Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
17/07/2020 23:59:48 46.95 46.99 47.38 46.5 46.3 50.1 56.24 56.37 56.71 NAN 53.1 56
17/07/2020 23:59:49 46.53 46.98 47.38 46.5 46.3 50.1 55.9 56.16 56.71 NAN 53.1 56
17/07/2020 23:59:50 45.91 46.6 47.38 46.5 46.3 50.1 56.29 56.2 56.71 NAN 53.1 56
17/07/2020 23:59:51 46.37 46.53 47.38 46.5 46.3 50.1 55.29 56.2 56.71 NAN 53.1 56
17/07/2020 23:59:52 45.77 46.34 47.38 46.5 46.3 50.1 55.5 55.86 56.68 NAN 53.1 56
17/07/2020 23:59:53 47.04 46.84 47.38 46.5 46.3 50.1 56.35 56.17 56.68 NAN 53.1 56
17/07/2020 23:59:54 45.49 46.76 47.38 46.5 46.3 50.1 56.33 56.38 56.68 NAN 53.1 56
17/07/2020 23:59:55 47.11 46.78 47.38 46.5 46.3 50.1 56.19 56.41 56.68 NAN 53.1 56
17/07/2020 23:59:56 46.1 46.94 47.38 46.5 46.3 50.1 55.89 56.26 56.62 NAN 53.1 56
17/07/2020 23:59:57 46.15 46.56 47.38 46.5 46.3 50 55.54 56.1 56.6 NAN 53.1 56
17/07/2020 23:59:58 46.23 46.49 47.38 46.5 46.3 50 56.3 56.19 56.6 NAN 53.1 56
17/07/2020 23:59:59 45.81 46.19 47.38 46.5 46.3 50 56.76 56.68 56.68 NAN 53.1 56
18/07/2020 00:00:00 46.23 46.44 47.38 46.5 46.3 49.9 55.92 56.43 56.68 NAN 53.1 56
18/07/2020 00:00:01 46.73 46.73 47.38 46.4 46.3 49.9 55.78 56.2 56.68 NAN 53.1 56
18/07/2020 00:00:02 46.57 46.81 47.38 46.4 46.3 49.9 55.82 56.21 56.68 NAN 53.1 56
18/07/2020 00:00:03 46.17 46.94 47.38 46.4 46.3 49.9 56.52 56.37 56.68 NAN 53.1 56
18/07/2020 00:00:04 45.84 46.54 47.38 46.4 46.3 49.9 55.8 56.29 56.68 NAN 53.1 56
18/07/2020 00:00:05 46.8 46.61 47.38 46.4 46.3 49.9 56.29 56.46 56.68 NAN 53.1 56
18/07/2020 00:00:06 46.28 46.58 47.38 46.4 46.3 49.9 55.82 56.18 56.68 NAN 53.1 56
18/07/2020 00:00:07 46.63 46.76 47.38 46.4 46.3 49.9 56.35 56.26 56.68 NAN 53.1 56
18/07/2020 00:00:08 46.92 46.91 47.38 46.4 46.3 49.9 56.18 56.29 56.68 NAN 53.1 56
18/07/2020 00:00:09 46.08 46.92 47.38 46.4 46.3 49.9 56.24 56.56 56.68 NAN 53.1 56
18/07/2020 00:00:10 45.87 46.64 47.38 46.4 46.3 49.9 56.35 56.58 56.68 NAN 53.1 55.9
18/07/2020 00:00:11 46.05 46.38 47.38 46.4 46.3 49.9 55.27 56.18 56.68 NAN 53.1 55.9
18/07/2020 00:00:12 46.86 46.68 47.38 46.4 46.3 49.9 56.26 56.07 56.68 NAN 53.1 55.9
18/07/2020 00:00:13 45.9 46.63 47.38 46.4 46.3 49.8 56.24 56.22 56.68 NAN 53.1 55.9
18/07/2020 00:00:14 46.36 46.57 47.38 46.4 46.3 49.8 55.73 56.27 56.68 NAN 53.1 55.9
18/07/2020 00:00:15 46.52 46.59 47.23 46.4 46.3 49.8 56 56.19 56.68 NAN 53.1 55.9
18/07/2020 00:00:16 46.63 46.82 46.99 46.4 46.3 49.8 55.53 56.01 56.68 NAN 53.1 55.9
18/07/2020 00:00:17 46.85 46.91 46.99 46.4 46.3 49.8 56.18 56.13 56.68 NAN 53.1 55.9
18/07/2020 00:00:18 46.77 46.95 46.98 46.4 46.3 49.8 56.7 56.55 56.68 NAN 53.1 55.9
18/07/2020 00:00:19 46.22 46.91 46.95 46.4 46.3 49.8 56.45 56.66 56.68 NAN 53.1 55.9
18/07/2020 00:00:20 46.94 46.93 46.95 46.4 46.3 49.8 56.15 56.5 56.68 NAN 53.1 55.9
18/07/2020 00:00:21 46.31 46.85 46.95 46.4 46.3 49.8 55.85 56.29 56.68 NAN 53.1 55.9
18/07/2020 00:00:22 46.91 46.85 46.95 46.4 46.3 49.8 56.23 56.3 56.68 NAN 53.1 55.9
18/07/2020 00:00:23 46.82 47.16 47.16 46.4 46.3 49.8 56.46 56.51 56.68 NAN 53.1 55.9
18/07/2020 00:00:24 45.45 46.84 47.16 46.4 46.3 49.8 56.37 56.49 56.68 NAN 53.1 55.9
18/07/2020 00:00:25 46.05 46.14 47.16 46.4 46.3 49.8 56.38 56.56 56.68 NAN 53.1 55.9
18/07/2020 00:00:26 46.61 46.62 47.16 46.4 46.3 49.8 55.73 56.5 56.68 NAN 53.1 55.9
18/07/2020 00:00:27 46.38 46.71 47.16 46.4 46.3 49.8 55.62 56.08 56.68 NAN 53.1 55.9
18/07/2020 00:00:28 45.96 46.45 47.16 46.4 46.3 49.8 55.87 55.89 56.68 NAN 53.1 55.9
18/07/2020 00:00:29 46.45 46.41 47.16 46.4 46.3 49.8 55.92 55.99 56.66 NAN 53.1 55.9
18/07/2020 00:00:30 46.07 46.46 47.16 46.4 46.3 49.8 55.9 56.09 56.66 NAN 53.1 55.9
18/07/2020 00:00:31 47.23 47.05 47.16 46.4 46.3 49.8 56.18 56.22 56.66 NAN 53.1 55.9
18/07/2020 00:00:32 46.19 47.02 47.16 46.4 46.3 49.8 56.43 56.44 56.66 NAN 53.1 55.9
18/07/2020 00:00:33 46.24 46.7 47.16 46.4 46.3 49.8 55.99 56.36 56.66 NAN 53.1 55.9
18/07/2020 00:00:34 46.33 46.47 47.16 46.4 46.3 49.8 55.66 56.34 56.66 NAN 53.1 55.9
18/07/2020 00:00:35 45.87 46.5 47.16 46.4 46.3 49.8 55.93 56.05 56.66 NAN 53.1 55.9
18/07/2020 00:00:36 45.23 46.22 47.16 46.4 46.3 49.8 55.38 55.88 56.66 NAN 53.1 55.9
18/07/2020 00:00:37 45.65 45.89 47.16 46.4 46.3 49.8 55.59 55.83 56.66 NAN 53.1 55.9
18/07/2020 00:00:38 45.47 46.03 47.16 46.4 46.3 49.8 55.69 55.74 56.66 NAN 53.1 55.9
18/07/2020 00:00:39 46.43 46.31 47.16 46.4 46.3 49.8 56 56.03 56.66 NAN 53.1 55.9
18/07/2020 00:00:40 46.73 46.69 47.16 46.4 46.3 49.8 55.92 56.17 56.66 NAN 53.1 55.9
18/07/2020 00:00:41 46.05 46.64 47.16 46.4 46.3 49.8 56.59 56.47 56.66 NAN 53.1 55.9
18/07/2020 00:00:42 46.47 46.45 47.16 46.4 46.3 49.8 56.29 56.53 56.66 NAN 53.1 55.9
18/07/2020 00:00:43 46.74 46.7 47.16 46.4 46.3 49.8 56.06 56.35 56.66 NAN 53.1 55.9
18/07/2020 00:00:44 45.85 46.63 47.16 46.4 46.3 49.8 56.05 56.33 56.66 NAN 53.1 55.9
18/07/2020 00:00:45 46.3 46.48 47.16 46.4 46.3 49.8 56.13 56.25 56.66 NAN 53.1 55.9
18/07/2020 00:00:46 45.83 46.57 47.16 46.4 46.3 49.8 56.87 56.83 56.83 NAN 53.1 55.9
18/07/2020 00:00:47 46.66 46.59 47.16 46.4 46.3 49.8 56.38 56.53 56.83 NAN 53.1 55.9
18/07/2020 00:00:48 46.31 46.8 47.16 46.4 46.3 49.8 56.16 56.48 56.83 NAN 53.1 55.9
18/07/2020 00:00:49 46.07 46.32 47.16 46.4 46.3 49.8 56.56 56.59 56.83 NAN 53.1 55.9
18/07/2020 00:00:50 46.85 46.69 47.16 46.4 46.3 49.8 56.01 56.5 56.83 NAN 53.1 55.9
18/07/2020 00:00:51 46.92 46.94 47.16 46.4 46.3 49.8 55.86 56.24 56.83 NAN 53.1 55.9
18/07/2020 00:00:52 46.19 46.97 47.16 46.4 46.3 49.8 56.66 56.49 56.83 NAN 53.1 55.9
18/07/2020 00:00:53 45.29 46.51 47.05 46.4 46.3 49.8 55.55 56.47 56.83 NAN 53.1 55.9
18/07/2020 00:00:54 46.02 46.2 47.05 46.4 46.3 49.8 57.55 57.05 57.05 NAN 53.1 55.9
18/07/2020 00:00:55 46.37 46.46 47.05 46.4 46.3 49.8 56.34 57.02 57.05 NAN 53.1 55.9
18/07/2020 00:00:56 47.33 47.09 47.09 46.4 46.3 49.8 56.59 56.75 57.05 NAN 53.1 55.9
18/07/2020 00:00:57 46.68 47.11 47.11 46.4 46.3 49.8 55.69 56.65 57.05 NAN 53.1 55.9
18/07/2020 00:00:58 46.56 46.94 47.11 46.4 46.3 49.8 56.04 56.18 57.05 NAN 53.1 55.9
18/07/2020 00:00:59 46.2 46.79 47.11 46.4 46.3 49.8 55.44 56.16 57.05 NAN 53.1 55.9
18/07/2020 00:01:00 46.11 46.4 47.11 46.4 46.3 49.8 56.1 56.07 57.05 NAN 53.1 55.9
18/07/2020 00:01:01 46.56 46.51 47.11 46.4 46.3 49.8 56.34 56.3 57.05 NAN 53.1 55.9
18/07/2020 00:01:02 46.41 46.73 47.11 46.4 46.3 49.8 56.08 56.34 57.05 NAN 53.1 55.9
18/07/2020 00:01:03 47.3 47.1 47.11 46.4 46.3 49.8 56.3 56.45 57.05 NAN 53.1 55.9
18/07/2020 00:01:04 46.13 47.09 47.11 46.4 46.3 49.8 56.63 56.71 57.05 NAN 53.1 55.9
18/07/2020 00:01:05 46.68 46.75 47.11 46.4 46.3 49.8 56.31 56.63 57.05 NAN 53.1 55.9
18/07/2020 00:01:06 46.07 46.94 47.11 46.4 46.3 49.7 55.83 56.32 57.05 NAN 53.1 55.9
18/07/2020 00:01:07 47.19 46.98 47.11 46.4 46.3 49.7 56.36 56.39 57.05 NAN 53.1 55.9
18/07/2020 00:01:08 46.4 47.11 47.11 46.4 46.3 49.4 56.4 56.57 57.05 NAN 53.1 55.8
18/07/2020 00:01:09 45.64 46.4 47.11 46.4 46.3 49.4 55.66 56.3 57.05 NAN 53.1 55.8
18/07/2020 00:01:10 46.26 46.34 47.11 46.4 46.3 49.4 55.79 56.15 57.05 NAN 53.1 55.8
18/07/2020 00:01:11 46.69 46.61 47.11 46.4 46.3 49.4 55.92 56.17 57.05 NAN 53.1 55.8
18/07/2020 00:01:12 47.29 47.05 47.11 46.4 46.3 49.4 56.03 56.06 57.05 NAN 53.1 55.8
18/07/2020 00:01:13 46.8 47.11 47.11 46.4 46.3 49.4 56.09 56.33 57.05 NAN 53.1 55.8
18/07/2020 00:01:14 46.44 47.07 47.11 46.4 46.3 49.4 56.28 56.3 57.05 NAN 53.1 55.8
18/07/2020 00:01:15 45.96 46.59 47.11 46.4 46.3 49.4 55.57 56.13 57.05 NAN 53.1 55.8
18/07/2020 00:01:16 46.75 46.73 47.11 46.4 46.3 49.4 55.46 55.81 57.05 NAN 53.1 55.8
18/07/2020 00:01:17 46.63 46.8 47.11 46.4 46.3 49.4 55.68 55.94 57.05 NAN 53.1 55.8
18/07/2020 00:01:18 46.12 46.78 47.11 46.4 46.3 49.4 55.6 55.8 57.05 NAN 53.1 55.8
18/07/2020 00:01:19 46.55 46.67 47.11 46.4 46.3 49.4 56.52 56.29 57.05 NAN 53.1 55.8
18/07/2020 00:01:20 46.5 46.76 47.11 46.4 46.3 49.4 56.09 56.31 57.05 NAN 53.1 55.8
18/07/2020 00:01:21 46.88 46.81 47.11 46.4 46.3 49.4 56.34 56.41 57.05 NAN 53.1 55.8
18/07/2020 00:01:22 47.19 47.12 47.12 46.4 46.3 49.4 56.75 56.72 57.05 NAN 53.1 55.8
18/07/2020 00:01:23 46.61 47.27 47.27 46.4 46.3 49.4 56.25 56.57 57.05 NAN 53.1 55.8
18/07/2020 00:01:24 45.61 46.76 47.27 46.4 46.3 49.4 56.21 56.55 57.02 NAN 53.1 55.8
18/07/2020 00:01:25 45.65 46.37 47.27 46.4 46.3 49.4 55.37 56.27 56.75 NAN 53.1 55.8
18/07/2020 00:01:26 46.71 46.45 47.27 46.4 46.3 49.4 55.73 55.87 56.72 NAN 53.1 55.8
18/07/2020 00:01:27 46.48 46.8 47.27 46.4 46.3 49.4 55.81 55.93 56.72 NAN 53.1 55.8
18/07/2020 00:01:28 45.97 46.58 47.27 46.4 46.3 49.4 55.69 55.87 56.72 NAN 53.1 55.8
18/07/2020 00:01:29 46.63 46.64 47.27 46.4 46.3 49.4 55.58 55.86 56.72 NAN 53.1 55.8
18/07/2020 00:01:30 46.6 46.79 47.27 46.4 46.3 49.4 55.76 55.78 56.72 NAN 53.1 55.8
18/07/2020 00:01:31 46.8 46.81 47.27 46.4 46.3 49.4 56.07 56.21 56.72 NAN 53.1 55.8
18/07/2020 00:01:32 47.74 47.34 47.34 46.4 46.3 49.4 56.87 56.59 56.72 NAN 53.1 55.8
18/07/2020 00:01:33 46.69 47.54 47.54 46.4 46.3 49.4 56.7 56.96 56.96 NAN 53.1 55.8
18/07/2020 00:01:34 46.77 47.14 47.54 46.4 46.3 49.4 56.48 56.7 56.96 NAN 53.1 55.8
18/07/2020 00:01:35 46.59 47.26 47.54 46.4 46.3 49.4 56.16 56.53 56.96 NAN 53.1 55.8
18/07/2020 00:01:36 46.32 46.91 47.54 46.4 46.3 49.4 56.1 56.43 56.96 NAN 53.1 55.8
18/07/2020 00:01:37 46.14 46.51 47.54 46.4 46.3 49.4 56.59 56.58 56.96 NAN 53.1 55.8
18/07/2020 00:01:38 46.64 46.74 47.54 46.4 46.3 49.4 56.54 56.65 56.96 NAN 53.1 55.8
18/07/2020 00:01:39 47.02 46.89 47.54 46.4 46.3 49.4 56.08 56.72 56.96 NAN 53.1 55.8
18/07/2020 00:01:40 46.6 46.96 47.54 46.4 46.3 49.4 56.13 56.31 56.96 NAN 53.1 55.8
18/07/2020 00:01:41 44.84 46.69 47.54 46.4 46.3 49.4 55.71 56.3 56.96 NAN 53.1 55.8
18/07/2020 00:01:42 46.06 46.16 47.54 46.4 46.3 49.4 55.53 55.96 56.96 NAN 53.1 55.8
18/07/2020 00:01:43 46.34 46.48 47.54 46.4 46.3 49.4 56.66 56.37 56.96 NAN 53.1 55.8
18/07/2020 00:01:44 45.84 46.34 47.54 46.4 46.3 49.4 55.44 56.25 56.96 NAN 53.1 55.8
18/07/2020 00:01:45 46.16 46.2 47.54 46.4 46.3 49.4 56.27 56.21 56.96 NAN 53.1 55.8
18/07/2020 00:01:46 46.76 46.6 47.54 46.4 46.3 49.4 55.69 56.18 56.96 NAN 53.1 55.8
18/07/2020 00:01:47 47.16 47.1 47.54 46.4 46.3 49.4 56.44 56.35 56.96 NAN 53.1 55.8
18/07/2020 00:01:48 46.57 46.96 47.54 46.4 46.3 49.4 56.1 56.57 56.96 NAN 53.1 55.8
18/07/2020 00:01:49 46.59 46.89 47.54 46.4 46.3 49.4 56.22 56.33 56.96 NAN 53.1 55.8
18/07/2020 00:01:50 46.89 47.09 47.54 46.4 46.3 49.4 55.71 56.28 56.96 NAN 53.1 55.8
18/07/2020 00:01:51 46.87 47.21 47.54 46.4 46.3 49.4 55.89 56.08 56.96 NAN 53.1 55.8
18/07/2020 00:01:52 46.1 47.05 47.54 46.4 46.3 49.4 55.78 55.94 56.96 NAN 53.1 55.8
18/07/2020 00:01:53 46.36 46.74 47.54 46.4 46.3 49.4 56.27 56.28 56.96 NAN 53.1 55.8
18/07/2020 00:01:54 45.85 46.42 47.54 46.4 46.3 49.4 56.35 56.42 56.96 NAN 53.1 55.8
18/07/2020 00:01:55 46.31 46.56 47.54 46.4 46.3 49.4 55.73 56.36 56.96 NAN 53.1 55.8
18/07/2020 00:01:56 46.27 46.48 47.54 46.4 46.3 49.4 55.99 56.13 56.96 NAN 53.1 55.8
18/07/2020 00:01:57 46.21 46.45 47.54 46.4 46.3 49.4 56.41 56.42 56.96 NAN 53.1 55.8
18/07/2020 00:01:58 46.83 46.72 47.54 46.4 46.3 49.4 56.28 56.56 56.96 NAN 53.1 55.8
18/07/2020 00:01:59 46.45 46.79 47.54 46.4 46.3 49.4 55.91 56.29 56.96 NAN 53 55.8
18/07/2020 00:02:00 46.26 46.79 47.54 46.4 46.3 49.4 55.65 56.15 56.96 NAN 53 55.8
18/07/2020 00:02:01 46.62 47.03 47.54 46.4 46.3 49.4 55.98 56.08 56.96 NAN 53 55.8
18/07/2020 00:02:02 46.69 46.73 47.54 46.4 46.3 49.4 56.53 56.39 56.96 NAN 53 55.8
18/07/2020 00:02:03 46.1 46.79 47.26 46.4 46.3 49.4 56.29 56.54 56.72 NAN 53 55.8
18/07/2020 00:02:04 46.71 46.83 47.26 46.4 46.3 49.4 56.14 56.66 56.72 NAN 53 55.8
18/07/2020 00:02:05 47.35 47.24 47.24 46.4 46.3 49.4 56.67 56.58 56.72 NAN 52.9 55.8
18/07/2020 00:02:06 45.46 47.06 47.24 46.4 46.3 49.4 56.08 56.49 56.72 NAN 52.9 55.8
18/07/2020 00:02:07 46.56 46.55 47.24 46.4 46.3 49.4 56.56 56.58 56.72 NAN 52.9 55.8
18/07/2020 00:02:08 46.56 46.89 47.24 46.4 46.3 49.4 55.66 56.52 56.72 NAN 52.9 55.8
18/07/2020 00:02:09 46.02 46.77 47.24 46.4 46.3 49.3 56.28 56.45 56.66 NAN 52.9 55.8
18/07/2020 00:02:10 46.43 46.61 47.24 46.4 46.3 49.3 55.93 56.24 56.66 NAN 52.9 55.8
18/07/2020 00:02:11 46.92 46.81 47.24 46.4 46.3 49.3 56.09 56.28 56.66 NAN 52.9 55.8
18/07/2020 00:02:12 46.82 47.1 47.24 46.4 46.3 49.3 56.06 56.38 56.66 NAN 52.9 55.8
18/07/2020 00:02:13 46.72 47.04 47.24 46.4 46.3 49.3 56.35 56.3 56.66 NAN 52.9 55.8
18/07/2020 00:02:14 46.03 46.85 47.24 46.4 46.3 49.3 56.16 56.29 56.66 NAN 52.9 55.8
18/07/2020 00:02:15 46.68 46.67 47.24 46.4 46.3 49.3 55.39 56.27 56.66 NAN 52.9 55.8
18/07/2020 00:02:16 46.8 46.86 47.24 46.4 46.3 49.3 56.07 56.1 56.66 NAN 52.9 55.8
18/07/2020 00:02:17 46.47 46.93 47.24 46.4 46.3 49.3 56.16 56.28 56.66 NAN 52.9 55.8
18/07/2020 00:02:18 46.04 46.92 47.24 46.4 46.3 49.3 56.23 56.33 56.66 NAN 52.9 55.8
18/07/2020 00:02:19 47.19 46.97 47.24 46.4 46.3 49.3 56.15 56.3 56.66 NAN 52.9 55.8
18/07/2020 00:02:20 46.73 47.1 47.24 46.4 46.3 49.3 55.96 56.33 56.66 NAN 52.9 55.8
18/07/2020 00:02:21 46.45 46.93 47.24 46.4 46.3 49.3 55.48 56.09 56.66 NAN 52.9 55.8
18/07/2020 00:02:22 46.96 47.09 47.24 46.5 46.3 49.3 56.06 56.05 56.66 NAN 52.9 55.8
18/07/2020 00:02:23 45.96 46.86 47.24 46.5 46.3 49.3 56.17 56.22 56.66 NAN 52.9 55.8
18/07/2020 00:02:24 45.64 46.33 47.24 46.4 46.3 49.3 56.68 56.56 56.66 NAN 52.9 55.8
18/07/2020 00:02:25 46.24 46.37 47.24 46.4 46.3 49.3 56.76 56.88 56.88 NAN 52.9 55.8
18/07/2020 00:02:26 46.49 46.61 47.24 46.4 46.3 49.3 56.26 56.76 56.88 NAN 52.9 55.8
18/07/2020 00:02:27 46.33 46.65 47.24 46.5 46.3 49.3 56 56.34 56.88 NAN 52.9 55.8
18/07/2020 00:02:28 46.64 46.68 47.24 46.4 46.3 49.3 56.69 56.72 56.88 NAN 52.9 55.8
18/07/2020 00:02:29 46.35 46.69 47.24 46.4 46.3 49.3 55.81 56.56 56.88 NAN 52.9 55.7
18/07/2020 00:02:30 46.07 46.53 47.24 46.4 46.3 49.3 55.96 56.28 56.88 NAN 52.9 55.7
18/07/2020 00:02:31 46.33 46.51 47.24 46.4 46.3 49.3 56.25 56.35 56.88 NAN 52.9 55.7
18/07/2020 00:02:32 46.52 46.57 47.24 46.4 46.3 49.3 56.44 56.47 56.88 NAN 52.9 55.7
18/07/2020 00:02:33 46.52 46.67 47.24 46.4 46.3 49.3 56.06 56.48 56.88 NAN 52.9 55.7
18/07/2020 00:02:34 47.01 47.06 47.24 46.4 46.3 49.3 56.07 56.29 56.88 NAN 52.9 55.7
18/07/2020 00:02:35 46.33 46.77 47.1 46.4 46.3 49.3 56.35 56.39 56.88 NAN 52.9 55.7
18/07/2020 00:02:36 47.06 47.03 47.1 46.5 46.3 49.3 56.12 56.48 56.88 NAN 52.9 55.7
18/07/2020 00:02:37 46.78 47.1 47.1 46.5 46.3 49.3 56.43 56.41 56.88 NAN 52.9 55.7
18/07/2020 00:02:38 46.44 46.97 47.1 46.5 46.3 49.3 56.24 56.4 56.88 NAN 52.9 55.7
18/07/2020 00:02:39 46.24 46.76 47.1 46.5 46.3 49.3 55.94 56.43 56.88 NAN 52.9 55.7
18/07/2020 00:02:40 45.77 46.32 47.1 46.5 46.3 49.3 56.01 56.32 56.88 NAN 52.9 55.7
18/07/2020 00:02:41 46.85 46.58 47.1 46.5 46.3 49.3 56.46 56.42 56.88 NAN 52.9 55.7
18/07/2020 00:02:42 46.31 46.6 47.1 46.5 46.3 49.3 56.09 56.34 56.88 NAN 52.9 55.7
18/07/2020 00:02:43 46.19 46.69 47.1 46.4 46.3 49.3 56.25 56.49 56.88 NAN 52.9 55.7
18/07/2020 00:02:44 45.86 46.22 47.1 46.4 46.3 49.3 56.43 56.4 56.88 NAN 52.9 55.7
18/07/2020 00:02:45 46.32 46.51 47.1 46.4 46.3 49.3 56.48 56.59 56.88 NAN 52.9 55.7
18/07/2020 00:02:46 46.43 46.49 47.1 46.4 46.3 49.3 56.63 56.98 56.98 NAN 52.9 55.7
18/07/2020 00:02:47 47.02 46.88 47.1 46.5 46.3 49.3 56.42 56.64 56.98 NAN 52.9 55.7
18/07/2020 00:02:48 46.26 46.72 47.1 46.4 46.3 49.3 56.79 56.97 56.98 NAN 52.9 55.7
18/07/2020 00:02:49 46.37 46.58 47.1 46.5 46.3 49.3 55.87 56.52 56.98 NAN 52.9 55.7
18/07/2020 00:02:50 46.41 46.76 47.1 46.5 46.3 49.3 57.24 56.91 56.98 NAN 52.9 55.7
18/07/2020 00:02:51 46.66 46.78 47.1 46.5 46.3 49.3 56.22 56.91 56.98 NAN 52.9 55.7
18/07/2020 00:02:52 46.97 46.98 47.1 46.5 46.3 49.3 55.88 56.5 56.98 NAN 52.9 55.7
18/07/2020 00:02:53 46.15 46.89 47.1 46.5 46.3 49.3 55.87 56.11 56.98 NAN 52.9 55.7
18/07/2020 00:02:54 46.26 46.69 47.1 46.5 46.3 49.3 56.24 56.22 56.98 NAN 52.9 55.7
18/07/2020 00:02:55 46.8 46.83 47.1 46.5 46.3 49.3 55.82 56.31 56.98 NAN 52.9 55.7
18/07/2020 00:02:56 45.92 46.93 47.1 46.5 46.3 49.3 56.29 56.25 56.98 NAN 52.9 55.7
18/07/2020 00:02:57 46.58 46.62 47.1 46.5 46.3 49.3 56.59 56.54 56.98 NAN 52.9 55.7
18/07/2020 00:02:58 46.13 46.64 47.1 46.5 46.3 49.3 56.75 56.76 56.98 NAN 52.9 55.7
18/07/2020 00:02:59 46.13 46.4 47.1 46.5 46.3 49.3 56.24 56.71 56.98 NAN 52.9 55.7
18/07/2020 00:03:00 45.36 46.07 47.1 46.4 46.3 49.3 55.75 56.5 56.98 NAN 52.9 55.7
18/07/2020 00:03:01 46.4 46.18 47.1 46.4 46.3 49.3 55.88 56.15 56.98 NAN 52.9 55.7
18/07/2020 00:03:02 46.93 46.8 47.1 46.4 46.3 49.3 56.44 56.38 56.98 NAN 52.9 55.7
18/07/2020 00:03:03 45.49 46.77 47.1 46.4 46.3 49.3 56.34 56.51 56.98 NAN 52.9 55.7
18/07/2020 00:03:04 46.09 46.43 47.1 46.4 46.3 49.3 56.25 56.71 56.98 NAN 52.9 55.7
18/07/2020 00:03:05 46.4 46.44 47.1 46.4 46.3 49.3 56.23 56.38 56.98 NAN 52.9 55.7
18/07/2020 00:03:06 46.2 46.42 47.1 46.4 46.3 49.3 56.18 56.68 56.98 NAN 52.9 55.7
18/07/2020 00:03:07 46.05 46.53 46.98 46.4 46.3 49.3 56 56.27 56.98 NAN 52.9 55.7
18/07/2020 00:03:08 46.52 46.59 46.98 46.4 46.3 49.2 56.34 56.39 56.98 NAN 52.9 55.7
18/07/2020 00:03:09 46.87 46.84 46.98 46.4 46.3 49.2 57.07 56.83 56.98 NAN 52.9 55.7
18/07/2020 00:03:10 45.84 46.66 46.98 46.4 46.3 49.2 56.27 56.74 56.98 NAN 52.9 55.7
18/07/2020 00:03:11 46.49 46.52 46.98 46.4 46.3 49.2 56.41 56.58 56.98 NAN 52.9 55.7
18/07/2020 00:03:12 45.91 46.43 46.98 46.4 46.3 49.2 57.1 57 57 NAN 52.9 55.7
18/07/2020 00:03:13 46.28 46.65 46.98 46.4 46.3 49.2 57.02 57.07 57.07 NAN 52.9 55.7
18/07/2020 00:03:14 46.43 46.54 46.98 46.4 46.3 49.2 57.99 57.75 57.75 NAN 52.9 55.7
18/07/2020 00:03:15 47.14 46.96 46.98 46.4 46.3 49.2 56.58 57.69 57.75 NAN 52.9 55.7
18/07/2020 00:03:16 46.39 46.89 46.98 46.4 46.3 49.2 57.47 57.43 57.75 NAN 52.9 55.7
18/07/2020 00:03:17 46.86 46.95 46.98 46.4 46.3 49.2 57.95 57.86 57.86 NAN 53 55.7
18/07/2020 00:03:18 46.37 46.96 46.98 46.4 46.3 49.2 57.4 58.08 58.08 NAN 53 55.7
18/07/2020 00:03:19 46.56 46.69 46.98 46.4 46.3 49.2 56.44 57.3 58.08 NAN 53 55.7
18/07/2020 00:03:20 46.73 46.94 46.98 46.4 46.3 49.2 56.23 56.71 58.08 NAN 53 55.7
18/07/2020 00:03:21 46.94 46.89 46.98 46.4 46.3 49.2 57.12 57.02 58.08 NAN 53 55.7
18/07/2020 00:03:22 46.65 47.01 47.01 46.4 46.3 49.2 55.72 56.91 58.08 NAN 53 55.7
18/07/2020 00:03:23 46.56 46.95 47.01 46.4 46.3 49.2 55.19 56.22 58.08 NAN 53 55.7
18/07/2020 00:03:24 46.23 46.74 47.01 46.4 46.3 49.2 56.53 56.39 58.08 NAN 53 55.7
18/07/2020 00:03:25 45.85 46.63 47.01 46.4 46.3 49.2 56.4 56.59 58.08 NAN 53 55.7
18/07/2020 00:03:26 45.99 46.18 47.01 46.4 46.3 49.2 55.73 56.34 58.08 NAN 53 55.7
18/07/2020 00:03:27 46.68 46.75 47.01 46.4 46.3 49.2 55.9 56.02 58.08 NAN 53 55.7
18/07/2020 00:03:28 45.37 46.37 47.01 46.4 46.3 49.2 55.81 56.04 58.08 NAN 53 55.7
18/07/2020 00:03:29 46.03 46.37 47.01 46.4 46.3 49.2 56.19 56.29 58.08 NAN 53 55.7
18/07/2020 00:03:30 46.59 46.62 47.01 46.4 46.3 49.2 55.75 56.18 58.08 NAN 53 55.7
18/07/2020 00:03:31 46.53 46.69 47.01 46.4 46.3 49.2 56 56.07 58.08 NAN 53 55.7
18/07/2020 00:03:32 46.04 46.47 47.01 46.4 46.3 49.2 55.67 56.02 58.08 NAN 53 55.7
18/07/2020 00:03:33 45.9 46.45 47.01 46.4 46.3 49.2 55.95 56.02 58.08 NAN 53 55.7
18/07/2020 00:03:34 46.97 46.76 47.01 46.4 46.3 49.2 56.05 56.29 58.08 NAN 53 55.7
18/07/2020 00:03:35 46.39 46.62 47.01 46.4 46.3 49.2 56.88 56.84 58.08 NAN 53 55.7
18/07/2020 00:03:36 45.97 46.61 47.01 46.4 46.3 49.2 56.51 56.71 58.08 NAN 53 55.7
18/07/2020 00:03:37 47 46.94 47.01 46.4 46.3 49.2 55.97 56.6 58.08 NAN 53 55.7
18/07/2020 00:03:38 46.15 47.02 47.02 46.4 46.3 49.2 55.87 56.36 58.08 NAN 53 55.7
18/07/2020 00:03:39 45.73 46.48 47.02 46.4 46.3 49.2 56.06 56.28 58.08 NAN 53 55.7
18/07/2020 00:03:40 46.14 46.45 47.02 46.4 46.3 49.2 56.33 56.39 58.08 NAN 53 55.7
18/07/2020 00:03:41 47.02 46.67 47.02 46.4 46.3 49.2 55.87 56.23 58.08 NAN 53 55.7
18/07/2020 00:03:42 46.49 46.82 47.02 46.4 46.3 49.2 56.17 56.34 58.08 NAN 53 55.7
18/07/2020 00:03:43 46.44 46.62 47.02 46.4 46.3 49.2 56.16 56.44 58.08 NAN 53 55.7
18/07/2020 00:03:44 46.93 47.03 47.03 46.4 46.3 49.2 56.06 56.25 58.08 NAN 53 55.7
18/07/2020 00:03:45 46.39 46.9 47.03 46.4 46.3 49.2 55.72 56.27 58.08 NAN 53 55.7
18/07/2020 00:03:46 47.23 46.97 47.03 46.4 46.3 49.2 56.56 56.41 58.08 NAN 53 55.7
18/07/2020 00:03:47 46.38 47.1 47.1 46.4 46.3 49.2 56.28 56.51 58.08 NAN 53 55.7
18/07/2020 00:03:48 46.71 46.86 47.1 46.4 46.3 49.2 55.92 56.35 57.3 NAN 53 55.7
18/07/2020 00:03:49 46.44 46.83 47.1 46.4 46.3 49.2 55.82 56.15 57.02 NAN 53 55.7
18/07/2020 00:03:50 46.97 46.98 47.1 46.4 46.3 49.2 56.12 56.13 57.02 NAN 53 55.7
18/07/2020 00:03:51 46.59 46.98 47.1 46.4 46.3 49.2 56.04 56.39 56.91 NAN 53 55.7
18/07/2020 00:03:52 46.12 46.81 47.1 46.4 46.3 49.2 55.69 56.04 56.84 NAN 53 55.7
18/07/2020 00:03:53 45.92 46.39 47.1 46.4 46.3 49.2 55.99 56 56.84 NAN 53 55.7
18/07/2020 00:03:54 46.54 46.48 47.1 46.5 46.3 49.2 55.96 56.15 56.84 NAN 53 55.7
18/07/2020 00:03:55 46.87 47.07 47.1 46.5 46.3 49.2 56.33 56.57 56.84 NAN 53 55.7
18/07/2020 00:03:56 46.67 47.08 47.1 46.5 46.3 49.2 56.1 56.41 56.84 NAN 53 55.7
18/07/2020 00:03:57 47.12 47.08 47.1 46.5 46.3 49.1 55.95 56.21 56.84 NAN 53 55.7
18/07/2020 00:03:58 46.88 47.08 47.1 46.5 46.3 49.1 55.99 56.15 56.84 NAN 53 55.7
18/07/2020 00:03:59 46.93 47.21 47.21 46.5 46.3 49.1 56.04 56.19 56.84 NAN 53 55.7
18/07/2020 00:04:00 45.56 46.87 47.21 46.5 46.3 49.1 56.32 56.48 56.84 NAN 53 55.7
18/07/2020 00:04:01 45.93 46.31 47.21 46.5 46.3 49.1 56.29 56.39 56.84 NAN 53 55.7
18/07/2020 00:04:02 46.5 46.49 47.21 46.5 46.3 49.1 55.85 56.26 56.84 NAN 53 55.7
18/07/2020 00:04:03 46.51 46.65 47.21 46.5 46.3 49.1 56.44 56.4 56.84 NAN 53 55.7
18/07/2020 00:04:04 46.76 46.83 47.21 46.5 46.3 49.1 56.16 56.46 56.84 NAN 53 55.7
18/07/2020 00:04:05 45.84 46.72 47.21 46.5 46.3 49.1 55.43 56.27 56.71 NAN 53 55.7
18/07/2020 00:04:06 46.55 46.7 47.21 46.5 46.3 49.1 55.86 56.1 56.6 NAN 53 55.7
18/07/2020 00:04:07 45.54 46.57 47.21 46.5 46.3 49.1 55.84 56.18 56.57 NAN 53 55.7
18/07/2020 00:04:08 46.68 46.5 47.21 46.5 46.3 49.1 56.56 56.32 56.57 NAN 53 55.7
18/07/2020 00:04:09 47 47.13 47.21 46.5 46.3 49.1 56.33 56.45 56.57 NAN 53 55.7
18/07/2020 00:04:10 47.46 47.36 47.36 46.5 46.3 49.1 56.47 56.53 56.57 NAN 53 55.7
18/07/2020 00:04:11 46.09 47.16 47.36 46.5 46.3 49.1 57.01 56.88 56.88 NAN 53 55.7
18/07/2020 00:04:12 46.49 46.82 47.36 46.5 46.3 49.1 59.14 58.87 58.87 NAN 53 55.7
18/07/2020 00:04:13 46.5 46.66 47.36 46.5 46.3 49.1 60.63 60.05 60.05 NAN 53 55.7
18/07/2020 00:04:14 45.69 46.65 47.36 46.5 46.3 49.1 59.68 60.47 60.47 NAN 53 55.7
18/07/2020 00:04:15 44.75 46.07 47.36 46.5 46.3 49.1 56.82 59.64 60.47 NAN 53 55.7
18/07/2020 00:04:16 46.8 46.32 47.36 46.5 46.3 49.1 59.69 59.41 60.47 NAN 53 55.7
18/07/2020 00:04:17 46.5 46.58 47.36 46.5 46.3 49.1 57.66 59.2 60.47 NAN 53 55.7
18/07/2020 00:04:18 47.25 47.23 47.36 46.5 46.3 49.1 57.03 58.35 60.47 NAN 53 55.7
18/07/2020 00:04:19 46.38 47.18 47.36 46.5 46.3 49.1 56.21 57.49 60.47 NAN 53 55.7
18/07/2020 00:04:20 46.91 46.96 47.36 46.5 46.3 49.1 56.29 56.84 60.47 NAN 53 55.7
18/07/2020 00:04:21 46.51 47.22 47.36 46.5 46.3 49.1 57.14 57.09 60.47 NAN 53 55.7
18/07/2020 00:04:22 46.54 46.8 47.36 46.5 46.3 49.1 56.73 56.89 60.47 NAN 53 55.7
18/07/2020 00:04:23 46.22 46.65 47.36 46.5 46.3 49.1 56.47 56.93 60.47 NAN 53 55.7
18/07/2020 00:04:24 44.75 46.55 47.36 46.5 46.3 49.1 56.27 56.65 60.47 NAN 53 55.7
18/07/2020 00:04:25 46.49 46.27 47.36 46.5 46.3 49.1 56.54 56.64 60.47 NAN 53 55.7
18/07/2020 00:04:26 46.65 46.59 47.36 46.5 46.3 49.1 56.01 56.67 60.47 NAN 53 55.7
18/07/2020 00:04:27 45.25 46.42 47.36 46.5 46.3 49.1 56.52 56.51 60.47 NAN 53 55.7
18/07/2020 00:04:28 46.47 46.33 47.36 46.5 46.3 49.1 55.78 56.5 60.47 NAN 53 55.7
18/07/2020 00:04:29 46.5 46.73 47.36 46.5 46.3 49.1 56.32 56.47 60.47 NAN 53 55.7
18/07/2020 00:04:30 45.93 46.55 47.36 46.5 46.3 49.1 56.17 56.35 60.47 NAN 53 55.7
18/07/2020 00:04:31 46.15 46.4 47.36 46.5 46.3 49.1 56.24 56.31 60.47 NAN 53 55.7
18/07/2020 00:04:32 46.19 46.54 47.36 46.5 46.3 49.1 55.45 56.27 60.47 NAN 53 55.7
18/07/2020 00:04:33 46.53 46.65 47.36 46.5 46.3 49.1 55.73 55.85 60.47 NAN 53 55.7
18/07/2020 00:04:34 46.52 46.69 47.36 46.5 46.3 49.1 55.66 55.92 60.47 NAN 53 55.7
18/07/2020 00:04:35 46.62 46.78 47.36 46.5 46.3 49.1 56.52 56.32 60.47 NAN 53 55.7
18/07/2020 00:04:36 46.4 46.85 47.36 46.5 46.3 49.1 56.12 56.3 60.47 NAN 53 55.7
18/07/2020 00:04:37 46.12 46.61 47.36 46.4 46.3 49.1 55.72 56.2 60.47 NAN 53 55.7
18/07/2020 00:04:38 45.47 46.35 47.36 46.4 46.3 49.1 55.71 55.98 60.47 NAN 53 55.7
18/07/2020 00:04:39 46.52 46.51 47.36 46.4 46.3 49.1 55.5 55.9 60.47 NAN 53 55.7
18/07/2020 00:04:40 45.52 46.3 47.23 46.4 46.3 49.1 57.03 56.78 60.47 NAN 53 55.7
18/07/2020 00:04:41 46.61 46.47 47.23 46.4 46.3 49.1 55.62 56.58 60.47 NAN 53 55.7
18/07/2020 00:04:42 46.57 46.6 47.23 46.4 46.3 49.1 56.28 56.37 60.47 NAN 53 55.7
18/07/2020 00:04:43 46.12 46.62 47.23 46.4 46.3 49.1 55.84 56.38 60.47 NAN 53 55.7
18/07/2020 00:04:44 44.75 46.5 47.23 46.4 46.3 49.1 56.05 56.27 59.64 NAN 53 55.7
18/07/2020 00:04:45 46.02 45.98 47.23 46.4 46.3 49.1 56.66 56.63 59.41 NAN 53 55.7
18/07/2020 00:04:46 45.56 45.87 47.23 46.4 46.3 49.1 55.96 56.43 59.2 NAN 53 55.7
18/07/2020 00:04:47 45.98 46.05 47.23 46.4 46.3 49.1 56.14 56.28 58.35 NAN 53 55.7
18/07/2020 00:04:48 46.42 46.37 47.22 46.4 46.3 49.1 56.01 56.24 57.49 NAN 53 55.7
18/07/2020 00:04:49 45.97 46.41 47.22 46.4 46.3 49.1 56.21 56.29 57.09 NAN 53 55.7
18/07/2020 00:04:50 46.92 46.85 47.22 46.4 46.3 49.1 55.66 56.29 57.09 NAN 53 55.7
18/07/2020 00:04:51 46.9 47.21 47.21 46.4 46.3 49.1 56.11 56.33 56.93 NAN 53 55.7
18/07/2020 00:04:52 45.27 46.77 47.21 46.4 46.3 49.1 56.65 56.54 56.93 NAN 53 55.7
18/07/2020 00:04:53 46.62 46.44 47.21 46.4 46.3 49 56.02 56.47 56.78 NAN 53 55.7
18/07/2020 00:04:54 46.64 46.67 47.21 46.4 46.3 49 55.87 56.18 56.78 NAN 53 55.7
18/07/2020 00:04:55 45.74 46.66 47.21 46.4 46.3 49 55.99 56.4 56.78 NAN 53 55.7
18/07/2020 00:04:56 46.76 46.66 47.21 46.4 46.3 49 55.86 56.16 56.78 NAN 53 55.7
18/07/2020 00:04:57 46.57 46.86 47.21 46.4 46.3 49 56.09 56.17 56.78 NAN 53 55.7
18/07/2020 00:04:58 46.74 46.77 47.21 46.4 46.3 49 56.56 56.4 56.78 NAN 53 55.7
18/07/2020 00:04:59 46.48 46.94 47.21 46.4 46.3 49 56.66 56.92 56.92 NAN 53 55.7
18/07/2020 00:05:00 47.53 47.27 47.27 46.4 46.3 49 55.88 56.49 56.92 NAN 53 55.7
18/07/2020 00:05:01 46.54 47.31 47.31 46.4 46.3 49 56.28 56.38 56.92 NAN 53 55.7
18/07/2020 00:05:02 45.64 46.84 47.31 46.4 46.3 49 56.03 56.26 56.92 NAN 53 55.7
18/07/2020 00:05:03 47.19 47.08 47.31 46.4 46.3 49 56.7 56.46 56.92 NAN 53 55.7
18/07/2020 00:05:04 45.41 46.99 47.31 46.4 46.3 49 55.51 56.44 56.92 NAN 53 55.7
18/07/2020 00:05:05 47.02 46.82 47.31 46.4 46.3 49 56.4 56.35 56.92 NAN 53 55.7
18/07/2020 00:05:06 46.44 46.91 47.31 46.4 46.3 49 55.89 56.35 56.92 NAN 53 55.7
