 49.65 49.68 63.2 66.1 61.9 57.76 57.84 59.82 67 69.8 65.8
31/07/2020 13:37:04 48.8 49.65 49.68 63.1 66.1 61.9 57.95 58.07 59.82 66.9 69.8 65.8
31/07/2020 13:37:05 49.31 49.39 49.68 63.1 66.1 61.9 57.1 57.82 59.82 66.9 69.8 65.8
31/07/2020 13:37:06 48.58 49.31 49.68 63 66.1 61.9 57.84 57.82 59.82 66.8 69.8 65.8
31/07/2020 13:37:07 49 49.08 49.68 63 66.1 61.9 57.57 57.87 59.82 66.7 69.8 65.8
31/07/2020 13:37:08 48.45 49.15 49.68 63 66.1 61.9 57.36 57.63 59.82 66.7 69.8 65.8
31/07/2020 13:37:09 49.23 49.18 49.68 63 66 61.9 58.45 58.19 59.82 66.7 69.8 65.8
31/07/2020 13:37:10 48.89 49.07 49.68 62.9 66 61.9 58.44 58.53 59.82 66.7 69.8 65.8
31/07/2020 13:37:11 48.49 48.9 49.68 62.7 66 61.9 57.03 58.47 59.82 66.5 69.8 65.8
31/07/2020 13:37:12 48.76 48.92 49.68 62.7 66 61.9 57.83 57.86 59.82 66.5 69.8 65.8
31/07/2020 13:37:13 49.09 49 49.68 62.7 66 61.9 57.55 57.92 59.82 66.5 69.8 65.8
31/07/2020 13:37:14 48.93 49.34 49.68 62.7 66 61.9 57.91 57.94 59.82 66.5 69.8 65.8
31/07/2020 13:37:15 48.98 49.04 49.68 62.7 66 61.9 57.7 57.96 59.82 66.5 69.8 65.8
31/07/2020 13:37:16 48.67 49 49.68 62.7 66 61.9 57.6 57.72 59.82 66.5 69.8 65.8
31/07/2020 13:37:17 49.24 49.14 49.68 62.6 66 61.9 57.94 57.95 59.68 66.4 69.8 65.8
31/07/2020 13:37:18 48.89 49.24 49.68 62.6 66 61.9 58.54 58.32 58.88 66.3 69.8 65.8
31/07/2020 13:37:19 48.43 48.98 49.68 62.6 66 61.9 57.86 58.35 58.53 66.3 69.8 65.8
31/07/2020 13:37:20 48.68 48.96 49.68 62.6 66 61.9 58.26 58.49 58.53 66.3 69.8 65.8
31/07/2020 13:37:21 49.19 49.1 49.68 62.6 66 61.9 58.09 58.35 58.53 66.3 69.8 65.8
31/07/2020 13:37:22 48.87 49.1 49.68 62.6 66 61.9 58.18 58.27 58.53 66.3 69.8 65.8
31/07/2020 13:37:23 48.99 49.13 49.68 62.6 66 61.9 57.42 58.18 58.53 66.3 69.8 65.8
31/07/2020 13:37:24 49.57 49.56 49.65 62.5 66 61.9 58 58.1 58.53 66.3 69.8 65.8
31/07/2020 13:37:25 49.12 49.47 49.65 62.5 66 61.9 57.87 57.99 58.53 66.3 69.7 65.8
31/07/2020 13:37:26 48.61 49.23 49.65 62.4 66 61.9 57.89 57.98 58.53 66.2 69.7 65.8
31/07/2020 13:37:27 48.96 49.01 49.65 62.3 65.9 61.9 58.53 58.58 58.58 66.1 69.7 65.8
31/07/2020 13:37:28 48.98 49.09 49.65 62.2 65.9 61.9 58.39 58.39 58.58 66 69.7 65.8
31/07/2020 13:37:29 49.21 49.33 49.65 62.2 65.9 61.9 59.67 59.39 59.39 66 69.7 65.8
31/07/2020 13:37:30 49.23 49.39 49.65 62.2 65.9 61.9 58.42 59.21 59.39 66 69.7 65.8
31/07/2020 13:37:31 48.9 49.14 49.65 62.2 65.9 61.9 58.35 58.78 59.39 66 69.7 65.8
31/07/2020 13:37:32 48.88 49.07 49.65 62.2 65.9 61.9 57.61 58.51 59.39 66 69.7 65.8
31/07/2020 13:37:33 49.12 49.31 49.65 62.2 65.9 61.9 58.31 58.56 59.39 66 69.7 65.8
31/07/2020 13:37:34 49.27 49.43 49.56 62.2 65.9 61.9 57.93 58.16 59.39 66 69.7 65.8
31/07/2020 13:37:35 48.78 49.18 49.56 62.2 65.9 61.9 57.38 57.93 59.39 66 69.7 65.8
31/07/2020 13:37:36 48.35 48.97 49.56 62.2 65.9 61.9 58.44 58.18 59.39 66 69.7 65.8
31/07/2020 13:37:37 49.63 49.29 49.56 62 65.9 61.9 58.24 58.37 59.39 65.8 69.7 65.8
31/07/2020 13:37:38 48.38 49.26 49.56 62 65.9 61.9 58.15 58.33 59.39 65.8 69.7 65.8
31/07/2020 13:37:39 49.19 49.11 49.56 62 65.9 61.9 58.09 58.48 59.39 65.8 69.6 65.8
31/07/2020 13:37:40 48.82 49.07 49.56 62 65.9 61.9 58.53 58.42 59.39 65.8 69.6 65.8
31/07/2020 13:37:41 49.05 49.12 49.56 62 65.9 61.9 58.33 58.73 59.39 65.8 69.6 65.8
31/07/2020 13:37:42 48.94 49.26 49.56 62 65.9 61.9 57.64 58.41 59.39 65.8 69.6 65.8
31/07/2020 13:37:43 49.29 49.27 49.56 62 65.9 61.9 57.57 58.04 59.39 65.8 69.6 65.8
31/07/2020 13:37:44 48.53 49.35 49.56 61.9 65.9 61.9 58.09 58.05 59.39 65.7 69.6 65.8
31/07/2020 13:37:45 49.16 49.21 49.56 61.7 65.9 61.9 58.2 58.33 59.39 65.5 69.6 65.8
31/07/2020 13:37:46 48.61 49.02 49.56 61.6 65.9 61.9 57.2 58.16 59.39 65.3 69.6 65.8
31/07/2020 13:37:47 49.26 49.3 49.56 61.5 65.9 61.9 57.49 57.67 59.39 65.1 69.6 65.8
31/07/2020 13:37:48 48.17 49.02 49.56 61.4 65.9 61.9 57.73 57.85 59.39 65.1 69.6 65.8
31/07/2020 13:37:49 48.99 48.96 49.56 61.3 65.9 61.9 57.91 57.92 59.39 65 69.6 65.8
31/07/2020 13:37:50 48.46 49 49.56 61.3 65.9 61.9 57.24 57.83 59.39 64.9 69.6 65.8
31/07/2020 13:37:51 48.45 48.69 49.56 61.3 65.9 61.9 58.51 58.16 59.39 64.9 69.6 65.8
31/07/2020 13:37:52 48.99 48.9 49.56 61.3 65.9 61.9 58.65 58.56 59.39 64.9 69.6 65.8
31/07/2020 13:37:53 49.03 49.08 49.56 61.3 65.9 61.9 58.05 58.45 59.39 64.9 69.6 65.8
31/07/2020 13:37:54 49.31 49.36 49.47 61.3 65.9 61.9 57.53 58.54 59.39 64.9 69.6 65.8
31/07/2020 13:37:55 48.63 49.2 49.43 61.3 65.9 61.9 57.5 57.85 59.39 64.9 69.6 65.8
31/07/2020 13:37:56 48.93 49.15 49.43 61.2 65.9 61.9 59.2 58.95 59.39 64.9 69.6 65.8
31/07/2020 13:37:57 48.71 49.03 49.43 61 65.9 61.9 57.73 58.8 59.39 64.7 69.6 65.8
31/07/2020 13:37:58 49.12 49.11 49.43 60.5 65.9 61.9 57.13 58.09 59.39 64.2 69.6 65.8
31/07/2020 13:37:59 49.28 49.33 49.43 60.4 65.9 61.9 57.7 57.72 59.21 64.1 69.6 65.8
31/07/2020 13:38:00 48.51 49.23 49.43 60.2 65.9 61.9 58.41 58.23 58.95 63.9 69.6 65.8
31/07/2020 13:38:01 49.13 49.14 49.43 60.2 65.9 61.9 57.87 58.25 58.95 63.8 69.6 65.8
31/07/2020 13:38:02 48.99 49.17 49.43 60.1 65.9 61.9 57.05 57.91 58.95 63.7 69.6 65.8
31/07/2020 13:38:03 49.88 49.57 49.57 60.1 65.9 61.9 57.99 57.77 58.95 63.7 69.6 65.8
31/07/2020 13:38:04 49.05 49.61 49.61 60.1 65.9 61.9 57.09 57.86 58.95 63.7 69.6 65.8
31/07/2020 13:38:05 49.2 49.54 49.61 60.1 65.9 61.9 57.33 57.45 58.95 63.7 69.6 65.8
31/07/2020 13:38:06 48.53 49.12 49.61 60.1 65.9 61.9 57.3 57.44 58.95 63.7 69.6 65.8
31/07/2020 13:38:07 49.42 49.3 49.61 59.6 65.9 61.9 57.51 57.56 58.95 63.2 69.6 65.8
31/07/2020 13:38:08 49.05 49.36 49.61 59.4 65.9 61.9 57.05 57.63 58.95 62.9 69.6 65.8
31/07/2020 13:38:09 49 49.23 49.61 59.3 65.9 61.9 57.44 57.47 58.95 62.9 69.6 65.8
31/07/2020 13:38:10 48.4 49.03 49.61 58.7 65.9 61.9 57.49 57.54 58.95 62.1 69.6 65.8
31/07/2020 13:38:11 49.34 49.33 49.61 58.6 65.9 61.9 57.35 57.67 58.95 62.1 69.6 65.8
31/07/2020 13:38:12 49.31 49.36 49.61 58.6 65.9 61.9 57.09 57.45 58.95 62 69.6 65.8
31/07/2020 13:38:13 49.08 49.47 49.61 58.5 65.9 61.9 57.62 57.56 58.95 61.9 69.6 65.8
31/07/2020 13:38:14 48.4 49.01 49.61 58.5 65.9 61.9 57.42 57.59 58.95 61.9 69.6 65.8
31/07/2020 13:38:15 49.1 49.08 49.61 58.5 65.9 61.9 57.98 57.9 58.95 61.9 69.6 65.8
31/07/2020 13:38:16 48.8 49.01 49.61 58.5 65.9 61.9 57.45 57.91 58.95 61.9 69.6 65.8
31/07/2020 13:38:17 48.93 49.09 49.61 58.5 65.9 61.9 58.04 58.05 58.95 61.9 69.6 65.8
31/07/2020 13:38:18 48.7 48.95 49.61 58.5 65.9 61.9 57.64 57.94 58.95 61.8 69.6 65.8
31/07/2020 13:38:19 48.63 48.83 49.61 58.5 65.9 61.9 57.18 57.84 58.95 61.8 69.6 65.8
31/07/2020 13:38:20 49.5 49.29 49.61 58.5 65.9 61.9 57.59 57.77 58.95 61.7 69.6 65.8
31/07/2020 13:38:21 49.02 49.33 49.61 58.5 65.9 61.9 57.34 57.67 58.95 61.7 69.6 65.8
31/07/2020 13:38:22 49.55 49.47 49.61 58.5 65.9 61.9 57.94 57.97 58.95 61.7 69.6 65.8
31/07/2020 13:38:23 48.92 49.46 49.61 58.5 65.9 61.9 57.02 57.69 58.95 61.7 69.6 65.8
31/07/2020 13:38:24 49.23 49.35 49.61 58.5 65.9 61.9 58.24 57.95 58.95 61.7 69.6 65.8
31/07/2020 13:38:25 48.52 49.26 49.61 58.5 65.9 61.9 56.88 57.91 58.95 61.7 69.6 65.8
31/07/2020 13:38:26 49.11 49.11 49.61 58.5 65.9 61.9 57.13 57.44 58.8 61.7 69.6 65.8
31/07/2020 13:38:27 49 49.14 49.61 58.5 65.8 61.9 57.28 57.32 58.25 61.7 69.6 65.8
31/07/2020 13:38:28 48.57 49.12 49.61 58.5 65.8 61.9 57.09 57.34 58.25 61.6 69.6 65.8
31/07/2020 13:38:29 48.62 49.03 49.61 58.5 65.8 61.9 57.2 57.41 58.25 61.6 69.6 65.8
31/07/2020 13:38:30 48.99 48.95 49.61 58.4 65.8 61.9 57.4 57.41 58.25 61.5 69.6 65.8
31/07/2020 13:38:31 49.28 49.32 49.61 58.3 65.8 61.9 57.2 57.4 58.05 61.4 69.5 65.8
31/07/2020 13:38:32 48.86 49.35 49.61 58 65.8 61.9 57.5 57.57 58.05 61 69.5 65.8
31/07/2020 13:38:33 49.02 49.34 49.61 58 65.8 61.9 57.57 57.78 58.05 61 69.5 65.8
31/07/2020 13:38:34 48.89 49.11 49.54 58 65.8 61.9 56.63 57.4 58.05 61 69.5 65.8
31/07/2020 13:38:35 49.28 49.21 49.47 58 65.8 61.9 57.4 57.25 58.05 61 69.5 65.8
31/07/2020 13:38:36 48.58 49.25 49.47 58 65.8 61.9 57.02 57.19 58.05 61 69.5 65.8
31/07/2020 13:38:37 48.68 49.09 49.47 58 65.8 61.9 57.18 57.4 58.05 61 69.5 65.8
31/07/2020 13:38:38 49.12 49.07 49.47 57.8 65.8 61.9 56.5 57.17 58.05 60.7 69.5 65.8
31/07/2020 13:38:39 49.06 49.09 49.47 57.8 65.8 61.9 57.18 57.09 58.05 60.6 69.5 65.8
31/07/2020 13:38:40 49.13 49.38 49.47 57.8 65.8 61.9 57.42 57.38 58.05 60.6 69.5 65.8
31/07/2020 13:38:41 49.31 49.26 49.47 57.8 65.7 61.9 57.43 57.52 58.05 60.6 69.5 65.7
31/07/2020 13:38:42 49.49 49.45 49.47 57.8 65.7 61.9 57.45 57.53 58.05 60.6 69.5 65.7
31/07/2020 13:38:43 49.21 49.48 49.48 57.8 65.7 61.9 57.61 57.68 58.05 60.6 69.5 65.7
31/07/2020 13:38:44 48.51 49.35 49.48 57.8 65.7 61.9 57.35 57.74 58.05 60.6 69.5 65.7
31/07/2020 13:38:45 49.57 49.51 49.51 57.8 65.7 61.9 57.25 57.48 58.05 60.6 69.5 65.7
31/07/2020 13:38:46 49.05 49.44 49.51 57.8 65.7 61.9 57.58 57.61 58.05 60.6 69.5 65.7
31/07/2020 13:38:47 49.72 49.61 49.61 57.8 65.7 61.8 57.36 57.55 57.97 60.6 69.5 65.7
31/07/2020 13:38:48 49.19 49.6 49.61 57.8 65.7 61.8 57.15 57.61 57.97 60.6 69.4 65.7
31/07/2020 13:38:49 49.21 49.66 49.66 57.8 65.7 61.8 57.33 57.45 57.97 60.6 69.4 65.7
31/07/2020 13:38:50 49.13 49.33 49.66 57.8 65.7 61.8 57.8 57.71 57.97 60.6 69.4 65.7
31/07/2020 13:38:51 48.68 49.17 49.66 57.8 65.7 61.8 57.76 57.83 57.97 60.6 69.4 65.7
31/07/2020 13:38:52 49.1 49.13 49.66 57.8 65.7 61.8 58.46 58.41 58.41 60.6 69.4 65.7
31/07/2020 13:38:53 48.85 49.13 49.66 57.5 65.7 61.8 58.23 58.32 58.41 60.4 69.4 65.7
31/07/2020 13:38:54 49.07 49.11 49.66 56.7 65.7 61.8 57.77 58.13 58.41 59.6 69.4 65.7
31/07/2020 13:38:55 49.26 49.24 49.66 56.1 65.7 61.8 57.89 58.15 58.41 59.2 69.4 65.7
31/07/2020 13:38:56 49.73 49.68 49.68 56 65.7 61.8 57.33 57.97 58.41 59 69.4 65.7
31/07/2020 13:38:57 48.68 49.57 49.68 55.8 65.7 61.8 57.17 57.64 58.41 58.8 69.4 65.7
31/07/2020 13:38:58 49.65 49.51 49.68 55.7 65.7 61.8 57.4 57.51 58.41 58.7 69.4 65.7
31/07/2020 13:38:59 49.13 49.52 49.68 55.7 65.7 61.8 57.67 57.73 58.41 58.7 69.4 65.7
31/07/2020 13:39:00 49.06 49.32 49.68 55.7 65.7 61.8 57.76 57.77 58.41 58.7 69.4 65.7
31/07/2020 13:39:01 49.23 49.31 49.68 55.7 65.6 61.8 58.36 58.32 58.41 58.7 69.4 65.7
31/07/2020 13:39:02 49.3 49.39 49.68 55.7 65.6 61.8 58.37 58.51 58.51 58.7 69.4 65.7
31/07/2020 13:39:03 49.86 49.68 49.68 55.7 65.6 61.8 57.98 58.39 58.51 58.7 69.4 65.7
31/07/2020 13:39:04 49.04 49.62 49.68 55.7 65.6 61.8 57.74 58.32 58.51 58.7 69.3 65.7
31/07/2020 13:39:05 49.06 49.29 49.68 55.7 65.6 61.8 57.41 57.88 58.51 58.7 69.3 65.7
31/07/2020 13:39:06 48.59 49.27 49.68 55.7 65.6 61.8 57.46 57.75 58.51 58.7 69.3 65.7
31/07/2020 13:39:07 50.02 49.67 49.68 55.7 65.6 61.8 58.17 57.93 58.51 58.7 69.3 65.7
31/07/2020 13:39:08 49.15 49.69 49.69 55.7 65.6 61.8 57.84 58.11 58.51 58.7 69.3 65.7
31/07/2020 13:39:09 49.57 49.65 49.69 55.7 65.6 61.8 58.21 58.24 58.51 58.7 69.3 65.7
31/07/2020 13:39:10 49.04 49.53 49.69 55.7 65.6 61.8 57.68 58.26 58.51 58.7 69.3 65.7
31/07/2020 13:39:11 49.13 49.46 49.69 55.7 65.6 61.8 57.49 57.81 58.51 58.7 69.3 65.7
31/07/2020 13:39:12 49.03 49.29 49.69 55.7 65.6 61.7 57.73 57.74 58.51 58.7 69.3 65.6
31/07/2020 13:39:13 48.85 49.09 49.69 55.1 65.5 61.7 57.34 57.78 58.51 57.9 69.3 65.6
31/07/2020 13:39:14 48.26 48.98 49.69 54.4 65.5 61.7 56.63 57.67 58.51 56.9 69.3 65.6
31/07/2020 13:39:15 48.83 48.82 49.69 53.5 65.5 61.7 57.37 57.35 58.51 55.7 69.3 65.6
31/07/2020 13:39:16 48.92 49.04 49.69 53.4 65.5 61.7 57.46 57.47 58.51 55.3 69.3 65.6
31/07/2020 13:39:17 48.66 49.01 49.69 53.4 65.5 61.7 57.31 57.49 58.51 55.3 69.3 65.6
31/07/2020 13:39:18 49.18 49.05 49.69 53.4 65.5 61.7 57.73 57.72 58.51 55.3 69.2 65.6
31/07/2020 13:39:19 48.76 49.12 49.69 53.4 65.5 61.7 56.84 57.7 58.51 55.3 69.2 65.6
31/07/2020 13:39:20 49.7 49.47 49.69 53.1 65.5 61.7 56.86 57.15 58.51 54.9 69.2 65.6
31/07/2020 13:39:21 49.38 49.53 49.69 52.5 65.5 61.7 56.95 57.04 58.51 53.5 69.2 65.6
31/07/2020 13:39:22 48.67 49.42 49.69 52.5 65.5 61.7 56.84 57.09 58.51 53.5 69.2 65.6
31/07/2020 13:39:23 49.57 49.58 49.69 52.5 65.5 61.7 57.41 57.32 58.51 53.5 69.2 65.6
31/07/2020 13:39:24 49.74 49.6 49.69 52.5 65.5 61.7 57.21 57.28 58.51 53.4 69.2 65.6
31/07/2020 13:39:25 49.39 49.69 49.69 52.5 65.5 61.7 57.94 57.72 58.51 53.5 69.2 65.6
31/07/2020 13:39:26 48.27 49.51 49.69 49.8 65.5 61.7 57.37 57.75 58.51 47.6 69.2 65.6
31/07/2020 13:39:27 49.72 49.46 49.69 49.7 65.5 61.7 56.48 57.53 58.51 47.2 69.2 65.6
31/07/2020 13:39:28 49.41 49.61 49.69 49.5 65.5 61.7 57.23 57.23 58.51 45.4 69.2 65.6
31/07/2020 13:39:29 49.99 49.77 49.77 49.4 65.5 61.7 57.89 57.77 58.51 45.1 69.2 65.6
31/07/2020 13:39:30 48.87 49.75 49.77 49.4 65.5 61.7 57.54 57.82 58.51 45 69.2 65.6
31/07/2020 13:39:31 49.27 49.39 49.77 49.1 65.5 61.7 56.98 57.54 58.51 41.9 69.2 65.6
31/07/2020 13:39:32 49.26 49.5 49.77 49.1 65.5 61.7 57.69 57.61 58.39 41 69.2 65.6
31/07/2020 13:39:33 49.49 49.59 49.77 49.1 65.5 61.7 57.25 57.77 58.32 40.6 69.2 65.6
31/07/2020 13:39:34 49.47 49.74 49.77 49 65.5 61.7 58.4 58.17 58.26 NAN 69.2 65.6
31/07/2020 13:39:35 48.55 49.36 49.77 49 65.5 61.7 57.45 58.17 58.26 NAN 69.2 65.6
31/07/2020 13:39:36 49.26 49.19 49.77 49 65.5 61.7 57.66 57.8 58.26 NAN 69.2 65.6
31/07/2020 13:39:37 49.08 49.25 49.77 49 65.5 61.7 57.97 58.07 58.26 NAN 69.2 65.6
31/07/2020 13:39:38 49.16 49.37 49.77 49 65.5 61.7 57.3 57.88 58.26 NAN 69.2 65.6
31/07/2020 13:39:39 48.85 49.22 49.77 49 65.5 61.7 56.92 57.53 58.26 NAN 69.2 65.6
31/07/2020 13:39:40 49.28 49.29 49.77 49 65.5 61.7 57.68 57.61 58.17 NAN 69.2 65.6
31/07/2020 13:39:41 48.83 49.17 49.77 49 65.5 61.7 57.62 57.79 58.17 NAN 69.2 65.6
31/07/2020 13:39:42 49.08 49.13 49.77 49 65.5 61.7 56.95 57.52 58.17 NAN 69.2 65.6
31/07/2020 13:39:43 48.73 49.16 49.77 49 65.5 61.7 57.57 57.53 58.17 NAN 69.2 65.6
31/07/2020 13:39:44 49.25 49.22 49.77 49 65.5 61.7 57.59 57.66 58.17 NAN 69.2 65.6
31/07/2020 13:39:45 49.78 49.65 49.77 49 65.5 61.7 57.28 57.51 58.17 NAN 69.2 65.6
31/07/2020 13:39:46 48.49 49.67 49.77 49 65.5 61.7 56.28 57.4 58.17 NAN 69.2 65.6
31/07/2020 13:39:47 48.16 49.05 49.77 49 65.5 61.7 56.81 56.98 58.17 NAN 69.2 65.6
31/07/2020 13:39:48 48.8 48.74 49.77 49 65.5 61.7 56.33 56.85 58.17 NAN 69.2 65.6
31/07/2020 13:39:49 48.76 48.99 49.77 49 65.5 61.7 56.73 56.79 58.17 NAN 69.2 65.6
31/07/2020 13:39:50 49.47 49.23 49.77 49 65.5 61.7 57.3 57.29 58.17 NAN 69.2 65.6
31/07/2020 13:39:51 48.98 49.34 49.77 49 65.5 61.7 57.95 57.75 58.17 NAN 69.2 65.6
31/07/2020 13:39:52 49.58 49.42 49.77 49 65.5 61.7 57.87 57.9 58.17 NAN 69.2 65.6
31/07/2020 13:39:53 48.91 49.45 49.77 49 65.5 61.7 57.96 58.07 58.17 NAN 69.2 65.6
31/07/2020 13:39:54 49.13 49.35 49.77 49 65.5 61.6 57.81 57.97 58.17 NAN 69.2 65.6
31/07/2020 13:39:55 49.12 49.26 49.77 49 65.5 61.6 58.1 58.26 58.26 NAN 69.2 65.6
31/07/2020 13:39:56 49.43 49.36 49.77 49 65.4 61.6 57.91 58.05 58.26 NAN 69.2 65.5
31/07/2020 13:39:57 48.86 49.46 49.77 49 65.4 61.6 57.32 57.91 58.26 NAN 69.2 65.5
31/07/2020 13:39:58 49.16 49.19 49.77 49 65.4 61.6 57.41 57.65 58.26 NAN 69.2 65.5
31/07/2020 13:39:59 49.62 49.61 49.75 49 65.4 61.6 57.47 57.68 58.26 NAN 69.2 65.5
31/07/2020 13:40:00 49.12 49.45 49.74 49 65.4 61.6 57.17 57.48 58.26 NAN 69.2 65.5
31/07/2020 13:40:01 48.32 49.22 49.74 49 65.4 61.6 56.69 57.32 58.26 NAN 69.2 65.5
31/07/2020 13:40:02 48.91 49 49.74 49 65.4 61.6 57.61 57.45 58.26 NAN 69.2 65.5
31/07/2020 13:40:03 49.25 49.21 49.74 49 65.4 61.6 56.89 57.42 58.26 NAN 69.1 65.5
31/07/2020 13:40:04 48.86 49.26 49.67 49 65.4 61.6 56.41 57.07 58.26 NAN 69.1 65.5
31/07/2020 13:40:05 49.62 49.44 49.67 49 65.4 61.6 58.13 57.74 58.26 NAN 69.1 65.5
31/07/2020 13:40:06 48.82 49.47 49.67 49 65.4 61.6 57.21 57.72 58.26 NAN 69.1 65.5
31/07/2020 13:40:07 48.98 49.31 49.67 49 65.4 61.6 57.42 57.77 58.26 NAN 69.1 65.5
31/07/2020 13:40:08 49.24 49.51 49.67 49 65.4 61.6 56.8 57.45 58.26 NAN 69.1 65.5
31/07/2020 13:40:09 49.37 49.39 49.67 49 65.4 61.6 57.73 57.59 58.26 NAN 69.1 65.5
31/07/2020 13:40:10 49.04 49.3 49.67 49 65.4 61.6 56.96 57.47 58.26 NAN 69.1 65.5
31/07/2020 13:40:11 48.21 49.22 49.67 49 65.4 61.6 57.11 57.27 58.26 NAN 69.1 65.5
31/07/2020 13:40:12 48.9 48.94 49.67 49 65.4 61.6 56.92 57.39 58.26 NAN 69.1 65.5
31/07/2020 13:40:13 48.57 48.99 49.67 49 65.4 61.6 57.13 57.17 58.26 NAN 69.1 65.5
31/07/2020 13:40:14 49.11 49.12 49.67 49 65.4 61.5 57.71 57.58 58.26 NAN 69.1 65.5
31/07/2020 13:40:15 48.72 48.94 49.67 49 65.4 61.5 57.24 57.61 58.26 NAN 69.1 65.5
31/07/2020 13:40:16 49.16 49.11 49.61 49 65.4 61.5 57.41 57.7 58.26 NAN 69.1 65.5
31/07/2020 13:40:17 48.38 48.97 49.61 49 65.4 61.5 57.38 57.51 58.26 NAN 69.1 65.4
31/07/2020 13:40:18 49.08 49 49.61 49 65.4 61.5 57.74 57.89 58.26 NAN 69.1 65.4
31/07/2020 13:40:19 48.73 48.96 49.61 49 65.4 61.5 57.15 57.52 58.26 NAN 69.1 65.4
31/07/2020 13:40:20 49.13 49.21 49.61 49 65.3 61.5 57.38 57.56 58.26 NAN 69.1 65.4
31/07/2020 13:40:21 49.14 49.32 49.61 49 65.3 61.5 57.64 57.76 58.26 NAN 69.1 65.4
31/07/2020 13:40:22 48.98 49.11 49.61 49 65.3 61.5 57.1 57.39 58.26 NAN 69.1 65.4
31/07/2020 13:40:23 48.85 49.32 49.61 49 65.3 61.5 57.31 57.44 58.26 NAN 69.1 65.4
31/07/2020 13:40:24 48.84 48.98 49.61 49 65.3 61.5 57.33 57.52 58.26 NAN 69.1 65.4
31/07/2020 13:40:25 48.97 49.23 49.61 49 65.3 61.5 57.53 57.5 58.05 NAN 69.1 65.4
31/07/2020 13:40:26 49.16 49.2 49.61 49 65.3 61.5 56.83 57.48 57.91 NAN 69.1 65.4
31/07/2020 13:40:27 48.7 49.14 49.61 49 65.3 61.4 57.3 57.38 57.89 NAN 69.1 65.4
31/07/2020 13:40:28 48.5 48.89 49.61 49 65.3 61.4 57.56 57.67 57.89 NAN 69.1 65.4
31/07/2020 13:40:29 49.51 49.5 49.51 49 65.3 61.4 57.35 57.72 57.89 NAN 69.1 65.4
31/07/2020 13:40:30 49.48 49.42 49.51 49 65.3 61.4 57.34 57.4 57.89 NAN 69.1 65.4
31/07/2020 13:40:31 49.55 49.58 49.58 49 65.3 61.4 57.69 57.65 57.89 NAN 69.1 65.4
31/07/2020 13:40:32 48.68 49.49 49.58 49 65.3 61.4 57.23 57.66 57.89 NAN 69.1 65.4
31/07/2020 13:40:33 49.01 49.13 49.58 49 65.3 61.4 57.39 57.49 57.89 NAN 69 65.4
31/07/2020 13:40:34 48.6 49.12 49.58 49 65.3 61.4 57.18 57.41 57.89 NAN 69 65.3
31/07/2020 13:40:35 48.6 48.9 49.58 49 65.3 61.4 57.23 57.43 57.89 NAN 69 65.3
31/07/2020 13:40:36 49.39 49.24 49.58 49 65.3 61.3 57.24 57.4 57.89 NAN 69 65.3
31/07/2020 13:40:37 48.74 49.3 49.58 49 65.3 61.3 57.05 57.32 57.89 NAN 69 65.3
31/07/2020 13:40:38 48.4 49.16 49.58 49 65.3 61.3 57.18 57.24 57.89 NAN 69 65.3
31/07/2020 13:40:39 48.35 48.61 49.58 49 65.3 61.3 57.31 57.38 57.89 NAN 69 65.3
31/07/2020 13:40:40 49.46 49.15 49.58 49 65.3 61.3 57.04 57.38 57.89 NAN 69 65.3
31/07/2020 13:40:41 49.02 49.15 49.58 49 65.3 61.3 57.43 57.37 57.89 NAN 69 65.3
31/07/2020 13:40:42 48.77 49.07 49.58 49 65.3 61.3 57.53 57.58 57.89 NAN 69 65.3
31/07/2020 13:40:43 48.84 49.17 49.58 49 65.3 61.3 57.69 57.78 57.89 NAN 69 65.3
31/07/2020 13:40:44 48.63 49.07 49.58 49 65.2 61.3 57.6 57.85 57.89 NAN 69 65.3
31/07/2020 13:40:45 49.25 49.15 49.58 49 65.2 61.2 57.96 58 58 NAN 69 65.2
31/07/2020 13:40:46 49.01 49.29 49.58 49 65.2 61.2 57.62 58.04 58.04 NAN 69 65.2
31/07/2020 13:40:47 48.77 49.02 49.58 49 65.2 61.2 57.79 57.91 58.04 NAN 69 65.2
31/07/2020 13:40:48 49.07 49.19 49.58 49 65.2 61.2 58.12 58.27 58.27 NAN 69 65.2
31/07/2020 13:40:49 48.36 49 49.58 49 65.2 61.2 57.55 57.94 58.27 NAN 69 65.2
31/07/2020 13:40:50 49.22 49.18 49.58 49 65.2 61.2 57.87 57.98 58.27 NAN 69 65.2
31/07/2020 13:40:51 47.7 48.98 49.58 49 65.2 61.2 58.36 58.26 58.27 NAN 69 65.2
31/07/2020 13:40:52 48.67 48.55 49.58 49 65.2 61.2 57.58 58.27 58.27 NAN 69 65.2
31/07/2020 13:40:53 48.71 48.85 49.58 49 65.2 61.1 58.18 58.28 58.28 NAN 69 65.2
31/07/2020 13:40:54 49.43 49.23 49.58 49 65.2 61.1 58.86 58.7 58.7 NAN 69 65.2
31/07/2020 13:40:55 48.44 49.35 49.58 49 65.2 61.1 58.9 58.83 58.83 NAN 69 65.2
31/07/2020 13:40:56 48.38 48.87 49.58 49 65.2 61.1 57.84 58.84 58.84 NAN 68.9 65.2
31/07/2020 13:40:57 49.17 49.23 49.58 49 65.2 61.1 59.85 59.54 59.54 NAN 68.9 65.2
31/07/2020 13:40:58 48.75 49.01 49.58 49 65.2 61.1 57.71 59.53 59.54 NAN 68.9 65.2
31/07/2020 13:40:59 49.3 49.14 49.58 49 65.2 61.1 59.91 59.66 59.66 NAN 68.9 65.2
31/07/2020 13:41:00 49.03 49.24 49.58 49 65.2 61.1 58.44 59.43 59.66 NAN 68.9 65.2
31/07/2020 13:41:01 49.46 49.42 49.49 49 65.2 61.1 58.16 58.83 59.66 NAN 68.9 65.1
31/07/2020 13:41:02 49.17 49.45 49.45 49 65.2 61.1 58.27 58.91 59.66 NAN 68.9 65.1
31/07/2020 13:41:03 49.08 49.27 49.45 49 65.2 61.1 57.61 58.45 59.66 NAN 68.9 65.1
31/07/2020 13:41:04 48.48 49.28 49.45 49 65.2 61 57.31 57.84 59.66 NAN 68.9 65.1
31/07/2020 13:41:05 49.26 49.25 49.45 49 65.2 61 57.68 57.88 59.66 NAN 68.9 65.1
31/07/2020 13:41:06 49 49.2 49.45 49 65.1 61 58.1 58.1 59.66 NAN 68.9 65.1
31/07/2020 13:41:07 48.85 49.2 49.45 49 65.1 61 57.43 57.97 59.66 NAN 68.9 65.1
31/07/2020 13:41:08 48.72 49.02 49.45 49 65.1 61 57.62 57.7 59.66 NAN 68.8 65.1
31/07/2020 13:41:09 49.2 49.28 49.45 49 65.1 61 59.17 58.79 59.66 NAN 68.8 65
31/07/2020 13:41:10 49.03 49.2 49.45 49 65 60.9 59.95 59.62 59.66 NAN 68.8 65
31/07/2020 13:41:11 48.79 49.06 49.45 49 65 60.9 60.07 60.07 60.07 NAN 68.8 65
31/07/2020 13:41:12 48.93 49.09 49.45 49 65 60.9 60.1 60.2 60.2 NAN 68.8 65
31/07/2020 13:41:13 49.08 49.16 49.45 49 65 60.9 59.21 60.52 60.52 NAN 68.8 65
31/07/2020 13:41:14 49.27 49.27 49.45 49 65 60.9 58.19 59.42 60.52 NAN 68.8 65
31/07/2020 13:41:15 49.11 49.39 49.45 49 65 60.9 58.34 58.89 60.52 NAN 68.8 65
31/07/2020 13:41:16 49.61 49.61 49.61 49 65 60.9 58.02 58.42 60.52 NAN 68.8 65
31/07/2020 13:41:17 48.35 49.68 49.68 49 65 60.9 58.09 58.24 60.52 NAN 68.8 65
31/07/2020 13:41:18 48.28 48.88 49.68 49 65 60.9 59.47 59.43 60.52 NAN 68.7 65
31/07/2020 13:41:19 48.54 48.55 49.68 49 64.9 60.9 60.1 59.71 60.52 NAN 68.7 65
31/07/2020 13:41:20 49.42 49.23 49.68 49 64.9 60.9 60.16 60.16 60.52 NAN 68.7 65
31/07/2020 13:41:21 49.51 49.61 49.68 49 64.9 60.9 59.28 60.1 60.52 NAN 68.7 65
31/07/2020 13:41:22 49.03 49.34 49.68 49 64.9 60.9 57.94 59.73 60.52 NAN 68.7 65
31/07/2020 13:41:23 48.89 49.18 49.68 49 64.9 60.9 57.74 58.62 60.52 NAN 68.7 65
31/07/2020 13:41:24 48.63 48.97 49.68 49 64.9 60.9 58.15 58.26 60.52 NAN 68.7 65
31/07/2020 13:41:25 49.22 49.3 49.68 49 64.9 60.9 58.06 58.48 60.52 NAN 68.7 65
31/07/2020 13:41:26 49.22 49.32 49.68 49 64.9 60.9 57.67 58.01 60.52 NAN 68.7 65
31/07/2020 13:41:27 47.98 49.22 49.68 49 64.9 60.9 57.79 57.99 60.52 NAN 68.7 65
31/07/2020 13:41:28 49.45 49.16 49.68 49 64.9 60.9 57.82 57.96 60.52 NAN 68.7 65
31/07/2020 13:41:29 48.91 49.17 49.68 49 64.9 60.9 58.05 58.11 60.52 NAN 68.7 65
31/07/2020 13:41:30 49.55 49.5 49.68 49 64.9 60.9 59 58.78 60.52 NAN 68.7 65
31/07/2020 13:41:31 49.27 49.49 49.68 49 64.9 60.9 58.34 58.75 60.52 NAN 68.7 65
31/07/2020 13:41:32 49.23 49.53 49.68 49 64.9 60.9 57.77 58.42 60.52 NAN 68.7 65
31/07/2020 13:41:33 48.78 49.27 49.68 49 64.9 60.9 58.26 58.45 60.52 NAN 68.7 65
31/07/2020 13:41:34 48.97 49.09 49.68 49 64.9 60.9 57.22 58 60.52 NAN 68.7 65
31/07/2020 13:41:35 49.22 49.25 49.68 49 64.9 60.9 57.96 57.85 60.52 NAN 68.7 65
31/07/2020 13:41:36 47.93 49.21 49.68 49 64.9 60.9 58.81 58.54 60.52 NAN 68.7 65
31/07/2020 13:41:37 48.33 48.61 49.68 49 64.9 60.9 59.21 59.11 60.52 NAN 68.7 65
31/07/2020 13:41:38 48.97 48.87 49.68 49 64.9 60.9 60.2 59.93 60.52 NAN 68.7 64.9
31/07/2020 13:41:39 48.75 48.85 49.68 49 64.9 60.8 58.65 59.79 60.52 NAN 68.7 64.9
31/07/2020 13:41:40 48.8 49.14 49.68 49 64.9 60.8 58.9 59.21 60.52 NAN 68.7 64.9
31/07/2020 13:41:41 48.83 48.94 49.68 49 64.9 60.8 58.51 59.29 60.52 NAN 68.7 64.9
31/07/2020 13:41:42 49.48 49.26 49.68 49 64.9 60.8 58.38 58.66 60.52 NAN 68.6 64.9
31/07/2020 13:41:43 48.64 49.33 49.68 49 64.8 60.8 59.31 59.14 60.16 NAN 68.6 64.9
31/07/2020 13:41:44 49.09 49.1 49.68 49 64.8 60.8 58.97 59.24 60.16 NAN 68.6 64.9
31/07/2020 13:41:45 48.96 49.11 49.68 49 64.8 60.8 59.99 59.8 60.16 NAN 68.6 64.9
31/07/2020 13:41:46 48.57 49.08 49.68 49 64.8 60.8 61.43 61.33 61.33 NAN 68.6 64.9
31/07/2020 13:41:47 48.77 49.08 49.61 49 64.8 60.8 64.63 64.18 64.18 NAN 68.6 64.9
31/07/2020 13:41:48 48.81 48.95 49.61 49 64.8 60.8 61.42 63.08 64.18 NAN 68.6 64.9
31/07/2020 13:41:49 48.5 49.12 49.61 49 64.8 60.8 60.06 62.24 64.18 NAN 68.6 64.9
31/07/2020 13:41:50 48.54 48.69 49.61 49 64.8 60.8 59.63 60.97 64.18 NAN 68.6 64.9
31/07/2020 13:41:51 48.52 48.79 49.53 49 64.8 60.8 59.13 60.42 64.18 NAN 68.6 64.9
31/07/2020 13:41:52 48.54 48.67 49.53 49 64.8 60.8 58.74 59.5 64.18 NAN 68.6 64.9
31/07/2020 13:41:53 48.97 48.89 49.53 49 64.8 60.7 62.28 61.52 64.18 NAN 68.6 64.8
31/07/2020 13:41:54 49.22 49.17 49.53 49 64.8 60.7 63.29 62.75 64.18 NAN 68.6 64.8
31/07/2020 13:41:55 48.97 49.39 49.53 49 64.8 60.7 63.8 63.48 64.18 NAN 68.6 64.8
31/07/2020 13:41:56 48.95 49.22 49.53 49 64.8 60.7 63.97 64.02 64.18 NAN 68.6 64.8
31/07/2020 13:41:57 49.02 49.27 49.53 49 64.8 60.7 62.98 64.2 64.2 NAN 68.6 64.8
31/07/2020 13:41:58 48.55 49.1 49.53 49 64.8 60.7 60.21 62.88 64.2 NAN 68.6 64.8
31/07/2020 13:41:59 48.85 48.93 49.53 49 64.8 60.7 59.77 61.53 64.2 NAN 68.6 64.8
31/07/2020 13:42:00 48.94 49.02 49.53 49 64.8 60.7 61.58 61.43 64.2 NAN 68.6 64.8
31/07/2020 13:42:01 48.64 48.96 49.53 49 64.8 60.7 61.59 62.07 64.2 NAN 68.6 64.8
31/07/2020 13:42:02 49.22 49.2 49.39 49 64.8 60.7 58.36 61.27 64.2 NAN 68.6 64.8
31/07/2020 13:42:03 48.91 49.15 49.39 49 64.8 60.7 58.86 59.8 64.2 NAN 68.6 64.8
31/07/2020 13:42:04 49.58 49.44 49.44 49 64.8 60.7 58.15 59.13 64.2 NAN 68.6 64.8
31/07/2020 13:42:05 48.57 49.48 49.48 49 64.8 60.7 58.92 59.12 64.2 NAN 68.6 64.8
31/07/2020 13:42:06 48.2 48.83 49.48 49 64.8 60.7 57.13 58.83 64.2 NAN 68.6 64.8
31/07/2020 13:42:07 48.71 48.83 49.48 49 64.8 60.7 58.49 58.43 64.2 NAN 68.6 64.8
31/07/2020 13:42:08 48.17 48.61 49.48 49 64.8 60.7 57.9 58.51 64.2 NAN 68.6 64.8
31/07/2020 13:42:09 48.88 48.81 49.48 49 64.8 60.7 58.5 58.51 64.2 NAN 68.6 64.8
31/07/2020 13:42:10 48.68 48.86 49.48 49 64.8 60.7 57.97 58.54 64.2 NAN 68.6 64.8
31/07/2020 13:42:11 48.92 48.92 49.48 49 64.8 60.7 57.83 58.13 64.2 NAN 68.6 64.8
31/07/2020 13:42:12 48.16 48.93 49.48 49 64.7 60.7 58.08 58.28 64.2 NAN 68.6 64.8
31/07/2020 13:42:13 48.48 48.81 49.48 49 64.7 60.7 57.74 58.07 64.2 NAN 68.5 64.8
31/07/2020 13:42:14 48.09 48.66 49.48 49 64.7 60.7 58.42 58.25 64.2 NAN 68.5 64.8
31/07/2020 13:42:15 48.73 48.57 49.48 49 64.7 60.7 58.9 58.73 64.2 NAN 68.5 64.8
31/07/2020 13:42:16 48.51 48.75 49.48 49 64.7 60.7 58.6 58.7 64.2 NAN 68.5 64.8
31/07/2020 13:42:17 49.05 49 49.48 49 64.7 60.7 58.78 58.97 64.2 NAN 68.5 64.8
31/07/2020 13:42:18 48.18 48.93 49.48 49 64.7 60.7 58.11 58.78 64.2 NAN 68.5 64.8
31/07/2020 13:42:19 49.15 49.11 49.48 49 64.7 60.7 57.69 58.35 64.2 NAN 68.5 64.8
31/07/2020 13:42:20 48.8 49.05 49.48 49 64.6 60.7 57.85 58.11 64.2 NAN 68.4 64.8
31/07/2020 13:42:21 48.41 48.93 49.48 49 64.6 60.7 58 58.05 64.2 NAN 68.4 64.8
31/07/2020 13:42:22 48.89 48.93 49.48 49 64.6 60.7 58.35 58.37 64.2 NAN 68.4 64.8
31/07/2020 13:42:23 48.67 48.99 49.48 49 64.6 60.7 59.41 59.16 64.2 NAN 68.4 64.8
31/07/2020 13:42:24 48.82 48.81 49.48 49 64.6 60.7 58.57 59.12 64.2 NAN 68.4 64.8
31/07/2020 13:42:25 48.23 48.81 49.48 49 64.6 60.7 59.61 59.44 64.2 NAN 68.4 64.8
31/07/2020 13:42:26 49.09 49.08 49.48 49 64.5 60.7 61.29 60.76 64.2 NAN 68.3 64.8
31/07/2020 13:42:27 48.44 48.83 49.48 49 64.5 60.7 61.77 61.55 62.88 NAN 68.3 64.8
31/07/2020 13:42:28 49.43 49.27 49.48 49 64.4 60.6 60.81 61.81 62.07 NAN 68.2 64.8
31/07/2020 13:42:29 48.77 49.35 49.48 49 64.4 60.6 58.82 60.75 62.07 NAN 68.2 64.8
31/07/2020 13:42:30 49.17 49.24 49.48 49 64.4 60.6 60.64 60.74 62.07 27.9 68.2 64.8
31/07/2020 13:42:31 49 49.31 49.48 49 64.3 60.6 58.74 60.17 61.81 29.2 68.1 64.8
31/07/2020 13:42:32 48.44 49.1 49.48 49 64.3 60.6 61.96 61.24 61.81 36.2 68.1 64.8
31/07/2020 13:42:33 49.02 48.97 49.48 49 64.3 60.6 61.06 61.21 61.81 37.9 68.1 64.8
31/07/2020 13:42:34 48.57 48.89 49.48 49 64.2 60.6 60.45 61.18 61.81 38.9 68 64.8
31/07/2020 13:42:35 49.64 49.42 49.42 49 64.2 60.6 60.01 61.03 61.81 39.7 68 64.8
31/07/2020 13:42:36 48.87 49.46 49.46 49 64.2 60.6 60.77 61.36 61.81 40.4 68 64.8
31/07/2020 13:42:37 48.83 49.24 49.46 49 64.1 60.6 58.48 60.22 61.81 40.4 67.9 64.8
31/07/2020 13:42:38 49.67 49.49 49.49 49 64.1 60.6 58.04 59.21 61.81 40.4 67.9 64.8
31/07/2020 13:42:39 49.32 49.49 49.49 49 64.1 60.6 58.53 58.6 61.81 40.5 67.9 64.8
31/07/2020 13:42:40 48.65 49.44 49.49 49 64 60.6 58.49 58.62 61.81 40.5 67.9 64.8
31/07/2020 13:42:41 48.43 49.03 49.49 49 64 60.6 60.19 59.77 61.81 40.9 67.8 64.7
31/07/2020 13:42:42 49.59 49.37 49.49 49 63.9 60.6 60.32 60.21 61.81 41.5 67.8 64.7
31/07/2020 13:42:43 48.71 49.29 49.49 49 63.9 60.6 60.19 60.46 61.81 41.9 67.8 64.7
31/07/2020 13:42:44 48.45 49.02 49.49 49 63.9 60.6 58.61 60.16 61.81 42 67.8 64.7
31/07/2020 13:42:45 49.02 49.04 49.49 49 63.9 60.6 58.33 59.37 61.81 42 67.8 64.7
31/07/2020 13:42:46 49.19 49.17 49.49 49 63.9 60.6 57.8 58.69 61.81 42.1 67.8 64.7
31/07/2020 13:42:47 49.21 49.33 49.49 49 63.9 60.6 58.24 58.37 61.81 42.2 67.8 64.7
31/07/2020 13:42:48 49.06 49.31 49.49 49 63.9 60.6 58.3 58.47 61.81 42.3 67.8 64.7
31/07/2020 13:42:49 49.42 49.55 49.55 49 63.9 60.6 57.95 58.22 61.81 42.3 67.8 64.7
31/07/2020 13:42:50 49.38 49.44 49.55 49 63.9 60.6 58.54 58.47 61.81 42.4 67.8 64.7
31/07/2020 13:42:51 49.16 49.33 49.55 49 63.9 60.6 59.38 59.2 61.81 42.6 67.8 64.7
31/07/2020 13:42:52 48.93 49.29 49.55 49 63.9 60.6 59.06 59.54 61.81 42.6 67.8 64.7
31/07/2020 13:42:53 48.73 49.19 49.55 49 63.9 60.5 58.64 59.1 61.81 42.7 67.8 64.7
31/07/2020 13:42:54 49.05 49.13 49.55 49 63.8 60.5 57.82 58.73 61.81 42.7 67.7 64.7
31/07/2020 13:42:55 48.81 49.05 49.55 49 63.7 60.5 58.29 58.47 61.81 42.8 67.7 64.7
31/07/2020 13:42:56 48.39 48.88 49.55 49 63.7 60.5 57.46 58.26 61.81 42.6 67.6 64.6
31/07/2020 13:42:57 48.9 48.93 49.55 49 63.7 60.5 57.44 57.75 61.81 42.6 67.6 64.6
31/07/2020 13:42:58 48.75 48.95 49.55 49 63.6 60.4 57.59 57.75 61.36 42.6 67.5 64.6
31/07/2020 13:42:59 48.68 48.98 49.55 49 63.6 60.4 57.26 57.6 61.36 42.6 67.5 64.6
31/07/2020 13:43:00 48.62 48.92 49.55 49 63.5 60.4 56.79 57.38 61.36 42.4 67.5 64.6
31/07/2020 13:43:01 48.69 48.81 49.55 49 63.5 60.4 57.57 57.51 61.36 42.4 67.5 64.6
31/07/2020 13:43:02 48.81 48.97 49.55 49 63.5 60.4 57.49 57.58 61.36 42.4 67.5 64.6
31/07/2020 13:43:03 48.53 48.81 49.55 49 63.5 60.4 56.62 57.46 61.36 42.3 67.5 64.6
31/07/2020 13:43:04 48.31 48.71 49.55 49 63.5 60.4 57.67 57.53 61.36 42.3 67.5 64.6
31/07/2020 13:43:05 48.63 48.79 49.55 49 63.5 60.4 56.95 57.44 61.36 42.3 67.4 64.6
31/07/2020 13:43:06 48.63 48.82 49.55 49 63.5 60.4 60.49 60.21 60.46 42.8 67.4 64.6
31/07/2020 13:43:07 48.68 48.75 49.55 49 63.5 60.4 57.58 60.11 60.46 42.8 67.4 64.6
31/07/2020 13:43:08 48.96 49.13 49.55 49 63.5 60.4 57.74 58.74 60.46 42.8 67.4 64.6
31/07/2020 13:43:09 48.49 48.98 49.55 49 63.5 60.4 57.8 58.19 60.46 42.9 67.4 64.6
31/07/2020 13:43:10 49.41 49.19 49.55 49 63.5 60.4 57.67 58.12 60.46 42.9 67.4 64.6
31/07/2020 13:43:11 48.16 49.1 49.55 49 63.5 60.4 56.89 57.68 60.46 42.8 67.4 64.6
31/07/2020 13:43:12 48.87 48.95 49.55 49 63.5 60.4 56.94 57.26 60.46 42.8 67.4 64.6
31/07/2020 13:43:13 48.72 48.91 49.55 49 63.4 60.4 58.27 58.22 60.21 42.9 67.4 64.6
31/07/2020 13:43:14 47.1 48.71 49.55 49 63.4 60.4 57.13 57.73 60.21 42.9 67.3 64.6
31/07/2020 13:43:15 49.07 48.65 49.55 49 63.4 60.4 57.08 57.5 60.21 42.8 67.3 64.6
31/07/2020 13:43:16 48.36 48.66 49.55 49 63.4 60.4 58.06 57.85 60.21 42.8 67.3 64.6
31/07/2020 13:43:17 48.49 48.72 49.55 49 63.4 60.4 57.27 57.84 60.21 42.8 67.3 64.6
31/07/2020 13:43:18 48.68 48.82 49.55 49 63.4 60.4 57.61 57.72 60.21 42.8 67.3 64.6
31/07/2020 13:43:19 48.69 48.84 49.44 49 63.4 60.4 57.71 57.88 60.21 42.8 67.3 64.6
31/07/2020 13:43:20 49.13 49.14 49.33 49 63.4 60.4 57.95 58.23 60.21 42.9 67.3 64.6
31/07/2020 13:43:21 49.33 49.32 49.32 49 63.4 60.4 58.44 58.41 60.21 43 67.3 64.6
31/07/2020 13:43:22 48.99 49.22 49.32 49 63.4 60.4 57.54 58.18 60.21 42.9 67.3 64.6
31/07/2020 13:43:23 48.19 49.17 49.32 49 63.4 60.4 56.95 57.93 60.21 42.9 67.3 64.6
31/07/2020 13:43:24 48.68 48.8 49.32 49 63.4 60.4 57.65 57.65 60.21 42.9 67.3 64.6
31/07/2020 13:43:25 49.04 49.09 49.32 49 63.4 60.4 58.9 58.5 60.21 43.1 67.3 64.6
31/07/2020 13:43:26 48.49 48.87 49.32 49 63.4 60.4 57.82 58.51 60.21 43.1 67.3 64.6
31/07/2020 13:43:27 49.38 49.2 49.32 49 63.4 60.4 58.15 58.31 60.21 43.2 67.3 64.6
31/07/2020 13:43:28 48.57 49.14 49.32 49 63.4 60.4 57.25 58.08 60.21 43.2 67.3 64.6
31/07/2020 13:43:29 48.86 49.1 49.32 49 63.4 60.4 57.29 57.6 60.21 43.2 67.3 64.6
31/07/2020 13:43:30 48.47 48.9 49.32 49 63.4 60.4 57.7 57.83 60.21 43.3 67.3 64.6
31/07/2020 13:43:31 48.85 48.85 49.32 49 63.4 60.4 56.95 57.53 60.21 43.2 67.3 64.6
31/07/2020 13:43:32 48.63 48.92 49.32 49 63.4 60.4 57.15 57.27 60.21 43.2 67.3 64.6
31/07/2020 13:43:33 48.96 49.04 49.32 49 63.4 60.4 57.75 57.68 60.21 43.2 67.3 64.6
31/07/2020 13:43:34 48.84 49.09 49.32 49 63.4 60.4 57.32 57.54 60.21 43.3 67.3 64.6
31/07/2020 13:43:35 48.99 49.17 49.32 49 63.4 60.4 57.03 57.46 60.21 43.3 67.3 64.6
31/07/2020 13:43:36 48.57 49.07 49.32 49 63.4 60.4 57.25 57.29 60.11 43.3 67.3 64.6
31/07/2020 13:43:37 49.11 49.04 49.32 49 63.4 60.4 57.86 57.68 58.74 43.3 67.3 64.6
31/07/2020 13:43:38 48.89 48.99 49.32 49 63.4 60.4 57.72 57.86 58.51 43.4 67.3 64.6
31/07/2020 13:43:39 48.6 48.94 49.32 49 63.4 60.4 57.24 57.72 58.51 43.4 67.3 64.6
31/07/2020 13:43:40 48.47 48.71 49.32 49 63.4 60.4 58.12 58.09 58.51 43.5 67.3 64.6
31/07/2020 13:43:41 49.02 48.94 49.32 49 63.4 60.4 57.24 57.98 58.51 43.5 67.3 64.6
31/07/2020 13:43:42 48.86 49.24 49.32 49 63.4 60.4 58.12 58.11 58.51 43.5 67.3 64.6
31/07/2020 13:43:43 49.08 49.12 49.32 49 63.4 60.4 56.99 57.91 58.51 43.5 67.3 64.6
31/07/2020 13:43:44 49.11 49.2 49.32 49 63.4 60.4 57.33 57.43 58.51 43.5 67.3 64.6
31/07/2020 13:43:45 49.45 49.47 49.47 49 63.4 60.4 57.24 57.44 58.51 43.5 67.3 64.6
31/07/2020 13:43:46 48.9 49.37 49.47 49 63.4 60.4 61.2 60.83 60.83 43.9 67.3 64.6
31/07/2020 13:43:47 48.95 49.19 49.47 48.9 63.4 60.4 61.14 62.35 62.35 44.4 67.3 64.6
31/07/2020 13:43:48 49.16 49.17 49.47 48.9 63.4 60.4 57.96 60.45 62.35 44.4 67.3 64.6
31/07/2020 13:43:49 48.07 49.13 49.47 48.9 63.4 60.4 57.63 59.07 62.35 44.4 67.3 64.6
31/07/2020 13:43:50 48.04 48.65 49.47 48.9 63.4 60.4 58.76 58.78 62.35 44.5 67.3 64.6
31/07/2020 13:43:51 49.08 48.8 49.47 48.9 63.4 60.4 57.56 58.79 62.35 44.5 67.3 64.6
31/07/2020 13:43:52 48.78 48.93 49.47 48.9 63.4 60.4 58.29 58.3 62.35 44.5 67.3 64.6
31/07/2020 13:43:53 48.5 49.01 49.47 48.9 63.4 60.4 58.72 58.84 62.35 44.5 67.3 64.6
31/07/2020 13:43:54 48.83 48.82 49.47 48.9 63.4 60.4 57.88 58.49 62.35 44.5 67.3 64.6
31/07/2020 13:43:55 49.05 49.25 49.47 48.9 63.4 60.4 57.64 58.02 62.35 44.5 67.3 64.6
31/07/2020 13:43:56 49.43 49.36 49.47 48.9 63.3 60.4 58.97 58.67 62.35 44.6 67.2 64.6
31/07/2020 13:43:57 49.07 49.57 49.57 48.9 63.3 60.4 58.54 58.84 62.35 44.7 67.2 64.6
31/07/2020 13:43:58 48.19 49.15 49.57 48.9 63.3 60.4 57.64 58.61 62.35 44.8 67.2 64.6
31/07/2020 13:43:59 48.58 48.78 49.57 48.9 63.3 60.4 57.14 58.08 62.35 44.7 67.2 64.6
31/07/2020 13:44:00 48.91 49.02 49.57 48.9 63.3 60.4 57.98 57.92 62.35 44.7 67.2 64.6
31/07/2020 13:44:01 48.81 48.93 49.57 48.9 63.3 60.4 57.91 57.91 62.35 44.7 67.2 64.6
31/07/2020 13:44:02 49.78 49.48 49.57 48.9 63.3 60.4 58.24 58.17 62.35 44.7 67.2 64.6
31/07/2020 13:44:03 48.46 49.36 49.57 48.9 63.2 60.4 57.03 58.11 62.35 44.6 67.2 64.6
31/07/2020 13:44:04 49.18 49.06 49.57 48.9 63.2 60.4 58.32 58.14 62.35 44.7 67.2 64.6
31/07/2020 13:44:05 49.08 49.17 49.57 48.9 63.2 60.4 57.02 58.08 62.35 44.7 67.2 64.6
31/07/2020 13:44:06 49.06 49.3 49.57 48.9 63.2 60.4 58.06 58 62.35 44.7 67.2 64.6
31/07/2020 13:44:07 49.32 49.51 49.57 48.9 63.2 60.4 57.98 58.19 62.35 44.7 67.2 64.6
31/07/2020 13:44:08 48.59 49.22 49.57 48.9 63.2 60.4 57.56 58.02 62.35 44.7 67.2 64.6
31/07/2020 13:44:09 48.88 48.96 49.57 48.9 63.2 60.4 57.07 57.66 62.35 44.6 67.1 64.6
31/07/2020 13:44:10 48.7 49.02 49.57 48.9 63.1 60.4 57.03 57.26 62.35 44.5 67.1 64.6
31/07/2020 13:44:11 49 48.92 49.57 48.9 63 60.4 57.19 57.25 62.35 44.5 67 64.6
31/07/2020 13:44:12 48.93 49.16 49.57 48.9 63 60.4 58.02 57.84 62.35 44.5 67 64.6
31/07/2020 13:44:13 48.78 48.91 49.57 48.9 62.9 60.4 57.08 57.83 62.35 44.5 66.9 64.6
31/07/2020 13:44:14 48.8 49.01 49.57 48.9 62.9 60.4 57.35 57.48 62.35 44.6 66.9 64.6
31/07/2020 13:44:15 48.91 49.16 49.57 48.9 62.8 60.4 57.69 57.89 62.35 44.6 66.8 64.6
31/07/2020 13:44:16 48.77 48.93 49.57 48.9 62.8 60.4 57.78 57.77 62.35 44.6 66.8 64.6
31/07/2020 13:44:17 48.07 48.96 49.57 48.9 62.8 60.4 57.44 57.74 60.45 44.6 66.8 64.6
31/07/2020 13:44:18 48.57 48.76 49.57 48.9 62.8 60.4 57.15 57.67 59.07 44.6 66.8 64.6
31/07/2020 13:44:19 48.18 48.66 49.57 48.9 62.8 60.4 56.38 57.3 58.84 44.6 66.8 64.6
31/07/2020 13:44:20 48.42 48.67 49.57 48.9 62.8 60.4 57.41 57.35 58.84 44.6 66.8 64.6
31/07/2020 13:44:21 49.52 49.17 49.57 48.9 62.8 60.4 57.14 57.37 58.84 44.6 66.8 64.6
31/07/2020 13:44:22 49.11 49.16 49.57 48.9 62.8 60.4 57.52 57.4 58.84 44.6 66.8 64.6
31/07/2020 13:44:23 49.01 49.33 49.57 48.9 62.8 60.4 57.28 57.54 58.84 44.6 66.8 64.6
31/07/2020 13:44:24 49.71 49.54 49.57 48.9 62.8 60.4 56.92 57.46 58.84 44.6 66.8 64.6
31/07/2020 13:44:25 48.91 49.37 49.57 48.9 62.7 60.4 57.18 57.2 58.84 44.6 66.7 64.6
31/07/2020 13:44:26 48.88 49.23 49.57 48.9 62.7 60.4 56.97 57.17 58.84 44.5 66.7 64.6
31/07/2020 13:44:27 49.14 49.14 49.54 48.9 62.6 60.4 57.39 57.41 58.61 44.6 66.6 64.6
31/07/2020 13:44:28 48.52 49.28 49.54 48.9 62.5 60.4 56.68 57.37 58.19 44.6 66.5 64.6
31/07/2020 13:44:29 48.11 48.68 49.54 48.9 62.5 60.4 57.03 57.05 58.19 44.5 66.5 64.6
31/07/2020 13:44:30 48.61 48.58 49.54 48.9 62.5 60.4 57 57.11 58.19 44.5 66.5 64.6
31/07/2020 13:44:31 48.68 48.66 49.54 48.9 62.5 60.4 56.98 57.07 58.19 44.5 66.5 64.6
31/07/2020 13:44:32 49.35 49.26 49.54 48.9 62.5 60.4 57.52 57.4 58.19 44.5 66.5 64.6
31/07/2020 13:44:33 48.15 49.02 49.54 48.9 62.5 60.4 57.4 57.52 58.19 44.5 66.5 64.6
31/07/2020 13:44:34 49.11 49.08 49.54 48.9 62.5 60.4 57.31 57.43 58.19 44.4 66.5 64.6
31/07/2020 13:44:35 49.71 49.62 49.62 48.9 62.5 60.4 57.41 57.53 58.19 44.4 66.5 64.6
31/07/2020 13:44:36 48.37 49.72 49.72 48.9 62.5 60.4 56.51 57.4 58.19 44.3 66.5 64.6
31/07/2020 13:44:37 49.15 49.2 49.72 48.9 62.5 60.4 57.1 57.18 58.02 44.3 66.5 64.6
31/07/2020 13:44:38 49.12 49.39 49.72 48.9 62.5 60.4 57.17 57.2 57.89 44.3 66.5 64.6
31/07/2020 13:44:39 48.37 49.23 49.72 48.9 62.5 60.4 57.41 57.52 57.89 44.3 66.5 64.6
31/07/2020 13:44:40 48.7 48.83 49.72 48.9 62.5 60.4 56.94 57.31 57.89 44.2 66.5 64.6
31/07/2020 13:44:41 48.8 48.96 49.72 48.9 62.5 60.4 57.8 57.68 57.89 44.2 66.5 64.6
31/07/2020 13:44:42 49.07 49.09 49.72 48.9 62.5 60.4 58.22 58.08 58.08 44.3 66.5 64.6
31/07/2020 13:44:43 48.91 49.21 49.72 48.9 62.5 60.4 58.02 58.33 58.33 44.4 66.5 64.6
31/07/2020 13:44:44 48.39 48.98 49.72 48.9 62.5 60.4 56.47 58.12 58.33 44.3 66.5 64.6
31/07/2020 13:44:45 48.56 48.69 49.72 48.9 62.5 60.4 56.91 57.2 58.33 44.3 66.5 64.6
31/07/2020 13:44:46 48.79 48.85 49.72 48.9 62.5 60.4 57.31 57.35 58.33 44.3 66.5 64.6
31/07/2020 13:44:47 49.17 49.12 49.72 48.9 62.5 60.4 58.73 58.37 58.37 44.5 66.5 64.6
31/07/2020 13:44:48 48.86 49.11 49.72 48.9 62.5 60.4 57.73 58.32 58.37 44.6 66.5 64.6
31/07/2020 13:44:49 48.85 49.06 49.72 48.9 62.4 60.4 57.4 57.87 58.37 44.6 66.4 64.6
31/07/2020 13:44:50 48.39 48.95 49.72 48.9 62.4 60.4 57.36 57.67 58.37 44.6 66.4 64.6
31/07/2020 13:44:51 48.7 48.89 49.72 48.9 62.3 60.4 56.82 57.43 58.37 44.5 66.3 64.6
31/07/2020 13:44:52 48.62 48.77 49.72 48.9 62.3 60.4 58.84 58.3 58.37 44.6 66.3 64.6
31/07/2020 13:44:53 49.12 49.04 49.72 48.9 62.2 60.4 57.81 58.52 58.52 44.6 66.3 64.6
31/07/2020 13:44:54 48.66 49.06 49.72 48.9 62.2 60.4 56.88 57.9 58.52 44.5 66.3 64.6
31/07/2020 13:44:55 48.12 48.91 49.72 48.9 62.2 60.4 56.99 57.3 58.52 44.5 66.3 64.6
31/07/2020 13:44:56 49 48.88 49.72 48.9 62.2 60.4 57.05 57.2 58.52 44.4 66.3 64.6
31/07/2020 13:44:57 48.75 49 49.72 48.9 62.2 60.4 57.71 57.58 58.52 44.4 66.3 64.6
31/07/2020 13:44:58 49.19 49.12 49.72 48.9 62.2 60.4 57.89 57.85 58.52 44.5 66.3 64.6
31/07/2020 13:44:59 48.58 49.26 49.72 48.9 62.2 60.4 57.53 57.91 58.52 44.5 66.2 64.6
31/07/2020 13:45:00 48.98 48.94 49.72 48.9 62.2 60.4 57.12 57.51 58.52 44.5 66.2 64.6
31/07/2020 13:45:01 49.06 49.17 49.72 48.9 62.2 60.4 57.03 57.39 58.52 44.5 66.2 64.6
31/07/2020 13:45:02 49.13 49.25 49.72 48.9 62.1 60.4 57.35 57.4 58.52 44.5 66.1 64.6
31/07/2020 13:45:03 49.22 49.21 49.72 48.9 62.1 60.4 57.52 57.59 58.52 44.5 66.1 64.6
31/07/2020 13:45:04 48.64 49.38 49.72 48.9 62.1 60.4 56.94 57.45 58.52 44.5 66.1 64.6
31/07/2020 13:45:05 48.56 48.87 49.72 48.9 62.1 60.4 56.95 57.22 58.52 44.5 66.1 64.6
31/07/2020 13:45:06 49.06 49.14 49.39 48.9 62.1 60.4 57.56 57.48 58.52 44.5 66.1 64.6
31/07/2020 13:45:07 49.1 49.08 49.39 48.9 62.1 60.4 56.63 57.33 58.52 44.4 66.1 64.6
31/07/2020 13:45:08 48.24 49.04 49.38 48.9 62.1 60.4 57.3 57.23 58.52 44.5 66.1 64.6
31/07/2020 13:45:09 48.83 48.85 49.38 48.9 62.1 60.4 56.73 57.12 58.52 44.4 66.1 64.6
31/07/2020 13:45:10 48.86 48.94 49.38 48.9 62.1 60.4 57.32 57.29 58.52 44.4 66.1 64.6
31/07/2020 13:45:11 48.8 48.9 49.38 48.9 61.9 60.4 57.92 57.68 58.52 44.5 66 64.6
31/07/2020 13:45:12 48.72 49.1 49.38 48.9 61.9 60.4 57.39 57.76 58.52 44.5 65.9 64.6
31/07/2020 13:45:13 49.37 49.2 49.38 48.9 61.8 60.4 58.24 58.06 58.52 44.6 65.8 64.6
31/07/2020 13:45:14 48.94 49.18 49.38 48.9 61.8 60.4 57.91 58.17 58.52 44.6 65.8 64.6
31/07/2020 13:45:15 49.44 49.45 49.45 48.9 61.8 60.4 57.39 57.95 58.52 44.6 65.8 64.6
31/07/2020 13:45:16 48.38 49.32 49.45 48.9 61.8 60.4 57.86 58 58.52 44.6 65.8 64.6
31/07/2020 13:45:17 48.62 48.87 49.45 48.9 61.8 60.4 57.27 57.63 58.52 44.6 65.8 64.6
31/07/2020 13:45:18 48.84 48.78 49.45 48.9 61.8 60.4 58.08 58.01 58.52 44.7 65.8 64.6
31/07/2020 13:45:19 49.01 49.17 49.45 48.9 61.8 60.4 57.76 58.04 58.52 44.7 65.8 64.6
31/07/2020 13:45:20 49.01 49.16 49.45 48.9 61.8 60.4 57.35 57.85 58.52 44.7 65.8 64.6
31/07/2020 13:45:21 48.55 49.11 49.45 48.9 61.8 60.4 56.97 57.59 58.52 44.7 65.8 64.6
31/07/2020 13:45:22 48.98 49.17 49.45 48.9 61.8 60.4 57.48 57.36 58.52 44.7 65.8 64.6
31/07/2020 13:45:23 48.83 48.95 49.45 48.9 61.8 60.4 57.21 57.55 58.17 44.7 65.8 64.6
31/07/2020 13:45:24 48.75 48.94 49.45 48.9 61.8 60.4 57.44 57.52 58.17 44.7 65.8 64.6
31/07/2020 13:45:25 49.02 49.14 49.45 48.9 61.8 60.4 57.68 57.72 58.17 44.7 65.8 64.6
31/07/2020 13:45:26 48.29 49.01 49.45 48.9 61.8 60.4 57.14 57.7 58.17 44.7 65.8 64.6
31/07/2020 13:45:27 49.66 49.4 49.45 48.9 61.8 60.4 57.34 57.44 58.17 44.7 65.8 64.6
31/07/2020 13:45:28 49.03 49.33 49.45 48.9 61.8 60.4 57.04 57.41 58.17 44.7 65.8 64.6
31/07/2020 13:45:29 49.28 49.31 49.45 48.9 61.8 60.4 57.19 57.32 58.17 44.7 65.8 64.6
31/07/2020 13:45:30 48.79 49.33 49.45 48.9 61.8 60.4 57.24 57.29 58.17 44.7 65.8 64.6
31/07/2020 13:45:31 49.53 49.45 49.45 48.9 61.8 60.4 57.41 57.44 58.17 44.6 65.8 64.6
31/07/2020 13:45:32 49.08 49.48 49.48 48.9 61.8 60.4 57.37 57.55 58.17 44.6 65.8 64.6
31/07/2020 13:45:33 49.17 49.49 49.49 48.9 61.7 60.4 57.05 57.52 58.17 44.6 65.8 64.6
31/07/2020 13:45:34 50 49.79 49.79 48.9 61.7 60.4 57.78 57.69 58.17 44.7 65.7 64.6
31/07/2020 13:45:35 48.92 49.69 49.79 48.9 61.6 60.4 57.54 57.69 58.17 44.7 65.6 64.6
31/07/2020 13:45:36 48.96 49.49 49.79 48.9 61.5 60.4 57.08 57.62 58.17 44.7 65.6 64.6
31/07/2020 13:45:37 48.74 49.2 49.79 48.9 61.5 60.4 56.74 57.28 58.17 44.7 65.6 64.6
31/07/2020 13:45:38 49.41 49.23 49.79 48.9 61.5 60.4 57.63 57.48 58.17 44.7 65.5 64.6
31/07/2020 13:45:39 49.31 49.33 49.79 48.9 61.5 60.4 57.36 57.7 58.17 44.7 65.5 64.6
31/07/2020 13:45:40 48.3 49.32 49.79 48.9 61.5 60.4 57.4 57.48 58.17 44.7 65.5 64.6
31/07/2020 13:45:41 49.51 49.3 49.79 48.9 61.5 60.4 57.29 57.37 58.17 44.7 65.5 64.6
31/07/2020 13:45:42 48.75 49.29 49.79 48.9 61.5 60.4 56.71 57.37 58.17 44.7 65.5 64.6
31/07/2020 13:45:43 49.29 49.32 49.79 48.9 61.4 60.4 56.87 57.13 58.17 44.6 65.5 64.6
31/07/2020 13:45:44 49.42 49.4 49.79 48.9 61.4 60.4 57.53 57.39 58.04 44.6 65.4 64.6
31/07/2020 13:45:45 48.42 49.31 49.79 48.9 61.2 60.4 57.57 57.65 58.04 44.6 65.3 64.6
31/07/2020 13:45:46 48.35 48.83 49.79 48.9 61.2 60.4 56.97 57.41 58.04 44.5 65.2 64.6
31/07/2020 13:45:47 48.89 48.91 49.79 48.9 61.2 60.4 57.22 57.32 58.04 44.5 65.2 64.6
31/07/2020 13:45:48 48.89 49.09 49.79 48.9 61.2 60.4 57.77 57.64 58.04 44.5 65.2 64.6
31/07/2020 13:45:49 49.15 49.11 49.79 48.9 61.2 60.4 57.52 57.65 57.85 44.5 65.2 64.6
31/07/2020 13:45:50 48.74 49.2 49.79 48.9 61.1 60.4 57.39 57.8 57.8 44.4 65.2 64.6
31/07/2020 13:45:51 48.97 49.03 49.79 48.9 61.1 60.4 56.9 57.43 57.8 44.3 65.2 64.6
31/07/2020 13:45:52 48.75 49.01 49.79 48.9 61.1 60.4 57.05 57.22 57.8 44.3 65.2 64.6
31/07/2020 13:45:53 48.91 49.14 49.79 48.9 61.1 60.4 57.01 57.29 57.8 44.2 65.2 64.6
31/07/2020 13:45:54 48.49 48.8 49.79 48.9 61.1 60.4 57.25 57.2 57.8 44.1 65.2 64.6
31/07/2020 13:45:55 48.74 48.83 49.79 48.9 61.1 60.4 57.72 57.6 57.8 44 65.2 64.6
31/07/2020 13:45:56 48.5 48.81 49.79 48.9 61.1 60.4 57.11 57.54 57.8 43.9 65.2 64.6
31/07/2020 13:45:57 49.03 48.93 49.79 48.9 61.1 60.4 57.44 57.47 57.8 43.7 65.2 64.6
31/07/2020 13:45:58 49.19 49.15 49.79 48.9 61 60.4 56.93 57.52 57.8 43.6 65.1 64.6
31/07/2020 13:45:59 48.81 49.13 49.79 48.9 61 60.4 57.1 57.25 57.8 43.3 65.1 64.6
31/07/2020 13:46:00 49.23 49.25 49.79 48.9 61 60.4 58.23 57.91 57.91 43.3 65.1 64.6
31/07/2020 13:46:01 49.12 49.25 49.79 48.9 61 60.4 57.53 58 58 43.2 65.1 64.6
31/07/2020 13:46:02 48.64 49.28 49.79 48.9 61 60.4 56.64 57.7 58 43.1 65.1 64.6
31/07/2020 13:46:03 48.98 49.25 49.79 48.9 61 60.4 57.32 57.44 58 43 65.1 64.6
31/07/2020 13:46:04 49.04 49.19 49.69 48.9 61 60.4 57.83 57.76 58 43.1 65.1 64.6
31/07/2020 13:46:05 48.47 48.98 49.49 48.9 61 60.4 58.89 58.64 58.64 43.2 65.1 64.6
31/07/2020 13:46:06 48.62 48.8 49.4 48.9 61 60.4 58.82 59.13 59.13 43.3 65.1 64.6
31/07/2020 13:46:07 48.76 48.88 49.4 48.9 61 60.4 57.35 58.63 59.13 43.3 65.1 64.6
31/07/2020 13:46:08 48.85 48.97 49.4 48.9 60.9 60.4 58 58.09 59.13 43.3 65 64.6
31/07/2020 13:46:09 49.05 49.09 49.4 48.9 60.8 60.4 58.37 58.37 59.13 43.2 64.9 64.6
31/07/2020 13:46:10 49.35 49.2 49.4 48.9 60.7 60.4 57.34 58.19 59.13 42.9 64.9 64.6
31/07/2020 13:46:11 49.01 49.2 49.4 48.9 60.7 60.4 59.47 59.27 59.27 42.8 64.9 64.6
31/07/2020 13:46:12 49.01 49.22 49.4 48.9 60.7 60.4 57.97 59.16 59.27 42.5 64.9 64.6
31/07/2020 13:46:13 49.21 49.23 49.4 48.9 60.7 60.4 57.43 58.46 59.27 42.3 64.9 64.6
31/07/2020 13:46:14 49.19 49.24 49.31 48.9 60.7 60.4 57.13 57.99 59.27 42.2 64.9 64.6
31/07/2020 13:46:15 49.37 49.37 49.37 48.9 60.6 60.4 58.11 57.96 59.27 42.1 64.8 64.6
31/07/2020 13:46:16 48.83 49.39 49.39 48.9 60.5 60.4 58.08 58.19 59.27 42.1 64.7 64.6
31/07/2020 13:46:17 48.45 49.1 49.39 48.9 60.5 60.4 58.22 58.28 59.27 42.2 64.7 64.6
31/07/2020 13:46:18 48.8 48.95 49.39 48.9 60.3 60.4 57.75 58.23 59.27 41.9 64.6 64.6
31/07/2020 13:46:19 49.32 49.22 49.39 48.9 60.1 60.4 57.43 57.91 59.27 41.4 64.5 64.6
31/07/2020 13:46:20 48.84 49.23 49.39 48.9 59.9 60.4 57.18 57.68 59.27 40.8 64.3 64.6
31/07/2020 13:46:21 48.22 49.04 49.39 48.9 59.9 60.4 56.87 57.39 59.27 40.4 64.3 64.6
31/07/2020 13:46:22 48.85 48.85 49.39 48.9 59.8 60.4 57.15 57.37 59.27 40.3 64.2 64.6
31/07/2020 13:46:23 48.8 49.16 49.39 48.9 59.7 60.4 57.45 57.43 59.27 40.2 64.1 64.6
31/07/2020 13:46:24 49.31 49.16 49.39 48.9 59.7 60.4 57.48 57.46 59.27 40.1 64.1 64.6
31/07/2020 13:46:25 48.5 49.21 49.39 48.9 59.3 60.4 57.11 57.44 59.27 39.9 63.8 64.6
31/07/2020 13:46:26 48.52 48.77 49.39 48.9 59.2 60.4 56.73 57.33 59.27 39.7 63.7 64.6
31/07/2020 13:46:27 49.26 49.23 49.39 48.9 59.1 60.4 57.27 57.24 59.27 39.6 63.6 64.6
31/07/2020 13:46:28 49.2 49.25 49.39 48.9 59.1 60.4 57.19 57.26 59.27 39.5 63.5 64.6
31/07/2020 13:46:29 49.18 49.27 49.39 48.9 59.1 60.4 57.22 57.42 59.27 39.3 63.5 64.6
31/07/2020 13:46:30 49.05 49.21 49.39 48.9 59 60.4 57.64 57.68 59.27 38.9 63.5 64.6
31/07/2020 13:46:31 49.38 49.43 49.43 48.9 59 60.4 57.51 57.7 59.27 38.7 63.5 64.6
31/07/2020 13:46:32 49.25 49.38 49.43 48.9 59 60.4 57.84 57.8 59.27 38.7 63.5 64.6
31/07/2020 13:46:33 48.91 49.34 49.43 48.9 59 60.4 57.22 57.68 59.27 38.4 63.5 64.6
31/07/2020 13:46:34 49.46 49.43 49.43 48.9 59 60.4 57.42 57.54 59.27 38.5 63.5 64.6
31/07/2020 13:46:35 49.11 49.42 49.43 48.9 59 60.4 57.4 57.53 59.27 38.3 63.5 64.6
31/07/2020 13:46:36 48.91 49.4 49.43 48.9 59 60.4 56.94 57.41 59.27 37.7 63.5 64.6
31/07/2020 13:46:37 48.82 49.26 49.43 48.9 59 60.4 57.09 57.18 59.27 36.8 63.5 64.6
31/07/2020 13:46:38 48.97 49.37 49.43 48.9 59 60.4 57.67 57.7 59.27 35.2 63.5 64.6
31/07/2020 13:46:39 49.23 49.18 49.43 48.9 59 60.4 56.82 57.45 59.27 33.9 63.5 64.6
31/07/2020 13:46:40 48.08 49 49.43 48.9 59 60.4 57.19 57.22 59.27 32 63.5 64.6
31/07/2020 13:46:41 48.97 48.84 49.43 48.9 59 60.4 57 57.18 59.16 29.6 63.5 64.6
31/07/2020 13:46:42 49.16 49.13 49.43 48.9 59 60.4 57.22 57.25 58.46 25.7 63.5 64.6
31/07/2020 13:46:43 48.44 48.99 49.43 48.9 59 60.4 57 57.15 58.28 NAN 63.5 64.6
31/07/2020 13:46:44 49.53 49.35 49.43 48.9 59 60.4 57.37 57.51 58.28 NAN 63.5 64.6
31/07/2020 13:46:45 48.27 49.31 49.43 48.9 59 60.4 56.8 57.26 58.28 NAN 63.5 64.6
31/07/2020 13:46:46 49.05 49.1 49.43 48.9 59 60.4 56.9 57.15 58.28 NAN 63.5 64.6
31/07/2020 13:46:47 49.2 49.35 49.43 48.9 59 60.4 57.27 57.21 58.23 NAN 63.5 64.6
31/07/2020 13:46:48 48.31 49.04 49.43 48.9 59 60.4 56.47 57.33 57.91 NAN 63.5 64.6
31/07/2020 13:46:49 48.93 49.03 49.43 48.9 59 60.4 57.78 57.64 57.8 NAN 63.5 64.6
31/07/2020 13:46:50 49.27 49.24 49.43 48.9 59 60.4 57.14 57.5 57.8 NAN 63.5 64.6
31/07/2020 13:46:51 48.72 49.47 49.47 48.9 59 60.4 57.63 57.62 57.8 NAN 63.5 64.6
31/07/2020 13:46:52 48.76 49.01 49.47 48.9 59 60.4 56.95 57.51 57.8 NAN 63.5 64.6
31/07/2020 13:46:53 48.82 49 49.47 48.9 59 60.4 57.21 57.49 57.8 NAN 63.5 64.6
31/07/2020 13:46:54 49.47 49.47 49.47 48.9 59 60.4 57.55 57.46 57.8 NAN 63.5 64.6
31/07/2020 13:46:55 48.95 49.18 49.47 48.9 59 60.4 57.45 57.68 57.8 NAN 63.5 64.6
31/07/2020 13:46:56 48.74 49.07 49.47 48.9 59 60.4 57.36 57.6 57.8 NAN 63.5 64.6
31/07/2020 13:46:57 48.92 49.06 49.47 48.9 59 60.4 57.8 57.81 57.81 NAN 63.5 64.6
31/07/2020 13:46:58 48.93 49.09 49.47 48.9 58.9 60.4 57.82 57.93 57.93 NAN 63.4 64.6
31/07/2020 13:46:59 48.96 49.07 49.47 48.9 58.9 60.4 57.61 57.88 57.93 NAN 63.3 64.6
31/07/2020 13:47:00 49.04 49.14 49.47 48.9 58.8 60.4 58.01 58.04 58.04 NAN 63.3 64.6
31/07/2020 13:47:01 48.08 49.15 49.47 48.9 58.7 60.4 57.34 57.9 58.04 NAN 63.2 64.6
31/07/2020 13:47:02 49.16 49 49.47 48.9 58.7 60.4 57.47 57.52 58.04 NAN 63.2 64.6
31/07/2020 13:47:03 49.06 49.14 49.47 48.9 58.7 60.4 57.6 57.66 58.04 NAN 63.2 64.6
31/07/2020 13:47:04 48.99 49.29 49.47 48.9 58.7 60.4 57.78 57.8 58.04 NAN 63.2 64.6
31/07/2020 13:47:05 48.66 49.02 49.47 48.9 58.7 60.4 57.47 57.91 58.04 NAN 63.2 64.6
31/07/2020 13:47:06 48.58 48.87 49.47 48.9 58.6 60.4 57.15 57.69 58.04 NAN 63.1 64.6
31/07/2020 13:47:07 49.19 49.14 49.47 48.9 58.5 60.4 57.51 57.53 58.04 NAN 63 64.6
31/07/2020 13:47:08 48.86 49.26 49.47 48.9 58.5 60.4 57.37 57.53 58.04 NAN 63 64.6
31/07/2020 13:47:09 48.63 49.18 49.47 48.9 58.5 60.4 57.6 57.62 58.04 NAN 63 64.6
31/07/2020 13:47:10 48.23 48.8 49.47 48.9 58.5 60.4 57.52 57.78 58.04 NAN 63 64.6
31/07/2020 13:47:11 49.2 48.9 49.47 48.9 58.3 60.4 57.2 57.5 58.04 NAN 62.8 64.6
31/07/2020 13:47:12 49.34 49.27 49.47 48.9 58.3 60.4 57.05 57.35 58.04 NAN 62.8 64.6
31/07/2020 13:47:13 48.59 49.35 49.47 48.9 58.3 60.4 57.48 57.56 58.04 NAN 62.8 64.6
31/07/2020 13:47:14 49.16 49.19 49.47 48.9 58.3 60.4 57.44 57.57 58.04 NAN 62.8 64.6
31/07/2020 13:47:15 49.22 49.25 49.47 48.9 58.3 60.4 57.54 57.64 58.04 NAN 62.8 64.6
31/07/2020 13:47:16 49.46 49.47 49.47 48.9 58.3 60.4 57.81 57.78 58.04 NAN 62.8 64.6
31/07/2020 13:47:17 48.98 49.3 49.47 48.9 58.2 60.4 56.81 57.63 58.04 NAN 62.7 64.6
31/07/2020 13:47:18 48.67 49.11 49.47 48.9 58.1 60.4 57.42 57.56 58.04 NAN 62.7 64.6
31/07/2020 13:47:19 48.96 48.98 49.47 48.9 58.1 60.4 57.58 57.53 58.04 NAN 62.7 64.6
31/07/2020 13:47:20 48.84 49.1 49.47 48.9 58.1 60.4 56.89 57.51 58.04 NAN 62.7 64.6
31/07/2020 13:47:21 48.55 48.99 49.47 48.9 58.1 60.4 57.31 57.31 58.04 NAN 62.7 64.6
31/07/2020 13:47:22 48.8 48.9 49.47 48.9 58.1 60.4 57.25 57.67 58.04 NAN 62.7 64.6
31/07/2020 13:47:23 49.03 49.16 49.47 48.9 58.1 60.4 56.83 57.2 58.04 NAN 62.7 64.6
31/07/2020 13:47:24 48.7 48.92 49.47 48.9 58.1 60.4 56.95 57.03 58.04 NAN 62.6 64.6
31/07/2020 13:47:25 49.47 49.22 49.47 48.9 58.1 60.4 57.54 57.43 58.04 NAN 62.6 64.6
31/07/2020 13:47:26 49.02 49.28 49.47 48.9 58 60.4 57.01 57.44 58.04 NAN 62.6 64.6
31/07/2020 13:47:27 49.21 49.43 49.47 48.9 57.9 60.4 57.4 57.41 58.04 NAN 62.5 64.6
31/07/2020 13:47:28 49.15 49.39 49.47 48.9 57.9 60.4 57.26 57.64 58.04 NAN 62.5 64.6
31/07/2020 13:47:29 49.11 49.33 49.47 48.9 57.9 60.4 57.57 57.51 58.04 NAN 62.5 64.6
31/07/2020 13:47:30 49.28 49.57 49.57 48.9 57.9 60.4 57.65 57.71 57.91 NAN 62.5 64.6
31/07/2020 13:47:31 48.62 49.17 49.57 48.9 57.9 60.4 57.26 57.66 57.91 NAN 62.5 64.6
31/07/2020 13:47:32 49.21 49.22 49.57 48.9 57.9 60.4 57.66 57.7 57.91 NAN 62.5 64.6
31/07/2020 13:47:33 49.17 49.24 49.57 48.9 57.9 60.4 57.49 57.7 57.91 NAN 62.5 64.6
31/07/2020 13:47:34 49.59 49.58 49.58 48.9 57.9 60.4 57.58 57.68 57.91 NAN 62.5 64.6
31/07/2020 13:47:35 48.84 49.63 49.63 48.9 57.8 60.4 57.35 57.58 57.78 NAN 62.4 64.6
31/07/2020 13:47:36 49.4 49.44 49.63 48.9 57.8 60.4 57.04 57.5 57.78 NAN 62.4 64.6
31/07/2020 13:47:37 48.71 49.34 49.63 48.9 57.6 60.4 57.69 57.6 57.78 NAN 62.3 64.6
31/07/2020 13:47:38 48.86 49.09 49.63 48.9 57.6 60.4 57.94 57.84 57.84 NAN 62.3 64.6
31/07/2020 13:47:39 49.03 49.14 49.63 48.9 57.6 60.4 57.5 57.92 57.92 NAN 62.3 64.6
31/07/2020 13:47:40 49.2 49.32 49.63 48.9 57.6 60.4 56.78 57.69 57.92 NAN 62.3 64.6
31/07/2020 13:47:41 49.52 49.44 49.63 48.9 57.6 60.4 57.94 57.67 57.92 NAN 62.3 64.6
31/07/2020 13:47:42 48.97 49.57 49.63 48.9 57.6 60.4 56.88 57.69 57.92 NAN 62.3 64.6
31/07/2020 13:47:43 48.69 49.18 49.63 48.9 57.6 60.4 56.82 57.21 57.92 NAN 62.3 64.6
31/07/2020 13:47:44 49.32 49.19 49.63 48.9 57.5 60.4 57.31 57.37 57.92 NAN 62.2 64.6
31/07/2020 13:47:45 49.36 49.44 49.63 48.9 57.4 60.4 57.47 57.52 57.92 NAN 62 64.6
31/07/2020 13:47:46 49.33 49.46 49.63 48.9 57.3 60.4 57.28 57.59 57.92 NAN 61.9 64.6
31/07/2020 13:47:47 49.26 49.36 49.63 48.9 57.1 60.4 57.38 57.47 57.92 NAN 61.8 64.6
31/07/2020 13:47:48 48.92 49.44 49.63 48.9 57.1 60.4 57.96 57.89 57.92 NAN 61.7 64.6
31/07/2020 13:47:49 48.99 49.2 49.63 48.9 57 60.4 57.03 57.72 57.92 NAN 61.7 64.6
31/07/2020 13:47:50 49.09 49.16 49.63 48.9 57 60.4 57.61 57.62 57.92 NAN 61.7 64.6
31/07/2020 13:47:51 49 49.27 49.63 48.9 57 60.4 58.12 57.99 57.99 NAN 61.7 64.6
31/07/2020 13:47:52 49.12 49.36 49.63 48.9 57 60.4 57.57 57.99 57.99 NAN 61.7 64.6
31/07/2020 13:47:53 48.89 49.11 49.63 48.9 57 60.4 57.92 57.98 57.99 NAN 61.7 64.6
31/07/2020 13:47:54 49.07 49.28 49.63 48.9 57 60.4 57.9 58.1 58.1 NAN 61.7 64.6
31/07/2020 13:47:55 48.66 49.06 49.63 48.9 57 60.4 57.53 57.99 58.1 NAN 61.7 64.6
31/07/2020 13:47:56 49.16 49.13 49.63 48.9 56.9 60.4 57.48 57.73 58.1 NAN 61.6 64.6
31/07/2020 13:47:57 48.8 49.1 49.63 48.9 56.7 60.4 57.92 58.05 58.1 NAN 61.5 64.6
31/07/2020 13:47:58 49.1 49.2 49.63 48.9 56.3 60.4 57.74 58.04 58.1 NAN 61.1 64.6
31/07/2020 13:47:59 48.43 49.11 49.63 48.9 56.2 60.4 57.44 57.81 58.1 NAN 61.1 64.6
31/07/2020 13:48:00 49.32 49.04 49.63 48.9 56 60.4 57.5 57.65 58.1 NAN 60.9 64.6
31/07/2020 13:48:01 48.74 49.14 49.63 48.9 56 60.4 57.35 57.69 58.1 NAN 60.9 64.6
31/07/2020 13:48:02 48.8 49.04 49.63 48.9 55.9 60.4 57.46 57.56 58.1 NAN 60.8 64.6
31/07/2020 13:48:03 49.18 49.15 49.63 48.9 55.9 60.4 57.48 57.75 58.1 NAN 60.8 64.6
31/07/2020 13:48:04 48.74 49.14 49.63 48.9 55.9 60.4 57.12 57.62 58.1 NAN 60.8 64.6
31/07/2020 13:48:05 47.87 48.84 49.57 48.9 55.9 60.4 57.22 57.4 58.1 NAN 60.8 64.6
31/07/2020 13:48:06 49.04 48.93 49.57 48.9 55.9 60.4 57.83 57.62 58.1 NAN 60.8 64.6
31/07/2020 13:48:07 48.79 48.95 49.57 48.9 55.5 60.4 57.39 57.7 58.1 NAN 60.5 64.6
31/07/2020 13:48:08 48.96 48.93 49.57 48.9 55.3 60.4 57.25 57.64 58.1 NAN 60.3 64.6
31/07/2020 13:48:09 48.79 49 49.57 48.9 55.3 60.4 57.15 57.39 58.1 NAN 60.3 64.6
31/07/2020 13:48:10 48.41 48.86 49.57 48.9 54.7 60.4 56.87 57.17 58.1 NAN 59.9 64.6
31/07/2020 13:48:11 49.66 49.42 49.57 48.9 54.7 60.4 57.4 57.38 58.1 NAN 59.8 64.6
31/07/2020 13:48:12 49.25 49.4 49.46 48.9 54.7 60.4 57.61 57.55 58.1 NAN 59.8 64.6
31/07/2020 13:48:13 48.56 49.3 49.46 48.9 54.6 60.4 57.44 57.65 58.1 NAN 59.8 64.6
31/07/2020 13:48:14 49.25 49.23 49.46 48.9 54.6 60.4 57.63 57.65 58.1 NAN 59.7 64.6
31/07/2020 13:48:15 48.58 49.2 49.46 48.9 54.6 60.4 57.88 57.87 58.1 NAN 59.7 64.6
31/07/2020 13:48:16 48.62 48.98 49.44 48.9 54.6 60.4 57.51 57.87 58.1 NAN 59.7 64.6
31/07/2020 13:48:17 48.85 48.9 49.44 48.9 54.6 60.4 57.05 57.71 58.1 NAN 59.7 64.6
31/07/2020 13:48:18 48.55 49 49.42 48.9 54.6 60.4 57.35 57.41 58.1 NAN 59.7 64.6
31/07/2020 13:48:19 48.43 48.68 49.42 48.9 54.6 60.4 57.49 57.56 58.1 NAN 59.7 64.6
31/07/2020 13:48:20 49.28 49.12 49.42 48.9 54.6 60.4 57.48 57.68 58.1 NAN 59.6 64.6
31/07/2020 13:48:21 48.72 49.2 49.42 48.9 54.6 60.4 58.26 58.14 58.14 NAN 59.6 64.6
31/07/2020 13:48:22 48.73 48.83 49.42 48.9 54.6 60.4 57.1 57.97 58.14 NAN 59.6 64.6
31/07/2020 13:48:23 48.82 49.04 49.42 48.9 54.6 60.4 57.44 57.66 58.14 NAN 59.6 64.6
31/07/2020 13:48:24 48.42 48.78 49.42 48.9 54.6 60.4 56.95 57.46 58.14 NAN 59.6 64.6
31/07/2020 13:48:25 48.15 48.56 49.42 48.9 54.6 60.4 57.42 57.38 58.14 NAN 59.6 64.6
31/07/2020 13:48:26 48.92 48.82 49.42 48.9 54.6 60.4 57.73 57.65 58.14 NAN 59.6 64.6
31/07/2020 13:48:27 49 49.02 49.42 48.9 54.6 60.4 59.49 59.08 59.08 NAN 59.6 64.6
31/07/2020 13:48:28 48.93 49.39 49.42 48.9 54.6 60.4 57.54 59.11 59.11 NAN 59.6 64.6
31/07/2020 13:48:29 48.79 48.89 49.42 48.9 54.6 60.4 57.23 58.11 59.11 NAN 59.6 64.6
31/07/2020 13:48:30 48.5 48.96 49.42 48.9 54.5 60.4 57.57 57.88 59.11 NAN 59.5 64.6
31/07/2020 13:48:31 48.56 48.77 49.42 48.9 54.4 60.4 57.28 57.59 59.11 NAN 59.5 64.6
31/07/2020 13:48:32 48.38 48.66 49.42 48.9 54.2 60.4 56.65 57.32 59.11 NAN 59.3 64.6
31/07/2020 13:48:33 48.77 48.74 49.42 48.9 54.2 60.4 57.33 57.26 59.11 NAN 59.3 64.6
31/07/2020 13:48:34 48.83 48.89 49.42 48.9 54.2 60.4 57.81 57.67 59.11 NAN 59.3 64.6
31/07/2020 13:48:35 48.34 48.9 49.42 48.9 54.2 60.4 56.55 57.73 59.11 NAN 59.3 64.6
31/07/2020 13:48:36 49.13 49.02 49.42 48.9 54.2 60.4 57.04 57.07 59.11 NAN 59.3 64.6
31/07/2020 13:48:37 48.78 48.96 49.42 48.9 54.2 60.4 56.9 57.17 59.11 NAN 59.3 64.6
31/07/2020 13:48:38 48.98 49.13 49.42 48.9 54 60.4 57.17 57.19 59.11 NAN 59.1 64.6
31/07/2020 13:48:39 48.57 49.08 49.42 48.9 54 60.4 57.14 57.25 59.11 NAN 59.1 64.6
31/07/2020 13:48:40 48.46 48.79 49.42 48.9 54 60.4 57.06 57.26 59.11 NAN 59.1 64.6
31/07/2020 13:48:41 48.96 48.92 49.4 48.9 54 60.4 58.06 57.83 59.11 NAN 59.1 64.6
31/07/2020 13:48:42 48.66 48.97 49.39 48.9 54 60.4 57.2 57.77 59.11 NAN 59.1 64.6
31/07/2020 13:48:43 48.91 49.01 49.39 48.9 54 60.4 58.17 58.02 59.11 NAN 59.1 64.6
31/07/2020 13:48:44 48.15 48.9 49.39 48.9 54 60.4 57.99 58.18 59.11 NAN 59.1 64.6
31/07/2020 13:48:45 49.09 48.94 49.39 48.9 54 60.4 57.66 58.04 59.11 NAN 59.1 64.6
31/07/2020 13:48:46 48.04 48.98 49.39 48.9 54 60.4 58 58.05 59.11 NAN 59.1 64.6
31/07/2020 13:48:47 48.47 48.7 49.39 48.9 54 60.4 56.81 57.96 59.11 NAN 59.1 64.6
31/07/2020 13:48:48 48.66 48.68 49.39 48.9 54 60.4 58.05 57.97 59.11 NAN 59.1 64.6
31/07/2020 13:48:49 48.75 48.8 49.39 48.9 54 60.4 57.4 57.97 59.11 NAN 59.1 64.6
31/07/2020 13:48:50 48.39 48.8 49.39 48.9 54 60.4 57.39 57.66 59.11 NAN 59.1 64.6
31/07/2020 13:48:51 48.79 48.88 49.39 48.9 54 60.4 57.41 57.59 59.11 NAN 59.1 64.6
31/07/2020 13:48:52 48.01 48.69 49.39 48.9 54 60.4 56.98 57.43 59.11 NAN 59.1 64.6
31/07/2020 13:48:53 48.18 48.39 49.39 48.9 53.8 60.4 56.78 57.1 59.11 NAN 59 64.6
31/07/2020 13:48:54 48.31 48.41 49.39 48.9 53.2 60.4 57.01 57.28 59.11 NAN 58.6 64.6
31/07/2020 13:48:55 48.62 48.69 49.39 48.9 52.7 60.4 57.21 57.17 59.11 NAN 58.4 64.6
31/07/2020 13:48:56 48.81 48.8 49.39 48.9 52.6 60.4 57.36 57.38 59.11 NAN 58.4 64.6
31/07/2020 13:48:57 49.05 49.07 49.39 48.9 52.5 60.4 57.25 57.41 59.11 NAN 58.3 64.6
31/07/2020 13:48:58 48.29 48.99 49.13 48.9 52.4 60.4 57.41 57.59 58.18 NAN 58.3 64.6
31/07/2020 13:48:59 48.56 48.75 49.13 48.9 52.4 60.4 57.36 57.54 58.18 NAN 58.3 64.6
31/07/2020 13:49:00 48.06 48.55 49.13 48.9 52.4 60.4 57.14 57.28 58.18 NAN 58.3 64.6
31/07/2020 13:49:01 48.64 48.53 49.13 48.9 52.4 60.4 57.91 57.67 58.18 NAN 58.3 64.6
31/07/2020 13:49:02 49.22 49.11 49.13 48.9 52.4 60.4 57.24 57.78 58.18 NAN 58.3 64.6
31/07/2020 13:49:03 48.87 49.02 49.13 48.9 52.4 60.4 58.11 58.01 58.18 NAN 58.3 64.6
31/07/2020 13:49:04 48.16 49.07 49.13 48.9 52.4 60.4 57.48 58.06 58.18 NAN 58.3 64.6
31/07/2020 13:49:05 49.03 48.94 49.13 48.9 52.4 60.4 58.12 58.11 58.18 NAN 58.3 64.6
31/07/2020 13:49:06 48.7 48.9 49.13 48.9 52.4 60.4 57.37 57.97 58.18 NAN 58.3 64.6
31/07/2020 13:49:07 48.7 48.85 49.13 48.9 52.4 60.4 56.93 57.66 58.18 NAN 58.3 64.6
31/07/2020 13:49:08 48.6 49.07 49.11 48.9 52.4 60.4 57.81 57.61 58.18 NAN 58.3 64.6
31/07/2020 13:49:09 48.28 48.68 49.11 48.9 52.4 60.4 56.68 57.56 58.18 NAN 58.3 64.6
31/07/2020 13:49:10 49.13 48.9 49.11 48.9 52.4 60.4 58.41 57.97 58.18 NAN 58.3 64.6
31/07/2020 13:49:11 49.03 49.12 49.12 48.9 52.4 60.4 56.91 57.91 58.18 NAN 58.3 64.6
31/07/2020 13:49:12 48.96 49.13 49.13 48.9 52.4 60.4 57.18 57.47 58.18 NAN 58.3 64.6
31/07/2020 13:49:13 49.15 49.33 49.33 48.9 52 60.4 57.79 57.71 58.18 NAN 58 64.6
31/07/2020 13:49:14 49.75 49.58 49.58 48.9 51.5 60.4 57.36 57.64 58.11 NAN 57.7 64.6
31/07/2020 13:49:15 50.02 49.96 49.96 48.9 51 60.4 57.6 57.67 58.11 NAN 57.4 64.6
31/07/2020 13:49:16 49.59 49.93 49.96 48.9 50.9 60.4 57.46 57.74 58.11 NAN 57.3 64.6
31/07/2020 13:49:17 48.94 49.68 49.96 48.9 50.9 60.4 57.51 57.59 58.11 NAN 57.3 64.6
31/07/2020 13:49:18 49.56 49.59 49.96 48.9 50.9 60.4 57.44 57.61 58.11 NAN 57.3 64.6
31/07/2020 13:49:19 49.5 49.75 49.96 48.9 50.9 60.4 57.14 57.49 58.11 NAN 57.3 64.6
31/07/2020 13:49:20 49.47 49.58 49.96 48.9 50.8 60.4 57.21 57.41 58.11 NAN 57.2 64.6
31/07/2020 13:49:21 49.57 49.77 49.96 48.9 50.4 60.4 57.53 57.5 58.11 NAN 57 64.6
31/07/2020 13:49:22 49.44 49.72 49.96 48.9 50.4 60.4 56.82 57.49 58.11 NAN 57 64.6
31/07/2020 13:49:23 49.16 49.53 49.96 48.9 50.4 60.4 57.6 57.46 58.11 NAN 57 64.6
31/07/2020 13:49:24 49.87 49.78 49.96 48.9 50.4 60.4 57.2 57.5 58.11 NAN 57 64.6
31/07/2020 13:49:25 49.36 49.64 49.96 48.9 50.4 60.4 57.08 57.36 58.11 NAN 57 64.6
31/07/2020 13:49:26 48.87 49.46 49.96 48.9 49.2 60.4 56.99 57.2 58.11 NAN 56.5 64.6
31/07/2020 13:49:27 49.74 49.64 49.96 48.9 49.1 60.4 56.98 57.32 58.11 NAN 56.4 64.6
31/07/2020 13:49:28 48.78 49.6 49.96 48.9 49 60.4 56.94 57.11 58.11 NAN 56.4 64.6
31/07/2020 13:49:29 49.91 49.71 49.96 48.9 49 60.4 57.61 57.46 58.11 NAN 56.4 64.6
31/07/2020 13:49:30 48.92 49.64 49.96 48.9 49 60.4 57.21 57.46 58.11 NAN 56.4 64.6
31/07/2020 13:49:31 49.32 49.35 49.96 48.9 48.9 60.4 57.21 57.53 58.11 NAN 56.3 64.6
31/07/2020 13:49:32 49.21 49.44 49.96 48.9 48.9 60.4 57.31 57.38 58.11 NAN 56.3 64.6
31/07/2020 13:49:33 49.24 49.42 49.96 48.9 48.9 60.4 57.73 57.66 58.11 NAN 56.3 64.6
31/07/2020 13:49:34 48.86 49.25 49.96 48.9 48.9 60.4 57.11 57.55 58.11 NAN 56.2 64.6
31/07/2020 13:49:35 49.02 49.28 49.96 48.9 48.9 60.4 57.44 57.63 57.97 NAN 56.2 64.6
31/07/2020 13:49:36 49.41 49.37 49.96 48.9 48.9 60.4 57.21 57.45 57.97 NAN 56.2 64.6
31/07/2020 13:49:37 49.44 49.46 49.96 48.9 48.9 60.4 57.13 57.3 57.97 NAN 56.2 64.6
31/07/2020 13:49:38 49.91 49.83 49.96 48.9 48.9 60.4 57.35 57.36 57.97 NAN 56.2 64.6
31/07/2020 13:49:39 49.66 49.84 49.96 48.9 48.9 60.4 57.34 57.51 57.97 NAN 56.2 64.6
31/07/2020 13:49:40 49.52 49.86 49.96 48.9 48.9 60.4 57.16 57.35 57.91 NAN 56.2 64.6
31/07/2020 13:49:41 48.95 49.8 49.96 48.9 48.9 60.4 57.75 57.6 57.74 NAN 56.2 64.6
31/07/2020 13:49:42 49.1 49.5 49.96 48.9 48.9 60.4 57.09 57.62 57.74 NAN 56.2 64.6
31/07/2020 13:49:43 49.02 49.27 49.96 48.9 48.9 60.4 57.54 57.57 57.74 NAN 56.2 64.6
31/07/2020 13:49:44 49.21 49.36 49.96 49 48.9 60.4 57.36 57.43 57.74 NAN 56.2 64.6
31/07/2020 13:49:45 49.03 49.23 49.93 49 48.9 60.4 58.39 58.16 58.16 NAN 56.2 64.6
31/07/2020 13:49:46 49.93 49.63 49.86 49 48.9 60.4 57.85 58.21 58.21 NAN 56.2 64.6
31/07/2020 13:49:47 49.45 49.81 49.86 49 48.9 60.4 57.43 57.95 58.21 NAN 56.2 64.6
31/07/2020 13:49:48 49.51 49.63 49.86 49 48.9 60.4 57.19 57.77 58.21 NAN 56.2 64.6
31/07/2020 13:49:49 49.28 49.72 49.86 49 48.9 60.4 57.17 57.52 58.21 NAN 56.2 64.6
31/07/2020 13:49:50 49.48 49.54 49.86 49 48.9 60.4 57.91 57.74 58.21 NAN 56.2 64.6
31/07/2020 13:49:51 49.55 49.58 49.86 49 48.9 60.4 57.38 57.77 58.21 NAN 56.2 64.6
31/07/2020 13:49:52 48.83 49.62 49.86 49 48.9 60.4 57.02 57.69 58.21 NAN 56.2 64.6
31/07/2020 13:49:53 48.45 49.15 49.86 49 48.9 60.4 57.3 57.49 58.21 NAN 56.2 64.6
31/07/2020 13:49:54 49.43 49.18 49.86 49 48.9 60.4 58.21 57.95 58.21 NAN 56.2 64.6
31/07/2020 13:49:55 48.35 49.18 49.86 49 48.9 60.4 57.6 57.98 58.21 NAN 56.2 64.6
31/07/2020 13:49:56 49 48.94 49.86 49 48.9 60.4 57.34 57.8 58.21 NAN 56.2 64.6
31/07/2020 13:49:57 49.25 49.14 49.86 49 48.9 60.4 58.15 57.94 58.21 NAN 56.2 64.6
31/07/2020 13:49:58 49.06 49.29 49.86 49 48.9 60.4 58.17 58.14 58.21 NAN 56.2 64.6
31/07/2020 13:49:59 48.98 49.17 49.86 49 48.9 60.4 58.11 58.39 58.39 NAN 56.2 64.6
31/07/2020 13:50:00 49.01 49.18 49.86 49 48.9 60.4 58.03 58.22 58.39 NAN 56.2 64.6
31/07/2020 13:50:01 48.87 49.29 49.86 49 48.9 60.4 58.47 58.42 58.42 NAN 56.2 64.6
31/07/2020 13:50:02 49.12 49.17 49.86 49 48.9 60.4 58.27 58.63 58.63 NAN 56.2 64.6
31/07/2020 13:50:03 48.82 49.17 49.86 49 48.9 60.4 58.05 58.46 58.63 NAN 56.2 64.6
31/07/2020 13:50:04 49.25 49.2 49.86 49 48.9 60.4 58.02 58.18 58.63 NAN 56.2 64.6
31/07/2020 13:50:05 48.85 49.28 49.86 49 48.9 60.4 57.76 58.1 58.63 NAN 56.2 64.6
31/07/2020 13:50:06 49.33 49.25 49.86 49 48.9 60.4 58.17 58.19 58.63 NAN 56.2 64.6
31/07/2020 13:50:07 49.27 49.34 49.86 49 48.9 60.4 58.1 58.26 58.63 NAN 56.2 64.6
31/07/2020 13:50:08 49.11 49.48 49.86 49 48.9 60.4 57.89 58.11 58.63 NAN 56.2 64.6
31/07/2020 13:50:09 49.09 49.43 49.86 49 48.9 60.4 58.63 58.72 58.72 NAN 56.2 64.6
31/07/2020 13:50:10 48.97 49.08 49.81 49 48.9 60.4 58.19 58.35 58.72 NAN 56.2 64.6
31/07/2020 13:50:11 48.64 49.2 49.81 49 48.9 60.4 59.74 59.57 59.57 NAN 56.2 64.6
31/07/2020 13:50:12 48.89 48.96 49.81 49 48.9 60.4 57.71 59.09 59.57 NAN 56.2 64.6
31/07/2020 13:50:13 49.19 49.15 49.81 49 48.9 60.4 57.08 58.29 59.57 NAN 56.2 64.6
31/07/2020 13:50:14 48.96 49.09 49.81 49 48.9 60.4 57.13 57.6 59.57 NAN 56.2 64.6
31/07/2020 13:50:15 49.08 49.2 49.81 49 48.9 60.4 57.19 57.43 59.57 NAN 56.2 64.6
31/07/2020 13:50:16 48.91 49.22 49.81 49 48.9 60.4 58.6 58.35 59.57 NAN 56.2 64.6
31/07/2020 13:50:17 49.32 49.32 49.72 49 48.9 60.4 58.09 58.35 59.57 NAN 56.2 64.6
31/07/2020 13:50:18 49.88 49.77 49.77 49 48.9 60.4 57.7 58.22 59.57 NAN 56.2 64.6
31/07/2020 13:50:19 49.41 49.77 49.77 49 48.9 60.4 57.54 58.02 59.57 NAN 56.2 64.6
31/07/2020 13:50:20 49.25 49.54 49.77 49 48.9 60.4 57.5 57.71 59.57 NAN 56.2 64.6
31/07/2020 13:50:21 49.12 49.54 49.77 49 48.9 60.4 57.32 57.64 59.57 NAN 56.2 64.6
31/07/2020 13:50:22 49.3 49.53 49.77 49 48.9 60.4 57.64 57.74 59.57 NAN 56.2 64.6
31/07/2020 13:50:23 49.45 49.44 49.77 49 48.9 60.4 57.49 57.58 59.57 NAN 56.2 64.6
31/07/2020 13:50:24 49.14 49.49 49.77 49 48.9 60.4 56.96 57.6 59.57 NAN 56.2 64.6
31/07/2020 13:50:25 50.05 49.77 49.77 49 48.9 60.4 58.04 57.82 59.57 NAN 56.2 64.6
31/07/2020 13:50:26 49.43 49.86 49.86 49 48.9 60.4 57.58 57.85 59.57 NAN 56.2 64.6
31/07/2020 13:50:27 49.44 49.67 49.86 49 48.9 60.4 57.37 57.66 59.57 NAN 56.2 64.6
31/07/2020 13:50:28 49.13 49.56 49.86 49 48.9 60.4 57.47 57.53 59.57 NAN 56.2 64.6
31/07/2020 13:50:29 49.27 49.53 49.86 49 48.9 60.4 57.27 57.61 59.57 NAN 56.2 64.6
31/07/2020 13:50:30 49.52 49.52 49.86 49 48.9 60.4 57.3 57.49 59.57 NAN 56.2 64.6
31/07/2020 13:50:31 48.55 49.49 49.86 49 48.9 60.4 57.75 57.72 59.57 NAN 56.2 64.6
31/07/2020 13:50:32 48.47 48.96 49.86 49 48.9 60.4 57.87 57.95 59.57 NAN 56.2 64.6
31/07/2020 13:50:33 49.05 49.04 49.86 49 48.9 60.4 57.25 57.8 59.57 NAN 56.2 64.6
31/07/2020 13:50:34 48.85 49.09 49.86 49 48.9 60.4 57.77 57.72 59.57 NAN 56.1 64.6
31/07/2020 13:50:35 49.21 49.29 49.86 49 48.9 60.4 58.2 58.4 59.57 NAN 56 64.6
31/07/2020 13:50:36 48.29 49.14 49.86 49 48.9 60.4 57.58 58 59.57 NAN 56 64.6
31/07/2020 13:50:37 49.02 49.08 49.86 49 48.9 60.4 57.45 57.73 59.57 NAN 56 64.6
31/07/2020 13:50:38 48.7 48.98 49.86 49 48.9 60.4 57.44 57.6 59.57 NAN 56 64.6
31/07/2020 13:50:39 48.22 48.81 49.86 49 48.9 60.4 57.5 57.7 59.57 NAN 56 64.6
31/07/2020 13:50:40 48.95 49.03 49.86 49 48.9 60.4 57.34 57.69 59.57 NAN 56 64.6
31/07/2020 13:50:41 48.94 49.02 49.86 49 48.9 60.4 58.22 58.01 59.09 NAN 56 64.6
31/07/2020 13:50:42 49.49 49.35 49.86 49 48.9 60.4 57.71 58.07 58.4 NAN 56 64.6
31/07/2020 13:50:43 48.89 49.3 49.86 49 48.9 60.4 57.58 57.81 58.4 NAN 56 64.6
31/07/2020 13:50:44 49.33 49.4 49.86 49 48.9 60.4 57.51 57.71 58.4 NAN 56 64.6
31/07/2020 13:50:45 49.43 49.36 49.86 49 48.9 60.4 57.3 57.59 58.4 NAN 56 64.6
31/07/2020 13:50:46 49.35 49.45 49.86 49 48.9 60.4 57.58 57.72 58.4 NAN 56 64.6
31/07/2020 13:50:47 49.17 49.5 49.86 49 48.9 60.4 56.76 57.54 58.4 NAN 56 64.6
31/07/2020 13:50:48 49.78 49.59 49.86 49 48.9 60.4 57.39 57.31 58.4 NAN 56 64.6
31/07/2020 13:50:49 49.18 49.7 49.86 49 48.9 60.4 57.03 57.32 58.4 NAN 56 64.6
31/07/2020 13:50:50 49.94 49.83 49.86 49 48.9 60.4 58.25 57.98 58.4 NAN 56 64.6
31/07/2020 13:50:51 49.21 49.83 49.86 49 48.9 60.4 58.97 58.82 58.82 NAN 56 64.6
31/07/2020 13:50:52 49.55 49.66 49.86 49 48.9 60.4 57.51 58.35 58.82 NAN 56 64.6
31/07/2020 13:50:53 49.69 49.82 49.86 49 48.9 60.4 57.15 58.03 58.82 NAN 56 64.6
31/07/2020 13:50:54 49.11 49.63 49.86 49 48.9 60.4 57.47 57.6 58.82 NAN 56 64.6
31/07/2020 13:50:55 49.42 49.55 49.86 49 48.9 60.4 57.19 57.45 58.82 NAN 56 64.6
31/07/2020 13:50:56 48.21 49.34 49.83 49 48.9 60.4 57.77 57.64 58.82 NAN 56 64.6
31/07/2020 13:50:57 49.11 49.03 49.83 49 48.9 60.4 57.06 57.58 58.82 NAN 56 64.6
31/07/2020 13:50:58 49.47 49.38 49.83 49 48.9 60.4 57.44 57.52 58.82 NAN 56 64.6
31/07/2020 13:50:59 49.46 49.52 49.83 49 48.9 60.4 57.4 57.63 58.82 NAN 56 64.6
31/07/2020 13:51:00 49.63 49.72 49.83 49 48.9 60.4 57.71 57.65 58.82 NAN 56 64.6
31/07/2020 13:51:01 49.21 49.59 49.83 49 48.9 60.4 57.06 57.69 58.82 NAN 56 64.6
31/07/2020 13:51:02 49.68 49.75 49.83 49 48.9 60.4 57.42 57.43 58.82 NAN 56 64.6
31/07/2020 13:51:03 50.01 49.93 49.93 49 48.9 60.4 58.11 57.93 58.82 NAN 56 64.6
31/07/2020 13:51:04 49.37 49.97 49.97 49 48.9 60.4 57.72 58.04 58.82 NAN 56 64.6
31/07/2020 13:51:05 49.64 49.74 49.97 49 48.9 60.4 57.64 58 58.82 NAN 56 64.6
31/07/2020 13:51:06 49.5 49.69 49.97 49 48.9 60.4 57.41 57.83 58.82 NAN 56 64.6
31/07/2020 13:51:07 49.11 49.78 49.97 49 48.9 60.4 57.85 57.88 58.82 NAN 56 64.6
31/07/2020 13:51:08 48.95 49.31 49.97 49 48.9 60.4 57.71 58.06 58.82 NAN 56 64.6
31/07/2020 13:51:09 49.27 49.47 49.97 49 48.9 60.4 57.15 57.77 58.82 NAN 56 64.6
31/07/2020 13:51:10 49.12 49.23 49.97 49 48.9 60.4 57.38 57.45 58.82 NAN 56 64.6
31/07/2020 13:51:11 49.63 49.62 49.97 49 48.9 60.4 57.61 57.68 58.82 NAN 56 64.6
31/07/2020 13:51:12 49.36 49.57 49.97 49 48.9 60.4 58.33 58.31 58.82 NAN 56 64.6
31/07/2020 13:51:13 49.39 49.59 49.97 49 48.9 60.4 57.9 58.14 58.82 NAN 56 64.6
31/07/2020 13:51:14 49.71 49.72 49.97 49 48.9 60.4 57.67 57.97 58.82 NAN 56 64.6
31/07/2020 13:51:15 48.69 49.74 49.97 49 48.9 60.4 57.3 57.9 58.82 NAN 56 64.6
31/07/2020 13:51:16 49.09 49.26 49.97 49 48.9 60.4 57.84 57.79 58.82 NAN 56 64.6
31/07/2020 13:51:17 48.61 49.13 49.97 49 48.9 60.4 57.27 57.74 58.82 NAN 56 64.6
31/07/2020 13:51:18 48.09 48.94 49.97 49 48.9 60.4 57.32 57.58 58.82 NAN 56 64.6
31/07/2020 13:51:19 49.31 48.99 49.97 49 48.9 60.4 58.04 58 58.82 NAN 56 64.6
31/07/2020 13:51:20 48.66 49.2 49.97 49 48.9 60.4 57.85 58.12 58.82 NAN 56 64.6
31/07/2020 13:51:21 49.17 49.05 49.97 49 48.9 60.4 57.12 57.95 58.35 NAN 56 64.6
31/07/2020 13:51:22 48.62 49.06 49.97 49 48.9 60.4 57.34 57.5 58.31 NAN 56 64.6
31/07/2020 13:51:23 49.17 49.12 49.97 49 48.9 60.4 58.88 58.63 58.63 NAN 56 64.6
31/07/2020 13:51:24 48.62 49.02 49.97 49 48.9 60.4 57.99 58.63 58.63 NAN 56 64.6
31/07/2020 13:51:25 48.45 48.89 49.97 49 48.9 60.4 58.43 58.56 58.63 NAN 56 64.6
31/07/2020 13:51:26 48.56 48.67 49.97 49 48.9 60.4 57.95 58.51 58.63 NAN 56 64.6
31/07/2020 13:51:27 48.63 48.81 49.97 49 48.9 60.4 56.99 58.11 58.63 NAN 56 64.6
31/07/2020 13:51:28 48.9 49.01 49.97 49 48.9 60.4 57.21 57.45 58.63 NAN 56 64.6
31/07/2020 13:51:29 48.7 49.01 49.97 49 48.9 60.4 57.43 57.53 58.63 NAN 56 64.6
31/07/2020 13:51:30 49.2 49.15 49.97 49 48.9 60.4 57.67 57.75 58.63 NAN 56 64.6
31/07/2020 13:51:31 48.5 49.14 49.97 49 48.9 60.4 57.12 57.68 58.63 NAN 56 64.6
31/07/2020 13:51:32 48.77 48.98 49.97 49 48.9 60.4 58.13 57.9 58.63 NAN 56 64.6
31/07/2020 13:51:33 48.99 49.07 49.97 49 48.9 60.4 57.92 58.17 58.63 NAN 56 64.6
31/07/2020 13:51:34 48.47 48.83 49.78 49 48.9 60.4 58.07 58.12 58.63 NAN 56 64.6
31/07/2020 13:51:35 48.07 48.71 49.78 49 48.9 60.4 57.22 57.94 58.63 NAN 56 64.6
31/07/2020 13:51:36 48.82 48.76 49.78 49 48.9 60.4 57.67 58.03 58.63 NAN 56 64.6
31/07/2020 13:51:37 47.86 48.79 49.74 49 48.9 60.4 57.03 57.61 58.63 NAN 56 64.6
31/07/2020 13:51:38 48.77 48.67 49.74 49 48.9 60.4 57.44 57.49 58.63 NAN 56 64.6
31/07/2020 13:51:39 49.03 48.95 49.74 49 48.9 60.4 57.37 57.7 58.63 NAN 56 64.6
31/07/2020 13:51:40 48.67 49.08 49.74 49 48.9 60.4 57.27 57.57 58.63 NAN 56 64.6
31/07/2020 13:51:41 48.92 48.92 49.74 49 48.9 60.4 57.34 57.46 58.63 NAN 56 64.6
31/07/2020 13:51:42 49.02 49.15 49.74 49 48.9 60.4 57.9 57.81 58.63 NAN 56 64.6
31/07/2020 13:51:43 48.42 49 49.74 49 48.9 60.4 57.08 57.75 58.63 NAN 56 64.6
31/07/2020 13:51:44 48.74 48.89 49.74 49 48.9 60.4 57.4 57.49 58.63 NAN 56 64.6
31/07/2020 13:51:45 48.95 49.06 49.26 49 48.9 60.4 57.83 57.88 58.63 NAN 56 64.6
31/07/2020 13:51:46 48.75 49.08 49.2 49 48.9 60.4 58.24 58.2 58.63 NAN 56 64.6
31/07/2020 13:51:47 48.68 48.95 49.2 49 48.9 60.4 57.23 57.96 58.63 NAN 56 64.6
31/07/2020 13:51:48 48.59 48.85 49.2 49 48.9 60.4 57.12 57.73 58.63 NAN 56 64.6
31/07/2020 13:51:49 48.62 48.68 49.2 49 48.9 60.4 58.78 58.43 58.63 NAN 56 64.6
31/07/2020 13:51:50 48.79 48.78 49.15 49 48.9 60.4 59.05 58.95 58.95 NAN 56 64.6
31/07/2020 13:51:51 48.57 49.03 49.15 49 48.9 60.4 58.21 58.89 58.95 NAN 56 64.6
31/07/2020 13:51:52 48.44 48.71 49.15 49 48.9 60.4 57.62 58.54 58.95 NAN 56 64.6
31/07/2020 13:51:53 48.43 48.56 49.15 49 48.9 60.4 57.87 58.13 58.95 NAN 56 64.6
31/07/2020 13:51:54 48.23 48.72 49.15 49 48.9 60.4 60.91 60.16 60.16 NAN 56 64.6
31/07/2020 13:51:55 48.73 48.78 49.15 49 48.9 60.4 58.11 59.9 60.16 NAN 56 64.6
31/07/2020 13:51:56 48.19 48.71 49.15 49 48.9 60.4 57.62 58.74 60.16 NAN 56 64.6
31/07/2020 13:51:57 48.11 48.36 49.15 49 48.9 60.4 58.55 58.59 60.16 NAN 56 64.6
31/07/2020 13:51:58 48.22 48.59 49.15 49 48.9 60.4 57.93 58.44 60.16 NAN 56 64.6
31/07/2020 13:51:59 48.66 48.68 49.15 49 48.9 60.4 57.2 58.03 60.16 NAN 56 64.6
31/07/2020 13:52:00 49.23 49 49.15 49 48.9 60.4 57.87 57.95 60.16 NAN 56 64.6
31/07/2020 13:52:01 48.86 49.2 49.2 49 48.9 60.4 57.26 57.72 60.16 NAN 56 64.6
31/07/2020 13:52:02 48.52 49.16 49.2 49 48.9 60.4 58.64 58.34 60.16 NAN 56 64.6
31/07/2020 13:52:03 48.64 48.76 49.2 49 48.9 60.4 58.85 58.84 60.16 NAN 56 64.6
31/07/2020 13:52:04 48.6 48.76 49.2 49 48.9 60.4 57.84 58.79 60.16 NAN 56 64.6
31/07/2020 13:52:05 48.47 48.7 49.2 49 48.9 60.4 57.32 58.17 60.16 NAN 56 64.6
31/07/2020 13:52:06 48.86 48.84 49.2 49 48.9 60.4 57.62 57.74 60.16 NAN 56 64.6
31/07/2020 13:52:07 48.45 48.94 49.2 49 48.9 60.4 57.65 57.85 60.16 NAN 56 64.6
31/07/2020 13:52:08 48.51 48.73 49.2 49 48.9 60.4 57 57.78 60.16 NAN 56 64.6
31/07/2020 13:52:09 48.64 48.82 49.2 49 48.9 60.4 57.46 57.44 60.16 NAN 56 64.6
31/07/2020 13:52:10 48.82 48.85 49.2 49 48.9 60.4 57.34 57.45 60.16 NAN 56 64.6
31/07/2020 13:52:11 48.13 48.84 49.2 49 48.9 60.4 58.52 58.28 60.16 NAN 56 64.6
31/07/2020 13:52:12 48.43 48.51 49.2 49 48.9 60.4 57.4 58.14 60.16 NAN 56 64.6
31/07/2020 13:52:13 47.97 48.52 49.2 49 48.9 60.4 56.65 57.62 60.16 NAN 56 64.6
31/07/2020 13:52:14 48.8 48.72 49.2 49 48.9 60.4 57.46 57.49 60.16 NAN 56 64.6
31/07/2020 13:52:15 48.94 48.97 49.2 49 48.9 60.4 57.32 57.5 60.16 NAN 56 64.6
31/07/2020 13:52:16 48.31 48.7 49.2 49 48.9 60.4 57.35 57.43 60.16 NAN 56 64.6
31/07/2020 13:52:17 48.47 48.69 49.2 49 48.9 60.4 57.15 57.37 60.16 NAN 56 64.6
31/07/2020 13:52:18 48.09 48.58 49.2 49 48.9 60.4 56.9 57.3 60.16 NAN 56 64.6
31/07/2020 13:52:19 48.43 48.45 49.2 49 48.9 60.4 57.79 57.64 60.16 NAN 56 64.6
31/07/2020 13:52:20 48.46 48.71 49.2 49 48.9 60.4 57.18 57.67 60.16 NAN 56 64.6
31/07/2020 13:52:21 48.34 48.68 49.2 49 48.9 60.4 58.21 58.1 60.16 NAN 56 64.6
31/07/2020 13:52:22 48.01 48.46 49.2 49 48.9 60.4 57.06 57.89 60.16 NAN 56 64.6
31/07/2020 13:52:23 47.58 48.23 49.2 49 48.9 60.4 56.88 57.37 60.16 NAN 56 64.6
31/07/2020 13:52:24 48.69 48.46 49.2 49 48.9 60.4 57.33 57.28 59.9 NAN 56 64.6
31/07/2020 13:52:25 48.9 48.87 49.2 49 48.9 60.4 58.21 58.04 58.84 NAN 56 64.6
31/07/2020 13:52:26 48.52 48.82 49.2 49 48.9 60.4 57.75 58.09 58.84 NAN 56 64.6
31/07/2020 13:52:27 48.77 48.88 49.2 49 48.9 60.4 57.65 57.85 58.84 NAN 56 64.6
31/07/2020 13:52:28 48.45 48.79 49.2 49 48.9 60.4 57.71 57.95 58.84 NAN 56 64.6
31/07/2020 13:52:29 48.03 48.69 49.2 49 48.9 60.4 57.73 57.85 58.84 NAN 56 64.6
31/07/2020 13:52:30 48.44 48.58 49.2 49 48.9 60.4 57.56 57.9 58.84 NAN 56 64.6
31/07/2020 13:52:31 48.14 48.44 49.16 49 48.9 60.4 57.32 57.68 58.84 NAN 56 64.6
31/07/2020 13:52:32 48.32 48.49 48.97 49 48.9 60.4 56.89 57.58 58.84 NAN 56 64.6
31/07/2020 13:52:33 48.04 48.44 48.97 48.9 48.9 60.4 57.16 57.35 58.79 NAN 56 64.6
31/07/2020 13:52:34 48.32 48.5 48.97 48.9 48.9 60.4 57.66 57.55 58.28 NAN 56 64.6
31/07/2020 13:52:35 48.22 48.38 48.97 48.9 48.9 60.4 57.34 57.55 58.28 NAN 56 64.6
31/07/2020 13:52:36 48.37 48.45 48.97 48.9 48.9 60.4 57.08 57.41 58.28 NAN 56 64.6
31/07/2020 13:52:37 48.17 48.42 48.97 48.9 48.9 60.4 57.33 57.41 58.28 NAN 56 64.6
31/07/2020 13:52:38 48.32 48.53 48.97 48.9 48.9 60.4 57.35 57.57 58.28 NAN 56 64.6
31/07/2020 13:52:39 48.34 48.44 48.97 48.9 48.9 60.4 57.99 57.76 58.28 NAN 56 64.6
31/07/2020 13:52:40 48.28 48.61 48.97 48.9 48.9 60.4 57.13 57.73 58.28 NAN 56 64.6
31/07/2020 13:52:41 48.92 48.94 48.97 48.9 48.9 60.4 57.09 57.37 58.14 NAN 56 64.6
31/07/2020 13:52:42 48.67 48.96 48.97 48.9 48.9 60.4 57.23 57.36 58.1 NAN 55.9 64.6
31/07/2020 13:52:43 49.09 49.02 49.02 48.9 48.9 60.4 57.47 57.52 58.1 NAN 55.9 64.6
31/07/2020 13:52:44 48.28 48.83 49.02 48.9 48.9 60.4 56.98 57.42 58.1 NAN 55.9 64.6
31/07/2020 13:52:45 47.56 48.58 49.02 48.9 48.9 60.4 56.69 57.09 58.1 NAN 55.9 64.6
31/07/2020 13:52:46 48.66 48.5 49.02 48.9 48.9 60.4 57.34 57.2 58.1 NAN 55.9 64.6
31/07/2020 13:52:47 48.51 48.64 49.02 48.9 48.9 60.4 57.32 57.5 58.1 NAN 55.9 64.6
31/07/2020 13:52:48 48.61 48.61 49.02 48.9 48.9 60.4 57.24 57.3 58.1 NAN 55.9 64.6
31/07/2020 13:52:49 48.59 48.75 49.02 48.9 48.9 60.4 57.72 57.69 58.1 NAN 55.9 64.6
31/07/2020 13:52:50 48.75 48.79 49.02 48.9 48.9 60.4 57 57.65 58.1 NAN 55.9 64.6
31/07/2020 13:52:51 48.34 48.85 49.02 48.9 48.9 60.4 58.2 58 58.09 NAN 55.9 64.6
31/07/2020 13:52:52 48.49 48.59 49.02 48.9 48.9 60.4 57.76 58.06 58.09 NAN 55.9 64.6
31/07/2020 13:52:53 48.88 48.96 49.02 48.9 48.9 60.4 57.33 57.86 58.09 NAN 55.9 64.6
31/07/2020 13:52:54 48 48.81 49.02 48.9 48.9 60.4 57.4 57.67 58.09 NAN 55.9 64.6
31/07/2020 13:52:55 48.3 48.46 49.02 48.9 48.9 60.4 56.85 57.46 58.09 NAN 55.9 64.6
31/07/2020 13:52:56 48.69 48.59 49.02 48.9 48.9 60.4 57.42 57.42 58.06 NAN 55.9 64.6
31/07/2020 13:52:57 48.33 48.76 49.02 48.9 48.9 60.4 57.69 57.73 58.06 NAN 55.9 64.6
31/07/2020 13:52:58 48.58 48.66 49.02 48.9 48.9 60.4 57.27 57.51 58.06 NAN 55.9 64.6
31/07/2020 13:52:59 48.4 48.59 49.02 48.9 48.9 60.4 58 57.93 58.06 NAN 55.9 64.6
31/07/2020 13:53:00 48.07 48.53 49.02 48.9 48.9 60.4 58.73 58.58 58.58 NAN 55.9 64.6
31/07/2020 13:53:01 48.54 48.67 49.02 48.9 48.9 60.4 57.34 58.52 58.58 NAN 55.9 64.6
31/07/2020 13:53:02 48.02 48.61 49.02 48.9 48.9 60.4 57.45 58.02 58.58 NAN 55.9 64.6
31/07/2020 13:53:03 48.31 48.63 49.02 48.9 48.9 60.4 56.84 57.61 58.58 NAN 55.9 64.6
31/07/2020 13:53:04 48.2 48.39 49.02 48.9 48.9 60.4 58.04 57.82 58.58 NAN 55.9 64.6
31/07/2020 13:53:05 48.46 48.62 49.02 48.9 48.9 60.4 58.04 58.21 58.58 NAN 55.9 64.6
31/07/2020 13:53:06 48.78 48.78 49.02 48.9 48.9 60.4 57.34 57.86 58.58 NAN 55.9 64.6
31/07/2020 13:53:07 48.03 48.78 49.02 48.9 48.9 60.4 57.75 57.86 58.58 NAN 55.9 64.6
31/07/2020 13:53:08 48.25 48.71 49.02 48.9 48.9 60.4 59.33 59.16 59.16 NAN 55.9 64.6
31/07/2020 13:53:09 48.08 48.44 49.02 48.9 48.9 60.4 57.1 58.87 59.16 NAN 55.9 64.6
31/07/2020 13:53:10 47.35 48.2 49.02 48.9 48.9 60.4 56.72 57.8 59.16 NAN 55.9 64.6
31/07/2020 13:53:11 48.52 48.21 49.02 48.9 48.9 60.4 57.21 57.36 59.16 NAN 55.9 64.6
31/07/2020 13:53:12 48.59 48.6 49.02 48.9 48.9 60.4 56.47 57.15 59.16 NAN 55.9 64.6
31/07/2020 13:53:13 48.26 48.65 48.96 48.9 48.9 60.4 56.51 56.8 59.16 NAN 55.9 64.6
31/07/2020 13:53:14 47.89 48.38 48.96 48.9 48.9 60.4 57.47 57.32 59.16 NAN 55.9 64.6
31/07/2020 13:53:15 47.89 48.13 48.96 48.9 48.9 60.4 57.01 57.31 59.16 NAN 55.9 64.6
31/07/2020 13:53:16 48.83 48.6 48.96 48.9 48.9 60.4 56.98 57.1 59.16 NAN 55.9 64.6
31/07/2020 13:53:17 48.3 48.64 48.96 48.9 48.8 60.4 57.23 57.26 59.16 NAN 55.9 64.6
31/07/2020 13:53:18 48.75 48.7 48.96 48.9 48.8 60.4 57.53 57.56 59.16 NAN 55.9 64.6
31/07/2020 13:53:19 48.02 48.73 48.96 48.9 48.8 60.4 57.4 57.59 59.16 NAN 55.9 64.6
31/07/2020 13:53:20 48.2 48.58 48.96 48.9 48.8 60.4 57.65 57.79 59.16 NAN 55.9 64.6
31/07/2020 13:53:21 48.5 48.57 48.96 48.9 48.8 60.4 57.63 57.71 59.16 NAN 55.9 64.6
31/07/2020 13:53:22 47.97 48.57 48.96 48.9 48.8 60.4 57.5 57.76 59.16 NAN 55.9 64.6
31/07/2020 13:53:23 48.23 48.39 48.81 48.9 48.8 60.4 58.15 58.28 59.16 NAN 55.9 64.6
31/07/2020 13:53:24 48.86 48.65 48.78 48.9 48.8 60.4 57.22 57.94 59.16 NAN 55.9 64.6
31/07/2020 13:53:25 48.33 48.68 48.78 48.9 48.8 60.4 56.72 57.55 59.16 NAN 55.9 64.6
31/07/2020 13:53:26 48.34 48.51 48.78 48.9 48.8 60.4 56.75 57.05 59.16 NAN 55.9 64.6
31/07/2020 13:53:27 48.27 48.54 48.78 48.9 48.8 60.4 57.14 57.18 59.16 NAN 55.9 64.6
31/07/2020 13:53:28 48.53 48.67 48.78 48.9 48.8 60.4 56.74 57.06 59.16 NAN 55.9 64.6
31/07/2020 13:53:29 47.88 48.44 48.78 48.9 48.8 60.4 56.96 57.09 59.16 NAN 55.9 64.6
31/07/2020 13:53:30 48.37 48.45 48.78 48.8 48.8 60.4 57.48 57.35 59.16 NAN 55.9 64.6
31/07/2020 13:53:31 48.63 48.62 48.78 48.8 48.8 60.4 57.17 57.5 59.16 NAN 55.9 64.6
31/07/2020 13:53:32 48.74 49.04 49.04 48.9 48.8 60.4 56.71 57.15 59.16 NAN 55.9 64.6
31/07/2020 13:53:33 47.76 48.57 49.04 48.8 48.8 60.4 57.04 57.09 59.16 NAN 55.9 64.6
31/07/2020 13:53:34 47.41 48.08 49.04 48.8 48.8 60.4 57.47 57.41 59.16 NAN 55.9 64.6
31/07/2020 13:53:35 48.4 48.23 49.04 48.8 48.8 60.4 57.94 57.95 59.16 NAN 55.9 64.6
31/07/2020 13:53:36 47.62 48.15 49.04 48.8 48.8 60.4 57.06 57.78 59.16 NAN 55.9 64.6
31/07/2020 13:53:37 48.01 48.15 49.04 48.8 48.8 60.4 56.96 57.36 59.16 NAN 55.9 64.6
31/07/2020 13:53:38 48.9 48.69 49.04 48.8 48.8 60.4 56.9 57.27 58.87 NAN 55.9 64.6
31/07/2020 13:53:39 48.25 48.62 49.04 48.8 48.8 60.4 57.6 57.45 58.28 NAN 55.9 64.6
31/07/2020 13:53:40 48.62 48.7 49.04 48.8 48.8 60.4 56.92 57.48 58.28 NAN 55.9 64.6
31/07/2020 13:53:41 48.44 48.58 49.04 48.8 48.8 60.4 57.21 57.24 58.28 NAN 55.9 64.6
31/07/2020 13:53:42 47.94 48.6 49.04 48.8 48.8 60.4 56.52 57.22 58.28 NAN 55.9 64.6
31/07/2020 13:53:43 48.96 48.74 49.04 48.8 48.8 60.4 57.37 57.24 58.28 NAN 55.9 64.6
31/07/2020 13:53:44 48.32 48.85 49.04 48.8 48.8 60.4 57.17 57.49 58.28 NAN 55.9 64.6
31/07/2020 13:53:45 48.68 48.66 49.04 48.8 48.8 60.4 57.42 57.39 58.28 NAN 55.9 64.6
31/07/2020 13:53:46 47.92 48.67 49.04 48.8 48.8 60.4 57.32 57.59 58.28 NAN 55.9 64.6
31/07/2020 13:53:47 48.11 48.31 49.04 48.8 48.8 60.4 57.1 57.45 58.28 NAN 55.9 64.6
31/07/2020 13:53:48 48.05 48.45 49.04 48.8 48.8 60.4 56.81 57.17 58.28 NAN 55.9 64.6
31/07/2020 13:53:49 48.15 48.28 49.04 48.8 48.8 60.4 57.11 57.32 58.28 NAN 55.9 64.6
31/07/2020 13:53:50 48.18 48.28 49.04 48.8 48.8 60.4 57.2 57.36 58.28 NAN 55.9 64.6
31/07/2020 13:53:51 48.12 48.35 49.04 48.8 48.8 60.4 57.32 57.3 58.28 NAN 55.9 64.6
31/07/2020 13:53:52 48 48.22 49.04 48.8 48.8 60.4 57.05 57.35 58.28 NAN 55.9 64.6
31/07/2020 13:53:53 48.44 48.34 49.04 48.8 48.8 60.4 57.33 57.32 57.95 NAN 55.9 64.6
31/07/2020 13:53:54 48.37 48.57 49.04 48.8 48.8 60.4 57.72 57.66 57.95 NAN 55.9 64.6
31/07/2020 13:53:55 48.48 48.53 49.04 48.8 48.8 60.4 56.86 57.63 57.95 NAN 55.9 64.6
31/07/2020 13:53:56 48.56 48.64 49.04 48.8 48.8 60.4 56.94 57.18 57.95 NAN 55.9 64.6
31/07/2020 13:53:57 47.15 48.6 49.04 48.8 48.8 60.4 56.73 57.09 57.95 NAN 55.9 64.6
31/07/2020 13:53:58 48.07 48.23 49.04 48.8 48.8 60.4 56.85 57 57.95 NAN 55.9 64.6
31/07/2020 13:53:59 48.54 48.38 49.04 48.8 48.8 60.4 57.38 57.19 57.95 NAN 55.9 64.6
31/07/2020 13:54:00 47.73 48.25 49.04 48.8 48.8 60.4 56.86 57.26 57.95 NAN 55.9 64.6
31/07/2020 13:54:01 48.25 48.26 49.04 48.8 48.8 60.4 57.01 57.13 57.95 NAN 55.9 64.6
31/07/2020 13:54:02 48.09 48.29 48.85 48.8 48.8 60.4 57.31 57.29 57.95 NAN 55.9 64.6
31/07/2020 13:54:03 48.06 48.17 48.85 48.8 48.8 60.4 57.79 57.65 57.95 NAN 55.9 64.6
31/07/2020 13:54:04 47.91 48.17 48.85 48.8 48.8 60.4 57.62 57.75 57.95 NAN 55.9 64.6
31/07/2020 13:54:05 48.64 48.49 48.85 48.8 48.8 60.4 57.6 57.93 57.93 NAN 55.9 64.6
31/07/2020 13:54:06 48.22 48.6 48.85 48.8 48.8 60.4 56.81 57.5 57.93 NAN 55.9 64.6
31/07/2020 13:54:07 47.66 48.45 48.85 48.8 48.8 60.4 57.16 57.29 57.93 NAN 55.9 64.6
31/07/2020 13:54:08 48.72 48.52 48.85 48.8 48.8 60.4 57.85 57.67 57.93 NAN 55.9 64.6
31/07/2020 13:54:09 47.89 48.48 48.85 48.8 48.8 60.4 58.11 58.05 58.05 NAN 55.9 64.6
31/07/2020 13:54:10 48.01 48.41 48.85 48.8 48.8 60.4 58.87 58.61 58.61 NAN 55.9 64.6
31/07/2020 13:54:11 48.48 48.48 48.85 48.8 48.8 60.4 58.62 58.91 58.91 NAN 55.9 64.6
31/07/2020 13:54:12 48.33 48.53 48.85 48.8 48.8 60.4 57.37 58.57 58.91 NAN 55.9 64.6
31/07/2020 13:54:13 47.95 48.27 48.85 48.8 48.8 60.4 58.05 58.13 58.91 NAN 55.9 64.6
31/07/2020 13:54:14 48.15 48.37 48.67 48.8 48.8 60.4 59.71 59.39 59.39 NAN 55.9 64.6
31/07/2020 13:54:15 48.46 48.49 48.67 48.8 48.8 60.4 59.07 59.16 59.39 NAN 55.9 64.6
31/07/2020 13:54:16 47.77 48.37 48.64 48.8 48.8 60.4 60.63 60.38 60.38 NAN 55.9 64.6
31/07/2020 13:54:17 47.5 48.09 48.64 48.8 48.8 60.4 59.09 60.18 60.38 NAN 55.9 64.6
31/07/2020 13:54:18 48.46 48.41 48.64 48.8 48.8 60.4 61.04 60.75 60.75 NAN 55.9 64.6
31/07/2020 13:54:19 47.09 48.14 48.64 48.8 48.8 60.4 58.54 60.58 60.75 NAN 55.9 64.6
31/07/2020 13:54:20 47.66 47.93 48.64 48.8 48.8 60.4 56.98 59.43 60.75 NAN 55.9 64.6
31/07/2020 13:54:21 48.74 48.46 48.64 48.7 48.8 60.4 57.2 58.02 60.75 NAN 55.9 64.6
31/07/2020 13:54:22 49.06 48.96 48.96 48.7 48.8 60.4 57.68 57.77 60.75 NAN 55.9 64.6
31/07/2020 13:54:23 48.81 48.97 48.97 48.7 48.8 60.4 57.43 57.83 60.75 NAN 55.9 64.6
31/07/2020 13:54:24 49.13 49.25 49.25 48.7 48.8 60.4 57.53 57.59 60.75 NAN 55.9 64.6
31/07/2020 13:54:25 48 48.98 49.25 48.7 48.8 60.4 57.23 57.61 60.75 NAN 55.9 64.6
31/07/2020 13:54:26 47.9 48.35 49.25 48.7 48.8 60.4 57.48 57.51 60.75 NAN 55.9 64.6
31/07/2020 13:54:27 48.6 48.56 49.25 48.7 48.8 60.4 57.84 57.82 60.75 NAN 56 64.6
31/07/2020 13:54:28 48.8 48.71 49.25 48.7 48.8 60.4 59.05 58.81 60.75 NAN 56 64.6
31/07/2020 13:54:29 48.21 48.73 49.25 48.7 48.8 60.4 58.79 59.31 60.75 NAN 56 64.6
31/07/2020 13:54:30 48.93 48.83 49.25 48.7 48.8 60.4 58.4 58.74 60.75 NAN 56 64.6
31/07/2020 13:54:31 49.07 49 49.25 48.7 48.8 60.4 57.9 58.7 60.75 NAN 56 64.6
31/07/2020 13:54:32 48.96 49.19 49.25 48.7 48.8 60.4 57.6 58.18 60.75 NAN 56 64.6
31/07/2020 13:54:33 48.9 49.09 49.25 48.7 48.8 60.4 57.06 57.73 60.75 NAN 56 64.6
31/07/2020 13:54:34 48.48 48.97 49.25 48.7 48.8 60.4 57.69 57.69 60.75 NAN 56 64.6
31/07/2020 13:54:35 48.37 48.86 49.25 48.7 48.8 60.4 57.41 57.71 60.75 NAN 56 64.6
31/07/2020 13:54:36 49.08 48.9 49.25 48.7 48.8 60.4 57.38 57.6 60.75 NAN 56 64.6
31/07/2020 13:54:37 48.76 48.99 49.25 48.7 48.8 60.4 57.41 57.66 60.75 NAN 56 64.6
31/07/2020 13:54:38 49.02 49.02 49.25 48.7 48.8 60.4 57.43 57.61 60.75 NAN 56 64.6
31/07/2020 13:54:39 49.26 49.26 49.26 48.7 48.8 60.4 57.97 57.86 60.75 NAN 56 64.6
31/07/2020 13:54:40 48.84 49.23 49.26 48.7 48.8 60.4 58.13 58.1 60.75 NAN 56 64.6
31/07/2020 13:54:41 48.24 49.05 49.26 48.7 48.8 60.4 58.23 58.46 60.75 NAN 56 64.6
31/07/2020 13:54:42 48.46 48.73 49.26 48.7 48.8 60.4 59.42 59.06 60.75 NAN 56 64.6
31/07/2020 13:54:43 48.68 48.72 49.26 48.7 48.8 60.4 58.29 59.19 60.75 NAN 56 64.6
31/07/2020 13:54:44 48.94 48.97 49.26 48.7 48.8 60.4 57.6 58.58 60.75 NAN 56 64.6
31/07/2020 13:54:45 49.2 49.12 49.26 48.7 48.8 60.4 58.21 58.21 60.75 NAN 56 64.6
31/07/2020 13:54:46 48.44 49.24 49.26 48.7 48.8 60.4 57.4 58.4 60.75 NAN 56 64.6
31/07/2020 13:54:47 48.98 48.88 49.26 48.7 48.8 60.4 57.1 57.62 60.75 NAN 56 64.6
31/07/2020 13:54:48 48.66 49.05 49.26 48.7 48.8 60.4 57.29 57.46 60.58 NAN 56 64.6
31/07/2020 13:54:49 48.7 48.94 49.26 48.7 48.8 60.4 58.01 57.78 59.43 NAN 56 64.6
31/07/2020 13:54:50 48.85 48.85 49.26 48.7 48.8 60.4 57.83 58.04 59.31 NAN 56 64.6
31/07/2020 13:54:51 48.59 48.92 49.26 48.7 48.8 60.4 57.52 57.84 59.31 NAN 56 64.6
31/07/2020 13:54:52 49.53 49.4 49.4 48.7 48.8 60.4 58.02 58.07 59.31 NAN 56 64.6
31/07/2020 13:54:53 48.56 49.27 49.4 48.7 48.8 60.4 57.88 58.37 59.31 NAN 56 64.6
31/07/2020 13:54:54 48.72 49.27 49.4 48.7 48.8 60.4 59 58.75 59.31 NAN 56 64.6
31/07/2020 13:54:55 48.26 48.76 49.4 48.7 48.8 60.4 57.98 58.74 59.31 NAN 56 64.6
31/07/2020 13:54:56 48.86 48.87 49.4 48.7 48.8 60.4 58.29 58.44 59.31 NAN 56 64.6
31/07/2020 13:54:57 48.9 49.16 49.4 48.7 48.8 60.4 58.22 58.68 59.31 NAN 56 64.6
31/07/2020 13:54:58 48.37 48.89 49.4 48.7 48.8 60.4 60.22 59.79 59.79 NAN 56 64.6
31/07/2020 13:54:59 48.36 48.81 49.4 48.7 48.8 60.4 59.53 59.79 59.79 NAN 56 64.6
31/07/2020 13:55:00 49.42 49.1 49.4 48.7 48.8 60.4 59.45 59.82 59.82 NAN 56 64.6
31/07/2020 13:55:01 48.53 49.23 49.4 48.7 48.8 60.4 59.06 59.6 59.82 NAN 56 64.6
31/07/2020 13:55:02 48.69 48.77 49.4 48.7 48.8 60.4 57.79 59.37 59.82 NAN 56 64.6
31/07/2020 13:55:03 48.83 48.99 49.4 48.7 48.8 60.4 58.55 58.68 59.82 NAN 56 64.6
31/07/2020 13:55:04 49.1 49.13 49.4 48.7 48.8 60.4 58.47 58.72 59.82 NAN 56 64.6
31/07/2020 13:55:05 48.66 49.15 49.4 48.7 48.8 60.4 57.09 58.57 59.82 NAN 56 64.6
31/07/2020 13:55:06 48.27 48.73 49.4 48.7 48.8 60.4 57.5 57.77 59.82 NAN 56 64.6
31/07/2020 13:55:07 48.76 48.77 49.4 48.7 48.8 60.4 57.89 57.91 59.82 NAN 56 64.6
31/07/2020 13:55:08 48.67 49.08 49.4 48.7 48.8 60.4 57.74 58.04 59.82 NAN 56 64.6
31/07/2020 13:55:09 48.71 48.77 49.4 48.7 48.8 60.4 57.57 57.94 59.82 NAN 56 64.6
31/07/2020 13:55:10 48.84 49.03 49.4 48.7 48.8 60.4 59.83 59.19 59.82 NAN 56 64.6
31/07/2020 13:55:11 48.43 48.89 49.4 48.7 48.8 60.4 57.67 59.23 59.82 NAN 56 64.6
31/07/2020 13:55:12 49.54 49.29 49.4 48.7 48.8 60.4 57.98 58.38 59.82 NAN 56 64.6
31/07/2020 13:55:13 48.2 49.11 49.4 48.7 48.8 60.4 57.06 58.1 59.82 NAN 56 64.6
31/07/2020 13:55:14 48.56 48.86 49.4 48.7 48.8 60.4 57.39 57.77 59.82 NAN 56 64.6
31/07/2020 13:55:15 48.98 49.02 49.4 48.7 48.8 60.4 57.52 57.7 59.82 NAN 56 64.6
31/07/2020 13:55:16 48.54 48.85 49.4 48.7 48.8 60.4 56.88 57.43 59.82 NAN 56 64.6
31/07/2020 13:55:17 48.77 48.86 49.4 48.7 48.8 60.4 57.47 57.53 59.82 NAN 56 64.6
31/07/2020 13:55:18 48.83 49.07 49.4 48.7 48.8 60.4 56.8 57.28 59.82 NAN 56 64.6
31/07/2020 13:55:19 48.96 49.25 49.4 48.7 48.8 60.4 57.66 57.52 59.82 NAN 56 64.6
31/07/2020 13:55:20 49.57 49.36 49.4 48.7 48.8 60.4 57.28 57.53 59.82 NAN 56 64.6
31/07/2020 13:55:21 48.56 49.36 49.4 48.7 48.8 60.4 57.17 57.48 59.82 NAN 56 64.6
31/07/2020 13:55:22 49.42 49.41 49.41 48.7 48.8 60.4 57.62 57.57 59.82 NAN 56 64.6
31/07/2020 13:55:23 49.8 49.66 49.66 48.7 48.8 60.4 57.81 57.77 59.82 NAN 56 64.6
31/07/2020 13:55:24 49.38 49.83 49.83 48.7 48.8 60.4 57.44 57.81 59.82 NAN 56 64.6
31/07/2020 13:55:25 48.58 49.44 49.83 48.7 48.8 60.4 57.13 57.45 59.82 NAN 56 64.6
31/07/2020 13:55:26 48.44 49.02 49.83 48.6 48.8 60.4 57.66 57.61 59.82 NAN 56 64.6
31/07/2020 13:55:27 48.69 48.72 49.83 48.6 48.8 60.4 57 57.52 59.82 NAN 56 64.6
31/07/2020 13:55:28 49.05 49 49.83 48.6 48.8 60.4 57.02 57.3 59.82 NAN 56 64.6
31/07/2020 13:55:29 49.05 49.12 49.83 48.6 48.8 60.4 57.31 57.38 59.82 NAN 56 64.6
31/07/2020 13:55:30 49.14 49.33 49.83 48.6 48.8 60.4 57.65 57.67 59.6 NAN 56 64.6
31/07/2020 13:55:31 49.27 49.45 49.83 48.6 48.8 60.4 57.17 57.56 59.37 NAN 56 64.6
31/07/2020 13:55:32 48.49 49.27 49.83 48.6 48.8 60.4 57.27 57.47 59.23 NAN 56 64.6
31/07/2020 13:55:33 48.78 48.82 49.83 48.6 48.8 60.4 57.55 57.55 59.23 NAN 56 64.6
31/07/2020 13:55:34 49.08 49.15 49.83 48.6 48.8 60.4 57.08 57.45 59.23 NAN 56 64.6
31/07/2020 13:55:35 48.36 49.08 49.83 48.6 48.8 60.4 56.98 57.34 59.23 NAN 56 64.6
31/07/2020 13:55:36 49.24 49.11 49.83 48.6 48.8 60.4 58.89 58.56 59.23 NAN 56 64.6
31/07/2020 13:55:37 49.53 49.57 49.83 48.6 48.8 60.4 57.21 58.43 59.23 NAN 56 64.6
31/07/2020 13:55:38 49.26 49.56 49.83 48.6 48.8 60.4 57.14 57.62 59.23 NAN 56 64.6
31/07/2020 13:55:39 49.03 49.41 49.83 48.7 48.8 60.4 57.54 57.64 59.23 NAN 56 64.6
31/07/2020 13:55:40 47.96 49.17 49.83 48.6 48.8 60.4 57.5 57.85 59.23 NAN 56 64.6
31/07/2020 13:55:41 49.09 48.96 49.83 48.6 48.8 60.4 57.39 57.59 58.56 NAN 56 64.6
31/07/2020 13:55:42 48.76 49.16 49.83 48.6 48.8 60.4 57.51 57.51 58.56 NAN 56 64.6
31/07/2020 13:55:43 48.54 48.84 49.83 48.6 48.8 60.4 57.3 57.69 58.56 NAN 56 64.6
31/07/2020 13:55:44 49.11 49.21 49.83 48.6 48.8 60.4 57.74 57.78 58.56 NAN 56 64.6
31/07/2020 13:55:45 48.22 49.2 49.83 48.6 48.8 60.4 58.19 58.16 58.56 NAN 56 64.6
31/07/2020 13:55:46 48.44 48.76 49.83 48.6 48.8 60.4 57.32 57.82 58.56 NAN 56 64.6
31/07/2020 13:55:47 48.1 48.49 49.83 48.6 48.8 60.4 57.35 57.65 58.56 NAN 56 64.6
31/07/2020 13:55:48 49.34 49.09 49.83 48.6 48.8 60.4 57.42 57.62 58.56 NAN 56 64.6
31/07/2020 13:55:49 48.81 48.97 49.83 48.6 48.8 60.4 57.82 57.84 58.56 NAN 56 64.6
31/07/2020 13:55:50 49.46 49.43 49.83 48.6 48.8 60.4 57.55 58.07 58.56 NAN 56 64.6
31/07/2020 13:55:51 49.18 49.34 49.83 48.6 48.8 60.4 58.37 58.18 58.56 NAN 56 64.6
31/07/2020 13:55:52 49.16 49.37 49.83 48.6 48.8 60.4 58.21 58.39 58.56 NAN 56 64.6
31/07/2020 13:55:53 48.59 49.25 49.83 48.6 48.8 60.4 57.8 58.28 58.56 NAN 56 64.6
31/07/2020 13:55:54 48.25 48.9 49.57 48.6 48.8 60.4 58.87 58.85 58.85 NAN 56 64.6
31/07/2020 13:55:55 48.78 48.87 49.57 48.6 48.8 60.4 57.9 58.71 58.85 NAN 56 64.6
31/07/2020 13:55:56 48.57 48.79 49.57 48.6 48.8 60.4 59.42 59.18 59.18 NAN 56 64.6
31/07/2020 13:55:57 49.1 49.1 49.57 48.6 48.8 60.4 57.74 58.99 59.18 NAN 56 64.6
31/07/2020 13:55:58 48.57 49.03 49.57 48.6 48.8 60.4 57.67 58.38 59.18 NAN 56 64.6
31/07/2020 13:55:59 49.13 49.18 49.57 48.6 48.8 60.4 57.68 58.41 59.18 NAN 56 64.6
31/07/2020 13:56:00 49.07 49.07 49.57 48.6 48.8 60.4 56.86 57.66 59.18 NAN 56 64.6
31/07/2020 13:56:01 48.46 49.16 49.57 48.6 48.8 60.4 56.66 57.15 59.18 NAN 56 64.6
31/07/2020 13:56:02 49.54 49.47 49.57 48.6 48.8 60.4 57.67 57.49 59.18 NAN 56 64.6
31/07/2020 13:56:03 48.97 49.72 49.72 48.6 48.8 60.4 57.5 57.61 59.18 NAN 56 64.6
31/07/2020 13:56:04 49.3 49.39 49.72 48.6 48.8 60.4 57.19 57.53 59.18 NAN 56 64.6
31/07/2020 13:56:05 48.83 49.18 49.72 48.6 48.8 60.4 56.97 57.42 59.18 NAN 56 64.6
31/07/2020 13:56:06 48.23 48.98 49.72 48.6 48.8 60.4 57.43 57.37 59.18 NAN 56 64.6
31/07/2020 13:56:07 48.98 48.87 49.72 48.6 48.8 60.4 57.18 57.46 59.18 NAN 56 64.6
31/07/2020 13:56:08 48.58 48.85 49.72 48.6 48.8 60.4 57.25 57.29 59.18 NAN 56 64.6
31/07/2020 13:56:09 48.77 48.88 49.72 48.6 48.8 60.4 56.41 57.24 59.18 NAN 56 64.6
31/07/2020 13:56:10 48.72 49.02 49.72 48.6 48.8 60.4 57.89 57.56 59.18 NAN 56 64.6
31/07/2020 13:56:11 48.84 48.98 49.72 48.6 48.8 60.4 57.27 57.5 59.18 NAN 56 64.6
31/07/2020 13:56:12 49.41 49.33 49.72 48.6 48.8 60.4 57.04 57.45 59.18 NAN 56 64.6
31/07/2020 13:56:13 48.59 49.22 49.72 48.6 48.8 60.4 57.3 57.51 59.18 NAN 56 64.6
31/07/2020 13:56:14 49.49 49.44 49.72 48.6 48.8 60.4 57.34 57.38 59.18 NAN 56 64.6
31/07/2020 13:56:15 48.95 49.43 49.72 48.6 48.8 60.4 57.38 57.55 59.18 NAN 56 64.6
31/07/2020 13:56:16 49.24 49.27 49.72 48.6 48.8 60.4 56.71 57.35 59.18 NAN 56 64.6
31/07/2020 13:56:17 48.03 49.14 49.72 48.6 48.8 60.4 57.57 57.35 59.18 NAN 56 64.6
31/07/2020 13:56:18 48.83 48.85 49.72 48.6 48.8 60.4 57.61 57.57 59.18 NAN 56 64.6
31/07/2020 13:56:19 48.88 48.89 49.72 48.6 48.8 60.4 56.97 57.5 59.18 NAN 56 64.6
31/07/2020 13:56:20 48.25 48.77 49.72 48.6 48.8 60.4 56.48 57.15 59.18 NAN 55.9 64.6
31/07/2020 13:56:21 49.48 49.15 49.72 48.6 48.8 60.4 57.62 57.3 59.18 NAN 55.9 64.6
31/07/2020 13:56:22 48.71 49.02 49.72 48.6 48.8 60.4 56.78 57.36 59.18 NAN 55.9 64.6
31/07/2020 13:56:23 49.08 49.2 49.72 48.6 48.8 60.4 57.18 57.17 59.18 NAN 55.9 64.6
31/07/2020 13:56:24 49.17 49.38 49.72 48.6 48.8 60.4 57.26 57.28 59.18 NAN 55.9 64.6
31/07/2020 13:56:25 49.35 49.35 49.72 48.6 48.8 60.4 57.82 57.85 59.18 NAN 55.9 64.6
31/07/2020 13:56:26 49.23 49.52 49.72 48.6 48.8 60.4 57.32 57.78 58.99 NAN 55.9 64.6
31/07/2020 13:56:27 49.56 49.53 49.72 48.6 48.8 60.4 57.74 57.83 58.41 NAN 55.9 64.6
31/07/2020 13:56:28 48.73 49.56 49.72 48.6 48.8 60.4 57.59 57.78 58.41 NAN 55.9 64.6
31/07/2020 13:56:29 49.6 49.4 49.72 48.6 48.8 60.4 57.24 57.72 57.85 NAN 55.9 64.6
31/07/2020 13:56:30 49.37 49.53 49.72 48.6 48.8 60.4 57.5 57.64 57.85 NAN 55.9 64.6
31/07/2020 13:56:31 49.33 49.55 49.72 48.6 48.8 60.4 59.03 58.7 58.7 NAN 55.9 64.6
31/07/2020 13:56:32 48.78 49.42 49.72 48.6 48.8 60.4 57.63 58.72 58.72 NAN 55.9 64.6
31/07/2020 13:56:33 48.96 49.26 49.56 48.6 48.8 60.4 57.26 57.99 58.72 NAN 55.9 64.6
31/07/2020 13:56:34 48.93 49.25 49.56 48.6 48.8 60.4 58.93 58.48 58.72 NAN 55.9 64.6
31/07/2020 13:56:35 50.08 49.77 49.77 48.6 48.8 60.4 58.21 58.56 58.72 NAN 55.9 64.6
31/07/2020 13:56:36 49.41 49.78 49.78 48.6 48.8 60.4 58.17 58.47 58.72 NAN 55.9 64.6
31/07/2020 13:56:37 50.05 49.95 49.95 48.6 48.8 60.4 57.76 58.16 58.72 NAN 55.9 64.6
31/07/2020 13:56:38 48.8 49.97 49.97 48.6 48.8 60.4 57.62 58.02 58.72 NAN 55.9 64.6
31/07/2020 13:56:39 49.21 49.61 49.97 48.6 48.8 60.4 57.85 57.9 58.72 NAN 55.9 64.6
31/07/2020 13:56:40 48.92 49.32 49.97 48.6 48.8 60.4 58.13 58.34 58.72 NAN 55.9 64.6
31/07/2020 13:56:41 49.24 49.23 49.97 48.6 48.8 60.4 58.48 58.36 58.72 NAN 55.9 64.6
31/07/2020 13:56:42 49.14 49.34 49.97 48.6 48.8 60.4 56.99 58.19 58.72 NAN 55.9 64.6
31/07/2020 13:56:43 48.93 49.24 49.97 48.6 48.8 60.4 57.21 57.59 58.72 NAN 55.9 64.6
31/07/2020 13:56:44 48.97 49.21 49.97 48.6 48.8 60.4 57.18 57.33 58.72 NAN 55.9 64.6
31/07/2020 13:56:45 49.34 49.25 49.97 48.6 48.8 60.4 57.21 57.35 58.72 NAN 55.9 64.6
31/07/2020 13:56:46 48.51 49.23 49.97 48.6 48.8 60.4 57.09 57.3 58.72 NAN 55.9 64.6
31/07/2020 13:56:47 48.61 48.96 49.97 48.6 48.8 60.4 57.24 57.53 58.72 NAN 55.9 64.6
31/07/2020 13:56:48 48.88 48.98 49.97 48.6 48.8 60.4 57.41 57.54 58.72 NAN 55.9 64.6
31/07/2020 13:56:49 48.99 49.15 49.97 48.6 48.8 60.4 57.17 57.4 58.72 NAN 55.8 64.6
31/07/2020 13:56:50 48.71 48.91 49.97 48.6 48.8 60.4 57.06 57.22 58.72 NAN 55.8 64.6
31/07/2020 13:56:51 48.87 49.17 49.97 48.6 48.8 60.4 57.39 57.36 58.72 NAN 55.8 64.6
31/07/2020 13:56:52 48.37 48.78 49.97 48.6 48.8 60.4 57.63 57.66 58.72 NAN 55.8 64.6
31/07/2020 13:56:53 48.67 48.71 49.97 48.6 48.8 60.4 57.46 57.57 58.72 NAN 55.8 64.6
31/07/2020 13:56:54 49.48 49.37 49.97 48.6 48.8 60.4 58.38 58.18 58.72 NAN 55.8 64.6
31/07/2020 13:56:55 49 49.33 49.97 48.6 48.8 60.4 57.4 58.15 58.72 NAN 55.8 64.6
31/07/2020 13:56:56 48.67 49.03 49.97 48.6 48.8 60.4 57.11 57.8 58.72 NAN 55.8 64.6
31/07/2020 13:56:57 48.61 48.93 49.97 48.6 48.8 60.4 56.86 57.31 58.72 NAN 55.7 64.6
31/07/2020 13:56:58 48.67 49.01 49.97 48.6 48.8 60.4 57.29 57.19 58.72 NAN 55.7 64.6
31/07/2020 13:56:59 48.54 48.88 49.97 48.6 48.8 60.4 59.08 58.63 58.72 NAN 55.7 64.6
31/07/2020 13:57:00 48.09 48.57 49.97 48.6 48.8 60.4 57.07 58.33 58.72 NAN 55.7 64.6
31/07/2020 13:57:01 49.4 49.05 49.97 48.6 48.8 60.4 57.85 57.89 58.72 NAN 55.7 64.6
31/07/2020 13:57:02 48.78 49.06 49.97 48.6 48.8 60.4 57.56 57.84 58.63 NAN 55.7 64.6
31/07/2020 13:57:03 48.56 49.03 49.97 48.6 48.8 60.4 57.17 57.66 58.63 NAN 55.7 64.6
31/07/2020 13:57:04 48.56 48.8 49.97 48.6 48.8 60.4 57.32 57.64 58.63 NAN 55.7 64.6
31/07/2020 13:57:05 48.62 48.9 49.97 48.6 48.8 60.4 58.25 57.98 58.63 NAN 55.7 64.6
31/07/2020 13:57:06 49.52 49.35 49.97 48.6 48.8 60.4 57.48 57.93 58.63 NAN 55.7 64.6
31/07/2020 13:57:07 49.53 49.55 49.97 48.6 48.8 60.4 57.19 57.58 58.63 NAN 55.7 64.6
31/07/2020 13:57:08 48.49 49.36 49.61 48.6 48.8 60.4 57.24 57.52 58.63 NAN 55.7 64.6
31/07/2020 13:57:09 49.57 49.5 49.55 48.6 48.8 60.4 57.65 57.62 58.63 NAN 55.7 64.6
31/07/2020 13:57:10 48.86 49.45 49.55 48.6 48.8 60.4 58.51 58.44 58.63 NAN 55.7 64.6
31/07/2020 13:57:11 47.88 49.2 49.55 48.6 48.8 60.4 57.35 58.57 58.63 NAN 55.7 64.6
31/07/2020 13:57:12 48.66 48.69 49.55 48.6 48.8 60.4 58.12 58.19 58.63 NAN 55.7 64.6
31/07/2020 13:57:13 49.87 49.71 49.71 48.7 48.8 60.4 57.86 58.22 58.63 NAN 55.7 64.6
31/07/2020 13:57:14 49.38 49.63 49.71 48.7 48.8 60.4 57.28 58.08 58.63 NAN 55.7 64.6
31/07/2020 13:57:15 48.83 49.32 49.71 48.7 48.8 60.4 57.28 57.57 58.63 NAN 55.7 64.6
31/07/2020 13:57:16 48.2 49.04 49.71 48.7 48.8 60.4 57.26 57.61 58.63 NAN 55.7 64.6
31/07/2020 13:57:17 49.7 49.29 49.71 48.7 48.8 60.4 57.75 57.6 58.63 NAN 55.7 64.6
31/07/2020 13:57:18 49.41 49.68 49.71 48.7 48.8 60.4 57.2 57.69 58.63 NAN 55.7 64.6
31/07/2020 13:57:19 49.06 49.39 49.71 48.7 48.8 60.4 57.14 57.52 58.63 NAN 55.7 64.6
31/07/2020 13:57:20 50.46 50.13 50.13 48.7 48.8 60.4 57.71 57.61 58.63 NAN 55.7 64.6
31/07/2020 13:57:21 49.15 49.9 50.13 48.7 48.8 60.4 57.55 57.58 58.63 NAN 55.7 64.6
31/07/2020 13:57:22 49.21 49.57 50.13 48.7 48.8 60.4 57.68 57.78 58.63 NAN 55.7 64.6
31/07/2020 13:57:23 49.23 49.44 50.13 48.7 48.8 60.4 57.74 57.87 58.63 NAN 55.7 64.6
31/07/2020 13:57:24 49.16 49.41 50.13 48.7 48.8 60.4 57.25 57.82 58.63 NAN 55.7 64.6
31/07/2020 13:57:25 48.91 49.2 50.13 48.7 48.8 60.4 57.31 57.6 58.63 NAN 55.7 64.6
31/07/2020 13:57:26 48.81 49.12 50.13 48.7 48.8 60.4 57.22 57.39 58.63 NAN 55.7 64.6
31/07/2020 13:57:27 48.48 49 50.13 48.7 48.8 60.4 57.15 57.34 58.63 NAN 55.6 64.6
31/07/2020 13:57:28 49.37 49.23 50.13 48.7 48.8 60.4 57.49 57.46 58.63 NAN 55.6 64.6
31/07/2020 13:57:29 49.58 49.48 50.13 48.7 48.8 60.4 57.34 57.45 58.57 NAN 55.6 64.6
31/07/2020 13:57:30 50.22 50.03 50.13 48.7 48.8 60.4 57.58 57.58 58.57 NAN 55.6 64.6
31/07/2020 13:57:31 50.09 50.18 50.18 48.7 48.8 60.4 57.52 57.66 58.57 NAN 55.6 64.6
31/07/2020 13:57:32 49.32 50.04 50.18 48.7 48.8 60.4 57.53 57.72 58.57 NAN 55.6 64.6
31/07/2020 13:57:33 49.51 49.78 50.18 48.7 48.8 60.4 57.65 57.63 58.57 NAN 55.6 64.6
31/07/2020 13:57:34 48.9 49.56 50.18 48.7 48.8 60.4 58.67 58.42 58.57 NAN 55.6 64.6
31/07/2020 13:57:35 49 49.15 50.18 48.7 48.8 60.4 57.62 58.39 58.57 NAN 55.6 64.6
31/07/2020 13:57:36 49.43 49.4 50.18 48.7 48.8 60.4 57.48 57.94 58.57 NAN 55.6 64.6
31/07/2020 13:57:37 49.01 49.36 50.18 48.7 48.8 60.4 57.5 57.76 58.57 NAN 55.6 64.6
31/07/2020 13:57:38 49.63 49.66 50.18 48.7 48.8 60.4 61.74 61.05 61.05 NAN 55.6 64.6
31/07/2020 13:57:39 49.51 49.72 50.18 48.7 48.8 60.4 57.87 60.63 61.05 NAN 55.6 64.6
31/07/2020 13:57:40 49.62 49.78 50.18 48.7 48.8 60.4 57.44 59.12 61.05 NAN 55.6 64.6
31/07/2020 13:57:41 49.33 49.77 50.18 48.7 48.8 60.4 57.21 58.2 61.05 NAN 55.6 64.6
31/07/2020 13:57:42 49.35 49.54 50.18 48.7 48.8 60.4 61.28 60.62 61.05 NAN 55.6 64.6
31/07/2020 13:57:43 49.67 49.57 50.18 48.8 48.8 60.4 58.4 60.28 61.05 NAN 55.6 64.6
31/07/2020 13:57:44 49.34 49.73 50.18 48.8 48.8 60.4 57.61 59.12 61.05 NAN 55.6 64.6
31/07/2020 13:57:45 49.51 49.54 50.18 48.8 48.8 60.4 57.66 58.27 61.05 NAN 55.6 64.6
31/07/2020 13:57:46 49.75 49.77 50.18 48.8 48.8 60.4 60.97 60.25 61.05 NAN 55.6 64.6
31/07/2020 13:57:47 48.64 49.76 50.18 48.8 48.8 60.4 59.43 60.79 61.05 NAN 55.6 64.6
31/07/2020 13:57:48 49.26 49.32 50.18 48.8 48.8 60.4 57.22 59.4 61.05 NAN 55.6 64.6
31/07/2020 13:57:49 48.63 49.23 50.18 48.8 48.8 60.4 57.09 58.17 61.05 NAN 55.6 64.6
31/07/2020 13:57:50 49.18 49.19 50.18 48.8 48.8 60.4 62.98 61.62 61.62 NAN 55.6 64.6
31/07/2020 13:57:51 49.5 49.58 50.18 48.8 48.8 60.4 59.03 61.79 61.79 NAN 55.6 64.6
31/07/2020 13:57:52 49.18 49.4 50.18 48.8 48.8 60.4 57.48 59.92 61.79 NAN 55.6 64.6
31/07/2020 13:57:53 49.01 49.37 50.18 48.8 48.8 60.4 56.9 58.59 61.79 NAN 55.6 64.6
31/07/2020 13:57:54 49.26 49.47 50.18 48.8 48.8 60.4 57.36 57.67 61.79 NAN 55.6 64.6
31/07/2020 13:57:55 48.71 49.06 50.18 48.8 48.8 60.4 57.02 57.56 61.79 NAN 55.6 64.6
31/07/2020 13:57:56 49.13 49.06 50.18 48.8 48.8 60.4 57.06 57.29 61.79 NAN 55.6 64.6
31/07/2020 13:57:57 49.78 49.72 50.18 48.8 48.8 60.4 57.36 57.35 61.79 NAN 55.6 64.6
31/07/2020 13:57:58 49.4 49.8 50.18 48.8 48.8 60.4 57.27 57.55 61.79 NAN 55.6 64.6
31/07/2020 13:57:59 48.99 49.43 50.18 48.8 48.8 60.4 57.7 57.6 61.79 NAN 55.6 64.6
31/07/2020 13:58:00 49.2 49.52 50.18 48.8 48.8 60.4 57.02 57.63 61.79 NAN 55.6 64.6
31/07/2020 13:58:01 49.21 49.28 50.04 48.8 48.8 60.4 57.4 57.59 61.79 NAN 55.6 64.6
31/07/2020 13:58:02 49.51 49.53 49.8 48.8 48.8 60.4 57.65 57.63 61.79 NAN 55.6 64.6
31/07/2020 13:58:03 48.91 49.43 49.8 48.8 48.8 60.4 57.18 57.6 61.79 NAN 55.6 64.6
31/07/2020 13:58:04 48.95 49.14 49.8 48.8 48.8 60.4 57.68 57.73 61.79 NAN 55.6 64.6
31/07/2020 13:58:05 48.9 49.12 49.8 48.8 48.8 60.4 57.53 57.71 61.79 NAN 55.6 64.6
31/07/2020 13:58:06 49.51 49.42 49.8 48.8 48.8 60.4 57.55 57.64 61.79 NAN 55.6 64.6
31/07/2020 13:58:07 48.92 49.41 49.8 48.8 48.8 60.4 57.34 57.6 61.79 NAN 55.6 64.6
31/07/2020 13:58:08 48.72 49.03 49.8 48.8 48.8 60.4 57.75 57.8 61.79 NAN 55.6 64.6
31/07/2020 13:58:09 49.46 49.34 49.8 48.8 48.8 60.4 57.07 57.83 61.79 NAN 55.6 64.6
31/07/2020 13:58:10 49.29 49.43 49.8 48.8 48.8 60.4 57.72 57.69 61.79 NAN 55.6 64.6
31/07/2020 13:58:11 48.6 49.38 49.8 48.8 48.8 60.4 57.22 57.72 61.79 NAN 55.6 64.6
31/07/2020 13:58:12 48.81 49.03 49.8 48.8 48.8 60.4 57.77 57.81 61.79 NAN 55.6 64.6
31/07/2020 13:58:13 49.37 49.22 49.8 48.8 48.8 60.4 57.46 57.6 61.79 NAN 55.6 64.6
31/07/2020 13:58:14 48.85 49.16 49.8 48.8 48.8 60.4 57.61 57.7 61.79 NAN 55.6 64.6
31/07/2020 13:58:15 48.7 49.32 49.8 48.8 48.8 60.4 59.53 59.12 61.79 NAN 55.6 64.6
31/07/2020 13:58:16 50.35 49.93 49.93 48.8 48.8 60.4 58.99 59.56 61.79 NAN 55.6 64.6
31/07/2020 13:58:17 49.43 49.95 49.95 48.8 48.8 60.4 56.78 58.77 61.79 NAN 55.6 64.6
31/07/2020 13:58:18 48.83 49.62 49.95 48.8 48.8 60.4 56.68 57.69 61.79 NAN 55.6 64.6
31/07/2020 13:58:19 49.55 49.49 49.95 48.9 48.8 60.4 57.68 57.52 61.79 NAN 55.6 64.6
31/07/2020 13:58:20 49.23 49.52 49.95 48.9 48.8 60.4 57.58 57.6 61.79 NAN 55.6 64.6
31/07/2020 13:58:21 48.67 49.51 49.95 48.9 48.8 60.4 57.5 57.88 59.92 NAN 55.6 64.6
31/07/2020 13:58:22 49.35 49.34 49.95 48.9 48.8 60.4 58.52 58.31 59.56 NAN 55.6 64.6
31/07/2020 13:58:23 49.58 49.67 49.95 48.9 48.8 60.4 57.35 58.09 59.56 NAN 55.6 64.6
31/07/2020 13:58:24 48.99 49.46 49.95 48.9 48.8 60.4 57.87 58.02 59.56 NAN 55.6 64.6
31/07/2020 13:58:25 48.68 49.23 49.95 48.9 48.8 60.4 57.75 57.91 59.56 NAN 55.6 64.6
31/07/2020 13:58:26 49.21 49.28 49.95 48.9 48.8 60.4 57.47 57.92 59.56 NAN 55.6 64.6
31/07/2020 13:58:27 49.09 49.22 49.95 48.9 48.8 60.4 57.06 57.52 59.56 NAN 55.6 64.6
31/07/2020 13:58:28 48.75 49.08 49.95 48.9 48.8 60.4 60.44 59.8 59.8 NAN 55.6 64.6
31/07/2020 13:58:29 49.52 49.38 49.95 48.9 48.8 60.4 57.52 59.67 59.8 NAN 55.6 64.6
31/07/2020 13:58:30 48.78 49.4 49.95 48.9 48.8 60.4 58.17 58.61 59.8 NAN 55.6 64.6
31/07/2020 13:58:31 50.14 49.71 49.95 48.9 48.8 60.4 57.9 58.32 59.8 NAN 55.6 64.6
31/07/2020 13:58:32 48.76 49.68 49.95 48.9 48.8 60.4 57.18 57.99 59.8 NAN 55.6 64.6
31/07/2020 13:58:33 49.85 49.68 49.95 48.9 48.8 60.4 57.05 57.5 59.8 NAN 55.6 64.6
31/07/2020 13:58:34 49.57 49.86 49.95 48.9 48.8 60.4 57.67 57.63 59.8 NAN 55.6 64.6
31/07/2020 13:58:35 49.37 49.75 49.95 48.9 48.8 60.4 58.63 58.37 59.8 NAN 55.6 64.6
31/07/2020 13:58:36 49.07 49.45 49.95 48.9 48.8 60.4 58.9 58.82 59.8 NAN 55.6 64.6
31/07/2020 13:58:37 49.27 49.35 49.95 48.9 48.8 60.4 58.3 58.96 59.8 NAN 55.6 64.6
31/07/2020 13:58:38 49.11 49.35 49.95 48.9 48.8 60.4 57.55 58.43 59.8 NAN 55.6 64.6
31/07/2020 13:58:39 49.58 49.71 49.95 48.9 48.8 60.4 57.79 58.13 59.8 NAN 55.6 64.6
31/07/2020 13:58:40 49 49.56 49.95 48.9 48.8 60.4 59.09 58.85 59.8 NAN 55.6 64.6
31/07/2020 13:58:41 49.08 49.33 49.95 48.9 48.8 60.4 58.79 59.02 59.8 NAN 55.6 64.6
31/07/2020 13:58:42 49.42 49.4 49.95 48.9 48.8 60.4 59.08 59.18 59.8 NAN 55.6 64.6
31/07/2020 13:58:43 49.91 49.92 49.95 48.9 48.8 60.4 58 59.04 59.8 NAN 55.6 64.6
31/07/2020 13:58:44 49.84 50.07 50.07 48.9 48.8 60.4 58.61 58.74 59.8 NAN 55.6 64.6
31/07/2020 13:58:45 49.38 49.91 50.07 48.9 48.8 60.4 58.24 58.66 59.8 NAN 55.6 64.6
31/07/2020 13:58:46 49.48 49.63 50.07 48.9 48.8 60.4 59.79 59.58 59.8 NAN 55.6 64.6
31/07/2020 13:58:47 49.39 49.55 50.07 48.9 48.8 60.4 58.15 59.25 59.8 NAN 55.6 64.6
31/07/2020 13:58:48 49.24 49.58 50.07 48.9 48.8 60.4 58.18 58.96 59.8 NAN 55.6 64.6
31/07/2020 13:58:49 48.73 49.39 50.07 48.9 48.8 60.4 59.67 59.39 59.8 NAN 55.6 64.6
31/07/2020 13:58:50 49.42 49.4 50.07 49 48.8 60.4 60.4 60.17 60.17 NAN 55.6 64.6
31/07/2020 13:58:51 49.19 49.35 50.07 49 48.8 60.4 57.81 59.84 60.17 NAN 55.6 64.6
31/07/2020 13:58:52 49.1 49.33 50.07 49 48.8 60.4 57.55 58.71 60.17 NAN 55.6 64.6
31/07/2020 13:58:53 49.24 49.31 50.07 49 48.8 60.4 57.02 58.04 60.17 NAN 55.6 64.6
31/07/2020 13:58:54 49.24 49.42 50.07 49 48.8 60.4 57.65 57.86 60.17 NAN 55.6 64.6
31/07/2020 13:58:55 49.08 49.48 50.07 49 48.8 60.4 57.23 57.63 60.17 NAN 55.6 64.6
31/07/2020 13:58:56 49.28 49.46 50.07 49 48.8 60.4 57.79 57.7 60.17 NAN 55.6 64.6
31/07/2020 13:58:57 49.29 49.38 50.07 49 48.8 60.4 57.46 57.71 60.17 NAN 55.6 64.6
31/07/2020 13:58:58 48.51 49.38 50.07 49 48.8 60.4 56.99 57.51 60.17 NAN 55.6 64.6
31/07/2020 13:58:59 49.09 49.18 50.07 49 48.8 60.4 57.58 57.62 60.17 NAN 55.6 64.6
31/07/2020 13:59:00 48.78 49.19 50.07 49 48.8 60.4 57.37 57.63 60.17 NAN 55.6 64.6
31/07/2020 13:59:01 48.63 49.05 50.07 49 48.8 60.4 57.54 57.6 60.17 NAN 55.6 64.6
31/07/2020 13:59:02 48.93 48.97 50.07 49 48.8 60.4 58.45 58.35 60.17 NAN 55.6 64.6
31/07/2020 13:59:03 48.82 48.98 50.07 49 48.8 60.4 57.83 58.27 60.17 NAN 55.6 64.6
31/07/2020 13:59:04 49.4 49.23 50.07 49 48.8 60.4 57.61 58.14 60.17 NAN 55.6 64.6
31/07/2020 13:59:05 49.08 49.36 50.07 49 48.8 60.4 57.06 57.86 60.17 NAN 55.6 64.6
31/07/2020 13:59:06 48.52 49.05 50.07 49 48.8 60.4 57.71 57.6 60.17 NAN 55.6 64.6
31/07/2020 13:59:07 49.55 49.31 50.07 49 48.8 60.4 57.64 57.91 60.17 NAN 55.6 64.6
31/07/2020 13:59:08 49.17 49.51 50.07 49 48.8 60.4 57.66 57.72 60.17 NAN 55.6 64.6
31/07/2020 13:59:09 49.29 49.35 50.07 49 48.8 60.4 57.51 57.77 60.17 NAN 55.6 64.6
31/07/2020 13:59:10 48.77 49.39 50.07 49 48.8 60.4 57.44 57.66 60.17 NAN 55.6 64.6
31/07/2020 13:59:11 48.48 48.98 50.07 49 48.8 60.4 57.54 57.68 60.17 NAN 55.6 64.6
31/07/2020 13:59:12 49.02 48.96 50.07 49 48.8 60.4 57.37 57.53 60.17 NAN 55.6 64.6
31/07/2020 13:59:13 49.55 49.35 50.07 49 48.8 60.4 57.3 57.58 60.17 NAN 55.6 64.6
31/07/2020 13:59:14 48.91 49.41 49.91 49 48.8 60.4 58.04 57.96 60.17 NAN 55.6 64.6
31/07/2020 13:59:15 48.73 49.22 49.63 49 48.8 60.4 57.53 57.97 60.17 NAN 55.6 64.6
31/07/2020 13:59:16 49.4 49.3 49.58 49 48.8 60.4 57.3 57.72 60.17 NAN 55.6 64.6
31/07/2020 13:59:17 48.82 49.23 49.58 49 48.8 60.4 57.4 57.73 60.17 NAN 55.6 64.6
31/07/2020 13:59:18 49.38 49.35 49.51 49 48.8 60.4 57 57.39 60.17 NAN 55.6 64.6
31/07/2020 13:59:19 49.02 49.39 49.51 49 48.8 60.4 57.44 57.5 60.17 NAN 55.6 64.6
31/07/2020 13:59:20 49.3 49.36 49.51 49 48.8 60.4 58.35 58.15 59.84 NAN 55.6 64.6
31/07/2020 13:59:21 49.82 49.65 49.65 49 48.8 60.4 58.2 58.22 58.71 NAN 55.6 64.6
31/07/2020 13:59:22 49.29 49.59 49.65 49 48.8 60.4 57.77 58.18 58.35 NAN 55.6 64.6
31/07/2020 13:59:23 49.6 49.85 49.85 49 48.8 60.4 57.65 58.03 58.35 NAN 55.6 64.6
31/07/2020 13:59:24 49.44 49.69 49.85 49 48.8 60.4 57.43 57.84 58.35 NAN 55.6 64.6
31/07/2020 13:59:25 49.83 49.77 49.85 49.1 48.8 60.4 57.62 57.89 58.35 NAN 55.6 64.6
31/07/2020 13:59:26 49.27 49.7 49.85 49.1 48.8 60.4 57.49 57.8 58.35 NAN 55.6 64.6
31/07/2020 13:59:27 49.05 49.56 49.85 49.1 48.8 60.4 56.89 57.59 58.35 NAN 55.6 64.6
31/07/2020 13:59:28 49.02 49.51 49.85 49.1 48.8 60.4 57.14 57.2 58.35 NAN 55.6 64.6
31/07/2020 13:59:29 48.74 49.28 49.85 49.1 48.8 60.4 57.44 57.43 58.35 NAN 55.6 64.6
31/07/2020 13:59:30 48.93 49.03 49.85 49.1 48.8 60.4 57.51 57.64 58.35 NAN 55.6 64.6
31/07/2020 13:59:31 49.19 49.16 49.85 49.1 48.8 60.4 57.37 57.56 58.35 NAN 55.6 64.6
31/07/2020 13:59:32 49.26 49.34 49.85 49.1 48.8 60.4 57.71 57.69 58.27 NAN 55.6 64.6
31/07/2020 13:59:33 49.12 49.33 49.85 49.1 48.8 60.4 57.52 57.67 58.22 NAN 55.6 64.6
31/07/2020 13:59:34 49.53 49.45 49.85 49.1 48.8 60.4 57.41 57.63 58.22 NAN 55.6 64.6
31/07/2020 13:59:35 49.37 49.65 49.85 49.1 48.8 60.4 57.7 57.73 58.22 NAN 55.6 64.6
31/07/2020 13:59:36 49.24 49.51 49.85 49.1 48.8 60.4 57.72 57.81 58.22 NAN 55.6 64.6
31/07/2020 13:59:37 49.18 49.32 49.85 49.1 48.8 60.4 57.28 57.72 58.22 NAN 55.6 64.6
31/07/2020 13:59:38 48.85 49.34 49.85 49.1 48.8 60.4 56.99 57.45 58.22 NAN 55.6 64.6
31/07/2020 13:59:39 48.93 49.15 49.85 49.1 48.8 60.4 57.4 57.43 58.22 NAN 55.6 64.6
31/07/2020 13:59:40 49.58 49.45 49.85 49.1 48.8 60.4 57.56 57.61 58.22 NAN 55.6 64.6
31/07/2020 13:59:41 48.81 49.5 49.85 49.1 48.8 60.4 56.95 57.5 58.22 NAN 55.6 64.6
31/07/2020 13:59:42 48.92 49.18 49.85 49.1 48.8 60.4 57.73 57.64 58.22 NAN 55.6 64.6
31/07/2020 13:59:43 49.28 49.35 49.85 49.1 48.8 60.4 57.67 57.76 58.22 NAN 55.6 64.6
31/07/2020 13:59:44 48.71 49.2 49.85 49.1 48.8 60.4 57.38 57.68 58.22 NAN 55.6 64.6
31/07/2020 13:59:45 49.29 49.2 49.85 49.1 48.8 60.4 57 57.42 58.22 NAN 55.6 64.6
31/07/2020 13:59:46 49.28 49.28 49.85 49.1 48.8 60.4 57.18 57.32 58.22 NAN 55.6 64.6
31/07/2020 13:59:47 48.95 49.26 49.85 49.1 48.8 60.4 57.21 57.47 58.22 NAN 55.6 64.6
31/07/2020 13:59:48 49.03 49.28 49.85 49.1 48.8 60.4 56.89 57.35 58.22 NAN 55.6 64.6
31/07/2020 13:59:49 48.89 49.04 49.85 49.1 48.8 60.4 58.16 58.04 58.22 NAN 55.6 64.6
31/07/2020 13:59:50 49.3 49.29 49.85 49.1 48.8 60.4 57.5 57.81 58.22 NAN 55.6 64.6
31/07/2020 13:59:51 48.8 49.35 49.85 49.1 48.8 60.4 58.41 58.43 58.43 NAN 55.6 64.6
31/07/2020 13:59:52 49.39 49.28 49.85 49.1 48.8 60.4 57.9 57.98 58.43 NAN 55.6 64.6
31/07/2020 13:59:53 49.34 49.42 49.77 49.1 48.8 60.4 57.67 58.05 58.43 NAN 55.6 64.6
31/07/2020 13:59:54 49.68 49.76 49.77 49.1 48.8 60.4 57.37 57.77 58.43 NAN 55.6 64.6
31/07/2020 13:59:55 49.04 49.56 49.76 49.1 48.8 60.4 58.3 58.19 58.43 NAN 55.6 64.6
31/07/2020 13:59:56 48.94 49.22 49.76 49.1 48.8 60.4 57.74 57.98 58.43 NAN 55.6 64.6
31/07/2020 13:59:57 48.86 49.15 49.76 49.1 48.8 60.4 57.28 57.95 58.43 NAN 55.6 64.6
31/07/2020 13:59:58 48.24 49.08 49.76 49.1 48.8 60.4 58.32 58.16 58.43 NAN 55.6 64.6
31/07/2020 13:59:59 49.24 49.19 49.76 49.1 48.8 60.4 57.46 58.15 58.43 NAN 55.6 64.6
31/07/2020 14:00:00 49.5 49.43 49.76 49.1 48.8 60.4 58.54 58.43 58.43 NAN 55.6 64.6
31/07/2020 14:00:01 49.61 49.79 49.79 49.1 48.8 60.4 58.37 58.48 58.48 NAN 55.6 64.6
31/07/2020 14:00:02 49.09 49.67 49.79 49.1 48.8 60.4 58.48 58.79 58.79 NAN 55.6 64.6
31/07/2020 14:00:03 49.54 49.46 49.79 49.1 48.8 60.4 57.88 58.34 58.79 NAN 55.6 64.6
31/07/2020 14:00:04 49.55 49.7 49.79 49.1 48.9 60.4 58.48 58.45 58.79 NAN 55.6 64.6
31/07/2020 14:00:05 49.13 49.61 49.79 49.1 48.9 60.4 58.56 58.55 58.79 NAN 55.6 64.6
31/07/2020 14:00:06 48.69 49.28 49.79 49.1 48.9 60.4 57.95 58.62 58.79 NAN 55.6 64.6
31/07/2020 14:00:07 49.1 49.31 49.79 49.1 48.9 60.4 58.61 58.58 58.79 NAN 55.6 64.6
31/07/2020 14:00:08 49.43 49.66 49.79 49.1 48.9 60.4 58.35 58.44 58.79 NAN 55.6 64.6
31/07/2020 14:00:09 49.32 49.45 49.79 49.1 48.9 60.4 58.39 58.55 58.79 NAN 55.6 64.6
31/07/2020 14:00:10 48.62 49.27 49.79 49.1 48.9 60.4 57.93 58.39 58.79 NAN 55.6 64.6
31/07/2020 14:00:11 49.67 49.59 49.79 49.1 48.9 60.4 58.38 58.53 58.79 NAN 55.6 64.6
31/07/2020 14:00:12 49.16 49.46 49.79 49.1 48.9 60.4 57.6 58.29 58.79 NAN 55.6 64.6
31/07/2020 14:00:13 49.02 49.39 49.79 49.1 48.9 60.4 58.2 58.43 58.79 NAN 55.6 64.6
31/07/2020 14:00:14 48.21 49.04 49.79 49.1 48.9 60.4 57.31 57.95 58.79 NAN 55.6 64.6
31/07/2020 14:00:15 49.11 48.97 49.79 49.1 48.9 60.4 58.04 58.17 58.79 NAN 55.6 64.6
31/07/2020 14:00:16 49.02 49.27 49.79 49.1 48.9 60.4 57.82 58.05 58.79 NAN 55.6 64.6
31/07/2020 14:00:17 49.01 49.11 49.79 49.1 48.9 60.4 57.87 57.89 58.79 NAN 55.6 64.6
31/07/2020 14:00:18 48.83 49 49.79 49.1 48.9 60.4 57.78 57.94 58.79 NAN 55.6 64.6
31/07/2020 14:00:19 49.49 49.33 49.79 49.1 48.9 60.4 57.74 58.06 58.79 NAN 55.6 64.6
31/07/2020 14:00:20 49.36 49.58 49.79 49.1 48.9 60.4 57.75 57.96 58.79 NAN 55.6 64.6
31/07/2020 14:00:21 48.66 49.28 49.79 49.1 48.9 60.4 58.97 58.59 58.79 NAN 55.6 64.6
31/07/2020 14:00:22 48.33 48.9 49.79 49.1 48.9 60.4 59.29 59.19 59.19 NAN 55.7 64.6
31/07/2020 14:00:23 49.86 49.48 49.79 49.1 48.9 60.4 59.36 59.42 59.42 NAN 55.7 64.6
31/07/2020 14:00:24 49.59 49.54 49.79 49.1 48.9 60.4 63.44 62.97 62.97 NAN 55.7 64.6
31/07/2020 14:00:25 49.56 49.76 49.79 49.1 48.9 60.4 71.2 70.09 70.09 NAN 55.8 64.6
31/07/2020 14:00:26 49.31 49.63 49.79 49.1 48.9 60.4 60.54 69.74 70.09 NAN 55.8 64.6
31/07/2020 14:00:27 49.68 49.74 49.79 49.1 48.9 60.4 60.08 66.25 70.09 NAN 55.9 64.6
31/07/2020 14:00:28 49.46 49.8 49.8 49.1 48.9 60.4 60.97 63.54 70.09 NAN 55.9 64.6
31/07/2020 14:00:29 49.58 49.71 49.8 49.1 48.9 60.4 59.23 62.1 70.09 NAN 55.9 64.6
31/07/2020 14:00:30 48.71 49.52 49.8 49.1 48.9 60.4 59.1 60.49 70.09 NAN 55.9 64.6
31/07/2020 14:00:31 48.79 49.2 49.8 49.1 48.9 60.4 57.63 59.54 70.09 NAN 55.9 64.6
31/07/2020 14:00:32 49.41 49.36 49.8 49.1 48.9 60.4 58.05 58.44 70.09 NAN 55.9 64.6
31/07/2020 14:00:33 49.27 49.45 49.8 49.1 48.9 60.4 58.05 58.34 70.09 NAN 55.9 64.6
31/07/2020 14:00:34 49.17 49.43 49.8 49.1 48.9 60.4 58.14 58.21 70.09 NAN 55.9 64.6
31/07/2020 14:00:35 49.68 49.6 49.8 49.1 48.9 60.4 57.98 58.21 70.09 NAN 55.9 64.6
31/07/2020 14:00:36 49.38 49.64 49.8 49.1 48.9 60.4 57.52 58.09 70.09 NAN 55.9 64.6
31/07/2020 14:00:37 49.4 49.57 49.8 49.1 48.9 60.4 58.8 58.46 70.09 NAN 55.9 64.6
31/07/2020 14:00:38 48.81 49.45 49.8 49.1 48.9 60.4 58.43 58.8 70.09 NAN 55.9 64.6
31/07/2020 14:00:39 49.39 49.55 49.8 49.1 48.9 60.4 57.75 58.42 70.09 NAN 55.9 64.6
31/07/2020 14:00:40 48.43 49.36 49.8 49.1 48.9 60.4 57.78 58.18 70.09 NAN 55.9 64.6
31/07/2020 14:00:41 48.55 48.9 49.8 49.1 48.9 60.4 58.07 58.12 70.09 NAN 55.9 64.6
31/07/2020 14:00:42 48.91 48.95 49.8 49.1 48.9 60.4 57.51 57.97 70.09 NAN 55.9 64.6
31/07/2020 14:00:43 49 49.07 49.8 49.1 48.9 60.4 57.82 57.9 70.09 NAN 55.9 64.6
31/07/2020 14:00:44 48.77 49.06 49.8 49.1 48.9 60.4 57.66 57.9 70.09 NAN 55.9 64.6
31/07/2020 14:00:45 49.46 49.36 49.8 49.1 48.9 60.4 57.66 57.81 70.09 NAN 55.9 64.6
31/07/2020 14:00:46 49.34 49.41 49.8 49.1 48.9 60.4 57.41 57.73 70.09 NAN 55.9 64.6
31/07/2020 14:00:47 49.05 49.44 49.8 49.1 48.9 60.4 57.32 57.56 70.09 NAN 55.9 64.6
31/07/2020 14:00:48 49.36 49.39 49.8 49.1 48.9 60.4 58.25 58.1 70.09 NAN 55.9 64.6
31/07/2020 14:00:49 48.8 49.43 49.8 49.1 48.9 60.4 57.37 58.12 70.09 NAN 55.9 64.6
31/07/2020 14:00:50 48.7 49.08 49.8 49.1 48.9 60.4 57.53 57.79 70.09 NAN 55.9 64.6
31/07/2020 14:00:51 49.64 49.59 49.8 49.1 48.9 60.4 58.52 58.48 70.09 NAN 55.9 64.6
31/07/2020 14:00:52 49.12 49.54 49.8 49.1 48.9 60.4 58.48 59.08 70.09 NAN 55.9 64.6
31/07/2020 14:00:53 48.93 49.4 49.8 49.1 48.9 60.4 57.82 58.52 70.09 NAN 55.9 64.6
31/07/2020 14:00:54 48.82 49.23 49.8 49.1 48.9 60.4 57.39 58 70.09 NAN 55.9 64.6
31/07/2020 14:00:55 49 49.3 49.8 49.1 48.9 60.4 57.51 57.69 69.74 NAN 55.9 64.6
31/07/2020 14:00:56 49.27 49.27 49.8 49.2 48.9 60.4 57.61 57.75 66.25 NAN 55.9 64.6
31/07/2020 14:00:57 48.13 49.26 49.8 49.1 48.9 60.4 56.92 57.61 63.54 NAN 55.9 64.6
31/07/2020 14:00:58 49.1 49.02 49.71 49.1 48.9 60.4 57.92 57.82 62.1 NAN 55.9 64.6
31/07/2020 14:00:59 48.57 48.91 49.64 49.1 48.9 60.4 57.6 58.02 60.49 NAN 55.9 64.6
31/07/2020 14:01:00 48.63 48.8 49.64 49.1 48.9 60.4 57.57 57.67 59.54 NAN 55.9 64.6
31/07/2020 14:01:01 48.92 48.89 49.64 49.1 48.9 60.4 57.22 57.64 59.08 NAN 55.9 64.6
31/07/2020 14:01:02 49.07 49.2 49.64 49.1 48.9 60.4 57.33 57.5 59.08 NAN 55.9 64.6
31/07/2020 14:01:03 49.15 49.21 49.64 49.1 48.9 60.4 58.06 58.02 59.08 NAN 55.9 64.6
31/07/2020 14:01:04 48.97 49.21 49.64 49.1 48.9 60.4 57.82 57.97 59.08 NAN 55.9 64.6
31/07/2020 14:01:05 48.77 49.18 49.64 49.1 48.9 60.4 57.51 57.87 59.08 NAN 55.9 64.6
31/07/2020 14:01:06 49.26 49.38 49.59 49.1 48.9 60.4 58.29 58.16 59.08 NAN 55.9 64.6
31/07/2020 14:01:07 49.21 49.31 49.59 49.1 48.9 60.4 57.48 58.32 59.08 NAN 55.9 64.6
31/07/2020 14:01:08 48.49 49.21 49.59 49.1 48.9 60.4 57.97 57.92 59.08 NAN 55.9 64.6
31/07/2020 14:01:09 48.84 49.01 49.59 49.1 48.9 60.4 58.01 58.09 59.08 NAN 55.9 64.6
31/07/2020 14:01:10 49.2 49.09 49.59 49.2 48.9 60.4 56.96 58 59.08 NAN 55.9 64.6
31/07/2020 14:01:11 48.74 49.01 49.59 49.2 48.9 60.4 57.49 57.62 59.08 NAN 55.9 64.6
31/07/2020 14:01:12 50.04 49.8 49.8 49.2 48.9 60.4 57.33 57.48 59.08 NAN 55.9 64.6
31/07/2020 14:01:13 49.02 49.91 49.91 49.2 48.9 60.4 57.02 57.63 59.08 NAN 55.9 64.6
31/07/2020 14:01:14 48.95 49.37 49.91 49.2 48.9 60.4 57.37 57.33 59.08 NAN 55.9 64.6
31/07/2020 14:01:15 48.63 49.32 49.91 49.2 48.9 60.4 57.22 57.44 59.08 NAN 55.9 64.6
31/07/2020 14:01:16 48.61 48.94 49.91 49.1 48.9 60.4 57.43 57.53 59.08 NAN 55.9 64.6
31/07/2020 14:01:17 48.2 48.63 49.91 49.1 48.9 60.4 59.06 58.84 59.08 NAN 55.9 64.6
31/07/2020 14:01:18 49.28 49.05 49.91 49.2 48.9 60.4 57.81 58.52 59.08 NAN 55.9 64.6
31/07/2020 14:01:19 49.3 49.19 49.91 49.2 48.9 60.4 57.87 58.09 59.08 NAN 55.9 64.6
31/07/2020 14:01:20 49.14 49.33 49.91 49.2 48.9 60.4 57.33 57.97 59.08 NAN 55.9 64.6
31/07/2020 14:01:21 48.76 49.31 49.91 49.2 48.9 60.4 56.94 57.56 59.08 NAN 55.9 64.6
31/07/2020 14:01:22 48.85 49.07 49.91 49.2 48.9 60.4 57.81 57.63 58.84 NAN 55.9 64.6
31/07/2020 14:01:23 49.3 49.29 49.91 49.2 48.9 60.4 57.13 57.61 58.84 NAN 55.9 64.6
31/07/2020 14:01:24 48.91 49.1 49.91 49.2 48.9 60.4 57.5 57.47 58.84 NAN 55.9 64.6
31/07/2020 14:01:25 49.21 49.22 49.91 49.2 48.9 60.4 57.57 57.65 58.84 NAN 55.9 64.6
31/07/2020 14:01:26 49.18 49.6 49.91 49.2 48.9 60.4 57.14 57.56 58.84 NAN 55.9 64.6
31/07/2020 14:01:27 49.56 49.7 49.91 49.2 48.9 60.4 57.82 57.76 58.84 NAN 55.9 64.6
31/07/2020 14:01:28 48.99 49.41 49.91 49.2 48.9 60.4 57.95 57.98 58.84 NAN 55.9 64.6
31/07/2020 14:01:29 49.09 49.31 49.91 49.2 48.9 60.4 59.29 58.95 58.95 NAN 55.9 64.6
31/07/2020 14:01:30 49.74 49.59 49.91 49.2 48.9 60.4 57.14 58.77 58.95 NAN 55.9 64.6
31/07/2020 14:01:31 49.03 49.62 49.91 49.2 48.9 60.4 57.36 57.91 58.95 NAN 55.9 64.6
31/07/2020 14:01:32 48.85 49.4 49.91 49.2 48.9 60.4 57.53 57.65 58.95 NAN 55.9 64.6
31/07/2020 14:01:33 48.91 49.06 49.91 49.2 48.9 60.4 57.18 57.57 58.95 NAN 55.9 64.6
31/07/2020 14:01:34 48.92 49.08 49.91 49.2 48.9 60.4 57.07 57.36 58.95 NAN 55.9 64.6
31/07/2020 14:01:35 48.5 49.16 49.91 49.1 48.9 60.4 56.98 57.15 58.95 NAN 55.9 64.6
31/07/2020 14:01:36 48.54 48.78 49.91 49.1 48.9 60.4 57.49 57.49 58.95 NAN 55.9 64.6
31/07/2020 14:01:37 48.35 48.65 49.91 49.1 48.9 60.4 57.13 57.43 58.95 NAN 55.9 64.6
31/07/2020 14:01:38 48.97 48.86 49.91 49.1 48.9 60.4 57.08 57.47 58.95 NAN 55.9 64.6
31/07/2020 14:01:39 49.38 49.2 49.91 49.1 48.9 60.4 57.15 57.37 58.95 NAN 55.9 64.6
31/07/2020 14:01:40 48.71 49.22 49.91 49.1 48.9 60.4 57.21 57.42 58.95 NAN 55.9 64.6
31/07/2020 14:01:41 49.37 49.47 49.91 49.1 48.9 60.4 57.78 57.62 58.95 NAN 55.9 64.6
31/07/2020 14:01:42 48.77 49.55 49.91 49.1 48.9 60.4 57.45 57.65 58.95 NAN 55.9 64.6
31/07/2020 14:01:43 49.34 49.36 49.7 49.1 48.9 60.4 57.19 57.54 58.95 NAN 55.9 64.6
31/07/2020 14:01:44 48.82 49.33 49.7 49.1 48.9 60.4 57.46 57.48 58.95 NAN 55.9 64.6
31/07/2020 14:01:45 48.94 49.11 49.7 49.1 48.9 60.4 57.74 57.68 58.95 NAN 55.9 64.6
31/07/2020 14:01:46 49.24 49.28 49.7 49.1 48.9 60.4 57.61 57.77 58.95 NAN 55.9 64.6
31/07/2020 14:01:47 49.09 49.22 49.7 49.1 48.9 60.4 57.26 57.85 58.95 NAN 55.9 64.6
31/07/2020 14:01:48 49.12 49.36 49.7 49.1 48.9 60.4 57.26 57.45 58.95 NAN 55.9 64.6
31/07/2020 14:01:49 49.35 49.52 49.7 49.1 48.9 60.4 56.96 57.43 58.95 NAN 55.9 64.6
31/07/2020 14:01:50 49.21 49.45 49.7 49.1 48.9 60.4 58.3 58.11 58.95 NAN 55.9 64.6
31/07/2020 14:01:51 49.44 49.45 49.7 49.1 48.9 60.4 57.43 57.97 58.95 NAN 55.9 64.6
31/07/2020 14:01:52 48.5 49.42 49.7 49.1 48.9 60.4 57.57 57.74 58.95 NAN 55.9 64.6
31/07/2020 14:01:53 49.29 49.42 49.7 49.1 48.9 60.4 57.34 57.68 58.95 NAN 55.9 64.6
31/07/2020 14:01:54 49.17 49.3 49.7 49.1 48.9 60.4 57.52 57.66 58.95 NAN 55.9 64.6
31/07/2020 14:01:55 49.73 49.67 49.7 49.2 48.9 60.4 56.98 57.42 58.95 NAN 55.9 64.6
31/07/2020 14:01:56 48.66 49.84 49.84 49.2 48.9 60.4 57.58 57.5 58.95 NAN 55.9 64.6
31/07/2020 14:01:57 48.92 49.06 49.84 49.2 48.9 60.4 57.37 57.6 58.95 NAN 55.9 64.6
31/07/2020 14:01:58 48.99 49.19 49.84 49.2 48.9 60.4 57.34 57.72 58.95 NAN 55.9 64.6
31/07/2020 14:01:59 49.27 49.32 49.84 49.2 48.9 60.4 57.98 57.82 58.77 NAN 55.9 64.6
31/07/2020 14:02:00 48.34 49.19 49.84 49.2 48.9 60.4 56.8 57.82 58.11 NAN 55.9 64.6
31/07/2020 14:02:01 48.73 48.81 49.84 49.2 48.9 60.4 57.82 57.83 58.11 NAN 55.9 64.6
31/07/2020 14:02:02 48.94 49.02 49.84 49.2 48.9 60.4 57.22 57.87 58.11 NAN 55.9 64.6
31/07/2020 14:02:03 48.15 48.98 49.84 49.2 48.9 60.4 57.11 57.61 58.11 NAN 55.9 64.6
31/07/2020 14:02:04 48.66 48.72 49.84 49.2 48.9 60.4 58.69 58.51 58.51 NAN 55.9 64.6
31/07/2020 14:02:05 48.83 48.86 49.84 49.2 48.9 60.4 58.02 58.29 58.51 NAN 55.9 64.6
31/07/2020 14:02:06 48.92 49.14 49.84 49.2 48.9 60.4 57.42 58.22 58.51 NAN 55.9 64.6
31/07/2020 14:02:07 48.48 48.93 49.84 49.1 48.9 60.4 57.21 57.76 58.51 NAN 55.9 64.6
31/07/2020 14:02:08 48.51 48.7 49.84 49.1 48.9 60.4 57.77 57.74 58.51 NAN 55.9 64.6
31/07/2020 14:02:09 48.7 48.78 49.84 49.1 48.9 60.4 57.11 57.53 58.51 NAN 55.9 64.6
31/07/2020 14:02:10 48.83 48.93 49.84 49.1 48.9 60.4 57.4 57.5 58.51 NAN 55.9 64.6
31/07/2020 14:02:11 48.61 48.87 49.84 49.1 48.9 60.4 57.49 57.57 58.51 NAN 55.9 64.6
31/07/2020 14:02:12 48.63 48.87 49.84 49.1 48.9 60.4 57.22 57.44 58.51 NAN 55.9 64.6
31/07/2020 14:02:13 48.85 49.07 49.84 49.1 48.9 60.4 56.62 57.41 58.51 NAN 55.9 64.6
31/07/2020 14:02:14 49.2 49.13 49.84 49.1 48.9 60.4 57.26 57.25 58.51 NAN 55.9 64.6
31/07/2020 14:02:15 48.32 48.99 49.84 49.1 48.9 60.4 57.13 57.25 58.51 NAN 55.9 64.6
31/07/2020 14:02:16 48.63 48.77 49.84 49.1 48.9 60.4 57.22 57.54 58.51 NAN 55.9 64.6
31/07/2020 14:02:17 49.08 49.19 49.84 49.1 48.9 60.4 57.28 57.32 58.51 NAN 55.9 64.6
31/07/2020 14:02:18 48.89 49.04 49.84 49.1 48.9 60.4 56.39 57.31 58.51 NAN 55.9 64.6
31/07/2020 14:02:19 49.39 49.28 49.84 49.1 48.9 60.4 57.89 57.53 58.51 NAN 55.9 64.6
31/07/2020 14:02:20 48.14 49.23 49.84 49.1 48.9 60.4 57.25 57.53 58.51 NAN 55.9 64.6
31/07/2020 14:02:21 57.01 56.67 56.67 49.2 48.9 60.4 60.94 60.72 60.72 NAN 55.9 64.6
31/07/2020 14:02:22 48.42 54.74 56.67 49.2 48.9 60.4 56.99 59.56 60.72 NAN 55.9 64.6
31/07/2020 14:02:23 49.48 51.91 56.67 49.2 48.9 60.4 57 58.2 60.72 NAN 55.9 64.6
31/07/2020 14:02:24 48.46 50.6 56.67 49.2 48.9 60.4 57.47 57.57 60.72 NAN 55.9 64.6
31/07/2020 14:02:25 47.96 49.47 56.67 49.2 48.9 60.4 57.33 57.7 60.72 NAN 55.9 64.6
31/07/2020 14:02:26 48.54 48.67 56.67 49.2 48.9 60.4 57.26 57.53 60.72 NAN 55.9 64.6
31/07/2020 14:02:27 49.21 48.97 56.67 49.2 48.9 60.4 57.45 57.49 60.72 NAN 55.9 64.6
31/07/2020 14:02:28 48.34 48.98 56.67 49.2 48.9 60.4 57.78 57.76 60.72 NAN 55.9 64.6
31/07/2020 14:02:29 48.38 48.64 56.67 49.2 48.9 60.4 56.79 57.72 60.72 NAN 55.9 64.6
31/07/2020 14:02:30 48.72 48.71 56.67 49.2 48.9 60.4 57.19 57.28 60.72 NAN 55.9 64.6
31/07/2020 14:02:31 48.56 48.76 56.67 49.2 48.9 60.4 59.45 59.04 60.72 NAN 55.9 64.6
31/07/2020 14:02:32 48.53 48.85 56.67 49.2 48.9 60.4 57.48 58.98 60.72 NAN 55.9 64.6
31/07/2020 14:02:33 48.49 48.95 56.67 49.2 48.9 60.4 56.93 58.01 60.72 NAN 55.9 64.6
31/07/2020 14:02:34 48.64 48.74 56.67 49.2 48.9 60.4 56.86 57.36 60.72 NAN 55.9 64.6
31/07/2020 14:02:35 48.89 48.81 56.67 49.2 48.9 60.4 57.56 57.51 60.72 NAN 55.9 64.6
31/07/2020 14:02:36 48.89 48.86 56.67 49.2 48.9 60.4 57.6 57.58 60.72 NAN 55.9 64.6
31/07/2020 14:02:37 48.64 49 56.67 49.2 48.9 60.4 56.64 57.58 60.72 NAN 55.9 64.6
31/07/2020 14:02:38 48.33 49.01 56.67 49.2 48.9 60.4 56.88 57.18 60.72 NAN 55.9 64.6
31/07/2020 14:02:39 48.91 48.85 56.67 49.2 48.9 60.4 57.12 57.19 60.72 NAN 55.9 64.6
31/07/2020 14:02:40 48.67 48.8 56.67 49.2 48.9 60.4 57.27 57.37 60.72 NAN 55.9 64.6
31/07/2020 14:02:41 48.44 48.77 56.67 49.2 48.9 60.4 57.2 57.21 60.72 NAN 55.9 64.6
31/07/2020 14:02:42 49.23 49.22 56.67 49.2 48.9 60.4 57.84 57.69 60.72 NAN 55.9 64.6
31/07/2020 14:02:43 49.07 49.3 56.67 49.2 48.9 60.4 57.22 57.66 60.72 NAN 55.9 64.6
31/07/2020 14:02:44 47.85 49.11 56.67 49.2 48.9 60.4 56.75 57.46 60.72 NAN 55.9 64.6
31/07/2020 14:02:45 48.18 48.85 56.67 49.1 48.9 60.4 57.38 57.38 60.72 NAN 55.9 64.5
31/07/2020 14:02:46 48.91 48.73 56.67 49.1 48.9 60.4 56.91 57.3 60.72 NAN 55.9 64.5
31/07/2020 14:02:47 48.65 48.92 56.67 49.1 48.9 60.4 56.98 57.29 60.72 NAN 55.9 64.5
31/07/2020 14:02:48 48.43 48.82 56.67 49.1 48.9 60.4 57.4 57.38 60.72 NAN 55.9 64.5
31/07/2020 14:02:49 49.51 49.21 56.67 49.1 48.9 60.4 57.25 57.41 60.72 NAN 55.9 64.5
31/07/2020 14:02:50 49.25 49.31 56.67 49.1 48.9 60.4 57.3 57.39 60.72 NAN 55.9 64.5
31/07/2020 14:02:51 49.38 49.47 54.74 49.1 48.9 60.4 57.34 57.39 59.56 NAN 55.9 64.5
31/07/2020 14:02:52 48.67 49.52 51.91 49.1 48.9 60.4 57.35 57.59 59.04 NAN 55.9 64.5
31/07/2020 14:02:53 48.81 49.1 50.6 49.1 48.9 60.4 57.4 57.44 59.04 NAN 55.9 64.5
31/07/2020 14:02:54 49.13 49.11 49.52 49.1 48.9 60.4 57.28 57.49 59.04 NAN 55.9 64.5
31/07/2020 14:02:55 49.02 49.21 49.52 49.1 48.9 60.4 57.53 57.66 59.04 NAN 55.9 64.5
31/07/2020 14:02:56 48.79 49.25 49.52 49.1 48.9 60.4 57.43 57.57 59.04 NAN 55.9 64.5
31/07/2020 14:02:57 48.55 48.96 49.52 49.1 48.9 60.4 57.1 57.45 59.04 NAN 55.9 64.5
31/07/2020 14:02:58 49.11 48.94 49.52 49.1 48.9 60.4 57.21 57.35 59.04 NAN 55.9 64.5
31/07/2020 14:02:59 49.17 49.23 49.52 49.1 48.9 60.4 57.88 57.86 59.04 NAN 55.9 64.5
31/07/2020 14:03:00 48.94 49.27 49.52 49.1 48.9 60.4 58.41 58.43 59.04 NAN 55.9 64.5
31/07/2020 14:03:01 48.5 49.2 49.52 49.1 48.9 60.4 57.17 58.23 58.98 NAN 55.9 64.5
31/07/2020 14:03:02 48.65 48.73 49.52 49.1 48.9 60.4 57.69 57.67 58.43 NAN 55.9 64.5
31/07/2020 14:03:03 48.42 48.88 49.52 49.1 48.9 60.4 57.17 57.65 58.43 NAN 55.9 64.5
31/07/2020 14:03:04 48.95 48.83 49.52 49.1 48.9 60.4 57.51 57.75 58.43 NAN 55.9 64.5
31/07/2020 14:03:05 48.8 48.91 49.52 49.1 48.9 60.4 57.28 57.48 58.43 NAN 55.9 64.5
31/07/2020 14:03:06 48.3 48.93 49.52 49.1 48.9 60.4 57.08 57.42 58.43 NAN 55.9 64.5
31/07/2020 14:03:07 48.7 48.72 49.52 49.1 48.9 60.4 57.93 57.75 58.43 NAN 55.9 64.5
31/07/2020 14:03:08 48.82 48.89 49.52 49.1 48.9 60.4 57.1 57.69 58.43 NAN 55.9 64.5
31/07/2020 14:03:09 48.82 48.86 49.52 49.1 48.9 60.4 57.14 57.43 58.43 NAN 55.9 64.5
31/07/2020 14:03:10 48.1 48.84 49.52 49.1 48.9 60.4 56.81 57.22 58.43 NAN 55.9 64.5
31/07/2020 14:03:11 48.87 48.84 49.52 49.1 48.9 60.4 59.19 58.62 58.62 NAN 55.9 64.5
31/07/2020 14:03:12 50.65 50.38 50.38 49.1 48.9 60.4 57.82 58.22 58.62 NAN 55.9 64.5
31/07/2020 14:03:13 52.4 51.75 51.75 49.1 48.9 60.4 58.02 58.27 58.62 NAN 55.9 64.5
31/07/2020 14:03:14 51.47 51.84 51.84 49.2 48.9 60.4 58.21 58.34 58.62 NAN 55.9 64.5
31/07/2020 14:03:15 50.27 51.48 51.84 49.2 48.9 60.4 57.58 58.2 58.62 NAN 55.9 64.5
31/07/2020 14:03:16 50.1 50.89 51.84 49.2 48.9 60.4 57.93 57.95 58.62 NAN 55.9 64.5
31/07/2020 14:03:17 48.84 50.46 51.84 49.2 48.9 60.4 57.1 57.88 58.62 NAN 55.9 64.5
31/07/2020 14:03:18 50.05 49.98 51.84 49.2 48.9 60.4 57.42 57.59 58.62 NAN 55.9 64.5
31/07/2020 14:03:19 51.58 51.07 51.84 49.2 48.9 60.4 57.5 57.59 58.62 NAN 55.9 64.5
31/07/2020 14:03:20 49.97 51.19 51.84 49.2 48.9 60.4 57.7 57.78 58.62 NAN 55.9 64.5
31/07/2020 14:03:21 49.8 50.41 51.84 49.2 48.9 60.4 57.94 58.01 58.62 NAN 55.9 64.5
31/07/2020 14:03:22 49.11 50.13 51.84 49.2 48.9 60.4 57.98 57.98 58.62 NAN 55.9 64.5
31/07/2020 14:03:23 49.29 49.45 51.84 49.2 48.9 60.4 59.48 59.04 59.04 NAN 55.9 64.5
31/07/2020 14:03:24 49.97 50.01 51.84 49.2 48.9 60.4 58.16 59.22 59.22 NAN 55.9 64.5
31/07/2020 14:03:25 50.17 50.23 51.84 49.2 48.9 60.4 58.34 58.51 59.22 NAN 55.9 64.5
31/07/2020 14:03:26 49.72 50.3 51.84 49.2 48.9 60.4 57.23 58.54 59.22 NAN 55.9 64.5
31/07/2020 14:03:27 50.76 50.79 51.84 49.2 48.9 60.4 57.25 57.69 59.22 NAN 55.9 64.5
31/07/2020 14:03:28 53.09 52.38 52.38 49.2 48.9 60.4 58.19 58.02 59.22 NAN 55.9 64.5
31/07/2020 14:03:29 50.56 52.44 52.44 49.2 48.9 60.4 57.14 57.95 59.22 NAN 55.9 64.5
31/07/2020 14:03:30 51.03 51.5 52.44 49.2 48.9 60.4 57.58 57.67 59.22 NAN 55.9 64.5
31/07/2020 14:03:31 51.32 51.56 52.44 49.2 48.9 60.4 58.12 57.98 59.22 NAN 55.9 64.5
31/07/2020 14:03:32 50.72 51.36 52.44 49.2 48.9 60.4 58.78 58.68 59.22 NAN 55.9 64.5
31/07/2020 14:03:33 50.88 51.13 52.44 49.2 48.9 60.4 60.36 59.91 59.91 NAN 55.9 64.5
31/07/2020 14:03:34 50.11 51.21 52.44 49.2 48.9 60.4 60.03 60.09 60.09 NAN 55.9 64.5
31/07/2020 14:03:35 50.08 50.4 52.44 49.3 48.9 60.4 59.75 60.39 60.39 NAN 55.9 64.5
31/07/2020 14:03:36 49.24 50.36 52.44 49.3 48.9 60.4 58.79 59.78 60.39 NAN 55.9 64.5
31/07/2020 14:03:37 50.44 50.43 52.44 49.3 48.9 60.4 61.56 61.11 61.11 NAN 55.9 64.5
31/07/2020 14:03:38 49.77 50.52 52.44 49.3 48.9 60.4 58.46 60.78 61.11 NAN 55.9 64.5
31/07/2020 14:03:39 49.3 49.96 52.44 49.3 48.9 60.4 58.1 59.5 61.11 NAN 55.9 64.5
31/07/2020 14:03:40 50.67 50.51 52.44 49.3 48.9 60.4 58.39 58.86 61.11 NAN 56 64.5
31/07/2020 14:03:41 49.71 50.51 52.44 49.3 48.9 60.4 57.38 58.5 61.11 NAN 56 64.5
31/07/2020 14:03:42 49.61 50.06 52.44 49.3 48.9 60.4 57.81 57.98 61.11 NAN 56 64.5
31/07/2020 14:03:43 48.59 49.79 52.44 49.3 48.9 60.4 58.47 58.63 61.11 NAN 56 64.5
31/07/2020 14:03:44 49.77 49.83 52.44 49.3 48.9 60.4 57.55 58.4 61.11 NAN 56 64.5
31/07/2020 14:03:45 50.28 50.2 52.44 49.3 48.9 60.4 57.94 58.14 61.11 NAN 56 64.5
31/07/2020 14:03:46 50.11 50.19 52.44 49.3 48.9 60.4 57.51 57.91 61.11 NAN 56 64.5
31/07/2020 14:03:47 51.04 50.9 52.44 49.3 49 60.4 57.64 57.93 61.11 NAN 56 64.5
31/07/2020 14:03:48 49.91 50.54 52.44 49.3 49 60.4 57.23 57.67 61.11 NAN 56 64.5
31/07/2020 14:03:49 49.86 50.22 52.44 49.3 49 60.4 57.3 57.35 61.11 NAN 56 64.5
31/07/2020 14:03:50 49.88 50.21 52.44 49.3 49 60.4 58.13 57.91 61.11 NAN 56 64.5
31/07/2020 14:03:51 49.61 49.97 52.44 49.3 49 60.4 57.48 57.97 61.11 NAN 56 64.5
31/07/2020 14:03:52 49.66 49.87 52.44 49.3 49 60.4 57.35 57.63 61.11 NAN 56 64.5
31/07/2020 14:03:53 52.62 51.86 52.44 49.3 49 60.4 58.34 58.08 61.11 NAN 56 64.5
31/07/2020 14:03:54 52.07 52.27 52.44 49.3 49 60.4 57.86 58.1 61.11 NAN 56 64.5
31/07/2020 14:03:55 50.92 52.07 52.44 49.3 49 60.4 57.7 57.94 61.11 NAN 56 64.5
31/07/2020 14:03:56 50.49 51.18 52.44 49.3 49 60.4 57.05 57.87 61.11 NAN 56 64.5
31/07/2020 14:03:57 50.26 50.96 52.44 49.3 49 60.4 57.34 57.51 61.11 NAN 56 64.5
31/07/2020 14:03:58 50.09 50.53 52.44 49.3 49 60.4 57.59 57.59 61.11 NAN 56 64.5
31/07/2020 14:03:59 50.01 50.34 52.27 49.3 49 60.4 57.18 57.6 61.11 NAN 56 64.5
31/07/2020 14:04:00 49.03 50.21 52.27 49.3 49 60.4 56.95 57.32 61.11 NAN 56 64.5
31/07/2020 14:04:01 49.64 49.74 52.27 49.3 49 60.4 57.02 57.19 61.11 NAN 56 64.5
31/07/2020 14:04:02 48.5 49.56 52.27 49.3 49 60.4 57.41 57.41 61.11 NAN 56 64.5
31/07/2020 14:04:03 49.28 49.29 52.27 49.3 49 60.4 57.76 57.69 61.11 NAN 56 64.5
31/07/2020 14:04:04 50.63 50.39 52.27 49.3 49 60.4 57.71 57.8 61.11 NAN 56 64.5
31/07/2020 14:04:05 50.44 50.53 52.27 49.4 49 60.4 57.52 57.79 61.11 NAN 56 64.5
31/07/2020 14:04:06 49.36 50.36 52.27 49.4 49 60.4 57.57 57.74 61.11 NAN 56 64.5
31/07/2020 14:04:07 49.23 49.94 52.27 49.4 49 60.4 58.22 58.14 60.78 NAN 56 64.5
31/07/2020 14:04:08 50.12 49.92 52.27 49.4 49 60.4 57.83 58.19 59.5 NAN 56 64.5
31/07/2020 14:04:09 50.37 50.23 52.27 49.4 49 60.4 57.81 57.96 58.86 NAN 56 64.5
31/07/2020 14:04:10 49.9 50.42 52.27 49.4 49 60.4 57.83 58.03 58.63 NAN 56 64.5
31/07/2020 14:04:11 49.09 50.03 52.27 49.4 49 60.4 57.7 58.01 58.63 NAN 56 64.5
31/07/2020 14:04:12 49.43 49.74 52.27 49.4 49 60.4 57.67 57.98 58.63 NAN 56 64.5
31/07/2020 14:04:13 51.08 50.55 52.27 49.4 49 60.4 57.78 57.86 58.4 NAN 56 64.5
31/07/2020 14:04:14 51.69 51.53 52.27 49.4 49 60.4 57.98 57.97 58.19 NAN 56 64.5
31/07/2020 14:04:15 50.64 51.42 52.27 49.4 49 60.4 58.1 58.14 58.19 NAN 56 64.5
31/07/2020 14:04:16 48.5 50.82 52.27 49.4 49 60.4 57.5 58.33 58.33 NAN 56 64.5
31/07/2020 14:04:17 49.67 49.77 52.27 49.4 49 60.4 57.95 57.96 58.33 NAN 56 64.5
31/07/2020 14:04:18 49.87 49.88 52.27 49.4 49 60.4 57.33 57.87 58.33 NAN 56 64.5
31/07/2020 14:04:19 49.17 49.91 52.27 49.4 49 60.4 56.94 57.55 58.33 NAN 56 64.5
31/07/2020 14:04:20 48.88 49.32 52.27 49.4 49 60.4 57.39 57.49 58.33 NAN 56 64.5
31/07/2020 14:04:21 49.99 49.95 52.27 49.4 49 60.4 57.17 57.58 58.33 NAN 56 64.5
31/07/2020 14:04:22 49.61 49.85 52.27 49.4 49 60.4 56.93 57.19 58.33 NAN 56 64.5
31/07/2020 14:04:23 52.51 51.73 52.27 49.4 49 60.4 57.84 57.72 58.33 NAN 56 64.5
31/07/2020 14:04:24 50.62 51.7 52.07 49.4 49 60.4 58.09 58.01 58.33 NAN 56 64.5
31/07/2020 14:04:25 51.06 51.35 51.73 49.4 49 60.4 57.06 57.9 58.33 NAN 56 64.5
31/07/2020 14:04:26 50.81 50.97 51.73 49.4 49 60.4 57.79 57.88 58.33 NAN 56 64.5
31/07/2020 14:04:27 49.88 50.94 51.73 49.4 49 60.4 57.71 57.75 58.33 NAN 56 64.5
31/07/2020 14:04:28 49.93 50.37 51.73 49.4 49 60.4 57.24 57.75 58.33 NAN 56 64.5
31/07/2020 14:04:29 53.13 52.42 52.42 49.5 49 60.4 58.49 58.19 58.33 NAN 56 64.5
31/07/2020 14:04:30 50.91 52.07 52.42 49.5 49 60.4 57.49 58.16 58.33 NAN 56 64.5
31/07/2020 14:04:31 50.28 51.47 52.42 49.5 49 60.4 57.85 58 58.33 NAN 56 64.5
31/07/2020 14:04:32 49.76 50.68 52.42 49.5 49 60.4 57.93 57.94 58.33 NAN 56 64.5
31/07/2020 14:04:33 50.07 50.34 52.42 49.5 49 60.4 57.81 57.93 58.33 NAN 56 64.5
31/07/2020 14:04:34 51.34 51.15 52.42 49.5 49 60.4 57.25 57.91 58.33 NAN 56 64.5
31/07/2020 14:04:35 51.3 51.32 52.42 49.5 49 60.4 57.46 57.6 58.33 NAN 56 64.5
31/07/2020 14:04:36 51.24 51.4 52.42 49.5 49 60.4 58.54 58.34 58.34 NAN 56 64.5
31/07/2020 14:04:37 48.88 51.25 52.42 49.5 49 60.4 57.21 58.29 58.34 NAN 56 64.5
31/07/2020 14:04:38 49.75 50.14 52.42 49.5 49 60.4 58.04 58.12 58.34 NAN 56 64.5
31/07/2020 14:04:39 50.21 50.32 52.42 49.5 49 60.4 57.67 57.94 58.34 NAN 56 64.5
31/07/2020 14:04:40 51.89 51.58 52.42 49.5 49 60.4 58.18 58.09 58.34 NAN 56 64.5
31/07/2020 14:04:41 52.11 52.19 52.42 49.5 49 60.4 58.21 58.35 58.35 NAN 56 64.5
31/07/2020 14:04:42 49.96 51.82 52.42 49.5 49 60.4 57.18 58.09 58.35 NAN 56 64.5
31/07/2020 14:04:43 50.11 50.86 52.42 49.5 49.1 60.4 57.16 57.57 58.35 NAN 56 64.5
31/07/2020 14:04:44 49.43 50.32 52.42 49.5 49.1 60.4 59.82 59.08 59.08 NAN 56 64.5
31/07/2020 14:04:45 49.76 49.95 52.42 49.5 49.1 60.4 59.38 59.36 59.36 NAN 56 64.5
31/07/2020 14:04:46 51.64 51.21 52.42 49.5 49.1 60.4 58.99 59.22 59.36 NAN 56 64.5
31/07/2020 14:04:47 51.09 51.43 52.42 49.6 49.1 60.4 59.05 59.27 59.36 NAN 56 64.5
31/07/2020 14:04:48 49.41 51.03 52.42 49.6 49.1 60.4 57.53 59.05 59.36 NAN 56 64.5
31/07/2020 14:04:49 49.02 50.15 52.42 49.6 49.1 60.4 57.81 58.12 59.36 NAN 56 64.5
31/07/2020 14:04:50 49.24 49.43 52.42 49.6 49.1 60.4 58.12 58.23 59.36 NAN 56 64.5
31/07/2020 14:04:51 49.92 50.01 52.42 49.6 49.1 60.4 58.34 58.39 59.36 NAN 56 64.5
31/07/2020 14:04:52 50 50.17 52.42 49.6 49.1 60.4 57.8 58.38 59.36 NAN 56 64.5
31/07/2020 14:04:53 48.9 49.74 52.42 49.6 49.1 60.4 57.54 58.03 59.36 NAN 56 64.5
31/07/2020 14:04:54 50.32 50.07 52.42 49.6 49.1 60.4 57.86 57.87 59.36 NAN 56 64.5
31/07/2020 14:04:55 48.86 50.07 52.42 49.6 49.1 60.4 58.04 58.27 59.36 NAN 56 64.5
31/07/2020 14:04:56 49.84 49.82 52.42 49.6 49.1 60.4 57.58 57.95 59.36 NAN 56 64.5
31/07/2020 14:04:57 49.52 49.83 52.42 49.6 49.1 60.4 57.92 57.9 59.36 NAN 56 64.5
31/07/2020 14:04:58 50.42 50.47 52.42 49.6 49.1 60.4 58.02 58.15 59.36 NAN 56 64.5
31/07/2020 14:04:59 51.15 50.77 52.19 49.6 49.1 60.4 58.49 58.33 59.36 NAN 56 64.5
31/07/2020 14:05:00 50.31 50.84 52.19 49.6 49.1 60.4 58.66 58.71 59.36 NAN 56 64.5
31/07/2020 14:05:01 49.82 50.47 52.19 49.6 49.1 60.4 57.79 58.5 59.36 NAN 56 64.5
31/07/2020 14:05:02 50.02 50.51 52.19 49.6 49.1 60.4 64.73 63.28 63.28 NAN 56 64.5
31/07/2020 14:05:03 50.55 50.53 52.19 49.6 49.1 60.4 60.43 63.05 63.28 NAN 56 64.5
31/07/2020 14:05:04 50.03 50.54 52.19 49.6 49.1 60.4 60.23 61.57 63.28 NAN 56 64.5
31/07/2020 14:05:05 52.5 51.89 52.19 49.6 49.1 60.4 63.31 62.91 63.28 27 56.1 64.5
31/07/2020 14:05:06 51.14 52.05 52.19 49.6 49.1 60.4 60.85 62.43 63.28 33.9 56.1 64.5
31/07/2020 14:05:07 49.79 51.27 52.19 49.6 49.1 60.4 59.34 61.37 63.28 34.6 56.1 64.5
31/07/2020 14:05:08 49.47 50.5 52.19 49.6 49.1 60.4 58.46 60.14 63.28 34.7 56.1 64.5
31/07/2020 14:05:09 50.11 50.4 52.19 49.6 49.1 60.4 58.85 59.59 63.28 35.1 56.1 64.5
31/07/2020 14:05:10 51.04 50.93 52.19 49.6 49.1 60.4 58.48 58.85 63.28 35.5 56.1 64.5
31/07/2020 14:05:11 49.58 50.78 52.05 49.6 49.1 60.4 57.81 58.65 63.28 35.1 56.1 64.5
31/07/2020 14:05:12 50.22 50.27 52.05 49.6 49.1 60.4 57.32 58.17 63.28 34.9 56.1 64.5
31/07/2020 14:05:13 49.57 50.25 52.05 49.6 49.1 60.4 57.75 57.85 63.28 34.6 56.1 64.5
31/07/2020 14:05:14 50.23 50.23 52.05 49.6 49.1 60.4 58.36 58.24 63.28 35.3 56.1 64.5
31/07/2020 14:05:15 49.35 49.99 52.05 49.6 49.1 60.4 58.14 58.2 63.28 35.4 56.1 64.5
31/07/2020 14:05:16 50.6 50.38 52.05 49.6 49.1 60.4 57.89 58.21 63.28 35.4 56.1 64.5
31/07/2020 14:05:17 52.49 51.73 52.05 49.7 49.1 60.4 58.56 58.45 63.28 35.8 56.1 64.5
31/07/2020 14:05:18 51.76 51.92 52.05 49.7 49.1 60.4 60.07 59.9 63.28 37.2 56.1 64.5
31/07/2020 14:05:19 51.59 51.99 52.05 49.7 49.1 60.4 64.64 63.57 63.57 41.1 56.1 64.5
31/07/2020 14:05:20 51.49 52.1 52.1 49.7 49.1 60.4 58.01 62.88 63.57 41.2 56.1 64.5
31/07/2020 14:05:21 50 51.49 52.1 49.7 49.1 60.4 58.41 60.52 63.57 41 56.1 64.5
31/07/2020 14:05:22 49.95 50.68 52.1 49.7 49.1 60.4 57.28 59.35 63.57 40.7 56.1 64.5
31/07/2020 14:05:23 51.15 51.02 52.1 49.7 49.1 60.4 58.11 58.38 63.57 40.4 56.1 64.5
31/07/2020 14:05:24 49.52 50.84 52.1 49.7 49.1 60.4 57.69 58.18 63.57 37.5 56.1 64.5
31/07/2020 14:05:25 50.47 50.62 52.1 49.7 49.1 60.4 57.82 57.89 63.57 NAN 56.1 64.5
31/07/2020 14:05:26 50.73 50.71 52.1 49.7 49.1 60.4 57.38 57.87 63.57 NAN 56.1 64.5
31/07/2020 14:05:27 51.49 51.32 52.1 49.7 49.1 60.4 58.19 58.01 63.57 NAN 56.1 64.5
31/07/2020 14:05:28 50.66 51.6 52.1 49.7 49.1 60.4 57.22 57.99 63.57 NAN 56.1 64.5
31/07/2020 14:05:29 50.49 51.01 52.1 49.7 49.1 60.4 57.78 57.78 63.57 NAN 56.1 64.5
31/07/2020 14:05:30 50.43 50.79 52.1 49.7 49.1 60.4 58.77 58.44 63.57 NAN 56.1 64.5
31/07/2020 14:05:31 50 50.31 52.1 49.7 49.1 60.4 58.25 58.36 63.57 NAN 56.1 64.5
31/07/2020 14:05:32 50.23 50.76 52.1 49.7 49.1 60.4 58.04 58.32 63.57 NAN 56.1 64.5
31/07/2020 14:05:33 48.42 50.13 52.1 49.7 49.1 60.4 57.22 58.19 63.57 NAN 56.1 64.5
31/07/2020 14:05:34 49.07 49.32 52.1 49.7 49.1 60.4 57.39 57.98 63.57 NAN 56.1 64.5
31/07/2020 14:05:35 49.05 49.26 52.1 49.7 49.1 60.4 57.26 57.52 63.57 NAN 56.1 64.5
31/07/2020 14:05:36 49.38 49.41 52.1 49.7 49.1 60.4 57.72 57.72 63.57 NAN 56.1 64.5
31/07/2020 14:05:37 49.09 49.4 52.1 49.7 49.1 60.4 57.15 57.6 63.57 NAN 56.1 64.5
31/07/2020 14:05:38 48.84 49.32 52.1 49.7 49.1 60.4 58.02 57.99 63.57 NAN 56.1 64.5
31/07/2020 14:05:39 50.24 49.99 52.1 49.7 49.1 60.4 58.59 58.53 63.57 NAN 56.1 64.5
31/07/2020 14:05:40 50.01 50.26 52.1 49.7 49.1 60.4 58.62 58.56 63.57 NAN 56.1 64.5
31/07/2020 14:05:41 51.15 50.79 52.1 49.8 49.1 60.4 58.04 58.51 63.57 NAN 56.1 64.5
31/07/2020 14:05:42 53.17 52.54 52.54 49.8 49.1 60.4 58.79 58.78 63.57 NAN 56.1 64.5
31/07/2020 14:05:43 52.49 52.88 52.88 49.8 49.1 60.4 57.94 58.51 63.57 NAN 56.1 64.5
31/07/2020 14:05:44 51.1 52.36 52.88 49.8 49.2 60.4 57.77 58.15 63.57 NAN 56.1 64.5
31/07/2020 14:05:45 52.61 52.53 52.88 49.8 49.2 60.4 57.88 58.06 63.57 NAN 56.1 64.5
31/07/2020 14:05:46 51.55 52.21 52.88 49.8 49.2 60.4 57.91 58.08 63.57 NAN 56.1 64.5
31/07/2020 14:05:47 51.64 51.87 52.88 49.8 49.2 60.4 57.09 57.88 63.57 NAN 56.1 64.5
31/07/2020 14:05:48 51.68 52.08 52.88 49.8 49.2 60.4 58.06 57.81 63.57 NAN 56.1 64.5
31/07/2020 14:05:49 52.22 52.07 52.88 49.9 49.2 60.4 58.13 58.14 62.88 NAN 56.1 64.5
31/07/2020 14:05:50 51.75 52.19 52.88 49.9 49.2 60.4 58.04 58.14 60.52 NAN 56.1 64.5
31/07/2020 14:05:51 51.41 51.9 52.88 49.9 49.2 60.4 58.21 58.28 59.35 NAN 56.1 64.5
31/07/2020 14:05:52 49.09 51.51 52.88 49.9 49.2 60.4 57.36 58.17 58.78 NAN 56.1 64.5
31/07/2020 14:05:53 48.96 50.14 52.88 49.9 49.2 60.4 57.77 57.85 58.78 NAN 56.1 64.5
31/07/2020 14:05:54 48.56 49.42 52.88 49.9 49.2 60.4 57.14 57.86 58.78 NAN 56.1 64.5
31/07/2020 14:05:55 48.3 49.03 52.88 49.9 49.2 60.4 57.92 57.87 58.78 NAN 56.1 64.5
31/07/2020 14:05:56 49.48 49.24 52.88 49.9 49.2 60.4 57.69 57.97 58.78 NAN 56.1 64.5
31/07/2020 14:05:57 49.65 49.57 52.88 49.9 49.2 60.4 57.71 57.8 58.78 NAN 56.1 64.5
31/07/2020 14:05:58 49.26 49.81 52.88 49.9 49.2 60.4 57.08 57.87 58.78 NAN 56.1 64.5
31/07/2020 14:05:59 48.93 49.25 52.88 49.9 49.2 60.4 57.18 57.34 58.78 NAN 56.1 64.5
31/07/2020 14:06:00 52.44 51.57 52.88 49.9 49.2 60.4 57.57 57.64 58.78 NAN 56.1 64.5
31/07/2020 14:06:01 51.95 52.2 52.88 49.9 49.2 60.4 57.51 57.64 58.78 NAN 56.1 64.5
31/07/2020 14:06:02 51.56 51.75 52.88 49.9 49.2 60.4 58.11 57.96 58.78 NAN 56.1 64.5
31/07/2020 14:06:03 52.27 52.19 52.88 49.9 49.2 60.4 57.8 58.02 58.78 NAN 56.1 64.5
31/07/2020 14:06:04 52.47 52.72 52.88 49.9 49.2 60.4 57.65 58.01 58.78 NAN 56.1 64.5
31/07/2020 14:06:05 50.73 52.19 52.88 49.9 49.2 60.4 57.52 57.71 58.78 NAN 56.1 64.5
31/07/2020 14:06:06 49.58 51.46 52.88 49.9 49.2 60.4 57.97 57.98 58.78 NAN 56.1 64.5
31/07/2020 14:06:07 48.51 50.26 52.88 49.9 49.2 60.4 57.83 57.98 58.78 NAN 56.1 64.5
31/07/2020 14:06:08 49.25 49.35 52.88 49.9 49.2 60.4 57.65 58.17 58.78 NAN 56.1 64.5
31/07/2020 14:06:09 49.08 49.34 52.88 49.9 49.2 60.4 56.95 57.63 58.78 NAN 56.1 64.5
31/07/2020 14:06:10 48.62 49.28 52.88 49.9 49.2 60.4 56.62 57.19 58.78 NAN 56.1 64.5
31/07/2020 14:06:11 48.62 49.01 52.88 49.9 49.2 60.4 57.83 57.52 58.78 NAN 56.1 64.5
31/07/2020 14:06:12 48.61 48.97 52.88 49.9 49.2 60.4 57.4 57.65 58.51 NAN 56.1 64.5
31/07/2020 14:06:13 48.92 48.99 52.72 49.9 49.2 60.4 58.14 58 58.28 NAN 56.1 64.5
31/07/2020 14:06:14 48.77 48.93 52.72 49.9 49.2 60.4 58.44 58.31 58.31 NAN 56.1 64.5
31/07/2020 14:06:15 48.79 49.01 52.72 49.9 49.2 60.4 57.67 58.37 58.37 NAN 56.1 64.5
31/07/2020 14:06:16 48.67 48.92 52.72 49.9 49.2 60.4 57.56 57.89 58.37 NAN 56.1 64.5
31/07/2020 14:06:17 48.56 48.96 52.72 49.9 49.2 60.4 58.05 58.04 58.37 NAN 56.1 64.5
31/07/2020 14:06:18 49.26 49.18 52.72 49.9 49.2 60.4 57.62 58.05 58.37 NAN 56.1 64.5
31/07/2020 14:06:19 48.7 49.01 52.72 49.9 49.2 60.4 58.23 58.19 58.37 NAN 56.1 64.5
31/07/2020 14:06:20 48.54 49.01 52.72 49.9 49.2 60.4 60.41 59.86 59.86 NAN 56.1 64.5
31/07/2020 14:06:21 48.52 48.74 52.72 49.9 49.2 60.4 58.61 59.83 59.86 NAN 56.1 64.5
31/07/2020 14:06:22 48.84 48.9 52.72 49.9 49.2 60.4 57.38 58.89 59.86 NAN 56.1 64.5
31/07/2020 14:06:23 49.19 49.08 52.72 49.9 49.2 60.4 58.04 58.39 59.86 NAN 56.1 64.5
31/07/2020 14:06:24 48.44 49.01 52.72 49.9 49.2 60.4 57.77 58.28 59.86 NAN 56.1 64.5
31/07/2020 14:06:25 48.52 48.87 52.72 49.9 49.2 60.4 57.34 57.85 59.86 NAN 56.1 64.5
31/07/2020 14:06:26 49.13 49.09 52.72 49.9 49.2 60.4 57.56 57.58 59.86 NAN 56.1 64.5
31/07/2020 14:06:27 49.14 49.19 52.72 49.9 49.2 60.4 56.95 57.58 59.86 NAN 56.1 64.5
31/07/2020 14:06:28 49.22 49.41 52.72 49.9 49.2 60.4 56.62 57.25 59.86 NAN 56.1 64.5
31/07/2020 14:06:29 49.54 49.43 52.72 49.9 49.2 60.4 57.13 57.11 59.86 NAN 56.1 64.5
31/07/2020 14:06:30 48.51 49.37 52.72 49.9 49.2 60.4 56.85 57.03 59.86 NAN 56.1 64.5
31/07/2020 14:06:31 48.22 48.92 52.72 49.9 49.2 60.4 57.3 57.31 59.86 NAN 56.1 64.5
31/07/2020 14:06:32 48.56 48.75 52.72 49.9 49.2 60.4 57.14 57.34 59.86 NAN 56.1 64.5
31/07/2020 14:06:33 49.06 49.1 52.72 49.9 49.2 60.4 57.47 57.41 59.86 NAN 56.1 64.5
31/07/2020 14:06:34 48.17 48.86 52.19 49.9 49.2 60.4 57.07 57.42 59.86 NAN 56.1 64.5
31/07/2020 14:06:35 48.32 48.49 51.46 49.9 49.2 60.4 57.14 57.38 59.86 NAN 56.1 64.5
31/07/2020 14:06:36 49.03 48.95 50.26 49.9 49.2 60.4 57.49 57.5 59.86 NAN 56.1 64.5
31/07/2020 14:06:37 49.1 49.25 49.43 49.9 49.2 60.4 57.29 57.51 59.86 NAN 56.1 64.5
31/07/2020 14:06:38 48.51 48.87 49.43 49.9 49.2 60.4 56.87 57.37 59.86 NAN 56.1 64.5
31/07/2020 14:06:39 48.81 48.98 49.43 49.9 49.2 60.4 57.48 57.51 59.86 NAN 56.1 64.5
31/07/2020 14:06:40 48.42 49.01 49.43 49.9 49.2 60.4 57.13 57.69 59.86 NAN 56.1 64.5
31/07/2020 14:06:41 49.56 49.36 49.43 49.9 49.2 60.4 57.52 57.54 59.86 NAN 56.1 64.5
31/07/2020 14:06:42 48.98 49.4 49.43 49.9 49.2 60.4 57.79 57.88 59.86 NAN 56.1 64.5
31/07/2020 14:06:43 48.64 49.07 49.43 49.9 49.2 60.4 57.85 57.9 59.86 NAN 56.1 64.5
31/07/2020 14:06:44 49.24 49.15 49.43 49.9 49.2 60.4 58.96 58.63 59.86 NAN 56.1 64.5
31/07/2020 14:06:45 48.67 49.31 49.43 49.9 49.2 60.4 58.03 58.58 59.86 NAN 56.1 64.5
31/07/2020 14:06:46 48.39 48.78 49.43 49.9 49.2 60.4 57.99 58.39 59.86 NAN 56.1 64.5
31/07/2020 14:06:47 49.54 49.29 49.43 49.9 49.2 60.4 57.24 58.07 59.86 NAN 56.1 64.5
31/07/2020 14:06:48 48.77 49.31 49.43 49.9 49.2 60.4 59.23 58.75 59.86 NAN 56.1 64.6
31/07/2020 14:06:49 48.4 48.95 49.43 49.9 49.2 60.4 58.53 58.78 59.86 NAN 56.1 64.6
31/07/2020 14:06:50 49.06 49.01 49.43 49.9 49.2 60.4 57.89 58.48 59.83 NAN 56.1 64.6
31/07/2020 14:06:51 49 49.09 49.43 49.9 49.2 60.4 57.19 58.11 58.89 NAN 56.1 64.6
31/07/2020 14:06:52 49.21 49.18 49.43 49.9 49.2 60.4 58.45 58.2 58.78 NAN 56.1 64.6
31/07/2020 14:06:53 49.21 49.35 49.43 49.9 49.2 60.4 58.2 58.63 58.78 NAN 56.1 64.6
31/07/2020 14:06:54 49.16 49.39 49.43 49.9 49.2 60.4 57.59 58.04 58.78 NAN 56.1 64.6
31/07/2020 14:06:55 48.52 49.15 49.43 49.9 49.2 60.4 57.46 57.84 58.78 NAN 56.1 64.6
31/07/2020 14:06:56 48.89 48.97 49.43 49.9 49.2 60.4 57.3 57.62 58.78 NAN 56.1 64.6
31/07/2020 14:06:57 47.48 48.89 49.43 49.9 49.2 60.4 57.74 57.84 58.78 NAN 56.1 64.6
31/07/2020 14:06:58 48.99 48.78 49.43 49.9 49.2 60.4 57.06 57.82 58.78 NAN 56.1 64.6
31/07/2020 14:06:59 49.87 49.69 49.69 49.9 49.2 60.4 57.24 57.53 58.78 NAN 56.1 64.6
31/07/2020 14:07:00 48.99 49.53 49.69 49.9 49.2 60.4 57.38 57.59 58.78 NAN 56.1 64.6
31/07/2020 14:07:01 48.58 49.15 49.69 49.9 49.2 60.4 57.16 57.42 58.78 NAN 56.1 64.6
31/07/2020 14:07:02 49.08 48.94 49.69 49.9 49.2 60.4 58.57 58.29 58.78 NAN 56.1 64.6
31/07/2020 14:07:03 48.68 48.96 49.69 49.9 49.2 60.4 57.82 58.24 58.78 NAN 56.1 64.6
31/07/2020 14:07:04 49.03 49.27 49.69 49.9 49.2 60.4 57.83 57.97 58.78 NAN 56.1 64.6
31/07/2020 14:07:05 49.4 49.31 49.69 49.9 49.2 60.4 57.07 58.1 58.78 NAN 56.1 64.6
31/07/2020 14:07:06 49.09 49.35 49.69 49.9 49.2 60.4 57.25 57.47 58.78 NAN 56.1 64.6
31/07/2020 14:07:07 49.09 49.26 49.69 49.9 49.2 60.4 57.61 57.85 58.78 NAN 56.1 64.6
31/07/2020 14:07:08 48.66 49.17 49.69 49.9 49.2 60.4 57.06 57.55 58.78 NAN 56.1 64.6
31/07/2020 14:07:09 48.33 48.98 49.69 49.9 49.2 60.4 57.74 57.78 58.78 NAN 56.1 64.6
31/07/2020 14:07:10 49.79 49.48 49.69 49.9 49.2 60.4 57.36 57.74 58.78 NAN 56.1 64.6
31/07/2020 14:07:11 49.02 49.48 49.69 49.9 49.2 60.4 58.52 58.34 58.78 NAN 56.1 64.6
31/07/2020 14:07:12 49.11 49.56 49.69 49.9 49.2 60.4 58.12 58.99 58.99 NAN 56.1 64.6
31/07/2020 14:07:13 48.36 49.16 49.69 49.9 49.2 60.4 56.94 57.97 58.99 NAN 56.1 64.6
31/07/2020 14:07:14 48.8 48.87 49.69 49.9 49.2 60.4 57.46 57.64 58.99 NAN 56.1 64.6
31/07/2020 14:07:15 49.12 49.13 49.69 49.9 49.2 60.4 58.17 58.03 58.99 NAN 56.1 64.6
31/07/2020 14:07:16 48.6 49.02 49.69 49.9 49.2 60.4 57.22 57.92 58.99 NAN 56.1 64.6
31/07/2020 14:07:17 49.8 49.54 49.69 49.9 49.2 60.4 57.13 57.5 58.99 NAN 56.1 64.6
31/07/2020 14:07:18 49.3 49.53 49.69 49.9 49.2 60.4 57.4 57.42 58.99 NAN 56.1 64.6
31/07/2020 14:07:19 49.4 49.58 49.69 49.9 49.2 60.4 57.67 57.71 58.99 NAN 56.1 64.6
31/07/2020 14:07:20 49.02 49.55 49.69 49.9 49.2 60.4 57.42 57.66 58.99 NAN 56.1 64.6
31/07/2020 14:07:21 48.85 49.31 49.69 49.9 49.2 60.4 57.36 57.55 58.99 NAN 56.1 64.6
31/07/2020 14:07:22 48.84 48.99 49.69 49.9 49.2 60.4 57.84 57.77 58.99 NAN 56.1 64.6
31/07/2020 14:07:23 48.59 48.99 49.69 49.9 49.2 60.4 57.42 57.79 58.99 NAN 56.1 64.6
31/07/2020 14:07:24 48.97 49.05 49.69 49.9 49.2 60.4 58.44 58.2 58.99 NAN 56.1 64.6
31/07/2020 14:07:25 49.4 49.39 49.69 49.9 49.2 60.4 57.41 58.06 58.99 NAN 56.1 64.6
31/07/2020 14:07:26 48.64 49.32 49.69 49.9 49.2 60.4 57.48 57.86 58.99 NAN 56.1 64.6
31/07/2020 14:07:27 48.74 49.14 49.69 49.9 49.2 60.4 57.27 57.67 58.99 NAN 56.1 64.6
31/07/2020 14:07:28 49.49 49.4 49.69 49.9 49.2 60.4 58.15 57.92 58.99 NAN 56.1 64.6
31/07/2020 14:07:29 49.07 49.47 49.58 49.9 49.2 60.4 63.46 62.64 62.64 NAN 56.1 64.6
31/07/2020 14:07:30 48.92 49.16 49.58 49.9 49.2 60.4 57.71 61.15 62.64 NAN 56.1 64.6
31/07/2020 14:07:31 49.11 49.23 49.58 49.9 49.2 60.4 58.63 59.39 62.64 NAN 56.1 64.6
31/07/2020 14:07:32 49.84 49.59 49.59 49.9 49.2 60.4 58.3 59.01 62.64 NAN 56.1 64.6
31/07/2020 14:07:33 49.42 49.7 49.7 49.9 49.2 60.4 57.73 58.69 62.64 NAN 56.1 64.6
31/07/2020 14:07:34 48.88 49.56 49.7 49.9 49.2 60.4 57.41 58.05 62.64 NAN 56.1 64.6
31/07/2020 14:07:35 48.73 49.08 49.7 49.9 49.2 60.4 57.27 57.67 62.64 NAN 56.1 64.6
31/07/2020 14:07:36 49.07 49.27 49.7 49.9 49.2 60.4 58.9 58.75 62.64 NAN 56.1 64.6
31/07/2020 14:07:37 48.31 48.95 49.7 49.9 49.2 60.4 57.67 58.55 62.64 NAN 56.1 64.6
31/07/2020 14:07:38 49.29 49.13 49.7 49.9 49.2 60.4 57.64 58.11 62.64 NAN 56.1 64.6
31/07/2020 14:07:39 49.47 49.45 49.7 49.9 49.2 60.4 57.52 58.08 62.64 NAN 56.1 64.6
31/07/2020 14:07:40 49.06 49.3 49.7 49.9 49.2 60.4 57.82 57.93 62.64 NAN 56.1 64.6
31/07/2020 14:07:41 47.94 49.18 49.7 49.9 49.2 60.4 57.66 57.84 62.64 NAN 56.1 64.6
31/07/2020 14:07:42 50 49.46 49.7 49.9 49.2 60.4 59.34 59.03 62.64 NAN 56.1 64.6
31/07/2020 14:07:43 49.65 49.7 49.7 49.9 49.2 60.4 57.19 58.6 62.64 NAN 56.1 64.6
31/07/2020 14:07:44 49.35 49.59 49.7 49.9 49.2 60.4 57.66 57.94 62.64 NAN 56.1 64.6
31/07/2020 14:07:45 49.98 49.91 49.91 49.9 49.2 60.4 57.88 57.9 62.64 NAN 56.1 64.6
31/07/2020 14:07:46 49.93 50.04 50.04 49.9 49.2 60.4 58.15 58.24 62.64 NAN 56.1 64.6
31/07/2020 14:07:47 48.93 50.09 50.09 49.9 49.2 60.4 57.3 58.28 62.64 NAN 56.1 64.6
31/07/2020 14:07:48 49.41 49.48 50.09 49.9 49.2 60.4 56.99 57.58 62.64 NAN 56.1 64.6
31/07/2020 14:07:49 49.89 49.85 50.09 49.9 49.2 60.4 57.49 57.55 62.64 NAN 56.1 64.6
31/07/2020 14:07:50 49.75 49.98 50.09 49.9 49.2 60.4 57.31 57.45 62.64 NAN 56.1 64.6
31/07/2020 14:07:51 49.69 49.84 50.09 49.9 49.2 60.4 57.58 57.76 62.64 NAN 56.1 64.6
31/07/2020 14:07:52 49.31 49.8 50.09 49.9 49.2 60.4 57.55 57.55 62.64 NAN 56.1 64.6
31/07/2020 14:07:53 50.13 50.25 50.25 49.9 49.2 60.4 57.52 57.68 62.64 NAN 56.1 64.6
31/07/2020 14:07:54 49.45 50.16 50.25 49.9 49.2 60.4 57.52 57.78 62.64 NAN 56.1 64.6
31/07/2020 14:07:55 48.43 49.65 50.25 49.9 49.2 60.4 57.26 57.6 62.64 NAN 56.1 64.6
31/07/2020 14:07:56 50.36 50.03 50.25 49.9 49.2 60.4 57.9 57.89 62.64 NAN 56.1 64.6
31/07/2020 14:07:57 49.63 50.08 50.25 49.9 49.2 60.4 57.35 57.87 62.64 NAN 56.1 64.6
31/07/2020 14:07:58 49.93 49.91 50.25 49.9 49.2 60.4 57.43 57.6 62.64 NAN 56.1 64.6
31/07/2020 14:07:59 50.77 50.6 50.6 49.9 49.3 60.4 57.48 57.67 61.15 NAN 56.1 64.6
31/07/2020 14:08:00 50.14 50.65 50.65 49.9 49.3 60.4 57.09 57.61 59.39 NAN 56.1 64.6
31/07/2020 14:08:01 50.57 50.59 50.65 49.9 49.3 60.4 57.6 57.54 59.03 NAN 56.1 64.6
31/07/2020 14:08:02 49.97 50.61 50.65 49.9 49.3 60.4 57.07 57.54 59.03 NAN 56.1 64.6
31/07/2020 14:08:03 49.14 50.22 50.65 49.9 49.3 60.4 57.44 57.46 59.03 NAN 56.1 64.6
31/07/2020 14:08:04 49.67 49.86 50.65 50 49.3 60.4 57.22 57.54 59.03 NAN 56.1 64.6
31/07/2020 14:08:05 51.09 50.58 50.65 50 49.3 60.4 58.07 57.83 59.03 NAN 56.1 64.6
31/07/2020 14:08:06 49.88 50.74 50.74 50 49.3 60.4 57.36 57.84 59.03 NAN 56.1 64.6
31/07/2020 14:08:07 50.33 50.49 50.74 50 49.3 60.4 57.6 57.74 59.03 NAN 56.1 64.6
31/07/2020 14:08:08 49.97 50.28 50.74 50 49.3 60.4 57.28 57.63 59.03 NAN 56.1 64.6
31/07/2020 14:08:09 48.68 49.97 50.74 50 49.3 60.4 57.28 57.47 59.03 NAN 56.1 64.6
31/07/2020 14:08:10 48.96 49.22 50.74 50 49.3 60.4 56.83 57.35 59.03 NAN 56.1 64.6
31/07/2020 14:08:11 49.11 49.3 50.74 50 49.3 60.4 57.24 57.33 59.03 NAN 56.1 64.6
31/07/2020 14:08:12 49.97 49.84 50.74 50 49.3 60.4 57.34 57.32 58.6 NAN 56.1 64.6
31/07/2020 14:08:13 49.67 50.02 50.74 50 49.3 60.4 57.61 57.59 58.28 NAN 56.1 64.6
31/07/2020 14:08:14 49.76 49.87 50.74 50 49.3 60.4 57.44 57.6 58.28 NAN 56.1 64.6
31/07/2020 14:08:15 49.68 50.07 50.74 49.9 49.3 60.4 57.26 57.79 58.28 NAN 56.1 64.6
31/07/2020 14:08:16 48.81 49.61 50.74 49.9 49.3 60.4 57.5 57.51 58.28 NAN 56.1 64.6
31/07/2020 14:08:17 48.51 49.18 50.74 49.9 49.3 60.4 57.16 57.6 57.89 NAN 56.1 64.6
31/07/2020 14:08:18 49.72 49.44 50.74 49.9 49.3 60.4 57.35 57.46 57.89 NAN 56.1 64.6
31/07/2020 14:08:19 49.46 49.51 50.74 49.9 49.3 60.4 57.85 57.86 57.89 NAN 56.1 64.6
31/07/2020 14:08:20 52.48 51.95 51.95 49.9 49.3 60.4 57.71 57.8 57.89 NAN 56.1 64.6
31/07/2020 14:08:21 49.97 52.18 52.18 49.9 49.3 60.4 57.42 57.73 57.89 NAN 56.1 64.6
31/07/2020 14:08:22 49.58 50.77 52.18 49.9 49.3 60.4 57.13 57.67 57.89 NAN 56.1 64.6
31/07/2020 14:08:23 49.2 50.02 52.18 49.9 49.3 60.4 57.22 57.5 57.89 NAN 56.1 64.6
31/07/2020 14:08:24 49.96 49.91 52.18 49.9 49.3 60.4 57.67 57.62 57.89 NAN 56.1 64.6
31/07/2020 14:08:25 51.71 51.46 52.18 50 49.3 60.4 57.67 57.85 57.89 NAN 56.1 64.6
31/07/2020 14:08:26 49.7 51.11 52.18 50 49.3 60.4 57.89 57.81 57.87 NAN 56.1 64.6
31/07/2020 14:08:27 50.82 50.73 52.18 50 49.3 60.4 57.94 58.18 58.18 NAN 56.1 64.6
31/07/2020 14:08:28 52.18 51.84 52.18 50 49.3 60.4 57.74 57.94 58.18 NAN 56.1 64.6
31/07/2020 14:08:29 49.04 51.4 52.18 49.9 49.3 60.4 58.07 58.11 58.18 NAN 56.1 64.6
31/07/2020 14:08:30 50.79 50.87 52.18 49.9 49.3 60.4 57.38 58.09 58.18 NAN 56.1 64.6
31/07/2020 14:08:31 49.17 50.66 52.18 49.9 49.3 60.4 57.19 57.66 58.18 NAN 56.1 64.6
31/07/2020 14:08:32 49.27 49.91 52.18 49.9 49.3 60.4 57.67 57.72 58.18 NAN 56.1 64.6
31/07/2020 14:08:33 49.26 49.58 52.18 49.9 49.3 60.4 56.96 57.5 58.18 NAN 56.1 64.6
31/07/2020 14:08:34 49.51 49.74 52.18 49.9 49.3 60.4 57.45 57.56 58.18 NAN 56.1 64.6
31/07/2020 14:08:35 49.81 49.76 52.18 49.9 49.3 60.4 57.81 57.72 58.18 NAN 56.1 64.6
31/07/2020 14:08:36 48.97 49.66 52.18 49.9 49.3 60.4 57.28 57.66 58.18 NAN 56.1 64.6
31/07/2020 14:08:37 49.07 49.36 52.18 49.9 49.3 60.4 57 57.48 58.18 NAN 56.1 64.6
31/07/2020 14:08:38 50.68 50.12 52.18 49.9 49.3 60.4 57.44 57.43 58.18 NAN 56.1 64.6
31/07/2020 14:08:39 50.65 50.49 52.18 49.9 49.3 60.4 57.56 57.58 58.18 NAN 56.1 64.6
31/07/2020 14:08:40 50.91 51.14 52.18 49.9 49.3 60.4 57.33 57.73 58.18 NAN 56.2 64.6
31/07/2020 14:08:41 49.41 50.52 52.18 49.9 49.3 60.4 57.32 57.56 58.18 NAN 56.2 64.6
31/07/2020 14:08:42 50.23 50.37 52.18 49.9 49.3 60.4 57.65 57.62 58.18 NAN 56.2 64.6
31/07/2020 14:08:43 49.96 50.83 52.18 49.9 49.3 60.4 57.34 57.75 58.18 NAN 56.2 64.6
31/07/2020 14:08:44 48.82 50.14 52.18 49.9 49.3 60.4 57.41 57.51 58.18 NAN 56.2 64.6
31/07/2020 14:08:45 49.96 49.7 52.18 49.9 49.3 60.4 57.59 57.75 58.18 NAN 56.2 64.6
31/07/2020 14:08:46 48.57 49.64 52.18 49.9 49.3 60.4 57.55 57.75 58.18 NAN 56.2 64.6
31/07/2020 14:08:47 50.56 50.26 52.18 49.9 49.3 60.4 57.39 57.62 58.18 NAN 56.2 64.6
31/07/2020 14:08:48 51 50.77 52.18 49.9 49.3 60.4 57.34 57.58 58.18 NAN 56.2 64.6
31/07/2020 14:08:49 51.97 51.86 52.18 49.9 49.3 60.4 58.11 57.91 58.18 NAN 56.2 64.6
31/07/2020 14:08:50 52.08 52.12 52.18 49.9 49.4 60.4 58 58.08 58.18 NAN 56.2 64.6
31/07/2020 14:08:51 50.42 52.09 52.12 49.9 49.4 60.4 57.17 57.99 58.18 NAN 56.2 64.6
31/07/2020 14:08:52 51.05 51.21 52.12 50 49.4 60.4 57.9 57.87 58.18 NAN 56.2 64.6
31/07/2020 14:08:53 52.3 52.13 52.13 49.9 49.4 60.4 58.62 58.45 58.45 NAN 56.2 64.6
31/07/2020 14:08:54 50.35 52.07 52.13 49.9 49.4 60.4 57.98 58.55 58.55 NAN 56.2 64.6
31/07/2020 14:08:55 49.05 51 52.13 49.9 49.4 60.4 57.54 58.32 58.55 NAN 56.2 64.6
31/07/2020 14:08:56 49.7 49.93 52.13 49.9 49.4 60.4 57.9 57.94 58.55 NAN 56.2 64.6
31/07/2020 14:08:57 50.17 50.2 52.13 49.9 49.4 60.4 57.43 57.86 58.55 NAN 56.2 64.6
31/07/2020 14:08:58 49.43 50.1 52.13 49.9 49.4 60.4 58.04 57.99 58.55 NAN 56.2 64.6
31/07/2020 14:08:59 49.96 50 52.13 49.9 49.4 60.4 57.28 58.17 58.55 NAN 56.2 64.6
31/07/2020 14:09:00 51.02 50.83 52.13 49.9 49.4 60.4 57.77 57.75 58.55 NAN 56.2 64.6
31/07/2020 14:09:01 50.14 51.04 52.13 49.9 49.4 60.4 57.04 57.92 58.55 NAN 56.2 64.6
31/07/2020 14:09:02 48.85 50.17 52.13 49.9 49.4 60.4 56.99 57.29 58.55 NAN 56.2 64.6
31/07/2020 14:09:03 49.11 49.55 52.13 49.9 49.4 60.4 57.25 57.53 58.55 NAN 56.2 64.6
31/07/2020 14:09:04 49.29 49.5 52.13 49.9 49.4 60.4 57.13 57.21 58.55 NAN 56.2 64.6
31/07/2020 14:09:05 49.2 49.4 52.13 49.9 49.4 60.4 57.27 57.48 58.55 NAN 56.2 64.6
31/07/2020 14:09:06 48.47 49.23 52.13 49.9 49.4 60.4 57.21 57.3 58.55 NAN 56.2 64.6
31/07/2020 14:09:07 49.42 49.31 52.13 49.9 49.4 60.4 57.59 57.55 58.55 NAN 56.2 64.6
31/07/2020 14:09:08 49.44 49.56 52.13 49.9 49.4 60.4 61.21 60.01 60.01 NAN 56.2 64.6
31/07/2020 14:09:09 49.15 49.4 52.13 49.9 49.4 60.4 58.08 59.94 60.01 NAN 56.2 64.6
31/07/2020 14:09:10 50.26 50.16 52.13 49.9 49.4 60.4 57.85 58.93 60.01 NAN 56.2 64.6
31/07/2020 14:09:11 49.67 49.94 52.13 49.9 49.4 60.4 57.94 58.49 60.01 NAN 56.2 64.6
31/07/2020 14:09:12 49.12 49.84 52.13 49.9 49.4 60.4 57.51 58.12 60.01 NAN 56.2 64.6
31/07/2020 14:09:13 48.86 49.33 52.13 49.9 49.4 60.4 57.72 57.98 60.01 NAN 56.2 64.6
31/07/2020 14:09:14 49.2 49.46 52.13 49.9 49.4 60.4 58.2 58.12 60.01 NAN 56.2 64.6
31/07/2020 14:09:15 49.8 49.64 52.13 49.9 49.4 60.4 58.06 58.33 60.01 NAN 56.2 64.6
31/07/2020 14:09:16 49.65 49.76 52.13 49.9 49.4 60.4 58.53 58.48 60.01 NAN 56.2 64.6
31/07/2020 14:09:17 50.48 50.4 52.13 49.9 49.4 60.4 59.28 59.16 60.01 NAN 56.2 64.6
31/07/2020 14:09:18 50.11 50.34 52.13 49.9 49.4 60.4 58.55 58.88 60.01 NAN 56.2 64.6
31/07/2020 14:09:19 49.89 50.27 52.13 49.9 49.4 60.4 58.2 58.75 60.01 NAN 56.2 64.6
31/07/2020 14:09:20 50.72 50.6 52.13 49.9 49.4 60.4 58.68 58.66 60.01 NAN 56.2 64.6
31/07/2020 14:09:21 51.6 51.66 52.13 49.9 49.4 60.4 59.19 59.11 60.01 NAN 56.2 64.6
31/07/2020 14:09:22 51.22 51.53 52.13 49.9 49.4 60.4 60.49 60.13 60.13 NAN 56.2 64.6
31/07/2020 14:09:23 51.25 51.61 52.07 49.9 49.4 60.4 58.82 59.98 60.13 NAN 56.2 64.6
31/07/2020 14:09:24 49.71 51.31 51.66 49.9 49.4 60.4 59.42 59.62 60.13 NAN 56.2 64.6
31/07/2020 14:09:25 50.5 50.64 51.66 49.9 49.4 60.4 59.54 59.6 60.13 NAN 56.2 64.6
31/07/2020 14:09:26 51.34 51.28 51.66 49.9 49.4 60.4 59.33 59.68 60.13 NAN 56.2 64.6
31/07/2020 14:09:27 50.23 51.32 51.66 49.9 49.4 60.4 60.05 60.24 60.24 NAN 56.2 64.6
31/07/2020 14:09:28 50.69 50.84 51.66 49.9 49.4 60.4 59.64 59.96 60.24 NAN 56.2 64.6
31/07/2020 14:09:29 50.78 50.91 51.66 49.9 49.4 60.4 60.4 60.48 60.48 NAN 56.2 64.6
31/07/2020 14:09:30 50.11 50.99 51.66 49.9 49.4 60.4 60.91 60.87 60.87 NAN 56.2 64.6
31/07/2020 14:09:31 50.6 50.8 51.66 49.9 49.4 60.4 58.91 60.51 60.87 NAN 56.2 64.6
31/07/2020 14:09:32 51.02 51.01 51.66 49.9 49.4 60.4 59.59 59.7 60.87 NAN 56.2 64.6
31/07/2020 14:09:33 50.25 50.85 51.66 49.9 49.4 60.4 58.48 59.67 60.87 NAN 56.2 64.6
31/07/2020 14:09:34 51.25 51.12 51.66 49.9 49.4 60.4 60.04 59.87 60.87 NAN 56.2 64.6
31/07/2020 14:09:35 52.52 52.17 52.17 49.9 49.4 60.4 58.91 59.59 60.87 NAN 56.2 64.6
31/07/2020 14:09:36 51.6 52.22 52.22 49.9 49.4 60.4 59.51 59.51 60.87 NAN 56.2 64.6
31/07/2020 14:09:37 49.79 51.64 52.22 49.9 49.5 60.4 60 59.96 60.87 NAN 56.2 64.6
31/07/2020 14:09:38 49.78 50.56 52.22 49.9 49.5 60.4 58.32 59.93 60.87 NAN 56.2 64.6
31/07/2020 14:09:39 50.37 50.45 52.22 49.9 49.5 60.4 59 59.26 60.87 NAN 56.2 64.6
31/07/2020 14:09:40 51.79 51.41 52.22 49.9 49.5 60.4 59.18 59.23 60.87 NAN 56.2 64.6
31/07/2020 14:09:41 50.81 51.31 52.22 49.9 49.5 60.4 59.02 59.45 60.87 NAN 56.2 64.6
31/07/2020 14:09:42 51.47 51.47 52.22 49.9 49.5 60.4 58.24 58.94 60.87 NAN 56.2 64.6
31/07/2020 14:09:43 51.82 51.77 52.22 49.9 49.5 60.4 58.94 59.01 60.87 NAN 56.2 64.6
31/07/2020 14:09:44 51.34 51.8 52.22 49.9 49.5 60.4 58.69 59.11 60.87 NAN 56.2 64.6
31/07/2020 14:09:45 50.89 51.42 52.22 49.9 49.5 60.4 57.83 58.83 60.87 NAN 56.2 64.6
31/07/2020 14:09:46 50.58 51.16 52.22 49.9 49.5 60.4 58.83 58.77 60.87 NAN 56.2 64.6
31/07/2020 14:09:47 52.03 51.7 52.22 49.9 49.5 60.4 59.12 59.08 60.87 NAN 56.2 64.6
31/07/2020 14:09:48 52.07 52.35 52.35 50 49.5 60.4 58.84 59.23 60.87 NAN 56.2 64.6
31/07/2020 14:09:49 50.11 51.66 52.35 50 49.5 60.4 58.93 59.12 60.87 NAN 56.2 64.6
31/07/2020 14:09:50 50.95 51.01 52.35 50 49.5 60.4 57.76 59.01 60.87 NAN 56.2 64.6
31/07/2020 14:09:51 51.56 51.62 52.35 50 49.5 60.4 58.65 58.64 60.87 NAN 56.2 64.6
31/07/2020 14:09:52 50.56 51.2 52.35 50 49.5 60.4 58.29 58.52 60.87 NAN 56.2 64.6
31/07/2020 14:09:53 49.63 50.91 52.35 50 49.5 60.4 58.15 58.39 60.87 NAN 56.2 64.6
31/07/2020 14:09:54 50.74 50.69 52.35 50 49.5 60.4 58.97 58.87 60.87 NAN 56.2 64.6
31/07/2020 14:09:55 50.22 50.74 52.35 50 49.5 60.4 58.73 58.98 60.87 NAN 56.2 64.6
31/07/2020 14:09:56 50.8 50.8 52.35 50 49.5 60.4 58 58.81 60.87 NAN 56.2 64.6
31/07/2020 14:09:57 50.01 50.81 52.35 50 49.5 60.4 58.23 58.47 60.87 NAN 56.2 64.6
31/07/2020 14:09:58 50.23 50.5 52.35 50 49.5 60.4 58.77 58.68 60.87 NAN 56.2 64.6
31/07/2020 14:09:59 50.98 51.01 52.35 50 49.5 60.4 58.08 58.61 60.87 NAN 56.2 64.6
31/07/2020 14:10:00 50.76 50.86 52.35 50 49.5 60.4 58.52 58.55 60.51 NAN 56.2 64.6
31/07/2020 14:10:01 50.81 50.97 52.35 50 49.5 60.4 58.55 58.79 59.96 NAN 56.2 64.6
31/07/2020 14:10:02 50.62 51.04 52.35 50 49.5 60.4 58.48 58.71 59.96 NAN 56.2 64.6
31/07/2020 14:10:03 52.16 51.87 52.35 50 49.5 60.4 58.59 58.68 59.96 NAN 56.2 64.6
31/07/2020 14:10:04 52.09 52.2 52.35 50 49.5 60.4 57.98 58.68 59.96 NAN 56.2 64.6
31/07/2020 14:10:05 51.01 51.91 52.35 50 49.5 60.4 58.55 58.52 59.96 NAN 56.2 64.6
31/07/2020 14:10:06 49.95 51.32 52.35 50 49.5 60.4 58.87 58.93 59.96 NAN 56.2 64.6
31/07/2020 14:10:07 52.25 51.83 52.35 50 49.5 60.4 59.08 59.56 59.93 NAN 56.2 64.6
31/07/2020 14:10:08 51.98 52.09 52.35 50 49.5 60.4 58.3 58.87 59.56 NAN 56.2 64.6
31/07/2020 14:10:09 50.99 51.97 52.35 50 49.5 60.4 57.95 58.5 59.56 NAN 56.2 64.6
31/07/2020 14:10:10 51.04 51.42 52.35 50 49.5 60.4 57.8 58.29 59.56 NAN 56.2 64.6
31/07/2020 14:10:11 51.21 51.26 52.35 50 49.5 60.4 57.41 57.93 59.56 NAN 56.2 64.6
31/07/2020 14:10:12 52.39 52.13 52.35 50 49.6 60.4 58.43 58.18 59.56 NAN 56.2 64.6
31/07/2020 14:10:13 52.72 52.69 52.69 50.1 49.6 60.4 58.38 58.3 59.56 NAN 56.2 64.6
31/07/2020 14:10:14 49.56 52.38 52.69 50 49.6 60.4 57.96 58.57 59.56 NAN 56.2 64.6
31/07/2020 14:10:15 49.76 50.72 52.69 50.1 49.6 60.4 57.73 58.02 59.56 NAN 56.2 64.6
31/07/2020 14:10:16 49.43 50.21 52.69 50 49.6 60.4 57.97 58.08 59.56 NAN 56.2 64.6
31/07/2020 14:10:17 53.01 52.28 52.69 50 49.6 60.4 58.18 58.14 59.56 NAN 56.2 64.6
31/07/2020 14:10:18 51.37 52.28 52.69 50 49.6 60.4 58.32 58.41 59.56 NAN 56.2 64.6
31/07/2020 14:10:19 51.5 51.65 52.69 50 49.6 60.4 57.68 58.21 59.56 NAN 56.2 64.6
31/07/2020 14:10:20 51.24 51.85 52.69 50 49.6 60.4 57.97 58.22 59.56 NAN 56.2 64.6
31/07/2020 14:10:21 50.47 51.55 52.69 50 49.6 60.4 57.53 58.1 59.56 NAN 56.2 64.6
31/07/2020 14:10:22 51.68 51.55 52.69 50.1 49.6 60.4 58.34 58.17 59.56 NAN 56.2 64.6
31/07/2020 14:10:23 51.18 51.95 52.69 50.1 49.6 60.4 58.17 58.56 59.56 NAN 56.2 64.6
31/07/2020 14:10:24 49.73 51.16 52.69 50.1 49.6 60.4 58.19 58.35 59.56 NAN 56.3 64.6
31/07/2020 14:10:25 50.18 50.64 52.69 50.1 49.6 60.4 58.16 58.3 59.56 NAN 56.3 64.6
31/07/2020 14:10:26 51.16 51.21 52.69 50.1 49.6 60.4 58.27 58.46 59.56 NAN 56.3 64.6
31/07/2020 14:10:27 51.48 51.42 52.69 50.1 49.6 60.4 58.28 58.44 59.56 NAN 56.3 64.6
31/07/2020 14:10:28 51.34 51.55 52.69 50.1 49.6 60.4 58.53 58.43 59.56 NAN 56.3 64.6
31/07/2020 14:10:29 49.88 51.24 52.69 50.1 49.6 60.4 58.82 59.03 59.56 NAN 56.3 64.6
31/07/2020 14:10:30 51.32 51.22 52.69 50.1 49.6 60.4 58.34 58.87 59.56 NAN 56.3 64.6
31/07/2020 14:10:31 52.05 51.82 52.69 50.1 49.6 60.4 59.32 59.06 59.56 NAN 56.3 64.6
31/07/2020 14:10:32 54.87 54.03 54.03 50.1 49.6 60.4 59.01 59.21 59.56 NAN 56.3 64.6
31/07/2020 14:10:33 52.16 53.98 54.03 50.1 49.6 60.4 58.42 58.96 59.56 NAN 56.3 64.6
31/07/2020 14:10:34 50.08 52.84 54.03 50.1 49.6 60.4 58.47 58.66 59.56 NAN 56.3 64.6
31/07/2020 14:10:35 49 51.22 54.03 50.1 49.6 60.4 57.25 58.59 59.56 NAN 56.3 64.6
31/07/2020 14:10:36 49.96 50.1 54.03 50.1 49.6 60.4 58.46 58.33 59.56 NAN 56.3 64.6
31/07/2020 14:10:37 52.36 51.89 54.03 50.1 49.6 60.4 58.83 58.71 59.21 NAN 56.3 64.6
31/07/2020 14:10:38 53.13 53.04 54.03 50.1 49.6 60.4 58.73 58.82 59.21 NAN 56.3 64.6
31/07/2020 14:10:39 50.63 52.54 54.03 50.1 49.6 60.4 58.05 58.67 59.21 NAN 56.3 64.6
31/07/2020 14:10:40 51.35 51.78 54.03 50.2 49.6 60.4 58.47 58.63 59.21 NAN 56.3 64.6
31/07/2020 14:10:41 51.34 51.66 54.03 50.2 49.6 60.4 58.18 58.4 59.21 NAN 56.3 64.6
31/07/2020 14:10:42 50.45 51.53 54.03 50.1 49.6 60.4 59.14 59 59.21 NAN 56.3 64.6
31/07/2020 14:10:43 51.44 51.34 54.03 50.1 49.6 60.4 58.81 59.03 59.21 NAN 56.3 64.6
31/07/2020 14:10:44 51.08 51.45 54.03 50.1 49.6 60.4 58.42 58.94 59.21 NAN 56.3 64.6
31/07/2020 14:10:45 49.42 51.21 54.03 50.1 49.7 60.4 57.87 58.62 59.21 NAN 56.3 64.6
31/07/2020 14:10:46 51.09 51.06 54.03 50.1 49.7 60.4 58.51 58.49 59.21 NAN 56.3 64.6
31/07/2020 14:10:47 53.15 52.44 54.03 50.1 49.7 60.4 62.51 61.33 61.33 NAN 56.3 64.6
31/07/2020 14:10:48 50.25 52.42 54.03 50.1 49.7 60.4 60.22 61.12 61.33 NAN 56.3 64.6
31/07/2020 14:10:49 50.18 51.17 54.03 50.1 49.7 60.4 59.36 61.12 61.33 NAN 56.3 64.6
31/07/2020 14:10:50 50.38 50.89 54.03 50.1 49.7 60.4 58.24 59.91 61.33 NAN 56.3 64.6
31/07/2020 14:10:51 50.94 50.97 54.03 50.1 49.7 60.4 60.92 60.53 61.33 NAN 56.3 64.6
31/07/2020 14:10:52 53.02 52.37 54.03 50.1 49.7 60.4 60.2 60.82 61.33 NAN 56.3 64.6
31/07/2020 14:10:53 51.39 52.37 54.03 50.1 49.7 60.4 60.07 60.49 61.33 NAN 56.3 64.6
31/07/2020 14:10:54 50.13 51.59 54.03 50.1 49.7 60.4 59.68 60.11 61.33 NAN 56.3 64.6
31/07/2020 14:10:55 51.6 51.46 54.03 50.1 49.7 60.4 61.8 61.77 61.77 NAN 56.3 64.6
31/07/2020 14:10:56 49.99 51.41 54.03 50.1 49.7 60.4 58.64 60.66 61.77 NAN 56.3 64.6
31/07/2020 14:10:57 49.7 50.57 54.03 50.1 49.7 60.4 59.61 60.07 61.77 NAN 56.3 64.6
31/07/2020 14:10:58 50.91 50.71 54.03 50.2 49.7 60.4 60.11 60.16 61.77 NAN 56.3 64.6
31/07/2020 14:10:59 53.81 52.84 54.03 50.2 49.7 60.4 60.48 60.39 61.77 NAN 56.4 64.6
31/07/2020 14:11:00 51.34 52.75 54.03 50.2 49.7 60.4 62.11 61.55 61.77 NAN 56.4 64.6
31/07/2020 14:11:01 50.08 51.95 54.03 50.2 49.7 60.4 61.57 62.15 62.15 NAN 56.4 64.6
31/07/2020 14:11:02 49.14 50.74 53.98 50.2 49.7 60.4 58.25 61.35 62.15 NAN 56.4 64.6
31/07/2020 14:11:03 48.61 49.81 53.04 50.1 49.7 60.4 61.76 61.38 62.15 NAN 56.4 64.6
31/07/2020 14:11:04 48.72 49.34 53.04 50.1 49.7 60.4 60.99 61.23 62.15 31.8 56.4 64.6
31/07/2020 14:11:05 48.25 48.74 53.04 50.1 49.7 60.4 59.91 60.87 62.15 34.6 56.4 64.6
31/07/2020 14:11:06 48.84 48.82 53.04 50.1 49.7 60.4 58.44 60.55 62.15 34.9 56.4 64.6
31/07/2020 14:11:07 49.03 49.02 53.04 50.1 49.7 60.4 58.26 59.32 62.15 35.2 56.4 64.6
31/07/2020 14:11:08 48.24 48.93 52.84 50.1 49.7 60.4 61.49 60.74 62.15 37.8 56.4 64.6
31/07/2020 14:11:09 48.38 48.59 52.84 50.1 49.7 60.4 59.26 60.58 62.15 38.6 56.4 64.6
31/07/2020 14:11:10 49 48.91 52.84 50.1 49.7 60.4 61.24 61.18 62.15 40.1 56.4 64.6
31/07/2020 14:11:11 48.88 49.12 52.84 50.1 49.7 60.4 58.11 60.43 62.15 40.1 56.4 64.6
31/07/2020 14:11:12 49.01 49.03 52.84 50.1 49.7 60.4 57.5 59.17 62.15 40.1 56.4 64.6
31/07/2020 14:11:13 48.17 49.05 52.84 50.1 49.7 60.4 58.72 58.76 62.15 40.3 56.4 64.6
31/07/2020 14:11:14 49.12 49.03 52.84 50.1 49.7 60.4 59.15 59.19 62.15 40.4 56.4 64.6
31/07/2020 14:11:15 48.55 49.02 52.84 50.1 49.7 60.4 58.07 59.15 62.15 40.5 56.4 64.6
31/07/2020 14:11:16 48.65 48.71 52.84 50.1 49.7 60.4 57.66 58.44 62.15 40.5 56.4 64.6
31/07/2020 14:11:17 48.74 48.98 52.84 50.1 49.7 60.4 57.69 58.07 62.15 40.5 56.4 64.6
31/07/2020 14:11:18 48 48.9 52.84 50.1 49.7 60.4 57.61 57.99 62.15 40.5 56.4 64.6
31/07/2020 14:11:19 49.29 49.08 52.84 50.1 49.7 60.4 57.19 57.6 62.15 40.3 56.4 64.6
31/07/2020 14:11:20 48.35 49.15 52.84 50.1 49.7 60.4 57.39 57.57 62.15 39.4 56.4 64.6
31/07/2020 14:11:21 48.58 48.7 52.84 50.1 49.7 60.4 57.61 57.59 62.15 39.2 56.4 64.6
31/07/2020 14:11:22 48.79 48.82 52.84 50.1 49.7 60.4 58.06 58.02 62.15 39.4 56.4 64.6
31/07/2020 14:11:23 48.8 49.13 52.84 50.1 49.7 60.4 57.52 58.13 62.15 39.2 56.4 64.6
31/07/2020 14:11:24 49.1 49.16 52.84 50.1 49.7 60.4 57.13 57.69 62.15 39.1 56.4 64.6
31/07/2020 14:11:25 48.12 49.08 52.84 50.1 49.7 60.4 57.09 57.41 62.15 39 56.4 64.6
31/07/2020 14:11:26 48.99 48.88 52.84 50.1 49.7 60.4 58.08 57.85 62.15 39.2 56.4 64.6
31/07/2020 14:11:27 48.17 48.92 52.84 50.1 49.7 60.4 57.16 57.81 62.15 39.2 56.4 64.6
31/07/2020 14:11:28 47.79 48.65 52.84 50.1 49.7 60.4 57.25 57.51 62.15 39.3 56.4 64.6
31/07/2020 14:11:29 48.87 48.71 52.75 50.1 49.7 60.4 57.35 57.55 62.15 39.4 56.4 64.6
31/07/2020 14:11:30 48.21 48.51 51.95 50.1 49.7 60.4 56.68 57.28 62.15 39.3 56.4 64.6
31/07/2020 14:11:31 48.96 48.87 50.74 50.1 49.7 60.4 57.08 57.17 61.38 39.3 56.4 64.6
31/07/2020 14:11:32 48.41 48.87 49.81 50.1 49.7 60.4 57.21 57.24 61.38 39.3 56.4 64.6
31/07/2020 14:11:33 48.82 49.02 49.34 50.1 49.7 60.4 57.61 57.64 61.23 39.3 56.4 64.6
31/07/2020 14:11:34 48.55 48.86 49.16 50.1 49.7 60.4 57.73 57.75 61.18 39.5 56.4 64.6
31/07/2020 14:11:35 48.42 48.81 49.16 50.1 49.7 60.4 57.26 57.57 61.18 39.5 56.4 64.6
31/07/2020 14:11:36 48.74 48.8 49.16 50.1 49.7 60.4 57.41 57.53 61.18 39.5 56.4 64.6
31/07/2020 14:11:37 48.74 48.91 49.16 50.1 49.7 60.4 57.02 57.53 61.18 39.4 56.4 64.6
31/07/2020 14:11:38 48.43 48.76 49.16 50.1 49.7 60.4 57.22 57.38 61.18 39.5 56.4 64.6
31/07/2020 14:11:39 48.41 48.65 49.16 50.1 49.7 60.4 57.15 57.49 61.18 39.4 56.4 64.6
31/07/2020 14:11:40 48.34 48.61 49.16 50.1 49.7 60.4 56.82 57.15 60.43 39.4 56.4 64.6
31/07/2020 14:11:41 48.37 48.53 49.16 50.1 49.7 60.4 58.05 57.83 59.19 39.5 56.4 64.6
31/07/2020 14:11:42 49.28 49.12 49.16 50.1 49.7 60.4 57.29 57.72 59.19 39.4 56.4 64.6
31/07/2020 14:11:43 48.42 49.1 49.16 50.1 49.7 60.4 57.13 57.46 59.19 39.2 56.4 64.6
31/07/2020 14:11:44 48.27 48.79 49.16 50.1 49.7 60.4 57.66 57.71 59.15 38.9 56.4 64.6
31/07/2020 14:11:45 48.73 48.69 49.16 50.1 49.7 60.4 57.14 57.62 58.44 38.6 56.4 64.6
31/07/2020 14:11:46 48.99 48.98 49.16 50.1 49.7 60.4 57.1 57.27 58.13 38.4 56.4 64.6
31/07/2020 14:11:47 48.33 48.97 49.16 50.1 49.7 60.4 57.17 57.4 58.13 38.4 56.4 64.6
31/07/2020 14:11:48 49.14 49.08 49.16 50.1 49.7 60.4 57.43 57.56 58.13 37.7 56.4 64.6
31/07/2020 14:11:49 48.91 49.24 49.24 50.1 49.7 60.4 56.64 57.37 58.13 37.1 56.4 64.6
31/07/2020 14:11:50 48.46 49.04 49.24 50.1 49.7 60.4 57.3 57.28 58.13 36.8 56.4 64.6
31/07/2020 14:11:51 48.72 48.95 49.24 50.1 49.7 60.4 57.3 57.33 58.13 36.9 56.4 64.6
31/07/2020 14:11:52 48.94 49.15 49.24 50.1 49.7 60.4 57.17 57.33 58.13 36.3 56.4 64.6
31/07/2020 14:11:53 49.22 49.32 49.32 50.1 49.7 60.4 59.06 58.71 58.71 36.8 56.4 64.6
31/07/2020 14:11:54 48.71 49.43 49.43 50.1 49.7 60.4 58.69 58.99 58.99 37.3 56.4 64.6
31/07/2020 14:11:55 49.11 49.12 49.43 50.1 49.7 60.4 57.46 58.75 58.99 37.3 56.4 64.6
31/07/2020 14:11:56 49.35 49.4 49.43 50.1 49.7 60.4 57.65 57.92 58.99 37.4 56.4 64.6
31/07/2020 14:11:57 48.77 49.49 49.49 50.1 49.7 60.4 57.25 57.75 58.99 37.2 56.4 64.6
31/07/2020 14:11:58 48.68 49.08 49.49 50.1 49.7 60.4 56.78 57.4 58.99 37.1 56.4 64.6
31/07/2020 14:11:59 49.11 49.13 49.49 50.1 49.7 60.4 57.24 57.32 58.99 37.1 56.4 64.6
31/07/2020 14:12:00 48.49 49.01 49.49 50.1 49.7 60.4 57.56 57.51 58.99 37.2 56.4 64.6
31/07/2020 14:12:01 48.81 48.96 49.49 50.1 49.7 60.4 57.69 57.76 58.99 37.4 56.4 64.6
31/07/2020 14:12:02 48.23 48.82 49.49 50.1 49.7 60.4 57.21 57.61 58.99 36.8 56.4 64.6
31/07/2020 14:12:03 47.61 48.58 49.49 50.1 49.7 60.4 57.15 57.41 58.99 36.6 56.4 64.6
31/07/2020 14:12:04 48.48 48.36 49.49 50.1 49.7 60.4 57.09 57.36 58.99 36.2 56.4 64.6
31/07/2020 14:12:05 48.26 48.54 49.49 50.1 49.7 60.4 57.58 57.59 58.99 36.5 56.4 64.6
31/07/2020 14:12:06 48.3 48.52 49.49 50.1 49.7 60.4 57.06 57.4 58.99 36.4 56.4 64.6
31/07/2020 14:12:07 49.07 48.81 49.49 50.1 49.7 60.4 57.57 57.55 58.99 36.4 56.4 64.6
31/07/2020 14:12:08 48.21 48.82 49.49 50.1 49.7 60.4 58.08 57.99 58.99 36.8 56.4 64.6
31/07/2020 14:12:09 48.13 48.71 49.49 50.1 49.7 60.4 57.3 58.16 58.99 36.6 56.4 64.6
31/07/2020 14:12:10 48.27 48.35 49.49 50.1 49.7 60.4 58.6 58.34 58.99 37.1 56.4 64.6
31/07/2020 14:12:11 48.84 48.75 49.49 50.1 49.7 60.4 58.47 58.64 58.99 37.1 56.4 64.6
31/07/2020 14:12:12 48.55 48.81 49.49 50.1 49.7 60.4 58.68 58.65 58.99 37.4 56.4 64.6
31/07/2020 14:12:13 48.91 48.87 49.49 50.1 49.7 60.4 57.63 58.77 58.99 37.6 56.4 64.6
31/07/2020 14:12:14 49.09 49.06 49.49 50.1 49.7 60.4 57.57 58 58.99 37.6 56.4 64.6
31/07/2020 14:12:15 49.52 49.38 49.49 50.1 49.7 60.4 58.11 58.09 58.99 37.6 56.4 64.6
31/07/2020 14:12:16 49.61 49.81 49.81 50.1 49.7 60.4 58 58.19 58.99 37.9 56.4 64.6
31/07/2020 14:12:17 49.31 49.46 49.81 50.1 49.7 60.4 57.38 57.94 58.99 37.9 56.4 64.6
31/07/2020 14:12:18 49.11 49.59 49.81 50.1 49.7 60.4 57.66 57.75 58.99 38 56.4 64.6
31/07/2020 14:12:19 49.09 49.3 49.81 50.1 49.7 60.4 57.69 57.81 58.99 38 56.4 64.6
31/07/2020 14:12:20 48.8 49.39 49.81 50.1 49.7 60.4 57.5 57.69 58.99 38 56.4 64.6
31/07/2020 14:12:21 49.02 49.27 49.81 50.1 49.7 60.4 57.45 57.76 58.99 38.1 56.4 64.6
31/07/2020 14:12:22 48.78 49.18 49.81 50.1 49.7 60.4 57.02 57.55 58.99 37.8 56.4 64.6
31/07/2020 14:12:23 48.62 48.87 49.81 50.1 49.7 60.4 57.14 57.4 58.99 37.7 56.4 64.6
31/07/2020 14:12:24 49.03 49 49.81 50.1 49.7 60.4 57.11 57.22 58.77 37.3 56.4 64.6
31/07/2020 14:12:25 48.62 48.9 49.81 50.1 49.7 60.4 57.15 57.35 58.77 37.2 56.4 64.6
31/07/2020 14:12:26 49.33 49.27 49.81 50.1 49.7 60.4 57.39 57.34 58.77 37.1 56.4 64.6
31/07/2020 14:12:27 48.53 49.15 49.81 50.1 49.7 60.4 57.02 57.35 58.77 37.1 56.4 64.6
31/07/2020 14:12:28 49.18 49.2 49.81 50.1 49.7 60.4 58.35 57.94 58.77 37.1 56.4 64.6
31/07/2020 14:12:29 48.76 49.49 49.81 50.1 49.7 60.4 57.67 57.99 58.77 NAN 56.4 64.6
31/07/2020 14:12:30 49.08 49.04 49.81 50.1 49.7 60.4 57.95 58.15 58.77 NAN 56.4 64.6
31/07/2020 14:12:31 48.6 49 49.81 50.1 49.7 60.4 58.71 58.47 58.77 NAN 56.4 64.6
31/07/2020 14:12:32 49.07 49.08 49.81 50.1 49.7 60.4 57.45 58.28 58.77 NAN 56.4 64.6
31/07/2020 14:12:33 48.33 49.17 49.81 50.1 49.7 60.4 58.03 58.03 58.77 NAN 56.4 64.6
31/07/2020 14:12:34 49.23 49.06 49.81 50.1 49.7 60.4 59.11 58.97 58.97 27.1 56.4 64.6
31/07/2020 14:12:35 48.78 49.17 49.81 50.1 49.7 60.4 58.38 58.93 58.97 30.1 56.4 64.6
31/07/2020 14:12:36 48.87 49.15 49.81 50.1 49.7 60.4 57.17 58.38 58.97 22.5 56.4 64.6
31/07/2020 14:12:37 48.83 49.06 49.81 50.1 49.7 60.4 57.09 57.73 58.97 NAN 56.4 64.6
31/07/2020 14:12:38 49.11 49.09 49.81 50.1 49.7 60.4 59.03 58.52 58.97 28.2 56.4 64.6
31/07/2020 14:12:39 49.08 49.27 49.81 50.1 49.7 60.4 57.42 58.52 58.97 27.9 56.4 64.6
31/07/2020 14:12:40 48.67 49.17 49.81 50.1 49.7 60.4 57.47 57.89 58.97 26.7 56.4 64.6
31/07/2020 14:12:41 48.64 48.91 49.81 50.1 49.7 60.4 57.99 57.93 58.97 27.9 56.4 64.6
31/07/2020 14:12:42 48.66 48.93 49.81 50.1 49.7 60.4 58.95 58.68 58.97 25.7 56.4 64.6
31/07/2020 14:12:43 48.87 48.98 49.81 50.1 49.7 60.4 57.28 58.72 58.97 26.1 56.4 64.6
31/07/2020 14:12:44 48.95 49.11 49.81 50.1 49.7 60.4 57.74 57.92 58.97 26.5 56.4 64.6
31/07/2020 14:12:45 48.96 48.97 49.81 50.1 49.7 60.4 57.76 57.93 58.97 25.9 56.4 64.6
31/07/2020 14:12:46 49.07 49.35 49.59 50.1 49.7 60.4 57.96 58.3 58.97 24.8 56.4 64.6
31/07/2020 14:12:47 49.05 49.1 49.59 50.1 49.7 60.4 57.96 58.11 58.97 27.7 56.4 64.6
31/07/2020 14:12:48 48.46 49.07 49.49 50.1 49.7 60.4 57.65 58 58.97 29.4 56.4 64.6
31/07/2020 14:12:49 48.71 48.9 49.49 50.1 49.7 60.4 58.36 58.44 58.97 31.1 56.4 64.6
31/07/2020 14:12:50 48.12 48.71 49.49 50.1 49.7 60.4 57.85 58.09 58.97 31.8 56.4 64.6
31/07/2020 14:12:51 48.64 48.71 49.49 50.1 49.7 60.4 58.01 58.33 58.97 32.3 56.4 64.6
31/07/2020 14:12:52 49.59 49.3 49.49 50.1 49.7 60.4 58.29 58.36 58.97 33.2 56.4 64.6
31/07/2020 14:12:53 49.41 49.52 49.52 50 49.7 60.4 57.65 58.28 58.97 33.3 56.4 64.6
31/07/2020 14:12:54 49.12 49.67 49.67 50 49.7 60.4 59.13 58.84 58.97 34.7 56.4 64.6
31/07/2020 14:12:55 48.83 49.23 49.67 50 49.7 60.4 60.23 59.73 59.73 36.7 56.4 64.6
31/07/2020 14:12:56 48.95 49.12 49.67 50 49.7 60.4 59.88 59.98 59.98 37.7 56.4 64.6
31/07/2020 14:12:57 49.53 49.41 49.67 50 49.7 60.4 60.19 60.2 60.2 38.8 56.4 64.6
31/07/2020 14:12:58 48.64 49.38 49.67 50 49.7 60.4 59.67 60.1 60.2 39.5 56.4 64.6
31/07/2020 14:12:59 49.13 49.25 49.67 50 49.7 60.4 58.7 59.92 60.2 39.7 56.4 64.6
31/07/2020 14:13:00 48.69 49.28 49.67 50 49.7 60.4 58.89 59.64 60.2 40.1 56.4 64.6
31/07/2020 14:13:01 48.71 48.96 49.67 50 49.7 60.4 58.37 58.9 60.2 40.3 56.4 64.6
31/07/2020 14:13:02 48.66 48.92 49.67 50 49.7 60.4 58.43 58.65 60.2 40.5 56.4 64.6
31/07/2020 14:13:03 48.99 48.94 49.67 50 49.7 60.4 60.03 59.7 60.2 41.1 56.4 64.6
31/07/2020 14:13:04 48.56 48.89 49.67 50 49.7 60.4 62.83 61.98 61.98 42.4 56.4 64.6
31/07/2020 14:13:05 48.64 48.93 49.67 50 49.7 60.4 60.78 62.14 62.14 42.9 56.5 64.6
31/07/2020 14:13:06 49.39 49.18 49.67 50 49.7 60.4 58.14 61.12 62.14 42.9 56.5 64.6
31/07/2020 14:13:07 49.04 49.31 49.67 50 49.7 60.4 58.04 59.46 62.14 43 56.5 64.6
31/07/2020 14:13:08 48.11 49.08 49.67 50 49.7 60.4 60.12 60 62.14 43.3 56.5 64.6
31/07/2020 14:13:09 48.83 48.74 49.67 50 49.7 60.4 59.98 60.24 62.14 43.6 56.5 64.6
31/07/2020 14:13:10 49.01 49.05 49.67 50 49.7 60.4 59.5 59.89 62.14 43.9 56.5 64.6
31/07/2020 14:13:11 48.99 49.2 49.67 50 49.7 60.4 57.98 59.79 62.14 43.9 56.5 64.6
31/07/2020 14:13:12 48.9 49.16 49.67 50 49.7 60.4 57.36 58.81 62.14 43.9 56.5 64.6
31/07/2020 14:13:13 47.98 48.95 49.67 50 49.7 60.4 57.07 57.98 62.14 43.9 56.5 64.6
31/07/2020 14:13:14 48.86 48.75 49.67 50 49.7 60.4 58.07 57.91 62.14 43.9 56.5 64.6
31/07/2020 14:13:15 49.39 49.21 49.67 50 49.7 60.4 57.94 58.04 62.14 44 56.5 64.6
31/07/2020 14:13:16 48.96 49.23 49.67 50 49.7 60.4 59.28 59.09 62.14 44.2 56.5 64.6
31/07/2020 14:13:17 48.67 49.03 49.67 50 49.7 60.4 58.07 58.75 62.14 44.2 56.5 64.6
31/07/2020 14:13:18 49.12 49.09 49.67 50 49.7 60.4 57.75 58.23 62.14 44.3 56.5 64.6
31/07/2020 14:13:19 47.97 49.03 49.67 50 49.7 60.4 56.81 57.94 62.14 44.2 56.5 64.6
31/07/2020 14:13:20 48.53 48.75 49.67 50 49.7 60.4 57.78 57.71 62.14 44.2 56.5 64.6
31/07/2020 14:13:21 48.63 48.71 49.67 50 49.7 60.4 57.7 57.88 62.14 44.2 56.5 64.6
31/07/2020 14:13:22 48.65 48.79 49.67 50 49.7 60.4 57.79 57.83 62.14 44.3 56.5 64.6
31/07/2020 14:13:23 48.77 48.79 49.67 50 49.7 60.4 57.16 57.71 62.14 44.3 56.5 64.6
31/07/2020 14:13:24 48.61 48.83 49.41 50 49.7 60.4 57.8 57.8 62.14 44.3 56.5 64.6
31/07/2020 14:13:25 48.43 48.91 49.41 49.9 49.7 60.4 57.82 58.03 62.14 44.3 56.5 64.6
31/07/2020 14:13:26 48.89 48.86 49.41 49.9 49.7 60.4 57.08 57.72 62.14 44.2 56.5 64.6
31/07/2020 14:13:27 48.24 48.72 49.38 49.9 49.7 60.4 56.99 57.33 62.14 44.1 56.5 64.6
31/07/2020 14:13:28 49.22 49.3 49.31 49.9 49.7 60.4 58.02 57.74 62.14 44.2 56.5 64.6
31/07/2020 14:13:29 48.73 49.04 49.31 49.9 49.7 60.4 57.43 57.73 62.14 44.1 56.5 64.6
31/07/2020 14:13:30 48.63 48.77 49.31 49.9 49.7 60.4 57.76 57.75 62.14 44.1 56.5 64.6
31/07/2020 14:13:31 49.26 49.25 49.31 49.9 49.6 60.4 57.62 57.75 62.14 44.2 56.5 64.6
31/07/2020 14:13:32 49.32 49.32 49.32 49.9 49.6 60.4 58.63 58.38 62.14 44.3 56.5 64.6
31/07/2020 14:13:33 48.37 49.29 49.32 49.9 49.6 60.4 57.54 58.39 62.14 44.3 56.5 64.6
31/07/2020 14:13:34 48.49 48.93 49.32 49.9 49.6 60.4 57.27 57.81 62.14 44.3 56.5 64.6
31/07/2020 14:13:35 48.39 48.89 49.32 49.9 49.6 60.4 56.89 57.52 61.12 44.2 56.5 64.6
31/07/2020 14:13:36 49.28 49.1 49.32 49.9 49.6 60.4 57.65 57.63 60.24 44.2 56.5 64.6
31/07/2020 14:13:37 48.84 49.14 49.32 49.9 49.6 60.4 58.5 58.31 60.24 44.4 56.5 64.6
31/07/2020 14:13:38 48.67 49.08 49.32 49.9 49.6 60.4 57.45 58.22 60.24 44.4 56.5 64.6
31/07/2020 14:13:39 49.49 49.37 49.37 49.9 49.6 60.4 57.03 57.66 59.89 44.3 56.5 64.6
31/07/2020 14:13:40 49.11 49.39 49.39 49.9 49.6 60.4 58.87 58.44 59.79 44.4 56.5 64.6
31/07/2020 14:13:41 47.78 49.03 49.39 49.9 49.6 60.4 58.15 58.51 59.09 44.5 56.5 64.6
31/07/2020 14:13:42 48.91 48.7 49.39 49.9 49.6 60.4 57.91 58.27 59.09 44.5 56.5 64.6
31/07/2020 14:13:43 48.76 48.99 49.39 49.9 49.6 60.4 57.65 58.35 59.09 44.5 56.5 64.6
31/07/2020 14:13:44 48.37 48.89 49.39 49.9 49.6 60.4 58.82 58.5 59.09 44.6 56.5 64.6
31/07/2020 14:13:45 49.15 48.91 49.39 49.9 49.6 60.4 58.32 58.71 59.09 44.7 56.5 64.6
31/07/2020 14:13:46 48.3 48.84 49.39 49.9 49.6 60.4 57.37 58.31 58.75 44.7 56.5 64.6
31/07/2020 14:13:47 48.91 48.92 49.39 49.9 49.6 60.4 57.09 57.75 58.71 44.7 56.4 64.6
31/07/2020 14:13:48 49.71 49.42 49.42 49.9 49.6 60.4 57.83 57.71 58.71 44.7 56.4 64.6
31/07/2020 14:13:49 48.52 49.46 49.46 49.9 49.6 60.4 58.01 57.92 58.71 44.7 56.4 64.6
31/07/2020 14:13:50 48.92 49.2 49.46 49.8 49.6 60.4 58.15 58.25 58.71 44.7 56.4 64.6
31/07/2020 14:13:51 48.8 48.9 49.46 49.8 49.6 60.4 57.17 58.05 58.71 44.7 56.4 64.6
31/07/2020 14:13:52 48.53 48.87 49.46 49.8 49.6 60.4 57.73 57.83 58.71 44.7 56.4 64.6
31/07/2020 14:13:53 48.49 48.73 49.46 49.8 49.6 60.4 57.2 57.61 58.71 44.6 56.4 64.6
31/07/2020 14:13:54 48.27 48.55 49.46 49.8 49.6 60.4 57.15 57.48 58.71 44.5 56.4 64.6
31/07/2020 14:13:55 49.15 48.89 49.46 49.8 49.6 60.4 57.61 57.59 58.71 44.5 56.4 64.6
31/07/2020 14:13:56 49.13 49.26 49.46 49.8 49.6 60.4 57.19 57.56 58.71 44.5 56.4 64.6
31/07/2020 14:13:57 48.9 49.1 49.46 49.8 49.6 60.4 57.95 57.87 58.71 44.5 56.4 64.6
31/07/2020 14:13:58 48.13 48.92 49.46 49.8 49.6 60.4 57.56 57.79 58.71 44.5 56.4 64.6
31/07/2020 14:13:59 48.63 48.62 49.46 49.8 49.6 60.4 57.36 57.67 58.71 44.5 56.4 64.6
31/07/2020 14:14:00 48.46 48.74 49.46 49.8 49.6 60.4 57.08 57.52 58.71 44.5 56.4 64.6
31/07/2020 14:14:01 49.23 49.12 49.46 49.8 49.6 60.4 57.25 57.42 58.71 44.5 56.4 64.6
31/07/2020 14:14:02 67.37 66.7 66.7 50.5 49.9 60.4 69.01 68.38 68.38 47.2 56.5 64.6
31/07/2020 14:14:03 73.49 71.98 71.98 52.7 50.9 60.5 74.68 73.25 73.25 51.7 56.8 64.6
31/07/2020 14:14:04 73.42 73.11 73.11 54.2 51.7 60.5 74.48 74.19 74.19 53.8 57.1 64.6
31/07/2020 14:14:05 49.39 72.87 73.11 54.2 51.7 60.5 56.88 73.96 74.19 53.8 57.1 64.6
31/07/2020 14:14:06 49.06 68.66 73.11 54.2 51.7 60.5 57.98 69.86 74.19 53.8 57.1 64.6
31/07/2020 14:14:07 48.55 64.49 73.11 54.2 51.7 60.5 58.42 66.06 74.19 53.8 57.1 64.6
31/07/2020 14:14:08 63.29 63.49 73.11 54.3 51.7 60.5 65.23 65.2 74.19 53.9 57.1 64.6
31/07/2020 14:14:09 73.71 71.88 73.11 55.4 52.4 60.5 75.11 73.32 74.19 55.5 57.4 64.6
31/07/2020 14:14:10 73.19 72.88 73.11 56.2 53 60.5 74.59 74.33 74.33 56.5 57.6 64.6
31/07/2020 14:14:11 48.71 72.63 73.11 56.2 53 60.5 59.79 74.09 74.33 56.5 57.6 64.6
31/07/2020 14:14:12 52.48 68.41 73.11 56.2 53 60.5 62.39 70.15 74.33 56.6 57.7 64.6
31/07/2020 14:14:13 53.83 64.35 73.11 56.2 53 60.5 61.58 66.76 74.33 56.6 57.7 64.6
31/07/2020 14:14:14 62.66 62.79 73.11 56.2 53 60.5 64.63 64.9 74.33 56.7 57.7 64.6
31/07/2020 14:14:15 66.44 67.11 73.11 56.4 53.1 60.5 68.57 69.12 74.33 56.9 57.7 64.6
31/07/2020 14:14:16 63.77 65.87 73.11 56.5 53.2 60.5 69.07 69.86 74.33 57.1 57.8 64.6
31/07/2020 14:14:17 48.41 63.17 73.11 56.5 53.2 60.5 57.02 67.32 74.33 57.1 57.8 64.6
31/07/2020 14:14:18 48.66 59.15 73.11 56.5 53.2 60.5 57.01 63.68 74.33 57.1 57.8 64.6
31/07/2020 14:14:19 48.29 55.51 73.11 56.5 53.2 60.5 57.3 60.78 74.33 57.1 57.8 64.6
31/07/2020 14:14:20 48.48 52.5 73.11 56.5 53.2 60.5 56.95 58.96 74.33 57 57.8 64.6
31/07/2020 14:14:21 48.86 50.51 73.11 56.5 53.2 60.5 57.47 57.84 74.33 57 57.8 64.6
31/07/2020 14:14:22 48.8 49.73 73.11 56.5 53.2 60.5 57.68 57.7 74.33 57 57.8 64.6
31/07/2020 14:14:23 48.26 49.17 73.11 56.5 53.2 60.5 56.67 57.69 74.33 57 57.8 64.6
31/07/2020 14:14:24 48.18 48.77 73.11 56.5 53.2 60.5 57.21 57.19 74.33 57 57.8 64.6
31/07/2020 14:14:25 48.78 48.6 73.11 56.4 53.2 60.5 58.08 57.8 74.33 57 57.8 64.6
31/07/2020 14:14:26 48.84 48.86 73.11 56.4 53.2 60.5 57.4 57.82 74.33 57 57.8 64.6
31/07/2020 14:14:27 48.78 48.96 73.11 56.4 53.2 60.5 57.31 57.61 74.33 57 57.8 64.6
31/07/2020 14:14:28 48.57 48.85 73.11 56.4 53.2 60.5 57.55 57.56 74.33 57 57.8 64.6
31/07/2020 14:14:29 47.93 48.61 73.11 56.4 53.2 60.5 57.29 57.61 74.33 56.9 57.8 64.6
31/07/2020 14:14:30 49.09 48.86 73.11 56.4 53.2 60.5 57.41 57.59 74.33 56.9 57.8 64.6
31/07/2020 14:14:31 48.43 49 73.11 56.4 53.2 60.5 57.15 57.48 74.33 56.9 57.8 64.6
31/07/2020 14:14:32 49.15 48.99 73.11 56.4 53.2 60.5 57.35 57.51 74.33 56.9 57.8 64.6
31/07/2020 14:14:33 49.02 49.04 73.11 56.4 53.2 60.5 57.17 57.4 74.33 56.9 57.8 64.6
31/07/2020 14:14:34 69.99 69.18 72.88 56.8 53.4 60.6 73.31 72.45 74.33 57.5 58 64.6
31/07/2020 14:14:35 68.76 69.61 72.88 57 53.6 60.6 73.79 74.2 74.33 58 58.1 64.6
31/07/2020 14:14:36 55.83 69.14 72.88 57 53.6 60.6 60.76 73.76 74.33 58 58.1 64.6
31/07/2020 14:14:37 49.31 65.13 72.88 57 53.6 60.6 57.5 69.8 74.33 58 58.1 64.6
31/07/2020 14:14:38 48.37 61.08 72.88 57 53.6 60.6 57.64 65.95 74.33 58 58.1 64.6
31/07/2020 14:14:39 48.88 57.2 72.88 57 53.6 60.6 57.41 62.68 74.33 58 58.1 64.6
31/07/2020 14:14:40 48.89 53.89 72.63 57 53.6 60.6 57.25 60.13 74.2 58 58.1 64.6
31/07/2020 14:14:41 48.75 51.44 69.61 57 53.6 60.6 57.76 58.46 74.2 58 58.1 64.6
31/07/2020 14:14:42 48.97 49.96 69.61 57 53.6 60.6 57.32 58.12 74.2 58 58.1 64.6
31/07/2020 14:14:43 48.24 49.55 69.61 57 53.6 60.6 57.64 57.79 74.2 58 58.1 64.6
31/07/2020 14:14:44 70.11 68.93 69.61 57.3 53.8 60.6 74.77 73.71 74.2 58.6 58.4 64.7
31/07/2020 14:14:45 69.48 70.22 70.22 57.5 54 60.6 73.51 74.38 74.38 59 58.5 64.7
31/07/2020 14:14:46 60.28 69.13 70.22 57.5 54 60.6 66.4 73.51 74.38 59.1 58.5 64.7
31/07/2020 14:14:47 48.88 65.5 70.22 57.5 54 60.6 57.65 70.17 74.38 59.1 58.5 64.7
31/07/2020 14:14:48 69.67 68.98 70.22 57.7 54.1 60.6 74.22 73.41 74.38 59.5 58.7 64.7
31/07/2020 14:14:49 67.51 70.1 70.22 57.9 54.2 60.6 70.79 74.07 74.38 59.7 58.8 64.7
31/07/2020 14:14:50 48.4 67.46 70.22 57.9 54.2 60.6 57.08 71.49 74.38 59.7 58.8 64.7
31/07/2020 14:14:51 48.55 63.31 70.22 57.9 54.2 60.6 58.09 67.51 74.38 59.7 58.8 64.7
31/07/2020 14:14:52 48.79 59.3 70.22 57.9 54.2 60.6 58.06 64.04 74.38 59.7 58.8 64.7
31/07/2020 14:14:53 48.59 55.64 70.22 57.9 54.2 60.6 57.2 61.29 74.38 59.7 58.8 64.7
31/07/2020 14:14:54 48.37 52.64 70.22 57.9 54.2 60.6 57.58 59.2 74.38 59.7 58.8 64.7
31/07/2020 14:14:55 48.6 50.47 70.22 57.9 54.2 60.6 56.92 58.26 74.38 59.7 58.8 64.7
31/07/2020 14:14:56 49.59 49.64 70.22 57.9 54.2 60.6 57.97 57.9 74.38 59.7 58.8 64.7
31/07/2020 14:14:57 48.95 49.52 70.22 57.9 54.2 60.6 57.68 57.95 74.38 59.7 58.8 64.7
31/07/2020 14:14:58 48.74 49.16 70.22 57.9 54.2 60.6 57.77 57.82 74.38 59.7 58.8 64.7
31/07/2020 14:14:59 48.09 49.01 70.22 57.9 54.2 60.6 57.87 57.96 74.38 59.7 58.8 64.7
31/07/2020 14:15:00 59.72 59.35 70.22 57.9 54.3 60.6 64.8 64.57 74.38 59.7 58.8 64.7
31/07/2020 14:15:01 71.72 70.37 70.37 58.2 54.5 60.6 76.27 74.92 74.92 60.3 59 64.7
31/07/2020 14:15:02 72.84 72.8 72.8 58.6 54.8 60.6 76.41 76.51 76.51 60.9 59.3 64.7
31/07/2020 14:15:03 73.46 73.32 73.32 59 55.2 60.7 76.86 76.7 76.7 61.4 59.6 64.7
31/07/2020 14:15:04 65.24 73.07 73.32 59.1 55.2 60.7 70.47 76.61 76.7 61.5 59.6 64.7
31/07/2020 14:15:05 69.67 70.51 73.32 59.2 55.3 60.7 72.93 73.89 76.7 61.7 59.7 64.7
31/07/2020 14:15:06 78.78 77.69 77.69 60.4 56.3 60.8 82.18 81 81 63.1 60.5 64.8
31/07/2020 14:15:07 71.05 77.12 77.69 60.5 56.4 60.8 74.33 80.59 81 63.3 60.6 64.8
31/07/2020 14:15:08 63.43 74.16 77.69 60.6 56.5 60.8 69.14 77.64 81 63.3 60.6 64.8
31/07/2020 14:15:09 48.93 70.29 77.69 60.6 56.5 60.8 57.64 74.01 81 63.3 60.6 64.8
31/07/2020 14:15:10 48.98 66.1 77.69 60.6 56.5 60.8 57.23 69.93 81 63.3 60.6 64.8
31/07/2020 14:15:11 49.08 61.99 77.69 60.6 56.5 60.8 57.61 66.05 81 63.3 60.6 64.8
31/07/2020 14:15:12 49.38 58.11 77.69 60.6 56.5 60.8 58.42 62.73 81 63.3 60.6 64.8
31/07/2020 14:15:13 48.69 54.72 77.69 60.6 56.5 60.8 57.75 60.58 81 63.3 60.6 64.8
31/07/2020 14:15:14 48.53 51.96 77.69 60.6 56.5 60.8 57.3 59.02 81 63.3 60.6 64.8
31/07/2020 14:15:15 49.49 50.24 77.69 60.6 56.5 60.8 57.65 58.06 81 63.3 60.6 64.8
31/07/2020 14:15:16 48.62 49.87 77.69 60.6 56.5 60.8 57.35 58.11 81 63.3 60.6 64.8
31/07/2020 14:15:17 48.61 49.13 77.69 60.6 56.5 60.8 57.56 57.72 81 63.3 60.6 64.8
31/07/2020 14:15:18 50.05 49.64 77.69 60.6 56.5 60.8 57.6 57.79 81 63.3 60.6 64.8
31/07/2020 14:15:19 48.83 49.65 77.69 60.6 56.5 60.8 56.88 57.67 81 63.3 60.6 64.8
31/07/2020 14:15:20 48.42 49.18 77.69 60.6 56.5 60.8 57.06 57.25 81 63.3 60.6 64.8
31/07/2020 14:15:21 48.96 49.23 77.69 60.6 56.5 60.8 56.96 57.25 81 63.3 60.6 64.8
31/07/2020 14:15:22 48.58 48.82 77.69 60.6 56.5 60.8 57.25 57.28 81 63.3 60.6 64.8
31/07/2020 14:15:23 49.39 49.28 77.69 60.6 56.5 60.8 58.23 58.02 81 63.3 60.6 64.8
31/07/2020 14:15:24 49.91 50.01 77.69 60.6 56.5 60.8 57.94 58.17 81 63.3 60.6 64.8
31/07/2020 14:15:25 48.35 49.32 77.69 60.6 56.5 60.8 57.72 57.87 81 63.3 60.6 64.8
31/07/2020 14:15:26 48.66 49.01 77.69 60.6 56.5 60.8 58.05 58.2 81 63.3 60.6 64.8
31/07/2020 14:15:27 49.69 49.56 77.69 60.6 56.5 60.8 58.46 58.54 81 63.3 60.6 64.8
31/07/2020 14:15:28 48.91 49.29 77.69 60.6 56.5 60.8 58.51 58.71 81 63.3 60.6 64.8
31/07/2020 14:15:29 50.82 50.51 77.69 60.6 56.5 60.8 59.87 59.86 81 63.3 60.6 64.8
31/07/2020 14:15:30 48.91 50.59 77.69 60.6 56.5 60.8 57.03 59.23 81 63.3 60.6 64.8
31/07/2020 14:15:31 49.26 49.58 77.69 60.6 56.5 60.8 57.74 57.93 81 63.3 60.6 64.8
31/07/2020 14:15:32 49.39 49.73 77.69 60.6 56.5 60.8 58.41 58.37 81 63.3 60.6 64.8
31/07/2020 14:15:33 48.76 49.48 77.69 60.6 56.5 60.8 58.08 58.32 81 63.3 60.6 64.8
31/07/2020 14:15:34 49.69 49.75 77.69 60.6 56.5 60.8 58.47 58.59 81 63.3 60.6 64.8
31/07/2020 14:15:35 67.3 66.12 77.69 60.6 56.5 60.8 71.73 70.42 81 63.4 60.6 64.8
31/07/2020 14:15:36 63.26 65.16 77.12 60.6 56.5 60.8 68.1 69.81 80.59 63.4 60.6 64.8
31/07/2020 14:15:37 70.93 69.63 74.16 60.8 56.7 60.8 74.52 73.45 77.64 63.6 60.8 64.8
31/07/2020 14:15:38 66.69 69.86 70.29 60.8 56.7 60.8 72.28 73.96 74.01 63.7 60.8 64.9
31/07/2020 14:15:39 67.64 68.62 69.86 60.9 56.8 60.8 71.21 72.78 73.96 63.8 60.9 64.9
31/07/2020 14:15:40 66.08 67.75 69.86 61 56.8 60.8 70.46 71.94 73.96 63.8 60.9 64.9
31/07/2020 14:15:41 51.38 66.44 69.86 61 56.8 60.8 58.97 70.63 73.96 63.8 60.9 64.9
31/07/2020 14:15:42 48.32 62.39 69.86 61 56.8 60.8 57.72 66.82 73.96 63.8 60.9 64.9
31/07/2020 14:15:43 48.38 58.42 69.86 61 56.8 60.8 58.38 63.37 73.96 63.8 60.9 64.9
31/07/2020 14:15:44 48.9 54.83 69.86 61 56.8 60.8 57.89 60.98 73.96 63.8 60.9 64.9
31/07/2020 14:15:45 60.6 60.46 69.86 61 56.8 60.8 65.11 65.02 73.96 63.9 60.9 64.9
31/07/2020 14:15:46 68.08 66.63 69.86 61 56.9 60.8 72.81 71.1 73.96 64 61 64.9
31/07/2020 14:15:47 68.78 68.74 69.86 61.1 57 60.8 73.85 73.73 73.96 64.1 61.1 64.9
31/07/2020 14:15:48 70.4 69.49 69.86 61.2 57.1 60.8 74.91 74.15 74.15 64.3 61.2 64.9
31/07/2020 14:15:49 62.49 69.5 69.86 61.3 57.1 60.8 67.67 74.16 74.16 64.3 61.2 64.9
31/07/2020 14:15:50 52.36 66.38 69.86 61.3 57.1 60.8 59.77 71.22 74.16 64.3 61.2 64.9
31/07/2020 14:15:51 48.53 62.36 69.86 61.3 57.1 60.8 57.34 67.4 74.16 64.3 61.2 64.9
31/07/2020 14:15:52 49.47 58.4 69.86 61.3 57.1 60.8 57.31 63.81 74.16 64.3 61.2 64.9
31/07/2020 14:15:53 48.3 55.01 69.86 61.3 57.1 60.8 57.1 60.89 74.16 64.3 61.2 64.9
31/07/2020 14:15:54 48.07 52.09 69.86 61.3 57.1 60.8 57.29 59 74.16 64.3 61.2 64.9
31/07/2020 14:15:55 51.32 51.32 69.86 61.3 57.1 60.8 58.63 58.74 74.16 64.3 61.2 64.9
31/07/2020 14:15:56 72.75 70.78 70.78 61.5 57.3 60.8 76.39 74.51 74.51 64.5 61.4 64.9
31/07/2020 14:15:57 70.65 73.04 73.04 61.6 57.4 60.9 74.24 76.65 76.65 64.6 61.5 64.9
31/07/2020 14:15:58 51.55 69.71 73.04 61.6 57.4 60.9 59.51 73.4 76.65 64.6 61.5 64.9
31/07/2020 14:15:59 57.03 65.59 73.04 61.6 57.4 60.9 63.73 69.48 76.65 64.6 61.5 64.9
31/07/2020 14:16:00 52.36 62.32 73.04 61.6 57.4 60.9 60.05 66.91 76.65 64.6 61.5 64.9
31/07/2020 14:16:01 49.14 58.65 73.04 61.6 57.4 60.9 57.48 63.77 76.65 64.6 61.5 64.9
31/07/2020 14:16:02 48.89 55.14 73.04 61.6 57.4 60.9 57.9 60.96 76.65 64.6 61.5 64.9
31/07/2020 14:16:03 49.26 52.35 73.04 61.6 57.4 60.9 57.92 59.29 76.65 64.6 61.5 64.9
31/07/2020 14:16:04 49.58 50.67 73.04 61.6 57.4 60.9 57.79 58.51 76.65 64.6 61.5 64.9
31/07/2020 14:16:05 48.72 49.99 73.04 61.6 57.4 60.9 56.61 58.03 76.65 64.6 61.5 64.9
31/07/2020 14:16:06 49.03 49.26 73.04 61.6 57.4 60.9 57.65 57.55 76.65 64.6 61.5 64.9
31/07/2020 14:16:07 49.27 49.72 73.04 61.6 57.4 60.9 57.02 57.57 76.65 64.6 61.5 64.9
31/07/2020 14:16:08 48.45 49.16 73.04 61.6 57.4 60.9 57.24 57.43 76.65 64.6 61.5 64.9
31/07/2020 14:16:09 48.69 48.84 73.04 61.6 57.4 60.9 57.2 57.29 76.65 64.6 61.5 64.9
31/07/2020 14:16:10 49.31 49.36 73.04 61.6 57.4 60.9 57.48 57.52 76.65 64.6 61.5 64.9
31/07/2020 14:16:11 63.92 62.66 73.04 61.6 57.4 60.9 69.09 67.99 76.65 64.6 61.5 64.9
31/07/2020 14:16:12 67.63 67.15 73.04 61.7 57.4 60.9 70.89 70.71 76.65 64.7 61.5 64.9
31/07/2020 14:16:13 67.26 67.49 73.04 61.7 57.5 60.9 72.36 72.07 76.65 64.8 61.6 64.9
31/07/2020 14:16:14 68.02 68.56 73.04 61.8 57.5 60.9 71.66 72.59 76.65 64.8 61.6 64.9
31/07/2020 14:16:15 66.68 69.62 73.04 61.8 57.6 60.9 70.51 73.55 76.65 64.9 61.7 64.9
31/07/2020 14:16:16 48.28 66.12 73.04 61.8 57.6 60.9 57.07 70.17 76.65 64.9 61.7 64.9
31/07/2020 14:16:17 48.49 61.99 73.04 61.8 57.6 60.9 57.17 66.25 76.65 64.9 61.7 64.9
31/07/2020 14:16:18 48.13 58.07 73.04 61.8 57.6 60.9 57.11 62.83 76.65 64.9 61.7 64.9
31/07/2020 14:16:19 48.42 54.5 73.04 61.8 57.6 60.9 57.73 60.18 76.65 64.9 61.7 64.9
31/07/2020 14:16:20 47.95 51.8 73.04 61.8 57.6 60.9 57.58 58.91 76.65 64.9 61.7 64.9
31/07/2020 14:16:21 54.07 53.68 73.04 61.8 57.6 60.9 61.3 61 76.65 64.9 61.7 64.9
31/07/2020 14:16:22 55.85 55.44 73.04 61.8 57.6 60.9 64.98 63.93 76.65 64.9 61.7 64.9
31/07/2020 14:16:23 51.57 54.82 73.04 61.8 57.6 60.9 63.44 64.15 76.65 64.9 61.7 64.9
31/07/2020 14:16:24 55.37 55.12 73.04 61.8 57.6 60.9 62.16 63.33 76.65 64.9 61.7 64.9
31/07/2020 14:16:25 59.57 58.97 73.04 61.8 57.6 60.9 65.78 65.31 76.65 64.9 61.7 64.9
31/07/2020 14:16:26 69.13 68.11 73.04 61.9 57.7 60.9 72.67 71.75 76.65 65 61.8 65
31/07/2020 14:16:27 59.52 68.25 69.71 61.9 57.7 60.9 64.91 71.91 73.55 65 61.8 65
31/07/2020 14:16:28 48.85 64.62 69.62 61.9 57.7 60.9 57.72 68.7 73.55 65 61.8 65
31/07/2020 14:16:29 49.14 60.56 69.62 61.9 57.7 60.9 57.65 64.95 73.55 65 61.8 65
31/07/2020 14:16:30 48.58 56.8 69.62 61.9 57.7 60.9 58.8 61.86 73.55 65 61.8 65
31/07/2020 14:16:31 48.2 53.51 69.62 61.9 57.7 60.9 60.72 60.86 73.55 65 61.8 65
31/07/2020 14:16:32 50.42 51.04 69.62 61.9 57.7 60.9 61.84 61.68 73.55 65 61.8 65
31/07/2020 14:16:33 50.42 50.96 69.62 61.9 57.7 60.9 64.58 64.05 73.55 65.1 61.8 65
31/07/2020 14:16:34 50.41 50.72 69.62 61.9 57.7 60.9 62.82 64.34 73.55 65.1 61.8 65
31/07/2020 14:16:35 50.53 50.75 69.62 61.9 57.7 60.9 60.86 63 73.55 65.1 61.8 65
31/07/2020 14:16:36 51.95 51.63 69.62 61.9 57.7 60.9 61.71 62.09 73.55 65.1 61.8 65
31/07/2020 14:16:37 51.09 51.66 69.62 61.9 57.7 60.9 58.21 61.75 73.55 65.1 61.8 65
31/07/2020 14:16:38 49.2 51.33 69.62 61.9 57.7 60.9 57.41 59.89 73.55 65.1 61.8 65
31/07/2020 14:16:39 49.03 50.05 69.62 61.9 57.7 60.9 57.46 58.45 73.55 65.1 61.8 65
31/07/2020 14:16:40 48.78 49.43 69.62 61.9 57.7 60.9 57.11 57.8 73.55 65.1 61.8 65
31/07/2020 14:16:41 49.42 49.8 69.62 61.9 57.7 60.9 57.53 57.75 73.55 65.1 61.8 65
31/07/2020 14:16:42 49.56 49.48 69.62 61.9 57.7 60.9 57.95 57.9 73.55 65.1 61.8 65
31/07/2020 14:16:43 49.49 50.14 69.62 61.9 57.7 60.9 58.22 58.36 73.55 65.1 61.8 65
31/07/2020 14:16:44 48.74 49.23 69.62 61.9 57.7 60.9 57.64 58.08 73.55 65.1 61.8 65
31/07/2020 14:16:45 48.4 48.92 68.25 61.9 57.7 60.9 56.99 57.82 71.91 65.1 61.8 65
31/07/2020 14:16:46 48.92 49 68.25 61.9 57.7 60.9 57.56 57.56 71.91 65.1 61.8 65
31/07/2020 14:16:47 48.91 48.98 68.25 61.9 57.7 60.9 58.9 58.51 71.91 65.1 61.8 65
31/07/2020 14:16:48 49.07 49.15 68.25 61.9 57.7 60.9 57.27 58.62 71.91 65.1 61.8 65
31/07/2020 14:16:49 48.5 49.09 68.25 61.9 57.7 60.9 58.14 58.14 71.91 65.1 61.8 65
31/07/2020 14:16:50 48.72 48.87 68.25 61.9 57.7 60.9 59.64 59.49 71.91 65.1 61.8 65
31/07/2020 14:16:51 50.39 49.95 68.25 61.9 57.7 60.9 62.09 61.75 71.91 65.1 61.8 65
31/07/2020 14:16:52 50.98 50.89 68.25 61.9 57.7 60.9 62.6 62.57 71.91 65.1 61.8 65
31/07/2020 14:16:53 57.58 57.15 68.25 61.9 57.7 60.9 64.35 64.52 71.91 65.1 61.8 65
31/07/2020 14:16:54 50.63 56.16 68.25 61.9 57.7 60.9 58.75 63.65 71.91 65.1 61.8 65
31/07/2020 14:16:55 56.69 56.95 68.25 61.9 57.7 60.9 62.62 63.56 71.91 65.1 61.8 65
31/07/2020 14:16:56 49.4 55.09 68.25 61.9 57.7 60.9 57.65 61.64 71.91 65.1 61.8 65
31/07/2020 14:16:57 49.09 52.47 64.62 61.9 57.7 60.9 58.29 59.6 68.7 65.1 61.8 65
31/07/2020 14:16:58 48.9 50.72 60.56 61.9 57.7 60.9 57.71 58.84 64.95 65.1 61.8 65
31/07/2020 14:16:59 48.98 49.76 57.15 61.9 57.7 60.9 58.32 58.46 64.52 65.1 61.8 65
31/07/2020 14:17:00 49.74 49.7 57.15 61.9 57.7 60.9 58.59 58.52 64.52 65.1 61.8 65
31/07/2020 14:17:01 48.94 49.78 57.15 61.9 57.7 60.9 57.77 58.66 64.52 65.1 61.8 65
31/07/2020 14:17:02 68.29 67.13 67.13 62 57.7 60.9 72.43 71.17 71.17 65.2 61.9 65
31/07/2020 14:17:03 68.36 69.42 69.42 62.1 57.8 60.9 71.37 72.66 72.66 65.2 61.9 65
31/07/2020 14:17:04 67.13 69.14 69.42 62.1 57.8 60.9 70.54 72.21 72.66 65.3 61.9 65
31/07/2020 14:17:05 48.76 66.66 69.42 62.1 57.8 60.9 60.13 70.18 72.66 65.3 61.9 65
31/07/2020 14:17:06 49.26 62.54 69.42 62.1 57.8 60.9 62.88 66.71 72.66 65.3 62 65
31/07/2020 14:17:07 49.16 58.62 69.42 62.1 57.8 60.9 60.62 64.88 72.66 65.3 62 65
31/07/2020 14:17:08 48.92 55.13 69.42 62.1 57.8 60.9 59.18 62.66 72.66 65.3 62 65
31/07/2020 14:17:09 48.89 52.32 69.42 62.1 57.8 60.9 58.12 60.86 72.66 65.3 62 65
31/07/2020 14:17:10 49.11 50.56 69.42 62.1 57.8 60.9 58.89 59.46 72.66 65.3 62 65
31/07/2020 14:17:11 52.53 52.4 69.42 62.1 57.8 60.9 59.16 59.53 72.66 65.3 62 65
31/07/2020 14:17:12 62.33 60.66 69.42 62.1 57.8 60.9 68.16 66.6 72.66 65.3 62 65
31/07/2020 14:17:13 54.19 60.44 69.42 62.1 57.8 60.9 64.17 66.49 72.66 65.3 62 65
31/07/2020 14:17:14 64.13 62.62 69.42 62.1 57.9 60.9 68.8 68.05 72.66 65.4 62 65
31/07/2020 14:17:15 57.61 62.01 69.42 62.1 57.9 60.9 65.2 67.19 72.66 65.4 62 65
31/07/2020 14:17:16 50.98 59.57 69.42 62.1 57.9 60.9 60.7 65.84 72.66 65.4 62 65
31/07/2020 14:17:17 61.6 61.66 69.42 62.2 57.9 60.9 66.47 66.69 72.66 65.4 62 65
31/07/2020 14:17:18 48.49 60.65 69.42 62.2 57.9 60.9 59.41 65.78 72.66 65.4 62 65
31/07/2020 14:17:19 48.58 56.82 69.42 62.2 57.9 60.9 58.76 62.92 72.66 65.4 62 65
31/07/2020 14:17:20 53.11 53.91 69.42 62.2 57.9 60.9 61.95 61.9 72.66 65.4 62 65
31/07/2020 14:17:21 55.33 55.47 69.42 62.2 57.9 60.9 62.86 63.13 72.66 65.4 62 65
31/07/2020 14:17:22 66.18 65.79 69.42 62.2 57.9 60.9 70.4 70.1 72.66 65.4 62.1 65
31/07/2020 14:17:23 51.01 63.22 69.42 62.2 57.9 60.9 61.28 67.78 72.66 65.4 62.1 65
31/07/2020 14:17:24 50.97 59.37 69.42 62.2 57.9 60.9 60.09 64.82 72.66 65.4 62.1 65
31/07/2020 14:17:25 49.21 56.11 69.42 62.2 57.9 60.9 64.74 64.16 72.66 65.5 62.1 65
31/07/2020 14:17:26 58.59 58.35 69.42 62.2 57.9 60.9 67.62 66.72 72.66 65.5 62.1 65
31/07/2020 14:17:27 63.06 62.06 69.42 62.2 57.9 60.9 68.74 68.44 72.66 65.5 62.1 65
31/07/2020 14:17:28 52.06 61.16 69.42 62.2 57.9 60.9 64.83 67.7 72.66 65.5 62.1 65
31/07/2020 14:17:29 52.98 57.73 69.42 62.2 57.9 60.9 67.61 67.32 72.66 65.5 62.1 65
31/07/2020 14:17:30 53.8 55.36 69.42 62.2 57.9 60.9 67.62 67.78 72.66 65.6 62.1 65
31/07/2020 14:17:31 51.12 54.69 69.42 62.2 57.9 60.9 64.26 67.92 72.66 65.6 62.2 65
31/07/2020 14:17:32 50.4 52.6 69.42 62.2 57.9 60.9 62.83 65.57 72.66 65.6 62.2 65
31/07/2020 14:17:33 52.81 53 69.14 62.2 57.9 60.9 61.49 64.07 72.21 65.6 62.2 65
31/07/2020 14:17:34 49.45 51.99 66.66 62.2 57.9 60.9 59.06 62.47 70.18 65.6 62.2 65
31/07/2020 14:17:35 49.27 50.6 65.79 62.2 57.9 60.9 58.96 60.67 70.1 65.6 62.2 65
31/07/2020 14:17:36 47.86 49.8 65.79 62.2 57.9 60.9 59.53 60.02 70.1 65.6 62.2 65
31/07/2020 14:17:37 48.47 48.71 65.79 62.2 57.9 60.9 58.87 59.47 70.1 65.6 62.2 65
31/07/2020 14:17:38 48.65 48.95 65.79 62.2 57.9 60.9 58.89 59.19 70.1 65.6 62.2 65
31/07/2020 14:17:39 49.04 49.01 65.79 62.2 57.9 60.9 58.61 59 70.1 65.6 62.2 65
31/07/2020 14:17:40 49.07 49.12 65.79 62.2 57.9 60.9 61.06 60.5 70.1 65.6 62.2 65
31/07/2020 14:17:41 48.78 49.19 65.79 62.2 57.9 60.9 64.33 63.55 70.1 65.6 62.2 65
31/07/2020 14:17:42 49.09 49.3 65.79 62.2 57.9 60.9 59.32 63.38 70.1 65.6 62.2 65
31/07/2020 14:17:43 49.54 49.39 65.79 62.2 57.9 60.9 61.76 61.89 70.1 65.6 62.2 65
31/07/2020 14:17:44 48.7 49.29 65.79 62.2 57.9 60.9 59.11 61.38 70.1 65.6 62.2 65
31/07/2020 14:17:45 48.93 49.17 65.79 62.2 57.9 60.9 58.55 60.06 70.1 65.6 62.2 65
31/07/2020 14:17:46 50.01 49.79 65.79 62.2 57.9 60.9 58.08 59.21 70.1 65.6 62.2 65
31/07/2020 14:17:47 49.4 49.82 65.79 62.2 57.9 60.9 58.57 58.71 70.1 65.6 62.2 65
31/07/2020 14:17:48 49.07 49.62 65.79 62.2 57.9 60.9 57.22 58.5 70.1 65.6 62.2 65
31/07/2020 14:17:49 54.48 54.27 65.79 62.2 57.9 60.9 62.44 62.09 70.1 65.6 62.2 65
31/07/2020 14:17:50 68.27 66.56 66.56 62.3 58 60.9 72.04 70.09 70.1 65.7 62.2 65
31/07/2020 14:17:51 67.66 68.06 68.06 62.3 58 60.9 73.09 72.87 72.87 65.7 62.3 65
31/07/2020 14:17:52 61.33 66.99 68.06 62.3 58 60.9 66.08 71.88 72.87 65.8 62.3 65
31/07/2020 14:17:53 60.14 64.93 68.06 62.4 58 60.9 63.61 69.39 72.87 65.8 62.3 65
31/07/2020 14:17:54 55.92 61.81 68.06 62.4 58.1 60.9 60.79 66.34 72.87 65.8 62.3 65
31/07/2020 14:17:55 70.52 68.92 68.92 62.4 58.1 60.9 74.81 73.52 73.52 65.9 62.4 65
31/07/2020 14:17:56 69.27 70.72 70.72 62.5 58.2 61 73.78 75.1 75.1 66 62.5 65
31/07/2020 14:17:57 71.48 71.35 71.35 62.6 58.3 61 74.59 74.67 75.1 66.1 62.5 65
31/07/2020 14:17:58 71.07 71.07 71.35 62.7 58.4 61 75.49 75.22 75.22 66.2 62.6 65.1
31/07/2020 14:17:59 64.92 71.08 71.35 62.8 58.4 61 70.62 75.2 75.22 66.2 62.6 65.1
31/07/2020 14:18:00 66.28 68.13 71.35 62.8 58.4 61 70.16 72.74 75.22 66.2 62.7 65.1
31/07/2020 14:18:01 72.17 71.53 71.53 62.9 58.5 61 76.82 76.07 76.07 66.4 62.8 65.1
31/07/2020 14:18:02 69.12 72.06 72.06 63 58.6 61 73.31 76.49 76.49 66.5 62.8 65.1
31/07/2020 14:18:03 68.09 70.04 72.06 63 58.6 61 71.55 74.46 76.49 66.5 62.9 65.1
31/07/2020 14:18:04 64.22 69.16 72.06 63 58.7 61 69.28 73.07 76.49 66.5 62.9 65.1
31/07/2020 14:18:05 65.04 66.65 72.06 63.1 58.7 61 69.41 70.98 76.49 66.6 62.9 65.1
31/07/2020 14:18:06 50.49 66.06 72.06 63.1 58.7 61 57.89 70.42 76.49 66.6 62.9 65.1
31/07/2020 14:18:07 48.93 62.02 72.06 63.1 58.7 61 57.99 66.56 76.49 66.6 62.9 65.1
31/07/2020 14:18:08 49.15 58.11 72.06 63.1 58.7 61 57.62 63.2 76.49 66.6 62.9 65.1
31/07/2020 14:18:09 48.71 54.74 72.06 63.1 58.7 61 57.3 60.61 76.49 66.6 62.9 65.1
31/07/2020 14:18:10 48.81 51.98 72.06 63.1 58.7 61 57.88 58.86 76.49 66.6 62.9 65.1
31/07/2020 14:18:11 49.15 50.25 72.06 63.1 58.7 61 57.8 58.34 76.49 66.6 62.9 65.1
31/07/2020 14:18:12 48.35 49.52 72.06 63.1 58.7 61 57.76 58.05 76.49 66.6 62.9 65.1
31/07/2020 14:18:13 59.38 58.66 72.06 63.1 58.7 61 64.54 63.85 76.49 66.6 62.9 65.1
31/07/2020 14:18:14 70.19 68.36 72.06 63.1 58.8 61 73.87 72.16 76.49 66.6 63 65.1
31/07/2020 14:18:15 63.18 67.77 72.06 63.1 58.8 61 67.96 71.77 76.49 66.7 63 65.1
31/07/2020 14:18:16 62.05 65.61 72.06 63.2 58.8 61 69.45 70.26 76.49 66.7 63 65.1
31/07/2020 14:18:17 66.65 66.12 72.06 63.2 58.8 61 71.04 70.86 76.49 66.7 63.1 65.1
31/07/2020 14:18:18 51.01 66.06 72.06 63.2 58.8 61 58.68 70.79 76.49 66.7 63.1 65.1
31/07/2020 14:18:19 48.8 62.02 72.06 63.2 58.8 61 57.9 66.95 76.49 66.7 63.1 65.1
31/07/2020 14:18:20 49.2 58.1 72.06 63.2 58.8 61 57.51 63.53 76.49 66.7 63.1 65.1
31/07/2020 14:18:21 48.22 54.72 72.06 63.2 58.8 61 57.61 60.84 76.49 66.7 63.1 65.1
31/07/2020 14:18:22 65.75 64.36 72.06 63.2 58.8 61 69.68 68.28 76.49 66.8 63.1 65.1
31/07/2020 14:18:23 51.86 64.19 72.06 63.2 58.8 61 57.57 68.22 76.49 66.8 63.1 65.1
31/07/2020 14:18:24 55.84 60.32 72.06 63.2 58.8 61 61.9 64.53 76.49 66.8 63.1 65.1
31/07/2020 14:18:25 71.43 69.95 72.06 63.3 58.9 61.1 75.47 74.08 76.49 66.9 63.2 65.1
31/07/2020 14:18:26 67.92 70.76 72.06 63.4 59 61.1 71.81 74.72 76.49 66.9 63.2 65.1
31/07/2020 14:18:27 53.71 68.17 72.06 63.4 59 61.1 61.65 72.26 76.49 66.9 63.2 65.1
31/07/2020 14:18:28 64.46 66.33 72.06 63.4 59 61.1 67.41 69.9 76.49 66.9 63.2 65.2
31/07/2020 14:18:29 69.3 69.46 72.06 63.4 59 61.1 72.03 72.23 76.49 67 63.2 65.2
31/07/2020 14:18:30 73.91 72.72 72.72 63.6 59.2 61.1 76.23 75.18 76.49 67.1 63.3 65.2
31/07/2020 14:18:31 71.73 72.59 72.72 63.7 59.3 61.1 74.6 75.16 76.49 67.2 63.4 65.2
31/07/2020 14:18:32 63.55 71.82 72.72 63.7 59.3 61.1 69.28 74.57 75.18 67.2 63.4 65.2
31/07/2020 14:18:33 58.67 68.42 72.72 63.7 59.3 61.1 65.2 71.9 75.18 67.2 63.4 65.2
31/07/2020 14:18:34 55.03 64.88 72.72 63.7 59.3 61.1 61.49 69.02 75.18 67.2 63.4 65.2
31/07/2020 14:18:35 49.06 61.21 72.72 63.7 59.3 61.1 57.17 65.75 75.18 67.2 63.4 65.2
31/07/2020 14:18:36 48.68 57.37 72.72 63.7 59.3 61.1 57.11 62.4 75.18 67.2 63.4 65.2
31/07/2020 14:18:37 70.86 69.81 72.72 63.8 59.3 61.1 73.34 72.41 75.18 67.3 63.5 65.2
31/07/2020 14:18:38 69.66 71.23 72.72 63.8 59.4 61.1 73.63 74.05 75.18 67.3 63.5 65.2
31/07/2020 14:18:39 64.98 69.11 72.72 63.8 59.4 61.1 69.81 72.71 75.18 67.3 63.5 65.2
31/07/2020 14:18:40 66.55 67.83 72.72 63.9 59.4 61.1 71.81 72.53 75.18 67.4 63.6 65.2
31/07/2020 14:18:41 61.38 67.13 72.72 63.9 59.4 61.1 67.76 71.9 75.18 67.4 63.6 65.2
31/07/2020 14:18:42 50.78 64.23 72.72 63.9 59.4 61.1 58.32 69.47 75.18 67.4 63.6 65.2
31/07/2020 14:18:43 64.02 63.83 72.72 63.9 59.5 61.1 69.16 68.67 75.18 67.4 63.6 65.2
31/07/2020 14:18:44 48.88 62.58 72.72 63.9 59.5 61.1 58.26 67.94 75.18 67.4 63.6 65.2
31/07/2020 14:18:45 48.64 58.62 72.72 63.9 59.5 61.1 57.25 64.41 75.18 67.4 63.6 65.2
31/07/2020 14:18:46 48.58 55.08 72.72 63.9 59.5 61.1 57.4 61.42 75.18 67.4 63.6 65.2
31/07/2020 14:18:47 50.29 52.26 72.72 63.9 59.5 61.1 58.67 59.37 75.18 67.4 63.6 65.2
31/07/2020 14:18:48 53.23 52.92 72.72 63.9 59.5 61.1 60.47 60.72 75.18 67.4 63.6 65.2
31/07/2020 14:18:49 49.74 52.3 72.72 63.9 59.5 61.1 57.22 59.62 75.18 67.4 63.6 65.2
31/07/2020 14:18:50 49.02 50.91 72.72 63.9 59.5 61.1 57.37 58.3 75.18 67.4 63.6 65.2
31/07/2020 14:18:51 55.72 55.54 72.72 63.9 59.5 61.1 63.44 63.25 75.18 67.4 63.6 65.2
31/07/2020 14:18:52 68.63 66.37 72.72 63.9 59.5 61.2 72.22 70.19 75.18 67.5 63.6 65.2
31/07/2020 14:18:53 66.79 67.7 72.72 64 59.5 61.2 69.76 70.99 75.18 67.5 63.6 65.2
31/07/2020 14:18:54 64.53 66.12 72.72 64 59.5 61.2 68.59 69.59 75.18 67.5 63.7 65.2
31/07/2020 14:18:55 60.59 65.11 72.72 64 59.5 61.2 65.94 68.93 75.18 67.5 63.7 65.2
31/07/2020 14:18:56 49 62.8 72.72 64 59.5 61.2 57.4 67.29 75.18 67.5 63.7 65.2
31/07/2020 14:18:57 50.25 58.84 72.72 64 59.5 61.2 58.36 63.77 75.18 67.5 63.7 65.2
31/07/2020 14:18:58 57.93 58.07 72.72 64 59.5 61.2 63.64 63.47 75.18 67.5 63.7 65.2
31/07/2020 14:18:59 63.72 63.01 72.72 64 59.6 61.2 67.6 66.86 75.18 67.5 63.7 65.2
31/07/2020 14:19:00 54.3 62.69 72.59 64 59.6 61.2 59.27 66.56 75.16 67.5 63.7 65.2
31/07/2020 14:19:01 49.25 59.14 71.82 64 59.6 61.2 57.94 63.34 74.57 67.5 63.7 65.2
31/07/2020 14:19:02 48.66 55.57 71.23 64 59.6 61.2 57.28 60.81 74.05 67.5 63.7 65.2
31/07/2020 14:19:03 48.57 52.61 71.23 63.8 59.6 61.2 58.51 59.3 74.05 67.4 63.7 65.2
31/07/2020 14:19:04 49.71 50.56 71.23 63.7 59.6 61.2 57.63 58.6 74.05 67.4 63.7 65.2
31/07/2020 14:19:05 49.92 50.14 71.23 63.7 59.6 61.2 59.52 59.11 74.05 67.4 63.7 65.2
31/07/2020 14:19:06 49.13 50.1 71.23 63.7 59.6 61.2 59.02 59.38 74.05 67.4 63.7 65.2
31/07/2020 14:19:07 48.72 49.52 71.23 63.7 59.6 61.2 58.24 59.39 74.05 67.4 63.7 65.2
31/07/2020 14:19:08 48.56 49.04 69.11 63.7 59.6 61.2 57.33 58.31 72.71 67.4 63.7 65.2
31/07/2020 14:19:09 48.89 48.86 67.83 63.6 59.6 61.2 58.58 58.3 72.53 67.3 63.7 65.2
31/07/2020 14:19:10 48.83 48.97 67.7 63.4 59.6 61.2 57.96 58.29 71.9 67.2 63.7 65.2
31/07/2020 14:19:11 49.26 49.28 67.7 63.4 59.6 61.2 57.96 58.48 70.99 67.2 63.7 65.2
31/07/2020 14:19:12 48.92 49.23 67.7 63.4 59.6 61.2 59.31 59.17 70.99 67.2 63.7 65.2
31/07/2020 14:19:13 49.03 49.21 67.7 63.4 59.6 61.2 58.64 59.28 70.99 67.2 63.7 65.2
31/07/2020 14:19:14 48.95 49.12 67.7 63.4 59.6 61.2 60.19 59.97 70.99 67.2 63.7 65.2
31/07/2020 14:19:15 67.33 66.29 67.7 63.4 59.6 61.2 70.97 70.06 70.99 67.2 63.7 65.2
31/07/2020 14:19:16 72.8 71.64 71.64 63.5 59.7 61.2 76.17 75.02 75.02 67.3 63.8 65.3
31/07/2020 14:19:17 68.09 71.53 71.64 63.6 59.7 61.2 72.83 74.95 75.02 67.3 63.8 65.3
31/07/2020 14:19:18 73.52 72.84 72.84 63.7 59.8 61.2 77.29 76.82 76.82 67.5 63.9 65.3
31/07/2020 14:19:19 65.1 72.08 72.84 63.7 59.8 61.2 69.71 75.93 76.82 67.5 63.9 65.3
31/07/2020 14:19:20 63.86 68.94 72.84 63.7 59.9 61.2 69.2 73.03 76.82 67.5 64 65.3
31/07/2020 14:19:21 63.45 66.73 72.84 63.7 59.9 61.2 69.28 71.67 76.82 67.5 64 65.3
31/07/2020 14:19:22 48.8 64.69 72.84 63.7 59.9 61.2 58.1 69.85 76.82 67.5 64 65.3
31/07/2020 14:19:23 48.72 60.64 72.84 63.7 59.9 61.2 57.43 66.05 76.82 67.5 64 65.3
31/07/2020 14:19:24 65.07 64.38 72.84 63.8 59.9 61.2 68.99 67.84 76.82 67.6 64 65.3
31/07/2020 14:19:25 67.82 67.12 72.84 63.8 59.9 61.2 71.77 70.85 76.82 67.6 64 65.3
31/07/2020 14:19:26 66.36 66.33 72.84 63.8 59.9 61.2 70.4 70.39 76.82 67.6 64 65.3
31/07/2020 14:19:27 61.43 66.34 72.84 63.8 59.9 61.2 67.06 70.34 76.82 67.6 64 65.3
31/07/2020 14:19:28 58.09 63.94 72.84 63.8 59.9 61.2 65.05 68.55 76.82 67.6 64.1 65.3
31/07/2020 14:19:29 58.33 61.27 72.84 63.8 59.9 61.2 65.19 66.7 76.82 67.6 64.1 65.3
31/07/2020 14:19:30 54.78 59.9 72.84 63.8 59.9 61.2 62.96 66.38 76.82 67.6 64.1 65.3
31/07/2020 14:19:31 60.3 59.98 72.84 63.9 59.9 61.2 65.39 65.39 76.82 67.7 64.1 65.3
31/07/2020 14:19:32 69.09 68.08 72.84 63.9 60 61.2 72.44 71.57 76.82 67.7 64.1 65.3
31/07/2020 14:19:33 48.79 65.94 72.84 63.9 60 61.2 59.45 69.52 76.82 67.7 64.1 65.3
31/07/2020 14:19:34 49.09 61.83 72.84 63.8 60 61.2 58.45 65.94 76.82 67.6 64.1 65.3
31/07/2020 14:19:35 68.89 67.31 72.84 63.8 60 61.2 73.14 71.79 76.82 67.6 64.1 65.3
31/07/2020 14:19:36 69.1 68.77 72.84 63.9 60.1 61.3 73.88 73.58 76.82 67.7 64.2 65.3
31/07/2020 14:19:37 61.99 68.23 72.84 63.9 60.1 61.3 67.09 72.82 76.82 67.7 64.2 65.3
31/07/2020 14:19:38 69.91 69.45 72.84 64 60.1 61.3 74.62 74.13 76.82 67.8 64.2 65.3
31/07/2020 14:19:39 71.53 71.18 72.84 64 60.2 61.3 74.26 74.31 76.82 67.8 64.3 65.3
31/07/2020 14:19:40 69.52 71.13 72.84 64.1 60.2 61.3 72.55 74.26 76.82 67.9 64.3 65.4
31/07/2020 14:19:41 65.48 69.99 72.84 64.1 60.2 61.3 71.18 73.06 76.82 67.9 64.3 65.4
31/07/2020 14:19:42 63.57 68.11 72.84 64.1 60.2 61.3 67.21 72.43 76.82 67.9 64.4 65.4
31/07/2020 14:19:43 50.02 65.58 72.84 64.1 60.2 61.3 57.34 69.68 76.82 67.9 64.4 65.4
31/07/2020 14:19:44 56.22 61.53 72.84 64.1 60.2 61.3 64.06 65.84 76.82 67.9 64.4 65.4
31/07/2020 14:19:45 57.46 59.12 72.84 64 60.2 61.3 63.45 64.9 76.82 67.8 64.4 65.4
31/07/2020 14:19:46 53.64 58.65 72.84 64 60.2 61.3 63.32 64.51 76.82 67.8 64.4 65.4
31/07/2020 14:19:47 63.78 62.61 72.84 64 60.3 61.3 69.06 68.03 76.82 67.8 64.4 65.4
31/07/2020 14:19:48 57.33 62.59 72.08 64 60.3 61.3 63.72 68.2 75.93 67.8 64.4 65.4
31/07/2020 14:19:49 49.35 59.28 71.18 63.9 60.3 61.3 57.41 65.19 74.31 67.7 64.4 65.4
31/07/2020 14:19:50 49.09 55.71 71.18 63.9 60.3 61.3 58.3 62 74.31 67.7 64.4 65.4
31/07/2020 14:19:51 51.28 52.81 71.18 63.9 60.3 61.3 57.65 60.1 74.31 67.7 64.4 65.4
31/07/2020 14:19:52 68.52 66.36 71.18 64 60.3 61.3 73.11 71.21 74.31 67.8 64.4 65.4
31/07/2020 14:19:53 63.69 66.54 71.18 64 60.3 61.3 68.08 71.28 74.31 67.8 64.4 65.4
31/07/2020 14:19:54 61.53 65.31 71.18 64 60.3 61.3 66.54 69.88 74.31 67.8 64.4 65.4
31/07/2020 14:19:55 48.47 62.25 71.18 64 60.3 61.3 57.27 67.14 74.31 67.8 64.4 65.4
31/07/2020 14:19:56 49.28 58.31 71.18 64 60.3 61.3 57.6 63.6 74.31 67.8 64.4 65.4
31/07/2020 14:19:57 67.86 66.07 71.18 64 60.3 61.3 73.14 71.66 74.31 67.9 64.5 65.4
31/07/2020 14:19:58 52.06 65.96 71.18 64 60.3 61.3 59.74 71.25 74.31 67.9 64.5 65.4
31/07/2020 14:19:59 48.7 61.94 71.18 64 60.3 61.3 58.03 67.41 74.31 67.9 64.5 65.4
31/07/2020 14:20:00 48.83 58.03 71.18 64 60.3 61.3 57.86 63.94 74.31 67.8 64.5 65.4
31/07/2020 14:20:01 48.24 54.58 71.18 63.9 60.3 61.3 57.73 61.18 74.31 67.7 64.5 65.4
31/07/2020 14:20:02 48.92 51.75 71.18 63.8 60.3 61.3 57.69 59.4 74.31 67.6 64.5 65.4
31/07/2020 14:20:03 48.24 50.21 71.18 63.7 60.3 61.3 57.84 58.43 74.31 67.5 64.5 65.4
31/07/2020 14:20:04 72.51 70.96 71.18 63.8 60.4 61.3 75 73.5 74.31 67.6 64.5 65.4
31/07/2020 14:20:05 70.8 71.67 71.67 63.8 60.5 61.3 74.56 74.95 74.95 67.6 64.6 65.4
31/07/2020 14:20:06 70.09 71.1 71.67 63.4 60.5 61.3 73.93 74.65 74.95 67.2 64.6 65.4
31/07/2020 14:20:07 71.26 71.3 71.67 63.4 60.6 61.4 75.23 75.02 75.02 67.2 64.6 65.4
31/07/2020 14:20:08 49.99 70.63 71.67 63.4 60.6 61.4 58.78 74.47 75.02 67.2 64.6 65.4
31/07/2020 14:20:09 72.48 71.56 71.67 63.5 60.6 61.4 75.67 74.83 75.02 67.3 64.7 65.4
31/07/2020 14:20:10 67.71 72.3 72.3 63.5 60.7 61.4 71.58 75.53 75.53 67.4 64.7 65.4
31/07/2020 14:20:11 50.02 68.94 72.3 63.5 60.7 61.4 57.49 72.51 75.53 67.4 64.7 65.4
31/07/2020 14:20:12 49.36 64.79 72.3 63.5 60.7 61.4 57.96 68.5 75.53 67.4 64.7 65.4
31/07/2020 14:20:13 48.44 60.74 72.3 63.5 60.7 61.4 57.02 64.86 75.53 67.4 64.7 65.4
31/07/2020 14:20:14 48.87 56.92 72.3 63.5 60.7 61.4 57.43 61.68 75.53 67.4 64.7 65.4
31/07/2020 14:20:15 48.12 53.7 72.3 63.5 60.7 61.4 57.71 59.58 75.53 67.4 64.7 65.4
31/07/2020 14:20:16 74.86 73.82 73.82 63.7 60.8 61.4 78.42 77.38 77.38 67.5 64.8 65.5
31/07/2020 14:20:17 73.5 73.99 73.99 63.9 60.9 61.4 76.56 76.8 77.38 67.7 64.9 65.5
31/07/2020 14:20:18 71.55 72.79 73.99 63.9 60.9 61.4 76.78 77.08 77.38 67.8 65 65.5
31/07/2020 14:20:19 55.52 72.02 73.99 63.9 60.9 61.4 62.11 76.62 77.38 67.8 65 65.5
31/07/2020 14:20:20 48.65 67.9 73.99 63.9 60.9 61.4 57.11 72.57 77.38 67.8 65 65.5
31/07/2020 14:20:21 48.42 63.74 73.99 63.9 60.9 61.4 57.53 68.54 77.38 67.8 65 65.5
31/07/2020 14:20:22 67.55 67.46 73.99 64 61 61.4 70.44 70.44 77.38 67.8 65 65.5
31/07/2020 14:20:23 74.39 73.7 73.99 64.1 61.1 61.5 76.86 75.99 77.38 67.9 65.1 65.5
31/07/2020 14:20:24 71.58 72.78 73.99 64.2 61.1 61.5 75.38 75.56 77.38 68 65.1 65.5
31/07/2020 14:20:25 61.48 72.11 73.99 64.2 61.1 61.5 66.7 75.42 77.38 68 65.1 65.5
31/07/2020 14:20:26 48.12 68.33 73.99 64.2 61.1 61.5 57.2 71.94 77.38 68 65.1 65.5
31/07/2020 14:20:27 48.87 64.15 73.99 64.2 61.1 61.5 57.08 67.94 77.38 68 65.1 65.5
31/07/2020 14:20:28 70.24 69.92 73.99 64.3 61.2 61.5 72.33 72.03 77.38 68 65.1 65.5
31/07/2020 14:20:29 60.18 70.09 73.99 64.3 61.2 61.5 64.04 72.17 77.38 68 65.2 65.5
31/07/2020 14:20:30 62.9 66.16 73.99 64.3 61.2 61.5 67.04 68.59 77.38 68 65.2 65.5
31/07/2020 14:20:31 76.24 75.09 75.09 64.5 61.3 61.5 78.61 77.29 77.38 68.2 65.3 65.6
31/07/2020 14:20:32 71.96 74.26 75.09 64.6 61.4 61.5 74.88 76.65 77.38 68.3 65.3 65.6
31/07/2020 14:20:33 67.11 72.84 75.09 64.6 61.4 61.5 72.12 75.6 77.38 68.3 65.3 65.6
31/07/2020 14:20:34 62.53 70.11 75.09 64.6 61.4 61.5 67.74 73.85 77.38 68.3 65.3 65.6
31/07/2020 14:20:35 74.32 73.18 75.09 64.7 61.5 61.6 76.69 75.58 77.38 68.4 65.4 65.6
31/07/2020 14:20:36 71.27 72.07 75.09 64.8 61.5 61.6 75.79 75.69 77.38 68.5 65.5 65.6
31/07/2020 14:20:37 61.87 71.5 75.09 64.7 61.5 61.6 68.78 75.42 77.38 68.4 65.5 65.6
31/07/2020 14:20:38 48.29 67.77 75.09 64.7 61.5 61.6 57.53 72.08 77.38 68.4 65.5 65.6