18/07/2020 00:05:07 46.27 46.71 47.31 46.4 46.3 49 55.98 56.17 56.92 NAN 53 55.7
18/07/2020 00:05:08 46.21 46.72 47.31 46.4 46.3 49 55.95 56.2 56.92 NAN 52.9 55.7
18/07/2020 00:05:09 45.33 46.12 47.31 46.4 46.3 49 56.2 56.32 56.92 NAN 52.9 55.7
18/07/2020 00:05:10 46.39 46.6 47.31 46.4 46.3 49 56.18 56.34 56.92 NAN 53 55.7
18/07/2020 00:05:11 46.32 46.46 47.31 46.4 46.3 49 56.91 56.69 56.92 NAN 53 55.7
18/07/2020 00:05:12 46.08 46.42 47.31 46.4 46.3 49 55.9 56.64 56.92 NAN 53 55.7
18/07/2020 00:05:13 46.95 46.84 47.31 46.4 46.3 49 56.31 56.57 56.92 NAN 53 55.7
18/07/2020 00:05:14 46.71 46.83 47.31 46.4 46.3 49 55.81 56.33 56.92 NAN 53 55.7
18/07/2020 00:05:15 46.71 47.1 47.31 46.4 46.3 49 55.78 56.03 56.92 NAN 53 55.7
18/07/2020 00:05:16 46.48 46.7 47.31 46.4 46.3 49 56.35 56.25 56.92 NAN 53 55.7
18/07/2020 00:05:17 45.6 46.56 47.31 46.4 46.3 49 56.3 56.34 56.92 NAN 53 55.7
18/07/2020 00:05:18 45.37 46.15 47.31 46.4 46.3 49 55.87 56.31 56.92 NAN 53 55.7
18/07/2020 00:05:19 46.89 46.65 47.31 46.4 46.3 49 56.43 56.33 56.92 NAN 53 55.7
18/07/2020 00:05:20 46.31 46.63 47.31 46.4 46.3 49 55.55 56.3 56.92 NAN 53 55.7
18/07/2020 00:05:21 46.92 46.86 47.31 46.4 46.3 49 55.74 56.05 56.92 NAN 53 55.7
18/07/2020 00:05:22 46.56 46.81 47.31 46.4 46.3 49 56.32 56.22 56.92 NAN 53 55.7
18/07/2020 00:05:23 45.93 46.8 47.31 46.4 46.3 49 56.42 56.45 56.92 NAN 53 55.7
18/07/2020 00:05:24 46.65 46.58 47.31 46.4 46.3 49 56.18 56.41 56.92 NAN 53 55.7
18/07/2020 00:05:25 46.7 46.95 47.31 46.4 46.3 49 56.2 56.45 56.92 NAN 53 55.7
18/07/2020 00:05:26 46.57 46.92 47.31 46.4 46.3 49 56.08 56.24 56.92 NAN 53 55.7
18/07/2020 00:05:27 46.82 46.92 47.31 46.4 46.3 49 55.98 56.24 56.92 NAN 53 55.7
18/07/2020 00:05:28 45.5 46.89 47.31 46.4 46.3 49 56.18 56.34 56.92 NAN 53 55.7
18/07/2020 00:05:29 45 45.92 47.31 46.4 46.3 49 56.52 56.57 56.69 NAN 53 55.7
18/07/2020 00:05:30 46.6 46.14 47.31 46.4 46.3 49 55.96 56.48 56.69 NAN 53 55.7
18/07/2020 00:05:31 46.75 46.74 47.1 46.4 46.3 49 56.03 56.13 56.69 NAN 53 55.6
18/07/2020 00:05:32 46.49 46.96 47.1 46.4 46.3 49 56.45 56.44 56.69 NAN 53 55.6
18/07/2020 00:05:33 46.43 46.73 47.1 46.4 46.3 49 56.01 56.35 56.69 NAN 53 55.6
18/07/2020 00:05:34 45.87 46.68 47.1 46.4 46.3 49 56.74 56.91 56.91 NAN 53 55.6
18/07/2020 00:05:35 46.67 46.65 47.1 46.4 46.3 49 56.92 57.13 57.13 NAN 53 55.6
18/07/2020 00:05:36 46.32 46.77 47.1 46.4 46.3 49 56.82 56.94 57.13 NAN 53 55.6
18/07/2020 00:05:37 46.41 46.5 47.1 46.4 46.3 49 56.09 56.71 57.13 NAN 53 55.6
18/07/2020 00:05:38 45.68 46.61 47.1 46.4 46.3 49 56.21 56.45 57.13 NAN 53 55.6
18/07/2020 00:05:39 46.18 46.28 47.1 46.4 46.3 49 56.23 56.32 57.13 NAN 53 55.6
18/07/2020 00:05:40 46.97 46.7 47.1 46.4 46.3 49 56.25 56.35 57.13 NAN 53 55.6
18/07/2020 00:05:41 46.46 47.15 47.15 46.4 46.3 49 56.02 56.56 57.13 NAN 53 55.6
18/07/2020 00:05:42 45.91 46.55 47.15 46.4 46.3 49 56.8 56.62 57.13 NAN 53 55.6
18/07/2020 00:05:43 46.25 46.33 47.15 46.4 46.3 49 56.63 56.81 57.13 NAN 53 55.6
18/07/2020 00:05:44 46.95 46.92 47.15 46.4 46.3 48.9 56.68 56.95 57.13 NAN 53 55.6
18/07/2020 00:05:45 46.89 46.92 47.15 46.4 46.3 48.9 55.87 56.67 57.13 NAN 53 55.6
18/07/2020 00:05:46 46.09 46.98 47.15 46.4 46.3 48.9 56.37 56.39 57.13 NAN 53 55.6
18/07/2020 00:05:47 46.25 46.71 47.15 46.4 46.3 48.9 56.72 56.82 57.13 NAN 53 55.6
18/07/2020 00:05:48 46.37 46.47 47.15 46.4 46.3 48.9 56.19 56.51 57.13 NAN 53 55.6
18/07/2020 00:05:49 46.51 46.83 47.15 46.4 46.3 48.9 56.44 56.51 57.13 NAN 53 55.6
18/07/2020 00:05:50 45.75 46.53 47.15 46.4 46.3 48.9 59.13 58.65 58.65 NAN 53 55.6
18/07/2020 00:05:51 46.11 46.22 47.15 46.4 46.3 48.9 60.47 60.23 60.23 NAN 53 55.6
18/07/2020 00:05:52 46.21 46.39 47.15 46.4 46.3 48.9 57.26 59.5 60.23 NAN 53 55.6
18/07/2020 00:05:53 47.24 47.08 47.15 46.4 46.3 48.9 56.91 58.27 60.23 NAN 53 55.6
18/07/2020 00:05:54 46.48 47.05 47.15 46.4 46.3 48.9 61.75 61.02 61.02 NAN 53 55.6
18/07/2020 00:05:55 46.09 46.72 47.15 46.4 46.3 48.9 57.55 60.29 61.02 NAN 53 55.6
18/07/2020 00:05:56 46.22 46.47 47.15 46.4 46.3 48.9 57.82 58.63 61.02 NAN 53 55.6
18/07/2020 00:05:57 46.42 46.66 47.15 46.4 46.3 48.9 58.13 58.63 61.02 NAN 53 55.6
18/07/2020 00:05:58 46.23 46.68 47.15 46.4 46.3 48.9 58.33 58.33 61.02 NAN 53 55.6
18/07/2020 00:05:59 45.68 46.28 47.15 46.4 46.3 48.9 60.01 59.85 61.02 NAN 53.1 55.6
18/07/2020 00:06:00 46.49 46.38 47.15 46.4 46.3 48.9 64.03 62.94 62.94 NAN 53.1 55.6
18/07/2020 00:06:01 46.83 46.73 47.15 46.4 46.3 48.9 59.17 62.31 62.94 NAN 53.1 55.6
18/07/2020 00:06:02 46.19 46.88 47.15 46.4 46.3 48.9 57.86 60.58 62.94 NAN 53.1 55.6
18/07/2020 00:06:03 46.45 46.48 47.15 46.4 46.3 48.9 58.22 59.27 62.94 NAN 53.1 55.6
18/07/2020 00:06:04 46.4 46.97 47.15 46.4 46.3 48.9 57.85 59.29 62.94 NAN 53.1 55.6
18/07/2020 00:06:05 46.44 46.48 47.15 46.4 46.3 48.9 56.18 57.81 62.94 NAN 53.1 55.6
18/07/2020 00:06:06 45.44 46.47 47.15 46.4 46.3 48.9 57.36 57.34 62.94 NAN 53.1 55.6
18/07/2020 00:06:07 46.83 46.73 47.15 46.4 46.3 48.9 56.01 57.23 62.94 NAN 53.1 55.6
18/07/2020 00:06:08 46.39 46.82 47.15 46.4 46.3 48.9 56.29 56.63 62.94 NAN 53.1 55.6
18/07/2020 00:06:09 46.55 46.6 47.15 46.4 46.3 48.9 56.48 56.76 62.94 NAN 53.1 55.6
18/07/2020 00:06:10 46.48 46.75 47.15 46.4 46.3 48.9 55.95 56.61 62.94 NAN 53.1 55.6
18/07/2020 00:06:11 45.73 46.49 47.08 46.4 46.3 48.9 55.88 56.08 62.94 NAN 53.1 55.6
18/07/2020 00:06:12 46.77 46.73 47.08 46.4 46.3 48.9 56 56.2 62.94 NAN 53.1 55.6
18/07/2020 00:06:13 46.11 46.54 47.08 46.4 46.3 48.9 55.72 56 62.94 NAN 53.1 55.6
18/07/2020 00:06:14 45.77 46.35 47.08 46.4 46.3 48.9 56.17 56.19 62.94 NAN 53.1 55.6
18/07/2020 00:06:15 46.63 46.64 47.08 46.4 46.3 48.9 58.03 57.59 62.94 NAN 53.1 55.6
18/07/2020 00:06:16 46.2 46.58 47.08 46.4 46.3 48.8 59.54 59.03 62.94 NAN 53.1 55.6
18/07/2020 00:06:17 45.94 46.3 47.08 46.4 46.3 48.8 56 58.77 62.94 NAN 53.1 55.6
18/07/2020 00:06:18 45.63 46.28 47.08 46.4 46.3 48.8 58.07 58.06 62.94 NAN 53.1 55.6
18/07/2020 00:06:19 46.54 46.45 47.08 46.4 46.3 48.8 56.76 57.93 62.94 NAN 53.1 55.6
18/07/2020 00:06:20 46.82 46.88 47.08 46.4 46.3 48.8 56.22 57.39 62.94 NAN 53.1 55.6
18/07/2020 00:06:21 46.46 46.85 47.08 46.4 46.3 48.8 55.94 56.73 62.94 NAN 53.1 55.6
18/07/2020 00:06:22 46.3 46.75 47.08 46.4 46.3 48.8 55.49 56.26 62.94 NAN 53.1 55.6
18/07/2020 00:06:23 46.3 46.52 47.05 46.4 46.3 48.8 56.36 56.17 62.94 NAN 53.1 55.6
18/07/2020 00:06:24 46.45 46.63 46.97 46.4 46.3 48.8 56.6 56.6 62.94 NAN 53.1 55.6
18/07/2020 00:06:25 46.46 46.72 46.97 46.4 46.3 48.8 56.49 56.74 62.94 NAN 53.1 55.6
18/07/2020 00:06:26 46.08 46.7 46.97 46.4 46.3 48.8 56.23 56.56 62.94 NAN 53.1 55.6
18/07/2020 00:06:27 45.3 46.29 46.97 46.4 46.3 48.8 56.44 56.54 62.94 NAN 53.1 55.6
18/07/2020 00:06:28 46.47 46.25 46.97 46.4 46.3 48.8 56.95 56.86 62.94 NAN 53.2 55.6
18/07/2020 00:06:29 46 46.29 46.97 46.4 46.3 48.8 56.52 56.83 62.94 NAN 53.2 55.6
18/07/2020 00:06:30 46.72 46.67 46.97 46.4 46.3 48.8 57.17 57.15 62.31 NAN 53.2 55.6
18/07/2020 00:06:31 47.1 47.09 47.09 46.4 46.3 48.8 56.79 57.01 60.58 NAN 53.2 55.6
18/07/2020 00:06:32 46.77 47.07 47.09 46.4 46.3 48.8 56.93 57.12 59.29 NAN 53.2 55.6
18/07/2020 00:06:33 46.9 47.14 47.14 46.4 46.3 48.8 56.39 56.9 59.29 NAN 53.2 55.6
18/07/2020 00:06:34 46.21 46.94 47.14 46.4 46.3 48.8 56.13 56.65 59.03 NAN 53.2 55.6
18/07/2020 00:06:35 46.11 46.68 47.14 46.4 46.3 48.8 56 56.44 59.03 NAN 53.2 55.6
18/07/2020 00:06:36 45.9 46.53 47.14 46.4 46.3 48.8 55.85 56.25 59.03 NAN 53.2 55.6
18/07/2020 00:06:37 46.85 46.66 47.14 46.4 46.3 48.8 56.41 56.37 59.03 NAN 53.2 55.6
18/07/2020 00:06:38 46.54 46.78 47.14 46.4 46.3 48.8 56.17 56.35 59.03 NAN 53.2 55.6
18/07/2020 00:06:39 46.54 47.09 47.14 46.4 46.3 48.8 55.74 56.5 59.03 NAN 53.2 55.6
18/07/2020 00:06:40 46.61 46.73 47.14 46.4 46.3 48.8 55.78 55.99 59.03 NAN 53.2 55.6
18/07/2020 00:06:41 46.43 46.79 47.14 46.4 46.3 48.8 56.38 56.31 59.03 NAN 53.2 55.6
18/07/2020 00:06:42 46.46 46.79 47.14 46.4 46.3 48.8 56.81 56.68 59.03 NAN 53.2 55.6
18/07/2020 00:06:43 46.88 46.83 47.14 46.4 46.3 48.8 55.66 56.63 59.03 NAN 53.2 55.6
18/07/2020 00:06:44 45.12 46.78 47.14 46.4 46.3 48.8 56.07 56.25 59.03 NAN 53.2 55.6
18/07/2020 00:06:45 46.16 46.52 47.14 46.4 46.3 48.8 56.18 56.2 59.03 NAN 53.2 55.6
18/07/2020 00:06:46 45.8 46.19 47.14 46.4 46.3 48.8 55.95 56.26 58.77 NAN 53.2 55.6
18/07/2020 00:06:47 46.8 46.66 47.14 46.4 46.3 48.7 56 56.17 58.06 NAN 53.2 55.6
18/07/2020 00:06:48 46.9 46.89 47.14 46.4 46.3 48.7 55.85 56.21 57.93 NAN 53.2 55.6
18/07/2020 00:06:49 47.2 47.15 47.15 46.4 46.3 48.7 56.03 56.19 57.39 NAN 53.2 55.6
18/07/2020 00:06:50 45.61 47.16 47.16 46.4 46.3 48.7 55.79 56.16 57.15 NAN 53.2 55.6
18/07/2020 00:06:51 46.18 46.39 47.16 46.4 46.3 48.7 55.73 56.01 57.15 NAN 53.2 55.6
18/07/2020 00:06:52 45.86 46.25 47.16 46.4 46.3 48.7 55.7 55.88 57.15 NAN 53.2 55.6
18/07/2020 00:06:53 45.56 46.16 47.16 46.4 46.3 48.7 55.8 55.96 57.15 NAN 53.2 55.6
18/07/2020 00:06:54 46.19 46.34 47.16 46.4 46.3 48.7 56.07 56.08 57.15 NAN 53.2 55.6
18/07/2020 00:06:55 46.27 46.33 47.16 46.4 46.3 48.7 56.05 56.14 57.15 NAN 53.2 55.6
18/07/2020 00:06:56 45.95 46.23 47.16 46.4 46.3 48.7 56.29 56.33 57.15 NAN 53.2 55.6
18/07/2020 00:06:57 46.29 46.35 47.16 46.4 46.3 48.7 56.08 56.4 57.15 NAN 53.2 55.6
18/07/2020 00:06:58 45.43 46.49 47.16 46.4 46.3 48.6 55.75 56.12 57.15 NAN 53.2 55.6
18/07/2020 00:06:59 47.53 47.01 47.16 46.4 46.3 48.6 56.62 56.41 57.15 NAN 53.2 55.6
18/07/2020 00:07:00 46.49 47.05 47.16 46.4 46.3 48.6 56.63 56.68 57.12 NAN 53.2 55.6
18/07/2020 00:07:01 46.32 46.68 47.16 46.4 46.3 48.6 56.22 56.73 57.12 NAN 53.2 55.6
18/07/2020 00:07:02 46.81 46.87 47.16 46.4 46.3 48.6 55.86 56.43 56.9 NAN 53.2 55.6
18/07/2020 00:07:03 46.57 46.93 47.16 46.4 46.3 48.6 55.99 56.05 56.73 NAN 53.2 55.6
18/07/2020 00:07:04 46.27 46.67 47.16 46.4 46.3 48.6 56.38 56.46 56.73 NAN 53.2 55.6
18/07/2020 00:07:05 45.81 46.45 47.16 46.4 46.3 48.6 56.33 56.4 56.73 NAN 53.2 55.6
18/07/2020 00:07:06 46.58 46.51 47.16 46.4 46.3 48.6 56.31 56.58 56.73 NAN 53.2 55.6
18/07/2020 00:07:07 46.98 46.94 47.16 46.4 46.3 48.6 56.08 56.22 56.73 NAN 53.2 55.6
18/07/2020 00:07:08 46.21 46.89 47.16 46.4 46.3 48.6 56.93 56.82 56.82 NAN 53.2 55.6
18/07/2020 00:07:09 46.88 47.04 47.16 46.4 46.3 48.6 55.9 56.57 56.82 NAN 53.2 55.6
18/07/2020 00:07:10 46.29 46.95 47.16 46.4 46.3 48.6 55.75 56.24 56.82 NAN 53.2 55.6
18/07/2020 00:07:11 46.81 46.7 47.16 46.4 46.3 48.6 56.54 56.47 56.82 NAN 53.2 55.6
18/07/2020 00:07:12 46.65 46.82 47.16 46.4 46.3 48.6 56.22 56.47 56.82 NAN 53.2 55.6
18/07/2020 00:07:13 46.42 46.96 47.16 46.4 46.3 48.6 56.29 56.56 56.82 NAN 53.2 55.6
18/07/2020 00:07:14 45.82 46.67 47.16 46.4 46.3 48.6 55.99 56.39 56.82 NAN 53.2 55.6
18/07/2020 00:07:15 46.32 46.51 47.16 46.4 46.3 48.6 56.17 56.31 56.82 NAN 53.2 55.6
18/07/2020 00:07:16 46.68 46.67 47.16 46.4 46.3 48.6 56.44 56.45 56.82 NAN 53.2 55.6
18/07/2020 00:07:17 46.31 46.65 47.16 46.4 46.3 48.6 55.95 56.4 56.82 NAN 53.2 55.6
18/07/2020 00:07:18 46.35 46.63 47.16 46.4 46.3 48.5 56.13 56.35 56.82 NAN 53.2 55.6
18/07/2020 00:07:19 46.59 46.67 47.16 46.4 46.3 48.5 56.17 56.32 56.82 NAN 53.2 55.6
18/07/2020 00:07:20 46.01 46.87 47.05 46.4 46.3 48.5 55.6 56.29 56.82 NAN 53.2 55.6
18/07/2020 00:07:21 46.84 46.67 47.05 46.4 46.3 48.5 55.79 56.1 56.82 NAN 53.2 55.6
18/07/2020 00:07:22 46.92 46.88 47.05 46.4 46.3 48.5 55.57 56.01 56.82 NAN 53.2 55.6
18/07/2020 00:07:23 46.79 47.1 47.1 46.4 46.3 48.5 56.47 56.34 56.82 NAN 53.2 55.6
18/07/2020 00:07:24 46.83 46.92 47.1 46.4 46.3 48.5 55.42 56.14 56.82 NAN 53.2 55.6
18/07/2020 00:07:25 46.8 47 47.1 46.4 46.3 48.5 55.77 56.11 56.82 NAN 53.2 55.6
18/07/2020 00:07:26 45.79 47.1 47.1 46.4 46.3 48.5 55.67 55.84 56.82 NAN 53.2 55.6
18/07/2020 00:07:27 46.57 46.67 47.1 46.4 46.3 48.5 55.92 56 56.82 NAN 53.2 55.6
18/07/2020 00:07:28 46.68 46.74 47.1 46.4 46.3 48.5 56.24 56.1 56.82 NAN 53.2 55.5
18/07/2020 00:07:29 46.52 46.78 47.1 46.4 46.3 48.5 55.62 56.1 56.82 NAN 53.2 55.5
18/07/2020 00:07:30 45.88 46.79 47.1 46.4 46.3 48.5 56.21 56.21 56.82 NAN 53.2 55.5
18/07/2020 00:07:31 46.63 46.57 47.1 46.4 46.3 48.4 55.95 56.08 56.82 NAN 53.2 55.5
18/07/2020 00:07:32 46.5 46.67 47.1 46.4 46.3 48.4 56.36 56.32 56.82 NAN 53.2 55.5
18/07/2020 00:07:33 46.65 46.71 47.1 46.4 46.3 48.4 56.25 56.51 56.82 NAN 53.2 55.5
18/07/2020 00:07:34 46.02 46.89 47.1 46.4 46.3 48.4 56.11 56.41 56.82 NAN 53.2 55.5
18/07/2020 00:07:35 46.19 46.36 47.1 46.4 46.3 48.4 55.36 56.07 56.82 NAN 53.2 55.5
18/07/2020 00:07:36 46.15 46.3 47.1 46.4 46.3 48.4 56.41 56.17 56.82 NAN 53.2 55.5
18/07/2020 00:07:37 46.65 46.76 47.1 46.4 46.3 48.4 56.53 56.41 56.82 NAN 53.2 55.5
18/07/2020 00:07:38 46.18 46.49 47.1 46.4 46.3 48.4 56.07 56.6 56.6 NAN 53.2 55.5
18/07/2020 00:07:39 46.3 46.63 47.1 46.4 46.3 48.4 56.19 56.26 56.6 NAN 53.2 55.5
18/07/2020 00:07:40 46.52 46.88 47.1 46.4 46.3 48.4 55.69 56.22 56.6 NAN 53.2 55.5
18/07/2020 00:07:41 46.9 46.78 47.1 46.4 46.3 48.4 57 56.78 56.78 NAN 53.2 55.5
18/07/2020 00:07:42 46.74 46.98 47.1 46.4 46.3 48.4 55.92 56.7 56.78 NAN 53.2 55.5
18/07/2020 00:07:43 46.71 46.96 47.1 46.4 46.3 48.4 56.11 56.31 56.78 NAN 53.2 55.5
18/07/2020 00:07:44 46.23 46.88 47.1 46.4 46.3 48.4 56.34 56.32 56.78 NAN 53.2 55.5
18/07/2020 00:07:45 46.74 46.65 47.1 46.4 46.3 48.4 56.83 56.77 56.78 NAN 53.2 55.5
18/07/2020 00:07:46 46.52 46.76 47.1 46.4 46.3 48.4 55.68 56.63 56.78 NAN 53.2 55.5
18/07/2020 00:07:47 46.55 46.81 47.1 46.4 46.3 48.4 56.52 56.48 56.78 NAN 53.2 55.5
18/07/2020 00:07:48 46.29 46.65 47.1 46.4 46.3 48.4 56.44 56.57 56.78 NAN 53.2 55.5
18/07/2020 00:07:49 47.11 47.09 47.1 46.4 46.3 48.4 56.1 56.78 56.78 NAN 53.2 55.5
18/07/2020 00:07:50 45.45 47.03 47.1 46.4 46.3 48.4 56.13 56.32 56.78 NAN 53.2 55.5
18/07/2020 00:07:51 47.35 47.03 47.1 46.4 46.3 48.3 56.06 56.16 56.78 NAN 53.2 55.5
18/07/2020 00:07:52 46.13 47.11 47.11 46.4 46.3 48.3 55.75 56.25 56.78 NAN 53.2 55.5
18/07/2020 00:07:53 46.1 46.52 47.11 46.4 46.3 48.3 56.06 56.1 56.78 NAN 53.2 55.5
18/07/2020 00:07:54 46.68 46.75 47.11 46.4 46.3 48.3 56.14 56.19 56.78 NAN 53.2 55.5
18/07/2020 00:07:55 45.62 46.71 47.11 46.4 46.3 48.3 56.53 56.46 56.78 NAN 53.2 55.5
18/07/2020 00:07:56 45.86 46.33 47.11 46.4 46.3 48.3 56.02 56.36 56.78 NAN 53.2 55.5
18/07/2020 00:07:57 45.2 45.98 47.11 46.4 46.3 48.3 55.47 56.32 56.78 NAN 53.1 55.5
18/07/2020 00:07:58 46.13 46.16 47.11 46.4 46.3 48.3 56.1 55.96 56.78 NAN 53.1 55.5
18/07/2020 00:07:59 46.65 46.4 47.11 46.4 46.3 48.3 55.89 56.09 56.78 NAN 53.1 55.5
18/07/2020 00:08:00 45.36 46.49 47.11 46.4 46.3 48.3 55.65 56.02 56.78 NAN 53.1 55.5
18/07/2020 00:08:01 46.09 46.18 47.11 46.4 46.3 48.3 55.96 56.01 56.78 NAN 53.1 55.5
18/07/2020 00:08:02 46.57 46.68 47.11 46.4 46.3 48.3 55.74 56.09 56.78 NAN 53.1 55.5
18/07/2020 00:08:03 45.47 46.45 47.11 46.4 46.3 48.3 55.89 56.01 56.78 NAN 53.1 55.5
18/07/2020 00:08:04 46.75 46.69 47.11 46.4 46.3 48.3 56.33 56.17 56.78 NAN 53.2 55.5
18/07/2020 00:08:05 45.53 46.37 47.11 46.4 46.3 48.3 55.61 56.14 56.78 NAN 53.2 55.5
18/07/2020 00:08:06 45.63 46.13 47.11 46.4 46.3 48.3 56.12 56.09 56.78 NAN 53.1 55.5
18/07/2020 00:08:07 45.91 46.29 47.11 46.4 46.3 48.3 56.04 56.28 56.78 NAN 53.1 55.5
18/07/2020 00:08:08 45.51 45.79 47.11 46.4 46.3 48.3 56.05 56.26 56.78 NAN 53.1 55.5
18/07/2020 00:08:09 47.39 46.88 47.11 46.4 46.3 48.3 55.42 56.28 56.78 NAN 53.1 55.5
18/07/2020 00:08:10 45.6 46.78 47.11 46.4 46.3 48.3 56.26 56.19 56.78 NAN 53.1 55.5
18/07/2020 00:08:11 46.58 46.49 47.11 46.4 46.3 48.3 56.78 56.67 56.78 NAN 53.1 55.5
18/07/2020 00:08:12 46.41 46.68 47.11 46.4 46.3 48.3 56.15 56.55 56.78 NAN 53.1 55.5
18/07/2020 00:08:13 45.58 46.43 47.11 46.4 46.3 48.3 55.76 56.29 56.78 NAN 53.1 55.5
18/07/2020 00:08:14 46.22 46.31 47.11 46.4 46.3 48.3 56.03 56.06 56.78 NAN 53.1 55.5
18/07/2020 00:08:15 45.55 46.31 47.11 46.4 46.3 48.3 55.9 56.19 56.78 NAN 53.1 55.5
18/07/2020 00:08:16 46.18 46.56 47.11 46.4 46.3 48.3 55.54 55.99 56.78 NAN 53.1 55.5
18/07/2020 00:08:17 46.53 46.5 47.11 46.4 46.3 48.3 56.49 56.46 56.78 NAN 53.1 55.5
18/07/2020 00:08:18 46.51 46.63 47.11 46.4 46.3 48.2 56.53 56.51 56.78 NAN 53.1 55.5
18/07/2020 00:08:19 46.19 46.72 47.11 46.4 46.3 48.2 55.79 56.6 56.67 NAN 53.1 55.5
18/07/2020 00:08:20 45.37 46.56 47.11 46.4 46.3 48.2 55.93 56.06 56.67 NAN 53.1 55.5
18/07/2020 00:08:21 46.11 46.33 47.11 46.4 46.3 48.2 56.29 56.33 56.67 NAN 53.1 55.5
18/07/2020 00:08:22 46.25 46.31 46.88 46.4 46.3 48.2 56.3 56.43 56.67 NAN 53.1 55.5
18/07/2020 00:08:23 45.59 46.11 46.88 46.4 46.3 48.2 56.19 56.56 56.67 NAN 53.1 55.5
18/07/2020 00:08:24 46.92 46.66 46.88 46.4 46.3 48.2 56.36 56.41 56.67 NAN 53.2 55.5
18/07/2020 00:08:25 46.61 46.86 46.88 46.4 46.3 48.2 56.57 56.56 56.67 NAN 53.2 55.5
18/07/2020 00:08:26 45.91 46.62 46.88 46.4 46.3 48.2 55.45 56.49 56.67 NAN 53.2 55.5
18/07/2020 00:08:27 46.85 46.93 46.93 46.4 46.3 48.1 56.16 56.18 56.67 NAN 53.2 55.5
18/07/2020 00:08:28 46.11 47.19 47.19 46.4 46.3 48.1 56.02 56.23 56.67 NAN 53.1 55.5
18/07/2020 00:08:29 46.68 46.66 47.19 46.4 46.3 48.1 56.29 56.54 56.67 NAN 53.1 55.5
18/07/2020 00:08:30 46.56 46.69 47.19 46.4 46.3 48.1 55.81 56.25 56.67 NAN 53.1 55.5
18/07/2020 00:08:31 47.37 47.21 47.21 46.4 46.3 48.1 56.02 56.08 56.67 NAN 53.1 55.5
18/07/2020 00:08:32 46.51 47.2 47.21 46.4 46.3 48.1 55.73 56.09 56.67 NAN 53.1 55.5
18/07/2020 00:08:33 46.38 46.88 47.21 46.4 46.3 48.1 56.29 56.24 56.67 NAN 53.2 55.5
18/07/2020 00:08:34 46.42 46.77 47.21 46.4 46.3 48.1 55.78 56.23 56.67 NAN 53.2 55.5
18/07/2020 00:08:35 46.67 46.71 47.21 46.4 46.3 48.1 56.13 56.18 56.67 NAN 53.2 55.5
18/07/2020 00:08:36 46.71 47.02 47.21 46.4 46.3 48.1 55.77 56.05 56.67 NAN 53.1 55.5
18/07/2020 00:08:37 46.07 46.75 47.21 46.4 46.3 48.1 55.32 56.03 56.67 NAN 53.1 55.5
18/07/2020 00:08:38 46.62 46.78 47.21 46.4 46.3 48 56 55.89 56.67 NAN 53.1 55.5
18/07/2020 00:08:39 46.16 46.71 47.21 46.4 46.3 48 55.78 56.09 56.67 NAN 53.1 55.5
18/07/2020 00:08:40 45.54 46.33 47.21 46.4 46.3 48 56.14 56.14 56.67 NAN 53.1 55.5
18/07/2020 00:08:41 46.2 46.16 47.21 46.4 46.3 48 55.2 55.96 56.6 NAN 53.1 55.5
18/07/2020 00:08:42 45.74 46.1 47.21 46.4 46.3 48 55.92 55.87 56.6 NAN 53.1 55.5
18/07/2020 00:08:43 45.57 46.11 47.21 46.4 46.3 48 55.1 55.83 56.6 NAN 53.1 55.5
18/07/2020 00:08:44 47.16 46.78 47.21 46.4 46.3 48 55.87 55.88 56.6 NAN 53.1 55.5
18/07/2020 00:08:45 45.91 46.76 47.21 46.4 46.3 48 56.33 56.22 56.6 NAN 53.1 55.5
18/07/2020 00:08:46 46.64 46.63 47.21 46.4 46.3 48 56.34 56.49 56.6 NAN 53.1 55.5
18/07/2020 00:08:47 46.44 46.89 47.21 46.4 46.3 48 56.34 56.56 56.6 NAN 53.1 55.5
18/07/2020 00:08:48 46.03 46.49 47.21 46.4 46.3 48 56.16 56.42 56.6 NAN 53.1 55.5
18/07/2020 00:08:49 45.28 46.33 47.21 46.4 46.3 48 56.07 56.48 56.56 NAN 53.1 55.5
18/07/2020 00:08:50 46.43 46.45 47.21 46.4 46.3 48 56.17 56.46 56.56 NAN 53.1 55.5
18/07/2020 00:08:51 46.52 46.68 47.21 46.4 46.3 48 55.69 56.09 56.56 NAN 53.1 55.4
18/07/2020 00:08:52 45.94 46.57 47.21 46.4 46.3 48 55.66 56.05 56.56 NAN 53.1 55.4
18/07/2020 00:08:53 46.18 46.37 47.21 46.4 46.3 48 56.08 56.02 56.56 NAN 53.1 55.4
18/07/2020 00:08:54 47.02 46.86 47.21 46.4 46.3 48 55.94 56.16 56.56 NAN 53.1 55.4
18/07/2020 00:08:55 45.96 46.78 47.21 46.4 46.3 48 55.89 56.06 56.56 NAN 53.1 55.4
18/07/2020 00:08:56 47.18 46.93 47.21 46.4 46.3 48 56.25 56.25 56.56 NAN 53.1 55.4
18/07/2020 00:08:57 46.72 46.95 47.21 46.4 46.3 48 56.19 56.34 56.56 NAN 53.1 55.4
18/07/2020 00:08:58 47.03 47.02 47.21 46.4 46.3 48 56.7 56.53 56.56 NAN 53.1 55.4
18/07/2020 00:08:59 46.88 47.38 47.38 46.4 46.3 48 55.85 56.61 56.61 NAN 53.1 55.4
18/07/2020 00:09:00 46.37 46.84 47.38 46.4 46.3 48 55.95 56.14 56.61 NAN 53.1 55.4
18/07/2020 00:09:01 46.07 46.7 47.38 46.4 46.3 48 55.87 56.25 56.61 NAN 53.1 55.4
18/07/2020 00:09:02 46.85 46.92 47.38 46.4 46.3 47.9 55.97 55.99 56.61 NAN 53.1 55.4
18/07/2020 00:09:03 46.64 46.97 47.38 46.4 46.3 47.9 55.87 56.04 56.61 NAN 53.1 55.4
18/07/2020 00:09:04 46.24 46.88 47.38 46.4 46.3 47.9 55.72 56.01 56.61 NAN 53.1 55.4
18/07/2020 00:09:05 46.67 46.85 47.38 46.4 46.3 47.9 55.8 56.07 56.61 NAN 53.1 55.4
18/07/2020 00:09:06 46.05 46.59 47.38 46.4 46.3 47.9 55.92 55.93 56.61 NAN 53.1 55.4
18/07/2020 00:09:07 46.71 46.77 47.38 46.4 46.3 47.9 56.41 56.29 56.61 NAN 53.1 55.4
18/07/2020 00:09:08 46.64 46.66 47.38 46.4 46.3 47.9 55.93 56.2 56.61 NAN 53.1 55.4
18/07/2020 00:09:09 45.7 46.72 47.38 46.4 46.3 47.9 56.11 56.33 56.61 NAN 53.1 55.4
18/07/2020 00:09:10 46.31 46.43 47.38 46.4 46.3 47.9 55.94 56.15 56.61 NAN 53.1 55.4
18/07/2020 00:09:11 45.31 46.51 47.38 46.4 46.3 47.9 56.15 56.47 56.61 NAN 53.1 55.4
18/07/2020 00:09:12 45.28 45.87 47.38 46.4 46.3 47.9 55.75 56.12 56.61 NAN 53.1 55.4
18/07/2020 00:09:13 46.24 45.97 47.38 46.4 46.3 47.9 56.05 56.14 56.61 NAN 53.1 55.4
18/07/2020 00:09:14 46.45 46.44 47.38 46.4 46.3 47.9 55.99 56.12 56.61 NAN 53.1 55.4
18/07/2020 00:09:15 46.65 46.61 47.38 46.4 46.3 47.9 55.69 56.08 56.61 NAN 53.1 55.4
18/07/2020 00:09:16 46.09 46.76 47.38 46.4 46.3 47.9 56.41 56.27 56.61 NAN 53.1 55.4
18/07/2020 00:09:17 45.58 46.22 47.38 46.4 46.3 47.9 55.81 56.39 56.61 NAN 53.1 55.4
18/07/2020 00:09:18 45.97 46.18 47.38 46.4 46.3 47.9 56.36 56.39 56.61 NAN 53.1 55.4
18/07/2020 00:09:19 46.09 46.19 47.38 46.4 46.3 47.9 55.7 56.24 56.61 NAN 53.1 55.4
18/07/2020 00:09:20 46.52 46.49 47.38 46.3 46.3 47.9 56.43 56.4 56.61 NAN 53.1 55.4
18/07/2020 00:09:21 46.23 46.53 47.38 46.3 46.3 47.9 55.83 56.22 56.61 NAN 53.1 55.4
18/07/2020 00:09:22 46.94 46.99 47.38 46.4 46.3 47.9 56.23 56.31 56.61 NAN 53.1 55.4
18/07/2020 00:09:23 45.99 46.89 47.38 46.3 46.3 47.9 55.79 56.28 56.61 NAN 53.1 55.4
18/07/2020 00:09:24 46.4 46.76 47.38 46.4 46.3 47.9 55.53 55.94 56.61 NAN 53.1 55.4
18/07/2020 00:09:25 46.63 46.63 47.38 46.4 46.3 47.9 56.32 56.22 56.61 NAN 53.1 55.4
18/07/2020 00:09:26 45.79 46.51 47.38 46.4 46.3 47.9 55.97 56.32 56.61 NAN 53.1 55.4
18/07/2020 00:09:27 46.44 46.43 47.38 46.4 46.3 47.9 56.62 56.52 56.61 NAN 53.1 55.4
18/07/2020 00:09:28 47.17 46.92 47.38 46.4 46.3 47.9 56.22 56.61 56.61 NAN 53.1 55.4
18/07/2020 00:09:29 46.34 47.02 47.02 46.4 46.3 47.9 56.13 56.3 56.61 NAN 53.1 55.4
18/07/2020 00:09:30 47.1 47.07 47.07 46.4 46.3 47.9 56.03 56.35 56.61 NAN 53.1 55.4
18/07/2020 00:09:31 46.95 47.28 47.28 46.4 46.3 47.9 57.13 56.86 56.86 NAN 53.1 55.4
18/07/2020 00:09:32 46.36 47.01 47.28 46.4 46.3 47.9 56.7 56.91 56.91 NAN 53.1 55.4
18/07/2020 00:09:33 45.81 46.64 47.28 46.4 46.3 47.9 56.22 57.15 57.15 NAN 53.2 55.4
18/07/2020 00:09:34 46.15 46.36 47.28 46.4 46.3 47.9 56.4 56.49 57.15 NAN 53.2 55.4
18/07/2020 00:09:35 45.77 46.49 47.28 46.4 46.3 47.9 55.67 56.48 57.15 NAN 53.1 55.4
18/07/2020 00:09:36 46.31 46.31 47.28 46.4 46.3 47.9 55.62 56.06 57.15 NAN 53.1 55.4
18/07/2020 00:09:37 46.23 46.36 47.28 46.4 46.3 47.9 56.39 56.36 57.15 NAN 53.1 55.4
18/07/2020 00:09:38 46.14 46.46 47.28 46.4 46.3 47.9 56.05 56.3 57.15 NAN 53.1 55.4
18/07/2020 00:09:39 46.59 46.87 47.28 46.4 46.3 47.9 56.05 56.5 57.15 NAN 53.1 55.4
18/07/2020 00:09:40 45.91 46.36 47.28 46.4 46.3 47.8 56.07 56.03 57.15 NAN 53.1 55.4
18/07/2020 00:09:41 46.06 46.28 47.28 46.4 46.3 47.8 55.5 56.02 57.15 NAN 53.1 55.4
18/07/2020 00:09:42 46.38 46.43 47.28 46.4 46.3 47.8 56.62 56.41 57.15 NAN 53.1 55.4
18/07/2020 00:09:43 46.8 46.7 47.28 46.4 46.3 47.8 56.74 56.75 57.15 NAN 53.2 55.4
18/07/2020 00:09:44 47.01 46.95 47.28 46.4 46.3 47.8 56.57 56.72 57.15 NAN 53.2 55.4
18/07/2020 00:09:45 46.23 46.89 47.28 46.4 46.3 47.8 56.12 56.67 57.15 NAN 53.2 55.4
18/07/2020 00:09:46 46.1 46.65 47.28 46.4 46.3 47.8 55.55 56.3 57.15 NAN 53.2 55.4
18/07/2020 00:09:47 46.25 46.62 47.28 46.4 46.3 47.8 55.27 55.87 57.15 NAN 53.1 55.4
18/07/2020 00:09:48 45.34 46.38 47.28 46.4 46.3 47.8 56.84 56.51 57.15 NAN 53.1 55.4
18/07/2020 00:09:49 46.3 46.23 47.28 46.4 46.3 47.8 55.39 56.47 57.15 NAN 53.1 55.4
18/07/2020 00:09:50 47.29 46.85 47.28 46.4 46.3 47.8 55.96 56.06 57.15 NAN 53.1 55.4
18/07/2020 00:09:51 46.31 46.91 47.28 46.4 46.3 47.8 56.17 56.26 57.15 NAN 53.1 55.4
18/07/2020 00:09:52 46.5 46.93 47.28 46.4 46.3 47.8 56.54 56.8 57.15 NAN 53.2 55.4
18/07/2020 00:09:53 45.71 46.57 47.28 46.4 46.3 47.8 56.53 56.57 57.15 NAN 53.2 55.4
18/07/2020 00:09:54 46.15 46.38 47.28 46.4 46.3 47.8 55.93 56.51 57.15 NAN 53.2 55.4
18/07/2020 00:09:55 46.33 46.7 47.28 46.4 46.3 47.8 55.94 56.26 57.15 NAN 53.2 55.4
18/07/2020 00:09:56 46.35 46.56 47.28 46.4 46.3 47.8 55.79 56.08 57.15 NAN 53.2 55.4
18/07/2020 00:09:57 46.27 46.67 47.28 46.4 46.3 47.8 55.8 55.98 57.15 NAN 53.2 55.4
18/07/2020 00:09:58 45.91 46.3 47.28 46.4 46.3 47.8 56.64 56.46 57.15 NAN 53.2 55.4
18/07/2020 00:09:59 46.55 46.62 47.28 46.4 46.3 47.8 56.21 56.63 57.15 NAN 53.2 55.4
18/07/2020 00:10:00 45.77 46.68 47.28 46.4 46.3 47.8 55.82 56.32 57.15 NAN 53.2 55.4
18/07/2020 00:10:01 46.49 46.51 47.01 46.4 46.3 47.8 55.87 56.3 57.15 NAN 53.2 55.4
18/07/2020 00:10:02 46.19 46.7 46.95 46.4 46.3 47.8 55.57 55.9 57.15 NAN 53.2 55.4
18/07/2020 00:10:03 46.74 46.72 46.95 46.4 46.3 47.8 56.13 56.12 56.8 NAN 53.1 55.4
18/07/2020 00:10:04 46.39 46.82 46.95 46.4 46.3 47.8 55.84 56.04 56.8 NAN 53.1 55.4
18/07/2020 00:10:05 46.54 46.62 46.95 46.4 46.3 47.8 55.86 56.13 56.8 NAN 53.1 55.4
18/07/2020 00:10:06 46.07 46.6 46.95 46.4 46.3 47.7 56.23 56.25 56.8 NAN 53.1 55.4
18/07/2020 00:10:07 46.57 46.53 46.95 46.4 46.3 47.7 56.2 56.26 56.8 NAN 53.1 55.4
18/07/2020 00:10:08 46.48 46.83 46.95 46.4 46.3 47.7 56.08 56.58 56.8 NAN 53.1 55.4
18/07/2020 00:10:09 46.23 46.5 46.95 46.4 46.3 47.7 55.84 56.11 56.8 NAN 53.1 55.4
18/07/2020 00:10:10 45.88 46.6 46.95 46.4 46.3 47.7 55.6 55.98 56.8 NAN 53.1 55.4
18/07/2020 00:10:11 46.62 46.95 46.95 46.4 46.3 47.7 55.8 55.88 56.8 NAN 53.1 55.4
18/07/2020 00:10:12 47.11 47.01 47.01 46.4 46.3 47.7 56.48 56.37 56.8 NAN 53.1 55.4
18/07/2020 00:10:13 47.21 47.14 47.14 46.4 46.3 47.7 55.79 56.2 56.8 NAN 53.1 55.4
18/07/2020 00:10:14 46.28 47.23 47.23 46.4 46.3 47.7 56.74 56.57 56.8 NAN 53.1 55.4
18/07/2020 00:10:15 46.52 46.78 47.23 46.4 46.3 47.7 56.5 56.67 56.8 NAN 53.1 55.4
18/07/2020 00:10:16 46.89 46.95 47.23 46.4 46.3 47.7 56.29 56.63 56.8 NAN 53.1 55.4
18/07/2020 00:10:17 46.26 47.08 47.23 46.4 46.3 47.7 56.25 56.57 56.8 NAN 53.1 55.4
18/07/2020 00:10:18 46.4 46.7 47.23 46.4 46.3 47.7 55.64 56.21 56.8 NAN 53.1 55.4
18/07/2020 00:10:19 46.65 46.66 47.23 46.4 46.3 47.7 55.82 56.07 56.8 NAN 53.1 55.4
18/07/2020 00:10:20 46.43 46.9 47.23 46.4 46.3 47.7 56.3 56.3 56.8 NAN 53.1 55.4
18/07/2020 00:10:21 47.25 47.02 47.23 46.4 46.3 47.7 56.32 56.31 56.8 NAN 53.1 55.4
18/07/2020 00:10:22 46.38 47.01 47.23 46.4 46.3 47.7 56.45 56.56 56.67 NAN 53.1 55.4
18/07/2020 00:10:23 46.47 46.77 47.23 46.4 46.3 47.7 55.95 56.49 56.67 NAN 53.1 55.4
18/07/2020 00:10:24 46.66 46.79 47.23 46.4 46.3 47.7 56.1 56.32 56.67 NAN 53.1 55.4
18/07/2020 00:10:25 46.51 46.81 47.23 46.4 46.3 47.7 56.05 56.18 56.67 NAN 53.1 55.4
18/07/2020 00:10:26 45.99 46.73 47.23 46.4 46.3 47.7 55.81 56.16 56.67 NAN 53.1 55.4