31/07/2020 14:20:39 48.5 63.61 75.09 64.7 61.5 61.6 57.34 68.09 77.38 68.3 65.5 65.6
31/07/2020 14:20:40 48.26 59.59 75.09 64.7 61.5 61.6 57.88 64.41 77.38 68.3 65.5 65.6
31/07/2020 14:20:41 49.23 55.83 75.09 64.7 61.5 61.6 57.73 61.58 77.38 68.3 65.5 65.6
31/07/2020 14:20:42 49.12 52.93 75.09 64.7 61.5 61.6 57.51 59.62 77.38 68.3 65.5 65.6
31/07/2020 14:20:43 48.64 50.95 75.09 64.7 61.5 61.6 57.76 58.44 77.38 68.3 65.5 65.6
31/07/2020 14:20:44 48.79 49.75 75.09 64.7 61.5 61.6 57.8 58.15 77.38 68.3 65.5 65.6
31/07/2020 14:20:45 48.18 49.11 75.09 64.7 61.5 61.6 57.26 57.97 77.38 68.3 65.5 65.6
31/07/2020 14:20:46 48.35 48.6 75.09 64.6 61.5 61.6 57.58 57.7 77.29 68.3 65.5 65.6
31/07/2020 14:20:47 61.37 60.94 75.09 64.6 61.5 61.6 65.78 65.46 77.29 68.2 65.5 65.6
31/07/2020 14:20:48 72.96 71.04 75.09 64.6 61.6 61.6 76.13 74.37 77.29 68.3 65.5 65.6
31/07/2020 14:20:49 67.99 70.62 75.09 64.7 61.6 61.6 71.75 73.96 77.29 68.3 65.5 65.6
31/07/2020 14:20:50 54.92 69.17 75.09 64.7 61.6 61.6 62.88 72.74 77.29 68.3 65.5 65.6
31/07/2020 14:20:51 74.56 73.01 75.09 64.8 61.7 61.6 78.89 77.28 77.29 68.4 65.6 65.6
31/07/2020 14:20:52 71.34 73.21 75.09 64.9 61.8 61.6 74.19 76.86 77.29 68.5 65.7 65.7
31/07/2020 14:20:53 66.65 71.68 75.09 64.9 61.8 61.6 71.81 75.25 77.29 68.5 65.7 65.7
31/07/2020 14:20:54 66.37 69.94 75.09 64.9 61.8 61.6 68.61 73.42 77.29 68.5 65.7 65.7
31/07/2020 14:20:55 69.21 69.23 75.09 64.9 61.8 61.7 73.09 72.79 77.29 68.6 65.7 65.7
31/07/2020 14:20:56 63.52 68.88 75.09 64.9 61.8 61.7 67.16 72.67 77.29 68.5 65.7 65.7
31/07/2020 14:20:57 56.6 65.92 75.09 64.8 61.8 61.7 62.93 69.73 77.29 68.4 65.7 65.7
31/07/2020 14:20:58 65.8 65.83 75.09 64.8 61.8 61.7 70.82 70.61 77.29 68.5 65.8 65.7
31/07/2020 14:20:59 49.02 64.15 75.09 64.8 61.8 61.7 58.17 69.03 77.29 68.5 65.8 65.7
31/07/2020 14:21:00 49.4 60.12 75.09 64.8 61.8 61.7 58.33 65.33 77.29 68.5 65.8 65.7
31/07/2020 14:21:01 48.88 56.44 74.26 64.8 61.8 61.7 58.02 62.3 77.28 68.5 65.8 65.7
31/07/2020 14:21:02 48.48 53.33 73.21 64.8 61.8 61.7 56.97 60.18 77.28 68.5 65.8 65.7
31/07/2020 14:21:03 48.97 50.96 73.21 64.8 61.8 61.7 57.41 58.44 77.28 68.5 65.8 65.7
31/07/2020 14:21:04 48.45 49.86 73.21 64.8 61.8 61.7 57.89 57.95 77.28 68.5 65.8 65.7
31/07/2020 14:21:05 48.92 49.17 73.21 64.8 61.8 61.7 57.12 57.97 77.28 68.5 65.8 65.7
31/07/2020 14:21:06 61.75 60.26 73.21 64.8 61.8 61.7 66.69 65.11 77.28 68.5 65.8 65.7
31/07/2020 14:21:07 63.24 63.21 73.21 64.8 61.8 61.7 68.37 67.99 77.28 68.5 65.8 65.7
31/07/2020 14:21:08 65.51 64.92 73.21 64.9 61.9 61.7 70.16 69.85 77.28 68.5 65.8 65.7
31/07/2020 14:21:09 66.44 66.07 73.21 64.9 61.9 61.7 70.85 70.51 77.28 68.5 65.8 65.7
31/07/2020 14:21:10 65.53 66.95 73.21 64.9 61.9 61.7 70.47 71.56 77.28 68.6 65.8 65.7
31/07/2020 14:21:11 60.02 65.61 73.21 64.9 61.9 61.7 62.51 70.33 77.28 68.5 65.8 65.7
31/07/2020 14:21:12 65.94 65.76 73.21 64.9 61.9 61.7 70.32 69.91 77.28 68.5 65.8 65.7
31/07/2020 14:21:13 60.73 65.04 73.21 64.9 61.9 61.7 64.91 69.42 77.28 68.5 65.8 65.7
31/07/2020 14:21:14 66.72 66.63 73.21 64.9 61.9 61.7 71.84 71.47 77.28 68.5 65.8 65.7
31/07/2020 14:21:15 50.57 66.04 73.21 64.8 61.9 61.7 57.88 70.99 77.28 68.5 65.8 65.7
31/07/2020 14:21:16 49.01 61.98 73.21 64.8 61.9 61.7 57.5 67.07 77.28 68.5 65.8 65.7
31/07/2020 14:21:17 48.98 58.08 73.21 64.8 61.9 61.7 57.88 63.53 77.28 68.5 65.8 65.7
31/07/2020 14:21:18 51.67 54.63 73.21 64.8 61.9 61.7 58.56 60.9 77.28 68.5 65.8 65.7
31/07/2020 14:21:19 50.7 53.22 73.21 64.8 61.9 61.7 57.58 59.74 77.28 68.5 65.8 65.7
31/07/2020 14:21:20 48.31 51.44 73.21 64.8 61.9 61.7 57.16 58.45 77.28 68.5 65.8 65.7
31/07/2020 14:21:21 50.09 50.28 73.21 64.8 61.9 61.7 59.28 59.07 76.86 68.5 65.8 65.7
31/07/2020 14:21:22 52.43 52.52 71.68 64.8 61.9 61.7 59.62 60 75.25 68.5 65.8 65.7
31/07/2020 14:21:23 48.84 51.46 69.94 64.8 61.9 61.7 57.5 59.19 73.42 68.5 65.8 65.7
31/07/2020 14:21:24 50.07 50.39 69.23 64.8 61.9 61.7 56.93 58.24 72.79 68.5 65.8 65.7
31/07/2020 14:21:25 49.1 49.92 68.88 64.8 61.9 61.7 57.26 57.46 72.67 68.5 65.8 65.7
31/07/2020 14:21:26 48.58 49.38 66.95 64.8 61.9 61.7 57.08 57.37 71.56 68.4 65.8 65.7
31/07/2020 14:21:27 48.62 49 66.95 64.8 61.9 61.7 57.84 57.84 71.56 68.4 65.8 65.7
31/07/2020 14:21:28 48.77 49 66.95 64.8 61.9 61.7 57.36 57.59 71.56 68.4 65.8 65.7
31/07/2020 14:21:29 49.02 49.13 66.95 64.8 61.9 61.7 57.19 57.57 71.56 68.4 65.8 65.7
31/07/2020 14:21:30 48.64 48.98 66.95 64.8 61.9 61.7 56.49 57.33 71.56 68.4 65.8 65.7
31/07/2020 14:21:31 49.18 49.25 66.95 64.8 61.9 61.6 57.55 57.31 71.56 68.4 65.8 65.7
31/07/2020 14:21:32 54.66 53.77 66.95 64.8 61.9 61.6 61.67 60.73 71.56 68.4 65.8 65.7
31/07/2020 14:21:33 55.75 55.17 66.95 64.8 61.9 61.6 62.02 61.76 71.56 68.4 65.8 65.7
31/07/2020 14:21:34 53.7 55.18 66.95 64.8 61.9 61.6 59.1 61.96 71.56 68.4 65.8 65.7
31/07/2020 14:21:35 48.43 54.17 66.95 64.8 61.9 61.6 57.33 60.17 71.56 68.4 65.8 65.7
31/07/2020 14:21:36 48.74 51.48 66.95 64.8 61.9 61.6 57.23 58.6 71.56 68.4 65.8 65.7
31/07/2020 14:21:37 48.54 50.01 66.95 64.8 61.9 61.6 56.96 57.82 71.56 68.4 65.8 65.7
31/07/2020 14:21:38 48.61 49.12 66.95 64.8 61.9 61.6 57.19 57.6 71.56 68.4 65.8 65.7
31/07/2020 14:21:39 48.66 49.05 66.95 64.8 61.9 61.6 57.43 57.45 71.56 68.4 65.8 65.7
31/07/2020 14:21:40 66.46 66 66.63 64.8 61.9 61.6 70.11 69.61 71.47 68.4 65.9 65.7
31/07/2020 14:21:41 70.32 70.12 70.12 64.9 62 61.6 73.64 73.18 73.18 68.5 65.9 65.7
31/07/2020 14:21:42 73.67 73.02 73.02 65 62 61.6 76.67 76.22 76.22 68.6 65.9 65.7
31/07/2020 14:21:43 68.91 72.15 73.02 65 62.1 61.6 73.76 75.44 76.22 68.6 66 65.7
31/07/2020 14:21:44 51.42 70.38 73.02 65 62.1 61.6 58.97 74.48 76.22 68.6 66 65.7
31/07/2020 14:21:45 55.87 66.22 73.02 65 62.1 61.6 61.59 70.43 76.22 68.6 66 65.7
31/07/2020 14:21:46 65.15 65.62 73.02 65 62.1 61.6 69.27 69.74 76.22 68.6 66 65.7
31/07/2020 14:21:47 72.18 70.76 73.02 65.1 62.1 61.6 75.85 74.58 76.22 68.7 66 65.7
31/07/2020 14:21:48 66.67 70.54 73.02 65.1 62.1 61.6 71.65 74.72 76.22 68.7 66 65.7
31/07/2020 14:21:49 54.69 68.49 73.02 65.1 62.1 61.6 58.32 72.72 76.22 68.7 66 65.7
31/07/2020 14:21:50 49.68 64.49 73.02 65.1 62.1 61.6 57.93 68.72 76.22 68.7 66 65.7
31/07/2020 14:21:51 49.23 60.47 73.02 65.1 62.1 61.6 56.78 65.03 76.22 68.7 66 65.7
31/07/2020 14:21:52 49.17 56.73 73.02 65.1 62.1 61.6 56.97 61.74 76.22 68.7 66 65.7
31/07/2020 14:21:53 49.28 53.61 73.02 65.1 62.1 61.6 57.1 59.39 76.22 68.7 66 65.7
31/07/2020 14:21:54 49.03 51.44 73.02 65.1 62.1 61.6 56.88 58.06 76.22 68.7 66 65.7
31/07/2020 14:21:55 66.4 65.45 73.02 65.1 62.1 61.6 69.36 68.27 76.22 68.7 66.1 65.7
31/07/2020 14:21:56 62.18 64.75 73.02 65.1 62.2 61.6 68.37 68.76 76.22 68.8 66.1 65.7
31/07/2020 14:21:57 67.94 67.34 73.02 65.2 62.2 61.6 71.17 70.91 76.22 68.8 66.1 65.7
31/07/2020 14:21:58 61.51 66.52 73.02 65.2 62.2 61.6 66.16 70.06 76.22 68.8 66.1 65.7
31/07/2020 14:21:59 63.63 65.23 73.02 65.2 62.2 61.6 69.11 69.94 76.22 68.8 66.1 65.7
31/07/2020 14:22:00 69.48 68.45 73.02 65.2 62.2 61.6 73.56 72.51 76.22 68.8 66.1 65.7
31/07/2020 14:22:01 75.59 74.11 74.11 65.4 62.3 61.7 77.94 76.75 76.75 69 66.2 65.7
31/07/2020 14:22:02 71.36 74.52 74.52 65.4 62.3 61.7 75.45 77.03 77.03 69 66.2 65.7
31/07/2020 14:22:03 66.1 72.4 74.52 65.4 62.4 61.7 72.54 76.14 77.03 69 66.2 65.7
31/07/2020 14:22:04 68.78 70.27 74.52 65.4 62.4 61.7 72.55 74.19 77.03 69 66.3 65.7
31/07/2020 14:22:05 48.83 68.56 74.52 65.4 62.4 61.7 57.74 72.78 77.03 69 66.3 65.7
31/07/2020 14:22:06 65.1 65.42 74.52 65.4 62.4 61.7 69.92 70.02 77.03 69 66.3 65.7
31/07/2020 14:22:07 58.11 65.28 74.52 65.4 62.4 61.7 63.91 70.03 77.03 69 66.3 65.7
31/07/2020 14:22:08 56.03 62.36 74.52 65.4 62.4 61.7 60.84 67.25 77.03 69 66.3 65.7
31/07/2020 14:22:09 59.43 60.07 74.52 65.4 62.4 61.7 64.99 64.96 77.03 69 66.3 65.7
31/07/2020 14:22:10 60.18 61.34 74.52 65.4 62.4 61.7 64.5 65.79 77.03 69 66.3 65.7
31/07/2020 14:22:11 55.78 59.34 74.52 65.4 62.4 61.7 63 64.26 77.03 69 66.3 65.7
31/07/2020 14:22:12 61.39 60.77 74.52 65.4 62.4 61.7 66.94 66.32 77.03 69 66.3 65.7
31/07/2020 14:22:13 65.49 65.33 74.52 65.4 62.4 61.7 69.62 69.4 77.03 69 66.3 65.7
31/07/2020 14:22:14 67.06 67.48 74.52 65.4 62.4 61.7 70.24 70.68 77.03 69.1 66.3 65.7
31/07/2020 14:22:15 60.28 66.78 74.52 65.5 62.4 61.7 65.31 70.47 77.03 69.1 66.3 65.7
31/07/2020 14:22:16 59.73 63.94 74.52 65.5 62.4 61.7 65.66 67.8 77.03 69.1 66.3 65.7
31/07/2020 14:22:17 64.54 64.48 74.52 65.5 62.4 61.7 69.15 69.04 77.03 69.1 66.3 65.7
31/07/2020 14:22:18 49.62 63.08 74.52 65.5 62.4 61.7 57.52 67.72 77.03 69.1 66.3 65.7
31/07/2020 14:22:19 48.97 59.15 74.52 65.5 62.4 61.7 57.13 64.13 77.03 69.1 66.3 65.7
31/07/2020 14:22:20 48.97 55.52 74.52 65.5 62.4 61.7 57.51 61.11 77.03 69.1 66.3 65.7
31/07/2020 14:22:21 49.25 52.6 74.52 65.5 62.4 61.7 57.83 59.26 77.03 69.1 66.3 65.7
31/07/2020 14:22:22 64.25 63.1 74.52 65.5 62.4 61.7 67.51 66.37 77.03 69 66.3 65.7
31/07/2020 14:22:23 63.11 63.78 74.52 65.5 62.4 61.7 68.21 68.3 77.03 69.1 66.3 65.7
31/07/2020 14:22:24 66.47 66.02 74.52 65.5 62.5 61.7 71.07 70.51 77.03 69.1 66.4 65.7
31/07/2020 14:22:25 60.27 65.39 74.52 65.5 62.5 61.7 64.59 70 77.03 69.1 66.4 65.7
31/07/2020 14:22:26 61.07 62.66 74.52 65.5 62.5 61.6 66.31 67.65 77.03 69.1 66.4 65.7
31/07/2020 14:22:27 61.4 62.44 74.52 65.5 62.5 61.6 66.97 67.58 77.03 69.1 66.4 65.7
31/07/2020 14:22:28 60.26 62.77 74.52 65.5 62.5 61.6 66.09 68.24 77.03 69.1 66.4 65.7
31/07/2020 14:22:29 48.78 60.73 74.52 65.5 62.5 61.6 57.44 66.22 77.03 69.1 66.4 65.7
31/07/2020 14:22:30 48.53 56.93 74.52 65.5 62.5 61.6 57.69 62.83 77.03 69.1 66.4 65.7
31/07/2020 14:22:31 49.09 53.63 74.52 65.5 62.5 61.6 57.4 60.4 77.03 69.1 66.4 65.7
31/07/2020 14:22:32 48.45 51.38 72.4 65.5 62.5 61.6 57.38 58.82 76.14 69.1 66.4 65.7
31/07/2020 14:22:33 48.09 49.75 70.27 65.5 62.5 61.6 57.26 57.97 74.19 69 66.4 65.7
31/07/2020 14:22:34 48.47 48.89 68.56 65.5 62.5 61.6 57.18 57.51 72.78 69 66.4 65.7
31/07/2020 14:22:35 48.82 48.83 67.48 65.5 62.5 61.6 57.35 57.43 70.68 69 66.4 65.7
31/07/2020 14:22:36 48.77 48.97 67.48 65.5 62.5 61.6 57.06 57.35 70.68 69 66.4 65.7
31/07/2020 14:22:37 48.22 48.92 67.48 65.5 62.5 61.6 56.91 57.28 70.68 69 66.4 65.7
31/07/2020 14:22:38 48.66 48.72 67.48 65.5 62.5 61.6 57.59 57.46 70.68 69 66.4 65.7
31/07/2020 14:22:39 48.72 48.7 67.48 65.5 62.5 61.6 57.7 57.69 70.68 69 66.4 65.7
31/07/2020 14:22:40 49.01 49.07 67.48 65.5 62.5 61.6 59.13 58.83 70.68 69 66.4 65.6
31/07/2020 14:22:41 48.78 49.04 67.48 65.5 62.5 61.6 57.37 58.42 70.68 69 66.4 65.6
31/07/2020 14:22:42 59.17 58.14 67.48 65.5 62.5 61.6 65.7 64.72 70.68 69 66.4 65.6
31/07/2020 14:22:43 58.54 59.17 67.48 65.5 62.5 61.6 64.21 65.11 70.68 69 66.4 65.7
31/07/2020 14:22:44 48.59 58.04 66.78 65.5 62.5 61.6 57.14 64.11 70.51 69 66.4 65.7
31/07/2020 14:22:45 49.75 54.56 66.02 65.5 62.5 61.6 57.79 61.12 70.51 69 66.4 65.7
31/07/2020 14:22:46 49.18 52.31 66.02 65.5 62.5 61.6 58.03 59.6 70.51 69 66.4 65.7
31/07/2020 14:22:47 49.85 50.66 66.02 65.5 62.5 61.6 58.26 58.54 70.51 69 66.4 65.7
31/07/2020 14:22:48 52.56 52.01 66.02 65.5 62.5 61.6 60.58 60.09 70.51 69 66.4 65.7
31/07/2020 14:22:49 54.12 53.78 66.02 65.5 62.5 61.6 58.93 60.18 70.51 69 66.4 65.7
31/07/2020 14:22:50 49.37 53.5 66.02 65.5 62.5 61.6 57.22 59.28 70.51 69 66.4 65.7
31/07/2020 14:22:51 48.87 51.48 66.02 65.4 62.5 61.6 57.53 58.13 70.51 69 66.4 65.7
31/07/2020 14:22:52 49.24 50.15 66.02 65.4 62.5 61.6 58.02 58.09 70.51 69 66.4 65.7
31/07/2020 14:22:53 53.46 52.7 66.02 65.4 62.5 61.6 60.06 59.69 70.51 69 66.4 65.7
31/07/2020 14:22:54 48.65 51.91 65.39 65.4 62.5 61.6 58.19 59.08 70 69 66.4 65.7
31/07/2020 14:22:55 51.9 52.11 62.77 65.4 62.5 61.6 59.07 59.22 68.24 68.9 66.4 65.7
31/07/2020 14:22:56 70.63 69.07 69.07 65.4 62.5 61.6 74.58 73.05 73.05 68.9 66.4 65.7
31/07/2020 14:22:57 67.7 70.01 70.01 65.4 62.5 61.6 72.09 73.77 73.77 68.9 66.4 65.7
31/07/2020 14:22:58 48.73 67.73 70.01 65.3 62.5 61.6 57.59 72.08 73.77 68.8 66.4 65.7
31/07/2020 14:22:59 48.67 63.57 70.01 65.3 62.5 61.6 57.5 68.08 73.77 68.8 66.4 65.7
31/07/2020 14:23:00 49.3 59.57 70.01 65.3 62.5 61.6 58.57 64.44 73.77 68.8 66.4 65.7
31/07/2020 14:23:01 63.56 62.98 70.01 65.2 62.5 61.6 68 67.48 73.77 68.7 66.4 65.7
31/07/2020 14:23:02 69.42 68.11 70.01 65.2 62.6 61.6 74.39 73.14 73.77 68.7 66.5 65.7
31/07/2020 14:23:03 67.26 67.98 70.01 65.2 62.6 61.6 72.43 73.11 73.77 68.7 66.5 65.7
31/07/2020 14:23:04 58.37 67.75 70.01 65.2 62.6 61.6 62.58 72.91 73.77 68.7 66.5 65.7
31/07/2020 14:23:05 52.26 64.16 70.01 65.2 62.6 61.6 58.45 69.21 73.77 68.7 66.5 65.7
31/07/2020 14:23:06 51.96 60.32 70.01 65.2 62.6 61.6 58.92 65.53 73.77 68.7 66.5 65.7
31/07/2020 14:23:07 49.12 56.94 70.01 65.2 62.6 61.6 59.01 62.57 73.77 68.7 66.5 65.7
31/07/2020 14:23:08 48.92 53.79 70.01 65.2 62.6 61.6 61.9 61.76 73.77 68.7 66.5 65.7
31/07/2020 14:23:09 48.89 51.48 70.01 65.2 62.6 61.6 60.62 61.44 73.77 68.7 66.5 65.7
31/07/2020 14:23:10 48.72 50.03 70.01 65.2 62.6 61.6 60.21 61.26 73.77 68.7 66.5 65.7
31/07/2020 14:23:11 48.63 49.28 70.01 65.2 62.6 61.6 61.67 61.51 73.77 68.7 66.5 65.7
31/07/2020 14:23:12 49.4 49.39 70.01 65.2 62.6 61.6 61.61 61.72 73.77 68.7 66.5 65.7
31/07/2020 14:23:13 49.13 49.41 70.01 65.2 62.6 61.6 66.74 66.1 73.77 68.7 66.5 65.7
31/07/2020 14:23:14 49.11 49.34 70.01 65.1 62.6 61.6 61.82 66.15 73.77 68.7 66.5 65.7
31/07/2020 14:23:15 49.58 49.51 70.01 65.1 62.6 61.6 58.17 63.68 73.77 68.7 66.5 65.7
31/07/2020 14:23:16 70.86 69.02 70.01 65.2 62.6 61.6 73.4 71.61 73.77 68.7 66.5 65.7
31/07/2020 14:23:17 68.86 70.88 70.88 65.2 62.6 61.6 73.32 74.4 74.4 68.7 66.5 65.7
31/07/2020 14:23:18 71.75 70.9 70.9 65.3 62.7 61.6 74.04 73.55 74.4 68.8 66.6 65.7
31/07/2020 14:23:19 68.67 71.26 71.26 65.3 62.7 61.6 73.86 74.32 74.4 68.8 66.6 65.7
31/07/2020 14:23:20 68.79 69.98 71.26 65.3 62.7 61.6 73 74.07 74.4 68.8 66.6 65.7
31/07/2020 14:23:21 72.23 72.02 72.02 65.4 62.7 61.6 75.22 75.15 75.15 68.9 66.6 65.7
31/07/2020 14:23:22 71.21 73.04 73.04 65.4 62.8 61.7 74.22 76.03 76.03 68.9 66.7 65.7
31/07/2020 14:23:23 71.87 72.11 73.04 65.5 62.8 61.7 75.31 75.47 76.03 69 66.7 65.7
31/07/2020 14:23:24 67.71 71.86 73.04 65.5 62.8 61.7 71.87 75.19 76.03 69 66.7 65.7
31/07/2020 14:23:25 72.07 72.12 73.04 65.5 62.9 61.7 75.14 75.28 76.03 69 66.8 65.7
31/07/2020 14:23:26 77.26 75.89 75.89 65.7 63 61.7 80.51 79.34 79.34 69.2 66.9 65.8
31/07/2020 14:23:27 79.94 79.47 79.47 66.1 63.2 61.8 83.92 83.3 83.3 69.6 67.1 65.9
31/07/2020 14:23:28 70.4 78.64 79.47 66.1 63.3 61.8 74.65 82.48 83.3 69.6 67.1 65.9
31/07/2020 14:23:29 75.94 76.3 79.47 66.2 63.3 61.8 79.58 80.13 83.3 69.7 67.2 65.9
31/07/2020 14:23:30 72.63 75.84 79.47 66.2 63.4 61.8 76.45 79.58 83.3 69.8 67.3 65.9
31/07/2020 14:23:31 67.94 74.39 79.47 66.2 63.4 61.8 71.83 78.21 83.3 69.7 67.3 65.9
31/07/2020 14:23:32 57.08 71.52 79.47 66.2 63.4 61.8 63.98 75.36 83.3 69.7 67.3 65.9
31/07/2020 14:23:33 49.9 67.46 79.47 66.2 63.4 61.8 59.37 71.49 83.3 69.7 67.3 65.9
31/07/2020 14:23:34 64.29 65.2 79.47 66.2 63.4 61.8 67.31 68.48 83.3 69.7 67.3 65.9
31/07/2020 14:23:35 63.39 66.75 79.47 66.2 63.4 61.8 68.59 70.75 83.3 69.7 67.3 65.9
31/07/2020 14:23:36 49.93 63.26 79.47 66.2 63.4 61.8 57.97 67.49 83.3 69.7 67.3 65.9
31/07/2020 14:23:37 70.1 68.99 79.47 66.2 63.4 61.8 73.38 72.13 83.3 69.7 67.3 65.9
31/07/2020 14:23:38 71.8 71.26 79.47 66.2 63.5 61.8 74.99 74.6 83.3 69.7 67.3 65.9
31/07/2020 14:23:39 74.74 74.28 79.47 66.3 63.5 61.9 78.26 77.72 83.3 69.8 67.4 65.9
31/07/2020 14:23:40 72.24 74.1 79.47 66.3 63.6 61.9 75.27 77.45 83.3 69.9 67.4 65.9
31/07/2020 14:23:41 65.83 72.8 79.47 66.3 63.6 61.9 69.9 76.08 83.3 69.9 67.4 65.9
31/07/2020 14:23:42 77.16 75.21 79.47 66.5 63.7 61.9 80.13 78.27 83.3 70 67.5 65.9
31/07/2020 14:23:43 69.93 75.48 79.47 66.5 63.7 61.9 73.05 78.45 83.3 70 67.5 65.9
31/07/2020 14:23:44 64.78 72.36 79.47 66.5 63.7 61.9 69.27 75.52 83.3 70 67.5 65.9
31/07/2020 14:23:45 48.96 69.01 79.47 66.5 63.7 61.9 57.21 72.45 83.3 70 67.5 65.9
31/07/2020 14:23:46 49.77 64.84 79.47 66.5 63.7 61.9 57.71 68.42 83.3 70 67.5 65.9
31/07/2020 14:23:47 57.19 60.82 79.47 66.5 63.7 61.9 62.87 64.74 83.3 70 67.5 65.9
31/07/2020 14:23:48 81.08 79.63 79.63 66.9 64 62 82.84 81.18 83.3 70.3 67.7 66
31/07/2020 14:23:49 68.23 78.35 79.63 66.9 64 62 71.55 80.24 83.3 70.3 67.7 66
31/07/2020 14:23:50 72.77 74.71 79.63 67 64 62 75.62 77.23 83.3 70.4 67.7 66
31/07/2020 14:23:51 68.1 73.68 79.63 67 64 62 72.67 76.04 83.3 70.4 67.7 66
31/07/2020 14:23:52 73.16 72.86 79.63 67.1 64.1 62 77.02 76.47 83.3 70.4 67.8 66
31/07/2020 14:23:53 70.29 72.36 79.63 67.1 64.1 62 73.41 75.96 83.3 70.5 67.8 66
31/07/2020 14:23:54 69.18 71.82 79.63 67.1 64.1 62 72.75 75.14 83.3 70.5 67.8 66
31/07/2020 14:23:55 57.34 69.65 79.63 67.1 64.1 62 62.46 73.1 83.3 70.5 67.8 66
31/07/2020 14:23:56 49.59 65.7 79.63 67.1 64.1 62 57.99 69.32 83.3 70.5 67.8 66
31/07/2020 14:23:57 48.48 61.63 79.63 67.1 64.1 62 57.87 65.57 82.48 70.5 67.8 66
31/07/2020 14:23:58 49.31 57.71 79.63 67.1 64.1 62 58.31 62.39 81.18 70.5 67.8 66
31/07/2020 14:23:59 78.23 77.36 79.63 67.3 64.2 62.1 79.72 78.71 81.18 70.6 67.9 66.1
31/07/2020 14:24:00 79.34 79.53 79.63 67.5 64.4 62.1 81.25 80.86 81.18 70.7 68 66.1
31/07/2020 14:24:01 71.93 77.41 79.63 67.5 64.4 62.1 74.43 79.38 81.18 70.8 68 66.1
31/07/2020 14:24:02 73.25 75.16 79.63 67.6 64.4 62.1 76.44 77.24 81.18 70.8 68.1 66.1
31/07/2020 14:24:03 70.24 74.16 79.63 67.6 64.5 62.1 73.86 76.97 81.18 70.9 68.1 66.1
31/07/2020 14:24:04 71.06 72.33 79.63 67.6 64.5 62.1 74.41 75.56 81.18 70.9 68.1 66.1
31/07/2020 14:24:05 74.14 73.76 79.63 67.7 64.5 62.2 77.22 76.72 81.18 71 68.1 66.1
31/07/2020 14:24:06 69.55 72.88 79.63 67.7 64.5 62.2 72.67 76.05 81.18 71 68.1 66.1
31/07/2020 14:24:07 73.18 73.44 79.63 67.8 64.6 62.2 77.47 77.35 81.18 71 68.2 66.1
31/07/2020 14:24:08 65.53 72.34 79.63 67.8 64.6 62.2 70.64 76.3 81.18 71.1 68.2 66.1
31/07/2020 14:24:09 75.26 73.97 79.63 67.9 64.6 62.2 78.66 78 81.18 71.1 68.2 66.1
31/07/2020 14:24:10 67.38 73.4 79.63 67.9 64.6 62.2 71.19 76.82 81.18 71.1 68.3 66.1
31/07/2020 14:24:11 74.33 74.51 79.63 67.9 64.7 62.2 78.75 78.79 81.18 71.2 68.3 66.1
31/07/2020 14:24:12 70.68 73.65 79.63 68 64.7 62.2 74.98 77.91 81.18 71.3 68.3 66.2
31/07/2020 14:24:13 70.48 72.97 79.63 68 64.7 62.2 73.23 76.62 81.18 71.3 68.3 66.2
31/07/2020 14:24:14 73.4 72.79 79.63 68 64.8 62.2 75.88 75.63 81.18 71.3 68.4 66.2
31/07/2020 14:24:15 69.08 73.35 79.63 68 64.8 62.2 72.47 76.16 81.18 71.3 68.4 66.2
31/07/2020 14:24:16 73.88 73.38 79.63 68.1 64.8 62.2 76.15 75.72 81.18 71.3 68.4 66.2
31/07/2020 14:24:17 72.53 74.19 79.63 68.1 64.8 62.2 75.69 76.47 81.18 71.3 68.4 66.2
31/07/2020 14:24:18 69.97 73.91 79.53 68.1 64.9 62.2 71.89 76.48 80.86 71.3 68.4 66.2
31/07/2020 14:24:19 49.12 70.27 79.53 68.1 64.9 62.2 58.16 72.93 80.86 71.3 68.4 66.2
31/07/2020 14:24:20 74.82 73.92 79.53 68.1 64.9 62.3 78.24 77.25 80.86 71.4 68.5 66.2
31/07/2020 14:24:21 68.51 72.68 79.53 68.1 64.9 62.3 71.85 76.31 80.86 71.4 68.5 66.2
31/07/2020 14:24:22 75.72 75.05 79.53 68.2 65 62.3 78.38 77.92 80.86 71.4 68.5 66.2
31/07/2020 14:24:23 71.45 75.67 79.53 68.2 65 62.3 74.94 78.71 80.86 71.5 68.6 66.2
31/07/2020 14:24:24 70.89 73.27 79.53 68.3 65 62.3 74.24 76.28 80.86 71.5 68.6 66.2
31/07/2020 14:24:25 68.64 71.84 79.53 68.3 65 62.3 72.6 75.03 80.86 71.5 68.6 66.2
31/07/2020 14:24:26 55.17 70.35 79.53 68.3 65 62.3 61.02 73.95 80.86 71.5 68.6 66.2
31/07/2020 14:24:27 49.2 66.26 79.53 68.2 65 62.3 57.85 69.98 80.86 71.5 68.6 66.2
31/07/2020 14:24:28 77.06 76.21 79.53 68.4 65.1 62.4 80.36 79.42 80.86 71.6 68.7 66.3
31/07/2020 14:24:29 74.96 76.09 79.53 68.4 65.1 62.4 78.68 79.7 80.86 71.7 68.7 66.3
31/07/2020 14:24:30 70.17 75.71 77.41 68.4 65.2 62.4 73.51 79.2 79.7 71.7 68.7 66.3
31/07/2020 14:24:31 73.14 74.34 76.21 68.5 65.2 62.4 77.14 77.9 79.7 71.7 68.8 66.3
31/07/2020 14:24:32 66.91 72.92 76.21 68.5 65.2 62.4 70.35 76.75 79.7 71.7 68.8 66.3
31/07/2020 14:24:33 74.04 73.97 76.21 68.5 65.2 62.4 76.22 76.36 79.7 71.8 68.8 66.3
31/07/2020 14:24:34 73.84 74.48 76.21 68.6 65.3 62.4 76.24 76.65 79.7 71.8 68.8 66.3
31/07/2020 14:24:35 64.65 73.82 76.21 68.6 65.3 62.4 69.32 76.27 79.7 71.8 68.8 66.3
31/07/2020 14:24:36 49.55 70.1 76.21 68.6 65.3 62.4 64.49 73.1 79.7 71.8 68.8 66.3
31/07/2020 14:24:37 50.42 65.92 76.21 68.5 65.3 62.4 60.66 69.77 79.7 71.8 68.8 66.3
31/07/2020 14:24:38 48.71 61.87 76.21 68.5 65.3 62.4 57.64 66.29 79.7 71.7 68.8 66.3
31/07/2020 14:24:39 64.48 64.46 76.21 68.5 65.3 62.4 68.75 68.71 79.7 71.7 68.8 66.3
31/07/2020 14:24:40 82.23 80.63 80.63 68.8 65.5 62.6 83.75 82.12 82.12 71.9 69 66.4
31/07/2020 14:24:41 74.63 80.22 80.63 68.9 65.5 62.6 78.21 81.91 82.12 72 69 66.4
31/07/2020 14:24:42 66.76 77.54 80.63 68.9 65.6 62.6 71.45 79.78 82.12 72 69 66.4
31/07/2020 14:24:43 48.96 73.71 80.63 68.9 65.6 62.6 57.98 76.28 82.12 72 69 66.4
31/07/2020 14:24:44 59.7 69.49 80.63 68.9 65.6 62.6 66.22 72.14 82.12 72 69 66.4
31/07/2020 14:24:45 79.51 78.23 80.63 69 65.7 62.6 80.57 79.25 82.12 72.1 69.1 66.5
31/07/2020 14:24:46 76.68 78.73 80.63 69.1 65.7 62.7 78.16 79.9 82.12 72.1 69.1 66.5
31/07/2020 14:24:47 57.61 76.62 80.63 69.1 65.7 62.7 62.82 78.02 82.12 72.1 69.1 66.5
31/07/2020 14:24:48 49.21 72.44 80.63 69.1 65.7 62.7 57.96 73.94 82.12 72.1 69.1 66.5
31/07/2020 14:24:49 48.61 68.23 80.63 69.1 65.7 62.7 59.37 69.87 82.12 72.1 69.1 66.5
31/07/2020 14:24:50 48.84 64.07 80.63 69.1 65.7 62.7 62.91 66.32 82.12 72.1 69.1 66.5
31/07/2020 14:24:51 50.15 60.04 80.63 69.1 65.7 62.7 62.86 64.85 82.12 72.1 69.1 66.5
31/07/2020 14:24:52 49.16 56.5 80.63 69.1 65.7 62.7 59.01 63.52 82.12 72.1 69.1 66.5
31/07/2020 14:24:53 49.17 53.41 80.63 69.1 65.7 62.7 57.55 61.4 82.12 72.1 69.1 66.5
31/07/2020 14:24:54 48.8 51.32 80.63 69.1 65.7 62.7 58 59.45 82.12 72.1 69.1 66.5
31/07/2020 14:24:55 57.56 57.29 80.63 69.1 65.7 62.7 64.26 64.13 82.12 72.1 69.1 66.5
31/07/2020 14:24:56 48.9 55.26 80.63 69.1 65.7 62.6 58.99 62.36 82.12 72.1 69.1 66.5
31/07/2020 14:24:57 71.83 71 80.63 69.1 65.8 62.7 74.58 73.81 82.12 72.1 69.2 66.5
31/07/2020 14:24:58 73.48 73.78 80.63 69.1 65.8 62.7 76.98 76.94 82.12 72.2 69.2 66.5
31/07/2020 14:24:59 77.82 77.18 80.63 69.3 65.9 62.7 81.1 80.63 82.12 72.3 69.3 66.5
31/07/2020 14:25:00 71.42 77.61 80.63 69.3 65.9 62.7 74.99 81.1 82.12 72.3 69.3 66.5
31/07/2020 14:25:01 69.23 74.07 80.63 69.3 65.9 62.7 72.18 77.55 82.12 72.3 69.3 66.5
31/07/2020 14:25:02 70.72 73.69 80.63 69.3 65.9 62.7 73.51 76.59 82.12 72.3 69.3 66.5
31/07/2020 14:25:03 49.3 70.71 80.63 69.3 65.9 62.7 59.39 73.83 82.12 72.3 69.3 66.5
31/07/2020 14:25:04 48.27 66.52 80.63 69.3 65.9 62.7 59.77 69.84 82.12 72.3 69.3 66.5
31/07/2020 14:25:05 48.56 62.38 80.63 69.3 65.9 62.7 58.33 66.22 82.12 72.3 69.3 66.5
31/07/2020 14:25:06 50.29 58.43 80.63 69.2 65.9 62.7 58.41 62.97 82.12 72.3 69.3 66.5
31/07/2020 14:25:07 49.7 55.21 80.63 69.2 65.9 62.7 57.7 60.73 82.12 72.2 69.3 66.5
31/07/2020 14:25:08 48.57 52.62 80.63 69.2 65.9 62.7 57.74 59.12 82.12 72.2 69.3 66.5
31/07/2020 14:25:09 67.92 67.05 80.63 69.2 65.9 62.7 72.56 71.72 82.12 72.2 69.3 66.5
31/07/2020 14:25:10 72.67 71.82 80.22 69.2 65.9 62.7 75.61 75.02 81.91 72.2 69.3 66.5
31/07/2020 14:25:11 70.8 71.28 78.73 69.2 65.9 62.7 74.78 74.96 81.1 72.3 69.3 66.5
31/07/2020 14:25:12 72.01 73.32 78.73 69.3 66 62.7 74.51 76.3 81.1 72.3 69.4 66.5
31/07/2020 14:25:13 48.94 70.89 78.73 69.3 66 62.7 58.78 73.98 81.1 72.3 69.4 66.5
31/07/2020 14:25:14 49.55 66.7 78.73 69.3 66 62.7 57.44 69.93 81.1 72.3 69.4 66.5
31/07/2020 14:25:15 58.09 62.59 78.73 69.3 66 62.7 63.56 66.08 81.1 72.3 69.4 66.5
31/07/2020 14:25:16 82.09 80.92 80.92 69.5 66.2 62.8 84.74 83.61 83.61 72.5 69.5 66.6
31/07/2020 14:25:17 80.5 81.38 81.38 69.6 66.3 62.9 83.08 83.98 83.98 72.6 69.6 66.7
31/07/2020 14:25:18 70.55 80.27 81.38 69.6 66.3 62.9 73.52 82.85 83.98 72.6 69.6 66.7
31/07/2020 14:25:19 73.3 76.67 81.38 69.7 66.3 62.9 77.35 79.3 83.98 72.6 69.7 66.7
31/07/2020 14:25:20 66.75 74.88 81.38 69.7 66.3 62.9 71.67 78.2 83.98 72.6 69.7 66.7
31/07/2020 14:25:21 69.65 72.21 81.38 69.7 66.3 62.9 73.83 75.99 83.98 72.7 69.7 66.7
31/07/2020 14:25:22 63.93 70.34 81.38 69.7 66.3 62.9 69.23 74.34 83.98 72.7 69.7 66.7
31/07/2020 14:25:23 49.5 67.29 81.38 69.6 66.3 62.9 57.63 71.64 83.98 72.6 69.7 66.7
31/07/2020 14:25:24 48.38 63.17 81.38 69.6 66.3 62.9 57.12 67.67 83.98 72.6 69.7 66.7
31/07/2020 14:25:25 49.62 59.16 81.38 69.6 66.3 62.9 57.73 64.04 83.98 72.6 69.7 66.7
31/07/2020 14:25:26 49.6 55.62 81.38 69.6 66.3 62.9 57.21 61.16 83.98 72.6 69.7 66.7
31/07/2020 14:25:27 49.47 52.87 81.38 69.6 66.3 62.9 57.14 59.13 83.98 72.6 69.7 66.7
31/07/2020 14:25:28 48.48 51.05 81.38 69.6 66.3 62.9 57.86 58.05 83.98 72.6 69.7 66.7
31/07/2020 14:25:29 70.99 69.88 81.38 69.6 66.4 62.9 73.99 72.87 83.98 72.6 69.7 66.7
31/07/2020 14:25:30 68.86 70.51 81.38 69.6 66.4 62.9 74.18 74.69 83.98 72.6 69.7 66.7
31/07/2020 14:25:31 69.5 70.59 81.38 69.6 66.4 62.9 73.86 74.9 83.98 72.6 69.7 66.7
31/07/2020 14:25:32 59.96 68.97 81.38 69.5 66.4 62.9 66.33 73.27 83.98 72.5 69.7 66.7
31/07/2020 14:25:33 49.65 65.36 81.38 69.5 66.4 62.9 57.44 70.05 83.98 72.5 69.7 66.7
31/07/2020 14:25:34 49.23 61.31 81.38 69.5 66.4 62.9 57 66.17 83.98 72.5 69.7 66.7
31/07/2020 14:25:35 49.02 57.51 81.38 69.5 66.4 62.9 57.59 62.75 83.98 72.5 69.7 66.7
31/07/2020 14:25:36 49.21 54.17 81.38 69.5 66.4 62.9 57.34 60.29 83.98 72.5 69.7 66.7
31/07/2020 14:25:37 48.84 51.77 81.38 69.5 66.4 62.9 57.1 58.65 83.98 72.5 69.7 66.7
31/07/2020 14:25:38 49.14 50.32 81.38 69.5 66.4 62.9 57.47 57.76 83.98 72.5 69.7 66.7
31/07/2020 14:25:39 49.04 49.6 81.38 69.5 66.4 62.9 56.97 57.74 83.98 72.5 69.7 66.7
31/07/2020 14:25:40 49.31 49.4 81.38 69.5 66.4 62.9 57.41 57.44 83.98 72.5 69.7 66.7
31/07/2020 14:25:41 48.96 49.31 81.38 69.5 66.4 62.9 57.04 57.45 83.98 72.5 69.7 66.7
31/07/2020 14:25:42 69.62 67.66 81.38 69.5 66.4 62.9 73.27 71.24 83.98 72.5 69.7 66.7
31/07/2020 14:25:43 72.63 71.91 81.38 69.5 66.4 62.9 77.23 76.23 83.98 72.5 69.8 66.7
31/07/2020 14:25:44 74.73 74.23 81.38 69.6 66.4 62.9 77.01 77.06 83.98 72.6 69.8 66.7
31/07/2020 14:25:45 67.97 73.91 81.38 69.6 66.4 62.9 71.18 76.77 83.98 72.6 69.8 66.7
31/07/2020 14:25:46 71.8 72.66 81.38 69.6 66.5 62.9 74.76 75.59 83.98 72.6 69.8 66.7
31/07/2020 14:25:47 69.44 73.52 80.27 69.6 66.5 62.9 72.23 76.28 82.85 72.6 69.8 66.7
31/07/2020 14:25:48 74.12 73.48 76.67 69.6 66.5 63 77.13 76.3 79.3 72.6 69.8 66.7
31/07/2020 14:25:49 67.84 72.71 74.88 69.6 66.5 63 71.45 75.75 78.2 72.6 69.9 66.7
31/07/2020 14:25:50 65.83 70.43 74.23 69.6 66.5 63 70.76 73.96 77.06 72.6 69.9 66.7
31/07/2020 14:25:51 49.03 67.94 74.23 69.6 66.5 63 57.34 71.83 77.06 72.6 69.9 66.7
31/07/2020 14:25:52 48.69 63.79 74.23 69.6 66.5 63 57.63 67.84 77.06 72.5 69.9 66.7
31/07/2020 14:25:53 49.2 59.75 74.23 69.5 66.5 63 57.41 64.24 77.06 72.5 69.9 66.7
31/07/2020 14:25:54 49.34 56.13 74.23 69.5 66.5 63 57.54 61.27 77.06 72.5 69.9 66.7
31/07/2020 14:25:55 74.8 72.47 74.23 69.6 66.5 63 78.85 76.59 77.06 72.6 69.9 66.7
31/07/2020 14:25:56 69.2 73.01 74.23 69.6 66.5 63 72.45 76.51 77.06 72.6 69.9 66.7
31/07/2020 14:25:57 48.07 69.94 74.23 69.6 66.5 63 57.49 73.7 77.06 72.6 69.9 66.7
31/07/2020 14:25:58 48.93 65.74 74.23 69.6 66.5 63 57.45 69.63 77.06 72.6 69.9 66.7
31/07/2020 14:25:59 49.07 61.65 74.23 69.6 66.5 63 57.64 65.81 77.06 72.6 69.9 66.7
31/07/2020 14:26:00 64.28 63.82 74.23 69.6 66.6 63 68.66 68.44 77.06 72.6 69.9 66.7
31/07/2020 14:26:01 76.67 74.95 74.95 69.7 66.6 63 80.46 78.82 78.82 72.7 70 66.7
31/07/2020 14:26:02 71.96 75.22 75.22 69.7 66.6 63 75.62 78.8 78.82 72.7 70 66.7
31/07/2020 14:26:03 73.26 73.91 75.22 69.7 66.6 63 76.16 76.97 78.82 72.7 70 66.8
31/07/2020 14:26:04 71.31 73.5 75.22 69.7 66.7 63 74.22 76.5 78.82 72.7 70 66.8
31/07/2020 14:26:05 63.86 71.64 75.22 69.7 66.7 63 70.32 74.91 78.82 72.7 70 66.8
31/07/2020 14:26:06 77.55 76.02 76.02 69.8 66.7 63 80.91 79.53 79.53 72.8 70.1 66.8
31/07/2020 14:26:07 68.95 76.11 76.11 69.8 66.7 63 73.25 79.62 79.62 72.8 70.1 66.8
31/07/2020 14:26:08 49.08 72.75 76.11 69.8 66.7 63 57.65 76.47 79.62 72.8 70.1 66.8
31/07/2020 14:26:09 49.16 68.54 76.11 69.8 66.7 63 58.23 72.31 79.62 72.8 70.1 66.8
31/07/2020 14:26:10 67.28 67.18 76.11 69.8 66.7 63 71.29 71 79.62 72.8 70.1 66.8
31/07/2020 14:26:11 68.98 68.69 76.11 69.8 66.7 63 74.23 73.56 79.62 72.8 70.1 66.8
31/07/2020 14:26:12 66.86 69.44 76.11 69.8 66.7 63 71.41 74.15 79.62 72.9 70.1 66.8
31/07/2020 14:26:13 71.25 70.22 76.11 69.9 66.8 63 74.02 73.5 79.62 72.9 70.1 66.8
31/07/2020 14:26:14 71.72 72.15 76.11 69.9 66.8 63 74.27 74.66 79.62 72.9 70.1 66.8
31/07/2020 14:26:15 68.25 71.29 76.11 69.9 66.8 63 71.6 74.05 79.62 72.9 70.1 66.8
31/07/2020 14:26:16 61.41 69.55 76.11 69.9 66.8 63 66.48 72.59 79.62 72.9 70.1 66.8
31/07/2020 14:26:17 50.17 66.09 76.11 69.9 66.8 63 57.39 69.55 79.62 72.9 70.1 66.8
31/07/2020 14:26:18 48.96 62.02 76.11 69.9 66.8 63 57.23 65.72 79.62 72.9 70.1 66.8
31/07/2020 14:26:19 48.48 58.13 76.11 69.9 66.8 63 57.48 62.4 79.62 72.9 70.1 66.8
31/07/2020 14:26:20 49.18 54.63 76.11 69.9 66.8 63 57.72 60.05 79.62 72.9 70.1 66.8
31/07/2020 14:26:21 73.12 72.52 76.11 69.9 66.8 63 75.83 75.22 79.62 72.9 70.2 66.8
31/07/2020 14:26:22 70.43 72.68 76.11 69.9 66.8 63 74.43 75.75 79.62 72.9 70.2 66.8
31/07/2020 14:26:23 72.03 72.32 76.11 69.9 66.8 63 74.52 75.24 79.62 73 70.2 66.8
31/07/2020 14:26:24 70.35 71.52 76.11 70 66.8 63 73.93 74.84 79.62 73 70.2 66.8
31/07/2020 14:26:25 71.46 72.83 76.11 70 66.9 63 75.66 76.7 79.62 73 70.2 66.8
31/07/2020 14:26:26 66.32 71.01 76.11 70 66.9 63 70.07 74.96 79.62 73 70.2 66.8
31/07/2020 14:26:27 62.44 68.8 76.11 70 66.9 63 67.22 72.73 79.62 73 70.2 66.8
31/07/2020 14:26:28 64.21 66.31 76.11 70 66.9 63 68.85 70.62 79.62 73 70.2 66.8
31/07/2020 14:26:29 67.81 67.34 76.11 70 66.9 63 72.41 71.88 79.62 73 70.2 66.8
31/07/2020 14:26:30 60.7 67.02 76.11 70 66.9 63 66.16 71.59 79.62 73 70.2 66.8
31/07/2020 14:26:31 60.66 64.35 76.11 70 66.9 63 65.7 69.26 79.62 73 70.2 66.8
31/07/2020 14:26:32 61.2 63.76 76.11 70 66.9 63 66.56 68.62 79.62 73 70.2 66.8
31/07/2020 14:26:33 49.48 61.1 76.11 70 66.9 63 57.75 66.31 79.62 73 70.2 66.8
31/07/2020 14:26:34 49 57.33 76.11 70 66.9 63 57.36 63 79.62 73 70.2 66.8
31/07/2020 14:26:35 48.7 54.02 76.11 70 66.9 63 57.62 60.4 79.62 73 70.2 66.8
31/07/2020 14:26:36 49.46 51.48 76.11 70 66.9 63 57.88 58.93 79.62 73 70.2 66.8
31/07/2020 14:26:37 51.25 51.48 72.83 70 66.9 63 59.57 59.57 76.7 73 70.2 66.8
31/07/2020 14:26:38 61.13 59.78 72.83 70 66.9 63 65.84 64.94 76.7 73 70.2 66.8
31/07/2020 14:26:39 60.45 60.46 72.83 70 66.9 63 66.41 66.18 76.7 73 70.2 66.8
31/07/2020 14:26:40 59.02 60.28 72.83 70 66.9 63 65.23 66.15 76.7 73 70.2 66.8
31/07/2020 14:26:41 54.67 59.61 72.83 70 66.9 63 62.3 65.55 76.7 73 70.2 66.8
31/07/2020 14:26:42 61.93 61.55 72.83 70 66.9 63 65.42 65.67 76.7 73 70.2 66.8
31/07/2020 14:26:43 53.66 60.14 72.83 69.9 66.9 63 61.01 64.5 76.7 73 70.2 66.8
31/07/2020 14:26:44 56.12 57.19 72.83 69.9 66.9 63 62.24 62.79 76.7 73 70.2 66.8
31/07/2020 14:26:45 53.33 57.31 72.83 69.9 66.9 63 59.39 62.73 76.7 73 70.2 66.8
31/07/2020 14:26:46 55.75 56 72.83 69.9 66.9 63 63.04 62.96 76.7 73 70.2 66.8
31/07/2020 14:26:47 53.29 56.04 72.83 69.9 66.9 63 65.24 65.32 76.7 72.9 70.2 66.8
31/07/2020 14:26:48 49.63 54.17 72.83 69.9 66.9 63 58.52 64.04 76.7 72.9 70.2 66.8
31/07/2020 14:26:49 48.67 51.87 72.83 69.9 66.9 63 57.55 61.54 76.7 72.9 70.2 66.8
31/07/2020 14:26:50 53.56 53.21 72.83 69.9 66.9 63 61.22 61.22 76.7 72.9 70.2 66.8
31/07/2020 14:26:51 58.49 57.13 72.83 69.9 66.9 63 64.58 63.65 76.7 72.9 70.2 66.8
31/07/2020 14:26:52 59.28 59.26 72.83 69.9 66.9 63 65.71 65.14 76.7 72.9 70.2 66.8
31/07/2020 14:26:53 56.66 59.41 72.83 69.9 66.9 63 63.26 65.99 76.7 72.9 70.2 66.8
31/07/2020 14:26:54 50.51 56.45 72.83 69.9 66.9 63 58.08 63.33 76.7 72.9 70.2 66.8
31/07/2020 14:26:55 48.93 53.67 71.01 69.9 66.9 63 57.62 60.81 74.96 72.9 70.2 66.8
31/07/2020 14:26:56 49.27 51.35 68.8 69.9 66.9 63 57.82 59.22 72.73 72.9 70.2 66.8
31/07/2020 14:26:57 48.69 50.16 67.34 69.9 66.9 63 57.92 58.24 71.88 72.9 70.2 66.8
31/07/2020 14:26:58 54.16 53.9 67.34 69.9 66.9 63 61.53 61.33 71.88 72.9 70.2 66.8
31/07/2020 14:26:59 56.2 56.84 67.02 69.9 66.9 63 62.79 63.38 71.59 72.9 70.2 66.8
31/07/2020 14:27:00 49.05 54.91 64.35 69.9 66.9 63 59.06 61.81 69.26 72.9 70.2 66.8
31/07/2020 14:27:01 53.72 53.85 63.76 69.8 66.9 63 61.35 61.37 68.62 72.9 70.2 66.8
31/07/2020 14:27:02 65.74 65.1 65.1 69.8 66.9 63 70.55 69.91 69.91 72.8 70.2 66.8
31/07/2020 14:27:03 63.3 64.88 65.1 69.8 66.9 63 68.56 69.79 69.91 72.8 70.3 66.8
31/07/2020 14:27:04 64.69 66.21 66.21 69.8 66.9 63 70.75 71.85 71.85 72.8 70.3 66.8
31/07/2020 14:27:05 49.11 63.78 66.21 69.8 66.9 63 57.79 69.49 71.85 72.8 70.3 66.8
31/07/2020 14:27:06 49.85 59.77 66.21 69.8 66.9 63 58.88 65.71 71.85 72.8 70.3 66.8
31/07/2020 14:27:07 52.03 56.36 66.21 69.8 66.9 63 60.95 62.84 71.85 72.8 70.3 66.8
31/07/2020 14:27:08 49.93 53.83 66.21 69.8 66.9 63 61.39 61.79 71.85 72.8 70.3 66.8
31/07/2020 14:27:09 55.84 55.26 66.21 69.8 66.9 63 64.12 63.57 71.85 72.8 70.3 66.8
31/07/2020 14:27:10 50.67 55.29 66.21 69.8 66.9 63 63.5 64.34 71.85 72.8 70.3 66.8
31/07/2020 14:27:11 48.44 52.77 66.21 69.8 66.9 63 59.51 63.2 71.85 72.8 70.3 66.8
31/07/2020 14:27:12 48.28 50.65 66.21 69.8 66.9 63 62.21 62.1 71.85 72.8 70.3 66.8
31/07/2020 14:27:13 47.68 49.32 66.21 69.8 66.9 63 62.14 62.19 71.85 72.8 70.3 66.8
31/07/2020 14:27:14 49.16 49.12 66.21 69.8 66.9 63 62.59 62.49 71.85 72.8 70.3 66.8
31/07/2020 14:27:15 48.73 49.02 66.21 69.8 66.9 63 61.21 62.26 71.85 72.8 70.3 66.7
31/07/2020 14:27:16 49.02 49.17 66.21 69.8 66.9 63 61.76 62.21 71.85 72.8 70.3 66.7
31/07/2020 14:27:17 50.39 50.16 66.21 69.8 66.9 63 62.13 62.08 71.85 72.8 70.3 66.7
31/07/2020 14:27:18 52.41 51.94 66.21 69.8 66.9 63 62.24 62.42 71.85 72.8 70.3 66.7
31/07/2020 14:27:19 48.79 51.91 66.21 69.8 66.9 63 58.1 62.12 71.85 72.8 70.3 66.7
31/07/2020 14:27:20 50.73 50.72 66.21 69.8 66.9 63 59.2 60.02 71.85 72.8 70.3 66.7
31/07/2020 14:27:21 51.15 51.59 66.21 69.8 66.9 62.9 59.55 60.04 71.85 72.8 70.3 66.7
31/07/2020 14:27:22 52.64 52.48 66.21 69.8 66.9 62.9 61.22 60.94 71.85 72.8 70.3 66.7
31/07/2020 14:27:23 54.64 54.23 66.21 69.8 66.9 62.9 62.77 62.48 71.85 72.8 70.3 66.7
31/07/2020 14:27:24 50.43 53.51 66.21 69.8 66.9 62.9 59.57 61.87 71.85 72.8 70.3 66.7
31/07/2020 14:27:25 49.42 51.88 66.21 69.8 66.9 62.9 57.96 60.6 71.85 72.8 70.3 66.7
31/07/2020 14:27:26 49.09 50.41 66.21 69.8 66.9 62.9 57.29 59.12 71.85 72.8 70.3 66.7
31/07/2020 14:27:27 48.95 49.68 66.21 69.8 66.9 62.9 57.99 58.33 71.85 72.8 70.3 66.7
31/07/2020 14:27:28 51.89 51.38 66.21 69.8 66.9 62.9 58.48 58.46 71.85 72.8 70.3 66.6
31/07/2020 14:27:29 49.47 51.59 66.21 69.8 66.9 62.9 57.33 58.32 71.85 72.8 70.3 66.6
31/07/2020 14:27:30 48.97 50.01 66.21 69.8 66.9 62.9 57.01 57.74 71.85 72.8 70.3 66.6
31/07/2020 14:27:31 48.69 49.62 66.21 69.8 66.9 62.8 57.49 57.57 71.85 72.8 70.3 66.6
31/07/2020 14:27:32 48.49 48.96 66.21 69.8 66.9 62.8 57.84 57.74 71.85 72.8 70.3 66.6
31/07/2020 14:27:33 48.78 48.95 66.21 69.8 66.9 62.8 57.69 57.84 71.85 72.8 70.3 66.6
31/07/2020 14:27:34 48.74 48.88 63.78 69.8 66.9 62.8 58.19 58.15 69.49 72.8 70.3 66.6
31/07/2020 14:27:35 48.16 48.81 59.77 69.8 66.9 62.8 56.96 57.93 65.71 72.8 70.3 66.6
31/07/2020 14:27:36 49.65 49.46 56.36 69.8 66.9 62.8 58.11 58.15 64.34 72.8 70.3 66.5
31/07/2020 14:27:37 65.62 64.41 64.41 69.8 66.9 62.8 69.95 68.7 68.7 72.8 70.3 66.5
31/07/2020 14:27:38 63.68 65.49 65.49 69.8 66.9 62.8 66.76 69.49 69.49 72.8 70.3 66.5
31/07/2020 14:27:39 67.27 67.11 67.11 69.8 66.9 62.8 73.27 72.54 72.54 72.8 70.3 66.5
31/07/2020 14:27:40 50.72 65.55 67.11 69.8 66.9 62.7 58.99 71.12 72.54 72.8 70.3 66.5
31/07/2020 14:27:41 50.21 61.55 67.11 69.8 66.9 62.7 59.29 67.29 72.54 72.8 70.3 66.5
31/07/2020 14:27:42 48.46 57.77 67.11 69.8 66.9 62.7 57.63 64.06 72.54 72.8 70.3 66.5
31/07/2020 14:27:43 50.12 54.32 67.11 69.8 66.9 62.7 58.06 61.16 72.54 72.8 70.3 66.5
31/07/2020 14:27:44 49.65 52.2 67.11 69.8 66.9 62.7 57.66 59.5 72.54 72.8 70.3 66.5
31/07/2020 14:27:45 49.24 50.83 67.11 69.8 66.9 62.7 57.84 58.55 72.54 72.8 70.3 66.5
31/07/2020 14:27:46 48.86 49.92 67.11 69.8 66.9 62.7 57.43 58.05 72.54 72.8 70.3 66.5
31/07/2020 14:27:47 48.44 49.28 67.11 69.8 66.9 62.7 57.88 58.06 72.54 72.8 70.3 66.5
31/07/2020 14:27:48 61.13 60.21 67.11 69.8 66.9 62.7 66.45 65.6 72.54 72.8 70.3 66.5
31/07/2020 14:27:49 60.83 62.03 67.11 69.8 66.9 62.7 67 67.58 72.54 72.8 70.3 66.5
31/07/2020 14:27:50 51.07 60.08 67.11 69.8 66.9 62.7 60.99 66.08 72.54 72.8 70.3 66.5
31/07/2020 14:27:51 56.59 57.19 67.11 69.8 66.9 62.7 63.23 64.28 72.54 72.8 70.3 66.5
31/07/2020 14:27:52 52.5 56.51 67.11 69.8 66.9 62.7 57.77 63.3 72.54 72.8 70.3 66.5
31/07/2020 14:27:53 49.02 54.39 67.11 69.8 66.9 62.7 57.82 60.7 72.54 72.8 70.3 66.5
31/07/2020 14:27:54 48.44 51.83 67.11 69.8 66.9 62.7 57.59 59.21 72.54 72.8 70.3 66.5
31/07/2020 14:27:55 48.68 50.09 67.11 69.8 66.9 62.7 57.11 58.24 72.54 72.8 70.3 66.4
31/07/2020 14:27:56 51.68 51.49 67.11 69.8 66.9 62.7 60.91 60.62 72.54 72.8 70.3 66.4
31/07/2020 14:27:57 60.7 58.96 67.11 69.7 66.9 62.6 64.33 63.62 72.54 72.8 70.3 66.4
31/07/2020 14:27:58 59.7 61.3 67.11 69.7 66.9 62.6 64.18 65.34 72.54 72.8 70.3 66.4
31/07/2020 14:27:59 52.25 58.62 67.11 69.7 66.9 62.6 59.68 63.03 72.54 72.8 70.3 66.4
31/07/2020 14:28:00 55.29 56.04 67.11 69.7 66.9 62.6 62.67 62.71 72.54 72.8 70.3 66.4
31/07/2020 14:28:01 51.96 55.48 67.11 69.7 66.9 62.6 58.59 61.97 72.54 72.8 70.3 66.4
31/07/2020 14:28:02 51.5 53.45 67.11 69.7 66.9 62.6 58.21 60.15 72.54 72.7 70.3 66.4
31/07/2020 14:28:03 51.53 52.9 67.11 69.7 66.9 62.6 58.23 59.47 72.54 72.7 70.3 66.4
31/07/2020 14:28:04 49.31 51.62 67.11 69.7 66.9 62.6 58.11 58.39 72.54 72.7 70.3 66.4
31/07/2020 14:28:05 53.86 53.26 67.11 69.7 66.9 62.6 58.88 58.85 72.54 72.7 70.3 66.4
31/07/2020 14:28:06 51.91 53.98 67.11 69.7 66.9 62.6 58.25 58.97 72.54 72.7 70.3 66.4
31/07/2020 14:28:07 49.7 52.07 67.11 69.7 66.9 62.6 58.17 58.51 72.54 72.7 70.3 66.4
31/07/2020 14:28:08 54.32 53.82 67.11 69.7 66.9 62.6 59.13 59 72.54 72.7 70.3 66.4
31/07/2020 14:28:09 54.45 54.87 65.55 69.7 66.9 62.6 60.61 60.49 71.12 72.7 70.3 66.4
31/07/2020 14:28:10 62.32 62.14 62.14 69.7 66.9 62.6 67.31 67 67.58 72.7 70.3 66.4
31/07/2020 14:28:11 67.48 66.07 66.07 69.7 66.9 62.6 71.61 70.54 70.54 72.7 70.3 66.4
31/07/2020 14:28:12 65.2 66.7 66.7 69.7 66.9 62.6 69.54 71.12 71.12 72.7 70.3 66.4
31/07/2020 14:28:13 48.97 65.27 66.7 69.7 66.9 62.6 57 69.71 71.12 72.7 70.3 66.4
31/07/2020 14:28:14 63.07 63.4 66.7 69.7 66.9 62.6 65.95 66.66 71.12 72.7 70.3 66.4
31/07/2020 14:28:15 60.09 63.4 66.7 69.7 66.9 62.6 64.85 66.96 71.12 72.7 70.3 66.4
31/07/2020 14:28:16 66.84 65.86 66.7 69.7 66.9 62.6 71.39 70.31 71.12 72.7 70.3 66.4
31/07/2020 14:28:17 73.63 72.71 72.71 69.8 66.9 62.6 77.18 76.03 76.03 72.8 70.3 66.4
31/07/2020 14:28:18 69.24 72.32 72.71 69.7 67 62.6 73.71 76.18 76.18 72.8 70.3 66.4
31/07/2020 14:28:19 53.57 70.71 72.71 69.7 67 62.6 58.19 74.61 76.18 72.7 70.3 66.4
31/07/2020 14:28:20 68.35 68.89 72.71 69.7 67 62.6 71.12 71.95 76.18 72.7 70.3 66.4
31/07/2020 14:28:21 67.22 69.02 72.71 69.7 67 62.6 69.89 71.81 76.18 72.7 70.3 66.4
31/07/2020 14:28:22 59.16 67.71 72.71 69.7 67 62.6 63.35 70.61 76.18 72.7 70.4 66.4
31/07/2020 14:28:23 61.23 64.96 72.71 69.7 67 62.6 65.73 68.25 76.18 72.7 70.4 66.4
31/07/2020 14:28:24 49.01 62.42 72.71 69.7 67 62.6 56.98 66.23 76.18 72.7 70.4 66.4
31/07/2020 14:28:25 48.97 58.48 72.71 69.6 67 62.6 57.02 62.77 76.18 72.6 70.4 66.4
31/07/2020 14:28:26 49.02 54.97 72.71 69.6 67 62.6 57.05 60.14 76.18 72.5 70.4 66.4
31/07/2020 14:28:27 70.98 69.57 72.71 69.4 67 62.6 75.21 74.08 76.18 72.4 70.4 66.4
31/07/2020 14:28:28 70.53 70.94 72.71 69.4 67 62.6 73.28 74.22 76.18 72.4 70.4 66.4
31/07/2020 14:28:29 73.96 74.27 74.27 69.4 67 62.6 75.97 76.64 76.64 72.3 70.4 66.4
31/07/2020 14:28:30 75.01 74.67 74.67 69.4 67 62.7 77.07 76.81 76.81 72.3 70.4 66.4
31/07/2020 14:28:31 73.65 74.64 74.67 69.4 67.1 62.7 75.57 76.74 76.81 72.3 70.4 66.4
31/07/2020 14:28:32 70.56 74.76 74.76 69.5 67.1 62.7 75.01 76.68 76.81 72.4 70.4 66.4
31/07/2020 14:28:33 57.35 72.36 74.76 69.5 67.1 62.7 61.6 75.59 76.81 72.4 70.4 66.4
31/07/2020 14:28:34 49.17 68.31 74.76 69.5 67.1 62.7 58.05 71.59 76.81 72.4 70.4 66.4
31/07/2020 14:28:35 56.69 64.16 74.76 69.5 67.1 62.7 61.39 67.64 76.81 72.4 70.4 66.4
31/07/2020 14:28:36 74.93 74 74.76 69.5 67.1 62.7 76.89 75.96 76.81 72.4 70.5 66.5
31/07/2020 14:28:37 72.54 74.09 74.76 69.5 67.1 62.7 75.28 76.54 76.81 72.4 70.5 66.5
31/07/2020 14:28:38 67.9 73.12 74.76 69.5 67.1 62.7 71.68 75.46 76.81 72.4 70.5 66.5
31/07/2020 14:28:39 49.23 70.22 74.76 69.5 67.1 62.7 57.27 73.02 76.81 72.3 70.5 66.5
31/07/2020 14:28:40 48.3 66.04 74.76 69.4 67.1 62.7 57.57 68.96 76.81 72.3 70.5 66.5
31/07/2020 14:28:41 58.65 61.91 74.76 69.4 67.1 62.7 64.73 65.89 76.81 72.3 70.5 66.5
31/07/2020 14:28:42 72.54 71.28 74.76 69.4 67.1 62.7 75.26 74.15 76.81 72.3 70.5 66.5
31/07/2020 14:28:43 48.69 69.89 74.76 69.3 67.1 62.7 57.61 72.78 76.81 72.2 70.5 66.5
31/07/2020 14:28:44 49.39 65.7 74.76 69.3 67.1 62.7 56.88 68.76 76.81 72.2 70.5 66.5
31/07/2020 14:28:45 48.55 61.63 74.76 69.3 67.1 62.7 58.04 64.96 76.81 72.2 70.5 66.5
31/07/2020 14:28:46 49.99 57.73 74.76 69.3 67.1 62.7 57.31 62.04 76.81 72.2 70.5 66.5
31/07/2020 14:28:47 77.89 76.4 76.4 69.4 67.2 62.8 80.57 79.12 79.12 72.3 70.5 66.5
31/07/2020 14:28:48 72.35 76.18 76.4 69.3 67.2 62.8 74.56 78.72 79.12 72.2 70.6 66.5
31/07/2020 14:28:49 68.58 73.71 76.4 69.3 67.2 62.8 72.93 76.35 79.12 72.2 70.6 66.5
31/07/2020 14:28:50 61.07 71.39 76.4 69.2 67.2 62.8 67.06 74.77 79.12 72.2 70.6 66.5
31/07/2020 14:28:51 49.01 67.59 76.4 69.2 67.2 62.8 56.89 71.26 79.12 72.1 70.6 66.5
31/07/2020 14:28:52 73.21 71.35 76.4 69.2 67.2 62.8 75.68 73.93 79.12 72.1 70.6 66.5
31/07/2020 14:28:53 69.28 71.31 76.4 69.2 67.3 62.8 72.49 74.01 79.12 72.1 70.6 66.5
31/07/2020 14:28:54 63.96 70.06 76.4 69.2 67.3 62.8 68.92 72.93 79.12 72.1 70.6 66.5
31/07/2020 14:28:55 64.28 67.42 76.4 69.2 67.3 62.8 69.5 70.93 79.12 72.1 70.6 66.5
31/07/2020 14:28:56 56.81 65.9 76.4 69.2 67.3 62.8 62.94 70.3 79.12 72.1 70.6 66.5
31/07/2020 14:28:57 54.76 62.4 76.4 69.2 67.3 62.8 58.92 67.04 79.12 72.1 70.6 66.5
31/07/2020 14:28:58 49.8 59.05 76.4 69.2 67.3 62.8 58.05 63.74 79.12 72.1 70.6 66.5
31/07/2020 14:28:59 67.62 66.3 76.4 69.1 67.3 62.8 70.96 69.89 79.12 72.1 70.6 66.5
31/07/2020 14:29:00 70 69.44 76.4 69 67.3 62.8 74.28 73.57 79.12 72 70.6 66.5
31/07/2020 14:29:01 70.12 71.09 76.4 69 67.3 62.8 73.57 74.72 79.12 72 70.6 66.5
31/07/2020 14:29:02 67.58 69.78 76.4 68.9 67.3 62.8 72.59 73.75 79.12 71.9 70.6 66.5
31/07/2020 14:29:03 56.59 68.06 76.4 68.9 67.3 62.8 63.88 72.59 79.12 71.9 70.6 66.5
31/07/2020 14:29:04 59.56 64.39 76.4 68.9 67.2 62.8 66.35 69.37 79.12 71.9 70.6 66.5
31/07/2020 14:29:05 61.29 63.54 76.4 68.8 67.2 62.8 66.17 68.83 79.12 71.8 70.6 66.5
31/07/2020 14:29:06 73.39 72.29 76.4 68.9 67.3 62.8 75.73 74.65 79.12 71.9 70.6 66.5
31/07/2020 14:29:07 57.67 72.3 76.4 68.8 67.3 62.8 63.56 74.65 79.12 71.8 70.6 66.5
31/07/2020 14:29:08 48.64 68.23 76.4 68.8 67.3 62.8 57.09 70.81 79.12 71.8 70.6 66.5
31/07/2020 14:29:09 49.21 64.06 76.4 68.8 67.2 62.8 57.07 66.86 79.12 71.7 70.6 66.5
31/07/2020 14:29:10 48.65 60.05 76.4 68.7 67.2 62.8 57.51 63.32 79.12 71.7 70.6 66.5
31/07/2020 14:29:11 48.63 56.3 76.4 68.7 67.2 62.7 57.04 60.67 79.12 71.6 70.6 66.5
31/07/2020 14:29:12 68.65 67.47 76.4 68.7 67.2 62.7 71.56 70.55 79.12 71.6 70.6 66.5
31/07/2020 14:29:13 49.8 66.89 76.4 68.7 67.2 62.7 57.62 70.02 79.12 71.6 70.6 66.5
31/07/2020 14:29:14 48.85 62.78 76.4 68.6 67.2 62.7 57.1 66.16 79.12 71.6 70.6 66.5
31/07/2020 14:29:15 49.4 58.82 76.4 68.6 67.2 62.7 57.94 62.72 79.12 71.5 70.6 66.4
31/07/2020 14:29:16 48.99 55.32 76.4 68.6 67.2 62.7 57.27 60.36 79.12 71.5 70.6 66.4
31/07/2020 14:29:17 57.25 56.98 76.18 68.5 67.2 62.7 62.88 62.6 78.72 71.5 70.6 66.4
31/07/2020 14:29:18 68.21 66.26 73.71 68.5 67.2 62.7 71.95 69.91 76.35 71.5 70.6 66.4
31/07/2020 14:29:19 66.89 66.95 72.3 68.5 67.2 62.7 71.44 71.43 74.77 71.5 70.6 66.4
31/07/2020 14:29:20 63.15 66.68 72.3 68.5 67.2 62.7 68.45 71.14 74.72 71.4 70.6 66.4
31/07/2020 14:29:21 65.13 66.45 72.3 68.5 67.2 62.7 69.03 70.7 74.72 71.4 70.6 66.5
31/07/2020 14:29:22 48.53 64.68 72.3 68.4 67.2 62.7 57.04 68.95 74.72 71.3 70.6 66.4
31/07/2020 14:29:23 49.33 60.61 72.3 68.3 67.2 62.7 57.17 65.17 74.72 71.3 70.6 66.4
31/07/2020 14:29:24 55.83 57.17 72.3 68.3 67.2 62.7 61.35 62.35 74.72 71.3 70.6 66.4
31/07/2020 14:29:25 68.8 67.54 72.3 68.3 67.2 62.7 71.99 70.67 74.72 71.3 70.6 66.4
31/07/2020 14:29:26 73.86 73.08 73.08 68.4 67.3 62.7 76.52 75.69 75.69 71.3 70.6 66.4
31/07/2020 14:29:27 69.57 72.6 73.08 68.4 67.3 62.7 72.77 75.29 75.69 71.3 70.6 66.4
31/07/2020 14:29:28 68.92 71.2 73.08 68.3 67.3 62.7 72.85 74.07 75.69 71.2 70.7 66.4
31/07/2020 14:29:29 51.03 69.38 73.08 68.2 67.3 62.6 57.66 72.95 75.69 71.2 70.7 66.4
31/07/2020 14:29:30 49.45 65.23 73.08 68.2 67.3 62.6 57.52 68.9 75.69 71.1 70.7 66.4
31/07/2020 14:29:31 73.52 73.03 73.08 68.2 67.3 62.7 77.23 76.71 76.71 71.1 70.7 66.4
31/07/2020 14:29:32 75.06 74.84 74.84 68.3 67.3 62.7 77.18 77.3 77.3 71.2 70.7 66.4
31/07/2020 14:29:33 74.45 75.12 75.12 68.3 67.4 62.7 78.36 78.4 78.4 71.2 70.7 66.4
31/07/2020 14:29:34 73.23 74.9 75.12 68.3 67.4 62.7 77.3 78.65 78.65 71.2 70.7 66.4
31/07/2020 14:29:35 66.25 73.59 75.12 68.3 67.4 62.7 70.73 77.23 78.65 71.2 70.7 66.4
31/07/2020 14:29:36 70.57 70.75 75.12 68.3 67.4 62.7 74.19 74.65 78.65 71.3 70.7 66.5
31/07/2020 14:29:37 59.47 70.44 75.12 68.3 67.4 62.7 65.79 74.19 78.65 71.3 70.7 66.5
31/07/2020 14:29:38 55.43 66.78 75.12 68.3 67.4 62.7 62.28 70.94 78.65 71.3 70.7 66.5
31/07/2020 14:29:39 49 62.87 75.12 68.3 67.4 62.7 57.48 67.35 78.65 71.3 70.7 66.5
31/07/2020 14:29:40 48.99 58.91 75.12 67.9 67.4 62.7 57.6 63.79 78.65 71 70.7 66.5
31/07/2020 14:29:41 48.8 55.33 75.12 67.9 67.4 62.7 57.31 61 78.65 70.9 70.7 66.5
31/07/2020 14:29:42 48.97 52.45 75.12 67.8 67.4 62.7 58.01 59.13 78.65 70.9 70.7 66.5
31/07/2020 14:29:43 48.68 50.61 75.12 67.8 67.4 62.7 57.16 58.46 78.65 70.9 70.7 66.5
31/07/2020 14:29:44 49.13 49.38 75.12 67.8 67.4 62.7 57.26 57.66 78.65 70.9 70.7 66.5
31/07/2020 14:29:45 49.27 49.49 75.12 67.6 67.4 62.7 57.11 57.57 78.65 70.8 70.7 66.5
31/07/2020 14:29:46 73.72 72.81 75.12 67.6 67.4 62.7 76.46 75.54 78.65 70.7 70.7 66.5
31/07/2020 14:29:47 74.46 74.74 75.12 67.6 67.4 62.7 77.91 77.72 78.65 70.8 70.8 66.5
31/07/2020 14:29:48 72.39 73.98 75.12 67.7 67.4 62.8 76.65 77.72 78.65 70.9 70.8 66.5
31/07/2020 14:29:49 65.85 72.58 75.12 67.7 67.4 62.8 70.65 76.44 78.65 70.9 70.8 66.5
31/07/2020 14:29:50 62.52 69.47 75.12 67.7 67.4 62.7 67.67 73.6 78.65 70.9 70.8 66.5
31/07/2020 14:29:51 55.88 66.31 75.12 67.7 67.4 62.7 61.06 70.72 78.65 70.9 70.8 66.5
31/07/2020 14:29:52 49.06 62.53 75.12 67.7 67.4 62.7 56.89 67.06 78.65 70.9 70.8 66.5
31/07/2020 14:29:53 49.32 58.6 75.12 67.7 67.4 62.7 57.5 63.46 78.65 70.9 70.8 66.5
31/07/2020 14:29:54 49.29 55.14 75.12 67.7 67.4 62.7 57.35 60.76 78.65 70.9 70.8 66.5
31/07/2020 14:29:55 68 67.13 75.12 67.7 67.4 62.7 70.6 69.65 78.65 70.9 70.8 66.5
31/07/2020 14:29:56 71.63 70.7 75.12 67.7 67.4 62.7 75.18 74.14 78.65 70.9 70.8 66.5
31/07/2020 14:29:57 64.79 70.05 75.12 67.7 67.4 62.7 70.15 73.51 78.65 70.9 70.8 66.5
31/07/2020 14:29:58 66.34 67.6 75.12 67.7 67.4 62.7 69.93 71.77 78.65 70.9 70.8 66.5
31/07/2020 14:29:59 67.16 68.55 75.12 67.5 67.4 62.7 71.71 72.54 78.65 70.7 70.8 66.5
31/07/2020 14:30:00 62.69 67.56 75.12 67.5 67.4 62.7 68 72.14 78.65 70.7 70.8 66.5
31/07/2020 14:30:01 48.87 64.16 75.12 67.5 67.4 62.7 56.76 68.88 78.65 70.7 70.8 66.5
31/07/2020 14:30:02 48.73 60.12 75.12 67.4 67.4 62.7 57.22 65.07 78.65 70.6 70.8 66.4
31/07/2020 14:30:03 49.2 56.37 74.9 67.4 67.4 62.7 57.56 61.88 78.65 70.6 70.8 66.4
31/07/2020 14:30:04 60.48 60.27 74.74 67.5 67.4 62.7 65.95 65.7 77.72 70.6 70.8 66.4
31/07/2020 14:30:05 73.26 71.64 74.74 67.5 67.4 62.7 76.3 74.83 77.72 70.7 70.8 66.4
31/07/2020 14:30:06 71.94 72.92 74.74 67.5 67.3 62.7 75.12 75.95 77.72 70.7 70.7 66.5
31/07/2020 14:30:07 73.9 73.55 74.74 67.6 67.4 62.7 76.47 76.22 77.72 70.8 70.7 66.5
31/07/2020 14:30:08 70.08 73.09 74.74 67.6 67.4 62.7 74.03 75.95 77.72 70.8 70.7 66.5
31/07/2020 14:30:09 70.29 71.68 74.74 67.6 67.4 62.7 74.42 74.94 77.72 70.8 70.7 66.5
31/07/2020 14:30:10 71.66 72.61 74.74 67.6 67.4 62.8 75.68 76.71 77.72 70.8 70.7 66.5
31/07/2020 14:30:11 55.84 71.06 74.74 67.6 67.4 62.7 61.23 74.84 77.72 70.8 70.7 66.5
31/07/2020 14:30:12 48.7 66.98 74.74 67.6 67.4 62.7 57.45 70.84 77.72 70.8 70.7 66.5
31/07/2020 14:30:13 49.42 62.84 74.74 67.6 67.4 62.7 57.27 66.91 77.72 70.8 70.7 66.4
31/07/2020 14:30:14 48.01 58.91 74.74 67.6 67.4 62.7 56.96 63.4 77.72 70.8 70.7 66.4
31/07/2020 14:30:15 48.88 55.24 74.74 67.6 67.4 62.7 57.48 60.58 77.72 70.8 70.7 66.4
31/07/2020 14:30:16 48.49 52.38 74.74 67.1 67.4 62.7 57.69 58.97 77.72 70.4 70.7 66.4
31/07/2020 14:30:17 67.9 66.77 73.98 66.8 67.4 62.7 71.44 70.44 77.72 70.1 70.8 66.4
31/07/2020 14:30:18 80.05 78.23 78.23 67.1 67.5 62.8 82.74 80.96 80.96 70.4 70.8 66.5
31/07/2020 14:30:19 72.54 78 78.23 67.1 67.5 62.8 75.48 80.51 80.96 70.3 70.8 66.5
31/07/2020 14:30:20 73.21 75.54 78.23 67.1 67.5 62.8 76.79 78.38 80.96 70.4 70.9 66.5
31/07/2020 14:30:21 70.61 74.57 78.23 67.1 67.5 62.8 73.99 77.83 80.96 70.4 70.9 66.5
31/07/2020 14:30:22 67.23 72.33 78.23 67.1 67.5 62.8 71.67 75.64 80.96 70.4 70.9 66.5
31/07/2020 14:30:23 72.88 72.8 78.23 67.2 67.5 62.8 75.59 75.51 80.96 70.4 70.9 66.5
31/07/2020 14:30:24 67.88 72.91 78.23 67.2 67.5 62.8 70.91 75.6 80.96 70.4 70.9 66.5
31/07/2020 14:30:25 73.4 72.54 78.23 67.3 67.6 62.8 76.61 75.71 80.96 70.5 70.9 66.5
31/07/2020 14:30:26 68.11 72.8 78.23 67.3 67.6 62.8 71.7 76 80.96 70.5 70.9 66.5
31/07/2020 14:30:27 74.54 73.76 78.23 67.4 67.6 62.9 78.04 77.24 80.96 70.6 70.9 66.6
31/07/2020 14:30:28 73.86 74.61 78.23 67.4 67.6 62.9 77.24 77.97 80.96 70.7 71 66.6
31/07/2020 14:30:29 66.8 73.79 78.23 67.4 67.6 62.9 71.48 77.2 80.96 70.7 71 66.6
31/07/2020 14:30:30 64.44 70.8 78.23 67.4 67.6 62.9 69.51 74.87 80.96 70.6 71 66.6
31/07/2020 14:30:31 73.99 72.94 78.23 67.4 67.6 62.9 77 75.6 80.96 70.7 71 66.6
31/07/2020 14:30:32 69.66 72.45 78.23 67.5 67.6 62.9 73.94 75.91 80.96 70.7 71 66.6
31/07/2020 14:30:33 50.15 70.24 78.23 67.5 67.6 62.9 58.82 74.15 80.96 70.7 71 66.6
31/07/2020 14:30:34 49.07 66.06 78.23 67.5 67.6 62.9 57.27 70.09 80.96 70.7 71 66.6
31/07/2020 14:30:35 49.16 61.96 78.23 67.5 67.6 62.9 56.96 66.21 80.96 70.7 71 66.6
31/07/2020 14:30:36 48.81 58.08 78.23 67.5 67.6 62.8 57.22 62.74 80.96 70.7 71 66.6
31/07/2020 14:30:37 48.29 54.59 78.23 67.5 67.6 62.8 57.57 60.15 80.96 70.7 71 66.6
31/07/2020 14:30:38 48.74 51.78 78.23 67.5 67.6 62.8 57.52 58.81 80.96 70.7 71 66.5
31/07/2020 14:30:39 48.53 50.22 78.23 67.5 67.6 62.8 57.16 57.91 80.96 70.7 71 66.5
31/07/2020 14:30:40 48.66 49.21 78.23 67.5 67.6 62.8 57.14 57.61 80.96 70.7 71 66.5
31/07/2020 14:30:41 48.15 48.85 78.23 67.5 67.6 62.8 57.26 57.34 80.96 70.7 71 66.5
31/07/2020 14:30:42 48.57 48.67 78.23 67.4 67.6 62.8 57.21 57.46 80.96 70.7 71 66.5
31/07/2020 14:30:43 73.2 71.61 78.23 67.4 67.6 62.8 75.84 74.24 80.96 70.6 71 66.5
31/07/2020 14:30:44 71.84 72.6 78.23 67.4 67.6 62.8 73.8 74.66 80.96 70.6 71 66.5
31/07/2020 14:30:45 71.13 72.9 78.23 67.4 67.7 62.8 74.47 75.59 80.96 70.6 71 66.5
31/07/2020 14:30:46 56.6 71.57 78.23 67.4 67.7 62.8 63.4 74.33 80.96 70.6 71 66.5
31/07/2020 14:30:47 76.92 76.69 78.23 67.5 67.7 62.8 78.66 78.43 80.96 70.7 71 66.5
31/07/2020 14:30:48 72.42 76.18 78 67.5 67.7 62.9 75.95 77.99 80.51 70.7 71 66.5
31/07/2020 14:30:49 67.2 74.01 76.69 67.5 67.7 62.9 71.16 76.58 78.43 70.7 71 66.5
31/07/2020 14:30:50 49.03 70.81 76.69 67.5 67.7 62.8 58.2 73.76 78.43 70.6 71 66.5
31/07/2020 14:30:51 48.61 66.62 76.69 67.5 67.7 62.8 58.99 69.72 78.43 70.6 71 66.5
31/07/2020 14:30:52 49.11 62.49 76.69 67.5 67.7 62.8 57.59 66.03 78.43 70.6 71 66.5
31/07/2020 14:30:53 48.41 58.56 76.69 67.5 67.7 62.8 57.5 62.7 78.43 70.6 71 66.5
31/07/2020 14:30:54 49.25 54.93 76.69 67.5 67.7 62.8 58.26 60.2 78.43 70.6 71 66.5
31/07/2020 14:30:55 48.91 52.3 76.69 67.4 67.7 62.8 57.81 59.08 78.43 70.5 71 66.5
31/07/2020 14:30:56 48.97 50.48 76.69 67.4 67.7 62.8 57.51 58.38 78.43 70.5 71 66.5
31/07/2020 14:30:57 49.17 49.66 76.69 67.4 67.7 62.8 57.52 57.85 78.43 70.5 71 66.5
31/07/2020 14:30:58 48.86 49.46 76.69 67.4 67.7 62.8 57.47 57.75 78.43 70.5 71 66.5
31/07/2020 14:30:59 48.68 49.16 76.69 67.4 67.7 62.8 57.5 57.65 78.43 70.5 71 66.5
31/07/2020 14:31:00 63.05 62.55 76.69 67.3 67.7 62.8 66.64 66.19 78.43 70.5 71 66.5
31/07/2020 14:31:01 60.02 63.08 76.69 67.2 67.7 62.8 65.05 66.93 78.43 70.4 71 66.5
31/07/2020 14:31:02 48.69 60.56 76.69 67.2 67.7 62.8 57.55 64.95 78.43 70.3 71 66.5
31/07/2020 14:31:03 48.85 56.75 76.69 67.1 67.7 62.8 57.79 61.85 78.43 70.3 71 66.5
31/07/2020 14:31:04 48.44 53.53 76.69 67.1 67.7 62.8 57.47 59.74 78.43 70.2 71 66.5
31/07/2020 14:31:05 49.29 51.05 76.69 67.1 67.7 62.8 57.38 58.55 78.43 70.2 71 66.5
31/07/2020 14:31:06 49.21 50.09 76.69 66.9 67.7 62.8 58.29 58.15 78.43 70.1 71 66.5
31/07/2020 14:31:07 48.07 49.5 76.69 66.9 67.7 62.8 58.11 58.22 78.43 70 71 66.5
31/07/2020 14:31:08 71.69 70.38 76.69 66.9 67.7 62.8 75.02 73.61 78.43 70.1 71 66.5
31/07/2020 14:31:09 70.89 70.85 76.69 67 67.7 62.8 74.66 74.72 78.43 70.1 71 66.5
31/07/2020 14:31:10 68.99 71.27 76.69 67 67.7 62.8 71.79 74.21 78.43 70.1 71 66.5
31/07/2020 14:31:11 66.71 69.73 76.69 67 67.7 62.8 70.4 72.78 78.43 70.1 71 66.5
31/07/2020 14:31:12 64.12 67.96 76.69 67 67.7 62.8 68.4 71.47 78.43 70.1 71 66.5
31/07/2020 14:31:13 62.45 65.61 76.69 66.9 67.7 62.8 67.91 69.81 78.43 70.1 71 66.5
31/07/2020 14:31:14 48.75 63.8 76.69 66.9 67.7 62.8 57.66 68.33 78.43 70 71 66.5
31/07/2020 14:31:15 49.04 59.78 76.69 66.9 67.7 62.8 57.87 64.66 78.43 70 71 66.5
31/07/2020 14:31:16 70.13 69.14 76.69 66.9 67.7 62.8 73.68 72.5 78.43 70 71 66.5
31/07/2020 14:31:17 67.99 69.02 76.18 66.9 67.7 62.8 71.52 72.37 77.99 70 71 66.5
31/07/2020 14:31:18 65.39 69.35 74.01 66.9 67.7 62.8 69.75 72.86 76.58 70.1 71 66.5
31/07/2020 14:31:19 48.6 66.34 71.27 66.9 67.7 62.7 57.6 70.28 74.72 70.1 71 66.5
31/07/2020 14:31:20 48.28 62.22 71.27 66.9 67.7 62.7 57.33 66.41 74.72 70.1 71 66.4
31/07/2020 14:31:21 63.9 63.47 71.27 66.9 67.7 62.7 68.64 68.11 74.72 70 71 66.4
31/07/2020 14:31:22 65.62 65.38 71.27 66.8 67.7 62.7 69.74 69.68 74.72 70 71 66.4
31/07/2020 14:31:23 49.36 65.34 71.27 66.8 67.7 62.7 58.06 69.63 74.72 69.9 71 66.4
31/07/2020 14:31:24 48.55 61.25 71.27 66.8 67.7 62.7 57.78 65.85 74.72 69.9 71 66.4
31/07/2020 14:31:25 47.36 57.39 71.27 66.7 67.7 62.6 57.44 62.59 74.72 69.9 71 66.4
31/07/2020 14:31:26 48.95 53.82 71.27 66.7 67.7 62.6 57.69 60.13 74.72 69.8 71 66.3
31/07/2020 14:31:27 69.87 69.35 71.27 66.7 67.7 62.6 72.57 72.06 74.72 69.9 71 66.3
31/07/2020 14:31:28 72.52 71.45 71.45 66.8 67.7 62.6 76.72 75.75 75.75 69.9 71 66.3
31/07/2020 14:31:29 75.56 75.24 75.24 66.9 67.8 62.7 79.68 79.38 79.38 70 71.1 66.4
31/07/2020 14:31:30 68.3 74.29 75.24 66.9 67.8 62.7 72.53 78.48 79.38 70 71.1 66.4
31/07/2020 14:31:31 68.69 71.92 75.24 66.9 67.8 62.7 71.96 75.93 79.38 70.1 71.1 66.4
31/07/2020 14:31:32 67.99 70.02 75.24 66.9 67.8 62.7 72.23 73.95 79.38 70.1 71.1 66.4
31/07/2020 14:31:33 67.58 68.99 75.24 66.9 67.8 62.7 71.67 73.04 79.38 70.1 71.1 66.4
31/07/2020 14:31:34 65.35 68.6 75.24 66.9 67.8 62.7 69.67 72.62 79.38 70.1 71.1 66.4
31/07/2020 14:31:35 67.36 67.62 75.24 67 67.8 62.7 72.86 72.82 79.38 70.1 71.1 66.4
31/07/2020 14:31:36 69.19 69.52 75.24 67 67.8 62.7 75.08 75.28 79.38 70.2 71.1 66.4
31/07/2020 14:31:37 71.2 71.15 75.24 67 67.8 62.7 74.91 75.29 79.38 70.2 71.1 66.4
31/07/2020 14:31:38 70.5 71.8 75.24 67.1 67.8 62.7 74.92 75.99 79.38 70.3 71.1 66.4
31/07/2020 14:31:39 67.07 70.56 75.24 67.1 67.8 62.7 71.35 74.91 79.38 70.3 71.1 66.4
31/07/2020 14:31:40 49.17 68.22 75.24 67.1 67.8 62.7 58.25 72.54 79.38 70.3 71.1 66.4
31/07/2020 14:31:41 64.75 65.39 75.24 67.1 67.8 62.7 69.59 69.92 79.38 70.3 71.2 66.4
31/07/2020 14:31:42 69.34 68.73 75.24 67.1 67.8 62.7 73.47 72.87 79.38 70.3 71.2 66.4
31/07/2020 14:31:43 63.27 67.62 75.24 67.1 67.8 62.7 68.13 71.78 79.38 70.3 71.2 66.4
31/07/2020 14:31:44 56.59 65.14 75.24 67.1 67.8 62.7 63.16 69.73 79.38 70.3 71.2 66.4
31/07/2020 14:31:45 48.53 61.66 75.24 67.1 67.8 62.7 57.41 66.64 79.38 70.3 71.2 66.4
31/07/2020 14:31:46 48.61 57.75 75.24 67.1 67.8 62.7 57.37 63.17 79.38 70.3 71.2 66.4
31/07/2020 14:31:47 48.87 54.3 75.24 67.1 67.8 62.7 57.46 60.49 79.38 70.3 71.2 66.4
31/07/2020 14:31:48 48.79 51.8 75.24 67.1 67.8 62.7 57.68 58.91 79.38 70.3 71.2 66.4
31/07/2020 14:31:49 48.29 50.16 75.24 67.1 67.8 62.7 57.18 58.17 79.38 70.3 71.2 66.4
31/07/2020 14:31:50 49.18 49.26 75.24 67.1 67.8 62.7 57.71 57.84 79.38 70.3 71.2 66.4
31/07/2020 14:31:51 75.66 73.54 75.24 67.2 67.9 62.7 78.67 76.55 79.38 70.4 71.2 66.4
31/07/2020 14:31:52 70.24 73.19 75.24 67.2 67.9 62.7 73.73 76.22 79.38 70.4 71.2 66.5
31/07/2020 14:31:53 70.15 72.01 75.24 67.2 67.9 62.7 74.14 75.24 79.38 70.5 71.2 66.5
31/07/2020 14:31:54 63.23 70.3 75.24 67.3 67.9 62.7 68.79 74.04 79.38 70.5 71.2 66.5
31/07/2020 14:31:55 51.18 67.24 75.24 67.3 67.9 62.7 60.22 71.59 79.38 70.5 71.2 66.5
31/07/2020 14:31:56 48.62 63.15 75.24 67.3 67.9 62.7 57.62 67.78 79.38 70.5 71.2 66.5
31/07/2020 14:31:57 48.55 59.15 75.24 67.3 67.9 62.7 57.48 64.18 79.38 70.5 71.2 66.5
31/07/2020 14:31:58 48.38 55.5 75.24 67.3 67.9 62.7 57.66 61.26 79.38 70.5 71.2 66.4
31/07/2020 14:31:59 48.84 52.49 74.29 67.2 67.9 62.7 58.79 59.5 78.48 70.5 71.2 66.4
31/07/2020 14:32:00 71.66 70.76 73.54 67.3 67.9 62.7 74.1 73.18 76.55 70.5 71.2 66.4
31/07/2020 14:32:01 74.64 73.81 73.81 67.4 67.9 62.7 77.17 76.25 76.55 70.6 71.2 66.4
31/07/2020 14:32:02 74.06 74.28 74.28 67.4 67.9 62.8 76.98 76.95 76.95 70.6 71.2 66.5
31/07/2020 14:32:03 71.79 73.94 74.28 67.5 67.9 62.8 76.71 77.2 77.2 70.7 71.3 66.5
31/07/2020 14:32:04 67.13 72.7 74.28 67.5 67.9 62.8 72.21 76.8 77.2 70.7 71.3 66.5
31/07/2020 14:32:05 72.57 72.12 74.28 67.5 67.9 62.8 76.63 76.35 77.2 70.7 71.3 66.5
31/07/2020 14:32:06 67.01 72.04 74.28 67.5 67.9 62.8 70.96 76.28 77.2 70.7 71.3 66.5
31/07/2020 14:32:07 58.7 69.54 74.28 67.5 67.9 62.8 64.36 73.74 77.2 70.7 71.3 66.5
31/07/2020 14:32:08 72.85 72.38 74.28 67.6 68 62.8 76.17 75.7 77.2 70.8 71.3 66.5
31/07/2020 14:32:09 72.2 72.52 74.28 67.6 68 62.8 76.18 76.25 77.2 70.8 71.3 66.5
31/07/2020 14:32:10 72.04 72.88 74.28 67.7 68 62.8 76.53 76.86 77.2 70.9 71.3 66.5
31/07/2020 14:32:11 72 73.07 74.28 67.7 68 62.8 75.16 76.54 77.2 70.9 71.3 66.5
31/07/2020 14:32:12 69.14 71.89 74.28 67.7 68 62.8 73.26 75.55 77.2 70.9 71.3 66.5
31/07/2020 14:32:13 69.21 70.66 74.28 67.7 68 62.8 73.86 75.01 77.2 71 71.4 66.5
31/07/2020 14:32:14 64.01 69.99 74.28 67.7 68 62.8 69.08 74.4 77.2 71 71.4 66.5
31/07/2020 14:32:15 49.33 67.37 74.28 67.7 68 62.8 57.5 71.94 77.2 71 71.4 66.5
31/07/2020 14:32:16 48.51 63.23 74.28 67.7 68 62.8 57.04 67.94 77.2 71 71.4 66.5
31/07/2020 14:32:17 71.65 70.65 74.28 67.8 68 62.8 74.83 73.98 77.2 71 71.4 66.5
31/07/2020 14:32:18 72.01 72.67 74.28 67.8 68 62.8 74.1 74.89 77.2 71 71.4 66.5
31/07/2020 14:32:19 48.42 70.6 74.28 67.8 68 62.8 56.99 73.28 77.2 71 71.4 66.5
31/07/2020 14:32:20 48.68 66.4 74.28 67.8 68 62.8 57.32 69.21 77.2 71 71.4 66.5
31/07/2020 14:32:21 67.12 66.31 74.28 67.8 68 62.8 73.26 71.88 77.2 71.1 71.4 66.5
31/07/2020 14:32:22 69.76 69.27 74.28 67.8 68 62.8 73.36 73.63 77.2 71.1 71.4 66.5
31/07/2020 14:32:23 67.24 68.93 74.28 67.9 68 62.8 71.42 73.18 77.2 71.1 71.4 66.5
31/07/2020 14:32:24 66.46 68.04 74.28 67.9 68 62.8 71.9 72.83 77.2 71.1 71.4 66.5
31/07/2020 14:32:25 68.02 68.36 74.28 67.9 68 62.8 72.53 72.88 77.2 71.1 71.4 66.5
31/07/2020 14:32:26 62.64 67.22 74.28 67.9 68 62.8 67.01 71.97 77.2 71.1 71.4 66.5
31/07/2020 14:32:27 67.48 67.53 74.28 67.9 68 62.8 70.91 70.81 77.2 71.1 71.4 66.5
31/07/2020 14:32:28 67.1 67.67 74.28 67.9 68.1 62.8 71.44 71.9 77.2 71.2 71.4 66.5
31/07/2020 14:32:29 62.14 67.17 74.28 67.9 68.1 62.8 66.55 71.21 77.2 71.2 71.4 66.5
31/07/2020 14:32:30 68.79 68.51 74.28 67.9 68.1 62.8 72.91 72.61 77.2 71.2 71.4 66.5
31/07/2020 14:32:31 73 71.75 74.28 68 68.1 62.8 76.68 75.36 77.2 71.2 71.4 66.5
31/07/2020 14:32:32 74.4 73.95 73.95 68 68.1 62.8 77.01 76.82 77.2 71.3 71.4 66.5
31/07/2020 14:32:33 71.56 74.02 74.02 68.1 68.1 62.9 75.43 77.38 77.38 71.3 71.4 66.6
31/07/2020 14:32:34 72.11 73.25 74.02 68.1 68.1 62.9 76.64 77.3 77.38 71.4 71.5 66.6
31/07/2020 14:32:35 67.88 72.06 74.02 68.1 68.1 62.9 71.87 76.11 77.38 71.4 71.5 66.6
31/07/2020 14:32:36 70.03 70.9 74.02 68.1 68.1 62.9 74.24 75.01 77.38 71.4 71.5 66.6
31/07/2020 14:32:37 60.67 69.76 74.02 68.1 68.1 62.9 66.23 73.94 77.38 71.4 71.5 66.6
31/07/2020 14:32:38 48.29 66.11 74.02 68.1 68.1 62.9 58.2 70.53 77.38 71.4 71.5 66.6
31/07/2020 14:32:39 48.9 61.99 74.02 68.1 68.1 62.9 57.73 66.7 77.38 71.4 71.5 66.6
31/07/2020 14:32:40 49.2 58.08 74.02 68.1 68.1 62.9 58.53 63.29 77.38 71.4 71.5 66.6
31/07/2020 14:32:41 48.97 54.69 74.02 68.1 68.1 62.9 58.66 61 77.38 71.4 71.5 66.6
31/07/2020 14:32:42 48.61 52.05 74.02 68.1 68.1 62.9 60.85 60.61 77.38 71.4 71.5 66.6
31/07/2020 14:32:43 48.69 50.21 74.02 68.1 68.1 62.9 58.94 60.34 77.38 71.4 71.5 66.6
31/07/2020 14:32:44 48.58 49.34 74.02 68.1 68.1 62.9 57.36 59.42 77.38 71.4 71.5 66.6
31/07/2020 14:32:45 48.83 49.03 74.02 68.1 68.1 62.8 57.61 58.3 77.38 71.4 71.5 66.5
31/07/2020 14:32:46 48.6 49.07 74.02 68.1 68.1 62.8 57.31 57.86 77.38 71.4 71.5 66.5
31/07/2020 14:32:47 48.38 48.79 74.02 68.1 68.1 62.8 57.44 57.8 77.38 71.4 71.5 66.5
31/07/2020 14:32:48 48.5 48.74 74.02 68.1 68.1 62.8 56.91 57.46 77.38 71.4 71.5 66.5
31/07/2020 14:32:49 48.52 48.57 74.02 68.1 68.1 62.8 57.73 57.63 77.38 71.4 71.5 66.5
31/07/2020 14:32:50 48.32 48.65 74.02 68.1 68.1 62.8 57.04 57.59 77.38 71.4 71.5 66.5
31/07/2020 14:32:51 48.67 48.74 74.02 68.1 68.1 62.8 57.61 57.63 77.38 71.4 71.5 66.5
31/07/2020 14:32:52 52.97 52.8 74.02 68.1 68.1 62.8 59.47 59.36 77.38 71.4 71.5 66.5
31/07/2020 14:32:53 75.23 73.76 74.02 68.2 68.1 62.8 79.12 77.51 77.51 71.5 71.5 66.5
31/07/2020 14:32:54 71.73 73.39 74.02 68.2 68.2 62.8 76.8 77.82 77.82 71.5 71.5 66.5
31/07/2020 14:32:55 72.94 74.53 74.53 68.3 68.2 62.9 75.86 78.13 78.13 71.6 71.5 66.6
31/07/2020 14:32:56 73.91 73.57 74.53 68.3 68.2 62.9 77.01 76.85 78.13 71.6 71.5 66.6
31/07/2020 14:32:57 70.34 72.95 74.53 68.3 68.2 62.9 74.02 76.44 78.13 71.6 71.5 66.6
31/07/2020 14:32:58 62.72 71.25 74.53 68.3 68.2 62.8 69.33 74.93 78.13 71.6 71.5 66.5
31/07/2020 14:32:59 70.27 70.46 74.53 68.4 68.2 62.8 74.29 74.46 78.13 71.7 71.5 66.5
31/07/2020 14:33:00 68.18 70.74 74.53 68.4 68.2 62.8 73.26 75.06 78.13 71.7 71.5 66.5
31/07/2020 14:33:01 72.4 72.03 74.53 68.4 68.2 62.8 74.89 74.93 78.13 71.7 71.5 66.5
31/07/2020 14:33:02 71.11 71.87 74.53 68.4 68.2 62.8 76.02 75.99 78.13 71.7 71.5 66.5
31/07/2020 14:33:03 62.46 71.1 74.53 68.4 68.2 62.9 67.48 75.29 78.13 71.7 71.5 66.5
31/07/2020 14:33:04 66.62 67.9 74.53 68.5 68.2 62.9 71.07 72.33 78.13 71.8 71.5 66.6
31/07/2020 14:33:05 70.25 69.95 74.53 68.5 68.2 62.9 73.04 73.07 78.13 71.8 71.5 66.6
31/07/2020 14:33:06 76.16 75.41 75.41 68.6 68.2 62.9 78.62 77.69 78.13 71.8 71.5 66.6
31/07/2020 14:33:07 69.14 74.05 75.41 68.6 68.2 62.9 74.44 76.71 78.13 71.9 71.6 66.6
31/07/2020 14:33:08 63.85 71.52 75.41 68.6 68.2 62.9 70.21 75.34 78.13 71.9 71.6 66.6
31/07/2020 14:33:09 60.45 68.45 75.41 68.6 68.2 62.9 65.98 72.82 78.13 71.9 71.6 66.6
31/07/2020 14:33:10 58.47 65.02 75.41 68.6 68.2 62.8 64.4 69.67 78.13 71.9 71.6 66.5
31/07/2020 14:33:11 70.3 69.08 75.41 68.6 68.2 62.8 73.73 72.7 78.13 71.9 71.6 66.5
31/07/2020 14:33:12 61.49 69.05 75.41 68.6 68.2 62.8 66.86 72.67 78.13 71.9 71.6 66.5
31/07/2020 14:33:13 65.84 66.04 75.41 68.6 68.2 62.8 70.79 70.74 78.13 71.9 71.6 66.5
31/07/2020 14:33:14 59.63 65.75 75.41 68.6 68.2 62.8 66.26 70.47 78.13 71.9 71.6 66.5
31/07/2020 14:33:15 56.36 62.97 75.41 68.6 68.2 62.8 64.72 68.42 78.13 71.9 71.6 66.5
31/07/2020 14:33:16 71.87 69.89 75.41 68.6 68.2 62.9 75.35 73.56 78.13 71.9 71.6 66.5
31/07/2020 14:33:17 60.49 69.85 75.41 68.6 68.2 62.9 66.28 73.67 78.13 71.9 71.6 66.5
31/07/2020 14:33:18 48.52 66.14 75.41 68.5 68.2 62.9 56.95 70.11 78.13 71.8 71.6 66.5
31/07/2020 14:33:19 47.88 62.02 75.41 68.5 68.2 62.9 57.53 66.2 78.13 71.8 71.6 66.5
31/07/2020 14:33:20 48.58 58.06 75.41 68.5 68.2 62.9 58.06 62.85 78.13 71.8 71.6 66.5
31/07/2020 14:33:21 72.92 71.69 75.41 68.6 68.2 62.9 76.11 74.84 78.13 71.9 71.6 66.6
31/07/2020 14:33:22 80.2 79.7 79.7 68.8 68.3 62.9 81.88 81.34 81.34 72 71.6 66.6
31/07/2020 14:33:23 75.76 78.95 79.7 68.8 68.3 63 79.74 81.02 81.34 72.1 71.7 66.6
31/07/2020 14:33:24 72.97 77.53 79.7 68.9 68.4 63 76.24 80.36 81.34 72.1 71.7 66.6
31/07/2020 14:33:25 71.58 75.12 79.7 68.9 68.4 63 74.7 77.8 81.34 72.2 71.7 66.6
31/07/2020 14:33:26 72.01 73.59 79.7 68.9 68.4 63 74.81 76.24 81.34 72.2 71.7 66.6
31/07/2020 14:33:27 58.59 71.85 79.7 68.9 68.4 63 64.62 75.05 81.34 72.2 71.7 66.6
31/07/2020 14:33:28 48.62 67.9 79.7 68.9 68.4 63 58.33 71.35 81.34 72.1 71.7 66.6
31/07/2020 14:33:29 48.06 63.74 79.7 68.8 68.4 63 58.57 67.46 81.34 72.1 71.7 66.6
31/07/2020 14:33:30 47.9 59.69 79.7 68.8 68.3 63 57.21 64.06 81.34 72.1 71.7 66.6
31/07/2020 14:33:31 48.63 55.91 79.7 68.7 68.3 63 56.41 61.11 81.34 72 71.6 66.6
31/07/2020 14:33:32 48.86 52.85 79.7 68.7 68.3 63 57.56 58.79 81.34 72 71.6 66.6
31/07/2020 14:33:33 47.92 50.84 79.7 68.7 68.3 63 57.15 58.18 81.34 72 71.6 66.6
31/07/2020 14:33:34 48.73 49.48 79.7 68.7 68.3 63 57.71 57.78 81.34 72 71.6 66.6
31/07/2020 14:33:35 48.97 49.08 79.7 68.7 68.3 63 57.4 57.85 81.34 72 71.6 66.6
31/07/2020 14:33:36 49.05 49.15 79.7 68.7 68.3 63 58.59 58.36 81.34 71.9 71.6 66.6
31/07/2020 14:33:37 48.16 49 79.7 68.6 68.3 63 60.28 59.87 81.34 71.9 71.6 66.6
31/07/2020 14:33:38 48.19 48.52 79.7 68.6 68.3 63 58.81 59.59 81.34 71.9 71.6 66.6
31/07/2020 14:33:39 48.53 48.53 79.7 68.6 68.3 63 58.88 59.14 81.34 71.9 71.6 66.6
31/07/2020 14:33:40 48.59 48.62 79.7 68.6 68.3 63 60.46 60.29 81.34 71.9 71.6 66.6
31/07/2020 14:33:41 49 49.02 79.7 68.6 68.3 63 59.09 59.82 81.34 71.9 71.6 66.6
31/07/2020 14:33:42 48.84 49.14 79.7 68.6 68.3 63 58.94 59.4 81.34 71.9 71.6 66.6
31/07/2020 14:33:43 70.48 68.99 79.7 68.6 68.3 63 74.26 72.8 81.34 71.9 71.6 66.6
31/07/2020 14:33:44 68.65 70.03 79.7 68.6 68.3 63 73.28 73.96 81.34 71.9 71.6 66.6
31/07/2020 14:33:45 51.71 68.16 79.7 68.6 68.3 63 59.06 72.5 81.34 71.9 71.6 66.6
31/07/2020 14:33:46 47.7 64.05 79.7 68.6 68.3 63 57.28 68.53 81.34 71.9 71.6 66.6
31/07/2020 14:33:47 48.36 59.97 79.7 68.5 68.3 63 57.61 64.8 81.34 71.8 71.6 66.6
31/07/2020 14:33:48 48.96 56.19 79.7 68.4 68.3 63 57.46 61.72 81.34 71.8 71.6 66.6
31/07/2020 14:33:49 49.09 53.11 79.7 68.4 68.3 63 57.45 59.59 81.34 71.8 71.6 66.6
31/07/2020 14:33:50 48.8 51.08 79.7 68.4 68.3 63 57.28 58.34 81.34 71.8 71.6 66.6
31/07/2020 14:33:51 48.43 49.83 79.7 68.4 68.3 63 57.36 57.81 81.34 71.8 71.6 66.6
31/07/2020 14:33:52 48.79 49.22 78.95 68.4 68.3 63 56.9 57.56 81.02 71.7 71.6 66.6
31/07/2020 14:33:53 48.63 49.06 77.53 68.4 68.3 63 57.31 57.55 80.36 71.7 71.6 66.6
31/07/2020 14:33:54 72.01 70.33 75.12 68.4 68.3 63 75.12 73.4 77.8 71.7 71.6 66.6
31/07/2020 14:33:55 71.13 71.17 73.59 68.4 68.3 63 73.64 73.72 76.24 71.7 71.6 66.6
31/07/2020 14:33:56 69.88 71.37 71.85 68.4 68.3 63 73.57 74.03 75.05 71.8 71.6 66.6
31/07/2020 14:33:57 63.97 70.33 71.37 68.4 68.3 63 68.86 73.6 74.03 71.8 71.6 66.6
31/07/2020 14:33:58 58.55 67.42 71.37 68.4 68.3 63 62.42 71.16 74.03 71.8 71.6 66.6
31/07/2020 14:33:59 68.6 67.97 71.37 68.4 68.3 63 73.34 72.55 74.03 71.8 71.7 66.6
31/07/2020 14:34:00 66.79 67.88 71.37 68.4 68.3 63 70.26 72.26 74.03 71.8 71.7 66.6
31/07/2020 14:34:01 70.27 70.01 71.37 68.4 68.3 63 72.85 72.91 74.03 71.8 71.7 66.6
31/07/2020 14:34:02 67 70.01 71.37 68.4 68.3 63 71.09 72.89 74.03 71.8 71.7 66.6
31/07/2020 14:34:03 65.67 68.48 71.37 68.4 68.4 63 69.23 71.73 74.03 71.8 71.7 66.6
31/07/2020 14:34:04 54.38 66.51 71.37 68.4 68.4 63 62.85 70.14 74.03 71.8 71.7 66.6
31/07/2020 14:34:05 49.38 62.65 71.37 68.4 68.4 63 56.84 67 74.03 71.8 71.7 66.6
31/07/2020 14:34:06 49.52 58.74 71.37 68.4 68.4 63 57.39 63.4 74.03 71.7 71.7 66.6
31/07/2020 14:34:07 74.56 73 73 68.4 68.4 63 76.3 74.72 74.72 71.8 71.7 66.6
31/07/2020 14:34:08 70.42 71.74 73 68.5 68.4 63 74.2 74.72 74.72 71.8 71.7 66.7
31/07/2020 14:34:09 69.37 71.75 73 68.5 68.4 63 73.25 75.03 75.03 71.8 71.7 66.7
31/07/2020 14:34:10 69.34 70.24 73 68.5 68.4 63 73.48 74.1 75.03 71.8 71.7 66.7
31/07/2020 14:34:11 67.05 71.04 73 68.5 68.4 63 70.95 74.78 75.03 71.8 71.7 66.7
31/07/2020 14:34:12 67.89 68.44 73 68.5 68.4 63 72.38 72.78 75.03 71.8 71.7 66.7
31/07/2020 14:34:13 54.09 67.54 73 68.5 68.4 63 61.29 71.75 75.03 71.8 71.7 66.7
31/07/2020 14:34:14 66.93 66.87 73 68.5 68.4 63 72.46 72.07 75.03 71.9 71.7 66.7
31/07/2020 14:34:15 64.43 66.46 73 68.5 68.4 63 70.04 71.87 75.03 71.9 71.7 66.7
31/07/2020 14:34:16 64.51 66.01 73 68.5 68.4 63 69.02 71.11 75.03 71.9 71.7 66.7
31/07/2020 14:34:17 57.89 64.17 73 68.5 68.4 63 65.86 69.17 75.03 71.9 71.7 66.7
31/07/2020 14:34:18 66.16 65.88 73 68.5 68.4 63 69.72 69.78 75.03 71.9 71.7 66.7
31/07/2020 14:34:19 57.44 64.87 73 68.5 68.4 63 65.19 68.86 75.03 71.9 71.7 66.7
31/07/2020 14:34:20 49.34 61.65 73 68.5 68.4 63 58.37 66.75 75.03 71.9 71.7 66.7
31/07/2020 14:34:21 48.9 57.8 73 68.5 68.4 63 57.48 63.43 75.03 71.8 71.7 66.6
31/07/2020 14:34:22 48.73 54.37 73 68.5 68.4 63 57.7 60.71 75.03 71.8 71.7 66.6
31/07/2020 14:34:23 49.86 51.73 73 68.5 68.4 63 58.94 59.13 75.03 71.8 71.7 66.6
31/07/2020 14:34:24 68.68 67.4 73 68.5 68.4 63 72.9 71.75 75.03 71.9 71.7 66.7
31/07/2020 14:34:25 69.16 69.26 73 68.5 68.4 63 72.68 72.94 75.03 71.9 71.7 66.7
31/07/2020 14:34:26 70.94 71.14 73 68.5 68.4 63 75.07 75.21 75.21 71.9 71.7 66.7
31/07/2020 14:34:27 73.15 72.97 73 68.5 68.4 63 76.58 76.38 76.38 71.9 71.7 66.7
31/07/2020 14:34:28 71.91 72.79 73 68.5 68.4 63 74.38 76.08 76.38 71.9 71.7 66.7
31/07/2020 14:34:29 71.83 72.62 73 68.6 68.4 63 74.5 75.62 76.38 71.9 71.7 66.7
31/07/2020 14:34:30 69.91 72.06 73 68.6 68.4 63 73.72 74.77 76.38 71.9 71.7 66.7
31/07/2020 14:34:31 68.51 71.01 73 68.6 68.4 63 73 74.54 76.38 71.9 71.7 66.7
31/07/2020 14:34:32 65.47 69.43 73 68.5 68.4 63 69.46 73.38 76.38 71.9 71.7 66.7
31/07/2020 14:34:33 72.95 72.75 73 68.5 68.4 63 75.49 75.29 76.38 71.8 71.7 66.7
31/07/2020 14:34:34 63.41 71.31 73 68.4 68.4 63 67.59 74.16 76.38 71.8 71.7 66.7
31/07/2020 14:34:35 57.68 68.21 73 68.4 68.4 63 64.85 71.4 76.38 71.8 71.7 66.7
31/07/2020 14:34:36 48.7 64.57 73 68.4 68.4 63 57.77 68.51 76.38 71.8 71.7 66.7
31/07/2020 14:34:37 49.36 60.51 72.97 68.4 68.4 63 57.65 64.82 76.38 71.7 71.7 66.7
31/07/2020 14:34:38 57.45 58.1 72.97 68.4 68.4 63.1 66.66 66.25 76.38 71.8 71.7 66.7
31/07/2020 14:34:39 58.24 59.68 72.97 68.4 68.4 63.1 65.17 67.02 76.38 71.8 71.7 66.7
31/07/2020 14:34:40 49.33 57.61 72.97 68.4 68.4 63.1 57.9 65.25 76.38 71.8 71.7 66.7
31/07/2020 14:34:41 68.92 68.22 72.97 68.4 68.4 63.1 72.48 71.84 76.38 71.8 71.7 66.7
31/07/2020 14:34:42 77.48 76.08 76.08 68.5 68.4 63.1 79.66 78.34 78.34 71.9 71.7 66.7
31/07/2020 14:34:43 71.85 75.34 76.08 68.6 68.5 63.1 76.28 77.69 78.34 71.9 71.8 66.7
31/07/2020 14:34:44 69.81 73.24 76.08 68.6 68.5 63.1 73.6 76.67 78.34 71.9 71.8 66.7
31/07/2020 14:34:45 71.4 73.48 76.08 68.6 68.5 63.1 74.71 76.64 78.34 71.9 71.8 66.8
31/07/2020 14:34:46 74.43 73.93 76.08 68.6 68.5 63.1 77.03 76.74 78.34 72 71.8 66.8
31/07/2020 14:34:47 67.38 73.91 76.08 68.6 68.5 63.1 72.11 76.73 78.34 71.9 71.8 66.8
31/07/2020 14:34:48 63.53 71.13 76.08 68.6 68.5 63.1 67.93 74.63 78.34 71.9 71.8 66.8
31/07/2020 14:34:49 48.38 67.76 76.08 68.5 68.5 63.1 58.36 71.47 78.34 71.9 71.8 66.8
31/07/2020 14:34:50 48.41 63.6 76.08 68.5 68.5 63.1 58.61 67.57 78.34 71.9 71.8 66.8
31/07/2020 14:34:51 76.01 75.43 76.08 68.6 68.5 63.2 77.56 76.91 78.34 71.9 71.8 66.8
31/07/2020 14:34:52 71.18 75.34 76.08 68.6 68.5 63.2 76.9 77.27 78.34 72 71.8 66.8
31/07/2020 14:34:53 72.65 74.96 76.08 68.7 68.5 63.2 75.79 77.95 78.34 72 71.8 66.8
31/07/2020 14:34:54 72.35 72.66 76.08 68.7 68.5 63.2 74.7 75.84 78.34 72 71.8 66.8
31/07/2020 14:34:55 71.46 72.63 76.08 68.7 68.6 63.2 74.18 75.35 78.34 72 71.8 66.8
31/07/2020 14:34:56 68.85 71.84 76.08 68.7 68.6 63.2 72.42 74.67 78.34 72 71.8 66.8
31/07/2020 14:34:57 65.36 70.33 76.08 68.7 68.6 63.2 70.77 73.45 78.34 72 71.8 66.8
31/07/2020 14:34:58 50.05 67.87 76.08 68.7 68.6 63.2 59.5 72.03 78.34 72 71.8 66.8
31/07/2020 14:34:59 48.49 63.73 76.08 68.7 68.6 63.2 58.54 68.15 78.34 72 71.8 66.8
31/07/2020 14:35:00 49.58 59.7 76.08 68.7 68.6 63.2 58.04 64.65 78.34 72 71.8 66.8
31/07/2020 14:35:01 48.86 56.1 76.08 68.7 68.6 63.2 58.85 61.75 78.34 72 71.8 66.8
31/07/2020 14:35:02 71.65 70.5 76.08 68.7 68.6 63.2 74.07 72.94 78.34 72 71.9 66.8
31/07/2020 14:35:03 67.52 71.17 76.08 68.7 68.6 63.2 71.24 73.57 78.34 72 71.9 66.8
31/07/2020 14:35:04 62.34 68.45 76.08 68.7 68.6 63.2 68.62 71.7 78.34 72 71.8 66.8
31/07/2020 14:35:05 62.89 65.64 76.08 68.7 68.5 63.2 68.46 69.72 78.34 72 71.8 66.8
31/07/2020 14:35:06 57.21 63.66 76.08 68.7 68.5 63.2 65.44 68.91 78.34 72 71.8 66.8
31/07/2020 14:35:07 48.59 60.68 76.08 68.6 68.5 63.2 58.54 66.92 78.34 71.9 71.8 66.8
31/07/2020 14:35:08 49.74 56.86 76.08 68.6 68.5 63.2 58.74 63.64 78.34 71.9 71.8 66.8
31/07/2020 14:35:09 48.71 53.83 76.08 68.6 68.5 63.2 57.77 61.2 78.34 71.9 71.8 66.8
31/07/2020 14:35:10 49.15 51.4 76.08 68.6 68.5 63.2 58.15 59.46 78.34 71.8 71.8 66.8
31/07/2020 14:35:11 48.67 50.15 76.08 68.6 68.5 63.2 57.99 58.89 78.34 71.8 71.8 66.8
31/07/2020 14:35:12 49.31 49.79 75.43 68.6 68.5 63.2 58.35 58.47 77.95 71.8 71.8 66.8
31/07/2020 14:35:13 48.55 49.37 75.43 68.6 68.5 63.2 57.5 58.39 77.95 71.8 71.8 66.8
31/07/2020 14:35:14 49.16 49.2 75.43 68.6 68.5 63.2 58.38 58.35 77.95 71.8 71.8 66.8
31/07/2020 14:35:15 48.94 49.2 75.43 68.6 68.5 63.2 60.34 60.07 77.95 71.8 71.8 66.8
31/07/2020 14:35:16 73.46 71.85 75.43 68.6 68.5 63.2 77.65 76.19 77.95 71.9 71.8 66.9
31/07/2020 14:35:17 70.82 72.24 75.43 68.6 68.5 63.2 74.97 76.32 77.95 71.9 71.8 66.9
31/07/2020 14:35:18 63.48 71.04 75.43 68.4 68.5 63.2 68.65 75.33 77.95 71.7 71.8 66.9
31/07/2020 14:35:19 68.38 68.84 75.43 68.4 68.5 63.2 71.32 72.44 77.95 71.7 71.8 66.9
31/07/2020 14:35:20 59.5 68.87 75.43 68.3 68.5 63.2 65.51 72.26 77.95 71.7 71.8 66.9
31/07/2020 14:35:21 66.19 66.66 75.34 68.3 68.5 63.2 69.43 69.98 77.95 71.7 71.8 66.9
31/07/2020 14:35:22 66.54 67.34 74.96 68.3 68.5 63.2 70.41 70.57 77.95 71.7 71.8 66.9
31/07/2020 14:35:23 71.24 71.26 72.66 68.3 68.5 63.2 75.42 75.29 76.32 71.7 71.8 66.9
31/07/2020 14:35:24 70.49 71.55 72.63 68.3 68.5 63.3 75.07 75.76 76.32 71.7 71.8 66.9
31/07/2020 14:35:25 68.73 70.84 72.24 68.3 68.5 63.3 72.99 75.19 76.32 71.7 71.8 66.9
31/07/2020 14:35:26 70.46 71.77 72.24 68.3 68.5 63.3 74.87 75.95 76.32 71.7 71.8 66.9
31/07/2020 14:35:27 66.11 69.37 72.24 68.2 68.5 63.3 69.97 73.82 76.32 71.6 71.8 66.9
31/07/2020 14:35:28 66.01 68.23 72.24 68.2 68.5 63.3 69.8 72.11 76.32 71.6 71.8 66.9
31/07/2020 14:35:29 57.3 66.22 72.24 68.2 68.5 63.3 63 70.28 76.32 71.6 71.8 66.9
31/07/2020 14:35:30 60.3 62.59 72.24 68.2 68.5 63.3 66.16 67.24 76.32 71.6 71.8 66.9
31/07/2020 14:35:31 73.39 71.7 72.24 68.2 68.5 63.3 75.31 73.7 76.32 71.5 71.8 66.9
31/07/2020 14:35:32 61.53 71.55 72.24 68.2 68.5 63.3 68.44 73.69 76.32 71.5 71.8 66.9
31/07/2020 14:35:33 54.02 67.96 72.24 68.2 68.5 63.3 63.61 71.29 76.32 71.5 71.8 66.9
31/07/2020 14:35:34 72.01 70.8 72.24 68.2 68.5 63.3 75.72 74.64 76.32 71.6 71.8 66.9
31/07/2020 14:35:35 68.68 70.56 72.24 68.2 68.5 63.3 73.25 74.72 76.32 71.6 71.8 66.9
31/07/2020 14:35:36 70.69 70.67 72.24 68.2 68.5 63.3 75.22 74.63 76.32 71.6 71.8 66.9
31/07/2020 14:35:37 65.2 69.94 72.24 68.3 68.5 63.3 69.59 74.69 76.32 71.6 71.8 66.9
31/07/2020 14:35:38 47.7 67.32 72.24 68.3 68.5 63.3 57.69 71.89 76.32 71.6 71.8 66.9
31/07/2020 14:35:39 63.13 63.9 72.24 68.3 68.5 63.3 68.67 68.99 76.32 71.6 71.8 66.9
31/07/2020 14:35:40 69.76 68.82 72.24 68.3 68.5 63.3 73.5 72.68 76.32 71.6 71.8 66.9
31/07/2020 14:35:41 70.85 70.72 72.24 68.3 68.5 63.3 74.38 74.23 76.32 71.7 71.8 66.9
31/07/2020 14:35:42 61.12 70.44 72.24 68.3 68.5 63.3 67.37 74.14 76.32 71.7 71.8 67
31/07/2020 14:35:43 64.02 66.97 72.24 68.3 68.5 63.3 68.13 71.02 76.32 71.6 71.8 67
31/07/2020 14:35:44 65.74 68.08 72.24 68.2 68.5 63.3 69.82 72 76.32 71.6 71.8 67
31/07/2020 14:35:45 69.13 68.42 72.24 68.2 68.5 63.3 73.53 72.6 76.32 71.6 71.8 67
31/07/2020 14:35:46 70.47 70.14 72.24 68.3 68.5 63.3 73.35 73.27 76.32 71.6 71.8 67
31/07/2020 14:35:47 66.05 70.31 71.77 68.2 68.5 63.3 69.61 73.39 75.95 71.6 71.8 67
31/07/2020 14:35:48 53.48 67.67 71.77 68.1 68.5 63.3 61.59 71.05 75.95 71.5 71.8 67
31/07/2020 14:35:49 48.46 63.67 71.77 68.1 68.5 63.3 59.75 67.51 75.95 71.5 71.8 67
31/07/2020 14:35:50 48.89 59.65 71.77 68.1 68.5 63.3 58.06 64.37 75.95 71.5 71.8 67
31/07/2020 14:35:51 50.17 55.97 71.77 68.1 68.5 63.3 59.1 61.56 75.95 71.5 71.8 67
31/07/2020 14:35:52 74.78 72.76 72.76 68.2 68.5 63.4 77.38 75.25 75.95 71.6 71.8 67
31/07/2020 14:35:53 73.3 74 74 68.2 68.5 63.4 76.55 76.66 76.66 71.6 71.8 67
31/07/2020 14:35:54 70.97 72.63 74 68.2 68.5 63.4 74.34 75.74 76.66 71.7 71.8 67
31/07/2020 14:35:55 63.07 72.17 74 68.2 68.5 63.4 68.76 75.14 76.66 71.7 71.8 67
31/07/2020 14:35:56 68.9 70.29 74 68.3 68.5 63.4 72.88 73.98 76.66 71.7 71.8 67
31/07/2020 14:35:57 48.45 68.13 74 68.3 68.5 63.4 58.22 72.04 76.66 71.7 71.8 67
31/07/2020 14:35:58 71.9 71.29 74 68.3 68.5 63.4 73.77 73.15 76.66 71.7 71.8 67
31/07/2020 14:35:59 70.68 71.59 74 68.3 68.5 63.4 74.76 74.83 76.66 71.7 71.8 67
31/07/2020 14:36:00 70.18 71.23 74 68.3 68.5 63.4 73.22 74.3 76.66 71.8 71.8 67
31/07/2020 14:36:01 72.08 72.95 74 68.4 68.5 63.4 75.08 75.8 76.66 71.8 71.8 67
31/07/2020 14:36:02 74.58 74.18 74.18 68.4 68.5 63.4 77.43 77 77 71.8 71.9 67
31/07/2020 14:36:03 67.07 73.44 74.18 68.4 68.6 63.4 72.29 76.43 77 71.8 71.9 67
31/07/2020 14:36:04 59.59 70.53 74.18 68.4 68.6 63.4 64.87 74.2 77 71.8 71.9 67
31/07/2020 14:36:05 70.12 71.05 74.18 68.5 68.6 63.4 73.94 74.77 77 71.9 71.9 67.1
31/07/2020 14:36:06 49.71 68.08 74.18 68.5 68.6 63.4 60.06 71.99 77 71.9 71.9 67.1
31/07/2020 14:36:07 49.32 63.94 74.18 68.5 68.6 63.4 58.83 68.17 77 71.9 71.9 67.1
31/07/2020 14:36:08 49.16 59.94 74.18 68.4 68.6 63.4 58.67 64.72 77 71.8 71.9 67.1
31/07/2020 14:36:09 49.21 56.25 74.18 68.4 68.6 63.4 59.59 61.94 77 71.8 71.9 67.1
31/07/2020 14:36:10 49.22 53.24 74.18 68.4 68.6 63.4 58.85 60.82 77 71.8 71.9 67.1
31/07/2020 14:36:11 49.49 51.21 74.18 68.4 68.6 63.4 58.67 59.55 77 71.8 71.9 67.1
31/07/2020 14:36:12 49.26 50.25 74.18 68.4 68.5 63.4 58.92 59.18 77 71.8 71.8 67.1
31/07/2020 14:36:13 54.95 54.9 74.18 68.4 68.5 63.4 62 61.62 77 71.8 71.8 67.1
31/07/2020 14:36:14 72.72 70.81 74.18 68.4 68.6 63.4 76.74 74.86 77 71.8 71.9 67.1
31/07/2020 14:36:15 64.96 70.7 74.18 68.4 68.6 63.4 70.83 74.74 77 71.8 71.9 67.1
31/07/2020 14:36:16 67.29 69.21 74.18 68.4 68.6 63.4 70.56 73.2 77 71.8 71.9 67.1
31/07/2020 14:36:17 48.98 66.95 74.18 68.4 68.6 63.4 58.54 71.01 77 71.8 71.9 67.1
31/07/2020 14:36:18 48.77 62.82 74.18 68.4 68.6 63.4 58.09 67.14 77 71.8 71.9 67.1
31/07/2020 14:36:19 48.94 58.85 74.18 68.4 68.6 63.4 58.85 63.72 77 71.8 71.9 67.1
31/07/2020 14:36:20 49.22 55.3 74.18 68.4 68.6 63.4 59.79 61.37 77 71.8 71.9 67.1
31/07/2020 14:36:21 48.67 52.58 74.18 68.4 68.6 63.4 58.14 60.42 77 71.8 71.9 67.1
31/07/2020 14:36:22 49.36 50.65 74.18 68.4 68.6 63.4 58.73 59.39 77 71.8 71.9 67.1
31/07/2020 14:36:23 49.56 49.82 74.18 68.4 68.6 63.4 58.42 59.02 77 71.8 71.9 67.1
31/07/2020 14:36:24 49.02 49.79 74.18 68.4 68.6 63.4 57.85 58.69 77 71.8 71.9 67.1
31/07/2020 14:36:25 48.86 49.2 74.18 68.4 68.6 63.4 59.15 59 77 71.8 71.9 67.1
31/07/2020 14:36:26 49.06 49.18 74.18 68.4 68.6 63.4 58.66 59.18 77 71.8 71.9 67.1
31/07/2020 14:36:27 64.61 62.91 74.18 68.4 68.6 63.4 68.6 67.18 77 71.8 71.9 67.1
31/07/2020 14:36:28 72.14 71.24 74.18 68.4 68.6 63.5 74.84 73.92 77 71.8 71.9 67.1
31/07/2020 14:36:29 67.98 71.82 74.18 68.3 68.6 63.5 72.69 75.06 77 71.7 71.9 67.1
31/07/2020 14:36:30 66.13 69.11 74.18 68.3 68.6 63.5 70.97 72.91 77 71.7 71.9 67.1
31/07/2020 14:36:31 57.99 67.04 74.18 68.3 68.6 63.5 65.62 71.35 77 71.7 71.9 67.1
31/07/2020 14:36:32 74.37 73.3 73.44 68.3 68.6 63.5 77.36 76.38 76.43 71.7 71.9 67.1
31/07/2020 14:36:33 69.38 72.98 73.3 68.3 68.6 63.5 72.96 76.4 76.4 71.7 71.9 67.1
31/07/2020 14:36:34 67.8 70.8 73.3 68.3 68.6 63.5 71.67 74.34 76.4 71.7 71.9 67.1
31/07/2020 14:36:35 63.55 68.9 73.3 68.3 68.6 63.5 69.05 72.55 76.4 71.7 71.9 67.1
31/07/2020 14:36:36 59.04 66.32 73.3 68.3 68.6 63.5 63.95 70.59 76.4 71.7 71.9 67.1
31/07/2020 14:36:37 49.53 63.02 73.3 68.3 68.6 63.5 57.76 67.46 76.4 71.7 71.9 67.1
31/07/2020 14:36:38 49.33 59.1 73.3 68.3 68.6 63.5 58.09 63.92 76.4 71.6 71.9 67.1
31/07/2020 14:36:39 48.36 55.56 73.3 68.2 68.6 63.5 58.01 61.26 76.4 71.6 71.9 67.1
31/07/2020 14:36:40 74.01 73.36 73.36 68.3 68.6 63.5 77.14 76.51 76.51 71.7 71.9 67.1
31/07/2020 14:36:41 71.6 73.61 73.61 68.3 68.6 63.5 74.95 76.92 76.92 71.7 71.9 67.1
31/07/2020 14:36:42 68.25 72.14 73.61 68.3 68.6 63.5 73.41 75.63 76.92 71.7 71.9 67.1
31/07/2020 14:36:43 72.67 72.64 73.61 68.4 68.6 63.5 76.79 76.67 76.92 71.7 71.9 67.1
31/07/2020 14:36:44 69.96 72.19 73.61 68.4 68.6 63.5 73.87 76.17 76.92 71.7 71.9 67.1
31/07/2020 14:36:45 70.07 71.51 73.61 68.4 68.6 63.5 73.92 75.15 76.92 71.8 71.9 67.2
31/07/2020 14:36:46 50.84 69.46 73.61 68.4 68.6 63.5 59.17 73.58 76.92 71.8 71.9 67.2
31/07/2020 14:36:47 48.71 65.3 73.61 68.4 68.6 63.5 57.35 69.56 76.92 71.8 71.9 67.2
31/07/2020 14:36:48 62.86 63.68 73.61 68.4 68.6 63.5 66.59 67.5 76.92 71.8 71.9 67.2
31/07/2020 14:36:49 73.64 71.45 73.61 68.5 68.6 63.5 77.14 75.08 76.92 71.8 71.9 67.2
31/07/2020 14:36:50 66.2 71.38 73.61 68.5 68.6 63.5 70.68 75.04 76.92 71.8 71.9 67.2
31/07/2020 14:36:51 73.57 73.22 73.61 68.4 68.7 63.6 77.93 77.52 77.52 71.8 72 67.2
31/07/2020 14:36:52 68.38 72.19 73.61 68.4 68.7 63.6 72.93 76.45 77.52 71.8 72 67.2
31/07/2020 14:36:53 66.26 70.04 73.61 68.4 68.7 63.6 69.69 74.45 77.52 71.8 72 67.2
31/07/2020 14:36:54 72.91 72.35 73.61 68.4 68.7 63.6 75.9 75.44 77.52 71.8 72 67.2
31/07/2020 14:36:55 73.18 73.95 73.95 68.5 68.7 63.6 75.36 76.2 77.52 71.9 72 67.2
31/07/2020 14:36:56 69.09 73.18 73.95 68.5 68.7 63.6 72.01 75.56 77.52 71.9 72 67.2
31/07/2020 14:36:57 75.12 75.36 75.36 68.6 68.7 63.6 76.77 76.92 77.52 71.9 72 67.2
31/07/2020 14:36:58 69.33 74.02 75.36 68.6 68.7 63.6 72.64 75.89 77.52 71.9 72 67.2
31/07/2020 14:36:59 67.03 71.53 75.36 68.6 68.7 63.6 70.7 73.95 77.52 71.9 72 67.2
31/07/2020 14:37:00 64.91 69.16 75.36 68.6 68.7 63.6 68.59 72.12 77.52 71.9 72 67.2
31/07/2020 14:37:01 73.19 72.15 75.36 68.6 68.7 63.6 77.29 75.89 77.52 71.9 72 67.2
31/07/2020 14:37:02 71.73 72.06 75.36 68.5 68.7 63.6 76.4 76.27 77.52 71.9 72 67.3
31/07/2020 14:37:03 70.39 71.7 75.36 68.5 68.7 63.6 74.78 76.23 77.52 71.9 72 67.3
31/07/2020 14:37:04 68.75 71.57 75.36 68.5 68.7 63.6 72.52 75.75 77.52 71.9 72 67.3
31/07/2020 14:37:05 67.09 69.42 75.36 68.5 68.7 63.6 71.27 73.59 77.52 71.9 72 67.3
31/07/2020 14:37:06 58 68.38 75.36 68.5 68.7 63.6 63.65 72.51 77.52 71.9 72 67.3
31/07/2020 14:37:07 68.16 68.11 75.36 68.5 68.7 63.7 71.2 71.33 77.52 71.9 72 67.3
31/07/2020 14:37:08 72.19 71.6 75.36 68.5 68.7 63.7 75.5 74.84 77.52 71.9 72 67.3
31/07/2020 14:37:09 70.11 71.39 75.36 68.5 68.7 63.7 74.14 74.64 77.52 71.9 72 67.3
31/07/2020 14:37:10 68.33 71.28 75.36 68.5 68.7 63.7 73.8 75.82 77.52 71.8 72 67.3
31/07/2020 14:37:11 49 68.88 75.36 68.4 68.7 63.7 56.86 73.5 77.52 71.8 72 67.3
31/07/2020 14:37:12 49.1 64.71 75.36 68.4 68.7 63.7 56.8 69.41 77.52 71.8 72 67.3
31/07/2020 14:37:13 49.35 60.67 75.36 68.4 68.7 63.7 56.95 65.55 77.52 71.8 72 67.3
31/07/2020 14:37:14 49.44 56.94 75.36 68.4 68.7 63.7 57.34 62.2 77.52 71.8 72 67.3
31/07/2020 14:37:15 48.2 53.84 75.36 68.4 68.7 63.7 57.31 59.88 77.52 71.8 72 67.3
31/07/2020 14:37:16 48.79 51.3 75.36 68.4 68.7 63.7 57.1 58.33 77.52 71.8 72 67.3
31/07/2020 14:37:17 49.09 49.85 75.36 68.4 68.7 63.7 57.3 57.63 77.52 71.7 72 67.3
31/07/2020 14:37:18 56.91 56.79 75.36 68.3 68.7 63.7 61.46 61.38 77.52 71.7 72 67.3
31/07/2020 14:37:19 69.92 67.9 75.36 68.4 68.7 63.7 73.52 71.5 77.52 71.7 72 67.3
31/07/2020 14:37:20 69.95 69.39 75.36 68.4 68.7 63.7 73.9 73.18 77.52 71.8 72 67.3
31/07/2020 14:37:21 62.54 69.34 75.36 68.4 68.7 63.7 66.43 73.12 76.92 71.7 72 67.3
31/07/2020 14:37:22 48.28 66.23 75.36 68.4 68.7 63.7 57.21 70.04 76.92 71.7 72 67.3
31/07/2020 14:37:23 47.96 62.1 75.36 68.3 68.7 63.7 59.04 66.16 76.92 71.7 72 67.3
31/07/2020 14:37:24 49.14 58.11 75.36 68.3 68.7 63.7 58.5 63.28 76.92 71.7 72 67.3
31/07/2020 14:37:25 48.57 54.67 75.36 68.3 68.7 63.7 57.33 60.92 76.92 71.7 72 67.3
31/07/2020 14:37:26 49.42 51.91 75.36 68.3 68.7 63.7 57.88 59.11 76.92 71.7 72 67.3
31/07/2020 14:37:27 64.75 64.48 74.02 68.3 68.7 63.7 68.42 68.17 76.27 71.7 72 67.3
31/07/2020 14:37:28 71.35 70.49 72.15 68.3 68.7 63.7 74.19 73.28 76.27 71.7 72 67.3
31/07/2020 14:37:29 67.15 70.3 72.15 68.3 68.7 63.7 70.24 73.1 76.27 71.7 72 67.3
31/07/2020 14:37:30 77.13 76.36 76.36 68.4 68.8 63.7 78.52 77.74 77.74 71.7 72.1 67.3
31/07/2020 14:37:31 71.24 74.95 76.36 68.4 68.8 63.7 74.74 76.6 77.74 71.7 72.1 67.3
31/07/2020 14:37:32 67.16 73.04 76.36 68.4 68.8 63.7 70.47 75.32 77.74 71.7 72.1 67.3
31/07/2020 14:37:33 61.71 70.3 76.36 68.3 68.8 63.7 66.41 72.98 77.74 71.6 72.1 67.3
31/07/2020 14:37:34 58.95 66.91 76.36 68.3 68.8 63.7 64.38 70.04 77.74 71.6 72.1 67.3
31/07/2020 14:37:35 60.48 63.49 76.36 68.3 68.8 63.7 64.54 67.19 77.74 71.6 72.1 67.3
31/07/2020 14:37:36 65.1 64.93 76.36 68.3 68.8 63.7 69.38 69.03 77.74 71.6 72.1 67.3
31/07/2020 14:37:37 54.39 63.8 76.36 68.3 68.8 63.7 62.37 68.07 77.74 71.6 72.1 67.3
31/07/2020 14:37:38 50.99 60.32 76.36 68.3 68.8 63.7 59.68 65.47 77.74 71.6 72.1 67.3
31/07/2020 14:37:39 49.17 56.77 76.36 68.3 68.8 63.7 57.69 62.71 77.74 71.6 72.1 67.3
31/07/2020 14:37:40 48.66 53.65 76.36 68.3 68.8 63.7 57.1 60.28 77.74 71.6 72.1 67.3
31/07/2020 14:37:41 48.79 51.28 76.36 68.3 68.8 63.7 57.39 58.61 77.74 71.6 72.1 67.3
31/07/2020 14:37:42 60.05 59.81 76.36 68.3 68.8 63.7 64.21 63.96 77.74 71.6 72.1 67.3
31/07/2020 14:37:43 74.5 72.73 76.36 68.3 68.8 63.7 77.84 76.01 77.74 71.6 72.1 67.3
31/07/2020 14:37:44 62.56 71.98 76.36 68.3 68.8 63.7 67.5 75.61 77.74 71.6 72.1 67.4
31/07/2020 14:37:45 53.06 68.54 76.36 68.3 68.8 63.7 60.34 72.39 77.74 71.6 72.1 67.4
31/07/2020 14:37:46 48.7 64.47 76.36 68.3 68.8 63.7 57.82 68.53 77.74 71.6 72.1 67.4
31/07/2020 14:37:47 48.72 60.42 76.36 68.3 68.8 63.7 58 64.85 77.74 71.6 72.1 67.4
31/07/2020 14:37:48 68.29 67.33 76.36 68.4 68.8 63.7 73.54 72.6 77.74 71.7 72.1 67.4
31/07/2020 14:37:49 73.35 73.14 76.36 68.4 68.8 63.8 75.92 75.91 77.74 71.7 72.1 67.4
31/07/2020 14:37:50 77.82 77.45 77.45 68.5 68.9 63.8 81.58 81.05 81.05 71.8 72.2 67.4
31/07/2020 14:37:51 65 76.66 77.45 68.5 68.9 63.8 69.47 80.32 81.05 71.8 72.2 67.4
31/07/2020 14:37:52 64.81 72.92 77.45 68.5 68.9 63.8 70.96 76.67 81.05 71.9 72.2 67.4
31/07/2020 14:37:53 66.83 69.57 77.45 68.5 68.9 63.8 72.11 73.99 81.05 71.8 72.2 67.4
31/07/2020 14:37:54 69.77 70.1 77.45 68.5 68.9 63.8 73.78 74.47 81.05 71.8 72.2 67.4
31/07/2020 14:37:55 67.55 70.21 77.45 68.4 68.9 63.8 71.75 74.38 81.05 71.7 72.2 67.4
31/07/2020 14:37:56 74.08 73.78 77.45 68.4 68.9 63.8 77.96 77.72 81.05 71.8 72.2 67.4
31/07/2020 14:37:57 65.15 73.48 77.45 68.4 68.9 63.8 70.08 77.43 81.05 71.7 72.2 67.4
31/07/2020 14:37:58 60.72 70.18 77.45 68.4 68.9 63.8 67.04 74.33 81.05 71.7 72.2 67.4
31/07/2020 14:37:59 60.65 66.68 77.45 68.4 68.9 63.8 63.68 71.29 81.05 71.7 72.2 67.4
31/07/2020 14:38:00 48.34 63.57 77.45 68.4 68.9 63.8 58.13 67.92 81.05 71.7 72.2 67.4
31/07/2020 14:38:01 49.82 59.54 77.45 68.4 68.9 63.8 57.86 64.37 81.05 71.7 72.2 67.4
31/07/2020 14:38:02 48.14 55.99 77.45 68.3 68.9 63.8 57.7 61.47 81.05 71.6 72.2 67.4
31/07/2020 14:38:03 48.85 52.79 77.45 68.3 68.9 63.8 58.25 59.49 81.05 71.6 72.2 67.4
31/07/2020 14:38:04 48.98 50.82 77.45 68.3 68.9 63.8 57.63 58.78 81.05 71.6 72.2 67.4
31/07/2020 14:38:05 48.13 49.75 77.45 68.3 68.9 63.8 57.24 57.92 81.05 71.6 72.2 67.4
31/07/2020 14:38:06 48.74 48.84 77.45 68.2 68.9 63.8 57.34 57.72 81.05 71.5 72.2 67.4
31/07/2020 14:38:07 48.52 48.85 77.45 68.2 68.9 63.8 57.4 57.64 81.05 71.5 72.2 67.4
31/07/2020 14:38:08 47.5 48.61 77.45 68.2 68.9 63.8 57.46 57.64 81.05 71.5 72.2 67.4
31/07/2020 14:38:09 48.25 48.25 77.45 68.2 68.9 63.8 57.72 57.76 81.05 71.5 72.2 67.4
31/07/2020 14:38:10 60.28 58.57 77.45 68.2 68.9 63.8 64.98 63.56 81.05 71.5 72.2 67.4
31/07/2020 14:38:11 78.67 77.93 77.93 68.3 68.9 63.9 82.65 81.98 81.98 71.6 72.2 67.5
31/07/2020 14:38:12 52.35 75.24 77.93 68.3 68.9 63.9 58.79 79.17 81.98 71.6 72.2 67.5
31/07/2020 14:38:13 67.61 71.04 77.93 68.3 68.9 63.9 73.16 75 81.98 71.6 72.2 67.5
31/07/2020 14:38:14 69.95 70.79 77.93 68.3 68.9 63.9 74.42 75.37 81.98 71.7 72.2 67.5
31/07/2020 14:38:15 70.65 71.12 77.93 68.4 68.9 63.9 75.63 75.95 81.98 71.7 72.3 67.5
31/07/2020 14:38:16 69.76 72.02 77.93 68.3 68.9 63.9 73.72 76.81 81.98 71.7 72.3 67.5
31/07/2020 14:38:17 56.81 70.27 77.93 68.3 68.9 63.9 61.76 74.45 81.98 71.7 72.2 67.5
31/07/2020 14:38:18 77.21 75.96 77.93 68.5 69 63.9 81.33 80.03 81.98 71.8 72.3 67.5
31/07/2020 14:38:19 56.86 74.8 77.93 68.5 69 63.9 63.97 78.96 81.98 71.8 72.3 67.5
31/07/2020 14:38:20 65.15 70.65 77.93 68.5 69 63.9 69.53 74.89 81.98 71.8 72.3 67.5
31/07/2020 14:38:21 64.72 68.57 77.93 68.4 68.9 63.9 68.03 72.62 81.98 71.8 72.3 67.5
31/07/2020 14:38:22 60.53 66.34 77.93 68.2 68.9 63.9 66.46 70.39 81.98 71.6 72.3 67.5
31/07/2020 14:38:23 65.29 65.91 77.93 68.1 68.9 63.9 69.96 70.52 81.98 71.6 72.3 67.5
31/07/2020 14:38:24 71.47 70.15 77.93 68.1 68.9 63.9 75.84 74.57 81.98 71.6 72.3 67.5
31/07/2020 14:38:25 68.16 70.25 77.93 68.1 68.9 63.9 72.87 75 81.98 71.5 72.3 67.5
31/07/2020 14:38:26 66.73 69.8 77.93 68.1 68.9 63.9 69.4 73.53 81.98 71.5 72.2 67.5
31/07/2020 14:38:27 57.65 67.11 77.93 68.1 68.8 63.9 62.24 70.97 81.98 71.5 72.2 67.5
31/07/2020 14:38:28 58.23 63.57 77.93 68.1 68.8 63.9 64.65 67.59 81.98 71.5 72.1 67.5
31/07/2020 14:38:29 68.4 66.95 77.93 68.1 68.8 63.9 72.65 71.1 81.98 71.5 72.1 67.5
31/07/2020 14:38:30 68.39 68.65 77.93 68.1 68.8 63.9 71.97 72.12 81.98 71.6 72.1 67.5
31/07/2020 14:38:31 60.96 67.87 77.93 68.1 68.8 63.9 66.73 71.68 81.98 71.6 72.1 67.5
31/07/2020 14:38:32 65.51 66.37 77.93 68.1 68.8 63.9 68.44 69.68 81.98 71.6 72.1 67.6
31/07/2020 14:38:33 52.44 65.94 77.93 68.1 68.8 63.9 61.07 69.28 81.98 71.6 72.1 67.6
31/07/2020 14:38:34 48.77 61.94 77.93 68.1 68.8 63.9 57.15 65.95 81.98 71.6 72.1 67.6
31/07/2020 14:38:35 48.76 58.03 77.93 68.1 68.8 63.9 57.36 62.58 81.98 71.6 72.1 67.6
31/07/2020 14:38:36 48.85 54.56 77.93 68.1 68.8 63.9 57.14 60.09 81.98 71.6 72.1 67.6
31/07/2020 14:38:37 48.65 51.91 77.93 68.1 68.8 63.9 57.06 58.52 81.98 71.6 72.1 67.6
31/07/2020 14:38:38 48.21 50.21 77.93 68.1 68.8 63.9 57.41 57.64 81.98 71.6 72.1 67.6
31/07/2020 14:38:39 66.65 66.14 77.93 68.1 68.8 63.9 69.77 69.2 81.98 71.6 72.1 67.6
31/07/2020 14:38:40 69.85 69.24 77.93 68.2 68.8 63.9 72.69 71.99 81.98 71.6 72.1 67.6
31/07/2020 14:38:41 71.54 71.72 75.96 68.2 68.8 63.9 75.44 75.19 80.03 71.6 72.1 67.6
31/07/2020 14:38:42 65.08 70.54 75.96 68.2 68.7 63.9 69.65 74.31 80.03 71.6 72.1 67.6
31/07/2020 14:38:43 59.8 67.87 75.96 68.2 68.7 63.9 63.25 71.92 80.03 71.6 72 67.6
31/07/2020 14:38:44 69.07 68.73 75.96 68.2 68.7 63.9 71.15 70.89 80.03 71.6 72 67.6
31/07/2020 14:38:45 70.89 70.43 75.96 68.2 68.7 64 75.78 75.1 80.03 71.6 72.1 67.6
31/07/2020 14:38:46 63.61 70.59 75.96 68.2 68.7 64 65.91 74.88 80.03 71.6 72.1 67.6
31/07/2020 14:38:47 65.27 66.96 75.96 68.2 68.7 64 67.25 71.09 80.03 71.7 72.1 67.6
31/07/2020 14:38:48 75.16 73.67 74.8 68.3 68.7 64 77.73 76.14 78.96 71.7 72 67.6
31/07/2020 14:38:49 71.48 73.5 73.67 68.3 68.7 64 74.8 76.09 76.14 71.7 72 67.6
31/07/2020 14:38:50 67.46 72.26 73.67 68.3 68.7 64 72.28 75.54 76.14 71.8 72 67.6
31/07/2020 14:38:51 61.92 69.69 73.67 68.3 68.7 64 66.32 73.55 76.14 71.8 72 67.6
31/07/2020 14:38:52 50.64 66.43 73.67 68.3 68.7 64 60.12 70.47 76.14 71.8 72 67.6
31/07/2020 14:38:53 48.39 62.35 73.67 68.3 68.7 64 57.32 66.83 76.14 71.8 72 67.6
31/07/2020 14:38:54 48.46 58.4 73.67 68.3 68.6 64 57.61 63.33 76.14 71.7 72 67.6
31/07/2020 14:38:55 58.34 58.43 73.67 68.3 68.6 64 64.89 64.52 76.14 71.7 72 67.6
31/07/2020 14:38:56 51.5 57.55 73.67 68.2 68.6 64 60.61 64.04 76.14 71.7 72 67.6
31/07/2020 14:38:57 70.06 68.77 73.67 68.3 68.7 64 73.5 72.35 76.14 71.7 72 67.6
31/07/2020 14:38:58 65.71 69.56 73.67 68.3 68.7 64 68.18 72.74 76.14 71.7 72 67.6
31/07/2020 14:38:59 65.83 67.67 73.67 68.3 68.6 64 72.06 72.85 76.14 71.7 72 67.6
31/07/2020 14:39:00 48.55 65.56 73.67 68.2 68.6 64 57.05 70.75 76.14 71.7 71.9 67.6
31/07/2020 14:39:01 51.48 61.45 73.67 68.2 68.5 64 58.68 66.8 76.14 71.7 71.9 67.6
31/07/2020 14:39:02 71.52 69.34 73.67 68.2 68.5 64 74.6 72.57 76.14 71.7 71.9 67.6
31/07/2020 14:39:03 62.61 68.95 73.67 68.2 68.5 64 67.53 72.16 76.14 71.7 71.9 67.6
31/07/2020 14:39:04 60.3 66 73.67 68.2 68.5 64 66.49 69.88 76.14 71.7 71.9 67.6
31/07/2020 14:39:05 50.98 63.1 73.67 68.2 68.5 64 58.31 67.9 76.14 71.7 71.9 67.6
31/07/2020 14:39:06 75.2 73.9 73.9 68.3 68.5 64 78.02 76.72 76.72 71.8 71.9 67.6
31/07/2020 14:39:07 73.88 74.93 74.93 68.3 68.5 64 77.09 77.87 77.87 71.8 71.9 67.6
31/07/2020 14:39:08 68.72 73.4 74.93 68.3 68.5 64 73.01 76.46 77.87 71.8 71.9 67.6
31/07/2020 14:39:09 67.51 70.94 74.93 68.3 68.5 64 71.01 74.62 77.87 71.7 71.9 67.6
31/07/2020 14:39:10 64.67 69.28 74.93 68.3 68.5 64 69.07 72.85 77.87 71.7 71.9 67.7
31/07/2020 14:39:11 52.71 66.91 74.93 68.3 68.5 64 60.03 70.77 77.87 71.7 71.9 67.7
31/07/2020 14:39:12 69.42 69.08 74.93 68.3 68.5 64 72.17 71.97 77.87 71.7 71.9 67.7
31/07/2020 14:39:13 67.02 69.71 74.93 68.3 68.5 64 70.89 73.07 77.87 71.7 71.9 67.7
31/07/2020 14:39:14 68.49 69.35 74.93 68.3 68.5 64 72.5 73.18 77.87 71.7 71.8 67.7
31/07/2020 14:39:15 74.73 74.36 74.93 68.3 68.5 64.1 76.37 76.3 77.87 71.8 71.9 67.7
31/07/2020 14:39:16 72.45 74.55 74.93 68.4 68.5 64.1 74.15 76.35 77.87 71.8 71.9 67.7
31/07/2020 14:39:17 73.91 73.61 74.93 68.4 68.5 64.1 76.28 75.92 77.87 71.8 71.9 67.7
31/07/2020 14:39:18 68.09 73.61 74.93 68.4 68.5 64.1 72.32 75.92 77.87 71.8 71.9 67.7
31/07/2020 14:39:19 69.96 71.26 74.93 68.5 68.5 64.1 74.57 74.51 77.87 71.8 71.9 67.7
31/07/2020 14:39:20 70.32 71.01 74.93 68.5 68.5 64.1 75 75.45 77.87 71.9 71.9 67.7
31/07/2020 14:39:21 58.49 70.03 74.93 68.5 68.5 64.1 64.95 74.45 77.87 71.9 71.8 67.7
31/07/2020 14:39:22 49.12 66.15 74.93 68.5 68.5 64.1 58.98 70.81 77.87 71.9 71.8 67.7
31/07/2020 14:39:23 48.86 62.04 74.93 68.5 68.4 64.1 59.68 66.98 77.87 71.9 71.8 67.7
31/07/2020 14:39:24 49.15 58.12 74.93 68.5 68.4 64.1 58.71 63.91 77.87 71.9 71.8 67.7
31/07/2020 14:39:25 71.87 70.64 74.93 68.5 68.4 64.1 74.64 73.41 77.87 71.9 71.8 67.7
31/07/2020 14:39:26 70.68 71.17 74.93 68.5 68.4 64.1 75.3 74.99 77.87 71.9 71.8 67.7
31/07/2020 14:39:27 75.05 74.18 74.93 68.5 68.5 64.1 78.28 77.63 77.87 71.9 71.8 67.7
31/07/2020 14:39:28 68.98 73.91 74.93 68.5 68.4 64.1 73.54 77.49 77.87 71.9 71.8 67.7
31/07/2020 14:39:29 63.86 71.32 74.93 68.5 68.4 64.1 71.1 75.15 77.87 71.9 71.8 67.7
31/07/2020 14:39:30 65.73 68.26 74.93 68.4 68.4 64.1 70.82 73.09 77.87 71.9 71.8 67.7
31/07/2020 14:39:31 67.59 68.09 74.93 68.4 68.4 64.1 72.06 72.64 77.87 71.9 71.8 67.7
31/07/2020 14:39:32 60.19 67.8 74.93 68.4 68.4 64.1 67.08 72.34 77.87 71.9 71.8 67.7
31/07/2020 14:39:33 58.98 64.56 74.93 68.4 68.4 64.1 65.09 69.71 77.87 71.8 71.8 67.7
31/07/2020 14:39:34 77.58 76.34 76.34 68.5 68.4 64.2 79.2 77.99 77.99 71.9 71.8 67.8
31/07/2020 14:39:35 66.87 76.29 76.34 68.5 68.4 64.2 72.43 77.95 77.99 71.9 71.8 67.8
31/07/2020 14:39:36 68.16 72.72 76.34 68.5 68.4 64.2 72.38 75.21 77.99 71.9 71.8 67.8
31/07/2020 14:39:37 70.42 71.61 76.34 68.6 68.4 64.2 73.4 74.05 77.99 71.9 71.8 67.8
31/07/2020 14:39:38 68.01 71.17 76.34 68.6 68.4 64.2 72.22 74.86 77.99 72 71.8 67.8
31/07/2020 14:39:39 70.4 70.8 76.34 68.6 68.4 64.2 72.59 73.42 77.99 72 71.8 67.8
31/07/2020 14:39:40 66.23 69.97 76.34 68.6 68.3 64.2 70.37 73.02 77.99 72 71.7 67.8
31/07/2020 14:39:41 63.63 67.69 76.34 68.6 68.3 64.2 69.5 71.38 77.99 72 71.7 67.8
31/07/2020 14:39:42 49.17 64.96 76.34 68.5 68.3 64.2 59.44 69.5 77.99 71.9 71.7 67.8
31/07/2020 14:39:43 47.95 60.9 76.34 68.4 68.3 64.2 57.68 65.91 77.99 71.8 71.7 67.8
31/07/2020 14:39:44 49.09 57.02 76.34 68.4 68.3 64.2 57.07 62.64 77.99 71.8 71.7 67.8
31/07/2020 14:39:45 48.78 53.77 76.34 68.4 68.2 64.2 57.88 59.99 77.99 71.8 71.7 67.8
31/07/2020 14:39:46 48.88 51.37 76.34 68.3 68.2 64.2 57.72 58.79 77.99 71.8 71.6 67.8
31/07/2020 14:39:47 48.91 49.94 76.34 68.3 68.2 64.2 57.22 58.23 77.99 71.7 71.6 67.8
31/07/2020 14:39:48 48.73 49.28 76.34 68.3 68.2 64.2 57.2 57.66 77.99 71.7 71.6 67.8
31/07/2020 14:39:49 49.2 49.34 76.34 68.3 68.2 64.2 57.33 57.45 77.99 71.7 71.6 67.8
31/07/2020 14:39:50 48.73 49.12 76.34 68.3 68.2 64.2 57.38 57.62 77.99 71.7 71.6 67.8
31/07/2020 14:39:51 48.85 48.93 76.34 68.2 68.2 64.2 57.45 57.54 77.99 71.7 71.6 67.8
31/07/2020 14:39:52 49.17 49.16 76.34 68.2 68.2 64.2 57.4 57.52 77.99 71.6 71.6 67.8
31/07/2020 14:39:53 48.73 49.16 76.34 68.2 68.2 64.2 57.03 57.44 77.99 71.6 71.6 67.8
31/07/2020 14:39:54 48.85 49.06 76.34 68.1 68.2 64.2 57.6 57.5 77.99 71.6 71.6 67.8
31/07/2020 14:39:55 66.92 66.18 76.34 68.1 68.2 64.2 70.34 69.73 77.99 71.5 71.6 67.8
31/07/2020 14:39:56 72.17 71.47 76.34 68.1 68.2 64.2 74.7 73.99 77.99 71.6 71.7 67.8
31/07/2020 14:39:57 68.99 71.4 76.34 68.1 68.2 64.2 72.17 74.23 77.99 71.6 71.7 67.8
31/07/2020 14:39:58 59.2 68.9 76.34 68.1 68.2 64.2 63.62 71.81 77.99 71.6 71.6 67.8
31/07/2020 14:39:59 48.89 65.22 76.34 68.1 68.1 64.2 57.07 68.4 77.99 71.6 71.6 67.8
31/07/2020 14:40:00 49.19 61.15 76.34 68.1 68.1 64.2 57.72 64.65 77.99 71.6 71.6 67.8
31/07/2020 14:40:01 48.55 57.35 76.34 68.1 68.1 64.2 56.92 61.68 77.99 71.6 71.6 67.8
31/07/2020 14:40:02 48.97 53.99 76.34 68.1 68.1 64.2 57.16 59.35 77.99 71.5 71.6 67.8
31/07/2020 14:40:03 49.2 51.58 76.34 68.1 68.1 64.2 57.39 58.17 77.99 71.5 71.6 67.8
31/07/2020 14:40:04 49.49 50.28 76.29 68.1 68.1 64.2 57.91 58.03 77.95 71.5 71.6 67.8
31/07/2020 14:40:05 49.18 49.83 72.72 68.1 68.1 64.2 57.38 57.86 75.21 71.5 71.6 67.8
31/07/2020 14:40:06 48.38 49.52 71.61 68.1 68.1 64.2 57.35 57.7 74.86 71.5 71.6 67.8
31/07/2020 14:40:07 48.87 49 71.47 68.1 68.1 64.2 57.24 57.57 74.86 71.5 71.6 67.8
31/07/2020 14:40:08 49.35 49.34 71.47 68.1 68.1 64.2 57.65 57.77 74.23 71.5 71.6 67.8
31/07/2020 14:40:09 48.44 49.1 71.47 68.1 68.1 64.2 57.46 57.83 74.23 71.5 71.6 67.8
31/07/2020 14:40:10 48.98 48.96 71.47 68.1 68.1 64.2 57.24 57.49 74.23 71.5 71.6 67.8
31/07/2020 14:40:11 48.74 49.02 71.47 68.1 68.1 64.2 57.28 57.53 74.23 71.5 71.5 67.8
31/07/2020 14:40:12 66 65.16 71.47 68.1 68.1 64.2 71.18 70.27 74.23 71.5 71.5 67.8
31/07/2020 14:40:13 72.2 71.88 71.88 68.1 68.1 64.2 75.98 75.77 75.77 71.6 71.6 67.8
31/07/2020 14:40:14 69.25 70.98 71.88 68.1 68.1 64.2 72.67 74.61 75.77 71.6 71.6 67.8
31/07/2020 14:40:15 68.94 70.67 71.88 68.2 68.1 64.2 72.77 74.2 75.77 71.6 71.6 67.8
31/07/2020 14:40:16 68.93 69.82 71.88 68.1 68 64.2 73.47 73.85 75.77 71.6 71.5 67.8
31/07/2020 14:40:17 67 69.31 71.88 68.1 67.9 64.2 71.35 73.68 75.77 71.5 71.4 67.8
31/07/2020 14:40:18 72.31 71.57 71.88 68.1 67.9 64.2 76.28 75.46 75.77 71.6 71.4 67.8
31/07/2020 14:40:19 68 71.12 71.88 68.1 67.9 64.2 71.91 74.98 75.77 71.6 71.4 67.8
31/07/2020 14:40:20 60.69 69.31 71.88 68.1 67.9 64.2 65.99 73.31 75.77 71.6 71.4 67.8
31/07/2020 14:40:21 48.64 65.71 71.88 68.1 67.9 64.2 57.34 69.94 75.77 71.6 71.4 67.8
31/07/2020 14:40:22 48.95 61.6 71.88 68.1 67.9 64.2 57.98 66.08 75.77 71.6 71.4 67.8
31/07/2020 14:40:23 48.36 57.74 71.88 68.1 67.9 64.2 58.17 62.82 75.77 71.5 71.4 67.8
31/07/2020 14:40:24 48.02 54.28 71.88 68.1 67.9 64.2 58.19 60.56 75.77 71.5 71.4 67.8
31/07/2020 14:40:25 66.63 65.58 71.88 68.1 67.9 64.2 69.85 68.71 75.77 71.5 71.4 67.8
31/07/2020 14:40:26 68.81 67.78 71.88 68.1 67.9 64.2 73.58 72.41 75.77 71.5 71.4 67.8
31/07/2020 14:40:27 62.26 68.03 71.88 68.1 67.9 64.2 67.28 72.8 75.77 71.5 71.4 67.8
31/07/2020 14:40:28 72.58 71.28 71.88 68.1 67.9 64.2 75.67 74.54 75.77 71.5 71.4 67.8
31/07/2020 14:40:29 68.74 70.95 71.88 68.1 67.9 64.2 72.55 74.34 75.77 71.5 71.4 67.8
31/07/2020 14:40:30 69.61 69.85 71.88 68.1 67.9 64.2 74.16 74.35 75.77 71.5 71.4 67.8
31/07/2020 14:40:31 67.84 69.42 71.88 68.1 67.9 64.2 72.58 73.84 75.77 71.5 71.4 67.9
31/07/2020 14:40:32 65.23 68.94 71.88 68.1 67.9 64.2 69.96 73.45 75.77 71.5 71.4 67.9
31/07/2020 14:40:33 66.2 69.11 71.88 68.1 67.9 64.3 70.31 73.45 75.77 71.5 71.4 67.9
31/07/2020 14:40:34 48.84 65.59 71.88 68.1 67.9 64.3 58.29 70.04 75.77 71.5 71.4 67.9
31/07/2020 14:40:35 48.56 61.5 71.88 68 67.9 64.3 58.03 66.25 75.77 71.5 71.4 67.9
31/07/2020 14:40:36 48.22 57.61 71.88 68 67.9 64.3 58.67 63 75.77 71.4 71.4 67.9
31/07/2020 14:40:37 48.92 54.15 71.88 68 67.9 64.3 57.47 60.87 75.77 71.4 71.4 67.9
31/07/2020 14:40:38 48.49 51.69 71.88 68 67.9 64.3 57.8 59.06 75.77 71.4 71.4 67.9
31/07/2020 14:40:39 48.31 49.96 71.88 68 67.9 64.3 58.14 58.45 75.77 71.4 71.4 67.9
31/07/2020 14:40:40 49.23 49.21 71.88 68 67.9 64.3 57.41 58.19 75.77 71.4 71.4 67.9
31/07/2020 14:40:41 48.53 49.17 71.88 68 67.9 64.3 59.92 59.53 75.77 71.4 71.4 67.9
31/07/2020 14:40:42 48.71 48.86 71.88 68 67.9 64.3 57.56 59.25 75.77 71.4 71.4 67.9
31/07/2020 14:40:43 68.48 67.29 71.57 68 67.9 64.3 71.49 70.39 75.46 71.4 71.4 67.9
31/07/2020 14:40:44 57.17 66.63 71.57 68 67.9 64.3 63.21 69.85 75.46 71.4 71.4 67.9
31/07/2020 14:40:45 48.19 62.92 71.57 67.9 67.9 64.3 57.87 66.56 75.46 71.3 71.4 67.9
31/07/2020 14:40:46 48.84 58.92 71.57 67.9 67.9 64.3 57.8 63.21 75.46 71.3 71.4 67.9
31/07/2020 14:40:47 70.92 70.27 71.57 67.9 67.9 64.3 75.2 74.43 75.46 71.4 71.4 67.9
31/07/2020 14:40:48 71.07 71.46 71.46 68 67.9 64.3 74.76 75.13 75.13 71.4 71.4 67.9
31/07/2020 14:40:49 62.97 71.44 71.46 68 67.9 64.3 68.13 75.1 75.13 71.4 71.4 67.9
31/07/2020 14:40:50 49.71 68.19 71.46 68 67.8 64.3 59.2 72.19 75.13 71.4 71.3 67.9
31/07/2020 14:40:51 48.98 64.04 71.46 68 67.8 64.3 57.52 68.25 75.13 71.4 71.3 67.9
31/07/2020 14:40:52 48.88 60.02 71.46 67.9 67.8 64.3 57.03 64.59 75.13 71.3 71.3 67.9
31/07/2020 14:40:53 60.15 60.41 71.46 67.8 67.8 64.3 64.85 65.07 75.13 71.3 71.4 67.9
31/07/2020 14:40:54 71.94 70.37 71.46 67.9 67.9 64.3 76.3 74.67 75.13 71.3 71.4 67.9
31/07/2020 14:40:55 76.1 75.8 75.8 67.9 67.9 64.3 79.85 79.72 79.72 71.4 71.4 67.9
31/07/2020 14:40:56 61.27 73.44 75.8 67.9 67.9 64.3 65.33 77.27 79.72 71.4 71.4 67.9
31/07/2020 14:40:57 71.76 72.21 75.8 68 67.9 64.3 75.42 75.87 79.72 71.4 71.4 67.9
31/07/2020 14:40:58 71.56 72.59 75.8 68 67.9 64.3 73.98 75.52 79.72 71.4 71.4 67.9
31/07/2020 14:40:59 70.71 72.74 75.8 68 67.9 64.3 74.88 76.12 79.72 71.4 71.4 67.9
31/07/2020 14:41:00 48.98 70.53 75.8 67.9 67.9 64.3 58.36 74.15 79.72 71.4 71.4 67.9
31/07/2020 14:41:01 48.43 66.34 75.8 67.9 67.9 64.3 57.23 70.08 79.72 71.4 71.4 67.9
31/07/2020 14:41:02 48.15 62.21 75.8 67.8 67.8 64.3 57.56 66.2 79.72 71.3 71.3 67.9
31/07/2020 14:41:03 69.61 68.99 75.8 67.8 67.8 64.3 72.3 71.71 79.72 71.3 71.3 67.9
31/07/2020 14:41:04 60.17 67.88 75.8 67.8 67.8 64.3 64.07 70.65 79.72 71.3 71.3 67.9
31/07/2020 14:41:05 48.4 64.33 75.8 67.8 67.8 64.3 57.09 67.4 79.72 71.3 71.3 67.9
31/07/2020 14:41:06 48.74 60.26 75.8 67.8 67.8 64.3 57.29 63.77 79.72 71.3 71.3 67.9
31/07/2020 14:41:07 49.23 56.5 75.8 67.8 67.8 64.3 57.33 60.91 79.72 71.3 71.3 67.9
31/07/2020 14:41:08 77.92 77.18 77.18 68 67.8 64.3 81.73 81.08 81.08 71.4 71.3 68
31/07/2020 14:41:09 73.06 76.43 77.18 68 67.8 64.4 76.29 80.22 81.08 71.5 71.3 68
31/07/2020 14:41:10 72.47 74.75 77.18 68 67.8 64.4 76.57 78.31 81.08 71.5 71.4 68
31/07/2020 14:41:11 64.3 73.61 77.18 68.1 67.8 64.4 70.2 77.47 81.08 71.5 71.3 68
31/07/2020 14:41:12 48.54 70 77.18 68.1 67.8 64.4 58.07 74.24 81.08 71.5 71.3 68
31/07/2020 14:41:13 48.65 65.8 77.18 68.1 67.8 64.4 57.74 70.16 81.08 71.5 71.3 68
31/07/2020 14:41:14 52.6 61.7 77.18 68 67.8 64.4 58.51 66.32 81.08 71.5 71.3 68
31/07/2020 14:41:15 73.01 71.74 77.18 68.1 67.8 64.4 76.73 75.51 81.08 71.5 71.3 68
31/07/2020 14:41:16 73.14 72.99 77.18 68.1 67.8 64.4 76.4 76.42 81.08 71.6 71.3 68
31/07/2020 14:41:17 73.51 73.72 77.18 68.1 67.9 64.4 77.36 77.55 81.08 71.6 71.4 68
31/07/2020 14:41:18 68.79 72.84 77.18 68.2 67.9 64.4 72.19 76.47 81.08 71.6 71.4 68
31/07/2020 14:41:19 70.73 71.47 77.18 68.2 67.9 64.4 73.89 74.73 81.08 71.6 71.4 68
31/07/2020 14:41:20 71.42 71.74 77.18 68.2 67.9 64.4 75.73 75.59 81.08 71.7 71.4 68
31/07/2020 14:41:21 72.07 73.28 77.18 68.2 67.9 64.4 75.27 76.63 81.08 71.7 71.4 68
31/07/2020 14:41:22 64.52 71.22 77.18 68.2 67.9 64.4 66.5 74.81 81.08 71.7 71.4 68
31/07/2020 14:41:23 49.43 68.44 77.18 68.2 67.9 64.4 57.67 71.59 81.08 71.7 71.4 68
31/07/2020 14:41:24 49.33 64.29 77.18 68.2 67.9 64.4 58.03 67.64 81.08 71.7 71.4 68
31/07/2020 14:41:25 48.94 60.27 77.18 68.2 67.8 64.4 57.24 64.13 81.08 71.7 71.4 68
31/07/2020 14:41:26 48.69 56.52 77.18 68.2 67.8 64.4 57.52 61.12 81.08 71.7 71.4 68
31/07/2020 14:41:27 50.02 53.34 77.18 68.2 67.8 64.4 57.33 59.2 81.08 71.7 71.3 68
31/07/2020 14:41:28 49.36 51.66 77.18 68.2 67.8 64.4 57.09 58.2 81.08 71.7 71.3 68
31/07/2020 14:41:29 70.99 70.37 77.18 68.2 67.8 64.4 75.31 74.68 81.08 71.7 71.4 68
31/07/2020 14:41:30 74.87 73.86 77.18 68.3 67.9 64.4 78.02 77.22 81.08 71.7 71.4 68
31/07/2020 14:41:31 68.87 73.84 77.18 68.3 67.9 64.4 74.11 77.21 81.08 71.8 71.4 68
31/07/2020 14:41:32 65.45 71.43 77.18 68.2 67.9 64.4 69.48 75.44 81.08 71.7 71.4 68
31/07/2020 14:41:33 63.23 68.72 77.18 68.2 67.9 64.4 68.57 72.7 81.08 71.7 71.4 68
31/07/2020 14:41:34 57.57 65.86 77.18 68.2 67.9 64.4 66.3 70.45 81.08 71.7 71.4 68
31/07/2020 14:41:35 64.93 64.49 77.18 68.2 67.9 64.4 69.45 69.16 81.08 71.7 71.4 68
31/07/2020 14:41:36 57.57 64.59 77.18 68.2 67.9 64.4 67.1 69.31 81.08 71.7 71.4 68
31/07/2020 14:41:37 49.51 61.32 77.18 68.2 67.9 64.4 57.77 67.58 81.08 71.7 71.4 68
31/07/2020 14:41:38 48.78 57.54 76.43 68.2 67.9 64.4 57.8 64.02 80.22 71.7 71.4 68
31/07/2020 14:41:39 48.98 54.18 74.75 68.2 67.9 64.4 57.23 61.26 78.31 71.7 71.4 68
31/07/2020 14:41:40 49.61 51.68 73.86 68.2 67.9 64.4 57.61 59.22 77.55 71.7 71.4 68
31/07/2020 14:41:41 49.28 50.47 73.86 68.1 67.9 64.4 57.02 58.32 77.55 71.6 71.4 68
31/07/2020 14:41:42 48.5 49.96 73.86 68.1 67.9 64.4 58.03 58.13 77.55 71.6 71.4 68
31/07/2020 14:41:43 70.58 69.99 73.86 68.1 67.9 64.4 73.2 72.66 77.55 71.6 71.4 68
31/07/2020 14:41:44 66.85 70.68 73.86 68.1 67.9 64.4 70.59 73.34 77.55 71.6 71.4 68.1
31/07/2020 14:41:45 63.59 67.88 73.86 68.1 67.9 64.4 68.1 71.24 77.55 71.5 71.4 68.1
31/07/2020 14:41:46 52 65.37 73.86 68.1 67.9 64.4 59.79 69.22 77.55 71.5 71.4 68.1
31/07/2020 14:41:47 49.58 61.38 73.86 68.1 67.9 64.4 57.65 65.61 77.22 71.5 71.4 68.1
31/07/2020 14:41:48 49.05 57.58 73.86 68.1 67.9 64.4 57.71 62.38 77.22 71.5 71.4 68.1
31/07/2020 14:41:49 74.69 73.28 73.86 68.1 67.9 64.5 79.58 78.11 78.11 71.6 71.4 68.1
31/07/2020 14:41:50 70.88 73.27 73.86 68.1 67.9 64.5 75.55 78.1 78.11 71.6 71.4 68.1
31/07/2020 14:41:51 68.61 71.99 73.86 68.1 67.9 64.5 72.05 76.76 78.11 71.6 71.4 68.1
31/07/2020 14:41:52 65.83 69.94 73.86 68.1 67.9 64.5 71.25 74.24 78.11 71.5 71.4 68.1
31/07/2020 14:41:53 64.78 68.7 73.86 68.1 67.9 64.5 68.98 73.2 78.11 71.5 71.4 68.1
31/07/2020 14:41:54 48.51 65.7 73.86 68 67.9 64.5 57.9 70.38 78.11 71.5 71.4 68.1
31/07/2020 14:41:55 48.67 61.6 73.86 68 67.9 64.5 57.55 66.52 78.11 71.5 71.4 68.1
31/07/2020 14:41:56 49.76 57.69 73.86 67.9 67.9 64.5 57.68 63.09 78.11 71.5 71.4 68.1
31/07/2020 14:41:57 49.94 54.52 73.86 67.9 67.9 64.5 57.51 60.57 78.11 71.4 71.4 68.1
31/07/2020 14:41:58 49.08 52.23 73.86 67.8 67.9 64.5 57.72 58.93 78.11 71.4 71.4 68.1
31/07/2020 14:41:59 48.7 50.56 73.86 67.8 67.9 64.5 57.32 58.19 78.11 71.4 71.4 68.1
31/07/2020 14:42:00 48.78 49.7 73.84 67.8 67.9 64.5 57.84 58.13 78.11 71.4 71.4 68.1
31/07/2020 14:42:01 48.77 49.04 73.28 67.8 67.9 64.5 56.63 57.7 78.11 71.3 71.4 68.1
31/07/2020 14:42:02 48.9 49.05 73.28 67.7 67.9 64.5 57.6 57.65 78.11 71.3 71.4 68.1
31/07/2020 14:42:03 48.67 49.06 73.28 67.7 67.9 64.5 57.05 57.42 78.11 71.2 71.4 68.1
31/07/2020 14:42:04 49.32 49.15 73.28 67.7 67.9 64.5 57.16 57.45 78.11 71.2 71.4 68.1
31/07/2020 14:42:05 47.99 49.07 73.28 67.7 67.9 64.5 56.74 57.02 78.11 71.2 71.4 68.1
31/07/2020 14:42:06 56.11 55.43 73.28 67.7 67.9 64.5 62.44 61.71 78.11 71.2 71.4 68.1
31/07/2020 14:42:07 59.84 59.83 73.28 67.7 67.9 64.5 64.47 64.45 78.11 71.2 71.4 68.1
31/07/2020 14:42:08 67.49 66.49 73.28 67.6 67.9 64.5 71.99 70.78 78.11 71.2 71.4 68.1
31/07/2020 14:42:09 68.13 68.59 73.28 67.6 67.9 64.5 71.77 72.5 78.11 71.2 71.4 68.1
31/07/2020 14:42:10 51.84 66.83 73.28 67.6 67.9 64.5 61.04 70.8 78.11 71.1 71.4 68.1
31/07/2020 14:42:11 66.51 66.68 73.28 67.6 67.9 64.5 68.64 69.14 78.11 71.1 71.5 68.1
31/07/2020 14:42:12 64.53 66.78 73.28 67.6 67.9 64.5 68.81 69.52 78.11 71.1 71.5 68.1
31/07/2020 14:42:13 61.23 65.95 73.28 67.6 67.9 64.5 65.13 69.28 78.11 71.2 71.5 68.1
31/07/2020 14:42:14 49.01 62.81 73.28 67.6 67.9 64.5 57.87 66.58 78.11 71.2 71.5 68.1
31/07/2020 14:42:15 49.32 58.87 73.28 67.6 67.9 64.5 57.52 63.2 78.11 71.2 71.5 68.1
31/07/2020 14:42:16 49.45 55.34 73.28 67.6 67.9 64.5 58.86 60.55 78.11 71.2 71.5 68.1
31/07/2020 14:42:17 49.16 52.6 73.28 67.6 67.9 64.5 58.9 59.68 78.11 71.2 71.5 68.1
31/07/2020 14:42:18 49.23 50.87 73.28 67.6 67.9 64.5 57.57 59.05 78.11 71.2 71.5 68.1