18/07/2020 00:10:27 46.13 46.3 47.23 46.4 46.3 47.7 55.87 56.04 56.67 NAN 53.1 55.4
18/07/2020 00:10:28 46.81 46.74 47.23 46.4 46.3 47.7 56.71 56.56 56.67 NAN 53.2 55.4
18/07/2020 00:10:29 46.36 46.74 47.23 46.4 46.3 47.7 55.51 56.4 56.67 NAN 53.2 55.4
18/07/2020 00:10:30 46.25 46.7 47.23 46.4 46.3 47.7 56.13 56.22 56.67 NAN 53.2 55.4
18/07/2020 00:10:31 46.33 46.82 47.23 46.4 46.3 47.7 56.28 56.31 56.67 NAN 53.2 55.4
18/07/2020 00:10:32 46.69 46.73 47.23 46.4 46.3 47.7 56.01 56.47 56.67 NAN 53.2 55.4
18/07/2020 00:10:33 46.73 46.82 47.23 46.4 46.3 47.7 55.83 56.18 56.67 NAN 53.1 55.4
18/07/2020 00:10:34 46.84 46.96 47.23 46.4 46.3 47.7 56 56.06 56.67 NAN 53.1 55.4
18/07/2020 00:10:35 47.09 47.1 47.23 46.4 46.3 47.7 56.08 56.15 56.67 NAN 53.2 55.4
18/07/2020 00:10:36 46.66 47.19 47.23 46.4 46.3 47.7 56.46 56.45 56.67 NAN 53.2 55.4
18/07/2020 00:10:37 46.57 47.02 47.23 46.4 46.3 47.7 55.78 56.35 56.67 NAN 53.1 55.4
18/07/2020 00:10:38 46.85 47.23 47.23 46.4 46.3 47.7 56.21 56.37 56.67 NAN 53.2 55.4
18/07/2020 00:10:39 46.25 46.73 47.23 46.4 46.3 47.6 56.09 56.23 56.67 NAN 53.2 55.4
18/07/2020 00:10:40 46.34 46.68 47.23 46.4 46.3 47.6 56.63 56.62 56.67 NAN 53.2 55.4
18/07/2020 00:10:41 46.52 47.03 47.23 46.4 46.3 47.6 55.68 56.38 56.67 NAN 53.2 55.4
18/07/2020 00:10:42 46.67 46.62 47.23 46.4 46.3 47.6 56.05 56.16 56.67 NAN 53.2 55.4
18/07/2020 00:10:43 46.67 46.92 47.23 46.4 46.3 47.6 56.11 56.27 56.67 NAN 53.1 55.4
18/07/2020 00:10:44 45.75 46.71 47.23 46.4 46.3 47.6 55.83 56.09 56.67 NAN 53.1 55.4
18/07/2020 00:10:45 47.13 46.9 47.23 46.4 46.3 47.6 56.73 56.57 56.63 NAN 53.1 55.4
18/07/2020 00:10:46 46.07 46.9 47.23 46.4 46.3 47.6 56.37 56.61 56.62 NAN 53.2 55.4
18/07/2020 00:10:47 47.04 47.11 47.23 46.4 46.3 47.6 56.13 56.5 56.62 NAN 53.2 55.4
18/07/2020 00:10:48 46.49 46.91 47.23 46.4 46.3 47.6 56.13 56.53 56.62 NAN 53.2 55.4
18/07/2020 00:10:49 46.74 46.83 47.23 46.4 46.3 47.6 56.48 56.44 56.62 NAN 53.2 55.4
18/07/2020 00:10:50 46.28 46.78 47.23 46.4 46.3 47.6 56.1 56.46 56.62 NAN 53.2 55.4
18/07/2020 00:10:51 46.7 46.82 47.23 46.4 46.3 47.6 56.43 56.49 56.62 NAN 53.2 55.4
18/07/2020 00:10:52 46.25 46.78 47.23 46.4 46.3 47.6 56.67 56.67 56.67 NAN 53.2 55.4
18/07/2020 00:10:53 46.03 46.4 47.23 46.4 46.3 47.6 55.77 56.6 56.67 NAN 53.2 55.4
18/07/2020 00:10:54 45.53 46.26 47.23 46.4 46.3 47.6 56.93 56.69 56.69 NAN 53.2 55.4
18/07/2020 00:10:55 46.47 46.42 47.23 46.4 46.3 47.6 57.49 57.34 57.34 NAN 53.2 55.4
18/07/2020 00:10:56 46.56 46.76 47.23 46.4 46.3 47.6 57.47 57.59 57.59 NAN 53.2 55.4
18/07/2020 00:10:57 46.63 47.01 47.23 46.4 46.3 47.6 56.5 57.49 57.59 NAN 53.2 55.4
18/07/2020 00:10:58 46.48 46.72 47.23 46.4 46.3 47.6 56.16 56.79 57.59 NAN 53.2 55.4
18/07/2020 00:10:59 45.94 46.69 47.23 46.4 46.3 47.6 56.36 56.64 57.59 NAN 53.2 55.4
18/07/2020 00:11:00 46.45 46.51 47.23 46.4 46.3 47.6 56.27 56.49 57.59 NAN 53.2 55.4
18/07/2020 00:11:01 46.97 46.78 47.23 46.4 46.3 47.6 56.8 56.72 57.59 NAN 53.2 55.3
18/07/2020 00:11:02 46.62 47.13 47.23 46.4 46.3 47.6 56.2 56.83 57.59 NAN 53.2 55.3
18/07/2020 00:11:03 46.13 46.57 47.23 46.4 46.3 47.6 56.11 56.36 57.59 NAN 53.2 55.3
18/07/2020 00:11:04 46.91 46.97 47.23 46.4 46.3 47.6 56.03 56.24 57.59 NAN 53.2 55.3
18/07/2020 00:11:05 47.2 47.14 47.23 46.4 46.3 47.6 56.15 56.32 57.59 NAN 53.2 55.3
18/07/2020 00:11:06 46.32 46.97 47.23 46.4 46.3 47.6 56.29 56.41 57.59 NAN 53.2 55.3
18/07/2020 00:11:07 46.34 46.87 47.23 46.4 46.3 47.6 55.64 56.4 57.59 NAN 53.2 55.3
18/07/2020 00:11:08 46.49 46.75 47.14 46.4 46.3 47.6 55.45 55.99 57.59 NAN 53.2 55.3
18/07/2020 00:11:09 46.95 46.9 47.14 46.4 46.3 47.5 55.28 55.61 57.59 NAN 53.2 55.3
18/07/2020 00:11:10 46.57 46.81 47.14 46.4 46.3 47.5 56.17 55.95 57.59 NAN 53.2 55.3
18/07/2020 00:11:11 46.59 46.89 47.14 46.4 46.3 47.5 55.33 56.05 57.59 NAN 53.2 55.3
18/07/2020 00:11:12 45.6 46.59 47.14 46.4 46.3 47.5 55.73 55.82 57.59 NAN 53.2 55.3
18/07/2020 00:11:13 46.01 46.37 47.14 46.4 46.3 47.5 55.97 55.99 57.59 NAN 53.2 55.3
18/07/2020 00:11:14 46.31 46.22 47.14 46.4 46.3 47.5 55.59 55.95 57.59 NAN 53.2 55.3
18/07/2020 00:11:15 46.93 46.79 47.14 46.4 46.3 47.5 56.51 56.27 57.59 NAN 53.2 55.3
18/07/2020 00:11:16 46.89 47.07 47.14 46.4 46.3 47.5 56.38 56.45 57.59 NAN 53.2 55.3
18/07/2020 00:11:17 46.37 46.93 47.14 46.4 46.3 47.5 56.35 56.55 57.59 NAN 53.2 55.3
18/07/2020 00:11:18 45.82 46.61 47.14 46.4 46.3 47.5 55.79 56.27 57.59 NAN 53.2 55.3
18/07/2020 00:11:19 47.21 46.97 47.14 46.4 46.3 47.5 55.94 56.17 57.59 NAN 53.2 55.3
18/07/2020 00:11:20 46.25 46.9 47.14 46.4 46.3 47.5 55.87 56.05 57.59 NAN 53.2 55.3
18/07/2020 00:11:21 47.03 46.92 47.14 46.4 46.3 47.5 56.7 56.44 57.59 NAN 53.2 55.3
18/07/2020 00:11:22 46.31 47 47.14 46.4 46.3 47.5 56.17 56.53 57.59 NAN 53.2 55.3
18/07/2020 00:11:23 46.26 46.54 47.14 46.4 46.3 47.5 55.24 56.32 57.59 NAN 53.2 55.3
18/07/2020 00:11:24 46.92 46.87 47.14 46.4 46.3 47.5 55.84 55.92 57.59 NAN 53.2 55.3
18/07/2020 00:11:25 46.36 46.88 47.14 46.4 46.3 47.5 56.44 56.26 57.59 NAN 53.2 55.3
18/07/2020 00:11:26 47.05 46.98 47.14 46.4 46.3 47.5 56.12 56.4 57.49 NAN 53.2 55.3
18/07/2020 00:11:27 46.57 47.01 47.14 46.4 46.3 47.5 55.41 56.21 56.83 NAN 53.2 55.3
18/07/2020 00:11:28 46.25 46.75 47.14 46.4 46.3 47.5 56.05 56.03 56.83 NAN 53.2 55.3
18/07/2020 00:11:29 46.49 46.65 47.14 46.4 46.3 47.5 56.03 56.18 56.83 NAN 53.2 55.3
18/07/2020 00:11:30 46.67 46.99 47.14 46.4 46.3 47.5 55.84 56.25 56.83 NAN 53.2 55.3
18/07/2020 00:11:31 46.83 46.93 47.14 46.4 46.3 47.5 56 56.17 56.83 NAN 53.2 55.3
18/07/2020 00:11:32 46.21 46.9 47.14 46.4 46.3 47.5 56.15 56.18 56.55 NAN 53.2 55.3
18/07/2020 00:11:33 46.26 46.82 47.14 46.4 46.3 47.5 55.95 56.35 56.55 NAN 53.2 55.3
18/07/2020 00:11:34 46.87 46.8 47.14 46.4 46.3 47.5 56.66 56.41 56.55 NAN 53.2 55.3
18/07/2020 00:11:35 46.17 47.06 47.07 46.4 46.3 47.5 56.15 56.74 56.74 NAN 53.2 55.3
18/07/2020 00:11:36 46.37 46.46 47.07 46.4 46.3 47.5 56.03 56.25 56.74 NAN 53.2 55.3
18/07/2020 00:11:37 45.41 46.5 47.07 46.4 46.3 47.4 56.7 56.81 56.81 NAN 53.2 55.3
18/07/2020 00:11:38 46.26 46.38 47.07 46.4 46.3 47.4 56.01 56.48 56.81 NAN 53.2 55.3
18/07/2020 00:11:39 46.09 46.52 47.07 46.4 46.3 47.4 56.67 56.7 56.81 NAN 53.2 55.3
18/07/2020 00:11:40 46.14 46.15 47.07 46.4 46.3 47.4 56.79 56.76 56.81 NAN 53.2 55.3
18/07/2020 00:11:41 46.1 46.43 47.07 46.4 46.3 47.4 56.74 57.01 57.01 NAN 53.2 55.3
18/07/2020 00:11:42 46.69 46.71 47.07 46.4 46.3 47.4 56.4 56.81 57.01 NAN 53.2 55.3
18/07/2020 00:11:43 46.63 46.91 47.07 46.4 46.3 47.4 56.08 56.72 57.01 NAN 53.2 55.3
18/07/2020 00:11:44 45.45 46.75 47.07 46.4 46.3 47.4 55.75 56.29 57.01 NAN 53.2 55.3
18/07/2020 00:11:45 46.58 46.4 47.07 46.4 46.3 47.4 56.26 56.23 57.01 NAN 53.2 55.3
18/07/2020 00:11:46 46.69 46.72 47.06 46.4 46.3 47.4 56.27 56.45 57.01 NAN 53.2 55.3
18/07/2020 00:11:47 46.79 46.95 47.06 46.4 46.3 47.4 56.12 56.3 57.01 NAN 53.2 55.3
18/07/2020 00:11:48 46.86 47.02 47.06 46.4 46.3 47.4 56.66 56.58 57.01 NAN 53.2 55.3
18/07/2020 00:11:49 46.64 46.92 47.06 46.4 46.3 47.4 55.95 56.5 57.01 NAN 53.2 55.3
18/07/2020 00:11:50 46.28 46.79 47.06 46.4 46.3 47.4 56 56.44 57.01 NAN 53.2 55.3
18/07/2020 00:11:51 46.29 46.84 47.06 46.4 46.3 47.4 56.49 56.43 57.01 NAN 53.2 55.3
18/07/2020 00:11:52 45.82 46.38 47.06 46.4 46.3 47.4 56.66 56.67 57.01 NAN 53.2 55.3
18/07/2020 00:11:53 46.58 46.52 47.06 46.4 46.3 47.4 56.25 56.69 57.01 NAN 53.2 55.3
18/07/2020 00:11:54 46.91 46.8 47.06 46.4 46.3 47.4 56.31 56.45 57.01 NAN 53.2 55.3
18/07/2020 00:11:55 46.43 46.82 47.06 46.4 46.3 47.4 56.42 56.51 57.01 NAN 53.2 55.3
18/07/2020 00:11:56 46.83 46.92 47.06 46.4 46.3 47.4 55.33 56.47 57.01 NAN 53.2 55.3
18/07/2020 00:11:57 46.86 47 47.06 46.4 46.3 47.4 56.97 56.6 57.01 NAN 53.2 55.3
18/07/2020 00:11:58 47.16 47.28 47.28 46.4 46.3 47.4 56.5 56.64 57.01 NAN 53.2 55.3
18/07/2020 00:11:59 46.66 47.25 47.28 46.4 46.3 47.4 56.18 56.64 57.01 NAN 53.2 55.3
18/07/2020 00:12:00 46.68 46.9 47.28 46.4 46.3 47.4 57.05 56.79 57.01 NAN 53.2 55.3
18/07/2020 00:12:01 46.98 47.12 47.28 46.4 46.3 47.4 56.57 56.87 57.01 NAN 53.2 55.3
18/07/2020 00:12:02 46.36 47.17 47.28 46.4 46.3 47.4 55.93 56.63 57.01 NAN 53.2 55.3
18/07/2020 00:12:03 46.47 46.89 47.28 46.4 46.3 47.4 56.39 56.49 57.01 NAN 53.2 55.3
18/07/2020 00:12:04 47.09 47.03 47.28 46.4 46.3 47.4 56.47 56.61 57.01 NAN 53.2 55.3
18/07/2020 00:12:05 46.52 47.19 47.28 46.4 46.3 47.4 55.83 56.57 57.01 NAN 53.2 55.3
18/07/2020 00:12:06 46.08 46.94 47.28 46.4 46.3 47.4 56.16 56.32 57.01 NAN 53.2 55.3
18/07/2020 00:12:07 46.51 46.55 47.28 46.4 46.3 47.4 56.65 56.65 57.01 NAN 53.2 55.3
18/07/2020 00:12:08 45.77 46.47 47.28 46.4 46.3 47.3 56.23 56.59 57.01 NAN 53.2 55.3
18/07/2020 00:12:09 46.65 46.69 47.28 46.4 46.3 47.3 56.56 56.62 57.01 NAN 53.2 55.3
18/07/2020 00:12:10 47.23 47.09 47.28 46.4 46.3 47.3 56.22 56.48 57.01 NAN 53.2 55.3
18/07/2020 00:12:11 46.72 47.07 47.28 46.4 46.3 47.3 56.45 56.64 56.87 NAN 53.2 55.3
18/07/2020 00:12:12 45.82 46.91 47.28 46.4 46.3 47.3 56.47 56.57 56.87 NAN 53.2 55.3
18/07/2020 00:12:13 46.31 46.43 47.28 46.4 46.3 47.3 56.41 56.61 56.87 NAN 53.2 55.3
18/07/2020 00:12:14 46.61 46.61 47.28 46.4 46.3 47.3 56.22 56.48 56.87 NAN 53.2 55.3
18/07/2020 00:12:15 47.16 47.06 47.28 46.4 46.3 47.3 56.51 56.68 56.87 NAN 53.2 55.3
18/07/2020 00:12:16 46 46.95 47.28 46.4 46.3 47.3 56.03 56.62 56.87 NAN 53.2 55.3
18/07/2020 00:12:17 46.82 46.74 47.28 46.4 46.3 47.3 56.03 56.46 56.87 NAN 53.2 55.3
18/07/2020 00:12:18 46.51 46.83 47.28 46.4 46.3 47.3 56.87 56.62 56.87 NAN 53.2 55.3
18/07/2020 00:12:19 46.53 46.72 47.28 46.4 46.3 47.3 56 56.63 56.87 NAN 53.2 55.3
18/07/2020 00:12:20 46.29 46.8 47.28 46.4 46.3 47.3 55.87 56.38 56.87 NAN 53.2 55.3
18/07/2020 00:12:21 46.6 46.9 47.28 46.4 46.3 47.3 56.53 56.42 56.87 NAN 53.2 55.3
18/07/2020 00:12:22 46.62 46.65 47.28 46.4 46.3 47.3 56.61 56.64 56.87 NAN 53.2 55.3
18/07/2020 00:12:23 45.76 46.73 47.28 46.4 46.3 47.3 56 56.78 56.87 NAN 53.2 55.3
18/07/2020 00:12:24 46.44 46.53 47.28 46.4 46.3 47.3 55.87 56.32 56.87 NAN 53.2 55.3
18/07/2020 00:12:25 46.96 46.8 47.28 46.4 46.3 47.3 56.38 56.29 56.87 NAN 53.2 55.3
18/07/2020 00:12:26 46.26 46.78 47.28 46.4 46.3 47.3 56.17 56.32 56.87 NAN 53.2 55.3
18/07/2020 00:12:27 47.08 47.18 47.28 46.4 46.3 47.3 56.03 56.39 56.87 NAN 53.2 55.3
18/07/2020 00:12:28 46.2 46.86 47.25 46.4 46.3 47.3 55.82 56.15 56.87 NAN 53.2 55.3
18/07/2020 00:12:29 46.2 46.61 47.19 46.4 46.3 47.3 55.94 56.08 56.87 NAN 53.2 55.3
18/07/2020 00:12:30 46.47 46.88 47.19 46.4 46.3 47.3 56.54 56.46 56.87 NAN 53.2 55.3
18/07/2020 00:12:31 46.71 46.82 47.19 46.4 46.3 47.3 56.2 56.44 56.78 NAN 53.2 55.3
18/07/2020 00:12:32 46.47 46.72 47.19 46.4 46.3 47.3 56.76 56.62 56.78 NAN 53.2 55.3
18/07/2020 00:12:33 46.36 46.76 47.19 46.4 46.3 47.3 56.47 56.84 56.84 NAN 53.2 55.3
18/07/2020 00:12:34 46.17 46.44 47.19 46.4 46.3 47.3 55.92 56.68 56.84 NAN 53.2 55.3
18/07/2020 00:12:35 46.22 46.4 47.18 46.4 46.3 47.3 55.91 56.18 56.84 NAN 53.2 55.3
18/07/2020 00:12:36 46.49 46.72 47.18 46.4 46.3 47.3 56.04 56.41 56.84 NAN 53.2 55.3
18/07/2020 00:12:37 46.85 46.78 47.18 46.4 46.3 47.3 56.83 56.65 56.84 NAN 53.2 55.3
18/07/2020 00:12:38 45.74 46.72 47.18 46.4 46.3 47.3 56.38 56.9 56.9 NAN 53.2 55.3
18/07/2020 00:12:39 46.6 46.68 47.18 46.4 46.3 47.3 56.5 56.63 56.9 NAN 53.2 55.3
18/07/2020 00:12:40 46.65 46.9 47.18 46.4 46.3 47.3 55.72 56.58 56.9 NAN 53.2 55.3
18/07/2020 00:12:41 46.54 46.71 47.18 46.4 46.3 47.2 56.01 56.08 56.9 NAN 53.2 55.3
18/07/2020 00:12:42 45.65 46.67 47.18 46.4 46.3 47.2 56.34 56.4 56.9 NAN 53.2 55.3
18/07/2020 00:12:43 45.98 46.22 47.18 46.4 46.3 47.2 55.89 56.29 56.9 NAN 53.2 55.3
18/07/2020 00:12:44 46.99 46.74 47.18 46.4 46.3 47.2 56.76 56.55 56.9 NAN 53.2 55.3
18/07/2020 00:12:45 46.01 46.77 47.18 46.4 46.3 47.2 57.03 57.01 57.01 NAN 53.2 55.3
18/07/2020 00:12:46 47.09 46.89 47.18 46.4 46.3 47.2 56.32 56.87 57.01 NAN 53.2 55.3
18/07/2020 00:12:47 47.02 47.06 47.18 46.4 46.3 47.2 56.6 56.94 57.01 NAN 53.2 55.3
18/07/2020 00:12:48 46.97 47.15 47.18 46.4 46.3 47.2 56.02 56.5 57.01 NAN 53.2 55.3
18/07/2020 00:12:49 46.11 46.88 47.18 46.4 46.3 47.2 56.52 56.55 57.01 NAN 53.2 55.3
18/07/2020 00:12:50 45.62 46.62 47.18 46.4 46.3 47.2 55.63 56.52 57.01 NAN 53.2 55.3
18/07/2020 00:12:51 46.36 46.49 47.18 46.4 46.3 47.2 55.73 56.01 57.01 NAN 53.2 55.3
18/07/2020 00:12:52 46.77 46.7 47.18 46.4 46.3 47.2 55.96 56.02 57.01 NAN 53.2 55.3
18/07/2020 00:12:53 45.63 46.81 47.18 46.4 46.3 47.2 55.76 56.04 57.01 NAN 53.2 55.3
18/07/2020 00:12:54 46.96 46.68 47.18 46.4 46.3 47.2 56.55 56.36 57.01 NAN 53.2 55.3
18/07/2020 00:12:55 46.11 46.68 47.18 46.4 46.3 47.2 56.09 56.36 57.01 NAN 53.2 55.3
18/07/2020 00:12:56 46.87 46.81 47.18 46.4 46.3 47.2 56.59 56.56 57.01 NAN 53.2 55.3
18/07/2020 00:12:57 46.22 46.95 47.15 46.4 46.3 47.2 56.09 56.7 57.01 NAN 53.2 55.3
18/07/2020 00:12:58 47.09 46.87 47.15 46.4 46.3 47.2 55.99 56.21 57.01 NAN 53.2 55.3
18/07/2020 00:12:59 46.89 46.99 47.15 46.4 46.3 47.2 55.95 56.28 57.01 NAN 53.2 55.3
18/07/2020 00:13:00 46.58 47.19 47.19 46.4 46.3 47.2 56.05 56.25 57.01 NAN 53.2 55.3
18/07/2020 00:13:01 46.96 47.16 47.19 46.4 46.3 47.2 56.06 56.23 57.01 NAN 53.2 55.3
18/07/2020 00:13:02 46.09 46.71 47.19 46.4 46.3 47.2 56.04 56.21 57.01 NAN 53.2 55.3
18/07/2020 00:13:03 46.96 46.9 47.19 46.4 46.3 47.2 55.85 56.18 57.01 NAN 53.2 55.3
18/07/2020 00:13:04 46.72 46.9 47.19 46.4 46.3 47.2 55.98 56.12 57.01 NAN 53.2 55.3
18/07/2020 00:13:05 46.69 46.89 47.19 46.4 46.3 47.2 55.72 56.1 57.01 NAN 53.2 55.3
18/07/2020 00:13:06 45.15 46.75 47.19 46.4 46.3 47.2 56.17 56.22 57.01 NAN 53.2 55.3
18/07/2020 00:13:07 46.39 46.34 47.19 46.4 46.3 47.2 55.97 56.13 57.01 NAN 53.2 55.3
18/07/2020 00:13:08 45.89 46.54 47.19 46.4 46.3 47.1 56.32 56.45 57.01 NAN 53.2 55.3
18/07/2020 00:13:09 46.8 46.73 47.19 46.4 46.3 47.1 55.47 56.2 57.01 NAN 53.2 55.3
18/07/2020 00:13:10 46.97 46.84 47.19 46.5 46.3 47.1 57.28 56.9 57.01 NAN 53.2 55.3
18/07/2020 00:13:11 46.39 46.95 47.19 46.5 46.3 47.1 57.66 57.55 57.55 NAN 53.2 55.3
18/07/2020 00:13:12 45.98 46.61 47.19 46.4 46.3 47.1 56.18 57.39 57.55 NAN 53.2 55.3
18/07/2020 00:13:13 47.26 46.99 47.19 46.5 46.3 47.1 56.57 57.13 57.55 NAN 53.2 55.3
18/07/2020 00:13:14 46.62 46.96 47.19 46.5 46.3 47.1 56.15 56.55 57.55 NAN 53.2 55.3
18/07/2020 00:13:15 46.51 46.98 47.19 46.5 46.3 47.1 56.84 57.12 57.55 NAN 53.2 55.3
18/07/2020 00:13:16 45.29 46.57 47.19 46.5 46.3 47.1 57.06 57.07 57.55 NAN 53.2 55.3
18/07/2020 00:13:17 46.79 46.76 47.19 46.5 46.3 47.1 58.92 58.43 58.43 NAN 53.2 55.3
18/07/2020 00:13:18 46.6 46.91 47.19 46.5 46.3 47.1 58.68 59.14 59.14 NAN 53.2 55.3
18/07/2020 00:13:19 46.51 46.65 47.19 46.5 46.3 47.1 58.01 58.4 59.14 NAN 53.2 55.3
18/07/2020 00:13:20 45.93 46.67 47.19 46.5 46.3 47.1 60.37 59.73 59.73 NAN 53.2 55.3
18/07/2020 00:13:21 46.81 46.79 47.19 46.5 46.3 47.1 59.32 60.02 60.02 NAN 53.2 55.3
18/07/2020 00:13:22 45.75 46.81 47.19 46.5 46.3 47.1 57.4 59.37 60.02 NAN 53.2 55.3
18/07/2020 00:13:23 45.52 46.13 47.19 46.5 46.3 47.1 55.87 58.15 60.02 NAN 53.2 55.3
18/07/2020 00:13:24 45.95 46.19 47.19 46.5 46.3 47.1 55.98 57.05 60.02 NAN 53.2 55.3
18/07/2020 00:13:25 46.75 46.55 47.19 46.5 46.3 47.1 56.33 56.47 60.02 NAN 53.2 55.3
18/07/2020 00:13:26 46.05 46.57 47.19 46.5 46.3 47.1 56.18 56.38 60.02 NAN 53.2 55.3
18/07/2020 00:13:27 46.7 46.64 47.19 46.5 46.3 47.1 56.11 56.3 60.02 NAN 53.2 55.3
18/07/2020 00:13:28 45.74 46.93 47.19 46.5 46.3 47.1 55.88 56.46 60.02 NAN 53.2 55.3
18/07/2020 00:13:29 47.11 46.7 47.19 46.5 46.3 47.1 56.67 56.47 60.02 NAN 53.2 55.3
18/07/2020 00:13:30 46.9 47 47.16 46.5 46.3 47.1 56.17 56.44 60.02 NAN 53.2 55.3
18/07/2020 00:13:31 45.98 46.89 47 46.5 46.3 47.1 56.42 56.56 60.02 NAN 53.2 55.2
18/07/2020 00:13:32 47.25 47.05 47.05 46.5 46.3 47 56.2 56.39 60.02 NAN 53.2 55.2
18/07/2020 00:13:33 46.72 47.12 47.12 46.5 46.3 47 55.74 56.4 60.02 NAN 53.2 55.2
18/07/2020 00:13:34 46.3 46.92 47.12 46.5 46.3 47 56.28 56.43 60.02 NAN 53.2 55.2
18/07/2020 00:13:35 46.67 46.75 47.12 46.5 46.3 47 57.4 57.18 60.02 NAN 53.2 55.2
18/07/2020 00:13:36 46.16 46.86 47.12 46.5 46.3 47 56.21 57.22 60.02 NAN 53.2 55.2
18/07/2020 00:13:37 46.41 46.55 47.12 46.5 46.3 47 56.66 56.7 60.02 NAN 53.2 55.2
18/07/2020 00:13:38 47.1 47.01 47.12 46.5 46.3 47 56.17 56.9 60.02 NAN 53.2 55.2
18/07/2020 00:13:39 46.71 47.01 47.12 46.5 46.3 47 55.77 56.27 60.02 NAN 53.2 55.2
18/07/2020 00:13:40 46.86 47.08 47.12 46.5 46.3 47 56.19 56.25 60.02 NAN 53.2 55.2
18/07/2020 00:13:41 46.03 46.85 47.12 46.5 46.3 47 55.9 56.27 60.02 NAN 53.2 55.2
18/07/2020 00:13:42 46.46 46.84 47.12 46.5 46.3 47 56.26 56.32 60.02 NAN 53.2 55.2
18/07/2020 00:13:43 45.8 46.37 47.12 46.5 46.3 47 55.91 56.11 60.02 NAN 53.2 55.2
18/07/2020 00:13:44 47.66 47.21 47.21 46.5 46.3 47 56.28 56.32 60.02 NAN 53.2 55.2
18/07/2020 00:13:45 46.21 47.28 47.28 46.5 46.3 47 55.85 56.34 60.02 NAN 53.2 55.2
18/07/2020 00:13:46 45.73 46.5 47.28 46.5 46.3 47 56.36 56.37 60.02 NAN 53.2 55.2
18/07/2020 00:13:47 46.82 46.68 47.28 46.5 46.3 47 56.62 56.65 60.02 NAN 53.3 55.2
18/07/2020 00:13:48 45.97 46.65 47.28 46.5 46.3 47 56.09 56.58 60.02 NAN 53.3 55.2
18/07/2020 00:13:49 45.79 46.2 47.28 46.5 46.3 47 56.23 56.3 60.02 NAN 53.3 55.2
18/07/2020 00:13:50 45.51 46.12 47.28 46.5 46.3 46.9 55.68 56.41 60.02 NAN 53.3 55.2
18/07/2020 00:13:51 45.94 46.18 47.28 46.5 46.3 46.9 56.19 56.33 59.37 NAN 53.3 55.2
18/07/2020 00:13:52 46.51 46.73 47.28 46.5 46.3 46.9 55.82 56.19 58.15 NAN 53.3 55.2
18/07/2020 00:13:53 45.97 46.28 47.28 46.5 46.3 46.9 56.67 56.52 57.22 NAN 53.3 55.2
18/07/2020 00:13:54 45.65 46.17 47.28 46.5 46.3 46.9 55.69 56.39 57.22 NAN 53.3 55.2
18/07/2020 00:13:55 46.15 46.24 47.28 46.5 46.3 46.9 55.77 56.17 57.22 NAN 53.3 55.2
18/07/2020 00:13:56 46.23 46.39 47.28 46.5 46.3 46.9 56.6 56.42 57.22 NAN 53.3 55.2
18/07/2020 00:13:57 46.43 46.42 47.28 46.5 46.3 46.9 55.63 56.35 57.22 NAN 53.3 55.2
18/07/2020 00:13:58 46.54 46.65 47.28 46.5 46.3 46.9 55.82 56.12 57.22 NAN 53.3 55.2
18/07/2020 00:13:59 46.61 46.79 47.28 46.5 46.3 46.9 56.19 56.09 57.22 NAN 53.3 55.2
18/07/2020 00:14:00 46.71 47.08 47.28 46.5 46.3 46.9 56.32 56.28 57.22 NAN 53.3 55.2
18/07/2020 00:14:01 45.4 46.74 47.28 46.5 46.3 46.9 55.42 56.34 57.22 NAN 53.3 55.2
18/07/2020 00:14:02 46.73 46.59 47.28 46.5 46.3 46.9 56.21 56.16 57.22 NAN 53.3 55.2
18/07/2020 00:14:03 45.91 46.7 47.28 46.5 46.3 46.9 55.86 56.06 57.22 NAN 53.3 55.2
18/07/2020 00:14:04 46.13 46.5 47.28 46.5 46.3 46.9 55.96 56.09 57.22 NAN 53.3 55.2
18/07/2020 00:14:05 46.63 46.63 47.28 46.5 46.3 46.9 61.22 60.22 60.22 NAN 53.3 55.2
18/07/2020 00:14:06 47.39 47.09 47.28 46.5 46.3 46.9 56.24 59.55 60.22 NAN 53.3 55.2
18/07/2020 00:14:07 46.07 47.2 47.28 46.5 46.3 46.9 55.98 57.8 60.22 NAN 53.3 55.2
18/07/2020 00:14:08 46.24 46.6 47.28 46.5 46.3 46.9 56.28 56.84 60.22 NAN 53.3 55.2
18/07/2020 00:14:09 46.84 46.84 47.28 46.5 46.3 46.9 55.94 56.52 60.22 NAN 53.3 55.2
18/07/2020 00:14:10 45.68 46.79 47.28 46.5 46.3 46.9 56.44 56.35 60.22 NAN 53.3 55.2
18/07/2020 00:14:11 45.88 46.41 47.28 46.5 46.3 46.9 55.47 56.34 60.22 NAN 53.3 55.2
18/07/2020 00:14:12 46.69 46.53 47.28 46.5 46.3 46.9 55.89 56.05 60.22 NAN 53.3 55.2
18/07/2020 00:14:13 46.89 46.91 47.28 46.5 46.3 46.9 55.94 56.21 60.22 NAN 53.3 55.2
18/07/2020 00:14:14 47.16 47.11 47.28 46.5 46.3 46.9 56.59 56.4 60.22 NAN 53.3 55.2
18/07/2020 00:14:15 47.27 47.41 47.41 46.5 46.3 46.9 56.5 56.73 60.22 NAN 53.3 55.2
18/07/2020 00:14:16 46.04 47.11 47.41 46.5 46.3 46.9 56.07 56.37 60.22 NAN 53.3 55.2
18/07/2020 00:14:17 46.48 46.94 47.41 46.5 46.3 46.9 55.83 56.36 60.22 NAN 53.3 55.2
18/07/2020 00:14:18 46.21 46.52 47.41 46.5 46.3 46.9 56.49 56.6 60.22 NAN 53.3 55.2
18/07/2020 00:14:19 46.32 46.78 47.41 46.5 46.3 46.9 55.4 56.2 60.22 NAN 53.3 55.2
18/07/2020 00:14:20 46.22 46.5 47.41 46.5 46.3 46.9 56.22 56.06 60.22 NAN 53.3 55.2
18/07/2020 00:14:21 45.48 46.19 47.41 46.5 46.3 46.9 56.06 56.24 60.22 NAN 53.3 55.2
18/07/2020 00:14:22 45.68 46.2 47.41 46.5 46.3 46.9 55.91 56.2 60.22 NAN 53.3 55.2
18/07/2020 00:14:23 46.9 46.52 47.41 46.5 46.3 46.9 56.1 56.09 60.22 NAN 53.3 55.2
18/07/2020 00:14:24 44.53 46.49 47.41 46.5 46.3 46.8 55.62 56.11 60.22 NAN 53.3 55.2
18/07/2020 00:14:25 46.59 46.27 47.41 46.5 46.3 46.8 56.09 56.16 60.22 NAN 53.3 55.2
18/07/2020 00:14:26 45.87 46.6 47.41 46.5 46.3 46.8 56.37 56.42 60.22 NAN 53.3 55.2
18/07/2020 00:14:27 47.04 46.69 47.41 46.5 46.3 46.8 55.93 56.4 60.22 NAN 53.3 55.2
18/07/2020 00:14:28 46.94 47.09 47.41 46.5 46.3 46.8 55.9 56.35 60.22 NAN 53.3 55.2
18/07/2020 00:14:29 46.65 47.02 47.41 46.5 46.3 46.8 57.55 57.1 60.22 NAN 53.3 55.2
18/07/2020 00:14:30 46.01 46.76 47.41 46.5 46.3 46.8 57.17 57.23 60.22 NAN 53.3 55.2
18/07/2020 00:14:31 46.74 46.78 47.41 46.5 46.3 46.8 55.98 57.27 60.22 NAN 53.3 55.2
18/07/2020 00:14:32 45.38 46.7 47.41 46.5 46.3 46.8 56.08 56.47 60.22 NAN 53.3 55.2
18/07/2020 00:14:33 46.11 46.21 47.41 46.5 46.3 46.8 56.65 56.69 60.22 NAN 53.3 55.2
18/07/2020 00:14:34 46.46 46.49 47.41 46.5 46.3 46.8 57.09 57.08 60.22 NAN 53.3 55.2
18/07/2020 00:14:35 46.94 46.82 47.41 46.5 46.3 46.8 56.82 57.03 59.55 NAN 53.3 55.2
18/07/2020 00:14:36 45.88 46.72 47.41 46.5 46.3 46.8 57.66 57.48 57.8 NAN 53.3 55.2
18/07/2020 00:14:37 45.73 46.4 47.41 46.5 46.3 46.8 56.57 57.44 57.48 NAN 53.3 55.2
18/07/2020 00:14:38 46.62 46.67 47.41 46.5 46.3 46.8 56.92 56.97 57.48 NAN 53.3 55.2
18/07/2020 00:14:39 46.48 46.68 47.41 46.5 46.3 46.7 57.59 57.54 57.54 NAN 53.3 55.2
18/07/2020 00:14:40 46.54 46.63 47.41 46.5 46.3 46.7 57.8 58.08 58.08 NAN 53.3 55.2
18/07/2020 00:14:41 46.45 46.82 47.41 46.5 46.3 46.7 58.27 58.34 58.34 NAN 53.3 55.2
18/07/2020 00:14:42 46.69 46.74 47.41 46.5 46.3 46.7 59.05 59.31 59.31 NAN 53.3 55.2
18/07/2020 00:14:43 46.04 46.69 47.41 46.5 46.3 46.7 56.59 58.42 59.31 NAN 53.3 55.2
18/07/2020 00:14:44 46.87 46.93 47.41 46.5 46.3 46.7 56.59 57.56 59.31 NAN 53.3 55.2
18/07/2020 00:14:45 47.01 47.02 47.11 46.5 46.3 46.7 56.19 56.93 59.31 NAN 53.3 55.2
18/07/2020 00:14:46 45.67 47.1 47.1 46.5 46.3 46.7 55.98 56.59 59.31 NAN 53.3 55.2
18/07/2020 00:14:47 46.54 46.48 47.1 46.5 46.3 46.7 56.53 56.68 59.31 NAN 53.3 55.2
18/07/2020 00:14:48 46.28 46.61 47.1 46.5 46.3 46.7 56.17 56.64 59.31 NAN 53.3 55.2
18/07/2020 00:14:49 47.17 46.98 47.1 46.5 46.3 46.7 56.56 56.56 59.31 NAN 53.3 55.2
18/07/2020 00:14:50 46.33 46.94 47.1 46.5 46.3 46.7 57.06 56.97 59.31 NAN 53.3 55.2
18/07/2020 00:14:51 45.91 46.85 47.1 46.5 46.3 46.7 56.15 56.96 59.31 NAN 53.3 55.2
18/07/2020 00:14:52 46.29 46.47 47.1 46.5 46.3 46.7 55.65 56.47 59.31 NAN 53.3 55.2
18/07/2020 00:14:53 46.86 46.89 47.1 46.5 46.3 46.7 56.55 56.42 59.31 NAN 53.3 55.2
18/07/2020 00:14:54 46.56 47 47.1 46.5 46.3 46.7 56.64 56.63 59.31 NAN 53.3 55.2
18/07/2020 00:14:55 46.08 46.68 47.1 46.5 46.3 46.7 55.81 56.6 59.31 NAN 53.3 55.2
18/07/2020 00:14:56 45.83 46.42 47.1 46.5 46.3 46.6 56.08 56.23 59.31 NAN 53.3 55.2
18/07/2020 00:14:57 46.28 46.38 47.1 46.5 46.3 46.6 55.79 56.1 59.31 NAN 53.3 55.2
18/07/2020 00:14:58 46.17 46.53 47.1 46.5 46.3 46.6 56.12 56.16 59.31 NAN 53.3 55.2
18/07/2020 00:14:59 46.33 46.5 47.1 46.5 46.3 46.6 56.07 56.37 59.31 NAN 53.3 55.2
18/07/2020 00:15:00 46.72 46.76 47.1 46.5 46.3 46.6 56.61 56.58 59.31 NAN 53.3 55.2
18/07/2020 00:15:01 45.47 46.65 47.1 46.5 46.3 46.6 55.67 56.32 59.31 NAN 53.3 55.2
18/07/2020 00:15:02 45.71 46.06 47.1 46.5 46.3 46.6 55.72 55.96 59.31 NAN 53.3 55.2
18/07/2020 00:15:03 46.51 46.38 47.1 46.5 46.3 46.6 55.27 55.85 59.31 NAN 53.3 55.2
18/07/2020 00:15:04 46.71 46.76 47.1 46.5 46.3 46.6 55.98 55.88 59.31 NAN 53.3 55.2
18/07/2020 00:15:05 46.54 46.8 47.1 46.5 46.3 46.6 56.03 56.26 59.31 NAN 53.3 55.2
18/07/2020 00:15:06 46.64 46.78 47.1 46.5 46.3 46.6 56.33 56.25 59.31 NAN 53.3 55.2
18/07/2020 00:15:07 45.6 46.93 47.1 46.5 46.3 46.6 56.29 56.41 59.31 NAN 53.3 55.2
18/07/2020 00:15:08 45.97 46.49 47.1 46.5 46.3 46.6 57.47 57.15 59.31 NAN 53.3 55.2
18/07/2020 00:15:09 46.14 46.32 47.1 46.5 46.3 46.6 56.42 56.99 59.31 NAN 53.3 55.2
18/07/2020 00:15:10 46.16 46.46 47.1 46.5 46.3 46.6 56.29 56.74 59.31 NAN 53.3 55.2
18/07/2020 00:15:11 46.59 46.5 47.1 46.5 46.3 46.6 55.99 56.46 59.31 NAN 53.3 55.2
18/07/2020 00:15:12 46.3 46.54 47.1 46.5 46.3 46.6 56.29 56.39 58.42 NAN 53.3 55.2
18/07/2020 00:15:13 45.76 46.41 47.1 46.5 46.3 46.6 56.69 56.59 57.56 NAN 53.3 55.2
18/07/2020 00:15:14 46.32 46.56 47.1 46.5 46.3 46.5 56.21 56.64 57.15 NAN 53.3 55.2
18/07/2020 00:15:15 46.19 46.54 47.1 46.5 46.3 46.5 55.76 56.28 57.15 NAN 53.3 55.2
18/07/2020 00:15:16 45.98 46.52 47 46.5 46.3 46.5 56.64 56.55 57.15 NAN 53.3 55.2
18/07/2020 00:15:17 46.54 46.52 47 46.5 46.3 46.5 56.14 56.33 57.15 NAN 53.3 55.1
18/07/2020 00:15:18 46.68 46.75 47 46.5 46.3 46.5 55.86 56.41 57.15 NAN 53.3 55.1
18/07/2020 00:15:19 46.92 46.87 47 46.5 46.3 46.5 56.37 56.34 57.15 NAN 53.3 55.1
18/07/2020 00:15:20 46.02 46.98 47 46.5 46.3 46.5 56.23 56.36 57.15 NAN 53.3 55.1
18/07/2020 00:15:21 46.45 46.54 47 46.5 46.3 46.5 56.4 56.45 57.15 NAN 53.3 55.1
18/07/2020 00:15:22 46.34 46.59 47 46.5 46.3 46.5 56.14 56.33 57.15 NAN 53.3 55.1
18/07/2020 00:15:23 45.76 46.51 47 46.5 46.3 46.5 55.66 56.27 57.15 NAN 53.3 55.1
18/07/2020 00:15:24 46.32 46.34 46.98 46.4 46.3 46.5 55.86 56.17 57.15 NAN 53.3 55.1
18/07/2020 00:15:25 46.56 46.74 46.98 46.4 46.3 46.5 57.02 56.63 57.15 NAN 53.3 55.1
18/07/2020 00:15:26 46.38 46.69 46.98 46.5 46.3 46.5 56.04 56.8 57.15 NAN 53.3 55.1
18/07/2020 00:15:27 46.47 46.83 46.98 46.5 46.3 46.5 55.98 56.44 57.15 NAN 53.3 55.1
18/07/2020 00:15:28 46.69 46.69 46.98 46.5 46.3 46.4 55.98 56.18 57.15 NAN 53.3 55.1
18/07/2020 00:15:29 46.5 46.81 46.98 46.5 46.3 46.4 56.49 56.55 57.15 NAN 53.3 55.1
18/07/2020 00:15:30 46.5 46.87 46.98 46.5 46.3 46.4 55.9 56.51 57.15 NAN 53.3 55.1
18/07/2020 00:15:31 46.25 46.59 46.98 46.5 46.3 46.4 55.83 56.08 57.15 NAN 53.3 55.1
18/07/2020 00:15:32 46.52 46.65 46.98 46.5 46.3 46.4 55.85 56.08 57.15 NAN 53.3 55.1
18/07/2020 00:15:33 45.79 46.61 46.98 46.4 46.3 46.4 56.16 56.18 57.15 NAN 53.3 55.1
18/07/2020 00:15:34 46.6 46.59 46.98 46.4 46.3 46.4 56.57 56.64 57.15 NAN 53.3 55.1
18/07/2020 00:15:35 46.54 46.76 46.98 46.4 46.3 46.4 55.82 56.36 57.15 NAN 53.3 55.1
18/07/2020 00:15:36 47.14 47.1 47.1 46.4 46.3 46.4 56.36 56.35 57.15 NAN 53.3 55.1
18/07/2020 00:15:37 45.83 47.1 47.1 46.4 46.3 46.4 55.75 56.32 57.15 NAN 53.3 55.1
18/07/2020 00:15:38 45.88 46.64 47.1 46.4 46.3 46.4 55.48 55.96 56.99 NAN 53.3 55.1
18/07/2020 00:15:39 46.95 46.65 47.1 46.4 46.3 46.4 56.94 56.51 56.8 NAN 53.3 55.1
18/07/2020 00:15:40 46.72 46.89 47.1 46.4 46.3 46.4 56.31 56.54 56.8 NAN 53.3 55.1
18/07/2020 00:15:41 45.97 46.73 47.1 46.4 46.3 46.4 55.36 56.4 56.8 NAN 53.3 55.1
18/07/2020 00:15:42 46.9 46.83 47.1 46.4 46.3 46.4 55.83 55.92 56.8 NAN 53.3 55.1
18/07/2020 00:15:43 46.56 47.04 47.1 46.4 46.3 46.4 56.38 56.33 56.8 NAN 53.3 55.1