31/07/2020 14:42:19 48.91 49.91 73.27 67.6 67.9 64.5 58.14 58.41 78.1 71.1 71.5 68.1
31/07/2020 14:42:20 67.94 67.61 71.99 67.6 67.9 64.5 72.14 71.78 76.76 71.1 71.5 68.1
31/07/2020 14:42:21 49.46 64.12 69.94 67.6 67.9 64.5 57.75 68.49 74.24 71.1 71.5 68.1
31/07/2020 14:42:22 48.77 60.11 68.7 67.6 67.9 64.5 58.95 64.82 73.2 71.1 71.5 68.1
31/07/2020 14:42:23 48.99 56.39 68.59 67.6 67.9 64.5 58.47 62.25 72.5 71.1 71.5 68.1
31/07/2020 14:42:24 49.12 53.28 68.59 67.6 67.9 64.5 58.81 60.61 72.5 71.1 71.5 68.1
31/07/2020 14:42:25 49.39 51.19 68.59 67.6 67.9 64.5 58.82 60.09 72.5 71.1 71.5 68.1
31/07/2020 14:42:26 48.62 50.21 68.59 67.6 67.9 64.5 57.05 58.85 72.5 71.1 71.5 68.1
31/07/2020 14:42:27 74.02 73.05 73.05 67.7 68 64.5 78.32 77.35 77.35 71.2 71.5 68.1
31/07/2020 14:42:28 77.3 76.78 76.78 67.8 68 64.5 81.57 81.04 81.04 71.3 71.5 68.1
31/07/2020 14:42:29 69.89 75.32 76.78 67.8 68 64.5 73.36 79.64 81.04 71.3 71.5 68.1
31/07/2020 14:42:30 67.19 72.74 76.78 67.7 68 64.5 71.85 76.84 81.04 71.3 71.5 68.1
31/07/2020 14:42:31 58.79 70.13 76.78 67.6 68 64.5 64.73 74.39 81.04 71.2 71.5 68.1
31/07/2020 14:42:32 49.03 66.27 76.78 67.6 68 64.5 62.66 70.75 81.04 71.2 71.5 68.1
31/07/2020 14:42:33 49.88 62.16 76.78 67.6 68 64.5 63.63 67.69 81.04 71.2 71.5 68.1
31/07/2020 14:42:34 49.55 58.34 76.78 67.6 68 64.5 60.65 65.78 81.04 71.2 71.5 68.1
31/07/2020 14:42:35 68.91 68.42 76.78 67.6 68 64.5 73.56 73.12 81.04 71.2 71.5 68.1
31/07/2020 14:42:36 72.74 72.49 76.78 67.7 68 64.5 77.4 77.16 81.04 71.3 71.6 68.2
31/07/2020 14:42:37 73.73 72.93 76.78 67.7 68.1 64.5 78.12 77.35 81.04 71.4 71.6 68.2
31/07/2020 14:42:38 62.43 72.93 76.78 67.7 68.1 64.5 68.55 77.35 81.04 71.4 71.6 68.2
31/07/2020 14:42:39 61.91 69.12 76.78 67.7 68 64.5 66.59 73.8 81.04 71.4 71.6 68.2
31/07/2020 14:42:40 64.95 68.18 76.78 67.7 68 64.5 68.38 71.67 81.04 71.4 71.6 68.2
31/07/2020 14:42:41 49.82 64.71 76.78 67.7 68 64.5 61.96 69.1 81.04 71.4 71.6 68.2
31/07/2020 14:42:42 48.5 60.68 76.78 67.7 68 64.5 61.71 66.19 81.04 71.4 71.6 68.2
31/07/2020 14:42:43 48.68 56.85 76.78 67.7 68 64.5 62.28 63.8 81.04 71.3 71.6 68.2
31/07/2020 14:42:44 48.8 53.57 76.78 67.7 68 64.5 60.92 63 81.04 71.3 71.6 68.2
31/07/2020 14:42:45 47.99 51.25 76.78 67.7 68 64.5 63.39 63.05 81.04 71.3 71.6 68.2
31/07/2020 14:42:46 48.41 49.64 76.78 67.7 68 64.5 63.78 63.96 81.04 71.3 71.6 68.2
31/07/2020 14:42:47 48.76 49.09 76.78 67.7 68 64.5 63.67 63.89 81.04 71.3 71.6 68.2
31/07/2020 14:42:48 48.1 48.85 76.78 67.6 68 64.5 62.97 63.76 81.04 71.3 71.6 68.2
31/07/2020 14:42:49 48.63 48.69 76.78 67.6 68 64.5 62.51 63.58 81.04 71.2 71.6 68.2
31/07/2020 14:42:50 48.51 48.72 76.78 67.4 68 64.5 62.58 63.29 81.04 71.1 71.6 68.2
31/07/2020 14:42:51 55.29 54.97 76.78 67.4 68 64.5 64.91 64.33 81.04 71.1 71.6 68.2
31/07/2020 14:42:52 71.78 70.18 76.78 67.5 68.1 64.6 75.09 73.63 81.04 71.1 71.6 68.2
31/07/2020 14:42:53 68.36 70.18 76.78 67.5 68.1 64.6 73.24 74.11 81.04 71.1 71.6 68.2
31/07/2020 14:42:54 61.77 68.9 76.78 67.4 68.1 64.6 67.85 73.12 81.04 71.1 71.6 68.2
31/07/2020 14:42:55 59.3 65.76 76.78 67.4 68.1 64.6 67.3 70.6 81.04 71.1 71.6 68.2
31/07/2020 14:42:56 49.83 62.5 76.78 67.4 68.1 64.6 64.38 68.48 81.04 71 71.6 68.2
31/07/2020 14:42:57 52.93 58.61 76.78 67.3 68.1 64.6 64 66.24 81.04 71 71.6 68.2
31/07/2020 14:42:58 70.09 69.22 75.32 67.4 68.1 64.6 74.16 73.4 79.64 71 71.6 68.2
31/07/2020 14:42:59 77.42 75.5 75.5 67.5 68.1 64.6 80.45 78.61 78.61 71.2 71.7 68.2
31/07/2020 14:43:00 73.52 76.58 76.58 67.6 68.1 64.6 76.87 79.48 79.48 71.2 71.7 68.2
31/07/2020 14:43:01 75.38 75.71 76.58 67.7 68.2 64.6 78.69 79 79.48 71.3 71.7 68.2
31/07/2020 14:43:02 68.11 75.32 76.58 67.7 68.2 64.6 73.38 78.63 79.48 71.3 71.7 68.2
31/07/2020 14:43:03 64.65 72.1 76.58 67.7 68.2 64.6 71.12 75.9 79.48 71.3 71.7 68.2
31/07/2020 14:43:04 71.77 71.48 76.58 67.7 68.2 64.6 77.08 76.68 79.48 71.4 71.7 68.2
31/07/2020 14:43:05 72.57 73.22 76.58 67.8 68.2 64.6 75.36 76.72 79.48 71.4 71.7 68.2
31/07/2020 14:43:06 74.37 74.31 76.58 67.8 68.2 64.6 77.69 77.73 79.48 71.5 71.7 68.3
31/07/2020 14:43:07 71.06 73.57 76.58 67.9 68.2 64.6 75.34 77 79.48 71.5 71.8 68.3
31/07/2020 14:43:08 70.39 72.06 76.58 67.9 68.2 64.6 75.26 76.17 79.48 71.5 71.8 68.3
31/07/2020 14:43:09 67.47 70.94 76.58 67.9 68.2 64.6 72.54 75.41 79.48 71.6 71.8 68.3
31/07/2020 14:43:10 67.23 69.11 76.58 67.9 68.2 64.7 71.75 73.84 79.48 71.6 71.8 68.3
31/07/2020 14:43:11 65.59 68.36 76.58 67.7 68.2 64.7 69.35 73.09 79.48 71.4 71.8 68.3
31/07/2020 14:43:12 70.42 70.1 76.58 67.8 68.2 64.7 74.45 74.2 79.48 71.4 71.8 68.3
31/07/2020 14:43:13 70.2 70.97 76.58 67.8 68.2 64.7 74.45 75.09 79.48 71.4 71.8 68.3
31/07/2020 14:43:14 60.62 69.64 76.58 67.8 68.2 64.7 66.57 73.83 79.48 71.4 71.8 68.3
31/07/2020 14:43:15 74.01 72.68 76.58 67.8 68.3 64.7 77.82 76.57 79.48 71.4 71.8 68.3
31/07/2020 14:43:16 73.8 74.78 76.58 67.8 68.3 64.7 77.71 78.71 79.48 71.5 71.8 68.3
31/07/2020 14:43:17 71.01 73.89 76.58 67.9 68.3 64.7 75.42 77.85 79.48 71.5 71.8 68.3
31/07/2020 14:43:18 64.43 71.11 76.58 67.7 68.3 64.7 69.68 75.35 79.48 71.4 71.8 68.3
31/07/2020 14:43:19 69.31 69.74 76.58 67.8 68.3 64.7 72.74 74.18 79.48 71.4 71.8 68.3
31/07/2020 14:43:20 68.63 69.1 76.58 67.8 68.3 64.7 73.34 73.35 79.48 71.4 71.8 68.3
31/07/2020 14:43:21 68.69 69.26 76.58 67.8 68.3 64.7 71.4 73.18 79.48 71.4 71.8 68.3
31/07/2020 14:43:22 67.94 69.09 76.58 67.8 68.3 64.7 71.98 72.8 79.48 71.4 71.8 68.3
31/07/2020 14:43:23 66.15 68.15 76.58 67.8 68.3 64.7 69.17 71.98 79.48 71.4 71.8 68.3
31/07/2020 14:43:24 65.21 68.13 76.58 67.8 68.3 64.7 69.3 71.55 79.48 71.4 71.8 68.3
31/07/2020 14:43:25 59.25 65.68 76.58 67.7 68.3 64.7 65.72 69.39 79.48 71.4 71.8 68.3
31/07/2020 14:43:26 61.76 63.11 76.58 67.7 68.3 64.7 67.63 68.12 79.48 71.4 71.8 68.3
31/07/2020 14:43:27 51.72 62.12 76.58 67.7 68.3 64.7 62.68 67.6 79.48 71.4 71.8 68.3
31/07/2020 14:43:28 54.97 58.88 76.58 67.7 68.3 64.7 63.45 65.53 79.48 71.4 71.8 68.3
31/07/2020 14:43:29 49.16 56.25 76.58 67.7 68.2 64.7 60.22 64.09 79.48 71.3 71.8 68.3
31/07/2020 14:43:30 48.86 53.19 75.71 67.7 68.2 64.7 61.63 62.33 79 71.3 71.8 68.3
31/07/2020 14:43:31 49.01 51.02 75.32 67.7 68.2 64.7 57.75 61.89 78.71 71.3 71.8 68.3
31/07/2020 14:43:32 48.94 49.94 74.78 67.7 68.2 64.7 57.44 59.81 78.71 71.3 71.8 68.3
31/07/2020 14:43:33 48.38 49.53 74.78 67.7 68.2 64.7 57.39 58.55 78.71 71.3 71.8 68.3
31/07/2020 14:43:34 49.25 49.04 74.78 67.7 68.2 64.7 57.76 57.88 78.71 71.3 71.8 68.3
31/07/2020 14:43:35 49.13 49.41 74.78 67.7 68.2 64.7 57.74 57.92 78.71 71.3 71.8 68.3
31/07/2020 14:43:36 65.46 64.34 74.78 67.7 68.2 64.7 68.81 67.76 78.71 71.3 71.8 68.3
31/07/2020 14:43:37 72.57 71.61 74.78 67.7 68.2 64.7 76.45 75.53 78.71 71.4 71.8 68.3
31/07/2020 14:43:38 72.2 72.49 74.78 67.8 68.2 64.7 74.42 75.14 78.71 71.4 71.8 68.3
31/07/2020 14:43:39 68.22 71.04 74.78 67.8 68.2 64.7 72.68 73.86 78.71 71.4 71.8 68.4
31/07/2020 14:43:40 67.38 70.06 74.78 67.8 68.2 64.7 71.48 73.79 78.71 71.4 71.8 68.4
31/07/2020 14:43:41 62.44 68.32 74.78 67.7 68.2 64.7 68.13 72.49 78.71 71.4 71.8 68.4
31/07/2020 14:43:42 48.77 65.29 74.78 67.7 68.2 64.7 58.27 69.77 78.71 71.4 71.8 68.4
31/07/2020 14:43:43 48.77 61.2 74.78 67.7 68.2 64.7 57.45 65.99 78.71 71.4 71.8 68.4
31/07/2020 14:43:44 47.99 57.35 74.78 67.7 68.2 64.7 57.37 62.68 78.71 71.3 71.8 68.4
31/07/2020 14:43:45 48.2 53.87 74.78 67.7 68.2 64.7 56.73 60.17 78.71 71.3 71.8 68.4
31/07/2020 14:43:46 63.88 63.36 73.89 67.7 68.2 64.7 69.85 69.33 77.85 71.3 71.8 68.4
31/07/2020 14:43:47 48.49 60.47 72.49 67.7 68.1 64.7 57.02 66.55 75.53 71.3 71.7 68.4
31/07/2020 14:43:48 49.3 56.67 72.49 67.6 68.1 64.7 57.96 63.03 75.53 71.2 71.7 68.4
31/07/2020 14:43:49 49.25 53.54 72.49 67.6 68.1 64.7 57.64 60.63 75.53 71.2 71.7 68.4
31/07/2020 14:43:50 63.07 62.65 72.49 67.6 68.1 64.7 69.04 68.62 75.53 71.2 71.7 68.4
31/07/2020 14:43:51 72.41 71.05 72.49 67.6 68.1 64.7 76.22 74.71 75.53 71.2 71.7 68.4
31/07/2020 14:43:52 69.17 71.16 72.49 67.6 68.1 64.7 73.14 75.23 75.53 71.3 71.7 68.4
31/07/2020 14:43:53 63.75 69.24 72.49 67.6 68.1 64.7 69.66 73.23 75.53 71.3 71.7 68.4
31/07/2020 14:43:54 71.41 70.17 72.49 67.7 68.1 64.7 75.92 74.7 75.53 71.3 71.7 68.4
31/07/2020 14:43:55 66.5 69.97 72.49 67.7 68.1 64.7 72.26 74.53 75.53 71.3 71.7 68.4
31/07/2020 14:43:56 52.04 68.04 72.49 67.7 68.1 64.7 59.29 73.11 75.53 71.3 71.7 68.4
31/07/2020 14:43:57 48.55 63.94 72.49 67.6 68.1 64.7 57.55 69.11 75.53 71.3 71.7 68.4
31/07/2020 14:43:58 48.71 59.9 72.49 67.6 68.1 64.7 56.99 65.34 75.53 71.3 71.7 68.4
31/07/2020 14:43:59 48.91 56.19 72.49 67.6 68.1 64.7 57.7 62.05 75.53 71.3 71.7 68.4
31/07/2020 14:44:00 49.09 53.11 72.49 67.6 68.1 64.7 56.95 59.9 75.53 71.3 71.7 68.4
31/07/2020 14:44:01 48.6 51.08 72.49 67.6 68.1 64.7 56.9 58.35 75.53 71.3 71.7 68.4
31/07/2020 14:44:02 49.27 49.72 72.49 67.6 68.1 64.7 58.33 58.11 75.53 71.3 71.7 68.4
31/07/2020 14:44:03 49.94 49.95 72.49 67.6 68.1 64.7 57.92 58.25 75.53 71.2 71.7 68.4
31/07/2020 14:44:04 73.37 72.04 72.49 67.6 68.1 64.8 76.52 74.94 75.53 71.3 71.7 68.4
31/07/2020 14:44:05 70.85 71.8 72.49 67.7 68.1 64.8 74.5 75.07 75.53 71.3 71.7 68.4
31/07/2020 14:44:06 71.99 72.31 72.49 67.6 68.1 64.8 76.63 76.59 76.59 71.3 71.7 68.4
31/07/2020 14:44:07 67.54 72.25 72.49 67.6 68.1 64.8 72.47 76.53 76.59 71.3 71.7 68.4
31/07/2020 14:44:08 51.27 69.82 72.31 67.6 68.1 64.8 59.3 74.21 76.59 71.2 71.7 68.4
31/07/2020 14:44:09 48.26 65.66 72.31 67.5 68.1 64.8 57.18 70.16 76.59 71.2 71.7 68.4
31/07/2020 14:44:10 48.63 61.54 72.31 67.5 68.1 64.8 57.55 66.27 76.59 71.2 71.7 68.4
31/07/2020 14:44:11 48.93 57.65 72.31 67.5 68.1 64.8 57.29 62.87 76.59 71.2 71.7 68.4
31/07/2020 14:44:12 48.54 54.29 72.31 67.5 68.1 64.8 57.33 60.24 76.59 71.2 71.7 68.4
31/07/2020 14:44:13 48.51 51.57 72.31 67.5 68.1 64.8 57.7 58.64 76.59 71.2 71.7 68.4
31/07/2020 14:44:14 48.97 50.01 72.31 67.5 68.1 64.8 58.17 58.29 76.59 71.2 71.7 68.4
31/07/2020 14:44:15 79.73 79.16 79.16 67.6 68.2 64.8 83.48 82.9 82.9 71.4 71.8 68.4
31/07/2020 14:44:16 72.05 79.16 79.16 67.6 68.2 64.8 75.06 82.91 82.91 71.4 71.8 68.4
31/07/2020 14:44:17 73.88 76.27 79.16 67.6 68.2 64.8 77.98 79.98 82.91 71.4 71.8 68.5
31/07/2020 14:44:18 71.94 75.02 79.16 67.7 68.2 64.8 76.61 79.17 82.91 71.4 71.8 68.5
31/07/2020 14:44:19 70.61 73.09 79.16 67.7 68.2 64.8 74.39 77.25 82.91 71.4 71.8 68.5
31/07/2020 14:44:20 69.82 72.01 79.16 67.7 68.2 64.8 74.81 76.06 82.91 71.4 71.9 68.5
31/07/2020 14:44:21 65.03 70.75 79.16 67.7 68.2 64.8 70.25 75.34 82.91 71.4 71.9 68.5
31/07/2020 14:44:22 69.68 69.42 79.16 67.7 68.2 64.8 73.57 73.56 82.91 71.5 71.9 68.5
31/07/2020 14:44:23 62.71 69.41 79.16 67.7 68.2 64.8 68.12 73.55 82.91 71.5 71.9 68.5
31/07/2020 14:44:24 64.35 66.39 79.16 67.7 68.2 64.8 69.8 70.99 82.91 71.5 71.9 68.5
31/07/2020 14:44:25 71.45 71.02 79.16 67.7 68.2 64.8 75.73 75.11 82.91 71.5 71.9 68.5
31/07/2020 14:44:26 62.1 69.38 79.16 67.7 68.2 64.8 66.78 73.93 82.91 71.4 71.9 68.5
31/07/2020 14:44:27 73.82 73.46 79.16 67.7 68.2 64.9 77.57 77.26 82.91 71.4 71.9 68.5
31/07/2020 14:44:28 74.85 74.81 79.16 67.7 68.3 64.9 78.05 78.15 82.91 71.5 71.9 68.5
31/07/2020 14:44:29 66.42 73.61 79.16 67.7 68.3 64.9 70.93 77.08 82.91 71.5 71.9 68.5
31/07/2020 14:44:30 68.6 71.23 79.16 67.7 68.3 64.9 72.18 74.86 82.91 71.5 71.9 68.5
31/07/2020 14:44:31 72.67 71.73 79.16 67.8 68.3 64.9 75.03 74.45 82.91 71.5 71.9 68.5
31/07/2020 14:44:32 74.14 74.18 79.16 67.8 68.3 64.9 76.92 76.35 82.91 71.5 71.9 68.5
31/07/2020 14:44:33 72.34 73.1 79.16 67.9 68.3 64.9 75.93 76.37 82.91 71.6 71.9 68.5
31/07/2020 14:44:34 69.57 72.9 79.16 67.7 68.2 64.9 73.55 76.28 82.91 71.5 71.9 68.5
31/07/2020 14:44:35 62.51 70.66 79.16 67.7 68.2 64.9 66.39 74.48 82.91 71.5 71.9 68.5
31/07/2020 14:44:36 71.06 70.22 79.16 67.7 68.2 64.9 75.8 74.88 82.91 71.5 71.9 68.5
31/07/2020 14:44:37 66.3 69.83 79.16 67.7 68.2 64.9 71.1 74.46 82.91 71.5 71.9 68.5
31/07/2020 14:44:38 54.94 67.69 79.16 67.7 68.2 64.9 62.3 72.44 82.91 71.5 71.9 68.5
31/07/2020 14:44:39 49.05 63.82 79.16 67.7 68.2 64.9 56.98 68.83 82.91 71.5 71.9 68.5
31/07/2020 14:44:40 48.3 59.81 79.16 67.7 68.2 64.9 57.35 65.03 82.91 71.5 71.9 68.5
31/07/2020 14:44:41 49.11 56.04 79.16 67.7 68.2 64.9 57.08 61.85 82.91 71.5 71.9 68.5
31/07/2020 14:44:42 72.01 71.38 79.16 67.7 68.3 64.9 75.64 75 82.91 71.5 71.9 68.6
31/07/2020 14:44:43 74.18 74.11 79.16 67.8 68.3 64.9 77.49 77.07 82.91 71.6 71.9 68.6
31/07/2020 14:44:44 71.66 74.15 79.16 67.8 68.3 64.9 75.86 77.09 82.91 71.6 71.9 68.6
31/07/2020 14:44:45 70.52 73.39 79.16 67.8 68.3 64.9 72.27 76.92 82.91 71.6 71.9 68.6
31/07/2020 14:44:46 79.65 79.35 79.35 68.1 68.3 65 81.09 80.86 80.86 71.7 71.9 68.6
31/07/2020 14:44:47 68.38 79.07 79.35 68.1 68.3 65 73.04 80.58 80.86 71.8 71.9 68.6
31/07/2020 14:44:48 54.78 75.46 79.35 68.1 68.3 65 61.63 77.61 80.86 71.8 71.9 68.6
31/07/2020 14:44:49 49.18 71.26 79.35 68.1 68.3 65 57.15 73.5 80.86 71.8 71.9 68.6
31/07/2020 14:44:50 63.76 67.06 79.35 68.1 68.3 65 68.59 69.94 80.86 71.8 71.9 68.6
31/07/2020 14:44:51 72.37 70.77 79.35 68.1 68.3 65 76.74 74.96 80.86 71.8 71.9 68.6
31/07/2020 14:44:52 72.96 73.45 79.35 68.2 68.3 65 75.68 76.46 80.86 71.8 71.9 68.6
31/07/2020 14:44:53 65.81 71.94 79.35 68.2 68.3 65 71.21 75.03 80.86 71.9 71.9 68.6
31/07/2020 14:44:54 57.16 69.11 79.35 68.2 68.3 65 64.1 73 80.86 71.9 71.9 68.6
31/07/2020 14:44:55 49.14 65.18 79.35 68.2 68.3 65 57.9 69.39 80.86 71.9 71.9 68.6
31/07/2020 14:44:56 51.52 61.12 79.35 68.1 68.3 65 59.59 65.62 80.86 71.8 71.9 68.6
31/07/2020 14:44:57 76.5 74.77 79.35 68.2 68.4 65 78.61 76.8 80.86 71.9 71.9 68.6
31/07/2020 14:44:58 66.24 74.49 79.35 68.2 68.4 65 70.94 76.75 80.86 71.9 72 68.6
31/07/2020 14:44:59 72.83 73.1 79.35 68.2 68.4 65 75.8 75.65 80.86 71.9 72 68.6
31/07/2020 14:45:00 63.61 71.87 79.35 68.3 68.4 65 69.74 74.97 80.86 71.9 72 68.6
31/07/2020 14:45:01 49.18 68.38 79.35 68.3 68.4 65 57.67 72.21 80.86 71.9 72 68.6
31/07/2020 14:45:02 49.21 64.23 79.35 68.3 68.4 65 58.16 68.22 80.86 71.9 72 68.6
31/07/2020 14:45:03 49.59 60.2 79.35 68.3 68.4 65 57.7 64.61 80.86 71.9 72 68.6
31/07/2020 14:45:04 75.48 74.69 79.35 68.3 68.4 65 79.3 78.51 80.86 72 72 68.7
31/07/2020 14:45:05 74.79 75.71 79.35 68.4 68.4 65 77.94 79.14 80.86 72.1 72 68.7
31/07/2020 14:45:06 71.69 74.55 79.35 68.4 68.4 65 76.12 78.3 80.86 72.1 72 68.7
31/07/2020 14:45:07 70.96 73.17 79.35 68.4 68.4 65.1 74.15 76.86 80.86 72.1 72 68.7
31/07/2020 14:45:08 72.57 73.02 79.35 68.5 68.4 65.1 76.5 76.43 80.86 72.2 72 68.7
31/07/2020 14:45:09 60.25 71.77 79.35 68.5 68.4 65.1 64.93 75.67 80.86 72.2 72 68.7
31/07/2020 14:45:10 67.06 68.17 79.35 68.5 68.4 65.1 71.37 72.32 80.86 72.2 72 68.7
31/07/2020 14:45:11 65.01 68.22 79.35 68.5 68.4 65.1 70.05 72.36 80.86 72.2 72 68.7
31/07/2020 14:45:12 63.81 66.4 79.35 68.5 68.4 65.1 69.13 71.22 80.86 72.2 72 68.7
31/07/2020 14:45:13 59.92 64.8 79.35 68.5 68.4 65.1 68.84 69.6 80.86 72.2 72 68.7
31/07/2020 14:45:14 51.99 62.21 79.35 68.5 68.4 65.1 63.66 69.25 80.86 72.1 72 68.7
31/07/2020 14:45:15 70.17 69.26 79.35 68.5 68.4 65.1 73 72.16 80.86 72.1 72 68.7
31/07/2020 14:45:16 50.84 66.9 79.07 68.4 68.4 65.1 60.23 70.46 80.58 72.1 72 68.7
31/07/2020 14:45:17 48.04 62.81 75.71 68.4 68.4 65.1 59.13 66.84 79.14 72.1 72 68.7
31/07/2020 14:45:18 48.6 58.81 75.71 68.4 68.3 65.1 57.32 63.62 79.14 72.1 71.9 68.7
31/07/2020 14:45:19 49.07 55.2 75.71 68.4 68.3 65.1 58.21 60.79 79.14 72.1 71.9 68.7
31/07/2020 14:45:20 49.01 52.41 75.71 68.4 68.3 65.1 57.82 59.36 79.14 72.1 71.9 68.7
31/07/2020 14:45:21 48.52 50.68 75.71 68.4 68.3 65.1 58.09 58.55 79.14 72.1 71.9 68.7
31/07/2020 14:45:22 70.11 68.37 75.71 68.4 68.3 65.1 74.29 72.71 79.14 72.1 71.9 68.7
31/07/2020 14:45:23 53.98 67.51 75.71 68.4 68.3 65.1 62.59 71.83 79.14 72.1 71.9 68.7
31/07/2020 14:45:24 48.62 63.53 75.71 68.4 68.3 65.1 57.67 68.27 79.14 72.1 71.9 68.7
31/07/2020 14:45:25 48.93 59.51 75.71 68.4 68.3 65.1 56.98 64.61 79.14 72.1 71.9 68.7
31/07/2020 14:45:26 76.11 74.43 75.71 68.5 68.3 65.1 78.79 77.01 79.14 72.1 71.9 68.7
31/07/2020 14:45:27 72.44 74.37 75.71 68.5 68.3 65.1 76.33 77.17 79.14 72.2 71.9 68.7
31/07/2020 14:45:28 73.36 73.98 75.71 68.5 68.3 65.1 76.95 77.5 79.14 72.2 71.9 68.7
31/07/2020 14:45:29 69.42 73.69 75.71 68.5 68.3 65.1 73.23 77.02 79.14 72.2 71.9 68.7
31/07/2020 14:45:30 68.31 71.88 75.71 68.5 68.3 65.1 72.81 75.89 79.14 72.2 71.9 68.7
31/07/2020 14:45:31 72.79 71.85 75.71 68.5 68.3 65.1 76.29 75.55 79.14 72.2 71.9 68.7
31/07/2020 14:45:32 67.81 71.66 75.71 68.5 68.3 65.1 72.94 75.44 79.14 72.2 71.9 68.7
31/07/2020 14:45:33 68.45 70.03 75.71 68.5 68.3 65.1 72.73 74.17 79.14 72.2 71.9 68.7
31/07/2020 14:45:34 69.66 70.21 75.71 68.6 68.3 65.1 73.13 73.9 79.14 72.2 71.9 68.7
31/07/2020 14:45:35 66.76 69.96 74.55 68.6 68.3 65.1 71.82 73.82 78.3 72.2 71.9 68.7
31/07/2020 14:45:36 71.21 70.76 74.43 68.6 68.3 65.1 76.41 75.88 77.5 72.3 71.9 68.8
31/07/2020 14:45:37 68.36 71.09 74.43 68.6 68.3 65.1 72.72 76.17 77.5 72.3 71.9 68.8
31/07/2020 14:45:38 62.79 69.1 74.43 68.6 68.3 65.1 68.11 73.92 77.5 72.3 71.9 68.8
31/07/2020 14:45:39 48.99 65.95 74.43 68.6 68.3 65.1 58.47 70.97 77.5 72.3 71.9 68.8
31/07/2020 14:45:40 48.51 61.85 74.43 68.6 68.3 65.1 57.85 67.1 77.5 72.3 71.9 68.8
31/07/2020 14:45:41 70.31 68.87 74.43 68.6 68.3 65.1 74.54 73.21 77.5 72.3 71.9 68.8
31/07/2020 14:45:42 65.23 68.86 74.43 68.6 68.3 65.1 69.68 73.09 77.5 72.3 71.9 68.8
31/07/2020 14:45:43 52.46 66.95 74.43 68.6 68.3 65.1 60.62 71.22 77.5 72.3 71.9 68.8
31/07/2020 14:45:44 72.22 71.49 74.43 68.7 68.3 65.1 76.51 75.71 77.5 72.3 71.9 68.8
31/07/2020 14:45:45 73.6 73.68 74.43 68.7 68.3 65.2 78.33 78.31 78.31 72.4 71.9 68.8
31/07/2020 14:45:46 63.56 72.6 74.43 68.7 68.3 65.2 68.06 77.19 78.31 72.4 71.9 68.8
31/07/2020 14:45:47 49.05 69.12 74.43 68.7 68.3 65.2 57.63 73.7 78.31 72.4 71.9 68.8
31/07/2020 14:45:48 49.07 64.95 74.43 68.7 68.3 65.2 57.36 69.63 78.31 72.3 71.9 68.8
31/07/2020 14:45:49 49.04 60.89 74.43 68.6 68.2 65.2 57.04 65.8 78.31 72.3 71.9 68.8
31/07/2020 14:45:50 68.42 67.24 74.43 68.7 68.3 65.2 71.2 70.02 78.31 72.4 71.9 68.8
31/07/2020 14:45:51 60.27 67.28 74.43 68.7 68.3 65.2 63.42 70.12 78.31 72.4 71.9 68.8
31/07/2020 14:45:52 49.73 63.46 74.43 68.7 68.3 65.2 57.4 66.52 78.31 72.4 71.9 68.8
31/07/2020 14:45:53 49.68 59.52 74.43 68.7 68.3 65.2 57.54 63.09 78.31 72.4 71.9 68.8
31/07/2020 14:45:54 49.15 55.94 74.43 68.6 68.3 65.2 57.23 60.47 78.31 72.3 71.9 68.8
31/07/2020 14:45:55 49 52.97 74.43 68.6 68.3 65.2 57.86 58.76 78.31 72.2 71.9 68.8
31/07/2020 14:45:56 49.44 50.95 74.37 68.5 68.3 65.2 58.17 58.38 78.31 72.2 71.9 68.8
31/07/2020 14:45:57 49.69 50.2 73.98 68.5 68.3 65.2 58.25 58.74 78.31 72.2 71.9 68.8
31/07/2020 14:45:58 49.57 49.98 73.69 68.5 68.3 65.2 57.46 58.13 78.31 72.2 71.9 68.8
31/07/2020 14:45:59 48.94 49.77 73.68 68.5 68.3 65.2 57.47 57.87 78.31 72.2 71.9 68.8
31/07/2020 14:46:00 58.5 58.3 73.68 68.5 68.3 65.2 64.45 64.25 78.31 72.2 71.9 68.8
31/07/2020 14:46:01 79.47 77.99 77.99 68.6 68.3 65.2 83.11 81.36 81.36 72.3 72 68.8
31/07/2020 14:46:02 64.16 76.87 77.99 68.7 68.3 65.2 67.59 80.63 81.36 72.3 72 68.8
31/07/2020 14:46:03 49.03 72.88 77.99 68.6 68.3 65.2 58.39 76.62 81.36 72.3 72 68.8
31/07/2020 14:46:04 48.6 68.66 77.99 68.6 68.3 65.2 57.04 72.49 81.36 72.3 72 68.8
31/07/2020 14:46:05 48.93 64.49 77.99 68.6 68.3 65.2 57.34 68.44 81.36 72.3 72 68.8
31/07/2020 14:46:06 49.21 60.44 77.99 68.6 68.3 65.2 57.45 64.71 81.36 72.3 72 68.8
31/07/2020 14:46:07 49.06 56.7 77.99 68.6 68.3 65.2 57.45 61.62 81.36 72.3 72 68.8
31/07/2020 14:46:08 54.92 55.19 77.99 68.5 68.3 65.2 63.82 63.36 81.36 72.2 72 68.8
31/07/2020 14:46:09 48.69 54.84 77.99 68.5 68.3 65.2 57.54 63.1 81.36 72.2 72 68.8
31/07/2020 14:46:10 48.62 52.06 77.99 68.4 68.3 65.2 57.15 60.45 81.36 72.1 71.9 68.8
31/07/2020 14:46:11 66.01 65.21 77.99 68.4 68.3 65.2 69.77 68.96 81.36 72.1 71.9 68.8
31/07/2020 14:46:12 49.76 65.08 77.99 68.4 68.3 65.2 58.32 68.93 81.36 72.1 71.9 68.8
31/07/2020 14:46:13 75.94 75.41 77.99 68.5 68.3 65.2 77.47 76.96 81.36 72.2 72 68.8
31/07/2020 14:46:14 48.97 73.61 77.99 68.5 68.3 65.2 57.68 75.19 81.36 72.2 72 68.8
31/07/2020 14:46:15 75.76 74.97 77.99 68.5 68.3 65.2 79.88 79.02 81.36 72.2 72 68.8
31/07/2020 14:46:16 80.95 79.71 79.71 68.8 68.4 65.3 84.89 83.68 83.68 72.4 72.1 68.9
31/07/2020 14:46:17 74.85 79.65 79.71 68.8 68.4 65.3 77.95 83.62 83.68 72.4 72.1 68.9
31/07/2020 14:46:18 70.71 77.26 79.71 68.8 68.4 65.3 75.89 80.91 83.68 72.5 72.1 68.9
31/07/2020 14:46:19 70.79 74.43 79.71 68.8 68.5 65.3 75.31 78.61 83.68 72.5 72.1 68.9
31/07/2020 14:46:20 69.38 72.5 79.71 68.8 68.5 65.3 73.36 76.79 83.68 72.5 72.1 68.9
31/07/2020 14:46:21 63.12 70.71 79.71 68.7 68.5 65.3 68.34 74.91 83.68 72.4 72.1 68.9
31/07/2020 14:46:22 54.11 67.51 79.71 68.7 68.5 65.3 61.3 71.96 83.68 72.4 72.1 68.9
31/07/2020 14:46:23 48.96 63.52 79.71 68.7 68.5 65.3 57.25 68.2 83.68 72.4 72.1 68.9
31/07/2020 14:46:24 49.1 59.52 79.71 68.7 68.5 65.3 56.93 64.5 83.68 72.4 72.1 68.9
31/07/2020 14:46:25 48.42 55.88 79.71 68.7 68.5 65.3 57.47 61.38 83.68 72.4 72.1 68.9
31/07/2020 14:46:26 48.1 52.78 79.71 68.7 68.5 65.3 57.33 59.31 83.68 72.4 72.1 68.9
31/07/2020 14:46:27 48.71 50.52 79.71 68.7 68.5 65.3 57.33 58.2 83.68 72.4 72.1 68.9
31/07/2020 14:46:28 48.83 49.61 79.71 68.7 68.4 65.3 57.67 57.88 83.68 72.4 72.1 68.9
31/07/2020 14:46:29 52.65 52.26 79.71 68.7 68.4 65.3 59.33 59.15 83.68 72.4 72.1 68.9
31/07/2020 14:46:30 48.8 52.07 79.71 68.7 68.4 65.3 57.3 58.96 83.68 72.4 72.1 68.9
31/07/2020 14:46:31 48.61 50.33 79.71 68.6 68.4 65.3 59.23 59.09 83.68 72.3 72.1 68.9
31/07/2020 14:46:32 49.41 49.76 79.71 68.6 68.4 65.3 57.8 58.57 83.68 72.3 72.1 68.9
31/07/2020 14:46:33 48.73 49.5 79.71 68.6 68.4 65.3 57.72 58.19 83.68 72.3 72 68.9
31/07/2020 14:46:34 49.16 49.23 79.71 68.6 68.4 65.3 57.31 57.88 83.68 72.3 72 68.9
31/07/2020 14:46:35 49.15 49.3 79.71 68.6 68.4 65.3 56.98 57.46 83.68 72.3 72 68.9
31/07/2020 14:46:36 48.57 49.16 79.71 68.6 68.4 65.3 57.15 57.29 83.68 72.3 72 68.9
31/07/2020 14:46:37 49.05 49.08 79.71 68.6 68.4 65.3 57.26 57.34 83.68 72.3 72 68.9
31/07/2020 14:46:38 48.94 49.02 79.71 68.6 68.4 65.3 57 57.58 83.68 72.3 72 68.9
31/07/2020 14:46:39 49.09 49.14 79.71 68.6 68.4 65.3 57.47 57.44 83.68 72.3 72 68.9
31/07/2020 14:46:40 49.39 49.35 79.71 68.6 68.4 65.3 57.84 57.9 83.68 72.3 72 68.9
31/07/2020 14:46:41 49.03 49.35 79.71 68.6 68.4 65.3 57.4 57.76 83.68 72.3 72 68.9
31/07/2020 14:46:42 49.11 49.28 79.71 68.6 68.4 65.3 57.76 57.78 83.68 72.3 72 68.9
31/07/2020 14:46:43 49.32 49.42 79.71 68.6 68.4 65.3 57.42 57.73 83.68 72.3 72 68.9
31/07/2020 14:46:44 49.72 49.64 79.71 68.6 68.4 65.3 58.34 58.12 83.68 72.3 72 68.9
31/07/2020 14:46:45 49.17 49.65 79.71 68.6 68.4 65.3 57.27 58.03 83.68 72.3 72 68.9
31/07/2020 14:46:46 49.31 49.41 79.65 68.6 68.4 65.3 57.47 57.6 83.62 72.3 72 68.9
31/07/2020 14:46:47 49.22 49.65 77.26 68.6 68.4 65.3 57.2 57.72 80.91 72.3 72 68.9
31/07/2020 14:46:48 48.41 49.23 74.43 68.6 68.4 65.3 57.35 57.5 78.61 72.3 72 68.9
31/07/2020 14:46:49 48.75 48.92 72.5 68.5 68.4 65.3 57.93 57.77 76.79 72.2 72 68.9
31/07/2020 14:46:50 48.61 48.85 70.71 68.5 68.4 65.3 57.46 57.92 74.91 72.2 72 68.9
31/07/2020 14:46:51 48.79 48.97 67.51 68.5 68.3 65.3 57.4 57.78 71.96 72.1 72 68.9
31/07/2020 14:46:52 50.18 50.04 63.52 68.5 68.3 65.3 57.65 57.61 68.2 72.1 72 68.9
31/07/2020 14:46:53 49.03 49.71 59.52 68.5 68.3 65.3 57.2 57.56 64.5 72.1 72 68.9
31/07/2020 14:46:54 50.21 50.17 55.88 68.5 68.3 65.3 57.63 57.69 61.38 72.1 72 68.9
31/07/2020 14:46:55 48.44 49.97 52.78 68.5 68.3 65.3 57.02 57.54 59.31 72.1 72 68.9
31/07/2020 14:46:56 49.03 49.14 52.26 68.5 68.3 65.3 57.24 57.54 59.15 72.1 72 68.9
31/07/2020 14:46:57 48.57 49.12 52.26 68.5 68.3 65.3 56.98 57.35 59.15 72.1 72 68.9
31/07/2020 14:46:58 48.13 48.84 52.26 68.5 68.3 65.3 56.58 57.02 59.15 72.1 72 68.9
31/07/2020 14:46:59 48.36 48.63 52.07 68.5 68.3 65.3 57.71 57.5 59.09 72.1 72 68.9
31/07/2020 14:47:00 72.17 70.59 70.59 68.5 68.3 65.3 76.15 74.82 74.82 72.2 72 68.9
31/07/2020 14:47:01 73.67 73.89 73.89 68.5 68.3 65.3 76.16 76.47 76.47 72.2 72 68.9
31/07/2020 14:47:02 61.09 71.62 73.89 68.6 68.3 65.3 63.1 74.67 76.47 72.2 71.9 68.9
31/07/2020 14:47:03 50.15 68.08 73.89 68.6 68.3 65.3 59.36 70.97 76.47 72.2 71.9 68.9
31/07/2020 14:47:04 49.49 63.95 73.89 68.6 68.3 65.3 59.84 67.19 76.47 72.2 71.9 68.9
31/07/2020 14:47:05 52.24 59.96 73.89 68.6 68.3 65.3 64.19 65.14 76.47 72.2 71.9 68.9
31/07/2020 14:47:06 51.11 56.7 73.89 68.6 68.3 65.3 62.19 64.31 76.47 72.2 71.9 68.9
31/07/2020 14:47:07 48.95 53.99 73.89 68.5 68.3 65.3 58.45 63.05 76.47 72.2 71.9 68.9
31/07/2020 14:47:08 49.37 51.58 73.89 68.5 68.2 65.3 59.96 60.69 76.47 72.2 71.9 68.9
31/07/2020 14:47:09 49.03 50.36 73.89 68.5 68.2 65.3 58.53 60.28 76.47 72.2 71.9 68.9
31/07/2020 14:47:10 48.9 49.69 73.89 68.5 68.2 65.3 58.79 59.32 76.47 72.2 71.9 68.9
31/07/2020 14:47:11 48.53 49.22 73.89 68.5 68.2 65.3 57.84 59.02 76.47 72.2 71.9 68.9
31/07/2020 14:47:12 49.18 49.2 73.89 68.5 68.2 65.3 57.62 58.33 76.47 72.2 71.9 68.9
31/07/2020 14:47:13 49.56 49.4 73.89 68.5 68.2 65.3 57.92 57.97 76.47 72.2 71.8 68.9
31/07/2020 14:47:14 49.21 49.4 73.89 68.5 68.2 65.3 57.82 58.14 76.47 72.2 71.8 68.9
31/07/2020 14:47:15 48.96 49.33 73.89 68.5 68.2 65.3 57.54 57.88 76.47 72.2 71.8 68.9
31/07/2020 14:47:16 48.82 49.29 73.89 68.5 68.2 65.3 57.85 57.83 76.47 72.2 71.8 68.9
31/07/2020 14:47:17 48.61 48.93 73.89 68.5 68.2 65.3 57.72 57.95 76.47 72.2 71.8 68.9
31/07/2020 14:47:18 49.41 49.28 73.89 68.5 68.2 65.3 57.25 57.72 76.47 72.2 71.8 68.9
31/07/2020 14:47:19 49.06 49.25 73.89 68.5 68.2 65.3 57.22 57.44 76.47 72.2 71.8 68.9
31/07/2020 14:47:20 49.06 49.31 73.89 68.5 68.2 65.3 57.13 57.29 76.47 72.1 71.8 68.9
31/07/2020 14:47:21 49.95 49.72 73.89 68.5 68.2 65.3 57.05 57.28 76.47 72.1 71.8 68.9
31/07/2020 14:47:22 49.08 49.77 73.89 68.5 68.2 65.3 57.32 57.42 76.47 72.1 71.8 68.9
31/07/2020 14:47:23 49.35 49.5 73.89 68.5 68.2 65.3 56.99 57.36 76.47 72.1 71.8 68.9
31/07/2020 14:47:24 49.5 49.55 73.89 68.5 68.2 65.3 57.48 57.48 76.47 72.1 71.8 68.9
31/07/2020 14:47:25 49.57 49.64 73.89 68.5 68.2 65.3 57.59 57.66 76.47 72.1 71.8 68.9
31/07/2020 14:47:26 49.85 49.85 73.89 68.5 68.2 65.3 57.44 57.6 76.47 72.1 71.8 68.9
31/07/2020 14:47:27 48.86 49.86 73.89 68.4 68.1 65.3 56.95 57.48 76.47 72.1 71.8 68.9
31/07/2020 14:47:28 49.04 49.28 73.89 68.3 68.1 65.3 57.21 57.37 76.47 72 71.8 68.9
31/07/2020 14:47:29 49.3 49.42 73.89 68.3 68.1 65.3 56.78 57.24 76.47 71.9 71.8 68.9
31/07/2020 14:47:30 49.13 49.48 73.89 68.3 68.1 65.3 58.34 57.98 76.47 71.9 71.8 68.9
31/07/2020 14:47:31 48.68 49.23 71.62 68.3 68.1 65.3 57.25 57.91 74.67 71.9 71.8 68.9
31/07/2020 14:47:32 49.14 49.15 68.08 68.3 68.1 65.3 57.95 57.85 70.97 71.9 71.7 68.9
31/07/2020 14:47:33 49.14 49.24 63.95 68.3 68.1 65.3 56.92 57.77 67.19 71.9 71.7 68.9
31/07/2020 14:47:34 49.06 49.2 59.96 68.3 68.1 65.3 57.17 57.37 65.14 71.9 71.7 68.9
31/07/2020 14:47:35 48.58 49.12 56.7 68.3 68.1 65.3 56.82 57.28 64.31 71.9 71.7 68.9
31/07/2020 14:47:36 49.15 49.08 53.99 68.2 68.1 65.3 56.82 57.05 63.05 71.8 71.7 68.9
31/07/2020 14:47:37 49.43 49.41 51.58 68.2 68.1 65.3 57.5 57.38 60.69 71.8 71.7 68.9
31/07/2020 14:47:38 49.14 49.38 50.36 68.2 68.1 65.3 56.99 57.32 60.28 71.8 71.7 68.9
31/07/2020 14:47:39 49.67 49.64 49.86 68.2 68.1 65.3 56.87 57.21 59.32 71.8 71.7 68.9
31/07/2020 14:47:40 48.89 49.57 49.86 68.2 68.1 65.3 57.05 57.13 59.02 71.8 71.7 68.9
31/07/2020 14:47:41 49.2 49.3 49.86 68.2 68.1 65.3 60.39 59.54 59.54 71.8 71.7 68.9
31/07/2020 14:47:42 49.55 49.53 49.86 68.2 68.1 65.3 57.53 59.13 59.54 71.8 71.7 68.9
31/07/2020 14:47:43 48.77 49.53 49.86 68.2 68.1 65.3 57.1 58.26 59.54 71.8 71.7 68.9
31/07/2020 14:47:44 48.74 49.27 49.86 68.2 68.1 65.3 57.33 57.77 59.54 71.8 71.7 68.9
31/07/2020 14:47:45 49.04 49.18 49.86 68.2 68.1 65.3 57.7 57.65 59.54 71.8 71.7 68.9
31/07/2020 14:47:46 48.88 49.12 49.86 68.2 68.1 65.3 57.56 57.65 59.54 71.8 71.7 68.9
31/07/2020 14:47:47 49.13 49.23 49.86 68.2 68.1 65.3 58.95 58.82 59.54 71.8 71.7 68.9
31/07/2020 14:47:48 48.95 49.15 49.86 68.2 68.1 65.3 59.32 59.11 59.54 71.8 71.7 68.9
31/07/2020 14:47:49 49.26 49.24 49.86 68.2 68.1 65.3 57.75 59.03 59.54 71.8 71.7 68.9
31/07/2020 14:47:50 48.8 49.22 49.86 68.2 68.1 65.3 57.76 58.3 59.54 71.8 71.7 68.9
31/07/2020 14:47:51 49.04 49.22 49.86 68.2 68.1 65.3 57.9 58.13 59.54 71.8 71.7 68.9
31/07/2020 14:47:52 48.81 48.99 49.86 68.1 68.1 65.3 56.93 57.92 59.54 71.7 71.7 68.9
31/07/2020 14:47:53 49.09 49.18 49.86 68.1 68 65.3 59.79 59.2 59.54 71.7 71.7 68.9
31/07/2020 14:47:54 49.48 49.41 49.86 68.1 68 65.3 58.94 59.19 59.54 71.7 71.7 68.9
31/07/2020 14:47:55 49.44 49.62 49.86 68.1 68 65.3 58.27 59.34 59.54 71.7 71.7 68.9
31/07/2020 14:47:56 49.59 49.61 49.86 68.1 68 65.3 58.91 59.08 59.54 71.7 71.6 68.9
31/07/2020 14:47:57 49.45 49.66 49.66 68.1 68 65.3 58.58 58.79 59.54 71.7 71.6 68.9
31/07/2020 14:47:58 48.99 49.48 49.66 68.1 68 65.3 58.22 59.12 59.54 71.7 71.6 68.9
31/07/2020 14:47:59 48.85 49.26 49.66 68 68 65.3 60.07 59.74 59.74 71.6 71.6 68.9
31/07/2020 14:48:00 48.9 49.07 49.66 67.9 68 65.3 58.25 59.61 59.74 71.5 71.6 68.9
31/07/2020 14:48:01 49.13 49.3 49.66 67.8 68 65.3 60.04 60.25 60.25 71.4 71.6 68.9
31/07/2020 14:48:02 49.42 49.48 49.66 67.8 68 65.3 60.24 60.21 60.25 71.4 71.6 68.9
31/07/2020 14:48:03 49.55 49.64 49.66 67.8 68 65.3 58.41 59.75 60.25 71.4 71.6 68.9
31/07/2020 14:48:04 49.12 49.82 49.82 67.8 67.9 65.3 58.33 59.48 60.25 71.3 71.6 68.9
31/07/2020 14:48:05 48.55 49.23 49.82 67.7 67.9 65.3 58.33 58.58 60.25 71.3 71.6 68.9
31/07/2020 14:48:06 50.17 49.71 49.82 67.7 67.9 65.3 58.57 58.59 60.25 71.2 71.6 68.9
31/07/2020 14:48:07 48.91 49.72 49.82 67.6 67.9 65.3 58.72 58.9 60.25 71.2 71.5 68.9
31/07/2020 14:48:08 49.16 49.45 49.82 67.6 67.9 65.3 58.96 58.92 60.25 71.2 71.5 68.9
31/07/2020 14:48:09 48.67 49.15 49.82 67.6 67.9 65.3 58.8 58.99 60.25 71.2 71.5 68.9
31/07/2020 14:48:10 48.39 49.06 49.82 67.6 67.9 65.3 59.29 59.59 60.25 71.1 71.5 68.9
31/07/2020 14:48:11 48.83 48.89 49.82 67.6 67.9 65.3 58.57 58.93 60.25 71.1 71.5 68.9
31/07/2020 14:48:12 48.53 48.91 49.82 67.5 67.9 65.3 58.47 58.82 60.25 71.1 71.5 68.9
31/07/2020 14:48:13 48.8 48.82 49.82 67.5 67.9 65.3 57.75 58.7 60.25 71.1 71.5 68.9
31/07/2020 14:48:14 48.85 48.93 49.82 67.5 67.9 65.3 58.11 58.24 60.25 71.1 71.5 68.9
31/07/2020 14:48:15 48.84 49.16 49.82 67.5 67.9 65.3 58.24 58.47 60.25 71 71.5 68.9
31/07/2020 14:48:16 49.04 49.12 49.82 67.4 67.9 65.3 58.52 58.62 60.25 70.9 71.5 68.9
31/07/2020 14:48:17 49.04 49.1 49.82 67.4 67.9 65.3 59.24 59.02 60.25 70.9 71.5 68.9
31/07/2020 14:48:18 48.63 49.2 49.82 67.4 67.9 65.3 59.17 59.24 60.25 70.9 71.5 68.9
31/07/2020 14:48:19 49.39 49.34 49.82 67.3 67.9 65.3 58.15 59.11 60.25 70.9 71.5 68.9
31/07/2020 14:48:20 48.97 49.2 49.82 67.3 67.9 65.3 58.19 58.65 60.25 70.8 71.5 68.9
31/07/2020 14:48:21 49.17 49.3 49.82 67.3 67.9 65.3 58.5 58.59 60.25 70.8 71.5 68.9
31/07/2020 14:48:22 48.74 49.24 49.82 67.3 67.8 65.3 58.59 58.63 60.25 70.8 71.4 68.9
31/07/2020 14:48:23 48.57 48.95 49.82 67.3 67.7 65.3 58 58.65 60.25 70.8 71.4 68.9
31/07/2020 14:48:24 48.74 48.96 49.82 67.3 67.7 65.3 57.78 58.23 60.25 70.8 71.4 68.9
31/07/2020 14:48:25 48.23 48.72 49.82 67.3 67.7 65.3 58.03 58.18 60.25 70.8 71.4 68.9
31/07/2020 14:48:26 48.69 48.71 49.82 67.2 67.7 65.3 57.61 58.06 60.25 70.8 71.4 68.9
31/07/2020 14:48:27 49.34 49.11 49.82 67.2 67.7 65.3 57.82 57.88 60.25 70.8 71.4 68.9
31/07/2020 14:48:28 48.17 49.06 49.82 67.2 67.7 65.3 57.74 57.95 60.25 70.8 71.4 68.9
31/07/2020 14:48:29 48.74 48.86 49.82 67.2 67.7 65.3 58.19 58.19 60.25 70.8 71.4 68.9
31/07/2020 14:48:30 49.27 49.1 49.82 67.2 67.7 65.3 57.72 58.14 60.25 70.8 71.4 68.9
31/07/2020 14:48:31 49.01 49.29 49.82 67.2 67.7 65.3 58.11 58.1 60.21 70.8 71.4 68.9
31/07/2020 14:48:32 49.26 49.34 49.82 67.2 67.7 65.3 58.57 58.47 59.75 70.8 71.4 68.9
31/07/2020 14:48:33 47.8 49.13 49.82 67.2 67.7 65.3 57.31 58.38 59.59 70.8 71.4 68.9
31/07/2020 14:48:34 49.29 49.15 49.72 67.2 67.7 65.3 58.6 58.41 59.59 70.8 71.4 68.9
31/07/2020 14:48:35 49.02 49.27 49.72 67.2 67.7 65.3 58.32 58.47 59.59 70.8 71.4 68.9
31/07/2020 14:48:36 48.87 49.01 49.72 67.2 67.7 65.3 58.6 58.72 59.59 70.8 71.4 68.9
31/07/2020 14:48:37 48.42 49.11 49.45 67.2 67.7 65.3 58.96 59.06 59.59 70.7 71.4 68.9
31/07/2020 14:48:38 48.86 48.9 49.34 67.1 67.7 65.3 58.81 59.24 59.59 70.7 71.4 68.9
31/07/2020 14:48:39 48.55 48.97 49.34 67.1 67.7 65.3 57.98 58.9 59.59 70.6 71.4 68.9
31/07/2020 14:48:40 48.69 48.97 49.34 67.1 67.7 65.3 58.79 58.69 59.24 70.6 71.4 68.9
31/07/2020 14:48:41 48.82 49.02 49.34 67.1 67.7 65.3 58.1 58.82 59.24 70.6 71.4 68.9
31/07/2020 14:48:42 49.1 49.04 49.34 67.1 67.7 65.3 57.72 58.27 59.24 70.6 71.4 68.9
31/07/2020 14:48:43 48.79 49.2 49.34 67.1 67.7 65.3 59.44 59.26 59.26 70.6 71.4 68.9
31/07/2020 14:48:44 49.35 49.25 49.34 67.1 67.7 65.3 58.16 59.2 59.26 70.6 71.4 68.9
31/07/2020 14:48:45 49.34 49.32 49.34 67.1 67.7 65.3 58.85 59.14 59.26 70.6 71.4 68.9
31/07/2020 14:48:46 49.07 49.3 49.34 67.1 67.7 65.3 58.53 58.69 59.26 70.6 71.4 68.9
31/07/2020 14:48:47 48.33 49.28 49.34 67.1 67.7 65.3 58.13 58.82 59.26 70.6 71.4 68.9
31/07/2020 14:48:48 48.88 49 49.34 67.1 67.7 65.3 59.29 59.15 59.26 70.6 71.4 68.9
31/07/2020 14:48:49 48.75 48.92 49.34 67.1 67.7 65.3 57.99 58.84 59.26 70.6 71.4 68.9
31/07/2020 14:48:50 49.82 49.58 49.58 67.1 67.7 65.3 57.97 58.6 59.26 70.6 71.4 68.9
31/07/2020 14:48:51 48.46 49.56 49.58 67 67.7 65.3 57.91 58.21 59.26 70.6 71.4 68.9
31/07/2020 14:48:52 48.69 48.87 49.58 67 67.7 65.3 58.12 58.27 59.26 70.5 71.4 68.9
31/07/2020 14:48:53 49.73 49.64 49.64 67 67.7 65.3 59.03 59 59.26 70.5 71.4 68.9
31/07/2020 14:48:54 48.85 49.41 49.64 67 67.7 65.3 59.25 59.41 59.41 70.5 71.3 68.9
31/07/2020 14:48:55 48.98 49.27 49.64 67 67.7 65.3 59.96 60.01 60.01 70.4 71.3 68.9
31/07/2020 14:48:56 49.39 49.38 49.64 67 67.7 65.3 60.85 60.75 60.75 70.4 71.3 68.9
31/07/2020 14:48:57 49.62 49.6 49.64 67 67.7 65.3 61.53 61.38 61.38 70.4 71.3 68.9
31/07/2020 14:48:58 49.27 49.67 49.67 67 67.7 65.3 57.97 61.1 61.38 70.4 71.3 68.9
31/07/2020 14:48:59 49.18 49.43 49.67 67 67.6 65.3 58.29 59.44 61.38 70.4 71.3 68.9
31/07/2020 14:49:00 48.92 49.45 49.67 67 67.6 65.3 58.49 58.78 61.38 70.4 71.3 68.9
31/07/2020 14:49:01 48.75 49.05 49.67 67 67.6 65.3 59.62 59.35 61.38 70.5 71.3 68.9
31/07/2020 14:49:02 48.58 49.04 49.67 67 67.6 65.3 60.02 59.93 61.38 70.5 71.3 68.9
31/07/2020 14:49:03 48.74 48.8 49.67 67 67.6 65.3 59.42 60.04 61.38 70.5 71.3 68.9
31/07/2020 14:49:04 48.7 48.86 49.67 66.9 67.6 65.3 57.78 59.59 61.38 70.4 71.3 68.9
31/07/2020 14:49:05 48.74 48.91 49.67 66.9 67.6 65.3 58.25 58.63 61.38 70.4 71.3 68.9
31/07/2020 14:49:06 49.35 49.27 49.67 66.8 67.6 65.3 58.19 58.66 61.38 70.3 71.3 68.9
31/07/2020 14:49:07 48.7 49.13 49.67 66.8 67.6 65.3 58.85 58.62 61.38 70.3 71.3 68.9
31/07/2020 14:49:08 49.34 49.25 49.67 66.8 67.6 65.3 60.94 60.24 61.38 70.3 71.3 68.9
31/07/2020 14:49:09 48.92 49.15 49.67 66.8 67.6 65.3 60.71 60.57 61.38 70.3 71.3 68.9
31/07/2020 14:49:10 48.85 49.49 49.67 66.8 67.6 65.3 60.48 60.82 61.38 70.3 71.3 68.9
31/07/2020 14:49:11 48.74 48.95 49.67 66.8 67.6 65.3 59.46 60.73 61.38 70.3 71.3 68.9
31/07/2020 14:49:12 48.44 49.15 49.67 66.8 67.6 65.3 58.16 59.77 61.38 70.3 71.3 68.9
31/07/2020 14:49:13 49.38 49.12 49.67 66.8 67.6 65.3 59.22 59.32 61.38 70.3 71.3 68.9
31/07/2020 14:49:14 51.41 51.26 51.26 66.8 67.6 65.3 61.54 61.04 61.38 70.3 71.3 68.9
31/07/2020 14:49:15 49.15 50.43 51.26 66.5 67.6 65.3 61 60.97 61.38 70 71.2 68.9
31/07/2020 14:49:16 48.81 49.61 51.26 66.4 67.6 65.3 59.45 60.95 61.38 69.9 71.2 68.9
31/07/2020 14:49:17 49.18 49.23 51.26 66.4 67.6 65.3 59.39 59.99 61.38 69.8 71.2 68.9
31/07/2020 14:49:18 48.56 49.23 51.26 66.3 67.6 65.3 59.17 59.83 61.38 69.8 71.2 68.9
31/07/2020 14:49:19 48.66 49.02 51.26 66.3 67.6 65.3 60.13 59.99 61.38 69.7 71.2 68.9
31/07/2020 14:49:20 48.42 48.8 51.26 66.2 67.6 65.3 60.82 60.59 61.38 69.7 71.2 68.9
31/07/2020 14:49:21 50.06 49.65 51.26 66.2 67.6 65.3 60.47 60.77 61.38 69.7 71.2 68.9
31/07/2020 14:49:22 49.09 49.85 51.26 66.2 67.6 65.3 59.9 60.64 61.38 69.6 71.2 68.9
31/07/2020 14:49:23 49.37 49.4 51.26 66.2 67.6 65.3 58.81 60.2 61.38 69.6 71.2 68.9
31/07/2020 14:49:24 48.6 49.5 51.26 66.2 67.5 65.3 58.03 59.55 61.38 69.6 71.2 68.9
31/07/2020 14:49:25 49.54 49.5 51.26 66.1 67.5 65.3 57.74 58.57 61.38 69.5 71.2 68.9
31/07/2020 14:49:26 48.27 49.27 51.26 66.1 67.5 65.3 57.34 58.13 61.38 69.5 71.2 68.9
31/07/2020 14:49:27 49.66 49.45 51.26 66 67.5 65.3 58.36 58.2 61.1 69.4 71.2 68.9
31/07/2020 14:49:28 48.68 49.28 51.26 65.9 67.5 65.3 57.04 58.22 61.04 69.3 71.2 68.9
31/07/2020 14:49:29 50.42 50 51.26 65.9 67.5 65.3 58.29 58.13 61.04 69.3 71.2 68.9
31/07/2020 14:49:30 48.76 50 51.26 65.9 67.5 65.3 58.42 58.51 61.04 69.3 71.2 68.9
31/07/2020 14:49:31 49.19 49.61 51.26 65.8 67.5 65.3 57.81 58.25 61.04 69.2 71.2 68.9
31/07/2020 14:49:32 48.36 49.13 51.26 65.7 67.5 65.3 58.88 58.65 61.04 69.2 71.2 68.9
31/07/2020 14:49:33 49.23 49.11 51.26 65.7 67.5 65.3 57.94 58.58 61.04 69.1 71.1 68.9
31/07/2020 14:49:34 48.69 49.18 51.26 65.6 67.5 65.3 58.72 58.68 61.04 69 71.1 68.9
31/07/2020 14:49:35 48.39 48.86 51.26 65.6 67.5 65.3 58.39 58.67 61.04 69 71.1 68.9
31/07/2020 14:49:36 49.14 49.11 51.26 65.6 67.5 65.3 57.77 58.37 61.04 69 71.1 68.9
31/07/2020 14:49:37 49.75 49.72 51.26 65.6 67.5 65.3 57.7 58.11 61.04 68.9 71.1 68.9
31/07/2020 14:49:38 49.22 49.47 51.26 65.5 67.5 65.3 57.14 57.86 61.04 68.9 71.1 68.9
31/07/2020 14:49:39 49.18 49.37 51.26 65.5 67.5 65.3 57.63 57.7 61.04 68.9 71.1 68.9
31/07/2020 14:49:40 49.19 49.49 51.26 65.5 67.5 65.3 58.48 58.31 61.04 68.9 71.1 68.9
31/07/2020 14:49:41 49.22 49.45 51.26 65.5 67.4 65.3 58.12 58.29 61.04 68.9 71.1 68.9
31/07/2020 14:49:42 49.47 49.64 51.26 65.5 67.4 65.3 58.22 58.47 61.04 68.9 71.1 68.9
31/07/2020 14:49:43 49.58 49.78 51.26 65.4 67.4 65.3 58.09 58.21 61.04 68.8 71.1 68.9
31/07/2020 14:49:44 48.89 49.47 50.43 65.3 67.4 65.3 57.62 58.09 60.97 68.7 71.1 68.9
31/07/2020 14:49:45 48.96 49.39 50 65.3 67.4 65.3 57.68 58.01 60.95 68.7 71.1 68.9
31/07/2020 14:49:46 49.06 49.16 50 64.9 67.3 65.3 57.12 57.68 60.77 68.4 71 68.9
31/07/2020 14:49:47 48.66 49.26 50 64.8 67.3 65.3 57.26 57.45 60.77 68.4 71 68.9
31/07/2020 14:49:48 48.93 49.06 50 64.8 67.3 65.3 57.37 57.5 60.77 68.4 71 68.9
31/07/2020 14:49:49 49.32 49.22 50 64.8 67.3 65.3 57.26 57.47 60.77 68.4 71 68.9
31/07/2020 14:49:50 48.74 49.14 50 64.8 67.3 65.3 57.15 57.5 60.77 68.4 71 68.9
31/07/2020 14:49:51 48.17 48.94 50 64.7 67.3 65.3 57.99 57.88 60.64 68.3 71 68.9
31/07/2020 14:49:52 49.04 48.98 50 64.6 67.3 65.3 57.15 57.72 60.2 68.2 71 68.9
31/07/2020 14:49:53 48.71 48.83 50 64.6 67.3 65.3 57.82 57.88 59.55 68.1 71 68.9
31/07/2020 14:49:54 49.32 49.2 50 64.6 67.3 65.3 57.68 57.73 58.68 68.1 71 68.9
31/07/2020 14:49:55 49.15 49.25 50 64.6 67.2 65.3 57.42 57.73 58.68 68.1 71 68.9
31/07/2020 14:49:56 49.44 49.68 50 64.6 67.2 65.3 57.8 57.95 58.68 68.1 71 68.9
31/07/2020 14:49:57 49.52 49.47 50 64.4 67.2 65.3 60.08 59.74 59.74 68 71 68.9
31/07/2020 14:49:58 50.53 50.23 50.23 64.4 67.2 65.3 58.95 59.72 59.74 68 71 68.9
31/07/2020 14:49:59 49.59 50.18 50.23 64.3 67.2 65.3 58.36 59.14 59.74 67.9 71 68.9
31/07/2020 14:50:00 49.27 49.92 50.23 64.2 67.2 65.3 57.34 58.63 59.74 67.8 71 68.9
31/07/2020 14:50:01 49.35 49.58 50.23 64.2 67.2 65.3 57.84 57.97 59.74 67.8 71 68.9
31/07/2020 14:50:02 49.19 49.57 50.23 64.2 67.2 65.3 58.36 58.32 59.74 67.8 70.9 68.9
31/07/2020 14:50:03 48.41 49.33 50.23 64.2 67.2 65.3 58.62 58.63 59.74 67.8 70.9 68.9
31/07/2020 14:50:04 48.91 49.06 50.23 64 67.2 65.3 58.29 58.56 59.74 67.6 70.9 68.9
31/07/2020 14:50:05 49.17 49.22 50.23 63.9 67.2 65.3 59.39 59.17 59.74 67.5 70.9 68.9
31/07/2020 14:50:06 49.65 49.61 50.23 63.8 67.2 65.3 58.21 59.06 59.74 67.4 70.9 68.9
31/07/2020 14:50:07 48.88 49.55 50.23 63.7 67.2 65.3 57.68 58.43 59.74 67.3 70.9 68.9
31/07/2020 14:50:08 48.97 49.18 50.23 63.6 67.2 65.3 58.34 58.39 59.74 67.2 70.9 68.9
31/07/2020 14:50:09 48.77 49.33 50.23 63.6 67.2 65.3 58.84 59.11 59.74 67.2 70.9 68.9
31/07/2020 14:50:10 49.29 49.32 50.23 63.6 67.2 65.3 57.56 58.49 59.74 67.1 70.9 68.9
31/07/2020 14:50:11 48.28 49.05 50.23 63.5 67.2 65.3 59.05 58.82 59.74 67.1 70.9 68.9
31/07/2020 14:50:12 49.38 49.18 50.23 63.5 67.2 65.3 58.48 58.94 59.74 67.1 70.9 68.9
31/07/2020 14:50:13 48.24 49.14 50.23 63.5 67.2 65.3 58.4 58.72 59.74 67.1 70.9 68.9
31/07/2020 14:50:14 49.36 49.38 50.23 63.5 67.2 65.3 57.55 58.47 59.74 67.1 70.9 68.9
31/07/2020 14:50:15 48.49 48.89 50.23 63.4 67.2 65.3 57.76 57.89 59.74 67 70.9 68.9
31/07/2020 14:50:16 49.28 49.29 50.23 63.4 67.2 65.3 57.86 58.29 59.74 67 70.9 68.9
31/07/2020 14:50:17 48.88 49.09 50.23 63.4 67.2 65.3 58.28 58.18 59.74 67 70.9 68.9
31/07/2020 14:50:18 49.32 49.37 50.23 63.4 67.2 65.3 58.63 58.54 59.74 67 70.9 68.9
31/07/2020 14:50:19 49.07 49.3 50.23 63.4 67.2 65.3 58.08 58.55 59.74 67 70.9 68.9
31/07/2020 14:50:20 49.51 49.46 50.23 63.4 67.2 65.3 59.02 58.81 59.74 67 70.9 68.9
31/07/2020 14:50:21 49.34 49.46 50.23 63.4 67.2 65.3 59.52 59.4 59.74 67 70.9 68.9
31/07/2020 14:50:22 49.11 49.55 50.23 63.4 67.2 65.3 59.26 59.57 59.74 66.9 70.9 68.9
31/07/2020 14:50:23 49.31 49.62 50.23 63.4 67.1 65.3 59.71 59.73 59.74 66.9 70.9 68.9
31/07/2020 14:50:24 49.93 49.77 50.23 63.4 67.1 65.3 59.4 59.81 59.81 66.9 70.9 68.9
31/07/2020 14:50:25 49.4 49.88 50.23 63.4 67.1 65.3 59.38 59.75 59.81 66.9 70.8 68.9
31/07/2020 14:50:26 49.05 49.64 50.23 63.1 67.1 65.3 58.39 59.48 59.81 66.7 70.8 68.9
31/07/2020 14:50:27 48.99 49.4 50.23 63 67.1 65.3 59.32 59.43 59.81 66.6 70.8 68.9
31/07/2020 14:50:28 49.8 49.62 50.18 62.8 67.1 65.3 58.12 59.28 59.81 66.4 70.8 68.9
31/07/2020 14:50:29 48.9 49.69 49.92 62.7 67.1 65.3 58.24 58.59 59.81 66.4 70.8 68.9
31/07/2020 14:50:30 49.79 49.69 49.88 62.7 67.1 65.3 60.43 60.09 60.09 66.3 70.8 68.9
31/07/2020 14:50:31 49.94 49.89 49.89 62.5 67.1 65.3 58.11 59.43 60.09 66.2 70.8 68.9
31/07/2020 14:50:32 49.17 49.75 49.89 62.5 67.1 65.3 57.38 58.6 60.09 66.1 70.8 68.9
31/07/2020 14:50:33 48.83 49.6 49.89 62.4 67.1 65.3 57.1 57.94 60.09 66 70.8 68.9
31/07/2020 14:50:34 49.22 49.22 49.89 62.4 67.1 65.3 57.23 57.44 60.09 65.9 70.8 68.9
31/07/2020 14:50:35 48.95 49.27 49.89 62.3 67.1 65.3 58.33 58.04 60.09 65.9 70.8 68.9
31/07/2020 14:50:36 49.26 49.23 49.89 62.2 67.1 65.3 57.51 57.99 60.09 65.7 70.8 68.9
31/07/2020 14:50:37 49.6 49.64 49.89 62.2 67.1 65.3 74.09 72.96 72.96 65.8 70.8 68.9
31/07/2020 14:50:38 49.93 49.88 49.89 62.1 67.1 65.3 70.38 72.17 72.96 65.8 70.8 68.9
31/07/2020 14:50:39 52.59 52.47 52.47 62.1 67 65.3 66.95 71.86 72.96 65.8 70.8 68.9
31/07/2020 14:50:40 49.29 51.37 52.47 62.1 67 65.3 58.01 69.02 72.96 65.8 70.8 68.9
31/07/2020 14:50:41 52.27 52.33 52.47 62 67 65.3 58.58 65.3 72.96 65.7 70.8 68.9
31/07/2020 14:50:42 52.27 52.8 52.8 62 67 65.3 58.98 62.34 72.96 65.6 70.8 68.9
31/07/2020 14:50:43 52.27 52.94 52.94 62 67 65.3 59.91 61.17 72.96 65.6 70.8 68.9
31/07/2020 14:50:44 52.44 53.07 53.07 61.9 67 65.3 58.29 60 72.96 65.5 70.8 68.9
31/07/2020 14:50:45 52.27 53.08 53.08 61.6 67 65.3 59.9 59.63 72.96 65.2 70.7 68.9
31/07/2020 14:50:46 52.33 53.12 53.12 61.6 67 65.3 60.23 60.23 72.96 65.2 70.7 68.9
31/07/2020 14:50:47 49.43 52.75 53.12 61.6 67 65.3 59.51 60.16 72.96 65.2 70.7 68.9
31/07/2020 14:50:48 53.32 53.52 53.52 61.6 67 65.3 85.49 85.3 85.3 66.5 70.9 69
31/07/2020 14:50:49 56.66 56.82 56.82 61.6 67 65.3 100.1 99.06 99.06 75.9 73.7 70.3
31/07/2020 14:50:50 51.4 55.3 56.82 61.6 67 65.3 68.16 96.39 99.06 75.9 73.7 70.3
31/07/2020 14:50:51 52.08 53.83 56.82 61.5 67 65.3 59.69 92.16 99.06 75.9 73.7 70.3
31/07/2020 14:50:52 52.07 53.17 56.82 61.5 67 65.3 67.2 87.92 99.06 75.9 73.7 70.3
31/07/2020 14:50:53 52.31 53.12 56.82 61.5 67 65.3 67.28 83.75 99.06 75.9 73.7 70.3
31/07/2020 14:50:54 52.21 53.24 56.82 61.5 66.9 65.3 63.29 79.65 99.06 75.9 73.7 70.3
31/07/2020 14:50:55 49.7 51.62 56.82 61.5 66.9 65.3 63.18 75.56 99.06 75.9 73.7 70.3
31/07/2020 14:50:56 52.53 52.67 56.82 61.6 66.9 65.3 58.94 71.71 99.06 75.9 73.7 70.3
31/07/2020 14:50:57 52.34 52.88 56.82 61.6 66.9 65.3 59.08 67.83 99.06 75.9 73.7 70.3
31/07/2020 14:50:58 52.57 53.27 56.82 61.6 66.9 65.3 58.36 64.45 99.06 75.9 73.7 70.3
31/07/2020 14:50:59 52.5 53.16 56.82 61.6 66.9 65.3 58.02 61.69 99.06 75.9 73.7 70.3
31/07/2020 14:51:00 52.77 53.34 56.82 61.5 66.9 65.3 58.11 59.83 99.06 75.9 73.7 70.3
31/07/2020 14:51:01 52.2 53.19 56.82 60.5 66.9 65.3 58.25 58.92 99.06 75.8 73.7 70.3
31/07/2020 14:51:02 50.36 53.1 56.82 60.5 66.8 65.3 59.33 59.4 99.06 75.8 73.7 70.3
31/07/2020 14:51:03 52.92 52.98 56.82 60.5 66.8 65.3 59.02 59.13 99.06 75.8 73.7 70.3
31/07/2020 14:51:04 50.93 53.24 56.82 60.5 66.8 65.3 57.49 59 99.06 75.8 73.7 70.3
31/07/2020 14:51:05 51.58 53.06 56.82 60.5 66.8 65.3 58.55 58.57 99.06 75.8 73.7 70.3
31/07/2020 14:51:06 52.37 53.09 56.82 60.5 66.8 65.3 58.49 58.85 99.06 75.8 73.7 70.3
31/07/2020 14:51:07 52.57 53.12 56.82 60.5 66.8 65.3 60.43 60.27 99.06 75.8 73.7 70.3
31/07/2020 14:51:08 52.8 53.2 56.82 60.5 66.8 65.3 58.37 59.27 99.06 75.8 73.7 70.3
31/07/2020 14:51:09 52.93 53.59 56.82 60.5 66.8 65.3 59.15 59.2 99.06 75.8 73.7 70.3
31/07/2020 14:51:10 48.97 52.33 56.82 60.5 66.8 65.3 57.81 58.95 99.06 75.8 73.7 70.3
31/07/2020 14:51:11 52.38 52.35 56.82 60.5 66.8 65.3 57.86 58.3 99.06 75.8 73.7 70.3
31/07/2020 14:51:12 52.06 52.82 56.82 60.5 66.8 65.3 61.21 60.58 99.06 75.8 73.7 70.3
31/07/2020 14:51:13 52.23 53.01 56.82 59.9 66.8 65.3 62.81 62.3 99.06 75.8 73.7 70.3
31/07/2020 14:51:14 52.36 53.07 56.82 59.9 66.8 65.3 58.63 61.87 99.06 75.8 73.7 70.3
31/07/2020 14:51:15 52.18 53.03 56.82 59.3 66.8 65.3 58.54 60.2 99.06 75.7 73.7 70.3
31/07/2020 14:51:16 52.31 53.14 56.82 56.5 66.8 65.3 58.32 59.28 99.06 75.6 73.6 70.3
31/07/2020 14:51:17 48.96 52.79 56.82 55.4 66.8 65.3 58.61 58.84 99.06 75.6 73.6 70.3
31/07/2020 14:51:18 51.75 52.05 56.82 54.8 66.8 65.3 59.08 59.16 99.06 75.6 73.6 70.3
31/07/2020 14:51:19 50.63 52.5 55.3 54.2 66.8 65.3 57.31 59.26 96.39 75.5 73.6 70.3
31/07/2020 14:51:20 51.68 52.81 53.83 53.7 66.8 65.3 57.49 58.3 92.16 75.5 73.6 70.3
31/07/2020 14:51:21 52.42 52.96 53.59 53.6 66.8 65.3 58.04 58.06 87.92 75.5 73.6 70.3
31/07/2020 14:51:22 52.15 53.05 53.59 53.6 66.8 65.3 57.61 58.04 83.75 75.5 73.6 70.3
31/07/2020 14:51:23 52.28 53.05 53.59 53.6 66.8 65.3 57.77 57.8 79.65 75.5 73.6 70.3
31/07/2020 14:51:24 52.09 53 53.59 53.6 66.8 65.3 57.68 58.06 75.56 75.5 73.6 70.3
31/07/2020 14:51:25 48.96 51.61 53.59 53.6 66.8 65.3 57.5 57.74 71.71 75.5 73.6 70.3
31/07/2020 14:51:26 52.14 52.24 53.59 53.6 66.8 65.3 58.44 58.41 67.83 75.5 73.6 70.3
31/07/2020 14:51:27 52 52.62 53.59 53.6 66.8 65.3 59.15 58.84 64.45 75.5 73.6 70.3
31/07/2020 14:51:28 55.62 55.19 55.19 53.7 66.8 65.3 58.98 59.11 62.3 75.5 73.6 70.3
31/07/2020 14:51:29 55.08 56.19 56.19 53.7 66.8 65.3 58.73 59.36 62.3 75.5 73.6 70.3
31/07/2020 14:51:30 49.27 54.85 56.19 53.7 66.8 65.3 57.39 58.74 62.3 75.5 73.6 70.3
31/07/2020 14:51:31 49.05 52.29 56.19 53.7 66.8 65.3 58.71 58.54 62.3 75.5 73.6 70.3
31/07/2020 14:51:32 48.79 50.6 56.19 53.7 66.7 65.3 57.8 58.53 62.3 75.5 73.6 70.3
31/07/2020 14:51:33 48.87 49.55 56.19 53.7 66.7 65.3 57.82 58 62.3 75.5 73.6 70.3
31/07/2020 14:51:34 48.77 49.15 56.19 53.7 66.7 65.3 57.15 57.92 62.3 75.5 73.6 70.3
31/07/2020 14:51:35 48.51 49.1 56.19 53.7 66.7 65.3 58.62 58.43 62.3 75.5 73.6 70.3
31/07/2020 14:51:36 48.56 48.74 56.19 53.7 66.7 65.3 57.86 58.45 62.3 75.5 73.6 70.3
31/07/2020 14:51:37 48.87 48.98 56.19 53.7 66.7 65.3 57.57 57.95 62.3 75.5 73.6 70.3
31/07/2020 14:51:38 48.95 49.1 56.19 53.7 66.7 65.3 57.49 57.86 62.3 75.5 73.6 70.3
31/07/2020 14:51:39 48.81 48.99 56.19 53.7 66.7 65.3 56.99 57.69 62.3 75.5 73.6 70.3
31/07/2020 14:51:40 49.17 49.23 56.19 53.7 66.7 65.3 58.23 57.94 62.3 75.5 73.6 70.3
31/07/2020 14:51:41 48.19 49.02 56.19 53.7 66.7 65.3 57.11 57.77 62.3 75.5 73.6 70.3
31/07/2020 14:51:42 49.1 48.99 56.19 53.7 66.7 65.3 57.58 57.65 62.3 75.5 73.6 70.3
31/07/2020 14:51:43 48.51 48.98 56.19 53.7 66.7 65.3 57.43 57.62 61.87 75.5 73.6 70.3
31/07/2020 14:51:44 48.92 49.03 56.19 53.7 66.7 65.3 58.29 58.12 60.2 75.5 73.6 70.3
31/07/2020 14:51:45 48.64 48.97 56.19 53.7 66.6 65.3 57.56 58.14 59.36 75.5 73.6 70.3
31/07/2020 14:51:46 48.38 48.71 56.19 53.7 66.6 65.3 56.82 57.73 59.36 75.5 73.6 70.3
31/07/2020 14:51:47 48.84 48.88 56.19 53.7 66.6 65.3 57.2 57.37 59.36 75.5 73.6 70.3
31/07/2020 14:51:48 48.51 48.96 56.19 53.7 66.6 65.3 57.75 57.8 59.36 75.5 73.6 70.3
31/07/2020 14:51:49 48.44 48.66 56.19 53.7 66.6 65.3 57.36 57.79 59.36 75.5 73.6 70.3
31/07/2020 14:51:50 48.09 48.54 56.19 53.7 66.6 65.3 57.97 57.87 59.36 75.5 73.6 70.3
31/07/2020 14:51:51 48.32 48.42 56.19 53.7 66.6 65.3 57.13 57.84 59.36 75.5 73.5 70.3
31/07/2020 14:51:52 47.97 48.39 56.19 53.7 66.6 65.3 57.96 57.91 59.36 75.5 73.5 70.3
31/07/2020 14:51:53 48.79 48.6 56.19 53.7 66.6 65.3 57.89 58 59.36 75.5 73.5 70.3
31/07/2020 14:51:54 48.37 48.67 56.19 53.7 66.6 65.3 57.84 58.01 59.36 75.5 73.5 70.3
31/07/2020 14:51:55 48.85 48.77 56.19 53.7 66.5 65.3 57.72 58.09 59.36 75.5 73.5 70.3
31/07/2020 14:51:56 48.71 48.83 56.19 53.7 66.5 65.3 57.18 57.77 59.36 75.5 73.5 70.3
31/07/2020 14:51:57 49.35 49.25 56.19 53.7 66.5 65.3 57.62 57.85 59.36 75.5 73.5 70.3
31/07/2020 14:51:58 48.37 49.41 56.19 53.7 66.5 65.3 57.07 57.5 59.36 75.5 73.5 70.3
31/07/2020 14:51:59 48.65 48.79 54.85 53.7 66.5 65.3 57.53 57.79 58.74 75.5 73.5 70.3
31/07/2020 14:52:00 49.17 49.25 52.29 52.5 66.5 65.3 56.99 57.31 58.54 75.5 73.5 70.3
31/07/2020 14:52:01 49.6 49.58 50.6 50 66.5 65.3 58.36 58.04 58.53 75.5 73.5 70.3
31/07/2020 14:52:02 49.04 49.5 49.58 49.8 66.4 65.3 58.05 58.18 58.45 75.5 73.5 70.3
31/07/2020 14:52:03 48.62 49.35 49.58 49.8 66.4 65.3 57.53 58 58.45 75.5 73.5 70.3
31/07/2020 14:52:04 48.27 48.83 49.58 49.8 66.4 65.3 57.29 57.86 58.45 75.5 73.5 70.3
31/07/2020 14:52:05 48.84 48.86 49.58 49.8 66.4 65.3 58.18 58.19 58.45 75.5 73.5 70.3
31/07/2020 14:52:06 48.55 48.77 49.58 49.8 66.4 65.3 60.29 59.68 59.68 75.5 73.5 70.3
31/07/2020 14:52:07 48.72 48.87 49.58 49.8 66.4 65.3 60.96 60.97 60.97 75.5 73.5 70.3
31/07/2020 14:52:08 49.09 49.02 49.58 49.8 66.4 65.3 59.51 61.36 61.36 75.5 73.5 70.3
31/07/2020 14:52:09 48.85 49.1 49.58 49.8 66.4 65.3 58.15 59.83 61.36 75.5 73.5 70.3
31/07/2020 14:52:10 47.98 48.91 49.58 49.8 66.4 65.3 58.15 58.97 61.36 75.5 73.4 70.3
31/07/2020 14:52:11 48.66 48.56 49.58 49.8 66.4 65.3 57.89 58.64 61.36 75.5 73.4 70.3
31/07/2020 14:52:12 48.85 48.8 49.58 49.8 66.4 65.3 57.4 58.13 61.36 75.5 73.4 70.3
31/07/2020 14:52:13 49.13 49.07 49.58 49.8 66.4 65.3 57.03 57.77 61.36 75.5 73.4 70.3
31/07/2020 14:52:14 48.65 49.25 49.58 49.8 66.4 65.3 57.56 57.63 61.36 75.5 73.4 70.3
31/07/2020 14:52:15 48.94 49.09 49.58 49.8 66.4 65.3 57 57.64 61.36 75.5 73.4 70.3
31/07/2020 14:52:16 48.79 48.94 49.58 49.8 66.4 65.3 57.34 57.37 61.36 75.5 73.4 70.3
31/07/2020 14:52:17 48.78 48.92 49.58 49.8 66.4 65.3 57.71 57.75 61.36 75.5 73.4 70.3
31/07/2020 14:52:18 48.71 48.86 49.58 49.8 66.4 65.3 58.87 58.55 61.36 75.5 73.4 70.3
31/07/2020 14:52:19 49.57 49.48 49.58 49.8 66.4 65.3 57.91 58.66 61.36 75.5 73.4 70.3
31/07/2020 14:52:20 48.46 49.32 49.58 49.8 66.3 65.3 57.65 58.23 61.36 75.5 73.4 70.3
31/07/2020 14:52:21 53.72 53.37 53.37 49.8 66.3 65.3 57.86 58.02 61.36 75.5 73.4 70.3
31/07/2020 14:52:22 51.76 54.25 54.25 49.8 66.3 65.3 57.84 58.25 61.36 75.5 73.4 70.3
31/07/2020 14:52:23 49.69 52.03 54.25 49.8 66.3 65.3 57.22 57.88 61.36 75.5 73.4 70.3
31/07/2020 14:52:24 48.42 50.85 54.25 49.8 66.3 65.3 57.31 57.53 61.36 75.5 73.4 70.3
31/07/2020 14:52:25 48.75 49.42 54.25 49.8 66.3 65.3 56.81 57.52 61.36 75.5 73.4 70.3
31/07/2020 14:52:26 48.73 49.04 54.25 49.8 66.3 65.3 57.1 57.17 61.36 75.5 73.4 70.3
31/07/2020 14:52:27 48.55 48.92 54.25 49.8 66.3 65.3 58.07 57.91 61.36 75.5 73.4 70.3
31/07/2020 14:52:28 49.04 49.04 54.25 49.8 66.3 65.3 57.66 57.89 61.36 75.5 73.4 70.3
31/07/2020 14:52:29 49.34 49.31 54.25 49.8 66.3 65.3 57.32 57.61 61.36 75.5 73.4 70.3
31/07/2020 14:52:30 48.64 49.31 54.25 49.8 66.3 65.3 57.25 57.54 61.36 75.5 73.4 70.3
31/07/2020 14:52:31 48.81 49.17 54.25 49.8 66.2 65.3 58.24 58.05 61.36 75.5 73.4 70.3
31/07/2020 14:52:32 48.52 49.09 54.25 49.8 66.2 65.3 57.66 58.26 61.36 75.5 73.4 70.3
31/07/2020 14:52:33 48.55 48.77 54.25 49.8 66.2 65.3 57.36 57.72 61.36 75.5 73.4 70.3
31/07/2020 14:52:34 49.28 49.14 54.25 49.8 66.2 65.3 58.93 58.71 61.36 75.5 73.4 70.3
31/07/2020 14:52:35 49.14 49.25 54.25 49.8 66.2 65.3 57.73 58.34 61.36 75.5 73.4 70.3
31/07/2020 14:52:36 48.28 49.18 54.25 49.8 66.2 65.3 58.45 58.5 61.36 75.5 73.4 70.3
31/07/2020 14:52:37 48.95 49 54.25 49.8 66.2 65.3 57.58 58.43 61.36 75.5 73.4 70.3
31/07/2020 14:52:38 48.94 48.95 54.25 49.8 66.2 65.3 56.75 57.79 59.83 75.5 73.4 70.3
31/07/2020 14:52:39 49.21 49.22 54.25 49.8 66.2 65.3 57.32 57.37 58.97 75.5 73.4 70.3
31/07/2020 14:52:40 48.71 49.26 54.25 49.8 66.2 65.3 58.5 58.08 58.71 75.5 73.4 70.3
31/07/2020 14:52:41 49.25 49.2 54.25 49.8 66.2 65.3 57.61 58.02 58.71 75.5 73.4 70.3
31/07/2020 14:52:42 49.06 49.23 54.25 49.8 66.2 65.3 57.71 57.95 58.71 75.5 73.4 70.3
31/07/2020 14:52:43 48.25 49.1 54.25 49.8 66.2 65.3 56.98 57.71 58.71 75.5 73.4 70.3
31/07/2020 14:52:44 48.19 48.59 54.25 49.8 66.2 65.3 57.65 57.7 58.71 75.5 73.4 70.3
31/07/2020 14:52:45 48.35 48.5 54.25 49.8 66.2 65.3 58.38 58.27 58.71 75.5 73.4 70.3
31/07/2020 14:52:46 48.77 48.77 54.25 49.8 66.2 65.3 58.9 59.34 59.34 75.5 73.4 70.3
31/07/2020 14:52:47 48.42 48.65 54.25 49.8 66.2 65.3 56.98 58.28 59.34 75.5 73.4 70.3
31/07/2020 14:52:48 48.69 48.72 54.25 49.8 66.2 65.3 57.71 57.96 59.34 75.5 73.4 70.3
31/07/2020 14:52:49 48.8 48.87 54.25 49.8 66.2 65.3 58.95 58.55 59.34 75.5 73.4 70.3
31/07/2020 14:52:50 48.44 48.87 54.25 49.8 66.1 65.3 57.38 58.39 59.34 75.5 73.3 70.3
31/07/2020 14:52:51 48.72 48.85 54.25 49.8 66.1 65.3 57.13 57.73 59.34 75.5 73.3 70.3
31/07/2020 14:52:52 48.47 48.73 52.03 49.8 66.1 65.3 58.38 58.39 59.34 75.5 73.3 70.3
31/07/2020 14:52:53 48.69 48.83 50.85 49.8 66.1 65.3 59.72 59.51 59.51 75.5 73.3 70.3
31/07/2020 14:52:54 48.5 48.71 49.42 49.8 66.1 65.3 58 59.15 59.51 75.5 73.3 70.3
31/07/2020 14:52:55 48.44 48.73 49.31 49.8 66.1 65.3 57.07 58.4 59.51 75.5 73.3 70.3
31/07/2020 14:52:56 49.04 48.94 49.31 49.8 66 65.3 57.21 57.79 59.51 75.5 73.3 70.3
31/07/2020 14:52:57 49.09 49.21 49.31 49.8 66 65.3 57.56 57.76 59.51 75.5 73.3 70.3
31/07/2020 14:52:58 48.91 49.2 49.31 49.8 66 65.3 57.62 57.7 59.51 75.5 73.3 70.3
31/07/2020 14:52:59 48.98 49.05 49.31 49.8 66 65.3 57.23 57.72 59.51 75.5 73.3 70.3
31/07/2020 14:53:00 48.73 49.14 49.26 49.8 66 65.3 57.43 57.49 59.51 75.5 73.3 70.3
31/07/2020 14:53:01 48.79 48.96 49.26 49.8 66 65.3 57.68 57.84 59.51 75.5 73.3 70.3
31/07/2020 14:53:02 49.14 49.13 49.26 49.8 66 65.3 58.2 58.14 59.51 75.5 73.3 70.3
31/07/2020 14:53:03 49.04 49.19 49.26 49.8 66 65.3 57.51 57.98 59.51 75.5 73.3 70.3
31/07/2020 14:53:04 48.72 49.05 49.26 49.8 66 65.3 57.45 57.73 59.51 75.5 73.3 70.3
31/07/2020 14:53:05 49.17 49.31 49.31 49.8 66 65.3 57.24 57.86 59.51 75.5 73.3 70.3
31/07/2020 14:53:06 49.19 49.51 49.51 49.8 66 65.3 57.33 57.59 59.51 75.5 73.3 70.3
31/07/2020 14:53:07 49.02 49.19 49.51 49.8 66 65.3 57.86 57.68 59.51 75.5 73.3 70.3
31/07/2020 14:53:08 49.23 49.39 49.51 49.8 66 65.3 57.12 57.62 59.51 75.5 73.3 70.3
31/07/2020 14:53:09 49.54 49.74 49.74 49.8 66 65.3 57.35 57.61 59.51 75.5 73.3 70.3
31/07/2020 14:53:10 49.35 49.6 49.74 49.8 66 65.3 58.42 58.16 59.51 75.5 73.3 70.3
31/07/2020 14:53:11 49.03 49.39 49.74 49.8 65.9 65.3 57.72 58.08 59.51 75.5 73.3 70.3
31/07/2020 14:53:12 48.83 49.41 49.74 49.8 65.9 65.3 58.2 58.32 59.51 75.5 73.3 70.3
31/07/2020 14:53:13 49.48 49.5 49.74 49.8 65.9 65.3 57.49 58.14 59.51 75.5 73.3 70.3
31/07/2020 14:53:14 48.89 49.55 49.74 49.8 65.9 65.3 57.57 57.9 59.51 75.5 73.3 70.3
31/07/2020 14:53:15 49.84 49.8 49.8 49.8 65.9 65.3 57.68 57.77 59.51 75.5 73.2 70.3
31/07/2020 14:53:16 48.87 49.63 49.8 49.8 65.9 65.3 57.13 57.75 59.51 75.5 73.2 70.3
31/07/2020 14:53:17 48.69 49.26 49.8 49.8 65.9 65.3 57.61 57.66 59.51 75.5 73.2 70.3
31/07/2020 14:53:18 48.91 49.1 49.8 49.8 65.8 65.3 57.21 57.56 59.51 75.5 73.2 70.3
31/07/2020 14:53:19 48.72 49.06 49.8 49.8 65.8 65.3 59.49 58.94 59.51 75.5 73.2 70.3
31/07/2020 14:53:20 49.02 49.03 49.8 49.8 65.8 65.3 57.18 58.73 59.51 75.5 73.2 70.3
31/07/2020 14:53:21 49.26 49.26 49.8 49.8 65.8 65.3 56.77 57.74 59.51 75.5 73.2 70.3
31/07/2020 14:53:22 49.01 49.44 49.8 49.8 65.8 65.3 57.4 57.44 59.51 75.5 73.2 70.3
31/07/2020 14:53:23 48.57 49.16 49.8 49.8 65.8 65.3 57.65 57.62 59.15 75.5 73.2 70.3
31/07/2020 14:53:24 50.28 49.81 49.81 49.8 65.8 65.3 57.15 57.63 58.94 75.5 73.2 70.3
31/07/2020 14:53:25 48.84 49.75 49.81 49.8 65.8 65.3 57.47 57.54 58.94 75.5 73.2 70.3
31/07/2020 14:53:26 48.77 49.21 49.81 49.8 65.8 65.3 56.63 57.55 58.94 75.5 73.2 70.3
31/07/2020 14:53:27 49.05 49.09 49.81 49.8 65.8 65.3 59.04 58.53 58.94 75.5 73.2 70.3
31/07/2020 14:53:28 48.12 48.98 49.81 49.8 65.8 65.3 58.17 58.64 58.94 75.5 73.2 70.3
31/07/2020 14:53:29 48.82 48.83 49.81 49.8 65.8 65.3 57.25 58.2 58.94 75.5 73.2 70.3
31/07/2020 14:53:30 48.9 48.92 49.81 49.8 65.8 65.3 57.2 57.7 58.94 75.5 73.2 70.3
31/07/2020 14:53:31 49.65 49.49 49.81 49.8 65.8 65.3 58.21 58.08 58.94 75.5 73.2 70.3
31/07/2020 14:53:32 49.04 49.46 49.81 49.8 65.7 65.3 57.65 57.99 58.94 75.5 73.2 70.3
31/07/2020 14:53:33 48.59 49.12 49.81 49.8 65.7 65.3 58.17 58.24 58.94 75.5 73.2 70.3
31/07/2020 14:53:34 48.97 49.03 49.81 49.8 65.7 65.3 58.36 58.45 58.94 75.5 73.2 70.3
31/07/2020 14:53:35 48.67 49.12 49.81 49.8 65.7 65.3 57.18 58.19 58.94 75.5 73.2 70.3
31/07/2020 14:53:36 49.21 49.11 49.81 49.8 65.7 65.3 58.05 57.98 58.94 75.5 73.2 70.3
31/07/2020 14:53:37 48.68 49.08 49.81 49.8 65.7 65.3 57.6 57.93 58.94 75.5 73.2 70.3
31/07/2020 14:53:38 48.92 49 49.81 49.8 65.7 65.3 57.58 58.01 58.94 75.5 73.2 70.3
31/07/2020 14:53:39 47.92 48.99 49.81 49.8 65.7 65.3 57.46 57.75 58.94 75.5 73.2 70.3
31/07/2020 14:53:40 48.96 48.73 49.81 49.8 65.7 65.3 58.69 58.39 58.94 75.5 73.2 70.3
31/07/2020 14:53:41 47.74 48.7 49.81 49.8 65.7 65.3 57 58.22 58.94 75.5 73.2 70.3
31/07/2020 14:53:42 48.15 48.25 49.81 49.8 65.7 65.3 57.17 57.52 58.94 75.5 73.2 70.3
31/07/2020 14:53:43 48.69 48.62 49.81 49.8 65.7 65.3 57.07 57.42 58.94 75.5 73.2 70.3
31/07/2020 14:53:44 48.68 48.71 49.81 49.8 65.7 65.3 57.4 57.37 58.94 75.5 73.2 70.3
31/07/2020 14:53:45 48.76 48.77 49.81 49.8 65.7 65.3 58.28 57.98 58.94 75.5 73.1 70.3
31/07/2020 14:53:46 48.82 49.02 49.81 49.8 65.7 65.3 57.88 58.12 58.94 75.5 73.1 70.3
31/07/2020 14:53:47 48.59 48.94 49.81 49.8 65.7 65.3 57.3 57.89 58.94 75.5 73.1 70.3
31/07/2020 14:53:48 48.77 48.8 49.81 49.8 65.6 65.3 57.64 57.68 58.94 75.5 73.1 70.3
31/07/2020 14:53:49 48.83 49.11 49.81 49.8 65.6 65.3 57.35 57.7 58.73 75.5 73.1 70.3
31/07/2020 14:53:50 48.37 48.8 49.81 49.8 65.6 65.3 57.04 57.49 58.64 75.5 73.1 70.3
31/07/2020 14:53:51 48.45 48.62 49.81 49.8 65.6 65.3 56.95 57.32 58.64 75.5 73.1 70.3
31/07/2020 14:53:52 48.95 48.82 49.81 49.8 65.6 65.3 56.93 57.19 58.64 75.5 73.1 70.3
31/07/2020 14:53:53 48.87 49.27 49.81 49.8 65.6 65.3 58.09 57.77 58.64 75.5 73.1 70.3
31/07/2020 14:53:54 48 48.72 49.75 49.8 65.6 65.3 58.05 58.07 58.64 75.5 73.1 70.3
31/07/2020 14:53:55 48.54 48.58 49.49 49.8 65.6 65.3 57.41 57.88 58.64 75.5 73.1 70.3
31/07/2020 14:53:56 48.72 48.7 49.49 49.8 65.6 65.3 56.77 57.62 58.64 75.5 73.1 70.3
31/07/2020 14:53:57 48.57 48.88 49.49 49.8 65.6 65.3 56.74 57.12 58.64 75.5 73.1 70.3
31/07/2020 14:53:58 48.81 48.96 49.49 49.8 65.6 65.3 57.15 57.22 58.45 75.5 73.1 70.3
31/07/2020 14:53:59 48.37 48.99 49.49 49.8 65.6 65.3 57.02 57.14 58.45 75.5 73.1 70.3
31/07/2020 14:54:00 48.77 48.77 49.49 49.8 65.6 65.3 57.36 57.29 58.45 75.5 73.1 70.3
31/07/2020 14:54:01 48.4 48.7 49.46 49.8 65.6 65.3 57.18 57.34 58.45 75.5 73.1 70.3
31/07/2020 14:54:02 48.53 48.65 49.27 49.8 65.6 65.3 58.08 57.87 58.45 75.5 73.1 70.3
31/07/2020 14:54:03 48.87 48.83 49.27 49.8 65.6 65.3 57.83 57.9 58.45 75.5 73.1 70.3
31/07/2020 14:54:04 48.01 48.96 49.27 49.8 65.6 65.3 57.11 57.95 58.39 75.5 73.1 70.3
31/07/2020 14:54:05 48.21 48.62 49.27 49.8 65.6 65.3 56.96 57.46 58.39 75.5 73.1 70.3
31/07/2020 14:54:06 48.26 48.37 49.27 49.8 65.5 65.3 57.66 57.64 58.39 75.5 73.1 70.3
31/07/2020 14:54:07 48.62 48.61 49.27 49.8 65.5 65.3 58.74 58.51 58.51 75.5 73.1 70.3
31/07/2020 14:54:08 48.14 48.64 49.27 49.8 65.5 65.3 57.85 58.46 58.51 75.5 73.1 70.3
31/07/2020 14:54:09 48.77 48.67 49.27 49.8 65.5 65.3 58.6 58.49 58.51 75.5 73.1 70.3
31/07/2020 14:54:10 48.68 48.79 49.27 49.8 65.5 65.3 57.72 58.41 58.51 75.5 73.1 70.3
31/07/2020 14:54:11 48.83 48.9 49.27 49.8 65.5 65.3 58.39 58.44 58.51 75.5 73.1 70.3
31/07/2020 14:54:12 48.8 48.94 49.27 49.8 65.4 65.3 57.36 58.24 58.51 75.5 73.1 70.3
31/07/2020 14:54:13 48.55 48.95 49.27 49.8 65.4 65.3 58.87 58.68 58.68 75.5 73.1 70.3
31/07/2020 14:54:14 48.45 48.74 49.27 49.8 65.4 65.3 58.32 58.85 58.85 75.5 73.1 70.3
31/07/2020 14:54:15 48.56 48.6 49.27 49.8 65.4 65.3 57.47 58.33 58.85 75.5 73 70.3
31/07/2020 14:54:16 48.38 48.79 49.27 49.7 65.4 65.3 57.67 58.05 58.85 75.5 73 70.3
31/07/2020 14:54:17 49.38 49.12 49.27 49.8 65.3 65.3 57.48 57.86 58.85 75.5 73 70.3
31/07/2020 14:54:18 48.78 49.25 49.27 49.8 65.3 65.3 57.4 57.72 58.85 75.5 73 70.3
31/07/2020 14:54:19 48.91 48.99 49.27 49.8 65.3 65.3 57.79 58.01 58.85 75.5 73 70.3
31/07/2020 14:54:20 48.3 48.87 49.27 49.8 65.3 65.3 57.83 57.94 58.85 75.5 73 70.3
31/07/2020 14:54:21 49.54 49.27 49.27 49.7 65.3 65.3 57.98 58.14 58.85 75.5 73 70.3
31/07/2020 14:54:22 48.44 49.16 49.27 49.7 65.3 65.3 57.2 57.82 58.85 75.5 73 70.3
31/07/2020 14:54:23 49.14 49.08 49.27 49.7 65.3 65.3 57.82 57.86 58.85 75.5 73 70.3
31/07/2020 14:54:24 48.84 49.12 49.27 49.7 65.3 65.3 57.93 58.14 58.85 75.5 73 70.3
31/07/2020 14:54:25 48.41 48.94 49.27 49.7 65.3 65.3 57.5 58.08 58.85 75.5 73 70.3
31/07/2020 14:54:26 48.6 48.99 49.27 49.7 65.3 65.3 57.32 57.65 58.85 75.5 73 70.3
31/07/2020 14:54:27 48.37 48.73 49.27 49.7 65.2 65.3 56.99 57.46 58.85 75.5 73 70.3
31/07/2020 14:54:28 48.69 48.8 49.27 49.7 65.2 65.3 57.07 57.34 58.85 75.5 73 70.3
31/07/2020 14:54:29 48.51 48.65 49.27 49.7 65.2 65.3 56.99 57.17 58.85 75.5 73 70.3
31/07/2020 14:54:30 48.29 48.72 49.27 49.7 65.2 65.3 57.09 57.31 58.85 75.5 73 70.3
31/07/2020 14:54:31 47.86 48.29 49.27 49.7 65.2 65.3 57.22 57.28 58.85 75.5 73 70.3
31/07/2020 14:54:32 48.63 48.48 49.27 49.7 65.2 65.3 56.93 57.13 58.85 75.5 73 70.3
31/07/2020 14:54:33 48.14 48.41 49.27 49.7 65.2 65.3 56.9 57.16 58.85 75.5 73 70.3
31/07/2020 14:54:34 48.73 48.71 49.27 49.7 65.1 65.3 57.07 57.23 58.85 75.5 72.9 70.3
31/07/2020 14:54:35 48.72 48.73 49.27 49.7 65.1 65.3 57.07 57.21 58.85 75.5 72.9 70.3
31/07/2020 14:54:36 48.62 48.8 49.27 49.7 65.1 65.3 57.69 57.62 58.85 75.5 72.9 70.3
31/07/2020 14:54:37 49.16 49.08 49.27 49.7 65.1 65.3 56.95 57.37 58.85 75.5 72.9 70.3
31/07/2020 14:54:38 48.77 49.05 49.27 49.7 65 65.3 56.99 57.15 58.85 75.5 72.9 70.3
31/07/2020 14:54:39 49.03 49.15 49.27 49.7 65 65.3 57.12 57.28 58.85 75.5 72.9 70.3
31/07/2020 14:54:40 48.48 49.14 49.27 49.7 65 65.3 56.84 57.11 58.85 75.5 72.9 70.3
31/07/2020 14:54:41 49.1 49.09 49.27 49.7 65 65.3 57.25 57.29 58.85 75.5 72.9 70.3
31/07/2020 14:54:42 48.72 49.04 49.27 49.7 65 65.3 57.33 57.41 58.85 75.5 72.9 70.3
31/07/2020 14:54:43 48.18 48.86 49.27 49.7 65 65.3 58.14 57.88 58.85 75.5 72.9 70.3
31/07/2020 14:54:44 48.09 48.48 49.27 49.7 65 65.3 58.01 57.99 58.33 75.5 72.9 70.3
31/07/2020 14:54:45 48.33 48.39 49.27 49.7 65 65.3 57.12 57.95 58.14 75.5 72.9 70.3
31/07/2020 14:54:46 47.32 48.29 49.27 49.7 65 65.3 57.16 57.43 58.14 75.5 72.9 70.3
31/07/2020 14:54:47 47.98 47.99 49.27 49.7 65 65.3 57.47 57.57 58.14 75.5 72.9 70.3
31/07/2020 14:54:48 48.4 48.3 49.27 49.7 65 65.3 57.28 57.45 58.14 75.5 72.9 70.3
31/07/2020 14:54:49 48.61 48.57 49.27 49.7 65 65.3 57.57 57.62 58.14 75.5 72.9 70.3
31/07/2020 14:54:50 48.73 48.76 49.27 49.7 65 65.3 56.96 57.41 58.14 75.5 72.9 70.3
31/07/2020 14:54:51 48.16 48.64 49.16 49.7 65 65.3 57.16 57.35 58.14 75.5 72.9 70.3
31/07/2020 14:54:52 49.06 48.94 49.15 49.7 65 65.3 57.3 57.33 58.14 75.5 72.9 70.3
31/07/2020 14:54:53 48.38 48.96 49.15 49.7 65 65.3 57.04 57.35 58.14 75.5 72.9 70.3
31/07/2020 14:54:54 48.64 48.82 49.15 49.7 65 65.3 57 57.21 58.08 75.5 72.9 70.3
31/07/2020 14:54:55 48.53 48.71 49.15 49.7 65 65.3 63.9 62.73 62.73 75.5 72.9 70.3
31/07/2020 14:54:56 48.72 48.88 49.15 49.7 65 65.3 57.64 62.37 62.73 75.5 72.9 70.3
31/07/2020 14:54:57 48.68 48.75 49.15 49.7 65 65.3 57.21 59.99 62.73 75.5 72.9 70.3
31/07/2020 14:54:58 48.78 49.11 49.15 49.7 65 65.3 57.66 58.55 62.73 75.5 72.9 70.3
31/07/2020 14:54:59 49.57 49.34 49.34 49.7 65 65.3 57.81 58.26 62.73 75.5 72.9 70.3
31/07/2020 14:55:00 48.27 49.28 49.34 49.7 65 65.3 57.39 57.82 62.73 75.5 72.9 70.3
31/07/2020 14:55:01 49.23 49.13 49.34 49.7 65 65.3 58.61 58.4 62.73 75.5 72.9 70.3
31/07/2020 14:55:02 48.57 49.17 49.34 49.7 65 65.3 57.47 58.52 62.73 75.5 72.9 70.3
31/07/2020 14:55:03 48.4 48.79 49.34 49.7 65 65.3 57.76 57.98 62.73 75.5 72.9 70.3
31/07/2020 14:55:04 48.65 48.88 49.34 49.7 65 65.3 57.55 57.87 62.73 75.5 72.9 70.3
31/07/2020 14:55:05 48.21 48.76 49.34 49.7 65 65.3 57.35 57.66 62.73 75.5 72.9 70.3
31/07/2020 14:55:06 48.16 48.49 49.34 49.7 65 65.3 57.08 57.5 62.73 75.5 72.9 70.3
31/07/2020 14:55:07 47.29 48.13 49.34 49.7 65 65.3 57.98 58 62.73 75.5 72.9 70.3
31/07/2020 14:55:08 48.11 48.08 49.34 49.7 65 65.3 57.14 57.78 62.73 75.5 72.9 70.3
31/07/2020 14:55:09 48.62 48.38 49.34 49.7 65 65.3 58.13 57.88 62.73 75.5 72.9 70.3
31/07/2020 14:55:10 48.17 48.43 49.34 49.7 65 65.3 57.76 58.08 62.73 75.5 72.9 70.3
31/07/2020 14:55:11 48.14 48.3 49.34 49.7 65 65.3 56.74 57.75 62.73 75.5 72.9 70.3
31/07/2020 14:55:12 47.07 48.32 49.34 49.7 65 65.3 57.28 57.35 62.73 75.5 72.9 70.3
31/07/2020 14:55:13 47.93 48.07 49.34 49.7 64.9 65.3 57.16 57.63 62.73 75.5 72.9 70.3
31/07/2020 14:55:14 48.13 48.29 49.34 49.7 64.9 65.3 57.06 57.15 62.73 75.5 72.9 70.3
31/07/2020 14:55:15 47.82 48.11 49.34 49.7 64.9 65.3 57.24 57.46 62.73 75.5 72.9 70.3
31/07/2020 14:55:16 46.91 47.95 49.34 49.7 64.9 65.3 57.07 57.21 62.73 75.5 72.9 70.3
31/07/2020 14:55:17 48.54 48.14 49.34 49.6 64.9 65.3 56.97 57.23 62.73 75.5 72.9 70.3
31/07/2020 14:55:18 47.67 48.18 49.34 49.6 64.9 65.3 56.87 57.05 62.73 75.5 72.9 70.3
31/07/2020 14:55:19 47.83 48.02 49.34 49.6 64.9 65.3 57.41 57.57 62.73 75.5 72.9 70.3
31/07/2020 14:55:20 49.36 49.08 49.34 49.6 64.9 65.3 57.55 57.67 62.73 75.5 72.9 70.3
31/07/2020 14:55:21 49.08 49.08 49.34 49.6 64.9 65.3 56.91 57.44 62.73 75.5 72.9 70.3
31/07/2020 14:55:22 47.98 49 49.34 49.6 64.9 65.3 56.83 57.15 62.73 75.5 72.9 70.3
31/07/2020 14:55:23 48.95 48.92 49.34 49.6 64.9 65.3 57.08 57.19 62.73 75.5 72.9 70.3
31/07/2020 14:55:24 48.12 48.72 49.34 49.6 64.9 65.3 57.02 57.08 62.73 75.5 72.9 70.3
31/07/2020 14:55:25 48.42 48.6 49.34 49.6 64.9 65.3 57.16 57.23 62.37 75.5 72.9 70.3
31/07/2020 14:55:26 49.1 48.94 49.34 49.6 64.8 65.3 56.86 57.19 59.99 75.5 72.8 70.3
31/07/2020 14:55:27 47.54 48.81 49.34 49.6 64.8 65.3 56.77 57.1 58.55 75.5 72.8 70.3
31/07/2020 14:55:28 48.34 48.49 49.34 49.6 64.8 65.3 57.21 57.29 58.52 75.5 72.8 70.3
31/07/2020 14:55:29 48.13 48.4 49.28 49.6 64.8 65.3 56.7 57.07 58.52 75.5 72.8 70.3
31/07/2020 14:55:30 48.03 48.29 49.17 49.6 64.8 65.3 56.98 57.02 58.52 75.5 72.8 70.3
31/07/2020 14:55:31 49.29 49.04 49.17 49.6 64.8 65.3 56.99 57.09 58.52 75.5 72.8 70.3
31/07/2020 14:55:32 48.22 48.86 49.08 49.6 64.8 65.3 57.42 57.3 58.08 75.5 72.8 70.3
31/07/2020 14:55:33 47.02 48.56 49.08 49.6 64.8 65.3 56.76 57.4 58.08 75.5 72.8 70.3
31/07/2020 14:55:34 48.41 48.25 49.08 49.6 64.8 65.3 57.52 57.35 58.08 75.5 72.8 70.3
31/07/2020 14:55:35 49.59 49.09 49.09 49.6 64.8 65.3 57.67 57.72 58.08 75.5 72.8 70.3
31/07/2020 14:55:36 49.31 49.41 49.41 49.6 64.8 65.3 58.97 58.71 58.71 75.5 72.8 70.3
31/07/2020 14:55:37 48.43 49.15 49.41 49.6 64.8 65.3 61.82 60.95 60.95 75.5 72.8 70.3
31/07/2020 14:55:38 48.62 48.94 49.41 49.6 64.8 65.3 62.63 62.38 62.38 75.5 72.8 70.3
31/07/2020 14:55:39 48.45 49.11 49.41 49.6 64.8 65.3 61.72 62.04 62.38 75.5 72.8 70.3
31/07/2020 14:55:40 49.1 49.09 49.41 49.6 64.8 65.3 60.19 62.06 62.38 75.5 72.8 70.3
31/07/2020 14:55:41 48.96 49.15 49.41 49.6 64.8 65.3 57.5 60.71 62.38 75.5 72.8 70.3
31/07/2020 14:55:42 48.42 49.05 49.41 49.5 64.8 65.3 57.2 59.01 62.38 75.5 72.8 70.3
31/07/2020 14:55:43 48.13 48.61 49.41 49.5 64.7 65.3 57.33 58.03 62.38 75.5 72.8 70.3
31/07/2020 14:55:44 49.14 49 49.41 49.5 64.7 65.3 58.24 58.09 62.38 75.5 72.8 70.3
31/07/2020 14:55:45 49.16 49.18 49.41 49.5 64.7 65.3 59.33 58.95 62.38 75.5 72.8 70.3
31/07/2020 14:55:46 49.09 49.22 49.41 49.5 64.7 65.3 59.79 59.69 62.38 75.5 72.8 70.3
31/07/2020 14:55:47 48.74 49.19 49.41 49.5 64.7 65.3 59.74 59.66 62.38 75.5 72.8 70.3
31/07/2020 14:55:48 48.85 49 49.41 49.5 64.7 65.3 58.02 59.61 62.38 75.3 72.8 70.3
31/07/2020 14:55:49 49.31 49.16 49.41 49.4 64.7 65.3 57.54 58.71 62.38 41.9 72.8 70.3
31/07/2020 14:55:50 48.71 49.23 49.41 49.4 64.7 65.3 58.81 58.68 62.38 NAN 72.8 70.3
31/07/2020 14:55:51 48.96 49.18 49.41 49.4 64.7 65.3 57.76 58.64 62.38 NAN 72.8 70.3
31/07/2020 14:55:52 48.43 48.86 49.41 49.4 64.7 65.3 57.92 58.49 62.38 NAN 72.8 70.3
31/07/2020 14:55:53 48.21 48.6 49.41 49.3 64.7 65.3 57.49 57.82 62.38 NAN 72.8 70.3
31/07/2020 14:55:54 48.95 48.83 49.41 49.3 64.7 65.3 56.52 57.72 62.38 NAN 72.8 70.3
31/07/2020 14:55:55 49.13 49.02 49.41 49.3 64.6 65.3 58.11 57.81 62.38 NAN 72.8 70.3
31/07/2020 14:55:56 49.09 49.34 49.41 49.3 64.6 65.3 56.55 57.65 62.38 NAN 72.8 70.3
31/07/2020 14:55:57 49.2 49.29 49.41 49.3 64.6 65.3 57.03 57.05 62.38 NAN 72.7 70.3
31/07/2020 14:55:58 48.52 49.17 49.41 49.3 64.6 65.3 57.02 57.1 62.38 NAN 72.7 70.3
31/07/2020 14:55:59 49.22 49.15 49.41 49.3 64.5 65.3 57.55 57.57 62.38 NAN 72.7 70.3
31/07/2020 14:56:00 48.69 49.06 49.41 49.2 64.5 65.3 57.29 57.51 62.38 NAN 72.7 70.3
31/07/2020 14:56:01 47.98 49.06 49.41 49.2 64.5 65.3 56.57 57.27 62.38 NAN 72.7 70.3
31/07/2020 14:56:02 49.15 48.86 49.41 49.2 64.5 65.3 56.77 57.11 62.38 NAN 72.7 70.3
31/07/2020 14:56:03 48.88 49.1 49.41 49.2 64.5 65.3 57.9 57.64 62.38 NAN 72.7 70.3
31/07/2020 14:56:04 48.61 49.11 49.41 49.2 64.5 65.3 56.96 57.45 62.38 NAN 72.7 70.3
31/07/2020 14:56:05 48.72 48.89 49.41 49.2 64.5 65.3 57.05 57.28 62.38 NAN 72.7 70.3
31/07/2020 14:56:06 48.74 48.8 49.34 49.2 64.5 65.3 57.67 57.64 62.38 NAN 72.7 70.3
31/07/2020 14:56:07 48.97 49.12 49.34 49.1 64.5 65.3 57.62 57.79 62.38 NAN 72.7 70.3
31/07/2020 14:56:08 49.13 49.06 49.34 49.1 64.4 65.3 58.09 58.08 62.06 NAN 72.7 70.3
31/07/2020 14:56:09 48.1 49.19 49.34 49.1 64.4 65.3 57.21 58.13 62.06 NAN 72.7 70.3
31/07/2020 14:56:10 48.98 48.95 49.34 49.1 64.4 65.3 57.92 57.97 60.71 NAN 72.7 70.3
31/07/2020 14:56:11 49.42 49.3 49.34 49.1 64.3 65.3 58.31 58.28 59.69 NAN 72.7 70.3
31/07/2020 14:56:12 49.06 49.3 49.34 49.1 64.3 65.3 57.48 58.15 59.69 NAN 72.7 70.3
31/07/2020 14:56:13 48.79 49.14 49.34 49.1 64.3 65.3 57.12 57.8 59.69 NAN 72.7 70.3
31/07/2020 14:56:14 49.33 49.47 49.47 49 64.3 65.3 58.63 58.25 59.69 NAN 72.7 70.3
31/07/2020 14:56:15 48.72 49.22 49.47 49 64.3 65.3 58.13 58.38 59.69 NAN 72.7 70.3
31/07/2020 14:56:16 48.71 49.05 49.47 49 64.3 65.3 61.91 61.33 61.33 NAN 72.6 70.3
31/07/2020 14:56:17 48.13 48.81 49.47 49 64.2 65.3 57.12 60.27 61.33 NAN 72.6 70.3
31/07/2020 14:56:18 48.85 48.77 49.47 49 64.2 65.3 57.1 58.56 61.33 NAN 72.6 70.3
31/07/2020 14:56:19 48.37 48.9 49.47 49 64.2 65.3 56.72 57.78 61.33 NAN 72.6 70.3
31/07/2020 14:56:20 49.11 49.01 49.47 49 64.2 65.3 57.09 57.19 61.33 NAN 72.6 70.3
31/07/2020 14:56:21 49.4 49.31 49.47 49 64.1 65.3 56.95 57.26 61.33 NAN 72.6 70.3
31/07/2020 14:56:22 48.85 49.38 49.47 48.9 64.1 65.3 57.97 57.82 61.33 NAN 72.6 70.3
31/07/2020 14:56:23 48.4 48.97 49.47 48.9 64.1 65.3 57.83 57.86 61.33 NAN 72.6 70.3
31/07/2020 14:56:24 48.57 48.81 49.47 48.9 64.1 65.3 57.75 57.87 61.33 NAN 72.6 70.3
31/07/2020 14:56:25 48.55 48.66 49.47 48.9 64.1 65.3 57.14 57.86 61.33 NAN 72.6 70.3
31/07/2020 14:56:26 48.79 48.9 49.47 48.9 64.1 65.3 57 57.7 61.33 NAN 72.6 70.3
31/07/2020 14:56:27 48.46 48.85 49.47 48.9 64.1 65.3 56.56 57.1 61.33 NAN 72.6 70.3
31/07/2020 14:56:28 48.45 48.8 49.47 48.8 64.1 65.3 57.43 57.31 61.33 NAN 72.6 70.3
31/07/2020 14:56:29 48.15 48.57 49.47 48.8 64.1 65.3 57.1 57.3 61.33 NAN 72.6 70.3
31/07/2020 14:56:30 48.39 48.32 49.47 48.8 64.1 65.3 57.62 57.68 61.33 NAN 72.6 70.3
31/07/2020 14:56:31 49.34 49.19 49.47 48.8 64 65.3 57.23 57.39 61.33 NAN 72.6 70.3
31/07/2020 14:56:32 47.49 49.24 49.47 48.8 64 65.3 56.6 57.4 61.33 NAN 72.6 70.3
31/07/2020 14:56:33 48.6 48.6 49.47 48.8 64 65.3 57.12 57.1 61.33 NAN 72.6 70.3
31/07/2020 14:56:34 48.46 48.79 49.47 48.8 64 65.3 56.56 57.02 61.33 NAN 72.6 70.3
31/07/2020 14:56:35 48.16 48.51 49.47 48.8 64 65.3 57.13 57.2 61.33 NAN 72.6 70.3
31/07/2020 14:56:36 48.49 48.48 49.47 48.8 64 65.3 57.05 57.16 61.33 NAN 72.6 70.3
31/07/2020 14:56:37 49.06 48.99 49.47 48.8 64 65.3 56.84 57.22 61.33 NAN 72.6 70.3
31/07/2020 14:56:38 48.73 49.05 49.47 48.8 64 65.3 57.23 57.35 61.33 NAN 72.6 70.3
31/07/2020 14:56:39 48.63 48.91 49.47 48.8 64 65.3 57.48 57.51 61.33 NAN 72.6 70.3
31/07/2020 14:56:40 48.81 49.04 49.47 48.8 64 65.3 56.45 57.38 61.33 NAN 72.6 70.3
31/07/2020 14:56:41 48.79 49.03 49.47 48.8 64 65.3 57.32 57.25 61.33 NAN 72.6 70.3
31/07/2020 14:56:42 49.28 49.16 49.47 48.8 64 65.3 57.57 57.53 61.33 NAN 72.6 70.3
31/07/2020 14:56:43 49.53 49.5 49.5 48.8 64 65.3 56.91 57.47 61.33 NAN 72.6 70.3
31/07/2020 14:56:44 48.88 49.33 49.5 48.8 64 65.3 56.9 57.28 61.33 NAN 72.6 70.3
31/07/2020 14:56:45 48.46 49.15 49.5 48.8 64 65.3 59.05 58.61 61.33 NAN 72.5 70.3
31/07/2020 14:56:46 48.18 48.91 49.5 48.8 64 65.3 56.66 58.54 60.27 NAN 72.5 70.3
31/07/2020 14:56:47 48.71 48.78 49.5 48.8 64 65.3 57.32 57.51 58.61 NAN 72.5 70.3
31/07/2020 14:56:48 49.12 49.09 49.5 48.8 64 65.3 57.8 57.74 58.61 NAN 72.5 70.3
31/07/2020 14:56:49 48.21 49 49.5 48.8 63.9 65.3 57.44 57.72 58.61 NAN 72.5 70.3
31/07/2020 14:56:50 48.9 48.95 49.5 48.8 63.9 65.3 57.53 57.77 58.61 NAN 72.5 70.3
31/07/2020 14:56:51 49.31 49.16 49.5 48.8 63.9 65.3 58.65 58.58 58.61 NAN 72.5 70.3
31/07/2020 14:56:52 49.17 49.48 49.5 48.8 63.9 65.3 57.58 58.43 58.61 NAN 72.5 70.3
31/07/2020 14:56:53 48.56 49.07 49.5 48.8 63.9 65.3 57.84 58.15 58.61 NAN 72.5 70.3
31/07/2020 14:56:54 48.41 48.78 49.5 48.8 63.9 65.3 57.59 57.86 58.61 NAN 72.5 70.3
31/07/2020 14:56:55 48.85 48.87 49.5 48.8 63.9 65.3 57.66 57.82 58.61 NAN 72.5 70.3
31/07/2020 14:56:56 48.73 48.98 49.5 48.8 63.9 65.3 57.53 57.7 58.61 NAN 72.5 70.3
31/07/2020 14:56:57 48.79 48.88 49.5 48.8 63.9 65.3 57.24 57.75 58.61 NAN 72.5 70.3
31/07/2020 14:56:58 48.68 48.95 49.5 48.8 63.9 65.3 57.66 57.72 58.61 NAN 72.5 70.3
31/07/2020 14:56:59 48.56 48.83 49.5 48.8 63.9 65.3 57.55 57.76 58.61 NAN 72.5 70.3
31/07/2020 14:57:00 48.92 49.04 49.5 48.8 63.9 65.3 57.48 57.72 58.61 NAN 72.5 70.3
31/07/2020 14:57:01 49.11 49.1 49.5 48.8 63.9 65.3 57.44 57.6 58.61 NAN 72.5 70.3
31/07/2020 14:57:02 48.9 49.11 49.5 48.8 63.9 65.3 58.37 58.12 58.61 NAN 72.5 70.3
31/07/2020 14:57:03 49.14 49.37 49.5 48.8 63.9 65.3 57.87 58.23 58.61 NAN 72.5 70.3
31/07/2020 14:57:04 48.21 48.96 49.5 48.8 63.9 65.3 57.92 58.37 58.61 NAN 72.5 70.3
31/07/2020 14:57:05 49.35 49.1 49.5 48.8 63.9 65.3 57.36 57.71 58.61 NAN 72.5 70.3
31/07/2020 14:57:06 49.04 49.24 49.5 48.8 63.9 65.3 57.7 57.94 58.61 NAN 72.5 70.3
31/07/2020 14:57:07 48.71 49.07 49.5 48.8 63.9 65.3 57.45 57.69 58.61 NAN 72.5 70.3
31/07/2020 14:57:08 49.39 49.25 49.5 48.8 63.9 65.3 57.18 57.49 58.61 NAN 72.5 70.3
31/07/2020 14:57:09 49.83 49.63 49.63 48.8 63.9 65.3 57.95 57.82 58.61 NAN 72.5 70.3
31/07/2020 14:57:10 49.38 49.57 49.63 48.8 63.9 65.3 58.56 58.39 58.61 NAN 72.5 70.3
31/07/2020 14:57:11 48.92 49.44 49.63 48.8 63.8 65.3 58.19 58.48 58.61 NAN 72.5 70.3
31/07/2020 14:57:12 48.74 49.22 49.63 48.8 63.8 65.3 57.33 58.3 58.61 NAN 72.5 70.3
31/07/2020 14:57:13 48.81 48.97 49.63 48.8 63.8 65.3 57.74 58 58.61 NAN 72.5 70.3
31/07/2020 14:57:14 49.15 49.23 49.63 48.8 63.8 65.3 58.05 57.93 58.61 NAN 72.5 70.3
31/07/2020 14:57:15 49.03 49.38 49.63 48.8 63.8 65.3 56.67 57.89 58.58 NAN 72.5 70.3
31/07/2020 14:57:16 49.08 49.14 49.63 48.8 63.8 65.3 57.58 57.61 58.58 NAN 72.5 70.3
31/07/2020 14:57:17 48.93 49.29 49.63 48.8 63.8 65.3 58.08 57.92 58.58 NAN 72.5 70.3
31/07/2020 14:57:18 49.46 49.55 49.63 48.8 63.8 65.3 57.89 58.06 58.58 NAN 72.5 70.3
31/07/2020 14:57:19 48.1 49.23 49.63 48.8 63.8 65.3 57.4 57.86 58.58 NAN 72.5 70.3
31/07/2020 14:57:20 48.29 48.7 49.63 48.8 63.8 65.3 57.57 57.68 58.58 NAN 72.5 70.3
31/07/2020 14:57:21 48.41 48.51 49.63 48.7 63.8 65.3 57.31 57.7 58.48 NAN 72.5 70.3
31/07/2020 14:57:22 48.44 48.64 49.63 48.7 63.8 65.3 57.97 57.88 58.48 NAN 72.5 70.3
31/07/2020 14:57:23 48.5 48.66 49.63 48.7 63.8 65.3 57.27 57.97 58.48 NAN 72.5 70.3
31/07/2020 14:57:24 48.6 48.81 49.63 48.7 63.8 65.3 56.89 57.57 58.48 NAN 72.5 70.3
31/07/2020 14:57:25 49.04 49.03 49.63 48.7 63.8 65.3 58.3 58.01 58.48 NAN 72.5 70.3
31/07/2020 14:57:26 48.84 48.98 49.63 48.7 63.8 65.3 57.63 57.94 58.48 NAN 72.5 70.3
31/07/2020 14:57:27 49.02 49.05 49.63 48.7 63.8 65.3 57.44 57.72 58.48 NAN 72.5 70.3
31/07/2020 14:57:28 49.66 49.4 49.63 48.7 63.7 65.3 57.48 57.72 58.48 NAN 72.4 70.3
31/07/2020 14:57:29 49.54 49.57 49.63 48.7 63.6 65.3 56.9 57.46 58.48 NAN 72.4 70.3
31/07/2020 14:57:30 48.71 49.5 49.63 48.7 63.6 65.3 57.85 57.75 58.48 NAN 72.4 70.3
31/07/2020 14:57:31 48.48 49.15 49.63 48.7 63.6 65.3 57.57 57.69 58.48 NAN 72.4 70.3
31/07/2020 14:57:32 49.33 49.3 49.63 48.7 63.6 65.3 57.58 57.73 58.48 NAN 72.4 70.3
31/07/2020 14:57:33 49.01 49.45 49.63 48.7 63.6 65.3 57.63 57.81 58.48 NAN 72.4 70.3
31/07/2020 14:57:34 48.52 48.97 49.63 48.7 63.6 65.3 57.92 57.87 58.48 NAN 72.4 70.3
31/07/2020 14:57:35 49.45 49.33 49.63 48.7 63.6 65.3 59.26 58.8 58.8 NAN 72.4 70.3
31/07/2020 14:57:36 49.41 49.38 49.63 48.7 63.6 65.3 57.74 58.81 58.81 NAN 72.4 70.3
31/07/2020 14:57:37 49.12 49.34 49.63 48.7 63.5 65.3 57.53 58.07 58.81 NAN 72.4 70.3
31/07/2020 14:57:38 48.99 49.27 49.63 48.7 63.5 65.3 58.47 58.43 58.81 NAN 72.4 70.3
31/07/2020 14:57:39 48.99 49.25 49.57 48.7 63.5 65.3 56.92 58.23 58.81 NAN 72.4 70.3
31/07/2020 14:57:40 48.56 49.04 49.57 48.7 63.5 65.3 58.46 58.17 58.81 NAN 72.4 70.3
31/07/2020 14:57:41 48.83 49.04 49.57 48.7 63.5 65.3 57.6 58.19 58.81 NAN 72.4 70.3
31/07/2020 14:57:42 48.52 48.93 49.57 48.7 63.5 65.3 56.97 57.74 58.81 NAN 72.4 70.3
31/07/2020 14:57:43 49 48.88 49.57 48.7 63.5 65.3 57.05 57.38 58.81 NAN 72.4 70.3
31/07/2020 14:57:44 48.96 49.15 49.57 48.7 63.5 65.3 58.13 57.92 58.81 NAN 72.4 70.3
31/07/2020 14:57:45 48.66 48.99 49.57 48.7 63.5 65.3 57.64 58.02 58.81 NAN 72.4 70.3
31/07/2020 14:57:46 48.78 48.98 49.57 48.7 63.5 65.3 57.07 57.71 58.81 NAN 72.4 70.3
31/07/2020 14:57:47 48.98 49.08 49.57 48.7 63.5 65.3 56.89 57.36 58.81 NAN 72.4 70.3
31/07/2020 14:57:48 49.45 49.4 49.57 48.7 63.5 65.3 57.45 57.3 58.81 NAN 72.4 70.3
31/07/2020 14:57:49 49.27 49.47 49.57 48.7 63.5 65.3 57.36 57.46 58.81 NAN 72.4 70.3
31/07/2020 14:57:50 49.63 49.56 49.57 48.7 63.5 65.3 57.71 57.61 58.81 NAN 72.4 70.3
31/07/2020 14:57:51 48.61 49.51 49.57 48.7 63.5 65.3 57.27 57.58 58.81 NAN 72.4 70.3
31/07/2020 14:57:52 48.89 49.3 49.57 48.7 63.5 65.3 57.92 57.81 58.81 NAN 72.4 70.3
31/07/2020 14:57:53 49.36 49.23 49.57 48.8 63.5 65.3 58.38 58.42 58.81 NAN 72.4 70.3
31/07/2020 14:57:54 48.86 49.24 49.57 48.8 63.5 65.3 57.4 58.08 58.81 NAN 72.4 70.3
31/07/2020 14:57:55 48.25 48.97 49.57 48.8 63.5 65.3 57.87 58.04 58.81 NAN 72.4 70.3
31/07/2020 14:57:56 49.49 49.23 49.57 48.8 63.5 65.3 57.84 58.04 58.81 NAN 72.4 70.3
31/07/2020 14:57:57 48.85 49.18 49.57 48.8 63.5 65.3 57.48 57.91 58.81 NAN 72.4 70.3
31/07/2020 14:57:58 49.27 49.45 49.57 48.8 63.4 65.3 57.72 57.82 58.81 NAN 72.3 70.3
31/07/2020 14:57:59 49.09 49.29 49.56 48.8 63.3 65.3 57.02 57.83 58.81 NAN 72.3 70.3
31/07/2020 14:58:00 48.48 49.29 49.56 48.8 63.3 65.3 57.59 57.61 58.81 NAN 72.3 70.3
31/07/2020 14:58:01 49.06 49.07 49.56 48.8 63.2 65.3 57.81 57.84 58.81 NAN 72.3 70.3
31/07/2020 14:58:02 48.24 48.87 49.56 48.8 63.2 65.3 57.41 57.79 58.81 NAN 72.3 70.3
31/07/2020 14:58:03 49.15 48.93 49.56 48.8 63.2 65.3 57.47 57.66 58.81 NAN 72.3 70.3
31/07/2020 14:58:04 48.17 48.97 49.56 48.8 63.1 65.3 57.64 57.65 58.81 NAN 72.3 70.3
31/07/2020 14:58:05 48.64 48.86 49.56 48.7 63.1 65.3 57.27 57.64 58.81 NAN 72.2 70.3
31/07/2020 14:58:06 48.85 48.86 49.56 48.7 63 65.3 57.01 57.48 58.43 NAN 72.2 70.3
31/07/2020 14:58:07 48.37 48.77 49.56 48.7 63 65.3 57.2 57.37 58.43 NAN 72.2 70.3
31/07/2020 14:58:08 48.97 48.96 49.56 48.7 63 65.3 57.97 57.83 58.42 NAN 72.2 70.3
31/07/2020 14:58:09 49.29 49.17 49.56 48.7 63 65.3 57.62 57.87 58.42 NAN 72.2 70.3
31/07/2020 14:58:10 48.32 49.17 49.56 48.7 62.9 65.3 57.2 57.7 58.42 NAN 72.2 70.3
31/07/2020 14:58:11 49.1 49.07 49.56 48.7 62.9 65.3 57.52 57.56 58.42 NAN 72.2 70.3
31/07/2020 14:58:12 49.11 49.12 49.56 48.7 62.9 65.3 58.02 57.94 58.42 NAN 72.2 70.3
31/07/2020 14:58:13 48.99 49.18 49.56 48.7 62.9 65.3 57.68 57.87 58.42 NAN 72.2 70.3
31/07/2020 14:58:14 48.64 49.16 49.56 48.7 62.9 65.3 57.92 57.97 58.42 NAN 72.2 70.3
31/07/2020 14:58:15 49.88 49.56 49.56 48.7 62.8 65.3 57.6 58 58.42 NAN 72.2 70.3
31/07/2020 14:58:16 49.57 49.65 49.65 48.7 62.8 65.3 57.69 57.94 58.42 NAN 72.1 70.3
31/07/2020 14:58:17 49.28 49.66 49.66 48.7 62.7 65.3 57.54 57.85 58.42 NAN 72.1 70.3
31/07/2020 14:58:18 48.98 49.49 49.66 48.7 62.7 65.3 57.06 57.57 58.42 NAN 72.1 70.3
31/07/2020 14:58:19 48.73 49.19 49.66 48.7 62.7 65.3 57.28 57.47 58.42 NAN 72.1 70.3
31/07/2020 14:58:20 49.16 49.22 49.66 48.7 62.7 65.3 57.84 57.65 58.42 NAN 72.1 70.3
31/07/2020 14:58:21 49.45 49.46 49.66 48.7 62.7 65.3 58.59 58.51 58.51 NAN 72.1 70.3
31/07/2020 14:58:22 48.66 49.22 49.66 48.7 62.6 65.3 57.47 58.21 58.51 NAN 72.1 70.3
31/07/2020 14:58:23 49.06 49.12 49.66 48.7 62.6 65.3 57.35 57.68 58.51 NAN 72.1 70.3
31/07/2020 14:58:24 49.05 49.29 49.66 48.7 62.6 65.3 57.26 57.54 58.51 NAN 72.1 70.3
31/07/2020 14:58:25 48.95 49.07 49.66 48.7 62.6 65.3 58.33 58.26 58.51 NAN 72.1 70.3
31/07/2020 14:58:26 49.1 49.41 49.66 48.7 62.6 65.3 57.36 58.04 58.51 NAN 72.1 70.3
31/07/2020 14:58:27 48.62 48.94 49.66 48.7 62.6 65.3 58.02 57.92 58.51 NAN 72.1 70.3
31/07/2020 14:58:28 48.99 48.97 49.66 48.7 62.6 65.3 58.02 58.13 58.51 NAN 72.1 70.3
31/07/2020 14:58:29 49.14 49.24 49.66 48.7 62.6 65.3 59.1 58.83 58.83 NAN 72.1 70.3
31/07/2020 14:58:30 48.92 49.1 49.66 48.7 62.6 65.3 57.8 58.82 58.83 NAN 72.1 70.3
31/07/2020 14:58:31 48.99 49.22 49.66 48.7 62.6 65.3 57.81 58.27 58.83 NAN 72.1 70.3
31/07/2020 14:58:32 48.69 49.11 49.66 48.7 62.6 65.3 57.54 58.03 58.83 NAN 72.1 70.3
31/07/2020 14:58:33 49.03 49.06 49.66 48.7 62.6 65.3 57.46 57.81 58.83 NAN 72.1 70.3
31/07/2020 14:58:34 49.16 49.34 49.66 48.7 62.6 65.3 57.44 57.86 58.83 NAN 72.1 70.3
31/07/2020 14:58:35 49.17 49.34 49.66 48.7 62.6 65.3 57.8 57.83 58.83 NAN 72.1 70.3
31/07/2020 14:58:36 48.62 49.11 49.66 48.7 62.6 65.3 58.83 58.57 58.83 NAN 72.1 70.3
31/07/2020 14:58:37 49.23 49.27 49.66 48.7 62.6 65.3 57.62 58.49 58.83 NAN 72.1 70.3
31/07/2020 14:58:38 48.84 49.19 49.66 48.7 62.5 65.3 58.34 58.43 58.83 NAN 72.1 70.3
31/07/2020 14:58:39 49.5 49.31 49.66 48.7 62.5 65.3 60.07 59.66 59.66 NAN 72.1 70.3
31/07/2020 14:58:40 49.4 49.52 49.66 48.8 62.5 65.3 59.21 59.4 59.66 NAN 72.1 70.3
31/07/2020 14:58:41 48.34 49.24 49.66 48.8 62.5 65.3 57.52 59.27 59.66 NAN 72.1 70.3
31/07/2020 14:58:42 48.8 48.91 49.66 48.8 62.5 65.3 57.63 58.26 59.66 NAN 72.1 70.3
31/07/2020 14:58:43 48.96 48.99 49.66 48.8 62.5 65.3 59.17 58.94 59.66 NAN 72.1 70.3
31/07/2020 14:58:44 49.08 49.13 49.66 48.8 62.5 65.3 59.56 59.53 59.66 NAN 72.1 70.3
31/07/2020 14:58:45 48.52 49.15 49.66 48.8 62.5 65.3 58.04 59.22 59.66 NAN 72.1 70.3
31/07/2020 14:58:46 48.57 48.87 49.66 48.8 62.5 65.3 57.18 58.54 59.66 NAN 72.1 70.3
31/07/2020 14:58:47 49.08 49.02 49.52 48.8 62.5 65.3 58.33 58.24 59.66 NAN 72.1 70.3
31/07/2020 14:58:48 49.1 49.18 49.52 48.8 62.5 65.3 59.11 58.89 59.66 NAN 72.1 70.3
31/07/2020 14:58:49 48.59 49.3 49.52 48.8 62.5 65.3 60.25 59.93 59.93 NAN 72.1 70.3
31/07/2020 14:58:50 49.35 49.22 49.52 48.8 62.5 65.3 59.2 59.93 59.93 NAN 72.1 70.3
31/07/2020 14:58:51 49.05 49.21 49.52 48.8 62.4 65.3 58.55 59.54 59.93 NAN 72.1 70.3
31/07/2020 14:58:52 48.79 49.18 49.52 48.8 62.4 65.3 64.64 63.53 63.53 NAN 72 70.3
31/07/2020 14:58:53 48.99 49.14 49.52 48.8 62.4 65.3 59.73 63.52 63.53 NAN 72 70.3
31/07/2020 14:58:54 48.76 48.98 49.52 48.8 62.3 65.3 68.17 66.99 66.99 NAN 72 70.3
31/07/2020 14:58:55 48.46 48.86 49.52 48.8 62.3 65.3 60.7 66.99 66.99 NAN 72 70.3
31/07/2020 14:58:56 49.34 49.25 49.52 48.8 62.3 65.3 60.96 64.02 66.99 NAN 72 70.3
31/07/2020 14:58:57 48.97 49.35 49.52 48.8 62.3 65.3 63.43 63.23 66.99 NAN 72 70.3
31/07/2020 14:58:58 48.97 49.16 49.52 48.8 62.3 65.3 65.25 64.84 66.99 NAN 72 70.3
31/07/2020 14:58:59 48.27 48.94 49.52 48.8 62.3 65.3 68 67.19 67.19 19.1 72 70.3
31/07/2020 14:59:00 49.03 49.03 49.52 48.8 62.3 65.3 67.11 67.89 67.89 41.9 72 70.3
31/07/2020 14:59:01 48.73 48.91 49.52 48.8 62.3 65.3 61.76 66.81 67.89 42.7 72 70.3
31/07/2020 14:59:02 49.36 49.22 49.52 48.8 62.3 65.3 60.15 64.34 67.89 43 72 70.3
31/07/2020 14:59:03 48.33 49.2 49.52 48.8 62.3 65.3 57.59 62.23 67.89 43 72 70.3
31/07/2020 14:59:04 49.04 49.09 49.52 48.8 62.3 65.3 58.47 59.93 67.89 43.1 72 70.3
31/07/2020 14:59:05 48.94 49.13 49.52 48.8 62.2 65.3 59.47 59.7 67.89 43.4 72 70.3
31/07/2020 14:59:06 48.87 48.99 49.52 48.8 62.2 65.3 58.27 59.4 67.89 43.4 72 70.3
31/07/2020 14:59:07 48.31 49 49.52 48.8 62.2 65.3 57.96 58.68 67.89 43.4 72 70.3
31/07/2020 14:59:08 48.75 48.85 49.52 48.8 62.2 65.3 58.81 58.74 67.89 43.5 72 70.3
31/07/2020 14:59:09 49 49.12 49.52 48.8 62.2 65.3 59.2 59.35 67.89 43.5 72 70.3
31/07/2020 14:59:10 48.49 48.96 49.35 48.8 62.2 65.3 58.76 58.91 67.89 43.6 72 70.3
31/07/2020 14:59:11 49.36 49.22 49.35 48.8 62.2 65.3 58.71 58.96 67.89 43.7 72 70.3
31/07/2020 14:59:12 49.41 49.41 49.41 48.8 62.2 65.3 58.95 59.06 67.89 43.8 72 70.3
31/07/2020 14:59:13 48.76 49.38 49.41 48.8 62.2 65.3 61.54 60.79 67.89 44.2 72 70.3
31/07/2020 14:59:14 49.2 49.36 49.41 48.8 62.2 65.3 64.72 64.26 67.89 45.3 72 70.3
31/07/2020 14:59:15 48.26 49.16 49.41 48.8 61.9 65.3 61.61 63.52 67.89 45.7 71.9 70.3
31/07/2020 14:59:16 49.52 49.3 49.41 48.8 61.8 65.3 59.38 62.58 67.89 45.8 71.9 70.3
31/07/2020 14:59:17 49.36 49.42 49.42 48.8 61.8 65.3 58.43 60.98 67.89 45.8 71.9 70.3
31/07/2020 14:59:18 48.53 49.41 49.42 48.8 61.7 65.3 57.75 59.53 67.89 45.8 71.9 70.3
31/07/2020 14:59:19 49.3 49.3 49.42 48.8 61.7 65.3 56.92 58.53 67.89 45.8 71.9 70.3
31/07/2020 14:59:20 49.15 49.3 49.42 48.8 61.6 65.3 57.27 57.58 67.89 45.8 71.9 70.3
31/07/2020 14:59:21 49.55 49.51 49.51 48.8 61.6 65.3 57.96 57.9 67.89 45.8 71.9 70.3
31/07/2020 14:59:22 49.09 49.53 49.53 48.8 61.6 65.3 57.61 57.99 67.89 45.8 71.9 70.3
31/07/2020 14:59:23 49.32 49.49 49.53 48.8 61.6 65.3 57.64 57.77 67.89 45.8 71.9 70.3
31/07/2020 14:59:24 49.48 49.48 49.53 48.8 61.6 65.3 57.81 57.93 67.89 45.8 71.9 70.3
31/07/2020 14:59:25 48.23 49.46 49.53 48.8 61.5 65.3 58.17 58.23 67.89 45.8 71.8 70.3
31/07/2020 14:59:26 49.31 49.28 49.53 48.8 61.5 65.3 57.47 58 67.89 45.8 71.8 70.3
31/07/2020 14:59:27 48.48 49.19 49.53 48.8 61.5 65.3 57.49 57.91 67.89 45.8 71.8 70.3
31/07/2020 14:59:28 48.8 48.86 49.53 48.8 61.3 65.3 57.85 57.86 67.89 45.9 71.8 70.3
31/07/2020 14:59:29 49.01 49.01 49.53 48.8 61.3 65.3 57.5 57.76 67.89 45.9 71.8 70.3
31/07/2020 14:59:30 49.21 49.21 49.53 48.8 61.3 65.3 57.53 57.72 66.81 45.9 71.8 70.3
31/07/2020 14:59:31 49.12 49.38 49.53 48.8 61.2 65.3 64.52 63.36 64.34 46.7 71.8 70.3
31/07/2020 14:59:32 49.02 49.2 49.53 48.8 61.1 65.3 57.53 62.41 64.26 46.7 71.8 70.3
31/07/2020 14:59:33 49.25 49.36 49.53 48.8 61.1 65.3 57.38 60.02 64.26 46.7 71.8 70.3
31/07/2020 14:59:34 49.63 49.56 49.56 48.8 61 65.3 58.07 58.48 64.26 46.8 71.7 70.3
31/07/2020 14:59:35 49.47 49.71 49.71 48.8 61 65.3 57.63 58.23 64.26 46.8 71.7 70.3
31/07/2020 14:59:36 49.14 49.5 49.71 48.8 61 65.3 57.67 57.99 64.26 46.8 71.7 70.3
31/07/2020 14:59:37 48.79 49.23 49.71 48.8 61 65.3 57.83 57.97 64.26 46.8 71.7 70.3
31/07/2020 14:59:38 49.48 49.4 49.71 48.8 61 65.3 57.85 58.04 64.26 46.9 71.7 70.3
31/07/2020 14:59:39 49.19 49.43 49.71 48.8 61 65.3 57.66 57.87 64.26 46.9 71.7 70.3
31/07/2020 14:59:40 49.04 49.37 49.71 48.8 61 65.3 56.7 57.69 64.26 46.9 71.7 70.3
31/07/2020 14:59:41 48.82 49.15 49.71 48.8 61 65.3 56.99 57.07 64.26 46.9 71.7 70.3
31/07/2020 14:59:42 48.46 49.14 49.71 48.8 60.9 65.3 57.44 57.53 64.26 46.9 71.7 70.3
31/07/2020 14:59:43 49.13 49.06 49.71 48.8 60.8 65.3 57.41 57.42 64.26 46.8 71.7 70.3
31/07/2020 14:59:44 48.89 49.17 49.71 48.8 60.8 65.3 57.89 57.76 63.52 46.8 71.7 70.3
31/07/2020 14:59:45 48.14 48.93 49.71 48.8 60.7 65.3 57.35 57.84 63.36 46.8 71.7 70.3
31/07/2020 14:59:46 49.1 48.95 49.71 48.8 60.3 65.3 57.44 57.63 63.36 46.9 71.6 70.3
31/07/2020 14:59:47 49.02 49.18 49.71 48.8 60.3 65.3 57.26 57.51 63.36 46.9 71.6 70.3
31/07/2020 14:59:48 48.56 49.04 49.71 48.8 60.3 65.3 57.03 57.41 63.36 46.8 71.6 70.3
31/07/2020 14:59:49 49.1 49.08 49.71 48.8 60.3 65.3 57.01 57.24 63.36 46.8 71.6 70.3
31/07/2020 14:59:50 49.81 49.64 49.71 48.8 60.3 65.3 57.52 57.4 63.36 46.8 71.6 70.3
31/07/2020 14:59:51 48.76 49.81 49.81 48.8 60.2 65.3 57.29 57.56 63.36 46.8 71.6 70.3
31/07/2020 14:59:52 48.01 49 49.81 48.8 60.1 65.3 57.09 57.33 63.36 46.8 71.6 70.3
31/07/2020 14:59:53 48.76 48.69 49.81 48.8 60.1 65.3 57.15 57.46 63.36 46.8 71.6 70.3
31/07/2020 14:59:54 49.28 49.09 49.81 48.8 60.1 65.3 57.46 57.42 63.36 46.9 71.6 70.3
31/07/2020 14:59:55 48.85 49.03 49.81 48.8 60.1 65.3 57.2 57.55 63.36 46.2 71.6 70.3
31/07/2020 14:59:56 48.95 49.1 49.81 48.8 60.1 65.3 57.73 57.88 63.36 46.2 71.6 70.3
31/07/2020 14:59:57 49.18 49.22 49.81 48.8 59.9 65.3 57.07 57.57 63.36 46.2 71.6 70.3
31/07/2020 14:59:58 48.92 49.16 49.81 48.9 59.8 65.3 56.96 57.27 63.36 46.2 71.6 70.3
31/07/2020 14:59:59 49.18 49.42 49.81 48.8 59.7 65.3 57.22 57.26 63.36 46.2 71.6 70.3
31/07/2020 15:00:00 49.15 49.48 49.81 48.9 59.7 65.3 57.03 57.25 63.36 46.2 71.6 70.3
31/07/2020 15:00:01 48.68 49.07 49.81 48.8 59.7 65.3 57.03 57.15 62.41 46.1 71.6 70.3
31/07/2020 15:00:02 48.8 48.97 49.81 48.9 59.7 65.3 57.42 57.39 60.02 46.1 71.6 70.3
31/07/2020 15:00:03 48.71 48.9 49.81 48.9 59.7 65.3 57.13 57.38 58.48 46.1 71.6 70.3
31/07/2020 15:00:04 48.59 48.85 49.81 48.9 59.5 65.3 57.55 57.46 58.23 46.1 71.5 70.3
31/07/2020 15:00:05 48.42 48.63 49.81 48.9 59.4 65.3 57.53 57.64 58.04 46.1 71.5 70.3
31/07/2020 15:00:06 49.28 49.09 49.81 48.9 59.3 65.3 58.42 58.26 58.26 46.1 71.5 70.3
31/07/2020 15:00:07 48.77 49.12 49.81 48.9 59.2 65.3 57.49 57.97 58.26 46.1 71.5 70.3
31/07/2020 15:00:08 48.88 49.12 49.81 48.9 59.1 65.3 57.26 57.78 58.26 46.1 71.5 70.3
31/07/2020 15:00:09 48.47 49.1 49.81 48.9 59.1 65.3 56.91 57.62 58.26 46.1 71.5 70.3
31/07/2020 15:00:10 48.36 48.65 49.81 48.9 59.1 65.3 57.05 57.18 58.26 46 71.5 70.3
31/07/2020 15:00:11 48.77 48.81 49.81 48.9 59.1 65.3 57.46 57.38 58.26 46.1 71.5 70.3
31/07/2020 15:00:12 49.26 49.16 49.81 48.9 59.1 65.3 57.81 57.73 58.26 46.1 71.5 70.3
31/07/2020 15:00:13 48.86 49.26 49.81 48.9 59.1 65.3 57.66 57.76 58.26 46.1 71.5 70.3
31/07/2020 15:00:14 48.97 49.11 49.81 48.9 59.1 65.3 57.58 57.86 58.26 46.1 71.5 70.3
31/07/2020 15:00:15 48.48 49.07 49.81 48.9 59 65.3 57.54 57.73 58.26 46.1 71.4 70.3
31/07/2020 15:00:16 48.74 48.86 49.81 48.9 59 65.3 57.45 57.65 58.26 46.2 71.4 70.3
31/07/2020 15:00:17 48.8 48.95 49.81 48.9 59 65.3 57.25 57.57 58.26 46.2 71.4 70.3
31/07/2020 15:00:18 49.12 49.15 49.81 48.9 59 65.3 57.04 57.52 58.26 46.2 71.4 70.3
31/07/2020 15:00:19 49.01 49.11 49.81 48.9 59 65.3 57.49 57.4 58.26 46.2 71.4 70.3
31/07/2020 15:00:20 49.43 49.38 49.81 48.9 59 65.3 57.45 57.53 58.26 46.2 71.4 70.3
31/07/2020 15:00:21 48.7 49.31 49.48 48.9 59 65.3 57.11 57.47 58.26 46.2 71.4 70.3
31/07/2020 15:00:22 49.39 49.33 49.48 48.9 58.9 65.3 61.68 60.95 60.95 46.5 71.4 70.3
31/07/2020 15:00:23 49.39 49.55 49.55 48.9 58.9 65.3 58.31 60.88 60.95 46.6 71.4 70.3
31/07/2020 15:00:24 48.7 49.41 49.55 48.9 58.9 65.3 57.65 59.41 60.95 46.6 71.4 70.3
31/07/2020 15:00:25 48.64 48.98 49.55 48.9 58.9 65.3 57.26 58.48 60.95 46.6 71.4 70.3
31/07/2020 15:00:26 49.54 49.43 49.55 48.9 58.7 65.3 57.91 58.01 60.95 46.6 71.4 70.3
31/07/2020 15:00:27 49.23 49.53 49.55 48.9 58.5 65.3 57.92 58.12 60.95 46.7 71.4 70.3
31/07/2020 15:00:28 49.35 49.6 49.6 48.9 58.4 65.3 57.48 58.01 60.95 46.7 71.4 70.3
31/07/2020 15:00:29 49.08 49.4 49.6 48.9 58.3 65.3 57.89 57.86 60.95 46.7 71.4 70.3
31/07/2020 15:00:30 49.46 49.44 49.6 48.9 58.3 65.3 57.42 57.91 60.95 46.8 71.4 70.3
31/07/2020 15:00:31 48.75 49.44 49.6 48.9 58.2 65.3 57.28 57.62 60.95 46.8 71.4 70.3
31/07/2020 15:00:32 49.5 49.36 49.6 48.9 58.1 65.3 57.93 57.74 60.95 46.8 71.3 70.3
31/07/2020 15:00:33 48.84 49.31 49.6 48.9 58.1 65.3 57.42 57.73 60.95 46.8 71.3 70.3
31/07/2020 15:00:34 48.87 49.33 49.6 48.9 58 65.3 57.94 57.92 60.95 46.8 71.3 70.3
31/07/2020 15:00:35 49.22 49.29 49.6 48.9 58 65.3 58.24 58.24 60.95 46.9 71.3 70.3
31/07/2020 15:00:36 49.18 49.37 49.6 48.9 57.9 65.3 57.7 58.15 60.95 46.8 71.3 70.3
31/07/2020 15:00:37 48.67 49.2 49.6 48.9 57.8 65.3 57.15 57.8 60.95 46.5 71.3 70.3
31/07/2020 15:00:38 48.93 48.93 49.6 48.9 57.8 65.3 57.48 57.49 60.95 46 71.3 70.3
31/07/2020 15:00:39 48.7 49.08 49.6 48.9 57.8 65.3 57.53 57.59 60.95 45.7 71.3 70.3
31/07/2020 15:00:40 49.41 49.3 49.6 48.9 57.8 65.3 57.76 57.79 60.95 45.5 71.3 70.3
31/07/2020 15:00:41 48.85 49.25 49.6 48.9 57.7 65.3 61.4 60.75 60.95 45.8 71.3 70.3
31/07/2020 15:00:42 48.45 48.97 49.6 48.9 57.7 65.3 57.41 60.15 60.95 45.9 71.3 70.3
31/07/2020 15:00:43 49.1 49.06 49.6 48.9 57.7 65.3 57.32 58.7 60.95 45.8 71.3 70.3
31/07/2020 15:00:44 49.15 49.18 49.6 48.9 57.5 65.3 57.03 57.85 60.95 45.8 71.3 70.3
31/07/2020 15:00:45 49.11 49.32 49.6 48.9 57.3 65.3 57.09 57.44 60.95 45.7 71.2 70.3
31/07/2020 15:00:46 49.11 49.42 49.6 48.9 57.3 65.3 58.05 57.93 60.95 45.5 71.2 70.3
31/07/2020 15:00:47 48.98 49.29 49.6 48.9 57.3 65.3 56.93 57.75 60.95 45.3 71.2 70.3
31/07/2020 15:00:48 49.14 49.36 49.6 48.9 57.3 65.3 57.12 57.38 60.95 45.3 71.2 70.3
31/07/2020 15:00:49 48.84 49.07 49.6 48.9 57.3 65.3 56.82 57.14 60.95 45.3 71.2 70.3
31/07/2020 15:00:50 49.09 49.12 49.6 48.9 57.2 65.3 57.41 57.46 60.95 45.2 71.2 70.3
31/07/2020 15:00:51 49 49.28 49.6 48.9 57.2 65.3 56.99 57.34 60.95 45.1 71.2 70.3
31/07/2020 15:00:52 48.71 49.07 49.6 48.9 57.2 65.3 57.08 57.21 60.88 45.1 71.2 70.3
31/07/2020 15:00:53 49.2 49.2 49.6 48.9 57.2 65.3 57.29 57.42 60.75 45.1 71.2 70.3
31/07/2020 15:00:54 49.12 49.21 49.6 48.9 57.2 65.3 57.23 57.38 60.75 45.1 71.2 70.3
31/07/2020 15:00:55 49.24 49.35 49.6 48.9 57.2 65.3 57.46 57.39 60.75 45.1 71.2 70.3
31/07/2020 15:00:56 48.59 49.25 49.6 48.9 57.2 65.3 57.87 57.72 60.75 45.1 71.2 70.3
31/07/2020 15:00:57 49.36 49.24 49.6 48.9 57.2 65.3 57.88 57.93 60.75 45.2 71.2 70.3
31/07/2020 15:00:58 48.84 49.19 49.44 48.9 57.2 65.3 56.8 57.86 60.75 45.2 71.2 70.3
31/07/2020 15:00:59 48.57 49.08 49.44 48.9 57.2 65.3 57.15 57.34 60.75 45.1 71.2 70.3
31/07/2020 15:01:00 48.89 49.07 49.44 48.9 57.2 65.3 57.76 57.61 60.75 45.2 71.2 70.3
31/07/2020 15:01:01 49.06 49.08 49.42 48.9 56.3 65.3 57.43 57.55 60.75 45.2 71.2 70.3
31/07/2020 15:01:02 49.01 49.13 49.42 48.9 56.3 65.3 57.28 57.55 60.75 45.2 71.2 70.3
31/07/2020 15:01:03 48.88 49.34 49.42 48.9 56.3 65.3 56.98 57.43 60.75 45.2 71.2 70.3
31/07/2020 15:01:04 48.9 49.09 49.42 48.9 56.3 65.3 56.86 57.22 60.75 45.2 71.2 70.3
31/07/2020 15:01:05 48.68 49.19 49.42 48.9 56.3 65.3 57.43 57.36 60.75 45.2 71.2 70.3
31/07/2020 15:01:06 49.42 49.19 49.42 48.9 56.3 65.3 57.59 57.55 60.75 45.2 71.2 70.3
31/07/2020 15:01:07 48.38 49.22 49.42 48.9 56.3 65.3 57.42 57.56 60.75 45.2 71.2 70.3
31/07/2020 15:01:08 48.98 49.02 49.42 48.9 56.3 65.3 58.14 58.02 60.75 45.2 71.2 70.3
31/07/2020 15:01:09 49.55 49.42 49.42 48.9 56.3 65.3 58 58.13 60.75 45.2 71.2 70.3
31/07/2020 15:01:10 48.92 49.46 49.46 48.9 56.3 65.3 57.77 58.01 60.75 45.2 71.2 70.3
31/07/2020 15:01:11 49.57 49.41 49.46 48.9 56.3 65.3 57.78 57.97 60.15 45.2 71.2 70.3
31/07/2020 15:01:12 49.79 49.67 49.67 48.9 56.3 65.3 57.47 57.92 58.7 45.2 71.2 70.3
31/07/2020 15:01:13 48.98 49.64 49.67 48.9 55.8 65.3 57.66 57.73 58.13 45.2 71.1 70.3
31/07/2020 15:01:14 48.61 49.34 49.67 48.9 55.8 65.3 57.77 57.89 58.13 45.2 71.1 70.3
31/07/2020 15:01:15 48.49 48.89 49.67 48.9 55.3 65.3 57.48 57.88 58.13 45.1 71.1 70.3
31/07/2020 15:01:16 49.3 49.15 49.67 48.9 53 65.3 58.17 58.16 58.16 44.7 71 70.3
31/07/2020 15:01:17 48.63 49.15 49.67 48.9 52.2 65.3 58.56 58.46 58.46 44.8 71 70.3
31/07/2020 15:01:18 48.61 48.9 49.67 48.9 51.8 65.3 57.98 58.5 58.5 44.9 70.9 70.3
31/07/2020 15:01:19 49.26 49.12 49.67 48.9 51.5 65.3 58.06 58.33 58.5 44.9 70.9 70.3
31/07/2020 15:01:20 48.66 49.06 49.67 48.9 51.1 65.3 58.35 58.44 58.5 45 70.9 70.3
31/07/2020 15:01:21 48.8 49.04 49.67 48.9 51.1 65.3 57.56 58.35 58.5 45.1 70.9 70.3
31/07/2020 15:01:22 48.01 48.87 49.67 48.9 51.1 65.3 56.71 57.93 58.5 45 70.9 70.3
31/07/2020 15:01:23 48.87 48.79 49.67 48.9 51.1 65.3 58.91 58.44 58.5 45.1 70.9 70.3
31/07/2020 15:01:24 49.21 49.15 49.67 48.9 51.1 65.3 58.21 58.34 58.5 45.1 70.9 70.3
31/07/2020 15:01:25 49.1 49.15 49.67 48.9 51.1 65.3 58.04 58.35 58.5 45.1 70.9 70.3
31/07/2020 15:01:26 48.65 49.14 49.67 48.9 51.1 65.3 58.57 58.53 58.53 45.2 70.9 70.3
31/07/2020 15:01:27 49.12 49.22 49.67 48.9 51.1 65.3 58.84 58.79 58.79 45.4 70.9 70.3
31/07/2020 15:01:28 48.63 49 49.67 49 51.1 65.3 58.27 58.76 58.79 45.4 70.9 70.3
31/07/2020 15:01:29 49.19 49.18 49.67 49 51.1 65.3 57.6 58.51 58.79 45.4 70.9 70.3
31/07/2020 15:01:30 48.97 49.25 49.67 49 51.1 65.3 58.16 58.17 58.79 45.5 70.9 70.3
31/07/2020 15:01:31 48.32 49.06 49.67 49 51.1 65.3 57.93 58.21 58.79 45.5 70.9 70.3
31/07/2020 15:01:32 49.16 48.93 49.67 49 51.1 65.3 58.22 58.45 58.79 45.6 70.9 70.3
31/07/2020 15:01:33 49.03 49.16 49.67 49 51.1 65.3 57.97 58.12 58.79 45.6 70.9 70.3
31/07/2020 15:01:34 49.08 49.13 49.67 49 51.1 65.3 58.83 58.71 58.79 45.8 70.9 70.3
31/07/2020 15:01:35 49 49.12 49.67 49 51.1 65.3 57.7 58.68 58.79 45.8 70.9 70.3
31/07/2020 15:01:36 49.11 49.24 49.67 49 51.1 65.3 57.82 58.12 58.79 45.8 70.9 70.3
31/07/2020 15:01:37 48.91 49.29 49.67 49 51.1 65.3 57.39 57.95 58.79 45.9 70.9 70.3
31/07/2020 15:01:38 49.39 49.32 49.67 49 51.1 65.3 58.08 57.98 58.79 45.9 70.9 70.3
31/07/2020 15:01:39 48.77 49.34 49.67 49 51.1 65.3 57.26 57.96 58.79 45.9 70.9 70.3
31/07/2020 15:01:40 49.12 49.22 49.67 49 51.1 65.3 57.86 57.85 58.79 45.9 70.9 70.3
31/07/2020 15:01:41 49.68 49.52 49.67 49 51.1 65.3 57.49 57.78 58.79 46 70.9 70.3
31/07/2020 15:01:42 49.32 49.56 49.64 49 51.1 65.3 57.62 57.71 58.79 46 70.9 70.3
31/07/2020 15:01:43 49.28 49.49 49.56 49 51.1 65.3 58.34 58.19 58.79 46 70.9 70.3
31/07/2020 15:01:44 49.19 49.38 49.56 49 51.1 65.3 57.7 58.04 58.79 46.1 70.9 70.3
31/07/2020 15:01:45 48.7 49.24 49.56 49 51.1 65.3 57.52 57.85 58.79 46 70.9 70.3
31/07/2020 15:01:46 48.83 49.03 49.56 49 51.1 65.3 57.79 57.98 58.79 46 70.9 70.3
31/07/2020 15:01:47 49.08 49.29 49.56 49 51.1 65.3 58.51 58.34 58.79 46.1 70.9 70.3
31/07/2020 15:01:48 48.72 49.04 49.56 49 51.1 65.3 57.38 58.14 58.79 46.1 70.9 70.3
31/07/2020 15:01:49 49.29 49.25 49.56 49 51.1 65.3 57.63 57.83 58.79 46.1 70.9 70.3
31/07/2020 15:01:50 49.14 49.17 49.56 49 51.1 65.3 58.21 58.12 58.79 46.1 70.9 70.3
31/07/2020 15:01:51 49.02 49.26 49.56 49 51.1 65.3 57.77 58.07 58.79 46.1 70.9 70.3
31/07/2020 15:01:52 48.77 49.21 49.56 49 51.1 65.3 57.66 57.98 58.79 46.1 70.9 70.3
31/07/2020 15:01:53 49.01 49.08 49.56 49 51.1 65.3 57.77 57.86 58.79 46.1 70.9 70.3
31/07/2020 15:01:54 49.32 49.25 49.56 49 51.1 65.3 57.25 57.86 58.79 46 70.9 70.3
31/07/2020 15:01:55 49.26 49.37 49.56 49 51.1 65.3 57.19 57.46 58.79 46 70.9 70.3
31/07/2020 15:01:56 48.91 49.32 49.56 49 51.1 65.3 64 63.22 63.22 46.7 70.9 70.3
31/07/2020 15:01:57 48.84 49.09 49.56 49 51.1 65.3 60.38 63.47 63.47 46.9 70.9 70.3
31/07/2020 15:01:58 48.93 49.1 49.56 49 51.1 65.3 58.13 61.37 63.47 46.9 70.9 70.3
31/07/2020 15:01:59 49.06 49.3 49.56 49 51.1 65.3 57.88 59.54 63.47 46.9 70.9 70.3
31/07/2020 15:02:00 49.81 49.6 49.6 49 50.4 65.3 58.53 58.7 63.47 46.9 70.9 70.3
31/07/2020 15:02:01 48.72 49.55 49.6 49 49.2 65.3 58.24 58.79 63.47 47 70.9 70.3
31/07/2020 15:02:02 48.77 49.09 49.6 49 49.2 65.3 57.49 58.41 63.47 46.9 70.9 70.3
31/07/2020 15:02:03 48.82 48.96 49.6 49 49.2 65.3 58.61 58.54 63.47 47 70.9 70.3
31/07/2020 15:02:04 49.6 49.45 49.6 49 49.2 65.3 59.61 59.42 63.47 47 70.9 70.3
31/07/2020 15:02:05 49.15 49.36 49.6 49 49.1 65.3 59.1 59.34 63.47 47.1 70.9 70.3
31/07/2020 15:02:06 48.78 49.26 49.6 49 49.1 65.3 58.77 59.06 63.47 47.2 70.9 70.3
31/07/2020 15:02:07 49.1 49.28 49.6 49 49.1 65.3 58.56 59.01 63.47 47.2 70.9 70.3
31/07/2020 15:02:08 49.46 49.38 49.6 49 49.1 65.3 59.41 59.16 63.47 47.3 70.9 70.3
31/07/2020 15:02:09 49.18 49.49 49.6 49 49.1 65.3 58.57 59.16 63.47 47.3 70.9 70.3
31/07/2020 15:02:10 48.91 49.31 49.6 49 49.1 65.3 58.61 59.01 63.47 47.3 70.9 70.3
31/07/2020 15:02:11 48.55 49.08 49.6 49 49.1 65.3 58.27 58.63 63.47 47.3 70.9 70.3
31/07/2020 15:02:12 49.43 49.27 49.6 49 49.1 65.3 58.26 58.47 63.47 47.4 70.9 70.3
31/07/2020 15:02:13 49.03 49.39 49.6 49 49.1 65.3 58.84 58.86 63.47 47.4 70.9 70.3
31/07/2020 15:02:14 48.92 49.16 49.6 49 49.1 65.3 59.01 59.08 63.47 47.5 70.9 70.3
31/07/2020 15:02:15 49 49.06 49.6 49 49.1 65.3 61.03 60.58 63.47 47.7 70.9 70.3
31/07/2020 15:02:16 49.39 49.34 49.6 49 49.1 65.3 62.23 62.08 63.47 47.9 70.9 70.3
31/07/2020 15:02:17 49.31 49.47 49.6 49 49.1 65.3 83.72 82.53 82.53 59.3 71 70.4
31/07/2020 15:02:18 49.77 49.76 49.76 49 49.1 65.3 81.26 83.51 83.51 61.1 71 70.4
31/07/2020 15:02:19 49.14 49.83 49.83 49 49.1 65.3 63.13 81.05 83.51 61.1 71 70.4
31/07/2020 15:02:20 49.78 49.81 49.83 49 49.1 65.3 63.68 76.94 83.51 61.1 71 70.4
31/07/2020 15:02:21 49.14 49.74 49.83 49 49.1 65.3 58.71 72.97 83.51 61.1 71 70.4
31/07/2020 15:02:22 49.36 49.38 49.83 49 49.1 65.3 58.64 69 83.51 61.1 71 70.4
31/07/2020 15:02:23 49.58 49.63 49.83 49 49.1 65.3 59.24 65.39 83.51 61.1 71 70.4
31/07/2020 15:02:24 49.24 49.49 49.83 49 49.1 65.3 58.74 62.57 83.51 61.1 71 70.4
31/07/2020 15:02:25 49.66 49.76 49.83 49 49.1 65.3 59.25 60.55 83.51 61.1 71 70.4
31/07/2020 15:02:26 49.18 49.56 49.83 49 49.1 65.3 57.9 59.64 83.51 61.1 71 70.4
31/07/2020 15:02:27 49.69 49.64 49.83 49 49.1 65.3 58.35 58.8 83.51 61.2 71 70.4
31/07/2020 15:02:28 49.59 49.79 49.83 49 49.1 65.3 57.72 58.38 83.51 61.2 71 70.4
31/07/2020 15:02:29 49.33 49.58 49.83 49 49.1 65.3 58.4 58.42 83.51 61.2 71 70.4
31/07/2020 15:02:30 49.15 49.54 49.83 49 49.1 65.3 60.38 59.84 83.51 61.2 71 70.4
31/07/2020 15:02:31 49.33 49.49 49.83 49 49.1 65.3 58.5 59.95 83.51 61.2 71 70.4
31/07/2020 15:02:32 49.79 49.7 49.83 49 49.1 65.3 57.6 58.81 83.51 61.2 71 70.4
31/07/2020 15:02:33 49.72 49.81 49.83 49 49.1 65.3 59.06 58.84 83.51 61.2 71 70.4
31/07/2020 15:02:34 48.9 49.7 49.83 49 49.1 65.3 58.52 58.83 83.51 61.2 71 70.4
31/07/2020 15:02:35 49.16 49.33 49.83 49 49.1 65.3 58.06 58.56 83.51 61.2 71 70.4
31/07/2020 15:02:36 48.68 49.2 49.83 49 49.1 65.3 58.98 58.75 83.51 61.2 71 70.4
31/07/2020 15:02:37 49.16 49.11 49.83 49 49.1 65.3 59.78 59.51 83.51 61.2 71 70.4
31/07/2020 15:02:38 49.29 49.33 49.83 49 49.1 65.3 58.66 59.43 83.51 61.2 71 70.4
31/07/2020 15:02:39 49.47 49.54 49.83 49 49.1 65.3 61.9 61.43 83.51 61.2 71 70.4
31/07/2020 15:02:40 49.61 49.68 49.83 49 49.1 65.3 63.85 63.62 83.51 61.2 71 70.4
31/07/2020 15:02:41 49.01 49.72 49.83 49 49.1 65.3 65.71 65.62 83.51 61.2 71 70.4
31/07/2020 15:02:42 48.76 49.31 49.83 49 49.1 65.3 62.92 64.61 83.51 61.2 71 70.4
31/07/2020 15:02:43 48.68 49.02 49.83 49 49.1 65.3 62.09 63.59 83.51 61.3 71 70.4
31/07/2020 15:02:44 48.38 48.96 49.83 49 49.1 65.3 59.23 62.49 83.51 61.3 71 70.4
31/07/2020 15:02:45 47.71 48.57 49.83 49 49.1 65.3 59.6 60.73 83.51 61.3 71 70.4
31/07/2020 15:02:46 48.44 48.39 49.83 49 49.1 65.3 59.35 60.13 83.51 61.3 71 70.4
31/07/2020 15:02:47 48.57 48.69 49.83 49 49.1 65.3 58.08 59.65 83.51 61.3 71 70.4
31/07/2020 15:02:48 49.02 48.97 49.83 49 49.1 65.3 58.24 58.82 81.05 61.3 71 70.4
31/07/2020 15:02:49 48.76 48.88 49.81 49 49.1 65.3 57.17 58.47 76.94 61.3 71 70.4
31/07/2020 15:02:50 49.24 49.27 49.81 49 49.1 65.3 58.39 58.32 72.97 61.3 71 70.4
31/07/2020 15:02:51 48.95 49.07 49.81 49 49.1 65.3 58.23 58.35 69 61.3 71 70.4
31/07/2020 15:02:52 48.53 49.12 49.81 49 49.1 65.3 60.3 59.9 65.62 61.3 71 70.4
31/07/2020 15:02:53 48.52 48.95 49.81 49 49.1 65.3 59.03 60.09 65.62 61.3 71 70.4
31/07/2020 15:02:54 49.52 49.22 49.81 49 49.1 65.3 57.72 59.18 65.62 61.3 71 70.4
31/07/2020 15:02:55 48.84 49.26 49.81 49 49.1 65.3 60.81 60.5 65.62 61.3 71 70.4
31/07/2020 15:02:56 49.2 49.3 49.81 49 49.1 65.3 58.36 60.36 65.62 61.3 71 70.4
31/07/2020 15:02:57 49 49.41 49.81 49 49.1 65.3 57.44 59.12 65.62 61.3 71 70.4
31/07/2020 15:02:58 48.71 49.1 49.81 49 49.1 65.3 58.67 58.77 65.62 61.3 71 70.4
31/07/2020 15:02:59 49.26 49.25 49.81 49 49.1 65.3 58.43 58.74 65.62 61.3 71 70.4
31/07/2020 15:03:00 48.72 49.19 49.81 49 49.1 65.3 57.51 58.49 65.62 61.3 71 70.4
31/07/2020 15:03:01 48.86 49.06 49.81 49 49.1 65.3 57.16 57.86 65.62 61.3 71 70.4
31/07/2020 15:03:02 49.27 49.12 49.81 49 49.1 65.3 58.29 58.14 65.62 61.3 71 70.4
31/07/2020 15:03:03 48.81 49.11 49.72 49 49.1 65.3 57.47 58 65.62 61.3 71 70.4
31/07/2020 15:03:04 49.49 49.42 49.72 49 49.1 65.3 57.18 57.73 65.62 61.3 71 70.4
31/07/2020 15:03:05 49.12 49.32 49.72 49 49.1 65.3 57.23 57.5 65.62 61.3 71 70.4
31/07/2020 15:03:06 48.78 49.24 49.72 49 49.1 65.3 58.37 58.2 65.62 61.3 71 70.4
31/07/2020 15:03:07 48.95 49.29 49.72 49 49.1 65.3 57.86 58.32 65.62 61.3 71 70.4
31/07/2020 15:03:08 47.78 49.06 49.72 49 49.1 65.3 56.76 58 65.62 61.3 71 70.4
31/07/2020 15:03:09 48.94 48.82 49.72 49 49.1 65.3 59.37 58.74 65.62 61.3 71 70.4
31/07/2020 15:03:10 48.77 48.85 49.72 49 49.1 65.3 59.82 59.58 65.62 61.3 71 70.4
31/07/2020 15:03:11 48.45 48.8 49.42 49 49.1 65.3 57.95 59.53 64.61 61.3 71 70.4
31/07/2020 15:03:12 49.32 49.12 49.42 49 49.1 65.3 58.82 58.88 63.59 61.3 71 70.4
31/07/2020 15:03:13 48.24 49.14 49.42 49 49.1 65.3 57.73 58.8 62.49 61.3 71 70.4
31/07/2020 15:03:14 48.67 48.86 49.42 49 49.1 65.3 57.58 58.26 60.73 61.3 71 70.4
31/07/2020 15:03:15 49.19 49.04 49.42 49 49.1 65.3 58 58.11 60.5 61.3 71 70.4
31/07/2020 15:03:16 49.15 49.2 49.42 49 49.1 65.3 57.8 58.08 60.5 61.3 71 70.4
31/07/2020 15:03:17 48.61 49.16 49.42 49 49.1 65.3 57.76 57.95 60.5 61.3 71 70.4
31/07/2020 15:03:18 49.24 49.44 49.44 49 49.1 65.3 58.43 58.51 60.5 61.3 71 70.4
31/07/2020 15:03:19 48.75 48.97 49.44 49 49.1 65.3 57.8 58.04 60.5 61.3 71 70.4
31/07/2020 15:03:20 48.25 48.9 49.44 49 49.1 65.3 58.11 58.27 60.5 61.3 71 70.4
31/07/2020 15:03:21 49.1 49.02 49.44 49 49.1 65.3 57.89 58.04 60.5 61.3 71 70.4
31/07/2020 15:03:22 49.08 49.19 49.44 49 49.1 65.3 58.63 58.46 60.5 61.3 71 70.4
31/07/2020 15:03:23 48.73 48.98 49.44 49 49.1 65.3 58.51 58.7 60.5 61.3 71 70.4
31/07/2020 15:03:24 49.61 49.45 49.45 49 49.1 65.3 58.76 58.77 60.5 61.3 71 70.4
31/07/2020 15:03:25 49.06 49.41 49.45 49 49.1 65.3 58.4 58.83 60.36 61.3 71 70.4
31/07/2020 15:03:26 48.96 49.3 49.45 49 49.1 65.3 58.94 59.02 59.58 61.3 71 70.4
31/07/2020 15:03:27 49.07 49.32 49.45 49 49.1 65.3 58.25 59.29 59.58 61.3 71 70.4
31/07/2020 15:03:28 48.34 49.26 49.45 49 49.1 65.3 57.78 58.52 59.58 61.3 71 70.4
31/07/2020 15:03:29 48.74 48.89 49.45 49 49.1 65.3 57.4 58.1 59.58 61.3 71 70.4
31/07/2020 15:03:30 49.42 49.17 49.45 49 49.1 65.3 58.19 58.14 59.58 61.3 71 70.4
31/07/2020 15:03:31 49.07 49.21 49.45 49 49.1 65.3 58.15 58.32 59.58 61.3 71 70.4
31/07/2020 15:03:32 48.95 49.27 49.45 49 49.1 65.3 57.36 58.09 59.58 61.3 71 70.4
31/07/2020 15:03:33 48.76 49.16 49.45 49 49.1 65.3 57.61 57.79 59.58 61.3 71 70.4
31/07/2020 15:03:34 48.75 49.02 49.45 49 49.1 65.3 59.45 59.14 59.58 61.3 71 70.4
31/07/2020 15:03:35 49.06 49.08 49.45 49 49.1 65.3 57.85 59.03 59.58 61.3 71 70.4
31/07/2020 15:03:36 49.11 49.19 49.45 49 49.1 65.3 58.19 58.53 59.58 61.3 71 70.4
31/07/2020 15:03:37 48.41 49.06 49.45 49 49.1 65.3 57.61 58.24 59.58 61.3 71 70.4
31/07/2020 15:03:38 48.4 48.78 49.45 49 49.1 65.3 58.65 58.45 59.58 61.3 71 70.4
31/07/2020 15:03:39 48.81 48.86 49.45 49 49.1 65.3 57.47 58.54 59.58 61.3 71 70.4
31/07/2020 15:03:40 49.58 49.39 49.45 49 49.1 65.3 58.35 58.31 59.53 61.3 71 70.4
31/07/2020 15:03:41 48.72 49.44 49.45 49 49.1 65.3 56.96 58.12 59.29 61.3 71 70.4
31/07/2020 15:03:42 48.69 49.08 49.45 49 49.1 65.3 57.4 57.63 59.29 61.3 71 70.4
31/07/2020 15:03:43 48.94 48.9 49.45 49 49.1 65.3 57.58 57.72 59.29 61.3 71 70.4
31/07/2020 15:03:44 48.67 48.96 49.45 49 49.1 65.3 57.25 57.49 59.29 61.3 71 70.4
31/07/2020 15:03:45 48.88 48.98 49.45 49 49.1 65.3 57.68 57.69 59.29 61.3 71 70.4
31/07/2020 15:03:46 48.72 48.94 49.45 49 49.1 65.3 57.16 57.56 59.29 61.3 71 70.4
31/07/2020 15:03:47 48.9 49.01 49.45 49 49.1 65.3 57.85 57.74 59.29 61.3 71 70.4
31/07/2020 15:03:48 48.72 49.05 49.45 49 49.1 65.3 57.79 57.86 59.29 61.3 71 70.4
31/07/2020 15:03:49 49.08 49.13 49.45 49 49.1 65.3 57.58 57.83 59.29 61.3 71 70.4
31/07/2020 15:03:50 48.77 49.13 49.45 49 49.1 65.3 58.09 57.99 59.29 61.3 71 70.4
31/07/2020 15:03:51 49 49.11 49.45 49 49.1 65.3 57.91 58.17 59.29 61.3 71 70.4
31/07/2020 15:03:52 49.3 49.39 49.45 49 49.1 65.3 57.52 58.03 59.29 61.3 71 70.4
31/07/2020 15:03:53 48.68 49.18 49.45 49 49.1 65.3 59.4 59.19 59.29 61.3 71 70.4
31/07/2020 15:03:54 48.87 49 49.44 49 49.1 65.3 58.77 59.28 59.29 61.2 71 70.4
31/07/2020 15:03:55 48.34 49.03 49.44 49 49.1 65.3 57.81 58.92 59.29 61.2 71 70.4