18/07/2020 00:15:44 46.2 46.72 47.1 46.4 46.3 46.4 55.82 56.08 56.8 NAN 53.3 55.1
18/07/2020 00:15:45 46.86 46.82 47.1 46.4 46.3 46.4 56.18 56.34 56.8 NAN 53.3 55.1
18/07/2020 00:15:46 47.04 47.04 47.1 46.4 46.3 46.4 56.45 56.42 56.8 NAN 53.3 55.1
18/07/2020 00:15:47 46.82 47.13 47.13 46.4 46.3 46.4 56.38 56.57 56.8 NAN 53.3 55.1
18/07/2020 00:15:48 46.56 46.88 47.13 46.4 46.3 46.3 56.29 56.49 56.8 NAN 53.3 55.1
18/07/2020 00:15:49 45.56 46.78 47.13 46.4 46.3 46.3 56.36 56.55 56.8 NAN 53.3 55.1
18/07/2020 00:15:50 46.49 46.4 47.13 46.4 46.3 46.3 55.86 56.54 56.8 NAN 53.3 55.1
18/07/2020 00:15:51 46.85 46.74 47.13 46.4 46.3 46.3 55.94 56.09 56.8 NAN 53.3 55.1
18/07/2020 00:15:52 46.45 47.04 47.13 46.4 46.3 46.3 56.33 56.29 56.8 NAN 53.3 55.1
18/07/2020 00:15:53 46.32 46.55 47.13 46.4 46.3 46.3 55.79 56.48 56.8 NAN 53.3 55.1
18/07/2020 00:15:54 46.26 46.61 47.13 46.4 46.3 46.3 56.12 56.31 56.8 NAN 53.3 55.1
18/07/2020 00:15:55 46.55 46.75 47.13 46.4 46.3 46.3 56.32 56.23 56.8 NAN 53.3 55.1
18/07/2020 00:15:56 46.95 46.91 47.13 46.5 46.3 46.3 55.66 56.28 56.64 NAN 53.3 55.1
18/07/2020 00:15:57 45.66 46.89 47.13 46.4 46.3 46.3 55.45 56.03 56.64 NAN 53.3 55.1
18/07/2020 00:15:58 46.6 46.65 47.13 46.4 46.3 46.3 56.17 56.02 56.64 NAN 53.3 55.1
18/07/2020 00:15:59 45.93 46.73 47.13 46.4 46.3 46.3 55.95 56.19 56.64 NAN 53.3 55.1
18/07/2020 00:16:00 46.65 46.61 47.13 46.4 46.3 46.3 56.13 56.27 56.64 NAN 53.3 55.1
18/07/2020 00:16:01 46.58 46.8 47.13 46.4 46.3 46.3 56.7 56.55 56.64 NAN 53.3 55.1
18/07/2020 00:16:02 46.69 46.9 47.13 46.4 46.3 46.3 56.08 56.55 56.64 NAN 53.3 55.1
18/07/2020 00:16:03 46.42 46.93 47.13 46.4 46.3 46.3 56.37 56.44 56.64 NAN 53.3 55.1
18/07/2020 00:16:04 47.03 47.2 47.2 46.4 46.3 46.3 55.72 56.38 56.57 NAN 53.3 55.1
18/07/2020 00:16:05 46.9 47.13 47.2 46.4 46.3 46.3 55.91 56.16 56.57 NAN 53.3 55.1
18/07/2020 00:16:06 46.12 46.84 47.2 46.4 46.3 46.3 56.46 56.49 56.57 NAN 53.3 55.1
18/07/2020 00:16:07 46.02 46.72 47.2 46.4 46.3 46.3 56.58 56.65 56.65 NAN 53.3 55.1
18/07/2020 00:16:08 47.31 47.06 47.2 46.4 46.3 46.3 56.41 56.63 56.65 NAN 53.3 55.1
18/07/2020 00:16:09 46.72 46.93 47.2 46.4 46.3 46.3 56.09 56.45 56.65 NAN 53.3 55.1
18/07/2020 00:16:10 46.62 46.91 47.2 46.4 46.3 46.3 56.68 56.69 56.69 NAN 53.3 55.1
18/07/2020 00:16:11 45.96 46.77 47.2 46.4 46.3 46.2 57.45 57.44 57.44 NAN 53.3 55.1
18/07/2020 00:16:12 46.18 46.48 47.2 46.4 46.3 46.2 56.15 57.03 57.44 NAN 53.3 55.1
18/07/2020 00:16:13 46.08 46.49 47.2 46.4 46.3 46.2 59.09 58.57 58.57 NAN 53.3 55.1
18/07/2020 00:16:14 46.3 46.37 47.2 46.4 46.3 46.2 56.73 58.58 58.58 NAN 53.3 55.1
18/07/2020 00:16:15 46.24 46.38 47.2 46.4 46.3 46.2 56.32 57.33 58.58 NAN 53.3 55.1
18/07/2020 00:16:16 46.21 46.59 47.2 46.4 46.3 46.2 56.18 56.85 58.58 NAN 53.3 55.1
18/07/2020 00:16:17 46.48 46.5 47.2 46.4 46.3 46.2 56.31 56.45 58.58 NAN 53.3 55.1
18/07/2020 00:16:18 47.11 47.07 47.2 46.4 46.3 46.2 56.26 56.49 58.58 NAN 53.3 55.1
18/07/2020 00:16:19 46.25 47.18 47.2 46.4 46.3 46.2 55.99 56.29 58.58 NAN 53.3 55.1
18/07/2020 00:16:20 45.83 46.61 47.2 46.4 46.3 46.2 55.35 56.26 58.58 NAN 53.3 55.1
18/07/2020 00:16:21 46.51 46.46 47.2 46.4 46.3 46.2 56.11 56 58.58 NAN 53.3 55.1
18/07/2020 00:16:22 45.97 46.52 47.2 46.4 46.3 46.2 55.75 56.02 58.58 NAN 53.3 55.1
18/07/2020 00:16:23 46.43 46.42 47.2 46.4 46.3 46.2 56.25 56.19 58.58 NAN 53.3 55.1
18/07/2020 00:16:24 46.78 46.68 47.2 46.4 46.3 46.2 56.34 56.38 58.58 NAN 53.3 55.1
18/07/2020 00:16:25 45.56 46.63 47.2 46.4 46.3 46.2 56.91 56.82 58.58 NAN 53.3 55.1
18/07/2020 00:16:26 46.76 46.65 47.2 46.4 46.3 46.2 56.22 56.75 58.58 NAN 53.3 55.1
18/07/2020 00:16:27 45.82 46.54 47.2 46.4 46.3 46.2 56.26 56.63 58.58 NAN 53.3 55.1
18/07/2020 00:16:28 46.84 46.58 47.2 46.4 46.3 46.2 56.29 56.4 58.58 NAN 53.3 55.1
18/07/2020 00:16:29 46.78 46.98 47.2 46.4 46.3 46.2 55.99 56.49 58.58 NAN 53.3 55.1
18/07/2020 00:16:30 46.06 46.68 47.2 46.4 46.3 46.2 55.39 56.13 58.58 NAN 53.3 55.1
18/07/2020 00:16:31 46.67 46.78 47.2 46.4 46.3 46.2 55.97 56.01 58.58 NAN 53.3 55.1
18/07/2020 00:16:32 46.33 46.55 47.2 46.4 46.3 46.2 56.9 56.65 58.58 NAN 53.3 55.1
18/07/2020 00:16:33 46.26 46.69 47.2 46.4 46.3 46.2 55.92 56.53 58.58 NAN 53.3 55.1
18/07/2020 00:16:34 46.39 46.53 47.18 46.4 46.3 46.2 56.03 56.31 58.58 NAN 53.3 55.1
18/07/2020 00:16:35 46.39 46.64 47.18 46.4 46.3 46.2 55.87 56.11 58.58 NAN 53.3 55.1
18/07/2020 00:16:36 46.67 46.76 47.18 46.4 46.3 46.2 56.06 56.17 58.58 NAN 53.3 55.1
18/07/2020 00:16:37 45.84 46.92 47.18 46.4 46.3 46.2 56.56 56.57 58.58 NAN 53.3 55.1
18/07/2020 00:16:38 46.37 46.47 47.18 46.4 46.3 46.2 56.78 56.87 58.58 NAN 53.3 55.1
18/07/2020 00:16:39 46.99 46.8 47.18 46.4 46.3 46.2 56.9 57.06 58.58 NAN 53.3 55.1
18/07/2020 00:16:40 46.7 46.85 47.18 46.4 46.3 46.2 55.83 56.91 58.58 NAN 53.3 55.1
18/07/2020 00:16:41 46.53 46.91 47.18 46.4 46.3 46.2 55.37 56.23 58.58 NAN 53.3 55.1
18/07/2020 00:16:42 46.79 46.87 47.18 46.4 46.3 46.2 56.17 56.13 58.58 NAN 53.3 55.1
18/07/2020 00:16:43 46.14 46.74 47.18 46.4 46.3 46.2 56.45 56.42 58.58 NAN 53.3 55.1
18/07/2020 00:16:44 47.19 47.08 47.18 46.4 46.3 46.1 55.87 56.28 57.33 NAN 53.3 55.1
18/07/2020 00:16:45 46.43 47.22 47.22 46.4 46.3 46.1 55.56 56.18 57.06 NAN 53.3 55.1
18/07/2020 00:16:46 45.94 46.71 47.22 46.4 46.3 46.1 56.61 56.4 57.06 NAN 53.3 55.1
18/07/2020 00:16:47 46.99 46.74 47.22 46.4 46.3 46.1 56.4 56.51 57.06 NAN 53.3 55.1
18/07/2020 00:16:48 46.68 46.85 47.22 46.4 46.3 46.1 56.11 56.37 57.06 NAN 53.3 55.1
18/07/2020 00:16:49 46.55 47 47.22 46.4 46.3 46.1 55.84 56.2 57.06 NAN 53.3 55.1
18/07/2020 00:16:50 45.75 46.64 47.22 46.4 46.3 46.1 55.71 56.05 57.06 NAN 53.3 55.1
18/07/2020 00:16:51 46.54 46.61 47.22 46.4 46.3 46.1 56.43 56.31 57.06 NAN 53.3 55.1
18/07/2020 00:16:52 46.09 46.48 47.22 46.4 46.3 46.1 56.04 56.2 57.06 NAN 53.3 55.1
18/07/2020 00:16:53 46.47 46.49 47.22 46.4 46.3 46.1 55.55 56.19 57.06 NAN 53.3 55.1
18/07/2020 00:16:54 45.49 46.39 47.22 46.4 46.3 46.1 55.8 55.89 57.06 NAN 53.3 55.1
18/07/2020 00:16:55 46.16 46.32 47.22 46.4 46.3 46.1 56.5 56.27 57.06 NAN 53.3 55.1
18/07/2020 00:16:56 46.29 46.28 47.22 46.4 46.3 46.1 55.47 56.25 57.06 NAN 53.3 55.1
18/07/2020 00:16:57 46.06 46.34 47.22 46.4 46.3 46.1 56.69 56.47 57.06 NAN 53.3 55.1
18/07/2020 00:16:58 46.7 46.68 47.22 46.4 46.3 46.1 55.92 56.4 57.06 NAN 53.3 55.1
18/07/2020 00:16:59 46.21 46.76 47.22 46.4 46.3 46.1 56.27 56.34 57.06 NAN 53.3 55.1
18/07/2020 00:17:00 46.18 46.57 47.22 46.4 46.3 46.1 56.59 56.63 57.06 NAN 53.3 55.1
18/07/2020 00:17:01 47.17 46.9 47.22 46.4 46.3 46.1 55.66 56.49 57.06 NAN 53.3 55.1
18/07/2020 00:17:02 46.31 46.99 47.22 46.4 46.3 46.1 55.79 56.13 57.06 NAN 53.3 55.1
18/07/2020 00:17:03 46.31 46.57 47.22 46.4 46.3 46.1 55.78 55.87 57.06 NAN 53.3 55.1
18/07/2020 00:17:04 45.58 46.57 47.22 46.4 46.3 46.1 56.02 56.06 57.06 NAN 53.3 55.1
18/07/2020 00:17:05 45.43 46.04 47.22 46.4 46.3 46.1 55.74 56.1 57.06 NAN 53.3 55.1
18/07/2020 00:17:06 46.73 46.46 47.22 46.4 46.3 46.1 56.41 56.45 57.06 NAN 53.3 55.1
18/07/2020 00:17:07 46.77 46.76 47.22 46.4 46.3 46.1 55.93 56.25 57.06 NAN 53.3 55.1
18/07/2020 00:17:08 45.97 46.53 47.22 46.4 46.3 46.1 56.41 56.44 57.06 NAN 53.3 55.1
18/07/2020 00:17:09 46.33 46.64 47.22 46.4 46.3 46.1 56.34 56.52 56.91 NAN 53.3 55.1
18/07/2020 00:17:10 46.95 46.79 47.22 46.4 46.3 46.1 56.24 56.62 56.63 NAN 53.3 55.1
18/07/2020 00:17:11 46.11 46.86 47.22 46.4 46.3 46.1 56.34 56.44 56.63 NAN 53.3 55.1
18/07/2020 00:17:12 46.67 46.77 47.22 46.4 46.3 46.1 56.17 56.5 56.63 NAN 53.3 55.1
18/07/2020 00:17:13 45.92 46.81 47.22 46.4 46.3 46 56.35 56.48 56.63 NAN 53.3 55.1
18/07/2020 00:17:14 45.61 46.01 47.22 46.4 46.3 46 56.45 56.53 56.63 NAN 53.3 55.1
18/07/2020 00:17:15 46.43 46.4 47 46.4 46.3 46 55.46 56.4 56.63 NAN 53.3 55.1
18/07/2020 00:17:16 45.74 46.44 47 46.4 46.3 46 56.14 56.12 56.63 NAN 53.3 55.1
18/07/2020 00:17:17 45.8 46.24 47 46.4 46.3 46 56.4 56.4 56.63 NAN 53.3 55.1
18/07/2020 00:17:18 47.08 46.83 47 46.4 46.3 46 56.21 56.46 56.63 NAN 53.3 55.1
18/07/2020 00:17:19 46.19 46.89 46.99 46.4 46.3 46 55.94 56.41 56.63 NAN 53.3 55.1
18/07/2020 00:17:20 46.31 46.58 46.99 46.4 46.3 46 55.62 56.13 56.63 NAN 53.3 55.1
18/07/2020 00:17:21 45.66 46.41 46.99 46.4 46.3 46 56.33 56.37 56.63 NAN 53.3 55
18/07/2020 00:17:22 46.05 46.29 46.99 46.4 46.3 46 55.78 56.35 56.63 NAN 53.3 55
18/07/2020 00:17:23 46.17 46.55 46.99 46.4 46.3 46 56 56.25 56.63 NAN 53.3 55
18/07/2020 00:17:24 46.12 46.23 46.99 46.4 46.3 46 56.21 56.2 56.63 NAN 53.3 55
18/07/2020 00:17:25 46.61 46.68 46.99 46.4 46.3 46 55.66 56.15 56.63 NAN 53.3 55
18/07/2020 00:17:26 46.9 46.98 46.99 46.4 46.3 46 56.01 56.27 56.63 NAN 53.3 55
18/07/2020 00:17:27 46.12 46.81 46.99 46.4 46.3 46 56.21 56.21 56.63 NAN 53.3 55
18/07/2020 00:17:28 44.91 46.4 46.99 46.4 46.3 46 56.6 56.47 56.63 NAN 53.3 55
18/07/2020 00:17:29 45.6 45.98 46.99 46.4 46.3 46 55.98 56.37 56.63 NAN 53.3 55
18/07/2020 00:17:30 46.12 46.1 46.99 46.4 46.3 46 55.97 56.35 56.62 NAN 53.3 55
18/07/2020 00:17:31 46.45 46.44 46.99 46.4 46.3 46 56.45 56.49 56.62 NAN 53.3 55
18/07/2020 00:17:32 46.75 46.64 46.98 46.4 46.3 46 55.76 56.32 56.62 NAN 53.3 55
18/07/2020 00:17:33 46.1 46.6 46.98 46.4 46.3 46 56.05 56.26 56.62 NAN 53.3 55
18/07/2020 00:17:34 45.43 46.47 46.98 46.4 46.3 46 56.03 56.26 56.62 NAN 53.3 55
18/07/2020 00:17:35 46.02 46.14 46.98 46.4 46.3 46 56.25 56.2 56.62 NAN 53.3 55
18/07/2020 00:17:36 46.22 46.34 46.98 46.4 46.3 46 56.03 56.34 56.62 NAN 53.3 55
18/07/2020 00:17:37 47.05 46.88 46.98 46.4 46.3 45.9 56.31 56.39 56.62 NAN 53.3 55
18/07/2020 00:17:38 47.28 47.18 47.18 46.4 46.3 45.9 56.48 56.44 56.62 NAN 53.3 55
18/07/2020 00:17:39 46.87 47.17 47.18 46.4 46.3 45.9 56.57 56.59 56.62 NAN 53.3 55
18/07/2020 00:17:40 46.37 47.02 47.18 46.4 46.3 45.9 55.98 56.57 56.59 NAN 53.3 55
18/07/2020 00:17:41 46.64 46.88 47.18 46.4 46.3 45.9 55.62 56.33 56.59 NAN 53.3 55
18/07/2020 00:17:42 46.72 47 47.18 46.4 46.3 45.9 55.87 56.03 56.59 NAN 53.3 55
18/07/2020 00:17:43 46.27 46.84 47.18 46.4 46.3 45.9 55.95 55.98 56.59 NAN 53.3 55
18/07/2020 00:17:44 45.62 46.57 47.18 46.4 46.3 45.9 55.79 55.99 56.59 NAN 53.3 55
18/07/2020 00:17:45 46.7 46.7 47.18 46.4 46.3 45.9 55.86 56.03 56.59 NAN 53.3 55
18/07/2020 00:17:46 46.47 46.55 47.18 46.4 46.3 45.9 56.5 56.37 56.59 NAN 53.3 55
18/07/2020 00:17:47 45.67 46.56 47.18 46.4 46.3 45.9 55.79 56.43 56.59 NAN 53.3 55
18/07/2020 00:17:48 47.07 46.82 47.18 46.4 46.3 45.9 56.6 56.48 56.59 NAN 53.3 55
18/07/2020 00:17:49 46.57 46.76 47.18 46.4 46.3 45.9 55.53 56.36 56.59 NAN 53.3 55
18/07/2020 00:17:50 46.96 47.21 47.21 46.4 46.3 45.9 56.24 56.35 56.59 NAN 53.3 55
18/07/2020 00:17:51 45.84 46.87 47.21 46.4 46.3 45.9 55.85 56.05 56.59 NAN 53.3 55
18/07/2020 00:17:52 45.96 46.39 47.21 46.4 46.3 45.9 55.96 56.13 56.59 NAN 53.3 55
18/07/2020 00:17:53 47.05 46.8 47.21 46.4 46.3 45.9 56.01 56.23 56.59 NAN 53.3 55
18/07/2020 00:17:54 46.98 46.95 47.21 46.4 46.3 45.9 56.29 56.3 56.59 NAN 53.3 55
18/07/2020 00:17:55 46.59 46.92 47.21 46.4 46.3 45.8 56.35 56.38 56.59 NAN 53.3 55
18/07/2020 00:17:56 46.79 46.96 47.21 46.4 46.3 45.8 56.01 56.48 56.59 NAN 53.3 55
18/07/2020 00:17:57 46.75 47.14 47.21 46.4 46.3 45.8 55.89 56.08 56.59 NAN 53.3 55
18/07/2020 00:17:58 46.28 46.7 47.21 46.4 46.3 45.8 56.27 56.21 56.59 NAN 53.3 55
18/07/2020 00:17:59 46.57 46.75 47.21 46.4 46.3 45.8 55.88 56.46 56.59 NAN 53.3 55
18/07/2020 00:18:00 45.57 46.61 47.21 46.4 46.3 45.8 55.62 56.09 56.59 NAN 53.3 55
18/07/2020 00:18:01 46 46.14 47.21 46.4 46.3 45.8 56.09 56.06 56.59 NAN 53.3 55
18/07/2020 00:18:02 46.28 46.48 47.21 46.4 46.3 45.8 56.19 56.24 56.59 NAN 53.3 55
18/07/2020 00:18:03 46.79 46.69 47.21 46.4 46.3 45.8 55.97 56.33 56.59 NAN 53.3 55
18/07/2020 00:18:04 46.47 46.73 47.21 46.4 46.3 45.8 56.02 56.22 56.59 NAN 53.3 55
18/07/2020 00:18:05 46.68 46.8 47.21 46.4 46.3 45.8 55.64 56.08 56.59 NAN 53.3 55
18/07/2020 00:18:06 45.77 46.73 47.21 46.4 46.3 45.8 56.7 56.44 56.59 NAN 53.3 55
18/07/2020 00:18:07 47.13 46.88 47.21 46.4 46.3 45.8 56 56.42 56.59 NAN 53.3 55
18/07/2020 00:18:08 46.52 46.91 47.21 46.4 46.3 45.8 56.35 56.44 56.59 NAN 53.3 55
18/07/2020 00:18:09 45.6 46.71 47.21 46.4 46.3 45.8 55.77 56.45 56.57 NAN 53.3 55
18/07/2020 00:18:10 46.76 46.66 47.21 46.4 46.3 45.8 55.55 56.09 56.48 NAN 53.3 55
18/07/2020 00:18:11 45.91 46.68 47.21 46.4 46.3 45.8 56.51 56.38 56.48 NAN 53.3 55
18/07/2020 00:18:12 46.75 46.92 47.21 46.4 46.3 45.8 55.85 56.41 56.48 NAN 53.3 55
18/07/2020 00:18:13 46.34 46.7 47.21 46.4 46.3 45.8 55.97 56.14 56.48 NAN 53.3 55
18/07/2020 00:18:14 45.83 46.48 47.21 46.4 46.3 45.8 56.46 56.45 56.48 NAN 53.3 55
18/07/2020 00:18:15 46.72 46.72 47.21 46.4 46.3 45.7 56.17 56.51 56.51 NAN 53.3 55
18/07/2020 00:18:16 45.94 46.66 47.21 46.4 46.3 45.7 55.67 56.3 56.51 NAN 53.3 55
18/07/2020 00:18:17 46.62 46.52 47.21 46.4 46.3 45.7 55.68 55.94 56.51 NAN 53.3 55
18/07/2020 00:18:18 46.68 46.81 47.21 46.4 46.3 45.7 55.87 55.93 56.51 NAN 53.3 55
18/07/2020 00:18:19 46.47 46.91 47.21 46.4 46.3 45.7 55.68 55.91 56.51 NAN 53.3 55
18/07/2020 00:18:20 45.35 46.62 47.14 46.4 46.3 45.7 56.2 56.18 56.51 NAN 53.3 55
18/07/2020 00:18:21 46.68 46.59 47.14 46.4 46.3 45.7 56.05 56.23 56.51 NAN 53.3 55
18/07/2020 00:18:22 45.9 46.41 47.14 46.4 46.3 45.7 56.29 56.36 56.51 NAN 53.3 55
18/07/2020 00:18:23 45.63 46.4 47.14 46.4 46.3 45.7 55.9 56.34 56.51 NAN 53.3 55
18/07/2020 00:18:24 46.26 46.31 47.14 46.4 46.3 45.6 55.63 56.08 56.51 NAN 53.3 55
18/07/2020 00:18:25 46.19 46.43 47.14 46.4 46.3 45.6 56.37 56.23 56.51 NAN 53.3 55
18/07/2020 00:18:26 45.8 46.35 47.14 46.4 46.3 45.6 56.29 56.38 56.51 NAN 53.3 55
18/07/2020 00:18:27 45.73 46.08 46.92 46.4 46.3 45.6 56.36 56.41 56.51 NAN 53.3 55
18/07/2020 00:18:28 46.19 46.4 46.92 46.4 46.3 45.6 56.27 56.87 56.87 NAN 53.3 55
18/07/2020 00:18:29 46.37 46.4 46.92 46.4 46.3 45.6 56.38 56.44 56.87 NAN 53.3 55
18/07/2020 00:18:30 45.97 46.48 46.92 46.4 46.3 45.6 56.53 56.63 56.87 NAN 53.3 55
18/07/2020 00:18:31 47.12 46.81 46.92 46.4 46.3 45.6 55.74 56.44 56.87 NAN 53.3 55
18/07/2020 00:18:32 46.11 46.81 46.92 46.4 46.3 45.6 55.8 56.01 56.87 NAN 53.3 55
18/07/2020 00:18:33 46.16 46.51 46.92 46.4 46.3 45.6 55.76 56.05 56.87 NAN 53.3 55
18/07/2020 00:18:34 45.53 46.54 46.92 46.4 46.3 45.6 55.68 55.96 56.87 NAN 53.3 55
18/07/2020 00:18:35 46.75 46.65 46.92 46.4 46.3 45.6 56.02 56.02 56.87 NAN 53.3 55
18/07/2020 00:18:36 46.41 46.46 46.92 46.4 46.3 45.6 56.01 56.09 56.87 NAN 53.3 55
18/07/2020 00:18:37 45.74 46.52 46.92 46.4 46.3 45.6 56.18 56.23 56.87 NAN 53.3 55
18/07/2020 00:18:38 46.44 46.59 46.92 46.4 46.3 45.6 56.33 56.37 56.87 NAN 53.3 55
18/07/2020 00:18:39 46.45 46.43 46.92 46.4 46.3 45.6 55.74 56.16 56.87 NAN 53.3 55
18/07/2020 00:18:40 47.2 46.98 46.98 46.4 46.3 45.6 56.83 56.74 56.87 NAN 53.3 55
18/07/2020 00:18:41 47.03 47.08 47.08 46.4 46.3 45.5 56.44 56.57 56.87 NAN 53.3 55
18/07/2020 00:18:42 46.46 47.14 47.14 46.4 46.3 45.5 56 56.58 56.87 NAN 53.3 55
18/07/2020 00:18:43 46.18 46.87 47.14 46.4 46.3 45.5 55.88 56.24 56.87 NAN 53.3 55
18/07/2020 00:18:44 46.25 46.47 47.14 46.4 46.3 45.5 56.44 56.48 56.87 NAN 53.3 55
18/07/2020 00:18:45 46.09 46.68 47.14 46.4 46.3 45.5 55.88 56.45 56.87 NAN 53.3 55
18/07/2020 00:18:46 46.35 46.68 47.14 46.4 46.3 45.5 56.4 56.56 56.87 NAN 53.3 55
18/07/2020 00:18:47 47.07 46.87 47.14 46.4 46.3 45.5 55.77 56.3 56.87 NAN 53.3 55
18/07/2020 00:18:48 46.45 46.96 47.14 46.4 46.3 45.5 56.12 56.21 56.87 NAN 53.3 55
18/07/2020 00:18:49 47.1 47.12 47.14 46.4 46.3 45.5 55.98 56.32 56.87 NAN 53.3 55
18/07/2020 00:18:50 46.4 47.07 47.14 46.4 46.3 45.5 56.3 56.31 56.87 NAN 53.3 55
18/07/2020 00:18:51 46.18 46.89 47.14 46.4 46.3 45.5 55.81 56.41 56.87 NAN 53.3 55
18/07/2020 00:18:52 46.12 46.69 47.14 46.4 46.3 45.5 55.97 56.09 56.87 NAN 53.3 55
18/07/2020 00:18:53 46.27 46.62 47.14 46.4 46.3 45.5 56.01 56.12 56.87 NAN 53.3 55
18/07/2020 00:18:54 46.38 46.5 47.14 46.4 46.3 45.5 56.42 56.35 56.87 NAN 53.3 55
18/07/2020 00:18:55 46.41 46.71 47.14 46.4 46.3 45.5 55.91 56.32 56.87 NAN 53.3 55
18/07/2020 00:18:56 46.43 46.7 47.14 46.4 46.3 45.5 55.57 56.07 56.87 NAN 53.3 55
18/07/2020 00:18:57 46 46.44 47.14 46.4 46.3 45.5 56.01 56.05 56.87 NAN 53.3 55
18/07/2020 00:18:58 47.3 47.03 47.14 46.4 46.3 45.5 55.93 56.18 56.74 NAN 53.3 55
18/07/2020 00:18:59 46.7 47.15 47.15 46.4 46.3 45.5 56.22 56.23 56.74 NAN 53.3 55
18/07/2020 00:19:00 46.63 46.85 47.15 46.4 46.3 45.5 55.91 56.06 56.74 NAN 53.3 55
18/07/2020 00:19:01 46.52 47 47.15 46.4 46.3 45.5 56.33 56.29 56.74 NAN 53.3 55
18/07/2020 00:19:02 46.7 47.02 47.15 46.4 46.3 45.5 56.61 56.61 56.74 NAN 53.3 55
18/07/2020 00:19:03 45.94 46.73 47.15 46.4 46.3 45.5 56.2 56.63 56.74 NAN 53.3 55
18/07/2020 00:19:04 46.12 46.42 47.15 46.4 46.3 45.5 56.08 56.42 56.74 NAN 53.3 55
18/07/2020 00:19:05 45.67 46.56 47.15 46.4 46.3 45.5 56.14 56.31 56.74 NAN 53.3 55
18/07/2020 00:19:06 46.41 46.34 47.15 46.4 46.3 45.5 55.83 56.07 56.74 NAN 53.3 55
18/07/2020 00:19:07 46.82 46.88 47.15 46.4 46.3 45.5 56.25 56.24 56.74 NAN 53.3 55
18/07/2020 00:19:08 47.05 47.11 47.15 46.4 46.3 45.5 55.9 56.19 56.74 NAN 53.3 55
18/07/2020 00:19:09 46.95 47.2 47.2 46.4 46.3 45.5 55.8 56.05 56.74 NAN 53.3 55
18/07/2020 00:19:10 46.08 46.76 47.2 46.4 46.3 45.5 56.12 56.18 56.63 NAN 53.3 55
18/07/2020 00:19:11 46.16 46.54 47.2 46.4 46.3 45.5 55.86 56.26 56.63 NAN 53.3 55
18/07/2020 00:19:12 46.86 46.63 47.2 46.4 46.3 45.5 55.72 55.87 56.63 NAN 53.3 55
18/07/2020 00:19:13 46.86 46.87 47.2 46.4 46.3 45.5 56.07 56.17 56.63 NAN 53.3 55
18/07/2020 00:19:14 46.6 46.9 47.2 46.4 46.3 45.5 55.88 56 56.63 NAN 53.3 55
18/07/2020 00:19:15 46.47 46.88 47.2 46.4 46.3 45.5 55.85 56.09 56.63 NAN 53.3 55
18/07/2020 00:19:16 46.23 46.86 47.2 46.4 46.3 45.5 55.76 55.91 56.63 NAN 53.2 55
18/07/2020 00:19:17 46.82 46.86 47.2 46.4 46.3 45.4 56.28 56.31 56.63 NAN 53.2 55
18/07/2020 00:19:18 46.45 46.86 47.2 46.4 46.3 45.4 56 56.25 56.63 NAN 53.2 55
18/07/2020 00:19:19 46.88 46.95 47.2 46.4 46.3 45.4 56.56 56.5 56.63 NAN 53.2 55
18/07/2020 00:19:20 45.84 46.9 47.2 46.4 46.3 45.4 56.06 56.43 56.63 NAN 53.2 55
18/07/2020 00:19:21 46.68 46.6 47.2 46.4 46.3 45.4 56.1 56.34 56.63 NAN 53.2 55
18/07/2020 00:19:22 46.43 46.67 47.2 46.4 46.3 45.4 55.61 56.22 56.63 NAN 53.2 55
18/07/2020 00:19:23 45.77 46.43 47.2 46.4 46.3 45.4 55.92 55.95 56.63 NAN 53.2 55
18/07/2020 00:19:24 46.47 46.68 47.2 46.4 46.3 45.4 56.45 56.37 56.63 NAN 53.2 55
18/07/2020 00:19:25 46.76 46.74 47.2 46.4 46.3 45.4 55.65 56.45 56.63 NAN 53.2 55
18/07/2020 00:19:26 46.44 46.94 47.2 46.4 46.3 45.4 55.95 56.16 56.63 NAN 53.2 55
18/07/2020 00:19:27 46.77 46.87 47.2 46.4 46.3 45.4 55.71 56.02 56.63 NAN 53.2 55
18/07/2020 00:19:28 46.29 46.83 47.2 46.4 46.3 45.4 55.61 55.93 56.63 NAN 53.2 55
18/07/2020 00:19:29 46.79 46.88 47.2 46.4 46.3 45.4 55.99 56.08 56.63 NAN 53.2 55
18/07/2020 00:19:30 45.96 46.61 47.2 46.4 46.3 45.4 56.64 56.47 56.63 NAN 53.2 55
18/07/2020 00:19:31 46.43 46.56 47.2 46.4 46.3 45.4 56.94 56.95 56.95 NAN 53.2 55
18/07/2020 00:19:32 46.83 46.73 47.2 46.4 46.3 45.4 55.98 56.49 56.95 NAN 53.2 55
18/07/2020 00:19:33 46.78 46.95 47.2 46.4 46.3 45.4 56.04 56.32 56.95 NAN 53.2 55
18/07/2020 00:19:34 46.6 46.88 47.2 46.4 46.3 45.4 56.35 56.33 56.95 NAN 53.2 55
18/07/2020 00:19:35 46.21 46.8 47.2 46.4 46.3 45.4 56.6 56.68 56.95 NAN 53.2 55
18/07/2020 00:19:36 45.65 46.37 47.2 46.4 46.3 45.4 55.86 56.67 56.95 NAN 53.2 55
18/07/2020 00:19:37 47.02 46.71 47.2 46.4 46.3 45.4 56.22 56.5 56.95 NAN 53.2 55
18/07/2020 00:19:38 46.26 46.78 47.2 46.4 46.3 45.4 56.01 56.37 56.95 NAN 53.2 55
18/07/2020 00:19:39 46.96 47.32 47.32 46.4 46.3 45.4 55.79 56.14 56.95 NAN 53.2 55
18/07/2020 00:19:40 46.3 46.86 47.32 46.4 46.3 45.4 56.2 56.25 56.95 NAN 53.2 55
18/07/2020 00:19:41 45.79 46.56 47.32 46.4 46.3 45.4 55.96 56.15 56.95 NAN 53.2 55
18/07/2020 00:19:42 46.28 46.58 47.32 46.4 46.3 45.3 56.42 56.34 56.95 NAN 53.2 55
18/07/2020 00:19:43 45.97 46.34 47.32 46.4 46.3 45.3 55.58 56.35 56.95 NAN 53.2 55
18/07/2020 00:19:44 46.66 46.66 47.32 46.4 46.3 45.3 55.73 56 56.95 NAN 53.2 55
18/07/2020 00:19:45 46.46 46.48 47.32 46.4 46.3 45.3 55.73 55.95 56.95 NAN 53.2 55
18/07/2020 00:19:46 46.85 46.87 47.32 46.4 46.3 45.3 55.96 56.02 56.95 NAN 53.2 55
18/07/2020 00:19:47 46.71 46.96 47.32 46.4 46.3 45.3 55.83 55.99 56.95 NAN 53.2 55
18/07/2020 00:19:48 46.64 46.89 47.32 46.4 46.3 45.3 56.33 56.3 56.95 NAN 53.2 55
18/07/2020 00:19:49 47.11 47.17 47.32 46.4 46.3 45.3 56.44 56.45 56.95 NAN 53.2 55
18/07/2020 00:19:50 46.34 46.98 47.32 46.4 46.3 45.3 55.79 56.41 56.95 NAN 53.2 55
18/07/2020 00:19:51 45.92 46.87 47.32 46.4 46.3 45.3 55.71 56.31 56.95 NAN 53.2 55
18/07/2020 00:19:52 46.35 46.36 47.32 46.4 46.3 45.3 55.89 56.04 56.95 NAN 53.2 55
18/07/2020 00:19:53 46.49 46.64 47.32 46.4 46.3 45.3 57.89 57.62 57.62 NAN 53.2 55
18/07/2020 00:19:54 46.3 46.7 47.32 46.4 46.3 45.3 57.28 57.8 57.8 NAN 53.2 55
18/07/2020 00:19:55 46.01 46.5 47.32 46.4 46.3 45.3 55.54 57.28 57.8 NAN 53.2 55
18/07/2020 00:19:56 45.19 46.38 47.32 46.4 46.3 45.3 55.96 56.54 57.8 NAN 53.2 55
18/07/2020 00:19:57 47.22 46.66 47.32 46.4 46.3 45.3 55.7 56.04 57.8 NAN 53.2 55
18/07/2020 00:19:58 46.75 46.92 47.32 46.4 46.3 45.3 56.46 56.33 57.8 NAN 53.2 55
18/07/2020 00:19:59 45.8 46.85 47.32 46.4 46.3 45.3 56.13 56.32 57.8 NAN 53.2 55
18/07/2020 00:20:00 46.71 46.59 47.32 46.4 46.3 45.3 56.47 56.63 57.8 NAN 53.2 55
18/07/2020 00:20:01 46.42 46.59 47.32 46.4 46.3 45.3 56.43 56.69 57.8 NAN 53.2 55
18/07/2020 00:20:02 45.74 46.41 47.32 46.4 46.3 45.3 55.59 56.43 57.8 NAN 53.2 55
18/07/2020 00:20:03 46.59 46.55 47.32 46.4 46.3 45.3 55.93 56.08 57.8 NAN 53.2 55
18/07/2020 00:20:04 46.03 46.43 47.32 46.4 46.3 45.3 55.95 56.16 57.8 NAN 53.2 55
18/07/2020 00:20:05 45.96 46.36 47.32 46.4 46.3 45.3 56.25 56.19 57.8 NAN 53.2 55
18/07/2020 00:20:06 46.34 46.28 47.32 46.4 46.3 45.3 56.06 56.27 57.8 NAN 53.2 55
18/07/2020 00:20:07 46.28 46.39 47.32 46.4 46.3 45.3 55.93 56.19 57.8 NAN 53.2 55
18/07/2020 00:20:08 46.96 47 47.32 46.4 46.3 45.3 55.92 56.18 57.8 NAN 53.2 55
18/07/2020 00:20:09 47.14 47.21 47.21 46.4 46.3 45.3 56.62 56.49 57.8 NAN 53.2 55
18/07/2020 00:20:10 46.25 47.02 47.21 46.4 46.3 45.3 56.15 56.48 57.8 NAN 53.2 55
18/07/2020 00:20:11 46.47 46.65 47.21 46.4 46.3 45.3 55.86 56.39 57.8 NAN 53.2 55
18/07/2020 00:20:12 46.14 46.7 47.21 46.4 46.3 45.3 55.78 56.03 57.8 NAN 53.2 55
18/07/2020 00:20:13 46.02 46.68 47.21 46.4 46.3 45.3 55.73 56.01 57.8 NAN 53.2 55
18/07/2020 00:20:14 45.63 46.22 47.21 46.4 46.3 45.3 55.87 55.99 57.8 NAN 53.2 54.9
18/07/2020 00:20:15 45.88 46.03 47.21 46.4 46.3 45.3 55.84 56.08 57.8 NAN 53.2 54.9
18/07/2020 00:20:16 45.87 46.02 47.21 46.4 46.3 45.3 55.73 55.92 57.8 NAN 53.2 54.9
18/07/2020 00:20:17 46.37 46.48 47.21 46.4 46.3 45.3 56.29 56.36 57.8 NAN 53.2 54.9
18/07/2020 00:20:18 45.34 46.17 47.21 46.4 46.3 45.3 55.95 56.15 57.8 NAN 53.2 54.9
18/07/2020 00:20:19 46.28 46.31 47.21 46.4 46.3 45.3 56.21 56.2 57.8 NAN 53.2 54.9
18/07/2020 00:20:20 46.81 46.73 47.21 46.4 46.3 45.2 56.2 56.47 57.8 NAN 53.2 54.9
18/07/2020 00:20:21 46.4 46.77 47.21 46.4 46.3 45.2 55.77 56.3 57.8 NAN 53.2 54.9
18/07/2020 00:20:22 45.86 46.54 47.21 46.4 46.3 45.2 56.15 56.23 57.8 NAN 53.2 54.9
18/07/2020 00:20:23 46.46 46.52 47.21 46.4 46.3 45.2 56.31 56.26 57.8 NAN 53.2 54.9
18/07/2020 00:20:24 46.58 46.65 47.21 46.4 46.3 45.2 56.05 56.26 57.28 NAN 53.2 54.9
18/07/2020 00:20:25 46.27 46.82 47.21 46.4 46.3 45.2 56.4 56.46 56.69 NAN 53.2 54.9
18/07/2020 00:20:26 46.56 46.69 47.21 46.4 46.3 45.2 56.2 56.38 56.69 NAN 53.2 54.9
18/07/2020 00:20:27 46.59 46.9 47.21 46.4 46.3 45.2 56.31 56.51 56.69 NAN 53.2 54.9
18/07/2020 00:20:28 46.15 46.68 47.21 46.4 46.3 45.2 56.03 56.4 56.69 NAN 53.2 54.9
18/07/2020 00:20:29 46.49 46.68 47.21 46.4 46.3 45.2 56.41 56.35 56.69 NAN 53.2 54.9
18/07/2020 00:20:30 45.96 46.66 47.21 46.4 46.3 45.2 56.12 56.52 56.69 NAN 53.2 54.9
18/07/2020 00:20:31 46.22 46.6 47.21 46.4 46.3 45.2 55.99 56.32 56.52 NAN 53.2 54.9
18/07/2020 00:20:32 45.96 46.26 47.21 46.4 46.3 45.2 56.31 56.39 56.52 NAN 53.2 54.9
18/07/2020 00:20:33 47.14 46.79 47.21 46.4 46.3 45.2 56.14 56.31 56.52 NAN 53.2 54.9
18/07/2020 00:20:34 46.82 46.97 47.21 46.4 46.3 45.2 55.75 56.19 56.52 NAN 53.2 54.9
18/07/2020 00:20:35 47.03 47.09 47.21 46.4 46.3 45.2 56.18 56.16 56.52 NAN 53.2 54.9
18/07/2020 00:20:36 47 47.21 47.21 46.4 46.3 45.2 56.13 56.37 56.52 NAN 53.2 54.9
18/07/2020 00:20:37 46.17 47.04 47.21 46.4 46.3 45.2 56.19 56.32 56.52 NAN 53.2 54.9
18/07/2020 00:20:38 46.46 46.58 47.21 46.4 46.3 45.2 55.78 56.17 56.52 NAN 53.2 54.9
18/07/2020 00:20:39 46.35 46.72 47.21 46.4 46.3 45.2 55.82 56.05 56.52 NAN 53.2 54.9
18/07/2020 00:20:40 46.86 46.75 47.21 46.4 46.3 45.2 55.83 56.06 56.52 NAN 53.2 54.9
18/07/2020 00:20:41 45.64 46.84 47.21 46.4 46.3 45.2 55.96 56.03 56.52 NAN 53.2 54.9
18/07/2020 00:20:42 46.75 46.69 47.21 46.4 46.3 45.2 56.89 56.7 56.7 NAN 53.2 54.9
18/07/2020 00:20:43 46.88 46.82 47.21 46.4 46.3 45.2 58.23 58 58 NAN 53.2 54.9
18/07/2020 00:20:44 46.3 46.75 47.21 46.4 46.3 45.2 55.83 57.48 58 NAN 53.2 54.9
18/07/2020 00:20:45 46.82 46.87 47.21 46.4 46.3 45.2 56.23 56.66 58 NAN 53.2 54.9
18/07/2020 00:20:46 46.17 46.9 47.21 46.4 46.3 45.2 56.54 56.55 58 NAN 53.2 54.9
18/07/2020 00:20:47 46.21 46.44 47.21 46.4 46.3 45.2 56.29 56.58 58 NAN 53.2 54.9
18/07/2020 00:20:48 45.97 46.83 47.21 46.4 46.3 45.2 55.71 56.54 58 NAN 53.2 54.9
18/07/2020 00:20:49 46.4 46.37 47.21 46.4 46.3 45.2 55.8 56.07 58 NAN 53.2 54.9
18/07/2020 00:20:50 46.33 46.57 47.21 46.4 46.3 45.2 56.39 56.31 58 NAN 53.2 54.9
18/07/2020 00:20:51 46.8 46.93 47.21 46.4 46.3 45.2 55.91 56.24 58 NAN 53.2 54.9
18/07/2020 00:20:52 46.11 46.48 47.21 46.4 46.3 45.2 55.67 56.24 58 NAN 53.2 54.9
18/07/2020 00:20:53 46.09 46.38 47.21 46.4 46.3 45.2 55.72 55.82 58 NAN 53.2 54.9
18/07/2020 00:20:54 46.9 46.84 47.21 46.4 46.3 45.2 56.02 56.05 58 NAN 53.2 54.9
18/07/2020 00:20:55 46.48 46.96 47.21 46.4 46.3 45.2 56.82 56.64 58 NAN 53.2 54.9
18/07/2020 00:20:56 46.26 46.69 47.21 46.4 46.3 45.2 56.03 56.68 58 NAN 53.2 54.9
18/07/2020 00:20:57 47.28 47.35 47.35 46.4 46.3 45.2 55.93 56.26 58 NAN 53.2 54.9
18/07/2020 00:20:58 45.92 46.91 47.35 46.4 46.3 45.1 56.28 56.42 58 NAN 53.1 54.9
18/07/2020 00:20:59 46.22 46.46 47.35 46.4 46.3 45.1 56.54 56.58 58 NAN 53.1 54.9
18/07/2020 00:21:00 45.79 46.58 47.35 46.4 46.3 45.1 55.94 56.58 58 NAN 53.1 54.9
18/07/2020 00:21:01 47.3 46.95 47.35 46.4 46.3 45.1 56.16 56.3 58 NAN 53.1 54.9
18/07/2020 00:21:02 46.95 47.1 47.35 46.4 46.3 45.1 55.97 56.18 58 NAN 53.1 54.9
18/07/2020 00:21:03 46.47 47.07 47.35 46.4 46.3 45.1 55.94 56.31 58 NAN 53.1 54.9
18/07/2020 00:21:04 45.98 46.93 47.35 46.4 46.3 45.1 56.25 56.41 58 NAN 53.1 54.9
18/07/2020 00:21:05 46.47 46.44 47.35 46.4 46.3 45.1 55.38 56.04 58 NAN 53.1 54.9
18/07/2020 00:21:06 46.13 46.44 47.35 46.4 46.3 45.1 55.94 55.92 58 NAN 53.1 54.9