31/07/2020 15:03:56 49.66 49.28 49.44 49 49.1 65.3 58.48 58.86 59.29 61.2 71 70.4
31/07/2020 15:03:57 48.68 49.3 49.44 49 49.1 65.3 58.16 58.35 59.28 61.2 71 70.4
31/07/2020 15:03:58 48.06 48.91 49.44 49 49.1 65.3 58.12 58.36 59.28 61.1 71 70.4
31/07/2020 15:03:59 48.51 48.6 49.44 49 49.1 65.3 57.71 58.33 59.28 61.1 71 70.4
31/07/2020 15:04:00 48.25 48.58 49.44 49 49.1 65.3 56.88 57.73 59.28 61 71 70.4
31/07/2020 15:04:01 48.34 48.46 49.44 49 49.1 65.3 57.6 57.61 59.28 61 71 70.4
31/07/2020 15:04:02 49.11 48.93 49.44 49 49.1 65.3 57.19 57.63 59.28 61 71 70.4
31/07/2020 15:04:03 48.17 48.87 49.44 49 49.1 65.3 57.47 57.47 59.28 61 71 70.4
31/07/2020 15:04:04 48.62 48.6 49.44 49 49.1 65.3 57.21 57.52 59.28 61 71 70.4
31/07/2020 15:04:05 48.8 48.81 49.44 49 49.1 65.3 57.65 57.79 59.28 61 71 70.4
31/07/2020 15:04:06 48.91 48.92 49.44 49 49.1 65.3 57.94 57.96 59.28 61 71 70.4
31/07/2020 15:04:07 48.6 48.91 49.44 49 49.1 65.3 56.99 58.1 59.28 61 71 70.4
31/07/2020 15:04:08 49.07 49.08 49.44 49 49.1 65.3 58.01 57.88 59.28 61 71 70.4
31/07/2020 15:04:09 48.86 49.24 49.44 49 49.1 65.3 57.2 57.7 59.28 61 71 70.4
31/07/2020 15:04:10 48.52 48.87 49.44 49 49.1 65.3 57.69 57.67 59.28 61 71 70.4
31/07/2020 15:04:11 48.74 48.84 49.39 49 49.1 65.3 59.48 59.06 59.28 61 71 70.4
31/07/2020 15:04:12 48.92 49.03 49.39 49 49.1 65.3 57.24 58.84 59.28 61 71 70.4
31/07/2020 15:04:13 48.82 48.97 49.39 49 49.1 65.3 57.3 57.84 59.28 61 71 70.4
31/07/2020 15:04:14 48.78 48.99 49.39 49 49.1 65.3 57.63 57.81 59.28 61 71 70.4
31/07/2020 15:04:15 49.23 49.1 49.39 49 49.1 65.3 58.13 57.91 59.28 60.9 71 70.4
31/07/2020 15:04:16 48.91 49.11 49.39 49 49.1 65.3 57.54 57.98 59.28 60.9 71 70.4
31/07/2020 15:04:17 48.54 48.96 49.39 49 49.1 65.3 57.91 58.18 59.28 60.9 71 70.4
31/07/2020 15:04:18 49.12 49.08 49.39 49 49.1 65.3 57.26 57.76 59.28 60.9 71 70.4
31/07/2020 15:04:19 49.16 49.31 49.39 49 49.1 65.3 57.81 57.77 59.28 60.9 71 70.4
31/07/2020 15:04:20 49.27 49.27 49.39 49 49.1 65.3 57.37 57.72 59.28 60.9 71 70.4
31/07/2020 15:04:21 48.05 49.19 49.39 49 49.1 65.3 57.03 57.4 59.28 60.9 71 70.4
31/07/2020 15:04:22 49.05 48.92 49.31 49 49.1 65.3 57.37 57.43 59.28 60.9 71 70.4
31/07/2020 15:04:23 49.21 49.15 49.31 49 49.1 65.3 57.99 57.85 59.28 60.9 71 70.4
31/07/2020 15:04:24 48.76 49.3 49.31 49 49.1 65.3 58.03 58.07 59.06 60.9 71 70.4
31/07/2020 15:04:25 48.74 48.96 49.31 49 49.1 65.3 57.65 58.13 59.06 60.9 71 70.4
31/07/2020 15:04:26 49.42 49.28 49.31 49 49.1 65.3 57.68 57.79 59.06 60.9 71 70.4
31/07/2020 15:04:27 48.76 49.21 49.31 49 49.1 65.3 57.86 57.89 59.06 60.9 71 70.4
31/07/2020 15:04:28 49.13 49.16 49.31 49 49.1 65.3 59.28 58.94 59.06 60.9 71 70.4
31/07/2020 15:04:29 48.37 49.09 49.31 49 49.1 65.3 57.2 58.68 59.06 60.9 71 70.4
31/07/2020 15:04:30 48.44 48.71 49.31 49 49.1 65.3 59.73 59.24 59.24 60.9 71 70.4
31/07/2020 15:04:31 48.62 48.77 49.31 49 49.1 65.3 57.46 59.08 59.24 60.9 71 70.4
31/07/2020 15:04:32 49.04 48.93 49.31 49 49.1 65.3 57.53 58.2 59.24 60.9 71 70.4
31/07/2020 15:04:33 49.08 49.19 49.31 49 49.1 65.3 57.4 57.83 59.24 60.9 71 70.4
31/07/2020 15:04:34 49.67 49.55 49.55 49 49.1 65.3 57.87 57.86 59.24 60.9 71 70.4
31/07/2020 15:04:35 48.92 49.62 49.62 49 49.1 65.3 57.59 58.12 59.24 60.9 71 70.4
31/07/2020 15:04:36 49.08 49.33 49.62 49 49.1 65.3 56.97 57.59 59.24 60.9 71 70.4
31/07/2020 15:04:37 48.61 49.09 49.62 49 49.1 65.3 57.18 57.3 59.24 60.9 71 70.4
31/07/2020 15:04:38 48.81 48.92 49.62 49 49.1 65.3 59.61 59.2 59.24 60.9 71 70.4
31/07/2020 15:04:39 48.32 48.9 49.62 49 49.1 65.3 58.83 59.54 59.54 60.9 71 70.4
31/07/2020 15:04:40 48.61 48.73 49.62 49 49.1 65.3 57.95 58.79 59.54 60.9 71 70.4
31/07/2020 15:04:41 48.33 48.79 49.62 49 49.1 65.3 58.18 58.74 59.54 60.9 71 70.4
31/07/2020 15:04:42 48.64 48.75 49.62 49 49.1 65.3 57.72 58.24 59.54 60.9 71 70.4
31/07/2020 15:04:43 49.08 49.03 49.62 49 49.1 65.3 58.22 58.17 59.54 60.9 71 70.4
31/07/2020 15:04:44 48.87 49.09 49.62 49 49.1 65.3 57.46 58.12 59.54 60.9 71 70.4
31/07/2020 15:04:45 49.17 49.2 49.62 49 49.1 65.3 57.6 57.93 59.54 60.9 71 70.4
31/07/2020 15:04:46 48.71 49.18 49.62 49 49.1 65.3 57.92 57.96 59.54 60.9 71 70.4
31/07/2020 15:04:47 48.7 48.9 49.62 49 49.1 65.3 57.14 57.78 59.54 60.9 71 70.4
31/07/2020 15:04:48 49 49.06 49.62 49 49.1 65.3 57.75 57.68 59.54 60.9 71 70.4
31/07/2020 15:04:49 48.86 48.99 49.62 49 49.1 65.3 57.62 57.78 59.54 60.9 71 70.4
31/07/2020 15:04:50 49.35 49.26 49.62 49 49.1 65.3 58.34 58.17 59.54 60.9 71 70.4
31/07/2020 15:04:51 48.49 49.24 49.62 49 49.1 65.3 57.98 58.26 59.54 60.9 71 70.4
31/07/2020 15:04:52 48.73 48.92 49.62 49 49.1 65.3 57.67 58.02 59.54 60.9 71 70.4
31/07/2020 15:04:53 48.42 48.88 49.62 49 49.1 65.3 57.49 57.93 59.54 60.9 71 70.4
31/07/2020 15:04:54 49.62 49.47 49.62 49 49.1 65.3 57.56 57.79 59.54 60.9 71 70.4
31/07/2020 15:04:55 49.58 49.63 49.63 49 49.1 65.3 59.11 58.88 59.54 60.9 71 70.4
31/07/2020 15:04:56 48.35 49.47 49.63 49 49.1 65.3 57.03 58.61 59.54 60.9 71 70.4
31/07/2020 15:04:57 49.17 49.12 49.63 49 49.1 65.3 57.82 57.95 59.54 60.9 71 70.4
31/07/2020 15:04:58 49.12 49.44 49.63 49 49.1 65.3 57.03 57.84 59.54 60.9 71 70.4
31/07/2020 15:04:59 49.35 49.44 49.63 49 49.1 65.3 57.47 57.61 59.54 60.9 71 70.4
31/07/2020 15:05:00 50.34 50.05 50.05 49 49.1 65.3 58.28 58.21 59.54 60.9 71 70.4
31/07/2020 15:05:01 49.49 49.92 50.05 49 49.1 65.3 58.54 58.45 59.54 60.9 71 70.4
31/07/2020 15:05:02 48.67 49.62 50.05 49 49.1 65.3 57.95 58.57 59.54 60.9 71 70.4
31/07/2020 15:05:03 49.11 49.27 50.05 49 49.1 65.3 57.08 58.02 59.54 60.9 71 70.4
31/07/2020 15:05:04 48.63 49.17 50.05 49 49.1 65.3 57.01 57.55 59.54 60.9 71 70.4
31/07/2020 15:05:05 49.41 49.24 50.05 49 49.1 65.3 57.69 57.64 59.54 60.9 71 70.4
31/07/2020 15:05:06 48.26 49.26 50.05 49 49.1 65.3 57.62 57.8 59.54 60.9 71 70.4
31/07/2020 15:05:07 49.15 48.96 50.05 49 49.1 65.3 58.06 57.96 59.54 60.9 71 70.4
31/07/2020 15:05:08 48.56 48.97 50.05 49 49.1 65.3 57.5 57.87 59.54 60.9 71 70.4
31/07/2020 15:05:09 48.45 48.93 50.05 49 49.1 65.3 57.74 57.89 58.88 60.9 71 70.4
31/07/2020 15:05:10 49.35 49.06 50.05 49 49.1 65.3 57.33 57.84 58.88 60.9 71 70.4
31/07/2020 15:05:11 48.53 49.19 50.05 49 49.1 65.3 57.81 57.83 58.88 60.9 71 70.4
31/07/2020 15:05:12 49.51 49.31 50.05 49 49.1 65.3 57.81 57.88 58.88 60.9 71 70.4
31/07/2020 15:05:13 49.1 49.33 50.05 49 49.1 65.3 57.53 57.96 58.88 60.9 71 70.4
31/07/2020 15:05:14 49.24 49.37 50.05 49 49.1 65.3 58.03 58 58.88 60.9 71 70.4
31/07/2020 15:05:15 48.5 49.28 50.05 49 49.1 65.3 57.57 57.95 58.88 60.9 71 70.4
31/07/2020 15:05:16 48.64 48.98 50.05 49 49.1 65.3 57.84 57.91 58.88 60.9 71 70.4
31/07/2020 15:05:17 48.98 49.07 50.05 49 49.1 65.3 58.01 58.05 58.88 60.9 71 70.4
31/07/2020 15:05:18 49.06 49.15 50.05 49 49.1 65.3 58 58.21 58.88 60.9 71 70.4
31/07/2020 15:05:19 48.88 49.11 50.05 49 49.1 65.3 57.42 57.89 58.88 60.9 71 70.4
31/07/2020 15:05:20 49.09 49.1 50.05 49 49.1 65.3 58.39 58.3 58.88 61 71 70.4
31/07/2020 15:05:21 49.25 49.28 50.05 49 49.1 65.3 59.01 58.85 58.88 61 71 70.4
31/07/2020 15:05:22 49.36 49.38 50.05 49 49.1 65.3 57.45 58.67 58.88 60.9 71 70.4
31/07/2020 15:05:23 48.78 49.45 50.05 49 49.1 65.3 58.56 58.46 58.88 60.9 71 70.4
31/07/2020 15:05:24 49.42 49.36 50.05 49 49.1 65.3 58.44 58.69 58.88 60.9 71 70.4
31/07/2020 15:05:25 48.48 49.36 50.05 49 49.1 65.3 57.17 58.35 58.85 60.9 71 70.4
31/07/2020 15:05:26 48.95 49 50.05 49 49.1 65.3 57.39 57.75 58.85 60.9 71 70.4
31/07/2020 15:05:27 48.47 49.01 50.05 49 49.1 65.3 57.5 57.6 58.85 60.9 71 70.4
31/07/2020 15:05:28 48.86 48.94 50.05 49 49.1 65.3 57.57 57.89 58.85 60.9 71 70.4
31/07/2020 15:05:29 49.43 49.28 50.05 49 49.1 65.3 57.71 57.68 58.85 60.9 71 70.4
31/07/2020 15:05:30 48.92 49.19 49.92 49 49.1 65.3 57.68 57.69 58.85 60.9 71 70.4
31/07/2020 15:05:31 49.11 49.3 49.62 49 49.1 65.3 57.37 57.94 58.85 60.9 71 70.4
31/07/2020 15:05:32 49.19 49.35 49.45 49 49.1 65.3 58.45 58.12 58.85 60.9 71 70.4
31/07/2020 15:05:33 49.19 49.31 49.45 49 49.1 65.3 57.49 58.13 58.85 60.9 71 70.4
31/07/2020 15:05:34 48.84 49.21 49.45 49 49.1 65.3 57.09 57.67 58.85 60.9 71 70.4
31/07/2020 15:05:35 48.31 48.98 49.45 49 49.1 65.3 57.2 57.34 58.85 60.9 71 70.4
31/07/2020 15:05:36 49 48.93 49.45 49 49.1 65.3 58.01 57.83 58.85 60.9 71 70.4
31/07/2020 15:05:37 48.72 48.91 49.45 49 49.1 65.3 57.39 57.82 58.85 60.9 71 70.4
31/07/2020 15:05:38 49.16 49.07 49.45 49 49.1 65.3 57.91 57.87 58.85 60.9 71 70.4
31/07/2020 15:05:39 48.94 49.16 49.45 49 49.1 65.3 57.43 57.8 58.85 60.9 71 70.4
31/07/2020 15:05:40 48.54 49.02 49.45 49 49.1 65.3 57.69 57.76 58.85 60.9 71 70.4
31/07/2020 15:05:41 49.13 49.23 49.45 49 49.1 65.3 57.48 57.87 58.85 60.9 71 70.4
31/07/2020 15:05:42 49.29 49.25 49.45 49 49.1 65.3 57.37 57.66 58.85 60.9 71 70.4
31/07/2020 15:05:43 49.03 49.23 49.45 49 49.1 65.3 58.03 57.88 58.85 60.9 71 70.4
31/07/2020 15:05:44 49.21 49.29 49.45 49 49.1 65.3 57.78 57.97 58.85 60.9 71 70.4
31/07/2020 15:05:45 48.9 49.24 49.45 49 49.1 65.3 57.55 57.97 58.85 60.9 71 70.4
31/07/2020 15:05:46 49.59 49.48 49.48 49 49.1 65.3 57.86 57.86 58.85 60.9 71 70.4
31/07/2020 15:05:47 48.76 49.39 49.48 49 49.1 65.3 57.82 57.9 58.85 60.9 71 70.4
31/07/2020 15:05:48 48.7 48.98 49.48 49 49.1 65.3 57.86 57.91 58.85 60.9 70.9 70.4
31/07/2020 15:05:49 49.08 49.05 49.48 49 49 65.3 58.22 58.24 58.85 60.9 59.5 70.4
31/07/2020 15:05:50 48.99 49.18 49.48 49 49 65.3 57.28 58.09 58.85 60.9 59.4 70.4
31/07/2020 15:05:51 48.6 49.05 49.48 49 49 65.3 57.71 57.79 58.69 60.9 59.4 70.4
31/07/2020 15:05:52 48.78 49.01 49.48 49 49 65.3 57.45 57.85 58.69 60.9 59.4 70.4
31/07/2020 15:05:53 49.22 49.11 49.48 49 49 65.3 57.22 57.52 58.69 60.9 59.4 70.4
31/07/2020 15:05:54 49.54 49.47 49.48 49 49 65.3 57.74 57.65 58.35 60.9 59.4 70.4
31/07/2020 15:05:55 49.24 49.47 49.48 49 49 65.3 57.6 57.7 58.24 60.9 59.4 70.4
31/07/2020 15:05:56 49.29 49.37 49.48 49 49 65.3 57.32 57.73 58.24 60.9 59.4 70.4
31/07/2020 15:05:57 49 49.36 49.48 49 49 65.3 57.36 57.62 58.24 60.9 59.3 70.4
31/07/2020 15:05:58 48.62 49.17 49.48 49 49 65.3 57.07 57.37 58.24 60.9 59.3 70.4
31/07/2020 15:05:59 49.1 49.16 49.48 49 49 65.3 57.3 57.43 58.24 60.9 59.3 70.4
31/07/2020 15:06:00 48.57 49.07 49.48 49 49 65.3 57.31 57.59 58.24 60.9 59.3 70.4
31/07/2020 15:06:01 48.75 48.89 49.48 49 49 65.3 56.89 57.19 58.24 60.9 59.3 70.4
31/07/2020 15:06:02 48.95 49.01 49.48 49 49 65.3 57.45 57.42 58.24 60.9 59.3 70.4
31/07/2020 15:06:03 49.28 49.22 49.48 49 49 65.3 57.08 57.42 58.24 60.9 59.3 70.4
31/07/2020 15:06:04 49.42 49.59 49.59 49 49 65.3 57.38 57.43 58.24 60.9 59.3 70.4
31/07/2020 15:06:05 48.98 49.21 49.59 49 49 65.3 57.37 57.39 58.24 60.9 59.3 70.4
31/07/2020 15:06:06 49.55 49.57 49.59 49 49 65.3 57.51 57.63 58.24 60.9 59.3 70.4
31/07/2020 15:06:07 48.68 49.37 49.59 49 49 65.3 57.17 57.5 58.24 60.9 59.3 70.4
31/07/2020 15:06:08 48.99 49.21 49.59 49 48.9 65.3 57.82 57.77 58.24 60.9 59.3 70.4
31/07/2020 15:06:09 49.01 49.25 49.59 49 48.9 65.3 57.36 57.91 58.24 60.9 59.3 70.4
31/07/2020 15:06:10 49.16 49.29 49.59 49 48.9 65.3 56.93 57.59 58.24 60.9 59.3 70.4
31/07/2020 15:06:11 48.95 49.1 49.59 49 48.9 65.3 56.99 57.15 58.24 60.9 59.3 70.4
31/07/2020 15:06:12 49.29 49.31 49.59 49 48.9 65.3 57.29 57.34 58.24 60.9 59.3 70.4
31/07/2020 15:06:13 49.39 49.43 49.59 49 48.9 65.3 57.89 57.85 58.24 60.9 59.3 70.4
31/07/2020 15:06:14 49.78 49.7 49.7 49 48.9 65.3 57.83 57.88 58.24 60.9 59.3 70.4
31/07/2020 15:06:15 49.49 49.95 49.95 49 48.9 65.3 58.31 58.24 58.24 60.9 59.3 70.4
31/07/2020 15:06:16 49.84 49.91 49.95 49 48.9 65.3 57.58 58.13 58.24 60.9 59.3 70.4
31/07/2020 15:06:17 49.67 49.81 49.95 49 48.9 65.3 59.37 58.94 58.94 60.9 59.3 70.4
31/07/2020 15:06:18 48.88 49.71 49.95 49 48.9 65.3 57.72 58.91 58.94 60.9 59.3 70.4
31/07/2020 15:06:19 48.83 49.18 49.95 49 48.9 65.3 58.02 58.26 58.94 60.9 59.3 70.4
31/07/2020 15:06:20 49.12 49.2 49.95 49 48.9 65.3 59.35 59 59 60.9 59.3 70.4
31/07/2020 15:06:21 48.87 49.1 49.95 49 48.9 65.3 58.02 59.13 59.13 60.9 59.3 70.4
31/07/2020 15:06:22 49.09 49.09 49.95 49 48.9 65.3 57.26 58.38 59.13 60.9 59.3 70.4
31/07/2020 15:06:23 48.61 49.15 49.95 49 48.9 65.3 57.74 57.79 59.13 60.9 59.3 70.4
31/07/2020 15:06:24 48.77 49.08 49.95 49 48.9 65.3 57.9 57.96 59.13 60.9 59.3 70.4
31/07/2020 15:06:25 48.96 48.94 49.95 49 48.9 65.3 57.52 57.89 59.13 60.9 59.3 70.4
31/07/2020 15:06:26 49 49.23 49.95 49 48.9 65.3 57.12 57.65 59.13 60.9 59.3 70.4
31/07/2020 15:06:27 49.26 49.18 49.95 49 48.9 65.3 57.58 57.54 59.13 60.9 59.3 70.4
31/07/2020 15:06:28 49.4 49.5 49.95 49 48.9 65.3 57.18 57.58 59.13 60.9 59.3 70.4
31/07/2020 15:06:29 48.82 49.32 49.95 49 48.8 65.3 57.08 57.27 59.13 60.9 59.3 70.4
31/07/2020 15:06:30 49.11 49.27 49.95 49 48.8 65.3 57.48 57.49 59.13 60.9 59.3 70.4
31/07/2020 15:06:31 49.42 49.39 49.95 49 48.8 65.3 57.96 57.89 59.13 60.9 59.3 70.4
31/07/2020 15:06:32 49.32 49.45 49.95 49 48.8 65.3 57.77 57.99 59.13 60.9 59.3 70.4
31/07/2020 15:06:33 48.96 49.39 49.95 49 48.8 65.3 57.45 57.79 59.13 60.9 59.3 70.4
31/07/2020 15:06:34 49.57 49.48 49.95 49 48.8 65.3 57.33 57.66 59.13 60.9 59.3 70.4
31/07/2020 15:06:35 49.23 49.45 49.95 49 48.8 65.3 57.54 57.67 59.13 60.9 59.3 70.4
31/07/2020 15:06:36 48.78 49.35 49.95 49 48.8 65.3 58.03 57.94 59.13 60.9 59.3 70.4
31/07/2020 15:06:37 48.73 49.11 49.95 49 48.8 65.3 61.24 60.64 60.64 60.9 59.3 70.4
31/07/2020 15:06:38 49.37 49.24 49.95 49 48.8 65.3 57.56 59.97 60.64 60.9 59.3 70.4
31/07/2020 15:06:39 49.41 49.41 49.95 49 48.8 65.3 58.01 58.59 60.64 60.9 59.3 70.4
31/07/2020 15:06:40 49.3 49.65 49.95 49 48.8 65.3 57.69 58.18 60.64 60.9 59.3 70.4
31/07/2020 15:06:41 48.77 49.39 49.95 49 48.8 65.3 58.53 58.47 60.64 60.9 59.3 70.4
31/07/2020 15:06:42 48.98 49.09 49.95 49 48.8 65.3 60.23 59.85 60.64 60.9 59.3 70.4
31/07/2020 15:06:43 48.96 49.17 49.95 49 48.8 65.3 58.38 59.87 60.64 60.9 59.3 70.4
31/07/2020 15:06:44 49.21 49.37 49.95 49 48.8 65.3 57.26 58.98 60.64 60.9 59.3 70.4
31/07/2020 15:06:45 49.77 49.7 49.91 49 48.8 65.3 58.08 58.2 60.64 60.9 59.3 70.4
31/07/2020 15:06:46 49.38 49.54 49.81 49 48.8 65.3 57.58 58.09 60.64 60.9 59.3 70.4
31/07/2020 15:06:47 49.17 49.51 49.71 49 48.8 65.3 58.13 58.1 60.64 60.9 59.3 70.4
31/07/2020 15:06:48 49.19 49.6 49.7 49 48.8 65.3 57.6 58.15 60.64 60.9 59.3 70.4
31/07/2020 15:06:49 49.94 49.75 49.75 49 48.8 65.3 57.86 57.9 60.64 60.9 59.3 70.4
31/07/2020 15:06:50 49.66 49.95 49.95 49 48.8 65.3 61.35 60.64 60.64 61 59.3 70.4
31/07/2020 15:06:51 49.47 49.86 49.95 49 48.8 65.3 57.68 60.12 60.64 61 59.3 70.4
31/07/2020 15:06:52 48.74 49.7 49.95 49 48.9 65.3 57.37 58.69 60.64 61 59.3 70.4
31/07/2020 15:06:53 49.8 49.6 49.95 49 48.9 65.3 58.3 58.35 60.64 61 59.3 70.4
31/07/2020 15:06:54 48.92 49.6 49.95 49 48.9 65.3 58.36 58.47 60.64 61 59.3 70.4
31/07/2020 15:06:55 49.25 49.54 49.95 49 48.9 65.3 57.53 58.32 60.64 61 59.3 70.4
31/07/2020 15:06:56 49.6 49.64 49.95 49 48.9 65.3 58.15 58.16 60.64 60.9 59.3 70.4
31/07/2020 15:06:57 48.52 49.5 49.95 49 48.9 65.3 57.56 58.29 60.64 60.9 59.3 70.4
31/07/2020 15:06:58 49.41 49.3 49.95 49 48.9 65.3 57.71 57.81 60.64 60.9 59.3 70.4
31/07/2020 15:06:59 49.56 49.54 49.95 49 48.9 65.3 57.53 58 60.64 60.9 59.3 70.4
31/07/2020 15:07:00 48.92 49.44 49.95 49 48.9 65.3 56.97 57.56 60.64 60.9 59.3 70.4
31/07/2020 15:07:01 48.74 49.13 49.95 49 48.9 65.3 56.92 57.28 60.64 60.9 59.3 70.4
31/07/2020 15:07:02 48.97 49.18 49.95 49 48.9 65.3 57.36 57.31 60.64 60.9 59.3 70.4
31/07/2020 15:07:03 49.04 49.16 49.95 49 48.9 65.3 57.61 57.69 60.64 60.9 59.3 70.4
31/07/2020 15:07:04 49.24 49.43 49.95 49 48.9 65.3 59.03 58.7 60.64 60.9 59.3 70.4
31/07/2020 15:07:05 48.45 49.17 49.95 49 48.9 65.3 57.55 58.49 60.64 60.9 59.3 70.4
31/07/2020 15:07:06 49.37 49.25 49.95 49 48.9 65.3 58.24 58.28 60.64 60.9 59.3 70.4
31/07/2020 15:07:07 48.43 49.07 49.95 49 48.9 65.3 57.8 58.27 60.64 60.9 59.3 70.4
31/07/2020 15:07:08 48.87 48.95 49.95 49 48.9 65.3 57.3 57.85 60.64 60.9 59.3 70.4
31/07/2020 15:07:09 48.65 48.88 49.95 49 48.9 65.3 57.83 57.94 60.64 60.9 59.3 70.4
31/07/2020 15:07:10 49.13 49.07 49.95 49 48.9 65.3 59.33 59.06 60.64 60.9 59.3 70.4
31/07/2020 15:07:11 48.33 49.11 49.95 49 48.9 65.3 58.03 59.04 60.64 60.9 59.3 70.4
31/07/2020 15:07:12 48.98 49.01 49.95 49 48.9 65.3 57.15 58.44 60.64 60.9 59.3 70.4
31/07/2020 15:07:13 48.24 48.83 49.95 49 48.9 65.3 57.27 57.73 60.64 60.9 59.3 70.4
31/07/2020 15:07:14 48.37 48.54 49.95 49 48.9 65.3 56.78 57.49 60.64 60.9 59.3 70.4
31/07/2020 15:07:15 48.47 48.56 49.95 49 48.9 65.3 57.36 57.39 60.64 60.9 59.3 70.4
31/07/2020 15:07:16 48.83 48.89 49.95 49 48.9 65.3 57.51 57.48 60.64 60.9 59.3 70.4
31/07/2020 15:07:17 48.47 48.72 49.95 49 48.9 65.3 56.98 57.56 60.64 56.4 59.3 70.4
31/07/2020 15:07:18 49.12 49.13 49.95 49 48.9 65.3 57.21 57.32 60.64 NAN 59.3 70.4
31/07/2020 15:07:19 49.07 49.21 49.95 49 48.9 65.3 57.27 57.41 60.64 NAN 59.3 70.4
31/07/2020 15:07:20 49.34 49.31 49.86 49 48.9 65.3 57.07 57.37 60.12 NAN 59.3 70.4
31/07/2020 15:07:21 49.09 49.37 49.7 49 48.8 65.3 57.17 57.36 59.06 NAN 59.3 70.4
31/07/2020 15:07:22 48.59 49.22 49.64 49 48.8 65.3 57.38 57.41 59.06 NAN 59.3 70.4
31/07/2020 15:07:23 48.64 48.96 49.64 49 48.8 65.3 57.27 57.35 59.06 NAN 59.3 70.4
31/07/2020 15:07:24 48.6 49.06 49.64 49 48.8 65.3 57.31 57.56 59.06 NAN 59.3 70.4
31/07/2020 15:07:25 48.81 48.96 49.64 49 48.8 65.3 57.5 57.57 59.06 NAN 59.3 70.4
31/07/2020 15:07:26 49.08 49.16 49.54 49 48.8 65.3 57.08 57.53 59.06 NAN 59.3 70.4
31/07/2020 15:07:27 49.22 49.15 49.54 49 48.8 65.3 57.07 57.33 59.06 NAN 59.3 70.4
31/07/2020 15:07:28 49.45 49.45 49.54 49 48.8 65.3 57.19 57.29 59.06 NAN 59.3 70.4
31/07/2020 15:07:29 49.45 49.78 49.78 49 48.8 65.3 57.49 57.49 59.06 NAN 59.3 70.4
31/07/2020 15:07:30 48.52 49.33 49.78 49 48.8 65.3 57.45 57.5 59.06 NAN 59.3 70.4
31/07/2020 15:07:31 49.2 49.14 49.78 49 48.8 65.3 56.99 57.46 59.06 NAN 59.3 70.4
31/07/2020 15:07:32 49.39 49.45 49.78 49 48.8 65.3 57.06 57.23 59.06 NAN 59.3 70.4
31/07/2020 15:07:33 49.25 49.43 49.78 49 48.8 65.3 57.71 57.61 59.06 NAN 59.3 70.4
31/07/2020 15:07:34 48.89 49.31 49.78 49 48.8 65.3 57.2 57.49 59.06 NAN 59.3 70.4
31/07/2020 15:07:35 49.9 49.7 49.78 49 48.8 65.3 56.88 57.47 59.06 NAN 59.3 70.4
31/07/2020 15:07:36 49.75 50.01 50.01 49 48.8 65.3 58.45 58.2 59.06 NAN 59.3 70.4
31/07/2020 15:07:37 49.45 49.71 50.01 49 48.8 65.3 57.44 58.4 59.06 NAN 59.3 70.4
31/07/2020 15:07:38 49.09 49.43 50.01 49 48.8 65.3 57.05 57.62 59.06 NAN 59.3 70.4
31/07/2020 15:07:39 49.75 49.67 50.01 49 48.8 65.3 56.65 57.32 59.06 NAN 59.3 70.4
31/07/2020 15:07:40 49.6 49.78 50.01 49 48.8 65.3 57.6 57.45 59.04 NAN 59.3 70.4
31/07/2020 15:07:41 49.22 49.74 50.01 49 48.8 65.3 57.48 57.67 58.44 NAN 59.3 70.4
31/07/2020 15:07:42 49 49.4 50.01 49 48.8 65.3 57.06 57.59 58.4 NAN 59.3 70.4
31/07/2020 15:07:43 49.33 49.33 50.01 49 48.8 65.3 57.24 57.32 58.4 NAN 59.3 70.4
31/07/2020 15:07:44 49.97 49.8 50.01 49 48.9 65.3 57.59 57.57 58.4 NAN 59.3 70.4
31/07/2020 15:07:45 50.06 50.01 50.01 49 48.9 65.3 57.24 57.52 58.4 NAN 59.3 70.4
31/07/2020 15:07:46 48.37 50.04 50.04 49 48.9 65.3 57.18 57.48 58.4 NAN 59.3 70.4
31/07/2020 15:07:47 48.3 49.02 50.04 49 48.9 65.3 57.21 57.41 58.4 NAN 59.3 70.4
31/07/2020 15:07:48 48.37 48.59 50.04 49 48.9 65.3 57.24 57.3 58.4 NAN 59.3 70.4
31/07/2020 15:07:49 48.46 48.71 50.04 49 48.9 65.3 57.84 57.82 58.4 NAN 59.3 70.4
31/07/2020 15:07:50 48.97 48.93 50.04 49 48.9 65.3 57.14 57.62 58.4 NAN 59.3 70.4
31/07/2020 15:07:51 49.02 48.94 50.04 49 48.9 65.3 57.56 57.55 58.4 NAN 59.3 70.4
31/07/2020 15:07:52 48.7 49.05 50.04 49 48.9 65.3 57.66 57.77 58.4 NAN 59.3 70.4
31/07/2020 15:07:53 48.3 48.85 50.04 49 48.9 65.3 58.73 58.54 58.54 NAN 59.3 70.4
31/07/2020 15:07:54 48.56 48.87 50.04 49 48.9 65.3 58.12 58.54 58.54 NAN 59.3 70.4
31/07/2020 15:07:55 48.72 48.66 50.04 49 48.9 65.3 57.54 58.05 58.54 NAN 59.3 70.4
31/07/2020 15:07:56 49.18 49.12 50.04 49 48.9 65.3 57.72 57.9 58.54 NAN 59.3 70.4
31/07/2020 15:07:57 49.23 49.52 50.04 49 48.9 65.3 57.97 58.1 58.54 NAN 59.3 70.4
31/07/2020 15:07:58 49.25 49.23 50.04 49 48.9 65.3 57.27 57.94 58.54 NAN 59.3 70.4
31/07/2020 15:07:59 48.89 49.23 50.04 49 48.9 65.3 57.41 57.58 58.54 NAN 59.3 70.4
31/07/2020 15:08:00 48.93 49.25 50.04 49 48.9 65.3 57.48 57.59 58.54 NAN 59.3 70.4
31/07/2020 15:08:01 49.16 49.21 50.04 49 48.9 65.3 57.61 57.75 58.54 NAN 59.3 70.4
31/07/2020 15:08:02 48.98 49.18 50.04 49 48.9 65.3 58.1 58.01 58.54 NAN 59.3 70.4
31/07/2020 15:08:03 49.22 49.37 50.04 49 48.9 65.3 58.29 58.28 58.54 NAN 59.3 70.4
31/07/2020 15:08:04 48.55 49.2 50.04 49 48.9 65.3 57.73 58.26 58.54 NAN 59.3 70.4
31/07/2020 15:08:05 48.57 48.83 50.04 49 48.9 65.3 57.88 58.26 58.54 NAN 59.3 70.4
31/07/2020 15:08:06 48.93 48.97 50.04 49 48.9 65.3 57.92 58.17 58.54 NAN 59.3 70.4
31/07/2020 15:08:07 48.79 48.98 50.04 49 48.9 65.3 57.02 57.81 58.54 NAN 59.3 70.4
31/07/2020 15:08:08 48.94 49.11 50.04 49 48.9 65.3 57.41 57.56 58.54 NAN 59.3 70.4
31/07/2020 15:08:09 48.98 49.1 50.04 49 48.9 65.3 57.71 57.79 58.54 NAN 59.3 70.4
31/07/2020 15:08:10 48.22 49.06 50.04 49 48.9 65.3 57.67 57.84 58.54 NAN 59.3 70.4
31/07/2020 15:08:11 47.89 48.54 50.04 49 48.8 65.3 56.93 57.66 58.54 NAN 59.3 70.4
31/07/2020 15:08:12 49.04 48.89 50.04 49 48.8 65.3 58.08 57.95 58.54 NAN 59.3 70.4
31/07/2020 15:08:13 48.17 48.76 50.04 49 48.8 65.3 57.4 57.98 58.54 NAN 59.3 70.4
31/07/2020 15:08:14 48.68 48.66 50.04 49 48.8 65.3 57.41 57.79 58.54 NAN 59.3 70.4
31/07/2020 15:08:15 48.96 48.96 50.04 49 48.8 65.3 57.32 57.56 58.54 NAN 59.3 70.4
31/07/2020 15:08:16 49.18 49.2 49.52 49 48.8 65.3 57.46 57.67 58.54 NAN 59.3 70.4
31/07/2020 15:08:17 48.75 49 49.52 49 48.8 65.3 57.04 57.42 58.54 NAN 59.3 70.4
31/07/2020 15:08:18 49.55 49.4 49.52 49 48.8 65.3 57.73 57.64 58.54 NAN 59.3 70.4
31/07/2020 15:08:19 48.53 49.36 49.52 49 48.8 65.3 57.5 57.83 58.54 NAN 59.3 70.4
31/07/2020 15:08:20 49.48 49.33 49.52 49 48.8 65.3 57.26 57.57 58.54 NAN 59.3 70.4
31/07/2020 15:08:21 49.25 49.29 49.52 49 48.8 65.3 57.31 57.59 58.54 NAN 59.3 70.4
31/07/2020 15:08:22 49.01 49.44 49.52 49 48.8 65.3 57.42 57.51 58.54 NAN 59.3 70.4
31/07/2020 15:08:23 49.21 49.34 49.52 49 48.8 65.3 57.51 57.64 58.54 NAN 59.3 70.4
31/07/2020 15:08:24 49.31 49.43 49.52 49 48.8 65.3 57.71 57.68 58.28 NAN 59.3 70.4
31/07/2020 15:08:25 49.16 49.41 49.52 49 48.8 65.3 58.35 58.18 58.28 NAN 59.3 70.4
31/07/2020 15:08:26 49.3 49.48 49.52 49 48.8 65.3 57.35 58.14 58.28 NAN 59.3 70.4
31/07/2020 15:08:27 49.46 49.48 49.48 49 48.8 65.3 57.53 57.83 58.28 NAN 59.3 70.4
31/07/2020 15:08:28 49.3 49.44 49.48 49 48.9 65.3 57.5 57.6 58.28 NAN 59.3 70.4
31/07/2020 15:08:29 49.38 49.6 49.6 49 48.9 65.3 57.02 57.73 58.28 NAN 59.3 70.4
31/07/2020 15:08:30 49.38 49.59 49.6 49 48.9 65.3 57.09 57.26 58.28 NAN 59.3 70.4
31/07/2020 15:08:31 50.04 49.97 49.97 49 48.9 65.3 58.03 57.78 58.28 NAN 59.3 70.4
31/07/2020 15:08:32 50.06 50.1 50.1 49 48.9 65.3 57.24 57.77 58.28 NAN 59.3 70.4
31/07/2020 15:08:33 48.98 49.88 50.1 49 48.9 65.3 56.82 57.47 58.26 NAN 59.3 70.4
31/07/2020 15:08:34 48.95 49.43 50.1 49 48.9 65.3 57.19 57.26 58.26 NAN 59.3 70.4
31/07/2020 15:08:35 49.11 49.28 50.1 49 48.9 65.3 57.32 57.5 58.18 NAN 59.3 70.4
31/07/2020 15:08:36 50.39 50.12 50.12 49 48.9 65.3 57.98 57.8 58.18 NAN 59.3 70.4
31/07/2020 15:08:37 49.63 50 50.12 49 48.9 65.3 58.29 58.57 58.57 NAN 59.3 70.4
31/07/2020 15:08:38 50.06 50.44 50.44 49 48.9 65.3 58.13 58.18 58.57 NAN 59.3 70.4
31/07/2020 15:08:39 50.04 50.09 50.44 49 48.9 65.3 57.58 58.06 58.57 NAN 59.3 70.4
31/07/2020 15:08:40 49.63 49.95 50.44 49 48.9 65.3 57.21 57.73 58.57 NAN 59.3 70.4
31/07/2020 15:08:41 49.07 49.85 50.44 49 48.9 65.3 57.16 57.53 58.57 NAN 59.3 70.4
31/07/2020 15:08:42 49.63 49.61 50.44 49 48.9 65.3 57.07 57.39 58.57 NAN 59.3 70.4
31/07/2020 15:08:43 49.4 49.62 50.44 49 48.9 65.3 57.13 57.28 58.57 NAN 59.3 70.4
31/07/2020 15:08:44 49.31 49.71 50.44 49 48.9 65.3 57.85 57.85 58.57 NAN 59.3 70.4
31/07/2020 15:08:45 49.44 49.51 50.44 49 48.9 65.3 57.63 57.72 58.57 NAN 59.3 70.4
31/07/2020 15:08:46 48.95 49.59 50.44 49 48.9 65.3 57.34 57.66 58.57 NAN 59.3 70.4
31/07/2020 15:08:47 48.82 49.22 50.44 49 48.9 65.3 56.66 57.38 58.57 NAN 59.3 70.4
31/07/2020 15:08:48 48.82 49.05 50.44 49 48.9 65.3 57.17 57.17 58.57 NAN 59.3 70.4
31/07/2020 15:08:49 49.53 49.4 50.44 49 48.9 65.3 58.15 57.9 58.57 NAN 59.3 70.4
31/07/2020 15:08:50 49.59 49.56 50.44 49.1 48.9 65.3 57.21 57.93 58.57 NAN 59.3 70.4
31/07/2020 15:08:51 49.9 50.04 50.44 49.1 48.9 65.3 59.11 58.56 58.57 NAN 59.3 70.4
31/07/2020 15:08:52 49.44 49.68 50.44 49.1 48.9 65.3 57.95 58.8 58.8 NAN 59.3 70.4
31/07/2020 15:08:53 48.81 49.59 50.44 49.1 48.9 65.3 57.35 58.12 58.8 NAN 59.3 70.4
31/07/2020 15:08:54 48.92 49.21 50.44 49.1 48.9 65.3 58.27 58.25 58.8 NAN 59.3 70.4
31/07/2020 15:08:55 49.19 49.16 50.44 49.1 48.9 65.3 58.78 58.58 58.8 NAN 59.3 70.4
31/07/2020 15:08:56 49.62 49.51 50.44 49.1 48.9 65.3 57.59 58.59 58.8 NAN 59.3 70.4
31/07/2020 15:08:57 48.32 49.44 50.44 49.1 48.9 65.3 57.24 57.88 58.8 NAN 59.3 70.4
31/07/2020 15:08:58 48.64 48.87 50.44 49.1 48.9 65.3 57.31 57.5 58.8 NAN 59.3 70.4
31/07/2020 15:08:59 49.11 49.07 50.44 49.1 48.9 65.3 60.09 59.47 59.47 NAN 59.3 70.4
31/07/2020 15:09:00 49.79 49.61 50.44 49.1 48.9 65.3 60.56 60.42 60.42 NAN 59.3 70.4
31/07/2020 15:09:01 50.2 50.03 50.44 49.1 48.9 65.3 62.51 62.2 62.2 NAN 59.3 70.4
31/07/2020 15:09:02 48.51 50.02 50.44 49.1 48.9 65.3 63.74 63.42 63.42 NAN 59.3 70.4
31/07/2020 15:09:03 48.87 49.19 50.44 49.1 48.9 65.3 57.76 63.35 63.42 NAN 59.3 70.4
31/07/2020 15:09:04 49.8 49.65 50.44 49.1 48.9 65.3 59.64 60.72 63.42 NAN 59.3 70.4
31/07/2020 15:09:05 49.23 49.55 50.44 49.1 48.9 65.3 59.36 60.11 63.42 NAN 59.3 70.4
31/07/2020 15:09:06 48.85 49.31 50.44 49.1 48.9 65.3 59.62 59.92 63.42 NAN 59.3 70.4
31/07/2020 15:09:07 48.57 49.14 50.44 49.1 48.9 65.3 60.01 60.46 63.42 NAN 59.3 70.4
31/07/2020 15:09:08 49.47 49.23 50.09 49.1 48.9 65.3 62.4 62.13 63.42 NAN 59.3 70.4
31/07/2020 15:09:09 48.49 49.19 50.04 49.1 48.9 65.3 61.12 61.63 63.42 NAN 59.4 70.4
31/07/2020 15:09:10 48.55 48.81 50.04 49.1 48.9 65.3 60.36 60.91 63.42 NAN 59.4 70.4
31/07/2020 15:09:11 49.29 49.2 50.04 49.1 48.9 65.3 63.78 63.15 63.42 NAN 59.4 70.4
31/07/2020 15:09:12 49.07 49.1 50.04 49.1 48.9 65.3 59.59 62.92 63.42 NAN 59.4 70.4
31/07/2020 15:09:13 49.11 49.26 50.04 49.1 48.9 65.3 61.27 61.57 63.42 NAN 59.4 70.4
31/07/2020 15:09:14 49.14 49.23 50.04 49.1 48.9 65.3 60.82 61.53 63.42 NAN 59.4 70.4
31/07/2020 15:09:15 48.94 49.34 50.04 49.1 48.9 65.3 60.61 61.09 63.42 NAN 59.4 70.4
31/07/2020 15:09:16 48.99 49.16 50.04 49.1 48.9 65.3 62.17 61.93 63.42 NAN 59.4 70.4
31/07/2020 15:09:17 48.73 49.06 50.04 49.1 48.9 65.3 60.07 61.61 63.42 NAN 59.4 70.4
31/07/2020 15:09:18 49.42 49.29 50.04 49.1 48.9 65.3 59.93 61.19 63.42 NAN 59.4 70.4
31/07/2020 15:09:19 48.38 49.25 50.04 49.1 48.9 65.3 58.09 60.14 63.42 NAN 59.4 70.4
31/07/2020 15:09:20 48.67 48.94 50.04 49.1 48.9 65.3 58.4 59.06 63.42 NAN 59.4 70.4
31/07/2020 15:09:21 49.08 49.02 50.03 49.1 48.9 65.3 57.79 58.71 63.42 NAN 59.4 70.4
31/07/2020 15:09:22 48.48 48.97 50.03 49.1 48.9 65.3 58.36 58.52 63.42 NAN 59.4 70.4
31/07/2020 15:09:23 48.71 48.74 50.03 49.1 48.9 65.3 59.26 59.05 63.42 NAN 59.4 70.4
31/07/2020 15:09:24 49.05 48.98 50.03 49.1 48.9 65.3 59.74 59.57 63.42 NAN 59.4 70.4
31/07/2020 15:09:25 49.26 49.57 50.03 49.1 48.9 65.3 58.73 59.47 63.42 NAN 59.4 70.4
31/07/2020 15:09:26 49.6 49.54 50.03 49.1 48.9 65.3 58.5 59.13 63.42 NAN 59.4 70.4
31/07/2020 15:09:27 48.53 49.42 50.03 49.1 48.9 65.3 57.77 58.9 63.42 NAN 59.4 70.4
31/07/2020 15:09:28 49.11 49.29 50.03 49.1 48.9 65.3 57.89 58.12 63.42 NAN 59.4 70.4
31/07/2020 15:09:29 49.06 49.29 50.03 49.1 48.9 65.3 57.87 58.06 63.42 NAN 59.4 70.4
31/07/2020 15:09:30 49.6 49.79 50.03 49.1 48.9 65.3 57.96 58.13 63.42 NAN 59.4 70.4
31/07/2020 15:09:31 49.37 49.5 50.02 49.1 48.9 65.3 58.32 58.4 63.42 NAN 59.4 70.4
31/07/2020 15:09:32 48.61 49.3 49.79 49.1 48.9 65.3 57.09 58.15 63.35 NAN 59.4 70.4
31/07/2020 15:09:33 49.16 49.23 49.79 49.1 48.9 65.3 57.93 57.93 63.15 NAN 59.4 70.4
31/07/2020 15:09:34 49.06 49.39 49.79 49.1 48.9 65.3 58.03 57.95 63.15 NAN 59.4 70.4
31/07/2020 15:09:35 49.32 49.41 49.79 49.1 48.9 65.3 59.24 59.22 63.15 NAN 59.4 70.4
31/07/2020 15:09:36 49.33 49.39 49.79 49.1 48.9 65.3 62.32 61.97 63.15 NAN 59.4 70.4
31/07/2020 15:09:37 49.28 49.56 49.79 49.1 48.9 65.3 58.26 60.86 63.15 NAN 59.4 70.4
31/07/2020 15:09:38 49.19 49.41 49.79 49.1 48.9 65.3 57.87 59.53 63.15 NAN 59.4 70.4
31/07/2020 15:09:39 50.17 50.04 50.04 49.1 48.9 65.3 58.07 58.44 63.15 NAN 59.4 70.4
31/07/2020 15:09:40 49.61 49.74 50.04 49.1 48.9 65.3 57.31 58.25 63.15 NAN 59.4 70.4
31/07/2020 15:09:41 49.53 49.75 50.04 49.1 48.9 65.3 58.04 57.97 62.92 NAN 59.4 70.4
31/07/2020 15:09:42 49.25 49.73 50.04 49.1 48.9 65.3 57.41 57.96 61.97 NAN 59.4 70.4
31/07/2020 15:09:43 49.57 49.64 50.04 49.1 48.9 65.3 58.29 58.24 61.97 NAN 59.4 70.4
31/07/2020 15:09:44 49.49 49.8 50.04 49.1 48.9 65.3 61.04 60.62 61.97 NAN 59.4 70.4
31/07/2020 15:09:45 48.78 49.46 50.04 49.1 48.9 65.3 57.75 59.77 61.97 NAN 59.4 70.4
31/07/2020 15:09:46 48.97 49.25 50.04 49.1 48.9 65.3 57.8 58.64 61.97 NAN 59.4 70.4
31/07/2020 15:09:47 48.92 49.08 50.04 49.1 48.9 65.3 56.99 58.08 61.97 NAN 59.4 70.4
31/07/2020 15:09:48 49.04 49.1 50.04 49.1 48.9 65.3 57.51 57.66 61.97 NAN 59.4 70.4
31/07/2020 15:09:49 49.15 49.17 50.04 49.1 48.9 65.3 57.08 57.51 61.97 NAN 59.4 70.4
31/07/2020 15:09:50 49.44 49.45 50.04 49.1 48.9 65.3 57.17 57.32 61.97 NAN 59.4 70.4
31/07/2020 15:09:51 49.26 49.45 50.04 49.1 48.9 65.3 57.27 57.38 61.97 NAN 59.4 70.4
31/07/2020 15:09:52 49.34 49.54 50.04 49.1 48.9 65.3 57.37 57.58 61.97 NAN 59.4 70.4
31/07/2020 15:09:53 49.21 49.36 50.04 49.1 48.9 65.3 57.34 57.49 61.97 NAN 59.4 70.4
31/07/2020 15:09:54 49.6 49.5 50.04 49.1 48.9 65.3 58.8 58.49 61.97 NAN 59.4 70.4
31/07/2020 15:09:55 49.59 49.73 50.04 49.1 48.9 65.3 58.08 58.55 61.97 NAN 59.4 70.4
31/07/2020 15:09:56 49.24 49.55 50.04 49.1 48.9 65.3 57.2 58.35 61.97 NAN 59.4 70.4
31/07/2020 15:09:57 49.69 49.8 50.04 49.1 48.9 65.3 58.25 58.16 61.97 NAN 59.4 70.4
31/07/2020 15:09:58 49.4 49.65 50.04 49.1 48.9 65.3 58.68 58.64 61.97 NAN 59.4 70.4
31/07/2020 15:09:59 49.07 49.6 50.04 49.1 48.9 65.3 58.01 58.95 61.97 NAN 59.4 70.4
31/07/2020 15:10:00 48.6 49.33 50.04 49.1 48.9 65.3 57.19 58.18 61.97 NAN 59.4 70.4
31/07/2020 15:10:01 49.69 49.56 50.04 49.1 48.9 65.3 57.29 57.62 61.97 NAN 59.4 70.4
31/07/2020 15:10:02 48.61 49.34 50.04 49.1 48.9 65.3 59.36 58.92 61.97 NAN 59.4 70.4
31/07/2020 15:10:03 49.04 49.1 50.04 49.1 48.9 65.3 58.53 59.27 61.97 NAN 59.4 70.4
31/07/2020 15:10:04 49.2 49.4 50.04 49.1 48.9 65.3 57.57 58.48 61.97 NAN 59.4 70.4
31/07/2020 15:10:05 48.88 49.2 50.04 49.1 48.9 65.3 57.55 57.88 61.97 NAN 59.4 70.4
31/07/2020 15:10:06 49.73 49.59 50.04 49.1 48.9 65.3 56.88 57.78 60.86 NAN 59.4 70.4
31/07/2020 15:10:07 49 49.56 50.04 49.1 48.9 65.3 57.25 57.56 60.62 NAN 59.4 70.4
31/07/2020 15:10:08 48.74 49.25 50.04 49.1 48.9 65.3 57.63 57.63 60.62 NAN 59.4 70.4
31/07/2020 15:10:09 49.12 49.23 49.8 49.1 48.9 65.3 58.96 58.79 60.62 NAN 59.4 70.4
31/07/2020 15:10:10 49.05 49.38 49.8 49.1 48.9 65.3 57.45 58.24 60.62 NAN 59.4 70.4
31/07/2020 15:10:11 48.65 49.12 49.8 49.1 48.9 65.3 57.16 57.9 60.62 NAN 59.4 70.4
31/07/2020 15:10:12 49.08 49.19 49.8 49.1 48.9 65.3 57.32 57.56 60.62 NAN 59.4 70.4
31/07/2020 15:10:13 48.98 49.05 49.8 49.1 48.9 65.3 57.85 57.79 60.62 NAN 59.4 70.4
31/07/2020 15:10:14 48.95 49.12 49.8 49.1 48.9 65.3 57.31 57.63 59.77 NAN 59.4 70.4
31/07/2020 15:10:15 49.13 49.2 49.8 49.1 48.9 65.3 57.36 57.52 59.27 NAN 59.4 70.4
31/07/2020 15:10:16 48.35 49.03 49.8 49.1 48.9 65.3 56.91 57.4 59.27 NAN 59.4 70.4
31/07/2020 15:10:17 49.42 49.22 49.8 49.1 48.9 65.3 57.57 57.51 59.27 NAN 59.4 70.4
31/07/2020 15:10:18 49.16 49.25 49.8 49.1 48.9 65.3 56.89 57.47 59.27 NAN 59.4 70.4
31/07/2020 15:10:19 48.67 49.32 49.8 49.1 48.9 65.3 56.82 57.22 59.27 NAN 59.4 70.4
31/07/2020 15:10:20 49.48 49.33 49.8 49.1 48.9 65.3 56.99 57.14 59.27 NAN 59.4 70.4
31/07/2020 15:10:21 49.3 49.37 49.8 49.1 48.9 65.3 57.58 57.45 59.27 NAN 59.4 70.4
31/07/2020 15:10:22 49.05 49.41 49.8 49.1 48.9 65.3 57.02 57.35 59.27 NAN 59.4 70.4
31/07/2020 15:10:23 49.8 49.59 49.8 49.1 48.9 65.3 57.12 57.22 59.27 NAN 59.4 70.4
31/07/2020 15:10:24 48.67 49.51 49.8 49.1 48.9 65.3 57.6 57.52 59.27 NAN 59.4 70.4
31/07/2020 15:10:25 49.45 49.38 49.8 49.1 48.9 65.3 57.19 57.62 59.27 NAN 59.4 70.4
31/07/2020 15:10:26 48.58 49.39 49.8 49.1 48.9 65.3 57.88 57.7 59.27 NAN 59.4 70.4
31/07/2020 15:10:27 48.7 48.93 49.65 49.1 48.9 65.3 57.42 57.71 59.27 NAN 59.4 70.4
31/07/2020 15:10:28 49.75 49.51 49.6 49.1 48.9 65.3 57.64 57.72 59.27 NAN 59.4 70.4
31/07/2020 15:10:29 49.44 49.54 49.59 49.1 48.9 65.3 56.98 57.55 59.27 NAN 59.4 70.4
31/07/2020 15:10:30 49.29 49.56 49.59 49.1 48.9 65.3 57.77 57.67 59.27 NAN 59.4 70.4
31/07/2020 15:10:31 49.68 49.72 49.72 49.1 48.9 65.3 57.45 57.68 59.27 NAN 59.4 70.4
31/07/2020 15:10:32 48.65 49.5 49.72 49.1 48.9 65.3 57.02 57.48 59.27 NAN 59.4 70.4
31/07/2020 15:10:33 49.14 49.23 49.72 49.1 48.9 65.3 57.91 57.75 58.79 NAN 59.4 70.4
31/07/2020 15:10:34 49.37 49.34 49.72 49.1 48.9 65.3 57.56 57.78 58.79 NAN 59.4 70.4
31/07/2020 15:10:35 48.54 49.31 49.72 49.1 48.9 65.3 58.08 58 58.79 NAN 59.4 70.4
31/07/2020 15:10:36 49.93 49.61 49.72 49.1 48.9 65.3 57.55 57.9 58.79 NAN 59.4 70.4
31/07/2020 15:10:37 48.93 49.67 49.72 49.1 48.9 65.3 57.78 57.94 58.79 NAN 59.4 70.4
31/07/2020 15:10:38 49.46 49.49 49.72 49.1 48.9 65.3 57.63 58 58.79 NAN 59.4 70.4
31/07/2020 15:10:39 49.45 49.58 49.72 49.1 48.9 65.3 57.51 57.67 58.24 NAN 59.4 70.4
31/07/2020 15:10:40 49.13 49.43 49.72 49.1 48.9 65.3 57.56 57.76 58 NAN 59.4 70.4
31/07/2020 15:10:41 49.3 49.4 49.72 49.1 48.9 65.3 57.99 57.99 58 NAN 59.4 70.4
31/07/2020 15:10:42 49.24 49.52 49.72 49.1 48.9 65.3 57.17 57.9 58 NAN 59.4 70.4
31/07/2020 15:10:43 49.56 49.48 49.72 49.1 49 65.3 57.99 57.78 58 NAN 59.4 70.4
31/07/2020 15:10:44 48.98 49.59 49.72 49.1 49 65.3 57.12 57.72 58 NAN 59.4 70.4
31/07/2020 15:10:45 48.8 49.14 49.72 49.1 49 65.3 56.98 57.51 58 NAN 59.4 70.4
31/07/2020 15:10:46 50.25 49.91 49.91 49.1 49 65.3 57.76 57.66 58 NAN 59.4 70.4
31/07/2020 15:10:47 49.56 50.02 50.02 49.1 49 65.3 56.92 57.55 58 NAN 59.4 70.4
31/07/2020 15:10:48 49.53 49.95 50.02 49.2 49 65.3 56.89 57.26 58 NAN 59.4 70.4
31/07/2020 15:10:49 49.14 49.51 50.02 49.2 49 65.3 57.28 57.43 58 NAN 59.4 70.4
31/07/2020 15:10:50 49.49 49.58 50.02 49.2 49 65.3 56.89 57.33 58 NAN 59.4 70.4
31/07/2020 15:10:51 48.73 49.36 50.02 49.2 49 65.3 57.67 57.55 58 NAN 59.4 70.4
31/07/2020 15:10:52 49.1 49.38 50.02 49.2 49 65.3 57.68 57.79 58 NAN 59.4 70.4
31/07/2020 15:10:53 49.35 49.39 50.02 49.2 49 65.3 57.33 57.57 58 NAN 59.4 70.4
31/07/2020 15:10:54 49.45 49.46 50.02 49.2 49 65.3 57.39 57.53 58 NAN 59.4 70.4
31/07/2020 15:10:55 49.25 49.5 50.02 49.2 49 65.3 57.46 57.55 58 NAN 59.4 70.4
31/07/2020 15:10:56 48.77 49.37 50.02 49.2 49 65.3 57.01 57.49 58 NAN 59.4 70.4
31/07/2020 15:10:57 49.31 49.46 50.02 49.2 49 65.3 57 57.38 58 NAN 59.4 70.4
31/07/2020 15:10:58 49.19 49.53 50.02 49.2 49 65.3 57.11 57.16 58 NAN 59.4 70.4
31/07/2020 15:10:59 49.15 49.23 50.02 49.2 49 65.3 57.61 57.54 58 NAN 59.4 70.4
31/07/2020 15:11:00 49.49 49.51 50.02 49.2 49 65.3 59.4 58.95 58.95 NAN 59.4 70.4
31/07/2020 15:11:01 49.22 49.61 50.02 49.2 49 65.3 57.19 58.68 58.95 NAN 59.4 70.4
31/07/2020 15:11:02 49.45 49.48 50.02 49.2 49 65.3 57.63 57.94 58.95 NAN 59.4 70.4
31/07/2020 15:11:03 48.87 49.5 50.02 49.2 49 65.3 56.74 57.7 58.95 NAN 59.4 70.4
31/07/2020 15:11:04 49.21 49.41 50.02 49.2 49 65.3 57.48 57.55 58.95 NAN 59.4 70.4
31/07/2020 15:11:05 49.63 49.55 50.02 49.2 49 65.3 59.09 58.72 58.95 NAN 59.4 70.4
31/07/2020 15:11:06 49.18 49.6 50.02 49.2 49 65.3 58.64 59.46 59.46 NAN 59.4 70.4
31/07/2020 15:11:07 49.01 49.31 50.02 49.2 49 65.3 56.93 58.33 59.46 NAN 59.4 70.4
31/07/2020 15:11:08 48.9 49.21 50.02 49.2 49 65.3 56.82 57.49 59.46 NAN 59.4 70.4
31/07/2020 15:11:09 48.85 49.1 50.02 49.2 49 65.3 56.89 57.19 59.46 NAN 59.4 70.4
31/07/2020 15:11:10 49.45 49.4 50.02 49.2 49 65.3 57.74 57.51 59.46 NAN 59.4 70.4
31/07/2020 15:11:11 49.07 49.38 50.02 49.2 49 65.3 56.96 57.57 59.46 NAN 59.4 70.4
31/07/2020 15:11:12 48.74 49.24 50.02 49.2 49 65.3 57.7 57.53 59.46 NAN 59.4 70.4
31/07/2020 15:11:13 49.19 49.32 50.02 49.2 49 65.3 58.07 58.14 59.46 NAN 59.4 70.4
31/07/2020 15:11:14 49.11 49.23 50.02 49.2 49 65.3 57.15 57.81 59.46 NAN 59.4 70.4
31/07/2020 15:11:15 49.4 49.47 50.02 49.2 49 65.3 57.59 57.66 59.46 NAN 59.4 70.4
31/07/2020 15:11:16 49.22 49.35 50.02 49.2 49 65.3 56.59 57.59 59.46 NAN 59.4 70.4
31/07/2020 15:11:17 48.68 49.35 49.95 49.2 49 65.3 58.03 57.74 59.46 NAN 59.4 70.4
31/07/2020 15:11:18 49.23 49.27 49.61 49.2 49 65.3 57.06 57.66 59.46 NAN 59.4 70.4
31/07/2020 15:11:19 49.21 49.32 49.61 49.2 49 65.3 57.4 57.47 59.46 NAN 59.4 70.4
31/07/2020 15:11:20 49.63 49.58 49.61 49.2 49 65.3 57.31 57.51 59.46 NAN 59.4 70.4
31/07/2020 15:11:21 49.19 49.54 49.61 49.2 49 65.3 57.04 57.41 59.46 NAN 59.4 70.4
31/07/2020 15:11:22 48.27 49.23 49.61 49.2 49 65.3 56.56 57.13 59.46 NAN 59.4 70.4
31/07/2020 15:11:23 49.21 49.21 49.61 49.2 49 65.3 57.35 57.28 59.46 NAN 59.4 70.4
31/07/2020 15:11:24 49.26 49.48 49.61 49.2 49 65.3 58.07 57.78 59.46 NAN 59.4 70.4
31/07/2020 15:11:25 49.18 49.39 49.61 49.2 49 65.3 56.77 57.7 59.46 NAN 59.4 70.4
31/07/2020 15:11:26 49.91 49.71 49.71 49.2 49 65.3 57.46 57.5 59.46 NAN 59.4 70.4
31/07/2020 15:11:27 49.66 49.94 49.94 49.2 49 65.3 57.55 57.56 59.46 NAN 59.4 70.4
31/07/2020 15:11:28 49.05 49.67 49.94 49.2 49 65.3 57.06 57.57 59.46 NAN 59.4 70.4
31/07/2020 15:11:29 49.43 49.68 49.94 49.2 49 65.3 59.17 58.84 59.46 NAN 59.4 70.4
31/07/2020 15:11:30 48.91 49.42 49.94 49.2 49 65.3 56.96 58.87 59.46 NAN 59.4 70.4
31/07/2020 15:11:31 49.75 49.67 49.94 49.2 49 65.3 57.65 57.82 59.46 NAN 59.4 70.4
31/07/2020 15:11:32 49.02 49.61 49.94 49.2 49 65.3 58.01 58.17 59.46 NAN 59.4 70.4
31/07/2020 15:11:33 49.88 49.63 49.94 49.2 49 65.3 57.82 57.96 59.46 NAN 59.4 70.4
31/07/2020 15:11:34 49.25 49.7 49.94 49.2 49 65.3 57.5 58.05 59.46 NAN 59.4 70.4
31/07/2020 15:11:35 49.06 49.51 49.94 49.2 49 65.3 58.44 58.3 59.46 NAN 59.4 70.4
31/07/2020 15:11:36 48.76 49.4 49.94 49.2 49 65.3 58.02 58.42 58.87 NAN 59.4 70.4
31/07/2020 15:11:37 49.05 49.1 49.94 49.2 49 65.3 57.14 58 58.87 NAN 59.4 70.4
31/07/2020 15:11:38 49.16 49.23 49.94 49.2 49 65.3 57.32 57.63 58.87 NAN 59.4 70.4
31/07/2020 15:11:39 49.43 49.39 49.94 49.2 49 65.3 57.52 57.55 58.87 NAN 59.4 70.4
31/07/2020 15:11:40 48.94 49.54 49.94 49.2 49 65.3 59.27 58.83 58.87 NAN 59.4 70.4
31/07/2020 15:11:41 49.48 49.35 49.94 49.2 49 65.3 57.24 58.58 58.87 NAN 59.4 70.4
31/07/2020 15:11:42 48.57 49.36 49.94 49.2 49 65.3 57.24 57.79 58.87 NAN 59.4 70.4
31/07/2020 15:11:43 49.11 49.23 49.94 49.2 49 65.3 57.19 57.49 58.87 NAN 59.4 70.4
31/07/2020 15:11:44 49.59 49.62 49.94 49.2 49 65.3 57.58 57.54 58.87 NAN 59.4 70.4
31/07/2020 15:11:45 48.67 49.4 49.94 49.2 49 65.3 56.78 57.51 58.87 NAN 59.4 70.4
31/07/2020 15:11:46 49.38 49.41 49.94 49.2 49 65.3 56.79 57.19 58.87 NAN 59.4 70.4
31/07/2020 15:11:47 48.32 49.24 49.94 49.2 49 65.3 56.91 57.12 58.87 NAN 59.4 70.4
31/07/2020 15:11:48 48.92 48.96 49.94 49.2 49 65.3 57.21 57.16 58.87 NAN 59.4 70.4
31/07/2020 15:11:49 49.46 49.3 49.94 49.2 49 65.3 57.27 57.35 58.87 NAN 59.4 70.4
31/07/2020 15:11:50 49.05 49.41 49.94 49.2 49 65.3 57.59 57.51 58.87 NAN 59.4 70.4
31/07/2020 15:11:51 48.93 49.36 49.94 49.2 49 65.3 56.94 57.43 58.87 NAN 59.4 70.4
31/07/2020 15:11:52 48.79 49.19 49.94 49.2 49 65.3 57.33 57.33 58.87 NAN 59.4 70.4
31/07/2020 15:11:53 49.37 49.24 49.94 49.2 49 65.3 57.57 57.66 58.87 NAN 59.4 70.4
31/07/2020 15:11:54 49.06 49.23 49.94 49.2 49 65.3 57.11 57.64 58.87 NAN 59.4 70.4
31/07/2020 15:11:55 49.37 49.51 49.94 49.2 49 65.3 57.42 57.5 58.87 NAN 59.4 70.4
31/07/2020 15:11:56 49.11 49.43 49.94 49.2 49 65.3 56.88 57.36 58.87 NAN 59.4 70.4
31/07/2020 15:11:57 48.79 49.44 49.7 49.2 49 65.3 57.06 57.16 58.87 NAN 59.4 70.4
31/07/2020 15:11:58 48.65 49.03 49.7 49.2 49 65.3 58.32 57.88 58.87 NAN 59.4 70.4
31/07/2020 15:11:59 48.31 48.77 49.7 49.1 49 65.3 58.04 58.14 58.87 NAN 59.4 70.4
31/07/2020 15:12:00 48.57 48.75 49.7 49.1 49 65.3 59.11 58.74 58.83 NAN 59.4 70.4
31/07/2020 15:12:01 48.32 48.56 49.7 49.1 49 65.3 60.98 60.31 60.31 NAN 59.4 70.4
31/07/2020 15:12:02 49.41 49.06 49.7 49.1 49 65.3 58.57 60.19 60.31 NAN 59.4 70.4
31/07/2020 15:12:03 48.97 49.26 49.7 49.1 49 65.3 60.16 60.05 60.31 NAN 59.4 70.4
31/07/2020 15:12:04 49.14 49.23 49.62 49.1 49 65.3 57.92 60.01 60.31 NAN 59.4 70.4
31/07/2020 15:12:05 47.95 49.02 49.62 49.1 49 65.3 57.8 58.78 60.31 NAN 59.4 70.4
31/07/2020 15:12:06 48.86 48.75 49.62 49.1 49 65.3 58.69 58.62 60.31 NAN 59.4 70.4
31/07/2020 15:12:07 49.04 49.03 49.62 49.1 49 65.3 60.67 60.13 60.31 NAN 59.4 70.4
31/07/2020 15:12:08 48.64 49.06 49.62 49.1 49 65.3 60.01 60.57 60.57 NAN 59.4 70.4
31/07/2020 15:12:09 49.13 49.07 49.62 49.1 49 65.3 58.32 59.88 60.57 NAN 59.4 70.4
31/07/2020 15:12:10 48.87 48.99 49.62 49.1 49 65.3 57.96 59.01 60.57 NAN 59.4 70.4
31/07/2020 15:12:11 48.96 49.26 49.62 49.1 49 65.3 57.37 58.22 60.57 NAN 59.4 70.4
31/07/2020 15:12:12 50.11 49.86 49.86 49.2 49 65.3 58.27 58.28 60.57 NAN 59.4 70.4
31/07/2020 15:12:13 49.47 49.86 49.86 49.2 49 65.3 59.25 59.04 60.57 NAN 59.4 70.4
31/07/2020 15:12:14 48.89 49.53 49.86 49.2 49 65.3 59.88 59.74 60.57 NAN 59.4 70.4
31/07/2020 15:12:15 49.79 49.65 49.86 49.2 49 65.3 60.14 60.28 60.57 NAN 59.4 70.4
31/07/2020 15:12:16 49.69 49.86 49.86 49.2 49 65.3 69.08 67.97 67.97 NAN 59.4 70.4
31/07/2020 15:12:17 49.16 49.59 49.86 49.2 49 65.3 64.86 68.58 68.58 37.9 59.5 70.4
31/07/2020 15:12:18 49.14 49.48 49.86 49.2 49 65.3 60.27 65.76 68.58 39 59.5 70.4
31/07/2020 15:12:19 49.21 49.35 49.86 49.2 49 65.3 63.01 63.48 68.58 41.1 59.5 70.4
31/07/2020 15:12:20 49.49 49.66 49.86 49.2 49 65.3 59.13 63.1 68.58 41.4 59.5 70.4
31/07/2020 15:12:21 49.41 49.49 49.86 49.2 49 65.3 58.43 60.98 68.58 41.6 59.5 70.4
31/07/2020 15:12:22 49.4 49.56 49.86 49.2 49 65.3 57.88 59.51 68.58 41.7 59.5 70.4
31/07/2020 15:12:23 49.01 49.46 49.86 49.2 49 65.3 58.32 58.76 68.58 41.8 59.5 70.4
31/07/2020 15:12:24 48.82 49.3 49.86 49.2 49 65.3 57.97 58.47 68.58 41.9 59.5 70.4
31/07/2020 15:12:25 49.28 49.54 49.86 49.2 49 65.3 57.65 58.2 68.58 41.9 59.5 70.4
31/07/2020 15:12:26 49.72 49.62 49.86 49.2 49 65.3 57.27 57.9 68.58 41.9 59.5 70.4
31/07/2020 15:12:27 49.21 49.76 49.86 49.2 49 65.3 57.97 57.9 68.58 42.1 59.5 70.4
31/07/2020 15:12:28 49.13 49.4 49.86 49.2 49 65.3 58.13 58.13 68.58 42.2 59.5 70.4
31/07/2020 15:12:29 49.24 49.63 49.86 49.2 49 65.3 57.56 58.18 68.58 42.2 59.5 70.4
31/07/2020 15:12:30 49.26 49.43 49.86 49.2 49 65.3 57.56 57.82 68.58 42.2 59.5 70.4
31/07/2020 15:12:31 49.52 49.7 49.86 49.2 49 65.3 57.29 57.82 68.58 42.2 59.5 70.4
31/07/2020 15:12:32 49.32 49.47 49.86 49.2 49 65.3 57.23 57.47 68.58 42.2 59.5 70.4
31/07/2020 15:12:33 49.53 49.78 49.86 49.2 49 65.3 57.19 57.58 68.58 42.2 59.5 70.4
31/07/2020 15:12:34 48.56 49.42 49.86 49.2 49 65.3 56.94 57.24 68.58 42.2 59.5 70.4
31/07/2020 15:12:35 49.34 49.39 49.86 49.2 49 65.3 57.45 57.29 68.58 42.2 59.5 70.4
31/07/2020 15:12:36 48.86 49.29 49.86 49.2 49 65.3 57 57.4 68.58 42 59.5 70.4
31/07/2020 15:12:37 48.86 49.17 49.86 49.2 49 65.3 56.95 57.2 68.58 42 59.5 70.4
31/07/2020 15:12:38 48.02 48.96 49.86 49.2 49 65.3 58.15 57.81 68.58 42.1 59.5 70.4
31/07/2020 15:12:39 48.77 48.74 49.86 49.2 49 65.3 57.91 57.99 68.58 42.3 59.5 70.4
31/07/2020 15:12:40 48.87 49.14 49.86 49.2 49 65.3 58.43 58.55 68.58 42.4 59.5 70.4
31/07/2020 15:12:41 48.49 48.73 49.86 49.2 49 65.3 57.41 58.39 68.58 42.3 59.5 70.4
31/07/2020 15:12:42 49.23 49.1 49.86 49.2 49 65.3 57.93 57.92 68.58 42.4 59.5 70.4
31/07/2020 15:12:43 48.71 49.21 49.86 49.2 49 65.3 57.34 58 68.58 42.5 59.5 70.4
31/07/2020 15:12:44 48.24 48.79 49.86 49.2 49 65.3 57.11 57.68 68.58 42.4 59.5 70.4
31/07/2020 15:12:45 48.76 48.79 49.86 49.1 49 65.3 57.37 57.38 68.58 42.4 59.5 70.4
31/07/2020 15:12:46 48.56 48.8 49.78 49.1 49 65.3 56.89 57.4 68.58 42.4 59.5 70.4
31/07/2020 15:12:47 48.64 48.94 49.78 49.1 49 65.3 57.29 57.35 65.76 42.4 59.5 70.4
31/07/2020 15:12:48 48.62 48.76 49.78 49.1 49 65.3 57.52 57.47 63.48 42.4 59.5 70.4
31/07/2020 15:12:49 48.84 48.96 49.78 49.2 49 65.3 57.39 57.76 63.1 42.4 59.5 70.4
31/07/2020 15:12:50 48.38 48.74 49.78 49.1 49 65.3 56.59 57.36 60.98 42.3 59.5 70.4
31/07/2020 15:12:51 48.84 48.75 49.78 49.1 49 65.3 57.31 57.29 59.51 42.3 59.5 70.4
31/07/2020 15:12:52 48.84 48.9 49.78 49.1 49 65.3 58.89 58.53 58.76 42.5 59.5 70.4
31/07/2020 15:12:53 49.53 49.25 49.78 49.2 49 65.3 58.67 58.91 58.91 42.4 59.5 70.4
31/07/2020 15:12:54 49.09 49.57 49.78 49.2 49 65.3 58.64 58.74 58.91 42.5 59.5 70.4
31/07/2020 15:12:55 48.89 49.25 49.78 49.2 49 65.3 57.77 58.7 58.91 42.5 59.5 70.4
31/07/2020 15:12:56 49.22 49.3 49.78 49.2 49 65.3 58.58 58.53 58.91 42.6 59.5 70.4
31/07/2020 15:12:57 48.26 49.15 49.78 49.2 49 65.3 58.59 58.6 58.91 42.7 59.5 70.4
31/07/2020 15:12:58 48.85 49.04 49.78 49.2 49 65.3 58.8 58.95 58.95 42.9 59.5 70.4
31/07/2020 15:12:59 48.94 49.09 49.78 49.2 49 65.3 58.04 58.66 58.95 43 59.5 70.4
31/07/2020 15:13:00 49.2 49.21 49.78 49.2 49 65.3 58.85 58.83 58.95 43.1 59.5 70.4
31/07/2020 15:13:01 48.59 49.14 49.78 49.2 49 65.3 65.18 64 64 44.7 59.5 70.4
31/07/2020 15:13:02 49.54 49.43 49.78 49.2 49 65.3 58.2 63.71 64 44.7 59.5 70.4
31/07/2020 15:13:03 49.44 49.55 49.57 49.2 49 65.3 57.86 61.12 64 44.7 59.5 70.4
31/07/2020 15:13:04 48.42 49.5 49.57 49.2 49 65.3 57.95 59.3 64 44.7 59.5 70.4
31/07/2020 15:13:05 48.76 48.97 49.57 49.2 49 65.3 57.06 58.55 64 44.6 59.5 70.4
31/07/2020 15:13:06 49.03 49.13 49.57 49.2 49 65.3 57.52 57.84 64 44.6 59.5 70.4
31/07/2020 15:13:07 49.18 49.27 49.57 49.2 49 65.3 57.77 57.84 64 44.7 59.5 70.4
31/07/2020 15:13:08 49.33 49.31 49.57 49.2 49 65.3 58.57 58.46 64 44.7 59.5 70.4
31/07/2020 15:13:09 48.72 49.32 49.57 49.2 49 65.3 58.14 58.63 64 44.8 59.5 70.4
31/07/2020 15:13:10 48.73 49.06 49.57 49.2 49 65.3 57.18 58.21 64 44.7 59.5 70.4
31/07/2020 15:13:11 49.02 49.13 49.57 49.2 49 65.3 57.83 57.81 64 44.8 59.5 70.4
31/07/2020 15:13:12 49.36 49.32 49.57 49.2 49 65.3 57.91 58 64 44.8 59.5 70.4
31/07/2020 15:13:13 49.57 49.64 49.64 49.2 49 65.3 58.47 58.36 64 44.9 59.5 70.4
31/07/2020 15:13:14 48.79 49.63 49.64 49.2 49 65.3 57.8 58.5 64 44.9 59.5 70.4
31/07/2020 15:13:15 49.1 49.27 49.64 49.2 49 65.3 57.75 58.18 64 44.9 59.5 70.4
31/07/2020 15:13:16 49.95 49.81 49.81 49.2 49 65.3 58.25 58.13 64 45 59.5 70.4
31/07/2020 15:13:17 48.86 49.69 49.81 49.2 49 65.3 57.88 58.17 64 45 59.5 70.4
31/07/2020 15:13:18 49.21 49.43 49.81 49.2 49 65.3 57.46 58 64 45 59.5 70.4
31/07/2020 15:13:19 49.56 49.51 49.81 49.2 49 65.3 57.68 57.73 64 45 59.5 70.4
31/07/2020 15:13:20 49.52 49.71 49.81 49.2 49 65.3 57.58 57.73 64 45 59.5 70.4
31/07/2020 15:13:21 49.1 49.52 49.81 49.2 49 65.3 58.65 58.47 64 45.1 59.5 70.4
31/07/2020 15:13:22 49.64 49.69 49.81 49.2 49 65.3 58.05 58.31 64 45.1 59.5 70.4
31/07/2020 15:13:23 48.69 49.46 49.81 49.2 49 65.3 57.72 58.29 64 45.2 59.5 70.4
31/07/2020 15:13:24 49.38 49.45 49.81 49.2 49 65.3 58.21 58.22 64 45.2 59.5 70.4
31/07/2020 15:13:25 48.82 49.46 49.81 49.2 49 65.3 59.11 59.06 64 45.2 59.5 70.4
31/07/2020 15:13:26 48.77 49.01 49.81 49.2 49 65.3 57.5 58.76 64 45.3 59.5 70.4
31/07/2020 15:13:27 48.78 48.97 49.81 49.2 49 65.3 57.58 58.11 64 45.3 59.5 70.4
31/07/2020 15:13:28 49.24 49.23 49.81 49.2 49 65.3 58.1 58.01 64 45.3 59.5 70.4
31/07/2020 15:13:29 48.86 49.22 49.81 49.2 49 65.3 58.92 58.89 64 45.4 59.5 70.4
31/07/2020 15:13:30 48.94 49.21 49.81 49.2 49 65.3 57.97 58.47 64 45.5 59.5 70.4
31/07/2020 15:13:31 48.82 48.95 49.81 49.2 49 65.3 57.28 58.15 63.71 45.4 59.5 70.4
31/07/2020 15:13:32 49.16 49.18 49.81 49.2 49 65.3 57.72 57.75 61.12 45.4 59.5 70.4
31/07/2020 15:13:33 48.81 49.28 49.81 49.2 49 65.3 58.73 58.47 59.3 45.6 59.5 70.4
31/07/2020 15:13:34 49.65 49.49 49.81 49.2 49 65.3 58.2 58.52 59.06 45.6 59.5 70.4
31/07/2020 15:13:35 50.04 49.95 49.95 49.2 49 65.3 57.88 58.24 59.06 45.6 59.5 70.4
31/07/2020 15:13:36 48.98 50.03 50.03 49.2 49 65.3 57.84 58.08 59.06 45.6 59.5 70.4
31/07/2020 15:13:37 48.83 49.3 50.03 49.2 49 65.3 59.49 59.19 59.19 45.7 59.5 70.4
31/07/2020 15:13:38 49.25 49.24 50.03 49.2 49 65.3 57.84 59.08 59.19 45.7 59.5 70.4
31/07/2020 15:13:39 49.13 49.52 50.03 49.1 49 65.3 57.67 58.34 59.19 45.7 59.5 70.4
31/07/2020 15:13:40 49.07 49.16 50.03 49.1 49 65.3 57.3 57.95 59.19 45.7 59.5 70.4
31/07/2020 15:13:41 48.66 49.11 50.03 49.1 49 65.3 56.99 57.57 59.19 45.7 59.5 70.4
31/07/2020 15:13:42 48.74 48.97 50.03 49.1 49 65.3 57.38 57.42 59.19 45.7 59.5 70.4
31/07/2020 15:13:43 48.49 49.02 50.03 49.1 49 65.3 57.69 57.66 59.19 45.7 59.5 70.4
31/07/2020 15:13:44 48.08 48.78 50.03 49.1 49 65.3 57 57.64 59.19 45.7 59.5 70.4
31/07/2020 15:13:45 49.34 49.12 50.03 49.1 49 65.3 57.92 57.81 59.19 45.7 59.5 70.4
31/07/2020 15:13:46 49 49.24 50.03 49.1 49 65.3 58.9 58.76 59.19 45.8 59.5 70.4
31/07/2020 15:13:47 48.82 49.25 50.03 49.1 49 65.3 58.53 58.73 59.19 45.9 59.5 70.4
31/07/2020 15:13:48 48.92 49.14 50.03 49.1 49 65.3 58.68 59.13 59.19 46 59.5 70.4
31/07/2020 15:13:49 48.84 49.32 50.03 49.1 49 65.3 57.66 58.49 59.19 46 59.5 70.4
31/07/2020 15:13:50 49.63 49.47 50.03 49.1 49 65.3 57.29 57.96 59.19 46 59.5 70.4
31/07/2020 15:13:51 49.27 49.5 50.03 49.1 49 65.3 57.6 57.7 59.19 45.9 59.5 70.4
31/07/2020 15:13:52 48.59 49.36 50.03 49.1 49 65.3 57.54 57.84 59.19 45.8 59.5 70.4
31/07/2020 15:13:53 49.67 49.47 50.03 49.1 49 65.3 57.41 57.66 59.19 45.8 59.5 70.4
31/07/2020 15:13:54 49.17 49.56 50.03 49.1 49 65.3 57.52 57.57 59.19 45.8 59.4 70.4
31/07/2020 15:13:55 49.29 49.44 50.03 49.1 49 65.3 57.97 57.86 59.19 45.8 59.4 70.4
31/07/2020 15:13:56 49.16 49.42 50.03 49.1 49 65.3 57.35 57.88 59.19 45.7 59.4 70.4
31/07/2020 15:13:57 48.63 49.41 50.03 49.1 49 65.3 57.23 57.62 59.19 45.7 59.4 70.4
31/07/2020 15:13:58 49.45 49.3 50.03 49.1 49 65.3 58.13 57.87 59.19 45.8 59.4 70.4
31/07/2020 15:13:59 49.52 49.61 50.03 49.1 49 65.3 57.56 57.94 59.19 45.6 59.4 70.4
31/07/2020 15:14:00 49.49 49.64 50.03 49.1 49 65.3 57.39 57.8 59.19 45.4 59.3 70.4
31/07/2020 15:14:01 48.82 49.5 50.03 49.1 49 65.3 57.61 57.77 59.19 44.8 59.3 70.4
31/07/2020 15:14:02 48.91 49.3 50.03 49.1 49 65.3 58.32 58.2 59.19 43.9 59.3 70.4
31/07/2020 15:14:03 48.96 49.11 50.03 49.1 49 65.3 57.68 58.08 59.19 43.9 59.3 70.4
31/07/2020 15:14:04 48.55 48.93 50.03 49.1 49 65.3 57.34 57.95 59.19 43.7 59.3 70.4
31/07/2020 15:14:05 48.5 48.77 50.03 49.1 49 65.3 57.46 57.79 59.19 43.5 59.3 70.4
31/07/2020 15:14:06 49.49 49.4 49.64 49.1 49 65.3 57.41 57.66 59.19 43.3 59.3 70.4
31/07/2020 15:14:07 49.33 49.52 49.64 49.1 49 65.3 57.32 57.45 59.13 43 59.3 70.4
31/07/2020 15:14:08 49.03 49.44 49.64 49.1 49 65.3 57.03 57.42 59.13 41.9 59.3 70.4
31/07/2020 15:14:09 49.55 49.58 49.64 49.1 49 65.3 57.65 57.6 59.13 41.2 59.3 70.4
31/07/2020 15:14:10 48.59 49.55 49.64 49.1 49 65.3 57.71 57.69 59.13 40.6 59.3 70.4
31/07/2020 15:14:11 49.34 49.32 49.64 49.1 49 65.3 57.31 57.7 59.13 37.3 59.3 70.4
31/07/2020 15:14:12 48.9 49.19 49.64 49.1 49 65.3 57.36 57.56 59.13 36.2 59.3 70.4
31/07/2020 15:14:13 49.25 49.34 49.64 49.1 49 65.3 57.24 57.42 59.13 31.8 59.3 70.4
31/07/2020 15:14:14 49.28 49.34 49.64 49.1 49 65.3 57.99 57.76 59.13 NAN 59.3 70.4
31/07/2020 15:14:15 49.14 49.5 49.64 49.1 49 65.3 57.91 57.97 59.13 NAN 59.3 70.4
31/07/2020 15:14:16 49.47 49.49 49.64 49.1 49 65.3 57.2 57.86 59.13 NAN 59.3 70.4
31/07/2020 15:14:17 48.57 49.39 49.64 49.1 49 65.3 57.47 57.63 59.13 NAN 59.3 70.4
31/07/2020 15:14:18 48.85 49.1 49.64 49.1 49 65.3 57.41 57.69 58.49 NAN 59.3 70.4
31/07/2020 15:14:19 49.5 49.29 49.64 49.1 49 65.3 57.63 57.72 58.2 NAN 59.3 70.4
31/07/2020 15:14:20 49.36 49.41 49.64 49.1 49 65.3 63.74 63.41 63.41 NAN 59.3 70.4
31/07/2020 15:14:21 49.66 49.91 49.91 49.1 49 65.3 66.29 66.32 66.32 39.4 59.3 70.4
31/07/2020 15:14:22 49.64 49.7 49.91 49.1 49 65.3 57.31 64.5 66.32 39.1 59.3 70.4
31/07/2020 15:14:23 49.53 49.67 49.91 49.1 49 65.3 57.47 61.44 66.32 38.6 59.3 70.4
31/07/2020 15:14:24 48.7 49.75 49.91 49.1 49 65.3 57.17 59.44 66.32 37.6 59.3 70.4
31/07/2020 15:14:25 49.48 49.39 49.91 49.1 49 65.3 59.78 59.48 66.32 38.1 59.3 70.4
31/07/2020 15:14:26 49.16 49.37 49.91 49.1 49 65.3 57.78 59.55 66.32 37.9 59.3 70.4
31/07/2020 15:14:27 49.09 49.34 49.91 49.1 49 65.3 57.33 58.48 66.32 37.7 59.3 70.4
31/07/2020 15:14:28 49.25 49.38 49.91 49.1 49 65.3 57.08 57.72 66.32 37.5 59.3 70.4
31/07/2020 15:14:29 49.17 49.59 49.91 49.1 49 65.3 58.68 58.46 66.32 37.8 59.3 70.4
31/07/2020 15:14:30 48.81 49.36 49.91 49.1 49 65.3 57.8 58.59 66.32 37.7 59.3 70.4
31/07/2020 15:14:31 48.86 49.14 49.91 49.1 49 65.3 57.29 57.99 66.32 37.4 59.3 70.4
31/07/2020 15:14:32 48.8 48.9 49.91 49.1 49 65.3 57.43 57.58 66.32 37.5 59.3 70.4
31/07/2020 15:14:33 48.23 48.92 49.91 49.1 49 65.3 57.24 57.51 66.32 37.2 59.3 70.4
31/07/2020 15:14:34 48.63 48.95 49.91 49.1 49 65.3 57.57 57.56 66.32 37 59.3 70.4
31/07/2020 15:14:35 49.32 49.27 49.91 49.1 49 65.3 57.78 57.78 66.32 36.3 59.3 70.4
31/07/2020 15:14:36 49.04 49.31 49.91 49.1 49 65.3 57.71 57.97 66.32 27.3 59.3 70.4
31/07/2020 15:14:37 48.29 48.94 49.91 49.1 49 65.3 57.09 57.7 66.32 10 59.3 70.4
31/07/2020 15:14:38 48.94 48.98 49.91 49.1 49 65.3 57.84 57.84 66.32 NAN 59.3 70.4
31/07/2020 15:14:39 49.28 49.32 49.91 49.1 49 65.3 57.58 57.85 66.32 NAN 59.3 70.4
31/07/2020 15:14:40 49.61 49.55 49.91 49.1 49 65.3 57.71 57.84 66.32 NAN 59.3 70.4
31/07/2020 15:14:41 49.01 49.5 49.91 49.1 49 65.3 57.47 57.79 66.32 NAN 59.3 70.4
31/07/2020 15:14:42 48.44 49.27 49.91 49.1 49 65.3 57.47 57.69 66.32 NAN 59.3 70.4
31/07/2020 15:14:43 49.16 49.25 49.91 49.1 49 65.3 57.93 57.87 66.32 NAN 59.3 70.4
31/07/2020 15:14:44 49.17 49.4 49.91 49.1 49 65.3 56.69 57.79 66.32 NAN 59.3 70.3
31/07/2020 15:14:45 47.99 49.09 49.91 49.1 49 65.2 57.65 57.63 66.32 NAN 59.3 70.3
31/07/2020 15:14:46 48.43 48.5 49.91 49.1 49 65.2 57.79 57.87 66.32 NAN 59.3 70.3
31/07/2020 15:14:47 48.48 48.7 49.91 49.1 49 65.2 57.02 57.67 66.32 NAN 59.3 70.3
31/07/2020 15:14:48 48.73 48.76 49.91 49.1 49 65.2 56.92 57.32 66.32 NAN 59.3 70.3
31/07/2020 15:14:49 49.08 48.98 49.91 49.1 49 65.2 58.99 58.67 66.32 NAN 59.3 70.3
31/07/2020 15:14:50 49 49.09 49.91 49.1 49 65.2 57.22 58.65 66.32 NAN 59.3 70.3
31/07/2020 15:14:51 49.4 49.6 49.75 49.1 49 65.2 57.48 57.99 64.5 NAN 59.3 70.3
31/07/2020 15:14:52 48.17 49.09 49.75 49.1 49 65.2 57.42 57.66 61.44 NAN 59.3 70.3
31/07/2020 15:14:53 48.78 48.74 49.75 49.1 49 65.2 57.64 57.65 59.55 NAN 59.3 70.3
31/07/2020 15:14:54 47.86 48.81 49.6 49.1 49 65.2 56.92 57.7 59.55 NAN 59.3 70.3
31/07/2020 15:14:55 48.08 48.43 49.6 49.1 49 65.2 57.72 57.63 59.55 NAN 59.3 70.3
31/07/2020 15:14:56 47.97 48.26 49.6 49.1 49 65.2 57.74 57.85 58.67 NAN 59.3 70.3
31/07/2020 15:14:57 48.3 48.49 49.6 49.1 49 65.2 57.72 58.01 58.67 NAN 59.3 70.3
31/07/2020 15:14:58 48.36 48.34 49.6 49.1 49 65.2 57.59 57.8 58.67 NAN 59.3 70.3
31/07/2020 15:14:59 48.43 48.53 49.6 49.1 49 65.2 57.43 57.8 58.67 NAN 59.3 70.3
31/07/2020 15:15:00 48.11 48.46 49.6 49.1 49 65.2 57.65 57.8 58.67 NAN 59.3 70.3
31/07/2020 15:15:01 48.14 48.43 49.6 49.1 49 65.2 57.31 57.77 58.67 NAN 59.3 70.3
31/07/2020 15:15:02 47.75 48.14 49.6 49.1 49 65.2 57.85 57.73 58.67 NAN 59.3 70.3
31/07/2020 15:15:03 49.27 48.83 49.6 49.1 49 65.2 58.1 58.21 58.67 NAN 59.3 70.3
31/07/2020 15:15:04 48.64 48.89 49.6 49.1 49 65.2 57.97 58.26 58.67 NAN 59.3 70.3
31/07/2020 15:15:05 48.11 48.74 49.6 49.1 49 65.2 57.67 57.91 58.67 NAN 59.3 70.3
31/07/2020 15:15:06 48.33 48.52 49.6 49.1 49 65.2 57.46 57.74 58.67 NAN 59.3 70.3
31/07/2020 15:15:07 48.37 48.54 49.6 49.1 49 65.2 57.42 57.77 58.67 NAN 59.3 70.3
31/07/2020 15:15:08 48.43 48.57 49.6 49.1 49 65.2 57.27 57.58 58.67 NAN 59.3 70.3
31/07/2020 15:15:09 48.42 48.82 49.6 49.1 49 65.2 57.93 57.86 58.67 NAN 59.3 70.3
31/07/2020 15:15:10 48.39 48.51 49.6 49.1 49 65.2 58.12 58.09 58.67 NAN 59.3 70.3
31/07/2020 15:15:11 47.92 48.4 49.6 49.1 49 65.2 57.45 58.04 58.67 NAN 59.3 70.3
31/07/2020 15:15:12 48.36 48.37 49.6 49.1 49 65.2 57.28 57.81 58.67 NAN 59.3 70.3
31/07/2020 15:15:13 48.61 48.58 49.6 49.1 49 65.2 57.71 57.65 58.67 NAN 59.3 70.3
31/07/2020 15:15:14 49.03 48.91 49.6 49.1 49 65.2 57.61 57.91 58.67 NAN 59.3 70.3
31/07/2020 15:15:15 47.52 48.81 49.6 49.1 49 65.2 57.43 57.65 58.67 NAN 59.3 70.3
31/07/2020 15:15:16 48.14 48.23 49.6 49.1 49 65.2 57.28 57.56 58.67 NAN 59.3 70.3
31/07/2020 15:15:17 48.24 48.47 49.6 49 49 65.2 59.2 58.87 58.87 NAN 59.3 70.3
31/07/2020 15:15:18 48.54 48.52 49.6 49 49 65.2 58.21 58.8 58.87 NAN 59.3 70.3
31/07/2020 15:15:19 48.65 48.7 49.6 49 49 65.2 58.57 58.66 58.87 NAN 59.3 70.3
31/07/2020 15:15:20 48.06 48.62 49.6 49 49 65.2 58.88 59.27 59.27 NAN 59.3 70.3
31/07/2020 15:15:21 48.58 48.53 49.09 49 49 65.2 57.62 58.57 59.27 NAN 59.3 70.3
31/07/2020 15:15:22 47.98 48.53 48.91 49 49 65.2 57.42 58.01 59.27 NAN 59.3 70.3
31/07/2020 15:15:23 48.01 48.36 48.91 49 49 65.2 57.19 57.71 59.27 NAN 59.3 70.3
31/07/2020 15:15:24 48.32 48.28 48.91 49 49 65.2 57.9 57.77 59.27 NAN 59.3 70.3
31/07/2020 15:15:25 48.98 48.79 48.91 49 49 65.2 57.28 57.7 59.27 NAN 59.3 70.3
31/07/2020 15:15:26 48.66 48.82 48.91 49 49 65.2 57.6 57.68 59.27 NAN 59.3 70.3
31/07/2020 15:15:27 48.7 48.94 48.94 49 49 65.2 58.61 58.42 59.27 NAN 59.3 70.3
31/07/2020 15:15:28 49.11 49.03 49.03 49 49 65.2 57.93 58.34 59.27 NAN 59.3 70.3
31/07/2020 15:15:29 48.73 48.99 49.03 49 49 65.2 58.36 58.6 59.27 23.7 59.3 70.3
31/07/2020 15:15:30 48.51 48.88 49.03 49 49 65.2 57.82 58.21 59.27 24.1 59.3 70.3
31/07/2020 15:15:31 48.59 48.79 49.03 49 49 65.2 58.63 58.44 59.27 29.2 59.3 70.3
31/07/2020 15:15:32 48.9 48.93 49.03 49 49 65.2 57.86 58.41 59.27 30.8 59.3 70.3
31/07/2020 15:15:33 48.29 48.95 49.03 49 49 65.2 59.06 59.07 59.27 32.6 59.3 70.3
31/07/2020 15:15:34 48.38 48.82 49.03 49 49 65.2 58.19 58.61 59.27 33.3 59.3 70.3
31/07/2020 15:15:35 48.96 48.74 49.03 49 49 65.2 57.95 58.36 59.27 33.1 59.3 70.3
31/07/2020 15:15:36 48.92 48.98 49.03 49 49 65.2 57.52 58.08 59.27 33.1 59.3 70.3
31/07/2020 15:15:37 49.11 49.13 49.13 49 49 65.2 58.43 58.36 59.27 33.7 59.3 70.3
31/07/2020 15:15:38 49.03 49.11 49.13 49 49 65.2 57.66 58.24 59.27 33.8 59.3 70.3
31/07/2020 15:15:39 48.36 49.07 49.13 49 49 65.2 57.83 58.01 59.27 34 59.3 70.3
31/07/2020 15:15:40 49.09 48.98 49.13 49 49 65.2 57.73 57.99 59.27 34.1 59.3 70.3
31/07/2020 15:15:41 48.24 49.02 49.13 49 49 65.2 57.3 57.82 59.27 33.6 59.3 70.3
31/07/2020 15:15:42 48.53 48.69 49.13 49 49 65.2 57.44 57.58 59.27 33.8 59.3 70.3
31/07/2020 15:15:43 48.38 48.6 49.13 49 49 65.2 57.28 57.45 59.27 33.2 59.3 70.3
31/07/2020 15:15:44 48.68 48.73 49.13 49 49 65.2 57.85 57.76 59.27 33.8 59.3 70.3
31/07/2020 15:15:45 47.9 48.71 49.13 49 49 65.2 57.43 57.69 59.27 34.1 59.3 70.3
31/07/2020 15:15:46 48.81 48.74 49.13 49 49 65.2 57.62 57.76 59.27 34 59.3 70.3
31/07/2020 15:15:47 48.58 48.76 49.13 49 49 65.2 57.94 57.93 59.27 34.7 59.3 70.3
31/07/2020 15:15:48 47.76 48.68 49.13 49 49 65.2 57.72 57.96 59.27 35.2 59.3 70.3
31/07/2020 15:15:49 47.94 48.42 49.13 49 49 65.2 57.74 57.98 59.27 35.4 59.3 70.3
31/07/2020 15:15:50 48.13 48.25 49.13 49 49 65.2 57.79 58 59.07 35.9 59.3 70.3
31/07/2020 15:15:51 48.47 48.46 49.13 49 49 65.2 57.63 57.93 59.07 35.9 59.3 70.3
31/07/2020 15:15:52 47.46 48.34 49.13 49 49 65.2 58.18 58.19 59.07 36.1 59.3 70.3
31/07/2020 15:15:53 48.44 48.23 49.13 49 49 65.2 57.71 57.94 59.07 36.3 59.3 70.3
31/07/2020 15:15:54 48.08 48.38 49.13 49 49 65.2 58.86 58.57 59.07 37 59.3 70.3
31/07/2020 15:15:55 48.31 48.46 49.13 49 49 65.2 57.98 58.61 59.07 37.2 59.3 70.3
31/07/2020 15:15:56 48.67 48.79 49.13 49 49 65.2 57.91 58.2 59.07 37.5 59.3 70.3
31/07/2020 15:15:57 48.18 48.5 49.13 48.9 49 65.2 58.91 58.82 59.07 38.1 59.3 70.3
31/07/2020 15:15:58 48.57 48.55 49.13 48.9 49 65.2 58.28 58.97 59.07 38.5 59.3 70.3
31/07/2020 15:15:59 47.84 48.54 49.13 48.9 49 65.2 57.56 58.38 59.07 38.5 59.3 70.3
31/07/2020 15:16:00 48.21 48.51 49.13 48.9 49 65.2 57.45 58.08 59.07 37.8 59.3 70.3
31/07/2020 15:16:01 48.79 48.57 49.13 48.9 49 65.2 57.82 57.92 59.07 38 59.3 70.3
31/07/2020 15:16:02 48.31 48.51 49.13 48.9 49 65.2 58.77 58.51 59.07 38.4 59.3 70.3
31/07/2020 15:16:03 48.18 48.6 49.13 48.9 49 65.2 58.08 58.55 58.97 38.7 59.3 70.3
31/07/2020 15:16:04 48.85 48.8 49.13 48.9 49 65.2 57.41 58.28 58.97 38.7 59.3 70.3
31/07/2020 15:16:05 48.89 48.94 49.13 48.9 49 65.2 57.82 58.1 58.97 38.3 59.3 70.3
31/07/2020 15:16:06 48.38 48.83 49.13 48.9 49 65.2 57.36 57.93 58.97 37.8 59.3 70.3
31/07/2020 15:16:07 48.94 48.87 49.11 48.9 49 65.2 57.43 57.62 58.97 38 59.3 70.3
31/07/2020 15:16:08 48.1 48.89 49.07 48.9 49 65.2 57.46 57.55 58.97 38.1 59.3 70.3
31/07/2020 15:16:09 47.76 48.5 49.02 48.9 49 65.2 57.52 57.8 58.97 38.3 59.3 70.3
31/07/2020 15:16:10 49.18 48.83 49.02 48.9 49 65.2 57.8 57.88 58.97 38.3 59.3 70.3
31/07/2020 15:16:11 48.58 48.88 48.94 48.9 49 65.1 57.73 57.86 58.97 38.5 59.3 70.3
31/07/2020 15:16:12 48.25 48.8 48.94 48.9 49 65.1 57.53 57.82 58.97 38.5 59.3 70.3
31/07/2020 15:16:13 48.85 48.9 48.94 48.9 49 65.1 57.37 57.64 58.97 38.3 59.3 70.3
31/07/2020 15:16:14 48.36 49.02 49.02 48.9 49 65.1 57.23 57.55 58.97 38.3 59.3 70.3
31/07/2020 15:16:15 48.85 48.78 49.02 48.9 49 65.1 57.37 57.48 58.97 38.2 59.3 70.3
31/07/2020 15:16:16 48.33 48.84 49.02 48.9 49 65.1 57.27 57.5 58.97 38.4 59.3 70.3
31/07/2020 15:16:17 48.28 48.53 49.02 48.9 49 65.1 58.31 58.07 58.97 38.5 59.3 70.3
31/07/2020 15:16:18 48.23 48.68 49.02 48.9 49 65.1 58.76 58.57 58.97 39 59.3 70.3
31/07/2020 15:16:19 48.48 48.59 49.02 48.9 48.9 65.1 57.95 58.49 58.97 39.1 59.3 70.3
31/07/2020 15:16:20 48.34 48.5 49.02 48.9 48.9 65.1 58.3 58.38 58.97 39.3 59.3 70.3
31/07/2020 15:16:21 48.85 48.86 49.02 48.9 48.9 65.1 57.02 58.34 58.97 39.3 59.3 70.3
31/07/2020 15:16:22 48.94 49 49.02 48.9 49 65.1 58.13 58.01 58.97 39.7 59.3 70.3
31/07/2020 15:16:23 49.32 49.24 49.24 48.9 49 65.1 57.68 58.1 58.97 39.7 59.3 70.3
31/07/2020 15:16:24 48.49 49.28 49.28 48.9 49 65.1 57.49 57.97 58.97 39.6 59.3 70.3
31/07/2020 15:16:25 48.06 48.77 49.28 48.9 48.9 65.1 57.43 57.81 58.97 39.7 59.3 70.3
31/07/2020 15:16:26 48.59 48.65 49.28 48.9 48.9 65.1 57.64 57.71 58.97 39.8 59.3 70.3
31/07/2020 15:16:27 48.8 48.73 49.28 48.9 48.9 65.1 57.93 57.88 58.97 39.8 59.3 70.3
31/07/2020 15:16:28 48.36 48.72 49.28 48.9 48.9 65.1 57.88 57.91 58.57 40 59.3 70.3
31/07/2020 15:16:29 48.67 48.71 49.28 48.9 48.9 65.1 58.13 58.11 58.57 39.7 59.3 70.3
31/07/2020 15:16:30 48.33 48.86 49.28 48.9 48.9 65.1 57.36 58.04 58.57 39.8 59.3 70.3
31/07/2020 15:16:31 48.29 48.51 49.28 48.9 48.9 65.1 57.14 57.71 58.57 39.7 59.3 70.3
31/07/2020 15:16:32 48.53 48.48 49.28 48.9 48.9 65.1 57.99 57.78 58.57 39.7 59.3 70.3
31/07/2020 15:16:33 48.64 48.83 49.28 48.9 48.9 65.1 57.85 58.08 58.57 39.7 59.3 70.3
31/07/2020 15:16:34 48.69 48.81 49.28 48.9 48.9 65.1 57.64 57.86 58.57 39.7 59.3 70.3
31/07/2020 15:16:35 48.29 48.58 49.28 48.9 48.9 65.1 58.28 58.22 58.57 39.7 59.3 70.3
31/07/2020 15:16:36 48.3 48.54 49.28 48.9 48.9 65.1 59.85 59.57 59.57 40.2 59.3 70.3
31/07/2020 15:16:37 49.11 48.95 49.28 48.9 48.9 65.1 57.92 59.05 59.57 40.3 59.3 70.3
31/07/2020 15:16:38 48.48 48.99 49.28 48.9 48.9 65.1 58.27 58.91 59.57 40.5 59.3 70.3
31/07/2020 15:16:39 48.64 48.7 49.28 48.9 48.9 65.1 57.6 58.18 59.57 40.5 59.3 70.3
31/07/2020 15:16:40 48.21 48.69 49.28 48.9 48.9 65.1 58.17 58.23 59.57 40.3 59.3 70.3
31/07/2020 15:16:41 49.15 48.95 49.28 48.9 48.9 65.1 57.4 58.01 59.57 40.3 59.3 70.3
31/07/2020 15:16:42 48.27 48.99 49.28 48.9 48.9 65.1 57.96 58.11 59.57 40.4 59.3 70.3
31/07/2020 15:16:43 48.49 48.59 49.28 48.8 48.9 65.1 58.03 57.98 59.57 40.6 59.3 70.3
31/07/2020 15:16:44 48.25 48.63 49.28 48.8 48.9 65.1 57.32 57.97 59.57 40.5 59.3 70.3
31/07/2020 15:16:45 48.61 48.84 49.28 48.8 48.9 65.1 57.38 57.64 59.57 40.6 59.3 70.3
31/07/2020 15:16:46 48.63 48.61 49.28 48.8 48.9 65.1 57.97 57.84 59.57 40.8 59.3 70.3
31/07/2020 15:16:47 48.59 48.67 49.28 48.8 48.9 65.1 58.29 58.19 59.57 41 59.3 70.3
31/07/2020 15:16:48 48.88 49.02 49.28 48.8 48.9 65.1 57.65 58.41 59.57 41.1 59.3 70.3
31/07/2020 15:16:49 48.26 48.67 49.28 48.8 48.9 65.1 59.36 58.88 59.57 41.4 59.3 70.3
31/07/2020 15:16:50 48.81 48.79 49.28 48.8 48.9 65.1 58.69 59.22 59.57 41.6 59.3 70.3
31/07/2020 15:16:51 48.71 48.77 49.28 48.8 48.9 65.1 57.76 58.61 59.57 41.7 59.3 70.3
31/07/2020 15:16:52 48.7 48.94 49.28 48.8 48.9 65.1 57.8 58.3 59.57 41.8 59.3 70.3
31/07/2020 15:16:53 48.85 48.99 49.28 48.8 48.9 65.1 57.55 57.83 59.57 41.8 59.3 70.3
31/07/2020 15:16:54 49.12 49.09 49.09 48.8 48.9 65.1 57.65 57.85 59.57 41.8 59.3 70.3
31/07/2020 15:16:55 48.26 48.96 49.09 48.8 48.9 65.1 57.19 57.65 59.57 41.8 59.3 70.3
31/07/2020 15:16:56 48.88 48.92 49.09 48.8 48.9 65.1 56.99 57.52 59.57 41.8 59.3 70.3
31/07/2020 15:16:57 48.52 48.76 49.09 48.8 48.9 65.1 57.24 57.26 59.57 41.8 59.3 70.3
31/07/2020 15:16:58 48.34 48.61 49.09 48.8 48.9 65.1 57.69 57.54 59.57 41.7 59.3 70.3
31/07/2020 15:16:59 48.22 48.46 49.09 48.8 48.9 65.1 58.42 58.15 59.57 41.8 59.3 70.3
31/07/2020 15:17:00 48.5 48.54 49.09 48.8 48.9 65.1 57.73 58.19 59.57 41.6 59.3 70.3
31/07/2020 15:17:01 48.46 48.53 49.09 48.8 48.9 65.1 58 58.08 59.57 40.9 59.3 70.3
31/07/2020 15:17:02 48.31 48.68 49.09 48.8 48.9 65.1 58.38 58.34 59.57 40.9 59.3 70.3
31/07/2020 15:17:03 48.7 48.65 49.09 48.8 48.9 65.1 58.12 58.23 59.57 40.4 59.3 70.3
31/07/2020 15:17:04 48.49 48.66 49.09 48.8 48.9 65.1 59.04 58.97 59.57 40.6 59.3 70.3
31/07/2020 15:17:05 48.83 48.84 49.09 48.8 48.9 65.1 58.59 58.81 59.57 40.8 59.3 70.3
31/07/2020 15:17:06 48.31 48.8 49.09 48.8 48.9 65.1 57.53 58.81 59.22 40.5 59.3 70.3
31/07/2020 15:17:07 48.46 48.54 49.09 48.8 48.9 65.1 57.93 58.02 59.22 39.8 59.3 70.3
31/07/2020 15:17:08 48.9 48.81 49.09 48.8 48.9 65.1 57.96 58.1 59.22 39.2 59.3 70.3
31/07/2020 15:17:09 48.99 49.04 49.09 48.8 48.9 65.1 58.11 58.22 59.22 39.1 59.3 70.3
31/07/2020 15:17:10 48.26 48.94 49.09 48.8 48.9 65.1 58.01 58.29 59.22 39.1 59.3 70.3
31/07/2020 15:17:11 48.83 48.89 49.09 48.8 48.9 65.1 58.31 58.32 59.22 39.4 59.3 70.3
31/07/2020 15:17:12 48.5 48.67 49.09 48.8 48.9 65.1 57.72 58.18 59.22 39.2 59.3 70.3
31/07/2020 15:17:13 48.43 48.7 49.09 48.8 48.9 65.1 57.54 58.16 59.22 38.7 59.3 70.3
31/07/2020 15:17:14 48.54 48.72 49.09 48.8 48.9 65.1 56.92 57.71 59.22 37.7 59.3 70.3
31/07/2020 15:17:15 48.6 48.76 49.09 48.8 48.9 65.1 57.94 57.72 59.22 36.5 59.3 70.3
31/07/2020 15:17:16 48.43 48.69 49.09 48.8 48.9 65.1 57.82 58.04 59.22 NAN 59.3 70.3
31/07/2020 15:17:17 48.83 48.78 49.09 48.8 48.9 65.1 57.11 57.7 59.22 NAN 57.7 70.3
31/07/2020 15:17:18 48.64 48.76 49.09 48.8 48.9 65.1 57.19 57.45 59.22 NAN 56.5 70.3
31/07/2020 15:17:19 48.11 48.8 49.09 48.8 48.9 65.1 57.45 57.63 59.22 NAN 56.5 70.3
31/07/2020 15:17:20 48.19 48.54 49.09 48.8 48.9 65.1 56.8 57.37 58.97 NAN 56.4 70.3
31/07/2020 15:17:21 48.19 48.43 49.09 48.8 48.9 65.1 56.88 57.32 58.97 NAN 56.4 70.3
31/07/2020 15:17:22 48.29 48.43 49.09 48.8 48.9 65.1 56.68 56.91 58.97 NAN 56.4 70.3
31/07/2020 15:17:23 48.19 48.47 49.09 48.8 48.9 65.1 57.18 57.06 58.97 NAN 56.4 70.3
31/07/2020 15:17:24 49.25 48.98 49.04 48.8 48.9 65.1 56.92 57.23 58.97 NAN 56.4 70.3
31/07/2020 15:17:25 48.27 48.78 49.04 48.8 48.9 65.1 56.77 56.97 58.97 NAN 56.4 70.3
31/07/2020 15:17:26 48.63 48.7 49.04 48.8 48.9 65.1 57.5 57.24 58.97 NAN 56.4 70.3
31/07/2020 15:17:27 48.68 48.88 49.04 48.8 48.9 65.1 58.06 57.79 58.97 NAN 56.4 70.3
31/07/2020 15:17:28 48.4 48.7 49.04 48.8 48.9 65.1 57.16 57.87 58.97 NAN 56.4 70.3
31/07/2020 15:17:29 48.63 48.72 49.04 48.8 48.9 65.1 57.61 57.71 58.97 NAN 56.4 70.3
31/07/2020 15:17:30 48.88 48.85 49.04 48.8 48.9 65.1 61.33 60.63 60.63 NAN 56.4 70.3
31/07/2020 15:17:31 48.32 48.84 49.04 48.8 48.9 65.1 57.13 59.93 60.63 NAN 56.4 70.3
31/07/2020 15:17:32 48.28 48.7 49.04 48.8 48.9 65.1 57.83 58.58 60.63 NAN 56.4 70.3
31/07/2020 15:17:33 48.49 48.6 49.04 48.8 48.9 65.1 57.26 58.09 60.63 NAN 56.4 70.3
31/07/2020 15:17:34 48.73 48.82 49.04 48.8 48.9 65.1 57.75 57.79 60.63 NAN 56.4 70.3
31/07/2020 15:17:35 48 48.68 49.04 48.7 48.9 65.1 57.57 57.86 60.63 NAN 56.4 70.3
31/07/2020 15:17:36 48.31 48.56 49.04 48.7 48.9 65.1 57.21 57.66 60.63 NAN 56.4 70.3
31/07/2020 15:17:37 48.4 48.51 49.04 48.7 48.9 65.1 57.62 57.6 60.63 NAN 56.4 70.3
31/07/2020 15:17:38 48.37 48.58 49.04 48.7 48.9 65.1 57.41 57.58 60.63 NAN 56.4 70.3
31/07/2020 15:17:39 48.19 48.56 48.98 48.7 48.9 65.1 57.26 57.5 60.63 NAN 56.4 70.3
31/07/2020 15:17:40 47.81 48.34 48.98 48.7 48.9 65.1 57.62 57.64 60.63 NAN 56.4 70.2
31/07/2020 15:17:41 48.5 48.42 48.98 48.7 48.9 65.1 56.85 57.63 60.63 NAN 56.3 70.2
31/07/2020 15:17:42 48.5 48.55 48.98 48.7 48.9 65.1 56.71 57.19 60.63 NAN 56.3 70.2
31/07/2020 15:17:43 47.9 48.63 48.98 48.7 48.9 65.1 57.23 57.15 60.63 NAN 56.3 70.2
31/07/2020 15:17:44 48.35 48.41 48.98 48.7 48.9 65.1 57.6 57.55 60.63 NAN 56.3 70.2
31/07/2020 15:17:45 48.11 48.5 48.98 48.7 48.9 65.1 57.15 57.57 60.63 NAN 56.3 70.2
31/07/2020 15:17:46 47.89 48.31 48.98 48.7 48.9 65.1 57.2 57.49 60.63 NAN 56.3 70.2
31/07/2020 15:17:47 48.6 48.59 48.98 48.7 48.9 65.1 57.19 57.26 60.63 NAN 56.3 70.2
31/07/2020 15:17:48 48.35 48.48 48.98 48.7 48.9 65.1 57.75 57.71 60.63 NAN 56.3 70.2
31/07/2020 15:17:49 48.81 48.81 48.98 48.7 48.9 65.1 57.18 57.57 60.63 NAN 56.3 70.2
31/07/2020 15:17:50 48.36 48.95 48.98 48.7 48.9 65.1 56.94 57.43 60.63 NAN 56.3 70.2
31/07/2020 15:17:51 48.2 48.61 48.98 48.7 48.9 65.1 57.06 57.23 60.63 NAN 56.3 70.2
31/07/2020 15:17:52 48.54 48.57 48.98 48.7 48.9 65.1 56.86 57.25 60.63 NAN 56.3 70.2
31/07/2020 15:17:53 48.79 48.85 48.98 48.7 48.9 65.1 56.87 57.07 60.63 NAN 56.3 70.2
31/07/2020 15:17:54 48.58 48.74 48.95 48.7 48.9 65.1 57.11 57.18 60.63 NAN 56.3 70.2
31/07/2020 15:17:55 48.03 48.7 48.95 48.7 48.9 65.1 57.16 57.21 60.63 NAN 56.3 70.2
31/07/2020 15:17:56 48.65 48.67 48.95 48.7 48.9 65.1 57.92 57.73 60.63 NAN 56.3 70.2
31/07/2020 15:17:57 48.64 48.68 48.95 48.7 48.9 65.1 57.51 57.65 60.63 NAN 56.3 70.2
31/07/2020 15:17:58 48.45 48.79 48.95 48.7 48.9 65.1 56.83 57.6 60.63 NAN 56.3 70.2
31/07/2020 15:17:59 48.14 48.61 48.95 48.7 48.9 65.1 59.06 58.44 60.63 NAN 56.3 70.2
31/07/2020 15:18:00 48.29 48.44 48.95 48.7 48.9 65.1 58.42 58.57 59.93 NAN 56.3 70.2
31/07/2020 15:18:01 48.65 48.6 48.95 48.7 48.9 65.1 57.66 58.37 58.58 NAN 56.3 70.2
31/07/2020 15:18:02 48.34 48.63 48.95 48.7 48.9 65.1 57.7 57.95 58.57 NAN 56.3 70.2
31/07/2020 15:18:03 48.13 48.7 48.95 48.7 48.9 65.1 58.16 58.14 58.57 NAN 56.3 70.2
31/07/2020 15:18:04 47.94 48.35 48.95 48.7 48.9 65.1 57.33 58.05 58.57 NAN 56.3 70.2
31/07/2020 15:18:05 48.03 48.06 48.95 48.7 48.9 65.1 57.02 57.6 58.57 NAN 56.3 70.2
31/07/2020 15:18:06 48.33 48.36 48.95 48.7 48.9 65.1 58.75 58.26 58.57 NAN 56.3 70.2
31/07/2020 15:18:07 48.27 48.4 48.95 48.7 48.9 65.1 58.89 58.95 58.95 NAN 56.3 70.2
31/07/2020 15:18:08 48.78 48.8 48.95 48.7 48.9 65.1 59.3 59.23 59.23 NAN 56.3 70.2
31/07/2020 15:18:09 48.05 48.59 48.95 48.7 48.9 65.1 60.25 60.25 60.25 NAN 56.3 70.2
31/07/2020 15:18:10 48.66 48.64 48.95 48.7 48.9 65.1 60.26 60.53 60.53 NAN 56.3 70.2
31/07/2020 15:18:11 48.68 48.8 48.95 48.7 48.9 65.1 57.91 59.84 60.53 NAN 56.3 70.2
31/07/2020 15:18:12 48.25 48.71 48.95 48.7 48.9 65.1 61 60.6 60.6 NAN 56.3 70.2
31/07/2020 15:18:13 49.03 48.91 48.95 48.7 48.9 65.1 62.34 62.12 62.12 NAN 56.3 70.2
31/07/2020 15:18:14 48.76 48.93 48.95 48.7 48.9 65.1 66.32 65.44 65.44 NAN 56.3 70.2
31/07/2020 15:18:15 48.43 48.85 48.95 48.7 48.9 65.1 69.92 69.09 69.09 33.4 56.4 70.2
31/07/2020 15:18:16 48.35 48.71 48.95 48.7 48.9 65.1 63.87 68.8 69.09 39.1 56.5 70.2
31/07/2020 15:18:17 48.68 48.83 48.95 48.7 48.9 65.1 60.37 66.37 69.09 39.9 56.5 70.2
31/07/2020 15:18:18 48.51 48.68 48.95 48.7 48.9 65.1 63.56 63.96 69.09 41.9 56.5 70.2
31/07/2020 15:18:19 48.95 48.89 48.95 48.7 48.9 65.1 61.44 63.87 69.09 42.6 56.5 70.2
31/07/2020 15:18:20 48.53 48.8 48.93 48.7 48.9 65.1 58.09 62.42 69.09 42.6 56.5 70.2
31/07/2020 15:18:21 48.69 48.84 48.93 48.7 48.9 65.1 59.57 60.25 69.09 42.8 56.5 70.2
31/07/2020 15:18:22 48.39 48.93 48.93 48.7 48.9 65.1 59.5 60.18 69.09 43 56.5 70.2
31/07/2020 15:18:23 48.61 48.81 48.93 48.7 48.9 65.1 58.95 59.5 69.09 43.1 56.5 70.2
31/07/2020 15:18:24 48.91 48.83 48.93 48.7 48.9 65.1 59.88 59.95 69.09 43.3 56.5 70.2
31/07/2020 15:18:25 48.39 48.8 48.93 48.7 48.9 65.1 58.34 59.92 69.09 43.2 56.5 70.2
31/07/2020 15:18:26 48.12 48.52 48.93 48.7 48.9 65.1 58.39 59.08 69.09 43.3 56.5 70.2
31/07/2020 15:18:27 48.22 48.42 48.93 48.7 48.9 65.1 59.29 59.28 69.09 43.5 56.5 70.2
31/07/2020 15:18:28 48.76 48.73 48.93 48.7 48.9 65.1 59.3 59.6 69.09 43.6 56.5 70.2
31/07/2020 15:18:29 48.66 48.95 48.95 48.7 48.9 65.1 58.92 59.23 69.09 43.6 56.5 70.2
31/07/2020 15:18:30 48.99 48.96 48.96 48.7 48.9 65.1 63.1 62.3 69.09 44.4 56.5 70.2
31/07/2020 15:18:31 48.04 48.83 48.96 48.6 48.9 65 62.43 63.66 69.09 45 56.5 70.2
31/07/2020 15:18:32 48.94 48.85 48.96 48.6 48.9 65 60.29 61.67 69.09 45.2 56.5 70.2
31/07/2020 15:18:33 47.77 48.82 48.96 48.6 48.9 65 57.87 61.02 69.09 45.2 56.5 70.2
31/07/2020 15:18:34 48.28 48.33 48.96 48.6 48.9 65 57.72 59.32 69.09 45.1 56.5 70.2
31/07/2020 15:18:35 48.17 48.34 48.96 48.6 48.9 65 58.16 58.51 69.09 45.2 56.5 70.2
31/07/2020 15:18:36 48.37 48.38 48.96 48.6 48.9 65 58.67 58.69 69.09 45.2 56.5 70.2
31/07/2020 15:18:37 48.77 48.67 48.96 48.6 48.9 65 57.82 58.56 69.09 45.1 56.5 70.2
31/07/2020 15:18:38 48.03 48.73 48.96 48.6 48.9 65 58.63 58.79 69.09 45.1 56.5 70.2
31/07/2020 15:18:39 47.83 48.26 48.96 48.6 48.9 65 57.67 58.4 69.09 45.1 56.5 70.2
31/07/2020 15:18:40 48.36 48.33 48.96 48.6 48.9 65 57.18 57.95 69.09 45.1 56.5 70.2
31/07/2020 15:18:41 47.95 48.48 48.96 48.6 48.9 65 57.54 57.69 69.09 45.2 56.5 70.2
31/07/2020 15:18:42 48.49 48.44 48.96 48.6 48.9 65 58 57.9 69.09 45.2 56.5 70.2
31/07/2020 15:18:43 48.75 48.71 48.96 48.6 48.9 65 57.97 58.02 69.09 45.2 56.5 70.2
31/07/2020 15:18:44 48.43 48.73 48.96 48.6 48.9 65 57.34 57.93 69.09 45.2 56.5 70.2
31/07/2020 15:18:45 48.46 48.69 48.96 48.6 48.9 65 57.59 57.76 68.8 45.2 56.5 70.2
31/07/2020 15:18:46 48.25 48.43 48.96 48.6 48.9 65 57.93 58.04 66.37 45.2 56.5 70.2
31/07/2020 15:18:47 49.38 49.17 49.17 48.6 48.9 65 57.88 57.95 63.96 45.1 56.5 70.2
31/07/2020 15:18:48 48.57 49.17 49.17 48.6 48.9 65 57.66 57.84 63.87 45 56.5 70.2
31/07/2020 15:18:49 48.42 48.79 49.17 48.6 48.9 65 57.86 58 63.66 45.1 56.5 70.2
31/07/2020 15:18:50 48.18 48.81 49.17 48.6 48.9 65 58 58.12 63.66 45.1 56.5 70.2
31/07/2020 15:18:51 47.88 48.27 49.17 48.6 48.9 65 57.85 57.95 63.66 45.1 56.5 70.2
31/07/2020 15:18:52 49.41 48.93 49.17 48.6 48.9 65 58.23 58.27 63.66 45.2 56.5 70.2
31/07/2020 15:18:53 48.75 49.05 49.17 48.6 48.9 65 57.07 58.05 63.66 45.1 56.5 70.2
31/07/2020 15:18:54 48.99 49.21 49.21 48.6 48.9 65 57.6 57.71 63.66 45.1 56.5 70.2
31/07/2020 15:18:55 49.25 49.33 49.33 48.6 48.9 65 57.76 57.81 63.66 45.1 56.5 70.2
31/07/2020 15:18:56 48.83 49.09 49.33 48.6 48.9 65 57.6 57.85 63.66 45.1 56.5 70.2
31/07/2020 15:18:57 48.05 48.99 49.33 48.6 48.9 65 57.43 57.69 63.66 45.2 56.5 70.2
31/07/2020 15:18:58 47.8 48.41 49.33 48.6 48.9 65 57.09 57.61 63.66 45.1 56.5 70.2
31/07/2020 15:18:59 48.88 48.72 49.33 48.6 48.9 65 57.59 57.63 63.66 45.1 56.5 70.2
31/07/2020 15:19:00 48.59 48.8 49.33 48.6 48.9 65 57.68 57.83 63.66 45.1 56.5 70.2
31/07/2020 15:19:01 49.36 49.27 49.33 48.6 48.9 65 58.16 58.08 61.67 45.1 56.5 70.2
31/07/2020 15:19:02 49.37 49.38 49.38 48.6 48.9 65 57.47 57.96 61.02 45.1 56.5 70.2
31/07/2020 15:19:03 49.12 49.45 49.45 48.6 48.9 65 58.82 58.66 59.32 45.2 56.5 70.2
31/07/2020 15:19:04 49.01 49.38 49.45 48.6 48.9 65 58.88 59.02 59.02 45.3 56.5 70.2
31/07/2020 15:19:05 48.77 49.19 49.45 48.6 48.9 65 58.29 58.81 59.02 45.3 56.5 70.2
31/07/2020 15:19:06 48.77 48.94 49.45 48.6 48.9 65 57.43 58.49 59.02 45.3 56.5 70.2
31/07/2020 15:19:07 48.46 48.92 49.45 48.6 48.9 65 57.55 58.02 59.02 45.3 56.5 70.2
31/07/2020 15:19:08 48.49 48.62 49.45 48.6 48.9 65 57.77 57.87 59.02 45.4 56.5 70.2
31/07/2020 15:19:09 48.17 48.73 49.45 48.6 48.9 65 57.15 57.72 59.02 45.3 56.5 70.2
31/07/2020 15:19:10 48.48 48.53 49.45 48.6 48.9 65 57.03 57.41 59.02 45.3 56.5 70.2
31/07/2020 15:19:11 48.29 48.47 49.45 48.6 48.9 65 57.41 57.46 59.02 45.3 56.5 70.2
31/07/2020 15:19:12 48.74 48.74 49.45 48.6 48.9 65 57.35 57.6 59.02 45.3 56.5 70.2
31/07/2020 15:19:13 48.3 48.73 49.45 48.6 48.9 65 57.42 57.5 59.02 45.3 56.5 70.2
31/07/2020 15:19:14 48.79 48.88 49.45 48.6 48.9 65 57.92 57.78 59.02 45.3 56.5 70.2
31/07/2020 15:19:15 48.76 48.88 49.45 48.6 48.9 65 57.59 57.88 59.02 45.3 56.5 70.2
31/07/2020 15:19:16 48.61 48.84 49.45 48.6 48.9 65 57.29 57.6 59.02 45.3 56.5 70.2
31/07/2020 15:19:17 47.99 48.6 49.45 48.6 48.9 65 56.94 57.57 59.02 45.3 56.5 70.2
31/07/2020 15:19:18 48.58 48.55 49.45 48.6 48.9 65 57.2 57.33 59.02 45.3 56.5 70.2
31/07/2020 15:19:19 49.11 48.96 49.45 48.6 48.9 65 57.49 57.43 59.02 45.3 56.5 70.2
31/07/2020 15:19:20 47.68 49.09 49.45 48.6 48.9 65 57.07 57.63 59.02 44.4 56.5 70.2
31/07/2020 15:19:21 49.01 48.79 49.45 48.6 48.9 65 57.89 57.74 59.02 41.8 56.5 70.2
31/07/2020 15:19:22 47.58 48.7 49.45 48.5 48.9 65 57.42 57.83 59.02 41.8 56.5 70.2
31/07/2020 15:19:23 48.65 48.58 49.45 48.5 48.9 65 56.89 57.51 59.02 41.8 56.5 70.2
31/07/2020 15:19:24 48.47 48.53 49.45 48.5 48.9 65 57.45 57.52 59.02 41.8 56.5 70.2
31/07/2020 15:19:25 48.69 48.82 49.45 48.5 48.9 65 57.03 57.41 59.02 41.4 56.5 70.2
31/07/2020 15:19:26 48.53 48.75 49.45 48.5 48.9 65 56.95 57.21 59.02 41.3 56.5 70.2
31/07/2020 15:19:27 48.17 48.56 49.45 48.5 48.9 65 57.31 57.25 59.02 41.2 56.5 70.2
31/07/2020 15:19:28 48.52 48.53 49.45 48.5 48.9 65 56.87 57.33 59.02 41.2 56.5 70.2
31/07/2020 15:19:29 47.98 48.53 49.45 48.5 48.9 65 56.87 57.07 59.02 40.9 56.5 70.2
31/07/2020 15:19:30 48.39 48.54 49.45 48.5 48.9 65 57.18 57.2 59.02 40.8 56.5 70.2
31/07/2020 15:19:31 48.71 48.64 49.45 48.5 48.9 65 57.66 57.64 59.02 40.9 56.5 70.2
31/07/2020 15:19:32 47.9 48.54 49.45 48.5 48.9 65 57.36 57.6 59.02 40.9 56.5 70.2
31/07/2020 15:19:33 48.57 48.63 49.38 48.5 48.9 65 57.34 57.41 59.02 40.9 56.5 70.2
31/07/2020 15:19:34 48.78 48.83 49.19 48.5 48.9 65 57.47 57.63 58.81 40.9 56.5 70.2
31/07/2020 15:19:35 48.83 48.85 49.09 48.5 48.9 65 57.86 57.78 58.49 40.9 56.5 70.2
31/07/2020 15:19:36 49.19 49.14 49.14 48.5 48.9 65 56.93 57.7 58.02 40.8 56.5 70.2
31/07/2020 15:19:37 48.84 49.17 49.17 48.5 48.9 65 56.89 57.24 57.88 40.8 56.5 70.2
31/07/2020 15:19:38 48.38 49.02 49.17 48.5 48.9 65 58.01 57.8 57.88 40.8 56.5 70.1
31/07/2020 15:19:39 48.65 48.9 49.17 48.5 48.9 65 57.62 57.84 57.88 40.8 56.5 70.1
31/07/2020 15:19:40 48.18 48.61 49.17 48.5 48.9 65 58.4 58.26 58.26 40.9 56.5 70.1
31/07/2020 15:19:41 48.84 48.78 49.17 48.5 48.9 65 58.2 58.46 58.46 41 56.5 70.1
31/07/2020 15:19:42 48.57 48.78 49.17 48.5 48.9 65 58.42 58.6 58.6 41.2 56.5 70.1
31/07/2020 15:19:43 48.4 48.78 49.17 48.5 48.9 65 58.94 59.22 59.22 41.4 56.5 70.1
31/07/2020 15:19:44 48.24 48.5 49.17 48.5 48.9 65 56.76 58.56 59.22 41.4 56.5 70.1
31/07/2020 15:19:45 48.57 48.78 49.17 48.5 48.9 65 57.17 57.66 59.22 41.3 56.5 70.1
31/07/2020 15:19:46 48.61 48.93 49.17 48.5 48.9 65 57.51 57.61 59.22 41.3 56.5 70.1
31/07/2020 15:19:47 49.25 49.1 49.17 48.5 48.9 65 58.03 58.02 59.22 41.4 56.5 70.1
31/07/2020 15:19:48 47.88 49.11 49.17 48.5 48.9 65 57.43 57.89 59.22 41.5 56.5 70.1
31/07/2020 15:19:49 48.29 48.52 49.17 48.5 48.9 65 57.46 57.66 59.22 41.2 56.5 70.1
31/07/2020 15:19:50 48.38 48.58 49.17 48.5 48.9 65 57.63 57.74 59.22 41.3 56.5 70.1
31/07/2020 15:19:51 48.65 48.83 49.17 48.5 48.9 65 57.55 57.91 59.22 41.3 56.5 70.1
31/07/2020 15:19:52 47.9 48.55 49.17 48.5 48.8 65 57.65 57.75 59.22 41.3 56.5 70.1
31/07/2020 15:19:53 48.55 48.51 49.17 48.5 48.8 65 57.11 57.6 59.22 41.2 56.5 70.1
31/07/2020 15:19:54 48.96 48.87 49.17 48.5 48.8 65 57.26 57.4 59.22 41.3 56.5 70.1
31/07/2020 15:19:55 47.99 48.89 49.17 48.5 48.8 65 57.76 57.8 59.22 41.3 56.5 70.1
31/07/2020 15:19:56 48.41 48.67 49.17 48.5 48.8 65 56.9 57.71 59.22 41.2 56.5 70.1
31/07/2020 15:19:57 48.47 48.47 49.17 48.5 48.8 65 57.26 57.54 59.22 41.1 56.5 70.1
31/07/2020 15:19:58 48.61 48.71 49.17 48.5 48.8 65 57.17 57.44 59.22 41.1 56.5 70.1
31/07/2020 15:19:59 48.55 48.83 49.17 48.5 48.8 65 57.35 57.33 59.22 41 56.5 70.1
31/07/2020 15:20:00 48.34 48.72 49.17 48.5 48.8 65 58.2 58.17 59.22 41.1 56.5 70.1
31/07/2020 15:20:01 48.25 48.5 49.17 48.5 48.8 65 57.11 57.73 59.22 41.1 56.5 70.1
31/07/2020 15:20:02 47.75 48.31 49.17 48.5 48.8 65 57.44 57.51 59.22 41 56.5 70.1
31/07/2020 15:20:03 48.43 48.32 49.17 48.5 48.8 65 57.17 57.43 59.22 40.9 56.5 70.1
31/07/2020 15:20:04 48.73 48.73 49.17 48.5 48.8 65 57.33 57.53 59.22 40.8 56.5 70.1
31/07/2020 15:20:05 48.14 48.54 49.17 48.5 48.8 65 57.17 57.34 59.22 40.7 56.5 70.1
31/07/2020 15:20:06 48.35 48.5 49.17 48.5 48.8 65 57.47 57.62 59.22 40.7 56.5 70.1
31/07/2020 15:20:07 47.68 48.36 49.11 48.5 48.8 64.9 56.78 57.32 59.22 40.6 56.5 70.1
31/07/2020 15:20:08 47.97 48.16 49.11 48.5 48.8 64.9 56.87 57.13 59.22 40.6 56.5 70.1
31/07/2020 15:20:09 48.05 48.21 49.11 48.5 48.8 64.9 57.49 57.33 59.22 40.5 56.5 70.1
31/07/2020 15:20:10 48.68 48.5 49.11 48.5 48.8 64.9 57.5 57.51 59.22 40.4 56.5 70.1
31/07/2020 15:20:11 48.59 48.66 49.11 48.5 48.8 64.9 57.67 57.76 59.22 40.4 56.5 70.1
31/07/2020 15:20:12 48.37 48.79 49.11 48.5 48.8 64.9 57.22 57.72 59.22 40.4 56.5 70.1
31/07/2020 15:20:13 48.15 48.43 49.11 48.5 48.8 64.9 57.51 57.66 58.56 40.4 56.5 70.1
31/07/2020 15:20:14 48.13 48.4 49.11 48.5 48.8 64.9 57.45 57.59 58.17 40.3 56.5 70.1
31/07/2020 15:20:15 48.77 48.61 49.11 48.5 48.8 64.9 57.15 57.42 58.17 40.3 56.5 70.1
31/07/2020 15:20:16 48.22 48.69 49.11 48.5 48.8 64.9 57.04 57.42 58.17 40.3 56.5 70.1
31/07/2020 15:20:17 48.59 48.6 49.11 48.5 48.8 64.9 56.85 57.12 58.17 39.8 56.5 70.1
31/07/2020 15:20:18 49.09 48.94 48.94 48.5 48.8 64.9 57.36 57.36 58.17 39.6 56.5 70.1
31/07/2020 15:20:19 48 48.95 48.95 48.5 48.8 64.9 57.06 57.3 58.17 39.2 56.5 70.1
31/07/2020 15:20:20 48.88 48.82 48.95 48.5 48.8 64.9 57.39 57.56 58.17 38.8 56.5 70.1
31/07/2020 15:20:21 48.59 49.02 49.02 48.5 48.8 64.9 57.33 57.45 58.17 38.7 56.5 70.1
31/07/2020 15:20:22 48.39 48.66 49.02 48.5 48.8 64.9 57.37 57.47 58.17 38.7 56.5 70.1
31/07/2020 15:20:23 47.84 48.42 49.02 48.5 48.8 64.9 57.56 57.66 58.17 38.8 56.5 70.1
31/07/2020 15:20:24 47.88 48.21 49.02 48.5 48.8 64.9 57.28 57.56 58.17 38.7 56.5 70.1
31/07/2020 15:20:25 47.76 48.1 49.02 48.5 48.8 64.9 56.83 57.31 58.17 38.6 56.5 70.1
31/07/2020 15:20:26 48.17 48.24 49.02 48.5 48.8 64.9 57.78 57.77 58.17 38.6 56.5 70.1
31/07/2020 15:20:27 48.27 48.36 49.02 48.5 48.8 64.9 57.94 58.12 58.17 38.4 56.5 70.1
31/07/2020 15:20:28 48.57 48.7 49.02 48.5 48.8 64.9 57.84 57.95 58.17 38.4 56.5 70.1
31/07/2020 15:20:29 47.77 48.45 49.02 48.5 48.8 64.9 58.16 58.23 58.23 38.3 56.5 70.1
31/07/2020 15:20:30 48.07 48.2 49.02 48.5 48.8 64.9 57.04 58.22 58.23 38.1 56.5 70.1
31/07/2020 15:20:31 48.58 48.65 49.02 48.5 48.8 64.9 57.42 57.68 58.23 37.7 56.5 70.1
31/07/2020 15:20:32 48.49 48.6 49.02 48.5 48.8 64.9 57.28 57.54 58.23 37.5 56.5 70.1
31/07/2020 15:20:33 48.41 48.64 49.02 48.5 48.8 64.9 57.13 57.41 58.23 36.6 56.5 70.1
31/07/2020 15:20:34 47.69 48.47 49.02 48.5 48.8 64.9 57.87 57.76 58.23 36.5 56.5 70.1
31/07/2020 15:20:35 48.54 48.51 49.02 48.5 48.8 64.9 57.69 57.93 58.23 36.4 56.5 70.1
31/07/2020 15:20:36 48.45 48.48 49.02 48.5 48.8 64.8 57.75 57.77 58.23 36.5 56.5 70.1
31/07/2020 15:20:37 48 48.47 49.02 48.5 48.8 64.8 57.6 57.95 58.23 36.1 56.5 70.1
31/07/2020 15:20:38 47.96 48.23 49.02 48.5 48.8 64.8 57.37 57.63 58.23 35.9 56.5 70.1
31/07/2020 15:20:39 47.53 48.31 49.02 48.5 48.8 64.8 57.45 57.64 58.23 35.7 56.5 70.1
31/07/2020 15:20:40 47.77 47.97 49.02 48.5 48.8 64.8 57.26 57.62 58.23 35.5 56.5 70.1
31/07/2020 15:20:41 48.17 48.19 49.02 48.5 48.8 64.8 57.46 57.56 58.23 35.6 56.5 70.1
31/07/2020 15:20:42 47.6 48.12 49.02 48.5 48.8 64.8 56.96 57.53 58.23 35.3 56.5 70.1
31/07/2020 15:20:43 48.3 48.17 49.02 48.5 48.8 64.8 57.42 57.46 58.23 35.4 56.5 70.1
31/07/2020 15:20:44 48.31 48.31 49.02 48.5 48.8 64.8 56.79 57.41 58.23 34.8 56.5 70.1
31/07/2020 15:20:45 47.99 48.35 49.02 48.5 48.8 64.8 56.62 56.99 58.23 34.3 56.5 70.1
31/07/2020 15:20:46 48.32 48.37 49.02 48.5 48.8 64.8 57.05 57.03 58.23 34 56.5 70.1
31/07/2020 15:20:47 47.97 48.43 49.02 48.5 48.8 64.8 56.92 57.04 58.23 33.1 56.5 70.1
31/07/2020 15:20:48 48.42 48.33 49.02 48.5 48.8 64.8 57.74 57.64 58.23 33.1 56.5 70.1
31/07/2020 15:20:49 47.55 48.44 49.02 48.5 48.8 64.8 57.2 57.5 58.23 32.6 56.5 70
31/07/2020 15:20:50 48.38 48.28 49.02 48.5 48.8 64.8 57.5 57.47 58.23 32.3 56.5 70
31/07/2020 15:20:51 48.26 48.35 48.7 48.5 48.8 64.8 57.73 57.7 58.23 32.4 56.5 70
31/07/2020 15:20:52 47.88 48.29 48.7 48.5 48.8 64.8 57.46 57.73 58.23 31.5 56.5 70
31/07/2020 15:20:53 48.42 48.42 48.7 48.5 48.8 64.8 57.43 57.86 58.23 31.1 56.5 70
31/07/2020 15:20:54 48.32 48.49 48.7 48.5 48.8 64.8 57.8 57.75 58.23 28.6 56.5 70
31/07/2020 15:20:55 48.09 48.35 48.7 48.5 48.8 64.8 58.09 58.05 58.23 28.9 56.5 70
31/07/2020 15:20:56 48.7 48.67 48.7 48.5 48.8 64.8 57.88 57.97 58.23 28.9 56.5 70
31/07/2020 15:20:57 47.65 48.49 48.7 48.5 48.8 64.8 57.68 58.07 58.23 21.2 56.5 70
31/07/2020 15:20:58 47.96 48.29 48.67 48.5 48.8 64.8 56.74 57.7 58.23 NAN 56.5 70
31/07/2020 15:20:59 48.56 48.54 48.67 48.5 48.8 64.8 57.8 57.58 58.22 NAN 56.5 70
31/07/2020 15:21:00 47.86 48.28 48.67 48.5 48.8 64.8 57.33 57.73 58.07 NAN 56.5 70
31/07/2020 15:21:01 48.2 48.24 48.67 48.5 48.8 64.8 56.91 57.34 58.07 NAN 56.5 70
31/07/2020 15:21:02 48.35 48.59 48.67 48.5 48.8 64.8 57.59 57.52 58.07 NAN 56.5 70
31/07/2020 15:21:03 48.31 48.53 48.67 48.5 48.8 64.8 57.55 57.64 58.07 NAN 56.5 70
31/07/2020 15:21:04 48.29 48.42 48.67 48.5 48.8 64.8 57.22 57.58 58.07 NAN 56.5 70
31/07/2020 15:21:05 48.57 48.6 48.67 48.5 48.8 64.8 56.96 57.48 58.07 NAN 56.5 70
31/07/2020 15:21:06 48.54 48.68 48.68 48.5 48.8 64.8 57.46 57.38 58.07 NAN 56.5 70
31/07/2020 15:21:07 48.66 48.74 48.74 48.5 48.8 64.8 57.31 57.44 58.07 NAN 56.5 70
31/07/2020 15:21:08 47.84 48.63 48.74 48.5 48.8 64.8 57.76 57.66 58.07 NAN 56.5 70
31/07/2020 15:21:09 48.95 48.74 48.74 48.5 48.8 64.8 57.74 57.75 58.07 NAN 56.5 70
31/07/2020 15:21:10 48.88 48.88 48.88 48.5 48.8 64.8 57.54 57.76 58.07 NAN 56.5 70
31/07/2020 15:21:11 48.56 48.94 48.94 48.5 48.8 64.8 59.4 58.93 58.93 NAN 56.5 70
31/07/2020 15:21:12 48.07 48.7 48.94 48.5 48.8 64.8 57.9 58.75 58.93 NAN 56.5 70
31/07/2020 15:21:13 48.11 48.41 48.94 48.5 48.8 64.8 57.26 58.32 58.93 NAN 56.5 70
31/07/2020 15:21:14 48.54 48.47 48.94 48.5 48.8 64.8 56.89 57.54 58.93 NAN 56.5 70
31/07/2020 15:21:15 48.5 48.59 48.94 48.5 48.8 64.8 57.62 57.59 58.93 NAN 56.5 70
31/07/2020 15:21:16 48.33 48.56 48.94 48.5 48.8 64.8 57.12 57.62 58.93 NAN 56.5 70
31/07/2020 15:21:17 48.06 48.49 48.94 48.5 48.8 64.8 56.96 57.3 58.93 NAN 56.5 70
31/07/2020 15:21:18 48.27 48.46 48.94 48.5 48.8 64.8 57.19 57.2 58.93 NAN 56.5 70
31/07/2020 15:21:19 48.72 48.6 48.94 48.5 48.8 64.8 57.47 57.43 58.93 NAN 56.5 70
31/07/2020 15:21:20 48.34 48.58 48.94 48.5 48.8 64.8 56.99 57.42 58.93 NAN 56.5 70
31/07/2020 15:21:21 48.28 48.96 48.96 48.5 48.8 64.8 57.04 57.38 58.93 NAN 56.5 70
31/07/2020 15:21:22 47.43 48.25 48.96 48.5 48.8 64.8 57.22 57.3 58.93 NAN 56.5 70
31/07/2020 15:21:23 48.32 48.15 48.96 48.5 48.8 64.8 56.9 57.2 58.93 NAN 56.5 70
31/07/2020 15:21:24 48 48.19 48.96 48.4 48.8 64.8 57.09 57.3 58.93 NAN 56.5 70
31/07/2020 15:21:25 48.41 48.57 48.96 48.5 48.8 64.8 57.06 57.18 58.93 NAN 56.5 70
31/07/2020 15:21:26 47.75 48.33 48.96 48.4 48.8 64.8 57.11 57.28 58.93 NAN 56.5 70
31/07/2020 15:21:27 49.24 48.88 48.96 48.5 48.8 64.8 57.13 57.27 58.93 NAN 56.5 70
31/07/2020 15:21:28 48.28 48.78 48.96 48.4 48.8 64.8 57.2 57.49 58.93 NAN 56.5 70
31/07/2020 15:21:29 48.36 48.66 48.96 48.4 48.8 64.8 57.5 57.52 58.93 NAN 56.5 70
31/07/2020 15:21:30 48.45 48.66 48.96 48.4 48.8 64.8 57.05 57.49 58.93 NAN 56.5 70
31/07/2020 15:21:31 48.77 48.8 48.96 48.5 48.8 64.8 56.64 57.29 58.93 NAN 56.5 70
31/07/2020 15:21:32 48.69 48.83 48.96 48.5 48.8 64.8 57.35 57.32 58.93 NAN 56.5 70
31/07/2020 15:21:33 48.75 48.85 48.96 48.5 48.8 64.8 56.62 57.37 58.93 NAN 56.5 70
31/07/2020 15:21:34 47.68 48.78 48.96 48.4 48.8 64.8 57.73 57.54 58.93 NAN 56.5 70
31/07/2020 15:21:35 48.9 48.66 48.96 48.5 48.8 64.8 59.47 58.96 58.96 NAN 56.5 70
31/07/2020 15:21:36 48.51 48.65 48.96 48.5 48.8 64.8 57.28 58.61 58.96 NAN 56.5 70
31/07/2020 15:21:37 48.21 48.78 48.96 48.4 48.8 64.8 58.05 58.27 58.96 NAN 56.5 70
31/07/2020 15:21:38 48.83 48.75 48.96 48.4 48.8 64.8 57.79 57.99 58.96 NAN 56.5 70
31/07/2020 15:21:39 47.77 48.6 48.96 48.4 48.8 64.8 57.57 57.86 58.96 NAN 56.5 70
31/07/2020 15:21:40 48.68 48.61 48.96 48.4 48.8 64.8 58.1 58.21 58.96 NAN 56.5 70
31/07/2020 15:21:41 48.41 48.58 48.96 48.4 48.8 64.8 57.86 58.15 58.96 NAN 56.5 70
31/07/2020 15:21:42 48.57 48.7 48.96 48.4 48.8 64.8 57.66 58.08 58.96 NAN 56.5 70
31/07/2020 15:21:43 48.24 48.55 48.96 48.4 48.8 64.8 57.3 57.72 58.96 NAN 56.5 70
31/07/2020 15:21:44 48.05 48.43 48.96 48.4 48.8 64.8 57.16 57.49 58.96 NAN 56.5 70
31/07/2020 15:21:45 48.85 48.84 48.96 48.4 48.8 64.8 58.06 57.85 58.96 NAN 56.5 70
31/07/2020 15:21:46 48.5 48.75 48.96 48.4 48.8 64.8 57.34 57.87 58.96 NAN 56.5 70
31/07/2020 15:21:47 47.8 48.55 48.96 48.4 48.8 64.8 57.92 57.97 58.96 NAN 56.5 70
31/07/2020 15:21:48 48.88 48.63 48.96 48.4 48.8 64.8 56.93 57.81 58.96 NAN 56.5 70
31/07/2020 15:21:49 48.84 48.9 48.96 48.4 48.8 64.8 58.11 57.94 58.96 NAN 56.5 70
31/07/2020 15:21:50 48.63 48.88 48.96 48.4 48.8 64.8 58.21 58.09 58.96 NAN 56.4 70
31/07/2020 15:21:51 48.53 48.68 48.9 48.4 48.7 64.8 59.22 59.02 59.02 NAN 56.4 70
31/07/2020 15:21:52 48.31 48.6 48.9 48.4 48.7 64.8 57.82 58.61 59.02 NAN 56.4 70
31/07/2020 15:21:53 48.42 48.6 48.9 48.4 48.7 64.8 58.29 58.46 59.02 NAN 56.4 70
31/07/2020 15:21:54 47.53 48.55 48.9 48.4 48.7 64.8 57.25 58.32 59.02 NAN 56.4 70
31/07/2020 15:21:55 48.84 48.58 48.9 48.4 48.7 64.8 57.48 57.73 59.02 NAN 56.4 70
31/07/2020 15:21:56 48.13 48.61 48.9 48.4 48.7 64.8 58.09 57.93 59.02 NAN 56.4 70
31/07/2020 15:21:57 48.71 48.78 48.9 48.4 48.7 64.8 57.51 57.93 59.02 NAN 56.4 70
31/07/2020 15:21:58 48.38 48.65 48.9 48.4 48.7 64.8 57.42 57.64 59.02 NAN 56.4 70
31/07/2020 15:21:59 49.03 48.94 48.94 48.4 48.7 64.8 58.13 58.06 59.02 NAN 56.4 70
31/07/2020 15:22:00 48.63 48.88 48.94 48.4 48.7 64.8 58.39 58.41 59.02 NAN 56.4 70
31/07/2020 15:22:01 49.03 49.06 49.06 48.4 48.7 64.7 58.15 58.32 59.02 NAN 56.4 70
31/07/2020 15:22:02 48.21 48.98 49.06 48.4 48.7 64.7 57.99 58.3 59.02 NAN 56.4 70
31/07/2020 15:22:03 48.27 48.52 49.06 48.4 48.7 64.7 57.71 58.17 59.02 NAN 56.5 70
31/07/2020 15:22:04 47.97 48.49 49.06 48.4 48.7 64.7 58.73 58.55 59.02 NAN 56.4 70
31/07/2020 15:22:05 48.09 48.32 49.06 48.4 48.7 64.7 58.27 58.73 59.02 NAN 56.5 70
31/07/2020 15:22:06 48.56 48.57 49.06 48.4 48.7 64.7 57.49 58.33 59.02 NAN 56.4 70
31/07/2020 15:22:07 47.5 48.33 49.06 48.4 48.7 64.7 56.8 57.82 59.02 NAN 56.4 70
31/07/2020 15:22:08 48.95 48.59 49.06 48.4 48.7 64.7 57.91 57.88 59.02 NAN 56.4 70
31/07/2020 15:22:09 48.14 48.57 49.06 48.4 48.7 64.7 57.48 58.04 59.02 NAN 56.4 70
31/07/2020 15:22:10 48.35 48.43 49.06 48.4 48.7 64.7 57.68 57.68 59.02 NAN 56.4 70
31/07/2020 15:22:11 48.91 48.84 49.06 48.4 48.7 64.7 56.71 57.71 59.02 NAN 56.4 70
31/07/2020 15:22:12 48.66 49 49.06 48.4 48.7 64.7 57.24 57.43 59.02 NAN 56.4 70
31/07/2020 15:22:13 49.42 49.23 49.23 48.4 48.7 64.7 57.81 57.63 59.02 NAN 56.4 70
31/07/2020 15:22:14 48.34 49.28 49.28 48.4 48.7 64.7 57.72 57.81 59.02 NAN 56.4 70
31/07/2020 15:22:15 48.76 48.93 49.28 48.4 48.7 64.7 57.55 57.73 59.02 NAN 56.4 70
31/07/2020 15:22:16 48.56 48.79 49.28 48.4 48.7 64.7 57.5 57.86 59.02 NAN 56.4 70
31/07/2020 15:22:17 49.46 49.31 49.31 48.4 48.7 64.7 57.47 57.67 59.02 NAN 56.4 70
31/07/2020 15:22:18 48.65 49.14 49.31 48.4 48.7 64.7 56.9 57.5 59.02 NAN 56.4 70
31/07/2020 15:22:19 48.91 49.08 49.31 48.4 48.7 64.7 57.56 57.61 59.02 NAN 56.4 70
31/07/2020 15:22:20 48.66 48.92 49.31 48.4 48.7 64.7 57.83 57.91 59.02 NAN 56.4 70
31/07/2020 15:22:21 49.34 49.28 49.31 48.4 48.7 64.7 57.71 58.1 58.73 NAN 56.4 70
31/07/2020 15:22:22 48.99 49.19 49.31 48.4 48.7 64.7 57.86 57.93 58.73 NAN 56.4 70
31/07/2020 15:22:23 48.96 49.23 49.31 48.5 48.7 64.7 57.99 58.1 58.73 NAN 56.5 70
31/07/2020 15:22:24 49.64 49.65 49.65 48.5 48.7 64.7 57.71 58.03 58.73 NAN 56.5 70
31/07/2020 15:22:25 48.03 49.41 49.65 48.5 48.7 64.7 57.48 57.83 58.73 NAN 56.5 70
31/07/2020 15:22:26 48.41 48.69 49.65 48.5 48.7 64.7 57.35 57.79 58.73 NAN 56.5 70
31/07/2020 15:22:27 48.82 48.78 49.65 48.5 48.7 64.7 57.7 57.8 58.73 NAN 56.5 70
31/07/2020 15:22:28 48.51 48.74 49.65 48.5 48.7 64.7 57.78 57.79 58.73 NAN 56.5 70
31/07/2020 15:22:29 49.23 49.02 49.65 48.5 48.7 64.7 57.51 57.93 58.73 NAN 56.5 70
31/07/2020 15:22:30 48.83 49.12 49.65 48.5 48.7 64.7 57.39 57.65 58.73 NAN 56.5 70
31/07/2020 15:22:31 48.43 48.96 49.65 48.5 48.7 64.7 57.1 57.44 58.73 NAN 56.5 70
31/07/2020 15:22:32 48.91 48.9 49.65 48.5 48.7 64.7 57.3 57.42 58.73 NAN 56.5 70
31/07/2020 15:22:33 48.69 48.94 49.65 48.5 48.7 64.7 59.41 58.96 58.96 NAN 56.5 70
31/07/2020 15:22:34 49.7 49.56 49.65 48.5 48.7 64.7 57.82 58.88 58.96 NAN 56.5 70
31/07/2020 15:22:35 48.32 49.26 49.65 48.5 48.7 64.7 57.25 58.21 58.96 NAN 56.5 70
31/07/2020 15:22:36 49.15 49.1 49.65 48.5 48.7 64.7 58.09 58.17 58.96 NAN 56.5 70
31/07/2020 15:22:37 48.36 49.09 49.65 48.5 48.7 64.7 57.31 58.26 58.96 NAN 56.5 70
31/07/2020 15:22:38 49.36 49.32 49.65 48.5 48.7 64.7 57.59 57.76 58.96 NAN 56.5 70
31/07/2020 15:22:39 47.83 49.2 49.65 48.5 48.7 64.7 56.67 57.58 58.96 NAN 56.5 70
31/07/2020 15:22:40 49.08 48.85 49.65 48.5 48.7 64.7 58.01 57.76 58.96 NAN 56.5 70
31/07/2020 15:22:41 48.86 49.05 49.65 48.5 48.7 64.7 60.57 59.86 59.86 NAN 56.5 70
31/07/2020 15:22:42 48.56 48.8 49.65 48.5 48.7 64.7 57.51 59.74 59.86 NAN 56.5 70
31/07/2020 15:22:43 49.28 49.16 49.65 48.5 48.7 64.7 57.39 58.45 59.86 NAN 56.5 70
31/07/2020 15:22:44 49.02 49.21 49.65 48.5 48.7 64.7 57.57 58.04 59.86 NAN 56.5 70
31/07/2020 15:22:45 49.94 49.88 49.88 48.5 48.7 64.7 58.06 58.02 59.86 NAN 56.5 70
31/07/2020 15:22:46 48.76 49.78 49.88 48.5 48.7 64.7 57.35 58.05 59.86 NAN 56.5 70
31/07/2020 15:22:47 48.96 49.18 49.88 48.5 48.7 64.7 56.93 57.72 59.86 NAN 56.5 70
31/07/2020 15:22:48 49.49 49.7 49.88 48.5 48.7 64.7 57.99 57.88 59.86 NAN 56.5 70
31/07/2020 15:22:49 48.85 49.2 49.88 48.5 48.7 64.7 57.28 57.61 59.86 NAN 56.5 70
31/07/2020 15:22:50 49.09 49.48 49.88 48.5 48.7 64.7 59.66 59.08 59.86 NAN 56.5 70
31/07/2020 15:22:51 48.47 48.99 49.88 48.5 48.7 64.7 63.79 63 63 32.1 56.5 70
31/07/2020 15:22:52 48.45 48.98 49.88 48.5 48.7 64.7 66.53 65.96 65.96 41.8 56.5 70
31/07/2020 15:22:53 48.21 48.52 49.88 48.5 48.7 64.7 65.22 66.68 66.68 43.9 56.6 70
31/07/2020 15:22:54 48.95 48.87 49.88 48.5 48.7 64.7 61.56 65.15 66.68 44.4 56.6 70
31/07/2020 15:22:55 48.67 48.86 49.88 48.5 48.7 64.7 62.05 63.56 66.68 44.9 56.6 70
31/07/2020 15:22:56 49.17 49.13 49.88 48.5 48.7 64.7 60.47 62.34 66.68 45.2 56.6 70
31/07/2020 15:22:57 48.61 49.23 49.88 48.5 48.7 64.7 58.41 61.12 66.68 45.2 56.6 70
31/07/2020 15:22:58 49.21 49.15 49.88 48.5 48.7 64.7 57.68 59.58 66.68 45.3 56.6 70
31/07/2020 15:22:59 48.34 49.01 49.88 48.5 48.7 64.7 57.77 58.52 66.68 45.2 56.6 70
31/07/2020 15:23:00 48.6 48.75 49.88 48.5 48.7 64.7 61.4 60.54 66.68 45.5 56.6 70
31/07/2020 15:23:01 48.97 49.04 49.88 48.5 48.7 64.7 59.83 60.6 66.68 45.6 56.6 70
31/07/2020 15:23:02 49.14 49.22 49.88 48.5 48.7 64.7 57.7 59.88 66.68 45.6 56.6 70
31/07/2020 15:23:03 48.79 49.06 49.88 48.5 48.7 64.7 58.2 58.66 66.68 45.6 56.6 70
31/07/2020 15:23:04 48.96 49.02 49.88 48.5 48.7 64.7 57.46 58.41 66.68 45.6 56.6 70
31/07/2020 15:23:05 48.3 49 49.88 48.5 48.7 64.7 58.64 58.63 66.68 45.7 56.6 70
31/07/2020 15:23:06 48.57 48.73 49.88 48.5 48.7 64.7 58.89 58.99 66.68 45.7 56.6 70
31/07/2020 15:23:07 49.16 49.03 49.88 48.5 48.7 64.7 58.15 58.79 66.68 45.7 56.6 70
31/07/2020 15:23:08 48.29 48.91 49.88 48.5 48.7 64.7 56.65 58.33 66.68 45.5 56.6 70
31/07/2020 15:23:09 49.14 49.06 49.88 48.5 48.7 64.7 58.53 58.12 66.68 45.4 56.6 70
31/07/2020 15:23:10 49.17 49.27 49.88 48.5 48.7 64.7 57 58.09 66.68 45.1 56.6 70
31/07/2020 15:23:11 48.29 49.15 49.88 48.5 48.7 64.7 57.49 57.64 66.68 45.1 56.6 70
31/07/2020 15:23:12 49.68 49.4 49.88 48.5 48.7 64.7 58.2 58.01 66.68 44.8 56.6 70
31/07/2020 15:23:13 49.18 49.43 49.88 48.5 48.7 64.7 57.56 57.87 66.68 44.2 56.6 70
31/07/2020 15:23:14 49.17 49.34 49.88 48.5 48.7 64.7 57.56 57.77 66.68 41.5 56.6 70
31/07/2020 15:23:15 49.12 49.5 49.78 48.5 48.7 64.7 59.05 58.69 66.68 NAN 56.6 70
31/07/2020 15:23:16 48.93 49.38 49.7 48.5 48.7 64.7 60.58 60.07 66.68 NAN 56.6 70
31/07/2020 15:23:17 49.06 49.25 49.7 48.5 48.7 64.7 58.28 60.07 66.68 NAN 56.6 69.9
31/07/2020 15:23:18 48.98 49.25 49.5 48.5 48.7 64.7 57.37 58.89 66.68 NAN 56.6 69.9
31/07/2020 15:23:19 49.15 49.39 49.5 48.5 48.7 64.7 57.11 58.01 66.68 NAN 56.6 69.9
31/07/2020 15:23:20 48.74 49.16 49.5 48.5 48.7 64.7 57.73 57.72 66.68 NAN 56.6 69.9
31/07/2020 15:23:21 48.81 49.11 49.5 48.5 48.7 64.7 57.01 57.62 66.68 NAN 56.6 69.9
31/07/2020 15:23:22 48.8 49.01 49.5 48.5 48.7 64.7 57.34 57.53 66.68 NAN 56.6 69.9
31/07/2020 15:23:23 48.66 48.87 49.5 48.5 48.7 64.7 56.97 57.25 65.15 NAN 56.6 69.9
31/07/2020 15:23:24 48.93 49.14 49.5 48.5 48.7 64.7 57.07 57.27 63.56 NAN 56.6 69.9
31/07/2020 15:23:25 49.07 49.08 49.5 48.5 48.7 64.7 57.12 57.2 62.34 NAN 56.6 69.9
31/07/2020 15:23:26 49.57 49.42 49.5 48.5 48.7 64.6 57.62 57.49 61.12 NAN 56.6 69.9
31/07/2020 15:23:27 48.06 49.37 49.5 48.5 48.7 64.6 56.8 57.53 60.6 NAN 56.6 69.9
31/07/2020 15:23:28 48.38 48.75 49.5 48.5 48.7 64.6 57.16 57.25 60.6 NAN 56.6 69.9
31/07/2020 15:23:29 49.18 48.94 49.5 48.6 48.7 64.6 57.59 57.44 60.6 NAN 56.6 69.9
31/07/2020 15:23:30 48.56 48.95 49.5 48.5 48.7 64.6 57.6 57.61 60.6 NAN 56.6 69.9
31/07/2020 15:23:31 49.38 49.32 49.5 48.6 48.7 64.6 57.5 57.65 60.07 NAN 56.6 69.9
31/07/2020 15:23:32 49.41 49.43 49.5 48.6 48.7 64.6 57.81 58.03 60.07 NAN 56.6 69.9
31/07/2020 15:23:33 48.81 49.51 49.51 48.6 48.7 64.6 57.7 57.96 60.07 NAN 56.6 69.9
31/07/2020 15:23:34 49.03 49.27 49.51 48.6 48.7 64.6 57.5 57.8 60.07 NAN 56.6 69.9
31/07/2020 15:23:35 48.49 48.97 49.51 48.6 48.7 64.6 57.51 57.82 60.07 NAN 56.6 69.9
31/07/2020 15:23:36 48.35 48.96 49.51 48.6 48.7 64.6 57.7 57.8 60.07 NAN 56.6 69.9
31/07/2020 15:23:37 49 48.88 49.51 48.6 48.7 64.6 57.82 57.84 60.07 NAN 56.6 69.9
31/07/2020 15:23:38 49.24 49.23 49.51 48.6 48.7 64.6 57.83 57.97 60.07 NAN 56.6 69.8
31/07/2020 15:23:39 48.82 49.19 49.51 48.6 48.7 64.5 57.54 58.01 60.07 NAN 56.6 69.8
31/07/2020 15:23:40 48.86 49.11 49.51 48.6 48.7 64.5 58.27 58.19 60.07 NAN 56.6 69.8
31/07/2020 15:23:41 49.63 49.4 49.51 48.6 48.7 64.5 58.23 58.42 60.07 NAN 56.6 69.8
31/07/2020 15:23:42 48.17 49.4 49.51 48.6 48.7 64.5 57.96 58.35 60.07 NAN 56.6 69.8
31/07/2020 15:23:43 49.27 49.19 49.51 48.6 48.7 64.5 57.98 58.31 60.07 NAN 56.6 69.8
31/07/2020 15:23:44 48.18 48.96 49.51 48.6 48.7 64.5 57.27 57.9 60.07 NAN 56.6 69.8
31/07/2020 15:23:45 48.65 48.71 49.51 48.6 48.7 64.5 57.62 57.69 60.07 NAN 56.6 69.8
31/07/2020 15:23:46 48.19 48.73 49.51 48.6 48.7 64.5 57.27 57.68 60.07 NAN 56.6 69.8
31/07/2020 15:23:47 48.46 48.56 49.51 48.6 48.7 64.5 57.37 57.57 58.89 NAN 56.6 69.8
31/07/2020 15:23:48 48.86 48.84 49.51 48.6 48.7 64.4 57.54 57.59 58.42 NAN 56.6 69.8
31/07/2020 15:23:49 48.96 48.91 49.51 48.6 48.7 64.4 57.06 57.59 58.42 NAN 56.6 69.8
31/07/2020 15:23:50 49.13 49.2 49.51 48.6 48.7 64.4 57.48 57.61 58.42 NAN 56.6 69.8
31/07/2020 15:23:51 48.61 49.27 49.51 48.6 48.7 64.4 57.48 57.68 58.42 NAN 56.6 69.8
31/07/2020 15:23:52 49.32 49.11 49.51 48.6 48.7 64.4 57.48 57.73 58.42 NAN 56.6 69.8
31/07/2020 15:23:53 49.01 49.14 49.51 48.6 48.7 64.4 57.35 57.54 58.42 NAN 56.6 69.8
31/07/2020 15:23:54 48.67 49.1 49.51 48.6 48.7 64.4 57.63 57.74 58.42 NAN 56.6 69.8
31/07/2020 15:23:55 48.97 48.96 49.51 48.6 48.7 64.4 57.5 57.58 58.42 NAN 56.6 69.8
31/07/2020 15:23:56 48.79 48.98 49.51 48.6 48.7 64.4 56.86 57.52 58.42 NAN 56.6 69.8
31/07/2020 15:23:57 49.15 49.14 49.51 48.6 48.7 64.4 57.23 57.26 58.42 NAN 56.6 69.8
31/07/2020 15:23:58 48.99 49.14 49.51 48.6 48.7 64.4 56.8 57.21 58.42 NAN 56.6 69.8
31/07/2020 15:23:59 49.47 49.54 49.54 48.6 48.7 64.4 57.72 57.55 58.42 NAN 56.6 69.8
31/07/2020 15:24:00 48.68 49.35 49.54 48.6 48.7 64.3 57.4 57.6 58.42 NAN 56.6 69.7
31/07/2020 15:24:01 48.7 48.91 49.54 48.6 48.7 64.3 57.34 57.54 58.42 NAN 56.6 69.7
31/07/2020 15:24:02 48.75 48.9 49.54 48.6 48.7 64.3 58.8 58.47 58.47 NAN 56.6 69.7
31/07/2020 15:24:03 49.11 49.12 49.54 48.6 48.7 64.3 57.27 58.17 58.47 NAN 56.6 69.7
31/07/2020 15:24:04 48.94 49.14 49.54 48.6 48.7 64.3 57.57 57.65 58.47 NAN 56.6 69.7
31/07/2020 15:24:05 49.1 49.22 49.54 48.6 48.7 64.3 57.52 57.68 58.47 NAN 56.6 69.7
31/07/2020 15:24:06 48.57 49.12 49.54 48.6 48.7 64.3 57.71 57.79 58.47 NAN 56.6 69.7
31/07/2020 15:24:07 48.07 48.83 49.54 48.6 48.7 64.3 57.21 57.76 58.47 NAN 56.6 69.7
31/07/2020 15:24:08 48.86 48.73 49.54 48.6 48.7 64.3 57.76 57.67 58.47 NAN 56.5 69.7
31/07/2020 15:24:09 49.44 49.41 49.54 48.6 48.7 64.3 57.43 57.66 58.47 NAN 56.5 69.7
31/07/2020 15:24:10 49.69 49.7 49.7 48.6 48.7 64.3 57.48 57.62 58.47 NAN 56.5 69.7
31/07/2020 15:24:11 49.12 49.53 49.7 48.6 48.7 64.3 56.98 57.51 58.47 NAN 56.5 69.7
31/07/2020 15:24:12 49.26 49.4 49.7 48.6 48.7 64.3 57.33 57.44 58.47 NAN 56.5 69.7
31/07/2020 15:24:13 49.17 49.39 49.7 48.6 48.7 64.3 57.64 57.57 58.47 NAN 56.5 69.7
31/07/2020 15:24:14 48.81 49.34 49.7 48.6 48.7 64.2 57.01 57.6 58.47 NAN 56.5 69.7
31/07/2020 15:24:15 48.23 49.15 49.7 48.6 48.7 64.2 57.31 57.39 58.47 NAN 56.5 69.7
31/07/2020 15:24:16 48.88 48.88 49.7 48.6 48.7 64.2 57.85 57.7 58.47 NAN 56.5 69.7
31/07/2020 15:24:17 49.41 49.27 49.7 48.6 48.7 64.2 57.57 57.81 58.47 NAN 56.5 69.7
31/07/2020 15:24:18 48.42 49.13 49.7 48.6 48.7 64.2 57.7 58.18 58.47 NAN 56.5 69.7
31/07/2020 15:24:19 49.19 49.14 49.7 48.6 48.7 64.2 58.33 58.07 58.47 NAN 56.5 69.7
31/07/2020 15:24:20 49.53 49.45 49.7 48.6 48.7 64.2 58.67 58.59 58.59 NAN 56.5 69.7
31/07/2020 15:24:21 48.55 49.47 49.7 48.6 48.7 64.2 58.06 58.66 58.66 NAN 56.5 69.7
31/07/2020 15:24:22 49.29 49.29 49.7 48.6 48.7 64.2 58.5 58.58 58.66 NAN 56.5 69.6
31/07/2020 15:24:23 49.12 49.43 49.7 48.6 48.7 64.2 63.27 62.74 62.74 NAN 56.5 69.6
31/07/2020 15:24:24 48.98 49.27 49.7 48.6 48.7 64.2 61.8 62.81 62.81 NAN 56.5 69.6
31/07/2020 15:24:25 48.32 49.01 49.7 48.6 48.7 64.2 58.45 61.86 62.81 NAN 56.5 69.6
31/07/2020 15:24:26 48.86 48.92 49.7 48.6 48.7 64.2 58.68 60.01 62.81 NAN 56.5 69.6
31/07/2020 15:24:27 48.66 48.9 49.7 48.6 48.7 64.2 58.68 59.18 62.81 NAN 56.5 69.6
31/07/2020 15:24:28 48.5 48.72 49.7 48.6 48.7 64.1 60.14 60.35 62.81 NAN 56.5 69.6
31/07/2020 15:24:29 48.99 49.12 49.7 48.6 48.7 64.1 58.57 59.38 62.81 NAN 56.5 69.6
31/07/2020 15:24:30 49.08 49.11 49.7 48.6 48.7 64.1 59.82 59.63 62.81 NAN 56.5 69.6
31/07/2020 15:24:31 48.58 49.15 49.7 48.6 48.7 64.1 58.49 59.46 62.81 NAN 56.5 69.6
31/07/2020 15:24:32 49.04 49.05 49.7 48.6 48.7 64.1 58.2 58.99 62.81 NAN 56.5 69.6
31/07/2020 15:24:33 49.2 49.33 49.7 48.6 48.7 64.1 57.95 58.51 62.81 NAN 56.5 69.6
31/07/2020 15:24:34 48.47 49.08 49.7 48.6 48.7 64.1 58.02 58.36 62.81 NAN 56.5 69.6
31/07/2020 15:24:35 48.71 48.91 49.7 48.6 48.7 64.1 57.11 58.1 62.81 NAN 56.5 69.6
31/07/2020 15:24:36 48.87 49.05 49.7 48.6 48.7 64.1 58.11 57.98 62.81 NAN 56.5 69.6
31/07/2020 15:24:37 49.18 49.16 49.7 48.6 48.7 64.1 57.97 58.24 62.81 NAN 56.5 69.6
31/07/2020 15:24:38 48.93 49.16 49.7 48.6 48.7 64.1 58.44 58.41 62.81 NAN 56.5 69.6
31/07/2020 15:24:39 49.14 49.21 49.7 48.6 48.7 64.1 59.74 59.41 62.81 NAN 56.5 69.6
31/07/2020 15:24:40 49.14 49.36 49.53 48.6 48.7 64 57.79 59.43 62.81 NAN 56.5 69.6
31/07/2020 15:24:41 49.04 49.26 49.47 48.6 48.7 64 59.24 59.03 62.81 NAN 56.5 69.6
31/07/2020 15:24:42 48.87 49.12 49.47 48.6 48.7 64 57.29 59.01 62.81 NAN 56.5 69.5
31/07/2020 15:24:43 48.51 48.99 49.47 48.6 48.7 64 57.95 58.11 62.81 NAN 56.5 69.5
31/07/2020 15:24:44 49.09 48.99 49.47 48.6 48.7 64 57.11 57.93 62.81 NAN 56.5 69.5
31/07/2020 15:24:45 48.99 49.09 49.47 48.6 48.7 63.9 56.74 57.38 62.81 NAN 56.5 69.5
31/07/2020 15:24:46 48.5 49.14 49.47 48.6 48.7 63.9 57.64 57.46 62.81 NAN 56.5 69.5
31/07/2020 15:24:47 49.37 49.37 49.47 48.6 48.7 63.9 57.76 57.79 62.81 NAN 56.5 69.5
31/07/2020 15:24:48 49.44 49.47 49.47 48.7 48.7 63.9 56.96 57.61 62.81 NAN 56.5 69.5
31/07/2020 15:24:49 48.47 49.31 49.47 48.7 48.7 63.9 56.53 57.25 62.81 NAN 56.5 69.5
31/07/2020 15:24:50 48.79 48.98 49.47 48.7 48.7 63.9 57.15 57.14 62.81 NAN 56.5 69.5
31/07/2020 15:24:51 49.33 49.21 49.47 48.7 48.7 63.9 57.31 57.34 62.81 NAN 56.5 69.5
31/07/2020 15:24:52 48.88 49.37 49.47 48.7 48.7 63.9 57.66 57.57 62.81 NAN 56.5 69.5
31/07/2020 15:24:53 49.28 49.24 49.47 48.7 48.7 63.9 57.17 57.64 62.81 NAN 56.5 69.5
31/07/2020 15:24:54 48.91 49.24 49.47 48.7 48.7 63.9 57.29 57.45 61.86 NAN 56.5 69.5
31/07/2020 15:24:55 49.02 49.12 49.47 48.7 48.7 63.9 58.02 57.89 60.35 NAN 56.5 69.5
31/07/2020 15:24:56 48.73 49.16 49.47 48.7 48.7 63.9 57.02 57.85 60.35 NAN 56.5 69.5
31/07/2020 15:24:57 48.93 49.04 49.47 48.7 48.7 63.9 57.16 57.44 60.35 NAN 56.5 69.5
31/07/2020 15:24:58 48.98 49.11 49.47 48.7 48.7 63.9 57.12 57.4 59.63 NAN 56.5 69.5
31/07/2020 15:24:59 48.99 49.1 49.47 48.7 48.7 63.9 58.57 58.25 59.63 NAN 56.5 69.5
31/07/2020 15:25:00 48.46 49.14 49.47 48.7 48.7 63.9 59.23 59.11 59.46 NAN 56.5 69.5
31/07/2020 15:25:01 49.27 49.17 49.47 48.7 48.7 63.9 59.27 59.42 59.43 NAN 56.5 69.5
31/07/2020 15:25:02 49.58 49.48 49.48 48.7 48.7 63.9 58.29 59.14 59.43 NAN 56.5 69.5
31/07/2020 15:25:03 48.21 49.5 49.5 48.7 48.7 63.9 58.23 58.67 59.43 NAN 56.5 69.5
31/07/2020 15:25:04 49.2 49.11 49.5 48.7 48.7 63.9 58.47 58.53 59.43 NAN 56.5 69.5
31/07/2020 15:25:05 49.31 49.38 49.5 48.7 48.7 63.9 58.94 58.9 59.43 NAN 56.5 69.5
31/07/2020 15:25:06 48.24 49.08 49.5 48.7 48.7 63.9 57.81 58.79 59.43 NAN 56.5 69.5
31/07/2020 15:25:07 49.34 49.15 49.5 48.7 48.7 63.9 57.64 58.36 59.43 NAN 56.5 69.5
31/07/2020 15:25:08 48.84 49.15 49.5 48.7 48.7 63.9 57.33 57.92 59.43 NAN 56.5 69.5
31/07/2020 15:25:09 48.6 48.98 49.5 48.7 48.7 63.9 57.79 57.88 59.43 NAN 56.5 69.5
31/07/2020 15:25:10 48.69 48.94 49.5 48.7 48.7 63.8 57.82 57.92 59.42 NAN 56.5 69.5
31/07/2020 15:25:11 49.46 49.31 49.5 48.7 48.7 63.8 57.55 57.83 59.42 NAN 56.5 69.5
31/07/2020 15:25:12 48.86 49.27 49.5 48.7 48.7 63.8 58.76 58.53 59.42 NAN 56.5 69.5
31/07/2020 15:25:13 49.02 49.27 49.5 48.7 48.7 63.8 59.67 59.36 59.42 NAN 56.5 69.5
31/07/2020 15:25:14 48.97 49.14 49.5 48.7 48.7 63.8 58.47 59.15 59.42 NAN 56.5 69.5
31/07/2020 15:25:15 48.93 49.1 49.5 48.7 48.7 63.8 58.52 58.74 59.42 NAN 56.5 69.5
31/07/2020 15:25:16 49.32 49.27 49.5 48.7 48.7 63.8 57.93 58.65 59.42 NAN 56.5 69.4
31/07/2020 15:25:17 49.12 49.37 49.5 48.7 48.7 63.7 57.86 58.3 59.42 NAN 56.5 69.4
31/07/2020 15:25:18 48.13 49.15 49.5 48.7 48.7 63.7 57.71 57.99 59.42 NAN 56.5 69.4
31/07/2020 15:25:19 49.21 49.27 49.5 48.7 48.7 63.7 59.71 59.42 59.42 NAN 56.5 69.4
31/07/2020 15:25:20 48.54 49.09 49.5 48.7 48.7 63.7 58.46 59.61 59.61 NAN 56.5 69.4
31/07/2020 15:25:21 48.91 48.99 49.5 48.7 48.7 63.7 57.84 58.72 59.61 NAN 56.5 69.4
31/07/2020 15:25:22 48.93 49.17 49.5 48.7 48.7 63.7 56.82 58.3 59.61 NAN 56.5 69.4
31/07/2020 15:25:23 48.6 48.96 49.5 48.7 48.7 63.7 57.71 57.87 59.61 NAN 56.5 69.4
31/07/2020 15:25:24 49.25 49.21 49.5 48.7 48.7 63.7 57.58 57.67 59.61 NAN 56.5 69.4
31/07/2020 15:25:25 49.17 49.18 49.5 48.7 48.7 63.7 58.59 58.47 59.61 NAN 56.5 69.4
31/07/2020 15:25:26 49.48 49.48 49.5 48.7 48.7 63.7 61.43 60.54 60.54 NAN 56.5 69.4
31/07/2020 15:25:27 48.95 49.43 49.5 48.7 48.7 63.7 58.43 60.27 60.54 NAN 56.5 69.4
31/07/2020 15:25:28 48.66 49.16 49.5 48.7 48.7 63.7 59.2 59.4 60.54 NAN 56.5 69.4
31/07/2020 15:25:29 49.29 49.23 49.5 48.7 48.7 63.7 59.64 59.87 60.54 NAN 56.5 69.4
31/07/2020 15:25:30 49.26 49.33 49.5 48.7 48.7 63.7 58.86 59.3 60.54 NAN 56.5 69.4
31/07/2020 15:25:31 48.96 49.35 49.5 48.7 48.7 63.7 58.61 59.23 60.54 NAN 56.5 69.4
31/07/2020 15:25:32 48.67 49.23 49.5 48.7 48.7 63.7 59.86 59.61 60.54 NAN 56.5 69.4
31/07/2020 15:25:33 48.55 49.02 49.48 48.7 48.7 63.7 59.49 60.04 60.54 NAN 56.5 69.4
31/07/2020 15:25:34 49.04 49.01 49.48 48.7 48.7 63.7 59.28 59.55 60.54 NAN 56.5 69.4
31/07/2020 15:25:35 49.38 49.24 49.48 48.7 48.7 63.7 60.06 60.64 60.64 NAN 56.5 69.4
31/07/2020 15:25:36 48.69 49.28 49.48 48.7 48.7 63.7 62.65 62.31 62.31 NAN 56.5 69.4
31/07/2020 15:25:37 48.79 49.06 49.48 48.8 48.7 63.7 62.39 63.34 63.34 NAN 56.6 69.4
31/07/2020 15:25:38 48.75 48.94 49.48 48.8 48.7 63.7 58.66 61.83 63.34 NAN 56.6 69.4
31/07/2020 15:25:39 48.92 49.17 49.48 48.8 48.7 63.7 59.66 60.17 63.34 NAN 56.6 69.4
31/07/2020 15:25:40 49.38 49.28 49.48 48.8 48.7 63.7 59.47 60.64 63.34 NAN 56.6 69.4
31/07/2020 15:25:41 49 49.27 49.48 48.8 48.7 63.7 57.88 59.46 63.34 NAN 56.6 69.4
31/07/2020 15:25:42 48.92 49.21 49.48 48.8 48.7 63.7 56.72 58.54 63.34 NAN 56.6 69.4
31/07/2020 15:25:43 48.51 49.09 49.48 48.8 48.7 63.6 58.3 58.2 63.34 NAN 56.6 69.4
31/07/2020 15:25:44 48.92 48.98 49.48 48.8 48.7 63.6 59.12 59.04 63.34 28.5 56.6 69.4
31/07/2020 15:25:45 48.93 49.02 49.48 48.8 48.7 63.6 57.5 58.58 63.34 30.2 56.6 69.4
31/07/2020 15:25:46 49.36 49.32 49.48 48.8 48.7 63.6 57.63 58.28 63.34 31.1 56.6 69.4
31/07/2020 15:25:47 48.72 49.16 49.48 48.8 48.7 63.6 57.95 58.02 63.34 32.4 56.6 69.4
31/07/2020 15:25:48 48.33 49.06 49.48 48.8 48.7 63.6 58.47 58.48 63.34 33.2 56.6 69.3
31/07/2020 15:25:49 48.41 48.56 49.48 48.8 48.7 63.6 57.77 58.39 63.34 33.7 56.6 69.3
31/07/2020 15:25:50 49.17 49.1 49.48 48.8 48.7 63.6 57.86 58.07 63.34 34 56.6 69.3
31/07/2020 15:25:51 48.97 49.1 49.48 48.8 48.7 63.6 57.46 58.01 63.34 33.8 56.6 69.3
31/07/2020 15:25:52 49.34 49.42 49.48 48.8 48.7 63.6 57.57 57.84 63.34 33.9 56.6 69.3