18/07/2020 00:21:07 46.5 46.63 47.35 46.4 46.3 44.9 56.12 56.16 58 NAN 53.1 54.9
18/07/2020 00:21:08 46.23 46.61 47.35 46.4 46.3 44.8 56.38 56.4 58 NAN 53.1 54.9
18/07/2020 00:21:09 46.53 46.68 47.35 46.4 46.3 44.7 56.2 56.47 58 NAN 53.1 54.9
18/07/2020 00:21:10 47.02 47.05 47.35 46.4 46.3 44.7 56.42 56.57 58 NAN 53.1 54.9
18/07/2020 00:21:11 46.56 46.94 47.35 46.4 46.3 44.7 56.14 56.42 58 NAN 53.1 54.9
18/07/2020 00:21:12 45.82 46.79 47.35 46.4 46.3 44.7 56.04 56.36 58 NAN 53.1 54.9
18/07/2020 00:21:13 46.36 46.5 47.35 46.4 46.3 44.7 56.68 56.64 57.48 NAN 53.1 54.9
18/07/2020 00:21:14 47.43 47.2 47.35 46.4 46.3 44.7 56.31 56.61 56.68 NAN 53.1 54.9
18/07/2020 00:21:15 46.02 47.39 47.39 46.4 46.3 44.7 56.24 56.6 56.68 NAN 53 54.9
18/07/2020 00:21:16 46.88 46.86 47.39 46.4 46.3 44.7 56.74 56.61 56.68 NAN 53 54.9
18/07/2020 00:21:17 46.29 46.78 47.39 46.4 46.3 44.7 56.31 56.67 56.68 NAN 53 54.9
18/07/2020 00:21:18 46.63 46.71 47.39 46.4 46.3 44.7 55.91 56.6 56.68 NAN 53 54.9
18/07/2020 00:21:19 47.64 47.4 47.4 46.4 46.3 44.7 55.82 56.18 56.68 NAN 53 54.9
18/07/2020 00:21:20 46.5 47.38 47.4 46.4 46.3 44.7 55.62 55.99 56.68 NAN 53 54.9
18/07/2020 00:21:21 46.82 47.06 47.4 46.4 46.3 44.7 56.71 56.55 56.68 NAN 53 54.9
18/07/2020 00:21:22 46.67 47.03 47.4 46.4 46.3 44.7 55.91 56.46 56.68 NAN 53 54.9
18/07/2020 00:21:23 46.62 47.02 47.4 46.4 46.3 44.7 56.01 56.29 56.68 NAN 53 54.9
18/07/2020 00:21:24 46.73 46.86 47.4 46.4 46.3 44.7 55.92 56.23 56.68 NAN 53 54.9
18/07/2020 00:21:25 45.95 46.83 47.4 46.4 46.3 44.7 56.09 56.08 56.68 NAN 53 54.9
18/07/2020 00:21:26 47.14 47 47.4 46.4 46.3 44.7 56.31 56.33 56.67 NAN 53 54.9
18/07/2020 00:21:27 46.51 46.92 47.4 46.4 46.3 44.7 56.08 56.36 56.67 NAN 53 54.9
18/07/2020 00:21:28 46.68 47.01 47.4 46.4 46.3 44.7 56.54 56.56 56.67 NAN 53 54.9
18/07/2020 00:21:29 46.11 46.85 47.4 46.4 46.3 44.7 56.03 56.52 56.67 NAN 53 54.9
18/07/2020 00:21:30 47.03 46.85 47.4 46.4 46.3 44.7 56.49 56.56 56.67 NAN 53 54.9
18/07/2020 00:21:31 45.58 46.76 47.4 46.4 46.3 44.7 55.84 56.44 56.67 NAN 53 54.9
18/07/2020 00:21:32 47.03 46.8 47.4 46.4 46.3 44.7 56.58 56.51 56.67 NAN 53 54.9
18/07/2020 00:21:33 47.24 47.2 47.4 46.4 46.3 44.7 56.19 56.46 56.67 NAN 53 54.9
18/07/2020 00:21:34 46.62 47.21 47.4 46.4 46.3 44.7 56.64 56.7 56.7 NAN 53 54.9
18/07/2020 00:21:35 46.4 47.07 47.4 46.4 46.3 44.7 55.84 56.52 56.7 NAN 53 54.9
18/07/2020 00:21:36 46.94 46.97 47.4 46.4 46.3 44.7 56.44 56.58 56.7 NAN 53 54.9
18/07/2020 00:21:37 46.71 47.33 47.4 46.4 46.3 44.7 56.26 56.52 56.7 NAN 53 54.9
18/07/2020 00:21:38 47.05 47.14 47.4 46.4 46.3 44.7 56.06 56.36 56.7 NAN 53 54.9
18/07/2020 00:21:39 46.82 47.16 47.4 46.4 46.3 44.7 55.93 56.33 56.7 NAN 53 54.9
18/07/2020 00:21:40 46.88 47.35 47.4 46.4 46.3 44.7 56 56.14 56.7 NAN 53 54.9
18/07/2020 00:21:41 46.23 46.78 47.4 46.4 46.3 44.7 55.56 56.02 56.7 NAN 53 54.9
18/07/2020 00:21:42 46.96 46.93 47.4 46.4 46.3 44.7 56.48 56.32 56.7 NAN 53 54.9
18/07/2020 00:21:43 46.95 46.95 47.4 46.4 46.3 44.7 56.08 56.42 56.7 NAN 53 54.9
18/07/2020 00:21:44 46.12 46.98 47.4 46.4 46.3 44.7 55.81 56.48 56.7 NAN 53 54.9
18/07/2020 00:21:45 46.71 46.89 47.4 46.4 46.3 44.7 56.01 56.08 56.7 NAN 53 54.9
18/07/2020 00:21:46 46.9 46.88 47.4 46.4 46.3 44.7 55.94 56.08 56.7 NAN 53 54.9
18/07/2020 00:21:47 47.31 47.26 47.4 46.4 46.3 44.7 56.24 56.2 56.7 NAN 53 54.9
18/07/2020 00:21:48 46.86 47.26 47.4 46.4 46.3 44.7 56.42 56.43 56.7 NAN 53 54.9
18/07/2020 00:21:49 46.07 47.07 47.38 46.4 46.3 44.7 55.47 56.35 56.7 NAN 53 54.9
18/07/2020 00:21:50 46.58 46.7 47.35 46.4 46.3 44.7 56.12 56.26 56.7 NAN 53 54.9
18/07/2020 00:21:51 46.73 46.96 47.35 46.4 46.3 44.7 56.02 56.21 56.7 NAN 53 54.9
18/07/2020 00:21:52 45.77 46.56 47.35 46.4 46.3 44.7 55.63 55.97 56.7 NAN 53 54.9
18/07/2020 00:21:53 46.71 46.64 47.35 46.4 46.3 44.7 55.83 56 56.7 NAN 53 54.9
18/07/2020 00:21:54 46.91 47.04 47.35 46.4 46.3 44.7 55.7 55.89 56.7 NAN 53 54.9
18/07/2020 00:21:55 46.99 47.07 47.35 46.4 46.3 44.7 56.45 56.3 56.7 NAN 53 54.9
18/07/2020 00:21:56 46.83 47.26 47.35 46.5 46.3 44.7 56.08 56.31 56.7 NAN 53 54.9
18/07/2020 00:21:57 46.17 46.87 47.35 46.5 46.3 44.7 56.15 56.36 56.7 NAN 53 54.9
18/07/2020 00:21:58 46.38 46.84 47.35 46.4 46.3 44.7 55.82 56.23 56.7 NAN 53 54.9
18/07/2020 00:21:59 46.37 46.61 47.35 46.5 46.3 44.7 55.77 56.15 56.7 NAN 53 54.9
18/07/2020 00:22:00 47.18 46.92 47.35 46.5 46.3 44.7 56.07 56.2 56.7 NAN 53 54.9
18/07/2020 00:22:01 46.52 46.97 47.35 46.5 46.3 44.7 56.7 56.53 56.7 NAN 53 54.9
18/07/2020 00:22:02 46.32 46.82 47.35 46.5 46.3 44.7 56.47 56.69 56.7 NAN 53 54.9
18/07/2020 00:22:03 46.87 46.99 47.35 46.5 46.3 44.7 55.47 56.48 56.7 NAN 53 54.9
18/07/2020 00:22:04 46.18 46.77 47.35 46.5 46.3 44.7 55.91 56.11 56.69 NAN 53 54.9
18/07/2020 00:22:05 46.97 46.83 47.35 46.5 46.3 44.7 55.79 55.94 56.69 NAN 53 54.9
18/07/2020 00:22:06 46.4 46.85 47.35 46.5 46.3 44.7 56.61 56.59 56.69 NAN 53 54.9
18/07/2020 00:22:07 46.8 46.89 47.35 46.5 46.3 44.7 56.09 56.47 56.69 NAN 53 54.9
18/07/2020 00:22:08 46.27 46.98 47.35 46.5 46.3 44.7 56.4 56.38 56.69 NAN 53 54.9
18/07/2020 00:22:09 46.01 46.55 47.35 46.5 46.3 44.7 56.65 56.67 56.69 NAN 53 54.9
18/07/2020 00:22:10 46.23 46.45 47.26 46.5 46.3 44.7 56.47 56.94 56.94 NAN 53 54.9
18/07/2020 00:22:11 46.51 46.59 47.26 46.5 46.3 44.7 55.76 56.42 56.94 NAN 53 54.9
18/07/2020 00:22:12 46.43 46.62 47.26 46.5 46.3 44.7 55.73 56.03 56.94 NAN 53 54.9
18/07/2020 00:22:13 47.07 46.98 47.26 46.5 46.3 44.7 56.2 56.26 56.94 NAN 53 54.9
18/07/2020 00:22:14 46.44 46.98 47.26 46.5 46.3 44.7 56.5 56.49 56.94 NAN 53 54.9
18/07/2020 00:22:15 46.07 46.73 47.26 46.5 46.3 44.7 55.71 56.46 56.94 NAN 53 54.9
18/07/2020 00:22:16 47.05 46.82 47.26 46.5 46.3 44.7 55.89 56.11 56.94 NAN 53 54.9
18/07/2020 00:22:17 45.84 46.93 47.26 46.5 46.3 44.7 56.39 56.35 56.94 NAN 53 54.9
18/07/2020 00:22:18 47.31 47.02 47.26 46.5 46.3 44.7 56.28 56.37 56.94 NAN 53 54.9
18/07/2020 00:22:19 45.5 46.95 47.26 46.5 46.3 44.7 56.47 56.55 56.94 NAN 53 54.9
18/07/2020 00:22:20 46.29 46.47 47.26 46.5 46.3 44.7 56.28 56.69 56.94 NAN 53 54.9
18/07/2020 00:22:21 46.99 46.86 47.26 46.5 46.3 44.7 56.27 56.45 56.94 NAN 53 54.9
18/07/2020 00:22:22 46.82 47.09 47.26 46.5 46.3 44.7 56.26 56.75 56.94 NAN 53 54.9
18/07/2020 00:22:23 47.04 47.2 47.26 46.5 46.3 44.7 55.97 56.24 56.94 NAN 53 54.9
18/07/2020 00:22:24 46.05 46.96 47.26 46.5 46.3 44.7 55.79 56.26 56.94 NAN 53 54.9
18/07/2020 00:22:25 45.43 46.31 47.26 46.5 46.3 44.7 55.85 56.15 56.94 NAN 53 54.9
18/07/2020 00:22:26 45.69 46.19 47.2 46.5 46.3 44.7 56.33 56.2 56.94 NAN 53 54.9
18/07/2020 00:22:27 46.26 46.27 47.2 46.5 46.3 44.7 55.59 56.17 56.94 NAN 53 54.9
18/07/2020 00:22:28 46.73 46.64 47.2 46.5 46.3 44.7 56.08 56.06 56.94 NAN 53 54.9
18/07/2020 00:22:29 46.24 46.61 47.2 46.5 46.3 44.7 56.32 56.38 56.94 NAN 53 54.8
18/07/2020 00:22:30 46.15 46.48 47.2 46.5 46.3 44.7 55.95 56.22 56.94 NAN 53 54.8
18/07/2020 00:22:31 46.84 46.77 47.2 46.5 46.3 44.7 55.88 56.14 56.94 NAN 53 54.8
18/07/2020 00:22:32 46.53 46.88 47.2 46.5 46.3 44.7 55.89 56.1 56.94 NAN 53 54.8
18/07/2020 00:22:33 45.94 46.73 47.2 46.5 46.3 44.7 55.7 56.15 56.94 NAN 53 54.8
18/07/2020 00:22:34 46.01 46.29 47.2 46.5 46.3 44.7 55.63 56 56.94 NAN 53 54.8
18/07/2020 00:22:35 45.61 46.18 47.2 46.5 46.3 44.7 56.18 56.04 56.94 NAN 53 54.8
18/07/2020 00:22:36 46.43 46.34 47.2 46.5 46.3 44.7 56.16 56.17 56.94 NAN 53 54.8
18/07/2020 00:22:37 46.23 46.69 47.2 46.5 46.3 44.7 55.74 56.14 56.94 NAN 53 54.8
18/07/2020 00:22:38 46.05 46.26 47.2 46.5 46.3 44.7 56.06 56.13 56.94 NAN 53 54.8
18/07/2020 00:22:39 46.09 46.31 47.2 46.5 46.3 44.7 55.52 56 56.94 NAN 53 54.8
18/07/2020 00:22:40 46.96 46.89 47.2 46.5 46.3 44.7 56.23 56.07 56.75 NAN 53 54.8
18/07/2020 00:22:41 46.31 46.65 47.2 46.5 46.3 44.7 55.59 56.13 56.75 NAN 53 54.8
18/07/2020 00:22:42 46.51 46.76 47.2 46.5 46.3 44.7 56.49 56.45 56.75 NAN 53 54.8
18/07/2020 00:22:43 46.42 46.7 47.2 46.5 46.3 44.7 55.83 56.32 56.75 NAN 53 54.8
18/07/2020 00:22:44 46.37 46.58 47.2 46.5 46.3 44.7 55.96 56.17 56.75 NAN 53 54.8
18/07/2020 00:22:45 46.58 46.78 47.2 46.5 46.3 44.7 56.21 56.24 56.75 NAN 53 54.8
18/07/2020 00:22:46 46.72 46.86 47.2 46.5 46.3 44.7 56.72 56.62 56.75 NAN 53 54.8
18/07/2020 00:22:47 47.17 47.12 47.2 46.5 46.3 44.7 56.83 56.88 56.88 NAN 53 54.8
18/07/2020 00:22:48 46.91 47.07 47.2 46.5 46.3 44.7 55.72 56.68 56.88 NAN 53 54.8
18/07/2020 00:22:49 46.95 47.19 47.2 46.5 46.3 44.7 56.53 56.42 56.88 NAN 53 54.8
18/07/2020 00:22:50 46.73 47.19 47.2 46.5 46.3 44.7 55.6 56.39 56.88 NAN 53 54.8
18/07/2020 00:22:51 45.62 46.81 47.2 46.5 46.3 44.7 56.11 56.18 56.88 NAN 53 54.8
18/07/2020 00:22:52 46.65 46.57 47.2 46.5 46.3 44.7 56.26 56.31 56.88 NAN 53 54.8
18/07/2020 00:22:53 46.3 46.88 47.19 46.5 46.3 44.7 56.85 56.83 56.88 NAN 53 54.8
18/07/2020 00:22:54 46.26 46.59 47.19 46.5 46.3 44.7 55.76 56.51 56.88 NAN 53 54.8
18/07/2020 00:22:55 46.9 46.88 47.19 46.5 46.3 44.7 56.64 56.57 56.88 NAN 53 54.8
18/07/2020 00:22:56 46.4 46.82 47.19 46.5 46.3 44.7 56.18 56.65 56.88 NAN 53 54.8
18/07/2020 00:22:57 46.22 46.65 47.19 46.5 46.3 44.7 55.7 56.34 56.88 NAN 53 54.8
18/07/2020 00:22:58 46.73 46.69 47.19 46.5 46.3 44.7 56.25 56.29 56.88 NAN 53 54.8
18/07/2020 00:22:59 47.01 47.01 47.19 46.5 46.3 44.7 55.91 56.18 56.88 NAN 53 54.8
18/07/2020 00:23:00 46.11 46.97 47.19 46.5 46.3 44.7 56.14 56.19 56.88 NAN 53 54.8
18/07/2020 00:23:01 46.17 46.91 47.19 46.5 46.3 44.7 56.73 56.58 56.88 NAN 53 54.8
18/07/2020 00:23:02 46.96 46.78 47.19 46.5 46.3 44.7 56.28 56.68 56.88 NAN 53 54.8
18/07/2020 00:23:03 46.46 46.95 47.19 46.5 46.3 44.7 56.49 56.61 56.88 NAN 53 54.8
18/07/2020 00:23:04 46.87 47.06 47.19 46.5 46.3 44.7 56.13 56.56 56.88 NAN 53 54.8
18/07/2020 00:23:05 47.3 47.3 47.3 46.5 46.3 44.7 55.81 56.26 56.88 NAN 53 54.8
18/07/2020 00:23:06 46.56 47.13 47.3 46.5 46.3 44.7 56.22 56.25 56.88 NAN 53 54.8
18/07/2020 00:23:07 46.47 47.04 47.3 46.5 46.3 44.7 56.5 56.48 56.88 NAN 53 54.8
18/07/2020 00:23:08 47.29 47.12 47.3 46.5 46.3 44.7 56.43 56.52 56.88 NAN 53 54.8
18/07/2020 00:23:09 46.78 47.11 47.3 46.5 46.3 44.7 56.65 56.71 56.88 NAN 53 54.8
18/07/2020 00:23:10 45.96 46.91 47.3 46.5 46.3 44.7 56.09 56.67 56.88 NAN 53 54.8
18/07/2020 00:23:11 46.37 46.6 47.3 46.5 46.3 44.7 56.53 56.52 56.88 NAN 53 54.8
18/07/2020 00:23:12 46.31 46.48 47.3 46.5 46.3 44.7 55.83 56.6 56.88 NAN 53 54.8
18/07/2020 00:23:13 46.08 46.41 47.3 46.5 46.3 44.7 56.56 56.5 56.88 NAN 53 54.8
18/07/2020 00:23:14 46.02 46.26 47.3 46.5 46.3 44.7 55.69 56.53 56.88 NAN 53 54.8
18/07/2020 00:23:15 45.99 46.31 47.3 46.5 46.3 44.7 56.14 56.28 56.88 NAN 53 54.8
18/07/2020 00:23:16 45.33 46.4 47.3 46.5 46.3 44.7 55.78 56.24 56.88 NAN 53 54.8
18/07/2020 00:23:17 46.57 46.34 47.3 46.5 46.3 44.7 56.42 56.18 56.83 NAN 53 54.8
18/07/2020 00:23:18 45.72 46.25 47.3 46.5 46.3 44.7 56.38 56.49 56.83 NAN 53 54.8
18/07/2020 00:23:19 46.13 46.23 47.3 46.5 46.3 44.7 56.23 56.61 56.83 NAN 53 54.8
18/07/2020 00:23:20 46.34 46.58 47.3 46.5 46.3 44.7 56.09 56.26 56.83 NAN 53 54.8
18/07/2020 00:23:21 46.47 46.61 47.3 46.5 46.3 44.7 58.02 57.55 57.55 NAN 53 54.8
18/07/2020 00:23:22 46.97 46.78 47.3 46.5 46.3 44.7 56.86 57.57 57.57 NAN 53 54.8
18/07/2020 00:23:23 46.31 46.86 47.3 46.5 46.3 44.7 56.42 57.18 57.57 NAN 53 54.8
18/07/2020 00:23:24 46.21 46.72 47.3 46.5 46.3 44.7 55.87 56.82 57.57 NAN 53 54.8
18/07/2020 00:23:25 46.99 46.95 47.3 46.5 46.3 44.7 56.36 56.51 57.57 NAN 53 54.8
18/07/2020 00:23:26 46.89 47.1 47.3 46.5 46.3 44.7 56.78 56.71 57.57 NAN 53 54.8
18/07/2020 00:23:27 46.42 47.03 47.3 46.5 46.3 44.7 56.34 56.65 57.57 NAN 53 54.8
18/07/2020 00:23:28 46.61 46.89 47.3 46.5 46.3 44.7 58.44 57.94 57.94 NAN 53 54.8
18/07/2020 00:23:29 46.28 47.09 47.3 46.5 46.3 44.7 57.3 58.07 58.07 NAN 53.1 54.8
18/07/2020 00:23:30 46.55 46.74 47.3 46.5 46.3 44.7 56.74 57.58 58.07 NAN 53.1 54.8
18/07/2020 00:23:31 45.7 46.4 47.3 46.5 46.3 44.7 55.98 57.04 58.07 NAN 53.1 54.8
18/07/2020 00:23:32 46.56 46.59 47.3 46.5 46.3 44.7 56.56 56.63 58.07 NAN 53.1 54.8
18/07/2020 00:23:33 45.74 46.45 47.3 46.5 46.3 44.7 56.3 56.64 58.07 NAN 53.1 54.8
18/07/2020 00:23:34 46.2 46.45 47.3 46.5 46.3 44.7 58.45 57.94 58.07 NAN 53.1 54.8
18/07/2020 00:23:35 46.1 46.23 47.13 46.5 46.3 44.7 58.95 58.6 58.6 NAN 53.1 54.8
18/07/2020 00:23:36 46.22 46.4 47.12 46.5 46.3 44.7 59.11 59.14 59.14 NAN 53.1 54.8
18/07/2020 00:23:37 46.17 46.53 47.12 46.5 46.3 44.7 64.3 63.53 63.53 NAN 53.1 54.8
18/07/2020 00:23:38 46.56 46.61 47.11 46.5 46.3 44.7 61.42 63.83 63.83 NAN 53.2 54.9
18/07/2020 00:23:39 46.15 46.68 47.1 46.5 46.3 44.7 56.95 62.01 63.83 NAN 53.2 54.9
18/07/2020 00:23:40 46.92 46.87 47.1 46.5 46.3 44.7 57.5 59.58 63.83 NAN 53.2 54.9
18/07/2020 00:23:41 46.52 46.9 47.1 46.5 46.3 44.7 55.74 58.32 63.83 NAN 53.2 54.9
18/07/2020 00:23:42 46.36 46.92 47.1 46.5 46.3 44.7 56.74 56.91 63.83 NAN 53.2 54.9
18/07/2020 00:23:43 46.43 46.64 47.1 46.5 46.3 44.7 56.3 56.9 63.83 NAN 53.2 54.9
18/07/2020 00:23:44 46.07 46.53 47.1 46.5 46.3 44.7 56.42 56.86 63.83 NAN 53.2 54.9
18/07/2020 00:23:45 47.13 46.96 47.1 46.5 46.3 44.7 56.53 56.67 63.83 NAN 53.2 54.9
18/07/2020 00:23:46 46.73 47 47.1 46.5 46.3 44.7 56.5 56.61 63.83 NAN 53.2 54.9
18/07/2020 00:23:47 46.19 46.96 47.1 46.5 46.3 44.7 56.3 56.72 63.83 NAN 53.2 54.9
18/07/2020 00:23:48 46.31 46.45 47.1 46.5 46.3 44.7 56.37 56.52 63.83 NAN 53.2 54.9
18/07/2020 00:23:49 46.16 46.75 47.1 46.5 46.3 44.7 56.05 56.4 63.83 NAN 53.2 54.9
18/07/2020 00:23:50 46.06 46.23 47.1 46.5 46.3 44.7 55.94 56.17 63.83 NAN 53.2 54.9
18/07/2020 00:23:51 46.37 46.56 47.1 46.5 46.3 44.7 56.22 56.42 63.83 NAN 53.2 54.9
18/07/2020 00:23:52 46.86 46.78 47.1 46.5 46.3 44.7 56.96 56.81 63.83 NAN 53.2 54.9
18/07/2020 00:23:53 46.67 46.88 47.1 46.5 46.3 44.7 56.53 56.73 63.83 NAN 53.2 54.9
18/07/2020 00:23:54 47.12 47.19 47.19 46.5 46.3 44.7 56.02 56.59 63.83 NAN 53.2 54.9
18/07/2020 00:23:55 46.32 47.12 47.19 46.5 46.3 44.7 55.56 56.32 63.83 NAN 53.2 54.9
18/07/2020 00:23:56 46.35 46.77 47.19 46.5 46.3 44.7 55.83 55.92 63.83 NAN 53.2 54.9
18/07/2020 00:23:57 46.92 46.92 47.19 46.5 46.3 44.7 56.16 56.08 63.83 NAN 53.2 54.9
18/07/2020 00:23:58 46.13 46.91 47.19 46.5 46.3 44.7 55.61 56.19 63.83 NAN 53.2 54.9
18/07/2020 00:23:59 46.52 46.81 47.19 46.5 46.3 44.7 55.81 55.89 63.83 NAN 53.2 54.9
18/07/2020 00:24:00 45.75 46.6 47.19 46.5 46.3 44.7 56.76 56.62 63.83 NAN 53.2 54.9
18/07/2020 00:24:01 46.76 46.73 47.19 46.5 46.3 44.7 55.9 56.43 63.83 NAN 53.2 54.9
18/07/2020 00:24:02 46.29 46.78 47.19 46.5 46.3 44.7 55.97 56.25 63.83 NAN 53.2 54.9
18/07/2020 00:24:03 46.46 46.57 47.19 46.5 46.3 44.7 55.83 56.24 63.83 NAN 53.2 54.9
18/07/2020 00:24:04 45.85 46.55 47.19 46.5 46.3 44.7 56.17 56.18 63.83 NAN 53.2 54.9
18/07/2020 00:24:05 46.71 46.86 47.19 46.5 46.3 44.7 55.98 56.35 63.83 NAN 53.2 54.9
18/07/2020 00:24:06 45.72 46.52 47.19 46.5 46.3 44.7 55.76 56.06 63.83 NAN 53.2 54.9
18/07/2020 00:24:07 45.92 46.14 47.19 46.5 46.3 44.7 56.25 56.29 63.83 NAN 53.2 54.9
18/07/2020 00:24:08 46.97 46.7 47.19 46.5 46.3 44.7 55.82 56.24 62.01 NAN 53.2 54.9
18/07/2020 00:24:09 46.28 46.8 47.19 46.5 46.3 44.7 56.09 56.21 59.58 NAN 53.2 54.9
18/07/2020 00:24:10 46.7 46.71 47.19 46.5 46.3 44.7 55.92 56.3 58.32 NAN 53.2 54.9
18/07/2020 00:24:11 46.19 46.78 47.19 46.5 46.3 44.7 55.93 55.97 56.91 NAN 53.2 54.9
18/07/2020 00:24:12 46.95 46.91 47.19 46.5 46.3 44.7 55.64 55.96 56.9 NAN 53.2 54.9
18/07/2020 00:24:13 46.88 47.14 47.19 46.5 46.3 44.7 55.86 56.16 56.86 NAN 53.2 54.9
18/07/2020 00:24:14 46.54 47.08 47.19 46.5 46.3 44.7 56 56.16 56.81 NAN 53.2 54.9
18/07/2020 00:24:15 46.13 46.82 47.19 46.5 46.3 44.7 56.15 56.16 56.81 NAN 53.2 54.9
18/07/2020 00:24:16 46.67 46.69 47.19 46.5 46.3 44.7 55.96 56.2 56.81 NAN 53.2 54.9
18/07/2020 00:24:17 47.08 47.17 47.19 46.5 46.3 44.7 56.05 56.4 56.81 NAN 53.2 54.9
18/07/2020 00:24:18 46.79 47.06 47.19 46.5 46.3 44.7 55.87 56.2 56.81 NAN 53.2 54.8
18/07/2020 00:24:19 46.28 47.06 47.19 46.5 46.3 44.7 55.47 55.97 56.81 NAN 53.2 54.8
18/07/2020 00:24:20 46.34 46.66 47.19 46.5 46.3 44.7 56.42 56.27 56.81 NAN 53.2 54.8
18/07/2020 00:24:21 45.73 46.48 47.19 46.5 46.3 44.7 56.73 56.76 56.81 NAN 53.2 54.8
18/07/2020 00:24:22 46.41 46.47 47.19 46.5 46.3 44.7 56.38 56.66 56.76 NAN 53.2 54.8
18/07/2020 00:24:23 45.75 46.6 47.19 46.5 46.3 44.7 56.36 56.5 56.76 NAN 53.2 54.8
18/07/2020 00:24:24 46.85 46.71 47.17 46.5 46.3 44.7 56.17 56.43 56.76 NAN 53.2 54.8
18/07/2020 00:24:25 45.98 46.72 47.17 46.5 46.3 44.7 55.71 56.31 56.76 NAN 53.2 54.8
18/07/2020 00:24:26 46.55 46.91 47.17 46.5 46.3 44.7 55.59 56.04 56.76 NAN 53.2 54.8
18/07/2020 00:24:27 45.46 46.38 47.17 46.5 46.3 44.7 55.67 55.89 56.76 NAN 53.2 54.8
18/07/2020 00:24:28 45.88 46.17 47.17 46.5 46.3 44.7 55.89 55.85 56.76 NAN 53.2 54.8
18/07/2020 00:24:29 46.26 46.4 47.17 46.5 46.3 44.7 56.02 56.11 56.76 NAN 53.2 54.8
18/07/2020 00:24:30 47.03 46.77 47.17 46.5 46.3 44.7 55.89 56.03 56.76 NAN 53.2 54.8
18/07/2020 00:24:31 47.13 47.12 47.17 46.5 46.3 44.7 56.15 56.12 56.76 NAN 53.2 54.8
18/07/2020 00:24:32 46.45 47.1 47.17 46.5 46.3 44.7 55.97 56.19 56.76 NAN 53.2 54.8
18/07/2020 00:24:33 46.82 46.85 47.17 46.5 46.3 44.7 56.73 56.59 56.76 NAN 53.2 54.8
18/07/2020 00:24:34 45.46 46.81 47.17 46.5 46.3 44.7 57.11 57 57 NAN 53.2 54.8
18/07/2020 00:24:35 46.63 46.51 47.17 46.5 46.3 44.7 56.73 57.21 57.21 NAN 53.2 54.8
18/07/2020 00:24:36 46.2 46.51 47.17 46.5 46.3 44.7 55.96 56.76 57.21 NAN 53.2 54.8
18/07/2020 00:24:37 46.74 46.83 47.17 46.5 46.3 44.7 55.72 56.28 57.21 NAN 53.2 54.8
18/07/2020 00:24:38 46.14 46.85 47.17 46.5 46.3 44.7 56.09 56.13 57.21 NAN 53.2 54.8
18/07/2020 00:24:39 44.57 46.18 47.17 46.5 46.3 44.7 55.37 56.13 57.21 NAN 53.2 54.8
18/07/2020 00:24:40 46.39 46.06 47.17 46.5 46.3 44.7 55.44 55.75 57.21 NAN 53.2 54.8
18/07/2020 00:24:41 46.45 46.52 47.17 46.5 46.3 44.7 56.16 55.96 57.21 NAN 53.2 54.8
18/07/2020 00:24:42 46.78 46.7 47.17 46.5 46.3 44.7 55.6 56.01 57.21 NAN 53.2 54.8
18/07/2020 00:24:43 46.11 46.77 47.17 46.5 46.3 44.7 55.74 55.91 57.21 NAN 53.2 54.8
18/07/2020 00:24:44 46.39 46.91 47.17 46.5 46.3 44.7 55.99 55.99 57.21 NAN 53.2 54.8
18/07/2020 00:24:45 46.16 46.55 47.17 46.5 46.3 44.7 55.78 56.03 57.21 NAN 53.2 54.8
18/07/2020 00:24:46 46.58 46.65 47.17 46.5 46.3 44.7 56.11 56.14 57.21 NAN 53.2 54.8
18/07/2020 00:24:47 45.67 46.59 47.12 46.5 46.3 44.7 55.78 56.18 57.21 NAN 53.2 54.8
18/07/2020 00:24:48 46.43 46.48 47.12 46.5 46.3 44.7 56.34 56.24 57.21 NAN 53.2 54.8
18/07/2020 00:24:49 46.18 46.54 47.12 46.5 46.3 44.7 55.92 56.22 57.21 NAN 53.2 54.8
18/07/2020 00:24:50 46.87 46.86 47.12 46.5 46.3 44.7 56.95 56.81 57.21 NAN 53.2 54.8
18/07/2020 00:24:51 45.87 46.96 47.12 46.5 46.3 44.7 56.34 56.77 57.21 NAN 53.2 54.8
18/07/2020 00:24:52 45.71 46.33 47.12 46.5 46.3 44.7 56.06 56.62 57.21 NAN 53.2 54.8
18/07/2020 00:24:53 46.81 46.59 47.12 46.5 46.3 44.7 56.43 56.51 57.21 NAN 53.2 54.8
18/07/2020 00:24:54 45.85 46.63 47.12 46.5 46.3 44.7 56.25 56.56 57.21 NAN 53.2 54.8
18/07/2020 00:24:55 45.98 46.32 47.12 46.5 46.3 44.7 56.44 56.49 57.21 NAN 53.2 54.8
18/07/2020 00:24:56 45.81 46.25 47.12 46.5 46.3 44.7 56.34 56.72 57.21 NAN 53.2 54.8
18/07/2020 00:24:57 46.28 46.59 47.12 46.5 46.3 44.7 56.4 56.46 57.21 NAN 53.2 54.8
18/07/2020 00:24:58 46.51 46.46 47.12 46.5 46.3 44.7 55.58 56.53 57.21 NAN 53.2 54.8
18/07/2020 00:24:59 46.12 46.7 47.12 46.5 46.3 44.7 56.19 56.15 57.21 NAN 53.2 54.8
18/07/2020 00:25:00 46.18 46.58 47.12 46.5 46.3 44.7 56.56 56.46 57.21 NAN 53.2 54.8
18/07/2020 00:25:01 46.45 46.42 47.1 46.5 46.3 44.7 57.17 57.02 57.21 NAN 53.2 54.8
18/07/2020 00:25:02 45.99 46.3 46.96 46.5 46.3 44.7 55.94 56.83 57.21 NAN 53.2 54.8
18/07/2020 00:25:03 46.1 46.65 46.96 46.5 46.3 44.7 56.22 56.53 57.21 NAN 53.2 54.8
18/07/2020 00:25:04 46.47 46.5 46.96 46.5 46.3 44.7 55.76 56.24 57.21 NAN 53.2 54.8
18/07/2020 00:25:05 46.01 46.41 46.96 46.5 46.3 44.7 56.06 56.3 57.02 NAN 53.2 54.8
18/07/2020 00:25:06 46.62 46.72 46.96 46.5 46.3 44.7 55.96 56.16 57.02 NAN 53.2 54.8
18/07/2020 00:25:07 46.28 46.66 46.96 46.5 46.3 44.7 56.44 56.29 57.02 NAN 53.2 54.8
18/07/2020 00:25:08 45.87 46.25 46.96 46.5 46.3 44.7 55.6 56.37 57.02 NAN 53.2 54.8
18/07/2020 00:25:09 46.57 46.52 46.96 46.5 46.3 44.7 55.88 56.11 57.02 NAN 53.2 54.8
18/07/2020 00:25:10 46.05 46.71 46.96 46.5 46.3 44.7 55.46 55.95 57.02 NAN 53.2 54.8
18/07/2020 00:25:11 46.59 46.76 46.96 46.5 46.3 44.7 55.79 55.76 57.02 NAN 53.2 54.8
18/07/2020 00:25:12 46.43 46.58 46.96 46.5 46.3 44.7 55.32 55.85 57.02 NAN 53.2 54.8
18/07/2020 00:25:13 46.81 46.81 46.96 46.5 46.3 44.7 56.42 56.08 57.02 NAN 53.2 54.8
18/07/2020 00:25:14 46.46 46.88 46.96 46.5 46.3 44.7 55.91 56.18 57.02 NAN 53.2 54.8
18/07/2020 00:25:15 45.99 46.57 46.96 46.5 46.3 44.7 56.01 56.19 57.02 NAN 53.2 54.8
18/07/2020 00:25:16 46.26 46.54 46.96 46.5 46.3 44.7 55.96 56.21 57.02 NAN 53.2 54.8
18/07/2020 00:25:17 46.99 46.81 46.96 46.5 46.3 44.7 56.43 56.35 57.02 NAN 53.2 54.8
18/07/2020 00:25:18 46.19 46.78 46.96 46.5 46.3 44.7 55.92 56.29 57.02 NAN 53.2 54.8
18/07/2020 00:25:19 45.92 46.49 46.96 46.5 46.3 44.7 55.64 56.07 57.02 NAN 53.2 54.8
18/07/2020 00:25:20 46.65 46.88 46.96 46.5 46.3 44.7 56.06 56.12 57.02 NAN 53.2 54.8
18/07/2020 00:25:21 46.23 46.51 46.88 46.5 46.3 44.7 55.35 56 57.02 NAN 53.2 54.8
18/07/2020 00:25:22 45.11 46.37 46.88 46.5 46.3 44.7 55.97 56.04 57.02 NAN 53.2 54.8
18/07/2020 00:25:23 46.63 46.4 46.88 46.5 46.3 44.7 56.47 56.44 57.02 NAN 53.2 54.8
18/07/2020 00:25:24 45.53 46.54 46.88 46.5 46.3 44.7 55.66 56.47 57.02 NAN 53.2 54.8
18/07/2020 00:25:25 46.18 46.42 46.88 46.5 46.3 44.7 55.96 56.13 57.02 NAN 53.2 54.8
18/07/2020 00:25:26 45.57 45.93 46.88 46.5 46.3 44.7 55.86 56.03 57.02 NAN 53.2 54.8
18/07/2020 00:25:27 45.97 46.04 46.88 46.5 46.3 44.7 55.63 56.2 57.02 NAN 53.2 54.8
18/07/2020 00:25:28 47.08 46.8 46.88 46.5 46.3 44.7 56.21 56.1 57.02 NAN 53.2 54.8
18/07/2020 00:25:29 45.99 46.78 46.88 46.5 46.3 44.7 56.32 56.26 57.02 NAN 53.2 54.8
18/07/2020 00:25:30 45.9 46.47 46.88 46.5 46.3 44.7 55.39 56.19 57.02 NAN 53.2 54.8
18/07/2020 00:25:31 46.11 46.24 46.88 46.5 46.3 44.7 55.83 56.04 56.83 NAN 53.2 54.8
18/07/2020 00:25:32 46 46.44 46.88 46.5 46.3 44.7 55.94 56.05 56.53 NAN 53.2 54.8
18/07/2020 00:25:33 46.2 46.44 46.88 46.5 46.3 44.7 55.82 55.96 56.47 NAN 53.2 54.8
18/07/2020 00:25:34 46.6 46.63 46.88 46.5 46.3 44.7 56.26 56.16 56.47 NAN 53.2 54.8
18/07/2020 00:25:35 45.71 46.76 46.88 46.4 46.3 44.7 56.08 56.34 56.47 NAN 53.2 54.8
18/07/2020 00:25:36 46.38 46.44 46.88 46.4 46.3 44.7 56.15 56.36 56.47 NAN 53.2 54.8
18/07/2020 00:25:37 47.31 46.99 46.99 46.5 46.3 44.7 56.38 56.36 56.47 NAN 53.2 54.8
18/07/2020 00:25:38 46.48 47.06 47.06 46.5 46.3 44.7 56.45 56.58 56.58 NAN 53.2 54.8
18/07/2020 00:25:39 46.42 46.72 47.06 46.5 46.3 44.7 56.39 56.51 56.58 NAN 53.2 54.8
18/07/2020 00:25:40 45.51 46.64 47.06 46.4 46.3 44.7 55.62 56.4 56.58 NAN 53.2 54.8
18/07/2020 00:25:41 46.56 46.29 47.06 46.5 46.3 44.7 55.95 56.04 56.58 NAN 53.2 54.8
18/07/2020 00:25:42 46.35 46.46 47.06 46.4 46.3 44.7 55.54 56 56.58 NAN 53.2 54.8
18/07/2020 00:25:43 46.09 46.6 47.06 46.4 46.3 44.7 56.11 56.02 56.58 NAN 53.2 54.8
18/07/2020 00:25:44 45.75 46.37 47.06 46.4 46.3 44.7 56.15 56.4 56.58 NAN 53.2 54.8
18/07/2020 00:25:45 46.17 46.22 47.06 46.4 46.3 44.7 56.78 56.63 56.63 NAN 53.2 54.8
18/07/2020 00:25:46 46.76 46.61 47.06 46.4 46.3 44.7 55.69 56.6 56.63 NAN 53.2 54.8
18/07/2020 00:25:47 46.58 46.93 47.06 46.4 46.3 44.7 56.05 56.16 56.63 NAN 53.2 54.8
18/07/2020 00:25:48 46.09 46.63 47.06 46.4 46.3 44.7 55.98 56.2 56.63 NAN 53.2 54.8
18/07/2020 00:25:49 45.53 46.26 47.06 46.4 46.3 44.7 55.91 56.11 56.63 NAN 53.2 54.8
18/07/2020 00:25:50 46.53 46.43 47.06 46.4 46.3 44.7 55.82 56.09 56.63 NAN 53.2 54.8
18/07/2020 00:25:51 46.25 46.49 47.06 46.4 46.3 44.7 55.79 56.05 56.63 NAN 53.2 54.8
18/07/2020 00:25:52 46.14 46.46 47.06 46.4 46.3 44.7 55.39 55.83 56.63 NAN 53.2 54.8
18/07/2020 00:25:53 45.49 46.23 47.06 46.4 46.3 44.7 56.33 56.1 56.63 NAN 53.2 54.8
18/07/2020 00:25:54 45.54 46.05 47.06 46.4 46.3 44.7 56.41 56.37 56.63 NAN 53.2 54.8
18/07/2020 00:25:55 45.81 45.89 47.06 46.4 46.3 44.7 56.41 56.43 56.63 NAN 53.2 54.8
18/07/2020 00:25:56 45.76 46.14 47.06 46.4 46.3 44.7 55.92 56.55 56.63 NAN 53.2 54.8
18/07/2020 00:25:57 46.22 46.32 47.06 46.4 46.3 44.7 56.24 56.37 56.63 NAN 53.2 54.8
18/07/2020 00:25:58 46.42 46.32 47.06 46.4 46.3 44.7 55.7 56.15 56.63 NAN 53.2 54.8
18/07/2020 00:25:59 46.71 46.83 47.06 46.4 46.3 44.7 56.31 56.28 56.63 NAN 53.2 54.8
18/07/2020 00:26:00 46.27 46.65 47.06 46.4 46.3 44.7 55.91 56.14 56.63 NAN 53.2 54.8
18/07/2020 00:26:01 46.82 46.75 47.06 46.4 46.3 44.7 55.88 56.06 56.63 NAN 53.1 54.8
18/07/2020 00:26:02 46.66 47 47.06 46.4 46.3 44.7 55.86 56.15 56.63 NAN 53.1 54.8
18/07/2020 00:26:03 46.43 46.7 47.06 46.4 46.3 44.7 55.75 55.93 56.63 NAN 53.1 54.8
18/07/2020 00:26:04 46.1 46.72 47.06 46.4 46.3 44.7 56.28 56.26 56.63 NAN 53.1 54.8
18/07/2020 00:26:05 45.92 46.74 47.06 46.4 46.3 44.7 56.49 56.64 56.64 NAN 53.1 54.8
18/07/2020 00:26:06 46.44 46.4 47.06 46.4 46.3 44.7 56.51 56.67 56.67 NAN 53.1 54.8
18/07/2020 00:26:07 45.61 46.45 47.06 46.4 46.3 44.7 55.91 56.41 56.67 NAN 53.1 54.8
18/07/2020 00:26:08 47.2 47 47 46.4 46.3 44.7 56.19 56.34 56.67 NAN 53.2 54.8
18/07/2020 00:26:09 46.29 46.79 47 46.4 46.3 44.7 55.86 56.22 56.67 NAN 53.2 54.8
18/07/2020 00:26:10 46.33 46.62 47 46.4 46.3 44.7 55.97 56.25 56.67 NAN 53.2 54.8
18/07/2020 00:26:11 46.49 46.6 47 46.4 46.3 44.7 55.86 56.15 56.67 NAN 53.2 54.8
18/07/2020 00:26:12 46.85 46.79 47 46.4 46.3 44.7 55.86 56.13 56.67 NAN 53.2 54.8
18/07/2020 00:26:13 47.29 47.29 47.29 46.4 46.3 44.7 56.71 56.53 56.67 NAN 53.2 54.8
18/07/2020 00:26:14 45.94 47.15 47.29 46.4 46.3 44.7 56.15 56.61 56.67 NAN 53.2 54.8
18/07/2020 00:26:15 46.43 46.63 47.29 46.4 46.3 44.7 56.1 56.33 56.67 NAN 53.2 54.8
18/07/2020 00:26:16 46.29 46.57 47.29 46.4 46.3 44.7 56.01 56.24 56.67 NAN 53.2 54.8
18/07/2020 00:26:17 46.78 46.82 47.29 46.4 46.3 44.7 56.31 56.3 56.67 NAN 53.2 54.8
18/07/2020 00:26:18 45.19 46.91 47.29 46.4 46.3 44.7 55.54 56.29 56.67 NAN 53.2 54.8
18/07/2020 00:26:19 46.59 46.43 47.29 46.4 46.3 44.7 55.62 55.84 56.67 NAN 53.2 54.8
18/07/2020 00:26:20 46.39 46.62 47.29 46.4 46.3 44.7 55.54 56.01 56.67 NAN 53.2 54.8
18/07/2020 00:26:21 46.75 46.98 47.29 46.4 46.3 44.7 56.37 56.12 56.67 NAN 53.2 54.8
18/07/2020 00:26:22 46.5 46.69 47.29 46.4 46.3 44.7 55.48 56.19 56.67 NAN 53.1 54.8
18/07/2020 00:26:23 46.7 46.85 47.29 46.4 46.3 44.7 56.17 56.07 56.67 NAN 53.2 54.8
18/07/2020 00:26:24 45.36 46.73 47.29 46.4 46.3 44.7 56.16 56.31 56.67 NAN 53.2 54.8
18/07/2020 00:26:25 46.59 46.55 47.29 46.4 46.3 44.7 56.49 56.41 56.67 NAN 53.2 54.8
18/07/2020 00:26:26 45.72 46.55 47.29 46.4 46.3 44.7 56.04 56.47 56.67 NAN 53.2 54.8
18/07/2020 00:26:27 45.69 46.08 47.29 46.4 46.3 44.7 56.01 56.27 56.67 NAN 53.2 54.8
18/07/2020 00:26:28 45.43 45.96 47.29 46.4 46.3 44.7 55.53 56.08 56.67 NAN 53.2 54.8
18/07/2020 00:26:29 46.58 46.44 47.29 46.4 46.3 44.7 56.27 56.18 56.67 NAN 53.2 54.8
18/07/2020 00:26:30 46.69 46.53 47.29 46.4 46.3 44.7 55.91 56.1 56.67 NAN 53.2 54.8
18/07/2020 00:26:31 46.63 46.7 47.29 46.4 46.3 44.7 56.05 56.31 56.67 NAN 53.2 54.8
18/07/2020 00:26:32 46.49 46.73 47.29 46.4 46.3 44.7 56.44 56.38 56.67 NAN 53.2 54.8
18/07/2020 00:26:33 46.7 46.77 47.29 46.4 46.3 44.7 56.04 56.27 56.67 NAN 53.2 54.8
18/07/2020 00:26:34 46.17 46.72 47.29 46.4 46.3 44.7 55.81 56.17 56.67 NAN 53.2 54.8
18/07/2020 00:26:35 46.62 46.79 47.29 46.4 46.3 44.7 56.5 56.61 56.67 NAN 53.2 54.8
18/07/2020 00:26:36 47.23 47.11 47.29 46.4 46.3 44.7 56.48 56.53 56.61 NAN 53.2 54.8
18/07/2020 00:26:37 46.27 47.03 47.29 46.4 46.3 44.7 56.06 56.41 56.61 NAN 53.2 54.8
18/07/2020 00:26:38 46.03 46.6 47.29 46.4 46.3 44.7 56.11 56.42 56.61 NAN 53.2 54.8
18/07/2020 00:26:39 46.77 46.63 47.29 46.4 46.3 44.7 55.95 56.22 56.61 NAN 53.2 54.8
18/07/2020 00:26:40 46.4 46.98 47.29 46.4 46.3 44.7 56.52 56.41 56.61 NAN 53.2 54.8
18/07/2020 00:26:41 46.61 46.64 47.29 46.4 46.3 44.7 55.93 56.51 56.61 NAN 53.1 54.8
18/07/2020 00:26:42 46.49 46.89 47.29 46.4 46.3 44.7 55.49 56.15 56.61 NAN 53.1 54.8
18/07/2020 00:26:43 46.44 46.69 47.15 46.4 46.3 44.7 55.95 55.96 56.61 NAN 53.1 54.8
18/07/2020 00:26:44 46.46 46.91 47.11 46.4 46.3 44.7 56.19 56.22 56.61 NAN 53.1 54.8
18/07/2020 00:26:45 46.65 46.8 47.11 46.4 46.3 44.7 56.06 56.2 56.61 NAN 53.1 54.8
18/07/2020 00:26:46 46.38 46.66 47.11 46.4 46.3 44.7 56.42 56.41 56.61 NAN 53.1 54.8
18/07/2020 00:26:47 46.34 46.67 47.11 46.4 46.3 44.7 56.7 56.68 56.68 NAN 53.1 54.8
18/07/2020 00:26:48 46.02 46.62 47.11 46.4 46.3 44.7 56.07 56.68 56.68 NAN 53.1 54.8
18/07/2020 00:26:49 46.46 46.49 47.11 46.4 46.3 44.7 55.77 56.35 56.68 NAN 53.1 54.8
18/07/2020 00:26:50 45.49 46.73 47.11 46.4 46.3 44.7 55.84 56.1 56.68 NAN 53.1 54.8
18/07/2020 00:26:51 46.3 46.3 47.11 46.4 46.3 44.7 55.56 55.97 56.68 NAN 53.1 54.8
18/07/2020 00:26:52 46.25 46.34 47.11 46.4 46.3 44.7 55.99 56.05 56.68 NAN 53.1 54.8
18/07/2020 00:26:53 45.68 46.4 47.11 46.4 46.3 44.7 55.74 56.08 56.68 NAN 53.1 54.8
18/07/2020 00:26:54 45.96 46.19 47.11 46.4 46.3 44.7 55.63 55.84 56.68 NAN 53.1 54.8
18/07/2020 00:26:55 45.72 46.14 47.11 46.4 46.3 44.7 55.89 56.13 56.68 NAN 53.1 54.8
18/07/2020 00:26:56 46.31 46.29 47.11 46.4 46.3 44.7 55.77 55.97 56.68 NAN 53.1 54.8
18/07/2020 00:26:57 46.68 46.63 47.11 46.4 46.3 44.7 55.88 56 56.68 NAN 53.1 54.8
18/07/2020 00:26:58 47.13 47.07 47.11 46.4 46.3 44.7 55.91 56 56.68 NAN 53.1 54.8
18/07/2020 00:26:59 46.31 47.14 47.14 46.4 46.3 44.7 55.75 56.18 56.68 NAN 53.1 54.8
18/07/2020 00:27:00 47.01 47 47.14 46.4 46.3 44.7 56.6 56.39 56.68 NAN 53.1 54.8
18/07/2020 00:27:01 46.68 46.96 47.14 46.4 46.3 44.7 55.66 56.39 56.68 NAN 53.1 54.8
18/07/2020 00:27:02 47.01 47.15 47.15 46.4 46.3 44.7 56.31 56.36 56.68 NAN 53.1 54.8
18/07/2020 00:27:03 45.51 46.88 47.15 46.4 46.3 44.7 55.55 56.27 56.68 NAN 53.1 54.8
18/07/2020 00:27:04 46.12 46.27 47.15 46.4 46.3 44.7 55.15 55.95 56.68 NAN 53.1 54.8
18/07/2020 00:27:05 46.18 46.32 47.15 46.4 46.3 44.7 56.25 56.03 56.68 NAN 53.1 54.8
18/07/2020 00:27:06 46.5 46.54 47.15 46.4 46.3 44.7 56.32 56.3 56.68 NAN 53.1 54.8
18/07/2020 00:27:07 46.31 46.57 47.15 46.4 46.3 44.7 55.78 56.33 56.68 NAN 53.1 54.8
18/07/2020 00:27:08 45.62 46.49 47.15 46.4 46.3 44.7 55.27 56.11 56.68 NAN 53.1 54.8
18/07/2020 00:27:09 46.51 46.39 47.15 46.4 46.3 44.7 55.89 55.81 56.68 NAN 53.1 54.8
18/07/2020 00:27:10 46.11 46.51 47.15 46.4 46.3 44.7 55.66 55.9 56.68 NAN 53.1 54.8
18/07/2020 00:27:11 45.93 46.59 47.15 46.4 46.3 44.7 56.28 56.22 56.68 NAN 53.1 54.8
18/07/2020 00:27:12 46.34 46.37 47.15 46.4 46.3 44.7 56.39 56.6 56.68 NAN 53.1 54.8
18/07/2020 00:27:13 46.47 46.48 47.15 46.4 46.3 44.7 56.49 56.57 56.68 NAN 53.1 54.8
18/07/2020 00:27:14 45.61 46.59 47.15 46.4 46.3 44.7 56.19 56.68 56.68 NAN 53.1 54.8
18/07/2020 00:27:15 46.02 46.2 47.15 46.4 46.3 44.7 56.11 56.22 56.68 NAN 53.1 54.8
18/07/2020 00:27:16 46.82 46.81 47.15 46.4 46.3 44.7 55.75 56.3 56.68 NAN 53.1 54.8
18/07/2020 00:27:17 45.98 46.51 47.15 46.4 46.3 44.7 55.59 56.13 56.68 NAN 53.1 54.8
18/07/2020 00:27:18 46.36 46.44 47.15 46.4 46.3 44.7 55.86 55.88 56.68 NAN 53.1 54.8
18/07/2020 00:27:19 47.04 46.93 47.15 46.4 46.3 44.7 56.19 56.25 56.68 NAN 53.1 54.8
18/07/2020 00:27:20 46.02 47.03 47.15 46.4 46.3 44.7 56.03 56.17 56.68 NAN 53.1 54.8
18/07/2020 00:27:21 47.14 47 47.15 46.4 46.3 44.7 56.16 56.25 56.68 NAN 53.1 54.8
18/07/2020 00:27:22 44.96 46.77 47.15 46.4 46.3 44.7 55.88 56.22 56.68 NAN 53.1 54.8
18/07/2020 00:27:23 46.15 46.2 47.15 46.4 46.3 44.7 56.19 56.23 56.68 NAN 53.1 54.8
18/07/2020 00:27:24 46.66 46.71 47.15 46.4 46.3 44.7 55.79 56.25 56.68 NAN 53.1 54.8
18/07/2020 00:27:25 46.42 46.79 47.15 46.4 46.3 44.7 56.15 56.15 56.68 NAN 53.1 54.8
18/07/2020 00:27:26 47.13 47.19 47.19 46.4 46.3 44.7 56.18 56.3 56.68 NAN 53.1 54.8
18/07/2020 00:27:27 46.82 46.98 47.19 46.4 46.3 44.7 56.2 56.35 56.68 NAN 53.1 54.8
18/07/2020 00:27:28 46.28 46.96 47.19 46.4 46.3 44.7 55.55 56.18 56.68 NAN 53.1 54.8
18/07/2020 00:27:29 45.69 46.68 47.19 46.4 46.3 44.7 56.28 56.3 56.68 NAN 53.1 54.8
18/07/2020 00:27:30 47.11 46.83 47.19 46.4 46.3 44.7 56.04 56.27 56.68 NAN 53.1 54.8
18/07/2020 00:27:31 46.52 46.75 47.19 46.4 46.3 44.7 55.9 56.12 56.68 NAN 53.1 54.8
18/07/2020 00:27:32 45.9 46.76 47.19 46.4 46.3 44.7 56.04 56.2 56.68 NAN 53.1 54.8
18/07/2020 00:27:33 46.74 46.73 47.19 46.4 46.3 44.7 56.25 56.29 56.68 NAN 53.1 54.8
18/07/2020 00:27:34 45.98 46.74 47.19 46.4 46.3 44.7 56.34 56.41 56.68 NAN 53.1 54.8
18/07/2020 00:27:35 47.13 46.96 47.19 46.4 46.3 44.7 55.97 56.35 56.68 NAN 53.1 54.8
18/07/2020 00:27:36 46.22 46.79 47.19 46.4 46.3 44.7 56.13 56.29 56.68 NAN 53.1 54.8
18/07/2020 00:27:37 46.15 46.57 47.19 46.4 46.3 44.7 55.91 56.2 56.68 NAN 53.1 54.8
18/07/2020 00:27:38 46.37 46.47 47.19 46.4 46.3 44.7 55.7 56.02 56.68 NAN 53.1 54.8
18/07/2020 00:27:39 46.78 46.85 47.19 46.4 46.3 44.7 56.13 56.1 56.68 NAN 53.1 54.8
18/07/2020 00:27:40 47.12 47.08 47.19 46.4 46.3 44.7 56.3 56.26 56.68 NAN 53.1 54.8
18/07/2020 00:27:41 45.58 46.95 47.19 46.4 46.3 44.7 57.88 57.5 57.5 NAN 53.1 54.8
18/07/2020 00:27:42 45.46 46.4 47.19 46.4 46.3 44.7 56.01 57.49 57.5 NAN 53.1 54.8
18/07/2020 00:27:43 46.63 46.34 47.19 46.4 46.3 44.7 55.74 56.71 57.5 NAN 53.1 54.8
18/07/2020 00:27:44 47.27 47.38 47.38 46.4 46.3 44.7 55.69 55.99 57.5 NAN 53.1 54.8
18/07/2020 00:27:45 46.53 46.95 47.38 46.4 46.3 44.7 56.11 56.23 57.5 NAN 53.1 54.8
18/07/2020 00:27:46 46.57 46.84 47.38 46.4 46.3 44.7 56.47 56.48 57.5 NAN 53.1 54.8
18/07/2020 00:27:47 46.58 46.87 47.38 46.4 46.3 44.7 55.97 56.31 57.5 NAN 53.1 54.8
18/07/2020 00:27:48 46.15 47.05 47.38 46.4 46.3 44.7 56.06 56.27 57.5 NAN 53.1 54.8
18/07/2020 00:27:49 45.45 46.26 47.38 46.4 46.3 44.7 55.56 56.12 57.5 NAN 53.1 54.8
18/07/2020 00:27:50 46.39 46.33 47.38 46.4 46.3 44.7 55.35 55.84 57.5 NAN 53.1 54.8
18/07/2020 00:27:51 46.34 46.37 47.38 46.4 46.3 44.7 55.84 56.03 57.5 NAN 53.1 54.8
18/07/2020 00:27:52 46.11 46.5 47.38 46.4 46.3 44.7 55.69 55.8 57.5 NAN 53.1 54.8
18/07/2020 00:27:53 45.86 46.41 47.38 46.4 46.3 44.7 55.77 55.88 57.5 NAN 53.1 54.8
18/07/2020 00:27:54 47.08 46.96 47.38 46.4 46.3 44.7 57.05 56.64 57.5 NAN 53.1 54.8
18/07/2020 00:27:55 46.61 46.85 47.38 46.4 46.3 44.7 55.81 56.64 57.5 NAN 53.1 54.8
18/07/2020 00:27:56 46.33 46.76 47.38 46.4 46.3 44.7 55.76 56.26 57.5 NAN 53.1 54.8
18/07/2020 00:27:57 46.75 46.77 47.38 46.4 46.3 44.7 55.34 55.91 57.5 NAN 53.1 54.8
18/07/2020 00:27:58 46.71 46.93 47.38 46.4 46.3 44.7 55.52 55.74 57.5 NAN 53.1 54.8
18/07/2020 00:27:59 46.78 47.06 47.38 46.4 46.3 44.7 56.19 56.06 57.5 NAN 53.1 54.8
18/07/2020 00:28:00 45.4 46.68 47.38 46.4 46.3 44.7 56.7 56.58 57.5 NAN 53.1 54.8
18/07/2020 00:28:01 45.69 46.08 47.38 46.4 46.3 44.7 55.8 56.34 57.5 NAN 53.1 54.8
18/07/2020 00:28:02 46.12 46.36 47.38 46.4 46.3 44.7 56.84 56.6 57.5 NAN 53.1 54.8
18/07/2020 00:28:03 46.35 46.43 47.38 46.4 46.3 44.7 56.02 56.57 57.5 NAN 53.1 54.8
18/07/2020 00:28:04 46.25 46.58 47.38 46.4 46.3 44.7 56.41 56.54 57.5 NAN 53.1 54.8
18/07/2020 00:28:05 46.02 46.66 47.38 46.4 46.3 44.7 56.01 56.59 57.5 NAN 53.1 54.8
18/07/2020 00:28:06 45.69 46.12 47.38 46.4 46.3 44.7 56.25 56.43 57.5 NAN 53.1 54.8
18/07/2020 00:28:07 46.12 46.25 47.38 46.3 46.3 44.7 56.03 56.44 57.5 NAN 53.1 54.8
18/07/2020 00:28:08 45.44 46.23 47.38 46.3 46.3 44.7 55.13 56.02 57.5 NAN 53.1 54.8
18/07/2020 00:28:09 46.92 46.56 47.38 46.3 46.3 44.7 55.99 55.97 57.5 NAN 53.1 54.8
18/07/2020 00:28:10 46.25 46.57 47.38 46.3 46.3 44.7 55.78 55.87 57.5 NAN 53.1 54.8
18/07/2020 00:28:11 47.13 46.89 47.38 46.3 46.3 44.7 55.1 56.06 57.49 NAN 53.1 54.8
18/07/2020 00:28:12 46.14 46.98 47.38 46.3 46.3 44.7 56.22 56 56.71 NAN 53.1 54.8
18/07/2020 00:28:13 46.04 46.45 47.38 46.3 46.3 44.7 56.37 56.3 56.64 NAN 53.1 54.8
18/07/2020 00:28:14 45.89 46.3 47.06 46.3 46.3 44.7 56.54 56.66 56.66 NAN 53.1 54.8
18/07/2020 00:28:15 46.02 46.4 47.06 46.3 46.3 44.7 56.19 56.51 56.66 NAN 53.1 54.8
18/07/2020 00:28:16 45.84 46.15 47.06 46.3 46.3 44.7 56.15 56.58 56.66 NAN 53.1 54.8
18/07/2020 00:28:17 45.79 46.1 47.06 46.3 46.3 44.7 56.38 56.42 56.66 NAN 53.1 54.8
18/07/2020 00:28:18 46.89 46.64 47.06 46.3 46.3 44.7 55.76 56.34 56.66 NAN 53.1 54.8
18/07/2020 00:28:19 46.23 46.61 47.06 46.3 46.3 44.7 55.76 56.31 56.66 NAN 53.1 54.8
18/07/2020 00:28:20 46.41 46.66 47.06 46.3 46.3 44.7 55.47 55.83 56.66 NAN 53.1 54.8
18/07/2020 00:28:21 45.94 46.58 47.06 46.3 46.3 44.7 56.38 56.14 56.66 NAN 53 54.8
18/07/2020 00:28:22 46.21 46.65 47.06 46.3 46.3 44.7 56.54 56.55 56.66 NAN 53 54.8
18/07/2020 00:28:23 46.3 46.38 47.06 46.3 46.3 44.7 56.29 56.44 56.66 NAN 53 54.8
18/07/2020 00:28:24 46.62 46.63 47.06 46.3 46.3 44.7 55.35 56.38 56.66 NAN 53 54.8
18/07/2020 00:28:25 45.93 46.58 47.06 46.3 46.3 44.7 56 56.11 56.66 NAN 53 54.8
18/07/2020 00:28:26 45.15 46.29 47.06 46.3 46.3 44.7 55.87 56.17 56.66 NAN 53 54.8
18/07/2020 00:28:27 46.21 45.99 47.06 46.3 46.3 44.7 55.54 55.99 56.66 NAN 53 54.8
18/07/2020 00:28:28 46.42 46.39 47.06 46.3 46.3 44.7 55.57 55.68 56.66 NAN 53 54.8
18/07/2020 00:28:29 45.78 46.51 46.98 46.3 46.3 44.7 55.99 55.99 56.66 NAN 53 54.8
18/07/2020 00:28:30 46.25 46.3 46.98 46.3 46.3 44.7 56.18 56.1 56.66 NAN 53 54.8
18/07/2020 00:28:31 46.84 46.71 46.98 46.3 46.3 44.7 56.06 56.19 56.66 NAN 53 54.8
18/07/2020 00:28:32 47 46.93 46.98 46.3 46.3 44.7 56.5 56.42 56.66 NAN 53 54.8
18/07/2020 00:28:33 46.01 47.04 47.04 46.3 46.3 44.7 55.38 56.4 56.66 NAN 53 54.8
18/07/2020 00:28:34 46.37 46.73 47.04 46.3 46.3 44.7 55.53 55.93 56.66 NAN 53 54.8
18/07/2020 00:28:35 45.73 46.63 47.04 46.3 46.3 44.7 56.39 56.21 56.66 NAN 53 54.8
18/07/2020 00:28:36 46.96 46.7 47.04 46.3 46.3 44.7 55.75 56.24 56.66 NAN 53 54.8
18/07/2020 00:28:37 46.85 47.01 47.04 46.3 46.3 44.7 55.89 56.1 56.66 NAN 53 54.8
18/07/2020 00:28:38 45.67 46.76 47.04 46.3 46.3 44.7 56.24 56.24 56.66 NAN 53 54.8
18/07/2020 00:28:39 46.28 46.31 47.04 46.3 46.3 44.7 56.07 56.32 56.66 NAN 53 54.8
18/07/2020 00:28:40 68.45 67.49 67.49 48.2 47 45 68.22 67.33 67.33 NAN 53.2 54.8
18/07/2020 00:28:41 46.55 65.03 67.49 48.2 47 45 56.69 65.06 67.33 NAN 53.2 54.8
18/07/2020 00:28:42 46.68 60.89 67.49 48.2 47 45 57.23 61.72 67.33 NAN 53.2 54.8
18/07/2020 00:28:43 46.72 56.9 67.49 48.2 47 45 56.68 59.58 67.33 NAN 53.2 54.8
18/07/2020 00:28:44 46.42 53.3 67.49 48.2 47 45 56.09 57.95 67.33 NAN 53.2 54.8
18/07/2020 00:28:45 46.1 50.34 67.49 48.2 47 45 56.16 56.92 67.33 NAN 53.2 54.8
18/07/2020 00:28:46 46.37 48.2 67.49 48.2 47 45 55.76 56.48 67.33 NAN 53.2 54.8
18/07/2020 00:28:47 45.82 47.16 67.49 48.2 47 45 56.5 56.42 67.33 NAN 53.2 54.8
18/07/2020 00:28:48 46.4 46.87 67.49 48.2 47 45 55.97 56.42 67.33 NAN 53.2 54.8
18/07/2020 00:28:49 46.06 46.28 67.49 48.2 47 45 56.45 56.54 67.33 NAN 53.2 54.8
18/07/2020 00:28:50 46.27 46.61 67.49 48.2 47 45 55.88 56.53 67.33 NAN 53.2 54.8
18/07/2020 00:28:51 46.19 46.55 67.49 48.2 47 45 55.79 55.97 67.33 NAN 53.2 54.8
18/07/2020 00:28:52 46.22 46.29 67.49 48.2 47 45 55.68 55.94 67.33 NAN 53.2 54.8
18/07/2020 00:28:53 46.1 46.38 67.49 48.2 47 45 56.14 56.17 67.33 NAN 53.2 54.8
18/07/2020 00:28:54 45.8 46.47 67.49 48.2 47 45 56.34 56.34 67.33 NAN 53.2 54.8
18/07/2020 00:28:55 46.65 46.63 67.49 48.2 47 45 56.38 56.56 67.33 NAN 53.2 54.8
18/07/2020 00:28:56 45.38 46.51 67.49 48.2 47 45 56.33 56.53 67.33 NAN 53.2 54.8
18/07/2020 00:28:57 46.23 46.36 67.49 48.2 47 45 55.79 56.39 67.33 NAN 53.2 54.8
18/07/2020 00:28:58 46.6 46.47 67.49 48.2 47 45 55.78 56.19 67.33 NAN 53.2 54.8
18/07/2020 00:28:59 46.12 46.45 67.49 48.2 47 45 55.68 56.04 67.33 NAN 53.2 54.8
18/07/2020 00:29:00 45.95 46.39 67.49 48.2 47 45 55.86 55.91 67.33 NAN 53.2 54.8
18/07/2020 00:29:01 46.42 46.5 67.49 48.2 47 45 55.97 56.03 67.33 NAN 53.2 54.8
18/07/2020 00:29:02 45.67 46.56 67.49 48.2 47 45 55.9 56.11 67.33 NAN 53.2 54.8
18/07/2020 00:29:03 46.61 46.54 67.49 48.2 47 45 55.75 56.04 67.33 NAN 53.2 54.8
18/07/2020 00:29:04 45.77 46.51 67.49 48.2 47 45 56.19 56.15 67.33 NAN 53.2 54.8
18/07/2020 00:29:05 46.1 46.18 67.49 48.2 47 45 56.6 56.75 67.33 NAN 53.2 54.8
18/07/2020 00:29:06 46.62 46.44 67.49 48.2 47 45 55.69 56.44 67.33 NAN 53.2 54.8
18/07/2020 00:29:07 46.98 46.93 67.49 48.2 47 45 55.83 55.99 67.33 NAN 53.2 54.8
18/07/2020 00:29:08 45.86 46.78 67.49 48.2 47 45 55.81 55.99 67.33 NAN 53.2 54.8
18/07/2020 00:29:09 46.58 46.71 67.49 48.2 47 45 55.66 55.88 67.33 NAN 53.2 54.8
18/07/2020 00:29:10 46.13 46.45 65.03 48.2 47 45 55.57 55.82 65.06 NAN 53.2 54.8
18/07/2020 00:29:11 45.87 46.49 60.89 48.2 47 45 56.06 56 61.72 NAN 53.2 54.8
18/07/2020 00:29:12 46.77 46.63 56.9 48.2 47 45 56.01 56.09 59.58 NAN 53.2 54.8
18/07/2020 00:29:13 46.57 46.93 53.3 48.2 47 45 56.54 56.61 57.95 NAN 53.2 54.8
18/07/2020 00:29:14 47.05 46.87 50.34 48.2 47 45 56.31 56.39 56.92 NAN 53.2 54.8
18/07/2020 00:29:15 46.09 46.96 48.2 48.2 47 45 56.9 56.76 56.76 NAN 53.2 54.8
18/07/2020 00:29:16 45.95 46.44 47.16 48.2 47 45 56.37 56.88 56.88 NAN 53.2 54.8
18/07/2020 00:29:17 46.08 46.41 46.96 48.2 47 45 56.74 56.86 56.88 NAN 53.2 54.8
18/07/2020 00:29:18 45.88 46.36 46.96 48.2 47 45 56.96 56.97 56.97 NAN 53.2 54.8
18/07/2020 00:29:19 45.98 46.29 46.96 48.2 47 45 56.72 57.14 57.14 NAN 53.2 54.8
18/07/2020 00:29:20 47 46.78 46.96 48.2 47 45 56.23 56.74 57.14 NAN 53.2 54.8
18/07/2020 00:29:21 46.98 47.09 47.09 48.2 47 45 56.24 56.59 57.14 NAN 53.2 54.8
18/07/2020 00:29:22 46.46 46.96 47.09 48.2 47 45 56.36 56.5 57.14 NAN 53.2 54.8
18/07/2020 00:29:23 46.76 47.06 47.09 48.2 47 45 55.95 56.37 57.14 NAN 53.2 54.8
18/07/2020 00:29:24 46.83 46.88 47.09 48.2 47 45 56.67 56.74 57.14 NAN 53.2 54.8
18/07/2020 00:29:25 46.75 47.31 47.31 48.2 47 45 57.29 57.1 57.14 NAN 53.2 54.8
18/07/2020 00:29:26 46.98 47.14 47.31 48.2 47 45 58.27 58.07 58.07 NAN 53.2 54.8
18/07/2020 00:29:27 46.15 46.86 47.31 48.2 47 45 56.52 57.66 58.07 NAN 53.2 54.8
18/07/2020 00:29:28 46.91 46.8 47.31 48.2 47 45 56.34 57.03 58.07 NAN 53.2 54.8
18/07/2020 00:29:29 46.1 46.99 47.31 48.2 47 45 56.56 56.68 58.07 NAN 53.2 54.8
18/07/2020 00:29:30 46.36 46.6 47.31 48.2 47 45 56.68 56.74 58.07 NAN 53.2 54.8
18/07/2020 00:29:31 46.96 46.91 47.31 48.2 47 45 56.94 56.92 58.07 NAN 53.2 54.8
18/07/2020 00:29:32 46.36 46.76 47.31 48.2 47 45 56.27 56.84 58.07 NAN 53.2 54.8
18/07/2020 00:29:33 46.15 46.68 47.31 48.2 47 45 56.44 56.61 58.07 NAN 53.2 54.8
18/07/2020 00:29:34 45.95 46.43 47.31 48.2 47 45 59.15 58.51 58.51 NAN 53.2 54.8
18/07/2020 00:29:35 46.39 46.65 47.31 48.2 47 45 57.33 58.4 58.51 NAN 53.2 54.8
18/07/2020 00:29:36 46.68 46.68 47.31 48.2 47 45 58.58 58.49 58.51 NAN 53.2 54.8
18/07/2020 00:29:37 46.57 46.68 47.31 48.2 47 45 60.21 59.79 59.79 NAN 53.2 54.8
18/07/2020 00:29:38 47.22 47.07 47.31 48.2 47 45 58.39 59.58 59.79 NAN 53.2 54.8
18/07/2020 00:29:39 46.62 47.09 47.31 48.2 47 45 59.26 59.41 59.79 NAN 53.2 54.8
18/07/2020 00:29:40 45.84 46.78 47.31 48.2 47 45 58.06 59.26 59.79 NAN 53.2 54.8
18/07/2020 00:29:41 47.64 47.34 47.34 48.2 47 45 57.23 58.71 59.79 NAN 53.2 54.8
18/07/2020 00:29:42 46.12 47.08 47.34 48.2 47 45 55.96 57.81 59.79 NAN 53.2 54.8
18/07/2020 00:29:43 47.38 47.2 47.34 48.2 47 45 56.94 57 59.79 NAN 53.2 54.8
18/07/2020 00:29:44 46.34 47.24 47.34 48.2 47 45 57.41 57.53 59.79 NAN 53.2 54.8
18/07/2020 00:29:45 47.27 47.19 47.34 48.2 47 45 57.14 57.37 59.79 NAN 53.2 54.8
18/07/2020 00:29:46 45.87 47.09 47.34 48.2 47 45 55.57 57.22 59.79 NAN 53.2 54.8
18/07/2020 00:29:47 46.22 46.32 47.34 48.2 47 45 56.26 56.42 59.79 NAN 53.2 54.8
18/07/2020 00:29:48 46.78 46.76 47.34 48.2 47 45 56.09 56.33 59.79 NAN 53.2 54.8
18/07/2020 00:29:49 46.13 46.71 47.34 48.2 47 45 56.38 56.41 59.79 NAN 53.2 54.8
18/07/2020 00:29:50 46.48 46.78 47.34 48.2 47 45 56.11 56.53 59.79 NAN 53.2 54.8
18/07/2020 00:29:51 46.15 46.51 47.34 48.2 47 45 56.19 56.39 59.79 NAN 53.2 54.8
18/07/2020 00:29:52 46.78 46.73 47.34 48.2 47 45 56.39 56.39 59.79 NAN 53.2 54.8
18/07/2020 00:29:53 45.83 46.9 47.34 48.2 47 45 55.78 56.49 59.79 NAN 53.2 54.8
18/07/2020 00:29:54 46.91 46.74 47.34 48.2 47 45 55.92 56.19 59.79 NAN 53.2 54.8
18/07/2020 00:29:55 46.85 47.09 47.34 48.2 47 45 56.3 56.3 59.79 NAN 53.2 54.8
18/07/2020 00:29:56 46.38 47.16 47.34 48.2 47 45 55.75 56.15 59.79 NAN 53.2 54.8
18/07/2020 00:29:57 45.6 46.38 47.34 48.2 47 45 56.84 56.62 59.79 NAN 53.2 54.8
18/07/2020 00:29:58 45.91 46.23 47.34 48.2 47 45 55.84 56.6 59.79 NAN 53.2 54.8
18/07/2020 00:29:59 46 46.31 47.34 48.2 47 45 55.56 56.26 59.79 NAN 53.2 54.8
18/07/2020 00:30:00 46.68 46.44 47.34 48.2 47 45 56.65 56.42 59.79 NAN 53.2 54.8
18/07/2020 00:30:01 46.63 46.8 47.34 48.2 47 45 56.59 56.54 59.79 NAN 53.2 54.8
18/07/2020 00:30:02 46.48 46.96 47.34 48.2 47 45 55.9 56.73 59.79 NAN 53.2 54.8
18/07/2020 00:30:03 45.91 46.43 47.34 48.2 47 45 55.77 56.14 59.79 NAN 53.2 54.8
18/07/2020 00:30:04 45.68 46.15 47.34 48.2 47 45 55.98 56.11 59.79 NAN 53.2 54.8
18/07/2020 00:30:05 46.79 46.54 47.34 48.2 47 45 56.2 56.18 59.79 NAN 53.2 54.8
18/07/2020 00:30:06 46.55 46.67 47.34 48.2 47 45 56.22 56.4 59.79 NAN 53.2 54.8
18/07/2020 00:30:07 47.21 47.14 47.34 48.2 47 45 56.52 56.49 59.58 NAN 53.2 54.8
18/07/2020 00:30:08 46.53 47.06 47.34 48.2 47 45 56.87 56.79 59.41 NAN 53.2 54.8
18/07/2020 00:30:09 46.25 46.79 47.34 48.2 47 45 55.73 56.7 59.26 NAN 53.2 54.8
18/07/2020 00:30:10 46.42 46.63 47.34 48.2 47 45 56.12 56.32 58.71 NAN 53.2 54.8
18/07/2020 00:30:11 46.29 46.62 47.24 48.2 47 45 56.28 56.32 57.81 NAN 53.2 54.8
18/07/2020 00:30:12 46.94 46.86 47.24 48.2 47 45 55.47 56.32 57.53 NAN 53.2 54.8
18/07/2020 00:30:13 45.95 46.82 47.24 48.2 47 45 56.23 56.31 57.53 NAN 53.2 54.8
18/07/2020 00:30:14 46.44 46.5 47.19 48.2 47 45 55.64 56.06 57.37 NAN 53.2 54.8
18/07/2020 00:30:15 47.07 46.92 47.16 48.2 47 45 56.48 56.36 57.22 NAN 53.2 54.8
18/07/2020 00:30:16 46.04 47.02 47.16 48.2 47 45 56.13 56.29 56.79 NAN 53.2 54.8
18/07/2020 00:30:17 46.15 46.6 47.16 48.2 47 45 55.93 56.35 56.79 NAN 53.2 54.8
18/07/2020 00:30:18 46.89 46.8 47.16 48.2 47 45 56.06 56.35 56.79 NAN 53.2 54.8
18/07/2020 00:30:19 46.98 46.98 47.16 48.2 47 45 56.23 56.28 56.79 NAN 53.2 54.8
18/07/2020 00:30:20 46.21 46.97 47.16 48.2 47 45 55.51 56.13 56.79 NAN 53.2 54.8
18/07/2020 00:30:21 45.57 46.66 47.16 48.2 47 45 55.76 55.85 56.79 NAN 53.2 54.8
18/07/2020 00:30:22 45.92 46.11 47.16 48.2 47 45 56.15 56.14 56.79 NAN 53.2 54.8
18/07/2020 00:30:23 46.13 46.22 47.16 48.2 47 45 56.65 56.5 56.79 NAN 53.2 54.8
18/07/2020 00:30:24 46.59 46.56 47.16 48.2 47 45 56.49 56.63 56.79 NAN 53.2 54.8
18/07/2020 00:30:25 45.31 46.42 47.16 48.2 47 45 55.88 56.48 56.79 NAN 53.2 54.8
18/07/2020 00:30:26 47.06 46.65 47.14 48.2 47 45 56.24 56.41 56.79 NAN 53.2 54.8
18/07/2020 00:30:27 46.82 47.01 47.14 48.2 47 45 56.2 56.3 56.79 NAN 53.2 54.8
18/07/2020 00:30:28 45.38 46.73 47.14 48.2 47 45 55.96 56.24 56.79 NAN 53.2 54.8
18/07/2020 00:30:29 45.89 46.17 47.14 48.2 47 45 56.11 56.18 56.79 NAN 53.2 54.8
18/07/2020 00:30:30 46.48 46.45 47.14 48.2 47 45 56.63 56.54 56.79 NAN 53.2 54.8
18/07/2020 00:30:31 45.65 46.34 47.14 48.2 47 45 56.16 56.68 56.79 NAN 53.2 54.8
18/07/2020 00:30:32 45.98 46.5 47.14 48.2 47 45 55.47 56.31 56.79 NAN 53.2 54.8
18/07/2020 00:30:33 46.52 46.33 47.14 48.2 47 45 55.28 55.77 56.79 NAN 53.2 54.8
18/07/2020 00:30:34 46.24 46.57 47.14 48.2 47 45 56.19 56.09 56.79 NAN 53.2 54.8
18/07/2020 00:30:35 46.61 46.67 47.14 48.2 47 45 56.03 56.19 56.79 NAN 53.2 54.8
18/07/2020 00:30:36 45.96 46.5 47.14 48.2 47 45 55.71 56.11 56.79 NAN 53.2 54.8
18/07/2020 00:30:37 46.41 46.52 47.06 48.2 47 45 55.82 55.87 56.79 NAN 53.2 54.8
18/07/2020 00:30:38 46.53 46.79 47.02 48.2 47 45 55.93 56.14 56.7 NAN 53.2 54.8
18/07/2020 00:30:39 46.04 46.71 47.02 48.2 47 45 55.99 56.12 56.68 NAN 53.2 54.8
18/07/2020 00:30:40 46.66 46.6 47.02 48.2 47 45 55.49 55.9 56.68 NAN 53.2 54.8
18/07/2020 00:30:41 45.86 46.41 47.02 48.2 47 45 55.52 55.73 56.68 NAN 53.2 54.8
18/07/2020 00:30:42 46.82 46.68 47.02 48.2 47 45 55.69 55.72 56.68 NAN 53.2 54.8
18/07/2020 00:30:43 46.58 46.81 47.02 48.2 47 45 56.36 56.26 56.68 NAN 53.2 54.8
18/07/2020 00:30:44 46 46.9 47.02 48.2 47 45 55.98 56.38 56.68 NAN 53.2 54.8
18/07/2020 00:30:45 46.73 46.7 47.02 48.2 47 45 56.72 56.53 56.68 NAN 53.2 54.8
18/07/2020 00:30:46 47.11 47.02 47.02 48.2 47 45 56.14 56.56 56.68 NAN 53.2 54.8
18/07/2020 00:30:47 46.08 47.08 47.08 48.2 47 45 55.91 56.35 56.68 NAN 53.2 54.8
18/07/2020 00:30:48 46.51 46.86 47.08 48.2 47 45 56.26 56.27 56.68 NAN 53.2 54.8
18/07/2020 00:30:49 47.07 46.91 47.08 48.2 47 45 55.77 56.22 56.68 NAN 53.2 54.8
18/07/2020 00:30:50 45.38 46.76 47.08 48.2 47 45 55.93 56.26 56.68 NAN 53.2 54.8
18/07/2020 00:30:51 46.1 46.2 47.08 48.2 47 45 55.97 56.14 56.68 NAN 53.2 54.8
18/07/2020 00:30:52 46.54 46.69 47.08 48.2 47 45 56.57 56.56 56.68 NAN 53.2 54.8
18/07/2020 00:30:53 46.54 46.75 47.08 48.2 47 45 56.53 56.59 56.68 NAN 53.2 54.8
18/07/2020 00:30:54 45.95 46.36 47.08 48.2 47 45 55.72 56.61 56.68 NAN 53.2 54.8
18/07/2020 00:30:55 46.45 46.56 47.08 48.2 47 45 56.23 56.37 56.68 NAN 53.2 54.8
18/07/2020 00:30:56 46.75 46.75 47.08 48.2 47 45 56.7 56.62 56.68 NAN 53.2 54.8
18/07/2020 00:30:57 46.64 46.79 47.08 48.2 47 45 55.52 56.47 56.68 NAN 53.2 54.8
18/07/2020 00:30:58 46.55 47.15 47.15 48.2 47 45 55.4 56.1 56.68 NAN 53.2 54.8
18/07/2020 00:30:59 46.61 46.8 47.15 48.2 47 45 55.59 55.76 56.68 NAN 53.2 54.8
18/07/2020 00:31:00 46.52 46.64 47.15 48.2 47 45 56.06 56.07 56.68 NAN 53.2 54.8
18/07/2020 00:31:01 45.83 46.83 47.15 48.2 47 45 56.71 56.48 56.62 NAN 53.2 54.8
18/07/2020 00:31:02 45.97 46.33 47.15 48.2 47 45 56.16 56.59 56.62 NAN 53.2 54.8
18/07/2020 00:31:03 46.69 46.57 47.15 48.2 47 45 56.12 56.24 56.62 NAN 53.2 54.8
18/07/2020 00:31:04 46.34 46.59 47.15 48.2 47 45 56.28 56.34 56.62 NAN 53.2 54.8
18/07/2020 00:31:05 46.63 46.86 47.15 48.2 47 45 55.85 56.23 56.62 NAN 53.2 54.8
18/07/2020 00:31:06 45.99 46.63 47.15 48.2 47 45 56.48 56.42 56.62 NAN 53.2 54.8
18/07/2020 00:31:07 46.25 46.53 47.15 48.2 47 45 56.57 56.65 56.65 NAN 53.2 54.8
18/07/2020 00:31:08 46.54 46.73 47.15 48.2 47 45 55.39 56.62 56.65 NAN 53.2 54.8
18/07/2020 00:31:09 45.19 46.67 47.15 48.2 47 45 55.62 56.01 56.65 NAN 53.2 54.8
18/07/2020 00:31:10 46.77 46.75 47.15 48.2 47 45 56.25 56.08 56.65 NAN 53.2 54.8
18/07/2020 00:31:11 46.2 46.61 47.15 48.2 47 45 56.24 56.36 56.65 NAN 53.2 54.8
18/07/2020 00:31:12 46.47 46.77 47.15 48.2 47 45 56.27 56.44 56.65 NAN 53.2 54.8
18/07/2020 00:31:13 46.41 46.62 47.15 48.2 47 45 56.08 56.3 56.65 NAN 53.2 54.8
18/07/2020 00:31:14 46.93 47.02 47.15 48.2 47 45 56.34 56.29 56.65 NAN 53.2 54.8
18/07/2020 00:31:15 46.06 46.75 47.15 48.2 47 45 56.16 56.43 56.65 NAN 53.2 54.8
18/07/2020 00:31:16 45.74 46.48 47.15 48.2 47 45 55.67 56.18 56.65 NAN 53.2 54.8
18/07/2020 00:31:17 46.38 46.48 47.15 48.2 47 45 56.72 56.64 56.65 NAN 53.2 54.8
18/07/2020 00:31:18 45.68 46.18 47.15 48.2 47 45 55.97 56.62 56.65 NAN 53.2 54.8
18/07/2020 00:31:19 46.02 46.4 47.15 48.2 47 45 56.41 56.45 56.65 NAN 53.2 54.8
18/07/2020 00:31:20 45.69 46.14 47.15 48.2 47 45 56.12 56.47 56.65 NAN 53.2 54.8
18/07/2020 00:31:21 46.34 46.4 47.15 48.2 47 45 56.64 56.66 56.66 NAN 53.2 54.8
18/07/2020 00:31:22 46.64 46.57 47.15 48.2 47 45 57.2 57.12 57.12 NAN 53.2 54.8
18/07/2020 00:31:23 45.6 46.5 47.15 48.2 47 45 56.64 57.26 57.26 NAN 53.2 54.8
18/07/2020 00:31:24 46.54 46.53 47.15 48.2 47 45 56.78 56.8 57.26 NAN 53.2 54.8
18/07/2020 00:31:25 46.85 46.84 47.15 48.2 47 45 56.27 56.84 57.26 NAN 53.2 54.8
18/07/2020 00:31:26 46.72 46.94 47.15 48.2 47 45 55.99 56.48 57.26 NAN 53.2 54.8
18/07/2020 00:31:27 45.95 46.75 47.15 48.2 47 45 56.82 56.81 57.26 NAN 53.2 54.8
18/07/2020 00:31:28 46.7 46.69 47.02 48.2 47 45 57.65 57.46 57.46 NAN 53.2 54.8
18/07/2020 00:31:29 46.93 46.94 47.02 48.2 47 45 59.74 59.63 59.63 NAN 53.2 54.8
18/07/2020 00:31:30 46.6 46.77 47.02 48.2 47 45 56.46 59.04 59.63 NAN 53.2 54.8
18/07/2020 00:31:31 46.59 46.82 47.02 48.2 47 45 56.24 57.62 59.63 NAN 53.2 54.8
18/07/2020 00:31:32 46.76 46.89 47.02 48.2 47 45 56.67 57.04 59.63 NAN 53.2 54.8
18/07/2020 00:31:33 46.68 47.14 47.14 48.2 47 45 56.62 56.96 59.63 NAN 53.2 54.8
18/07/2020 00:31:34 46.39 46.88 47.14 48.2 47 45 56.68 56.89 59.63 NAN 53.2 54.8
18/07/2020 00:31:35 46.12 46.6 47.14 48.2 47 45 57.13 57.06 59.63 NAN 53.2 54.8
18/07/2020 00:31:36 46.97 46.82 47.14 48.2 47 45 57.96 57.63 59.63 NAN 53.2 54.8
18/07/2020 00:31:37 46.54 46.9 47.14 48.2 47 45 62.16 61.36 61.36 NAN 53.2 54.8
18/07/2020 00:31:38 47.24 47.08 47.14 48.2 47 45 65.98 65.13 65.13 NAN 53.3 54.9
18/07/2020 00:31:39 46.43 47.26 47.26 48.2 47 45 61.05 64.28 65.13 NAN 53.3 54.9
18/07/2020 00:31:40 46.79 46.87 47.26 48.2 47 45 60.58 62.55 65.13 NAN 53.4 54.9
18/07/2020 00:31:41 45.95 46.87 47.26 48.2 47 45 59.01 61.62 65.13 NAN 53.4 54.9
18/07/2020 00:31:42 46.25 46.67 47.26 48.2 47 45 57.28 59.96 65.13 NAN 53.4 54.9
18/07/2020 00:31:43 46.4 46.54 47.26 48.2 47 45 57.7 58.37 65.13 NAN 53.4 54.9
18/07/2020 00:31:44 46.6 46.69 47.26 48.2 47 45 58.46 58.78 65.13 NAN 53.4 54.9
18/07/2020 00:31:45 46 46.62 47.26 48.2 47 45 56.6 58.06 65.13 NAN 53.4 54.9
18/07/2020 00:31:46 46.09 46.34 47.26 48.2 47 45 56.21 57.29 65.13 NAN 53.4 54.9
18/07/2020 00:31:47 45.97 46.45 47.26 48.2 47 45 56.15 56.71 65.13 NAN 53.4 54.9
18/07/2020 00:31:48 46.25 46.4 47.26 48.2 47 45 56.49 56.58 65.13 NAN 53.4 54.9
18/07/2020 00:31:49 46.6 46.64 47.26 48.2 47 45 57.06 57.01 65.13 NAN 53.4 54.9
18/07/2020 00:31:50 46.3 46.62 47.26 48.2 47 45 57.96 57.67 65.13 NAN 53.4 54.9
18/07/2020 00:31:51 47.2 47.03 47.26 48.2 47 45 61.38 60.76 65.13 NAN 53.4 54.9
18/07/2020 00:31:52 46.58 47.08 47.26 48.2 47 45 56.45 59.99 65.13 NAN 53.4 54.9
18/07/2020 00:31:53 46.32 47.07 47.26 48.2 47 45 57.05 58.24 65.13 NAN 53.4 54.9