31/07/2020 15:25:53 48.37 49.25 49.48 48.8 48.7 63.6 57.04 57.7 63.34 33.6 56.6 69.3
31/07/2020 15:25:54 48.25 48.98 49.48 48.8 48.7 63.6 61.44 60.84 63.34 36.9 56.6 69.3
31/07/2020 15:25:55 48.98 48.89 49.48 48.8 48.7 63.6 57.66 59.66 63.34 36.7 56.6 69.3
31/07/2020 15:25:56 48.33 48.88 49.43 48.8 48.7 63.6 57.01 58.64 63.34 36.4 56.6 69.3
31/07/2020 15:25:57 49 49 49.42 48.8 48.7 63.6 57.74 57.79 63.34 36.4 56.6 69.3
31/07/2020 15:25:58 48.28 49.01 49.42 48.8 48.7 63.6 57.74 58.08 63.34 36.8 56.6 69.3
31/07/2020 15:25:59 49.31 49.17 49.42 48.8 48.7 63.6 57.49 57.72 63.34 36.7 56.6 69.3
31/07/2020 15:26:00 48.91 49.37 49.42 48.8 48.7 63.6 57.35 57.74 63.34 36.7 56.6 69.3
31/07/2020 15:26:01 50.33 49.94 49.94 48.8 48.7 63.5 58.01 57.85 63.34 37.1 56.6 69.3
31/07/2020 15:26:02 48.68 49.82 49.94 48.8 48.7 63.5 58.11 58.11 63.34 37.3 56.6 69.3
31/07/2020 15:26:03 48.92 49.54 49.94 48.8 48.7 63.5 58.25 58.47 63.34 37.5 56.6 69.3
31/07/2020 15:26:04 48.32 49.03 49.94 48.8 48.7 63.5 57.2 58.15 63.34 37.5 56.6 69.3
31/07/2020 15:26:05 49.12 49.01 49.94 48.8 48.7 63.5 57.91 57.91 63.34 37.8 56.6 69.3
31/07/2020 15:26:06 48.77 49 49.94 48.8 48.7 63.5 59.75 59.31 63.34 38.7 56.6 69.3
31/07/2020 15:26:07 48.48 48.9 49.94 48.8 48.7 63.5 58.3 59.28 61.83 38.9 56.6 69.3
31/07/2020 15:26:08 47.93 48.58 49.94 48.8 48.7 63.5 60.92 60.31 60.84 40 56.6 69.3
31/07/2020 15:26:09 48.4 48.54 49.94 48.8 48.7 63.5 59.73 60.43 60.84 40.5 56.6 69.3
31/07/2020 15:26:10 48.87 48.74 49.94 48.8 48.7 63.5 60.12 60.32 60.84 41 56.6 69.3
31/07/2020 15:26:11 48.15 48.76 49.94 48.8 48.7 63.5 60.11 60.67 60.84 41.2 56.6 69.3
31/07/2020 15:26:12 52.56 52.07 52.07 48.8 48.7 63.5 73.04 72.14 72.14 48.9 56.8 69.3
31/07/2020 15:26:13 51.57 52.35 52.35 48.9 48.7 63.5 66.51 72.35 72.35 49.6 56.9 69.3
31/07/2020 15:26:14 51.89 52.59 52.59 48.9 48.7 63.5 58.69 69.13 72.35 49.6 56.9 69.3
31/07/2020 15:26:15 48.36 52.47 52.59 48.9 48.7 63.5 57.6 65.49 72.35 49.6 56.9 69.3
31/07/2020 15:26:16 49.98 50.4 52.59 48.9 48.7 63.5 58.4 62.32 72.35 49.7 56.9 69.3
31/07/2020 15:26:17 52.11 52.28 52.59 48.9 48.7 63.5 75.77 74.87 74.87 53.4 57.2 69.3
31/07/2020 15:26:18 53.93 53.64 53.64 48.9 48.7 63.5 89.52 88.06 88.06 65.1 61.8 69.4
31/07/2020 15:26:19 52.04 53.55 53.64 48.9 48.7 63.5 72.75 87.02 88.06 65.1 61.9 69.4
31/07/2020 15:26:20 52.1 53.17 53.64 49 48.7 63.5 58.49 82.97 88.06 65.1 61.9 69.4
31/07/2020 15:26:21 52.22 53.21 53.64 49 48.7 63.4 58.12 78.75 88.06 65.1 61.9 69.4
31/07/2020 15:26:22 51.74 52.87 53.64 49 48.7 63.4 58.15 74.57 88.06 65.1 61.9 69.4
31/07/2020 15:26:23 48.9 51.46 53.64 49 48.7 63.4 59.07 70.48 88.06 65.1 61.9 69.4
31/07/2020 15:26:24 51.99 52.17 53.64 49 48.7 63.4 59.22 66.74 88.06 65.1 61.9 69.4
31/07/2020 15:26:25 52.01 52.56 53.64 49 48.7 63.4 62.48 63.63 88.06 65.1 61.9 69.4
31/07/2020 15:26:26 52.48 52.99 53.64 49.1 48.7 63.4 61.02 63.05 88.06 65.1 61.9 69.4
31/07/2020 15:26:27 52.1 53 53.64 49.1 48.7 63.4 59.95 62.08 88.06 65.1 61.9 69.4
31/07/2020 15:26:28 51.98 52.85 53.64 49.1 48.7 63.4 61.99 61.87 88.06 65.2 61.9 69.4
31/07/2020 15:26:29 52.55 53.14 53.64 49.1 48.7 63.4 59.85 61.6 88.06 65.2 61.9 69.4
31/07/2020 15:26:30 49.78 53.06 53.64 49.1 48.7 63.4 59.49 60.71 88.06 65.2 61.9 69.4
31/07/2020 15:26:31 49.74 51.3 53.64 49.1 48.7 63.4 59.64 60.13 88.06 65.2 61.9 69.4
31/07/2020 15:26:32 51.96 52.49 53.64 49.1 48.8 63.4 60.27 60.35 88.06 65.2 61.9 69.4
31/07/2020 15:26:33 52.11 52.85 53.64 49.1 48.8 63.4 58.43 60.05 88.06 65.2 61.9 69.4
31/07/2020 15:26:34 52.48 53.05 53.64 49.2 48.8 63.4 58.88 59.27 88.06 65.2 61.9 69.4
31/07/2020 15:26:35 52.24 53.15 53.64 49.2 48.8 63.4 58.45 59.03 88.06 65.2 61.9 69.4
31/07/2020 15:26:36 52.27 52.79 53.64 49.2 48.8 63.4 58.4 58.72 88.06 65.2 61.9 69.4
31/07/2020 15:26:37 52.26 52.88 53.64 49.2 48.8 63.4 58.92 58.9 88.06 65.2 61.9 69.4
31/07/2020 15:26:38 48.41 51.93 53.64 49.2 48.8 63.4 57.2 58.71 88.06 65.2 61.9 69.4
31/07/2020 15:26:39 51.74 52.06 53.64 49.2 48.8 63.4 60.1 59.7 88.06 65.2 61.9 69.4
31/07/2020 15:26:40 52.14 52.61 53.64 49.2 48.8 63.4 58.8 59.75 88.06 65.2 61.9 69.4
31/07/2020 15:26:41 52.22 52.88 53.64 49.3 48.8 63.4 57.76 59.08 88.06 65.2 61.9 69.4
31/07/2020 15:26:42 52.1 52.95 53.64 49.3 48.8 63.4 58.06 58.35 88.06 65.2 61.9 69.4
31/07/2020 15:26:43 52.05 52.87 53.64 49.3 48.8 63.4 59.06 58.91 88.06 65.2 61.9 69.4
31/07/2020 15:26:44 52.01 52.84 53.64 49.3 48.8 63.4 58.33 58.92 88.06 65.2 61.9 69.4
31/07/2020 15:26:45 49.06 52.73 53.64 49.3 48.8 63.4 58.19 58.7 88.06 65.2 61.9 69.4
31/07/2020 15:26:46 49.63 50.84 53.64 49.3 48.8 63.4 58.4 58.64 88.06 65.2 61.9 69.4
31/07/2020 15:26:47 51.35 52.09 53.64 49.3 48.8 63.4 57.61 58.37 88.06 65.2 61.9 69.4
31/07/2020 15:26:48 51.95 52.61 53.55 49.3 48.8 63.4 57.52 58 87.02 65.2 61.9 69.4
31/07/2020 15:26:49 51.84 52.59 53.21 49.3 48.8 63.4 57.84 57.87 82.97 65.2 61.9 69.4
31/07/2020 15:26:50 51.94 52.75 53.21 49.4 48.8 63.4 57.54 57.89 78.75 65.2 61.9 69.4
31/07/2020 15:26:51 52.08 52.64 53.15 49.4 48.8 63.4 57.81 57.92 74.57 65.2 61.9 69.4
31/07/2020 15:26:52 52.4 52.96 53.15 49.4 48.8 63.4 58.45 58.39 70.48 65.2 61.9 69.4
31/07/2020 15:26:53 49.61 51.87 53.15 49.4 48.8 63.4 57.9 58.25 66.74 65.2 61.9 69.4
31/07/2020 15:26:54 51.96 52.23 53.15 49.4 48.8 63.4 57.54 58.04 63.63 65.2 61.9 69.4
31/07/2020 15:26:55 51.87 52.51 53.15 49.4 48.8 63.4 57.3 57.76 63.05 65.2 61.9 69.4
31/07/2020 15:26:56 52.03 52.65 53.15 49.4 48.9 63.4 57.93 57.92 62.08 65.2 61.9 69.4
31/07/2020 15:26:57 52.13 52.82 53.15 49.5 48.9 63.4 57.63 57.86 61.87 65.2 61.9 69.4
31/07/2020 15:26:58 52.34 52.98 53.15 49.5 48.9 63.4 58.15 58.11 61.6 65.2 61.9 69.4
31/07/2020 15:26:59 51.93 52.8 53.15 49.5 48.9 63.4 57.77 58.03 60.71 65.2 61.9 69.4
31/07/2020 15:27:00 49.81 52.72 53.15 49.5 48.9 63.4 57.78 58.02 60.35 65.2 61.9 69.4
31/07/2020 15:27:01 48.5 51.21 53.15 49.5 48.9 63.4 57.49 57.8 60.35 65.2 61.9 69.4
31/07/2020 15:27:02 57.16 55.53 55.53 49.6 48.9 63.4 59.23 58.69 60.05 65.2 61.9 69.4
31/07/2020 15:27:03 50.41 55.66 55.66 49.6 48.9 63.4 58.62 58.86 59.75 65.2 61.9 69.4
31/07/2020 15:27:04 49.04 52.9 55.66 49.6 48.9 63.4 57.78 58.63 59.75 65.2 61.9 69.4
31/07/2020 15:27:05 48.23 50.95 55.66 49.6 48.9 63.4 57.53 58.21 59.75 65.2 61.9 69.4
31/07/2020 15:27:06 48.47 49.56 55.66 49.6 48.9 63.4 57.76 58.01 59.75 65.2 61.9 69.4
31/07/2020 15:27:07 49.53 49.52 55.66 49.6 48.9 63.4 57.26 57.75 59.75 65.2 61.9 69.4
31/07/2020 15:27:08 49.08 49.54 55.66 49.6 48.9 63.4 57.45 57.5 59.75 65.2 61.9 69.4
31/07/2020 15:27:09 48.59 49.22 55.66 49.6 48.9 63.4 57.22 57.55 59.75 65.2 61.9 69.4
31/07/2020 15:27:10 48.13 48.86 55.66 49.6 48.9 63.4 57.52 57.62 59.08 65.2 61.9 69.4
31/07/2020 15:27:11 47.85 48.56 55.66 49.6 48.9 63.4 57.71 57.92 58.92 65.2 61.9 69.4
31/07/2020 15:27:12 48.44 48.47 55.66 49.6 48.9 63.4 57.54 57.73 58.92 65.2 61.9 69.4
31/07/2020 15:27:13 49.27 49.13 55.66 49.6 48.9 63.4 57.56 57.73 58.92 65.2 61.9 69.4
31/07/2020 15:27:14 48.78 49.21 55.66 49.6 48.9 63.4 57.22 57.65 58.86 65.2 61.9 69.4
31/07/2020 15:27:15 50.02 49.82 55.66 49.6 48.9 63.4 56.96 57.49 58.86 65.2 61.9 69.4
31/07/2020 15:27:16 49.21 49.65 55.66 49.6 48.9 63.4 57.55 57.46 58.86 65.2 61.9 69.4
31/07/2020 15:27:17 49.33 49.59 55.66 49.6 48.9 63.4 57.7 57.7 58.86 65.2 61.9 69.4
31/07/2020 15:27:18 49.5 49.72 55.66 49.6 48.9 63.4 57.86 57.97 58.86 65.2 61.9 69.4
31/07/2020 15:27:19 48.81 49.41 55.66 49.6 48.9 63.4 57.64 57.77 58.86 65.2 61.9 69.4
31/07/2020 15:27:20 48.9 49.15 55.66 49.6 48.9 63.4 57.47 57.97 58.86 65.2 61.9 69.4
31/07/2020 15:27:21 49.67 49.49 55.66 49.6 48.9 63.4 57.53 57.66 58.86 65.2 61.9 69.4
31/07/2020 15:27:22 48.91 49.39 55.66 49.6 48.9 63.4 57.65 57.79 58.86 65.2 61.9 69.4
31/07/2020 15:27:23 48.8 49.31 55.66 49.6 48.9 63.4 56.95 57.6 58.86 65.2 61.9 69.4
31/07/2020 15:27:24 48.65 49.08 55.66 49.6 48.9 63.4 57.58 57.51 58.86 65.2 61.9 69.4
31/07/2020 15:27:25 49.23 49.14 55.66 49.6 48.9 63.4 57.3 57.59 58.86 65.2 61.9 69.4
31/07/2020 15:27:26 48.18 49.09 55.66 49.6 48.9 63.4 56.48 57.32 58.86 65.2 61.9 69.4
31/07/2020 15:27:27 48.18 48.71 55.66 49.6 48.9 63.4 56.97 57.09 58.86 65.2 61.9 69.4
31/07/2020 15:27:28 48.17 48.35 55.66 49.6 48.9 63.4 57.03 57.19 58.86 65.2 61.9 69.4
31/07/2020 15:27:29 48.63 48.61 55.66 49.6 48.9 63.4 57.65 57.55 58.86 65.2 61.9 69.4
31/07/2020 15:27:30 48.72 48.87 55.66 49.6 48.9 63.4 57.18 57.49 58.86 65.2 61.9 69.4
31/07/2020 15:27:31 48.55 48.76 55.66 49.6 48.9 63.4 56.85 57.26 58.86 65.2 61.9 69.4
31/07/2020 15:27:32 49.74 49.32 55.66 49.6 48.9 63.4 57.2 57.44 58.86 65.2 61.9 69.4
31/07/2020 15:27:33 48.73 49.32 52.9 49.6 48.9 63.4 57.26 57.3 58.63 65.2 61.9 69.4
31/07/2020 15:27:34 48.77 49.05 50.95 49.6 48.9 63.4 57.43 57.51 58.21 65.2 61.9 69.4
31/07/2020 15:27:35 49.54 49.55 49.82 49.6 48.9 63.4 57.68 57.61 58.01 65.2 61.9 69.4
31/07/2020 15:27:36 49.75 49.78 49.82 49.6 48.9 63.4 57.78 57.8 57.97 65.2 61.9 69.4
31/07/2020 15:27:37 49.13 49.81 49.82 49.6 48.9 63.4 58.1 58.09 58.09 65.2 61.9 69.4
31/07/2020 15:27:38 49.23 49.54 49.82 49.6 48.9 63.4 58.59 58.57 58.57 65.2 61.9 69.4
31/07/2020 15:27:39 49.05 49.49 49.82 49.6 48.9 63.4 57.44 58.54 58.57 65.2 61.9 69.4
31/07/2020 15:27:40 48.18 49.07 49.82 49.6 48.9 63.4 56.97 57.83 58.57 65.2 61.9 69.4
31/07/2020 15:27:41 48.94 48.93 49.82 49.6 48.9 63.4 57.42 57.56 58.57 65.2 61.9 69.4
31/07/2020 15:27:42 48.3 48.84 49.82 49.6 48.9 63.4 56.94 57.46 58.57 65.2 61.9 69.4
31/07/2020 15:27:43 49.27 49.02 49.82 49.6 48.9 63.4 57.99 57.74 58.57 65.2 61.9 69.4
31/07/2020 15:27:44 49.3 49.34 49.82 49.6 48.9 63.4 57.74 57.94 58.57 65.2 61.9 69.4
31/07/2020 15:27:45 48.65 49.22 49.81 49.6 48.9 63.4 57.11 57.79 58.57 65.2 61.9 69.4
31/07/2020 15:27:46 49.34 49.28 49.81 49.6 48.9 63.4 57.63 57.73 58.57 65.2 61.9 69.4
31/07/2020 15:27:47 49.1 49.5 49.81 49.6 48.9 63.4 57.45 57.64 58.57 65.2 61.9 69.4
31/07/2020 15:27:48 48.94 49.06 49.81 49.6 48.9 63.4 59.13 58.76 58.76 65.2 61.9 69.4
31/07/2020 15:27:49 48.96 49.22 49.81 49.6 48.9 63.4 63.06 62.26 62.26 65.2 61.9 69.4
31/07/2020 15:27:50 49.83 49.62 49.81 49.6 48.9 63.4 59.51 61.22 62.26 65.2 61.9 69.4
31/07/2020 15:27:51 49.72 49.79 49.81 49.6 48.9 63.4 57.71 60.08 62.26 65.2 61.9 69.4
31/07/2020 15:27:52 48.83 49.61 49.81 49.6 48.9 63.4 57.53 58.72 62.26 65.1 61.9 69.4
31/07/2020 15:27:53 49.32 49.29 49.81 49.6 48.9 63.4 57.56 58.1 62.26 65.1 61.9 69.4
31/07/2020 15:27:54 48.55 49.3 49.81 49.6 48.9 63.4 58.24 58.1 62.26 65.1 61.9 69.4
31/07/2020 15:27:55 54.93 54.22 54.22 49.6 48.9 63.4 58.94 58.91 62.26 65.1 61.9 69.4
31/07/2020 15:27:56 49.37 53.06 54.22 49.6 48.9 63.4 60.35 59.77 62.26 65.1 61.9 69.4
31/07/2020 15:27:57 48.97 51.15 54.22 49.6 48.9 63.4 58.65 59.84 62.26 65.1 61.9 69.4
31/07/2020 15:27:58 50.04 50.21 54.22 49.6 48.9 63.4 58.67 59.02 62.26 65.1 61.9 69.3
31/07/2020 15:27:59 49.41 50.12 54.22 49.6 48.9 63.4 57.41 58.82 62.26 65.1 61.9 69.3
31/07/2020 15:28:00 48.87 49.81 54.22 49.6 48.9 63.4 57.73 58.07 62.26 65.1 61.9 69.3
31/07/2020 15:28:01 48.63 49.22 54.22 49.6 48.9 63.4 57.09 57.89 62.26 65.1 61.8 69.3
31/07/2020 15:28:02 49.02 49.14 54.22 49.6 48.9 63.4 58.95 58.49 62.26 65.1 61.8 69.3
31/07/2020 15:28:03 48.03 49.08 54.22 49.6 48.9 63.4 57.72 58.42 62.26 65.1 61.8 69.3
31/07/2020 15:28:04 48.78 48.78 54.22 49.6 48.9 63.4 57.65 58.13 62.26 65.1 61.8 69.3
31/07/2020 15:28:05 49.07 49.13 54.22 49.6 48.9 63.4 57.64 58.2 62.26 65.1 61.8 69.3
31/07/2020 15:28:06 48.87 49.13 54.22 49.6 48.9 63.4 58.84 58.71 62.26 65.1 61.9 69.3
31/07/2020 15:28:07 48.32 49.16 54.22 49.6 48.9 63.4 57.95 58.67 62.26 65.1 61.9 69.3
31/07/2020 15:28:08 48.01 48.47 54.22 49.6 48.9 63.4 57.2 58.13 62.26 65.1 61.8 69.3
31/07/2020 15:28:09 48.78 48.72 54.22 49.6 48.9 63.4 58.7 58.5 62.26 65.1 61.9 69.3
31/07/2020 15:28:10 48.09 48.63 54.22 49.6 48.9 63.4 57.16 58.19 62.26 65.1 61.9 69.3
31/07/2020 15:28:11 48.08 48.37 54.22 49.6 48.9 63.4 56.92 57.55 62.26 65.1 61.8 69.3
31/07/2020 15:28:12 48.37 48.44 54.22 49.6 48.9 63.4 57.3 57.33 62.26 65.1 61.8 69.3
31/07/2020 15:28:13 48.79 48.77 54.22 49.6 48.9 63.4 57.91 57.9 62.26 65.1 61.8 69.3
31/07/2020 15:28:14 48.59 48.84 54.22 49.6 48.9 63.4 57.7 57.94 62.26 65.1 61.8 69.3
31/07/2020 15:28:15 48.37 48.69 54.22 49.6 48.9 63.4 57.48 57.76 62.26 65.1 61.8 69.3
31/07/2020 15:28:16 48.5 48.67 54.22 49.6 48.9 63.4 57.43 57.67 62.26 65.1 61.8 69.3
31/07/2020 15:28:17 48.93 48.85 54.22 49.6 48.9 63.4 57.28 57.45 62.26 65.1 61.8 69.3
31/07/2020 15:28:18 49.01 49.19 54.22 49.6 48.9 63.4 57.48 57.52 62.26 65.1 61.8 69.3
31/07/2020 15:28:19 48.89 49.23 54.22 49.6 48.9 63.4 57.87 57.8 61.22 65.1 61.8 69.3
31/07/2020 15:28:20 49.13 49.22 54.22 49.6 48.9 63.4 57.68 57.79 60.08 65.1 61.8 69.3
31/07/2020 15:28:21 48.55 49.04 54.22 49.6 48.9 63.4 57.71 57.85 59.84 65.1 61.8 69.3
31/07/2020 15:28:22 48.85 48.91 54.22 49.6 48.9 63.4 57.69 57.93 59.84 65.1 61.8 69.3
31/07/2020 15:28:23 48.5 48.86 54.22 49.6 48.9 63.4 57.88 58.06 59.84 65.1 61.8 69.3
31/07/2020 15:28:24 47.45 48.72 54.22 49.6 48.9 63.4 58.12 58.1 59.84 65.1 61.8 69.3
31/07/2020 15:28:25 48.19 48.24 53.06 49.6 48.9 63.4 57.97 58.14 59.84 65.1 61.8 69.3
31/07/2020 15:28:26 49.08 48.85 51.15 49.6 48.9 63.4 57.62 57.98 59.84 65.1 61.8 69.3
31/07/2020 15:28:27 49.35 49.19 50.21 49.6 48.9 63.3 57.97 57.99 59.02 65.1 61.8 69.3
31/07/2020 15:28:28 48.71 49.15 50.12 49.6 48.9 63.3 57.81 58.14 58.82 65.1 61.8 69.3
31/07/2020 15:28:29 48.83 49.1 49.81 49.6 48.9 63.3 57.77 57.92 58.71 65.1 61.8 69.3
31/07/2020 15:28:30 48.69 49 49.23 49.6 48.9 63.3 58.47 58.36 58.71 65.1 61.8 69.3
31/07/2020 15:28:31 49.02 49.06 49.23 49.6 48.9 63.3 59.43 59.23 59.23 65.1 61.8 69.3
31/07/2020 15:28:32 48.51 49.08 49.23 49.6 48.9 63.3 57.74 59.01 59.23 65.1 61.8 69.3
31/07/2020 15:28:33 48.4 48.66 49.23 49.6 48.9 63.3 57.88 58.42 59.23 65.1 61.8 69.3
31/07/2020 15:28:34 49.47 49.26 49.26 49.6 48.9 63.3 58.73 58.6 59.23 65.1 61.8 69.3
31/07/2020 15:28:35 49.6 49.64 49.64 49.6 48.9 63.3 58.3 58.62 59.23 65.1 61.8 69.3
31/07/2020 15:28:36 49.08 49.58 49.64 49.6 48.9 63.3 57.93 58.59 59.23 65.1 61.8 69.3
31/07/2020 15:28:37 48.64 49.37 49.64 49.6 48.9 63.3 57.59 58.14 59.23 65.1 61.8 69.3
31/07/2020 15:28:38 49.31 49.27 49.64 49.6 48.9 63.3 60.76 60.14 60.14 65.1 61.8 69.3
31/07/2020 15:28:39 48.24 49.32 49.64 49.6 48.9 63.3 59.52 60.32 60.32 65.1 61.9 69.3
31/07/2020 15:28:40 49.33 49.18 49.64 49.6 48.9 63.3 60.2 60.14 60.32 65.1 61.9 69.3
31/07/2020 15:28:41 48.72 49.27 49.64 49.6 48.9 63.3 59.28 60.07 60.32 65.1 61.9 69.3
31/07/2020 15:28:42 49.38 49.25 49.64 49.6 48.9 63.2 59.75 59.77 60.32 65.1 61.9 69.3
31/07/2020 15:28:43 48.87 49.4 49.64 49.6 48.9 63.2 58.65 60.01 60.32 65.1 61.9 69.3
31/07/2020 15:28:44 48.29 48.89 49.64 49.6 48.9 63.2 58.56 58.9 60.32 65.1 61.9 69.3
31/07/2020 15:28:45 48.95 48.85 49.64 49.6 48.9 63.2 58.3 58.89 60.32 65.1 61.9 69.3
31/07/2020 15:28:46 49.52 49.36 49.64 49.6 48.9 63.2 57.82 58.44 60.32 65.1 61.9 69.3
31/07/2020 15:28:47 48.89 49.2 49.64 49.6 48.9 63.2 60.83 60.41 60.41 65.1 61.9 69.3
31/07/2020 15:28:48 48.9 49.26 49.64 49.6 48.9 63.2 59.18 60.48 60.48 65.1 61.9 69.3
31/07/2020 15:28:49 49.25 49.35 49.64 49.6 48.9 63.2 58.03 59.56 60.48 65.1 61.9 69.3
31/07/2020 15:28:50 49.14 49.3 49.64 49.6 48.9 63.2 58.2 58.68 60.48 65.1 61.9 69.3
31/07/2020 15:28:51 48.83 49.24 49.64 49.6 48.9 63.2 58.75 58.8 60.48 65.1 61.9 69.3
31/07/2020 15:28:52 48.95 49.14 49.64 49.6 48.9 63.2 60.4 60.07 60.48 65.1 61.9 69.3
31/07/2020 15:28:53 49.12 49.19 49.64 49.6 48.9 63.2 57.95 59.67 60.48 65.1 61.9 69.2
31/07/2020 15:28:54 48.78 49.11 49.64 49.6 48.9 63.2 58.13 58.76 60.48 65.1 61.9 69.2
31/07/2020 15:28:55 49.45 49.36 49.64 49.6 48.9 63.2 58.17 58.52 60.48 65.1 61.9 69.2
31/07/2020 15:28:56 48.81 49.33 49.64 49.6 48.9 63.2 57.74 58.26 60.48 65.1 61.9 69.2
31/07/2020 15:28:57 49.12 49.24 49.64 49.6 48.9 63.2 57.51 58.09 60.48 65.1 61.9 69.2
31/07/2020 15:28:58 48.23 49.09 49.64 49.6 48.9 63.2 57.85 57.95 60.48 65.1 61.9 69.2
31/07/2020 15:28:59 49.01 48.92 49.64 49.6 48.9 63.2 58.06 58.13 60.48 65.1 61.9 69.2
31/07/2020 15:29:00 49.01 49.15 49.64 49.6 48.9 63.2 59.51 59.18 60.48 65.1 61.9 69.2
31/07/2020 15:29:01 49 49.07 49.64 49.6 48.9 63.2 59.17 59.35 60.48 65.1 61.9 69.2
31/07/2020 15:29:02 48.78 49.08 49.64 49.6 48.9 63.2 57.81 59.12 60.48 65.1 61.9 69.2
31/07/2020 15:29:03 48.43 48.97 49.64 49.6 48.9 63.2 58.81 58.72 60.48 65.1 61.9 69.2
31/07/2020 15:29:04 48.1 48.57 49.64 49.6 48.9 63.2 60.33 59.87 60.48 65.1 61.9 69.2
31/07/2020 15:29:05 48.82 48.74 49.58 49.6 48.9 63.2 58.83 59.83 60.48 65.1 61.9 69.2
31/07/2020 15:29:06 48.65 48.91 49.4 49.6 48.9 63.1 58.43 59.21 60.48 65.1 61.9 69.2
31/07/2020 15:29:07 48.93 48.94 49.4 49.6 48.9 63.1 58.87 59.07 60.48 65.2 61.9 69.2
31/07/2020 15:29:08 48.49 48.8 49.4 49.6 48.9 63.1 57.88 58.86 60.48 65.2 61.9 69.2
31/07/2020 15:29:09 47.89 48.77 49.4 49.6 48.9 63.1 59.09 58.81 60.48 65.2 61.9 69.2
31/07/2020 15:29:10 48.65 48.57 49.4 49.6 48.9 63.1 58.93 58.98 60.48 65.2 61.9 69.2
31/07/2020 15:29:11 49.18 49.01 49.4 49.6 48.9 63.1 58.46 58.85 60.48 65.2 61.9 69.2
31/07/2020 15:29:12 48.86 49.02 49.4 49.6 48.9 63.1 59.4 59.23 60.48 65.2 61.9 69.2
31/07/2020 15:29:13 48.99 49.2 49.36 49.6 48.9 63.1 58.91 59.16 60.48 65.2 61.9 69.2
31/07/2020 15:29:14 48.1 48.96 49.36 49.6 48.9 63.1 58.53 59.14 60.48 65.2 61.9 69.2
31/07/2020 15:29:15 48.55 48.72 49.36 49.6 48.9 63.1 58.28 58.72 60.48 65.2 61.9 69.2
31/07/2020 15:29:16 48.6 48.6 49.36 49.6 48.9 63.1 58.95 59.02 60.48 65.2 61.9 69.2
31/07/2020 15:29:17 48.59 48.8 49.36 49.6 48.9 63.1 57.46 58.66 60.48 65.2 61.9 69.2
31/07/2020 15:29:18 48.89 49.09 49.36 49.6 48.9 63.1 58.24 58.3 60.07 65.2 61.9 69.2
31/07/2020 15:29:19 48.46 48.98 49.36 49.6 48.9 63.1 58.85 58.76 60.07 65.2 61.9 69.2
31/07/2020 15:29:20 48.86 48.91 49.36 49.6 48.9 63.1 58.5 58.73 60.07 65.2 61.9 69.2
31/07/2020 15:29:21 48.53 48.91 49.36 49.6 48.9 63.1 58.39 58.49 60.07 65.2 61.9 69.2
31/07/2020 15:29:22 49.04 49.07 49.36 49.6 48.9 63.1 59.44 59.24 59.87 65.2 61.9 69.2
31/07/2020 15:29:23 48.26 48.9 49.36 49.6 48.9 63.1 58.96 59.28 59.87 65.2 61.9 69.2
31/07/2020 15:29:24 48.8 48.83 49.36 49.6 48.9 63.1 59.25 59.22 59.87 65.2 61.9 69.2
31/07/2020 15:29:25 48.44 48.88 49.33 49.6 48.9 63.1 60.16 59.79 59.87 65.2 61.9 69.2
31/07/2020 15:29:26 48.49 48.73 49.24 49.6 48.9 63.1 60.43 60.42 60.42 65.2 61.9 69.2
31/07/2020 15:29:27 48.17 48.51 49.2 49.6 48.9 63.1 59.29 60.25 60.42 65.2 61.9 69.2
31/07/2020 15:29:28 49.06 48.83 49.2 49.6 48.9 63.1 61.59 61.22 61.22 65.2 61.9 69.2
31/07/2020 15:29:29 48.71 48.88 49.2 49.6 48.9 63.1 61.14 61.74 61.74 65.2 61.9 69.2
31/07/2020 15:29:30 48.77 48.93 49.2 49.6 48.9 63.1 57.58 60.94 61.74 65.2 61.9 69.2
31/07/2020 15:29:31 48.31 48.82 49.2 49.6 48.9 63.1 57.8 59.16 61.74 65.2 61.9 69.2
31/07/2020 15:29:32 48.8 48.85 49.2 49.6 48.9 63.1 57.89 58.27 61.74 65.2 61.9 69.2
31/07/2020 15:29:33 48.28 48.82 49.2 49.6 48.9 63.1 58.02 58.23 61.74 65.2 61.9 69.2
31/07/2020 15:29:34 48.33 48.52 49.2 49.6 48.9 63 58.34 58.33 61.74 65.2 61.9 69.2
31/07/2020 15:29:35 48.55 48.73 49.2 49.6 48.9 63 58.24 58.37 61.74 65.2 61.9 69.2
31/07/2020 15:29:36 48.4 48.66 49.2 49.6 48.9 63 58.5 58.58 61.74 65.2 61.9 69.2
31/07/2020 15:29:37 48.65 48.71 49.2 49.6 48.9 63 58.55 58.73 61.74 65.2 61.9 69.2
31/07/2020 15:29:38 48.59 48.97 49.2 49.6 48.9 63 59.41 59.16 61.74 65.2 61.9 69.2
31/07/2020 15:29:39 48.83 48.86 49.2 49.6 48.9 63 58.99 59.08 61.74 65.2 61.9 69.2
31/07/2020 15:29:40 48.52 48.77 49.2 49.6 48.9 63 57.68 59.04 61.74 65.2 61.9 69.2
31/07/2020 15:29:41 48.11 48.66 49.2 49.6 48.9 63 57.2 58.29 61.74 65.2 61.9 69.2
31/07/2020 15:29:42 47.97 48.38 49.2 49.6 48.9 63 56.84 57.71 61.74 65.2 61.9 69.2
31/07/2020 15:29:43 48.65 48.58 49.09 49.6 48.9 63 57.83 57.7 61.74 65.2 61.9 69.2
31/07/2020 15:29:44 48.3 48.61 49.09 49.6 48.9 63 57.09 57.71 61.74 65.2 61.9 69.2
31/07/2020 15:29:45 48.23 48.33 49.09 49.6 48.9 63 57.42 57.79 61.74 65.2 61.9 69.2
31/07/2020 15:29:46 48.84 48.8 49.09 49.6 48.9 63 57.83 57.86 61.74 65.2 61.9 69.2
31/07/2020 15:29:47 48.63 49 49.09 49.6 48.9 63 58.2 58.21 61.74 65.2 61.9 69.2
31/07/2020 15:29:48 48.48 48.75 49.07 49.6 48.9 63 57.26 57.99 61.74 65.2 61.9 69.1
31/07/2020 15:29:49 47.95 48.66 49.07 49.6 48.9 63 56.96 57.68 61.74 65.2 61.9 69.1
31/07/2020 15:29:50 49.29 49.02 49.07 49.6 48.9 63 58.08 57.88 61.74 65.2 61.9 69.1
31/07/2020 15:29:51 48.35 48.96 49.07 49.6 48.9 63 57.74 57.91 61.74 65.2 61.9 69.1
31/07/2020 15:29:52 48.04 48.61 49.02 49.6 48.9 63 58.92 58.94 61.74 65.2 61.9 69.1
31/07/2020 15:29:53 48.85 48.79 49.02 49.6 48.9 63 57.19 58.59 61.74 65.2 61.9 69.1
31/07/2020 15:29:54 48.91 48.97 49.02 49.6 48.9 63 57.07 57.74 61.74 65.2 61.9 69.1
31/07/2020 15:29:55 48.85 48.93 49.02 49.6 48.9 63 56.73 57.38 61.74 65.2 61.9 69.1
31/07/2020 15:29:56 48.23 48.95 49.02 49.6 48.9 63 58.42 58.02 61.74 65.2 61.9 69.1
31/07/2020 15:29:57 47.91 48.45 49.02 49.6 48.9 63 58.84 58.79 61.74 65.2 61.9 69.1
31/07/2020 15:29:58 48.56 48.6 49.02 49.6 48.9 63 58.23 58.7 61.74 65.2 61.9 69.1
31/07/2020 15:29:59 48.05 48.41 49.02 49.6 48.9 63 57.6 58.34 60.94 65.2 61.9 69.1
31/07/2020 15:30:00 48.83 48.7 49.02 49.6 48.9 63 57.05 58.01 59.16 65.2 61.9 69.1
31/07/2020 15:30:01 48.56 48.75 49.02 49.6 48.9 63 57.26 57.46 59.16 65.2 61.9 69.1
31/07/2020 15:30:02 48.64 48.8 49.02 49.6 48.9 63 57.83 57.67 59.16 65.2 61.9 69.1
31/07/2020 15:30:03 48.77 48.81 49.02 49.6 48.9 63 59.02 58.75 59.16 65.2 61.9 69.1
31/07/2020 15:30:04 48.62 48.99 49.02 49.6 48.9 63 57.29 58.56 59.16 65.2 61.9 69.1
31/07/2020 15:30:05 48.71 48.85 49.02 49.6 48.9 62.9 58.04 58 59.16 65.2 61.9 69.1
31/07/2020 15:30:06 48.27 48.72 49.02 49.6 48.9 62.9 58.06 58.18 59.16 65.2 61.9 69.1
31/07/2020 15:30:07 48.73 48.76 49.02 49.6 48.9 62.9 57.28 58.17 59.16 65.2 61.9 69.1
31/07/2020 15:30:08 49.08 48.93 49.02 49.6 48.9 62.9 57.77 57.8 59.08 65.2 61.9 69.1
31/07/2020 15:30:09 48.63 48.92 49.02 49.6 48.9 62.9 57.64 57.83 59.04 65.2 61.9 69.1
31/07/2020 15:30:10 47.56 48.79 49.02 49.6 48.9 62.9 57.02 57.74 58.94 65.2 61.9 69.1
31/07/2020 15:30:11 49.23 48.98 49.02 49.6 48.9 62.9 57.36 57.5 58.94 65.2 61.9 69.1
31/07/2020 15:30:12 48.71 48.89 49.02 49.6 48.9 62.9 57.62 57.59 58.94 65.2 61.9 69.1
31/07/2020 15:30:13 48.03 48.91 49.02 49.5 48.9 62.9 57.26 57.65 58.94 65.2 61.9 69.1
31/07/2020 15:30:14 48.19 48.44 49.02 49.5 48.9 62.9 56.97 57.36 58.94 65.2 61.9 69.1
31/07/2020 15:30:15 48.28 48.46 49.02 49.5 48.9 62.9 57.2 57.48 58.94 65.2 61.9 69.1
31/07/2020 15:30:16 48.4 48.42 49.02 49.5 48.9 62.9 56.79 57.1 58.94 65.2 61.9 69.1
31/07/2020 15:30:17 48.36 48.56 49.02 49.5 48.9 62.9 57.13 57.33 58.94 65.2 61.9 69.1
31/07/2020 15:30:18 48.69 48.69 49.02 49.5 48.9 62.8 57.11 57.1 58.94 65.2 61.9 69.1
31/07/2020 15:30:19 48.36 48.67 49.02 49.5 48.9 62.8 57.37 57.3 58.94 65.1 61.9 69.1
31/07/2020 15:30:20 47.92 48.48 48.99 49.5 48.9 62.8 56.94 57.31 58.94 65.1 61.9 69.1
31/07/2020 15:30:21 47.97 48.41 48.99 49.5 48.9 62.8 58.16 57.99 58.94 65.1 61.9 69.1
31/07/2020 15:30:22 48.7 48.58 48.99 49.5 48.9 62.8 57.47 57.75 58.79 65.1 61.9 69.1
31/07/2020 15:30:23 48.39 48.57 48.99 49.5 48.9 62.8 56.76 57.68 58.79 65.1 61.9 69
31/07/2020 15:30:24 48.64 48.82 48.99 49.5 48.9 62.8 57.88 57.66 58.79 65.1 61.9 69
31/07/2020 15:30:25 48.07 48.52 48.99 49.5 48.9 62.8 57.34 57.63 58.79 65.1 61.9 69
31/07/2020 15:30:26 48.54 48.55 48.99 49.5 48.9 62.8 59.28 58.77 58.79 65.1 61.9 69
31/07/2020 15:30:27 48.66 48.89 48.99 49.5 48.9 62.7 57.35 58.69 58.77 65.1 61.9 69
31/07/2020 15:30:28 48.65 48.69 48.99 49.5 48.9 62.7 57.25 57.77 58.77 65.1 61.9 69
31/07/2020 15:30:29 48 48.68 48.99 49.5 48.9 62.7 57.06 57.65 58.77 65.1 61.9 69
31/07/2020 15:30:30 49.06 48.72 48.99 49.5 48.9 62.7 57.03 57.37 58.77 65.1 61.9 69
31/07/2020 15:30:31 48.09 48.76 48.99 49.5 48.9 62.7 57.83 57.63 58.77 65.1 61.9 69
31/07/2020 15:30:32 48.51 48.6 48.99 49.5 48.9 62.7 57.73 57.83 58.77 65.1 61.9 69
31/07/2020 15:30:33 48.54 48.75 48.99 49.5 48.9 62.7 57.81 57.87 58.77 65.1 61.9 69
31/07/2020 15:30:34 48.71 48.77 48.98 49.5 48.9 62.7 57.61 57.88 58.77 65.1 61.9 69
31/07/2020 15:30:35 48.95 48.98 48.98 49.5 48.9 62.7 58.23 58.11 58.77 65.1 61.9 69
31/07/2020 15:30:36 47.81 48.95 48.98 49.5 48.9 62.7 57.31 58.14 58.77 65.1 61.9 69
31/07/2020 15:30:37 48.35 48.67 48.98 49.5 48.9 62.7 57.29 57.68 58.77 65.1 61.9 69
31/07/2020 15:30:38 48.37 48.42 48.98 49.5 48.9 62.7 57.46 57.64 58.77 65.1 61.9 69
31/07/2020 15:30:39 48.48 48.61 48.98 49.5 48.9 62.7 57.2 57.55 58.77 65.1 61.9 69
31/07/2020 15:30:40 48.24 48.6 48.98 49.5 48.9 62.7 57.45 57.5 58.77 65.1 61.9 69
31/07/2020 15:30:41 48.23 48.48 48.98 49.5 48.9 62.7 58.04 57.96 58.77 65.1 61.9 69
31/07/2020 15:30:42 48.32 48.42 48.98 49.5 48.9 62.7 57.14 57.93 58.77 65.1 61.9 69
31/07/2020 15:30:43 48.51 48.69 48.98 49.5 48.9 62.7 57.65 57.76 58.77 65.1 61.9 69
31/07/2020 15:30:44 48.86 48.89 48.98 49.5 48.9 62.7 57.15 57.58 58.77 65.1 61.9 69
31/07/2020 15:30:45 48.04 48.82 48.98 49.5 48.9 62.7 57.29 57.43 58.77 65.1 61.9 69
31/07/2020 15:30:46 48.55 48.64 48.98 49.5 48.9 62.7 57.7 57.7 58.77 65.1 61.9 69
31/07/2020 15:30:47 48.8 48.92 48.98 49.5 48.9 62.6 57.33 57.62 58.77 65.1 61.9 69
31/07/2020 15:30:48 48.75 48.95 48.98 49.5 48.9 62.6 57.3 57.71 58.77 65.1 61.9 69
31/07/2020 15:30:49 48.56 48.84 48.98 49.5 48.9 62.6 57.75 57.66 58.77 65.1 61.9 69
31/07/2020 15:30:50 48.22 48.61 48.98 49.5 48.9 62.6 56.9 57.64 58.77 65.1 61.9 69
31/07/2020 15:30:51 49.77 49.48 49.48 49.5 48.9 62.6 58.18 57.95 58.77 65.1 61.9 69
31/07/2020 15:30:52 48.92 49.51 49.51 49.5 48.9 62.6 57.37 57.9 58.77 65.1 61.9 69
31/07/2020 15:30:53 47.83 49.18 49.51 49.5 48.9 62.6 57.03 57.54 58.77 65.1 61.9 69
31/07/2020 15:30:54 48.47 48.67 49.51 49.5 48.9 62.6 57.67 57.63 58.77 65.1 61.9 69
31/07/2020 15:30:55 48.85 48.86 49.51 49.5 48.9 62.6 57.31 57.55 58.77 65.1 61.9 69
31/07/2020 15:30:56 48.05 48.66 49.51 49.5 48.9 62.6 57.19 57.45 58.69 65.1 61.9 69
31/07/2020 15:30:57 48.73 48.66 49.51 49.5 48.9 62.6 58.68 58.35 58.35 65.1 61.9 69
31/07/2020 15:30:58 48.22 48.64 49.51 49.5 48.9 62.6 57.39 58.33 58.35 65.1 61.9 69
31/07/2020 15:30:59 48.49 48.6 49.51 49.5 48.9 62.6 57.4 57.84 58.35 65.1 61.9 69
31/07/2020 15:31:00 48.67 48.67 49.51 49.5 48.9 62.6 57.2 57.62 58.35 65.1 61.9 69
31/07/2020 15:31:01 47.98 48.78 49.51 49.5 48.9 62.6 57.17 57.44 58.35 65.1 61.9 69
31/07/2020 15:31:02 48.49 48.67 49.51 49.5 48.9 62.6 57.94 57.79 58.35 65.1 61.9 69
31/07/2020 15:31:03 48.49 48.67 49.51 49.5 48.9 62.6 57.25 57.7 58.35 65.1 61.9 69
31/07/2020 15:31:04 48.26 48.46 49.51 49.5 48.9 62.6 57.41 57.48 58.35 65.1 61.9 69
31/07/2020 15:31:05 48.26 48.51 49.51 49.5 48.9 62.6 57.7 57.81 58.35 65.1 61.9 69
31/07/2020 15:31:06 48.71 48.85 49.51 49.5 48.9 62.6 57.75 57.86 58.35 65.1 61.9 69
31/07/2020 15:31:07 48.73 48.74 49.51 49.5 48.9 62.6 57.3 57.67 58.35 65.1 61.9 69
31/07/2020 15:31:08 47.9 48.73 49.51 49.5 48.9 62.6 57.25 57.53 58.35 65.1 61.9 69
31/07/2020 15:31:09 48.67 48.6 49.51 49.5 48.9 62.6 57.03 57.33 58.35 65.1 61.9 69
31/07/2020 15:31:10 48.49 48.84 49.51 49.5 48.9 62.6 57.57 57.6 58.35 65.1 61.9 69
31/07/2020 15:31:11 48.27 48.82 49.51 49.5 48.9 62.6 58.02 57.95 58.35 65.1 61.9 69
31/07/2020 15:31:12 48.81 48.71 49.51 49.5 48.9 62.6 57.49 57.87 58.35 65 61.9 69
31/07/2020 15:31:13 49 48.91 49.51 49.5 48.9 62.6 57.78 57.86 58.35 65 61.9 69
31/07/2020 15:31:14 48.31 48.85 49.51 49.4 48.9 62.6 57.63 58.07 58.35 65 61.9 69
31/07/2020 15:31:15 48.9 48.81 49.51 49.4 48.9 62.6 57.69 57.82 58.35 65 61.9 69
31/07/2020 15:31:16 48.9 48.97 49.51 49.4 48.9 62.6 57.95 57.98 58.35 65 61.9 69
31/07/2020 15:31:17 48.6 48.99 49.51 49.4 48.9 62.6 57.59 57.84 58.35 64.8 61.9 69
31/07/2020 15:31:18 48.25 48.79 49.51 49.4 48.9 62.6 57.34 57.67 58.35 47 61.9 69
31/07/2020 15:31:19 50.08 49.87 49.87 49.4 48.9 62.6 57.69 57.82 58.35 NAN 61.9 69
31/07/2020 15:31:20 48.68 49.55 49.87 49.4 48.9 62.6 58.28 58.13 58.35 NAN 61.9 69
31/07/2020 15:31:21 48.82 49.12 49.87 49.4 48.9 62.6 57.78 58.09 58.35 NAN 61.9 68.9
31/07/2020 15:31:22 48.86 49.02 49.87 49.3 48.9 62.6 57.71 58.11 58.35 NAN 61.9 68.9
31/07/2020 15:31:23 49.16 49.21 49.87 49.3 48.9 62.6 57.72 57.83 58.35 NAN 61.9 68.9
31/07/2020 15:31:24 49 49.39 49.87 49.3 48.9 62.6 57.8 58.1 58.35 NAN 61.9 68.9
31/07/2020 15:31:25 48.97 49.02 49.87 49.3 48.9 62.6 57.44 57.84 58.35 NAN 61.9 68.9
31/07/2020 15:31:26 48.7 49.13 49.87 49.3 48.9 62.6 57.75 57.9 58.35 NAN 61.9 68.9
31/07/2020 15:31:27 49.25 49.31 49.87 49.3 48.9 62.6 58.41 58.33 58.33 NAN 61.9 68.9
31/07/2020 15:31:28 48.57 49.31 49.87 49.3 48.9 62.6 58.85 58.82 58.82 NAN 61.9 68.9
31/07/2020 15:31:29 48.71 48.97 49.87 49.3 48.9 62.5 58.09 58.78 58.82 NAN 61.9 68.9
31/07/2020 15:31:30 49.1 49.11 49.87 49.3 48.9 62.5 57.18 58.39 58.82 NAN 61.9 68.9
31/07/2020 15:31:31 48.92 49.12 49.87 49.2 48.9 62.5 58.17 58.23 58.82 NAN 61.9 68.9
31/07/2020 15:31:32 48.16 48.95 49.87 49.2 48.9 62.5 58.68 58.49 58.82 NAN 61.9 68.9
31/07/2020 15:31:33 49.19 49.1 49.87 49.2 48.9 62.5 58.19 58.74 58.82 NAN 61.9 68.9
31/07/2020 15:31:34 48.78 49.09 49.87 49.2 48.9 62.5 57.57 58.19 58.82 NAN 61.9 68.9
31/07/2020 15:31:35 49.68 49.51 49.87 49.2 48.9 62.5 57.7 57.92 58.82 NAN 61.9 68.9
31/07/2020 15:31:36 49.83 49.98 49.98 49.2 48.9 62.5 58.45 58.33 58.82 NAN 61.9 68.9
31/07/2020 15:31:37 49.16 49.64 49.98 49.2 48.9 62.5 57.49 58.16 58.82 NAN 61.9 68.9
31/07/2020 15:31:38 49.12 49.48 49.98 49.2 48.9 62.5 57.2 57.87 58.82 NAN 61.9 68.9
31/07/2020 15:31:39 48.43 49.19 49.98 49.1 48.9 62.5 57.6 57.66 58.82 NAN 61.9 68.9
31/07/2020 15:31:40 49.65 49.52 49.98 49.1 48.9 62.5 57.63 57.75 58.82 NAN 61.9 68.9
31/07/2020 15:31:41 49.01 49.49 49.98 49.1 48.9 62.5 58.06 58.05 58.82 NAN 61.9 68.9
31/07/2020 15:31:42 48.43 49.22 49.98 49.1 48.9 62.5 57.59 58.15 58.82 NAN 61.9 68.9
31/07/2020 15:31:43 49.11 49.27 49.98 49.1 48.9 62.5 57.69 57.76 58.82 NAN 61.9 68.9
31/07/2020 15:31:44 48.69 49.16 49.98 49.1 48.9 62.5 57.44 57.81 58.82 NAN 61.9 68.9
31/07/2020 15:31:45 48.57 48.95 49.98 49.1 48.9 62.5 59.41 58.94 58.94 NAN 61.9 68.9
31/07/2020 15:31:46 48.29 48.86 49.98 49.1 48.9 62.5 58.2 58.94 58.94 NAN 61.9 68.9
31/07/2020 15:31:47 48.77 48.8 49.98 49.1 48.9 62.5 58.55 58.66 58.94 NAN 61.9 68.9
31/07/2020 15:31:48 48.78 49.05 49.98 49 48.9 62.5 57.69 58.7 58.94 NAN 61.9 68.9
31/07/2020 15:31:49 48.05 48.75 49.98 49 48.9 62.5 57.66 58.02 58.94 NAN 61.9 68.9
31/07/2020 15:31:50 48.57 48.62 49.98 49 48.9 62.5 58.09 58.57 58.94 NAN 61.9 68.9
31/07/2020 15:31:51 48.37 48.69 49.98 49 48.9 62.5 56.8 57.9 58.94 NAN 61.9 68.9
31/07/2020 15:31:52 48.19 48.72 49.98 49 48.9 62.4 57.36 57.64 58.94 NAN 61.9 68.9
31/07/2020 15:31:53 48.62 48.52 49.98 49 48.9 62.4 57.62 57.6 58.94 NAN 61.9 68.9
31/07/2020 15:31:54 48.68 48.8 49.98 49 48.9 62.4 57.88 57.87 58.94 NAN 61.9 68.9
31/07/2020 15:31:55 48.77 48.88 49.98 48.9 48.9 62.4 57.35 57.75 58.94 NAN 61.9 68.9
31/07/2020 15:31:56 48.6 48.96 49.98 48.9 48.9 62.4 60.13 59.71 59.71 NAN 61.9 68.9
31/07/2020 15:31:57 49.34 49.23 49.98 48.9 48.9 62.4 57.38 59.64 59.71 NAN 61.9 68.9
31/07/2020 15:31:58 48.84 49.39 49.98 48.9 48.9 62.4 57.18 58.44 59.71 NAN 61.9 68.9
31/07/2020 15:31:59 49.01 49.08 49.98 48.9 48.9 62.4 57.39 57.79 59.71 NAN 61.9 68.9
31/07/2020 15:32:00 48.86 49.14 49.98 48.9 48.9 62.4 58.09 58.1 59.71 NAN 61.9 68.9
31/07/2020 15:32:01 48.64 49.01 49.98 48.9 48.9 62.4 58.27 58.45 59.71 NAN 61.9 68.9
31/07/2020 15:32:02 48.86 49.08 49.98 48.8 48.9 62.4 57.21 58.12 59.71 NAN 61.9 68.8
31/07/2020 15:32:03 48.69 49.01 49.98 48.8 48.9 62.4 57.14 57.61 59.71 NAN 61.9 68.8
31/07/2020 15:32:04 48.9 48.94 49.98 48.8 48.9 62.4 57.3 57.42 59.71 NAN 61.9 68.8
31/07/2020 15:32:05 48.81 49 49.98 48.8 48.9 62.4 56.68 57.51 59.71 NAN 61.9 68.8
31/07/2020 15:32:06 48.67 49.08 49.64 48.8 48.9 62.4 57.02 57.18 59.71 NAN 61.9 68.8
31/07/2020 15:32:07 48.6 48.86 49.52 48.8 48.9 62.4 57.82 57.52 59.71 NAN 61.9 68.8
31/07/2020 15:32:08 48.35 48.63 49.52 48.8 48.9 62.3 57.52 57.73 59.71 NAN 61.9 68.8
31/07/2020 15:32:09 48.18 48.59 49.52 48.8 48.9 62.3 57.55 57.74 59.71 NAN 61.9 68.8
31/07/2020 15:32:10 48.72 48.63 49.49 48.8 48.9 62.3 57.19 57.49 59.71 NAN 61.9 68.8
31/07/2020 15:32:11 48.36 48.83 49.39 48.8 48.9 62.3 57.47 57.61 59.71 NAN 61.9 68.8
31/07/2020 15:32:12 48.59 48.62 49.39 48.8 48.9 62.3 56.91 57.43 59.71 NAN 61.9 68.8
31/07/2020 15:32:13 48.99 49.07 49.39 48.8 48.9 62.3 57.83 57.65 59.71 NAN 61.9 68.8
31/07/2020 15:32:14 48.52 48.93 49.39 48.8 48.9 62.3 57.37 57.65 59.71 NAN 61.9 68.8
31/07/2020 15:32:15 49.12 49.02 49.39 48.8 48.9 62.3 57.43 57.54 59.71 NAN 61.9 68.8
31/07/2020 15:32:16 48.49 49.09 49.39 48.8 48.9 62.3 57.51 57.67 59.71 NAN 61.9 68.8
31/07/2020 15:32:17 48.87 49.03 49.39 48.8 48.9 62.3 57.79 57.83 59.71 NAN 61.9 68.8
31/07/2020 15:32:18 48.65 48.99 49.39 48.8 48.9 62.3 57.07 57.61 59.71 NAN 61.9 68.8
31/07/2020 15:32:19 48.73 48.97 49.39 48.8 48.9 62.3 57.36 57.52 59.71 NAN 61.9 68.8
31/07/2020 15:32:20 48.6 48.95 49.39 48.8 48.9 62.3 57.84 57.85 59.71 NAN 61.9 68.8
31/07/2020 15:32:21 48.29 48.59 49.39 48.8 48.9 62.3 57.01 57.76 59.71 NAN 61.9 68.8
31/07/2020 15:32:22 48.11 48.52 49.39 48.8 48.9 62.3 57.25 57.48 59.71 NAN 61.9 68.8
31/07/2020 15:32:23 47.66 48.32 49.39 48.8 48.9 62.3 57.1 57.37 59.71 NAN 61.9 68.8
31/07/2020 15:32:24 47.42 47.98 49.39 48.8 48.9 62.3 57.25 57.43 59.71 NAN 61.9 68.8
31/07/2020 15:32:25 48.08 48.17 49.39 48.8 48.9 62.3 57.39 57.53 59.71 NAN 61.9 68.8
31/07/2020 15:32:26 48.86 48.65 49.39 48.8 48.9 62.3 57.27 57.39 59.64 NAN 61.9 68.8
31/07/2020 15:32:27 48.81 48.93 49.39 48.8 48.9 62.2 57.65 57.68 58.45 NAN 61.9 68.8
31/07/2020 15:32:28 48.58 48.82 49.14 48.8 48.9 62.2 57.28 57.62 58.45 NAN 61.9 68.8
31/07/2020 15:32:29 48.44 48.81 49.14 48.8 48.9 62.2 56.94 57.34 58.45 NAN 61.9 68.8
31/07/2020 15:32:30 48.1 48.55 49.09 48.8 48.9 62.2 57.03 57.2 58.45 NAN 61.9 68.8
31/07/2020 15:32:31 48.68 48.68 49.09 48.8 48.9 62.2 57.12 57.18 58.12 NAN 61.9 68.8
31/07/2020 15:32:32 47.93 48.49 49.09 48.7 48.9 62.2 57.45 57.5 57.85 NAN 61.9 68.7
31/07/2020 15:32:33 48.95 48.74 49.09 48.7 48.9 62.2 59.47 59.06 59.06 NAN 61.9 68.7
31/07/2020 15:32:34 49.17 49.05 49.09 48.8 48.9 62.2 57.81 58.81 59.06 NAN 61.9 68.7
31/07/2020 15:32:35 48.41 49.13 49.13 48.7 48.9 62.2 57.38 58.25 59.06 NAN 61.9 68.7
31/07/2020 15:32:36 49.01 48.96 49.13 48.7 48.9 62.2 56.79 57.8 59.06 NAN 61.9 68.7
31/07/2020 15:32:37 48.51 48.98 49.13 48.7 48.9 62.2 56.63 57.23 59.06 NAN 61.9 68.7
31/07/2020 15:32:38 48.29 48.9 49.13 48.7 48.9 62.2 56.74 56.9 59.06 NAN 61.9 68.7
31/07/2020 15:32:39 48.87 48.88 49.13 48.7 48.9 62.2 57.2 57.27 59.06 NAN 61.9 68.7
31/07/2020 15:32:40 48.53 49.03 49.13 48.7 48.9 62.2 57.28 57.47 59.06 NAN 61.9 68.7
31/07/2020 15:32:41 48.29 48.67 49.13 48.7 48.9 62.2 56.53 57.19 59.06 NAN 61.9 68.7
31/07/2020 15:32:42 48.95 49.05 49.13 48.7 48.9 62.2 57.37 57.23 59.06 NAN 61.9 68.7
31/07/2020 15:32:43 48.37 48.85 49.13 48.7 48.9 62.2 57.21 57.27 59.06 NAN 61.9 68.7
31/07/2020 15:32:44 48.68 48.85 49.13 48.7 48.9 62.2 57.2 57.37 59.06 NAN 61.9 68.7
31/07/2020 15:32:45 48.98 49.12 49.13 48.7 48.9 62.2 57.15 57.41 59.06 NAN 61.9 68.7
31/07/2020 15:32:46 47.82 49.01 49.13 48.7 48.9 62.2 57.03 57.26 59.06 NAN 61.9 68.7
31/07/2020 15:32:47 47.96 48.22 49.13 48.7 48.9 62.2 57.16 57.29 59.06 NAN 61.9 68.7
31/07/2020 15:32:48 48.07 48.46 49.13 48.7 48.9 62.2 56.72 57.28 59.06 NAN 61.9 68.7
31/07/2020 15:32:49 49.01 48.69 49.13 48.7 48.9 62.2 57.39 57.31 59.06 NAN 61.9 68.7
31/07/2020 15:32:50 48.29 48.74 49.13 48.7 48.9 62.2 57.13 57.29 59.06 NAN 61.9 68.7
31/07/2020 15:32:51 48.79 48.86 49.13 48.7 48.9 62.2 56.63 57.25 59.06 NAN 61.9 68.7
31/07/2020 15:32:52 48.33 48.65 49.13 48.7 48.9 62.2 57.29 57.22 59.06 NAN 61.9 68.7
31/07/2020 15:32:53 48.67 48.73 49.13 48.7 48.9 62.1 57.08 57.27 59.06 NAN 61.9 68.7
31/07/2020 15:32:54 49.35 49.19 49.19 48.7 48.9 62.1 57.54 57.54 59.06 NAN 61.9 68.7
31/07/2020 15:32:55 48.71 49.1 49.19 48.7 48.9 62.1 56.61 57.51 59.06 NAN 61.9 68.7
31/07/2020 15:32:56 48.77 49.05 49.19 48.7 48.9 62.1 57.96 57.55 59.06 NAN 61.9 68.7
31/07/2020 15:32:57 48.81 49 49.19 48.7 48.9 62.1 57.13 57.56 59.06 NAN 61.9 68.7
31/07/2020 15:32:58 48.79 49.07 49.19 48.7 48.9 62.1 57.08 57.4 59.06 NAN 61.9 68.7
31/07/2020 15:32:59 48.63 48.92 49.19 48.7 48.9 62.1 57.02 57.2 59.06 NAN 61.9 68.7
31/07/2020 15:33:00 48.75 48.8 49.19 48.7 48.9 62.1 57.16 57.28 59.06 NAN 61.9 68.7
31/07/2020 15:33:01 48.32 48.83 49.19 48.7 48.9 62.1 57.04 57.49 59.06 NAN 61.9 68.7
31/07/2020 15:33:02 49.13 49.07 49.19 48.7 48.9 62.1 56.73 56.98 59.06 NAN 61.9 68.7
31/07/2020 15:33:03 47.74 49.07 49.19 48.7 48.9 62.1 57.83 57.56 58.81 NAN 61.9 68.7
31/07/2020 15:33:04 48.82 48.8 49.19 48.7 48.9 62.1 57.04 57.72 58.25 NAN 61.9 68.7
31/07/2020 15:33:05 48.67 48.92 49.19 48.7 48.9 62 57.99 57.92 57.92 NAN 61.9 68.7
31/07/2020 15:33:06 48.61 48.74 49.19 48.7 48.9 62 57.47 57.65 57.92 NAN 61.9 68.7
31/07/2020 15:33:07 48.31 48.8 49.19 48.7 48.9 62 57.26 57.56 57.92 NAN 61.9 68.6
31/07/2020 15:33:08 48.27 48.57 49.19 48.7 48.9 62 57.8 57.81 57.92 NAN 61.9 68.6
31/07/2020 15:33:09 48.19 48.44 49.19 48.7 48.9 62 57.66 57.74 57.92 NAN 61.8 68.6
31/07/2020 15:33:10 47.69 48.33 49.19 48.7 48.9 62 58.74 58.56 58.56 NAN 61.8 68.6
31/07/2020 15:33:11 47.87 48.22 49.19 48.7 48.9 62 57.88 58.54 58.56 NAN 61.8 68.6
31/07/2020 15:33:12 48.21 48.21 49.19 48.6 48.9 62 58.06 58.2 58.56 NAN 61.8 68.6
31/07/2020 15:33:13 48.58 48.55 49.19 48.6 48.9 62 58.01 58.23 58.56 NAN 61.8 68.6
31/07/2020 15:33:14 48.23 48.47 49.19 48.6 48.9 62 57.48 58.2 58.56 NAN 61.8 68.6
31/07/2020 15:33:15 48.28 48.55 49.19 48.6 48.9 62 57.14 57.68 58.56 NAN 61.8 68.6
31/07/2020 15:33:16 48.74 48.69 49.19 48.6 48.9 62 57.5 57.6 58.56 NAN 61.8 68.6
31/07/2020 15:33:17 47.84 48.72 49.19 48.6 48.9 62 57.42 57.69 58.56 NAN 61.8 68.6
31/07/2020 15:33:18 49.57 49.1 49.19 48.6 48.9 62 58.88 58.5 58.56 NAN 61.8 68.6
31/07/2020 15:33:19 49.24 49.53 49.53 48.6 48.9 62 56.92 58.46 58.56 NAN 61.8 68.6
31/07/2020 15:33:20 48.44 49.16 49.53 48.6 48.9 62 59.5 59.16 59.16 NAN 61.8 68.6
31/07/2020 15:33:21 48.84 48.84 49.53 48.6 48.9 62 57.28 58.66 59.16 NAN 61.8 68.6
31/07/2020 15:33:22 48.49 48.87 49.53 48.6 48.9 61.9 58.05 58.27 59.16 NAN 61.8 68.6
31/07/2020 15:33:23 48.88 49.1 49.53 48.6 48.9 61.9 57.77 57.94 59.16 NAN 61.8 68.6
31/07/2020 15:33:24 48.18 48.74 49.53 48.6 48.9 61.8 57.07 57.84 59.16 NAN 61.8 68.6
31/07/2020 15:33:25 48.76 48.97 49.53 48.7 48.9 61.8 58.23 58.2 59.16 NAN 61.8 68.6
31/07/2020 15:33:26 48.25 48.89 49.53 48.6 48.9 61.8 57.54 57.95 59.16 NAN 61.8 68.6
31/07/2020 15:33:27 49.2 48.96 49.53 48.6 48.9 61.8 57.62 57.93 59.16 NAN 61.8 68.6
31/07/2020 15:33:28 47.67 48.93 49.53 48.6 48.9 61.8 57.35 57.74 59.16 NAN 61.8 68.6
31/07/2020 15:33:29 48.93 48.76 49.53 48.6 48.9 61.8 57.17 57.45 59.16 NAN 61.8 68.6
31/07/2020 15:33:30 48.63 48.83 49.53 48.6 48.9 61.8 58.36 58.19 59.16 NAN 61.8 68.6
31/07/2020 15:33:31 48.72 48.86 49.53 48.6 48.9 61.8 57.43 57.81 59.16 NAN 61.8 68.6
31/07/2020 15:33:32 47.53 48.75 49.53 48.6 48.9 61.8 56.96 57.71 59.16 NAN 61.8 68.6
31/07/2020 15:33:33 49.05 48.88 49.53 48.6 48.9 61.8 57.03 57.26 59.16 NAN 61.8 68.6
31/07/2020 15:33:34 49.17 49.03 49.53 48.6 48.9 61.8 56.56 57.1 59.16 NAN 61.8 68.6
31/07/2020 15:33:35 48.76 49.1 49.53 48.6 48.9 61.8 57.15 57.05 59.16 NAN 61.8 68.6
31/07/2020 15:33:36 48.02 48.84 49.53 48.6 48.9 61.8 57.15 57.25 59.16 NAN 61.8 68.6
31/07/2020 15:33:37 48.69 48.79 49.53 48.6 48.9 61.8 57.53 57.56 59.16 NAN 61.8 68.6
31/07/2020 15:33:38 48.43 48.72 49.53 48.6 48.9 61.8 57.29 57.41 59.16 NAN 61.8 68.6
31/07/2020 15:33:39 48.93 48.81 49.53 48.6 48.9 61.8 57.6 57.67 59.16 NAN 61.8 68.6
31/07/2020 15:33:40 48.78 48.93 49.53 48.6 48.9 61.8 56.75 57.51 59.16 NAN 61.8 68.6
31/07/2020 15:33:41 49.17 49.18 49.53 48.6 48.9 61.8 57.9 57.69 59.16 NAN 61.8 68.6
31/07/2020 15:33:42 48.57 49.26 49.53 48.6 48.9 61.8 56.96 57.68 59.16 NAN 61.8 68.6
31/07/2020 15:33:43 49.12 49.2 49.53 48.6 48.9 61.8 57.08 57.33 59.16 NAN 61.8 68.6
31/07/2020 15:33:44 48.75 49.42 49.53 48.6 48.9 61.8 57.72 57.55 59.16 NAN 61.8 68.6
31/07/2020 15:33:45 49.11 49.16 49.53 48.6 48.9 61.8 56.77 57.63 59.16 NAN 61.8 68.6
31/07/2020 15:33:46 48.8 49.11 49.53 48.6 48.9 61.8 57.06 57.27 59.16 NAN 61.8 68.6
31/07/2020 15:33:47 48.16 48.95 49.53 48.6 48.9 61.8 57.76 57.55 59.16 NAN 61.8 68.6
31/07/2020 15:33:48 49.13 48.98 49.53 48.6 48.9 61.8 57.51 57.67 59.16 NAN 61.8 68.6
31/07/2020 15:33:49 48.86 49.03 49.42 48.6 48.9 61.8 56.7 57.54 59.16 NAN 61.8 68.6
31/07/2020 15:33:50 48.71 48.97 49.42 48.6 48.9 61.8 56.97 57.18 58.66 NAN 61.8 68.6
31/07/2020 15:33:51 48.6 49.16 49.42 48.6 48.9 61.8 57.12 57.29 58.27 NAN 61.8 68.6
31/07/2020 15:33:52 47.57 48.53 49.42 48.6 48.9 61.8 57.21 57.22 58.2 NAN 61.8 68.6
31/07/2020 15:33:53 48.77 48.58 49.42 48.6 48.9 61.8 57.23 57.37 58.2 NAN 61.8 68.6
31/07/2020 15:33:54 48.91 48.86 49.42 48.6 48.9 61.8 57.47 57.44 58.2 NAN 61.8 68.6
31/07/2020 15:33:55 49.36 49.58 49.58 48.6 48.9 61.8 57.47 57.58 58.19 NAN 61.8 68.5
31/07/2020 15:33:56 48.82 49.21 49.58 48.6 48.9 61.8 57.65 57.78 58.19 NAN 61.8 68.5
31/07/2020 15:33:57 48.78 49.09 49.58 48.6 48.9 61.8 57.86 57.99 58.19 NAN 61.8 68.5
31/07/2020 15:33:58 48.7 48.99 49.58 48.6 48.9 61.8 57.66 58.01 58.19 NAN 61.8 68.5
31/07/2020 15:33:59 49.61 49.39 49.58 48.6 48.9 61.8 57.76 58.12 58.19 NAN 61.8 68.5
31/07/2020 15:34:00 49.43 49.49 49.58 48.6 48.9 61.8 57.85 57.94 58.12 NAN 61.8 68.5
31/07/2020 15:34:01 48.56 49.48 49.58 48.6 48.9 61.7 59.73 59.42 59.42 NAN 61.8 68.5
31/07/2020 15:34:02 48.51 49 49.58 48.6 48.9 61.7 58.97 60.05 60.05 NAN 61.8 68.5
31/07/2020 15:34:03 49.3 49.23 49.58 48.6 48.9 61.7 57.92 58.88 60.05 NAN 61.8 68.5
31/07/2020 15:34:04 49.86 49.72 49.72 48.6 48.9 61.7 57.77 58.31 60.05 NAN 61.8 68.5
31/07/2020 15:34:05 49.51 49.78 49.78 48.6 48.9 61.7 57.34 57.98 60.05 NAN 61.8 68.5
31/07/2020 15:34:06 48.19 49.62 49.78 48.6 48.9 61.7 56.68 57.67 60.05 NAN 61.8 68.5
31/07/2020 15:34:07 48.48 48.94 49.78 48.6 48.9 61.7 56.94 57.3 60.05 NAN 61.8 68.5
31/07/2020 15:34:08 49.2 49 49.78 48.6 48.9 61.7 57.47 57.29 60.05 NAN 61.8 68.5
31/07/2020 15:34:09 48.83 49.09 49.78 48.6 48.9 61.7 57.38 57.45 60.05 NAN 61.8 68.5
31/07/2020 15:34:10 49.26 49.26 49.78 48.6 48.9 61.7 57.73 57.7 60.05 NAN 61.8 68.5
31/07/2020 15:34:11 48.61 49.24 49.78 48.6 48.9 61.7 57.1 57.65 60.05 NAN 61.8 68.5
31/07/2020 15:34:12 48.29 48.88 49.78 48.6 48.9 61.7 56.85 57.36 60.05 NAN 61.8 68.5
31/07/2020 15:34:13 48.19 48.76 49.78 48.6 48.9 61.7 56.95 57.13 60.05 NAN 61.8 68.5
31/07/2020 15:34:14 49.4 49.09 49.78 48.6 48.9 61.7 57.33 57.27 60.05 NAN 61.8 68.5
31/07/2020 15:34:15 49.23 49.26 49.78 48.6 48.9 61.7 57.74 57.59 60.05 NAN 61.8 68.5
31/07/2020 15:34:16 48.42 49.27 49.78 48.6 48.9 61.7 56.95 57.54 60.05 NAN 61.8 68.5
31/07/2020 15:34:17 48.57 48.98 49.78 48.6 48.9 61.7 58.35 58.15 60.05 NAN 61.8 68.5
31/07/2020 15:34:18 49.27 49.33 49.78 48.6 48.9 61.7 57.81 58.04 60.05 NAN 61.8 68.5
31/07/2020 15:34:19 49.53 49.4 49.78 48.6 48.9 61.7 57.64 57.97 60.05 NAN 61.8 68.5
31/07/2020 15:34:20 49 49.45 49.78 48.6 48.9 61.7 57.18 57.7 60.05 NAN 61.8 68.5
31/07/2020 15:34:21 48.32 49.09 49.78 48.6 48.9 61.7 57.42 57.64 60.05 NAN 61.8 68.5
31/07/2020 15:34:22 48.21 48.71 49.78 48.6 48.9 61.7 57.02 57.46 60.05 NAN 61.8 68.5
31/07/2020 15:34:23 48.83 48.79 49.78 48.6 48.9 61.7 57.65 57.56 60.05 NAN 61.8 68.5
31/07/2020 15:34:24 49.3 49.15 49.78 48.6 48.9 61.7 57.1 57.62 60.05 NAN 61.8 68.5
31/07/2020 15:34:25 49.13 49.42 49.78 48.6 48.9 61.7 57.82 57.68 60.05 NAN 61.8 68.5
31/07/2020 15:34:26 49.36 49.36 49.78 48.7 48.9 61.6 57.41 57.63 60.05 NAN 61.8 68.5
31/07/2020 15:34:27 48.29 49.35 49.78 48.7 48.9 61.6 56.91 57.64 60.05 NAN 61.8 68.5
31/07/2020 15:34:28 49.06 49.06 49.78 48.7 48.9 61.6 57.7 57.57 60.05 NAN 61.8 68.5
31/07/2020 15:34:29 48.01 48.94 49.78 48.6 48.9 61.6 56.81 57.67 60.05 NAN 61.8 68.5
31/07/2020 15:34:30 49.22 49.1 49.78 48.7 48.9 61.6 57.29 57.43 60.05 NAN 61.8 68.5
31/07/2020 15:34:31 48.9 48.99 49.78 48.7 48.9 61.6 56.98 57.2 60.05 NAN 61.8 68.5
31/07/2020 15:34:32 48.3 49 49.78 48.7 48.9 61.6 57.12 57.2 58.88 NAN 61.8 68.5
31/07/2020 15:34:33 49.28 49.1 49.78 48.7 48.9 61.6 57.04 57.27 58.31 NAN 61.8 68.5
31/07/2020 15:34:34 48.99 49.11 49.78 48.7 48.9 61.6 57.42 57.38 58.15 NAN 61.8 68.5
31/07/2020 15:34:35 49.67 49.55 49.62 48.7 48.9 61.6 56.97 57.33 58.15 NAN 61.8 68.5
31/07/2020 15:34:36 48.92 49.52 49.55 48.7 48.9 61.6 57.46 57.52 58.15 NAN 61.8 68.5
31/07/2020 15:34:37 49.06 49.24 49.55 48.7 48.9 61.6 57.93 57.84 58.15 NAN 61.8 68.5
31/07/2020 15:34:38 49.08 49.26 49.55 48.7 48.9 61.6 58.12 58.14 58.15 NAN 61.8 68.5
31/07/2020 15:34:39 49.04 49.36 49.55 48.7 48.9 61.6 57.41 58.24 58.24 NAN 61.8 68.5
31/07/2020 15:34:40 48.96 49.17 49.55 48.7 48.9 61.6 57.38 57.59 58.24 NAN 61.8 68.5
31/07/2020 15:34:41 49.02 49.19 49.55 48.7 48.9 61.6 57.68 57.82 58.24 NAN 61.8 68.5
31/07/2020 15:34:42 48.49 49.02 49.55 48.7 48.9 61.5 56.61 57.63 58.24 NAN 61.8 68.4
31/07/2020 15:34:43 49.06 49.05 49.55 48.7 48.9 61.5 57.56 57.52 58.24 NAN 61.8 68.4
31/07/2020 15:34:44 49.67 49.67 49.67 48.7 48.9 61.5 59.03 58.66 58.66 NAN 61.8 68.4
31/07/2020 15:34:45 49.19 49.55 49.67 48.7 48.9 61.5 58.74 58.82 58.82 NAN 61.8 68.4
31/07/2020 15:34:46 49.21 49.51 49.67 48.7 48.9 61.5 59.36 59.49 59.49 NAN 61.8 68.4
31/07/2020 15:34:47 49.23 49.34 49.67 48.7 48.9 61.5 57.42 58.98 59.49 NAN 61.8 68.4
31/07/2020 15:34:48 48.32 49.39 49.67 48.7 48.9 61.5 56.84 58.12 59.49 NAN 61.8 68.4
31/07/2020 15:34:49 48.77 49.01 49.67 48.7 48.9 61.5 57.56 57.73 59.49 NAN 61.8 68.4
31/07/2020 15:34:50 49 48.96 49.67 48.7 48.9 61.5 57.64 57.67 59.49 NAN 61.8 68.4
31/07/2020 15:34:51 49.01 49.22 49.67 48.7 48.9 61.4 57.12 57.53 59.49 NAN 61.8 68.4
31/07/2020 15:34:52 49.18 49.37 49.67 48.7 48.9 61.4 57.93 57.82 59.49 NAN 61.8 68.4
31/07/2020 15:34:53 49.7 49.49 49.67 48.7 48.9 61.4 57.55 57.83 59.49 NAN 61.8 68.4
31/07/2020 15:34:54 49.09 49.5 49.67 48.7 48.9 61.4 57.24 57.64 59.49 NAN 61.8 68.4
31/07/2020 15:34:55 49.29 49.53 49.67 48.7 48.9 61.4 57.02 57.44 59.49 NAN 61.8 68.4
31/07/2020 15:34:56 49.35 49.43 49.67 48.7 48.9 61.4 57.77 57.77 59.49 NAN 61.8 68.4
31/07/2020 15:34:57 49.05 49.32 49.67 48.7 48.9 61.4 57.37 57.61 59.49 NAN 61.8 68.4
31/07/2020 15:34:58 48.95 49.29 49.67 48.7 48.9 61.4 58.73 58.46 59.49 NAN 61.8 68.4
31/07/2020 15:34:59 49.34 49.37 49.67 48.7 48.9 61.4 58.68 58.65 59.49 NAN 61.8 68.4
31/07/2020 15:35:00 48.5 49.22 49.67 48.7 48.9 61.4 56.68 58.67 59.49 NAN 61.8 68.4
31/07/2020 15:35:01 49.04 49.04 49.67 48.7 48.9 61.4 56.93 57.48 59.49 NAN 61.8 68.4
31/07/2020 15:35:02 49.39 49.38 49.67 48.7 48.9 61.3 57.57 57.58 59.49 NAN 61.8 68.4
31/07/2020 15:35:03 48.97 49.3 49.67 48.7 48.9 61.3 58.33 58.01 59.49 NAN 61.8 68.4
31/07/2020 15:35:04 49.66 49.59 49.67 48.7 48.9 61.3 59.77 59.29 59.49 NAN 61.8 68.4
31/07/2020 15:35:05 48.94 49.59 49.67 48.7 48.9 61.3 59.87 59.72 59.72 NAN 61.8 68.4
31/07/2020 15:35:06 49.27 49.37 49.67 48.7 48.9 61.3 63.27 62.68 62.68 NAN 61.8 68.4
31/07/2020 15:35:07 49.18 49.34 49.67 48.7 48.9 61.3 71.27 70.11 70.11 NAN 61.8 68.4
31/07/2020 15:35:08 48.26 49.22 49.67 48.7 48.9 61.3 62.84 69.72 70.11 NAN 61.8 68.4
31/07/2020 15:35:09 49.58 49.45 49.67 48.7 48.9 61.3 61.48 66.63 70.11 NAN 61.8 68.4
31/07/2020 15:35:10 49.15 49.72 49.72 48.7 48.9 61.3 59.79 64.4 70.11 NAN 61.8 68.4
31/07/2020 15:35:11 49.35 49.41 49.72 48.7 48.9 61.3 58.5 61.92 70.11 NAN 61.8 68.4
31/07/2020 15:35:12 48.67 49.54 49.72 48.7 48.9 61.3 57.97 60.13 70.11 NAN 61.8 68.4
31/07/2020 15:35:13 49.16 49.11 49.72 48.7 48.9 61.3 57.81 58.95 70.11 NAN 61.8 68.4
31/07/2020 15:35:14 48.5 49.23 49.72 48.7 48.9 61.3 57.7 58.41 70.11 NAN 61.8 68.4
31/07/2020 15:35:15 48.9 49 49.72 48.7 48.9 61.3 57.62 57.96 70.11 NAN 61.8 68.4
31/07/2020 15:35:16 48.94 49.04 49.72 48.7 48.9 61.3 58.46 58.35 70.11 NAN 61.8 68.3
31/07/2020 15:35:17 48.23 49.08 49.72 48.7 48.9 61.3 59.05 58.94 70.11 NAN 61.8 68.3
31/07/2020 15:35:18 49.68 49.3 49.72 48.7 48.9 61.3 58.33 59.14 70.11 NAN 61.8 68.3
31/07/2020 15:35:19 48.86 49.32 49.72 48.7 48.9 61.3 58.79 58.75 70.11 NAN 61.8 68.3
31/07/2020 15:35:20 48.58 49.19 49.72 48.7 48.9 61.3 60.25 59.91 70.11 NAN 61.8 68.3
31/07/2020 15:35:21 49.57 49.32 49.72 48.8 48.9 61.3 59.29 60.25 70.11 NAN 61.8 68.3
31/07/2020 15:35:22 48.45 49.14 49.72 48.7 48.9 61.3 58.27 59.49 70.11 NAN 61.8 68.3
31/07/2020 15:35:23 48.83 48.97 49.72 48.8 48.9 61.3 57.69 58.85 70.11 NAN 61.8 68.3
31/07/2020 15:35:24 48.96 49.14 49.72 48.8 48.9 61.3 57.85 58.31 70.11 NAN 61.8 68.3
31/07/2020 15:35:25 49.08 49.14 49.72 48.8 49 61.3 58.36 58.25 70.11 NAN 61.8 68.3
31/07/2020 15:35:26 49.89 49.77 49.77 48.8 49 61.2 59.5 59.4 70.11 NAN 61.8 68.3
31/07/2020 15:35:27 48.8 49.73 49.77 48.8 49 61.2 58.9 58.99 70.11 NAN 61.8 68.3
31/07/2020 15:35:28 49.33 49.35 49.77 48.8 49 61.2 58.16 58.91 70.11 NAN 61.8 68.3
31/07/2020 15:35:29 48.46 49.48 49.77 48.8 49 61.2 58.66 58.74 70.11 NAN 61.8 68.3
31/07/2020 15:35:30 49.11 49 49.77 48.8 49 61.2 57.31 58.93 70.11 NAN 61.8 68.3
31/07/2020 15:35:31 49.25 49.21 49.77 48.8 49 61.2 57.76 57.84 70.11 NAN 61.8 68.3
31/07/2020 15:35:32 49.2 49.39 49.77 48.8 49 61.2 57.16 57.82 70.11 NAN 61.8 68.3
31/07/2020 15:35:33 49.84 49.65 49.77 48.8 49 61.2 57.69 57.8 70.11 NAN 61.8 68.3
31/07/2020 15:35:34 49.18 49.78 49.78 48.8 49 61.2 57.85 57.98 70.11 NAN 61.8 68.3
31/07/2020 15:35:35 48.83 49.47 49.78 48.8 49 61.2 57 57.76 70.11 NAN 61.8 68.3
31/07/2020 15:35:36 49.82 49.6 49.78 48.8 49 61.2 57.78 57.65 70.11 NAN 61.8 68.3
31/07/2020 15:35:37 48.13 49.51 49.78 48.8 49 61.2 57.15 57.65 69.72 NAN 61.8 68.3
31/07/2020 15:35:38 48.97 49.08 49.78 48.8 49 61.2 57.99 57.94 66.63 NAN 61.8 68.3
31/07/2020 15:35:39 48.6 49.15 49.78 48.8 49 61.2 57.73 58.19 64.4 NAN 61.8 68.3
31/07/2020 15:35:40 49.34 49.17 49.78 48.8 49 61.2 57.43 57.7 61.92 NAN 61.8 68.3
31/07/2020 15:35:41 49.37 49.43 49.78 48.8 49 61.2 57.37 57.74 60.25 NAN 61.8 68.3
31/07/2020 15:35:42 48.32 49.26 49.78 48.8 49 61.2 57.57 57.59 60.25 NAN 61.8 68.3
31/07/2020 15:35:43 49.22 49.06 49.78 48.8 49 61.2 57.38 57.56 60.25 NAN 61.8 68.3
31/07/2020 15:35:44 48.94 49.19 49.78 48.8 49 61.2 56.81 57.52 60.25 NAN 61.8 68.3
31/07/2020 15:35:45 48.57 49.05 49.78 48.8 49 61.1 57.23 57.32 60.25 NAN 61.8 68.3
31/07/2020 15:35:46 48.42 48.87 49.78 48.8 49 61.1 56.53 57.23 60.25 NAN 61.8 68.3
31/07/2020 15:35:47 48.23 48.6 49.78 48.8 49 61.1 57.76 57.53 60.25 NAN 61.8 68.3
31/07/2020 15:35:48 49.71 49.27 49.78 48.8 49 61.1 57.21 57.38 60.25 NAN 61.8 68.3
31/07/2020 15:35:49 48.96 49.36 49.78 48.8 49 61.1 57.18 57.37 60.25 NAN 61.8 68.3
31/07/2020 15:35:50 49.1 49.39 49.78 48.8 49 61.1 57 57.35 60.25 NAN 61.8 68.3
31/07/2020 15:35:51 49.84 49.62 49.78 48.8 49 61.1 56.92 57.2 59.49 NAN 61.8 68.3
31/07/2020 15:35:52 48.78 49.59 49.78 48.8 49 61.1 57.74 57.58 59.4 NAN 61.8 68.3
31/07/2020 15:35:53 48.95 49.2 49.78 48.8 49 61.1 57.52 57.51 59.4 NAN 61.8 68.2
31/07/2020 15:35:54 49.41 49.32 49.78 48.8 49 61.1 57.58 57.66 59.4 NAN 61.8 68.2
31/07/2020 15:35:55 48.54 49.2 49.78 48.8 49 61.1 57.37 57.75 59.4 NAN 61.8 68.2
31/07/2020 15:35:56 48.73 48.96 49.78 48.8 49 61.1 57.6 57.78 58.99 NAN 61.8 68.2
31/07/2020 15:35:57 48.84 48.99 49.78 48.8 49 61.1 56.67 57.61 58.93 NAN 61.8 68.2
31/07/2020 15:35:58 48.95 49.04 49.78 48.8 49 61.1 57.6 57.48 58.93 NAN 61.8 68.2
31/07/2020 15:35:59 49.01 49.08 49.78 48.8 49 61 57.38 57.5 58.93 NAN 61.8 68.2
31/07/2020 15:36:00 48.41 49.08 49.78 48.8 49 61 57.34 57.47 58.19 NAN 61.8 68.2
31/07/2020 15:36:01 48.53 48.82 49.78 48.8 49 61 56.79 57.39 58.19 NAN 61.8 68.2
31/07/2020 15:36:02 48.26 48.81 49.78 48.8 49 61 57.42 57.36 58.19 NAN 61.8 68.2
31/07/2020 15:36:03 48.98 48.9 49.78 48.8 49 61 57.26 57.41 58.19 NAN 61.8 68.2
31/07/2020 15:36:04 48.73 48.87 49.62 48.8 49 61 56.97 57.37 58.19 NAN 61.8 68.2
31/07/2020 15:36:05 48.66 48.99 49.62 48.8 49 61 57.13 57.22 58.19 NAN 61.8 68.2
31/07/2020 15:36:06 48.76 48.84 49.62 48.8 49 61 57.49 57.47 58.19 NAN 61.8 68.2
31/07/2020 15:36:07 48.75 48.96 49.62 48.8 49 61 57.86 57.81 58.19 NAN 61.8 68.2
31/07/2020 15:36:08 48.84 48.92 49.62 48.8 49 61 58.11 58.13 58.19 NAN 61.8 68.2
31/07/2020 15:36:09 48.8 49.08 49.62 48.8 49 61 57.4 58 58.13 NAN 61.8 68.2
31/07/2020 15:36:10 49.12 49.09 49.62 48.8 49 61 57.8 58.03 58.13 NAN 61.8 68.2
31/07/2020 15:36:11 49.2 49.22 49.62 48.8 49 61 57.45 57.65 58.13 NAN 61.8 68.2
31/07/2020 15:36:12 48.29 49.24 49.62 48.8 49 61 57.81 57.82 58.13 NAN 61.8 68.2
31/07/2020 15:36:13 49.18 49.14 49.62 48.8 49 61 57.01 57.69 58.13 NAN 61.8 68.2
31/07/2020 15:36:14 49.27 49.21 49.62 48.8 49 61 57.46 57.51 58.13 NAN 61.8 68.2
31/07/2020 15:36:15 47.9 49.23 49.62 48.8 49 61 57.47 57.62 58.13 NAN 61.8 68.2
31/07/2020 15:36:16 48.59 48.81 49.62 48.8 49 60.9 58.05 57.94 58.13 NAN 61.8 68.2
31/07/2020 15:36:17 48.6 48.73 49.62 48.8 49 60.9 57.49 58 58.13 NAN 61.8 68.2
31/07/2020 15:36:18 48.52 48.78 49.62 48.8 49 60.9 58.18 58.22 58.22 NAN 61.8 68.2
31/07/2020 15:36:19 48.81 48.86 49.62 48.8 49 60.9 58.21 58.31 58.31 NAN 61.8 68.2
31/07/2020 15:36:20 48.36 48.84 49.62 48.8 49 60.9 57.11 58.1 58.31 NAN 61.8 68.2
31/07/2020 15:36:21 49.09 49.07 49.59 48.8 49 60.9 56.92 57.58 58.31 NAN 61.8 68.2
31/07/2020 15:36:22 48.85 49.27 49.32 48.8 49 60.9 58.6 58.27 58.31 NAN 61.8 68.2
31/07/2020 15:36:23 48.82 48.97 49.32 48.8 49 60.9 57.94 58.26 58.31 NAN 61.8 68.2
31/07/2020 15:36:24 48.24 48.91 49.27 48.8 49 60.9 57.57 58.01 58.31 NAN 61.8 68.2
31/07/2020 15:36:25 48.92 48.95 49.27 48.8 49 60.9 57.74 58.13 58.31 NAN 61.8 68.2
31/07/2020 15:36:26 49.34 49.27 49.27 48.8 49 60.9 57.8 57.98 58.31 NAN 61.8 68.2
31/07/2020 15:36:27 49.01 49.26 49.27 48.8 49 60.9 56.66 57.83 58.31 NAN 61.8 68.2
31/07/2020 15:36:28 48.64 49.2 49.27 48.8 49 60.9 57.87 57.72 58.31 NAN 61.8 68.2
31/07/2020 15:36:29 48.76 48.84 49.27 48.8 49 60.9 57.22 57.64 58.31 NAN 61.8 68.2
31/07/2020 15:36:30 48.26 48.92 49.27 48.8 49 60.9 57.05 57.43 58.31 NAN 61.8 68.2
31/07/2020 15:36:31 48.94 48.89 49.27 48.8 49 60.9 57.68 57.63 58.31 NAN 61.8 68.2
31/07/2020 15:36:32 49.56 49.39 49.39 48.8 49 60.9 57.64 57.76 58.31 NAN 61.8 68.2
31/07/2020 15:36:33 48.01 49.29 49.39 48.8 49 60.9 57.36 57.78 58.31 NAN 61.8 68.2
31/07/2020 15:36:34 48.65 48.77 49.39 48.8 49 60.9 57.19 57.42 58.31 NAN 61.8 68.2
31/07/2020 15:36:35 48.71 48.8 49.39 48.8 49 60.9 57.95 57.75 58.31 NAN 61.8 68.2
31/07/2020 15:36:36 48.57 48.83 49.39 48.8 49 60.9 57.13 57.69 58.31 NAN 61.8 68.2
31/07/2020 15:36:37 48.13 48.77 49.39 48.8 49 60.9 57.25 57.45 58.31 NAN 61.8 68.2
31/07/2020 15:36:38 48.69 48.65 49.39 48.8 49 60.9 57.11 57.34 58.31 NAN 61.8 68.2
31/07/2020 15:36:39 48.49 48.69 49.39 48.8 49 60.9 56.93 57.43 58.31 NAN 61.8 68.2
31/07/2020 15:36:40 48.87 48.89 49.39 48.8 49 60.8 57.07 57.21 58.31 NAN 61.8 68.1
31/07/2020 15:36:41 48.94 49.06 49.39 48.8 49 60.8 57.56 57.41 58.31 NAN 61.8 68.1
31/07/2020 15:36:42 48.96 48.98 49.39 48.8 49 60.8 57.15 57.43 58.31 NAN 61.8 68.1
31/07/2020 15:36:43 48.42 48.93 49.39 48.8 49 60.8 57.46 57.61 58.31 NAN 61.8 68.1
31/07/2020 15:36:44 48.48 48.83 49.39 48.8 49 60.8 58.37 58.26 58.31 NAN 61.8 68.1
31/07/2020 15:36:45 48.85 48.8 49.39 48.8 49 60.8 62.11 61.14 61.14 NAN 61.8 68.1
31/07/2020 15:36:46 48.41 48.89 49.39 48.8 49 60.8 58.39 60.98 61.14 NAN 61.8 68.1
31/07/2020 15:36:47 48.54 48.85 49.39 48.8 49 60.8 57.98 59.46 61.14 NAN 61.8 68.1
31/07/2020 15:36:48 48.87 48.76 49.39 48.8 49 60.8 58.84 59.06 61.14 NAN 61.8 68.1
31/07/2020 15:36:49 47.6 48.81 49.39 48.8 49 60.8 64.33 63.31 63.31 NAN 61.8 68.1
31/07/2020 15:36:50 49.03 48.82 49.39 48.8 49 60.8 57.27 62.69 63.31 NAN 61.8 68.1
31/07/2020 15:36:51 48.69 48.78 49.39 48.8 49 60.7 58.82 60.15 63.31 NAN 61.8 68.1
31/07/2020 15:36:52 48.19 48.8 49.39 48.8 49 60.7 57.88 59.44 63.31 NAN 61.8 68.1
31/07/2020 15:36:53 48.98 48.79 49.39 48.8 49 60.7 57.65 58.66 63.31 NAN 61.8 68.1
31/07/2020 15:36:54 49.55 49.35 49.39 48.8 49 60.7 58.59 58.64 63.31 NAN 61.8 68.1
31/07/2020 15:36:55 48.94 49.62 49.62 48.8 49 60.7 58.15 58.48 63.31 NAN 61.8 68.1
31/07/2020 15:36:56 49.22 49.36 49.62 48.8 49 60.7 57.38 58.11 63.31 NAN 61.8 68.1
31/07/2020 15:36:57 48.89 49.21 49.62 48.8 49 60.6 58.32 58.34 63.31 NAN 61.8 68.1
31/07/2020 15:36:58 48.76 48.98 49.62 48.8 49 60.6 57.28 58.05 63.31 NAN 61.8 68.1
31/07/2020 15:36:59 49.04 49.04 49.62 48.8 49 60.6 60.43 60.1 63.31 NAN 61.8 68.1
31/07/2020 15:37:00 49.1 49.3 49.62 48.8 49 60.6 58.31 60.34 63.31 NAN 61.8 68.1
31/07/2020 15:37:01 48.34 49.13 49.62 48.8 49 60.6 56.97 58.84 63.31 NAN 61.8 68
31/07/2020 15:37:02 48.23 48.66 49.62 48.8 49 60.6 57.6 58.09 63.31 NAN 61.8 68
31/07/2020 15:37:03 48.26 48.5 49.62 48.8 49 60.6 56.87 57.64 63.31 NAN 61.8 68
31/07/2020 15:37:04 48.93 48.76 49.62 48.8 49 60.6 57.41 57.46 63.31 NAN 61.8 68
31/07/2020 15:37:05 47.86 48.7 49.62 48.8 49 60.6 57.17 57.44 63.31 NAN 61.8 68
31/07/2020 15:37:06 48.47 48.55 49.62 48.8 49 60.6 57.38 57.49 63.31 NAN 61.8 68
31/07/2020 15:37:07 49.05 48.97 49.62 48.8 49 60.6 57.64 57.64 63.31 NAN 61.8 68
31/07/2020 15:37:08 48.41 48.97 49.62 48.8 49 60.5 56.78 57.54 63.31 NAN 61.8 68
31/07/2020 15:37:09 48.72 48.79 49.62 48.8 49 60.5 57.46 57.37 63.31 NAN 61.8 68
31/07/2020 15:37:10 48.37 48.66 49.62 48.8 49 60.5 57.07 57.29 63.31 NAN 61.8 68
31/07/2020 15:37:11 49.2 49.11 49.62 48.8 49 60.5 57.7 57.69 63.31 NAN 61.8 68
31/07/2020 15:37:12 48.67 49.18 49.62 48.8 49 60.5 57.19 57.54 63.31 NAN 61.8 68
31/07/2020 15:37:13 48.06 48.74 49.62 48.8 49 60.5 57.57 57.69 63.31 NAN 61.8 68
31/07/2020 15:37:14 48.8 48.77 49.62 48.8 49 60.5 57.44 57.56 63.31 NAN 61.8 68
31/07/2020 15:37:15 49.2 49.09 49.62 48.8 49 60.5 57.97 58.03 63.31 NAN 61.8 68
31/07/2020 15:37:16 48.87 49.21 49.62 48.8 49 60.5 59.54 59.12 63.31 NAN 61.8 68
31/07/2020 15:37:17 48.75 48.99 49.62 48.8 49 60.5 57.4 59.1 63.31 NAN 61.8 68
31/07/2020 15:37:18 48.88 49.03 49.62 48.8 49 60.5 57.32 57.97 63.31 NAN 61.8 68
31/07/2020 15:37:19 48.76 48.93 49.62 48.8 49 60.5 57.37 57.66 62.69 NAN 61.8 68
31/07/2020 15:37:20 48.16 48.81 49.62 48.8 49 60.5 56.69 57.44 60.34 NAN 61.8 68
31/07/2020 15:37:21 48.5 48.63 49.62 48.8 49 60.5 57.31 57.38 60.34 NAN 61.8 68
31/07/2020 15:37:22 48.15 48.46 49.62 48.8 49 60.5 57.86 57.73 60.34 NAN 61.8 68
31/07/2020 15:37:23 48.25 48.57 49.62 48.8 49 60.5 57.42 57.68 60.34 NAN 61.8 68
31/07/2020 15:37:24 48.23 48.46 49.62 48.8 49 60.5 57.16 57.51 60.34 NAN 61.8 68
31/07/2020 15:37:25 48.07 48.71 49.36 48.8 49 60.5 57.43 57.49 60.34 NAN 61.8 68
31/07/2020 15:37:26 47.92 48.07 49.3 48.8 49 60.5 57.44 57.75 60.34 NAN 61.8 68
31/07/2020 15:37:27 48.56 48.41 49.3 48.8 49 60.5 56.99 57.41 60.34 NAN 61.8 68
31/07/2020 15:37:28 48.48 48.6 49.3 48.8 49 60.5 57.88 57.78 60.34 NAN 61.8 68
31/07/2020 15:37:29 47.5 48.52 49.3 48.8 49 60.5 56.94 57.65 60.34 NAN 61.8 68
31/07/2020 15:37:30 49.21 48.78 49.21 48.8 49 60.4 57.18 57.28 59.12 NAN 61.8 68
31/07/2020 15:37:31 49.39 49.25 49.25 48.8 49 60.4 57.43 57.57 59.12 NAN 61.8 68
31/07/2020 15:37:32 48.31 49.29 49.29 48.8 49 60.4 57.62 57.68 59.12 NAN 61.8 68
31/07/2020 15:37:33 48.6 48.76 49.29 48.8 49 60.4 57.57 57.65 59.12 NAN 61.8 68
31/07/2020 15:37:34 48.36 48.68 49.29 48.8 49 60.4 57.45 57.62 59.12 NAN 61.8 68
31/07/2020 15:37:35 48.8 48.8 49.29 48.8 49 60.4 57.98 57.89 59.12 NAN 61.8 68
31/07/2020 15:37:36 48.03 48.75 49.29 48.8 49 60.4 58.26 58.17 59.12 NAN 61.8 68
31/07/2020 15:37:37 48.31 48.6 49.29 48.8 49 60.4 59.22 59.03 59.12 NAN 61.8 68
31/07/2020 15:37:38 48.73 48.78 49.29 48.8 49 60.4 57.76 58.76 59.12 NAN 61.8 68
31/07/2020 15:37:39 48.7 48.78 49.29 48.8 49 60.4 58.12 58.39 59.12 NAN 61.8 68
31/07/2020 15:37:40 48.69 48.86 49.29 48.8 49 60.4 57.68 58.13 59.12 NAN 61.8 68
31/07/2020 15:37:41 48.47 48.72 49.29 48.8 49 60.4 57.05 57.75 59.12 NAN 61.8 68
31/07/2020 15:37:42 48.46 48.65 49.29 48.8 49 60.4 56.8 57.39 59.12 NAN 61.8 68
31/07/2020 15:37:43 49.07 49.08 49.29 48.8 49 60.4 57.82 57.57 59.12 NAN 61.8 68
31/07/2020 15:37:44 48.58 49.05 49.29 48.8 49 60.4 57.62 57.97 59.12 NAN 61.8 68
31/07/2020 15:37:45 49.1 49.06 49.29 48.8 49 60.4 57.7 57.7 59.12 NAN 61.8 68
31/07/2020 15:37:46 48.25 49.05 49.29 48.8 49 60.4 57.06 57.65 59.1 NAN 61.8 68
31/07/2020 15:37:47 48.79 48.8 49.29 48.8 49 60.4 57.43 57.52 59.03 NAN 61.8 68
31/07/2020 15:37:48 49.06 49.18 49.29 48.8 49 60.3 57.78 57.71 59.03 NAN 61.8 68
31/07/2020 15:37:49 48.95 49.08 49.29 48.8 49 60.3 56.73 57.66 59.03 NAN 61.8 67.9
31/07/2020 15:37:50 49.31 49.22 49.29 48.8 49 60.3 57.27 57.29 59.03 NAN 61.8 67.9
31/07/2020 15:37:51 49.18 49.35 49.35 48.8 49 60.3 57.2 57.48 59.03 NAN 61.8 67.9
31/07/2020 15:37:52 48.51 49.27 49.35 48.8 49 60.2 57.42 57.49 59.03 NAN 61.8 67.9
31/07/2020 15:37:53 47.89 48.88 49.35 48.8 49 60.2 57.32 57.42 59.03 NAN 61.8 67.9
31/07/2020 15:37:54 48.99 48.9 49.35 48.8 49 60.2 57.71 57.64 59.03 NAN 61.8 67.9
31/07/2020 15:37:55 49.14 49.22 49.35 48.8 49 60.2 57.82 57.87 59.03 NAN 61.8 67.9
31/07/2020 15:37:56 48.54 49.22 49.35 48.8 49 60.2 58.07 58.26 59.03 NAN 61.8 67.9
31/07/2020 15:37:57 48.62 48.88 49.35 48.8 49 60.2 60.92 60.68 60.68 NAN 61.8 67.9
31/07/2020 15:37:58 48.47 48.7 49.35 48.8 49 60.2 60.76 61.88 61.88 NAN 61.8 67.9
31/07/2020 15:37:59 48.61 48.82 49.35 48.8 49 60.2 57.64 60.2 61.88 NAN 61.8 67.9
31/07/2020 15:38:00 48.66 48.81 49.35 48.8 49 60.2 57.74 58.78 61.88 NAN 61.8 67.9
31/07/2020 15:38:01 49.14 49.21 49.35 48.8 49 60.2 58.22 58.35 61.88 NAN 61.8 67.9
31/07/2020 15:38:02 48.69 48.96 49.35 48.8 49 60.2 57.41 58.3 61.88 NAN 61.8 67.9
31/07/2020 15:38:03 48.91 48.95 49.35 48.8 49 60.2 57.92 57.93 61.88 NAN 61.8 67.9
31/07/2020 15:38:04 49.2 49.22 49.35 48.8 49 60.2 57.3 57.87 61.88 NAN 61.8 67.9
31/07/2020 15:38:05 49.27 49.27 49.35 48.8 49 60.2 57.35 57.62 61.88 NAN 61.8 67.9
31/07/2020 15:38:06 49.03 49.34 49.35 48.8 49 60.2 57.59 57.61 61.88 NAN 61.8 67.9
31/07/2020 15:38:07 49.02 49.3 49.35 48.8 49 60.2 57.74 58.07 61.88 NAN 61.8 67.9
31/07/2020 15:38:08 49.01 49.18 49.35 48.8 49 60.2 57.06 57.58 61.88 NAN 61.8 67.9
31/07/2020 15:38:09 48.32 49.06 49.35 48.8 49 60.2 57.28 57.36 61.88 NAN 61.8 67.9
31/07/2020 15:38:10 49.08 49.04 49.35 48.8 49 60.2 57.85 57.74 61.88 NAN 61.8 67.9
31/07/2020 15:38:11 48.43 48.89 49.35 48.8 49 60.1 57.19 57.75 61.88 NAN 61.8 67.9
31/07/2020 15:38:12 49.41 49.23 49.35 48.8 49 60.1 57.55 57.83 61.88 NAN 61.8 67.9
31/07/2020 15:38:13 49.2 49.26 49.35 48.8 49 60.1 57.23 57.53 61.88 NAN 61.8 67.8
31/07/2020 15:38:14 48.41 49.17 49.35 48.8 49 60.1 57.39 57.59 61.88 NAN 61.8 67.8
31/07/2020 15:38:15 48.84 48.91 49.35 48.8 49 60.1 57.44 57.51 61.88 NAN 61.8 67.8
31/07/2020 15:38:16 49.13 49.05 49.35 48.8 49 60.1 57.33 57.59 61.88 NAN 61.8 67.8
31/07/2020 15:38:17 49.49 49.42 49.42 48.8 49 60.1 57.53 57.54 61.88 NAN 61.8 67.8
31/07/2020 15:38:18 48.94 49.45 49.45 48.8 49 60 57.05 57.67 61.88 NAN 61.8 67.8
31/07/2020 15:38:19 48.28 49.12 49.45 48.8 49 60 61.77 61.02 61.88 NAN 61.8 67.8
31/07/2020 15:38:20 48.82 48.87 49.45 48.8 49 60 57.32 60.95 61.88 NAN 61.8 67.8
31/07/2020 15:38:21 48.75 48.89 49.45 48.8 49 60 57.44 59.04 61.88 NAN 61.8 67.8
31/07/2020 15:38:22 49.29 49.2 49.45 48.8 49 60 57.43 58.13 61.88 NAN 61.8 67.8
31/07/2020 15:38:23 48.96 49.31 49.45 48.8 49 60 57.65 57.93 61.88 NAN 61.8 67.8
31/07/2020 15:38:24 48.87 49.07 49.45 48.8 49 60 61.28 60.4 61.88 NAN 61.8 67.8
31/07/2020 15:38:25 48.56 49.11 49.45 48.8 49 60 57.51 60.03 61.88 NAN 61.8 67.8
31/07/2020 15:38:26 48.63 49.07 49.45 48.8 49 60 57.37 58.57 61.88 NAN 61.8 67.8
31/07/2020 15:38:27 48.75 48.78 49.45 48.8 49 60 57.25 57.91 61.88 NAN 61.8 67.8
31/07/2020 15:38:28 48.71 48.86 49.45 48.9 49 60 57.59 57.64 61.02 NAN 61.8 67.8
31/07/2020 15:38:29 48.61 48.94 49.45 48.9 49 59.9 57.93 58 61.02 NAN 61.8 67.8
31/07/2020 15:38:30 49.39 49.21 49.45 48.9 49 59.9 58.08 58.04 61.02 NAN 61.8 67.8
31/07/2020 15:38:31 49.01 49.25 49.45 48.9 49 59.9 57.66 57.96 61.02 NAN 61.8 67.8
31/07/2020 15:38:32 48.27 49.15 49.45 48.9 49 59.9 57.28 57.82 61.02 NAN 61.8 67.8
31/07/2020 15:38:33 48.49 48.74 49.45 48.9 49 59.9 57.31 57.61 61.02 NAN 61.8 67.8
31/07/2020 15:38:34 48.43 48.71 49.45 48.9 49 59.9 57.95 57.93 61.02 NAN 61.8 67.8
31/07/2020 15:38:35 48.73 48.76 49.45 48.9 49 59.9 57.32 57.88 61.02 NAN 61.8 67.8
31/07/2020 15:38:36 48.82 48.91 49.45 48.9 49 59.9 57.04 57.54 61.02 NAN 61.8 67.8
31/07/2020 15:38:37 48.49 49.04 49.45 48.9 49 59.9 56.85 57.22 61.02 NAN 61.8 67.8
31/07/2020 15:38:38 48.71 48.76 49.45 48.9 49 59.9 56.99 57.19 61.02 NAN 61.8 67.8
31/07/2020 15:38:39 48.44 48.7 49.45 48.9 49 59.9 58.71 58.3 61.02 NAN 61.8 67.8
31/07/2020 15:38:40 48.49 48.73 49.45 48.9 49 59.9 57.74 58.43 61.02 NAN 61.8 67.8
31/07/2020 15:38:41 49.54 49.28 49.45 48.9 49 59.9 57.67 57.94 61.02 NAN 61.8 67.8
31/07/2020 15:38:42 48.01 49.22 49.45 48.9 49 59.9 57.25 57.72 61.02 NAN 61.8 67.8
31/07/2020 15:38:43 48.63 48.7 49.45 48.8 49 59.9 57.16 57.7 61.02 NAN 61.8 67.8
31/07/2020 15:38:44 49.19 49.15 49.45 48.9 49 59.9 57.7 57.59 61.02 NAN 61.8 67.8
31/07/2020 15:38:45 48.38 48.9 49.45 48.8 49 59.9 56.86 57.51 61.02 NAN 61.8 67.7
31/07/2020 15:38:46 48.94 49 49.45 48.8 49 59.9 57.37 57.48 61.02 NAN 61.8 67.7
31/07/2020 15:38:47 48.7 48.97 49.45 48.9 49 59.9 57.52 57.5 61.02 NAN 61.8 67.7
31/07/2020 15:38:48 48.95 48.98 49.31 48.9 49 59.8 57.36 57.47 61.02 NAN 61.8 67.7
31/07/2020 15:38:49 49.75 49.58 49.58 48.9 49 59.8 57.92 57.79 60.95 NAN 61.8 67.7
31/07/2020 15:38:50 48.43 49.46 49.58 48.9 49 59.8 57.61 57.86 60.4 NAN 61.8 67.7
31/07/2020 15:38:51 48.48 48.88 49.58 48.9 49 59.8 57.48 57.76 60.4 NAN 61.8 67.7
31/07/2020 15:38:52 48.92 48.98 49.58 48.9 49 59.8 57.56 57.7 60.4 NAN 61.8 67.7
31/07/2020 15:38:53 48.22 48.77 49.58 48.9 49 59.8 58.03 57.91 60.4 NAN 61.8 67.7
31/07/2020 15:38:54 48.82 48.89 49.58 48.9 49 59.8 58.26 58.14 60.03 NAN 61.8 67.7
31/07/2020 15:38:55 49.19 49.19 49.58 48.9 49 59.8 57.68 58.18 58.57 NAN 61.8 67.7
31/07/2020 15:38:56 48.61 49.3 49.58 48.9 49 59.8 57.5 57.89 58.43 NAN 61.8 67.7
31/07/2020 15:38:57 49.35 49.24 49.58 48.9 49 59.8 58.1 58.03 58.43 NAN 61.8 67.7
31/07/2020 15:38:58 48.69 49.23 49.58 48.9 49 59.8 57.57 57.93 58.43 NAN 61.8 67.7
31/07/2020 15:38:59 48.49 48.97 49.58 48.9 49 59.8 57.86 57.99 58.43 NAN 61.8 67.7
31/07/2020 15:39:00 48.45 48.65 49.58 48.8 49 59.8 58.04 58.06 58.43 NAN 61.8 67.7
31/07/2020 15:39:01 49.71 49.43 49.58 48.9 49 59.8 58.17 58.31 58.43 NAN 61.8 67.7
31/07/2020 15:39:02 48.78 49.29 49.58 48.9 49 59.7 58.51 58.41 58.43 NAN 61.8 67.7
31/07/2020 15:39:03 48.55 49.16 49.58 48.9 49 59.7 58.27 58.46 58.46 NAN 61.8 67.7
31/07/2020 15:39:04 48.49 48.67 49.58 48.8 49 59.7 58.74 58.73 58.73 NAN 61.8 67.7
31/07/2020 15:39:05 49.15 49.11 49.58 48.8 49 59.7 58.3 58.62 58.73 NAN 61.8 67.7
31/07/2020 15:39:06 48.58 48.93 49.58 48.8 49 59.7 58.24 58.41 58.73 NAN 61.8 67.7
31/07/2020 15:39:07 49.37 49.2 49.58 48.8 49 59.7 58.39 58.48 58.73 NAN 61.8 67.7
31/07/2020 15:39:08 48.74 49.36 49.58 48.8 49 59.7 58.53 58.63 58.73 NAN 61.8 67.7
31/07/2020 15:39:09 48.72 49.22 49.58 48.8 49 59.7 58.58 58.79 58.79 NAN 61.8 67.7
31/07/2020 15:39:10 48.33 48.86 49.58 48.8 49 59.7 57.52 58.51 58.79 NAN 61.8 67.7
31/07/2020 15:39:11 48.51 48.77 49.58 48.8 49 59.7 57.81 58.01 58.79 NAN 61.8 67.7
31/07/2020 15:39:12 48.99 48.95 49.58 48.8 49 59.6 58.05 58.11 58.79 NAN 61.8 67.7
31/07/2020 15:39:13 49.03 48.98 49.58 48.8 49 59.6 57.17 57.98 58.79 NAN 61.8 67.7
31/07/2020 15:39:14 49.46 49.43 49.58 48.8 49 59.6 61.11 60.11 60.11 NAN 61.8 67.7
31/07/2020 15:39:15 48.88 49.33 49.58 48.8 49 59.6 57.76 59.85 60.11 NAN 61.8 67.7
31/07/2020 15:39:16 48.7 49.13 49.58 48.8 49 59.6 59.31 59.46 60.11 18.8 61.8 67.7
31/07/2020 15:39:17 48.64 48.88 49.58 48.8 49 59.5 62.54 61.65 61.65 35.8 61.8 67.6
31/07/2020 15:39:18 49.1 49.06 49.58 48.8 49 59.5 64.16 63.52 63.52 40.2 61.8 67.6
31/07/2020 15:39:19 49.06 49.23 49.46 48.8 49 59.5 60.78 63.3 63.52 41 61.8 67.6
31/07/2020 15:39:20 49.24 49.21 49.43 48.8 49 59.5 59.85 61.74 63.52 41.5 61.8 67.6
31/07/2020 15:39:21 48.68 49.2 49.43 48.8 49 59.5 58.36 60.86 63.52 41.6 61.8 67.6
31/07/2020 15:39:22 49.39 49.3 49.43 48.9 49 59.5 57.84 59.58 63.52 41.7 61.8 67.6
31/07/2020 15:39:23 48.6 49.43 49.43 48.9 49 59.5 57.87 58.58 63.52 41.7 61.8 67.6
31/07/2020 15:39:24 48.97 49.07 49.43 48.8 49 59.5 57.42 58.2 63.52 41.8 61.8 67.6
31/07/2020 15:39:25 49.51 49.49 49.49 48.9 49 59.5 59.93 59.49 63.52 42.1 61.8 67.6
31/07/2020 15:39:26 48.87 49.3 49.49 48.8 49 59.5 59.14 59.64 63.52 42.3 61.8 67.6
31/07/2020 15:39:27 49.3 49.34 49.49 48.9 49 59.4 57.56 59.24 63.52 42.4 61.8 67.6
31/07/2020 15:39:28 49.19 49.49 49.49 48.9 49 59.4 57.89 58.29 63.52 42.4 61.8 67.6
31/07/2020 15:39:29 48.93 49.24 49.49 48.9 49 59.4 58.44 58.54 63.52 42.6 61.8 67.6
31/07/2020 15:39:30 49.1 49.3 49.49 48.9 49 59.4 57.47 58.29 63.52 42.6 61.8 67.6
31/07/2020 15:39:31 48.97 49.16 49.49 48.9 49 59.4 57.88 58.15 63.52 42.7 61.8 67.6
31/07/2020 15:39:32 49.52 49.63 49.63 48.9 49 59.4 57.55 57.79 63.52 42.8 61.8 67.6
31/07/2020 15:39:33 48.62 49.34 49.63 48.9 49 59.4 57.66 57.86 63.52 42.8 61.8 67.6
31/07/2020 15:39:34 48.48 48.9 49.63 48.9 49 59.3 57.58 58.07 63.52 42.8 61.8 67.6
31/07/2020 15:39:35 49.26 49.04 49.63 48.9 49 59.3 57.39 57.65 63.52 42.9 61.8 67.6
31/07/2020 15:39:36 48.75 49.09 49.63 48.9 49 59.3 57.38 57.48 63.52 42.9 61.8 67.6
31/07/2020 15:39:37 48.28 48.83 49.63 48.9 49 59.3 58.14 58 63.52 42.9 61.8 67.6
31/07/2020 15:39:38 48.77 48.9 49.63 48.8 49 59.3 59.54 59.22 63.52 43.1 61.8 67.6
31/07/2020 15:39:39 48.5 48.78 49.63 48.8 49 59.2 57.75 58.89 63.52 43.1 61.8 67.6
31/07/2020 15:39:40 49.08 49.05 49.63 48.8 49 59.2 57.42 58.3 63.52 43.1 61.8 67.6
31/07/2020 15:39:41 48.49 48.9 49.63 48.8 49 59.2 57.6 57.86 63.52 43.1 61.8 67.5
31/07/2020 15:39:42 48.5 48.97 49.63 48.8 49 59.2 58.03 58.05 63.52 43.2 61.8 67.5
31/07/2020 15:39:43 48.51 48.74 49.63 48.8 49 59.2 58.07 58.15 63.52 43.3 61.8 67.5
31/07/2020 15:39:44 48.95 48.88 49.63 48.8 49 59.2 57.55 58.03 63.52 43.1 61.8 67.5
31/07/2020 15:39:45 48.82 49.07 49.63 48.8 49 59.2 58.44 58.2 63.52 43.1 61.8 67.5
31/07/2020 15:39:46 48.71 48.89 49.63 48.8 49 59.2 57.51 58.23 63.52 42.9 61.8 67.5
31/07/2020 15:39:47 48.91 48.99 49.63 48.8 49 59.2 58.26 58.2 63.52 42.9 61.8 67.5
31/07/2020 15:39:48 49.49 49.46 49.63 48.8 49 59.2 59.13 58.85 63.3 43.2 61.8 67.5
31/07/2020 15:39:49 48.4 49.27 49.63 48.8 49 59.2 58.13 58.9 61.74 43.2 61.8 67.5
31/07/2020 15:39:50 48.38 48.71 49.63 48.8 49 59.2 58.7 58.84 60.86 43.3 61.8 67.5
31/07/2020 15:39:51 48.35 48.54 49.63 48.8 49 59.2 58.94 58.94 59.64 43.5 61.8 67.5
31/07/2020 15:39:52 49.1 48.98 49.63 48.8 49 59.2 57.56 59.01 59.64 43.5 61.8 67.5
31/07/2020 15:39:53 48.07 48.99 49.63 48.8 49 59.2 57.51 58.22 59.64 43.5 61.8 67.5
31/07/2020 15:39:54 49.16 48.93 49.63 48.8 49 59.2 57.69 57.79 59.64 43.5 61.8 67.5
31/07/2020 15:39:55 48.94 49.19 49.63 48.8 49 59.2 57.95 58.01 59.64 43.6 61.8 67.5
31/07/2020 15:39:56 49.02 49.14 49.63 48.8 49 59.2 57.7 58.02 59.24 43.6 61.8 67.5
31/07/2020 15:39:57 49.06 49.14 49.63 48.8 49 59.2 58.06 58.1 59.22 43.7 61.8 67.5
31/07/2020 15:39:58 49.06 49.24 49.63 48.8 49 59.2 57.42 58.01 59.22 43.5 61.8 67.5
31/07/2020 15:39:59 49.34 49.48 49.63 48.8 49 59.2 57.49 57.73 59.22 43.4 61.8 67.5
31/07/2020 15:40:00 49.05 49.42 49.63 48.8 49 59.2 57.91 57.88 59.22 43.5 61.8 67.5
31/07/2020 15:40:01 48.62 49.19 49.63 48.8 49 59.2 58.08 58.05 59.22 43.6 61.8 67.5
31/07/2020 15:40:02 48.56 48.97 49.48 48.8 49 59.2 57 58.1 59.22 43.6 61.8 67.5
31/07/2020 15:40:03 48.77 48.87 49.48 48.8 49 59.2 58.16 57.97 59.22 43.6 61.8 67.5
31/07/2020 15:40:04 50.09 49.73 49.73 48.8 49 59.2 58.55 58.42 59.22 43.4 61.8 67.5
31/07/2020 15:40:05 49.15 49.68 49.73 48.8 49 59.2 57.88 58.24 59.22 43.2 61.8 67.5
31/07/2020 15:40:06 49.2 49.36 49.73 48.8 49 59.2 57.25 58.16 59.22 41.9 61.8 67.5
31/07/2020 15:40:07 49.01 49.39 49.73 48.8 49 59.2 57.23 57.64 59.22 NAN 61.8 67.5
31/07/2020 15:40:08 49.18 49.38 49.73 48.8 49 59.2 57.86 57.78 59.01 NAN 61.8 67.5
31/07/2020 15:40:09 49.2 49.27 49.73 48.8 49 59.2 58.27 58.06 59.01 NAN 61.8 67.5
31/07/2020 15:40:10 48.46 49.24 49.73 48.8 49 59.2 57.7 58.03 59.01 NAN 61.8 67.5
31/07/2020 15:40:11 48.57 48.94 49.73 48.8 49 59.2 58.16 58.09 59.01 NAN 61.8 67.5
31/07/2020 15:40:12 48.4 48.97 49.73 48.8 49 59.2 57.22 58.04 59.01 NAN 61.8 67.5
31/07/2020 15:40:13 49.33 49.07 49.73 48.8 49 59.2 57.05 57.56 59.01 NAN 61.8 67.5
31/07/2020 15:40:14 48.33 49.25 49.73 48.8 49 59.2 57.6 57.61 59.01 NAN 61.8 67.5
31/07/2020 15:40:15 48.75 48.85 49.73 48.8 49 59.1 57.04 57.48 59.01 NAN 61.8 67.5
31/07/2020 15:40:16 48.91 49.08 49.73 48.8 49 59.1 58.97 58.73 59.01 NAN 61.8 67.5
31/07/2020 15:40:17 48.4 48.87 49.73 48.8 49 59.1 60.12 60.06 60.06 NAN 61.8 67.5
31/07/2020 15:40:18 48.88 48.85 49.73 48.8 49 59.1 57.06 59.3 60.06 NAN 61.8 67.5
31/07/2020 15:40:19 49.07 49.01 49.73 48.8 49 59.1 57.39 58.06 60.06 NAN 61.8 67.5
31/07/2020 15:40:20 49.18 49.23 49.73 48.8 49 59.1 57.73 57.87 60.06 NAN 61.8 67.5
31/07/2020 15:40:21 49.42 49.49 49.73 48.8 49 59.1 57.69 57.88 60.06 NAN 61.8 67.5
31/07/2020 15:40:22 49.16 49.63 49.73 48.8 49 59.1 57.55 57.9 60.06 NAN 61.8 67.5
31/07/2020 15:40:23 49.22 49.44 49.73 48.8 49 59.1 57.87 57.9 60.06 NAN 61.8 67.5
31/07/2020 15:40:24 49.52 49.63 49.73 48.8 49 59.1 58.8 58.63 60.06 NAN 61.8 67.5
31/07/2020 15:40:25 48.82 49.39 49.73 48.8 49 59.1 59.8 59.46 60.06 NAN 61.8 67.5
31/07/2020 15:40:26 48.87 49.17 49.73 48.8 49 59.1 57.35 59.25 60.06 NAN 61.8 67.5
31/07/2020 15:40:27 49.85 49.63 49.73 48.8 49 59.1 57.21 58.17 60.06 NAN 61.8 67.5
31/07/2020 15:40:28 48.99 49.71 49.73 48.8 49 59 57.43 57.72 60.06 NAN 61.8 67.5
31/07/2020 15:40:29 48.07 49.19 49.73 48.8 49 59 57.36 57.57 60.06 NAN 61.8 67.5
31/07/2020 15:40:30 49.33 49.18 49.73 48.8 49 59 58.06 57.94 60.06 NAN 61.8 67.5
31/07/2020 15:40:31 49.08 49.2 49.73 48.8 49 59 57.38 57.85 60.06 NAN 61.8 67.5
31/07/2020 15:40:32 48.45 49.02 49.73 48.8 49 59 57.36 57.6 60.06 NAN 61.8 67.5
31/07/2020 15:40:33 49.62 49.54 49.73 48.8 49 59 57.97 57.94 60.06 NAN 61.8 67.5
31/07/2020 15:40:34 48.53 49.23 49.71 48.8 49 59 56.93 57.81 60.06 NAN 61.8 67.5
31/07/2020 15:40:35 49.84 49.71 49.71 48.8 49 59 57.9 57.75 60.06 NAN 61.8 67.5
31/07/2020 15:40:36 48.86 49.57 49.71 48.8 49 59 57.97 58.1 60.06 NAN 61.8 67.5
31/07/2020 15:40:37 49.2 49.26 49.71 48.8 49 59 57.88 58.09 60.06 NAN 61.8 67.5
31/07/2020 15:40:38 48.56 49.31 49.71 48.8 49 59 57.42 57.97 60.06 NAN 61.8 67.5
31/07/2020 15:40:39 49.3 49.21 49.71 48.8 49 59 56.91 57.52 60.06 NAN 61.8 67.5
31/07/2020 15:40:40 49.15 49.3 49.71 48.8 49 59 57.75 57.77 60.06 NAN 61.8 67.5
31/07/2020 15:40:41 48.71 49.49 49.71 48.8 49 59 57.38 57.82 60.06 NAN 61.8 67.5
31/07/2020 15:40:42 48.7 49.04 49.71 48.8 49 59 57.63 57.66 60.06 NAN 61.8 67.5
31/07/2020 15:40:43 49.44 49.41 49.71 48.8 49 59 58.69 58.44 60.06 NAN 61.8 67.5
31/07/2020 15:40:44 48.34 49.32 49.71 48.8 49 59 57.33 58.44 60.06 NAN 61.8 67.5
31/07/2020 15:40:45 49.58 49.51 49.71 48.8 49 59 57.85 57.92 60.06 NAN 61.8 67.5
31/07/2020 15:40:46 48.59 49.33 49.71 48.8 49 59 57.69 58.15 60.06 NAN 61.8 67.5
31/07/2020 15:40:47 49.07 49.19 49.71 48.8 49 59 57.89 57.93 59.46 NAN 61.8 67.5
31/07/2020 15:40:48 48.65 49.03 49.71 48.8 49 58.9 57.46 57.83 59.46 NAN 61.8 67.4
31/07/2020 15:40:49 49.06 49.02 49.71 48.8 49 58.9 58.16 58.17 59.46 NAN 61.8 67.4
31/07/2020 15:40:50 49.05 49.24 49.71 48.8 49 58.9 57.75 58.13 59.46 NAN 61.8 67.4
31/07/2020 15:40:51 49.92 49.73 49.73 48.8 49 58.9 57.13 57.79 59.46 NAN 61.8 67.4
31/07/2020 15:40:52 49.53 49.85 49.85 48.8 49 58.9 57.69 57.69 59.46 NAN 61.8 67.4
31/07/2020 15:40:53 49.26 49.76 49.85 48.8 49 58.9 58.3 58.12 59.46 NAN 61.8 67.4
31/07/2020 15:40:54 49.12 49.45 49.85 48.8 49 58.9 58.31 58.29 59.46 NAN 61.8 67.4
31/07/2020 15:40:55 49.18 49.47 49.85 48.8 49 58.9 61.08 60.56 60.56 NAN 61.8 67.4
31/07/2020 15:40:56 49.36 49.53 49.85 48.8 49 58.8 57.95 60.21 60.56 NAN 61.8 67.4
31/07/2020 15:40:57 49.37 49.48 49.85 48.8 49 58.8 57.5 58.86 60.56 NAN 61.8 67.4
31/07/2020 15:40:58 48.74 49.4 49.85 48.8 49 58.8 57.95 58.37 60.56 NAN 61.8 67.4
31/07/2020 15:40:59 48.77 49.07 49.85 48.8 49 58.8 57.89 58.05 60.56 NAN 61.8 67.4
31/07/2020 15:41:00 48.93 49.03 49.85 48.8 49 58.8 57.84 58.08 60.56 NAN 61.8 67.4
31/07/2020 15:41:01 49.17 49.17 49.85 48.8 49 58.8 58.04 58.08 60.56 NAN 61.8 67.4
31/07/2020 15:41:02 49.4 49.44 49.85 48.8 49 58.8 58.13 58.34 60.56 NAN 61.8 67.4
31/07/2020 15:41:03 49.49 49.48 49.85 48.8 49 58.8 57.48 58.05 60.56 NAN 61.8 67.4
31/07/2020 15:41:04 49.5 49.76 49.85 48.8 49 58.8 58 58.05 60.56 NAN 61.8 67.4
31/07/2020 15:41:05 49.39 49.5 49.85 48.8 49 58.8 58.58 58.42 60.56 NAN 61.8 67.4
31/07/2020 15:41:06 49.72 49.77 49.85 48.9 49 58.8 58.11 58.41 60.56 NAN 61.8 67.4
31/07/2020 15:41:07 49.37 49.69 49.85 48.9 49 58.8 57.64 58.31 60.56 NAN 61.8 67.4
31/07/2020 15:41:08 49 49.47 49.85 48.9 49 58.7 57.79 58.13 60.56 NAN 61.8 67.4
31/07/2020 15:41:09 49.18 49.3 49.85 48.9 49 58.6 58.13 58.14 60.56 NAN 61.8 67.4
31/07/2020 15:41:10 49.16 49.45 49.85 48.9 49 58.6 57.67 58.19 60.56 NAN 61.8 67.3
31/07/2020 15:41:11 49.8 49.85 49.85 48.9 49 58.6 57.73 57.9 60.56 NAN 61.8 67.3
31/07/2020 15:41:12 48.86 49.43 49.85 48.9 49 58.6 57.61 57.83 60.56 NAN 61.7 67.3
31/07/2020 15:41:13 48.51 49.21 49.85 48.9 49 58.6 57.88 57.95 60.56 NAN 61.7 67.3
31/07/2020 15:41:14 48.93 49.03 49.85 48.9 49 58.6 57.78 57.95 60.56 NAN 61.7 67.3
31/07/2020 15:41:15 49.14 49.17 49.85 48.9 49 58.6 58.23 58.23 60.56 NAN 61.7 67.3
31/07/2020 15:41:16 48.62 49.17 49.85 48.9 49 58.5 57.5 58.06 60.56 NAN 61.7 67.3
31/07/2020 15:41:17 49.54 49.43 49.85 48.9 49 58.5 57.34 57.71 60.56 NAN 61.6 67.3
31/07/2020 15:41:18 49.03 49.35 49.85 48.9 49 58.5 57.85 57.86 60.56 NAN 56.5 67.3
31/07/2020 15:41:19 48.77 49.2 49.85 48.9 49 58.5 57.87 58.17 60.56 NAN 56.3 67.3
31/07/2020 15:41:20 48.94 49.38 49.85 48.9 49 58.4 59.76 59.12 60.56 NAN 56.3 67.3
31/07/2020 15:41:21 49.24 49.16 49.85 48.9 49 58.4 59.68 59.6 60.56 NAN 56.3 67.3
31/07/2020 15:41:22 48.87 49.38 49.85 48.9 48.9 58.4 58.93 59.67 60.56 NAN 56.3 67.3
31/07/2020 15:41:23 49.01 49.08 49.85 48.9 48.9 58.4 58.02 59.04 60.56 NAN 56.3 67.3
31/07/2020 15:41:24 49.09 49.26 49.85 48.9 48.9 58.4 58.32 58.6 60.56 NAN 56.3 67.3
31/07/2020 15:41:25 49.23 49.29 49.85 48.9 48.9 58.4 58.3 58.52 60.21 NAN 56.3 67.3
31/07/2020 15:41:26 48.88 49.41 49.85 48.9 48.9 58.4 58.71 58.79 59.67 NAN 56.3 67.3
31/07/2020 15:41:27 49.12 49.16 49.85 48.9 48.9 58.4 56.95 58.54 59.67 NAN 56.3 67.3
31/07/2020 15:41:28 48.62 49.07 49.85 48.9 48.9 58.4 57.72 58.05 59.67 NAN 56.3 67.3
31/07/2020 15:41:29 48.51 48.88 49.85 48.9 48.9 58.4 58.43 58.28 59.67 NAN 56.3 67.3
31/07/2020 15:41:30 48.86 48.91 49.85 48.9 48.9 58.3 58.73 58.63 59.67 NAN 56.3 67.3
31/07/2020 15:41:31 49.01 49.14 49.85 48.9 48.9 58.3 58.07 58.68 59.67 NAN 56.3 67.3
31/07/2020 15:41:32 48.47 49 49.85 48.9 48.9 58.3 59.3 59.25 59.67 NAN 56.3 67.3
31/07/2020 15:41:33 49.05 49.13 49.85 48.9 48.9 58.3 59.33 59.27 59.67 NAN 56.3 67.3
31/07/2020 15:41:34 49.43 49.44 49.85 48.9 48.9 58.3 66.46 65 65 NAN 56.3 67.3
31/07/2020 15:41:35 48.58 49.37 49.85 48.9 48.9 58.3 62.4 64.92 65 NAN 56.3 67.2
31/07/2020 15:41:36 49.52 49.28 49.85 48.9 48.9 58.3 61.07 63.41 65 NAN 56.3 67.2
31/07/2020 15:41:37 48.7 49.26 49.85 48.9 48.9 58.3 60.39 62.11 65 NAN 56.3 67.2
31/07/2020 15:41:38 49.86 49.71 49.85 48.9 48.9 58.3 58.93 61.14 65 NAN 56.3 67.2
31/07/2020 15:41:39 48.4 49.49 49.85 48.9 48.9 58.3 58.67 59.68 65 NAN 56.3 67.2
31/07/2020 15:41:40 48.64 49.13 49.85 48.9 48.9 58.3 58.01 59.08 65 NAN 56.3 67.2
31/07/2020 15:41:41 49.5 49.23 49.71 48.9 48.9 58.3 59.04 59.04 65 26.6 56.3 67.2
31/07/2020 15:41:42 49.2 49.49 49.71 48.9 48.9 58.3 58.13 58.69 65 29.5 56.3 67.2
31/07/2020 15:41:43 49.12 49.23 49.71 48.9 48.9 58.3 58.3 58.52 65 31.1 56.3 67.2
31/07/2020 15:41:44 48.5 49.21 49.71 48.9 48.9 58.3 57.23 58.29 65 28.8 56.3 67.2
31/07/2020 15:41:45 49.49 49.48 49.71 48.9 48.9 58.3 58.21 58.09 65 NAN 56.3 67.2
31/07/2020 15:41:46 49.19 49.35 49.71 48.9 48.9 58.3 57.2 58.13 65 NAN 56.3 67.2
31/07/2020 15:41:47 49.46 49.51 49.71 48.9 48.8 58.3 58.71 58.49 65 NAN 56.3 67.2
31/07/2020 15:41:48 48.88 49.63 49.71 48.9 48.8 58.3 61.17 60.54 65 NAN 56.3 67.2
31/07/2020 15:41:49 49.01 49.13 49.71 48.9 48.8 58.2 61.05 61.33 65 NAN 56.3 67.2
31/07/2020 15:41:50 49.08 49.21 49.71 48.9 48.8 58.2 58.18 60.58 65 NAN 56.3 67.2
31/07/2020 15:41:51 47.76 49.06 49.71 48.9 48.8 58.2 56.91 59.27 65 NAN 56.3 67.2
31/07/2020 15:41:52 48.45 48.44 49.71 48.9 48.8 58.2 57.46 57.96 65 NAN 56.3 67.2
31/07/2020 15:41:53 49.48 49.21 49.71 48.9 48.8 58.2 57.8 57.86 65 NAN 56.3 67.2
31/07/2020 15:41:54 48.71 49.16 49.71 48.9 48.8 58.2 57.7 57.89 65 NAN 56.3 67.2
31/07/2020 15:41:55 49.44 49.35 49.71 48.9 48.8 58.2 57.77 57.83 65 NAN 56.3 67.2
31/07/2020 15:41:56 48.37 49.34 49.71 48.9 48.8 58.2 58.33 58.2 65 NAN 56.3 67.2
31/07/2020 15:41:57 49.11 49.12 49.71 48.9 48.8 58.2 58.02 58.45 65 NAN 56.3 67.2
31/07/2020 15:41:58 49.17 49.16 49.71 48.9 48.8 58.2 58.38 58.32 65 NAN 56.3 67.2
31/07/2020 15:41:59 48.57 49.22 49.71 48.9 48.8 58.2 57.98 58.37 65 NAN 56.3 67.2
31/07/2020 15:42:00 48.7 48.91 49.71 48.9 48.8 58.2 57.61 58.21 65 NAN 56.3 67.2
31/07/2020 15:42:01 49.42 49.28 49.71 48.9 48.8 58.2 58.9 58.66 65 NAN 56.4 67.2
31/07/2020 15:42:02 48.43 49.18 49.71 48.9 48.8 58.2 57.57 58.65 65 NAN 56.3 67.2
31/07/2020 15:42:03 48.92 49.07 49.71 48.9 48.8 58.2 57.12 58 65 NAN 56.3 67.2
31/07/2020 15:42:04 48.83 49.04 49.71 48.9 48.8 58.2 57.92 57.89 64.92 NAN 56.3 67.2
31/07/2020 15:42:05 48.61 49.11 49.71 48.9 48.8 58.2 57.67 57.96 63.41 NAN 56.3 67.2
31/07/2020 15:42:06 49.16 49.21 49.71 48.9 48.8 58.2 57.34 57.76 62.11 NAN 56.3 67.2
31/07/2020 15:42:07 49.07 49.1 49.71 48.9 48.8 58.2 57.66 57.65 61.33 NAN 56.3 67.2
31/07/2020 15:42:08 49.84 49.66 49.66 48.9 48.8 58.2 57.61 57.93 61.33 NAN 56.3 67.2
31/07/2020 15:42:09 49.5 49.74 49.74 48.9 48.8 58.1 57.72 57.77 61.33 NAN 56.3 67.2
31/07/2020 15:42:10 49.38 49.67 49.74 48.9 48.8 58.1 58.02 58.02 61.33 NAN 56.3 67.2
31/07/2020 15:42:11 49.1 49.57 49.74 48.9 48.8 58.1 57.83 57.94 61.33 NAN 56.3 67.2
31/07/2020 15:42:12 48.77 49.34 49.74 48.9 48.8 58.1 57.88 58.05 61.33 NAN 56.3 67.2
31/07/2020 15:42:13 48.93 48.98 49.74 48.9 48.8 58.1 57.22 57.9 61.33 NAN 56.3 67.2
31/07/2020 15:42:14 49.27 49.3 49.74 48.9 48.8 58.1 57.61 57.65 61.33 NAN 56.3 67.2
31/07/2020 15:42:15 49.37 49.35 49.74 48.9 48.8 58.1 62.9 61.62 61.62 NAN 56.4 67.2
31/07/2020 15:42:16 49.37 49.54 49.74 48.9 48.8 58.1 58.79 61.61 61.62 NAN 56.4 67.2
31/07/2020 15:42:17 49.24 49.42 49.74 48.9 48.8 58.1 57.89 59.87 61.62 NAN 56.4 67.2
31/07/2020 15:42:18 48.8 49.51 49.74 48.9 48.8 58.1 57.88 58.68 61.62 NAN 56.4 67.2
31/07/2020 15:42:19 49.13 49.28 49.74 48.9 48.8 58.1 57.61 58.28 61.62 NAN 56.4 67.2
31/07/2020 15:42:20 49.35 49.29 49.74 48.9 48.8 58.1 57.54 58.08 61.62 NAN 56.4 67.2
31/07/2020 15:42:21 49.59 49.53 49.74 48.9 48.8 58.1 57.53 57.65 61.62 NAN 56.4 67.2
31/07/2020 15:42:22 48.86 49.56 49.74 48.9 48.8 58.1 57.35 57.76 61.62 NAN 56.4 67.2
31/07/2020 15:42:23 49.67 49.67 49.74 48.9 48.8 58.1 59.17 58.94 61.62 24.3 56.4 67.2
31/07/2020 15:42:24 49.68 49.69 49.74 48.9 48.8 58.1 65.36 64.43 64.43 40 56.4 67.2
31/07/2020 15:42:25 48.63 49.72 49.74 48.9 48.8 58.1 66.05 65.89 65.89 43.3 56.4 67.2
31/07/2020 15:42:26 48.61 48.99 49.74 48.9 48.8 58.1 64.12 65.48 65.89 44.5 56.5 67.2
31/07/2020 15:42:27 49.3 49.23 49.74 49 48.8 58.1 61.78 64.48 65.89 45 56.5 67.2
31/07/2020 15:42:28 48.81 49.37 49.74 49 48.8 58 62.71 62.98 65.89 45.5 56.5 67.1
31/07/2020 15:42:29 49.41 49.46 49.74 49 48.8 57.9 60.59 62.96 65.89 45.8 56.5 67.1
31/07/2020 15:42:30 48.96 49.49 49.74 49 48.8 57.9 58.62 61.46 65.89 45.9 56.5 67.1
31/07/2020 15:42:31 48.82 49.11 49.74 49 48.8 57.9 58.18 59.83 65.89 45.9 56.5 67.1
31/07/2020 15:42:32 49.5 49.56 49.74 49 48.8 57.9 57.42 58.81 65.89 45.9 56.5 67.1
31/07/2020 15:42:33 48.71 49.34 49.74 49 48.8 57.9 58.37 58.28 65.89 46 56.5 67.1
31/07/2020 15:42:34 48.75 49.06 49.74 49 48.8 57.9 57.99 58.49 65.89 46 56.5 67.1
31/07/2020 15:42:35 49.02 49.36 49.74 49 48.8 57.9 63.91 62.23 65.89 46.6 56.5 67.1
31/07/2020 15:42:36 49.02 49.13 49.74 49 48.8 57.9 59.53 62.25 65.89 46.7 56.5 67.1
31/07/2020 15:42:37 48.66 49.15 49.74 49 48.8 57.8 57.28 60.55 65.89 46.6 56.5 67.1
31/07/2020 15:42:38 49.26 49.26 49.74 49 48.8 57.8 57.66 58.82 65.89 46.6 56.5 67.1
31/07/2020 15:42:39 48.97 49.47 49.72 49 48.8 57.8 57.54 58.19 65.89 46.5 56.5 67.1
31/07/2020 15:42:40 49.39 49.39 49.72 49 48.8 57.8 58.23 58.28 65.89 46.6 56.5 67.1
31/07/2020 15:42:41 49.31 49.52 49.72 49 48.8 57.8 57.4 58.31 65.89 46.6 56.5 67.1
31/07/2020 15:42:42 49.65 49.59 49.72 49 48.8 57.8 57.28 57.76 65.89 46.6 56.5 67.1
31/07/2020 15:42:43 48.7 49.52 49.72 49 48.8 57.8 57.44 57.46 65.89 46.6 56.5 67.1
31/07/2020 15:42:44 48.91 49.12 49.72 49 48.8 57.8 58.07 58.01 65.89 46.6 56.5 67.1
31/07/2020 15:42:45 49.9 49.52 49.72 49 48.8 57.8 57.54 57.96 65.89 46.6 56.5 67.1
31/07/2020 15:42:46 49.1 49.62 49.72 49 48.8 57.8 57.43 57.64 65.89 46.6 56.5 67.1
31/07/2020 15:42:47 49.45 49.52 49.72 49 48.8 57.8 58.13 57.99 65.89 46.6 56.5 67.1
31/07/2020 15:42:48 49.12 49.5 49.72 49 48.8 57.8 57.41 58.07 65.89 46.6 56.5 67.1
31/07/2020 15:42:49 48.53 49.18 49.72 49 48.8 57.8 57.15 57.63 65.89 46.6 56.5 67.1
31/07/2020 15:42:50 48.71 48.87 49.72 49 48.8 57.8 58.05 57.98 65.89 46.7 56.5 67.1
31/07/2020 15:42:51 49.42 49.3 49.72 49 48.8 57.8 59.69 59.17 65.89 46.8 56.5 67.1
31/07/2020 15:42:52 49.13 49.49 49.72 49 48.8 57.8 59.23 59.44 65.89 46.9 56.5 67.1
31/07/2020 15:42:53 49.25 49.5 49.72 49 48.8 57.8 57.91 59.23 65.89 46.9 56.5 67.1
31/07/2020 15:42:54 48.94 49.19 49.72 49 48.8 57.8 58.74 58.81 65.89 47 56.5 67.1
31/07/2020 15:42:55 48.79 49.13 49.62 49 48.8 57.8 57.38 58.55 65.48 46.9 56.5 67.1
31/07/2020 15:42:56 49.06 49.23 49.62 49 48.8 57.8 58.09 58.16 64.48 46.9 56.5 67.1
31/07/2020 15:42:57 49.07 49.22 49.62 49 48.8 57.8 57.59 58.15 62.98 46.7 56.5 67.1
31/07/2020 15:42:58 48.92 49.3 49.62 49 48.8 57.8 57.69 57.95 62.96 46.6 56.5 67.1
31/07/2020 15:42:59 48.89 49.16 49.62 49 48.8 57.6 57.26 57.77 62.25 46.5 56.5 67
31/07/2020 15:43:00 48.5 49.05 49.62 49 48.8 57.6 57.86 57.89 62.25 46.5 56.5 67
31/07/2020 15:43:01 49.23 49.17 49.62 49 48.8 57.5 59.64 58.96 62.25 46.6 56.5 67
31/07/2020 15:43:02 48.95 49.14 49.62 49 48.8 57.5 57.76 58.97 62.25 46.6 56.5 67
31/07/2020 15:43:03 49.45 49.32 49.62 49 48.8 57.5 63.42 62.7 62.7 47.1 56.5 67
31/07/2020 15:43:04 48.97 49.4 49.62 49 48.8 57.5 60.03 63.04 63.04 47.2 56.5 67
31/07/2020 15:43:05 49.32 49.39 49.62 49 48.8 57.4 57.72 60.87 63.04 47.3 56.5 67
31/07/2020 15:43:06 48.59 49.28 49.62 49 48.8 57.4 58.38 59.37 63.04 47.3 56.5 67
31/07/2020 15:43:07 49.49 49.43 49.62 49 48.8 57.3 57.68 58.62 63.04 47.3 56.5 67
31/07/2020 15:43:08 48.78 49.2 49.62 49 48.8 57.3 58.1 58.3 63.04 47.3 56.5 67
31/07/2020 15:43:09 48.93 49.11 49.62 49 48.8 57.3 58.01 58.2 63.04 47.3 56.5 67
31/07/2020 15:43:10 49.54 49.56 49.62 49 48.8 57.3 58.37 58.54 63.04 47.4 56.5 67
31/07/2020 15:43:11 48.51 49.34 49.62 49 48.8 57.3 57.96 58.17 63.04 47.4 56.5 66.9
31/07/2020 15:43:12 49.06 49.07 49.62 49 48.8 57.3 57.47 58.07 63.04 47.4 56.5 66.9
31/07/2020 15:43:13 48.46 49.1 49.62 49 48.8 57.2 57.09 57.69 63.04 47.4 56.5 66.9
31/07/2020 15:43:14 49.54 49.27 49.62 49 48.8 57.2 57.82 57.86 63.04 47.4 56.5 66.9
31/07/2020 15:43:15 48.26 49.22 49.62 49 48.8 57.2 57.86 58.02 63.04 47.4 56.5 66.9
31/07/2020 15:43:16 47.86 48.61 49.56 49 48.8 57.1 57.1 57.83 63.04 47.4 56.5 66.9
31/07/2020 15:43:17 47.93 48.4 49.56 49 48.8 57.1 56.73 57.39 63.04 47.4 56.5 66.9
31/07/2020 15:43:18 48.75 48.63 49.56 49 48.8 57.1 57.25 57.16 63.04 47.4 56.5 66.9
31/07/2020 15:43:19 48.81 48.99 49.56 49 48.8 57.1 57.93 57.73 63.04 47.1 56.5 66.9
31/07/2020 15:43:20 48.88 49.01 49.56 49 48.8 57.1 57.12 57.64 63.04 47.1 56.5 66.9
31/07/2020 15:43:21 48.93 49.21 49.56 49 48.8 57 57.19 57.59 63.04 47.1 56.5 66.9
31/07/2020 15:43:22 49.18 49.33 49.56 49 48.8 57 57.84 57.65 63.04 47.1 56.5 66.9
31/07/2020 15:43:23 48.05 48.98 49.56 49 48.8 57 58.03 58.07 63.04 47.2 56.5 66.9
31/07/2020 15:43:24 47.97 48.35 49.56 49 48.8 57 57.86 57.96 63.04 47 56.5 66.9
31/07/2020 15:43:25 49.39 49.14 49.56 49 48.8 57 57.37 57.9 63.04 46.9 56.5 66.9
31/07/2020 15:43:26 48.95 49.36 49.56 49 48.8 57 57.91 57.99 63.04 47 56.5 66.9
31/07/2020 15:43:27 48.59 49.1 49.56 49 48.8 57 56.9 57.73 63.04 47 56.5 66.9
31/07/2020 15:43:28 49.01 49.06 49.56 49 48.8 57 57.08 57.42 63.04 46.9 56.5 66.9
31/07/2020 15:43:29 48.6 49.13 49.56 49 48.8 57 57.63 57.53 63.04 46.9 56.5 66.9
31/07/2020 15:43:30 48.5 48.79 49.56 49 48.8 57 57.91 57.81 63.04 46.9 56.5 66.9
31/07/2020 15:43:31 48.83 48.81 49.56 49 48.8 57 59.05 58.73 63.04 47 56.5 66.9
31/07/2020 15:43:32 48.8 49.05 49.56 49 48.8 57 57.77 58.89 63.04 47 56.5 66.9
31/07/2020 15:43:33 49.84 49.44 49.56 49 48.8 57 58.33 58.46 63.04 47 56.5 66.9
31/07/2020 15:43:34 48.77 49.44 49.56 49 48.8 57 57.32 58.11 60.87 47 56.5 66.9
31/07/2020 15:43:35 48.33 49.12 49.56 49 48.8 57 58.82 58.6 59.37 47.1 56.5 66.9
31/07/2020 15:43:36 48.22 48.64 49.56 49 48.8 57 57.72 58.56 58.89 47.1 56.5 66.9
31/07/2020 15:43:37 49.05 48.87 49.56 49 48.8 56.9 57.76 58.16 58.89 47.1 56.5 66.9
31/07/2020 15:43:38 48.13 48.88 49.56 49 48.8 56.9 58.28 58.33 58.89 47.2 56.5 66.9
31/07/2020 15:43:39 49.29 49.07 49.56 49 48.8 56.9 58.36 58.69 58.89 47.2 56.5 66.8
31/07/2020 15:43:40 48.88 49.09 49.44 49 48.8 56.9 57.04 58.28 58.89 47.1 56.5 66.8
31/07/2020 15:43:41 48.72 49.32 49.44 49 48.8 56.9 57.73 57.83 58.89 47.1 56.5 66.8
31/07/2020 15:43:42 48.1 48.76 49.44 49 48.8 56.9 57.36 57.95 58.89 47.2 56.5 66.8
31/07/2020 15:43:43 49.31 49.09 49.44 49 48.8 56.9 58.22 58.07 58.89 47.2 56.5 66.8
31/07/2020 15:43:44 48.94 49.08 49.44 49 48.8 56.9 57.77 58.05 58.89 47.2 56.5 66.8
31/07/2020 15:43:45 49 49.36 49.44 49 48.8 56.9 57.94 58.34 58.89 47.2 56.5 66.8
31/07/2020 15:43:46 49.45 49.34 49.44 49 48.8 56.9 57.19 57.94 58.89 47.2 56.5 66.8
31/07/2020 15:43:47 49.05 49.25 49.44 49 48.8 56.9 58.23 57.97 58.89 47.3 56.5 66.8
31/07/2020 15:43:48 49.23 49.27 49.44 49 48.8 56.9 58.08 58.12 58.89 47.3 56.5 66.8
31/07/2020 15:43:49 48.93 49.26 49.44 49 48.8 56.9 57.53 58.06 58.89 47.3 56.5 66.8
31/07/2020 15:43:50 48.77 49.07 49.44 49 48.8 56.9 57.57 58 58.89 47.3 56.5 66.8
31/07/2020 15:43:51 49.7 49.51 49.51 49 48.8 56.8 57.35 57.67 58.89 47.3 56.5 66.8
31/07/2020 15:43:52 48.96 49.52 49.52 49 48.8 56.8 58.31 58.14 58.89 47.3 56.5 66.8
31/07/2020 15:43:53 48.94 49.28 49.52 49 48.8 56.8 57.75 58.33 58.89 47.3 56.5 66.8
31/07/2020 15:43:54 49.26 49.34 49.52 49 48.8 56.8 57.94 57.98 58.89 47.3 56.5 66.8
31/07/2020 15:43:55 49.4 49.43 49.52 49 48.8 56.7 57.58 58.04 58.89 47.3 56.5 66.8
31/07/2020 15:43:56 48.87 49.47 49.52 49 48.8 56.7 57.34 57.75 58.89 47.3 56.5 66.8
31/07/2020 15:43:57 49.12 49.28 49.52 49 48.8 56.7 57.02 57.58 58.89 47.2 56.5 66.8
31/07/2020 15:43:58 47.97 49.21 49.52 49 48.8 56.7 56.34 57.28 58.89 47.2 56.5 66.8
31/07/2020 15:43:59 49.38 49.21 49.52 49 48.8 56.7 56.99 57.02 58.89 47.1 56.5 66.8
31/07/2020 15:44:00 49.14 49.11 49.52 49 48.8 56.7 57.82 57.55 58.89 47.1 56.5 66.8
31/07/2020 15:44:01 48.75 49.42 49.52 49 48.8 56.7 56.77 57.5 58.89 47.1 56.5 66.8
31/07/2020 15:44:02 48.96 49.09 49.52 49 48.8 56.7 57.31 57.3 58.69 47 56.5 66.8
31/07/2020 15:44:03 48.96 49.05 49.52 49 48.8 56.7 57.51 57.48 58.69 47 56.5 66.8
31/07/2020 15:44:04 49.21 49.26 49.52 49 48.8 56.7 57.94 57.96 58.69 47 56.5 66.8
31/07/2020 15:44:05 48.93 49.34 49.52 49 48.8 56.7 57.3 57.99 58.69 46.9 56.5 66.8
31/07/2020 15:44:06 49.25 49.42 49.52 49 48.8 56.6 57.84 57.89 58.69 46.9 56.5 66.8
31/07/2020 15:44:07 48.97 49.41 49.52 49 48.8 56.6 58.09 58.1 58.69 46.9 56.5 66.8
31/07/2020 15:44:08 49.14 49.3 49.52 49 48.8 56.6 57.32 58.11 58.69 46.9 56.5 66.8
31/07/2020 15:44:09 48.42 49.19 49.52 49 48.8 56.6 56.51 57.66 58.34 46.8 56.5 66.8
31/07/2020 15:44:10 47.06 48.79 49.52 49 48.8 56.6 56.85 57.01 58.34 46.7 56.4 66.8
31/07/2020 15:44:11 48.89 48.58 49.52 49 48.8 56.6 57.44 57.35 58.34 46.7 56.4 66.8
31/07/2020 15:44:12 48.77 48.82 49.52 49 48.8 56.6 57.65 57.64 58.34 46.7 56.4 66.8
31/07/2020 15:44:13 48.41 48.82 49.52 49 48.8 56.6 57.06 57.56 58.34 46.7 56.4 66.8
31/07/2020 15:44:14 49 49 49.52 49 48.8 56.6 57.32 57.42 58.34 46.5 56.4 66.8
31/07/2020 15:44:15 48.7 48.95 49.52 49 48.8 56.3 56.84 57.31 58.33 46.4 56.4 66.7
31/07/2020 15:44:16 47.41 48.7 49.52 49 48.8 56.3 57.28 57.36 58.33 46.3 56.4 66.7
31/07/2020 15:44:17 48.42 48.44 49.52 49 48.8 56.2 57.55 57.48 58.33 45.9 56.4 66.7
31/07/2020 15:44:18 47.89 48.28 49.52 49 48.8 56.2 57.21 57.47 58.33 45 56.4 66.7
31/07/2020 15:44:19 48.2 48.23 49.52 49 48.8 56.2 57.3 57.39 58.33 44.7 56.4 66.7
31/07/2020 15:44:20 49.15 48.87 49.52 49 48.8 56.1 57.2 57.51 58.33 44.5 56.4 66.7
31/07/2020 15:44:21 48.14 49.04 49.52 49 48.8 56.1 58.17 57.94 58.33 44.5 56.4 66.7
31/07/2020 15:44:22 48.22 48.59 49.47 49 48.8 56.1 57.98 58.03 58.33 44.5 56.4 66.7
31/07/2020 15:44:23 48.7 48.69 49.47 49 48.8 56.1 57.81 58.38 58.38 44.5 56.4 66.7
31/07/2020 15:44:24 48.6 48.81 49.47 49 48.8 56.1 57.24 57.81 58.38 44.5 56.4 66.7
31/07/2020 15:44:25 49.46 49.27 49.47 49 48.8 56 57.55 57.74 58.38 44.3 56.4 66.6
31/07/2020 15:44:26 48.57 49.21 49.42 49 48.8 56 57.45 57.68 58.38 44.1 56.4 66.6
31/07/2020 15:44:27 49.13 49.27 49.42 49 48.8 56 57.77 57.81 58.38 44.1 56.4 66.6
31/07/2020 15:44:28 48.46 49.07 49.42 49 48.8 55.9 57.56 57.84 58.38 44.1 56.4 66.6
31/07/2020 15:44:29 49.35 49.15 49.42 49 48.8 55.8 57.83 57.94 58.38 44.1 56.4 66.6
31/07/2020 15:44:30 49.05 49.35 49.42 49 48.8 55.8 57.48 57.77 58.38 44.1 56.4 66.6
31/07/2020 15:44:31 48.49 49.02 49.42 49 48.8 55.8 57.63 57.8 58.38 44 56.4 66.6
31/07/2020 15:44:32 48.41 48.84 49.42 49 48.8 55.7 58.01 58 58.38 44.1 56.4 66.6
31/07/2020 15:44:33 49.38 49.14 49.42 49 48.8 55.6 58 58.07 58.38 44.1 56.4 66.6
31/07/2020 15:44:34 49.22 49.34 49.42 49 48.8 55.6 57.06 57.9 58.38 44.1 56.4 66.6
31/07/2020 15:44:35 48.73 49.27 49.42 49 48.8 55.6 57.2 57.42 58.38 44.1 56.4 66.6
31/07/2020 15:44:36 49 49.17 49.41 49 48.8 55.5 58.01 57.76 58.38 44.1 56.4 66.6
31/07/2020 15:44:37 49.02 49.18 49.35 49 48.8 55.5 57.02 57.78 58.38 44 56.4 66.6
31/07/2020 15:44:38 48.83 49.31 49.35 49 48.8 55.5 57.73 57.64 58.38 43.8 56.4 66.6
31/07/2020 15:44:39 48.95 48.95 49.35 49 48.8 55.5 58.74 58.54 58.54 43.9 56.4 66.6
31/07/2020 15:44:40 49.31 49.29 49.35 49 48.8 55.5 59.08 59.08 59.08 44.1 56.4 66.6
31/07/2020 15:44:41 49.05 49.27 49.35 49 48.8 55.5 58.65 58.93 59.08 44.2 56.4 66.6
31/07/2020 15:44:42 49.26 49.31 49.35 49 48.8 55.5 59.84 59.63 59.63 44.3 56.4 66.5
31/07/2020 15:44:43 49.89 49.73 49.73 49 48.8 55.4 57.64 59.53 59.63 44.3 56.4 66.5
31/07/2020 15:44:44 49.06 49.74 49.74 49 48.8 55.3 57.54 58.41 59.63 44.3 56.4 66.5
31/07/2020 15:44:45 48.98 49.5 49.74 49 48.8 55.3 57 57.96 59.63 44.2 56.4 66.5
31/07/2020 15:44:46 49.02 49.32 49.74 49 48.8 55 58.34 58.06 59.63 44.3 56.4 66.5
31/07/2020 15:44:47 49.12 49.24 49.74 49 48.8 54.9 57.23 58.08 59.63 44.2 56.4 66.5
31/07/2020 15:44:48 48.38 49.08 49.74 49 48.8 54.9 57.59 57.69 59.63 44.1 56.4 66.5
31/07/2020 15:44:49 49.11 49.09 49.74 49 48.8 54.9 57.24 57.71 59.63 44 56.4 66.5
31/07/2020 15:44:50 48.8 49.01 49.74 49 48.8 54.9 56.86 57.5 59.63 43.8 56.4 66.5
31/07/2020 15:44:51 49.07 49.12 49.74 49 48.8 54.9 57.26 57.34 59.63 43.7 56.4 66.5
31/07/2020 15:44:52 48.62 49.16 49.74 49 48.8 54.8 58.56 58.39 59.63 43.8 56.4 66.4
31/07/2020 15:44:53 48.91 48.99 49.74 49 48.8 54.8 58.6 58.55 59.63 43.9 56.4 66.4
31/07/2020 15:44:54 49.35 49.28 49.74 49 48.8 54.8 57.66 58.6 59.63 43.9 56.4 66.4
31/07/2020 15:44:55 50.03 49.69 49.74 49 48.8 54.8 57.87 58.28 59.63 43.9 56.4 66.4
31/07/2020 15:44:56 49.26 49.68 49.74 49 48.8 54.8 57.66 58.06 59.63 43.9 56.4 66.4
31/07/2020 15:44:57 49.12 49.46 49.74 49 48.8 54.6 57.48 57.76 59.63 43.8 56.4 66.4
31/07/2020 15:44:58 49.03 49.37 49.74 49 48.8 54.6 57.74 57.71 59.63 43.8 56.4 66.4
31/07/2020 15:44:59 47.53 49.16 49.74 49 48.8 54.5 57.44 57.75 59.63 43.8 56.4 66.4
31/07/2020 15:45:00 48.8 48.74 49.74 49 48.8 54.5 57.12 57.55 59.63 43.8 56.4 66.4
31/07/2020 15:45:01 48.61 48.93 49.74 49 48.8 54.5 57.44 57.5 59.63 43.7 56.4 66.4
31/07/2020 15:45:02 49.06 49.01 49.74 49 48.8 54.5 57.87 57.96 59.63 43.8 56.4 66.4
31/07/2020 15:45:03 48.84 48.96 49.74 49 48.8 54.5 57.49 57.65 59.63 43.7 56.4 66.4
31/07/2020 15:45:04 48.99 49.06 49.74 49 48.8 54.3 57.64 57.73 59.63 43.6 56.4 66.4
31/07/2020 15:45:05 48.99 49.07 49.74 49 48.8 54.2 56.74 57.69 59.63 43.5 56.4 66.4
31/07/2020 15:45:06 48.65 49.17 49.74 49 48.8 54.1 57.24 57.41 59.63 43.5 56.4 66.4
31/07/2020 15:45:07 48.32 48.83 49.74 49 48.8 54.1 56.94 57.22 59.63 43.5 56.4 66.4
31/07/2020 15:45:08 48.28 48.48 49.74 49 48.8 54 57.16 57.39 59.63 43.5 56.4 66.3
31/07/2020 15:45:09 49.19 48.91 49.74 49 48.8 54 60.84 60.08 60.08 43.8 56.4 66.3
31/07/2020 15:45:10 49.2 49.25 49.74 49 48.8 53.9 57.15 59.99 60.08 43.8 56.4 66.3
31/07/2020 15:45:11 49.05 49.5 49.74 49 48.8 53.9 57.17 58.44 60.08 43.7 56.4 66.3
31/07/2020 15:45:12 48.33 49.09 49.74 49 48.8 53.9 57.58 57.92 60.08 43.7 56.4 66.3
31/07/2020 15:45:13 48.74 48.85 49.74 49 48.8 53.9 57.7 57.72 60.08 43.8 56.4 66.3
31/07/2020 15:45:14 48.43 48.97 49.69 49 48.8 53.9 57.19 57.76 60.08 43.7 56.4 66.3
31/07/2020 15:45:15 48.65 48.79 49.69 49 48.8 53.9 57.18 57.52 60.08 43.7 56.4 66.3
31/07/2020 15:45:16 48.87 48.97 49.69 49 48.8 53.9 57.24 57.44 60.08 43.6 56.4 66.3
31/07/2020 15:45:17 48.65 48.88 49.69 49 48.8 53.9 57.71 57.63 60.08 43.3 56.4 66.3
31/07/2020 15:45:18 48.94 49.19 49.69 49 48.8 53.9 56.85 57.64 60.08 43.3 56.4 66.3
31/07/2020 15:45:19 48.87 48.93 49.69 49 48.8 53.9 56.98 57.21 60.08 43.2 56.4 66.3
31/07/2020 15:45:20 48.76 48.93 49.69 49 48.8 53.9 57.26 57.31 60.08 43.2 56.4 66.3
31/07/2020 15:45:21 48.75 49 49.69 49 48.8 53.9 57.18 57.34 60.08 43.2 56.4 66.3
31/07/2020 15:45:22 48.7 48.94 49.69 49 48.8 53.8 57.47 57.42 60.08 43.1 56.4 66.3
31/07/2020 15:45:23 48.95 49.06 49.69 49 48.8 53.8 57.82 57.8 60.08 43.1 56.4 66.3
31/07/2020 15:45:24 49.27 49.24 49.69 49 48.8 53.8 57.26 57.79 60.08 43 56.4 66.3
31/07/2020 15:45:25 48.63 49.3 49.68 49 48.8 53.8 57.05 57.61 60.08 42.6 56.4 66.3
31/07/2020 15:45:26 48.97 49.02 49.5 49 48.8 53.6 57.08 57.16 60.08 42.6 56.4 66.3
31/07/2020 15:45:27 48.28 48.89 49.5 49 48.8 53.5 57.72 57.59 60.08 42.7 56.4 66.3
31/07/2020 15:45:28 49.22 49.27 49.5 49 48.8 53.4 57.6 57.84 60.08 42.7 56.4 66.3
31/07/2020 15:45:29 48.97 49.21 49.5 49 48.8 53.3 57.44 57.55 60.08 42.7 56.4 66.3
31/07/2020 15:45:30 48.91 49.02 49.5 49 48.8 53.3 57.42 57.69 60.08 42.6 56.4 66.3
31/07/2020 15:45:31 48.59 49.1 49.5 49 48.8 53.2 57.77 57.82 60.08 42.7 56.4 66.2
31/07/2020 15:45:32 48.8 48.9 49.5 49 48.8 53.2 57.08 57.69 60.08 42.6 56.4 66.2
31/07/2020 15:45:33 49.46 49.31 49.5 49 48.8 53.1 57.19 57.39 60.08 42.6 56.4 66.2
31/07/2020 15:45:34 49.13 49.44 49.5 49 48.8 53.1 57.86 57.76 60.08 42.6 56.4 66.2
31/07/2020 15:45:35 49.41 49.39 49.5 49 48.8 53 57.04 57.7 60.08 42.6 56.4 66.2
31/07/2020 15:45:36 49.02 49.43 49.5 49 48.8 52.9 59.41 58.93 60.08 42.8 56.4 66.2
31/07/2020 15:45:37 48.09 49.21 49.5 49 48.8 52.9 60.82 60.46 60.46 43.2 56.4 66.2
31/07/2020 15:45:38 49.03 48.92 49.5 49 48.8 52.9 57.77 60.2 60.46 43.2 56.4 66.2
31/07/2020 15:45:39 48.98 49.03 49.5 49 48.8 52.9 58.24 58.78 60.46 43.3 56.4 66.2
31/07/2020 15:45:40 48.71 48.98 49.5 49 48.8 52.9 57.15 58.52 60.46 43.3 56.4 66.2
31/07/2020 15:45:41 48.07 48.89 49.44 49 48.8 52.8 57.4 57.86 60.46 43.3 56.4 66.2
31/07/2020 15:45:42 48.66 48.73 49.44 49 48.8 52.8 58.77 58.48 60.46 43.4 56.4 66.2
31/07/2020 15:45:43 48.91 48.84 49.44 49 48.8 52.8 58.04 58.44 60.46 43.3 56.4 66.2
31/07/2020 15:45:44 48.94 49.05 49.44 49 48.8 52.7 58.02 58.25 60.46 43.4 56.4 66.2
31/07/2020 15:45:45 48.52 48.8 49.44 49 48.8 52.6 57.59 58.13 60.46 43.4 56.4 66.2
31/07/2020 15:45:46 48.71 48.84 49.44 49 48.8 52.5 57.89 58.02 60.46 43.4 56.4 66.2
31/07/2020 15:45:47 48.74 48.84 49.44 49 48.8 52.5 57.8 57.96 60.46 43.4 56.4 66.2
31/07/2020 15:45:48 49.5 49.35 49.44 49 48.8 52.5 57.51 57.98 60.46 43.4 56.4 66.2
31/07/2020 15:45:49 49.25 49.32 49.44 49 48.8 52.5 58.13 58.03 60.46 43.4 56.4 66.2
31/07/2020 15:45:50 49.12 49.38 49.44 49 48.8 52.5 57.47 57.88 60.46 43.4 56.4 66.2
31/07/2020 15:45:51 48.58 49.32 49.44 49 48.8 52.5 58.45 58.27 60.46 43.5 56.4 66.2
31/07/2020 15:45:52 49.39 49.41 49.44 49 48.8 52.5 57.53 58.19 60.46 43.5 56.4 66.2
31/07/2020 15:45:53 48.81 49.25 49.44 49 48.8 52.5 57.55 57.76 60.46 43.4 56.4 66.2
31/07/2020 15:45:54 49.28 49.37 49.44 49 48.8 52.5 58.54 58.27 60.46 43.4 56.4 66.2
31/07/2020 15:45:55 49.26 49.34 49.44 49 48.8 52.5 58.58 58.63 60.46 43 56.4 66.2
31/07/2020 15:45:56 49.4 49.45 49.45 49 48.8 52.5 57.68 58.38 60.46 43 56.4 66.2
31/07/2020 15:45:57 48.85 49.37 49.45 49 48.8 52.5 58.28 58.42 60.46 43.1 56.4 66.2
31/07/2020 15:45:58 48.56 49.12 49.45 49 48.8 52.5 58.28 58.5 60.46 43.1 56.4 66.2
31/07/2020 15:45:59 48.85 49.09 49.45 49 48.8 52.5 58.81 58.78 60.46 43.2 56.4 66.2
31/07/2020 15:46:00 48 48.82 49.45 49 48.8 52.5 57.35 58.62 60.46 43.2 56.4 66.2
31/07/2020 15:46:01 49.43 49.18 49.45 49 48.8 51.8 58.09 58.22 60.46 43.2 56.4 66.1
31/07/2020 15:46:02 49.04 49.25 49.45 49 48.8 51.8 58.13 58.26 60.46 43.2 56.4 66.1
31/07/2020 15:46:03 48.6 49.12 49.45 49 48.8 51.8 57.64 58.03 60.46 43.2 56.4 66.1
31/07/2020 15:46:04 49.21 49.24 49.45 49 48.8 51.8 57.94 58.04 60.46 43.2 56.4 66.1
31/07/2020 15:46:05 48.94 49.2 49.45 49 48.8 51.8 57.74 58.14 60.46 43.1 56.4 66.1
31/07/2020 15:46:06 49.17 49.21 49.45 49 48.8 51.8 57.16 57.8 60.46 43 56.4 66.1
31/07/2020 15:46:07 48.51 49.17 49.45 49 48.8 51.8 57.12 57.41 60.2 43 56.4 66.1
31/07/2020 15:46:08 48.7 48.78 49.45 49 48.8 51.8 57.33 57.53 58.78 42.9 56.4 66.1
31/07/2020 15:46:09 48.94 49.03 49.45 48.9 48.8 51.8 57.18 57.42 58.78 42.8 56.4 66.1
31/07/2020 15:46:10 48.57 48.92 49.45 48.9 48.8 51.8 56.67 57.24 58.78 42.7 56.4 66.1
31/07/2020 15:46:11 48.76 48.81 49.45 48.9 48.8 51.8 56.59 56.93 58.78 42.6 56.4 66.1
31/07/2020 15:46:12 49.05 49.11 49.45 48.9 48.8 51.8 57.68 57.53 58.78 42.6 56.4 66.1
31/07/2020 15:46:13 48.11 48.99 49.45 48.9 48.8 51.5 57.05 57.49 58.78 42.5 56.4 66.1
31/07/2020 15:46:14 49.05 49.05 49.45 48.9 48.8 51.5 57.56 57.51 58.78 42.5 56.4 66.1
31/07/2020 15:46:15 49.43 49.23 49.45 48.9 48.8 51.1 58.98 58.77 58.78 42.6 56.4 66
31/07/2020 15:46:16 48.36 49.3 49.45 48.9 48.8 49.8 57.78 58.29 58.78 42.7 56.4 65.9
31/07/2020 15:46:17 48.27 48.93 49.45 48.9 48.8 49.4 57.29 57.92 58.78 42.6 56.4 65.9
31/07/2020 15:46:18 48.93 48.85 49.45 48.9 48.8 49.2 57.49 57.61 58.78 42.6 56.4 65.9
31/07/2020 15:46:19 48.63 48.98 49.45 48.9 48.8 49 59.06 58.79 58.79 42.8 56.4 65.9
31/07/2020 15:46:20 48.46 48.72 49.45 48.9 48.8 48.9 57.67 58.57 58.79 42.5 56.4 65.9
31/07/2020 15:46:21 48.31 48.65 49.45 48.9 48.8 48.8 57.82 58.21 58.79 42.2 56.4 65.9
31/07/2020 15:46:22 48.48 48.6 49.45 48.9 48.8 48.8 56.77 57.75 58.79 41.9 56.4 65.9
31/07/2020 15:46:23 48.69 48.78 49.45 48.9 48.8 48.8 57.17 57.26 58.79 41.8 56.4 65.9
31/07/2020 15:46:24 48.44 48.92 49.45 48.9 48.8 48.8 57.65 57.61 58.79 41.7 56.4 65.9
31/07/2020 15:46:25 48.31 48.54 49.45 48.9 48.8 48.8 57.5 57.7 58.79 41.6 56.4 65.9
31/07/2020 15:46:26 48.32 48.48 49.37 48.9 48.8 48.8 56.94 57.51 58.79 41.4 56.4 65.9
31/07/2020 15:46:27 47.99 48.38 49.3 48.9 48.8 48.8 57.33 57.4 58.79 41.4 56.4 65.9
31/07/2020 15:46:28 49.22 48.89 49.3 48.9 48.8 48.8 57.32 57.59 58.79 41.3 56.4 65.9
31/07/2020 15:46:29 48.39 48.95 49.3 48.9 48.8 48.8 57.3 57.38 58.79 41.2 56.4 65.9
31/07/2020 15:46:30 48.73 48.83 49.3 48.9 48.8 48.8 57.07 57.59 58.79 40.9 56.4 65.9
31/07/2020 15:46:31 48.24 48.74 49.3 48.9 48.8 48.8 57.41 57.37 58.79 40.8 56.4 65.9
31/07/2020 15:46:32 49.19 49.09 49.3 48.9 48.8 48.8 56.99 57.44 58.79 40.4 56.4 65.9
31/07/2020 15:46:33 48.05 48.93 49.3 48.9 48.8 48.8 57.19 57.28 58.79 39.9 56.4 65.9
31/07/2020 15:46:34 47.95 48.58 49.3 48.9 48.8 48.8 56.78 57.18 58.79 NAN 56.4 65.9
31/07/2020 15:46:35 48.18 48.35 49.3 48.9 48.8 48.8 56.82 57.27 58.79 NAN 56.4 65.9
31/07/2020 15:46:36 49.26 48.86 49.3 48.9 48.8 48.8 56.85 56.95 58.79 NAN 56.4 65.9
31/07/2020 15:46:37 48.5 48.98 49.3 48.9 48.8 48.8 56.9 56.93 58.79 NAN 56.4 65.9
31/07/2020 15:46:38 47.87 48.67 49.3 48.9 48.8 48.8 56.87 56.97 58.79 NAN 56.4 65.9
31/07/2020 15:46:39 47.81 48.09 49.3 48.9 48.8 48.8 57.38 57.34 58.79 NAN 56.4 65.9
31/07/2020 15:46:40 48.5 48.48 49.3 48.9 48.8 48.8 57.07 57.3 58.79 NAN 56.4 65.9
31/07/2020 15:46:41 48.47 48.57 49.3 48.9 48.8 48.8 57.47 57.49 58.79 NAN 56.4 65.9
31/07/2020 15:46:42 48.1 48.62 49.3 48.9 48.8 48.8 57.62 57.77 58.79 NAN 56.4 65.9
31/07/2020 15:46:43 48.93 48.8 49.3 48.9 48.8 48.8 57.92 57.94 58.79 NAN 56.4 65.9
31/07/2020 15:46:44 48.58 48.94 49.3 48.9 48.8 48.8 56.97 57.77 58.79 NAN 56.4 65.9
31/07/2020 15:46:45 48.57 48.83 49.3 48.9 48.8 48.8 57.67 57.61 58.79 NAN 56.4 65.9
31/07/2020 15:46:46 48.43 48.6 49.09 48.9 48.8 48.8 56.75 57.54 58.79 NAN 56.4 65.9
31/07/2020 15:46:47 48.39 48.65 49.09 48.9 48.8 48.8 57.29 57.33 58.79 NAN 56.4 65.9
31/07/2020 15:46:48 48.09 48.59 49.09 48.9 48.8 48.8 58.5 58.07 58.79 NAN 56.4 65.9
31/07/2020 15:46:49 48.21 48.36 49.09 48.9 48.8 48.8 57.77 58.27 58.57 NAN 56.4 65.9
31/07/2020 15:46:50 49.52 49.26 49.26 48.9 48.8 48.8 57.89 57.98 58.27 NAN 56.4 65.9
31/07/2020 15:46:51 48.5 49.12 49.26 48.9 48.8 48.8 57.41 58 58.27 NAN 56.4 65.9
31/07/2020 15:46:52 48.11 48.78 49.26 48.9 48.8 48.8 57.8 57.83 58.27 NAN 56.4 65.9
31/07/2020 15:46:53 47.69 48.53 49.26 48.9 48.8 48.8 58.02 58.09 58.27 NAN 56.4 65.9
31/07/2020 15:46:54 49.61 49.21 49.26 48.9 48.8 48.8 58.07 58.16 58.27 NAN 56.4 65.9
31/07/2020 15:46:55 48.98 49.3 49.3 48.9 48.8 48.8 57.37 58.04 58.27 NAN 56.4 65.9
31/07/2020 15:46:56 48.08 48.84 49.3 48.9 48.8 48.8 58.55 58.31 58.31 NAN 56.4 65.9
31/07/2020 15:46:57 48.16 48.54 49.3 48.9 48.8 48.8 58.12 58.62 58.62 NAN 56.4 65.9
31/07/2020 15:46:58 48.06 48.44 49.3 48.9 48.8 48.8 57.23 58.08 58.62 NAN 56.4 65.9
31/07/2020 15:46:59 48.56 48.5 49.3 48.9 48.8 48.8 57.3 57.6 58.62 NAN 56.4 65.9
31/07/2020 15:47:00 48.06 48.5 49.3 48.9 48.8 48.6 57.26 57.4 58.62 NAN 56.4 65.9
31/07/2020 15:47:01 48.08 48.57 49.3 48.9 48.8 48.2 57.13 57.42 58.62 NAN 56.4 65.9
31/07/2020 15:47:02 47.92 48.15 49.3 48.9 48.8 48.1 57.55 57.55 58.62 NAN 56.4 65.9
31/07/2020 15:47:03 48.55 48.75 49.3 48.9 48.8 48.1 57.43 57.68 58.62 NAN 56.4 65.9
31/07/2020 15:47:04 48.19 48.51 49.3 48.9 48.8 48.1 57.33 57.64 58.62 NAN 56.4 65.9
31/07/2020 15:47:05 48.48 48.42 49.3 48.9 48.8 48.1 57.12 57.42 58.62 NAN 56.4 65.9
31/07/2020 15:47:06 47.79 48.51 49.3 48.9 48.8 48.1 57.33 57.43 58.62 NAN 56.4 65.9
31/07/2020 15:47:07 47.97 48.16 49.3 48.9 48.8 48.1 57.85 57.83 58.62 NAN 56.4 65.9
31/07/2020 15:47:08 47.83 48.1 49.3 48.8 48.8 48.1 57.44 57.86 58.62 NAN 56.4 65.9
31/07/2020 15:47:09 47.67 48.08 49.3 48.8 48.8 48.1 58.12 58.13 58.62 NAN 56.4 65.9
31/07/2020 15:47:10 48.32 48.22 49.3 48.8 48.8 48.1 58.4 58.42 58.62 NAN 56.4 65.9
31/07/2020 15:47:11 48.12 48.24 49.3 48.8 48.8 48.1 57.34 58.32 58.62 NAN 56.4 65.9
31/07/2020 15:47:12 48.13 48.51 49.3 48.8 48.8 48.1 57.74 57.95 58.62 NAN 56.4 65.9
31/07/2020 15:47:13 47.71 48.09 49.3 48.8 48.8 48.1 57.89 58.1 58.62 NAN 56.4 65.9
31/07/2020 15:47:14 47.49 48.03 49.3 48.8 48.8 48.1 57.19 57.81 58.62 NAN 56.4 65.9
31/07/2020 15:47:15 48.39 48.13 49.3 48.8 48.8 48.1 58.08 57.91 58.62 NAN 56.4 65.9
31/07/2020 15:47:16 49.59 49.21 49.3 48.8 48.8 48.1 58.32 58.16 58.62 NAN 56.4 65.9
31/07/2020 15:47:17 47.42 49.04 49.3 48.8 48.8 48.1 57.83 58.23 58.62 NAN 56.4 65.9
31/07/2020 15:47:18 48.61 48.58 49.3 48.8 48.8 48.1 57.66 58.16 58.62 NAN 56.4 65.9
31/07/2020 15:47:19 48.95 48.96 49.3 48.8 48.8 48.1 57.95 58.05 58.62 NAN 56.4 65.9
31/07/2020 15:47:20 48.44 48.84 49.3 48.8 48.8 48.1 57.79 58.01 58.62 NAN 56.4 65.9
31/07/2020 15:47:21 48.18 48.69 49.3 48.8 48.8 48.1 57.75 57.92 58.62 NAN 56.4 65.9
31/07/2020 15:47:22 48.51 48.59 49.3 48.8 48.8 48.1 59.25 58.82 58.82 NAN 56.4 65.9
31/07/2020 15:47:23 48.26 48.57 49.3 48.8 48.8 48.1 58 58.93 58.93 NAN 56.4 65.9
31/07/2020 15:47:24 48.86 48.85 49.3 48.8 48.8 48.1 59.15 59.03 59.03 NAN 56.4 65.9
31/07/2020 15:47:25 48.61 48.82 49.21 48.8 48.8 48.1 59 59.18 59.18 NAN 56.4 65.9
31/07/2020 15:47:26 48.85 48.92 49.21 48.8 48.8 48.1 59.5 59.54 59.54 NAN 56.4 65.9
31/07/2020 15:47:27 48.38 48.96 49.21 48.8 48.8 48.1 58.08 59.52 59.54 NAN 56.4 65.9
31/07/2020 15:47:28 47.98 48.53 49.21 48.8 48.8 48.1 60.09 59.76 59.76 NAN 56.4 65.9
31/07/2020 15:47:29 49.82 49.38 49.38 48.8 48.8 48.1 57.86 59.64 59.76 NAN 56.4 65.9
31/07/2020 15:47:30 48.57 49.46 49.46 48.8 48.8 48.1 59.12 59.1 59.76 NAN 56.4 65.9
31/07/2020 15:47:31 48.41 48.86 49.46 48.8 48.8 48.1 60.41 60.15 60.15 NAN 56.4 65.9
31/07/2020 15:47:32 48.3 48.58 49.46 48.8 48.8 48.1 58.47 60.08 60.15 NAN 56.4 65.9
31/07/2020 15:47:33 48.87 48.82 49.46 48.8 48.8 48.1 60.1 60.02 60.15 NAN 56.4 65.9
31/07/2020 15:47:34 48.37 48.82 49.46 48.8 48.8 48.1 59.17 60.07 60.15 NAN 56.4 65.9
31/07/2020 15:47:35 49.75 49.67 49.67 48.8 48.8 48.1 59.91 59.89 60.15 NAN 56.4 65.9
31/07/2020 15:47:36 49.98 50.1 50.1 48.8 48.8 48.1 60.36 60.29 60.29 NAN 56.4 65.9
31/07/2020 15:47:37 48.82 49.79 50.1 48.8 48.8 48.1 58.82 60.17 60.29 NAN 56.4 65.9
31/07/2020 15:47:38 48.7 49.42 50.1 48.8 48.8 48.1 58.19 59.36 60.29 NAN 56.4 65.9
31/07/2020 15:47:39 48.83 49.01 50.1 48.8 48.8 48.1 63.09 62.38 62.38 NAN 56.5 65.9
31/07/2020 15:47:40 48.4 48.81 50.1 48.8 48.8 48.1 58.02 61.99 62.38 NAN 56.5 65.9
31/07/2020 15:47:41 47.54 48.64 50.1 48.8 48.8 48.1 57.77 59.95 62.38 NAN 56.5 65.9
31/07/2020 15:47:42 48.22 48.24 50.1 48.8 48.8 48.1 58.89 59.07 62.38 NAN 56.5 65.9