18/07/2020 00:31:54 46.32 46.66 47.26 48.2 47 45 56.49 57.4 65.13 NAN 53.4 54.9
18/07/2020 00:31:55 46.71 46.68 47.26 48.2 47 45 55.94 56.85 65.13 NAN 53.4 54.9
18/07/2020 00:31:56 47.08 47.1 47.26 48.2 47 45 56.2 56.36 65.13 NAN 53.4 54.9
18/07/2020 00:31:57 45.73 46.94 47.26 48.2 47 45 56.52 56.67 65.13 NAN 53.4 54.9
18/07/2020 00:31:58 46.77 46.84 47.26 48.2 47 45 56.25 56.67 65.13 NAN 53.4 54.9
18/07/2020 00:31:59 46.58 46.67 47.26 48.2 47 45 56.17 56.32 65.13 NAN 53.4 54.9
18/07/2020 00:32:00 46.78 46.92 47.26 48.2 47 45 55.89 56.31 65.13 NAN 53.4 54.9
18/07/2020 00:32:01 46.8 47.16 47.26 48.2 47 45 56.42 56.41 65.13 NAN 53.4 54.9
18/07/2020 00:32:02 46.05 46.91 47.26 48.2 47 45 56.06 56.35 65.13 NAN 53.4 54.9
18/07/2020 00:32:03 46.02 46.28 47.26 48.2 47 45 56.36 56.51 65.13 NAN 53.4 54.9
18/07/2020 00:32:04 45.94 46.59 47.26 48.2 47 45 55.88 56.39 65.13 NAN 53.4 54.9
18/07/2020 00:32:05 46.68 46.62 47.26 48.2 47 45 56.07 56.32 65.13 NAN 53.4 54.9
18/07/2020 00:32:06 46.72 46.79 47.26 48.2 47 45 55.41 56.04 65.13 NAN 53.4 54.9
18/07/2020 00:32:07 45.7 46.68 47.26 48.2 47 45 56.34 56.26 65.13 NAN 53.4 54.9
18/07/2020 00:32:08 46.62 46.59 47.26 48.2 47 45 56.14 56.23 64.28 NAN 53.4 54.9
18/07/2020 00:32:09 46.19 46.53 47.16 48.2 47 45 55.74 56.19 62.55 NAN 53.4 54.9
18/07/2020 00:32:10 46.71 46.72 47.16 48.2 47 45 55.96 56.11 61.62 NAN 53.4 54.9
18/07/2020 00:32:11 46.17 46.66 47.16 48.2 47 45 55.97 56.19 60.76 NAN 53.4 54.9
18/07/2020 00:32:12 46.44 46.72 47.16 48.2 47 45 56.2 56.19 60.76 NAN 53.4 54.9
18/07/2020 00:32:13 46.47 46.65 47.16 48.2 47 45 56.43 56.54 60.76 NAN 53.4 54.9
18/07/2020 00:32:14 46.91 47.06 47.16 48.2 47 45 55.9 56.26 60.76 NAN 53.4 54.9
18/07/2020 00:32:15 46.17 46.88 47.16 48.2 47 45 56.21 56.3 60.76 NAN 53.4 54.9
18/07/2020 00:32:16 46.73 46.72 47.16 48.2 47 45 56.1 56.24 60.76 NAN 53.4 54.9
18/07/2020 00:32:17 45.92 46.66 47.16 48.2 47 45 55.87 56.18 60.76 NAN 53.4 54.9
18/07/2020 00:32:18 46.96 46.84 47.16 48.2 47 45 56 56.11 60.76 NAN 53.4 54.9
18/07/2020 00:32:19 46.6 46.81 47.16 48.2 47 45 56.25 56.34 60.76 NAN 53.4 54.9
18/07/2020 00:32:20 45.64 46.77 47.16 48.2 47 45 56.07 56.4 60.76 NAN 53.4 54.9
18/07/2020 00:32:21 45.66 46.29 47.16 48.2 47 45 55.74 56.16 59.99 NAN 53.4 54.9
18/07/2020 00:32:22 46.5 46.45 47.16 48.2 47 45 56.2 56.21 58.24 NAN 53.4 54.9
18/07/2020 00:32:23 45.96 46.49 47.16 48.2 47 45 56.2 56.35 57.4 NAN 53.4 54.9
18/07/2020 00:32:24 46.24 46.46 47.16 48.2 47 45 55.44 56.24 56.85 NAN 53.4 54.9
18/07/2020 00:32:25 45.99 46.26 47.16 48.2 47 45 56.02 56.12 56.67 NAN 53.4 54.9
18/07/2020 00:32:26 45.61 46.46 47.16 48.2 47 45 56.32 56.24 56.67 NAN 53.4 54.9
18/07/2020 00:32:27 46.51 46.27 47.16 48.2 47 45 55.84 56.25 56.67 NAN 53.4 54.9
18/07/2020 00:32:28 46.42 46.52 47.16 48.2 47 45 56.49 56.47 56.54 NAN 53.4 54.9
18/07/2020 00:32:29 45.71 46.4 47.16 48.2 47 45 55.98 56.49 56.54 NAN 53.4 54.9
18/07/2020 00:32:30 46.85 46.6 47.16 48.2 47 45 56.15 56.5 56.54 NAN 53.4 54.9
18/07/2020 00:32:31 46.26 46.91 47.06 48.2 47 45 56.32 56.4 56.54 NAN 53.4 54.9
18/07/2020 00:32:32 45.91 46.37 47.06 48.2 47 45 56.19 56.4 56.54 NAN 53.4 54.9
18/07/2020 00:32:33 46.59 46.61 47.06 48.2 47 45 55.73 56.35 56.54 NAN 53.4 54.9
18/07/2020 00:32:34 46.37 46.88 47.06 48.2 47 45 56.4 56.27 56.54 NAN 53.4 54.9
18/07/2020 00:32:35 46.37 46.57 47.06 48.2 47 45 55.82 56.33 56.54 NAN 53.4 54.9
18/07/2020 00:32:36 46.15 46.59 47.06 48.2 47 45 55.81 56.02 56.54 NAN 53.4 54.9
18/07/2020 00:32:37 46.24 46.68 47.06 48.2 47 45 56.5 56.34 56.54 NAN 53.4 54.9
18/07/2020 00:32:38 46.49 46.69 47.06 48.2 47 45 56.6 56.7 56.7 NAN 53.4 54.9
18/07/2020 00:32:39 45.53 46.37 47.06 48.2 47 45 55.88 56.63 56.7 NAN 53.4 54.9
18/07/2020 00:32:40 46.51 46.38 47.06 48.2 47 45 56.83 56.89 56.89 NAN 53.4 54.9
18/07/2020 00:32:41 45.93 46.64 47.06 48.2 47 45 55.94 56.61 56.89 NAN 53.4 54.9
18/07/2020 00:32:42 46.08 46.17 47.06 48.2 47 45 56.05 56.23 56.89 NAN 53.4 54.9
18/07/2020 00:32:43 45.82 46.4 47.06 48.2 47 45 56.34 56.37 56.89 NAN 53.4 54.9
18/07/2020 00:32:44 45.89 46.12 46.91 48.2 47 45 56.69 56.65 56.89 NAN 53.4 54.9
18/07/2020 00:32:45 46.27 46.29 46.91 48.2 47 45 56.28 56.58 56.89 NAN 53.4 54.9
18/07/2020 00:32:46 46.63 46.68 46.91 48.2 47 45 56.41 56.62 56.89 NAN 53.4 54.9
18/07/2020 00:32:47 46.76 46.83 46.91 48.2 47 45 55.95 56.38 56.89 NAN 53.4 54.9
18/07/2020 00:32:48 46.07 46.79 46.91 48.2 47 45 55.77 56.24 56.89 NAN 53.4 54.9
18/07/2020 00:32:49 46.57 46.72 46.91 48.2 47 45 55.89 56.15 56.89 NAN 53.4 54.9
18/07/2020 00:32:50 45.96 46.46 46.91 48.2 47 45 55.71 55.95 56.89 NAN 53.4 54.9
18/07/2020 00:32:51 45.18 46.42 46.91 48.2 47 45 56.02 56.03 56.89 NAN 53.4 54.9
18/07/2020 00:32:52 46.49 46.35 46.91 48.2 47 45 56.09 56.26 56.89 NAN 53.4 54.9
18/07/2020 00:32:53 46 46.26 46.91 48.2 47 45 55.63 56.06 56.89 NAN 53.4 54.9
18/07/2020 00:32:54 45.62 46.34 46.91 48.2 47 45 55.68 55.91 56.89 NAN 53.4 54.9
18/07/2020 00:32:55 45.92 45.99 46.91 48.2 47 45 56.33 56.24 56.89 NAN 53.4 54.9
18/07/2020 00:32:56 46.65 46.77 46.91 48.2 47 45 55.87 56.22 56.89 NAN 53.4 54.9
18/07/2020 00:32:57 46.91 46.79 46.91 48.2 47 45 55.89 55.99 56.89 NAN 53.4 54.9
18/07/2020 00:32:58 45.87 46.81 46.91 48.2 47 45 55.75 56.25 56.89 NAN 53.4 54.9
18/07/2020 00:32:59 47.11 46.93 46.93 48.2 47 45 55.73 56.01 56.89 NAN 53.4 54.9
18/07/2020 00:33:00 46.85 47.04 47.04 48.2 47 45 56.11 56.07 56.89 NAN 53.4 54.9
18/07/2020 00:33:01 46.22 46.91 47.04 48.2 47 45 55.97 56.2 56.89 NAN 53.4 54.9
18/07/2020 00:33:02 46.84 46.91 47.04 48.2 47 45 56.49 56.42 56.89 NAN 53.4 54.9
18/07/2020 00:33:03 46.33 47.04 47.04 48.2 47 45 56.25 56.33 56.89 NAN 53.4 54.9
18/07/2020 00:33:04 46.27 46.4 47.04 48.2 47 45 55.63 56.44 56.89 NAN 53.4 54.9
18/07/2020 00:33:05 46.82 46.74 47.04 48.2 47 45 55.87 56.09 56.89 NAN 53.4 54.9
18/07/2020 00:33:06 47.08 47.13 47.13 48.2 47 45 56.41 56.27 56.89 NAN 53.4 54.9
18/07/2020 00:33:07 46.18 46.91 47.13 48.2 47 45 55.83 56.28 56.89 NAN 53.4 54.9
18/07/2020 00:33:08 45.52 46.49 47.13 48.2 47 45 55.49 56 56.89 NAN 53.4 54.9
18/07/2020 00:33:09 46.02 46.19 47.13 48.2 47 45 55.99 55.92 56.89 NAN 53.4 54.9
18/07/2020 00:33:10 46.56 46.53 47.13 48.2 47 45 55.74 55.96 56.65 NAN 53.4 54.9
18/07/2020 00:33:11 46.08 46.58 47.13 48.2 47 45 56.37 56.35 56.65 NAN 53.4 54.9
18/07/2020 00:33:12 47.29 47.03 47.13 48.2 47 45 56.16 56.29 56.65 NAN 53.4 54.9
18/07/2020 00:33:13 45.87 47.16 47.16 48.2 47 45 55.67 56.17 56.65 NAN 53.4 54.9
18/07/2020 00:33:14 45.46 46.37 47.16 48.2 47 45 55.62 55.97 56.62 NAN 53.4 54.9
18/07/2020 00:33:15 46.55 46.47 47.16 48.2 47 45 55.98 55.98 56.62 NAN 53.4 54.9
18/07/2020 00:33:16 46.32 46.78 47.16 48.2 47 45 56.16 56.32 56.44 NAN 53.4 54.9
18/07/2020 00:33:17 46.56 46.79 47.16 48.2 47 45 56.54 56.61 56.61 NAN 53.4 54.9
18/07/2020 00:33:18 46.12 46.64 47.16 48.2 47 45 56.53 56.75 56.75 NAN 53.4 54.9
18/07/2020 00:33:19 45.31 46.12 47.16 48.2 47 45 56.18 56.58 56.75 NAN 53.4 54.9
18/07/2020 00:33:20 45.32 45.83 47.16 48.2 47 45 55.44 56.21 56.75 NAN 53.4 54.9
18/07/2020 00:33:21 46.04 46.06 47.16 48.2 47 45 56.11 56.09 56.75 NAN 53.4 54.9
18/07/2020 00:33:22 47.14 46.86 47.16 48.2 47 45 56.06 56.11 56.75 NAN 53.4 54.9
18/07/2020 00:33:23 46.28 46.79 47.16 48.2 47 45 56.79 56.62 56.75 NAN 53.4 54.9
18/07/2020 00:33:24 46.1 46.65 47.16 48.2 47 45 56.43 56.55 56.75 NAN 53.4 54.9
18/07/2020 00:33:25 45.9 46.35 47.16 48.2 47 45 56.02 56.55 56.75 NAN 53.4 54.9
18/07/2020 00:33:26 46.33 46.33 47.16 48.2 47 45 56.19 56.26 56.75 NAN 53.4 54.9
18/07/2020 00:33:27 46.51 46.57 47.16 48.2 47 45 56.31 56.45 56.75 NAN 53.4 54.9
18/07/2020 00:33:28 46.9 46.91 47.16 48.2 47 45 57.13 56.88 56.88 NAN 53.4 54.9
18/07/2020 00:33:29 47.11 47.2 47.2 48.2 47 45 56.25 56.86 56.88 NAN 53.4 54.9
18/07/2020 00:33:30 46.67 47.11 47.2 48.2 47 45 56.25 56.57 56.88 NAN 53.4 54.9
18/07/2020 00:33:31 46.66 47.09 47.2 48.2 47 45 55.78 56.31 56.88 NAN 53.4 54.9
18/07/2020 00:33:32 46.59 46.85 47.2 48.2 47 45 56.12 56.34 56.88 NAN 53.4 54.9
18/07/2020 00:33:33 46.08 46.74 47.2 48.2 47 45 56.45 56.46 56.88 NAN 53.4 54.9
18/07/2020 00:33:34 47.07 46.8 47.2 48.2 47 45 56.21 56.55 56.88 NAN 53.4 54.9
18/07/2020 00:33:35 46.14 46.81 47.2 48.2 47 45 56.12 56.26 56.88 NAN 53.4 54.9
18/07/2020 00:33:36 45.31 46.43 47.2 48.2 47 45 56.33 56.39 56.88 NAN 53.4 54.9
18/07/2020 00:33:37 46.86 46.65 47.2 48.2 47 45 56.46 56.58 56.88 NAN 53.4 54.9
18/07/2020 00:33:38 46 46.51 47.2 48.2 47 45 56.12 56.4 56.88 NAN 53.4 54.9
18/07/2020 00:33:39 46.85 47.05 47.2 48.2 47 45 55.72 56.29 56.88 NAN 53.4 54.9
18/07/2020 00:33:40 46.08 46.62 47.2 46.4 47 45 56.45 56.31 56.88 NAN 53.4 54.9
18/07/2020 00:33:41 45.82 46.49 47.2 46.4 47 45 55.99 56.54 56.88 NAN 53.4 54.9
18/07/2020 00:33:42 45.5 46.18 47.2 46.4 47 45 56.78 56.59 56.88 NAN 53.4 54.9
18/07/2020 00:33:43 45.46 46.04 47.2 46.4 47 45 56.72 56.72 56.88 NAN 53.4 54.9
18/07/2020 00:33:44 46.35 46.19 47.2 46.4 47 45 55.96 56.86 56.88 NAN 53.4 54.9
18/07/2020 00:33:45 46.58 46.64 47.2 46.4 47 45 56.88 56.85 56.88 NAN 53.4 54.9
18/07/2020 00:33:46 44.89 46.56 47.2 46.4 47 45 56.21 56.7 56.88 NAN 53.4 54.9
18/07/2020 00:33:47 46.2 46.11 47.2 46.4 47 45 56.29 56.63 56.88 NAN 53.4 54.9
18/07/2020 00:33:48 45.76 46.05 47.2 46.4 47 45 55.92 56.21 56.88 NAN 53.4 54.9
18/07/2020 00:33:49 45.89 46.26 47.2 46.4 47 45 56.64 56.72 56.88 NAN 53.4 54.9
18/07/2020 00:33:50 46.69 46.54 47.2 46.4 47 45 56.27 56.61 56.88 NAN 53.4 54.9
18/07/2020 00:33:51 46.92 46.96 47.2 46.4 47 45 56.69 56.74 56.88 NAN 53.4 54.9
18/07/2020 00:33:52 46.8 47.03 47.2 46.4 47 45 55.84 56.66 56.88 NAN 53.4 54.9
18/07/2020 00:33:53 46.46 46.96 47.2 46.4 47 45 56.04 56.3 56.88 NAN 53.4 54.9
18/07/2020 00:33:54 46.47 46.69 47.2 46.4 47 45 57.1 56.82 56.88 NAN 53.4 54.9
18/07/2020 00:33:55 46.33 46.67 47.2 46.4 47 45 55.67 56.81 56.88 NAN 53.4 54.9
18/07/2020 00:33:56 46.32 46.6 47.2 46.4 47 45 56.28 56.43 56.88 NAN 53.4 54.9
18/07/2020 00:33:57 46.42 46.69 47.2 46.4 47 45 56.63 56.59 56.88 NAN 53.4 54.9
18/07/2020 00:33:58 46.91 46.85 47.2 46.4 47 45 56.34 56.55 56.86 NAN 53.4 54.9
18/07/2020 00:33:59 46.45 46.95 47.11 46.4 47 45 56.27 56.62 56.86 NAN 53.4 54.9
18/07/2020 00:34:00 46.46 46.72 47.09 46.4 47 45 55.86 56.46 56.86 NAN 53.4 54.9
18/07/2020 00:34:01 46.14 46.51 47.05 46.4 47 45 56.58 56.48 56.86 NAN 53.4 54.9
18/07/2020 00:34:02 46.26 46.44 47.05 46.4 47 45 56.49 56.56 56.86 NAN 53.4 54.9
18/07/2020 00:34:03 46.15 46.55 47.05 46.4 47 45 56.64 56.74 56.86 NAN 53.4 54.9
18/07/2020 00:34:04 46.25 46.44 47.05 46.4 47 45 57.16 57.33 57.33 NAN 53.4 54.9
18/07/2020 00:34:05 45.32 46.37 47.05 46.4 47 45 56.07 56.89 57.33 NAN 53.4 54.9
18/07/2020 00:34:06 46.97 46.61 47.05 46.4 47 45 56.55 56.71 57.33 NAN 53.4 54.9
18/07/2020 00:34:07 46.5 46.63 47.05 46.4 47 45 56.45 56.99 57.33 NAN 53.4 54.9
18/07/2020 00:34:08 46.28 46.7 47.05 46.4 47 45 56.48 56.64 57.33 NAN 53.4 54.9
18/07/2020 00:34:09 46 46.57 47.03 46.4 47 45 56.56 56.71 57.33 NAN 53.4 54.9
18/07/2020 00:34:10 46.05 46.39 47.03 46.4 47 45 56.17 56.59 57.33 NAN 53.4 54.9
18/07/2020 00:34:11 46.03 46.16 47.03 46.4 47 45 57.05 56.97 57.33 NAN 53.4 54.9
18/07/2020 00:34:12 46.22 46.39 47.03 46.4 47 45 56.45 56.87 57.33 NAN 53.4 54.9
18/07/2020 00:34:13 46.28 46.61 47.03 46.4 47 45 56.88 57.19 57.33 NAN 53.4 54.9
18/07/2020 00:34:14 46.23 46.54 47.03 46.4 47 45 57.04 57.17 57.33 NAN 53.4 54.9
18/07/2020 00:34:15 46.12 46.51 47.03 46.4 47 45 56.4 56.87 57.33 NAN 53.4 54.9
18/07/2020 00:34:16 46.13 46.32 47.03 46.4 47 45 56.01 56.54 57.33 NAN 53.4 54.9
18/07/2020 00:34:17 46.44 46.63 47.03 46.4 47 45 56.7 56.68 57.33 NAN 53.4 54.9
18/07/2020 00:34:18 46.2 46.56 47.03 46.4 47 45 56.51 56.67 57.33 NAN 53.4 54.9
18/07/2020 00:34:19 46.53 46.64 47.03 46.4 47 45 56.73 56.8 57.33 NAN 53.5 54.9
18/07/2020 00:34:20 46.72 46.69 47.03 46.4 47 45 56.49 56.84 57.33 NAN 53.5 54.9
18/07/2020 00:34:21 46.02 46.7 47.03 46.4 47 45 56.25 56.86 57.33 NAN 53.5 54.9
18/07/2020 00:34:22 46.29 46.45 46.96 46.4 47 45 56.16 56.4 57.33 NAN 53.5 54.9
18/07/2020 00:34:23 45.07 46.34 46.95 46.4 47 45 55.88 56.32 57.33 NAN 53.5 54.9
18/07/2020 00:34:24 45.99 46.08 46.95 46.4 47 45 56.24 56.23 57.33 NAN 53.5 54.9
18/07/2020 00:34:25 46.45 46.53 46.95 46.4 47 45 56.4 56.45 57.33 NAN 53.5 54.9
18/07/2020 00:34:26 47.15 46.95 46.95 46.4 47 45 56.51 56.5 57.33 NAN 53.5 54.9
18/07/2020 00:34:27 45.79 46.83 46.95 46.4 47 45 55.74 56.46 57.33 NAN 53.5 54.9
18/07/2020 00:34:28 45.5 46.43 46.95 46.4 47 44.9 55.58 56.23 57.33 NAN 53.5 54.9
18/07/2020 00:34:29 47.08 46.96 46.96 46.4 47 45 56.86 56.56 57.33 NAN 53.5 54.9
18/07/2020 00:34:30 46.22 46.74 46.96 46.4 47 45 55.93 56.56 57.33 NAN 53.5 54.9
18/07/2020 00:34:31 46.28 46.62 46.96 46.4 47 44.9 56.5 56.81 57.33 NAN 53.5 54.9
18/07/2020 00:34:32 46.86 46.72 46.96 46.4 47 45 56.41 56.49 57.33 NAN 53.5 54.9
18/07/2020 00:34:33 46.61 46.96 46.96 46.4 47 45 55.58 56.4 57.33 NAN 53.5 54.9
18/07/2020 00:34:34 46.83 46.88 46.96 46.4 47 45 56.99 56.73 57.19 NAN 53.5 54.9
18/07/2020 00:34:35 46.92 47.02 47.02 46.4 47 45 56.87 56.89 57.19 NAN 53.5 54.9
18/07/2020 00:34:36 47.34 47.35 47.35 46.4 47 45 56.17 56.88 57.19 NAN 53.5 54.9
18/07/2020 00:34:37 46.33 47.16 47.35 46.4 47 45 56.12 56.54 57.19 NAN 53.5 54.9
18/07/2020 00:34:38 45.2 46.89 47.35 46.4 47 45 55.89 56.27 57.19 NAN 53.5 54.9
18/07/2020 00:34:39 46.87 46.57 47.35 46.4 47 45 56.03 56.25 57.19 NAN 53.5 54.9
18/07/2020 00:34:40 46.03 46.54 47.35 46.4 47 45 56.51 56.47 57.19 NAN 53.5 54.9
18/07/2020 00:34:41 45.19 46.33 47.35 46.4 47 45 56.5 56.69 57.19 NAN 53.5 54.9
18/07/2020 00:34:42 46.06 46.18 47.35 46.4 47 45 56.05 56.52 57.19 NAN 53.5 54.9
18/07/2020 00:34:43 46.4 46.4 47.35 46.4 47 45 56.84 56.82 57.17 NAN 53.5 54.9
18/07/2020 00:34:44 45.89 46.62 47.35 46.4 47 45 56.12 56.83 56.89 NAN 53.5 54.9
18/07/2020 00:34:45 45.96 46.4 47.35 46.4 47 45 56.14 56.47 56.89 NAN 53.5 54.9
18/07/2020 00:34:46 46.5 46.36 47.35 46.4 47 45 56.53 56.58 56.89 NAN 53.5 54.9
18/07/2020 00:34:47 45.87 46.61 47.35 46.4 47 45 56.79 56.8 56.89 NAN 53.5 54.9
18/07/2020 00:34:48 45.94 46.19 47.35 46.3 47 45 56.36 56.64 56.89 NAN 53.5 54.9
18/07/2020 00:34:49 45.07 46.4 47.35 46.3 47 45 56.35 56.63 56.89 NAN 53.5 54.9
18/07/2020 00:34:50 46.68 46.29 47.35 46.3 47 45 56.91 56.82 56.89 NAN 53.5 54.9
18/07/2020 00:34:51 46.42 46.42 47.35 46.3 47 45 56.32 56.69 56.89 NAN 53.5 54.9
18/07/2020 00:34:52 46.5 46.59 47.35 46.3 47 45 56.48 56.63 56.89 NAN 53.5 54.9
18/07/2020 00:34:53 45.99 46.42 47.35 46.3 47 45 56.36 56.69 56.89 NAN 53.5 54.9
18/07/2020 00:34:54 45.84 46.45 47.35 46.3 47 44.9 56.23 56.61 56.89 NAN 53.5 54.9
18/07/2020 00:34:55 46.82 46.61 47.35 46.3 47 45 56.5 56.51 56.89 NAN 53.5 54.9
18/07/2020 00:34:56 46.42 46.89 47.35 46.3 47 45 56.68 56.85 56.89 NAN 53.5 54.9
18/07/2020 00:34:57 46.62 46.85 47.35 46.3 47 45 56.62 56.68 56.89 NAN 53.5 54.9
18/07/2020 00:34:58 46.26 46.73 47.35 46.3 47 44.9 56.09 56.63 56.89 NAN 53.5 54.9
18/07/2020 00:34:59 47.21 47.05 47.35 46.4 47 45 56.66 56.65 56.89 NAN 53.5 54.9
18/07/2020 00:35:00 46.26 47.04 47.35 46.4 47 45 56.48 56.68 56.89 NAN 53.5 54.9
18/07/2020 00:35:01 47.14 47.12 47.35 46.4 47 45 56.4 56.78 56.89 NAN 53.5 54.9
18/07/2020 00:35:02 46.37 46.9 47.35 46.4 47 45 56.56 56.66 56.89 NAN 53.5 54.9
18/07/2020 00:35:03 45.9 46.81 47.35 46.4 47 45 56.36 56.75 56.89 NAN 53.5 54.9
18/07/2020 00:35:04 46.06 46.47 47.35 46.4 47 44.9 56.17 56.59 56.89 NAN 53.5 54.9
18/07/2020 00:35:05 46.53 46.66 47.35 46.4 47 44.9 56.17 56.31 56.88 NAN 53.5 54.9
18/07/2020 00:35:06 45.94 46.64 47.16 46.4 47 44.9 56.65 56.63 56.85 NAN 53.5 54.9
18/07/2020 00:35:07 46.58 46.51 47.12 46.3 47 44.9 55.96 56.72 56.85 NAN 53.5 54.9
18/07/2020 00:35:08 46.14 46.4 47.12 46.3 47 45 56.1 56.31 56.85 NAN 53.5 54.9
18/07/2020 00:35:09 46.37 46.42 47.12 46.3 47 44.9 55.87 56.19 56.85 NAN 53.5 54.9
18/07/2020 00:35:10 46.39 46.68 47.12 46.3 47 45 55.75 56.11 56.85 NAN 53.5 54.9
18/07/2020 00:35:11 46.41 46.72 47.12 46.3 47 45 57.51 57.18 57.18 NAN 53.5 54.9
18/07/2020 00:35:12 46.88 46.78 47.12 46.3 47 45 56.22 56.9 57.18 NAN 53.5 54.9
18/07/2020 00:35:13 46.88 46.96 47.12 46.4 47 45 56.56 56.69 57.18 NAN 53.5 54.9
18/07/2020 00:35:14 46.12 46.83 47.12 46.4 47 45 55.87 56.53 57.18 NAN 53.5 54.9
18/07/2020 00:35:15 46.52 46.55 47.12 46.3 47 45 56.02 56.14 57.18 NAN 53.5 54.9
18/07/2020 00:35:16 45.67 46.54 47.12 46.3 47 45 56.18 56.33 57.18 NAN 53.5 54.9
18/07/2020 00:35:17 46.88 46.78 47.12 46.3 47 45 55.88 56.22 57.18 NAN 53.5 54.9
18/07/2020 00:35:18 46.08 46.82 47.12 46.3 47 45 55.8 56.08 57.18 NAN 53.5 54.9
18/07/2020 00:35:19 47.26 46.98 47.12 46.3 47 45 56.15 56.17 57.18 NAN 53.5 54.9
18/07/2020 00:35:20 45.98 46.91 47.12 46.3 47 45 55.96 56.3 57.18 NAN 53.5 54.9
18/07/2020 00:35:21 46.03 46.44 47.12 46.3 47 44.9 56.21 56.3 57.18 NAN 53.5 54.9
18/07/2020 00:35:22 45.11 46.22 47.12 46.3 47 44.9 55.43 56.14 57.18 NAN 53.5 54.9
18/07/2020 00:35:23 46.8 46.43 47.12 46.3 47 44.9 56.42 56.19 57.18 NAN 53.5 54.9
18/07/2020 00:35:24 46.87 47.08 47.12 46.3 47 44.9 56.19 56.38 57.18 NAN 53.5 54.9
18/07/2020 00:35:25 45.88 46.48 47.12 46.4 47 44.9 55.9 56.2 57.18 NAN 53.5 54.9
18/07/2020 00:35:26 46.53 46.54 47.12 46.3 47 44.9 56.31 56.27 57.18 NAN 53.5 54.9
18/07/2020 00:35:27 45.88 46.5 47.12 46.3 47 44.9 55.66 56.23 57.18 NAN 53.5 54.9
18/07/2020 00:35:28 46.87 46.86 47.12 46.4 47 44.9 55.95 56.19 57.18 NAN 53.5 54.9
18/07/2020 00:35:29 45.38 46.76 47.12 46.3 47 44.9 56.27 56.35 57.18 NAN 53.5 54.9
18/07/2020 00:35:30 46.21 46.27 47.12 46.3 47 44.9 56.81 56.62 57.18 NAN 53.5 54.9
18/07/2020 00:35:31 46.43 46.59 47.08 46.4 47 44.9 55.83 56.66 57.18 NAN 53.5 54.9
18/07/2020 00:35:32 46.62 46.6 47.08 46.4 47 44.9 55.95 56.12 57.18 NAN 53.5 54.9
18/07/2020 00:35:33 47.01 46.91 47.08 46.4 47 45 56 56.09 57.18 NAN 53.5 54.9
18/07/2020 00:35:34 46.89 47.16 47.16 46.4 47 45 56.18 56.35 57.18 NAN 53.5 54.9
18/07/2020 00:35:35 46.55 46.99 47.16 46.4 47 45 55.96 56.11 57.18 NAN 53.5 54.9
18/07/2020 00:35:36 45.77 46.76 47.16 46.4 47 45 56.27 56.23 57.18 NAN 53.5 54.9
18/07/2020 00:35:37 46.84 46.64 47.16 46.4 47 45 56.5 56.48 57.18 NAN 53.5 54.9
18/07/2020 00:35:38 46.75 47.09 47.16 46.4 47 45 56.08 56.48 57.18 NAN 53.5 54.9
18/07/2020 00:35:39 46.67 47.12 47.16 46.4 47 45 56.15 56.35 57.18 NAN 53.5 54.9
18/07/2020 00:35:40 47.01 46.98 47.16 46.4 47 45 56.01 56.35 57.18 NAN 53.5 54.9
18/07/2020 00:35:41 45.86 46.93 47.16 46.4 47 45 55.67 56.06 56.9 NAN 53.5 54.9
18/07/2020 00:35:42 46.38 46.7 47.16 46.4 47 45 56.04 56.1 56.69 NAN 53.5 54.9
18/07/2020 00:35:43 45.19 46.45 47.16 46.4 47 45 56.25 56.26 56.66 NAN 53.5 54.9
18/07/2020 00:35:44 46.33 46.4 47.16 46.4 47 45 55.1 56.11 56.66 NAN 53.5 54.9
18/07/2020 00:35:45 47.08 46.67 47.16 46.4 47 45 55.37 55.48 56.66 NAN 53.5 54.9
18/07/2020 00:35:46 46.98 47.1 47.16 46.4 47 45 56.02 55.92 56.66 NAN 53.5 54.9
18/07/2020 00:35:47 46.08 46.69 47.16 46.4 47 45 56.3 56.23 56.66 NAN 53.5 54.9
18/07/2020 00:35:48 45.5 46.56 47.16 46.4 47 45 55.72 56.24 56.66 NAN 53.5 54.9
18/07/2020 00:35:49 46.41 46.43 47.16 46.4 47 45 55.92 56.05 56.66 NAN 53.5 54.9
18/07/2020 00:35:50 46.25 46.84 47.16 46.4 47 45 56.01 56.14 56.66 NAN 53.5 54.9
18/07/2020 00:35:51 46.37 46.51 47.16 46.4 47 45 55.57 56.04 56.66 NAN 53.5 54.9
18/07/2020 00:35:52 46.97 46.91 47.16 46.4 47 45 56.73 56.46 56.66 NAN 53.5 54.9
18/07/2020 00:35:53 46.96 47.05 47.16 46.4 47 45 55.73 56.46 56.66 NAN 53.5 54.9
18/07/2020 00:35:54 45.59 46.87 47.16 46.4 47 45 56.55 56.47 56.66 NAN 53.5 54.9
18/07/2020 00:35:55 45.72 46.37 47.16 46.4 47 45 55.83 56.27 56.66 NAN 53.5 54.9
18/07/2020 00:35:56 46.21 46.25 47.16 46.4 47 45 56.51 56.44 56.66 NAN 53.5 54.9
18/07/2020 00:35:57 46.89 46.84 47.16 46.4 47 45 55.98 56.31 56.66 NAN 53.5 54.8
18/07/2020 00:35:58 46.58 46.72 47.16 46.4 47 45 56.46 56.56 56.66 NAN 53.5 54.8
18/07/2020 00:35:59 47.11 47.08 47.16 46.4 47 45 56.41 56.73 56.73 NAN 53.5 54.8
18/07/2020 00:36:00 46.94 47.25 47.25 46.4 47 45 56.38 56.67 56.73 NAN 53.5 54.8
18/07/2020 00:36:01 46.86 47.1 47.25 46.4 47 45 56.48 56.65 56.73 NAN 53.5 54.8
18/07/2020 00:36:02 46.82 47.12 47.25 46.4 47 45 55.91 56.44 56.73 NAN 53.5 54.8
18/07/2020 00:36:03 46.31 46.82 47.25 46.4 47 45 56.3 56.35 56.73 NAN 53.5 54.8
18/07/2020 00:36:04 47.31 47.28 47.28 46.4 47 45 55.93 56.31 56.73 NAN 53.5 54.8
18/07/2020 00:36:05 45.88 47.13 47.28 46.4 47 45 56.54 56.53 56.73 NAN 53.5 54.8
18/07/2020 00:36:06 46.34 46.81 47.28 46.4 47 45 56.23 56.53 56.73 NAN 53.5 54.8
18/07/2020 00:36:07 46.99 46.81 47.28 46.4 47 45 56.34 56.37 56.73 NAN 53.5 54.8
18/07/2020 00:36:08 46.45 46.81 47.28 46.4 47 45 55.99 56.42 56.73 NAN 53.5 54.8
18/07/2020 00:36:09 46.2 46.61 47.28 46.4 47 45 56.31 56.36 56.73 NAN 53.5 54.8
18/07/2020 00:36:10 46.66 46.68 47.28 46.4 47 45 55.91 56.28 56.73 NAN 53.5 54.8
18/07/2020 00:36:11 46.88 47.06 47.28 46.4 47 45 55.79 56.33 56.73 NAN 53.5 54.8
18/07/2020 00:36:12 46.4 46.8 47.28 46.4 47 45 56.05 56.04 56.73 NAN 53.5 54.8
18/07/2020 00:36:13 46.01 46.49 47.28 46.4 47 45 55.61 56.04 56.73 NAN 53.5 54.8
18/07/2020 00:36:14 45.57 46.42 47.28 46.4 47 45 56.25 56.25 56.73 NAN 53.5 54.8
18/07/2020 00:36:15 47.02 46.6 47.28 46.4 47 45 55.93 56.11 56.73 NAN 53.5 54.8
18/07/2020 00:36:16 46.63 46.72 47.28 46.4 47 45 55.58 56.11 56.73 NAN 53.5 54.8
18/07/2020 00:36:17 46.15 46.86 47.28 46.4 47 45 55.91 55.89 56.73 NAN 53.5 54.8
18/07/2020 00:36:18 45.45 46.48 47.28 46.4 47 45 55.91 56.03 56.73 NAN 53.5 54.8
18/07/2020 00:36:19 47.24 46.84 47.28 46.4 47 45 55.66 55.97 56.73 NAN 53.5 54.8
18/07/2020 00:36:20 46.65 47.07 47.28 46.4 47 45 56.13 56.07 56.73 NAN 53.5 54.8
18/07/2020 00:36:21 47.4 47.41 47.41 46.4 47 45 55.87 56.09 56.73 NAN 53.5 54.8
18/07/2020 00:36:22 46.41 47.39 47.41 46.4 47 45 56.51 56.42 56.73 NAN 53.5 54.8
18/07/2020 00:36:23 46.79 46.87 47.41 46.4 47 45 56.22 56.4 56.73 NAN 53.5 54.8
18/07/2020 00:36:24 46.88 47.1 47.41 46.4 47 45 56.1 56.44 56.73 NAN 53.5 54.8
18/07/2020 00:36:25 46.66 47.24 47.41 46.4 47 45 56.46 56.49 56.73 NAN 53.5 54.8
18/07/2020 00:36:26 46.7 46.95 47.41 46.4 47 45 55.62 56.56 56.73 NAN 53.5 54.8
18/07/2020 00:36:27 45.7 46.78 47.41 46.4 47 45 56.5 56.36 56.73 NAN 53.5 54.8
18/07/2020 00:36:28 47.13 46.94 47.41 46.4 47 45 56.12 56.43 56.73 NAN 53.5 54.8
18/07/2020 00:36:29 46.89 47.16 47.41 46.4 47 45 55.64 56.32 56.67 NAN 53.5 54.8
18/07/2020 00:36:30 48.09 47.71 47.71 46.4 47 45 55.99 56.03 56.65 NAN 53.5 54.8
18/07/2020 00:36:31 46.38 47.78 47.78 46.4 47 45 55.73 56.15 56.56 NAN 53.5 54.8
18/07/2020 00:36:32 46.39 46.92 47.78 46.4 47 45 55.88 56.16 56.56 NAN 53.5 54.8
18/07/2020 00:36:33 46.54 46.8 47.78 46.4 47 45 55.98 56.03 56.56 NAN 53.5 54.8
18/07/2020 00:36:34 45.83 46.66 47.78 46.4 47 45 55.61 55.91 56.56 NAN 53.5 54.8
18/07/2020 00:36:35 46.26 46.38 47.78 46.4 47 45 55.82 56.05 56.56 NAN 53.5 54.8
18/07/2020 00:36:36 46.6 46.59 47.78 46.4 47 45 55.95 55.92 56.56 NAN 53.5 54.8
18/07/2020 00:36:37 46.23 46.55 47.78 46.4 47 45 55.91 56.13 56.56 NAN 53.5 54.8
18/07/2020 00:36:38 45.69 46.43 47.78 46.4 47 45 56.23 56.23 56.56 NAN 53.5 54.8
18/07/2020 00:36:39 45.97 46.31 47.78 46.4 47 45 55.85 56.12 56.56 NAN 53.5 54.8
18/07/2020 00:36:40 46.18 46.18 47.78 46.4 47 45 56.99 56.71 56.71 NAN 53.5 54.8
18/07/2020 00:36:41 46.34 46.43 47.78 46.4 47 45 56.03 56.61 56.71 NAN 53.5 54.8
18/07/2020 00:36:42 46.74 46.88 47.78 46.4 47 45 56.18 56.35 56.71 NAN 53.5 54.8
18/07/2020 00:36:43 46.34 46.59 47.78 46.4 47 45 56 56.3 56.71 NAN 53.5 54.8
18/07/2020 00:36:44 46.85 46.84 47.78 46.4 47 45 55.76 56.23 56.71 NAN 53.5 54.8
18/07/2020 00:36:45 46.15 46.83 47.78 46.4 47 45 55.46 55.95 56.71 NAN 53.5 54.8
18/07/2020 00:36:46 46.44 46.62 47.78 46.4 47 45 56.58 56.29 56.71 NAN 53.5 54.8
18/07/2020 00:36:47 45.27 46.61 47.78 46.4 47 45 55.49 56.22 56.71 NAN 53.5 54.8
18/07/2020 00:36:48 46.52 46.4 47.78 46.4 47 45 55.99 56.01 56.71 NAN 53.5 54.8
18/07/2020 00:36:49 45.92 46.45 47.78 46.4 47 45 55.54 56.19 56.71 NAN 53.5 54.8
18/07/2020 00:36:50 46.03 46.24 47.78 46.4 47 45 55.23 55.65 56.71 NAN 53.5 54.8
18/07/2020 00:36:51 47.35 47.1 47.78 46.4 47 45 56.47 56.24 56.71 NAN 53.5 54.8
18/07/2020 00:36:52 46.82 47.12 47.78 46.4 47 45 55.9 56.16 56.71 NAN 53.5 54.8
18/07/2020 00:36:53 47.09 47.08 47.78 46.4 47 45 55.91 56.04 56.71 NAN 53.5 54.8
18/07/2020 00:36:54 46.34 47.16 47.78 46.4 47 45 56 56.07 56.71 NAN 53.5 54.8
18/07/2020 00:36:55 46.12 46.54 47.78 46.4 47 45 56.12 56.24 56.71 NAN 53.5 54.8
18/07/2020 00:36:56 46.21 46.41 47.78 46.4 47 45 56.15 56.28 56.71 NAN 53.5 54.8
18/07/2020 00:36:57 45.4 46.41 47.78 46.4 47 45 55.7 56.21 56.71 NAN 53.5 54.8
18/07/2020 00:36:58 47.04 46.72 47.78 46.4 47 45 56.55 56.47 56.71 NAN 53.5 54.8
18/07/2020 00:36:59 46.01 46.76 47.78 46.4 47 45 55.65 56.33 56.71 NAN 53.5 54.8
18/07/2020 00:37:00 44.55 46.34 47.78 46.4 47 45 55.91 56.05 56.71 NAN 53.5 54.8
18/07/2020 00:37:01 45.98 45.9 47.16 46.4 47 45 55.14 55.94 56.71 NAN 53.5 54.8
18/07/2020 00:37:02 46.49 46.44 47.16 46.4 47 45 55.86 55.86 56.71 NAN 53.5 54.8
18/07/2020 00:37:03 46.28 46.54 47.16 46.4 47 45 55.18 55.81 56.71 NAN 53.5 54.8
18/07/2020 00:37:04 46.98 46.93 47.16 46.4 47 45 55.97 55.85 56.71 NAN 53.5 54.8
18/07/2020 00:37:05 46.6 47.14 47.16 46.4 47 45 56.39 56.28 56.71 NAN 53.5 54.8
18/07/2020 00:37:06 46.82 46.93 47.16 46.4 47 45 56.25 56.26 56.71 NAN 53.5 54.8
18/07/2020 00:37:07 46.51 46.96 47.16 46.4 47 45 55.89 56.31 56.71 NAN 53.5 54.8
18/07/2020 00:37:08 45.63 46.7 47.16 46.4 47 45 56.41 56.43 56.71 NAN 53.5 54.8
18/07/2020 00:37:09 46.19 46.54 47.16 46.4 47 45 56.38 56.62 56.71 NAN 53.5 54.8
18/07/2020 00:37:10 46.46 46.45 47.16 46.4 47 45 56.3 56.47 56.62 NAN 53.5 54.8
18/07/2020 00:37:11 46.47 46.53 47.16 46.4 47 45 55.82 56.33 56.62 NAN 53.5 54.8
18/07/2020 00:37:12 46.81 47.18 47.18 46.4 47 45 55.45 56.11 56.62 NAN 53.5 54.8
18/07/2020 00:37:13 46.72 47.14 47.18 46.4 47 45 55.94 55.96 56.62 NAN 53.5 54.8
18/07/2020 00:37:14 46.31 46.74 47.18 46.4 47 45 56.08 56.05 56.62 NAN 53.5 54.8
18/07/2020 00:37:15 46.03 46.34 47.18 46.4 47 45 55.98 56.07 56.62 NAN 53.5 54.8
18/07/2020 00:37:16 46.09 46.51 47.18 46.4 47 45 56.43 56.52 56.62 NAN 53.5 54.8
18/07/2020 00:37:17 46.32 46.4 47.18 46.4 47 45 55.68 56.32 56.62 NAN 53.5 54.8
18/07/2020 00:37:18 47.1 47.02 47.18 46.4 47 45 56.07 56.11 56.62 NAN 53.4 54.8
18/07/2020 00:37:19 46.37 47.2 47.2 46.4 47 45 56.39 56.33 56.62 NAN 53.4 54.8
18/07/2020 00:37:20 46.66 46.83 47.2 46.4 47 45 56.51 56.55 56.62 NAN 53.5 54.8
18/07/2020 00:37:21 46.93 46.92 47.2 46.4 47 45 55.96 56.44 56.62 NAN 53.4 54.8
18/07/2020 00:37:22 45.08 46.81 47.2 46.4 47 45 55.72 56.14 56.62 NAN 53.4 54.8
18/07/2020 00:37:23 47.58 47.09 47.2 46.4 47 45 56.43 56.31 56.62 NAN 53.4 54.8
18/07/2020 00:37:24 46.06 47.12 47.2 46.4 47 45 56.08 56.51 56.62 NAN 53.4 54.8
18/07/2020 00:37:25 46.34 46.49 47.2 46.4 47 45 55.68 56.14 56.62 NAN 53.4 54.8