31/07/2020 15:47:43 48.73 48.67 50.1 48.8 48.8 48.1 59.64 59.59 62.38 NAN 56.5 65.9
31/07/2020 15:47:44 48.48 48.72 50.1 48.8 48.8 48.1 57.19 59.17 62.38 NAN 56.5 65.9
31/07/2020 15:47:45 48.3 48.54 50.1 48.8 48.8 48.1 57.71 58.05 62.38 NAN 56.5 65.9
31/07/2020 15:47:46 49.48 49.21 50.1 48.8 48.8 48.1 57.06 57.85 62.38 NAN 56.5 65.9
31/07/2020 15:47:47 49.1 49.32 50.1 48.8 48.8 48.1 57.93 57.87 62.38 NAN 56.5 65.9
31/07/2020 15:47:48 48.13 49.18 50.1 48.8 48.8 48.1 57.57 57.88 62.38 NAN 56.5 65.9
31/07/2020 15:47:49 48.07 48.83 50.1 48.8 48.8 48.1 57.81 57.98 62.38 NAN 56.5 65.9
31/07/2020 15:47:50 48.33 48.5 50.1 48.8 48.8 48.1 57.66 57.95 62.38 NAN 56.5 65.9
31/07/2020 15:47:51 48.48 48.52 50.1 48.8 48.8 48.1 58.33 58.05 62.38 NAN 56.5 65.9
31/07/2020 15:47:52 48.33 48.71 50.1 48.8 48.8 48.1 57.71 58.03 62.38 NAN 56.5 65.9
31/07/2020 15:47:53 49.37 49.14 50.1 48.8 48.8 48.1 57.69 57.92 62.38 NAN 56.5 65.9
31/07/2020 15:47:54 48.69 49.21 50.1 48.8 48.8 48.1 57.68 57.86 62.38 NAN 56.5 65.9
31/07/2020 15:47:55 48.88 49.17 50.1 48.8 48.8 48.1 57.67 57.85 62.38 NAN 56.5 65.9
31/07/2020 15:47:56 48.21 48.88 50.1 48.8 48.8 48.1 57.74 57.84 62.38 NAN 56.5 65.9
31/07/2020 15:47:57 47.92 48.53 50.1 48.8 48.8 48.1 58.1 58.32 62.38 NAN 56.5 65.9
31/07/2020 15:47:58 47.96 48.2 50.1 48.8 48.8 48.1 57.09 57.78 62.38 NAN 56.5 65.9
31/07/2020 15:47:59 48.33 48.38 50.1 48.7 48.8 48.1 57.69 57.65 62.38 NAN 56.5 65.9
31/07/2020 15:48:00 47.77 48.33 50.1 48.7 48.8 48.1 57.91 57.99 62.38 NAN 56.5 65.9
31/07/2020 15:48:01 47.88 48.12 50.1 48.7 48.8 48.1 57.42 58.09 62.38 NAN 56.5 65.9
31/07/2020 15:48:02 48.49 48.41 50.1 48.7 48.8 48.1 57.47 57.56 62.38 NAN 56.5 65.9
31/07/2020 15:48:03 48.84 48.85 50.1 48.7 48.8 48.1 58.88 58.73 62.38 NAN 56.5 65.9
31/07/2020 15:48:04 48.66 48.77 50.1 48.7 48.8 48.1 58.59 59 62.38 NAN 56.5 65.9
31/07/2020 15:48:05 48.31 48.74 50.1 48.7 48.8 48.1 57.76 58.6 62.38 NAN 56.5 65.9
31/07/2020 15:48:06 48.51 48.6 49.79 48.7 48.8 48.1 58.29 58.28 62.38 NAN 56.5 65.9
31/07/2020 15:48:07 48.6 48.77 49.42 48.7 48.8 48.1 58.08 58.48 62.38 NAN 56.5 65.9
31/07/2020 15:48:08 48.18 48.62 49.32 48.7 48.8 48.1 58.37 58.41 62.38 NAN 56.5 65.9
31/07/2020 15:48:09 48.45 48.52 49.32 48.7 48.8 48.1 57.88 58.5 61.99 NAN 56.5 65.9
31/07/2020 15:48:10 49.09 49.13 49.32 48.7 48.8 48.1 58.41 58.44 59.95 NAN 56.5 65.9
31/07/2020 15:48:11 48.29 49.07 49.32 48.7 48.8 48.1 59.03 58.94 59.59 NAN 56.5 65.9
31/07/2020 15:48:12 48.13 48.63 49.32 48.7 48.8 48.1 57.8 58.74 59.59 NAN 56.5 65.9
31/07/2020 15:48:13 48.67 48.74 49.32 48.7 48.8 48.1 59.13 59.11 59.17 NAN 56.5 65.9
31/07/2020 15:48:14 48.43 48.78 49.32 48.7 48.8 48.1 58.49 58.97 59.11 NAN 56.5 65.9
31/07/2020 15:48:15 48.9 49.06 49.32 48.7 48.8 48.1 58 58.54 59.11 NAN 56.5 65.9
31/07/2020 15:48:16 48.6 48.88 49.32 48.7 48.8 48.1 57.91 58.32 59.11 NAN 56.5 65.9
31/07/2020 15:48:17 49.03 49.03 49.21 48.7 48.8 48.1 58.48 58.46 59.11 NAN 56.5 65.9
31/07/2020 15:48:18 49 49.08 49.21 48.7 48.8 48.1 59.69 59.54 59.54 NAN 56.5 65.9
31/07/2020 15:48:19 48.53 49.04 49.21 48.7 48.8 48.1 60.02 60.21 60.21 NAN 56.5 65.9
31/07/2020 15:48:20 48.95 49.04 49.21 48.7 48.8 48.1 58.23 59.69 60.21 NAN 56.5 65.9
31/07/2020 15:48:21 48.09 49.01 49.21 48.7 48.8 48.1 57.23 58.87 60.21 NAN 56.5 65.9
31/07/2020 15:48:22 48.36 48.53 49.21 48.7 48.8 48.1 59.93 59.74 60.21 NAN 56.5 65.9
31/07/2020 15:48:23 48.43 48.79 49.21 48.7 48.8 48.1 60.66 60.78 60.78 NAN 56.5 65.9
31/07/2020 15:48:24 48.59 48.67 49.17 48.7 48.8 48.1 58 60.19 60.78 NAN 56.5 65.9
31/07/2020 15:48:25 48.94 48.91 49.13 48.7 48.8 48.1 59.9 59.78 60.78 NAN 56.5 65.9
31/07/2020 15:48:26 49.03 49.12 49.13 48.7 48.8 48.1 58.8 59.65 60.78 NAN 56.5 65.9
31/07/2020 15:48:27 48.4 48.87 49.13 48.7 48.8 48.1 58.33 59.16 60.78 NAN 56.5 65.9
31/07/2020 15:48:28 48.72 48.9 49.13 48.7 48.8 48.1 58.85 59.03 60.78 NAN 56.5 65.9
31/07/2020 15:48:29 48.66 48.93 49.13 48.7 48.8 48.1 61.01 60.37 60.78 NAN 56.5 65.9
31/07/2020 15:48:30 47.45 48.55 49.13 48.7 48.8 48.1 60.93 60.95 60.95 NAN 56.5 65.9
31/07/2020 15:48:31 48.74 48.67 49.13 48.7 48.8 48.1 59.08 60.72 60.95 NAN 56.5 65.9
31/07/2020 15:48:32 48.4 48.58 49.13 48.7 48.8 48.1 57.68 59.82 60.95 NAN 56.5 65.9
31/07/2020 15:48:33 48.56 48.86 49.13 48.7 48.8 48.1 57.89 58.51 60.95 NAN 56.5 65.9
31/07/2020 15:48:34 48.35 48.72 49.13 48.7 48.8 48.1 58.9 58.76 60.95 NAN 56.5 65.9
31/07/2020 15:48:35 48.13 48.41 49.13 48.7 48.8 48.1 60.51 60.01 60.95 NAN 56.6 65.9
31/07/2020 15:48:36 47.97 48.34 49.13 48.7 48.8 48.1 58.83 60.07 60.95 NAN 56.6 65.9
31/07/2020 15:48:37 48.47 48.47 49.13 48.7 48.8 48.1 58.53 59.07 60.95 NAN 56.6 65.9
31/07/2020 15:48:38 48.35 48.51 49.13 48.7 48.8 48.1 58.63 58.87 60.95 NAN 56.6 65.9
31/07/2020 15:48:39 48.38 48.6 49.13 48.7 48.8 48.1 58.6 58.8 60.95 NAN 56.6 65.9
31/07/2020 15:48:40 48.78 48.81 49.12 48.7 48.8 48.1 57.59 58.67 60.95 NAN 56.6 65.9
31/07/2020 15:48:41 49.27 49.11 49.12 48.7 48.8 48.1 57.99 58.27 60.95 NAN 56.6 65.9
31/07/2020 15:48:42 49.02 49.28 49.28 48.7 48.8 48.1 57.31 57.92 60.95 NAN 56.6 65.9
31/07/2020 15:48:43 48.45 49.13 49.28 48.7 48.8 48.1 57.51 57.7 60.95 NAN 56.6 65.9
31/07/2020 15:48:44 48.89 48.87 49.28 48.7 48.8 48.1 57.59 57.66 60.95 NAN 56.6 65.9
31/07/2020 15:48:45 48.69 49.07 49.28 48.7 48.8 48.1 58.83 58.43 60.95 NAN 56.6 65.9
31/07/2020 15:48:46 48.44 48.82 49.28 48.7 48.8 48.1 59.5 59.29 60.95 NAN 56.6 65.9
31/07/2020 15:48:47 48.29 48.64 49.28 48.7 48.8 48.1 58.84 59.3 60.95 NAN 56.6 65.9
31/07/2020 15:48:48 48.64 48.58 49.28 48.7 48.8 48.1 58.04 58.97 60.95 NAN 56.6 65.9
31/07/2020 15:48:49 48.98 48.99 49.28 48.7 48.8 48.1 58.25 58.59 60.95 NAN 56.6 65.9
31/07/2020 15:48:50 48.67 48.95 49.28 48.7 48.8 48.1 58.5 58.48 60.95 NAN 56.6 65.9
31/07/2020 15:48:51 48.45 48.87 49.28 48.7 48.8 48.1 58.49 58.57 60.95 NAN 56.6 65.9
31/07/2020 15:48:52 48.2 48.61 49.28 48.7 48.8 48.1 57.82 58.5 60.95 NAN 56.6 65.9
31/07/2020 15:48:53 47.78 48.65 49.28 48.7 48.8 48.1 58.74 58.6 60.95 NAN 56.6 65.9
31/07/2020 15:48:54 48.05 48.05 49.28 48.7 48.8 48.1 58.52 58.71 60.95 NAN 56.6 65.9
31/07/2020 15:48:55 48.53 48.5 49.28 48.7 48.8 48.1 58.14 58.61 60.95 NAN 56.6 65.9
31/07/2020 15:48:56 48.45 48.59 49.28 48.7 48.8 48.1 57.75 58.24 60.95 NAN 56.6 65.9
31/07/2020 15:48:57 49.44 49.24 49.28 48.7 48.8 48.1 58.02 58.18 60.95 NAN 56.6 65.9
31/07/2020 15:48:58 48.92 49.31 49.31 48.7 48.8 48.1 57.58 58.2 60.95 NAN 56.6 65.9
31/07/2020 15:48:59 48.36 49.02 49.31 48.7 48.8 48.1 56.89 57.83 60.95 NAN 56.6 65.9
31/07/2020 15:49:00 48.62 48.68 49.31 48.7 48.8 48.1 58.21 57.94 60.72 NAN 56.6 65.9
31/07/2020 15:49:01 48.03 48.71 49.31 48.7 48.8 48.1 57.65 58.03 60.07 NAN 56.6 65.9
31/07/2020 15:49:02 48.62 48.59 49.31 48.7 48.8 48.1 57.12 57.84 60.07 NAN 56.6 65.9
31/07/2020 15:49:03 48.74 48.74 49.31 48.7 48.8 48.1 57.48 57.47 60.07 NAN 56.6 65.9
31/07/2020 15:49:04 48.64 48.85 49.31 48.7 48.8 48.1 57.28 57.56 60.07 NAN 56.6 65.9
31/07/2020 15:49:05 48.24 48.74 49.31 48.7 48.8 48.1 57.97 57.84 60.07 NAN 56.6 65.9
31/07/2020 15:49:06 48.55 48.59 49.31 48.7 48.8 48.1 58.77 58.55 59.3 NAN 56.6 65.9
31/07/2020 15:49:07 48.9 48.83 49.31 48.7 48.8 48.1 58.18 58.39 59.3 NAN 56.6 65.9
31/07/2020 15:49:08 48.45 48.97 49.31 48.7 48.8 48.1 57.67 58.25 59.3 NAN 56.6 65.9
31/07/2020 15:49:09 48.37 48.62 49.31 48.7 48.8 48.1 57.49 58.07 59.3 NAN 56.6 65.9
31/07/2020 15:49:10 47.87 48.38 49.31 48.7 48.8 48.1 57.58 57.75 59.3 NAN 56.6 65.9
31/07/2020 15:49:11 48.69 48.57 49.31 48.7 48.8 48.1 59.16 58.78 59.3 NAN 56.6 65.9
31/07/2020 15:49:12 49.07 49.07 49.31 48.7 48.8 48.1 58.31 58.62 59.3 NAN 56.6 65.9
31/07/2020 15:49:13 49.02 49.22 49.31 48.7 48.8 48.1 57.94 58.5 59.3 NAN 56.6 65.9
31/07/2020 15:49:14 48.13 48.96 49.31 48.7 48.8 48.1 57.71 58.09 59.3 NAN 56.6 65.9
31/07/2020 15:49:15 48.54 48.64 49.31 48.7 48.8 48.1 57.41 57.89 59.3 NAN 56.6 65.9
31/07/2020 15:49:16 48.36 48.67 49.31 48.7 48.8 48.1 58.02 57.93 59.3 NAN 56.6 65.9
31/07/2020 15:49:17 48.37 48.63 49.31 48.7 48.8 48.1 57.71 58.07 58.97 NAN 56.6 65.9
31/07/2020 15:49:18 48.45 48.57 49.31 48.7 48.8 48.1 57.21 57.85 58.78 NAN 56.6 65.9
31/07/2020 15:49:19 48.34 48.65 49.31 48.7 48.8 48.1 56.98 57.62 58.78 NAN 56.6 65.9
31/07/2020 15:49:20 48.22 48.38 49.31 48.7 48.8 48.1 57.4 57.42 58.78 NAN 56.6 65.9
31/07/2020 15:49:21 48.74 48.66 49.31 48.7 48.8 48.1 57.88 57.78 58.78 NAN 56.6 65.9
31/07/2020 15:49:22 48.43 48.86 49.31 48.7 48.8 48.1 57.79 57.82 58.78 NAN 56.6 65.9
31/07/2020 15:49:23 48.25 48.53 49.31 48.7 48.8 48.1 58.22 58.17 58.78 NAN 56.6 65.9
31/07/2020 15:49:24 48.19 48.42 49.31 48.7 48.8 48.1 58.36 58.49 58.78 NAN 56.6 65.9
31/07/2020 15:49:25 49.45 49.26 49.31 48.7 48.8 48.1 58.32 58.34 58.78 NAN 56.6 65.9
31/07/2020 15:49:26 49.09 49.36 49.36 48.7 48.8 48.1 57.55 58.41 58.78 NAN 56.6 65.9
31/07/2020 15:49:27 49.4 49.49 49.49 48.7 48.8 48.1 57.8 57.91 58.78 NAN 56.6 65.9
31/07/2020 15:49:28 48.17 49.27 49.49 48.7 48.8 48.1 57.97 58.1 58.78 NAN 56.6 65.9
31/07/2020 15:49:29 47.68 48.69 49.49 48.7 48.8 48.1 57.85 58.05 58.78 NAN 56.6 65.9
31/07/2020 15:49:30 48.95 48.68 49.49 48.7 48.8 48.1 57.67 57.9 58.78 NAN 56.6 65.9
31/07/2020 15:49:31 49.16 49.2 49.49 48.7 48.8 48.1 58 58 58.78 NAN 56.6 65.9
31/07/2020 15:49:32 48.9 49.34 49.49 48.7 48.8 48.1 58.11 58.16 58.78 NAN 56.6 65.9
31/07/2020 15:49:33 47.92 48.95 49.49 48.7 48.8 48.1 57.22 58.06 58.78 NAN 56.6 65.9
31/07/2020 15:49:34 48.7 48.63 49.49 48.7 48.8 48.1 57.58 57.79 58.78 NAN 56.6 65.9
31/07/2020 15:49:35 48.8 48.83 49.49 48.7 48.8 48.1 58.22 58.03 58.78 NAN 56.6 65.9
31/07/2020 15:49:36 48.82 48.93 49.49 48.7 48.8 48.1 57.29 58.06 58.78 NAN 56.6 65.9
31/07/2020 15:49:37 48.73 49 49.49 48.7 48.8 48.1 57.4 57.76 58.78 NAN 56.6 65.9
31/07/2020 15:49:38 48.99 48.99 49.49 48.7 48.8 48.1 57.98 57.9 58.78 NAN 56.6 65.9
31/07/2020 15:49:39 47.78 49.01 49.49 48.7 48.8 48.1 57.48 57.9 58.78 NAN 56.6 65.9
31/07/2020 15:49:40 49.05 48.83 49.49 48.7 48.8 48.1 57.45 57.72 58.78 NAN 56.6 65.9
31/07/2020 15:49:41 48.66 49.04 49.49 48.7 48.8 48.1 57.79 57.82 58.62 NAN 56.6 65.9
31/07/2020 15:49:42 48.97 48.92 49.49 48.7 48.8 48.1 57.38 57.82 58.5 NAN 56.6 65.9
31/07/2020 15:49:43 48.51 49.15 49.49 48.6 48.8 48.1 58.54 58.34 58.49 NAN 56.6 65.9
31/07/2020 15:49:44 49.15 49.07 49.49 48.6 48.8 48.1 58.27 58.57 58.57 NAN 56.6 65.9
31/07/2020 15:49:45 48.74 49.13 49.49 48.6 48.8 48.1 58.83 58.7 58.7 NAN 56.6 65.9
31/07/2020 15:49:46 48.19 48.81 49.49 48.6 48.8 48.1 57.95 58.7 58.7 NAN 56.6 65.9
31/07/2020 15:49:47 49.08 48.98 49.49 48.6 48.8 48.1 57.95 58.46 58.7 NAN 56.6 65.9
31/07/2020 15:49:48 48.68 48.93 49.49 48.6 48.8 48.1 57.01 58.04 58.7 NAN 56.6 65.9
31/07/2020 15:49:49 48.7 48.93 49.49 48.6 48.8 48.1 58.11 58.02 58.7 NAN 56.6 65.9
31/07/2020 15:49:50 48.65 48.77 49.49 48.6 48.8 48.1 58.46 58.35 58.7 NAN 56.6 65.9
31/07/2020 15:49:51 48.78 48.87 49.49 48.6 48.8 48.1 58.11 58.48 58.7 NAN 56.6 65.9
31/07/2020 15:49:52 48.63 48.95 49.49 48.6 48.8 48.1 57.3 58.23 58.7 NAN 56.6 65.9
31/07/2020 15:49:53 48.06 48.7 49.49 48.6 48.8 48.1 56.94 57.58 58.7 NAN 56.6 65.9
31/07/2020 15:49:54 49.04 49.08 49.49 48.6 48.8 48.1 57.57 57.59 58.7 NAN 56.6 65.9
31/07/2020 15:49:55 49.33 49.22 49.49 48.6 48.8 48.1 57.99 57.89 58.7 NAN 56.6 65.9
31/07/2020 15:49:56 48.93 49.3 49.49 48.6 48.8 48.1 57.63 57.89 58.7 NAN 56.6 65.9
31/07/2020 15:49:57 48.25 49.03 49.34 48.6 48.8 48.1 58.04 58.08 58.7 NAN 56.6 65.9
31/07/2020 15:49:58 49.13 49.07 49.34 48.6 48.8 48.1 57.83 58.21 58.7 NAN 56.6 65.9
31/07/2020 15:49:59 48.76 49.06 49.34 48.6 48.8 48.1 58.61 58.38 58.7 NAN 56.6 65.9
31/07/2020 15:50:00 48.75 48.99 49.34 48.6 48.8 48.1 58.98 58.9 58.9 NAN 56.6 65.9
31/07/2020 15:50:01 48.09 48.83 49.34 48.6 48.8 48.1 58.18 58.93 58.93 NAN 56.6 65.9
31/07/2020 15:50:02 49.15 49.15 49.3 48.6 48.8 48.1 58.09 58.52 58.93 NAN 56.6 65.9
31/07/2020 15:50:03 48.3 48.82 49.3 48.6 48.7 48.1 57.69 58.36 58.93 NAN 56.6 65.9
31/07/2020 15:50:04 48.85 49.05 49.3 48.6 48.7 48.1 57.64 58 58.93 NAN 56.6 65.9
31/07/2020 15:50:05 49.06 49.06 49.3 48.6 48.7 48.1 57.14 57.87 58.93 NAN 56.6 65.9
31/07/2020 15:50:06 48.57 49.14 49.3 48.6 48.7 48.1 57.95 57.86 58.93 NAN 56.6 65.9
31/07/2020 15:50:07 47.9 48.69 49.3 48.6 48.7 48.1 57.04 57.97 58.93 NAN 56.4 65.9
31/07/2020 15:50:08 48.48 48.5 49.3 48.6 48.7 48.1 57.39 57.49 58.93 NAN 56.4 65.9
31/07/2020 15:50:09 49.16 48.93 49.3 48.6 48.7 48.1 58.29 58.1 58.93 NAN 56.4 65.9
31/07/2020 15:50:10 48.65 49 49.3 48.6 48.7 48.1 58.03 58.31 58.93 NAN 56.4 65.9
31/07/2020 15:50:11 48.97 49.04 49.3 48.6 48.7 48.1 57.89 58.08 58.93 NAN 56.4 65.9
31/07/2020 15:50:12 48.76 49.08 49.3 48.6 48.7 48.1 57.46 57.91 58.93 NAN 56.4 65.9
31/07/2020 15:50:13 48.88 48.96 49.3 48.6 48.7 48.1 57.67 58.04 58.93 NAN 56.4 65.9
31/07/2020 15:50:14 49.56 49.3 49.3 48.6 48.7 48.1 57.49 57.64 58.93 NAN 56.4 65.9
31/07/2020 15:50:15 48.7 49.23 49.3 48.6 48.7 48.1 58.27 58.2 58.93 NAN 56.4 65.9
31/07/2020 15:50:16 48.16 48.88 49.3 48.6 48.7 48.1 57.77 58.26 58.93 NAN 56.4 65.9
31/07/2020 15:50:17 48.46 48.66 49.3 48.6 48.7 48.1 58.25 58.28 58.93 NAN 56.4 65.9
31/07/2020 15:50:18 48.18 48.55 49.3 48.6 48.7 48.1 57.61 58.08 58.93 NAN 56.4 65.9
31/07/2020 15:50:19 48.69 48.6 49.3 48.6 48.7 48.1 58.19 58.21 58.93 NAN 56.4 65.9
31/07/2020 15:50:20 48.39 48.86 49.3 48.6 48.7 48.1 57.07 58.16 58.93 NAN 56.4 65.9
31/07/2020 15:50:21 48.75 48.72 49.3 48.6 48.7 48.1 57.33 57.68 58.93 NAN 56.4 65.9
31/07/2020 15:50:22 48.63 48.79 49.3 48.6 48.7 48.1 57.12 57.47 58.93 NAN 56.4 65.9
31/07/2020 15:50:23 49.22 49.03 49.3 48.6 48.7 48.1 57.79 57.78 58.93 NAN 56.4 65.9
31/07/2020 15:50:24 49.22 49.34 49.34 48.6 48.7 48.1 57.68 57.8 58.93 NAN 56.4 65.9
31/07/2020 15:50:25 49.02 49.39 49.39 48.6 48.7 48.1 57.5 57.95 58.93 NAN 56.4 65.9
31/07/2020 15:50:26 49.14 49.3 49.39 48.6 48.7 48.1 58.17 58 58.93 NAN 56.4 65.9
31/07/2020 15:50:27 48.48 49.06 49.39 48.6 48.7 48.1 58.67 58.54 58.93 NAN 56.4 65.9
31/07/2020 15:50:28 49.22 49.2 49.39 48.6 48.7 48.1 57.49 58.3 58.93 NAN 56.4 65.9
31/07/2020 15:50:29 48 49.18 49.39 48.6 48.7 48.1 57.13 58.05 58.93 NAN 56.4 65.9
31/07/2020 15:50:30 49 48.8 49.39 48.6 48.7 48.1 57.27 57.41 58.93 NAN 56.4 65.9
31/07/2020 15:50:31 48.79 48.98 49.39 48.6 48.7 48.1 57.86 57.85 58.54 NAN 56.4 65.9
31/07/2020 15:50:32 48.84 48.95 49.39 48.6 48.7 48.1 57.03 57.66 58.54 NAN 56.4 65.9
31/07/2020 15:50:33 48.83 49.1 49.39 48.6 48.7 48.1 58.29 58.08 58.54 NAN 56.4 65.9
31/07/2020 15:50:34 48.86 48.99 49.39 48.6 48.7 48.1 57.56 58 58.54 NAN 56.4 65.9
31/07/2020 15:50:35 49.75 49.55 49.55 48.6 48.7 48.1 58.25 58.15 58.54 NAN 56.4 65.9
31/07/2020 15:50:36 48.38 49.48 49.55 48.6 48.7 48.1 57.3 58.05 58.54 NAN 56.4 65.9
31/07/2020 15:50:37 48.67 48.97 49.55 48.6 48.7 48.1 56.91 57.63 58.54 NAN 56.4 65.9
31/07/2020 15:50:38 48.86 48.92 49.55 48.6 48.7 48.1 58.38 58.16 58.54 NAN 56.4 65.9
31/07/2020 15:50:39 48.46 49.02 49.55 48.6 48.7 48.1 59.73 59.62 59.62 NAN 56.4 65.9
31/07/2020 15:50:40 49.07 48.99 49.55 48.6 48.7 48.1 58.94 60.1 60.1 NAN 56.4 65.9
31/07/2020 15:50:41 48.59 49.14 49.55 48.6 48.7 48.1 56.47 59.01 60.1 NAN 56.4 65.9
31/07/2020 15:50:42 48.2 48.73 49.55 48.6 48.7 48.1 56.7 57.64 60.1 NAN 56.4 65.9
31/07/2020 15:50:43 48.63 48.71 49.55 48.6 48.7 48.1 57.65 57.5 60.1 NAN 56.4 65.9
31/07/2020 15:50:44 48.66 48.84 49.55 48.6 48.7 48.1 57.48 57.77 60.1 NAN 56.4 65.9
31/07/2020 15:50:45 48.76 48.84 49.55 48.6 48.7 48.1 56.7 57.45 60.1 NAN 56.4 65.9
31/07/2020 15:50:46 48.68 48.87 49.55 48.6 48.7 48.1 57.48 57.38 60.1 NAN 56.4 65.9
31/07/2020 15:50:47 49.05 48.98 49.55 48.6 48.7 48.1 58.17 57.99 60.1 NAN 56.4 65.9
31/07/2020 15:50:48 49 49.12 49.55 48.6 48.7 48.1 57.53 58.05 60.1 NAN 56.4 65.7
31/07/2020 15:50:49 48.56 49.09 49.55 48.6 48.7 48.1 58.09 58.05 60.1 NAN 56.4 59.6
31/07/2020 15:50:50 48.53 48.8 49.55 48.6 48.7 48.1 60.73 60.32 60.32 NAN 56.4 59.6
31/07/2020 15:50:51 47.84 48.69 49.55 48.6 48.7 48.1 56.61 59.55 60.32 NAN 56.4 59.6
31/07/2020 15:50:52 47.83 48.46 49.55 48.6 48.7 48.1 56.76 57.94 60.32 NAN 56.4 59.6
31/07/2020 15:50:53 47.97 48.06 49.55 48.6 48.7 48.1 57.46 57.5 60.32 NAN 56.4 59.6
31/07/2020 15:50:54 48.58 48.51 49.55 48.6 48.7 48.1 57.5 57.52 60.32 NAN 56.4 59.6
31/07/2020 15:50:55 48.83 48.77 49.55 48.6 48.7 48.1 57.23 57.51 60.32 NAN 56.4 59.6
31/07/2020 15:50:56 49.1 48.98 49.55 48.6 48.7 48.1 57.46 57.54 60.32 NAN 56.4 59.6
31/07/2020 15:50:57 48.58 48.99 49.55 48.6 48.7 48.1 57.75 57.69 60.32 NAN 56.4 59.6
31/07/2020 15:50:58 48.88 49.01 49.55 48.6 48.7 48.1 57.56 57.79 60.32 NAN 56.4 59.6
31/07/2020 15:50:59 48.83 49.09 49.55 48.6 48.7 48.1 57.21 57.58 60.32 NAN 56.4 59.6
31/07/2020 15:51:00 48.7 48.85 49.55 48.6 48.7 48.1 58.19 57.9 60.32 NAN 56.4 59.6
31/07/2020 15:51:01 48.65 48.83 49.55 48.6 48.7 48.1 57.27 57.98 60.32 NAN 56.4 59.6
31/07/2020 15:51:02 49.05 49.03 49.55 48.6 48.7 48.1 57.38 57.62 60.32 NAN 56.4 59.6
31/07/2020 15:51:03 48.67 48.92 49.55 48.6 48.7 48.1 56.73 57.61 60.32 NAN 56.4 59.6
31/07/2020 15:51:04 48.55 48.95 49.55 48.6 48.7 48.1 57.54 57.45 60.32 NAN 56.4 59.6
31/07/2020 15:51:05 48.27 48.86 49.48 48.6 48.7 48.1 57.2 57.55 60.32 NAN 56.4 59.6
31/07/2020 15:51:06 48.91 48.88 49.14 48.6 48.7 48.1 57.57 57.64 60.32 NAN 56.4 59.6
31/07/2020 15:51:07 48.5 48.8 49.14 48.6 48.7 48 57.48 57.86 60.32 NAN 56.4 59.6
31/07/2020 15:51:08 49.17 48.98 49.14 48.6 48.7 48 57.29 57.45 60.32 NAN 56.4 59.6
31/07/2020 15:51:09 48.74 49.01 49.14 48.6 48.7 48 57.82 57.8 60.32 NAN 56.4 59.6
31/07/2020 15:51:10 48.89 49.03 49.14 48.6 48.7 48 57.16 57.69 60.32 NAN 56.4 59.6
31/07/2020 15:51:11 48.18 48.87 49.12 48.6 48.7 48 57.28 57.46 60.32 NAN 56.4 59.6
31/07/2020 15:51:12 49.43 49.22 49.22 48.6 48.7 48 57.28 57.39 60.32 NAN 56.4 59.6
31/07/2020 15:51:13 48.8 49.15 49.22 48.6 48.7 48 57.21 57.33 60.32 NAN 56.4 59.6
31/07/2020 15:51:14 48.37 49 49.22 48.6 48.7 48 56.85 57.32 60.32 NAN 56.4 59.6
31/07/2020 15:51:15 48.32 48.64 49.22 48.6 48.7 48 56.98 57.32 60.32 NAN 56.4 59.6
31/07/2020 15:51:16 48.74 48.79 49.22 48.6 48.7 48 57.44 57.39 60.32 NAN 56.4 59.6
31/07/2020 15:51:17 48.77 48.96 49.22 48.6 48.7 48 56.92 57.28 60.32 NAN 56.4 59.6
31/07/2020 15:51:18 49.48 49.43 49.43 48.6 48.7 48 57.4 57.39 60.32 NAN 56.4 59.6
31/07/2020 15:51:19 48.62 49.19 49.43 48.6 48.7 48 57.04 57.48 60.32 NAN 56.4 59.6
31/07/2020 15:51:20 49.74 49.63 49.63 48.6 48.7 48 58.07 57.81 59.55 NAN 56.4 59.6
31/07/2020 15:51:21 48.79 49.4 49.63 48.6 48.7 48 57 57.76 57.98 NAN 56.4 59.6
31/07/2020 15:51:22 49.32 49.37 49.63 48.6 48.7 48 57.65 57.63 57.98 NAN 56.4 59.6
31/07/2020 15:51:23 49.22 49.38 49.63 48.6 48.7 48 57.36 57.58 57.98 NAN 56.4 59.6
31/07/2020 15:51:24 48.52 49.42 49.63 48.6 48.7 48 57.36 57.75 57.98 NAN 56.4 59.6
31/07/2020 15:51:25 48.52 48.88 49.63 48.6 48.7 48 57.16 57.36 57.98 NAN 56.4 59.6
31/07/2020 15:51:26 48.57 48.92 49.63 48.6 48.7 48 57.35 57.41 57.98 NAN 56.4 59.6
31/07/2020 15:51:27 48.64 48.99 49.63 48.6 48.7 48 57.36 57.52 57.98 NAN 56.4 59.6
31/07/2020 15:51:28 48.74 48.84 49.63 48.6 48.7 48 57.3 57.45 57.98 NAN 56.4 59.6
31/07/2020 15:51:29 48.69 48.97 49.63 48.6 48.7 48 57.04 57.38 57.98 NAN 56.4 59.6
31/07/2020 15:51:30 48.93 48.97 49.63 48.6 48.7 48 57.56 57.55 57.98 NAN 56.4 59.6
31/07/2020 15:51:31 49.21 49.09 49.63 48.6 48.7 48 57.8 57.78 57.86 NAN 56.4 59.6
31/07/2020 15:51:32 49.4 49.37 49.63 48.6 48.7 48 57.84 57.85 57.86 NAN 56.4 59.6
31/07/2020 15:51:33 49.26 49.61 49.63 48.6 48.7 48 57.01 57.9 57.9 NAN 56.4 59.6
31/07/2020 15:51:34 49.04 49.37 49.63 48.6 48.7 48 57.25 57.54 57.9 NAN 56.4 59.6
31/07/2020 15:51:35 48.47 49.03 49.63 48.6 48.7 48 57.01 57.32 57.9 NAN 56.4 59.6
31/07/2020 15:51:36 48.58 48.95 49.63 48.6 48.7 48 57.03 57.13 57.9 NAN 56.4 59.6
31/07/2020 15:51:37 48.47 48.76 49.63 48.6 48.7 48 56.95 57.13 57.9 NAN 56.4 59.6
31/07/2020 15:51:38 48.26 48.54 49.63 48.6 48.7 48 56.81 57.03 57.9 NAN 56.4 59.6
31/07/2020 15:51:39 48.89 48.72 49.63 48.6 48.7 48 57.55 57.39 57.9 NAN 56.4 59.6
31/07/2020 15:51:40 49.2 49.1 49.63 48.6 48.7 48 57.3 57.46 57.9 NAN 56.4 59.6
31/07/2020 15:51:41 48.85 49.2 49.63 48.6 48.7 48 56.77 57.34 57.9 NAN 56.4 59.6
31/07/2020 15:51:42 48.82 49.02 49.63 48.6 48.7 48 57.72 57.52 57.9 NAN 56.4 59.6
31/07/2020 15:51:43 49.19 49.17 49.63 48.6 48.7 48 58.46 58.21 58.21 NAN 56.4 59.6
31/07/2020 15:51:44 48.67 49.22 49.63 48.6 48.7 48 58.46 58.66 58.66 NAN 56.4 59.6
31/07/2020 15:51:45 48.95 48.98 49.63 48.6 48.7 48 59.65 59.62 59.62 NAN 56.4 59.6
31/07/2020 15:51:46 48.3 48.82 49.63 48.6 48.7 48 57.5 58.95 59.62 NAN 56.4 59.6
31/07/2020 15:51:47 48.68 48.97 49.63 48.6 48.7 48 57.55 58.29 59.62 NAN 56.4 59.6
31/07/2020 15:51:48 48.39 48.77 49.63 48.6 48.7 48 58.61 58.61 59.62 NAN 56.4 59.6
31/07/2020 15:51:49 48.82 48.84 49.63 48.6 48.7 48 58.08 58.35 59.62 NAN 56.4 59.6
31/07/2020 15:51:50 48.98 49 49.61 48.6 48.7 48 57.96 58.48 59.62 NAN 56.4 59.6
31/07/2020 15:51:51 48.92 49.05 49.61 48.6 48.7 48 58.39 58.49 59.62 NAN 56.4 59.6
31/07/2020 15:51:52 48.85 49 49.61 48.6 48.7 48 58.2 58.3 59.62 NAN 56.4 59.6
31/07/2020 15:51:53 48.24 48.91 49.61 48.6 48.7 48 57.63 58.36 59.62 NAN 56.4 59.6
31/07/2020 15:51:54 48.58 48.71 49.61 48.6 48.7 48 57.65 58.11 59.62 NAN 56.4 59.6
31/07/2020 15:51:55 48.65 48.73 49.61 48.6 48.7 48 58.07 58.19 59.62 NAN 56.4 59.6
31/07/2020 15:51:56 48.93 48.89 49.61 48.6 48.7 48 58.1 58.12 59.62 NAN 56.4 59.6
31/07/2020 15:51:57 48.66 49.08 49.61 48.6 48.7 48 57.13 58.12 59.62 NAN 56.4 59.6
31/07/2020 15:51:58 48.92 48.9 49.61 48.6 48.7 48 57.54 57.61 59.62 NAN 56.4 59.6
31/07/2020 15:51:59 48.44 49.03 49.61 48.6 48.7 48 57.98 58.2 59.62 NAN 56.4 59.6
31/07/2020 15:52:00 48.63 48.72 49.61 48.6 48.7 48 58.45 58.29 59.62 NAN 56.4 59.6
31/07/2020 15:52:01 48.53 48.72 49.61 48.6 48.7 48 57.31 58.21 59.62 NAN 56.4 59.6
31/07/2020 15:52:02 48.61 48.76 49.61 48.7 48.7 48 58.34 58.24 59.62 NAN 56.4 59.6
31/07/2020 15:52:03 48.97 49.02 49.37 48.7 48.7 48 58.34 58.44 59.62 NAN 56.4 59.6
31/07/2020 15:52:04 48.64 49.04 49.22 48.7 48.7 48 58.96 58.79 59.62 NAN 56.4 59.6
31/07/2020 15:52:05 49.62 49.66 49.66 48.7 48.7 48 57.35 58.66 59.62 NAN 56.4 59.6
31/07/2020 15:52:06 48.27 49.27 49.66 48.7 48.7 48 57.36 57.96 59.62 NAN 56.4 59.6
31/07/2020 15:52:07 49.35 49.24 49.66 48.7 48.7 48 58.82 58.47 59.62 NAN 56.4 59.6
31/07/2020 15:52:08 48.6 49.11 49.66 48.7 48.7 48 58.21 58.38 59.62 NAN 56.4 59.6
31/07/2020 15:52:09 48.86 49 49.66 48.7 48.7 48 60.55 60.11 60.11 NAN 56.4 59.6
31/07/2020 15:52:10 49.63 49.49 49.66 48.7 48.7 48 57.59 59.48 60.11 NAN 56.4 59.6
31/07/2020 15:52:11 48.91 49.37 49.66 48.7 48.7 48 61.27 60.74 60.74 NAN 56.4 59.6
31/07/2020 15:52:12 48.55 49.04 49.66 48.7 48.7 48 57.59 59.99 60.74 NAN 56.4 59.6
31/07/2020 15:52:13 48.74 48.93 49.66 48.7 48.7 48 57.27 58.65 60.74 NAN 56.4 59.6
31/07/2020 15:52:14 48.24 48.74 49.66 48.7 48.7 48 56.83 57.83 60.74 NAN 56.4 59.6
31/07/2020 15:52:15 48.79 48.9 49.66 48.7 48.7 48 57.63 57.65 60.74 NAN 56.4 59.6
31/07/2020 15:52:16 48.52 48.78 49.66 48.7 48.7 48 57.73 57.77 60.74 NAN 56.4 59.6
31/07/2020 15:52:17 49.14 49.01 49.66 48.7 48.7 48 57.54 57.84 60.74 NAN 56.4 59.6
31/07/2020 15:52:18 49.71 49.41 49.66 48.7 48.7 48 57.43 57.64 60.74 NAN 56.4 59.6
31/07/2020 15:52:19 48.5 49.5 49.66 48.7 48.7 48 57.23 57.51 60.74 NAN 56.4 59.6
31/07/2020 15:52:20 48.69 49 49.66 48.7 48.7 48 57.01 57.42 60.74 NAN 56.4 59.6
31/07/2020 15:52:21 49.19 49.1 49.66 48.7 48.7 48 57.38 57.44 60.74 NAN 56.4 59.6
31/07/2020 15:52:22 48.6 49.09 49.66 48.7 48.7 48 57.51 57.5 60.74 NAN 56.4 59.6
31/07/2020 15:52:23 48.8 49.07 49.66 48.7 48.7 48 57.81 57.96 60.74 NAN 56.4 59.6
31/07/2020 15:52:24 48.96 49.08 49.66 48.7 48.7 48 57.76 57.76 60.74 NAN 56.4 59.6
31/07/2020 15:52:25 48.31 49.02 49.66 48.7 48.7 48 57.27 57.76 60.74 NAN 56.4 59.6
31/07/2020 15:52:26 49.13 49.11 49.66 48.7 48.7 48 58.02 57.96 60.74 NAN 56.4 59.6
31/07/2020 15:52:27 48.76 49 49.66 48.7 48.7 48 57.75 58.04 60.74 NAN 56.4 59.6
31/07/2020 15:52:28 48.94 49.12 49.66 48.7 48.7 48 57.47 57.73 60.74 NAN 56.4 59.6
31/07/2020 15:52:29 47.78 48.84 49.66 48.7 48.7 48 57.63 57.81 60.74 NAN 56.4 59.6
31/07/2020 15:52:30 49.49 49.19 49.66 48.7 48.7 48 57.32 57.79 60.74 NAN 56.4 59.6
31/07/2020 15:52:31 48.58 49.25 49.66 48.7 48.7 48 56.87 57.43 60.74 NAN 56.4 59.6
31/07/2020 15:52:32 48.84 48.95 49.66 48.7 48.7 48 57.25 57.27 60.74 NAN 56.4 59.6
31/07/2020 15:52:33 48.92 48.99 49.66 48.7 48.7 48 63.81 63.21 63.21 NAN 56.4 59.6
31/07/2020 15:52:34 48.24 48.93 49.66 48.7 48.7 48 60.19 63.5 63.5 NAN 56.4 59.6
31/07/2020 15:52:35 48.82 48.76 49.5 48.7 48.7 48 57.08 61.19 63.5 NAN 56.4 59.6
31/07/2020 15:52:36 48.17 48.75 49.5 48.7 48.7 48 56.85 59.13 63.5 NAN 56.4 59.6
31/07/2020 15:52:37 47.93 48.5 49.5 48.7 48.7 48 56.89 57.95 63.5 NAN 56.4 59.6
31/07/2020 15:52:38 48.14 48.43 49.5 48.7 48.7 48 56.56 57.24 63.5 NAN 56.4 59.6
31/07/2020 15:52:39 48.87 48.71 49.5 48.7 48.7 48 58.06 57.7 63.5 NAN 56.4 59.6
31/07/2020 15:52:40 48.24 48.75 49.5 48.7 48.7 48 57.8 57.82 63.5 NAN 56.4 59.6
31/07/2020 15:52:41 48.95 48.86 49.5 48.7 48.7 48 57.29 57.81 63.5 NAN 56.4 59.6
31/07/2020 15:52:42 49.17 49.13 49.5 48.7 48.7 48 57.46 57.7 63.5 NAN 56.4 59.6
31/07/2020 15:52:43 48.6 49.04 49.5 48.7 48.7 48 57.51 57.75 63.5 NAN 56.4 59.6
31/07/2020 15:52:44 48.59 48.89 49.5 48.7 48.7 48 57.39 57.47 63.5 NAN 56.4 59.6
31/07/2020 15:52:45 48.58 49.1 49.5 48.7 48.7 48 57.94 57.87 63.5 NAN 56.4 59.6
31/07/2020 15:52:46 48.87 48.86 49.5 48.7 48.7 48 57.93 58.06 63.5 NAN 56.4 59.6
31/07/2020 15:52:47 49.11 49.06 49.5 48.7 48.7 48 57.72 57.99 63.5 NAN 56.4 59.6
31/07/2020 15:52:48 48.85 49.19 49.5 48.7 48.7 48 57.74 57.87 63.5 NAN 56.4 59.6
31/07/2020 15:52:49 48.55 48.88 49.25 48.7 48.7 48 56.87 57.72 63.5 NAN 56.4 59.6
31/07/2020 15:52:50 49.02 49.08 49.25 48.7 48.7 48 57.5 57.51 63.5 NAN 56.4 59.6
31/07/2020 15:52:51 48.91 48.92 49.25 48.7 48.7 48 58.05 57.9 63.5 NAN 56.4 59.6
31/07/2020 15:52:52 49.27 49.22 49.25 48.7 48.7 48 58.51 58.44 63.5 NAN 56.4 59.6
31/07/2020 15:52:53 48.93 49.58 49.58 48.7 48.7 48 57.78 58.26 63.5 NAN 56.4 59.6
31/07/2020 15:52:54 48.8 48.89 49.58 48.7 48.7 48 57.49 58.19 63.5 NAN 56.4 59.6
31/07/2020 15:52:55 48.64 49.01 49.58 48.7 48.7 48 58.47 58.37 63.5 NAN 56.4 59.6
31/07/2020 15:52:56 48.96 48.9 49.58 48.7 48.7 48 57.55 58.12 63.5 NAN 56.4 59.6
31/07/2020 15:52:57 49.01 49.08 49.58 48.7 48.7 48 58.14 58.17 63.5 NAN 56.4 59.6
31/07/2020 15:52:58 48.64 49.07 49.58 48.7 48.7 48 57.51 58.04 63.5 NAN 56.4 59.6
31/07/2020 15:52:59 48.82 48.91 49.58 48.7 48.7 48 58.55 58.49 63.5 NAN 56.4 59.6
31/07/2020 15:53:00 48.74 48.93 49.58 48.7 48.7 48 58.31 58.45 63.5 NAN 56.4 59.6
31/07/2020 15:53:01 49.04 49.14 49.58 48.7 48.7 48 62.24 61.19 63.5 NAN 56.4 59.6
31/07/2020 15:53:02 49.19 49.27 49.58 48.7 48.7 48 58.81 61.16 63.5 NAN 56.4 59.6
31/07/2020 15:53:03 48.96 49.27 49.58 48.7 48.7 48 58.36 59.9 63.5 NAN 56.4 59.6
31/07/2020 15:53:04 49.02 49.19 49.58 48.7 48.7 48 58.51 59.06 61.19 NAN 56.4 59.6
31/07/2020 15:53:05 49.01 49.2 49.58 48.7 48.7 48 57.36 58.74 61.19 NAN 56.4 59.6
31/07/2020 15:53:06 49.18 49.24 49.58 48.7 48.7 48 57.93 58.19 61.19 NAN 56.4 59.6
31/07/2020 15:53:07 48.33 49.33 49.58 48.7 48.7 48 56.69 57.95 61.19 NAN 56.4 59.6
31/07/2020 15:53:08 49.34 49.38 49.58 48.7 48.7 48 57.58 57.74 61.19 NAN 56.4 59.6
31/07/2020 15:53:09 48.96 49.11 49.58 48.7 48.7 48 57.89 57.73 61.19 NAN 56.4 59.6
31/07/2020 15:53:10 49.22 49.48 49.58 48.7 48.7 48 57.43 57.94 61.19 NAN 56.4 59.6
31/07/2020 15:53:11 48.28 49.1 49.58 48.7 48.7 48 57.35 57.51 61.19 NAN 56.4 59.6
31/07/2020 15:53:12 48.56 48.67 49.58 48.7 48.7 48 57.67 57.66 61.19 NAN 56.4 59.6
31/07/2020 15:53:13 48.87 48.84 49.58 48.7 48.7 48 56.76 57.72 61.19 NAN 56.4 59.6
31/07/2020 15:53:14 48.27 48.76 49.58 48.7 48.7 48 57.14 57.26 61.19 NAN 56.4 59.6
31/07/2020 15:53:15 48.41 48.7 49.58 48.7 48.7 48 57.89 57.73 61.19 NAN 56.4 59.6
31/07/2020 15:53:16 48.73 48.74 49.58 48.7 48.7 48 58.18 58.29 61.19 NAN 56.4 59.6
31/07/2020 15:53:17 48.38 48.74 49.58 48.7 48.7 48 57.52 57.86 61.19 NAN 56.4 59.6
31/07/2020 15:53:18 48.2 48.59 49.58 48.7 48.7 48 61.08 60.67 61.19 NAN 56.4 59.6
31/07/2020 15:53:19 48.48 48.61 49.58 48.7 48.7 48 59.54 61.07 61.19 NAN 56.4 59.6
31/07/2020 15:53:20 49.04 49.02 49.58 48.7 48.7 48 57.64 59.74 61.19 NAN 56.4 59.6
31/07/2020 15:53:21 48.56 48.96 49.58 48.7 48.7 48 57.46 58.68 61.19 NAN 56.4 59.6
31/07/2020 15:53:22 48.74 48.79 49.58 48.7 48.7 48 57.4 58.07 61.19 NAN 56.4 59.6
31/07/2020 15:53:23 47.87 48.83 49.48 48.7 48.7 48 57.46 57.59 61.19 NAN 56.4 59.6
31/07/2020 15:53:24 48.61 48.54 49.48 48.7 48.7 48 57.85 57.81 61.19 NAN 56.4 59.6
31/07/2020 15:53:25 48.6 48.82 49.48 48.7 48.7 48 57.02 57.79 61.19 NAN 56.4 59.6
31/07/2020 15:53:26 48.18 48.71 49.48 48.7 48.7 48 57.26 57.45 61.19 NAN 56.4 59.6
31/07/2020 15:53:27 48.51 48.48 49.48 48.7 48.7 48 57.91 57.88 61.19 NAN 56.4 59.6
31/07/2020 15:53:28 48.55 48.76 49.48 48.7 48.7 48 57.58 57.98 61.19 NAN 56.4 59.6
31/07/2020 15:53:29 48.66 48.63 49.48 48.7 48.7 48 57.73 57.85 61.19 NAN 56.4 59.6
31/07/2020 15:53:30 48.45 48.7 49.48 48.7 48.7 48 57.39 57.74 61.19 NAN 56.4 59.6
31/07/2020 15:53:31 48.6 48.68 49.48 48.7 48.7 48 57.62 57.73 61.16 NAN 56.4 59.6
31/07/2020 15:53:32 48.05 48.64 49.48 48.7 48.7 48 57.63 57.75 61.07 NAN 56.4 59.6
31/07/2020 15:53:33 48.53 48.62 49.48 48.7 48.7 48 57.99 57.95 61.07 NAN 56.4 59.6
31/07/2020 15:53:34 49.21 49.09 49.48 48.7 48.7 48 57.9 58.14 61.07 NAN 56.4 59.6
31/07/2020 15:53:35 49.36 49.29 49.48 48.7 48.7 48 58.74 58.58 61.07 NAN 56.4 59.6
31/07/2020 15:53:36 48.16 49.2 49.48 48.7 48.7 48 59.05 59.02 61.07 NAN 56.4 59.6
31/07/2020 15:53:37 48.64 48.78 49.48 48.7 48.7 48 60.86 60.46 61.07 NAN 56.4 59.6
31/07/2020 15:53:38 48.73 48.89 49.48 48.7 48.7 48 58.94 60.44 61.07 NAN 56.4 59.6
31/07/2020 15:53:39 48.42 48.68 49.48 48.7 48.7 48 58.64 59.51 61.07 NAN 56.4 59.6
31/07/2020 15:53:40 48.16 48.64 49.29 48.7 48.7 48 59.31 59.3 61.07 NAN 56.4 59.6
31/07/2020 15:53:41 49.15 48.92 49.29 48.7 48.7 48 59.87 59.81 61.07 NAN 56.4 59.6
31/07/2020 15:53:42 49.48 49.49 49.49 48.7 48.7 48 58.66 59.7 61.07 NAN 56.4 59.6
31/07/2020 15:53:43 49.36 49.52 49.52 48.7 48.7 48 60.06 60.16 61.07 NAN 56.4 59.6
31/07/2020 15:53:44 48.94 49.52 49.52 48.7 48.7 48 59.87 59.88 61.07 NAN 56.4 59.6
31/07/2020 15:53:45 49.27 49.3 49.52 48.7 48.7 48 63.88 63.18 63.18 NAN 56.5 59.6
31/07/2020 15:53:46 49.14 49.42 49.52 48.7 48.7 48 66.08 65.36 65.36 NAN 56.5 59.6
31/07/2020 15:53:47 48.37 49.12 49.52 48.7 48.7 48 62.01 65.35 65.36 NAN 56.5 59.6
31/07/2020 15:53:48 49.33 49.17 49.52 48.7 48.7 48 61.54 63.42 65.36 NAN 56.5 59.6
31/07/2020 15:53:49 48.47 49.25 49.52 48.7 48.7 48 61.72 62.7 65.36 NAN 56.5 59.6
31/07/2020 15:53:50 48.79 48.97 49.52 48.7 48.7 48 58.02 61.76 65.36 NAN 56.5 59.6
31/07/2020 15:53:51 48.86 48.96 49.52 48.7 48.7 48 58.38 59.82 65.36 NAN 56.5 59.6
31/07/2020 15:53:52 48.94 49.14 49.52 48.7 48.7 48 59.73 59.85 65.36 NAN 56.5 59.6
31/07/2020 15:53:53 48.38 48.92 49.52 48.7 48.7 48 58.33 59.39 65.36 NAN 56.5 59.6
31/07/2020 15:53:54 49.19 49.02 49.52 48.7 48.7 48 58.34 58.96 65.36 NAN 56.5 59.6
31/07/2020 15:53:55 48.75 49.09 49.52 48.7 48.7 48 57.77 58.53 65.36 NAN 56.5 59.6
31/07/2020 15:53:56 48.13 48.9 49.52 48.7 48.7 48 58.58 58.39 65.36 NAN 56.5 59.6
31/07/2020 15:53:57 49 48.85 49.52 48.7 48.7 48 58.39 58.61 65.36 NAN 56.5 59.6
31/07/2020 15:53:58 48.88 48.96 49.52 48.7 48.7 48 57.33 58.27 65.36 NAN 56.5 59.6
31/07/2020 15:53:59 49.5 49.36 49.52 48.7 48.7 48 57.57 57.77 65.36 NAN 56.5 59.6
31/07/2020 15:54:00 49.42 49.68 49.68 48.8 48.7 48 57.84 57.93 65.36 NAN 56.5 59.6
31/07/2020 15:54:01 49.12 49.34 49.68 48.8 48.7 48 58.14 58.17 65.36 NAN 56.5 59.6
31/07/2020 15:54:02 48.47 49.26 49.68 48.8 48.7 48 58.66 58.59 65.36 NAN 56.5 59.6
31/07/2020 15:54:03 48.71 48.96 49.68 48.8 48.7 48 58.11 58.45 65.36 NAN 56.5 59.6
31/07/2020 15:54:04 48.36 48.81 49.68 48.8 48.7 48 57.47 58.37 65.36 NAN 56.5 59.6
31/07/2020 15:54:05 48.93 48.93 49.68 48.8 48.7 48 59.21 58.87 65.36 NAN 56.5 59.6
31/07/2020 15:54:06 48.68 49 49.68 48.8 48.7 48 58.46 58.97 65.36 NAN 56.5 59.6
31/07/2020 15:54:07 49.11 48.99 49.68 48.8 48.7 48 58.11 58.43 65.36 NAN 56.5 59.6
31/07/2020 15:54:08 49.05 49.19 49.68 48.8 48.7 48 58.48 58.73 65.36 NAN 56.5 59.6
31/07/2020 15:54:09 49.15 49.2 49.68 48.8 48.7 48 57.66 58.37 65.36 NAN 56.5 59.6
31/07/2020 15:54:10 49.01 49.3 49.68 48.8 48.7 48 58.65 58.53 65.36 NAN 56.5 59.6
31/07/2020 15:54:11 48.76 49.13 49.68 48.8 48.7 48 57.91 58.56 65.36 NAN 56.5 59.6
31/07/2020 15:54:12 48.62 48.95 49.68 48.8 48.7 48 57.82 58.21 65.36 NAN 56.5 59.6
31/07/2020 15:54:13 48.37 48.84 49.68 48.8 48.7 48 57.37 58.05 65.36 NAN 56.5 59.6
31/07/2020 15:54:14 48.71 48.8 49.68 48.8 48.7 48 57.23 57.65 65.36 NAN 56.5 59.6
31/07/2020 15:54:15 49.22 49.08 49.68 48.8 48.7 48 57.75 57.62 65.36 NAN 56.5 59.6
31/07/2020 15:54:16 48.83 49.2 49.68 48.8 48.7 48 57.09 57.74 65.35 NAN 56.5 59.6
31/07/2020 15:54:17 48.3 48.97 49.68 48.8 48.7 48 57.63 57.67 63.42 NAN 56.5 59.6
31/07/2020 15:54:18 48.97 48.92 49.68 48.8 48.7 48 60.06 59.46 62.7 NAN 56.5 59.6
31/07/2020 15:54:19 48.68 49 49.68 48.8 48.7 48 57.48 59.37 61.76 NAN 56.5 59.6
31/07/2020 15:54:20 48.34 48.78 49.68 48.8 48.7 48 57.21 58.25 59.85 NAN 56.5 59.6
31/07/2020 15:54:21 48.22 48.53 49.68 48.8 48.7 48 56.79 57.58 59.85 NAN 56.5 59.6
31/07/2020 15:54:22 48.22 48.51 49.68 48.8 48.7 48 57.01 57.29 59.46 NAN 56.5 59.6
31/07/2020 15:54:23 48.17 48.34 49.68 48.8 48.7 48 56.88 57.1 59.46 NAN 56.5 59.6
31/07/2020 15:54:24 48.48 48.54 49.68 48.8 48.7 48 57.16 57.27 59.46 NAN 56.5 59.6
31/07/2020 15:54:25 48.21 48.42 49.68 48.8 48.7 48 58.63 58.34 59.46 NAN 56.5 59.6
31/07/2020 15:54:26 48.45 48.57 49.68 48.8 48.7 48 57.12 57.97 59.46 NAN 56.5 59.6
31/07/2020 15:54:27 48.86 48.9 49.68 48.8 48.7 48 57.7 57.77 59.46 NAN 56.5 59.6
31/07/2020 15:54:28 48.28 48.77 49.68 48.8 48.7 48 57.21 57.69 59.46 NAN 56.5 59.6
31/07/2020 15:54:29 48.95 48.81 49.68 48.8 48.7 48 58.57 58.2 59.46 NAN 56.5 59.6
31/07/2020 15:54:30 48.66 48.84 49.34 48.8 48.7 48 57.1 58.14 59.46 NAN 56.5 59.6
31/07/2020 15:54:31 47.93 49.03 49.3 48.8 48.7 48 57.56 57.88 59.46 NAN 56.5 59.6
31/07/2020 15:54:32 48.99 49.01 49.3 48.8 48.7 48 56.99 57.49 59.46 NAN 56.5 59.6
31/07/2020 15:54:33 48.77 49.03 49.3 48.8 48.7 48 57.92 57.72 59.46 NAN 56.5 59.6
31/07/2020 15:54:34 48.89 48.87 49.3 48.8 48.7 48 56.93 57.68 59.46 NAN 56.5 59.6
31/07/2020 15:54:35 48.66 48.88 49.3 48.8 48.7 48 56.93 57.32 59.46 NAN 56.5 59.6
31/07/2020 15:54:36 48.73 48.83 49.3 48.8 48.7 48 56.79 57.02 59.46 NAN 56.5 59.6
31/07/2020 15:54:37 48.86 49.05 49.3 48.8 48.7 48 57.32 57.29 59.46 NAN 56.5 59.6
31/07/2020 15:54:38 48.82 49.16 49.3 48.8 48.7 48 58.21 58.02 59.46 NAN 56.5 59.6
31/07/2020 15:54:39 48.99 49.03 49.3 48.8 48.7 48 57.75 58.18 59.46 NAN 56.5 59.6
31/07/2020 15:54:40 48.64 48.95 49.2 48.8 48.7 48 57.55 57.84 59.46 NAN 56.5 59.6
31/07/2020 15:54:41 49.24 49.14 49.2 48.8 48.7 48 57.86 57.96 59.46 NAN 56.5 59.6
31/07/2020 15:54:42 48.99 49.11 49.2 48.8 48.7 48 58.45 58.34 59.46 NAN 56.5 59.6
31/07/2020 15:54:43 49.29 49.43 49.43 48.8 48.7 48 57.7 58.26 59.46 NAN 56.5 59.6
31/07/2020 15:54:44 49.25 49.3 49.43 48.8 48.7 48 57.56 57.9 59.46 NAN 56.5 59.6
31/07/2020 15:54:45 49.12 49.36 49.43 48.8 48.7 48 57.57 57.96 59.46 NAN 56.5 59.6
31/07/2020 15:54:46 48.69 49.21 49.43 48.8 48.7 48 57.61 57.78 59.46 NAN 56.5 59.6
31/07/2020 15:54:47 48.2 49 49.43 48.8 48.7 48 58.01 57.93 59.46 NAN 56.5 59.6
31/07/2020 15:54:48 48.78 48.94 49.43 48.8 48.7 48 57.12 57.89 59.37 NAN 56.5 59.6
31/07/2020 15:54:49 47.84 48.77 49.43 48.8 48.7 48 57.49 57.6 58.34 NAN 56.5 59.6
31/07/2020 15:54:50 48.53 48.5 49.43 48.8 48.7 48 57.97 57.84 58.34 NAN 56.5 59.6
31/07/2020 15:54:51 49.19 49.2 49.43 48.8 48.7 48 57.91 58.04 58.34 NAN 56.5 59.6
31/07/2020 15:54:52 49.02 49.01 49.43 48.8 48.7 48 57.39 57.9 58.34 NAN 56.5 59.6
31/07/2020 15:54:53 48.76 49.06 49.43 48.8 48.7 48 57.74 57.87 58.34 NAN 56.5 59.6
31/07/2020 15:54:54 48.41 48.96 49.43 48.8 48.7 48 57.45 57.67 58.34 NAN 56.5 59.6
31/07/2020 15:54:55 49.27 49 49.43 48.8 48.7 48 57.08 57.58 58.34 NAN 56.5 59.6
31/07/2020 15:54:56 49.04 49.39 49.43 48.8 48.7 48 57.65 57.65 58.34 NAN 56.5 59.6
31/07/2020 15:54:57 48.56 48.98 49.43 48.8 48.7 48 57.27 57.43 58.34 NAN 56.5 59.6
31/07/2020 15:54:58 48.6 48.8 49.43 48.8 48.7 48 58.31 58.07 58.34 NAN 56.5 59.6
31/07/2020 15:54:59 48.74 48.81 49.43 48.8 48.7 48 57.68 58.08 58.34 NAN 56.5 59.6
31/07/2020 15:55:00 48.36 48.7 49.43 48.8 48.7 48 57.65 57.94 58.34 NAN 56.5 59.6
31/07/2020 15:55:01 48.77 48.77 49.43 48.8 48.7 48 58.14 58.11 58.34 NAN 56.5 59.6
31/07/2020 15:55:02 49.07 49.03 49.43 48.8 48.7 48 57.98 58.18 58.34 NAN 56.5 59.6
31/07/2020 15:55:03 48.4 49 49.43 48.8 48.7 48 58.14 58.77 58.77 NAN 56.5 59.6
31/07/2020 15:55:04 48.53 48.72 49.43 48.8 48.7 48 57.18 57.94 58.77 NAN 56.5 59.6
31/07/2020 15:55:05 48.78 48.89 49.43 48.8 48.7 48 57.3 57.45 58.77 NAN 56.5 59.6
31/07/2020 15:55:06 49 49.17 49.43 48.8 48.7 48 56.93 57.43 58.77 NAN 56.5 59.6
31/07/2020 15:55:07 48.56 48.76 49.43 48.8 48.7 48 57.38 57.28 58.77 NAN 56.5 59.6
31/07/2020 15:55:08 48.15 48.74 49.43 48.8 48.7 48 57.99 58.02 58.77 NAN 56.5 59.6
31/07/2020 15:55:09 49.15 48.98 49.43 48.8 48.7 48 57.33 57.79 58.77 NAN 56.5 59.6
31/07/2020 15:55:10 48.7 49.02 49.43 48.8 48.7 48 57.49 57.8 58.77 NAN 56.5 59.6
31/07/2020 15:55:11 48.53 49.03 49.43 48.8 48.7 48 57.18 57.55 58.77 NAN 56.5 59.6
31/07/2020 15:55:12 48.49 48.89 49.43 48.8 48.7 48 56.91 57.29 58.77 NAN 56.5 59.6
31/07/2020 15:55:13 48.63 48.66 49.39 48.8 48.7 48 57.75 57.64 58.77 NAN 56.5 59.6
31/07/2020 15:55:14 49.21 49.13 49.39 48.8 48.7 48 57.8 57.88 58.77 NAN 56.5 59.6
31/07/2020 15:55:15 48.43 49.09 49.39 48.8 48.7 48 58.66 58.41 58.77 NAN 56.5 59.6
31/07/2020 15:55:16 48.24 48.79 49.39 48.8 48.7 48 57.84 58.48 58.77 NAN 56.5 59.6
31/07/2020 15:55:17 47.94 48.42 49.39 48.8 48.7 48 57.4 58.07 58.77 NAN 56.5 59.6
31/07/2020 15:55:18 48.64 48.52 49.39 48.8 48.7 48 57.77 57.83 58.77 NAN 56.5 59.6
31/07/2020 15:55:19 48.9 48.86 49.39 48.8 48.7 48 58.36 58.42 58.77 NAN 56.5 59.6
31/07/2020 15:55:20 48.67 48.9 49.39 48.8 48.7 48 58.44 58.47 58.77 NAN 56.5 59.6
31/07/2020 15:55:21 49.15 49.19 49.39 48.8 48.7 48 58.44 58.6 58.77 NAN 56.5 59.6
31/07/2020 15:55:22 48.51 49.09 49.39 48.8 48.7 48 57.86 58.34 58.77 NAN 56.5 59.6
31/07/2020 15:55:23 48.89 48.85 49.39 48.8 48.7 48 57.77 58.24 58.77 NAN 56.5 59.6
31/07/2020 15:55:24 48.59 48.83 49.39 48.8 48.7 48 57.36 57.9 58.77 NAN 56.5 59.6
31/07/2020 15:55:25 48.78 48.94 49.39 48.8 48.7 48 57.98 57.91 58.77 NAN 56.4 59.6
31/07/2020 15:55:26 48.89 48.96 49.19 48.8 48.7 48 58.05 58.24 58.77 NAN 56.5 59.6
31/07/2020 15:55:27 48.12 48.91 49.19 48.8 48.7 48 58.09 58.21 58.77 NAN 56.5 59.6
31/07/2020 15:55:28 48.71 48.77 49.19 48.8 48.7 48 57.59 58.19 58.77 NAN 56.5 59.6
31/07/2020 15:55:29 49.08 48.97 49.19 48.8 48.7 48 57.52 57.84 58.77 NAN 56.5 59.6
31/07/2020 15:55:30 48.92 49 49.19 48.8 48.7 48 59.24 58.84 58.84 NAN 56.5 59.6
31/07/2020 15:55:31 48.72 48.99 49.19 48.8 48.7 48 57.72 58.74 58.84 NAN 56.5 59.6
31/07/2020 15:55:32 49.25 49.2 49.2 48.8 48.7 48 58.81 58.59 58.84 NAN 56.5 59.6
31/07/2020 15:55:33 49.17 49.24 49.24 48.8 48.7 48 57.87 58.52 58.84 NAN 56.5 59.6
31/07/2020 15:55:34 49.25 49.4 49.4 48.8 48.7 48 57.89 58.29 58.84 NAN 56.5 59.6
31/07/2020 15:55:35 48.56 49.37 49.4 48.8 48.7 48 57.87 58.1 58.84 NAN 56.5 59.6
31/07/2020 15:55:36 49.07 49.15 49.4 48.8 48.7 48 58.69 58.57 58.84 NAN 56.5 59.6
31/07/2020 15:55:37 49.32 49.43 49.43 48.8 48.7 48 58.03 58.54 58.84 NAN 56.5 59.6
31/07/2020 15:55:38 49.35 49.43 49.43 48.8 48.7 48 57.48 58.16 58.84 NAN 56.5 59.6
31/07/2020 15:55:39 48.85 49.45 49.45 48.8 48.7 48 57.62 57.88 58.84 NAN 56.5 59.6
31/07/2020 15:55:40 48.51 49.05 49.45 48.8 48.7 48 57.98 57.98 58.84 NAN 56.5 59.6
31/07/2020 15:55:41 49.25 49.19 49.45 48.8 48.7 48 58.7 58.56 58.84 NAN 56.5 59.6
31/07/2020 15:55:42 49.15 49.32 49.45 48.8 48.7 48 59.25 59.19 59.19 NAN 56.5 59.6
31/07/2020 15:55:43 48.55 49.19 49.45 48.8 48.7 48 59.02 59.74 59.74 NAN 56.5 59.6
31/07/2020 15:55:44 49.18 49.15 49.45 48.8 48.7 48 58.3 58.83 59.74 NAN 56.5 59.6
31/07/2020 15:55:45 49.27 49.37 49.45 48.8 48.7 48 57.33 58.57 59.74 NAN 56.5 59.6
31/07/2020 15:55:46 48.39 49.21 49.45 48.8 48.7 48 57.46 57.85 59.74 NAN 56.5 59.6
31/07/2020 15:55:47 49.09 49.08 49.45 48.8 48.7 48 58.43 58.27 59.74 NAN 56.5 59.6
31/07/2020 15:55:48 48.96 49.22 49.45 48.8 48.7 48 58.24 58.5 59.74 NAN 56.5 59.6
31/07/2020 15:55:49 49.08 49.19 49.45 48.8 48.7 48 58.64 58.59 59.74 NAN 56.5 59.6
31/07/2020 15:55:50 48.89 49.05 49.45 48.8 48.7 48 57.91 58.56 59.74 NAN 56.5 59.6
31/07/2020 15:55:51 49.28 49.39 49.45 48.8 48.7 48 58.81 58.66 59.74 NAN 56.5 59.6
31/07/2020 15:55:52 49.06 49.23 49.45 48.8 48.7 48 58.61 58.68 59.74 NAN 56.5 59.6
31/07/2020 15:55:53 48.26 49.09 49.45 48.8 48.7 48 58.49 58.72 59.74 NAN 56.5 59.6
31/07/2020 15:55:54 48.83 49 49.45 48.8 48.7 48 65.38 64.3 64.3 NAN 56.5 59.6
31/07/2020 15:55:55 48.17 48.82 49.45 48.8 48.7 48 57.7 63.23 64.3 NAN 56.5 59.6
31/07/2020 15:55:56 48.26 48.6 49.45 48.8 48.7 48 57.23 60.63 64.3 NAN 56.5 59.6
31/07/2020 15:55:57 48.78 48.74 49.45 48.8 48.7 48 58.11 59.01 64.3 NAN 56.5 59.6
31/07/2020 15:55:58 48.84 48.89 49.45 48.8 48.7 48 57.62 58.41 64.3 NAN 56.5 59.6
31/07/2020 15:55:59 48.66 48.86 49.45 48.8 48.7 48 57.38 57.96 64.3 NAN 56.5 59.6
31/07/2020 15:56:00 49.59 49.34 49.45 48.8 48.7 48 57.63 57.69 64.3 NAN 56.5 59.6
31/07/2020 15:56:01 48.48 49.27 49.45 48.8 48.7 48 58.26 58.08 64.3 NAN 56.5 59.6
31/07/2020 15:56:02 48.59 48.86 49.45 48.8 48.7 48 57.82 58.09 64.3 NAN 56.5 59.6
31/07/2020 15:56:03 48.71 48.8 49.45 48.8 48.7 48 57.92 58.24 64.3 NAN 56.5 59.6
31/07/2020 15:56:04 48.54 48.78 49.45 48.8 48.7 48 57.44 57.84 64.3 NAN 56.5 59.6
31/07/2020 15:56:05 48.62 48.82 49.45 48.8 48.7 48 58.76 58.58 64.3 NAN 56.5 59.6
31/07/2020 15:56:06 48.54 48.75 49.45 48.8 48.7 48 57.92 58.65 64.3 NAN 56.5 59.6
31/07/2020 15:56:07 48.17 48.79 49.45 48.8 48.7 48 57.49 58.08 64.3 NAN 56.5 59.6
31/07/2020 15:56:08 47.9 48.44 49.45 48.8 48.7 48 58.21 58.2 64.3 NAN 56.5 59.6
31/07/2020 15:56:09 48.83 48.75 49.39 48.8 48.7 48 58.39 58.55 64.3 NAN 56.5 59.6
31/07/2020 15:56:10 48.87 48.87 49.39 48.8 48.7 48 59.62 59.29 64.3 NAN 56.5 59.6
31/07/2020 15:56:11 49.17 49.07 49.39 48.8 48.7 48 58.43 59.33 64.3 NAN 56.5 59.6
31/07/2020 15:56:12 48.68 49.09 49.39 48.8 48.7 48 58.7 58.98 64.3 NAN 56.5 59.6
31/07/2020 15:56:13 49.16 49.17 49.39 48.8 48.7 48 58.96 58.96 64.3 NAN 56.5 59.6
31/07/2020 15:56:14 48.59 49 49.39 48.8 48.7 48 58.82 58.99 64.3 NAN 56.5 59.6
31/07/2020 15:56:15 48.92 49 49.39 48.8 48.7 48 59.07 59.22 64.3 25.9 56.5 59.6
31/07/2020 15:56:16 48.7 48.88 49.39 48.8 48.7 48 58.65 59.55 64.3 29.9 56.5 59.6
31/07/2020 15:56:17 49.53 49.6 49.6 48.8 48.7 48 57.24 58.66 64.3 30.5 56.5 59.6
31/07/2020 15:56:18 48.59 49.09 49.6 48.8 48.7 48 57.71 58.01 64.3 31 56.5 59.6
31/07/2020 15:56:19 49.2 49.22 49.6 48.8 48.7 48 57.52 57.89 64.3 31.6 56.5 59.6
31/07/2020 15:56:20 48.92 49.32 49.6 48.8 48.7 48 57.93 57.84 64.3 31.4 56.5 59.6
31/07/2020 15:56:21 48.95 49.02 49.6 48.8 48.7 48 58.21 58.21 64.3 32.8 56.5 59.6
31/07/2020 15:56:22 48.32 49.05 49.6 48.8 48.7 48 57.77 58.02 64.3 32.9 56.5 59.6
31/07/2020 15:56:23 48.44 48.73 49.6 48.8 48.7 48 57.07 57.94 64.3 32.7 56.5 59.6
31/07/2020 15:56:24 48.28 48.53 49.6 48.8 48.7 48 57.39 57.5 63.23 32.7 56.5 59.6
31/07/2020 15:56:25 49.39 49.13 49.6 48.8 48.7 48 57.68 57.75 60.63 33.2 56.5 59.6
31/07/2020 15:56:26 48.4 48.99 49.6 48.8 48.7 48 57.29 57.59 59.55 33.1 56.5 59.6
31/07/2020 15:56:27 48.71 48.82 49.6 48.8 48.7 48 57.13 57.4 59.55 32.9 56.5 59.6
31/07/2020 15:56:28 48.48 48.85 49.6 48.8 48.7 48 58.57 58.2 59.55 34.1 56.5 59.6
31/07/2020 15:56:29 49.15 49.06 49.6 48.8 48.7 48 57.64 58.13 59.55 34.5 56.5 59.6
31/07/2020 15:56:30 48.33 49 49.6 48.8 48.7 48 56.97 57.91 59.55 34.1 56.5 59.6
31/07/2020 15:56:31 49.06 49.05 49.6 48.8 48.7 48 57.07 57.48 59.55 33.6 56.5 59.6
31/07/2020 15:56:32 48.89 48.99 49.6 48.8 48.7 48 58.01 57.78 59.55 33.7 56.5 59.6
31/07/2020 15:56:33 48.51 48.91 49.6 48.8 48.7 48 57.47 57.85 59.55 34 56.5 59.6
31/07/2020 15:56:34 49.07 49.08 49.6 48.8 48.7 48 57.89 57.79 59.55 34.5 56.4 59.6
31/07/2020 15:56:35 48.28 48.94 49.6 48.8 48.7 48 58.3 58.2 59.55 35.3 56.4 59.6
31/07/2020 15:56:36 48.71 48.76 49.6 48.8 48.7 48 62.19 61 61 38.6 56.4 59.6
31/07/2020 15:56:37 48.95 48.98 49.6 48.8 48.7 48 57.83 60.98 61 38.8 56.4 59.6
31/07/2020 15:56:38 48.82 49.05 49.6 48.8 48.7 48 57.27 59.32 61 38.9 56.4 59.6
31/07/2020 15:56:39 48.64 48.84 49.6 48.8 48.7 48 57.76 58.18 61 39 56.4 59.6
31/07/2020 15:56:40 49.21 49.1 49.6 48.8 48.7 48 58.31 58.46 61 39.2 56.4 59.6
31/07/2020 15:56:41 49.12 49.25 49.6 48.8 48.7 48 57.83 58.16 61 39.4 56.4 59.6
31/07/2020 15:56:42 48.9 49.18 49.6 48.8 48.7 48 57.64 58.22 61 39.4 56.4 59.6
31/07/2020 15:56:43 48.8 49.02 49.6 48.8 48.7 48 58.29 58.14 61 39.4 56.4 59.6
31/07/2020 15:56:44 48.93 49.09 49.6 48.8 48.7 48 58.27 58.6 61 39.3 56.4 59.6
31/07/2020 15:56:45 49.23 49.12 49.6 48.8 48.7 48 57.83 58.12 61 38.8 56.4 59.6
31/07/2020 15:56:46 48.01 49.15 49.6 48.8 48.7 48 57.64 57.97 61 38.8 56.4 59.6
31/07/2020 15:56:47 48.47 48.57 49.32 48.8 48.7 48 57.87 57.94 61 38.9 56.4 59.6
31/07/2020 15:56:48 49.04 48.9 49.32 48.8 48.7 48 57.95 58.15 61 38.7 56.4 59.6
31/07/2020 15:56:49 49 49.04 49.32 48.8 48.7 48 57.44 57.88 61 38.5 56.4 59.6
31/07/2020 15:56:50 48.73 49.02 49.25 48.8 48.7 48 57.78 57.84 61 38.4 56.4 59.6
31/07/2020 15:56:51 48.81 49.13 49.25 48.8 48.7 48 57.72 57.91 61 38.2 56.4 59.6
31/07/2020 15:56:52 48.14 48.77 49.25 48.8 48.7 48 57.55 57.79 61 38 56.4 59.6
31/07/2020 15:56:53 48.16 48.69 49.25 48.8 48.7 48 57.51 57.73 61 38 56.4 59.6
31/07/2020 15:56:54 48.09 48.45 49.25 48.8 48.7 48 58.34 58.32 61 38.2 56.4 59.6
31/07/2020 15:56:55 48.6 48.52 49.25 48.8 48.7 48 57.92 58.12 61 38.2 56.4 59.6
31/07/2020 15:56:56 48.46 48.57 49.25 48.8 48.7 48 57.29 58.08 61 37.9 56.4 59.6
31/07/2020 15:56:57 48.49 49 49.25 48.8 48.7 48 57.08 57.69 61 37.9 56.4 59.6
31/07/2020 15:56:58 48.78 48.84 49.25 48.8 48.7 48 57.99 57.79 61 38.1 56.4 59.6
31/07/2020 15:56:59 48.79 49.03 49.25 48.8 48.7 48 57.47 57.83 61 37.9 56.4 59.6
31/07/2020 15:57:00 47.96 48.76 49.25 48.8 48.7 48 57.99 57.93 61 37.7 56.4 59.6
31/07/2020 15:57:01 48.14 48.38 49.25 48.8 48.7 48 57.47 57.84 61 37.8 56.4 59.6
31/07/2020 15:57:02 48.69 48.59 49.25 48.8 48.7 48 60.15 59.62 61 38.6 56.4 59.6
31/07/2020 15:57:03 47.84 48.58 49.25 48.8 48.7 48 60.34 60.14 61 39.3 56.4 59.6
31/07/2020 15:57:04 48.75 48.7 49.25 48.8 48.7 48 58.32 59.99 61 39.1 56.4 59.6
31/07/2020 15:57:05 48.73 49.2 49.25 48.8 48.7 48 58.05 59.08 61 39.3 56.4 59.6
31/07/2020 15:57:06 48.06 48.49 49.25 48.8 48.7 48 56.94 58.49 60.98 39.2 56.4 59.6
31/07/2020 15:57:07 48.02 48.41 49.25 48.8 48.7 48 57.79 57.81 60.14 38.9 56.4 59.6
31/07/2020 15:57:08 48.46 48.61 49.25 48.8 48.7 48 58.69 58.55 60.14 39 56.4 59.6
31/07/2020 15:57:09 48.28 48.39 49.25 48.8 48.7 48 58.66 58.64 60.14 38.2 56.4 59.6
31/07/2020 15:57:10 48.6 48.56 49.25 48.8 48.7 48 58.47 58.7 60.14 38.5 56.4 59.6
31/07/2020 15:57:11 48.96 48.98 49.2 48.8 48.7 48 60.17 59.93 60.14 37.9 56.4 59.6
31/07/2020 15:57:12 47.99 48.84 49.2 48.8 48.7 48 59.62 60.14 60.14 38.6 56.4 59.6
31/07/2020 15:57:13 48.91 48.7 49.2 48.8 48.7 48 59.25 59.52 60.14 39.2 56.4 59.6
31/07/2020 15:57:14 48.5 48.78 49.2 48.8 48.7 48 59.12 59.46 60.14 39.7 56.4 59.6
31/07/2020 15:57:15 48.16 48.66 49.2 48.8 48.7 48 59.08 59.58 60.14 40.1 56.4 59.6
31/07/2020 15:57:16 48.96 48.8 49.2 48.8 48.7 48 63.53 62.71 62.71 42 56.4 59.6
31/07/2020 15:57:17 48.14 48.89 49.2 48.7 48.7 48 62.04 62.41 62.71 42.8 56.4 59.6
31/07/2020 15:57:18 47.92 48.28 49.2 48.7 48.7 48 69.06 67.44 67.44 46.4 56.5 59.6
31/07/2020 15:57:19 49.01 48.74 49.2 48.7 48.7 48 68.37 68.78 68.78 48.1 56.6 59.6
31/07/2020 15:57:20 48.78 49.03 49.2 48.7 48.7 48 63.75 67.56 68.78 48.5 56.6 59.6
31/07/2020 15:57:21 48.13 48.82 49.2 48.7 48.7 48 60.86 65.54 68.78 48.7 56.6 59.6
31/07/2020 15:57:22 48.39 48.46 49.2 48.7 48.7 48 59.32 63.12 68.78 48.7 56.6 59.6
31/07/2020 15:57:23 48.6 48.71 49.2 48.7 48.7 48 58.31 61.13 68.78 48.7 56.6 59.6
31/07/2020 15:57:24 48.92 48.92 49.2 48.7 48.7 48 59.49 59.72 68.78 48.8 56.6 59.6
31/07/2020 15:57:25 48.93 48.96 49.2 48.7 48.7 48 57.76 59.54 68.78 48.8 56.6 59.6
31/07/2020 15:57:26 48.31 49 49.2 48.7 48.7 48 57.71 58.64 68.78 48.8 56.5 59.6
31/07/2020 15:57:27 48.41 48.86 49.2 48.7 48.7 48 58.01 58.24 68.78 48.8 56.5 59.6
31/07/2020 15:57:28 47.86 48.5 49.2 48.7 48.7 48 57.63 58 68.78 48.8 56.5 59.6
31/07/2020 15:57:29 48.76 48.58 49.2 48.7 48.7 48 57.51 57.84 68.78 48.8 56.5 59.6
31/07/2020 15:57:30 48.49 48.71 49.2 48.7 48.7 48 60.31 60.21 68.78 48.9 56.5 59.6
31/07/2020 15:57:31 48.86 48.88 49.2 48.7 48.7 48 60.25 61.24 68.78 49 56.5 59.6
31/07/2020 15:57:32 49.09 49.08 49.2 48.7 48.7 48 64.25 63.68 68.78 49.4 56.5 59.6
31/07/2020 15:57:33 48.93 49.08 49.2 48.7 48.7 48 58.85 63.28 68.78 49.1 56.5 59.6
31/07/2020 15:57:34 49.07 49.11 49.2 48.7 48.7 48 58.65 61 68.78 49.1 56.5 59.6
31/07/2020 15:57:35 49.15 49.36 49.36 48.7 48.7 48 57.6 59.73 68.78 49.1 56.5 59.6
31/07/2020 15:57:36 49.5 49.43 49.43 48.7 48.7 48 58.58 58.69 68.78 49.1 56.5 59.6
31/07/2020 15:57:37 48.6 49.6 49.6 48.7 48.7 48 57.77 58.7 68.78 49.1 56.5 59.6
31/07/2020 15:57:38 48.9 49.07 49.6 48.7 48.7 48 56.97 58.06 68.78 49.1 56.5 59.6
31/07/2020 15:57:39 48.81 48.98 49.6 48.7 48.7 48 57.69 57.66 68.78 49.1 56.5 59.6
31/07/2020 15:57:40 49.39 49.26 49.6 48.8 48.7 48 58.74 58.41 68.78 49.2 56.5 59.6
31/07/2020 15:57:41 48.8 49.32 49.6 48.8 48.7 48 60.97 60.47 68.78 49.3 56.5 59.6
31/07/2020 15:57:42 48.79 49.02 49.6 48.8 48.7 48 59.55 60.56 68.78 49.3 56.5 59.6
31/07/2020 15:57:43 48.98 49.03 49.6 48.8 48.7 48 57.14 59.46 68.78 49.3 56.5 59.6
31/07/2020 15:57:44 48.82 49.08 49.6 48.8 48.7 48 59.51 59.17 68.78 49.4 56.5 59.6
31/07/2020 15:57:45 49.16 49.1 49.6 48.8 48.7 48 57.49 59.13 68.78 49.4 56.5 59.6
31/07/2020 15:57:46 49.11 49.39 49.6 48.8 48.7 48 57.62 58.2 68.78 49.4 56.5 59.6
31/07/2020 15:57:47 48.82 49.19 49.6 48.8 48.7 48 57.69 58 68.78 49.4 56.5 59.6
31/07/2020 15:57:48 48.73 49.1 49.6 48.8 48.7 48 57.75 57.83 68.78 49.4 56.5 59.6
31/07/2020 15:57:49 48.01 48.69 49.6 48.8 48.7 48 57.04 57.83 67.56 49.4 56.5 59.6
31/07/2020 15:57:50 49.02 49.06 49.6 48.8 48.7 48 57.85 57.75 65.54 49.4 56.5 59.6
31/07/2020 15:57:51 48.98 49.06 49.6 48.8 48.7 48 57.99 58.02 63.68 49.4 56.5 59.6
31/07/2020 15:57:52 48.33 48.86 49.6 48.7 48.7 48 58.15 58.19 63.68 49.4 56.5 59.6
31/07/2020 15:57:53 47.9 48.55 49.6 48.7 48.7 48 57.27 58.19 63.68 49.4 56.5 59.6
31/07/2020 15:57:54 48.19 48.38 49.6 48.7 48.7 48 57.96 58.11 63.68 49.4 56.5 59.6
31/07/2020 15:57:55 48.43 48.47 49.6 48.7 48.7 48 59.2 58.98 63.68 49.4 56.5 59.6
31/07/2020 15:57:56 48.9 48.83 49.6 48.7 48.7 48 58.55 58.98 63.68 49.4 56.5 59.6
31/07/2020 15:57:57 48.13 48.84 49.6 48.7 48.7 48 58.38 58.77 63.68 49.4 56.5 59.6
31/07/2020 15:57:58 48.87 48.68 49.6 48.7 48.7 48 59.38 59.3 63.68 49.5 56.5 59.6
31/07/2020 15:57:59 48.93 48.95 49.6 48.7 48.7 48 59.6 59.84 63.68 49.5 56.5 59.6
31/07/2020 15:58:00 48.27 48.81 49.6 48.7 48.7 48 57.13 59.33 63.68 49.5 56.5 59.6
31/07/2020 15:58:01 48.65 48.69 49.6 48.7 48.7 48 59.79 59.27 63.68 49.4 56.5 59.6
31/07/2020 15:58:02 48.42 48.68 49.6 48.7 48.7 48 59.26 59.66 63.28 49.4 56.5 59.6
31/07/2020 15:58:03 48.64 48.81 49.6 48.7 48.7 48 58 59.22 61 49.4 56.5 59.6
31/07/2020 15:58:04 48.89 49.05 49.6 48.7 48.7 48 60.13 59.57 60.56 49.4 56.5 59.6
31/07/2020 15:58:05 48.42 48.91 49.6 48.7 48.7 48 59.42 59.78 60.56 49.5 56.5 59.6
31/07/2020 15:58:06 48.67 48.74 49.6 48.7 48.7 48 58.18 59.45 60.56 49.5 56.5 59.6
31/07/2020 15:58:07 48.48 48.7 49.39 48.7 48.7 48 59.36 59.22 60.56 49.5 56.5 59.6
31/07/2020 15:58:08 48.83 48.88 49.39 48.7 48.7 48 60.22 60.02 60.56 49.6 56.5 59.6
31/07/2020 15:58:09 49.89 49.68 49.68 48.7 48.7 48 58.64 59.9 60.56 49.6 56.5 59.6
31/07/2020 15:58:10 48.21 49.51 49.68 48.7 48.7 48 59.12 59.3 60.56 49.7 56.5 59.6
31/07/2020 15:58:11 48.77 49.13 49.68 48.7 48.7 48 59.89 59.73 60.56 49.7 56.5 59.6
31/07/2020 15:58:12 48.89 49.02 49.68 48.7 48.7 48 58.19 60 60.02 49.8 56.5 59.6
31/07/2020 15:58:13 48.69 48.96 49.68 48.7 48.7 48 58.49 58.78 60.02 49.8 56.5 59.6
31/07/2020 15:58:14 48.57 48.86 49.68 48.7 48.7 48 59.97 59.62 60.02 49.9 56.5 59.6
31/07/2020 15:58:15 48.34 48.73 49.68 48.7 48.7 48 59.02 59.78 60.02 49.9 56.6 59.6
31/07/2020 15:58:16 48.63 48.71 49.68 48.7 48.7 48 57.56 59.04 60.02 49.9 56.6 59.6
31/07/2020 15:58:17 48.25 48.67 49.68 48.7 48.7 48 60.15 59.58 60.02 49.9 56.6 59.6
31/07/2020 15:58:18 48.97 48.95 49.68 48.7 48.7 48 59.16 59.67 60.02 49.9 56.6 59.6
31/07/2020 15:58:19 48.46 48.84 49.68 48.7 48.7 48 58.12 59.33 60.02 49.8 56.6 59.6
31/07/2020 15:58:20 48.91 49.14 49.68 48.7 48.7 48 58.3 58.8 60.02 49.9 56.6 59.6
31/07/2020 15:58:21 48.46 48.66 49.68 48.7 48.7 48 58.12 58.51 60.02 49.9 56.6 59.6
31/07/2020 15:58:22 48.71 48.86 49.68 48.7 48.7 48 57.39 58.14 60.02 49.9 56.6 59.6
31/07/2020 15:58:23 47.7 48.61 49.68 48.7 48.7 48 58.53 58.41 60.02 49.9 56.6 59.6
31/07/2020 15:58:24 48.28 48.29 49.68 48.7 48.7 48 57.99 58.48 60.02 49.9 56.6 59.6
31/07/2020 15:58:25 49.57 49.2 49.68 48.7 48.7 48 57.9 58.3 60.02 49.9 56.6 59.6
31/07/2020 15:58:26 47.92 48.97 49.68 48.7 48.7 48 58.47 58.47 60.02 49.9 56.6 59.6
31/07/2020 15:58:27 49.01 48.86 49.68 48.7 48.7 48 58.47 58.66 60.02 49.9 56.6 59.6
31/07/2020 15:58:28 48.34 48.91 49.68 48.7 48.7 48 58.19 58.58 60.02 50 56.6 59.6
31/07/2020 15:58:29 48.49 48.64 49.68 48.7 48.7 48 58.61 58.52 60.02 50 56.6 59.6
31/07/2020 15:58:30 49.01 48.91 49.68 48.7 48.7 48 59.31 59.05 60.02 50 56.6 59.6
31/07/2020 15:58:31 48.68 49.07 49.68 48.7 48.7 48 58.84 59.08 60.02 50 56.6 59.6
31/07/2020 15:58:32 48.43 48.81 49.68 48.7 48.7 48 58.37 58.97 60.02 50.1 56.6 59.6
31/07/2020 15:58:33 48.66 48.76 49.68 48.7 48.7 48 58.02 58.67 60.02 50.1 56.6 59.6
31/07/2020 15:58:34 49.15 49.01 49.68 48.7 48.7 48 57.53 58.23 60.02 50.1 56.6 59.6
31/07/2020 15:58:35 48.07 48.95 49.68 48.7 48.7 48 58.23 58.21 60.02 50 56.6 59.6
31/07/2020 15:58:36 48.13 48.47 49.68 48.7 48.7 48 58.38 58.54 60.02 50 56.6 59.6
31/07/2020 15:58:37 48.7 48.84 49.68 48.7 48.7 48 58.24 58.54 60.02 49.9 56.6 59.6
31/07/2020 15:58:38 48.71 48.69 49.68 48.7 48.7 48 59.18 59.11 60 50 56.6 59.6
31/07/2020 15:58:39 48.66 48.91 49.51 48.7 48.6 48 58.44 58.96 60 50 56.6 59.6
31/07/2020 15:58:40 48.62 48.87 49.2 48.7 48.6 48 57.93 58.78 60 49.9 56.6 59.6
31/07/2020 15:58:41 48.79 48.81 49.2 48.7 48.6 48 58.5 58.45 60 49.9 56.6 59.6
31/07/2020 15:58:42 48.8 48.93 49.2 48.7 48.7 48 58.24 58.53 59.78 49.9 56.6 59.6
31/07/2020 15:58:43 48.87 48.95 49.2 48.7 48.6 48 59.72 59.44 59.78 49.9 56.6 59.6
31/07/2020 15:58:44 48.5 48.87 49.2 48.7 48.6 48 59.02 59.49 59.78 49.8 56.6 59.6
31/07/2020 15:58:45 48.95 49.05 49.2 48.7 48.6 48 58.22 59.08 59.67 49.6 56.6 59.6
31/07/2020 15:58:46 48.32 49.06 49.2 48.7 48.6 48 59.51 59.22 59.67 49 56.6 59.6
31/07/2020 15:58:47 49.26 49.17 49.2 48.7 48.6 48 58.47 59.2 59.67 48.9 56.6 59.6
31/07/2020 15:58:48 49.08 49.21 49.21 48.7 48.6 48 57.75 58.84 59.49 48.7 56.6 59.6
31/07/2020 15:58:49 49.26 49.32 49.32 48.7 48.6 48 58.17 58.43 59.49 48.5 56.6 59.6
31/07/2020 15:58:50 49.27 49.58 49.58 48.7 48.6 48 58 58.26 59.49 48.5 56.6 59.6
31/07/2020 15:58:51 48.66 49.15 49.58 48.7 48.6 48 58.54 58.47 59.49 48.5 56.6 59.6
31/07/2020 15:58:52 49.47 49.37 49.58 48.7 48.6 48 58.66 58.8 59.49 48.5 56.6 59.6
31/07/2020 15:58:53 48.41 49.39 49.58 48.7 48.6 48 58.62 58.76 59.49 48.5 56.6 59.6
31/07/2020 15:58:54 49.34 49.28 49.58 48.7 48.6 48 58.8 58.85 59.49 48.5 56.6 59.6
31/07/2020 15:58:55 48.77 49.17 49.58 48.7 48.6 48 57.99 58.95 59.49 48.5 56.6 59.6
31/07/2020 15:58:56 48.79 48.91 49.58 48.7 48.6 48 57.37 58.23 59.49 48.5 56.6 59.6
31/07/2020 15:58:57 49.07 49.07 49.58 48.7 48.6 48 57.52 57.79 59.49 48.5 56.6 59.6
31/07/2020 15:58:58 49.04 49.13 49.58 48.7 48.6 48 57.42 57.74 59.49 48.5 56.6 59.6
31/07/2020 15:58:59 54.37 53.47 53.47 48.8 48.7 48 59.24 58.88 59.49 48.5 56.6 59.6
31/07/2020 15:59:00 53.02 53.42 53.47 48.8 48.7 48 59.09 59.17 59.49 48.6 56.6 59.6
31/07/2020 15:59:01 50.1 53.45 53.47 48.8 48.7 48 58.38 59.22 59.49 48.6 56.6 59.6
31/07/2020 15:59:02 48.59 51.49 53.47 48.8 48.7 48 59.15 59.12 59.49 48.6 56.6 59.6
31/07/2020 15:59:03 49.67 49.95 53.47 48.8 48.7 48 60.14 60.01 60.01 48.7 56.6 59.6
31/07/2020 15:59:04 48.63 49.94 53.47 48.8 48.7 48 57.64 59.59 60.01 48.7 56.6 59.6
31/07/2020 15:59:05 48.94 49.3 53.47 48.8 48.7 48 58.33 58.88 60.01 48.6 56.6 59.6
31/07/2020 15:59:06 48.47 48.94 53.47 48.8 48.7 48 57.48 58.32 60.01 48.6 56.6 59.6
31/07/2020 15:59:07 48.76 48.82 53.47 48.8 48.7 48 57.35 57.95 60.01 48.6 56.6 59.6
31/07/2020 15:59:08 48.25 48.73 53.47 48.8 48.7 48 57.6 57.74 60.01 48.6 56.6 59.6
31/07/2020 15:59:09 48.33 48.65 53.47 48.8 48.7 48 57.22 57.75 60.01 48.5 56.6 59.6
31/07/2020 15:59:10 48.72 48.67 53.47 48.8 48.7 48 57.35 57.49 60.01 48.5 56.6 59.6
31/07/2020 15:59:11 48.34 48.63 53.47 48.8 48.7 48 57.15 57.42 60.01 48.5 56.6 59.6
31/07/2020 15:59:12 48.46 48.51 53.47 48.8 48.7 48 57.02 57.22 60.01 48.5 56.6 59.6
31/07/2020 15:59:13 48.36 48.64 53.47 48.8 48.7 48 57.51 57.63 60.01 48.5 56.6 59.6
31/07/2020 15:59:14 47.62 48.39 53.47 48.8 48.7 48 57.18 57.34 60.01 48.5 56.6 59.6
31/07/2020 15:59:15 48.72 48.52 53.47 48.8 48.7 48 57.35 57.45 60.01 48.5 56.6 59.6
31/07/2020 15:59:16 48.74 48.78 53.47 48.8 48.7 48 57.86 57.7 60.01 48.5 56.6 59.6
31/07/2020 15:59:17 48.83 49.02 53.47 48.8 48.7 48 59.33 59.04 60.01 48.5 56.6 59.6
31/07/2020 15:59:18 49.1 49.05 53.47 48.8 48.7 48 58.23 58.85 60.01 48.5 56.6 59.6
31/07/2020 15:59:19 48.64 49.08 53.47 48.8 48.7 48 57.77 58.48 60.01 48.5 56.6 59.6
31/07/2020 15:59:20 48.46 48.78 53.47 48.8 48.7 48 57.26 58.02 60.01 48.5 56.6 59.6
31/07/2020 15:59:21 49.42 49.39 53.47 48.8 48.7 48 57.78 57.9 60.01 48.5 56.6 59.6
31/07/2020 15:59:22 49.16 49.38 53.47 48.8 48.7 48 57.74 57.86 60.01 48.5 56.6 59.6
31/07/2020 15:59:23 48.08 49.06 53.47 48.8 48.7 48 56.93 57.74 60.01 48.5 56.6 59.6
31/07/2020 15:59:24 49 48.9 53.47 48.8 48.7 48 57.54 57.66 60.01 48.5 56.6 59.6
31/07/2020 15:59:25 48.94 49.08 53.47 48.8 48.7 48 57.27 57.46 60.01 48.5 56.6 59.6
31/07/2020 15:59:26 49.33 49.27 53.47 48.8 48.7 48 57.43 57.53 60.01 48.5 56.6 59.6
31/07/2020 15:59:27 48.43 49.24 53.47 48.8 48.7 48 56.97 57.45 60.01 48.5 56.6 59.6
31/07/2020 15:59:28 49.19 49.13 53.47 48.8 48.7 48 57.67 57.57 60.01 48.5 56.6 59.6
31/07/2020 15:59:29 47.85 49.14 53.45 48.8 48.7 48 57.36 57.62 60.01 48.5 56.6 59.6
31/07/2020 15:59:30 49.46 49.1 53.45 48.8 48.7 48 57.9 57.9 60.01 48.5 56.6 59.6
31/07/2020 15:59:31 48.87 49.23 51.49 48.8 48.7 48 58.28 58.14 60.01 48.5 56.6 59.6
31/07/2020 15:59:32 48.47 48.9 49.95 48.8 48.7 48 58.95 58.71 60.01 48.6 56.6 59.6
31/07/2020 15:59:33 48.78 48.94 49.94 48.8 48.7 48 57.24 58.71 59.59 48.5 56.6 59.6
31/07/2020 15:59:34 49.18 49.07 49.39 48.8 48.7 48 58.09 58.19 59.04 48.6 56.6 59.6
31/07/2020 15:59:35 48.55 49.03 49.39 48.8 48.7 48 57.61 57.96 59.04 48.6 56.6 59.6
31/07/2020 15:59:36 48.65 48.92 49.39 48.8 48.7 48 57.78 57.95 59.04 48.6 56.6 59.6
31/07/2020 15:59:37 48.86 48.9 49.39 48.8 48.7 48 59.13 58.77 59.04 48.7 56.6 59.6
31/07/2020 15:59:38 47.91 49.06 49.39 48.8 48.7 48 57.58 58.7 59.04 48.6 56.6 59.6
31/07/2020 15:59:39 48.62 48.56 49.39 48.8 48.7 48 57.38 58.06 59.04 48.6 56.6 59.6
31/07/2020 15:59:40 48.88 48.81 49.39 48.8 48.7 48 57.84 57.91 59.04 48.6 56.6 59.6
31/07/2020 15:59:41 48.38 48.92 49.39 48.8 48.7 48 57.03 57.89 59.04 48.6 56.6 59.6
31/07/2020 15:59:42 48.86 48.87 49.39 48.8 48.7 48 57.56 57.66 59.04 48.6 56.6 59.6
31/07/2020 15:59:43 49.53 49.33 49.39 48.8 48.7 48 58.23 57.96 59.04 48.6 56.6 59.6
31/07/2020 15:59:44 48.92 49.3 49.39 48.8 48.7 48 57.98 58.08 59.04 48.6 56.6 59.6
31/07/2020 15:59:45 48.63 49.17 49.39 48.8 48.7 48 57.56 58.06 59.04 48.6 56.6 59.6
31/07/2020 15:59:46 48.81 49.08 49.39 48.8 48.7 48 57.47 57.74 59.04 48.6 56.6 59.6
31/07/2020 15:59:47 48.55 49.1 49.39 48.8 48.7 48 57.31 57.61 58.85 48.6 56.6 59.6
31/07/2020 15:59:48 48.55 48.74 49.39 48.8 48.7 48 56.96 57.43 58.77 48.6 56.6 59.6
31/07/2020 15:59:49 47.98 48.58 49.39 48.8 48.7 48 57.1 57.3 58.77 48.6 56.6 59.6
31/07/2020 15:59:50 48.14 48.41 49.39 48.8 48.7 48 57.2 57.33 58.77 48.6 56.6 59.6
31/07/2020 15:59:51 48.77 48.72 49.38 48.8 48.7 48 57.55 57.46 58.77 48.6 56.6 59.6
31/07/2020 15:59:52 48.91 49.03 49.33 48.8 48.7 48 58.25 58.13 58.77 48.6 56.6 59.6
31/07/2020 15:59:53 47.67 48.79 49.33 48.8 48.7 48 57.46 58.05 58.77 48.6 56.6 59.6
31/07/2020 15:59:54 49.35 48.97 49.33 48.8 48.7 48 57.44 57.83 58.77 48.6 56.6 59.6
31/07/2020 15:59:55 48.75 49.05 49.33 48.8 48.7 48 57.81 58.09 58.77 48.6 56.6 59.6
31/07/2020 15:59:56 48.51 48.99 49.33 48.8 48.7 48 57.31 57.74 58.77 48.6 56.6 59.6
31/07/2020 15:59:57 48.57 48.78 49.33 48.8 48.7 48 57.37 57.48 58.77 48.6 56.6 59.6
31/07/2020 15:59:58 49.9 49.52 49.52 48.8 48.7 48 57.21 57.5 58.77 48.6 56.6 59.6
31/07/2020 15:59:59 48.41 49.52 49.52 48.8 48.7 48 56.92 57.31 58.77 48.5 56.6 59.6
31/07/2020 16:00:00 48.9 49.05 49.52 48.8 48.7 48 56.48 57.09 58.77 48.5 56.6 59.6
31/07/2020 16:00:01 49.24 49.3 49.52 48.8 48.7 48 56.99 57.01 58.77 48.5 56.6 59.6
31/07/2020 16:00:02 49.16 49.35 49.52 48.8 48.7 48 57.53 57.45 58.77 48.5 56.6 59.6
31/07/2020 16:00:03 48.55 49.21 49.52 48.8 48.7 48 56.66 57.5 58.77 48.4 56.6 59.6
31/07/2020 16:00:04 49.77 49.53 49.53 48.8 48.7 48 57.13 57.21 58.77 48.4 56.6 59.6
31/07/2020 16:00:05 48.78 49.41 49.53 48.8 48.7 48 56.98 57.18 58.77 48.4 56.6 59.6
31/07/2020 16:00:06 48.92 49.13 49.53 48.8 48.7 48 57.39 57.31 58.77 48.4 56.6 59.6
31/07/2020 16:00:07 49.03 49.13 49.53 48.8 48.7 48 57.25 57.44 58.7 48.4 56.6 59.6
31/07/2020 16:00:08 48.91 49.2 49.53 48.8 48.7 48 57.45 57.57 58.13 48.4 56.6 59.6
31/07/2020 16:00:09 48.05 49.08 49.53 48.8 48.7 48 57.32 57.42 58.13 48.4 56.6 59.6
31/07/2020 16:00:10 48.35 48.54 49.53 48.8 48.7 48 57.21 57.34 58.13 48.4 56.6 59.6
31/07/2020 16:00:11 48.46 48.49 49.53 48.8 48.7 48 57.39 57.44 58.13 48.4 56.6 59.6
31/07/2020 16:00:12 48.51 48.75 49.53 48.8 48.7 48 57.74 57.72 58.13 48.4 56.6 59.6
31/07/2020 16:00:13 48.59 48.71 49.53 48.8 48.7 48 57.63 57.74 58.13 48.4 56.6 59.6
31/07/2020 16:00:14 48.41 48.68 49.53 48.8 48.7 48 57.72 57.91 58.13 48.4 56.6 59.6
31/07/2020 16:00:15 48.75 48.83 49.53 48.8 48.7 48 57.9 57.99 58.13 48.4 56.6 59.6
31/07/2020 16:00:16 48.56 48.77 49.53 48.8 48.7 48 56.94 57.76 58.13 48.4 56.6 59.6
31/07/2020 16:00:17 48.5 48.76 49.53 48.8 48.7 48 57.77 57.64 58.13 48.4 56.6 59.6
31/07/2020 16:00:18 48.45 48.63 49.53 48.8 48.7 48 57.52 57.7 58.13 48.4 56.6 59.6
31/07/2020 16:00:19 48.98 48.91 49.53 48.8 48.7 48 59.05 58.76 58.76 48.4 56.6 59.6
31/07/2020 16:00:20 48.79 49.07 49.53 48.8 48.7 48 57.01 58.31 58.76 48.4 56.6 59.6
31/07/2020 16:00:21 48.59 48.82 49.53 48.8 48.7 48 57.11 57.61 58.76 48.3 56.6 59.6
31/07/2020 16:00:22 48.42 48.91 49.53 48.8 48.7 48 57.66 57.81 58.76 48.3 56.6 59.6
31/07/2020 16:00:23 48.5 48.53 49.53 48.8 48.7 48 57.4 57.6 58.76 48.3 56.6 59.6
31/07/2020 16:00:24 48.24 48.57 49.53 48.8 48.7 48 57.21 57.35 58.76 48.3 56.6 59.6
31/07/2020 16:00:25 48.29 48.64 49.53 48.8 48.7 48 57.41 57.41 58.76 48.3 56.6 59.6
31/07/2020 16:00:26 48.46 48.5 49.53 48.8 48.7 48 57.66 57.6 58.76 48.3 56.6 59.6
31/07/2020 16:00:27 48.37 48.45 49.53 48.8 48.7 48 57.08 57.58 58.76 48.2 56.6 59.6
31/07/2020 16:00:28 47.93 48.42 49.53 48.8 48.7 48 56.79 57.41 58.76 48.2 56.6 59.6
31/07/2020 16:00:29 48.16 48.28 49.53 48.8 48.7 48 57.83 57.58 58.76 48.2 56.6 59.6
31/07/2020 16:00:30 48.36 48.5 49.53 48.8 48.7 48 57.23 57.6 58.76 48.2 56.6 59.6
31/07/2020 16:00:31 48.15 48.37 49.53 48.8 48.7 48 57.55 57.57 58.76 48.2 56.6 59.6
31/07/2020 16:00:32 48.83 48.71 49.53 48.8 48.7 48 56.72 57.51 58.76 48.1 56.6 59.6
31/07/2020 16:00:33 48.63 48.76 49.53 48.8 48.7 48 57.41 57.35 58.76 48.1 56.6 59.6
31/07/2020 16:00:34 48.32 48.73 49.41 48.8 48.7 48 57.08 57.3 58.76 48.1 56.6 59.6
31/07/2020 16:00:35 48.39 48.61 49.2 48.8 48.7 48 56.64 57.19 58.76 48 56.6 59.6
31/07/2020 16:00:36 48.21 48.58 49.2 48.8 48.6 48 57.02 57.18 58.76 48 56.6 59.6
31/07/2020 16:00:37 48.28 48.48 49.2 48.8 48.6 48 57.03 57.1 58.76 47.9 56.6 59.6
31/07/2020 16:00:38 48.96 48.89 49.08 48.8 48.6 48 57.41 57.32 58.76 47.9 56.6 59.6
31/07/2020 16:00:39 48.63 48.81 49.07 48.8 48.6 48 57.76 57.62 58.76 47.9 56.6 59.6
31/07/2020 16:00:40 48.41 48.71 49.07 48.8 48.6 48 56.72 57.53 58.76 47.9 56.6 59.6
31/07/2020 16:00:41 49.22 49.1 49.1 48.8 48.7 48 57.59 57.43 58.76 47.9 56.6 59.6
31/07/2020 16:00:42 48.44 48.95 49.1 48.8 48.7 48 57.43 57.62 58.76 47.8 56.6 59.6
31/07/2020 16:00:43 48.53 48.89 49.1 48.8 48.6 48 57.24 57.63 58.76 47.7 56.6 59.6
31/07/2020 16:00:44 48.38 48.62 49.1 48.8 48.6 48 57.87 57.76 58.76 47.7 56.6 59.6
31/07/2020 16:00:45 48.42 48.52 49.1 48.8 48.6 48 56.96 57.78 58.76 47.7 56.6 59.6
31/07/2020 16:00:46 48.75 48.78 49.1 48.8 48.6 48 58.06 57.81 58.76 47.7 56.6 59.6
31/07/2020 16:00:47 48.05 48.71 49.1 48.8 48.6 48 58.08 58.05 58.76 47.7 56.6 59.6
31/07/2020 16:00:48 48.88 48.71 49.1 48.8 48.6 48 58.05 58.33 58.76 47.7 56.6 59.6
31/07/2020 16:00:49 48.15 48.7 49.1 48.8 48.6 48 58.46 58.51 58.51 47.7 56.6 59.6
31/07/2020 16:00:50 48.86 48.84 49.1 48.8 48.6 48 57.46 58.46 58.51 47.7 56.6 59.6
31/07/2020 16:00:51 48.5 48.84 49.1 48.8 48.6 48 59.61 59.55 59.55 47.7 56.6 59.6
31/07/2020 16:00:52 48.29 48.71 49.1 48.8 48.6 48 57.4 58.94 59.55 47.7 56.6 59.6
31/07/2020 16:00:53 48.45 48.54 49.1 48.8 48.6 48 57.13 57.92 59.55 47.6 56.6 59.6
31/07/2020 16:00:54 48.63 48.66 49.1 48.8 48.6 48 57.29 57.69 59.55 46.8 56.6 59.6
31/07/2020 16:00:55 48.77 48.83 49.1 48.8 48.6 48 56.99 57.34 59.55 46.8 56.6 59.6
31/07/2020 16:00:56 47.74 48.64 49.1 48.8 48.6 48 57.37 57.54 59.55 46.8 56.6 59.6
31/07/2020 16:00:57 48.88 48.66 49.1 48.8 48.6 48 57.35 57.41 59.55 46.8 56.6 59.6
31/07/2020 16:00:58 48.31 48.66 49.1 48.8 48.6 48 57.91 58.04 59.55 46.8 56.6 59.6
31/07/2020 16:00:59 48.61 48.61 49.1 48.8 48.6 48 56.65 57.67 59.55 46.8 56.6 59.6
31/07/2020 16:01:00 48.17 48.51 49.1 48.7 48.6 48 57.22 57.31 59.55 46.7 56.6 59.6
31/07/2020 16:01:01 48.25 48.6 49.1 48.7 48.6 48 57.27 57.37 59.55 46.7 56.6 59.6
31/07/2020 16:01:02 48.74 48.74 49.1 48.7 48.6 48 57.43 57.48 59.55 46.7 56.6 59.6
31/07/2020 16:01:03 48.96 48.92 49.1 48.8 48.6 48 56.93 57.4 59.55 46.7 56.6 59.6
31/07/2020 16:01:04 49.21 49.27 49.27 48.8 48.6 48 57.92 57.67 59.55 46.7 56.6 59.6
31/07/2020 16:01:05 48.27 49.12 49.27 48.8 48.6 48 56.89 57.63 59.55 46.6 56.6 59.6
31/07/2020 16:01:06 48.85 48.95 49.27 48.8 48.6 48 56.98 57.34 59.55 46.6 56.6 59.6
31/07/2020 16:01:07 48.26 48.67 49.27 48.8 48.6 48 56.61 57.05 59.55 46.5 56.6 59.6
31/07/2020 16:01:08 48.05 48.47 49.27 48.8 48.6 48 57.61 57.35 59.55 46.5 56.6 59.6
31/07/2020 16:01:09 48.18 48.52 49.27 48.8 48.6 48 57.2 57.44 59.55 46.4 56.6 59.6
31/07/2020 16:01:10 48.76 48.63 49.27 48.8 48.6 48 57.36 57.43 59.55 46.3 56.6 59.6
31/07/2020 16:01:11 48.99 48.95 49.27 48.7 48.6 48 56.96 57.3 59.55 46.2 56.6 59.6
31/07/2020 16:01:12 48.8 49.09 49.27 48.8 48.6 48 57.09 57.2 59.55 46.2 56.6 59.6
31/07/2020 16:01:13 49.16 49.13 49.27 48.8 48.6 48 57.45 57.52 59.55 46.1 56.6 59.6
31/07/2020 16:01:14 48.83 49.15 49.27 48.8 48.6 48 57.82 57.79 59.55 46 56.6 59.6
31/07/2020 16:01:15 48.38 48.88 49.27 48.7 48.6 48 57.56 57.78 59.55 45.9 56.6 59.6
31/07/2020 16:01:16 48.58 48.81 49.27 48.7 48.6 48 60.51 59.98 59.98 46.1 56.6 59.6
31/07/2020 16:01:17 48.69 48.76 49.27 48.7 48.6 48 57.85 59.96 59.98 46.1 56.6 59.6
31/07/2020 16:01:18 48.83 48.97 49.27 48.7 48.6 48 58.73 58.92 59.98 46.2 56.6 59.6
31/07/2020 16:01:19 48.88 48.84 49.27 48.7 48.6 48 56.66 58.8 59.98 46.1 56.6 59.6
31/07/2020 16:01:20 48.49 48.96 49.27 48.7 48.6 48 56.98 57.67 59.98 46.1 56.6 59.6
31/07/2020 16:01:21 48.52 48.7 49.27 48.7 48.6 48 57 57.27 59.98 46 56.6 59.6
31/07/2020 16:01:22 48.29 48.59 49.27 48.7 48.6 48 57.29 57.49 59.98 46 56.6 59.6
31/07/2020 16:01:23 48.47 48.54 49.27 48.7 48.6 48 57.45 57.4 59.98 46 56.6 59.6
31/07/2020 16:01:24 48.54 48.92 49.27 48.7 48.6 48 57.75 57.74 59.98 46 56.6 59.6
31/07/2020 16:01:25 48.7 48.7 49.27 48.7 48.6 48 57.86 58 59.98 46 56.6 59.6
31/07/2020 16:01:26 48.95 48.86 49.27 48.7 48.6 48 57.14 57.78 59.98 46 56.6 59.6
31/07/2020 16:01:27 49.11 49.14 49.27 48.7 48.6 48 57.51 57.57 59.98 46.1 56.6 59.6
31/07/2020 16:01:28 48.49 49.05 49.27 48.7 48.6 48 57.01 57.49 59.98 46 56.6 59.6
31/07/2020 16:01:29 49.13 49.09 49.27 48.7 48.6 48 57.1 57.34 59.98 46 56.6 59.6
31/07/2020 16:01:30 48.02 49.1 49.27 48.7 48.6 48 57.02 57.19 59.98 46 56.6 59.6
31/07/2020 16:01:31 48.53 48.72 49.27 48.7 48.6 48 57.05 57.24 59.98 46 56.6 59.6
31/07/2020 16:01:32 49.12 48.94 49.27 48.7 48.6 48 57.19 57.27 59.98 45.9 56.6 59.6
31/07/2020 16:01:33 48.68 48.91 49.27 48.7 48.6 48 57.86 57.76 59.98 45.9 56.6 59.6
31/07/2020 16:01:34 48.83 49.07 49.15 48.7 48.6 48 57.07 57.59 59.98 45.9 56.6 59.6
31/07/2020 16:01:35 48.81 49.02 49.15 48.7 48.6 48 57.21 57.41 59.98 45.8 56.6 59.6
31/07/2020 16:01:36 48.86 48.93 49.15 48.7 48.6 48 57 57.33 59.98 45.4 56.6 59.6
31/07/2020 16:01:37 49.1 49.06 49.15 48.7 48.6 48 57.28 57.34 59.98 45.4 56.6 59.6
31/07/2020 16:01:38 48.27 49.04 49.15 48.7 48.6 48 56.6 57.25 59.98 45.3 56.6 59.6
31/07/2020 16:01:39 48.58 48.76 49.15 48.7 48.6 48 57.82 57.48 59.98 45.3 56.6 59.6
31/07/2020 16:01:40 48.69 48.83 49.15 48.7 48.6 48 57.38 57.59 59.98 45.3 56.6 59.6
31/07/2020 16:01:41 49.36 49.09 49.15 48.7 48.6 48 57.68 57.76 59.98 45.3 56.6 59.6
31/07/2020 16:01:42 48.61 49.08 49.15 48.7 48.6 48 58.11 58.03 59.98 45.3 56.6 59.6
31/07/2020 16:01:43 49.44 49.34 49.34 48.7 48.6 48 57.28 57.85 59.98 45.2 56.6 59.6
31/07/2020 16:01:44 48.65 49.32 49.34 48.7 48.6 48 57.51 57.65 59.98 45.2 56.6 59.6
31/07/2020 16:01:45 48.39 48.97 49.34 48.7 48.6 48 57.94 57.92 59.98 45.2 56.6 59.6
31/07/2020 16:01:46 48.56 48.85 49.34 48.7 48.6 48 58.46 58.43 59.96 45.2 56.6 59.6
31/07/2020 16:01:47 47.56 48.51 49.34 48.7 48.6 48 57.65 58.3 58.92 45.2 56.6 59.6
31/07/2020 16:01:48 47.79 48.1 49.34 48.7 48.6 48 58.07 58.07 58.8 45.2 56.6 59.6
31/07/2020 16:01:49 48.81 48.57 49.34 48.7 48.6 48 58.3 58.27 58.43 45.3 56.6 59.6
31/07/2020 16:01:50 48.95 48.94 49.34 48.7 48.6 48 59.71 59.26 59.26 45.4 56.6 59.6
31/07/2020 16:01:51 48.59 48.83 49.34 48.7 48.6 48 58.09 59.06 59.26 45.4 56.6 59.6
31/07/2020 16:01:52 48.28 48.77 49.34 48.7 48.6 48 58.29 58.57 59.26 45.5 56.6 59.6
31/07/2020 16:01:53 48.87 48.87 49.34 48.7 48.6 48 57.82 58.4 59.26 45.5 56.6 59.6
31/07/2020 16:01:54 48.82 49.01 49.34 48.7 48.6 48 57.84 58.12 59.26 45.5 56.6 59.6
31/07/2020 16:01:55 48.16 48.77 49.34 48.7 48.6 48 57.49 58.03 59.26 45.5 56.6 59.6
31/07/2020 16:01:56 48.44 48.6 49.34 48.7 48.6 48 57.21 57.81 59.26 45.5 56.6 59.6
31/07/2020 16:01:57 48.59 48.77 49.34 48.7 48.6 48 58.12 58.01 59.26 45.5 56.6 59.6
31/07/2020 16:01:58 48.98 48.85 49.34 48.7 48.6 48 57.32 57.91 59.26 45.5 56.6 59.6
31/07/2020 16:01:59 48.62 48.9 49.34 48.7 48.6 48 57.65 57.78 59.26 45.5 56.6 59.6
31/07/2020 16:02:00 48.32 48.86 49.34 48.7 48.6 48 58.79 58.47 59.26 45.5 56.6 59.6
31/07/2020 16:02:01 48.54 48.6 49.34 48.7 48.6 48 59.3 59.11 59.26 45.6 56.6 59.6
31/07/2020 16:02:02 48.64 48.66 49.34 48.7 48.6 48 59.16 59.26 59.26 45.6 56.6 59.6
31/07/2020 16:02:03 47.96 48.76 49.34 48.7 48.6 48 57.53 59.11 59.26 45.4 56.6 59.6
31/07/2020 16:02:04 48.64 48.56 49.34 48.7 48.6 48 57.64 58.14 59.26 45.3 56.6 59.6
31/07/2020 16:02:05 48.65 48.71 49.34 48.7 48.6 48 58.11 58.19 59.26 45.3 56.6 59.6
31/07/2020 16:02:06 48.73 48.85 49.34 48.7 48.6 48 58.35 58.56 59.26 45.4 56.6 59.6
31/07/2020 16:02:07 49.15 49.19 49.34 48.7 48.6 48 57.7 58.15 59.26 45.4 56.6 59.6
31/07/2020 16:02:08 48.79 49.08 49.34 48.7 48.7 48 57.84 57.99 59.26 45.3 56.6 59.6
31/07/2020 16:02:09 48.8 48.95 49.34 48.7 48.7 48 58.67 58.55 59.26 45.3 56.6 59.6
31/07/2020 16:02:10 48.55 48.95 49.34 48.7 48.7 48 59.07 58.93 59.26 45.4 56.6 59.6
31/07/2020 16:02:11 48.65 48.89 49.34 48.7 48.7 48 58.8 59.05 59.26 45.3 56.6 59.6
31/07/2020 16:02:12 48.26 48.81 49.34 48.7 48.7 48 63.36 62.46 62.46 45.8 56.6 59.6
31/07/2020 16:02:13 48.57 48.55 49.32 48.7 48.7 48 58.44 62.39 62.46 45.7 56.6 59.6
31/07/2020 16:02:14 48.98 48.91 49.19 48.7 48.7 48 57.26 60.32 62.46 45.6 56.6 59.6
31/07/2020 16:02:15 48.44 48.92 49.19 48.7 48.7 48 57.95 58.82 62.46 45.5 56.6 59.6
31/07/2020 16:02:16 48.66 48.74 49.19 48.7 48.7 48 58.49 58.61 62.46 44.8 56.6 59.6
31/07/2020 16:02:17 48.54 48.8 49.19 48.7 48.7 48 58.41 58.83 62.46 44.4 56.6 59.3
31/07/2020 16:02:18 48.75 48.89 49.19 48.8 48.7 48 57.72 58.46 62.46 34.2 56.6 59.1
31/07/2020 16:02:19 48.32 48.86 49.19 48.7 48.7 48 57.13 58.02 62.46 NAN 56.6 59.1
31/07/2020 16:02:20 48.92 48.79 49.19 48.8 48.7 48 57.92 57.81 62.46 NAN 56.6 59.1
31/07/2020 16:02:21 48.32 48.8 49.19 48.8 48.7 48 58.14 58.19 62.46 NAN 56.6 59.1
31/07/2020 16:02:22 48.88 48.82 49.19 48.8 48.7 48 59.07 58.96 62.46 NAN 56.6 59.1
31/07/2020 16:02:23 48.71 48.84 49.19 48.8 48.7 48 59.93 59.72 62.46 NAN 56.6 59.1
31/07/2020 16:02:24 48.19 48.73 49.19 48.8 48.7 48 58.86 59.69 62.46 NAN 56.6 59.1
31/07/2020 16:02:25 49.31 49.07 49.19 48.8 48.7 48 60.37 60.73 62.46 NAN 56.6 59.1
31/07/2020 16:02:26 48.11 48.98 49.19 48.8 48.7 48 57.77 59.64 62.46 NAN 56.6 59.1
31/07/2020 16:02:27 48.57 48.62 49.19 48.8 48.7 48 58.69 58.82 62.46 NAN 56.6 59.1
31/07/2020 16:02:28 49.02 48.91 49.19 48.8 48.7 48 58.66 58.85 62.46 NAN 56.6 59.1
31/07/2020 16:02:29 48.94 49.06 49.19 48.8 48.7 48 58.36 58.81 62.46 NAN 56.6 59.1
31/07/2020 16:02:30 48.36 48.95 49.19 48.8 48.7 48 57.89 58.39 62.46 NAN 56.6 59.1
31/07/2020 16:02:31 48.33 48.59 49.19 48.8 48.7 48 57.3 58.06 62.46 NAN 56.6 59.1
31/07/2020 16:02:32 48.88 48.84 49.19 48.8 48.7 48 58.01 58.06 62.46 NAN 56.6 59.1
31/07/2020 16:02:33 48.94 49.08 49.19 48.8 48.7 48 57.62 58.01 62.46 NAN 56.6 59.1
31/07/2020 16:02:34 48.39 48.84 49.19 48.8 48.7 48 57.87 58.01 62.46 NAN 56.6 59.1
31/07/2020 16:02:35 49.01 48.95 49.19 48.8 48.7 48 57.45 57.78 62.46 NAN 56.6 59.1
31/07/2020 16:02:36 48.71 48.99 49.19 48.7 48.7 48 57.57 57.83 62.46 NAN 56.6 59.1
31/07/2020 16:02:37 48.39 48.91 49.08 48.7 48.7 48 57.38 57.58 62.46 NAN 56.6 59.1
31/07/2020 16:02:38 48.9 48.92 49.08 48.7 48.7 48 57.33 57.59 62.46 NAN 56.6 59.1
31/07/2020 16:02:39 48.79 48.91 49.08 48.7 48.7 48 57.05 57.3 62.46 NAN 56.6 59.1
31/07/2020 16:02:40 48.93 49.05 49.08 48.7 48.7 48 57.38 57.5 62.46 NAN 56.6 59.1
31/07/2020 16:02:41 48.82 49.13 49.13 48.7 48.7 48 57.4 57.46 62.46 NAN 56.6 59.1
31/07/2020 16:02:42 48.42 48.92 49.13 48.7 48.7 48 57.05 57.38 62.39 NAN 56.6 59.1
31/07/2020 16:02:43 49 48.94 49.13 48.7 48.7 48 60.05 59.39 60.73 NAN 56.6 59.1
31/07/2020 16:02:44 48.72 48.89 49.13 48.7 48.7 48 58.42 59.36 60.73 NAN 56.6 59.1
31/07/2020 16:02:45 49.08 49.13 49.13 48.7 48.7 48 59.38 59.34 60.73 NAN 56.6 59.1
31/07/2020 16:02:46 48.88 49.01 49.13 48.7 48.7 48 58.23 59.16 60.73 NAN 56.6 59.1
31/07/2020 16:02:47 48.63 49.05 49.13 48.7 48.7 48 57.01 58.44 60.73 NAN 56.6 59.1
31/07/2020 16:02:48 48.11 48.75 49.13 48.7 48.7 48 56.85 57.58 60.73 NAN 56.6 59.1
31/07/2020 16:02:49 48.88 48.76 49.13 48.7 48.7 48 58.08 57.83 60.73 NAN 56.6 59.1
31/07/2020 16:02:50 48.78 48.88 49.13 48.7 48.7 48 56.88 57.71 60.73 NAN 56.6 59.1
31/07/2020 16:02:51 48.3 48.86 49.13 48.7 48.7 48 56.82 57.21 60.73 NAN 56.6 59.1
31/07/2020 16:02:52 48.34 48.54 49.13 48.7 48.7 48 57.51 57.53 60.73 NAN 56.6 59.1
31/07/2020 16:02:53 47.18 48.33 49.13 48.7 48.7 48 57.53 57.58 60.73 NAN 56.6 59.1
31/07/2020 16:02:54 49.18 48.74 49.13 48.7 48.7 48 57.67 57.95 60.73 NAN 56.6 59.1
31/07/2020 16:02:55 48.79 48.91 49.13 48.7 48.7 48 57.33 57.63 59.64 NAN 56.6 59.1
31/07/2020 16:02:56 49.25 49.18 49.18 48.7 48.7 48 57.77 57.82 59.39 NAN 56.6 59.1
31/07/2020 16:02:57 49.04 49.24 49.24 48.7 48.7 48 57.01 57.59 59.39 NAN 56.6 59.1
31/07/2020 16:02:58 49.26 49.33 49.33 48.7 48.7 48 56.82 57.23 59.39 NAN 56.6 59.1
31/07/2020 16:02:59 48.7 49.31 49.33 48.7 48.7 48 59.59 59.31 59.39 NAN 56.6 59.1
31/07/2020 16:03:00 48.65 48.89 49.33 48.7 48.7 48 57.94 59.62 59.62 NAN 56.6 59.1
31/07/2020 16:03:01 49.16 49.06 49.33 48.7 48.7 48 57.54 58.48 59.62 NAN 56.6 59.1
31/07/2020 16:03:02 49.34 49.37 49.37 48.8 48.7 48 57.68 57.9 59.62 NAN 56.6 59.1
31/07/2020 16:03:03 49.13 49.36 49.37 48.8 48.7 48 57.69 57.8 59.62 NAN 56.6 59.1
31/07/2020 16:03:04 48.94 49.32 49.37 48.8 48.7 48 58.95 58.63 59.62 NAN 56.6 59.1
31/07/2020 16:03:05 49.55 49.42 49.42 48.8 48.7 48 58.1 58.51 59.62 NAN 56.6 59.1
31/07/2020 16:03:06 49.14 49.48 49.48 48.8 48.7 48 57.06 58.39 59.62 NAN 56.6 59.1
31/07/2020 16:03:07 48.17 49.26 49.48 48.8 48.7 48 58.67 58.43 59.62 NAN 56.6 59.1
31/07/2020 16:03:08 48.82 48.75 49.48 48.8 48.7 48 57 58.13 59.62 NAN 56.6 59.1
31/07/2020 16:03:09 49.32 49.19 49.48 48.8 48.7 48 57.72 57.71 59.62 NAN 56.6 59.1
31/07/2020 16:03:10 48.11 49.21 49.48 48.8 48.7 48 57.22 57.64 59.62 NAN 56.6 59.1
31/07/2020 16:03:11 48.55 48.7 49.48 48.8 48.7 48 58.32 58.1 59.62 NAN 56.6 59.1
31/07/2020 16:03:12 48.47 48.67 49.48 48.8 48.7 48 57.91 58.3 59.62 NAN 56.6 59
31/07/2020 16:03:13 48.82 48.79 49.48 48.8 48.7 48 58.78 58.64 59.62 NAN 56.6 59.1
31/07/2020 16:03:14 48.59 48.82 49.48 48.8 48.7 48 58.11 58.58 59.62 NAN 56.6 59.1
31/07/2020 16:03:15 49.48 49.27 49.48 48.8 48.7 48 58.07 58.51 59.62 NAN 56.6 59.1
31/07/2020 16:03:16 48.91 49.26 49.48 48.8 48.7 48 57.58 58.04 59.62 NAN 56.6 59.1
31/07/2020 16:03:17 48.64 49.19 49.48 48.8 48.7 48 58.52 58.36 59.62 NAN 56.6 59.1
31/07/2020 16:03:18 48.45 49.03 49.48 48.8 48.7 48 58.29 58.49 59.62 NAN 56.6 59.1
31/07/2020 16:03:19 48.99 48.9 49.48 48.8 48.7 48 58.21 58.47 59.62 NAN 56.6 59.1
31/07/2020 16:03:20 48.77 49.02 49.48 48.8 48.7 48 59.48 59.16 59.62 NAN 56.6 59.1
31/07/2020 16:03:21 49.02 49.13 49.48 48.8 48.7 48 59.98 59.87 59.87 NAN 56.6 59.1
31/07/2020 16:03:22 47.89 48.98 49.48 48.8 48.7 48 57.55 59.63 59.87 NAN 56.6 59.1
31/07/2020 16:03:23 49.03 48.86 49.48 48.8 48.7 48 57.47 58.52 59.87 NAN 56.6 59.1
31/07/2020 16:03:24 49.23 49.09 49.48 48.8 48.7 48 57.48 57.86 59.87 NAN 56.6 59.1
31/07/2020 16:03:25 48.67 49.15 49.48 48.8 48.7 48 56.96 57.63 59.87 NAN 56.6 59.1
31/07/2020 16:03:26 48.34 48.86 49.48 48.8 48.7 48 57.08 57.34 59.87 NAN 56.6 59
31/07/2020 16:03:27 48.51 48.7 49.48 48.8 48.7 48 57.18 57.41 59.87 NAN 56.6 59
31/07/2020 16:03:28 48.92 48.89 49.48 48.8 48.7 48 57.41 57.34 59.87 NAN 56.6 59
31/07/2020 16:03:29 49.05 49.04 49.48 48.8 48.7 48 57.97 57.93 59.87 NAN 56.5 59
31/07/2020 16:03:30 48.95 49.09 49.48 48.8 48.7 48 57.76 57.92 59.87 NAN 56.5 59
31/07/2020 16:03:31 49.08 49.22 49.48 48.8 48.7 48 57.89 57.92 59.87 NAN 56.5 59
31/07/2020 16:03:32 49.31 49.37 49.48 48.8 48.7 48 57.72 57.98 59.87 NAN 56.5 59
31/07/2020 16:03:33 49.3 49.46 49.48 48.8 48.7 48 60.81 60.33 60.33 NAN 56.5 59.1
31/07/2020 16:03:34 50.16 50.06 50.06 48.8 48.7 48 60.2 60.54 60.54 NAN 56.5 59.1
31/07/2020 16:03:35 48.77 50.05 50.06 48.8 48.7 48 58.4 60.38 60.54 NAN 56.5 59.1
31/07/2020 16:03:36 48.94 49.28 50.06 48.8 48.7 48 59.03 59.45 60.54 NAN 56.5 59.1
31/07/2020 16:03:37 49.24 49.53 50.06 48.8 48.7 48 60.66 60.49 60.54 NAN 56.5 59.1
31/07/2020 16:03:38 49.54 49.55 50.06 48.8 48.7 48 61.18 61 61 NAN 56.6 59.1
31/07/2020 16:03:39 49.24 49.55 50.06 48.8 48.7 48 58.46 60.88 61 NAN 56.6 59.1
31/07/2020 16:03:40 48.99 49.6 50.06 48.8 48.7 48 59.15 59.81 61 NAN 56.6 59.1
31/07/2020 16:03:41 48.39 49.21 50.06 48.8 48.7 48 56.93 59.27 61 NAN 56.6 59.1
31/07/2020 16:03:42 50.02 49.72 50.06 48.8 48.7 48 72.7 72.24 72.24 40.4 56.7 59.1
31/07/2020 16:03:43 52.26 52.13 52.13 48.8 48.7 48 69.14 72.92 72.92 45.4 56.8 59.1
31/07/2020 16:03:44 49.12 51.58 52.13 48.8 48.7 48 60.18 69.9 72.92 45.5 56.8 59.1
31/07/2020 16:03:45 52.21 52.27 52.27 48.8 48.7 48 59.1 66.33 72.92 45.6 56.8 59.1
31/07/2020 16:03:46 52.71 53 53 48.9 48.7 48 80.37 79 79 56 57.8 59.3
31/07/2020 16:03:47 52.19 53.03 53.03 48.9 48.7 48 65.14 78.34 79 56.1 57.8 59.3
31/07/2020 16:03:48 51.22 53.06 53.06 48.9 48.7 48 58.72 74.36 79 56.1 57.8 59.3
31/07/2020 16:03:49 50.61 53.13 53.13 48.9 48.7 48 58.92 70.32 79 56.1 57.8 59.3
31/07/2020 16:03:50 52.41 52.77 53.13 48.9 48.7 48 62.29 66.56 79 56.1 57.8 59.3
31/07/2020 16:03:51 52.21 53.05 53.13 48.9 48.7 48 63.57 64.62 79 56.2 57.8 59.3
31/07/2020 16:03:52 48.71 51.44 53.13 48.9 48.7 48 58.09 63.88 79 56.2 57.8 59.3
31/07/2020 16:03:53 51.93 52.13 53.13 48.9 48.7 48 58.53 61.19 79 56.2 57.8 59.3
31/07/2020 16:03:54 51.81 52.56 53.13 48.9 48.7 48 58.59 59.76 79 56.2 57.8 59.3
31/07/2020 16:03:55 52.26 52.76 53.13 49 48.7 48 61.06 60.82 79 56.2 57.8 59.3
31/07/2020 16:03:56 52.01 52.81 53.13 49 48.7 48 61.15 61.51 79 56.2 57.8 59.3
31/07/2020 16:03:57 52.23 52.89 53.13 49 48.8 48 63.86 63.15 79 56.3 57.9 59.3
31/07/2020 16:03:58 51.98 52.75 53.13 49 48.8 48 63.98 64.03 79 56.3 57.9 59.3
31/07/2020 16:03:59 49.4 52.21 53.13 49 48.8 48 60.3 63.43 79 56.4 57.9 59.3
31/07/2020 16:04:00 52.09 52.28 53.13 49 48.8 48 60.51 61.77 79 56.4 57.9 59.3
31/07/2020 16:04:01 52.34 52.71 53.13 49 48.8 48 59.31 61.04 79 56.4 57.9 59.3
31/07/2020 16:04:02 51.71 52.68 53.13 49 48.8 48 57.95 60.02 79 56.4 57.9 59.3
31/07/2020 16:04:03 50.64 52.72 53.13 49 48.8 48 58.28 59.01 79 56.4 57.9 59.3
31/07/2020 16:04:04 51.14 52.78 53.13 49 48.8 48 57.9 58.85 79 56.4 57.9 59.3
31/07/2020 16:04:05 52.23 52.91 53.13 49 48.8 48 57.67 58.32 79 56.4 57.9 59.3
31/07/2020 16:04:06 52 52.99 53.13 49 48.8 48 57.25 57.93 79 56.4 57.9 59.3
31/07/2020 16:04:07 48.44 51.22 53.13 49 48.8 48 56.78 57.33 79 56.3 57.9 59.3
31/07/2020 16:04:08 51.56 51.97 53.13 49.1 48.8 48 59 58.56 79 56.4 57.9 59.3
31/07/2020 16:04:09 51.89 52.38 53.13 49.1 48.8 48 58.84 58.92 79 56.4 57.9 59.3
31/07/2020 16:04:10 51.56 52.48 53.13 49.1 48.8 48 58.23 58.86 79 56.4 57.9 59.3
31/07/2020 16:04:11 51.92 52.64 53.13 49.1 48.8 48 59 58.88 79 56.4 57.9 59.3
31/07/2020 16:04:12 51.72 52.58 53.13 49.1 48.8 48 58.11 58.96 79 56.4 57.9 59.3
31/07/2020 16:04:13 51.79 52.52 53.13 49.1 48.8 48 57.82 58.53 79 56.4 57.9 59.3
31/07/2020 16:04:14 48.36 51.91 53.13 49.1 48.8 48 58 58.16 79 56.4 57.9 59.3
31/07/2020 16:04:15 51.8 51.98 53.13 49.1 48.8 48 58.38 58.5 79 56.4 57.9 59.3
31/07/2020 16:04:16 51.83 52.44 53.13 49.2 48.8 48 58.58 58.64 78.34 56.4 57.9 59.3
31/07/2020 16:04:17 51.46 52.44 53.13 49.2 48.8 48 58.26 58.6 74.36 56.4 57.9 59.3
31/07/2020 16:04:18 50.41 52.54 53.13 49.2 48.8 48 58.84 58.87 70.32 56.4 57.9 59.3
31/07/2020 16:04:19 50.92 52.62 53.05 49.2 48.8 48 57.88 59.04 66.56 56.4 57.9 59.3
31/07/2020 16:04:20 52.26 52.86 53.05 49.2 48.9 48 58.47 58.51 64.62 56.4 57.9 59.3
31/07/2020 16:04:21 51.81 52.89 52.99 49.2 48.9 48 58.39 58.48 64.03 56.4 57.9 59.3
31/07/2020 16:04:22 49.06 51.14 52.99 49.2 48.9 48 58.26 58.42 64.03 56.4 57.9 59.3
31/07/2020 16:04:23 51.82 52.07 52.99 49.2 48.9 48 59.24 59.01 64.03 56.4 57.9 59.3
31/07/2020 16:04:24 52.2 52.58 52.99 49.2 48.9 48 61.59 61.14 64.03 56.4 57.9 59.3
31/07/2020 16:04:25 51.87 52.68 52.99 49.2 48.9 48 58.04 60.38 64.03 56.4 57.9 59.3
31/07/2020 16:04:26 51.57 52.59 52.99 49.3 48.9 48 58.65 59.1 64.03 56.5 57.9 59.3
31/07/2020 16:04:27 51.67 52.52 52.99 49.3 48.9 48 57.65 58.83 64.03 56.5 57.9 59.3
31/07/2020 16:04:28 52.04 52.68 52.99 49.3 48.9 48 59.67 59.51 63.43 56.5 57.9 59.3
31/07/2020 16:04:29 48.78 52.1 52.99 49.3 48.9 48 60.36 60.54 61.77 56.5 57.9 59.3
31/07/2020 16:04:30 51.67 51.96 52.99 49.3 48.9 48 58.34 59.71 61.14 56.5 57.9 59.3
31/07/2020 16:04:31 52.46 52.82 52.99 49.3 48.9 48 58.78 59.09 61.14 56.5 57.9 59.3
31/07/2020 16:04:32 51.82 52.73 52.99 49.3 48.9 48 59.34 59.37 61.14 56.5 57.9 59.3
31/07/2020 16:04:33 57.38 56.24 56.24 49.4 48.9 48.1 63.97 62.9 62.9 56.6 57.9 59.3
31/07/2020 16:04:34 48.34 56.05 56.24 49.4 48.9 48.1 64.56 64.3 64.3 56.6 57.9 59.3
31/07/2020 16:04:35 49.07 52.86 56.24 49.4 48.9 48.1 62.7 64.24 64.3 56.7 58 59.3
31/07/2020 16:04:36 50.62 51.06 56.24 49.4 48.9 48.1 73.67 72.63 72.63 57.3 58.1 59.3
31/07/2020 16:04:37 49.29 50.72 56.24 49.4 48.9 48.1 63.59 72.45 72.63 57.4 58.1 59.3
31/07/2020 16:04:38 48.51 49.95 56.24 49.4 48.9 48.1 62.56 69.03 72.63 57.4 58.1 59.3
31/07/2020 16:04:39 50.14 49.89 56.24 49.4 48.9 48.1 78.19 77.27 77.27 58.8 58.6 59.4
31/07/2020 16:04:40 49.78 50.39 56.24 49.4 48.9 48.1 72.46 77.17 77.27 59.2 58.7 59.4
31/07/2020 16:04:41 49.65 49.82 56.24 49.4 48.9 48.1 82.23 81.09 81.09 61.4 59.7 59.7
31/07/2020 16:04:42 48.57 49.64 56.24 49.4 48.9 48.1 64.35 79.79 81.09 61.4 59.7 59.7
31/07/2020 16:04:43 48.86 49.12 56.24 49.4 48.9 48.1 59.98 75.71 81.09 61.4 59.7 59.7
31/07/2020 16:04:44 49.97 49.69 56.24 49.4 48.9 48.1 60.36 71.66 81.09 61.4 59.7 59.7
31/07/2020 16:04:45 49.62 49.78 56.24 49.4 48.9 48.1 58.16 67.87 81.09 61.4 59.7 59.7
31/07/2020 16:04:46 48.29 49.55 56.24 49.4 48.9 48.1 58.9 64.34 81.09 61.4 59.7 59.7
31/07/2020 16:04:47 49.54 49.53 56.24 49.4 48.9 48.1 59.6 62.05 81.09 61.4 59.7 59.7
31/07/2020 16:04:48 48.96 49.5 56.24 49.4 48.9 48.1 59.52 60.75 81.09 61.4 59.7 59.7
31/07/2020 16:04:49 49.45 49.42 56.24 49.4 48.9 48.1 58.63 59.97 81.09 61.4 59.7 59.7
31/07/2020 16:04:50 49.44 49.49 56.24 49.4 48.9 48.1 58.59 59.03 81.09 61.4 59.7 59.7
31/07/2020 16:04:51 49.35 49.5 56.24 49.4 48.9 48.1 59.82 59.7 81.09 61.4 59.7 59.7
31/07/2020 16:04:52 49.47 49.61 56.24 49.4 48.9 48.1 58.34 59.46 81.09 61.4 59.7 59.7
31/07/2020 16:04:53 49.41 49.59 56.24 49.5 48.9 48.1 57.66 58.75 81.09 61.4 59.7 59.7
31/07/2020 16:04:54 49.5 49.53 56.24 49.5 48.9 48.1 59.23 59.28 81.09 61.4 59.7 59.7
31/07/2020 16:04:55 49.14 49.57 56.24 49.5 48.9 48.1 57.8 59.02 81.09 61.4 59.7 59.7
31/07/2020 16:04:56 48.68 49.55 56.24 49.5 48.9 48.1 57.47 58.27 81.09 61.4 59.7 59.7
31/07/2020 16:04:57 48.7 48.93 56.24 49.5 48.9 48.1 58.15 58.12 81.09 61.5 59.7 59.7
31/07/2020 16:04:58 48.71 48.97 56.24 49.4 48.9 48.1 58.06 58.2 81.09 61.5 59.7 59.7
31/07/2020 16:04:59 47.87 48.66 56.24 49.4 48.9 48.1 58.34 58.41 81.09 61.5 59.7 59.7
31/07/2020 16:05:00 49.08 48.91 56.24 49.4 48.9 48.1 58.49 58.6 81.09 61.5 59.7 59.7
31/07/2020 16:05:01 48.52 48.8 56.24 49.4 48.9 48.1 58.43 58.69 81.09 61.5 59.7 59.7
31/07/2020 16:05:02 48.38 48.85 56.24 49.4 48.9 48.1 58.44 58.83 81.09 61.5 59.7 59.7
31/07/2020 16:05:03 48.64 48.63 56.05 49.4 48.9 48.1 58.8 58.95 81.09 61.5 59.7 59.7
31/07/2020 16:05:04 48.57 48.85 52.86 49.4 48.9 48.1 57.85 58.5 81.09 61.5 59.7 59.7
31/07/2020 16:05:05 49.13 48.99 51.06 49.4 48.9 48.1 57.7 58.14 81.09 61.5 59.7 59.7
31/07/2020 16:05:06 48.57 49.01 50.72 49.4 48.9 48.1 57.38 57.94 81.09 61.5 59.7 59.7
31/07/2020 16:05:07 48.28 48.69 50.39 49.4 48.9 48.1 57.64 57.73 81.09 61.5 59.7 59.7
31/07/2020 16:05:08 48.37 48.6 50.39 49.4 48.9 48.1 57.15 57.57 81.09 61.5 59.7 59.7
31/07/2020 16:05:09 48.96 48.82 50.39 49.4 48.9 48.1 57.49 57.49 81.09 61.5 59.7 59.7
31/07/2020 16:05:10 48.37 48.75 49.82 49.4 48.9 48.1 57.66 57.81 81.09 61.5 59.7 59.7
31/07/2020 16:05:11 48.45 48.74 49.78 49.4 48.9 48.1 57.75 57.76 79.79 61.5 59.7 59.7
31/07/2020 16:05:12 49.11 48.94 49.78 49.4 48.9 48.1 57.45 57.76 75.71 61.5 59.7 59.7
31/07/2020 16:05:13 48.67 48.95 49.78 49.4 48.9 48.1 57.32 57.67 71.66 61.5 59.7 59.7
31/07/2020 16:05:14 48.17 48.81 49.78 49.4 48.9 48.1 56.73 57.46 67.87 61.5 59.7 59.7
31/07/2020 16:05:15 48.02 48.46 49.61 49.4 48.9 48.1 57.16 57.22 64.34 61.5 59.7 59.7
31/07/2020 16:05:16 48.59 48.55 49.61 49.4 48.9 48.1 57.64 57.49 62.05 61.5 59.7 59.7
31/07/2020 16:05:17 48.33 48.64 49.61 49.4 48.9 48.1 56.62 57.48 60.75 61.5 59.7 59.7
31/07/2020 16:05:18 48.92 48.75 49.61 49.4 48.9 48.1 58.16 57.89 59.97 61.5 59.7 59.7
31/07/2020 16:05:19 47.51 48.71 49.61 49.4 48.9 48.1 57.51 57.75 59.7 61.5 59.7 59.7
31/07/2020 16:05:20 49.35 48.94 49.61 49.4 48.9 48.1 57.87 57.93 59.7 61.5 59.7 59.7
31/07/2020 16:05:21 48.99 49.13 49.61 49.4 48.9 48.1 58.19 58.12 59.46 61.5 59.7 59.7
31/07/2020 16:05:22 49.29 49.43 49.59 49.4 48.9 48.1 58.32 58.29 59.28 61.5 59.7 59.7
31/07/2020 16:05:23 48.84 49.46 49.57 49.4 48.9 48.1 58.39 58.56 59.28 61.5 59.7 59.7
31/07/2020 16:05:24 48.91 49.09 49.57 49.4 48.9 48.1 57.97 58.31 59.02 61.5 59.7 59.7
31/07/2020 16:05:25 49.05 49.14 49.55 49.4 48.9 48.1 59.05 58.91 58.95 61.5 59.7 59.7
31/07/2020 16:05:26 55.05 54.46 54.46 49.5 49 48.1 59.91 60.09 60.09 61.5 59.7 59.7
31/07/2020 16:05:27 48.59 52.85 54.46 49.5 49 48.1 60.01 59.95 60.09 61.5 59.7 59.7
31/07/2020 16:05:28 48.98 50.73 54.46 49.5 49 48.1 57.93 59.89 60.09 61.5 59.7 59.7
31/07/2020 16:05:29 49.11 49.78 54.46 49.5 49 48.1 60.29 60.04 60.09 61.5 59.7 59.7
31/07/2020 16:05:30 49.19 49.57 54.46 49.5 49 48.1 59.72 59.94 60.09 61.5 59.7 59.7
31/07/2020 16:05:31 48.89 49.26 54.46 49.5 49 48.1 60.03 60.37 60.37 61.5 59.7 59.7
31/07/2020 16:05:32 48.72 49.21 54.46 49.5 49 48.1 59.32 59.8 60.37 61.5 59.7 59.7
31/07/2020 16:05:33 49.03 49.02 54.46 49.5 49 48.1 63.68 62.85 62.85 61.5 59.7 59.7
31/07/2020 16:05:34 49.05 49.16 54.46 49.5 49 48.1 60.53 62.83 62.85 61.5 59.7 59.7
31/07/2020 16:05:35 48.93 49.29 54.46 49.5 49 48.1 62.77 62.7 62.85 61.5 59.7 59.7
31/07/2020 16:05:36 48.86 49.12 54.46 49.5 49 48.1 60.53 62.37 62.85 61.5 59.7 59.7
31/07/2020 16:05:37 48.8 49.07 54.46 49.5 49 48.1 62.12 62.34 62.85 61.6 59.7 59.7
31/07/2020 16:05:38 48.94 49.06 54.46 49.5 49 48.1 61.32 61.74 62.85 61.6 59.7 59.7
31/07/2020 16:05:39 49.3 49.32 54.46 49.5 49 48.1 61.55 62.13 62.85 61.6 59.8 59.7
31/07/2020 16:05:40 49.33 49.34 54.46 49.5 49 48.1 61.91 62.1 62.85 61.6 59.8 59.7
31/07/2020 16:05:41 47.99 49.31 54.46 49.5 49 48.1 59.66 61.99 62.85 61.6 59.8 59.7
31/07/2020 16:05:42 48.91 48.91 54.46 49.5 49 48.1 58.93 60.67 62.85 61.6 59.8 59.7
31/07/2020 16:05:43 48.85 49.02 54.46 49.5 49 48.1 60.11 60.16 62.85 61.6 59.8 59.7
31/07/2020 16:05:44 48.16 48.89 54.46 49.5 49 48.1 63.28 62.36 62.85 61.6 59.8 59.7
31/07/2020 16:05:45 48.39 48.45 54.46 49.5 49 48.1 61.43 62.32 62.85 61.6 59.8 59.7
31/07/2020 16:05:46 48.37 48.6 54.46 49.5 49 48.1 62.82 62.84 62.85 61.6 59.8 59.7
31/07/2020 16:05:47 48.64 48.64 54.46 49.5 49 48.1 62.31 62.62 62.85 61.6 59.8 59.7
31/07/2020 16:05:48 48.86 48.84 54.46 49.5 49 48.1 60.93 62.62 62.85 61.6 59.8 59.7
31/07/2020 16:05:49 49.33 49.23 54.46 49.5 49 48.1 58.08 61.52 62.85 61.6 59.8 59.7
31/07/2020 16:05:50 48.56 49.31 54.46 49.5 49 48.1 61.28 60.96 62.85 61.7 59.8 59.7
31/07/2020 16:05:51 48.79 49.11 54.46 49.5 49 48.1 62.2 62.11 62.85 61.7 59.8 59.7
31/07/2020 16:05:52 48.77 48.91 54.46 49.5 49 48.1 60.38 61.49 62.85 61.7 59.8 59.7
31/07/2020 16:05:53 49.2 49.21 54.46 49.5 49 48.1 60.47 61.45 62.85 61.7 59.8 59.7
31/07/2020 16:05:54 52.54 52.46 54.46 49.5 49 48.1 61.69 61.78 62.85 61.7 59.8 59.7
31/07/2020 16:05:55 48.71 52.43 54.46 49.5 49 48.1 58.91 61.74 62.85 61.7 59.8 59.7
31/07/2020 16:05:56 48.41 50.47 52.85 49.5 49 48.1 57.7 60.18 62.85 61.7 59.8 59.7
31/07/2020 16:05:57 48.55 49.36 52.46 49.5 49 48.1 61.31 60.77 62.85 61.7 59.8 59.7
31/07/2020 16:05:58 49.5 49.37 52.46 49.5 49 48.1 62.03 61.89 62.85 61.7 59.8 59.7
31/07/2020 16:05:59 48.35 49.3 52.46 49.5 49 48.1 61.26 61.62 62.85 61.7 59.8 59.7
31/07/2020 16:06:00 48.85 48.93 52.46 49.5 49 48.1 60.89 61.94 62.85 61.7 59.8 59.7
31/07/2020 16:06:01 48.13 48.9 52.46 49.5 49 48.1 62.32 62.19 62.85 61.7 59.8 59.7
31/07/2020 16:06:02 49.09 49 52.46 49.5 49 48.1 60.71 62.24 62.85 61.7 59.8 59.7
31/07/2020 16:06:03 48.59 49.03 52.46 49.5 49 48.1 62.18 62.25 62.84 61.7 59.8 59.7
31/07/2020 16:06:04 49.79 49.6 52.46 49.5 49 48.1 61.06 61.7 62.84 61.8 59.8 59.7
31/07/2020 16:06:05 48.66 49.37 52.46 49.5 49 48.1 61.25 61.75 62.84 61.8 59.8 59.7
31/07/2020 16:06:06 49.67 49.57 52.46 49.5 49 48.1 61.99 62.07 62.84 61.8 59.9 59.7
31/07/2020 16:06:07 48.72 49.53 52.46 49.5 49 48.1 60.18 61.69 62.84 61.8 59.9 59.7
31/07/2020 16:06:08 48.99 49.23 52.46 49.5 49 48.1 62.32 62.15 62.84 61.8 59.9 59.7
31/07/2020 16:06:09 49.06 49.17 52.46 49.5 49 48.1 60.38 61.96 62.84 61.8 59.9 59.7
31/07/2020 16:06:10 48.81 49.23 52.46 49.5 49 48.1 61.99 62.04 62.84 61.8 59.9 59.7
31/07/2020 16:06:11 48.77 49.05 52.46 49.5 49 48.1 62.13 62.09 62.84 61.8 59.9 59.7
31/07/2020 16:06:12 49.11 49.1 52.46 49.5 49 48.1 60.99 62.12 62.84 61.8 59.9 59.7
31/07/2020 16:06:13 49.32 49.44 52.46 49.5 49 48.1 58.8 61.31 62.84 61.8 59.9 59.7
31/07/2020 16:06:14 48.67 49.2 52.46 49.5 49 48.1 58.88 59.91 62.84 61.8 59.9 59.7
31/07/2020 16:06:15 48.62 48.89 52.46 49.5 49 48.1 58.08 59.43 62.84 61.8 59.9 59.7
31/07/2020 16:06:16 48.62 48.88 52.46 49.5 49 48.1 57.31 58.6 62.62 61.8 59.9 59.7
31/07/2020 16:06:17 48.74 48.85 52.46 49.5 49 48.1 56.9 57.83 62.62 61.8 59.9 59.7
31/07/2020 16:06:18 48.53 48.96 52.46 49.5 49 48.1 57.72 57.64 62.25 61.8 59.9 59.7
31/07/2020 16:06:19 48.65 48.81 52.46 49.5 49 48.1 57.03 57.58 62.25 61.8 59.9 59.7
31/07/2020 16:06:20 49.35 49.18 52.46 49.6 49 48.1 57.46 57.47 62.25 61.8 59.9 59.7
31/07/2020 16:06:21 48.94 49.11 52.46 49.6 49 48.1 57.52 57.64 62.25 61.8 59.9 59.7
31/07/2020 16:06:22 48.27 49.07 52.46 49.6 49 48.1 57.14 57.48 62.25 61.8 59.9 59.7
31/07/2020 16:06:23 48.45 48.7 52.46 49.6 49 48.1 57.76 57.85 62.25 61.8 59.9 59.7
31/07/2020 16:06:24 48.25 48.58 52.43 49.6 49 48.1 57.44 57.57 62.25 61.8 59.9 59.7
31/07/2020 16:06:25 48.89 48.86 50.47 49.6 49 48.1 56.51 57.57 62.25 61.8 59.9 59.7
31/07/2020 16:06:26 48.48 48.97 49.6 49.5 49 48.1 57.17 57.12 62.25 61.8 59.9 59.7
31/07/2020 16:06:27 48.08 48.57 49.6 49.5 49 48.1 57.39 57.39 62.25 61.8 59.9 59.7
31/07/2020 16:06:28 49.18 48.94 49.6 49.5 49 48.1 57.4 57.52 62.25 61.8 59.9 59.7
31/07/2020 16:06:29 48.77 49.1 49.6 49.5 49 48.1 57.42 57.5 62.25 61.8 59.9 59.7
31/07/2020 16:06:30 48.17 48.82 49.6 49.5 49 48.1 57.78 57.76 62.25 61.8 59.9 59.7
31/07/2020 16:06:31 48.96 48.81 49.6 49.5 49 48.1 57.69 57.77 62.25 61.8 59.9 59.7
31/07/2020 16:06:32 48.98 49.19 49.6 49.5 49 48.1 57.45 57.75 62.25 61.8 59.9 59.7
31/07/2020 16:06:33 48.13 48.76 49.6 49.5 49 48.1 57.37 57.66 62.15 61.8 59.9 59.7
31/07/2020 16:06:34 48.93 48.77 49.57 49.5 49 48.1 57.59 57.64 62.15 61.8 59.9 59.7
31/07/2020 16:06:35 48.78 48.93 49.57 49.5 49 48.1 56.87 57.55 62.15 61.8 59.9 59.7
31/07/2020 16:06:36 48.65 49.06 49.53 49.5 49 48.1 57.15 57.41 62.15 61.8 59.9 59.7
31/07/2020 16:06:37 47.97 48.72 49.44 49.5 49 48.1 57.49 57.41 62.15 61.8 59.9 59.7
31/07/2020 16:06:38 48.21 48.37 49.44 49.5 49 48.1 56.57 57.36 62.12 61.8 59.9 59.7
31/07/2020 16:06:39 48.46 48.57 49.44 49.5 49 48.1 57.35 57.33 62.12 61.8 59.9 59.7
31/07/2020 16:06:40 48.43 48.69 49.44 49.5 49 48 57.69 57.85 62.12 61.8 59.9 59.7
31/07/2020 16:06:41 48.17 48.53 49.44 49.5 49 48 57.59 57.82 62.12 61.8 59.9 59.7
31/07/2020 16:06:42 49.43 49.1 49.44 49.5 49 48 56.58 57.42 61.31 61.8 59.9 59.7
31/07/2020 16:06:43 49.28 49.37 49.37 49.5 49 48.1 56.74 57.04 59.91 61.8 59.9 59.7
31/07/2020 16:06:44 48.47 49.29 49.37 49.5 49 48 57.02 57.07 59.43 61.8 59.9 59.7
31/07/2020 16:06:45 48.42 48.8 49.37 49.5 49 48 57.09 57.04 58.6 61.8 59.9 59.7
31/07/2020 16:06:46 48.29 48.52 49.37 49.5 49 48 57.01 57.21 57.85 61.8 59.9 59.7
31/07/2020 16:06:47 48.67 48.66 49.37 49.5 49 48 57.24 57.23 57.85 61.8 59.9 59.7
31/07/2020 16:06:48 48.56 48.77 49.37 49.5 49 48 57.19 57.29 57.85 61.8 59.9 59.7
31/07/2020 16:06:49 48.94 48.95 49.37 49.5 49 48 57.43 57.49 57.85 61.8 59.9 59.7
31/07/2020 16:06:50 48.54 48.94 49.37 49.5 49 48 56.64 57.36 57.85 61.8 59.9 59.7
31/07/2020 16:06:51 48.36 48.71 49.37 49.5 49 48 57.41 57.41 57.85 61.8 59.9 59.7
31/07/2020 16:06:52 48.59 48.67 49.37 49.5 49 48 57.04 57.34 57.85 61.8 59.9 59.7
31/07/2020 16:06:53 47.69 48.6 49.37 49.5 49 48 57.75 57.62 57.85 61.8 59.9 59.7
31/07/2020 16:06:54 48.54 48.67 49.37 49.5 49 48 57.17 57.68 57.85 61.8 59.9 59.7
31/07/2020 16:06:55 48.45 48.51 49.37 49.5 49 48 57.11 57.34 57.85 61.8 59.9 59.7
31/07/2020 16:06:56 49.52 49.33 49.37 49.5 49 48 57.23 57.39 57.85 61.8 59.9 59.7
31/07/2020 16:06:57 49.17 49.4 49.4 49.5 49 48 58.01 57.86 57.86 61.8 59.9 59.7
31/07/2020 16:06:58 48.03 49.25 49.4 49.5 49 48 57 57.89 57.89 61.8 59.9 59.7
31/07/2020 16:06:59 49.14 49.11 49.4 49.5 49 48 57.73 57.71 57.89 61.8 59.9 59.7
31/07/2020 16:07:00 48.5 48.96 49.4 49.5 49 48 56.67 57.5 57.89 61.8 59.9 59.7
31/07/2020 16:07:01 49.62 49.39 49.4 49.5 49 48 56.88 57.08 57.89 61.8 59.9 59.7
31/07/2020 16:07:02 49.06 49.25 49.4 49.6 49 48 57.12 57.2 57.89 61.8 59.9 59.7
31/07/2020 16:07:03 48.86 49.23 49.4 49.6 49 48 57.14 57.25 57.89 61.8 59.9 59.7
31/07/2020 16:07:04 48.26 49.01 49.4 49.6 49 48 56.76 57.13 57.89 61.8 59.9 59.7
31/07/2020 16:07:05 47.71 48.61 49.4 49.5 49 48 56.78 57.05 57.89 61.8 59.9 59.7
31/07/2020 16:07:06 48.45 48.47 49.4 49.5 49 48 57.5 57.34 57.89 61.8 59.9 59.7
31/07/2020 16:07:07 48.83 48.81 49.4 49.5 49 48 57.1 57.32 57.89 61.8 59.9 59.7
31/07/2020 16:07:08 48.92 49.19 49.4 49.5 49 48 57.07 57.24 57.89 61.8 59.9 59.7
31/07/2020 16:07:09 48.53 48.94 49.4 49.5 49 48 56.69 57.42 57.89 61.8 59.9 59.7
31/07/2020 16:07:10 48.49 48.95 49.4 49.5 49 48 56.96 56.99 57.89 61.8 59.9 59.7
31/07/2020 16:07:11 48.33 48.48 49.4 49.5 49 48 57.24 57.16 57.89 61.8 59.9 59.7
31/07/2020 16:07:12 48.92 49.04 49.4 49.5 49 48 57.25 57.35 57.89 61.8 59.9 59.7
31/07/2020 16:07:13 48.85 48.97 49.4 49.5 49 48 57.18 57.3 57.89 61.8 59.9 59.7
31/07/2020 16:07:14 48.61 49.05 49.4 49.5 49 48 56.91 57.18 57.89 61.8 59.9 59.7
31/07/2020 16:07:15 48.39 48.68 49.4 49.5 49 48 57.27 57.36 57.89 61.8 59.9 59.7
31/07/2020 16:07:16 48.28 48.47 49.4 49.5 49 48 56.77 57.22 57.89 61.8 59.9 59.7
31/07/2020 16:07:17 49.26 49.08 49.4 49.5 49 48 57.53 57.41 57.89 61.8 59.9 59.7
31/07/2020 16:07:18 48.7 49.04 49.4 49.5 49 48 56.91 57.34 57.89 61.8 59.9 59.7
31/07/2020 16:07:19 48.04 48.97 49.4 49.5 49 48 56.81 57.29 57.89 61.8 59.9 59.7
31/07/2020 16:07:20 48.96 49.09 49.4 49.5 49 48 57.34 57.35 57.89 61.8 59.9 59.7
31/07/2020 16:07:21 48.49 48.96 49.4 49.5 49 48 56.82 57.24 57.89 61.8 59.9 59.7
31/07/2020 16:07:22 49.16 49.18 49.4 49.5 49 48 57.2 57.29 57.89 61.7 59.9 59.7
31/07/2020 16:07:23 48.48 49.12 49.4 49.5 49 48 56.63 57.08 57.89 61.7 59.9 59.7
31/07/2020 16:07:24 48.07 48.95 49.4 49.5 49 48 57.12 57.12 57.89 61.7 59.9 59.7
31/07/2020 16:07:25 47.89 48.28 49.4 49.5 49 48 57.18 57.36 57.89 61.7 59.9 59.7
31/07/2020 16:07:26 48.65 48.49 49.4 49.5 49 48 56.74 57.2 57.89 61.7 59.9 59.7
31/07/2020 16:07:27 48.6 48.66 49.39 49.5 49 48 57.58 57.45 57.89 61.7 59.9 59.7
31/07/2020 16:07:28 48.68 48.73 49.39 49.5 49 48 56.94 57.4 57.71 61.7 59.9 59.7
31/07/2020 16:07:29 48.8 48.9 49.39 49.5 49 48 57.11 57.29 57.5 61.7 59.9 59.7
31/07/2020 16:07:30 48.02 48.9 49.39 49.5 49 48 57.63 57.52 57.52 61.7 59.9 59.7
31/07/2020 16:07:31 48.18 48.42 49.25 49.5 49 48 57.33 57.5 57.52 61.7 59.9 59.7
31/07/2020 16:07:32 48.96 49.11 49.23 49.5 49 48 58.07 58.04 58.04 61.7 59.9 59.7
31/07/2020 16:07:33 49.1 49 49.19 49.5 49 48 57.41 57.93 58.04 61.7 59.8 59.7
31/07/2020 16:07:34 48.15 48.88 49.19 49.5 49 48 57.6 57.79 58.04 61.7 59.8 59.7
31/07/2020 16:07:35 48.54 48.77 49.19 49.5 49 48 58.55 58.44 58.44 61.7 59.8 59.7
31/07/2020 16:07:36 48.5 48.8 49.19 49.5 49 48 56.95 58.13 58.44 61.7 59.8 59.7
31/07/2020 16:07:37 48.16 48.48 49.19 49.5 49 48 57.32 57.57 58.44 61.7 59.8 59.7
31/07/2020 16:07:38 48.26 48.49 49.18 49.5 49 48 56.86 57.45 58.44 61.7 59.8 59.7
31/07/2020 16:07:39 49.12 49.17 49.18 49.5 49 48 57.92 57.71 58.44 61.7 59.8 59.7
31/07/2020 16:07:40 48.45 48.88 49.18 49.5 49 48 57.49 57.86 58.44 61.7 59.8 59.7
31/07/2020 16:07:41 49.14 49.02 49.18 49.5 49 48 57.78 57.68 58.44 61.7 59.8 59.7
31/07/2020 16:07:42 48.09 49.03 49.18 49.5 49 48 57.21 57.68 58.44 61.7 59.8 59.7
31/07/2020 16:07:43 48.65 48.72 49.18 49.5 49 48 57.31 57.42 58.44 61.7 59.8 59.7
31/07/2020 16:07:44 47.64 48.62 49.18 49.5 49 48 56.84 57.45 58.44 61.7 59.8 59.7
31/07/2020 16:07:45 48.34 48.57 49.18 49.5 49 48 57.53 57.47 58.44 61.7 59.8 59.7
31/07/2020 16:07:46 48.75 48.64 49.18 49.5 49 48 57.59 57.61 58.44 61.7 59.8 59.7
31/07/2020 16:07:47 49.54 49.36 49.36 49.5 49 48 57.7 57.79 58.44 61.7 59.8 59.7
31/07/2020 16:07:48 48.83 49.21 49.36 49.5 49 48 57.3 57.69 58.44 61.7 59.8 59.7
31/07/2020 16:07:49 48.78 48.96 49.36 49.5 49 48 57.92 57.84 58.44 61.7 59.8 59.7
31/07/2020 16:07:50 48.82 49.05 49.36 49.5 49 48 57.36 57.97 58.44 61.7 59.8 59.7
31/07/2020 16:07:51 49.06 49.18 49.36 49.5 49 48 57.01 57.64 58.44 61.7 59.8 59.7
31/07/2020 16:07:52 49.43 49.44 49.44 49.5 49 48 57.44 57.46 58.44 61.7 59.8 59.7
31/07/2020 16:07:53 48.42 49.39 49.44 49.5 49 48 57.11 57.47 58.44 61.7 59.8 59.7
31/07/2020 16:07:54 48.45 49.03 49.44 49.5 49 48 57.44 57.51 58.44 61.7 59.8 59.7
31/07/2020 16:07:55 48.16 48.63 49.44 49.5 49 48 57.48 57.56 58.44 61.7 59.8 59.7
31/07/2020 16:07:56 48.25 48.42 49.44 49.5 49 48 57.04 57.5 58.44 61.7 59.8 59.7
31/07/2020 16:07:57 49.3 49.08 49.44 49.5 49 48 57.3 57.64 58.44 61.7 59.8 59.7
31/07/2020 16:07:58 48.37 49.21 49.44 49.5 49 48 56.62 57.23 58.44 61.7 59.8 59.7
31/07/2020 16:07:59 48.04 48.57 49.44 49.5 49 48 56.63 56.96 58.44 61.7 59.8 59.7
31/07/2020 16:08:00 48.57 48.7 49.44 49.5 49 48 56.64 56.85 58.44 61.7 59.8 59.7
31/07/2020 16:08:01 48.62 48.85 49.44 49.5 49 48 57.22 57.14 58.44 61.7 59.8 59.7
31/07/2020 16:08:02 49.35 49.28 49.44 49.5 49 48 58.37 58.14 58.44 61.7 59.8 59.7
31/07/2020 16:08:03 48.64 49.26 49.44 49.5 49 48 57.41 58.21 58.44 61.7 59.8 59.7
31/07/2020 16:08:04 48.47 49.11 49.44 49.5 49 48 57.27 57.72 58.44 61.7 59.8 59.7
31/07/2020 16:08:05 48.88 49.36 49.44 49.5 49 48 58.41 58.42 58.42 61.7 59.8 59.7
31/07/2020 16:08:06 47.96 48.53 49.44 49.5 49 48 57.31 58.32 58.42 61.7 59.8 59.7
31/07/2020 16:08:07 48.73 48.77 49.44 49.5 49 48 56.9 57.74 58.42 61.7 59.8 59.7
31/07/2020 16:08:08 48.9 49 49.44 49.5 49 48 57.31 57.51 58.42 61.7 59.8 59.7
31/07/2020 16:08:09 48.51 48.93 49.44 49.5 49 48 56.73 57.26 58.42 61.7 59.8 59.7
31/07/2020 16:08:10 48.89 48.79 49.44 49.5 49 48 57.87 57.62 58.42 61.7 59.8 59.7
31/07/2020 16:08:11 49 49.08 49.44 49.5 49 48 58.57 58.48 58.48 61.7 59.8 59.7
31/07/2020 16:08:12 48.53 49.02 49.44 49.5 49 48 58.08 58.4 58.48 61.7 59.8 59.7
31/07/2020 16:08:13 47.86 48.69 49.44 49.5 49 48 61.8 61.36 61.36 61.7 59.8 59.7
31/07/2020 16:08:14 48.44 48.56 49.44 49.5 49 48 61.13 62.32 62.32 61.7 59.8 59.7
31/07/2020 16:08:15 48.93 48.9 49.44 49.5 49 48 57.42 60.72 62.32 61.7 59.8 59.7
31/07/2020 16:08:16 49.31 49.23 49.44 49.5 49 48 57.78 58.96 62.32 61.7 59.8 59.7
31/07/2020 16:08:17 49.32 49.35 49.44 49.5 49 48 57.52 58.37 62.32 61.7 59.8 59.7
31/07/2020 16:08:18 48.83 49.42 49.44 49.5 49 48 57.64 57.92 62.32 61.7 59.8 59.7
31/07/2020 16:08:19 48.88 49.22 49.44 49.5 49 48 58.17 58.23 62.32 61.7 59.8 59.7
31/07/2020 16:08:20 49.24 49.2 49.44 49.5 49 48 57.81 58.23 62.32 61.7 59.8 59.7
31/07/2020 16:08:21 48.57 49.3 49.44 49.5 49 48 58.14 58.15 62.32 61.7 59.8 59.7
31/07/2020 16:08:22 48.51 48.74 49.42 49.5 49 48 61.53 60.99 62.32 61.7 59.8 59.7
31/07/2020 16:08:23 48.12 48.86 49.42 49.5 49 48 58.23 60.12 62.32 61.7 59.8 59.7
31/07/2020 16:08:24 48.22 48.56 49.42 49.5 49 48 58.06 59.13 62.32 61.7 59.8 59.7
31/07/2020 16:08:25 48.57 48.48 49.42 49.5 49 48 58.11 58.84 62.32 61.7 59.8 59.7
31/07/2020 16:08:26 48.54 48.69 49.42 49.5 49 48 57.46 58.28 62.32 61.7 59.8 59.7
31/07/2020 16:08:27 48.36 48.73 49.42 49.5 49 48 57.78 57.9 62.32 61.7 59.8 59.7
31/07/2020 16:08:28 49.02 48.82 49.42 49.5 49 48 57.84 57.93 62.32 61.7 59.8 59.7
31/07/2020 16:08:29 47.93 48.77 49.42 49.5 49 48 57.81 57.98 62.32 61.7 59.8 59.7
31/07/2020 16:08:30 48.52 48.65 49.42 49.5 49 48 58.75 58.6 62.32 61.7 59.8 59.7
31/07/2020 16:08:31 48.82 48.79 49.42 49.5 49 48 57.71 58.46 62.32 61.7 59.8 59.7
31/07/2020 16:08:32 48.95 49.06 49.42 49.5 49 48 58.87 58.72 62.32 61.7 59.8 59.7
31/07/2020 16:08:33 48.86 49 49.42 49.5 49 48 59.13 59 62.32 61.7 59.8 59.7
31/07/2020 16:08:34 48.7 48.93 49.42 49.5 49 48 59.7 59.59 62.32 61.7 59.8 59.7
31/07/2020 16:08:35 48.46 48.91 49.42 49.5 49 48 64.91 64.11 64.11 61.8 59.9 59.7
31/07/2020 16:08:36 48.63 48.94 49.42 49.5 49 48 63.08 64.82 64.82 61.8 59.9 59.7
31/07/2020 16:08:37 48.74 49.01 49.42 49.5 49 48 58.69 63.12 64.82 61.8 59.9 59.7
31/07/2020 16:08:38 48.98 49.12 49.42 49.5 49 48 58.32 60.93 64.82 61.8 59.9 59.7
31/07/2020 16:08:39 48.66 48.91 49.42 49.5 49 48 57.54 59.46 64.82 61.8 59.9 59.7
31/07/2020 16:08:40 49.65 49.37 49.42 49.5 49 48 57.47 58.38 64.82 61.7 59.9 59.7
31/07/2020 16:08:41 49.35 49.51 49.51 49.5 49 48 57.49 57.86 64.82 61.7 59.9 59.7
31/07/2020 16:08:42 48.38 49.44 49.51 49.5 49 48 57.7 57.85 64.82 61.6 59.9 59.7
31/07/2020 16:08:43 47.75 48.86 49.51 49.5 49 48 57.41 57.66 64.82 61.5 59.9 59.7
31/07/2020 16:08:44 49.23 49.03 49.51 49.5 49 48 58.65 58.4 64.82 61.5 59.8 59.7
31/07/2020 16:08:45 49 49.06 49.51 49.5 49 48 59.35 59.15 64.82 61.5 59.8 59.7
31/07/2020 16:08:46 48.25 48.87 49.51 49.5 49 48 58.19 59.21 64.82 60.2 59.8 59.7
31/07/2020 16:08:47 48.75 49 49.51 49.4 49 48 58.59 58.89 64.82 60.2 59.8 59.7
31/07/2020 16:08:48 47.9 48.66 49.51 49.4 49 48 58.55 58.63 64.82 60.2 59.8 59.7
31/07/2020 16:08:49 47.96 48.2 49.51 49.4 49 48 57.62 58.58 64.82 60.2 59.8 59.7
31/07/2020 16:08:50 48.58 48.51 49.51 49.4 49 48 58.91 58.83 64.82 60.2 59.8 59.7
31/07/2020 16:08:51 48.54 48.72 49.51 49.4 49 48 58.33 58.7 64.82 60.1 59.8 59.7
31/07/2020 16:08:52 49.15 49.09 49.51 49.4 49 48 57.77 58.43 64.82 60.1 59.8 59.7
31/07/2020 16:08:53 48.67 48.92 49.51 49.4 49 48 57.44 58.19 64.82 60.1 59.8 59.7
31/07/2020 16:08:54 49.36 49.32 49.51 49.4 49 48 57.93 57.9 64.82 60.1 59.8 59.7
31/07/2020 16:08:55 48.66 49.22 49.51 49.3 49 48 57.37 57.94 64.82 60.1 59.8 59.7
31/07/2020 16:08:56 48.37 48.96 49.51 49.3 49 48 57.46 57.74 64.82 60.1 59.8 59.7
31/07/2020 16:08:57 48.35 48.74 49.51 49.3 49 48 57.36 57.61 64.82 60.1 59.8 59.7
31/07/2020 16:08:58 48.03 48.56 49.51 49.3 49 48 58.88 58.5 64.82 60.1 59.8 59.7
31/07/2020 16:08:59 48.72 48.64 49.51 49.3 49 48 58.12 58.5 64.82 60.1 59.8 59.7
31/07/2020 16:09:00 48.66 48.68 49.51 49.3 48.9 48 58.07 58.45 64.82 60 59.8 59.7
31/07/2020 16:09:01 48.42 48.67 49.51 49.3 48.9 48 57.85 58.25 64.82 60 59.8 59.7
31/07/2020 16:09:02 48.05 48.67 49.51 49.3 48.9 48 57.7 58.17 64.82 60 59.8 59.7
31/07/2020 16:09:03 48.6 48.52 49.51 49.2 48.9 48 58.86 58.69 64.82 60 59.8 59.7
31/07/2020 16:09:04 48.68 48.71 49.51 49.2 48.9 48 59.22 59.07 64.82 60 59.8 59.7
31/07/2020 16:09:05 49.04 49.01 49.51 49.2 48.9 48 59.17 59.23 64.82 60 59.8 59.7
31/07/2020 16:09:06 48.99 49.12 49.51 49.2 48.9 48 58.26 59.15 63.12 60 59.8 59.7
31/07/2020 16:09:07 49.06 49.13 49.51 49.2 48.9 48 59.04 59.2 60.93 60.1 59.8 59.7
31/07/2020 16:09:08 49.06 49.34 49.51 49.2 48.9 48 58.33 58.9 59.46 60.1 59.8 59.7
31/07/2020 16:09:09 48.35 49.17 49.51 49.2 48.9 48 59.32 59.35 59.35 60.1 59.8 59.7
31/07/2020 16:09:10 48.71 48.75 49.51 49.2 48.9 48 58.73 59.07 59.35 60.1 59.8 59.7
31/07/2020 16:09:11 48.48 48.84 49.44 49.2 48.9 48 58.43 58.93 59.35 60.1 59.8 59.7
31/07/2020 16:09:12 48.32 48.73 49.34 49.1 48.9 48 60.11 59.8 59.8 60.1 59.8 59.7
31/07/2020 16:09:13 48.52 48.67 49.34 49.1 48.9 48 59.81 60.08 60.08 60.1 59.8 59.7
31/07/2020 16:09:14 48.73 48.9 49.34 49.1 48.9 48 62.35 62 62 60.1 59.8 59.7
31/07/2020 16:09:15 49.32 49.02 49.34 49.1 48.9 48 59.46 61.09 62 60.1 59.8 59.7
31/07/2020 16:09:16 48.79 49.09 49.34 49.1 48.9 48 58.22 60.28 62 60.1 59.8 59.7
31/07/2020 16:09:17 49.4 49.29 49.34 49.1 48.9 48 57.95 59.11 62 60.1 59.8 59.7
31/07/2020 16:09:18 48.71 49.27 49.34 49.1 48.9 48 57.81 58.72 62 60.1 59.8 59.7
31/07/2020 16:09:19 48.7 49.06 49.34 49.1 48.9 48 58.6 58.58 62 60.1 59.8 59.7
31/07/2020 16:09:20 48.96 48.98 49.34 49.1 48.9 48 64.12 63.37 63.37 60.1 59.8 59.7
31/07/2020 16:09:21 50.03 49.86 49.86 49.1 49 48 60.02 61.95 63.37 60.1 59.8 59.7
31/07/2020 16:09:22 48.37 49.71 49.86 49 49 48 60.41 61.36 63.37 60.1 59.8 59.7
31/07/2020 16:09:23 48.65 49.01 49.86 49 49 48 58.63 60.46 63.37 60.1 59.8 59.7
31/07/2020 16:09:24 48.59 49.15 49.86 49 49 48 58.69 59.51 63.37 60.1 59.8 59.7
31/07/2020 16:09:25 49.16 49.05 49.86 49 49 48 60.83 60.28 63.37 60.1 59.8 59.7
31/07/2020 16:09:26 49.33 49.27 49.86 49 49 48 59.2 60.38 63.37 60.1 59.8 59.7
31/07/2020 16:09:27 49.73 49.68 49.86 49 49 48 58.58 59.49 63.37 60.1 59.8 59.7
31/07/2020 16:09:28 48.25 49.5 49.86 49 49 48 57.15 59 63.37 60.1 59.8 59.7
31/07/2020 16:09:29 48.56 48.9 49.86 49 49 48 57.37 58.09 63.37 60.1 59.8 59.7
31/07/2020 16:09:30 49.2 49.1 49.86 49 49 48 58.29 58.1 63.37 60.1 59.8 59.7
31/07/2020 16:09:31 48.95 49.39 49.86 48.9 49 48 58.1 58.53 63.37 60.1 59.8 59.7
31/07/2020 16:09:32 49.52 49.45 49.86 48.9 49 48 57.73 58.08 63.37 60.1 59.8 59.7
31/07/2020 16:09:33 48.78 49.37 49.86 48.8 49 48 57.44 57.91 63.37 60.1 59.8 59.7
31/07/2020 16:09:34 48.97 49.17 49.86 48.8 49 48 57.56 57.69 63.37 60 59.8 59.7
31/07/2020 16:09:35 48.46 49.1 49.86 48.8 49 48 57.2 57.77 63.37 60 59.8 59.7
31/07/2020 16:09:36 49.15 49 49.86 48.8 49 48 57.29 57.53 63.37 59.7 59.8 59.7
31/07/2020 16:09:37 49.13 49.2 49.86 48.8 49 48 57.79 57.79 63.37 59.7 59.8 59.7
31/07/2020 16:09:38 48.5 49.19 49.86 48.8 49 48 57.55 57.77 63.37 59.6 59.8 59.7
31/07/2020 16:09:39 49.3 49.19 49.86 48.8 49 48 58.16 58.01 63.37 58.5 59.8 59.7
31/07/2020 16:09:40 49.42 49.46 49.86 48.8 49 48 57.63 58.03 63.37 58.1 59.8 59.7
31/07/2020 16:09:41 49.4 49.7 49.86 48.8 49 48 58.08 58.12 63.37 49.5 59.8 59.7
31/07/2020 16:09:42 49.14 49.44 49.86 48.8 49 48 57.09 58.06 63.37 49.1 59.8 59.7
31/07/2020 16:09:43 48.42 49.17 49.86 48.8 49 48 58.28 58.1 63.37 49.1 59.8 59.7
31/07/2020 16:09:44 48.88 49.01 49.86 48.8 49 48 58.43 58.26 63.37 49 59.8 59.7
31/07/2020 16:09:45 48.78 49.09 49.86 48.8 49 48 57.53 58.22 63.37 49 59.8 59.7
31/07/2020 16:09:46 48.84 49.07 49.86 48.8 49 48 57.61 57.99 63.37 49 59.8 59.7
31/07/2020 16:09:47 48.59 48.84 49.86 48.8 49 48 57.91 58.09 63.37 48.9 59.8 59.7
31/07/2020 16:09:48 49.46 49.19 49.86 48.8 49 48 58.1 58.15 63.37 48.9 59.8 59.7
31/07/2020 16:09:49 49.28 49.43 49.86 48.8 49 48 57.83 58.2 63.37 48.8 59.8 59.7
31/07/2020 16:09:50 49.08 49.59 49.86 48.8 49 48 57.58 58.38 61.95 48.8 59.8 59.7
31/07/2020 16:09:51 48.03 49.17 49.71 48.8 49 48 57.41 57.64 61.36 48.7 59.8 59.7
31/07/2020 16:09:52 49.61 49.28 49.7 48.8 49 48 60.77 60.26 60.46 48.8 59.9 59.7
31/07/2020 16:09:53 48.95 49.49 49.7 48.8 49 48 60.25 61.2 61.2 48.9 59.9 59.7
31/07/2020 16:09:54 49.24 49.29 49.7 48.8 49 48 58.08 59.86 61.2 48.9 59.9 59.7
31/07/2020 16:09:55 49.02 49.51 49.7 48.8 49 48 57.26 58.84 61.2 48.9 59.9 59.7
31/07/2020 16:09:56 49.31 49.36 49.7 48.8 49 48 56.81 57.89 61.2 48.9 59.9 59.7
31/07/2020 16:09:57 48.36 49.22 49.7 48.8 49 48 57.08 57.31 61.2 48.8 59.9 59.7
31/07/2020 16:09:58 49.94 49.5 49.7 48.8 49 48 57.36 57.42 61.2 48.8 59.9 59.7
31/07/2020 16:09:59 48.85 49.47 49.7 48.8 49 48 57.72 57.66 61.2 48.8 59.9 59.7
31/07/2020 16:10:00 49.06 49.3 49.7 48.8 49 48 57.42 57.72 61.2 48.8 59.9 59.7
31/07/2020 16:10:01 48.89 49.29 49.7 48.8 49 48 60.79 60.03 61.2 48.9 59.9 59.7
31/07/2020 16:10:02 49.28 49.44 49.7 48.8 49 48 57.42 59.71 61.2 48.8 59.9 59.7
31/07/2020 16:10:03 49.27 49.34 49.7 48.8 49 48 56.9 58.46 61.2 48.8 59.9 59.7
31/07/2020 16:10:04 49.22 49.4 49.7 48.8 49 48 57.53 57.69 61.2 48.8 59.9 59.7
31/07/2020 16:10:05 48.55 49.3 49.7 48.8 49 48 57.67 57.85 61.2 48.8 59.9 59.7
31/07/2020 16:10:06 48.93 49.17 49.7 48.8 49 48 57.13 57.72 61.2 48.8 59.9 59.7
31/07/2020 16:10:07 48.29 48.67 49.7 48.8 49 48 57.45 57.5 61.2 48.8 59.9 59.7
31/07/2020 16:10:08 48.99 48.9 49.7 48.8 49 48 57.1 57.39 61.2 48.8 59.9 59.7
31/07/2020 16:10:09 49.19 49.12 49.7 48.8 49 48 57.2 57.28 61.2 48.8 59.9 59.7
31/07/2020 16:10:10 48.94 49.24 49.7 48.8 49 48 57.53 57.53 61.2 48.8 59.9 59.7
31/07/2020 16:10:11 48.99 49.35 49.59 48.8 49 48 58.12 57.98 61.2 48.8 59.9 59.7
31/07/2020 16:10:12 49.52 49.61 49.61 48.8 49 48 58.56 58.39 61.2 48.8 59.9 59.7
31/07/2020 16:10:13 49.44 49.55 49.61 48.8 49 48 58.38 58.58 61.2 48.8 59.9 59.7
31/07/2020 16:10:14 48.6 49.4 49.61 48.8 49 48 59.94 59.68 61.2 48.9 59.9 59.7
31/07/2020 16:10:15 49.3 49.36 49.61 48.8 49 48 59.7 59.92 61.2 49 59.9 59.7
31/07/2020 16:10:16 48.43 49.15 49.61 48.8 49 48 59.33 59.75 61.2 49 59.9 59.7
31/07/2020 16:10:17 49.7 49.49 49.61 48.8 49 48 59.74 59.81 61.2 49.1 59.9 59.7
31/07/2020 16:10:18 49.28 49.51 49.61 48.8 49 48 59.09 59.63 61.2 49.2 59.9 59.7
31/07/2020 16:10:19 49.08 49.26 49.61 48.9 49 48 59.23 59.37 61.2 49.2 59.9 59.7
31/07/2020 16:10:20 49.02 49.25 49.61 48.9 49 48 58.58 59.39 61.2 49.2 59.9 59.7
31/07/2020 16:10:21 48.83 49.26 49.61 48.8 49 48 57.44 58.87 61.2 49.2 59.9 59.7
31/07/2020 16:10:22 49.31 49.23 49.61 48.8 49 48 58.5 58.44 61.2 49.2 59.9 59.7
31/07/2020 16:10:23 48.68 49.33 49.61 48.8 49 48 59.92 59.59 60.03 49.3 59.9 59.7
31/07/2020 16:10:24 48.97 49.13 49.61 48.8 49 48 59.11 59.74 60.03 49.3 59.9 59.7
31/07/2020 16:10:25 48.83 49.16 49.61 48.8 49 48 58.57 59.38 60.03 49.3 59.9 59.7
31/07/2020 16:10:26 48.12 48.98 49.61 48.8 49 48 58.23 59 60.03 49.2 59.9 59.7
31/07/2020 16:10:27 49.18 49.01 49.61 48.8 49 48 57.81 58.46 60.03 49.2 59.9 59.7
31/07/2020 16:10:28 48.22 49.11 49.61 48.8 49 48 57.45 58.32 60.03 49.1 59.9 59.7
31/07/2020 16:10:29 49.2 49.14 49.61 48.8 49 48 57.38 57.57 60.03 49.1 59.9 59.7
31/07/2020 16:10:30 48.86 49.14 49.61 48.8 49 48 57.89 57.96 60.03 49 59.9 59.7
31/07/2020 16:10:31 48.9 49.11 49.61 48.8 49 48 57.56 58.02 59.92 48.9 59.9 59.7
31/07/2020 16:10:32 49.03 49.16 49.61 48.8 49 48 58.29 58.36 59.92 48.9 59.9 59.7
31/07/2020 16:10:33 49.52 49.51 49.61 48.8 49 48 59.39 59.12 59.92 48.6 59.9 59.7
31/07/2020 16:10:34 49.36 49.59 49.61 48.8 49 48 59.97 59.92 59.92 48.6 59.9 59.7
31/07/2020 16:10:35 49.05 49.51 49.61 48.8 49 48 58.28 59.62 59.92 48.3 59.9 59.7
31/07/2020 16:10:36 48.77 49.06 49.61 48.8 49 48 58.28 58.98 59.92 48.2 59.9 59.7
31/07/2020 16:10:37 49 49.15 49.61 48.8 49 48 57.99 58.44 59.92 48 59.9 59.7
31/07/2020 16:10:38 48.6 49.11 49.61 48.8 49 48 58.03 58.35 59.92 47.8 59.9 59.7
31/07/2020 16:10:39 49.36 49.36 49.61 48.8 49 48 60.85 60.19 60.19 47.8 59.9 59.7
31/07/2020 16:10:40 49.52 49.41 49.61 48.8 49 48 61.23 61 61 47.7 59.9 59.7
31/07/2020 16:10:41 49.05 49.33 49.61 48.8 49 48 61.88 61.75 61.75 47.9 59.9 59.7
31/07/2020 16:10:42 48.94 49.24 49.59 48.8 49 48 64.35 63.96 63.96 48.3 59.9 59.7
31/07/2020 16:10:43 49.07 49.25 49.59 48.8 49 48 61.66 63.75 63.96 48.4 59.9 59.7
31/07/2020 16:10:44 49.34 49.27 49.59 48.8 49 48 60.48 62.33 63.96 48.2 59.9 59.7
31/07/2020 16:10:45 48.92 49.26 49.59 48.8 49 48 59.26 61.37 63.96 48.1 59.9 59.7
31/07/2020 16:10:46 49.03 49.34 49.59 48.8 49 48 58.79 60.16 63.96 47.8 59.9 59.7
31/07/2020 16:10:47 48.66 49 49.59 48.8 49 48 58.57 59.39 63.96 47.5 59.9 59.7
31/07/2020 16:10:48 48.97 49.03 49.59 48.8 49 48 58.08 59.13 63.96 47.4 59.9 59.7
31/07/2020 16:10:49 48.95 49.01 49.59 48.8 49 48 57.15 58.38 63.96 47.4 59.9 59.7
31/07/2020 16:10:50 48.64 49.16 49.59 48.8 49 48 57.6 57.87 63.96 47.1 59.9 59.7
31/07/2020 16:10:51 49.5 49.33 49.59 48.8 49 48 57.1 57.58 63.96 46.8 59.9 59.7
31/07/2020 16:10:52 49.15 49.38 49.59 48.8 49 48 57.98 57.91 63.96 46.7 59.9 59.7
31/07/2020 16:10:53 49.49 49.66 49.66 48.8 49 48 57.74 57.98 63.96 46.5 59.9 59.7
31/07/2020 16:10:54 49.49 49.53 49.66 48.8 49 48 57.85 57.86 63.96 46.2 59.9 59.7
31/07/2020 16:10:55 49.33 49.62 49.66 48.8 49 48 57.62 57.92 63.96 46.2 59.9 59.7
31/07/2020 16:10:56 49.3 49.72 49.72 48.8 49 48 57.37 57.83 63.96 46.1 59.9 59.7
31/07/2020 16:10:57 48.21 49.27 49.72 48.8 49 48 57.57 57.76 63.96 45.9 59.9 59.7
31/07/2020 16:10:58 49.71 49.39 49.72 48.8 49 48 57.51 57.64 63.96 45.4 59.9 59.7
31/07/2020 16:10:59 48.98 49.43 49.72 48.8 49 48 58.16 58.08 63.96 45.2 59.9 59.7
31/07/2020 16:11:00 48.56 49.21 49.72 48.8 49 48 57.8 58.2 63.96 44.9 59.9 59.7
31/07/2020 16:11:01 49.24 49.18 49.72 48.8 49 48 57.58 58.06 63.96 44.3 59.9 59.7
31/07/2020 16:11:02 49.46 49.53 49.72 48.8 49 48 57.54 57.74 63.96 44 59.9 59.7
31/07/2020 16:11:03 48.58 49.43 49.72 48.8 49 48 58.1 57.99 63.96 43.3 59.9 59.7
31/07/2020 16:11:04 49.42 49.38 49.72 48.8 49 48 57.09 58.03 63.96 42.8 59.9 59.7
31/07/2020 16:11:05 48.35 49.25 49.72 48.8 49 48 57.15 57.72 63.96 42.1 59.9 59.7
31/07/2020 16:11:06 49.25 49.17 49.72 48.8 49 48 58.23 57.93 63.96 41.2 59.9 59.7
31/07/2020 16:11:07 48.79 49.06 49.72 48.8 49 48 57.8 58.04 63.96 40.7 59.9 59.7
31/07/2020 16:11:08 49.08 49.13 49.72 48.8 49 48 57.72 57.88 63.96 39 59.9 59.7
31/07/2020 16:11:09 49.44 49.48 49.72 48.8 49 48 56.97 57.85 63.96 37.8 59.9 59.7
31/07/2020 16:11:10 48.6 49.44 49.72 48.8 49 48 56.65 57.34 63.96 33.6 59.9 59.7
31/07/2020 16:11:11 49.04 49.15 49.72 48.8 49 48 57.25 57.32 63.96 NAN 59.9 59.7
31/07/2020 16:11:12 49.35 49.29 49.72 48.8 49 48 58.65 58.32 63.75 NAN 59.9 59.7
31/07/2020 16:11:13 48.99 49.31 49.72 48.8 49 48 57.5 58.15 62.33 NAN 59.9 59.7
31/07/2020 16:11:14 49.05 49.3 49.72 48.8 49 48 57.8 58.07 61.37 NAN 59.9 59.7
31/07/2020 16:11:15 49.27 49.36 49.72 48.8 49 48 57.48 57.8 60.16 NAN 59.9 59.7
31/07/2020 16:11:16 48.73 49.59 49.72 48.8 49 48 57.27 57.7 59.39 NAN 59.9 59.7
31/07/2020 16:11:17 49 49.1 49.72 48.8 49 48 57.44 57.59 59.13 NAN 59.9 59.7
31/07/2020 16:11:18 49.24 49.21 49.72 48.8 49 48 57.4 57.5 58.38 NAN 59.9 59.7
31/07/2020 16:11:19 48.37 49.15 49.72 48.8 49 48 58.03 57.93 58.32 NAN 59.9 59.7
31/07/2020 16:11:20 49.2 49.12 49.72 48.8 49 48 57.37 58.03 58.32 NAN 59.9 59.7
31/07/2020 16:11:21 49.18 49.42 49.72 48.8 49 48 57.07 57.54 58.32 NAN 59.9 59.7
31/07/2020 16:11:22 49.05 49.37 49.72 48.8 49 48 57.55 57.56 58.32 NAN 59.9 59.7
31/07/2020 16:11:23 48.33 49.09 49.72 48.8 49 48 58.12 58.01 58.32 NAN 59.9 59.7
31/07/2020 16:11:24 47.92 48.58 49.72 48.8 49 48 57.87 58.2 58.32 NAN 59.9 59.7
31/07/2020 16:11:25 48.59 48.48 49.72 48.8 49 48 59.06 58.69 58.69 NAN 59.9 59.7
31/07/2020 16:11:26 48.95 48.87 49.59 48.8 49 48 57.48 58.59 58.69 NAN 59.9 59.7
31/07/2020 16:11:27 48.38 48.85 49.59 48.8 49 48 58.5 58.47 58.69 NAN 59.9 59.7
31/07/2020 16:11:28 48.46 48.68 49.59 48.8 49 48 58.28 58.69 58.69 NAN 59.9 59.7
31/07/2020 16:11:29 49.1 49.05 49.59 48.8 49 48 60.21 59.82 59.82 20.9 59.9 59.7
31/07/2020 16:11:30 48.31 48.93 49.59 48.8 49 48 59.55 60.18 60.18 30.5 59.9 59.7
31/07/2020 16:11:31 49.1 49.09 49.59 48.8 49 48 58.32 59.47 60.18 31.6 59.9 59.7
31/07/2020 16:11:32 49.12 49.17 49.59 48.8 49 48 58.31 58.82 60.18 32.7 59.9 59.7
31/07/2020 16:11:33 49.08 49.2 49.59 48.8 49 48 57.85 58.63 60.18 33.1 59.9 59.7
31/07/2020 16:11:34 48.39 49.21 49.59 48.8 49 48 58.3 58.46 60.18 33.8 59.9 59.7
31/07/2020 16:11:35 49.3 49.25 49.59 48.8 49 48 57.88 58.53 60.18 34.5 59.9 59.7
31/07/2020 16:11:36 49.35 49.53 49.59 48.8 49 48 58.77 58.65 60.18 35.6 59.9 59.7
31/07/2020 16:11:37 47.93 49.16 49.59 48.8 49 48 58.13 58.99 60.18 35.9 59.9 59.7
31/07/2020 16:11:38 48.57 48.71 49.59 48.8 49 48 57.71 58.08 60.18 36.4 59.9 59.7
31/07/2020 16:11:39 48.3 48.78 49.59 48.8 49 48 57.95 58.04 60.18 36.6 59.9 59.7
31/07/2020 16:11:40 48.95 48.94 49.59 48.8 49 48 57.76 58.03 60.18 36.7 59.9 59.7
31/07/2020 16:11:41 48.5 48.73 49.59 48.8 49 48 58.2 58.32 60.18 36.9 59.9 59.7
31/07/2020 16:11:42 48.96 48.96 49.59 48.8 49 48 57.98 58.33 60.18 37.4 59.9 59.7
31/07/2020 16:11:43 48.89 49.11 49.59 48.8 49 48 58.46 58.38 60.18 38 59.9 59.7
31/07/2020 16:11:44 49.21 49.21 49.59 48.8 49 48 60.13 59.59 60.18 39.1 59.9 59.7
31/07/2020 16:11:45 49.16 49.38 49.59 48.8 49 48 58.52 59.56 60.18 39.4 59.9 59.7
31/07/2020 16:11:46 49.02 49.25 49.53 48.8 49 48 60.52 60.26 60.26 40.3 59.9 59.7
31/07/2020 16:11:47 49.39 49.46 49.53 48.8 49 48 58.08 59.89 60.26 40.5 59.9 59.7
31/07/2020 16:11:48 49.15 49.37 49.53 48.8 49 48 57.53 58.94 60.26 40.5 59.9 59.7
31/07/2020 16:11:49 48.43 49.31 49.53 48.8 49 48 61.78 61.33 61.33 41.6 59.9 59.7
31/07/2020 16:11:50 48.2 48.77 49.53 48.8 49 48 59.02 61.55 61.55 41.9 59.9 59.7
31/07/2020 16:11:51 48.23 48.66 49.53 48.8 49 48 57.8 59.91 61.55 42 59.9 59.7
31/07/2020 16:11:52 49.02 49.02 49.53 48.8 49 48 57.98 58.94 61.55 42.1 59.9 59.7
31/07/2020 16:11:53 49.67 49.46 49.53 48.8 49 48 57.63 58.14 61.55 42.1 59.9 59.7
31/07/2020 16:11:54 49.54 49.89 49.89 48.8 49 48 57.24 57.89 61.55 42.1 59.9 59.7
31/07/2020 16:11:55 49.11 49.39 49.89 48.8 49 48 57.63 57.65 61.55 42.1 59.9 59.7
31/07/2020 16:11:56 48.78 49.32 49.89 48.8 49 48 57.22 57.63 61.55 42.1 59.9 59.7
31/07/2020 16:11:57 49.22 49.19 49.89 48.8 49 48 58.1 58.02 61.55 42.2 59.9 59.7
31/07/2020 16:11:58 48.6 49.15 49.89 48.8 49 48 57.24 57.83 61.55 42.2 59.9 59.7
31/07/2020 16:11:59 49.51 49.33 49.89 48.8 49 48 57.91 57.9 61.55 42.2 59.9 59.7
31/07/2020 16:12:00 48.92 49.34 49.89 48.9 49 48 58.05 58.09 61.55 42.3 59.9 59.7
31/07/2020 16:12:01 49.41 49.5 49.89 48.8 49 48 56.78 57.88 61.55 42.3 59.9 59.7
31/07/2020 16:12:02 49.35 49.42 49.89 48.9 49 48 57.15 57.31 61.55 42.3 59.9 59.7
31/07/2020 16:12:03 48.55 49.36 49.89 48.9 49 48 57.02 57.25 61.55 42.3 59.9 59.7
31/07/2020 16:12:04 49.18 49.12 49.89 48.9 49 48 57.45 57.35 61.55 42.4 59.9 59.7
31/07/2020 16:12:05 49.39 49.42 49.89 48.9 49 48 58.08 58.03 61.55 42.5 59.9 59.7
31/07/2020 16:12:06 48.99 49.44 49.89 48.9 49 48 58.07 58.14 61.55 42.6 59.9 59.7
31/07/2020 16:12:07 49.53 49.58 49.89 48.9 49 48 57.73 58 61.55 42.7 59.9 59.7
31/07/2020 16:12:08 49.2 49.36 49.89 48.9 49 48 57.22 57.76 61.55 42.7 59.9 59.7
31/07/2020 16:12:09 48.72 49.46 49.89 48.9 49 48 58.77 58.42 61.55 42.9 59.9 59.7
31/07/2020 16:12:10 48.89 49.12 49.89 48.9 49 48 57.1 58.36 61.55 42.9 59.9 59.7
31/07/2020 16:12:11 48.71 48.98 49.89 48.9 49 48 57.97 57.9 61.55 43 59.9 59.7
31/07/2020 16:12:12 49.35 49.4 49.89 48.9 49 48 57.36 57.78 61.55 43 59.9 59.7
31/07/2020 16:12:13 49.24 49.3 49.89 48.9 49 48 57.13 57.62 61.55 43 59.9 59.7
31/07/2020 16:12:14 48.84 49.17 49.89 48.9 49 48 57.65 57.66 61.55 43 59.9 59.7
31/07/2020 16:12:15 49.12 49.19 49.89 48.9 49 48 57.55 57.77 61.55 43.1 59.9 59.7
31/07/2020 16:12:16 48.75 49.18 49.89 48.9 49 48 57.69 57.95 61.55 43.2 59.9 59.7
31/07/2020 16:12:17 48.89 49.18 49.89 48.9 49 48 57.92 57.95 61.55 43.2 59.9 59.7
31/07/2020 16:12:18 48.95 49.05 49.89 48.9 49 48 57.76 58.04 61.55 43.3 59.8 59.7
31/07/2020 16:12:19 48.69 49.02 49.89 48.9 49 48 57.5 57.82 61.55 43.3 59.8 59.7
31/07/2020 16:12:20 48.84 48.94 49.89 48.9 49 48 57.3 57.76 59.91 43.3 59.8 59.7
31/07/2020 16:12:21 48.39 48.91 49.89 48.9 49 48 58.56 58.27 58.94 43.5 59.8 59.7
31/07/2020 16:12:22 48.46 48.68 49.89 48.9 49 48 58.31 58.73 58.73 43.6 59.8 59.7
31/07/2020 16:12:23 48.96 48.94 49.89 48.9 49 48 57.95 58.39 58.73 43.7 59.8 59.7
31/07/2020 16:12:24 48.91 48.98 49.58 48.9 49 48 57.24 57.92 58.73 43.7 59.8 59.7
31/07/2020 16:12:25 47.74 48.86 49.58 48.9 49 48 58.84 58.7 58.73 43.8 59.8 59.7
31/07/2020 16:12:26 48.08 48.36 49.58 48.9 49 48 59.27 59.15 59.15 44 59.8 59.7
31/07/2020 16:12:27 48.49 48.4 49.58 48.9 49 48 57.07 59.05 59.15 44 59.8 59.7
31/07/2020 16:12:28 48.55 48.66 49.58 48.9 49 48 58.02 58.16 59.15 44.1 59.8 59.7
31/07/2020 16:12:29 48.85 48.95 49.58 48.9 49 48 57.67 58.06 59.15 44.1 59.8 59.7
31/07/2020 16:12:30 49.04 48.98 49.58 48.9 49 48 58.3 58.3 59.15 44.2 59.8 59.7
31/07/2020 16:12:31 49.2 49.28 49.58 48.9 49 48 58.08 58.41 59.15 44.2 59.8 59.7
31/07/2020 16:12:32 49.06 49.25 49.58 48.9 49 48 57.18 58.12 59.15 44.2 59.8 59.7
31/07/2020 16:12:33 48.1 49.22 49.58 48.9 49 48 57.19 57.68 59.15 44.2 59.8 59.7
31/07/2020 16:12:34 48.62 48.75 49.58 48.9 49 48 59.16 58.75 59.15 44.3 59.8 59.7
31/07/2020 16:12:35 48.52 48.67 49.58 48.9 49 48 57.68 58.63 59.15 44.2 59.8 59.7
31/07/2020 16:12:36 48.98 48.93 49.58 48.9 49 48 57.82 58.13 59.15 44.3 59.8 59.7
31/07/2020 16:12:37 49.74 49.77 49.77 48.9 49 48 58.27 58.24 59.15 44.4 59.8 59.7
31/07/2020 16:12:38 48.83 49.38 49.77 48.9 49 48 58.46 58.67 59.15 44.5 59.8 59.7
31/07/2020 16:12:39 49.96 49.76 49.77 48.9 49 48 58.34 58.45 59.15 44.5 59.8 59.7
31/07/2020 16:12:40 49.08 49.67 49.77 48.9 49 48 57.28 58.37 59.15 44.5 59.8 59.7
31/07/2020 16:12:41 48.66 49.57 49.77 48.9 49 48 59.35 59.01 59.15 44.6 59.8 59.7
31/07/2020 16:12:42 48.68 49.09 49.77 48.9 49 48 57.39 58.68 59.15 44.6 59.8 59.7
31/07/2020 16:12:43 48.65 48.85 49.77 48.9 49 48 57.81 58.07 59.15 44.7 59.8 59.7
31/07/2020 16:12:44 48.67 48.82 49.77 48.9 49 48 57.35 57.88 59.15 44.7 59.8 59.7
31/07/2020 16:12:45 48.87 48.93 49.77 48.9 49 48 56.77 57.66 59.15 44.7 59.8 59.7
31/07/2020 16:12:46 48.7 49.05 49.77 48.9 49 48 57.44 57.36 59.15 44.6 59.8 59.7
31/07/2020 16:12:47 49.25 49.12 49.77 48.9 49 48 57.83 57.83 59.15 44.6 59.8 59.7
31/07/2020 16:12:48 48.47 49.08 49.77 48.9 49 48 57.31 57.6 59.15 44.7 59.8 59.7
31/07/2020 16:12:49 49.16 49.12 49.77 48.9 49 48 58.36 58.2 59.15 44.7 59.8 59.7
31/07/2020 16:12:50 48.67 49.09 49.77 48.9 49 48 58.68 58.62 59.15 44.8 59.8 59.7
31/07/2020 16:12:51 48.71 48.96 49.77 48.9 49 48 58.43 58.66 59.15 44.9 59.8 59.7
31/07/2020 16:12:52 48.95 49.1 49.77 48.9 49 48 58.31 58.69 59.15 44.9 59.8 59.7
31/07/2020 16:12:53 49.61 49.45 49.77 48.9 49 48 58.25 58.62 59.15 45 59.8 59.7
31/07/2020 16:12:54 49.29 49.47 49.77 48.9 49 48 58 58.24 59.15 45 59.8 59.7
31/07/2020 16:12:55 49.01 49.34 49.77 48.9 49 48 57.4 58.25 59.15 45 59.8 59.7
31/07/2020 16:12:56 48.48 49.33 49.77 48.9 49 48 57.81 57.87 59.05 45.1 59.8 59.7
31/07/2020 16:12:57 48.86 49.1 49.77 48.9 49 48 57.59 57.91 59.01 45.1 59.8 59.7
31/07/2020 16:12:58 48.23 48.97 49.77 48.9 49 48 57.91 58.25 59.01 45.2 59.8 59.7
31/07/2020 16:12:59 48.41 48.72 49.77 48.9 49 48 56.94 57.66 59.01 45.2 59.8 59.7
31/07/2020 16:13:00 48.75 48.75 49.77 48.9 49 48 56.43 57.18 59.01 45.2 59.7 59.7
31/07/2020 16:13:01 48.51 48.87 49.77 48.9 49 48 57.17 57.18 59.01 45.2 59.7 59.7
31/07/2020 16:13:02 48.93 48.9 49.77 48.9 49 48 57.58 57.48 59.01 45.1 59.7 59.7
31/07/2020 16:13:03 48.08 48.84 49.77 48.9 49 48 57.08 57.38 59.01 45.1 59.7 59.7
31/07/2020 16:13:04 48.91 48.79 49.77 48.9 49 48 57.02 57.28 59.01 45.1 59.7 59.7
31/07/2020 16:13:05 48.38 48.84 49.77 48.9 49 48 56.45 57.17 59.01 45 59.7 59.7
31/07/2020 16:13:06 48.37 48.67 49.77 48.9 49 48 56.7 56.8 59.01 44.9 59.7 59.7
31/07/2020 16:13:07 49.2 49.01 49.76 48.9 49 48 57.5 57.34 59.01 45 59.7 59.7
31/07/2020 16:13:08 48.54 48.85 49.76 48.9 49 48 57.57 57.56 59.01 45 59.7 59.7
31/07/2020 16:13:09 48.72 48.83 49.67 48.9 49 48 57.29 57.47 59.01 45 59.7 59.7
31/07/2020 16:13:10 48.77 49.11 49.57 48.9 49 48 56.91 57.51 59.01 45 59.7 59.7
31/07/2020 16:13:11 48.26 48.65 49.47 48.9 49 48 56.97 57.22 58.69 44.9 59.7 59.7
31/07/2020 16:13:12 49.21 48.99 49.47 48.9 49 48 56.82 57.07 58.69 44.8 59.7 59.7
31/07/2020 16:13:13 47.79 48.85 49.47 48.9 49 48 57.1 57.11 58.69 44.3 59.7 59.7
31/07/2020 16:13:14 48.97 48.73 49.47 48.9 49 48 61.91 61.06 61.06 44.4 59.7 59.7
31/07/2020 16:13:15 49.07 49.01 49.47 48.9 49 48 58.04 60.07 61.06 44.4 59.7 59.7
31/07/2020 16:13:16 48.73 48.97 49.47 48.9 49 48 63.28 62.84 62.84 45.2 59.7 59.7
31/07/2020 16:13:17 49.05 49.15 49.47 48.9 49 48 59.98 63.02 63.02 45.4 59.7 59.7
31/07/2020 16:13:18 48.44 48.99 49.47 48.9 49 48 56.82 61.05 63.02 45.3 59.7 59.7
31/07/2020 16:13:19 48.93 49.01 49.47 48.9 49 48 57.95 58.99 63.02 45.3 59.7 59.7
31/07/2020 16:13:20 48.28 48.93 49.47 48.9 49 48 56.96 58.27 63.02 45.3 59.7 59.7
31/07/2020 16:13:21 48.76 48.84 49.47 48.9 49 48 57.32 57.74 63.02 45.2 59.7 59.7
31/07/2020 16:13:22 49.04 49.2 49.47 48.9 49 48 57.91 57.88 63.02 44.8 59.7 59.7
31/07/2020 16:13:23 48.73 49.21 49.47 48.9 49 48 58.15 58.08 63.02 44.8 59.7 59.7
31/07/2020 16:13:24 47.83 48.65 49.34 48.9 49 48 56.7 57.94 63.02 44.8 59.7 59.7
31/07/2020 16:13:25 48.44 48.44 49.33 48.9 49 48 57.05 57.29 63.02 44.7 59.7 59.7
31/07/2020 16:13:26 48.81 48.86 49.21 48.9 49 48 57.78 57.68 63.02 44.7 59.7 59.7
31/07/2020 16:13:27 48.98 49.04 49.21 48.9 49 48 57.44 57.77 63.02 44.7 59.7 59.7
31/07/2020 16:13:28 49.22 49.22 49.22 48.9 49 48 58.38 58.33 63.02 44.7 59.7 59.7
31/07/2020 16:13:29 48.77 49.15 49.22 48.9 49 48 58.61 58.46 63.02 44.8 59.7 59.7
31/07/2020 16:13:30 49.32 49.28 49.28 48.9 49 48 57.71 58.51 63.02 44.7 59.7 59.7
31/07/2020 16:13:31 49.26 49.26 49.28 48.9 49 48 57.78 57.96 63.02 44.7 59.7 59.7
31/07/2020 16:13:32 48.18 49.38 49.38 48.9 49 48 57.46 57.88 63.02 44.6 59.7 59.7
31/07/2020 16:13:33 48.73 48.87 49.38 48.9 49 48 57.9 58.11 63.02 44.5 59.7 59.7
31/07/2020 16:13:34 49.4 49.23 49.38 48.9 49 48 57.51 57.69 63.02 44.3 59.7 59.7
31/07/2020 16:13:35 48.4 49.08 49.38 48.9 49 48 57.22 57.59 63.02 42.6 59.7 59.7
31/07/2020 16:13:36 49.12 49.08 49.38 48.9 49 48 58.12 58.09 63.02 41.4 59.7 59.7
31/07/2020 16:13:37 49.41 49.27 49.38 48.9 49 48 57.84 58.13 63.02 41.3 59.7 59.7
31/07/2020 16:13:38 49.53 49.6 49.6 48.9 49 48 57.57 57.9 63.02 41.1 59.7 59.7
31/07/2020 16:13:39 49.01 49.66 49.66 48.9 49 48 56.62 57.7 63.02 41 59.7 59.7
31/07/2020 16:13:40 52.03 51.44 51.44 48.9 49 48 58.86 58.47 63.02 41.3 59.7 59.7
31/07/2020 16:13:41 51.47 51.6 51.6 48.9 49 48 59.73 59.39 63.02 41.6 59.7 59.7
31/07/2020 16:13:42 50.67 51.29 51.6 48.9 49 48 58.22 59.3 63.02 41.7 59.7 59.7
31/07/2020 16:13:43 51.41 51.45 51.6 49 49 48 58.58 58.76 63.02 41.9 59.7 59.7
31/07/2020 16:13:44 48.62 51.24 51.6 49 49 48 57.39 58.61 63.02 41.7 59.7 59.7
31/07/2020 16:13:45 49.09 49.93 51.6 49 49 48 57.92 58.07 63.02 41.5 59.7 59.7
31/07/2020 16:13:46 48.43 49.19 51.6 49 49 48 57.09 57.96 63.02 41.3 59.7 59.7
31/07/2020 16:13:47 52.21 51.69 51.69 49 49 48 58.91 58.7 61.05 41.4 59.7 59.7
31/07/2020 16:13:48 50.51 51.36 51.69 49 49 48 58.08 58.42 59.39 41.3 59.7 59.7
31/07/2020 16:13:49 50.18 51.12 51.69 49 49 48 58.11 58.54 59.39 41.4 59.7 59.7
31/07/2020 16:13:50 49.11 50.5 51.69 49 49 48 57.31 58.19 59.39 41.1 59.7 59.7
31/07/2020 16:13:51 48.51 49.65 51.69 49 49 48 57.46 57.71 59.39 41 59.7 59.7
31/07/2020 16:13:52 50.47 50.14 51.69 49 49 48 57.78 57.8 59.39 41 59.7 59.7
31/07/2020 16:13:53 48.96 50.3 51.69 49 49 48 57.39 57.9 59.39 41 59.7 59.7
31/07/2020 16:13:54 48.58 49.38 51.69 49 49 48 57.16 57.48 59.39 40.8 59.7 59.7
31/07/2020 16:13:55 49.03 49.24 51.69 49 49 48 57.86 57.76 59.39 40.9 59.7 59.7
31/07/2020 16:13:56 48.79 49.2 51.69 49 49 48 57.59 57.76 59.39 40.9 59.7 59.7
31/07/2020 16:13:57 48.81 48.85 51.69 49 49 48 57.74 57.95 59.39 41 59.7 59.7
31/07/2020 16:13:58 48.66 48.9 51.69 49 49 48 57.25 57.58 59.39 40.7 59.7 59.7
31/07/2020 16:13:59 48.55 49.02 51.69 49 49 48 57.35 57.59 59.39 40.6 59.7 59.7
31/07/2020 16:14:00 50.54 49.93 51.69 49 49 48 58.5 58.27 59.39 40.7 59.7 59.7
31/07/2020 16:14:01 50.82 50.58 51.69 49 49 48 62.28 61.29 61.29 41.8 59.7 59.7
31/07/2020 16:14:02 49.95 50.5 51.69 49 49 48 58.14 60.8 61.29 41.9 59.7 59.7
31/07/2020 16:14:03 49.85 50.29 51.69 49 49 48 57.77 59.33 61.29 41.7 59.7 59.7
31/07/2020 16:14:04 50.84 51.01 51.69 49 49 48 58.63 58.76 61.29 41.6 59.7 59.7
31/07/2020 16:14:05 47.98 50.23 51.69 49 49 48 57.35 58.45 61.29 41.3 59.7 59.7
31/07/2020 16:14:06 48.61 49.09 51.69 49 49 48 57.21 57.89 61.29 41.2 59.7 59.7
31/07/2020 16:14:07 48.17 48.79 51.69 49 49 48 57.98 58.03 61.29 41 59.7 59.7
31/07/2020 16:14:08 48.99 48.85 51.69 49 49 48 57.49 57.84 61.29 40.8 59.7 59.7
31/07/2020 16:14:09 48.75 48.89 51.69 49 49 48 57.29 57.64 61.29 40.4 59.7 59.7
31/07/2020 16:14:10 48.47 48.92 51.69 49 49 48 56.99 57.5 61.29 40.1 59.7 59.7
31/07/2020 16:14:11 48.84 48.98 51.69 49 49 48 57.8 57.66 61.29 40 59.7 59.7
31/07/2020 16:14:12 48.55 48.88 51.69 49 49 48 56.8 57.6 61.29 39.1 59.7 59.7
31/07/2020 16:14:13 48.04 48.81 51.69 49 49 48 56.77 57.16 61.29 38.1 59.7 59.7
31/07/2020 16:14:14 49.09 48.92 51.69 49 49 48 57.87 57.65 61.29 34.5 59.7 59.7
31/07/2020 16:14:15 48.66 49.03 51.69 49 49 48 58 57.91 61.29 32.9 59.7 59.7
31/07/2020 16:14:16 48.54 48.86 51.69 49 49 48 57.47 57.83 61.29 32 59.7 59.7
31/07/2020 16:14:17 48.3 48.58 51.36 49 49 48 57.24 57.68 61.29 31.1 59.7 59.7
31/07/2020 16:14:18 48.96 48.96 51.12 49 49 48 57.29 57.48 61.29 30.2 59.7 59.7
31/07/2020 16:14:19 48.93 49.07 51.01 49 49 48 57.59 57.65 61.29 27.5 59.7 59.7
31/07/2020 16:14:20 49 49.27 51.01 49 49 48 57.44 57.61 61.29 NAN 59.7 59.7
31/07/2020 16:14:21 48.96 49.19 51.01 49 49 48 57.52 57.68 61.29 NAN 59.7 59.7
31/07/2020 16:14:22 48.08 49.05 51.01 49 49 48 58.12 57.87 61.29 NAN 59.7 59.7
31/07/2020 16:14:23 49.47 49.25 51.01 49 49 48 57.62 57.82 61.29 NAN 59.7 59.7
31/07/2020 16:14:24 48.5 49.26 51.01 49 49 48 57.32 57.75 61.29 NAN 59.7 59.7
31/07/2020 16:14:25 48.62 48.88 51.01 49 49 48 57.53 57.66 61.29 NAN 59.7 59.7
31/07/2020 16:14:26 48.67 48.99 51.01 49 49 48 57.29 57.7 61.29 NAN 59.7 59.7
31/07/2020 16:14:27 48.33 48.6 51.01 49 49 48 57.39 57.53 61.29 NAN 59.7 59.7
31/07/2020 16:14:28 49.01 48.85 51.01 49 49 48 60.32 59.71 61.29 NAN 59.7 59.7
31/07/2020 16:14:29 48.13 48.82 51.01 49 49 48 57.17 59.06 61.29 NAN 59.7 59.7
31/07/2020 16:14:30 49.23 49.05 51.01 49 49 48 57.72 57.97 61.29 NAN 59.7 59.7
31/07/2020 16:14:31 49.84 49.71 51.01 49 49 48 58.57 58.37 60.8 NAN 59.7 59.7
31/07/2020 16:14:32 52.76 52.01 52.01 49 49 48 58.9 58.78 59.71 NAN 59.7 59.7
31/07/2020 16:14:33 53.13 52.81 52.81 49.1 49 48 59.48 59.26 59.71 NAN 59.7 59.7
31/07/2020 16:14:34 50.39 52.72 52.81 49.1 49 48 59 59.4 59.71 NAN 59.7 59.7
31/07/2020 16:14:35 49.65 51.31 52.81 49.1 49 48 58.55 59.3 59.71 NAN 59.7 59.7
31/07/2020 16:14:36 49.43 50.31 52.81 49.1 49 48 57.55 58.78 59.71 NAN 59.7 59.7
31/07/2020 16:14:37 50 50.04 52.81 49.1 49 48 58.72 58.55 59.71 NAN 59.7 59.7
31/07/2020 16:14:38 50.05 50.27 52.81 49.1 49 48 58.08 58.67 59.71 NAN 59.7 59.7
31/07/2020 16:14:39 49.91 50.19 52.81 49.1 49.1 48 58.06 58.46 59.71 NAN 59.7 59.7
31/07/2020 16:14:40 49.8 50.11 52.81 49.1 49.1 48 57.87 58.34 59.71 NAN 59.7 59.7
31/07/2020 16:14:41 49.4 49.98 52.81 49.1 49.1 48 57.54 57.93 59.71 NAN 59.7 59.7
31/07/2020 16:14:42 51.48 51.09 52.81 49.1 49.1 48 58.54 58.35 59.71 NAN 59.7 59.7
31/07/2020 16:14:43 51.82 51.61 52.81 49.1 49.1 48 58.72 58.66 59.71 NAN 59.7 59.7
31/07/2020 16:14:44 50.62 51.59 52.81 49.1 49.1 48 58.05 58.56 59.71 NAN 59.7 59.7
31/07/2020 16:14:45 49.02 51.02 52.81 49.1 49.1 48 58.17 58.4 59.71 NAN 59.7 59.7
31/07/2020 16:14:46 49.29 49.84 52.81 49.1 49.1 48 61.09 60.64 60.64 NAN 59.7 59.7
31/07/2020 16:14:47 48.91 49.54 52.81 49.1 49.1 48 57.23 59.83 60.64 NAN 59.7 59.7
31/07/2020 16:14:48 48.82 49.2 52.81 49.1 49.1 48 57.31 58.39 60.64 NAN 59.7 59.7
31/07/2020 16:14:49 49.56 49.51 52.81 49.1 49.1 48 57.87 57.89 60.64 NAN 59.7 59.7
31/07/2020 16:14:50 49.55 49.83 52.81 49.1 49.1 48 57.66 58.11 60.64 NAN 59.7 59.7
31/07/2020 16:14:51 50.24 50.02 52.81 49.1 49.1 48 57.75 57.95 60.64 NAN 59.7 59.7
31/07/2020 16:14:52 50.86 50.91 52.81 49.1 49.1 48 58.22 58.24 60.64 NAN 59.7 59.7
31/07/2020 16:14:53 48.96 50.23 52.81 49.1 49.1 48 57.97 58.19 60.64 NAN 59.7 59.7
31/07/2020 16:14:54 48.92 49.42 52.81 49.1 49.1 48 57.35 57.88 60.64 NAN 59.7 59.7
31/07/2020 16:14:55 48.5 49.12 52.81 49.1 49.1 48 57.32 57.62 60.64 NAN 59.7 59.7
31/07/2020 16:14:56 49.29 49.3 52.81 49.1 49.1 48 57.2 57.46 60.64 NAN 59.7 59.7
31/07/2020 16:14:57 48.43 49.12 52.81 49.1 49.1 48 56.74 57.31 60.64 NAN 59.7 59.7
31/07/2020 16:14:58 47.53 48.7 52.81 49.1 49.1 48 56.72 56.98 60.64 NAN 59.7 59.7
31/07/2020 16:14:59 50.75 49.97 52.81 49.1 49.1 48 58.01 57.7 60.64 NAN 59.7 59.7
31/07/2020 16:15:00 50.32 50.4 52.81 49.1 49.1 48 58.37 58.14 60.64 NAN 59.7 59.7
31/07/2020 16:15:01 49.1 50.15 52.81 49.1 49.1 48 57.99 58.19 60.64 NAN 59.7 59.7
31/07/2020 16:15:02 48.77 49.6 52.81 49.1 49.1 48 57.13 58.11 60.64 NAN 59.7 59.7
31/07/2020 16:15:03 48.99 49.29 52.72 49.1 49.1 48 56.78 57.56 60.64 NAN 59.7 59.7
31/07/2020 16:15:04 49.54 49.49 51.61 49.1 49.1 48 58 57.84 60.64 NAN 59.7 59.7
31/07/2020 16:15:05 49.62 49.89 51.61 49.1 49.1 48 57.73 57.86 60.64 NAN 59.7 59.7
31/07/2020 16:15:06 48.89 49.56 51.61 49.1 49.1 48 57.32 57.78 60.64 NAN 59.7 59.7
31/07/2020 16:15:07 49.11 49.39 51.61 49.1 49.1 48 57.63 57.67 60.64 NAN 59.7 59.7
31/07/2020 16:15:08 48.09 49.07 51.61 49.1 49.1 48 57.41 57.66 60.64 NAN 59.7 59.7
31/07/2020 16:15:09 49.12 49.13 51.61 49.1 49.1 48 58.2 58.11 60.64 NAN 59.7 59.7
31/07/2020 16:15:10 48.17 49.19 51.61 49.1 49.1 48 57.81 58.5 60.64 NAN 59.7 59.7
31/07/2020 16:15:11 48.56 48.64 51.61 49.1 49.1 48 58.62 58.56 60.64 NAN 59.7 59.7
31/07/2020 16:15:12 48.52 48.68 51.61 49.1 49.1 48 58.2 58.32 60.64 NAN 59.7 59.7
31/07/2020 16:15:13 48.09 48.59 51.59 49.1 49.1 48 58.48 58.47 60.64 NAN 59.7 59.7
31/07/2020 16:15:14 48.69 48.72 51.02 49.1 49.1 48 57.68 58.43 60.64 NAN 59.7 59.7
31/07/2020 16:15:15 49.04 48.98 50.91 49.1 49.1 48 57.28 58 60.64 NAN 59.7 59.7
31/07/2020 16:15:16 49.12 49.19 50.91 49.1 49.1 48 57.5 57.64 59.83 NAN 59.7 59.7
31/07/2020 16:15:17 48.48 49.17 50.91 49.1 49.1 48 57.97 57.91 58.56 NAN 59.7 59.7
31/07/2020 16:15:18 47.81 48.68 50.91 49.1 49.1 48 57.69 57.94 58.56 NAN 59.7 59.7
31/07/2020 16:15:19 49.21 48.88 50.91 49.1 49.1 48 57.19 57.86 58.56 NAN 59.7 59.7
31/07/2020 16:15:20 48.69 49.02 50.91 49.1 49.1 48 56.61 57.46 58.56 NAN 59.7 59.7
31/07/2020 16:15:21 48.75 48.9 50.91 49.1 49.1 48 56.98 57.11 58.56 NAN 59.7 59.7
31/07/2020 16:15:22 49.92 49.66 50.4 49.1 49.1 48 57.82 57.65 58.56 NAN 59.7 59.7
31/07/2020 16:15:23 50.71 50.42 50.42 49.1 49.1 48 58.4 58.25 58.56 NAN 59.7 59.7
31/07/2020 16:15:24 49.64 50.51 50.51 49.1 49.1 48 57.33 58.08 58.56 NAN 59.7 59.7
31/07/2020 16:15:25 48.24 49.93 50.51 49.1 49.1 48 56.63 57.66 58.56 NAN 59.7 59.7
31/07/2020 16:15:26 47.93 48.98 50.51 49.1 49.1 48 57.23 57.28 58.56 NAN 59.7 59.7
31/07/2020 16:15:27 48.63 48.75 50.51 49.1 49.1 48 56.36 57.17 58.56 NAN 59.7 59.7
31/07/2020 16:15:28 49.45 49.28 50.51 49.1 49.1 48 57.52 57.33 58.56 NAN 59.7 59.7
31/07/2020 16:15:29 50.43 50.11 50.51 49.1 49.1 48 57.72 57.81 58.56 NAN 59.7 59.7
31/07/2020 16:15:30 48.54 50 50.51 49.1 49.1 48 57.51 57.64 58.56 NAN 59.7 59.7
31/07/2020 16:15:31 48.81 49.27 50.51 49.1 49.1 48 57.77 57.78 58.56 NAN 59.7 59.7
31/07/2020 16:15:32 50.25 49.92 50.51 49.1 49.1 48 57.76 57.89 58.56 NAN 59.7 59.7
31/07/2020 16:15:33 49.9 49.96 50.51 49.1 49.1 48 57.79 57.89 58.56 NAN 59.7 59.7
31/07/2020 16:15:34 49.17 49.97 50.51 49.1 49.1 48 57.59 57.79 58.56 NAN 59.7 59.7
31/07/2020 16:15:35 48.39 49.6 50.51 49.1 49.1 48 56.75 57.75 58.56 NAN 59.7 59.7
31/07/2020 16:15:36 49.41 49.35 50.51 49.1 49.1 48 57.29 57.34 58.56 NAN 59.7 59.7
31/07/2020 16:15:37 49.41 49.53 50.51 49.1 49.1 48 57.59 57.55 58.56 NAN 59.7 59.7
31/07/2020 16:15:38 50.21 49.93 50.51 49.2 49.1 48 58.04 57.87 58.56 NAN 59.7 59.7
31/07/2020 16:15:39 49.82 50.07 50.51 49.2 49.1 48 57.87 57.97 58.56 NAN 59.7 59.7
31/07/2020 16:15:40 54.3 53.52 53.52 49.2 49.1 48 59.67 59.29 59.29 NAN 59.7 59.7
31/07/2020 16:15:41 51.61 53.32 53.52 49.2 49.1 48 58.93 59.45 59.45 NAN 59.7 59.7
31/07/2020 16:15:42 50.62 52.05 53.52 49.2 49.1 48 57.86 58.89 59.45 NAN 59.7 59.7
31/07/2020 16:15:43 50.46 51.12 53.52 49.2 49.1 48 58.25 58.43 59.45 NAN 59.7 59.7
31/07/2020 16:15:44 50.49 50.88 53.52 49.2 49.1 48 59.14 59.2 59.45 NAN 59.7 59.7
31/07/2020 16:15:45 51.86 51.58 53.52 49.2 49.1 48 60.42 60.13 60.13 NAN 59.7 59.7
31/07/2020 16:15:46 51.66 51.93 53.52 49.2 49.1 48 59.96 60.66 60.66 NAN 59.7 59.7
31/07/2020 16:15:47 48.99 51.56 53.52 49.2 49.1 48 61.4 61.43 61.43 NAN 59.8 59.7
31/07/2020 16:15:48 49.01 50.2 53.52 49.2 49.1 48 57.41 60.74 61.43 NAN 59.8 59.7
31/07/2020 16:15:49 49.3 49.54 53.52 49.2 49.1 48 57.62 58.93 61.43 NAN 59.8 59.7
31/07/2020 16:15:50 48.36 49.42 53.52 49.2 49.1 48 57.4 58.22 61.43 NAN 59.8 59.7
31/07/2020 16:15:51 48.43 48.75 53.52 49.2 49.1 48 63.66 63.15 63.15 NAN 59.8 59.7
31/07/2020 16:15:52 48.35 48.69 53.52 49.2 49.1 48 61.64 63.94 63.94 NAN 59.8 59.7
31/07/2020 16:15:53 48.88 48.77 53.52 49.2 49.1 48 57.61 61.76 63.94 NAN 59.8 59.7
31/07/2020 16:15:54 48.57 48.87 53.52 49.2 49.1 48 58.34 59.83 63.94 NAN 59.8 59.7
31/07/2020 16:15:55 50.08 49.62 53.52 49.2 49.1 48 59.72 59.76 63.94 NAN 59.8 59.7
31/07/2020 16:15:56 49.2 49.62 53.52 49.2 49.1 48 57.7 59.13 63.94 NAN 59.8 59.7
31/07/2020 16:15:57 49.2 49.59 53.52 49.2 49.1 48 57.54 58.44 63.94 NAN 59.8 59.7
31/07/2020 16:15:58 48.81 49.38 53.52 49.2 49.1 48 57.36 57.92 63.94 NAN 59.8 59.7
31/07/2020 16:15:59 49.03 49.15 53.52 49.2 49.1 48 57.37 57.53 63.94 NAN 59.8 59.7
31/07/2020 16:16:00 50.18 50.03 53.52 49.2 49.1 48.1 60.34 59.63 63.94 NAN 59.8 59.7
31/07/2020 16:16:01 50.87 50.65 53.52 49.2 49.1 48.1 58.34 59.67 63.94 NAN 59.8 59.7
31/07/2020 16:16:02 48.9 50.52 53.52 49.2 49.1 48.1 57.54 58.92 63.94 NAN 59.8 59.7
31/07/2020 16:16:03 48.36 49.42 53.52 49.2 49.1 48.1 58.36 58.37 63.94 NAN 59.8 59.7
31/07/2020 16:16:04 48.77 48.88 53.52 49.2 49.1 48.1 57.7 58.28 63.94 NAN 59.8 59.7
31/07/2020 16:16:05 49.54 49.47 53.52 49.2 49.1 48.1 57.47 57.92 63.94 NAN 59.8 59.7
31/07/2020 16:16:06 50.77 50.36 53.52 49.2 49.1 48.1 58.38 58.18 63.94 NAN 59.8 59.7
31/07/2020 16:16:07 49.83 50.48 53.52 49.3 49.1 48.1 58.01 58.39 63.94 NAN 59.8 59.7
31/07/2020 16:16:08 48.94 49.97 53.52 49.2 49.1 48.1 57.02 57.99 63.94 NAN 59.8 59.7
31/07/2020 16:16:09 47.85 49.29 53.52 49.2 49.1 48.1 56.73 57.46 63.94 NAN 59.8 59.7
31/07/2020 16:16:10 48.85 48.85 53.32 49.2 49.1 48.1 57.17 57.26 63.94 NAN 59.8 59.7
31/07/2020 16:16:11 49.24 49.13 52.05 49.2 49.1 48.1 57.52 57.63 63.94 NAN 59.8 59.7
31/07/2020 16:16:12 49.38 49.4 51.93 49.2 49.1 48.1 57.3 57.42 63.94 NAN 59.8 59.7
31/07/2020 16:16:13 50.06 49.99 51.93 49.3 49.1 48.1 57.59 57.58 63.94 NAN 59.8 59.7
31/07/2020 16:16:14 48.34 49.83 51.93 49.2 49.1 48.1 56.9 57.55 63.94 NAN 59.8 59.7
31/07/2020 16:16:15 48.68 49 51.93 49.2 49.1 48.1 57.16 57.26 63.94 NAN 59.8 59.7
31/07/2020 16:16:16 48.84 49.01 51.56 49.2 49.1 48.1 57.69 57.57 63.94 NAN 59.8 59.7
31/07/2020 16:16:17 48.76 49.08 50.65 49.2 49.1 48.1 57.65 57.84 63.94 NAN 59.8 59.7
31/07/2020 16:16:18 49.07 49.03 50.65 49.2 49.1 48.1 57.51 57.6 63.94 NAN 59.8 59.7
31/07/2020 16:16:19 49.1 49.16 50.65 49.2 49.1 48.1 57.85 57.79 63.94 NAN 59.8 59.7
31/07/2020 16:16:20 48.15 49.23 50.65 49.2 49.1 48.1 57.17 57.78 63.94 NAN 59.8 59.7
31/07/2020 16:16:21 48.83 48.73 50.65 49.2 49.1 48.1 57.63 57.66 63.94 NAN 59.8 59.7
31/07/2020 16:16:22 50.18 49.82 50.65 49.2 49.2 48.1 57.89 57.91 61.76 NAN 59.8 59.7
31/07/2020 16:16:23 49 49.7 50.65 49.2 49.2 48.1 57.43 57.79 59.83 NAN 59.8 59.7
31/07/2020 16:16:24 49.73 49.65 50.65 49.3 49.2 48.1 57.96 58.06 59.76 NAN 59.8 59.7
31/07/2020 16:16:25 49.38 49.61 50.65 49.3 49.2 48.1 57.37 57.77 59.67 NAN 59.8 59.7
31/07/2020 16:16:26 48.91 49.57 50.65 49.3 49.2 48.1 56.94 57.55 59.67 NAN 59.8 59.7
31/07/2020 16:16:27 49.42 49.41 50.65 49.3 49.2 48.1 57.56 57.43 59.67 NAN 59.8 59.7
31/07/2020 16:16:28 51.91 51.35 51.35 49.3 49.2 48.1 58.57 58.24 59.67 NAN 59.8 59.7
31/07/2020 16:16:29 51.61 51.67 51.67 49.3 49.2 48.1 58.86 58.68 59.67 NAN 59.8 59.7
31/07/2020 16:16:30 56.99 56.31 56.31 49.4 49.2 48.1 60.95 60.62 60.62 NAN 59.8 59.7
31/07/2020 16:16:31 50.03 55.37 56.31 49.4 49.2 48.1 57.53 60.03 60.62 NAN 59.8 59.7
31/07/2020 16:16:32 48.76 52.78 56.31 49.4 49.2 48.1 57.75 58.6 60.62 NAN 59.8 59.7
31/07/2020 16:16:33 48.98 50.77 56.31 49.4 49.2 48.1 56.94 58.17 60.62 NAN 59.8 59.7
31/07/2020 16:16:34 48.58 49.76 56.31 49.4 49.2 48.1 57.04 57.43 60.62 NAN 59.8 59.7
31/07/2020 16:16:35 48.99 49.17 56.31 49.4 49.2 48.1 57.73 57.69 60.62 NAN 59.8 59.7
31/07/2020 16:16:36 49.57 49.46 56.31 49.4 49.2 48.1 57.47 57.65 60.62 NAN 59.8 59.7
31/07/2020 16:16:37 49.34 49.52 56.31 49.4 49.2 48.1 56.98 57.49 60.62 NAN 59.8 59.7
31/07/2020 16:16:38 48.85 49.44 56.31 49.4 49.2 48.1 56.52 57.28 60.62 NAN 59.8 59.7
31/07/2020 16:16:39 48.59 49.1 56.31 49.4 49.2 48.1 57.39 57.23 60.62 NAN 59.8 59.7
31/07/2020 16:16:40 49.18 49.17 56.31 49.4 49.2 48.1 57.06 57.34 60.62 NAN 59.8 59.7
31/07/2020 16:16:41 48.85 49.29 56.31 49.4 49.2 48.1 57.46 57.47 60.62 NAN 59.8 59.7
31/07/2020 16:16:42 49.13 49.14 56.31 49.4 49.2 48.1 57.21 57.38 60.62 NAN 59.8 59.7
31/07/2020 16:16:43 49.46 49.31 56.31 49.4 49.2 48.1 57.4 57.47 60.62 NAN 59.8 59.7
31/07/2020 16:16:44 49.54 49.7 56.31 49.4 49.2 48.1 57.06 57.47 60.62 NAN 59.8 59.7
31/07/2020 16:16:45 48.95 49.41 56.31 49.4 49.2 48.1 57.15 57.26 60.62 NAN 59.8 59.7
31/07/2020 16:16:46 49.28 49.38 56.31 49.4 49.2 48.1 57.29 57.4 60.62 NAN 59.8 59.7
31/07/2020 16:16:47 49.36 49.63 56.31 49.4 49.2 48.1 57.43 57.52 60.62 NAN 59.8 59.7
31/07/2020 16:16:48 48.76 49.33 56.31 49.4 49.2 48.1 57.19 57.43 60.62 NAN 59.8 59.7
31/07/2020 16:16:49 48.16 48.99 56.31 49.4 49.2 48.1 57.44 57.51 60.62 NAN 59.8 59.7
31/07/2020 16:16:50 49.43 49.18 56.31 49.4 49.2 48.1 58.49 58.24 60.62 NAN 59.8 59.7
31/07/2020 16:16:51 49.01 49.31 56.31 49.4 49.2 48.1 58.04 58.16 60.62 NAN 59.8 59.7
31/07/2020 16:16:52 49.51 49.44 56.31 49.4 49.2 48.1 58.12 58.26 60.62 NAN 59.8 59.7
31/07/2020 16:16:53 53.79 52.94 56.31 49.4 49.2 48.1 61.06 60.62 60.62 NAN 59.8 59.7
31/07/2020 16:16:54 53.05 53.75 56.31 49.4 49.2 48.1 63.3 63.15 63.15 NAN 59.8 59.7
31/07/2020 16:16:55 71.83 69.84 69.84 51.4 50 48.4 76.33 74.58 74.58 50.3 60 59.8
31/07/2020 16:16:56 63.64 69.8 69.84 51.6 50.1 48.4 70.05 74.55 74.58 51.5 60 59.8
31/07/2020 16:16:57 56.62 67.02 69.84 51.7 50.1 48.4 62.89 72.28 74.58 51.6 60 59.8
31/07/2020 16:16:58 55.16 63.27 69.84 51.7 50.2 48.4 61.84 68.68 74.58 51.7 60 59.8
31/07/2020 16:16:59 49.1 59.87 69.84 51.7 50.2 48.4 58.21 65.54 74.58 51.7 60 59.8
31/07/2020 16:17:00 48.36 56.18 69.84 51.7 50.2 48.4 59.95 62.5 74.58 51.7 60.1 59.8
31/07/2020 16:17:01 57.17 57.04 69.84 51.7 50.2 48.4 65.96 65.45 74.58 52.1 60.1 59.8
31/07/2020 16:17:02 48.33 55.89 69.84 51.7 50.2 48.4 60.58 64.55 74.58 52.1 60.1 59.8
31/07/2020 16:17:03 61.67 60.89 69.84 51.9 50.2 48.4 67.64 67.09 74.58 52.6 60.1 59.8
31/07/2020 16:17:04 63.51 63.49 69.84 52.1 50.3 48.5 68.65 68.78 74.58 53.1 60.1 59.8
31/07/2020 16:17:05 48.26 62.28 69.84 52.1 50.3 48.5 64.92 67.72 74.58 53.2 60.1 59.8
31/07/2020 16:17:06 54.04 58.32 69.84 52.1 50.3 48.5 64.14 66.3 74.58 53.4 60.1 59.8
31/07/2020 16:17:07 64.85 63.88 69.84 52.3 50.5 48.5 70.98 69.75 74.58 54.1 60.2 59.8
31/07/2020 16:17:08 57.89 62.3 69.84 52.4 50.5 48.5 69.7 70.1 74.58 54.6 60.2 59.8
31/07/2020 16:17:09 48.06 59.59 69.84 52.4 50.5 48.5 63.18 69.13 74.58 54.6 60.2 59.8
31/07/2020 16:17:10 67.33 66.65 69.84 52.8 50.7 48.6 72.43 71.95 74.58 55.4 60.3 59.8
31/07/2020 16:17:11 66.15 67.47 69.84 53.1 50.9 48.7 70.09 71.89 74.58 55.8 60.4 59.9
31/07/2020 16:17:12 62.32 65.91 69.84 53.2 50.9 48.7 67.88 70.56 74.58 56 60.4 59.9
31/07/2020 16:17:13 54.08 63.83 69.84 53.2 51 48.7 62.87 68.87 74.58 56.1 60.4 59.9
31/07/2020 16:17:14 48.27 60.17 69.84 53.2 51 48.7 59.19 65.98 74.58 56.1 60.4 59.9
31/07/2020 16:17:15 48.13 56.38 69.84 53.2 51 48.7 58.58 63.01 74.58 56.1 60.4 59.9
31/07/2020 16:17:16 47.92 53.11 69.84 53.2 51 48.7 57.95 60.84 74.58 56.1 60.4 59.9
31/07/2020 16:17:17 62.5 62 69.84 53.3 51 48.7 65.65 65.27 74.58 56.2 60.4 59.9
31/07/2020 16:17:18 73.57 72.5 72.5 54.6 51.8 49.1 76.12 74.95 74.95 57.4 60.6 59.9
31/07/2020 16:17:19 66.65 72.09 72.5 54.9 51.9 49.2 71.75 74.7 74.95 57.8 60.6 59.9
31/07/2020 16:17:20 66.22 69.54 72.5 55.1 52.1 49.2 71.17 72.81 74.95 58.1 60.7 60
31/07/2020 16:17:21 63.93 67.49 72.5 55.2 52.1 49.3 69.22 71.89 74.95 58.2 60.7 60
31/07/2020 16:17:22 66.47 67.08 72.5 55.3 52.3 49.3 71.93 72.16 74.95 58.5 60.8 60
31/07/2020 16:17:23 68.32 68.09 72.5 55.6 52.5 49.4 73.38 73.15 74.95 58.9 60.9 60
31/07/2020 16:17:24 65.71 67.5 72.5 55.8 52.6 49.5 70.29 72.77 74.95 59.1 60.9 60
31/07/2020 16:17:25 66.63 67.47 72.5 55.9 52.7 49.5 69.23 70.82 74.95 59.3 60.9 60
31/07/2020 16:17:26 73.44 72.87 72.87 56.7 53.2 49.8 76.24 75.18 75.18 59.9 61.1 60.1
31/07/2020 16:17:27 66.78 70.84 72.87 56.8 53.3 49.9 72.37 74.03 75.18 60.2 61.1 60.1
31/07/2020 16:17:28 58.78 68.87 72.87 56.8 53.3 49.9 66.07 73.2 75.18 60.2 61.2 60.1
31/07/2020 16:17:29 51.16 65.36 72.87 56.8 53.3 49.9 62.48 70.25 75.18 60.2 61.2 60.1
31/07/2020 16:17:30 48.85 61.34 72.87 56.8 53.3 49.9 59.01 67.13 75.18 60.2 61.2 60.1
31/07/2020 16:17:31 68.02 66.81 72.87 57 53.5 50 72.45 71.5 75.18 60.5 61.2 60.1
31/07/2020 16:17:32 53.3 66.75 72.87 57 53.5 50 58.43 71.46 75.18 60.5 61.2 60.1
31/07/2020 16:17:33 48.59 62.75 72.87 57 53.5 50 56.9 67.53 75.18 60.5 61.2 60.1
31/07/2020 16:17:34 48.66 58.77 72.87 57 53.5 50 56.97 63.86 75.18 60.4 61.2 60.1
31/07/2020 16:17:35 66.65 65.97 72.87 57.2 53.6 50 70.83 70.12 75.18 60.6 61.3 60.1
31/07/2020 16:17:36 71.75 71.14 72.87 57.6 53.9 50.2 77.23 76.47 76.47 61.2 61.5 60.2
31/07/2020 16:17:37 70.3 70.93 72.87 57.8 54.1 50.3 73.82 75.7 76.47 61.5 61.5 60.2
31/07/2020 16:17:38 73.03 72.77 72.87 58.3 54.4 50.5 76.02 75.86 76.47 61.8 61.7 60.3
31/07/2020 16:17:39 71.38 72.25 72.87 58.6 54.7 50.7 73.88 75.56 76.47 62.1 61.7 60.3
31/07/2020 16:17:40 70.93 72.15 72.87 58.8 54.9 50.8 74.3 75.17 76.47 62.3 61.8 60.3
31/07/2020 16:17:41 66.55 71.13 72.87 58.9 54.9 50.8 71.87 74.41 76.47 62.4 61.9 60.3
31/07/2020 16:17:42 67.13 69.84 72.87 59 55 50.9 71.38 73.51 76.47 62.5 61.9 60.4
31/07/2020 16:17:43 59.58 67.39 72.87 59 55 50.9 65.92 71.76 76.47 62.6 61.9 60.4
31/07/2020 16:17:44 66.27 65.95 72.87 59.1 55.1 50.9 70.7 70.55 76.47 62.6 62 60.4
31/07/2020 16:17:45 63.51 66.03 72.87 59.1 55.1 51 68.31 70.64 76.47 62.7 62 60.4
31/07/2020 16:17:46 71.3 70.11 72.87 59.3 55.3 51.1 75.27 74.22 76.47 62.9 62.1 60.4
31/07/2020 16:17:47 62.78 70.15 72.87 59.4 55.4 51.1 68.29 74.37 76.47 63 62.1 60.4
31/07/2020 16:17:48 51.75 66.78 72.87 59.4 55.4 51.1 59.74 71.22 76.47 63 62.1 60.4
31/07/2020 16:17:49 49.43 62.72 72.87 59.4 55.4 51.1 58.1 67.4 76.47 63 62.1 60.4
31/07/2020 16:17:50 54.46 58.8 72.87 59.4 55.4 51.1 60.14 63.93 76.47 63 62.1 60.4
31/07/2020 16:17:51 62.42 61.91 72.87 59.4 55.4 51.1 67.44 66.88 76.47 63 62.1 60.4
31/07/2020 16:17:52 49.53 60.23 72.87 59.4 55.4 51.1 57.5 65.35 76.47 63 62.1 60.4
31/07/2020 16:17:53 48.53 56.55 72.87 59.4 55.4 51.1 57.37 62.15 76.47 63 62.1 60.4
31/07/2020 16:17:54 68.35 67.79 72.87 59.5 55.5 51.2 72.7 72.15 76.47 63.2 62.2 60.5
31/07/2020 16:17:55 68.46 69.02 72.87 59.6 55.6 51.3 72.18 73.26 76.47 63.3 62.2 60.5
31/07/2020 16:17:56 64.08 68.34 72.77 59.7 55.6 51.3 68.39 72.07 76.47 63.3 62.2 60.5
31/07/2020 16:17:57 49.37 65.31 72.77 59.7 55.6 51.3 58.72 69.54 76.47 63.3 62.2 60.5
31/07/2020 16:17:58 49.01 61.25 72.77 59.7 55.6 51.3 57.73 65.84 76.47 63.3 62.2 60.5
31/07/2020 16:17:59 48.54 57.41 72.77 59.7 55.6 51.3 57.53 62.57 76.47 63.3 62.2 60.5
31/07/2020 16:18:00 48.55 54.01 72.77 59.7 55.6 51.3 57.42 60.16 76.47 63.3 62.2 60.5
31/07/2020 16:18:01 72.05 70.85 72.77 59.9 55.8 51.4 76.95 75.89 76.47 63.6 62.4 60.5
31/07/2020 16:18:02 62.09 70.81 72.77 59.9 55.8 51.4 68.25 75.95 76.47 63.7 62.4 60.5
31/07/2020 16:18:03 48.76 67.17 72.77 59.9 55.8 51.4 57.61 72.43 76.47 63.7 62.4 60.5
31/07/2020 16:18:04 49.37 63.03 72.77 59.9 55.8 51.4 57.12 68.41 76.47 63.7 62.4 60.5
31/07/2020 16:18:05 67.55 66.43 72.77 60 55.9 51.5 72.63 71.43 76.47 63.8 62.4 60.6
31/07/2020 16:18:06 73.38 71.48 72.77 60.3 56.2 51.7 77.53 76.1 76.1 64.1 62.6 60.6
31/07/2020 16:18:07 64.38 71.55 72.77 60.3 56.2 51.7 67.8 76 76.1 64.1 62.6 60.6
31/07/2020 16:18:08 48.99 68.04 72.25 60.3 56.2 51.7 57.4 72.43 76.1 64.1 62.6 60.6
31/07/2020 16:18:09 48.5 63.89 72.15 60.3 56.2 51.7 56.71 68.41 76.1 64.1 62.6 60.6
31/07/2020 16:18:10 64.53 63.86 71.55 60.4 56.2 51.7 69.68 68.79 76.1 64.2 62.6 60.6
31/07/2020 16:18:11 63.99 64.12 71.55 60.4 56.2 51.7 69.04 69.13 76.1 64.2 62.6 60.6
31/07/2020 16:18:12 60.13 63.87 71.55 60.4 56.3 51.7 65.92 68.92 76.1 64.2 62.7 60.6
31/07/2020 16:18:13 53.14 61.96 71.55 60.4 56.3 51.7 60.23 67.32 76.1 64.2 62.7 60.6
31/07/2020 16:18:14 49.72 58.48 71.55 60.4 56.3 51.7 57.96 64.19 76.1 64.2 62.7 60.6
31/07/2020 16:18:15 49.53 55.07 71.55 60.4 56.3 51.7 57.21 61.39 76.1 64.2 62.7 60.6
31/07/2020 16:18:16 48.44 52.43 71.55 60.4 56.3 51.7 57.18 59.22 76.1 64.2 62.7 60.6
31/07/2020 16:18:17 48.74 50.35 71.55 60.4 56.3 51.7 57.67 58.09 76.1 64.2 62.7 60.6
31/07/2020 16:18:18 63.34 61.5 71.55 60.5 56.3 51.8 69.01 67.5 76.1 64.3 62.7 60.6
31/07/2020 16:18:19 66.36 65.66 71.55 60.5 56.3 51.8 71.44 70.86 76.1 64.3 62.7 60.6
31/07/2020 16:18:20 66.05 66.26 71.55 60.6 56.4 51.8 71.18 71.32 76.1 64.4 62.7 60.7
31/07/2020 16:18:21 63.65 66.1 71.55 60.6 56.4 51.8 70.09 71.47 76.1 64.5 62.8 60.7
31/07/2020 16:18:22 75.1 73.74 73.74 61 56.7 52.1 78.85 77.65 77.65 64.8 63 60.7
31/07/2020 16:18:23 68.53 73.45 73.74 61.1 56.8 52.1 72.45 77.37 77.65 64.9 63 60.8
31/07/2020 16:18:24 71.09 72.08 73.74 61.2 56.9 52.2 75.25 76.17 77.65 65.1 63.1 60.8
31/07/2020 16:18:25 74.56 74.22 74.22 61.5 57.2 52.4 77.89 77.7 77.7 65.3 63.2 60.9
31/07/2020 16:18:26 69.65 73.41 74.22 61.6 57.3 52.5 73.5 77.13 77.7 65.4 63.3 60.9
31/07/2020 16:18:27 66.74 71.13 74.22 61.6 57.3 52.5 71.43 74.97 77.7 65.5 63.3 60.9
31/07/2020 16:18:28 65.4 69.04 74.22 61.7 57.4 52.5 70.44 73.2 77.7 65.5 63.3 60.9
31/07/2020 16:18:29 48.52 67 74.22 61.7 57.4 52.5 57.71 71.56 77.7 65.5 63.3 60.9
31/07/2020 16:18:30 51.37 62.85 74.22 61.7 57.4 52.5 58.63 67.6 77.7 65.5 63.3 60.9
31/07/2020 16:18:31 70.87 69.69 74.22 61.8 57.5 52.6 75.9 74.69 77.7 65.7 63.4 60.9
31/07/2020 16:18:32 71.1 70.82 74.22 61.9 57.6 52.7 76.16 75.84 77.7 65.8 63.5 61
31/07/2020 16:18:33 65.14 70.44 74.22 61.9 57.6 52.7 71.35 75.37 77.7 65.9 63.5 61
31/07/2020 16:18:34 55.49 67.66 74.22 62 57.6 52.7 63.11 73.02 77.7 65.9 63.5 61
31/07/2020 16:18:35 49.97 63.77 74.22 62 57.6 52.7 56.99 69.38 77.7 65.9 63.5 61
31/07/2020 16:18:36 56.39 59.81 74.22 62 57.6 52.7 62.78 65.53 77.7 65.9 63.5 61
31/07/2020 16:18:37 61.42 61.86 74.22 62 57.6 52.7 66.21 66.82 77.7 65.9 63.5 61
31/07/2020 16:18:38 48.44 59.71 74.22 62 57.6 52.7 56.73 64.94 77.7 65.9 63.5 61
31/07/2020 16:18:39 48.37 55.96 74.22 62 57.6 52.7 57.41 61.67 77.7 65.9 63.5 61
31/07/2020 16:18:40 49.31 52.8 74.22 62 57.6 52.7 57.29 59.54 77.7 65.9 63.5 61
31/07/2020 16:18:41 48.68 50.95 74.22 62 57.6 52.7 56.65 58.26 77.7 65.9 63.5 61
31/07/2020 16:18:42 56.8 56.58 74.22 62 57.6 52.7 62.35 62.12 77.7 65.9 63.5 61
31/07/2020 16:18:43 77.25 75.58 75.58 62.4 58 53.1 79.36 77.59 77.7 66.2 63.7 61.1
31/07/2020 16:18:44 67.64 73.96 75.58 62.5 58.1 53.1 70.39 76.26 77.7 66.3 63.7 61.1
31/07/2020 16:18:45 71.08 71.73 75.58 62.6 58.2 53.2 74.59 74.8 77.7 66.3 63.7 61.1
31/07/2020 16:18:46 72.64 72.72 75.58 62.7 58.3 53.3 75.47 75.65 77.7 66.5 63.6 61.1
31/07/2020 16:18:47 72.08 73.31 75.58 62.8 58.4 53.4 76.02 76.64 77.7 66.6 63.7 61.2
31/07/2020 16:18:48 70.04 72.42 75.58 62.9 58.5 53.4 72.98 75.73 77.7 66.6 63.7 61.2
31/07/2020 16:18:49 64.31 70.74 75.58 62.9 58.5 53.4 69.33 74.17 77.7 66.7 63.7 61.2
31/07/2020 16:18:50 75.65 75.46 75.58 63.2 58.8 53.6 77.25 77.21 77.7 66.8 63.8 61.2
31/07/2020 16:18:51 72.61 75.2 75.58 63.3 58.9 53.7 76.75 77.31 77.7 67 63.9 61.3
31/07/2020 16:18:52 70.09 73.96 75.58 63.4 58.9 53.8 73.55 77.17 77.7 67 64 61.3
31/07/2020 16:18:53 63.08 71.74 75.58 63.4 58.9 53.8 68.65 75.11 77.7 67.1 64 61.3
31/07/2020 16:18:54 56.72 68.25 75.58 63.4 58.9 53.8 63.74 72.07 77.7 67.1 64 61.3
31/07/2020 16:18:55 48.77 64.36 75.58 63.4 58.9 53.8 57.37 68.55 77.59 67.1 64 61.3
31/07/2020 16:18:56 72.09 71.03 75.58 63.5 59 53.9 75.82 74.86 77.59 67.2 64 61.3
31/07/2020 16:18:57 72.9 73.43 75.58 63.6 59.2 54 75.8 76.61 77.59 67.3 64.1 61.4
31/07/2020 16:18:58 63.86 71.7 75.58 63.7 59.2 54 68.94 74.99 77.59 67.3 64.1 61.4
31/07/2020 16:18:59 62.98 68.55 75.58 63.7 59.2 54 67.23 72.3 77.59 67.3 64.1 61.4
31/07/2020 16:19:00 59.6 66.17 75.58 63.7 59.2 54 64.43 70.02 77.59 67.3 64.1 61.4
31/07/2020 16:19:01 68.73 67.53 75.58 63.7 59.2 54 73.41 72.14 77.59 67.4 64.2 61.4
31/07/2020 16:19:02 69.07 69.53 75.58 63.8 59.3 54.1 74.56 74.73 77.59 67.4 64.2 61.4
31/07/2020 16:19:03 49.35 67.74 75.58 63.8 59.3 54.1 57.62 72.96 77.59 67.4 64.2 61.4
31/07/2020 16:19:04 75.72 74.21 75.58 64 59.5 54.2 77.59 76.28 77.59 67.6 64.3 61.5
31/07/2020 16:19:05 75.97 76.14 76.14 64.2 59.7 54.4 79.61 79.19 79.19 67.8 64.5 61.6
31/07/2020 16:19:06 69.3 75.01 76.14 64.3 59.7 54.5 73.77 78.27 79.19 67.9 64.5 61.6
31/07/2020 16:19:07 61.83 72.55 76.14 64.3 59.7 54.5 66.33 76.2 79.19 67.9 64.5 61.6
31/07/2020 16:19:08 62.5 68.69 76.14 64.3 59.8 54.5 68.31 72.44 79.19 67.9 64.5 61.6
31/07/2020 16:19:09 66.57 67.41 76.14 64.3 59.8 54.5 72.6 72.32 79.19 67.9 64.6 61.6
31/07/2020 16:19:10 71.96 71.2 76.14 64.4 59.9 54.6 74.77 74.66 79.19 68 64.6 61.6
31/07/2020 16:19:11 49.05 69.9 76.14 64.4 59.9 54.6 57.66 73.3 79.19 68 64.6 61.6
31/07/2020 16:19:12 60.38 65.71 76.14 64.4 59.9 54.6 65.52 69.26 79.19 68 64.6 61.6
31/07/2020 16:19:13 61.63 63.79 76.14 64.4 59.9 54.6 67.77 68.99 79.19 68 64.6 61.6
31/07/2020 16:19:14 49.29 62.17 76.14 64.4 59.9 54.6 58.85 67.48 79.19 68 64.6 61.6
31/07/2020 16:19:15 68.58 67.87 76.14 64.4 59.9 54.6 72.36 71.61 79.19 68 64.7 61.7
31/07/2020 16:19:16 66.53 68.53 76.14 64.5 59.9 54.6 71.52 72.47 79.19 68.1 64.7 61.7
31/07/2020 16:19:17 49.22 66.52 76.14 64.5 59.9 54.6 57.94 71.04 79.19 68.1 64.7 61.7
31/07/2020 16:19:18 48.87 62.42 76.14 64.5 59.9 54.6 57.5 67.14 79.19 68.1 64.7 61.7
31/07/2020 16:19:19 59.12 59.83 76.14 64.5 59.9 54.6 64.65 65.12 79.19 68.1 64.7 61.7
31/07/2020 16:19:20 55.92 60.62 76.14 64.5 59.9 54.6 62.44 66.03 79.19 68.1 64.7 61.7
31/07/2020 16:19:21 49.69 57.25 76.14 64.5 59.9 54.6 58.56 63.11 79.19 68.1 64.7 61.7
31/07/2020 16:19:22 61.13 60.92 76.14 64.5 59.9 54.6 66.25 66.16 79.19 68.1 64.7 61.7
31/07/2020 16:19:23 48.79 58.69 76.14 64.5 59.9 54.6 57.86 64.14 79.19 68.1 64.7 61.7
31/07/2020 16:19:24 48.96 55.13 76.14 64.5 59.9 54.6 57.94 61.34 79.19 68.1 64.7 61.7
31/07/2020 16:19:25 49.63 52.39 76.14 64.5 59.9 54.6 57.77 59.58 79.19 68.1 64.7 61.7
31/07/2020 16:19:26 48.32 50.84 76.14 64.5 59.9 54.6 57.59 58.47 79.19 68.1 64.7 61.7
31/07/2020 16:19:27 50.16 50.06 76.14 64.5 59.9 54.6 58.21 58.32 79.19 68.1 64.7 61.7
31/07/2020 16:19:28 66.36 65.81 76.14 64.5 59.9 54.6 69.22 68.65 79.19 68.1 64.7 61.7
31/07/2020 16:19:29 68.13 68.08 76.14 64.5 60 54.7 71.26 70.72 79.19 68.1 64.7 61.7
31/07/2020 16:19:30 62.23 66.72 76.14 64.5 60 54.7 68.71 69.99 79.19 68.2 64.7 61.7
31/07/2020 16:19:31 70.27 69.47 76.14 64.6 60 54.7 75.26 74.4 79.19 68.2 64.8 61.7
31/07/2020 16:19:32 64.6 68.86 76.14 64.6 60 54.7 68.88 73.79 79.19 68.2 64.8 61.7
31/07/2020 16:19:33 49.22 67.14 76.14 64.6 60 54.7 57.74 71.77 79.19 68.2 64.8 61.7
31/07/2020 16:19:34 59.85 63.01 76.14 64.6 60.1 54.7 65.35 67.8 79.19 68.3 64.8 61.7
31/07/2020 16:19:35 49.65 61.64 75.01 64.6 60.1 54.7 57.7 66.77 78.27 68.3 64.8 61.7
31/07/2020 16:19:36 49.13 57.83 72.55 64.6 60.1 54.7 57.62 63.33 76.2 68.3 64.8 61.7
31/07/2020 16:19:37 49.08 54.45 71.2 64.6 60.1 54.7 57.88 60.7 74.66 68.2 64.7 61.7
31/07/2020 16:19:38 59.02 58.04 71.2 64.6 60.1 54.7 66.11 64.89 74.66 68.3 64.8 61.7
31/07/2020 16:19:39 65.6 64.92 71.2 64.6 60.1 54.8 70.41 69.75 74.66 68.3 64.7 61.7
31/07/2020 16:19:40 49.16 64.3 69.9 64.6 60.1 54.8 59.06 69.16 74.4 68.3 64.6 61.7
31/07/2020 16:19:41 62.05 62.67 69.47 64.6 60.1 54.8 66.72 67.41 74.4 68.3 64.4 61.7
31/07/2020 16:19:42 65.49 65.44 69.47 64.6 60.1 54.8 70.11 69.97 74.4 68.3 64.4 61.7
31/07/2020 16:19:43 67.81 67.02 69.47 64.7 60.1 54.8 72.19 71.42 74.4 68.3 64.4 61.8
31/07/2020 16:19:44 70.37 70.9 70.9 64.7 60.2 54.8 72.34 73.51 74.4 68.4 64.4 61.8
31/07/2020 16:19:45 49.44 68.69 70.9 64.7 60.2 54.8 58.27 71.35 74.4 68.4 64.4 61.8
31/07/2020 16:19:46 48.67 64.53 70.9 64.7 60.2 54.8 57.26 67.45 74.4 68.4 64.4 61.8
31/07/2020 16:19:47 48.76 60.47 70.9 64.7 60.2 54.8 57.85 63.86 74.4 68.4 64.4 61.8
31/07/2020 16:19:48 61.01 60.97 70.9 64.7 60.2 54.8 66.4 65.98 74.4 68.4 64.4 61.8
31/07/2020 16:19:49 50.16 59.93 70.9 64.7 60.2 54.8 59.91 65.18 74.4 68.4 64.4 61.8
31/07/2020 16:19:50 50.19 56.38 70.9 64.7 60.2 54.8 59.79 62.74 74.4 68.4 64.4 61.8
31/07/2020 16:19:51 48.89 53.56 70.9 64.7 60.2 54.8 58.34 61.16 74.4 68.4 64.4 61.8
31/07/2020 16:19:52 60.98 60.28 70.9 64.7 60.2 54.9 66.81 66.15 74.4 68.4 64.4 61.8
31/07/2020 16:19:53 71.77 70.85 70.9 64.8 60.3 54.9 74.54 73.5 74.4 68.5 64.5 61.8
31/07/2020 16:19:54 65.1 70.57 70.9 64.8 60.3 54.9 69.41 73.41 74.4 68.5 64.5 61.8
31/07/2020 16:19:55 63.57 68.08 70.9 64.8 60.3 54.9 68.12 71.44 74.4 68.5 64.5 61.8
31/07/2020 16:19:56 63.85 65.51 70.9 64.8 60.3 54.9 65.36 69.18 74.4 68.5 64.5 61.8
31/07/2020 16:19:57 63.81 65.17 70.9 64.9 60.3 54.9 68.6 68.66 74.4 68.5 64.5 61.8
31/07/2020 16:19:58 68.5 67.68 70.9 64.9 60.3 55 73.25 72.35 74.4 68.5 64.6 61.8
31/07/2020 16:19:59 67.06 68.47 70.9 64.9 60.4 55 71.49 72.71 74.4 68.6 64.6 61.9
31/07/2020 16:20:00 66.03 68.37 70.9 64.9 60.4 55 71.39 73.3 74.4 68.6 64.6 61.9
31/07/2020 16:20:01 49.89 65.56 70.9 64.9 60.4 55 58.32 70.61 73.79 68.6 64.6 61.9
31/07/2020 16:20:02 53.02 61.51 70.9 64.9 60.4 55 59.74 66.79 73.51 68.6 64.6 61.9
31/07/2020 16:20:03 54.06 58.5 70.9 64.9 60.4 55 59.74 63.79 73.51 68.6 64.6 61.9
31/07/2020 16:20:04 48.96 56.11 70.9 64.9 60.4 55 57.35 61.69 73.51 68.6 64.6 61.9
31/07/2020 16:20:05 48.2 53.05 70.9 64.9 60.4 55 57.56 59.5 73.51 68.6 64.6 61.9
31/07/2020 16:20:06 49.87 50.69 70.9 64.9 60.4 55 57.89 58.48 73.51 68.6 64.6 61.9
31/07/2020 16:20:07 50.95 50.89 70.9 64.9 60.4 55 60.65 60.22 73.51 68.6 64.6 61.9
31/07/2020 16:20:08 49.77 50.95 70.9 64.9 60.4 55 59.98 60.39 73.51 68.6 64.6 61.9
31/07/2020 16:20:09 48.77 50.1 70.9 64.9 60.4 55 59.46 60.45 73.51 68.6 64.6 61.9
31/07/2020 16:20:10 49.01 49.38 70.9 64.9 60.4 55 57.48 59.42 73.51 68.6 64.6 61.9
31/07/2020 16:20:11 49.7 49.64 70.9 64.9 60.4 55 58.04 58.49 73.51 68.6 64.6 61.9
31/07/2020 16:20:12 49.26 49.43 70.9 64.9 60.4 55 58.33 58.3 73.51 68.6 64.6 61.9
31/07/2020 16:20:13 69.44 68.82 70.9 65 60.4 55 73.75 73.15 73.51 68.6 64.6 61.9
31/07/2020 16:20:14 69.29 69.9 70.85 65 60.4 55.1 74.95 75.19 75.19 68.7 64.7 61.9
31/07/2020 16:20:15 49.42 68.78 70.85 65 60.4 55.1 57.88 74.09 75.19 68.7 64.7 61.9
31/07/2020 16:20:16 49.53 64.62 70.85 65 60.4 55.1 57.46 70.01 75.19 68.7 64.7 61.9
31/07/2020 16:20:17 53.71 60.6 70.85 65 60.4 55.1 60.1 66.15 75.19 68.7 64.7 61.9
31/07/2020 16:20:18 71.86 70.21 70.85 65.1 60.5 55.1 76.98 75.41 75.41 68.8 64.8 61.9
31/07/2020 16:20:19 66.5 70.2 70.85 65.1 60.5 55.1 70.2 75.41 75.41 68.8 64.8 62
31/07/2020 16:20:20 75.91 74.27 74.27 65.3 60.7 55.3 79.84 78.28 78.28 69 64.9 62
31/07/2020 16:20:21 70.81 74.26 74.27 65.3 60.7 55.3 75.45 78.26 78.28 69.1 65 62.1
31/07/2020 16:20:22 66.91 72.34 74.27 65.3 60.8 55.4 72.06 76.65 78.28 69.1 65 62.1
31/07/2020 16:20:23 69.47 70.85 74.27 65.4 60.8 55.4 73.97 75.39 78.28 69.1 65.1 62.1
31/07/2020 16:20:24 66.95 69.63 74.27 65.4 60.8 55.4 72.39 74.62 78.28 69.2 65.1 62.1
31/07/2020 16:20:25 50.28 67.62 74.27 65.4 60.8 55.4 58.5 72.6 78.28 69.2 65.1 62.1
31/07/2020 16:20:26 58.38 63.51 74.27 65.4 60.8 55.4 64.26 68.63 78.28 69.2 65.1 62.1
31/07/2020 16:20:27 56.37 61.34 74.27 65.4 60.8 55.4 63.27 66.72 78.28 69.2 65.1 62.1
31/07/2020 16:20:28 50.19 58.65 74.27 65.4 60.8 55.4 58.09 64.64 78.28 69.2 65.1 62.1
31/07/2020 16:20:29 49.03 55.36 74.27 65.4 60.8 55.4 58.09 61.74 78.28 69.2 65.1 62.1
31/07/2020 16:20:30 49 52.55 74.27 65.4 60.8 55.4 57.76 59.79 78.28 69.2 65.1 62.1
31/07/2020 16:20:31 49.45 50.68 74.27 65.4 60.8 55.4 58.2 58.82 78.28 69.2 65.1 62.1
31/07/2020 16:20:32 48.88 49.92 74.27 65.4 60.8 55.4 58.59 58.84 78.28 69.2 65.1 62.1
31/07/2020 16:20:33 48.69 49.22 74.27 65.4 60.8 55.4 57.75 58.49 78.28 69.2 65.1 62.1
31/07/2020 16:20:34 49.12 49.31 74.27 65.4 60.8 55.4 64.04 63.18 78.28 69.2 65.1 62.1
31/07/2020 16:20:35 54.61 54.47 74.27 65.4 60.8 55.4 61.64 63.22 78.28 69.2 65.1 62.1
31/07/2020 16:20:36 74.28 72.56 74.27 65.5 60.9 55.5 76.66 74.72 78.28 69.3 65.2 62.1
31/07/2020 16:20:37 74.19 74.45 74.45 65.6 61 55.6 77.44 76.87 78.28 69.3 65.2 62.2
31/07/2020 16:20:38 72.31 74.32 74.45 65.7 61.1 55.6 77.25 77.94 78.28 69.4 65.3 62.2
31/07/2020 16:20:39 71.99 73.24 74.45 65.7 61.2 55.7 77.19 78.19 78.28 69.5 65.4 62.2
31/07/2020 16:20:40 70.56 72.07 74.45 65.8 61.2 55.7 73.86 76.81 78.28 69.6 65.4 62.3
31/07/2020 16:20:41 71.15 72.16 74.45 65.8 61.2 55.8 74.89 75.95 78.28 69.6 65.4 62.3
31/07/2020 16:20:42 69.46 71.14 74.45 65.9 61.3 55.8 75.03 75.75 78.28 69.7 65.5 62.3
31/07/2020 16:20:43 67.8 70.14 74.45 65.9 61.3 55.8 72.24 74.87 78.28 69.7 65.5 62.3
31/07/2020 16:20:44 58.73 68.35 74.45 65.9 61.3 55.8 64.08 73 78.28 69.7 65.5 62.3
31/07/2020 16:20:45 54.69 64.7 74.45 65.9 61.3 55.8 61.94 69.45 78.28 69.7 65.5 62.3
31/07/2020 16:20:46 52.81 61.16 74.45 65.9 61.3 55.8 61.09 66.4 78.28 69.7 65.5 62.3
31/07/2020 16:20:47 49.7 57.71 74.45 65.9 61.3 55.8 57.71 63.65 78.28 69.7 65.5 62.3
31/07/2020 16:20:48 49.28 54.5 74.45 65.9 61.3 55.8 57.59 60.94 78.28 69.7 65.5 62.3
31/07/2020 16:20:49 49.29 52.07 74.45 65.9 61.3 55.8 57.92 59.2 78.28 69.7 65.5 62.3
31/07/2020 16:20:50 48.77 50.54 74.45 65.9 61.3 55.8 57.76 58.46 78.26 69.7 65.5 62.3
31/07/2020 16:20:51 66.45 65.37 74.45 65.9 61.3 55.8 70.13 68.94 78.19 69.7 65.5 62.3
31/07/2020 16:20:52 69.69 68.65 74.45 65.9 61.3 55.9 75.08 73.63 78.19 69.7 65.6 62.4
31/07/2020 16:20:53 68.13 70.09 74.45 66 61.4 55.9 72.36 74.6 78.19 69.8 65.6 62.4
31/07/2020 16:20:54 67.95 69.08 74.45 66 61.4 55.9 73.28 74.15 78.19 69.8 65.6 62.4
31/07/2020 16:20:55 51.94 66.93 74.45 66 61.4 55.9 59.4 72.05 78.19 69.8 65.6 62.4
31/07/2020 16:20:56 54.66 62.93 74.45 66 61.4 55.9 61.86 68.22 78.19 69.8 65.6 62.4
31/07/2020 16:20:57 54.99 59.69 74.45 66 61.4 55.9 62.12 65.43 78.19 69.8 65.6 62.4
31/07/2020 16:20:58 54.66 57.07 74.45 66 61.4 55.9 60.66 63.38 78.19 69.8 65.6 62.4
31/07/2020 16:20:59 55.66 56.63 74.45 66 61.4 55.9 62.02 62.54 78.19 69.8 65.6 62.4
31/07/2020 16:21:00 56.46 56.23 74.45 66 61.4 55.9 63.22 62.81 78.19 69.8 65.6 62.4
31/07/2020 16:21:01 58.23 58.47 74.45 66 61.4 55.9 64.43 64.5 78.19 69.8 65.6 62.4
31/07/2020 16:21:02 50.87 57.7 74.45 66 61.4 55.9 58.73 63.98 78.19 69.8 65.6 62.4
31/07/2020 16:21:03 50.28 54.74 74.45 66 61.4 55.9 58.23 61.49 78.19 69.8 65.6 62.4
31/07/2020 16:21:04 52.82 53.08 74.45 66 61.4 55.9 61.49 61.17 78.19 69.8 65.6 62.4
31/07/2020 16:21:05 49.92 52.53 74.45 66 61.4 55.9 58.05 60.75 78.19 69.8 65.6 62.4
31/07/2020 16:21:06 49.91 51.07 74.45 66 61.4 55.9 58.32 59.25 78.19 69.8 65.6 62.4
31/07/2020 16:21:07 50.02 50.49 74.32 66 61.4 55.9 58.41 58.83 78.19 69.8 65.6 62.4
31/07/2020 16:21:08 48.98 50.21 73.24 66 61.4 55.9 58.63 58.67 78.19 69.8 65.6 62.4
31/07/2020 16:21:09 48.74 49.46 72.16 66 61.4 55.9 58.58 58.76 76.81 69.8 65.6 62.4
31/07/2020 16:21:10 49.08 49.2 72.16 66 61.4 55.9 58.87 58.86 75.95 69.8 65.6 62.4
31/07/2020 16:21:11 49.53 49.41 71.14 66 61.4 55.9 58.25 58.84 75.75 69.8 65.6 62.4
31/07/2020 16:21:12 48.95 49.45 70.14 66 61.4 55.9 57.73 58.49 74.87 69.8 65.6 62.4
31/07/2020 16:21:13 49.6 49.55 70.09 66 61.4 55.9 57.98 58.21 74.6 69.8 65.6 62.4
31/07/2020 16:21:14 49 49.56 70.09 66 61.4 55.9 59.29 58.96 74.6 69.8 65.6 62.4
31/07/2020 16:21:15 48.79 49.28 70.09 66 61.4 55.9 58.79 59.08 74.6 69.8 65.6 62.4
31/07/2020 16:21:16 49.52 49.37 70.09 66 61.4 55.9 58.57 59.06 74.6 69.8 65.6 62.4
31/07/2020 16:21:17 49.14 49.38 70.09 66 61.4 55.9 58.11 58.58 74.6 69.8 65.6 62.4
31/07/2020 16:21:18 49.47 49.45 70.09 66 61.4 55.9 57.96 58.39 74.6 69.8 65.6 62.4
31/07/2020 16:21:19 49.47 49.5 70.09 66 61.4 55.9 57.52 58.11 74.6 69.8 65.6 62.4
31/07/2020 16:21:20 48.93 49.47 70.09 66 61.4 55.9 58.53 58.38 74.6 69.8 65.6 62.4
31/07/2020 16:21:21 48.87 49.18 70.09 66 61.4 55.9 60.76 60.21 74.6 69.8 65.6 62.4
31/07/2020 16:21:22 49.86 49.67 70.09 66 61.4 55.9 59.19 59.81 74.6 69.8 65.6 62.4
31/07/2020 16:21:23 68.6 67.55 69.08 66 61.4 55.9 71.53 70.38 74.15 69.8 65.6 62.4
31/07/2020 16:21:24 65.57 67.41 67.55 66 61.4 55.9 70.03 70.58 72.05 69.9 65.6 62.4
31/07/2020 16:21:25 64.54 66.31 67.55 66 61.4 56 69.57 70.16 70.58 69.9 65.6 62.4
31/07/2020 16:21:26 62.97 65.59 67.55 66.1 61.5 56 68.11 70.22 70.58 69.9 65.7 62.4
31/07/2020 16:21:27 52.49 64.05 67.55 66.1 61.5 56 59.47 68.87 70.58 69.9 65.7 62.4
31/07/2020 16:21:28 49.27 60.2 67.55 66.1 61.5 56 58.93 65.28 70.58 69.9 65.7 62.4
31/07/2020 16:21:29 55.83 57.37 67.55 66.1 61.5 56 62.7 63.71 70.58 69.9 65.7 62.4
31/07/2020 16:21:30 51.57 55.74 67.55 66.1 61.5 56 64.45 64.02 70.58 69.9 65.7 62.4
31/07/2020 16:21:31 51.96 53.72 67.55 66.1 61.5 56 66.77 66.15 70.58 69.9 65.7 62.4
31/07/2020 16:21:32 49.33 52.71 67.55 66.1 61.5 56 70.84 70.07 70.58 69.9 65.7 62.4
31/07/2020 16:21:33 49.59 50.9 67.55 66.1 61.5 56 68.48 70.61 70.61 69.9 65.7 62.4
31/07/2020 16:21:34 49.2 50.19 67.55 66.1 61.5 56 63.59 68.73 70.61 69.9 65.7 62.4
31/07/2020 16:21:35 49.02 49.58 67.55 66.1 61.5 56 60.88 66.4 70.61 69.9 65.7 62.4
31/07/2020 16:21:36 59.9 58.45 67.55 66.1 61.5 56 66.07 65.71 70.61 69.9 65.7 62.4
31/07/2020 16:21:37 67.74 66.85 67.55 66.1 61.5 56 70.87 70.12 70.61 69.9 65.7 62.4
31/07/2020 16:21:38 59.2 66.83 67.55 66.1 61.5 56 65.08 70.08 70.61 69.9 65.7 62.4
31/07/2020 16:21:39 56.07 63.67 67.55 66.1 61.5 56 64.17 67.71 70.61 69.9 65.7 62.4
31/07/2020 16:21:40 48.76 60.46 67.55 66.1 61.5 56 60.07 65.79 70.61 69.9 65.7 62.4
31/07/2020 16:21:41 49.84 56.68 67.55 66.1 61.5 56 58.36 63.17 70.61 69.9 65.7 62.4
31/07/2020 16:21:42 49.84 53.67 67.55 66.1 61.5 56 59.01 60.79 70.61 69.9 65.7 62.4
31/07/2020 16:21:43 48.93 51.68 67.55 66.1 61.5 56 58.38 59.77 70.61 69.9 65.7 62.4
31/07/2020 16:21:44 49.74 50.36 67.55 66.1 61.5 56 60.13 59.91 70.61 69.9 65.7 62.4
31/07/2020 16:21:45 49.46 49.87 67.55 66.1 61.5 56 62.2 61.72 70.61 69.9 65.7 62.4
31/07/2020 16:21:46 49.43 49.65 67.55 66.1 61.5 56 59.16 61.16 70.61 69.9 65.7 62.4
31/07/2020 16:21:47 49.28 49.6 67.55 66.1 61.5 56 58.27 59.92 70.61 69.9 65.7 62.4
31/07/2020 16:21:48 49.43 49.57 67.55 66.1 61.5 56 57.98 59.01 70.61 69.9 65.7 62.4
31/07/2020 16:21:49 49.14 49.5 67.55 66.1 61.5 56 58.36 58.57 70.61 69.9 65.7 62.4
31/07/2020 16:21:50 49.46 49.43 67.55 66.1 61.5 56 58.19 58.56 70.61 69.9 65.7 62.4
31/07/2020 16:21:51 73.08 72.66 72.66 66.2 61.5 56 76.95 76.52 76.52 70 65.8 62.5
31/07/2020 16:21:52 65.94 72.05 72.66 66.2 61.6 56.1 69.8 75.92 76.52 70 65.8 62.5
31/07/2020 16:21:53 49.66 68.91 72.66 66.2 61.6 56.1 66.21 72.81 76.52 70 65.8 62.5
31/07/2020 16:21:54 67.94 67.5 72.66 66.2 61.6 56.1 73.5 72.69 76.52 70.1 65.8 62.5
31/07/2020 16:21:55 61.91 67.89 72.66 66.1 61.6 56.1 66.94 73.04 76.52 70 65.8 62.5
31/07/2020 16:21:56 54.92 64.51 72.66 66.1 61.6 56.1 59.36 69.67 76.52 70 65.8 62.5
31/07/2020 16:21:57 49.46 60.84 72.66 66.1 61.6 56.1 60.38 66.02 76.52 70 65.8 62.5
31/07/2020 16:21:58 49.38 57.09 72.66 66.1 61.6 56.1 60.64 63.5 76.52 70 65.8 62.5
31/07/2020 16:21:59 69.49 68.39 72.66 66.2 61.6 56.1 74.31 73.18 76.52 70 65.9 62.5
31/07/2020 16:22:00 58.46 67.88 72.66 66.2 61.6 56.1 64.86 72.69 76.52 70 65.9 62.5
31/07/2020 16:22:01 67.71 67.7 72.66 66.2 61.6 56.1 72.76 72.73 76.52 70.1 65.9 62.5
31/07/2020 16:22:02 60.75 67.69 72.66 66.2 61.6 56.1 66.62 72.73 76.52 70.1 65.9 62.5
31/07/2020 16:22:03 49.05 64.56 72.66 66.2 61.6 56.1 57.9 69.79 76.52 70.1 65.9 62.5
31/07/2020 16:22:04 51.43 60.51 72.66 66.2 61.6 56.1 59.2 65.99 76.52 70 65.9 62.5
31/07/2020 16:22:05 51.13 57.16 72.66 66.2 61.6 56.1 58.49 63.14 76.52 70 65.9 62.5
31/07/2020 16:22:06 48.91 54.32 72.66 66.2 61.6 56.1 57.51 60.8 76.52 70 65.9 62.5
31/07/2020 16:22:07 48.9 51.79 72.66 66.2 61.6 56.1 57.82 59.08 76.52 70 65.9 62.5
31/07/2020 16:22:08 49.67 50.13 72.66 66.2 61.6 56.1 58.11 58.3 76.52 70 65.9 62.5
31/07/2020 16:22:09 63.9 62.56 72.66 66.2 61.7 56.1 69.23 67.95 76.52 70 65.9 62.5
31/07/2020 16:22:10 68.32 67.02 72.66 66.2 61.7 56.2 73.07 71.99 76.52 70 65.9 62.6
31/07/2020 16:22:11 60.36 66.59 72.66 66.2 61.7 56.2 65.96 71.42 76.52 70 65.9 62.6
31/07/2020 16:22:12 59.7 63.73 72.66 66.2 61.7 56.2 65.05 68.76 76.52 70 65.9 62.6
31/07/2020 16:22:13 52.58 61.12 72.66 66.2 61.7 56.2 60.89 66.34 76.52 70 65.9 62.6
31/07/2020 16:22:14 55.34 58.07 72.66 66.2 61.7 56.2 62.48 64.11 76.52 70 65.9 62.6
31/07/2020 16:22:15 53.01 56.27 72.66 66.2 61.7 56.2 61.21 62.89 76.52 70 66 62.6
31/07/2020 16:22:16 54.55 55.05 72.66 66.2 61.7 56.2 61.87 62.52 76.52 70 66 62.6
31/07/2020 16:22:17 50.63 54.75 72.66 66.2 61.7 56.2 59.2 62.03 76.52 70 66 62.6
31/07/2020 16:22:18 48.92 52.5 72.66 66.1 61.7 56.2 57.95 60.33 76.52 69.9 66 62.6
31/07/2020 16:22:19 48.47 50.6 72.66 66.1 61.7 56.2 58.11 59.17 76.52 69.9 66 62.6
31/07/2020 16:22:20 67.92 66.83 72.66 66.1 61.7 56.2 73.28 72.24 76.52 69.9 66 62.6
31/07/2020 16:22:21 53.07 65.35 72.05 66.1 61.7 56.2 59.99 70.91 75.92 69.9 66 62.6
31/07/2020 16:22:22 54.02 61.56 68.91 66 61.7 56.2 60.2 67.24 73.18 69.9 66 62.6
31/07/2020 16:22:23 60.11 60.34 68.39 66 61.7 56.2 65.47 65.78 73.18 69.9 66 62.6
31/07/2020 16:22:24 66.3 66.1 68.39 66 61.7 56.2 70.72 70.71 73.18 69.9 66 62.6
31/07/2020 16:22:25 65.06 65.47 68.39 66 61.7 56.2 69.52 69.94 73.18 69.9 66 62.6
31/07/2020 16:22:26 60.46 65.43 68.39 65.9 61.7 56.2 66.64 69.9 73.18 69.8 66 62.6
31/07/2020 16:22:27 56.91 62.93 68.39 65.9 61.7 56.2 64.11 68.32 73.18 69.8 66 62.6
31/07/2020 16:22:28 49.74 59.81 68.39 65.9 61.7 56.2 58.01 65.53 73.18 69.8 66 62.6
31/07/2020 16:22:29 69.5 68.54 68.54 66 61.8 56.2 73.51 72.55 72.73 69.8 66 62.6
31/07/2020 16:22:30 66.24 68.76 68.76 66 61.8 56.2 70.7 72.81 72.81 69.8 66.1 62.6
31/07/2020 16:22:31 64.44 67.01 68.76 66 61.8 56.3 68.6 71.25 72.81 69.8 66.1 62.6
31/07/2020 16:22:32 63.74 66.41 68.76 66 61.8 56.3 67.33 70.43 72.81 69.8 66.1 62.6
31/07/2020 16:22:33 52.63 63.99 68.76 66 61.8 56.3 60.12 67.95 72.81 69.8 66.1 62.6
31/07/2020 16:22:34 54.89 60.33 68.76 66 61.8 56.3 61.69 64.89 72.81 69.8 66.1 62.6
31/07/2020 16:22:35 50.51 57.67 68.76 66 61.8 56.3 58.99 63.1 72.81 69.8 66.1 62.6
31/07/2020 16:22:36 49.24 54.56 68.76 65.9 61.8 56.3 58.3 60.95 72.81 69.7 66.1 62.6
31/07/2020 16:22:37 48.8 52.05 68.76 65.9 61.8 56.3 58.08 59.5 72.81 69.7 66.1 62.6
31/07/2020 16:22:38 48.9 50.36 68.76 65.8 61.8 56.3 57.01 58.64 72.81 69.6 66.1 62.6
31/07/2020 16:22:39 48.6 49.55 68.76 65.7 61.8 56.3 57.05 57.86 72.81 69.6 66.1 62.6
31/07/2020 16:22:40 49.62 49.52 68.76 65.7 61.8 56.3 57.44 57.55 72.81 69.6 66.1 62.6
31/07/2020 16:22:41 49.08 49.5 68.76 65.7 61.8 56.3 61.28 60.6 72.81 69.5 66.1 62.6
31/07/2020 16:22:42 49.16 49.61 68.76 65.6 61.8 56.3 57.85 59.55 72.81 69.5 66.1 62.6
31/07/2020 16:22:43 48.89 49.19 68.76 65.6 61.8 56.3 57.31 58.53 72.81 69.5 66.1 62.6
31/07/2020 16:22:44 49.91 49.78 68.76 65.6 61.8 56.3 57.92 58.01 72.81 69.5 66.1 62.6
31/07/2020 16:22:45 48.68 49.84 68.76 65.6 61.8 56.3 58.38 58.29 72.81 69.5 66.1 62.6
31/07/2020 16:22:46 49.05 49.22 68.76 65.6 61.8 56.3 57.51 58.18 72.81 69.4 66.1 62.6
31/07/2020 16:22:47 49.09 49.19 68.76 65.6 61.8 56.3 57.87 58.08 72.81 69.4 66.1 62.6
31/07/2020 16:22:48 53.89 53.22 68.76 65.6 61.8 56.3 61.64 61.01 72.81 69.4 66.1 62.6
31/07/2020 16:22:49 59.93 59.33 68.76 65.6 61.8 56.3 66.63 66.09 72.81 69.4 66.1 62.6
31/07/2020 16:22:50 55.8 58.55 68.76 65.6 61.8 56.3 62.83 65.34 72.81 69.4 66.1 62.6
31/07/2020 16:22:51 50.51 56.8 68.76 65.6 61.8 56.3 61.07 63.85 72.81 69.4 66.1 62.6
31/07/2020 16:22:52 49.23 53.93 68.76 65.6 61.8 56.3 59.67 62.14 72.81 69.4 66.1 62.6
31/07/2020 16:22:53 49.08 51.59 68.76 65.6 61.8 56.3 59.27 60.96 72.81 69.4 66.1 62.6
31/07/2020 16:22:54 48.99 50.24 68.76 65.5 61.8 56.3 58.77 59.89 72.81 69.4 66.1 62.6
31/07/2020 16:22:55 48.85 49.54 68.76 65.5 61.8 56.3 57.94 59.16 72.81 69.4 66.1 62.6
31/07/2020 16:22:56 49.86 49.78 68.76 65.5 61.8 56.3 57.67 58.38 72.81 69.4 66.1 62.6
31/07/2020 16:22:57 48.74 49.73 68.76 65.5 61.8 56.3 57.62 58.26 72.81 69.4 66.1 62.6
31/07/2020 16:22:58 49.1 49.26 68.76 65.5 61.8 56.3 58.46 58.33 72.81 69.4 66.1 62.6
31/07/2020 16:22:59 48.81 49.2 68.76 65.5 61.8 56.3 56.98 58.16 72.81 69.4 66.1 62.6
31/07/2020 16:23:00 48.52 49.07 67.01 65.5 61.8 56.3 57.4 57.64 71.25 69.4 66.1 62.6
31/07/2020 16:23:01 71.67 70.86 70.86 65.5 61.8 56.3 74.34 73.5 73.5 69.3 66.1 62.6
31/07/2020 16:23:02 70.56 70.71 70.86 65.5 61.9 56.3 73.7 73.69 73.69 69.4 66.1 62.7
31/07/2020 16:23:03 71.44 71.37 71.37 65.6 61.9 56.4 74.15 74.26 74.26 69.4 66.2 62.7
31/07/2020 16:23:04 71.04 72.49 72.49 65.6 62 56.4 74.7 75.4 75.4 69.4 66.2 62.7
31/07/2020 16:23:05 65.36 70.84 72.49 65.6 62 56.4 69.85 74.26 75.4 69.4 66.2 62.7
31/07/2020 16:23:06 64.95 68.87 72.49 65.5 62 56.4 69.21 72.82 75.4 69.3 66.2 62.7
31/07/2020 16:23:07 62.76 66.15 72.49 65.5 62 56.4 68.15 70.16 75.4 69.3 66.2 62.7
31/07/2020 16:23:08 51.62 64.09 72.49 65.5 62 56.4 59.72 68.71 75.4 69.4 66.2 62.7
31/07/2020 16:23:09 50.31 60.19 72.49 65.5 62 56.4 59.2 65.26 75.4 69.4 66.2 62.7
31/07/2020 16:23:10 48.73 56.6 72.49 65.5 62 56.4 57.2 62.48 75.4 69.3 66.2 62.7
31/07/2020 16:23:11 62.52 62.09 72.49 65.5 62 56.4 65.87 65.58 75.4 69.3 66.2 62.7
31/07/2020 16:23:12 72.87 71.02 72.49 65.6 62.1 56.5 76.53 74.67 75.4 69.4 66.3 62.7
31/07/2020 16:23:13 67.86 70.93 72.49 65.6 62.1 56.5 71.77 74.62 75.4 69.4 66.3 62.8
31/07/2020 16:23:14 67.02 68.74 72.49 65.6 62.1 56.5 71.46 72.71 75.4 69.4 66.3 62.8
31/07/2020 16:23:15 62.47 68.62 72.49 65.7 62.1 56.5 66.9 72.83 75.4 69.5 66.3 62.8
31/07/2020 16:23:16 66.54 66.71 72.49 65.7 62.1 56.5 70.41 70.66 75.4 69.5 66.3 62.8
31/07/2020 16:23:17 69.65 70 72.49 65.7 62.1 56.6 74.34 74.28 75.4 69.5 66.4 62.8
31/07/2020 16:23:18 63.03 68.48 72.49 65.7 62.1 56.6 68.23 72.83 75.4 69.5 66.4 62.8
31/07/2020 16:23:19 60.73 66.1 72.49 65.7 62.1 56.6 65.41 70.72 75.4 69.5 66.4 62.8
31/07/2020 16:23:20 58.53 63.75 72.49 65.7 62.1 56.6 64.11 68.41 75.4 69.5 66.4 62.8
31/07/2020 16:23:21 49.02 61 72.49 65.7 62.1 56.6 57.31 66 75.4 69.5 66.4 62.8
31/07/2020 16:23:22 48.46 57.2 72.49 65.5 62.1 56.6 56.99 62.64 75.4 69.3 66.4 62.8
31/07/2020 16:23:23 49.05 53.81 72.49 65.5 62.1 56.6 57.77 60.1 75.4 69.3 66.4 62.8
31/07/2020 16:23:24 50.27 51.52 72.49 65.5 62.1 56.6 58.32 58.71 75.4 69.2 66.4 62.8
31/07/2020 16:23:25 55.72 54.73 72.49 65.3 62.1 56.6 62.87 61.85 75.4 69.1 66.4 62.8
31/07/2020 16:23:26 55.7 55.48 72.49 65.3 62.1 56.6 62.02 62.21 75.4 69.1 66.4 62.8
31/07/2020 16:23:27 57.1 57.16 72.49 65.3 62.1 56.6 63.94 63.82 75.4 69.1 66.4 62.8
31/07/2020 16:23:28 48.28 55.99 72.49 65.3 62.1 56.6 57.08 62.83 75.4 69.1 66.4 62.8
31/07/2020 16:23:29 54.1 54.48 72.49 65.3 62.1 56.6 60.37 60.88 75.4 69.1 66.4 62.8
31/07/2020 16:23:30 62.32 61.73 72.49 65.3 62.2 56.6 67.5 66.79 75.4 69.1 66.4 62.8
31/07/2020 16:23:31 59.66 61.81 72.49 65.2 62.2 56.6 66.29 66.86 75.4 69 66.4 62.8
31/07/2020 16:23:32 59.45 62.31 72.49 65.2 62.2 56.6 64.24 67.75 75.4 68.9 66.4 62.8
31/07/2020 16:23:33 56.99 59.91 72.49 65.2 62.2 56.6 62.78 65.31 75.4 68.9 66.4 62.8
31/07/2020 16:23:34 59.72 60.01 71.02 65.2 62.2 56.6 64.76 65.16 74.67 68.9 66.4 62.8
31/07/2020 16:23:35 49.83 59.89 71.02 65.2 62.2 56.6 57.71 65.06 74.67 68.9 66.4 62.8
31/07/2020 16:23:36 63.94 63.36 71.02 65.2 62.2 56.6 68.48 67.99 74.67 68.9 66.4 62.8
31/07/2020 16:23:37 65.36 65.45 71.02 65.2 62.2 56.6 69.98 70.06 74.67 68.9 66.4 62.8
31/07/2020 16:23:38 65.48 65.5 71.02 65.2 62.2 56.6 71.23 70.84 74.67 69 66.4 62.8
31/07/2020 16:23:39 61.85 65.32 71.02 65.2 62.2 56.6 67.16 70.63 74.67 69 66.4 62.8
31/07/2020 16:23:40 53.1 63.48 71.02 65.2 62.2 56.6 60.14 68.87 74.67 69 66.4 62.8
31/07/2020 16:23:41 56.03 60 71.02 65.2 62.2 56.6 63.21 65.71 74.67 69 66.4 62.8
31/07/2020 16:23:42 66.12 65.09 70.93 65.2 62.2 56.6 71.65 70.59 74.62 69 66.4 62.8
31/07/2020 16:23:43 69.32 68.54 70 65 62.2 56.7 74.64 74.02 74.28 68.9 66.5 62.9
31/07/2020 16:23:44 68.2 69.63 70 65 62.2 56.7 73.3 74.86 74.86 68.9 66.5 62.9
31/07/2020 16:23:45 58.38 67.93 70 65 62.2 56.7 63.92 73.21 74.86 68.9 66.5 62.9
31/07/2020 16:23:46 48.38 64.24 70 64.9 62.2 56.7 59.47 69.6 74.86 68.8 66.5 62.9
31/07/2020 16:23:47 47.9 60.18 69.63 64.8 62.2 56.7 59.5 66.06 74.86 68.7 66.5 62.9
31/07/2020 16:23:48 49.48 56.35 69.63 64.8 62.2 56.7 62.14 63.24 74.86 68.7 66.5 62.9
31/07/2020 16:23:49 48.16 53.37 69.63 64.8 62.2 56.7 59.11 62.58 74.86 68.7 66.5 62.9
31/07/2020 16:23:50 48.46 50.87 69.63 64.6 62.2 56.7 60.76 60.99 74.86 68.6 66.5 62.9
31/07/2020 16:23:51 48.83 49.46 69.63 64.5 62.2 56.7 60.08 60.68 74.86 68.5 66.5 62.9
31/07/2020 16:23:52 49.03 49.21 69.63 64.4 62.2 56.7 60.53 60.99 74.86 68.4 66.5 62.9
31/07/2020 16:23:53 48.32 49.03 69.63 64.4 62.2 56.7 58.3 60.33 74.86 68.4 66.5 62.9
31/07/2020 16:23:54 48.95 49.02 69.63 64.4 62.2 56.7 60.22 60.03 74.86 68.4 66.5 62.9
31/07/2020 16:23:55 48.35 49.07 69.63 64.4 62.2 56.7 60.49 60.51 74.86 68.4 66.5 62.9
31/07/2020 16:23:56 48.73 48.94 69.63 64.3 62.2 56.7 61.4 61.55 74.86 68.3 66.5 62.9
31/07/2020 16:23:57 49.1 49.17 69.63 64.2 62.2 56.7 59.64 60.76 74.86 68.3 66.5 62.9
31/07/2020 16:23:58 49.06 49.24 69.63 64.2 62.2 56.7 59.17 60.2 74.86 68.2 66.5 62.9
31/07/2020 16:23:59 49.3 49.39 69.63 64.2 62.2 56.7 58.68 59.53 74.86 68.2 66.5 62.9
31/07/2020 16:24:00 48.82 49.22 69.63 64.2 62.2 56.7 58.59 59.22 74.86 68.2 66.5 62.9
31/07/2020 16:24:01 49.06 49.11 69.63 64.2 62.2 56.7 59.3 59.26 74.86 68.2 66.5 62.9
31/07/2020 16:24:02 48.65 49.01 69.63 64.1 62.2 56.7 60.39 60.56 74.86 68.1 66.5 62.9
31/07/2020 16:24:03 49.47 49.27 69.63 64.1 62.2 56.7 61.06 60.64 74.86 68.1 66.5 62.9
31/07/2020 16:24:04 49.29 49.63 69.63 63.9 62.2 56.7 58.11 60.63 74.86 68 66.5 62.9
31/07/2020 16:24:05 48.78 49.35 69.63 63.7 62.2 56.7 57.28 59.13 74.86 67.8 66.5 62.9
31/07/2020 16:24:06 48.5 48.91 69.63 63.6 62.2 56.7 57.26 58.11 74.86 67.7 66.5 62.9
31/07/2020 16:24:07 48.97 49.08 69.63 63.6 62.2 56.7 57.61 57.92 74.86 67.7 66.5 62.9
31/07/2020 16:24:08 49.25 49.23 69.63 63.6 62.2 56.7 57.06 57.5 74.86 67.7 66.5 62.9
31/07/2020 16:24:09 49.53 49.47 69.63 63.6 62.2 56.7 57.35 57.38 74.86 67.7 66.5 62.9
31/07/2020 16:24:10 48.32 49.45 69.63 63.5 62.2 56.7 57.69 57.67 74.86 67.6 66.5 62.9
31/07/2020 16:24:11 68.54 67.1 69.63 63.5 62.3 56.7 71.11 69.72 74.86 67.6 66.5 62.9
31/07/2020 16:24:12 62.87 67.03 69.63 63.5 62.3 56.7 68.47 70.47 74.86 67.6 66.5 62.9
31/07/2020 16:24:13 48.17 64.53 69.63 63.5 62.3 56.7 58.47 68.42 74.86 67.6 66.5 62.9
31/07/2020 16:24:14 48.57 60.45 67.93 63.5 62.3 56.7 58.69 64.86 73.21 67.6 66.5 62.9
31/07/2020 16:24:15 49.67 56.65 67.1 63.5 62.3 56.7 60.47 62.09 70.47 67.6 66.5 62.9
31/07/2020 16:24:16 49.15 53.65 67.1 63.4 62.3 56.7 59.05 61.24 70.47 67.5 66.5 62.9
31/07/2020 16:24:17 49.2 51.34 67.1 63.4 62.3 56.7 57.97 59.88 70.47 67.5 66.5 62.9
31/07/2020 16:24:18 69.9 67.7 67.7 63.5 62.3 56.7 74.58 72.48 72.48 67.6 66.6 62.9
31/07/2020 16:24:19 58.15 67.53 67.7 63.5 62.3 56.7 62.49 72.47 72.48 67.6 66.6 62.9
31/07/2020 16:24:20 49.36 63.84 67.7 63.5 62.3 56.7 58.69 68.78 72.48 67.6 66.5 62.9
31/07/2020 16:24:21 48.63 59.85 67.7 63.5 62.3 56.7 58.68 65.18 72.48 67.6 66.5 62.9
31/07/2020 16:24:22 49.57 56.1 67.7 63.5 62.3 56.7 59.74 62.36 72.48 67.6 66.5 62.9
31/07/2020 16:24:23 48.17 53.2 67.7 63.5 62.3 56.7 60 60.89 72.48 67.6 66.5 62.9
31/07/2020 16:24:24 48.8 50.77 67.7 63.5 62.3 56.7 59.1 60.64 72.48 67.6 66.5 62.9
31/07/2020 16:24:25 48.58 49.71 67.7 63.5 62.3 56.7 58.87 59.55 72.48 67.6 66.5 62.9
31/07/2020 16:24:26 48.99 49.13 67.7 63.5 62.3 56.7 58.21 59.17 72.48 67.6 66.5 62.9
31/07/2020 16:24:27 49.62 49.52 67.7 63.5 62.3 56.7 61.03 60.56 72.48 67.6 66.5 62.9
31/07/2020 16:24:28 48.06 49.37 67.7 63.5 62.3 56.7 60.47 61.24 72.48 67.6 66.5 62.9
31/07/2020 16:24:29 49.31 49.17 67.7 63.4 62.3 56.7 60.85 60.79 72.48 67.6 66.6 62.9
31/07/2020 16:24:30 49.69 49.61 67.7 63.4 62.3 56.7 58.95 60.73 72.48 67.5 66.6 62.9
31/07/2020 16:24:31 48.97 49.51 67.7 63.3 62.3 56.7 59.86 60 72.48 67.5 66.6 62.9
31/07/2020 16:24:32 48.99 49.24 67.7 63.3 62.3 56.7 60.26 60.63 72.48 67.4 66.6 62.9
31/07/2020 16:24:33 48.22 49.11 67.7 63.3 62.3 56.7 59.09 60.05 72.48 67.4 66.6 62.9
31/07/2020 16:24:34 49.08 48.99 67.7 63.3 62.3 56.7 58.62 59.5 72.48 67.4 66.6 62.9
31/07/2020 16:24:35 49.51 49.35 67.7 63.3 62.3 56.7 58.97 59.06 72.48 67.4 66.6 62.9
31/07/2020 16:24:36 48.69 49.33 67.7 63.3 62.3 56.7 58.89 59.07 72.48 67.4 66.6 62.9
31/07/2020 16:24:37 50.64 50.27 67.7 63.3 62.3 56.7 61.37 60.82 72.48 67.4 66.6 62.9
31/07/2020 16:24:38 48.7 50.4 67.7 63.3 62.3 56.7 59.36 60.9 72.48 67.4 66.6 62.9
31/07/2020 16:24:39 50.85 50.35 67.7 63.3 62.3 56.7 60.28 60.35 72.48 67.4 66.6 62.9
31/07/2020 16:24:40 49.7 50.38 67.7 63.3 62.3 56.7 58.9 60.12 72.48 67.4 66.6 62.9
31/07/2020 16:24:41 49.44 49.86 67.7 63.3 62.3 56.7 60.96 60.72 72.48 67.4 66.6 62.9
31/07/2020 16:24:42 54.19 54.16 67.7 63.2 62.3 56.7 61.2 61.66 72.48 67.4 66.6 62.9
31/07/2020 16:24:43 71.13 68.97 68.97 63.3 62.3 56.8 75.94 73.81 73.81 67.4 66.6 62.9
31/07/2020 16:24:44 69.37 69.61 69.61 63.3 62.4 56.8 72.7 73.74 73.81 67.4 66.6 62.9
31/07/2020 16:24:45 63.5 69.43 69.61 63.3 62.4 56.8 69.09 73.28 73.81 67.4 66.6 62.9
31/07/2020 16:24:46 63.63 66.61 69.61 63.3 62.4 56.8 67.92 70.97 73.81 67.5 66.6 63
31/07/2020 16:24:47 73.92 72.46 72.46 63.5 62.4 56.8 78.19 76.85 76.85 67.6 66.7 63
31/07/2020 16:24:48 49.3 71.32 72.46 63.5 62.4 56.8 61.56 75.58 76.85 67.6 66.7 63
31/07/2020 16:24:49 48.55 67.12 72.46 63.5 62.4 56.8 60.06 71.64 76.85 67.6 66.7 63
31/07/2020 16:24:50 50.83 62.98 72.46 63.5 62.4 56.8 58.83 67.84 76.85 67.6 66.7 63
31/07/2020 16:24:51 62.87 62.58 72.46 63.5 62.5 56.9 67.8 67.43 76.85 67.6 66.7 63
31/07/2020 16:24:52 56.45 61.69 72.46 63.5 62.5 56.9 64.27 66.73 76.85 67.6 66.7 63
31/07/2020 16:24:53 49.22 58.95 72.46 63.4 62.5 56.9 58.48 65.15 76.85 67.6 66.7 63
31/07/2020 16:24:54 49.41 55.4 72.46 63.3 62.5 56.9 57.83 62.19 76.85 67.5 66.7 63
31/07/2020 16:24:55 48.58 52.65 72.46 63.3 62.5 56.9 57.61 60.02 76.85 67.5 66.7 63
31/07/2020 16:24:56 60.87 60.39 72.46 63.3 62.5 56.9 64.68 64.23 76.85 67.5 66.7 63
31/07/2020 16:24:57 58.27 59.72 72.46 63.3 62.5 56.9 65.14 65.03 76.85 67.5 66.7 63
31/07/2020 16:24:58 58.19 60.54 72.46 63.3 62.5 56.9 63.39 66.01 76.85 67.5 66.7 63
31/07/2020 16:24:59 53.38 58.13 72.46 63.2 62.5 56.9 63.33 64.07 76.85 67.4 66.7 63
31/07/2020 16:25:00 62.53 61.61 72.46 63.2 62.5 56.9 66.88 66.31 76.85 67.4 66.7 63
31/07/2020 16:25:01 59.98 63.03 72.46 63.2 62.5 56.9 63.69 67.22 76.85 67.4 66.7 63
31/07/2020 16:25:02 49.52 59.74 72.46 63.2 62.5 56.9 58.27 64.13 76.85 67.4 66.7 63
31/07/2020 16:25:03 48.82 56.13 72.46 63.2 62.5 56.9 57.75 61.43 76.85 67.4 66.7 63
31/07/2020 16:25:04 49.54 53.09 72.46 63.2 62.5 56.9 57.69 59.54 76.85 67.4 66.7 63
31/07/2020 16:25:05 51.04 51.73 72.46 63.2 62.5 56.9 58.66 58.75 76.85 67.4 66.7 63
31/07/2020 16:25:06 48.91 51.1 72.46 63.2 62.5 56.9 57.77 58.68 76.85 67.4 66.7 63
31/07/2020 16:25:07 58.97 57.53 72.46 63.2 62.5 56.9 66.52 65.13 76.85 67.4 66.7 63
31/07/2020 16:25:08 57.05 57.65 72.46 63.2 62.5 56.9 65.61 66.14 76.85 67.4 66.7 63
31/07/2020 16:25:09 57.5 58.06 72.46 63.2 62.5 56.9 64.91 65.62 76.85 67.4 66.7 63
31/07/2020 16:25:10 58.14 58.32 72.46 63.2 62.5 56.9 63.56 64.83 76.85 67.4 66.7 63
31/07/2020 16:25:11 51.5 57.76 72.46 63.2 62.5 56.9 57.89 64.05 76.85 67.4 66.7 63
31/07/2020 16:25:12 55.74 56.17 72.46 63.2 62.5 56.9 64.02 63.86 76.85 67.4 66.7 63
31/07/2020 16:25:13 58.38 58.08 72.46 63.2 62.5 56.9 65.11 65.1 76.85 67.4 66.7 63
31/07/2020 16:25:14 51.91 57.01 72.46 63.1 62.5 56.9 61.26 64.15 76.85 67.3 66.7 63
31/07/2020 16:25:15 51.18 54.66 72.46 63.1 62.5 56.9 58.35 62.79 76.85 67.3 66.7 63
31/07/2020 16:25:16 49.3 52.78 72.46 63.1 62.5 56.9 57.24 60.49 76.85 67.3 66.7 63
31/07/2020 16:25:17 60.37 59.94 71.32 63.1 62.5 56.9 65.04 64.75 75.58 67.3 66.7 63
31/07/2020 16:25:18 61.22 61.93 67.12 63 62.5 56.9 65.35 66.1 71.64 67.2 66.7 63
31/07/2020 16:25:19 48.89 59.59 63.03 63 62.5 56.9 57.65 64.02 67.84 67.2 66.7 63
31/07/2020 16:25:20 49.66 55.93 63.03 62.7 62.5 56.9 57.86 61.18 67.43 66.9 66.7 63
31/07/2020 16:25:21 67.76 66.83 66.83 62.7 62.5 56.9 69.8 68.84 68.84 66.8 66.8 63
31/07/2020 16:25:22 70.18 70.32 70.32 62.7 62.5 56.9 72.16 71.64 71.64 66.8 66.8 63
31/07/2020 16:25:23 62.13 68.85 70.32 62.7 62.5 56.9 66.5 71.63 71.64 66.7 66.8 63
31/07/2020 16:25:24 48.88 65.14 70.32 62.6 62.5 56.9 56.81 68.08 71.64 66.7 66.8 63
31/07/2020 16:25:25 49.17 61.06 70.32 62.6 62.5 56.9 57.37 64.34 71.64 66.7 66.8 63
31/07/2020 16:25:26 48.9 57.29 70.32 62.6 62.5 56.9 57.95 61.39 71.64 66.7 66.8 63
31/07/2020 16:25:27 65.21 64.08 70.32 62.6 62.5 56.9 69.58 68.06 71.64 66.7 66.8 63
31/07/2020 16:25:28 60.82 63.86 70.32 62.6 62.5 56.9 67.9 68.89 71.64 66.7 66.8 63
31/07/2020 16:25:29 52.75 61.82 70.32 62.6 62.5 56.9 62.41 68.13 71.64 66.7 66.8 63
31/07/2020 16:25:30 67.23 66 70.32 62.7 62.6 56.9 70.73 69.85 71.64 66.8 66.8 63
31/07/2020 16:25:31 61.44 64.6 70.32 62.7 62.6 57 67.41 68.61 71.64 66.8 66.8 63.1
31/07/2020 16:25:32 54.54 62.64 70.32 62.7 62.6 57 60.4 67.63 71.64 66.8 66.8 63.1
31/07/2020 16:25:33 55.55 59.74 70.32 62.7 62.6 57 62.13 64.84 71.64 66.8 66.8 63.1
31/07/2020 16:25:34 49.5 57.19 70.32 62.7 62.6 57 57.35 62.97 71.64 66.8 66.8 63.1
31/07/2020 16:25:35 49.86 53.98 70.32 62.7 62.6 57 57.92 60.32 71.64 66.8 66.8 63.1
31/07/2020 16:25:36 48.57 51.93 70.32 62.5 62.6 57 57.65 59.02 71.64 66.6 66.8 63.1
31/07/2020 16:25:37 60.86 59.96 70.32 62.3 62.6 57 67.59 66.64 71.64 66.5 66.8 63.1
31/07/2020 16:25:38 54.98 60.03 70.32 62.1 62.6 57 62.94 67 71.64 66.3 66.8 63.1
31/07/2020 16:25:39 58.49 58.42 70.32 62 62.6 57 64.98 64.85 71.64 66.1 66.8 63.1
31/07/2020 16:25:40 51.56 57.97 70.32 61.9 62.6 57 60.35 64.78 71.64 66.1 66.8 63.1
31/07/2020 16:25:41 48.11 55 70.32 61.8 62.6 57 58.64 62.35 71.64 65.9 66.8 63.1
31/07/2020 16:25:42 49.35 52.02 70.32 61.7 62.6 57 58.41 60.44 71.64 65.8 66.8 63.1
31/07/2020 16:25:43 48.74 50.68 70.32 61.6 62.6 57 57.72 59.31 71.64 65.8 66.8 63.1
31/07/2020 16:25:44 48.04 49.57 70.32 61.6 62.6 57 59.04 59.06 71.64 65.8 66.8 63.1
31/07/2020 16:25:45 50.47 49.92 70.32 61.6 62.6 57 60.36 60.53 71.64 65.8 66.8 63.1
31/07/2020 16:25:46 48.73 49.82 70.32 61.6 62.6 57 58.54 59.5 71.64 65.8 66.8 63.1
31/07/2020 16:25:47 48.85 49.14 70.32 61.6 62.6 57 58.33 59.07 71.64 65.8 66.8 63.1
31/07/2020 16:25:48 49.45 49.36 70.32 61.6 62.6 57 59.17 59.05 71.64 65.8 66.8 63.1
31/07/2020 16:25:49 48.81 49.41 70.32 61.6 62.6 57 58.31 58.92 71.64 65.8 66.8 63.1
31/07/2020 16:25:50 48.88 49 70.32 61.6 62.6 57 57.62 58.52 71.64 65.8 66.8 63.1
31/07/2020 16:25:51 49.09 49.19 70.32 61.6 62.6 57 58.17 58.24 71.64 65.7 66.8 63.1
31/07/2020 16:25:52 48.05 49.2 68.85 61.5 62.6 57 57.58 58.22 71.63 65.6 66.8 63.1
31/07/2020 16:25:53 49.33 49.03 66 61.4 62.6 57 58.01 58.19 69.85 65.5 66.8 63.1
31/07/2020 16:25:54 48.94 49.15 66 61.3 62.6 57 57.44 57.95 69.85 65.4 66.8 63.1
31/07/2020 16:25:55 48.54 49.05 66 61.3 62.6 57 58.45 58.18 69.85 65.4 66.8 63.1
31/07/2020 16:25:56 48.5 48.75 66 61.3 62.6 57 59.08 58.81 69.85 65.4 66.8 63.1
31/07/2020 16:25:57 48.62 48.77 66 61.3 62.6 57 58.2 58.78 69.85 65.4 66.8 63.1
31/07/2020 16:25:58 48.46 48.81 66 61.3 62.6 57 58.04 58.39 69.85 65.4 66.8 63.1
31/07/2020 16:25:59 48.99 48.97 66 61.3 62.6 57 57.99 58.26 69.85 65.4 66.8 63.1
31/07/2020 16:26:00 49.31 49.42 64.6 61.3 62.6 57 59.03 59.09 68.61 65.4 66.8 63.1
31/07/2020 16:26:01 51.64 51.01 62.64 61.3 62.6 57 61.53 61.07 67.63 65.4 66.8 63.1
31/07/2020 16:26:02 55.09 54.29 60.03 61.3 62.6 57 61.69 61.66 67 65.4 66.8 63.1
31/07/2020 16:26:03 53.78 55.19 60.03 61.3 62.6 57 62.16 62.47 67 65.4 66.8 63.1
31/07/2020 16:26:04 50.1 53.59 60.03 61.3 62.6 57 58.84 61.78 67 65.4 66.8 63.1
31/07/2020 16:26:05 50.53 52.12 60.03 61.3 62.6 57 59.4 60.46 67 65.4 66.8 63.1
31/07/2020 16:26:06 49.07 50.82 60.03 61.3 62.6 57 57.6 59.6 67 65.4 66.8 63.1
31/07/2020 16:26:07 49.04 49.8 60.03 61.3 62.6 57 58.18 58.63 67 65.4 66.8 63.1
31/07/2020 16:26:08 48.85 49.43 58.42 61.3 62.6 57 58.48 58.55 64.85 65.4 66.8 63.1
31/07/2020 16:26:09 48.89 49.09 57.97 61.3 62.6 57 57.97 58.47 64.78 65.4 66.8 63.1
31/07/2020 16:26:10 49.42 49.4 55.19 61.3 62.6 57 58.54 58.76 62.47 65.4 66.8 63.1
31/07/2020 16:26:11 48.85 49.32 55.19 61.3 62.6 57 57.9 58.51 62.47 65.4 66.8 63.1
31/07/2020 16:26:12 50.72 50.32 55.19 61.3 62.6 57 59.76 59.49 62.47 65.4 66.8 63
31/07/2020 16:26:13 51.39 51.14 55.19 61.3 62.6 57 61.52 61.13 62.47 65.4 66.8 63
31/07/2020 16:26:14 51.01 51.25 55.19 61.3 62.6 57 60.5 61.31 62.47 65.4 66.8 63
31/07/2020 16:26:15 50.74 51.19 55.19 61.3 62.6 57 58.1 60.34 62.47 65.4 66.8 63
31/07/2020 16:26:16 49.34 50.85 55.19 61.3 62.6 57 58.3 59.19 62.47 65.4 66.8 63
31/07/2020 16:26:17 47.95 49.98 55.19 61.3 62.6 57 57.54 58.56 62.47 65.4 66.8 63
31/07/2020 16:26:18 48.92 49.07 55.19 61.3 62.6 57 57.29 57.97 62.47 65.4 66.8 62.4
31/07/2020 16:26:19 48.19 48.99 55.19 61.3 62.6 57 57.65 57.73 62.47 65.4 66.8 62.4
31/07/2020 16:26:20 49.1 48.99 55.19 61.3 62.6 57 58.05 58.04 62.47 65.4 66.8 62.4
31/07/2020 16:26:21 48.8 49.09 55.19 61.3 62.6 57 57.84 57.97 62.47 65.4 66.8 62.4
31/07/2020 16:26:22 48.26 48.88 55.19 61.3 62.6 57 57.8 58.09 62.47 65.4 66.8 62.4
31/07/2020 16:26:23 48.64 48.76 55.19 61.2 62.6 57 57.57 57.82 62.47 65.4 66.8 62.4
31/07/2020 16:26:24 49.08 49.01 55.19 61.2 62.6 57 59.19 59.05 62.47 65.3 66.8 62.4
31/07/2020 16:26:25 49.01 49.15 55.19 61.2 62.6 57 59.91 59.88 62.47 65.3 66.8 62.4
31/07/2020 16:26:26 48.41 49.1 55.19 61.2 62.6 57 57.74 59.52 62.47 65.3 66.8 62.4
31/07/2020 16:26:27 49.22 49.15 55.19 61.2 62.6 57 57.41 58.35 62.47 65.3 66.8 62.4
31/07/2020 16:26:28 59.04 57.47 57.47 61.2 62.6 57 67.28 65.41 65.41 65.3 66.8 62.4
31/07/2020 16:26:29 52.48 56.59 57.47 61.2 62.6 57 62.29 65.53 65.53 65.3 66.8 62.4
31/07/2020 16:26:30 49.34 54.27 57.47 61.2 62.6 57 61.42 63.43 65.53 65.3 66.8 62.4
31/07/2020 16:26:31 49.45 51.99 57.47 61.2 62.6 57 61.07 62.71 65.53 65.3 66.8 62.4
31/07/2020 16:26:32 51.07 51.03 57.47 61.2 62.6 57 62.41 62.46 65.53 65.2 66.8 62.4
31/07/2020 16:26:33 51.05 51.32 57.47 61.2 62.6 57 62.42 62.97 65.53 65.2 66.8 62.4
31/07/2020 16:26:34 49.57 51.02 57.47 61.2 62.6 57 60.43 62.94 65.53 65.2 66.8 62.4
31/07/2020 16:26:35 48.8 50.09 57.47 61.2 62.6 57 62.26 62.51 65.53 65.2 66.8 62.4
31/07/2020 16:26:36 48.89 49.45 57.47 61.1 62.6 57 60.12 62.97 65.53 65.2 66.8 62.4
31/07/2020 16:26:37 48.92 49.08 57.47 61.1 62.6 57 57.48 60.88 65.53 65.1 66.8 62.4
31/07/2020 16:26:38 48.26 49.08 57.47 61.1 62.6 57 57.3 59.07 65.53 65.1 66.8 62.4
31/07/2020 16:26:39 50.76 50.12 57.47 61.1 62.6 57 57.82 58.24 65.53 65.1 66.8 62.4
31/07/2020 16:26:40 50.8 50.73 57.47 61.1 62.6 57 58.48 58.44 65.53 65.1 66.8 62.4
31/07/2020 16:26:41 49.33 50.8 57.47 61.1 62.6 57 57.43 58.27 65.53 65.1 66.8 62.4
31/07/2020 16:26:42 48.96 49.85 57.47 61.1 62.6 57 58 58.08 65.53 65.1 66.8 62.4
31/07/2020 16:26:43 48.14 49.25 57.47 61.1 62.6 57 57.27 57.8 65.53 65.1 66.8 62.4
31/07/2020 16:26:44 48.68 48.83 57.47 61.1 62.6 57 57.68 57.77 65.53 65.1 66.8 62.4
31/07/2020 16:26:45 55.18 53.91 57.47 61.1 62.6 57 63.22 62.24 65.53 65.1 66.8 62.4
31/07/2020 16:26:46 56.17 56.51 57.47 61.1 62.6 57 64.25 63.55 65.53 65.1 66.8 62.4
31/07/2020 16:26:47 51.97 54.84 57.47 61.1 62.6 57 64.25 64.51 65.53 65.1 66.8 62.4
31/07/2020 16:26:48 49.63 53.38 57.47 61.1 62.6 57 61.19 64.71 65.53 65.1 66.8 62.4
31/07/2020 16:26:49 50.02 51.48 57.47 61.1 62.6 57 62.12 63.53 65.53 65.1 66.8 62.4
31/07/2020 16:26:50 50.13 50.68 57.47 61.1 62.6 57 57.89 61.99 65.53 65.1 66.8 62.4
31/07/2020 16:26:51 49.1 50.24 57.47 60.8 62.6 57 58.05 60 65.53 64.9 66.8 62.4
31/07/2020 16:26:52 48.56 49.48 57.47 60.8 62.6 57 58.67 58.95 65.53 64.9 66.8 62.4
31/07/2020 16:26:53 54.18 53.72 57.47 60.8 62.6 57 60.45 60.44 65.53 64.8 66.8 62.4
31/07/2020 16:26:54 55.84 55.34 57.47 60.7 62.6 57 64.73 63.81 65.53 64.8 66.8 62.4
31/07/2020 16:26:55 59.26 58.36 58.36 60.7 62.6 57 64.31 64.29 65.53 64.7 66.8 62.4
31/07/2020 16:26:56 70.24 69.36 69.36 60.8 62.6 57 74.4 73.34 73.34 64.9 66.9 62.5
31/07/2020 16:26:57 65.43 69.2 69.36 60.9 62.6 57 70.59 73.2 73.34 64.9 66.9 62.5
31/07/2020 16:26:58 70.24 69.69 69.69 61 62.6 57 75.09 74.48 74.48 65.1 66.9 62.5
31/07/2020 16:26:59 52.9 68.96 69.69 60.9 62.6 57 60.06 73.76 74.48 64.9 66.9 62.5
31/07/2020 16:27:00 48.71 64.86 69.69 60.9 62.6 57 57.42 69.77 74.48 64.9 66.9 62.5
31/07/2020 16:27:01 48.35 60.79 69.69 60.8 62.6 57 57.22 65.94 74.48 64.8 66.9 62.5
31/07/2020 16:27:02 48.25 56.96 69.69 60.8 62.6 57 57.56 62.58 74.48 64.8 66.9 62.5
31/07/2020 16:27:03 49 53.61 69.69 60.8 62.6 57 58.04 60.16 74.48 64.8 66.9 62.5
31/07/2020 16:27:04 48.87 51.26 69.69 60.8 62.6 57 57.84 58.98 74.48 64.8 66.9 62.5
31/07/2020 16:27:05 48.7 49.93 69.69 60.8 62.6 57 57.47 58.26 74.48 64.8 66.9 62.5
31/07/2020 16:27:06 48.81 49.26 69.69 60.8 62.6 57 57.84 57.99 74.48 64.8 66.9 62.5
31/07/2020 16:27:07 49.33 49.32 69.69 60.8 62.6 57 57.87 58.13 74.48 64.8 66.9 62.5
31/07/2020 16:27:08 48.84 49.49 69.69 60.8 62.6 57 57.93 58.09 74.48 64.8 66.9 62.5
31/07/2020 16:27:09 49.38 49.41 69.69 60.8 62.6 57 57.9 58.13 74.48 64.8 66.9 62.5
31/07/2020 16:27:10 48.33 49.31 69.69 60.7 62.6 57 57.68 57.95 74.48 64.7 66.9 62.5
31/07/2020 16:27:11 48.87 48.89 69.69 60.7 62.6 57 58.03 58.07 74.48 64.7 66.9 62.5
31/07/2020 16:27:12 48.86 49.15 69.69 60.7 62.6 57 57.17 57.92 74.48 64.7 66.9 62.5
31/07/2020 16:27:13 48.59 49.03 69.69 60.7 62.6 57 57.77 57.89 74.48 64.7 66.9 62.5
31/07/2020 16:27:14 48.94 48.92 69.69 60.7 62.6 57 57.85 57.97 74.48 64.7 66.9 62.5
31/07/2020 16:27:15 48.78 49.12 69.69 60.7 62.6 57 58.23 58.18 74.48 64.7 66.9 62.5
31/07/2020 16:27:16 48.47 48.87 69.69 60.7 62.6 57 57.36 58.32 74.48 64.6 66.9 62.5
31/07/2020 16:27:17 48.8 48.78 69.69 60.7 62.6 57 57.53 57.69 74.48 64.6 66.9 62.5
31/07/2020 16:27:18 48.42 48.86 69.69 60.7 62.6 57 57.96 57.89 74.48 64.6 66.9 62.5
31/07/2020 16:27:19 53.53 52.84 69.69 60.7 62.6 57 61.65 61.04 74.48 64.6 66.9 62.5
31/07/2020 16:27:20 57.8 56.89 69.69 60.6 62.6 57 65.15 64.26 74.48 64.6 66.9 62.5
31/07/2020 16:27:21 64.1 62.82 69.69 60.6 62.6 57 69.59 68.44 74.48 64.6 66.9 62.5
31/07/2020 16:27:22 67.5 66.66 69.69 60.7 62.7 57 72.25 71.52 74.48 64.7 66.9 62.5
31/07/2020 16:27:23 55.19 65.63 69.69 60.7 62.7 57 62.79 70.78 74.48 64.7 66.9 62.5
31/07/2020 16:27:24 49.96 61.98 69.69 60.6 62.7 57 58.67 67.5 74.48 64.6 66.9 62.5
31/07/2020 16:27:25 48.16 58.14 69.69 60.6 62.7 57 58.47 64.06 74.48 64.6 66.9 62.5
31/07/2020 16:27:26 49.37 54.56 69.69 60.6 62.7 57 59.48 61.44 74.48 64.6 66.9 62.5
31/07/2020 16:27:27 48.63 52.04 69.69 60.6 62.7 57 58.91 60.51 74.48 64.5 66.9 62.5
31/07/2020 16:27:28 49.45 50.18 68.96 60.6 62.7 57 58.12 59.49 73.76 64.5 66.9 62.5
31/07/2020 16:27:29 49.01 49.78 66.66 60.5 62.7 57 57.62 58.68 71.52 64.4 66.9 62.5
31/07/2020 16:27:30 48.83 49.34 66.66 60.4 62.7 57 58.08 58.2 71.52 64.4 66.9 62.5
31/07/2020 16:27:31 52.34 51.72 66.66 60.4 62.7 57 64.07 63.3 71.52 64.3 66.9 62.5
31/07/2020 16:27:32 51.75 53.01 66.66 60.3 62.7 57 63.05 64.18 71.52 64.3 66.9 62.5
31/07/2020 16:27:33 57.04 56.15 66.66 60.4 62.7 57 67.26 66.51 71.52 64.4 66.9 62.5
31/07/2020 16:27:34 48.24 55.11 66.66 60.3 62.7 57 60.22 65.71 71.52 64.4 66.9 62.5
31/07/2020 16:27:35 48.68 52.13 66.66 60.3 62.7 57 57.43 63 71.52 64.4 66.9 62.5
31/07/2020 16:27:36 48.01 50.31 66.66 60.3 62.7 57 57.34 60.37 71.52 64.4 66.9 62.5
31/07/2020 16:27:37 49.18 49.31 66.66 60.3 62.7 57 57.66 58.69 71.52 64.4 66.9 62.5
31/07/2020 16:27:38 49.13 49.29 66.66 60.3 62.7 57 58.03 58.21 71.52 64.4 66.9 62.5
31/07/2020 16:27:39 49.04 49.21 66.66 60.3 62.7 57 57.42 58.18 71.52 64.4 66.9 62.5
31/07/2020 16:27:40 48.65 49.13 66.66 60.3 62.7 57 57.24 57.78 71.52 64.4 66.9 62.5
31/07/2020 16:27:41 48.24 48.94 66.66 60.3 62.7 57 58.34 58.31 71.52 64.3 66.9 62.5
31/07/2020 16:27:42 48.81 48.71 66.66 60.3 62.7 57 58.04 58.06 71.52 64.3 66.9 62.5
31/07/2020 16:27:43 49.05 49.15 66.66 60.3 62.7 57 58.13 58.2 71.52 64.3 66.9 62.5
31/07/2020 16:27:44 48.57 48.92 66.66 60.3 62.7 57 57.81 58.11 71.52 64.3 66.9 62.5
31/07/2020 16:27:45 48.74 48.85 66.66 60.3 62.7 57 57.25 58.1 71.52 64.3 66.9 62.5
31/07/2020 16:27:46 49.27 49.21 66.66 60.3 62.7 57 57.85 57.85 71.52 64.3 66.9 62.5
31/07/2020 16:27:47 48.92 49.05 66.66 60.3 62.7 57 57.29 57.75 71.52 64.3 66.9 62.5
31/07/2020 16:27:48 48.69 49.09 66.66 60.3 62.7 57 57.76 57.84 71.52 64.3 66.9 62.5
31/07/2020 16:27:49 48.89 49.02 66.66 60.3 62.7 57 58.64 58.39 71.52 64.3 66.9 62.5
31/07/2020 16:27:50 48.8 49 66.66 60.3 62.7 57 57.55 58.34 71.52 64.3 66.9 62.5
31/07/2020 16:27:51 48.5 49.05 66.66 60.3 62.7 57 57.96 58.09 71.52 64.3 66.9 62.5
31/07/2020 16:27:52 62.65 61.6 65.63 60.4 62.7 57 68.07 67 70.78 64.3 66.9 62.5
31/07/2020 16:27:53 61.74 62.28 62.28 60.4 62.7 57 68.02 68.32 68.32 64.4 67 62.5
31/07/2020 16:27:54 59.92 61.98 62.28 60.4 62.7 57 66.52 67.97 68.32 64.4 67 62.5
31/07/2020 16:27:55 56.23 60.73 62.28 60.4 62.7 57 61.81 66.62 68.32 64.4 67 62.5
31/07/2020 16:27:56 49.45 57.84 62.28 60.4 62.7 57 57.83 63.93 68.32 64.4 67 62.5
31/07/2020 16:27:57 50.13 54.46 62.28 60.4 62.7 57 58.54 61.17 68.32 64.4 67 62.5
31/07/2020 16:27:58 48.88 52.13 62.28 60.4 62.7 57 58.3 59.6 68.32 64.4 67 62.5
31/07/2020 16:27:59 48.09 50.4 62.28 60.4 62.7 57 56.79 58.81 68.32 64.4 67 62.5
31/07/2020 16:28:00 48.84 49.09 62.28 60.4 62.7 57 58.61 58.39 68.32 64.4 67 62.5
31/07/2020 16:28:01 48.77 49.1 62.28 60.2 62.7 57 57.11 58.3 68.32 64.3 67 62.5
31/07/2020 16:28:02 48.75 48.88 62.28 60 62.7 57 57.52 57.84 68.32 64.1 67 62.5
31/07/2020 16:28:03 55.59 55.16 62.28 59.8 62.7 57 62.17 61.63 68.32 64 67 62.5
31/07/2020 16:28:04 58.41 58.26 62.28 59.6 62.7 57.1 63.94 63.85 68.32 63.8 67 62.5
31/07/2020 16:28:05 50.46 57.15 62.28 59.6 62.7 57.1 57.89 62.9 68.32 63.8 67 62.5
31/07/2020 16:28:06 50.21 54.14 62.28 59.5 62.7 57.1 58.55 60.43 68.32 63.7 67 62.5
31/07/2020 16:28:07 48.52 51.96 62.28 59.5 62.7 57.1 58.02 59.3 68.32 63.7 67 62.5
31/07/2020 16:28:08 48.39 50.17 62.28 59.5 62.7 57.1 58.17 58.79 68.32 63.7 67 62.5
31/07/2020 16:28:09 48.8 49.15 62.28 59.5 62.7 57.1 57.68 58.2 68.32 63.7 67 62.5
31/07/2020 16:28:10 48.28 49.04 62.28 59.5 62.7 57.1 57.83 58.08 68.32 63.7 67 62.5
31/07/2020 16:28:11 49.07 48.98 62.28 59.5 62.7 57.1 58.01 58.11 68.32 63.7 67 62.5
31/07/2020 16:28:12 49.12 49.14 62.28 59.2 62.7 57.1 58.26 58.43 68.32 63.4 67 62.5
31/07/2020 16:28:13 49.26 49.46 62.28 59.1 62.7 57.1 57.8 58.25 68.32 63.3 67 62.5
31/07/2020 16:28:14 49.01 49.35 62.28 59 62.7 57.1 57.96 58.12 68.32 63.2 67 62.5
31/07/2020 16:28:15 48.82 48.99 62.28 58.9 62.7 57.1 58.32 58.26 68.32 63.2 67 62.5
31/07/2020 16:28:16 48.32 49.04 62.28 58.8 62.7 57.1 57.38 58.22 68.32 63.1 67 62.5
31/07/2020 16:28:17 48.54 48.63 62.28 58.7 62.7 57.1 58.26 58.17 68.32 62.9 67 62.5
31/07/2020 16:28:18 48.64 48.88 62.28 58.6 62.7 57.1 58.13 58.33 68.32 62.9 67 62.5
31/07/2020 16:28:19 48.85 48.92 62.28 58.6 62.7 57.1 58.97 58.89 68.32 62.8 67 62.5
31/07/2020 16:28:20 48.91 49.2 62.28 58.6 62.7 57.1 61.15 61.1 68.32 62.8 67 62.5
31/07/2020 16:28:21 49.19 49.1 62.28 58.6 62.7 57.1 58.36 59.87 68.32 62.8 67 62.5
31/07/2020 16:28:22 55.22 54.87 62.28 58.6 62.7 57.1 60.65 60.71 68.32 62.8 67 62.5
31/07/2020 16:28:23 49.65 54.5 61.98 58.6 62.7 57.1 57.65 60.39 67.97 62.8 67 62.5
31/07/2020 16:28:24 47.89 52.07 60.73 58.6 62.7 57.1 58.16 58.87 66.62 62.8 67 62.5
31/07/2020 16:28:25 49.16 49.95 58.26 58.6 62.7 57.1 58.15 58.66 63.93 62.8 67 62.5
31/07/2020 16:28:26 49.06 49.6 58.26 58.6 62.7 57.1 58.1 58.44 63.85 62.8 67 62.5
31/07/2020 16:28:27 49.29 49.39 58.26 58.6 62.7 57.1 58.22 58.37 63.85 62.8 67 62.5
31/07/2020 16:28:28 48.74 49.23 58.26 58.6 62.7 57.1 58.19 58.39 63.85 62.8 67 62.5
31/07/2020 16:28:29 52.64 52.28 58.26 58.6 62.7 57.1 60.11 59.93 63.85 62.8 67 62.5
31/07/2020 16:28:30 49.76 52.63 58.26 58.5 62.7 57.1 58.92 60.33 63.85 62.8 67 62.5
31/07/2020 16:28:31 48.15 50.79 58.26 58.5 62.7 57.1 57.64 59.21 63.85 62.7 67 62.5
31/07/2020 16:28:32 48.82 49.36 58.26 58.5 62.7 57.1 57.17 58.25 63.85 62.7 67 62.5
31/07/2020 16:28:33 48.31 49.07 58.26 58.5 62.7 57.1 57.06 57.7 63.85 62.7 67 62.5
31/07/2020 16:28:34 66.92 66.05 66.05 58.6 62.7 57.1 69.37 68.6 68.6 62.8 67 62.5
31/07/2020 16:28:35 67.62 67.73 67.73 58.7 62.7 57.1 71.38 70.87 70.87 62.9 67 62.5
31/07/2020 16:28:36 59.01 66.94 67.73 58.7 62.7 57.1 65.74 70.45 70.87 62.8 67 62.6
31/07/2020 16:28:37 53.92 63.56 67.73 58.6 62.7 57.1 60.13 67.85 70.87 62.8 67 62.6
31/07/2020 16:28:38 56.3 60.97 67.73 58.5 62.7 57.1 61.6 65.5 70.87 62.7 67 62.6
31/07/2020 16:28:39 48.26 57.68 67.73 58.5 62.7 57.1 57.18 62.66 70.87 62.6 67 62.6
31/07/2020 16:28:40 48.04 54.19 67.73 58.5 62.7 57.1 59.08 60.18 70.87 62.6 67 62.6
31/07/2020 16:28:41 48.92 51.48 67.73 58.5 62.7 57.1 57.58 59.49 70.87 62.6 67 62.6
31/07/2020 16:28:42 48.78 50.03 67.73 58.4 62.7 57.1 57.5 58.39 70.87 62.5 67 62.5
31/07/2020 16:28:43 48.54 49.34 67.73 58.2 62.7 57.1 57.64 58.02 70.87 62.3 67 62.5
31/07/2020 16:28:44 48.04 48.96 67.73 58.1 62.7 57.1 57.33 57.88 70.87 62.1 67 62.5
31/07/2020 16:28:45 48.22 48.6 67.73 58.1 62.7 57.1 58.16 58.12 70.87 62.1 67 62.5
31/07/2020 16:28:46 54.37 53.95 67.73 58.1 62.7 57.1 60.85 60.73 70.87 62.1 67 62.6
31/07/2020 16:28:47 61.07 59.74 67.73 58.1 62.7 57.1 67.91 66.72 70.87 62.1 67 62.6
31/07/2020 16:28:48 53.68 59.73 67.73 58.1 62.7 57.1 60.91 66.73 70.87 62.1 67 62.6
31/07/2020 16:28:49 49.01 56.86 67.73 58.1 62.7 57.1 57.86 63.88 70.87 62.1 67 62.6
31/07/2020 16:28:50 67.58 66.94 67.73 58.2 62.7 57.1 70.11 69.56 70.87 62.2 67 62.6
31/07/2020 16:28:51 66.21 67.44 67.73 58.3 62.7 57.1 71.55 71.81 71.81 62.3 67 62.6
31/07/2020 16:28:52 48.59 65.9 67.73 58.3 62.7 57.1 59.16 70.34 71.81 62.3 67 62.6
31/07/2020 16:28:53 48.67 61.78 67.73 58.3 62.7 57.1 58.72 66.62 71.81 62.3 67 62.6
31/07/2020 16:28:54 48.99 57.88 67.73 58.3 62.7 57.1 58.07 63.4 71.81 62.3 67 62.6
31/07/2020 16:28:55 55.79 56.53 67.73 58.3 62.7 57.1 62.24 62.69 71.81 62.3 67 62.6
31/07/2020 16:28:56 48.69 55.82 67.73 58.3 62.7 57.1 57.35 62.2 71.81 62.3 67 62.6
31/07/2020 16:28:57 48.68 52.79 67.73 58.3 62.7 57.1 57.26 59.88 71.81 62.3 67 62.6
31/07/2020 16:28:58 49.18 50.67 67.73 58.3 62.7 57.1 57.58 58.45 71.81 62.3 67 62.6
31/07/2020 16:28:59 49.55 50.57 67.73 58.3 62.7 57.1 59.88 59.65 71.81 62.3 67 62.6
31/07/2020 16:29:00 49.03 49.45 67.73 58.3 62.7 57.1 58.31 59.53 71.81 62.3 67 62.6
31/07/2020 16:29:01 48.96 49.45 67.73 58.3 62.7 57.1 58.28 58.88 71.81 62.3 67 62.6
31/07/2020 16:29:02 48.63 49.31 67.73 58.3 62.7 57.1 57.71 58.48 71.81 62.3 67 62.6
31/07/2020 16:29:03 48.41 48.91 67.73 58.3 62.7 57.1 58.02 58.27 71.81 62.3 67 62.6
31/07/2020 16:29:04 49.37 49.2 67.73 58.3 62.7 57.1 58.08 58.19 71.81 62.3 67 62.6
31/07/2020 16:29:05 48.59 49.15 67.44 58.3 62.7 57.1 57.43 58.05 71.81 62.3 67 62.6
31/07/2020 16:29:06 48.65 48.98 67.44 58.3 62.7 57.1 57.08 57.72 71.81 62.3 67 62.6
31/07/2020 16:29:07 48.68 48.95 67.44 58.3 62.7 57.1 57.71 57.68 71.81 62.3 67 62.6
31/07/2020 16:29:08 49.34 49.34 67.44 58.3 62.7 57.1 57.84 57.87 71.81 62.3 67 62.6
31/07/2020 16:29:09 48.46 49.23 67.44 58.3 62.7 57.1 57.67 58 71.81 62.3 67 62.6
31/07/2020 16:29:10 51.87 51.2 67.44 58.3 62.7 57.1 59.04 58.67 71.81 62.3 67 62.6
31/07/2020 16:29:11 49.13 50.54 67.44 58.2 62.7 57.1 57.96 58.44 71.81 62.2 67 62.6
31/07/2020 16:29:12 48.74 49.73 67.44 58.1 62.7 57.1 57.57 58.1 71.81 62.1 67 62.6
31/07/2020 16:29:13 49.62 49.79 67.44 58.1 62.7 57.1 57.9 58.01 71.81 62.1 67 62.6
31/07/2020 16:29:14 48.74 49.39 67.44 58.1 62.7 57.1 58.15 58.26 71.81 62.1 67 62.6
31/07/2020 16:29:15 48.97 49.16 67.44 58.1 62.7 57.1 57.61 58.06 71.81 62.1 67 62.6
31/07/2020 16:29:16 49.11 49.32 67.44 58.1 62.7 57.1 57.91 58.17 71.81 62.1 67 62.6
31/07/2020 16:29:17 48.02 48.98 67.44 58.1 62.7 57.1 58.05 58.01 71.81 62.1 67 62.6
31/07/2020 16:29:18 48.75 48.74 67.44 57.9 62.7 57.1 57.55 57.94 71.81 61.9 67 62.6
31/07/2020 16:29:19 48.39 48.66 67.44 57.9 62.7 57.1 56.99 57.84 71.81 61.8 67 62.6
31/07/2020 16:29:20 48.25 48.58 67.44 57.9 62.7 57.1 57.37 57.51 71.81 61.8 67 62.6
31/07/2020 16:29:21 48.04 48.44 65.9 57.9 62.7 57.1 57.77 57.73 70.34 61.8 67 62.6
31/07/2020 16:29:22 48.35 48.39 61.78 57.9 62.7 57.1 57.64 57.76 66.62 61.8 67 62.6
31/07/2020 16:29:23 48.52 48.54 57.88 57.9 62.7 57.1 57.2 57.82 63.4 61.8 67 62.6
31/07/2020 16:29:24 48.14 48.58 56.53 57.9 62.7 57.1 57.54 57.69 62.69 61.8 67 62.6
31/07/2020 16:29:25 48.8 48.68 55.82 57.9 62.7 57.1 58.26 58.13 62.2 61.8 67 62.6
31/07/2020 16:29:26 47.98 48.79 52.79 57.9 62.7 57.1 58.9 58.7 59.88 61.8 67 62.6
31/07/2020 16:29:27 48.06 48.48 51.2 57.9 62.7 57.1 59.15 59.06 59.65 61.8 67 62.6
31/07/2020 16:29:28 48.18 48.35 51.2 57.9 62.7 57.1 57.42 59 59.65 61.8 67 62.6
31/07/2020 16:29:29 48.45 48.46 51.2 57.9 62.7 57.1 57.71 58.13 59.53 61.8 67 62.6
31/07/2020 16:29:30 48.16 48.5 51.2 57.9 62.7 57.1 58.07 58.03 59.06 61.8 67 62.6
31/07/2020 16:29:31 48.46 48.51 51.2 57.9 62.7 57.1 59.81 59.35 59.35 61.8 67 62.6
31/07/2020 16:29:32 48.44 48.6 51.2 57.9 62.7 57.1 62.16 61.62 61.62 61.8 67 62.6
31/07/2020 16:29:33 48.49 48.64 51.2 57.9 62.7 57.1 58.03 61.06 61.62 61.8 67 62.6
31/07/2020 16:29:34 49.3 49.06 51.2 57.9 62.7 57.1 57.91 59.46 61.62 61.8 67 62.6
31/07/2020 16:29:35 48.64 49.12 51.2 57.9 62.7 57.1 61.31 60.79 61.62 61.8 67 62.6
31/07/2020 16:29:36 47.61 48.83 51.2 57.9 62.7 57.1 57.48 60.2 61.62 61.8 67 62.6
31/07/2020 16:29:37 48.63 48.63 51.2 57.9 62.7 57.1 57.47 58.71 61.62 61.8 67 62.6
31/07/2020 16:29:38 49.17 49.09 51.2 57.9 62.7 57.1 57.53 58.06 61.62 61.8 67 62.6
31/07/2020 16:29:39 48.4 48.93 51.2 57.9 62.7 57.1 57.26 57.72 61.62 61.8 67 62.6
31/07/2020 16:29:40 48.02 48.77 50.54 57.9 62.7 57.1 58.04 57.92 61.62 61.8 67 62.6
31/07/2020 16:29:41 68.14 67.73 67.73 58 62.8 57.1 71.79 71.32 71.32 61.9 67 62.6
31/07/2020 16:29:42 56.33 65.77 67.73 58.1 62.8 57.1 62.08 69.52 71.32 61.9 67 62.6
31/07/2020 16:29:43 60.66 63.37 67.73 57.8 62.8 57.1 65.13 67.31 71.32 61.6 67 62.6
31/07/2020 16:29:44 52.43 61.01 67.73 57.6 62.8 57.1 60.16 65.42 71.32 61.4 67 62.6
31/07/2020 16:29:45 50.56 57.57 67.73 57.5 62.8 57.1 60.06 63.02 71.32 61.3 67 62.6
31/07/2020 16:29:46 49.43 54.46 67.73 57.5 62.8 57.1 58.27 61.3 71.32 61.3 67 62.6
31/07/2020 16:29:47 49.13 52.16 67.73 56.8 62.8 57.1 58.92 59.71 71.32 60.5 67 62.6
31/07/2020 16:29:48 48.66 50.49 67.73 56.8 62.8 57.1 58.38 59.46 71.32 60.5 67 62.6
31/07/2020 16:29:49 48.33 49.41 67.73 56.8 62.8 57.1 58.64 58.95 71.32 60.5 67 62.6
31/07/2020 16:29:50 48.62 48.87 67.73 56.8 62.8 57.1 58.04 58.48 71.32 60.5 67 62.6
31/07/2020 16:29:51 48.88 48.9 67.73 56.7 62.8 57.1 57.49 58.29 71.32 60.4 67 62.6
31/07/2020 16:29:52 48.9 49.1 67.73 56.7 62.8 57.1 58.08 58.16 71.32 60.4 67 62.6
31/07/2020 16:29:53 48.57 48.95 67.73 56.7 62.8 57.1 58.35 58.34 71.32 60.4 67 62.6
31/07/2020 16:29:54 47.98 48.8 67.73 56.7 62.8 57.1 58.21 58.29 71.32 60.4 67 62.6
31/07/2020 16:29:55 48.41 48.4 67.73 56.7 62.8 57.1 57.33 58.35 71.32 60.4 67 62.6
31/07/2020 16:29:56 48.84 48.77 67.73 56.7 62.8 57.1 57.57 57.98 71.32 60.4 67 62.6
31/07/2020 16:29:57 48.75 48.88 67.73 56.6 62.8 57.1 57.51 57.75 71.32 60.3 67 62.6
31/07/2020 16:29:58 48.21 48.9 67.73 56.6 62.8 57.1 57.05 57.63 71.32 60.3 67 62.6
31/07/2020 16:29:59 49.15 49.07 67.73 56.6 62.8 57.1 58.13 57.91 71.32 60.3 67 62.6
31/07/2020 16:30:00 49.26 49.34 67.73 56.6 62.8 57.1 57.23 57.88 71.32 60.2 67 62.6
31/07/2020 16:30:01 48.55 49.34 67.73 56.5 62.8 57.1 57.68 57.66 71.32 60.2 67 62.6
31/07/2020 16:30:02 47.83 48.93 67.73 56.5 62.8 57.1 57.39 57.65 71.32 60.2 67 62.6
31/07/2020 16:30:03 47.97 48.35 67.73 56.5 62.8 57.1 57.69 57.81 71.32 60.2 67 62.6
31/07/2020 16:30:04 48.38 48.34 67.73 56.5 62.8 57.1 57.14 57.73 71.32 60.2 67 62.6
31/07/2020 16:30:05 48.53 48.59 67.73 56.5 62.8 57.1 58.35 58.08 71.32 60.2 67 62.6
31/07/2020 16:30:06 48.53 48.69 67.73 56.5 62.8 57.1 57.14 58.04 71.32 60.2 67 62.6
31/07/2020 16:30:07 48.3 48.51 67.73 56.5 62.8 57.1 58.36 58.1 71.32 60.1 67 62.6
31/07/2020 16:30:08 48.65 48.71 67.73 56.5 62.8 57.1 57.09 57.98 71.32 60.1 67 62.6
31/07/2020 16:30:09 48.53 48.64 67.73 56.5 62.8 57.1 58.25 58.01 71.32 60.1 67 62.6
31/07/2020 16:30:10 48.52 48.78 67.73 56.5 62.8 57.1 57.41 57.99 71.32 60 67 62.6
31/07/2020 16:30:11 48.67 48.95 65.77 56.5 62.8 57.1 58 58.05 69.52 60 67 62.6
31/07/2020 16:30:12 48.54 48.72 63.37 56.4 62.8 57.1 58.33 58.34 67.31 60 67 62.6
31/07/2020 16:30:13 48.36 48.86 61.01 56.4 62.8 57.1 57.98 58.34 65.42 60 67 62.6
31/07/2020 16:30:14 48.83 48.81 57.57 56.4 62.8 57.1 58.5 58.51 63.02 60 67 62.6
31/07/2020 16:30:15 48.54 48.77 54.46 56.4 62.8 57.1 58.19 58.49 61.3 60 67 62.6
31/07/2020 16:30:16 48.64 48.91 52.16 56.4 62.8 57.1 58.35 58.41 59.71 60 67 62.6
31/07/2020 16:30:17 48.65 48.8 50.49 56.4 62.8 57.1 58.25 58.51 59.46 59.9 67 62.6
31/07/2020 16:30:18 48.51 48.79 49.41 56.3 62.8 57.1 58.54 58.57 58.95 59.9 67 62.6
31/07/2020 16:30:19 48.93 48.97 49.34 56.3 62.8 57.1 57.38 58.44 58.57 59.9 67 62.6
31/07/2020 16:30:20 48.77 48.94 49.34 56.3 62.8 57.1 57.49 57.86 58.57 59.9 67 62.6
31/07/2020 16:30:21 48.62 48.95 49.34 56.1 62.8 57.1 57.42 58 58.57 59.8 67 62.6
31/07/2020 16:30:22 48.86 48.88 49.34 55.8 62.8 57.1 57.46 57.62 58.57 59.5 67 62.6
31/07/2020 16:30:23 48.28 48.91 49.34 55.7 62.8 57.1 57.01 57.5 58.57 59.4 67 62.6
31/07/2020 16:30:24 47.63 48.58 49.34 55.7 62.8 57.1 56.44 57.2 58.57 59.4 67 62.6
31/07/2020 16:30:25 48.85 48.78 49.34 55.7 62.8 57.1 57.51 57.43 58.57 59.4 67 62.6
31/07/2020 16:30:26 48.6 48.66 49.34 55.7 62.8 57.1 57.33 57.52 58.57 59.4 67 62.6
31/07/2020 16:30:27 48.69 48.83 49.34 55.6 62.8 57.1 57.47 57.49 58.57 59.3 67 62.6
31/07/2020 16:30:28 48.92 48.92 49.34 55.5 62.8 57.1 57.29 57.58 58.57 59.2 67 62.6
31/07/2020 16:30:29 48.81 49 49.34 55.5 62.8 57.1 57.58 57.62 58.57 59.2 67 62.6
31/07/2020 16:30:30 48.48 48.9 49.34 55.3 62.8 57.1 57.48 57.68 58.57 59 67 62.6
31/07/2020 16:30:31 48.7 48.98 49 55.2 62.8 57.1 57.97 57.98 58.57 58.9 67 62.6
31/07/2020 16:30:32 48.43 48.78 49 55.2 62.8 57.1 57.68 57.96 58.57 58.9 67 62.6
31/07/2020 16:30:33 48.91 48.84 49 55.2 62.8 57.1 57.71 57.83 58.57 58.9 67 62.6
31/07/2020 16:30:34 48.58 48.89 49 55.2 62.8 57.1 58.19 58.25 58.57 58.9 67 62.6
31/07/2020 16:30:35 48.74 48.82 49 55.2 62.8 57.1 57.3 58.14 58.57 58.9 67 62.6
31/07/2020 16:30:36 48.4 48.85 49 55.2 62.8 57.1 57.34 57.68 58.57 58.9 67 62.6
31/07/2020 16:30:37 48.75 48.91 49 55.2 62.8 57.1 57.18 57.6 58.57 58.8 67 62.6
31/07/2020 16:30:38 48.56 48.82 49 55.2 62.8 57.1 57.7 57.7 58.57 58.7 67 62.6
31/07/2020 16:30:39 49.08 49.01 49.01 55.1 62.8 57.1 58.34 58.21 58.57 58.7 67 62.6
31/07/2020 16:30:40 49.06 49.2 49.2 55.1 62.8 57.1 58.34 58.88 58.88 58.7 67 62.6
31/07/2020 16:30:41 49.17 49.38 49.38 55.1 62.8 57.1 58.68 58.54 58.88 58.7 67 62.6
31/07/2020 16:30:42 49.44 49.41 49.41 55.1 62.8 57.1 57.88 58.66 58.88 58.7 67 62.6
31/07/2020 16:30:43 49.09 49.52 49.52 55.1 62.8 57.1 57.92 58.26 58.88 58.7 67 62.6
31/07/2020 16:30:44 48.62 49.07 49.52 55.1 62.8 57.1 59.07 58.86 58.88 58.7 67 62.6
31/07/2020 16:30:45 48.72 49.14 49.52 55.1 62.8 57.1 59.35 59.38 59.38 58.7 67 62.6
31/07/2020 16:30:46 48.7 49.04 49.52 55.1 62.8 57.1 57.35 59 59.38 58.7 67 62.6
31/07/2020 16:30:47 49.61 49.31 49.52 55.1 62.8 57.1 58.55 58.51 59.38 58.7 67 62.6
31/07/2020 16:30:48 49.01 49.29 49.52 55.1 62.8 57.1 58.93 58.81 59.38 58.7 67 62.6
31/07/2020 16:30:49 48.91 49.19 49.52 55.1 62.8 57.1 57.96 58.78 59.38 58.7 67 62.6
31/07/2020 16:30:50 48.54 49 49.52 55.1 62.8 57.1 58.03 58.35 59.38 58.7 67 62.6
31/07/2020 16:30:51 48.47 48.73 49.52 55.1 62.8 57.1 57.89 58.04 59.38 58.7 67 62.6
31/07/2020 16:30:52 48.11 48.71 49.52 55.1 62.8 57.1 58.02 58.25 59.38 58.7 67 62.6
31/07/2020 16:30:53 48.7 48.7 49.52 55.1 62.8 57.1 58.07 58.15 59.38 58.7 67 62.6
31/07/2020 16:30:54 48.25 48.67 49.52 55.1 62.8 57.1 58.91 58.68 59.38 58.7 67 62.6
31/07/2020 16:30:55 48.33 48.55 49.52 55.1 62.8 57.1 60.89 60.36 60.36 58.7 67 62.6
31/07/2020 16:30:56 49.36 49.15 49.52 55.1 62.8 57.1 64.12 63.26 63.26 58.7 67 62.6
31/07/2020 16:30:57 48.44 49.14 49.52 55.1 62.8 57.1 61.2 63.15 63.26 58.7 67 62.6
31/07/2020 16:30:58 48.61 48.86 49.52 55.1 62.8 57.1 58.71 61.94 63.26 58.7 67 62.6
31/07/2020 16:30:59 49.03 49.09 49.52 55.1 62.8 57.1 58.87 60.15 63.26 58.7 67 62.6
31/07/2020 16:31:00 48.56 49.18 49.52 55.1 62.8 57.1 59.63 59.68 63.26 58.7 67 62.6
31/07/2020 16:31:01 48.65 48.85 49.52 55.1 62.8 57.1 58.32 59.69 63.26 58.7 67 62.6
31/07/2020 16:31:02 49.57 49.38 49.52 55.1 62.8 57.1 57.99 58.88 63.26 58.7 67 62.6
31/07/2020 16:31:03 48.7 49.28 49.52 55.1 62.8 57.1 57.59 58.25 63.26 58.7 67 62.6
31/07/2020 16:31:04 48.23 49.08 49.52 55.1 62.8 57.1 57.67 58.07 63.26 58.7 67 62.6
31/07/2020 16:31:05 47.84 48.42 49.52 55.1 62.8 57.1 57.21 57.7 63.26 58.7 67 62.6
31/07/2020 16:31:06 48.58 48.68 49.52 55.1 62.8 57.1 57.8 57.82 63.26 58.7 67 62.6
31/07/2020 16:31:07 48.47 48.53 49.52 55.1 62.8 57.1 57.68 57.76 63.26 58.7 67 62.6
31/07/2020 16:31:08 47.89 48.47 49.52 55.1 62.8 57.1 57.32 57.75 63.26 58.7 67 62.6
31/07/2020 16:31:09 48.53 48.46 49.52 55.1 62.8 57.1 57.78 57.69 63.26 58.7 67 62.6
31/07/2020 16:31:10 48.45 48.58 49.52 55.1 62.8 57.1 57.4 57.75 63.26 58.7 67 62.6
31/07/2020 16:31:11 48.74 48.72 49.52 55.1 62.8 57.1 57.94 57.99 63.26 58.7 67 62.6
31/07/2020 16:31:12 49.22 49.16 49.52 55.1 62.8 57.1 57.59 57.88 63.26 58.7 67 62.6
31/07/2020 16:31:13 48.36 49.26 49.38 55.1 62.8 57.1 57.23 57.72 63.26 58.6 67 62.6
31/07/2020 16:31:14 48.86 48.87 49.38 55.1 62.8 57.1 58.03 58 63.26 58.6 67 62.6
31/07/2020 16:31:15 49.3 49.31 49.38 55.1 62.8 57.1 57.02 57.69 63.26 58.6 67 62.6
31/07/2020 16:31:16 49.22 49.44 49.44 55.1 62.8 57.1 57.88 57.76 63.26 58.6 67 62.6
31/07/2020 16:31:17 48.22 49.19 49.44 55.1 62.8 57.1 57.85 58 63.26 58.6 67 62.6
31/07/2020 16:31:18 48.08 48.59 49.44 55.1 62.8 57.1 57.37 57.7 63.26 58.6 67 62.6
31/07/2020 16:31:19 48.84 48.71 49.44 55.1 62.8 57.1 58.21 58.12 63.26 58.6 67 62.6
31/07/2020 16:31:20 48.86 48.91 49.44 55.1 62.8 57.1 58.63 58.44 63.26 58.6 67 62.6
31/07/2020 16:31:21 50.19 49.98 49.98 55.1 62.8 57.1 58.47 58.61 63.26 58.6 67 62.6
31/07/2020 16:31:22 50.58 50.59 50.59 55.1 62.8 57.1 60.91 60.18 63.26 58.6 67 62.6
31/07/2020 16:31:23 51.63 51.82 51.82 55.1 62.8 57.1 59.49 60.22 63.26 58.7 67 62.6
31/07/2020 16:31:24 55.04 54.68 54.68 55.1 62.8 57.1 62.85 62.68 63.26 58.7 67 62.6
31/07/2020 16:31:25 49.05 53.64 54.68 55.1 62.8 57.1 58.18 61.58 63.26 58.7 67 62.6
31/07/2020 16:31:26 48.64 51.31 54.68 55.1 62.8 57.1 58.02 59.87 63.15 58.7 67 62.6
31/07/2020 16:31:27 48.58 49.83 54.68 55.1 62.8 57.1 58.08 58.9 62.68 58.7 67 62.6
31/07/2020 16:31:28 48.54 49.14 54.68 55.1 62.8 57.1 57.99 58.69 62.68 58.6 67 62.6
31/07/2020 16:31:29 49.26 49.15 54.68 55.1 62.8 57.1 58.63 58.61 62.68 58.6 67 62.6
31/07/2020 16:31:30 48.48 49.07 54.68 55.1 62.8 57.1 57.7 58.46 62.68 58.5 67 62.6
31/07/2020 16:31:31 52.98 52.36 54.68 55.1 62.8 57.1 60.41 59.92 62.68 58.5 67 62.6
31/07/2020 16:31:32 49.04 51.15 54.68 55.1 62.8 57.1 57.48 59.25 62.68 58.5 67 62.6
31/07/2020 16:31:33 49.05 49.99 54.68 55.1 62.8 57.1 59.35 59.08 62.68 58.5 67 62.6
31/07/2020 16:31:34 51.43 51.5 54.68 55.1 62.8 57.1 59.58 59.54 62.68 58.5 67 62.6
31/07/2020 16:31:35 79.57 79.46 79.46 57.9 63 57.3 78.69 78.57 78.57 59.8 67.1 62.6
31/07/2020 16:31:36 77.85 81.47 81.47 59.2 63.1 57.5 77.85 80.94 80.94 60.6 67.2 62.7
31/07/2020 16:31:37 58.58 77.48 81.47 59.2 63.1 57.5 60.99 76.99 80.94 60.6 67.2 62.7
31/07/2020 16:31:38 54.92 73.36 81.47 59.2 63.1 57.5 59.69 72.95 80.94 60.6 67.2 62.7
31/07/2020 16:31:39 50.75 69.21 81.47 59.2 63.1 57.5 58.93 69.02 80.94 60.6 67.2 62.7
31/07/2020 16:31:40 66.45 67.24 81.47 59.3 63.1 57.5 66.96 67.54 80.94 60.7 67.2 62.7
31/07/2020 16:31:41 57.19 65.88 81.47 59.3 63.1 57.5 61.11 66.33 80.94 60.7 67.2 62.7
31/07/2020 16:31:42 56.34 62.32 81.47 59.3 63.1 57.5 61.32 63.66 80.94 60.7 67.2 62.7
31/07/2020 16:31:43 61.77 62.54 81.47 59.3 63.1 57.5 63.93 64.46 80.94 60.7 67.2 62.7
31/07/2020 16:31:44 52.21 61.52 81.47 59.3 63.1 57.5 58.91 63.69 80.94 60.7 67.2 62.7