18/07/2020 00:37:26 45.95 46.75 47.2 46.4 47 45 55.87 56.18 56.62 NAN 53.4 54.8
18/07/2020 00:37:27 46.72 46.69 47.2 46.4 47 45 55.5 55.8 56.62 NAN 53.4 54.8
18/07/2020 00:37:28 46.11 46.47 47.2 46.4 47 45 56.23 56.09 56.62 NAN 53.4 54.8
18/07/2020 00:37:29 47.51 47.25 47.25 46.4 47 45 56.16 56.35 56.62 NAN 53.4 54.8
18/07/2020 00:37:30 45.55 47.16 47.25 46.4 47 45 55.84 56.15 56.62 NAN 53.4 54.8
18/07/2020 00:37:31 46.51 46.89 47.25 46.4 47 45 56.19 56.27 56.62 NAN 53.4 54.8
18/07/2020 00:37:32 46.32 46.7 47.25 46.4 47 45 55.97 56.32 56.62 NAN 53.4 54.8
18/07/2020 00:37:33 46.3 46.61 47.25 46.4 47 45 56.17 56.2 56.62 NAN 53.4 54.8
18/07/2020 00:37:34 47.24 47 47.25 46.4 47 45 55.96 56.35 56.62 NAN 53.5 54.8
18/07/2020 00:37:35 46.33 46.98 47.25 46.4 47 45 56.11 56.48 56.62 NAN 53.5 54.8
18/07/2020 00:37:36 46.67 46.96 47.25 46.4 47 45 56.6 56.42 56.62 NAN 53.5 54.8
18/07/2020 00:37:37 46.45 46.76 47.25 46.4 47 45 55.9 56.43 56.62 NAN 53.5 54.8
18/07/2020 00:37:38 46.34 46.87 47.25 46.4 47 45 56.09 56.23 56.62 NAN 53.5 54.8
18/07/2020 00:37:39 46.42 46.66 47.25 46.4 47 45 56.25 56.36 56.55 NAN 53.5 54.8
18/07/2020 00:37:40 46.19 46.48 47.25 46.4 47 45 55.78 56.44 56.55 NAN 53.5 54.8
18/07/2020 00:37:41 46.36 46.78 47.25 46.4 47 45 55.56 56.1 56.55 NAN 53.5 54.8
18/07/2020 00:37:42 46.18 46.56 47.25 46.4 47 45 55.91 55.96 56.55 NAN 53.5 54.8
18/07/2020 00:37:43 46.33 46.39 47.25 46.4 47 45 55.87 55.93 56.55 NAN 53.5 54.8
18/07/2020 00:37:44 46.33 46.61 47.25 46.4 47 45 55.83 56.18 56.55 NAN 53.5 54.8
18/07/2020 00:37:45 45.74 46.44 47.25 46.4 47 45 56.19 56.17 56.55 NAN 53.5 54.8
18/07/2020 00:37:46 46.67 46.62 47.25 46.4 47 45 56.19 56.26 56.55 NAN 53.4 54.8
18/07/2020 00:37:47 46.16 46.54 47.25 46.4 47 45 55.74 56.17 56.55 NAN 53.4 54.8
18/07/2020 00:37:48 46.92 46.84 47.25 46.4 47 45 55.7 56.17 56.55 NAN 53.4 54.8
18/07/2020 00:37:49 46.25 46.73 47.25 46.4 47 45 55.79 55.87 56.55 NAN 53.4 54.8
18/07/2020 00:37:50 46.92 46.89 47.25 46.4 47 45 55.51 55.87 56.51 NAN 53.4 54.8
18/07/2020 00:37:51 46.42 46.9 47.25 46.4 47 45 55.91 55.89 56.51 NAN 53.4 54.8
18/07/2020 00:37:52 45.99 46.8 47.25 46.4 47 45 56.56 56.28 56.51 NAN 53.4 54.8
18/07/2020 00:37:53 47.03 46.93 47.25 46.4 47 45 56.32 56.53 56.53 NAN 53.4 54.8
18/07/2020 00:37:54 46.31 46.77 47.25 46.4 47 45 56.28 56.43 56.53 NAN 53.4 54.8
18/07/2020 00:37:55 47.44 47.25 47.25 46.4 47 45 56.49 56.52 56.53 NAN 53.4 54.8
18/07/2020 00:37:56 46.8 47.31 47.31 46.4 47 45 56.69 56.65 56.65 NAN 53.4 54.8
18/07/2020 00:37:57 46.45 47.06 47.31 46.4 47 45 56.45 56.84 56.84 NAN 53.4 54.8
18/07/2020 00:37:58 46.54 46.77 47.31 46.4 47 45 56.32 56.53 56.84 NAN 53.4 54.8
18/07/2020 00:37:59 46.5 46.76 47.31 46.4 47 45 55.94 56.67 56.84 NAN 53.4 54.8
18/07/2020 00:38:00 46.74 46.94 47.31 46.4 47 45 56.47 56.56 56.84 NAN 53.4 54.8
18/07/2020 00:38:01 46.89 46.88 47.31 46.4 47 45 55.76 56.37 56.84 NAN 53.4 54.8
18/07/2020 00:38:02 46.56 47.03 47.31 46.4 47 45 56.53 56.62 56.84 NAN 53.4 54.8
18/07/2020 00:38:03 46.14 46.77 47.31 46.4 47 45 55.96 56.31 56.84 NAN 53.4 54.8
18/07/2020 00:38:04 46.59 46.6 47.31 46.4 47 45 56.15 56.17 56.84 NAN 53.4 54.8
18/07/2020 00:38:05 45.94 46.72 47.31 46.4 47 45 55.87 56.2 56.84 NAN 53.4 54.8
18/07/2020 00:38:06 46.84 46.99 47.31 46.4 47 45 56.18 56.2 56.84 NAN 53.4 54.8
18/07/2020 00:38:07 46.88 46.91 47.31 46.4 47 45 55.68 56.28 56.84 NAN 53.4 54.8
18/07/2020 00:38:08 46.81 47 47.31 46.4 47 45 56.37 56.28 56.84 NAN 53.4 54.8
18/07/2020 00:38:09 46.38 46.81 47.31 46.4 47 45 55.74 56.3 56.84 NAN 53.4 54.8
18/07/2020 00:38:10 46.05 47 47.31 46.4 47 45 56.01 56.11 56.84 NAN 53.4 54.8
18/07/2020 00:38:11 46.75 46.8 47.31 46.4 47 45 55.95 56.11 56.84 NAN 53.4 54.8
18/07/2020 00:38:12 46.29 46.61 47.31 46.4 47 45 56.07 56.17 56.84 NAN 53.4 54.8
18/07/2020 00:38:13 46.41 46.69 47.31 46.4 47 45 55.82 56.05 56.84 NAN 53.4 54.8
18/07/2020 00:38:14 46.3 46.53 47.31 46.4 47 45 56.06 56.37 56.84 NAN 53.4 54.8
18/07/2020 00:38:15 45.84 46.55 47.31 46.4 47 45 56.04 56.28 56.84 NAN 53.4 54.8
18/07/2020 00:38:16 46.98 46.86 47.31 46.4 47 45 55.8 56.19 56.84 NAN 53.4 54.8
18/07/2020 00:38:17 47.15 47.21 47.31 46.4 47 45 56.36 56.22 56.84 NAN 53.4 54.8
18/07/2020 00:38:18 47.01 47.13 47.31 46.4 47 45 56.72 56.66 56.84 NAN 53.4 54.8
18/07/2020 00:38:19 46.83 47.21 47.31 46.4 47 45 56.44 56.67 56.84 NAN 53.4 54.8
18/07/2020 00:38:20 45.71 47.05 47.31 46.4 47 45 55.76 56.59 56.84 NAN 53.4 54.8
18/07/2020 00:38:21 47.06 46.9 47.31 46.4 47 45 55.52 56.05 56.84 NAN 53.4 54.8
18/07/2020 00:38:22 45.63 46.94 47.31 46.4 47 45 55.71 55.88 56.84 NAN 53.4 54.8
18/07/2020 00:38:23 46.48 46.55 47.31 46.4 47 45 56.37 56.17 56.84 NAN 53.4 54.8
18/07/2020 00:38:24 46.72 46.8 47.31 46.4 47 45 56.09 56.37 56.84 NAN 53.4 54.8
18/07/2020 00:38:25 45.36 46.64 47.31 46.4 47 45 55.94 56.39 56.84 NAN 53.4 54.8
18/07/2020 00:38:26 46.03 46.11 47.21 46.4 47 45 55.96 56.04 56.84 NAN 53.4 54.8
18/07/2020 00:38:27 47.18 46.95 47.21 46.4 47 45 56.24 56.19 56.67 NAN 53.4 54.8
18/07/2020 00:38:28 46.54 47.07 47.21 46.4 47 45 56.63 56.84 56.84 NAN 53.4 54.8
18/07/2020 00:38:29 46.59 46.66 47.21 46.4 47 45 55.95 56.56 56.84 NAN 53.4 54.8
18/07/2020 00:38:30 46.71 46.95 47.21 46.4 47 45 55.73 56.21 56.84 NAN 53.4 54.8
18/07/2020 00:38:31 46.55 46.66 47.21 46.4 47 45 55.85 55.9 56.84 NAN 53.4 54.8
18/07/2020 00:38:32 46.24 46.67 47.21 46.4 47 45 56.01 56.06 56.84 NAN 53.4 54.8
18/07/2020 00:38:33 46.74 46.84 47.21 46.4 47 45 57.06 56.73 56.84 NAN 53.4 54.8
18/07/2020 00:38:34 46.74 46.85 47.21 46.4 47 45 56.83 57.15 57.15 NAN 53.4 54.8
18/07/2020 00:38:35 46.65 46.89 47.21 46.4 47 45 56.46 56.91 57.15 NAN 53.4 54.8
18/07/2020 00:38:36 46.29 46.74 47.21 46.4 47 45 56.6 56.78 57.15 NAN 53.4 54.8
18/07/2020 00:38:37 46.36 46.6 47.21 46.4 47 45 55.97 56.52 57.15 NAN 53.3 54.8
18/07/2020 00:38:38 46.57 46.88 47.21 46.4 47 45 56 56.33 57.15 NAN 53.3 54.8
18/07/2020 00:38:39 46.57 46.75 47.21 46.4 47 45 57.13 56.99 57.15 NAN 53.3 54.8
18/07/2020 00:38:40 46.37 46.69 47.21 46.4 47 45 56.48 56.95 57.15 NAN 53.3 54.8
18/07/2020 00:38:41 45.64 46.6 47.21 46.4 47 45 56.65 56.79 57.15 NAN 53.3 54.8
18/07/2020 00:38:42 46.36 46.27 47.21 46.4 47 45 56.88 56.97 57.15 NAN 53.3 54.8
18/07/2020 00:38:43 45.87 46.37 47.21 46.4 47 45 55.74 56.91 57.15 NAN 53.3 54.8
18/07/2020 00:38:44 47.03 46.77 47.21 46.4 47 45 55.68 56.17 57.15 NAN 53.3 54.8
18/07/2020 00:38:45 46.53 47.12 47.21 46.4 47 45 55.33 55.96 57.15 NAN 53.3 54.8
18/07/2020 00:38:46 46.52 46.76 47.21 46.4 47 45 56.9 56.64 57.15 NAN 53.3 54.8
18/07/2020 00:38:47 45.93 46.5 47.21 46.4 47 45 55.96 56.46 57.15 NAN 53.3 54.8
18/07/2020 00:38:48 45.82 46.49 47.21 46.4 47 45 56.5 56.51 57.15 NAN 53.3 54.8
18/07/2020 00:38:49 47.02 46.93 47.12 46.4 47 45 55.96 56.42 57.15 NAN 53.3 54.8
18/07/2020 00:38:50 47.18 47.17 47.17 46.4 47 45 56.38 56.34 57.15 NAN 53.3 54.8
18/07/2020 00:38:51 47.31 47.45 47.45 46.4 47 45 55.93 56.33 57.15 NAN 53.3 54.8
18/07/2020 00:38:52 45.76 47.27 47.45 46.4 47 45 55.85 56.33 57.15 NAN 53.3 54.8
18/07/2020 00:38:53 46.53 46.59 47.45 46.4 47 45 56.26 56.2 57.15 NAN 53.3 54.8
18/07/2020 00:38:54 46.47 46.79 47.45 46.4 47 45 56.13 56.25 57.15 NAN 53.3 54.8
18/07/2020 00:38:55 46.2 46.67 47.45 46.4 47 45 56.4 56.44 57.15 NAN 53.3 54.8
18/07/2020 00:38:56 45.89 46.41 47.45 46.4 47 45 55.67 56.36 57.15 NAN 53.3 54.8
18/07/2020 00:38:57 46.26 46.7 47.45 46.4 47 45 56.42 56.39 57.15 NAN 53.3 54.8
18/07/2020 00:38:58 46.24 46.48 47.45 46.4 47 45 56.56 56.57 57.15 NAN 53.3 54.8
18/07/2020 00:38:59 45.92 46.18 47.45 46.4 47 45 55.82 56.48 57.15 NAN 53.3 54.8
18/07/2020 00:39:00 46.87 46.56 47.45 46.4 47 45 55.53 56.01 57.15 NAN 53.3 54.8
18/07/2020 00:39:01 45.73 46.53 47.45 46.4 47 45 56.37 56.28 57.15 NAN 53.3 54.8
18/07/2020 00:39:02 46.32 46.6 47.45 46.4 47 45 56.21 56.23 57.15 NAN 53.3 54.8
18/07/2020 00:39:03 46.9 46.74 47.45 46.4 47 45 55.64 56.25 57.15 NAN 53.3 54.8
18/07/2020 00:39:04 45.84 46.8 47.45 46.4 47 45 56.05 56.11 56.99 NAN 53.3 54.8
18/07/2020 00:39:05 46.2 46.42 47.45 46.4 47 45 56.64 56.61 56.99 NAN 53.3 54.8
18/07/2020 00:39:06 45.85 46.25 47.45 46.4 47 45 55.91 56.51 56.99 NAN 53.3 54.8
18/07/2020 00:39:07 46.55 46.7 47.45 46.4 47 45 56.28 56.51 56.99 NAN 53.3 54.8
18/07/2020 00:39:08 44.85 46.29 47.45 46.4 47 45 56.23 56.32 56.99 NAN 53.3 54.8
18/07/2020 00:39:09 46.5 46.25 47.45 46.4 47 45 56.25 56.55 56.97 NAN 53.3 54.8
18/07/2020 00:39:10 46.37 46.51 47.45 46.4 47 45 56.38 56.64 56.97 NAN 53.3 54.8
18/07/2020 00:39:11 46.14 46.39 47.45 46.4 47 45 56.2 56.42 56.97 NAN 53.3 54.8
18/07/2020 00:39:12 46.73 46.63 47.45 46.4 47 45 57.07 56.89 56.91 NAN 53.3 54.8
18/07/2020 00:39:13 46.06 46.66 47.45 46.4 47 45 55.86 56.9 56.9 NAN 53.3 54.8
18/07/2020 00:39:14 46.63 46.62 47.45 46.4 47 45 55.91 56.35 56.9 NAN 53.3 54.8
18/07/2020 00:39:15 46.59 46.89 47.45 46.4 47 45 55.8 56.33 56.9 NAN 53.3 54.8
18/07/2020 00:39:16 45.9 46.72 47.45 46.4 47 45 56.22 56.15 56.9 NAN 53.3 54.8
18/07/2020 00:39:17 46.14 46.47 47.45 46.4 47 45 56.2 56.35 56.9 NAN 53.3 54.8
18/07/2020 00:39:18 47.3 46.99 47.45 46.4 47 45 56.15 56.4 56.9 NAN 53.3 54.8
18/07/2020 00:39:19 46.22 46.99 47.45 46.4 47 45 56.61 56.53 56.9 NAN 53.3 54.8
18/07/2020 00:39:20 47 47.08 47.45 46.4 47 45 56.53 56.59 56.9 NAN 53.3 54.8
18/07/2020 00:39:21 46.93 47.34 47.34 46.4 47 45 56.42 56.67 56.9 NAN 53.3 54.8
18/07/2020 00:39:22 46.48 46.76 47.34 46.4 47 45 56.45 56.73 56.9 NAN 53.3 54.8
18/07/2020 00:39:23 46.5 46.96 47.34 46.5 47 45 56.4 56.51 56.9 NAN 53.3 54.8
18/07/2020 00:39:24 45.93 46.67 47.34 46.5 47 45 57.11 56.98 56.98 NAN 53.3 54.8
18/07/2020 00:39:25 46.96 46.83 47.34 46.5 47 45 57.31 57.3 57.3 NAN 53.3 54.8
18/07/2020 00:39:26 46.77 47 47.34 46.5 47 45 60.52 60.02 60.02 NAN 53.4 54.8
18/07/2020 00:39:27 46.03 46.92 47.34 46.5 47 45 57.03 59.75 60.02 NAN 53.4 54.8
18/07/2020 00:39:28 46.27 46.39 47.34 46.5 47 45 55.75 58.13 60.02 NAN 53.4 54.8
18/07/2020 00:39:29 46.08 46.41 47.34 46.5 47 45 56.53 56.97 60.02 NAN 53.4 54.8
18/07/2020 00:39:30 45.92 46.24 47.34 46.4 47 45 56.77 57.03 60.02 NAN 53.4 54.8
18/07/2020 00:39:31 46.39 46.44 47.34 46.4 47 45 56.26 56.98 60.02 NAN 53.4 54.8
18/07/2020 00:39:32 46.28 46.46 47.34 46.4 47 45 55.92 56.45 60.02 NAN 53.4 54.8
18/07/2020 00:39:33 46.17 46.37 47.34 46.4 47 45 56.46 56.45 60.02 NAN 53.4 54.8
18/07/2020 00:39:34 45.83 46.41 47.34 46.4 47 45 56.11 56.41 60.02 NAN 53.4 54.8
18/07/2020 00:39:35 46.1 46.5 47.34 46.4 47 45 56.41 56.7 60.02 NAN 53.4 54.8
18/07/2020 00:39:36 45.92 46.23 47.34 46.4 47 45 56 56.52 60.02 NAN 53.4 54.8
18/07/2020 00:39:37 46.66 46.6 47.34 46.4 47 45 56.41 56.51 60.02 NAN 53.4 54.8
18/07/2020 00:39:38 46.01 46.86 47.34 46.4 47 45 56.58 56.67 60.02 NAN 53.4 54.8
18/07/2020 00:39:39 46.85 46.69 47.34 46.4 47 45 56.42 56.82 60.02 NAN 53.4 54.8
18/07/2020 00:39:40 46.23 46.68 47.34 46.4 47 45 55.65 56.54 60.02 NAN 53.4 54.8
18/07/2020 00:39:41 46.39 46.67 47.34 46.4 47 45 56.3 56.47 60.02 NAN 53.4 54.8
18/07/2020 00:39:42 46.51 46.63 47.34 46.4 47 45 56.33 56.34 60.02 NAN 53.4 54.8
18/07/2020 00:39:43 46.73 46.93 47.34 46.4 47 45 56.1 56.34 60.02 NAN 53.4 54.8
18/07/2020 00:39:44 46.75 46.94 47.34 46.4 47 45 56.02 56.31 60.02 NAN 53.4 54.8
18/07/2020 00:39:45 46.43 47.01 47.34 46.4 47 45 56.13 56.36 60.02 NAN 53.4 54.8
18/07/2020 00:39:46 46.23 46.66 47.34 46.4 47 45 56.55 56.57 60.02 NAN 53.4 54.8
18/07/2020 00:39:47 47.17 46.94 47.34 46.5 47 45 56.15 56.33 60.02 NAN 53.4 54.8
18/07/2020 00:39:48 46.18 46.79 47.34 46.5 47 45 54.89 56.27 60.02 NAN 53.4 54.7
18/07/2020 00:39:49 46.49 46.73 47.34 46.5 47 45 56.27 56.04 60.02 NAN 53.4 54.7
18/07/2020 00:39:50 46.55 46.76 47.34 46.5 47 45 55.84 56.28 60.02 NAN 53.4 54.7
18/07/2020 00:39:51 46.47 46.99 47.01 46.5 47 45 56.29 56.26 60.02 NAN 53.4 54.7
18/07/2020 00:39:52 46.74 46.9 47.01 46.5 47 45 55.82 56.19 60.02 NAN 53.4 54.8
18/07/2020 00:39:53 46.19 46.63 47.01 46.5 47 45 55.91 56.01 60.02 NAN 53.4 54.7
18/07/2020 00:39:54 47.26 46.92 47.01 46.5 47 45 55.84 55.99 60.02 NAN 53.4 54.7
18/07/2020 00:39:55 46.6 47 47.01 46.5 47 45 56.47 56.32 60.02 NAN 53.4 54.7
18/07/2020 00:39:56 46.43 46.89 47.01 46.5 47 45 56.48 56.58 59.75 NAN 53.4 54.7
18/07/2020 00:39:57 45.56 46.77 47.01 46.5 47 45 55.83 56.63 58.13 NAN 53.4 54.7
18/07/2020 00:39:58 46.51 46.39 47.01 46.5 47 45 56.26 56.27 57.03 NAN 53.4 54.7
18/07/2020 00:39:59 46.95 46.81 47.01 46.5 47 45 55.96 56.25 57.03 NAN 53.4 54.7
18/07/2020 00:40:00 45.8 46.66 47.01 46.5 47 45 56.52 56.5 56.98 NAN 53.4 54.8
18/07/2020 00:40:01 46.61 46.75 47.01 46.5 47 45 56.29 56.63 56.82 NAN 53.4 54.8
18/07/2020 00:40:02 46.66 46.65 47.01 46.5 47 45 56.1 56.36 56.82 NAN 53.4 54.8
18/07/2020 00:40:03 46.25 46.9 47.01 46.5 47 45 55.67 56.3 56.82 NAN 53.4 54.8
18/07/2020 00:40:04 46.3 46.58 47.01 46.5 47 45 56.05 56.1 56.82 NAN 53.4 54.8
18/07/2020 00:40:05 46.34 46.54 47.01 46.5 47 45 56.11 56.22 56.82 NAN 53.4 54.8
18/07/2020 00:40:06 46.77 46.83 47.01 46.5 47 45 56.4 56.5 56.82 NAN 53.4 54.7
18/07/2020 00:40:07 45.96 46.63 47.01 46.5 47 45 55.95 56.21 56.82 NAN 53.4 54.7
18/07/2020 00:40:08 45.82 46.4 47.01 46.5 47 45 56.82 56.66 56.82 NAN 53.4 54.8
18/07/2020 00:40:09 46.41 46.33 47.01 46.5 47 45 56.11 56.64 56.66 NAN 53.4 54.8
18/07/2020 00:40:10 44.94 46.33 47.01 46.5 47 45 55.85 56.38 56.66 NAN 53.4 54.8
18/07/2020 00:40:11 47.07 46.66 47.01 46.5 47 45 55.8 56.14 56.66 NAN 53.4 54.8
18/07/2020 00:40:12 46.79 46.95 47.01 46.5 47 45 56.51 56.53 56.66 NAN 53.4 54.8
18/07/2020 00:40:13 46.54 46.83 47.01 46.5 47 45 56.32 56.43 56.66 NAN 53.4 54.7
18/07/2020 00:40:14 46.72 46.94 47.01 46.5 47 45 57.27 57.02 57.02 NAN 53.4 54.8
18/07/2020 00:40:15 45.84 46.77 47 46.5 47 45 56.13 56.96 57.02 NAN 53.4 54.8
18/07/2020 00:40:16 46.69 46.63 47 46.5 47 45 56.05 56.59 57.02 NAN 53.4 54.7
18/07/2020 00:40:17 46.79 46.84 47 46.5 47 45 56.75 56.79 57.02 NAN 53.4 54.7
18/07/2020 00:40:18 46.22 46.87 47 46.5 47 45 55.66 56.61 57.02 NAN 53.4 54.7
18/07/2020 00:40:19 46.25 46.59 47 46.5 47 45 56.37 56.55 57.02 NAN 53.4 54.7
18/07/2020 00:40:20 46.45 46.5 47 46.5 47 45 55.81 56.29 57.02 NAN 53.4 54.7
18/07/2020 00:40:21 46.59 46.64 47 46.5 47 45 55.95 56.37 57.02 NAN 53.4 54.7
18/07/2020 00:40:22 46.59 46.76 47 46.5 47 45 56.66 56.43 57.02 NAN 53.4 54.7
18/07/2020 00:40:23 46.53 46.95 47 46.5 47 45 55.83 56.37 57.02 NAN 53.4 54.7
18/07/2020 00:40:24 46.14 46.75 47 46.5 47 45 55.66 56.18 57.02 NAN 53.4 54.7
18/07/2020 00:40:25 47.37 47.2 47.2 46.5 47 45 56.36 56.17 57.02 NAN 53.4 54.7
18/07/2020 00:40:26 46.63 47.18 47.2 46.5 47 45 56.02 56.32 57.02 NAN 53.4 54.7
18/07/2020 00:40:27 45.68 46.82 47.2 46.5 47 45 55.82 56.14 57.02 NAN 53.4 54.7
18/07/2020 00:40:28 46.53 46.54 47.2 46.5 47 45 56.52 56.55 57.02 NAN 53.4 54.7
18/07/2020 00:40:29 45.56 46.49 47.2 46.5 47 45 56 56.39 57.02 NAN 53.4 54.7
18/07/2020 00:40:30 45.39 46.21 47.2 46.5 47 45 56.28 56.51 57.02 NAN 53.4 54.7
18/07/2020 00:40:31 46.53 46.32 47.2 46.5 47 45 56.1 56.27 57.02 NAN 53.4 54.7
18/07/2020 00:40:32 46.46 46.54 47.2 46.5 47 45 56.13 56.38 57.02 NAN 53.4 54.7
18/07/2020 00:40:33 47.44 47.18 47.2 46.5 47 45 56.41 56.42 57.02 NAN 53.4 54.8
18/07/2020 00:40:34 46.1 47.13 47.2 46.5 47 45 56.48 56.56 57.02 NAN 53.4 54.8
18/07/2020 00:40:35 46.71 46.77 47.2 46.5 47 45 56.44 56.57 57.02 NAN 53.4 54.8
18/07/2020 00:40:36 46.46 46.72 47.2 46.5 47 45 56.09 56.45 57.02 NAN 53.4 54.8
18/07/2020 00:40:37 46.7 46.92 47.2 46.5 47 45 56.61 56.56 57.02 NAN 53.4 54.8
18/07/2020 00:40:38 46.96 47.01 47.2 46.5 47 45 56.18 56.42 57.02 NAN 53.4 54.8
18/07/2020 00:40:39 46.15 47 47.2 46.5 47 45 56.17 56.4 57.02 NAN 53.4 54.8
18/07/2020 00:40:40 47 47.12 47.2 46.5 47 45 56.28 56.5 57.02 NAN 53.4 54.8
18/07/2020 00:40:41 46.38 46.74 47.2 46.5 47 45 56.11 56.38 57.02 NAN 53.4 54.8
18/07/2020 00:40:42 46.11 46.6 47.2 46.5 47 45 55.2 56.22 57.02 NAN 53.4 54.8
18/07/2020 00:40:43 46.1 46.39 47.2 46.5 47 45 56.71 56.56 57.02 NAN 53.4 54.8
18/07/2020 00:40:44 45.27 46.36 47.2 46.5 47 45 56.29 56.81 56.96 NAN 53.4 54.8
18/07/2020 00:40:45 46.59 46.26 47.2 46.5 47 45 56.49 56.55 56.81 NAN 53.4 54.8
18/07/2020 00:40:46 46.27 46.56 47.2 46.5 47 45 55.8 56.36 56.81 NAN 53.4 54.8
18/07/2020 00:40:47 46.99 46.85 47.2 46.5 47 45 55.9 56.15 56.81 NAN 53.4 54.8
18/07/2020 00:40:48 47.28 47.15 47.2 46.5 47 45 56 56.08 56.81 NAN 53.4 54.8
18/07/2020 00:40:49 45.93 47.14 47.2 46.5 47 45 56.17 56.3 56.81 NAN 53.4 54.8
18/07/2020 00:40:50 46.73 46.77 47.2 46.5 47 45 56.4 56.43 56.81 NAN 53.4 54.8
18/07/2020 00:40:51 45.57 46.6 47.2 46.5 47 45 56.22 56.42 56.81 NAN 53.4 54.8
18/07/2020 00:40:52 46.17 46.22 47.2 46.5 47 45 56.69 56.7 56.81 NAN 53.4 54.8
18/07/2020 00:40:53 46.31 46.52 47.2 46.5 47 45 55.83 56.5 56.81 NAN 53.4 54.8
18/07/2020 00:40:54 46.18 46.36 47.2 46.5 47 45 55.58 56.08 56.81 NAN 53.4 54.8
18/07/2020 00:40:55 45.61 46.33 47.18 46.5 47 45 55.48 55.81 56.81 NAN 53.4 54.8
18/07/2020 00:40:56 46.36 46.44 47.18 46.5 47 45 55.92 56.08 56.81 NAN 53.4 54.8
18/07/2020 00:40:57 46.36 46.43 47.18 46.5 47 45 55.69 55.94 56.81 NAN 53.4 54.8
18/07/2020 00:40:58 45.97 46.38 47.18 46.5 47 45 55.71 55.81 56.81 NAN 53.4 54.8
18/07/2020 00:40:59 45.57 46.3 47.18 46.5 47 45 56.01 56.04 56.81 NAN 53.4 54.8
18/07/2020 00:41:00 45.62 46 47.18 46.4 47 45 55.92 56.11 56.81 NAN 53.4 54.8
18/07/2020 00:41:01 46.25 46.4 47.18 46.4 47 45 55.58 56.07 56.81 NAN 53.4 54.8
18/07/2020 00:41:02 46.71 46.61 47.18 46.4 47 45 55.97 56.1 56.81 NAN 53.4 54.8
18/07/2020 00:41:03 46.56 46.84 47.15 46.4 47 45 55.7 56 56.81 NAN 53.4 54.8
18/07/2020 00:41:04 46.4 46.61 47.15 46.4 47 45 55.78 55.83 56.81 NAN 53.4 54.7
18/07/2020 00:41:05 47.25 47.11 47.15 46.4 47 45 56.13 56.29 56.81 NAN 53.4 54.7
18/07/2020 00:41:06 46.58 47.09 47.15 46.4 47 45 55.91 56.16 56.81 NAN 53.4 54.7
18/07/2020 00:41:07 46.44 46.72 47.15 46.4 47 45 56.31 56.36 56.81 NAN 53.4 54.7
18/07/2020 00:41:08 46.06 46.7 47.15 46.4 47 45 55.61 56.25 56.81 NAN 53.4 54.8
18/07/2020 00:41:09 47.47 47.04 47.15 46.4 47 45 56.3 56.28 56.81 NAN 53.4 54.8
18/07/2020 00:41:10 46.18 47.11 47.15 46.4 47 45 55.8 56.11 56.81 NAN 53.4 54.7
18/07/2020 00:41:11 46.99 47.01 47.15 46.4 47 45 56.42 56.43 56.81 NAN 53.4 54.7
18/07/2020 00:41:12 46.61 47.11 47.15 46.4 47 45 56.2 56.38 56.81 NAN 53.4 54.7
18/07/2020 00:41:13 46.32 46.95 47.15 46.4 47 45 55.97 56.33 56.81 NAN 53.4 54.7
18/07/2020 00:41:14 46.94 46.97 47.15 46.5 47 45 56.14 56.4 56.7 NAN 53.4 54.7
18/07/2020 00:41:15 46.63 47.05 47.15 46.5 47 45 55.8 56.15 56.7 NAN 53.4 54.7
18/07/2020 00:41:16 45.96 46.68 47.15 46.5 47 45 56.28 56.28 56.7 NAN 53.4 54.7
18/07/2020 00:41:17 46.15 46.46 47.15 46.5 47 45 56.19 56.52 56.7 NAN 53.4 54.7
18/07/2020 00:41:18 45.84 46.54 47.14 46.5 47 45 56.48 56.54 56.7 NAN 53.4 54.7
18/07/2020 00:41:19 45.54 46.02 47.11 46.4 47 45 55.93 56.34 56.7 NAN 53.4 54.7
18/07/2020 00:41:20 46.62 46.6 47.11 46.4 47 45 55.99 56.3 56.7 NAN 53.4 54.7
18/07/2020 00:41:21 46.38 46.67 47.11 46.4 47 45 56.06 56.34 56.7 NAN 53.4 54.7
18/07/2020 00:41:22 45.82 46.71 47.11 46.4 47 45 55.93 56.17 56.54 NAN 53.4 54.7
18/07/2020 00:41:23 46.92 46.74 47.11 46.4 47 45 56.15 56.22 56.54 NAN 53.4 54.7
18/07/2020 00:41:24 46.26 46.8 47.11 46.4 47 45 55.96 56.22 56.54 NAN 53.4 54.7
18/07/2020 00:41:25 46.1 46.52 47.11 46.4 47 45 56.38 56.34 56.54 NAN 53.4 54.7
18/07/2020 00:41:26 46.09 46.51 47.11 46.4 47 45 55.98 56.36 56.54 NAN 53.4 54.7
18/07/2020 00:41:27 46.33 46.51 47.11 46.4 47 45 56.14 56.33 56.54 NAN 53.4 54.7
18/07/2020 00:41:28 46.95 47.05 47.11 46.4 47 45 55.73 56.19 56.54 NAN 53.4 54.7
18/07/2020 00:41:29 46.73 46.97 47.11 46.4 47 45 55.57 55.9 56.54 NAN 53.4 54.7
18/07/2020 00:41:30 45.81 46.69 47.11 46.4 47 45 56.19 56.14 56.54 NAN 53.4 54.7
18/07/2020 00:41:31 45.94 46.48 47.11 46.4 47 45 56.34 56.35 56.54 NAN 53.4 54.7
18/07/2020 00:41:32 46.87 46.87 47.11 46.4 47 45 56.44 56.5 56.54 NAN 53.4 54.7
18/07/2020 00:41:33 46.53 46.7 47.11 46.4 47 45 56.16 56.47 56.54 NAN 53.4 54.7
18/07/2020 00:41:34 46.58 46.76 47.11 46.4 47 45 55.67 56.34 56.54 NAN 53.4 54.7
18/07/2020 00:41:35 46.5 46.82 47.11 46.4 47 45 56.38 56.34 56.54 NAN 53.4 54.7
18/07/2020 00:41:36 45.95 46.59 47.11 46.4 47 45 55.78 56.2 56.54 NAN 53.4 54.7
18/07/2020 00:41:37 45.96 46.6 47.11 46.4 47 45 56.06 56.3 56.54 NAN 53.4 54.7
18/07/2020 00:41:38 46.74 46.57 47.11 46.4 47 45 55.22 56.01 56.54 NAN 53.4 54.7
18/07/2020 00:41:39 46.1 46.48 47.11 46.4 47 45 55.48 55.68 56.54 NAN 53.4 54.7
18/07/2020 00:41:40 46.54 46.76 47.11 46.4 47 45 56.39 56.19 56.54 NAN 53.4 54.7
18/07/2020 00:41:41 46.75 46.69 47.11 46.4 47 45 56.23 56.38 56.54 NAN 53.4 54.7
18/07/2020 00:41:42 46.3 46.71 47.05 46.4 47 45 56.35 56.35 56.54 NAN 53.4 54.7
18/07/2020 00:41:43 46.58 46.76 47.05 46.4 47 45 56.73 56.72 56.72 NAN 53.4 54.7
18/07/2020 00:41:44 46.08 46.81 47.05 46.4 47 45 55.7 56.63 56.72 NAN 53.4 54.7
18/07/2020 00:41:45 47.24 46.97 47.05 46.4 47 45 56.52 56.48 56.72 NAN 53.4 54.7
18/07/2020 00:41:46 46.56 47.17 47.17 46.4 47 45 55.89 56.36 56.72 NAN 53.4 54.7
18/07/2020 00:41:47 46.57 47.07 47.17 46.4 47 45 57 56.82 56.82 NAN 53.4 54.7
18/07/2020 00:41:48 46.97 46.97 47.17 46.4 47 45 56.7 56.92 56.92 NAN 53.4 54.7
18/07/2020 00:41:49 45.95 46.79 47.17 46.4 47 45 56.9 57 57 NAN 53.4 54.7
18/07/2020 00:41:50 47.04 46.83 47.17 46.4 47 45 56.05 56.89 57 NAN 53.4 54.7
18/07/2020 00:41:51 46.43 47.08 47.17 46.4 47 45 55.92 56.31 57 NAN 53.4 54.7
18/07/2020 00:41:52 46.57 46.88 47.17 46.4 47 45 56.08 56.23 57 NAN 53.4 54.7
18/07/2020 00:41:53 45.86 46.62 47.17 46.4 47 45 55.74 56.06 57 NAN 53.4 54.7
18/07/2020 00:41:54 46.37 46.48 47.17 46.4 47 45 55.81 55.99 57 NAN 53.4 54.7
18/07/2020 00:41:55 46.95 46.91 47.17 46.4 47 45 56.24 56.24 57 NAN 53.4 54.7
18/07/2020 00:41:56 46.41 46.81 47.17 46.4 47 45 55.89 56.03 57 NAN 53.4 54.7
18/07/2020 00:41:57 46.43 46.68 47.17 46.4 47 45 56.31 56.32 57 NAN 53.4 54.7
18/07/2020 00:41:58 46.85 46.94 47.17 46.4 47 45 55.75 56.4 57 NAN 53.4 54.7
18/07/2020 00:41:59 46.02 47.01 47.17 46.4 47 45 56.3 56.35 57 NAN 53.4 54.7
18/07/2020 00:42:00 46.86 46.9 47.17 46.4 47 45 56.16 56.35 57 NAN 53.4 54.7
18/07/2020 00:42:01 46.11 46.7 47.17 46.4 47 45 55.89 56.27 57 NAN 53.4 54.7
18/07/2020 00:42:02 46.17 46.38 47.17 46.4 47 45 55.91 56.1 57 NAN 53.4 54.7
18/07/2020 00:42:03 46.22 46.41 47.17 46.4 47 45 55.33 55.9 57 NAN 53.4 54.7
18/07/2020 00:42:04 46.07 46.43 47.17 46.4 47 45 56.24 56.09 57 NAN 53.4 54.7
18/07/2020 00:42:05 46.53 46.57 47.17 46.4 47 45 56.2 56.31 57 NAN 53.4 54.7
18/07/2020 00:42:06 47.35 47.13 47.17 46.4 47 45 56.14 56.5 57 NAN 53.4 54.7
18/07/2020 00:42:07 46.22 47.1 47.17 46.4 47 45 56.12 56.26 57 NAN 53.4 54.7
18/07/2020 00:42:08 45.99 46.74 47.17 46.4 47 45 55.83 56.2 57 NAN 53.4 54.7
18/07/2020 00:42:09 46.54 46.51 47.17 46.4 47 45 56.55 56.44 57 NAN 53.4 54.7
18/07/2020 00:42:10 46.5 46.96 47.17 46.4 47 45 56.34 56.53 57 NAN 53.4 54.7
18/07/2020 00:42:11 46.01 46.35 47.17 46.4 47 45 55.64 56.31 57 NAN 53.4 54.7
18/07/2020 00:42:12 46.57 46.54 47.17 46.4 47 45 56.16 56.18 57 NAN 53.4 54.7
18/07/2020 00:42:13 46.93 47.07 47.17 46.4 47 45 56.51 56.52 57 NAN 53.4 54.7
18/07/2020 00:42:14 46.54 46.84 47.17 46.4 47 45 56.18 56.6 57 NAN 53.4 54.7
18/07/2020 00:42:15 46.17 46.6 47.17 46.4 47 45 55.71 56.27 57 NAN 53.4 54.7
18/07/2020 00:42:16 46.69 46.82 47.13 46.4 47 45 55.71 55.96 57 NAN 53.4 54.7
18/07/2020 00:42:17 46.38 47.03 47.13 46.4 47 45 56.36 56.3 57 NAN 53.4 54.7
18/07/2020 00:42:18 46.49 46.79 47.13 46.4 47 45 56.37 56.49 57 NAN 53.4 54.7
18/07/2020 00:42:19 46.38 46.67 47.13 46.4 47 45 55.67 56.37 56.89 NAN 53.4 54.7
18/07/2020 00:42:20 46.38 46.62 47.13 46.4 47 45 56 56.15 56.6 NAN 53.4 54.7
18/07/2020 00:42:21 46.97 46.87 47.13 46.4 47 45 56.27 56.28 56.6 NAN 53.4 54.7
18/07/2020 00:42:22 46.02 46.9 47.13 46.4 47 45 55.69 56.24 56.6 NAN 53.4 54.7
18/07/2020 00:42:23 46.78 46.88 47.13 46.4 47 45 55.97 56.18 56.6 NAN 53.4 54.7
18/07/2020 00:42:24 46.04 46.65 47.13 46.4 47 45 55.88 56.09 56.6 NAN 53.4 54.7
18/07/2020 00:42:25 46.45 46.49 47.13 46.4 47 45 56.26 56.28 56.6 NAN 53.4 54.7
18/07/2020 00:42:26 46.05 46.72 47.13 46.4 47 45 56.53 56.49 56.6 NAN 53.4 54.7
18/07/2020 00:42:27 46.16 46.3 47.13 46.4 47 45 56.27 56.61 56.61 NAN 53.4 54.7
18/07/2020 00:42:28 46.04 46.41 47.13 46.4 47 45 56.42 56.56 56.61 NAN 53.4 54.7
18/07/2020 00:42:29 46.32 46.4 47.13 46.4 47 45 56.89 56.9 56.9 NAN 53.4 54.7
18/07/2020 00:42:30 45.57 46.49 47.13 46.4 47 45 56.33 56.74 56.9 NAN 53.4 54.7
18/07/2020 00:42:31 46.14 46.47 47.13 46.4 47 45 56.01 56.68 56.9 NAN 53.4 54.7
18/07/2020 00:42:32 46.07 46.35 47.13 46.4 47 45 57.16 56.99 56.99 NAN 53.4 54.7
18/07/2020 00:42:33 46.69 46.6 47.13 46.4 47 45 57.5 57.52 57.52 NAN 53.4 54.7
18/07/2020 00:42:34 46.46 46.73 47.13 46.4 47 45 56.88 57.84 57.84 NAN 53.4 54.7
18/07/2020 00:42:35 46.1 46.66 47.13 46.4 47 45 56.32 56.89 57.84 NAN 53.4 54.7
18/07/2020 00:42:36 45.72 46.41 47.1 46.4 47 45 55.81 56.6 57.84 NAN 53.4 54.7
18/07/2020 00:42:37 46.53 46.42 47.07 46.4 47 45 57.07 56.79 57.84 NAN 53.4 54.7
18/07/2020 00:42:38 46.64 46.67 47.07 46.4 47 45 58.79 58.38 58.38 NAN 53.4 54.8
18/07/2020 00:42:39 46.51 46.95 47.07 46.4 47 45 57.95 58.28 58.38 NAN 53.4 54.8
18/07/2020 00:42:40 46.18 46.56 47.07 46.4 47 45 56.62 58.22 58.38 NAN 53.4 54.8
18/07/2020 00:42:41 46.31 46.44 47.07 46.4 47 45 56.46 57.24 58.38 NAN 53.4 54.8
18/07/2020 00:42:42 46.86 46.87 47.07 46.4 47 45 56.02 56.75 58.38 NAN 53.4 54.8
18/07/2020 00:42:43 45.3 46.68 47.03 46.4 47 45 57.29 57.1 58.38 NAN 53.4 54.8
18/07/2020 00:42:44 46.28 46.28 47.03 46.4 47 45 60.83 60.07 60.07 NAN 53.4 54.8
18/07/2020 00:42:45 46.78 46.79 47.03 46.4 47 45 60.36 60.49 60.49 NAN 53.4 54.8
18/07/2020 00:42:46 47.03 47 47.03 46.4 47 45 60.25 60.54 60.54 NAN 53.5 54.8
18/07/2020 00:42:47 46.82 47.14 47.14 46.4 47 45 64.61 63.64 63.64 NAN 53.5 54.8
18/07/2020 00:42:48 47.06 47.19 47.19 46.4 47 45 57.12 63.51 63.64 NAN 53.5 54.8
18/07/2020 00:42:49 47.28 47.32 47.32 46.4 47 45 58.47 60.64 63.64 NAN 53.5 54.8
18/07/2020 00:42:50 46.14 47.15 47.32 46.4 47 45 56.32 59.38 63.64 NAN 53.5 54.8
18/07/2020 00:42:51 46.29 46.75 47.32 46.4 47 45 56.18 57.74 63.64 NAN 53.5 54.8
18/07/2020 00:42:52 47.24 47.07 47.32 46.4 47 45 56.36 56.82 63.64 NAN 53.5 54.8
18/07/2020 00:42:53 46.21 46.99 47.32 46.4 47 45 56.16 56.58 63.64 NAN 53.5 54.8
18/07/2020 00:42:54 45.77 46.65 47.32 46.4 47 45 56.4 56.62 63.64 NAN 53.5 54.8
18/07/2020 00:42:55 46.48 46.6 47.32 46.4 47 45 56.07 56.47 63.64 NAN 53.5 54.8
18/07/2020 00:42:56 46.77 46.83 47.32 46.4 47 45 56.02 56.2 63.64 NAN 53.5 54.8
18/07/2020 00:42:57 46.12 46.96 47.32 46.4 47 45 56.26 56.22 63.64 NAN 53.5 54.8
18/07/2020 00:42:58 46.26 46.37 47.32 46.4 47 45 56.21 56.3 63.64 NAN 53.5 54.8
18/07/2020 00:42:59 46.25 46.63 47.32 46.4 47 45 56.51 56.54 63.64 NAN 53.5 54.8
18/07/2020 00:43:00 45.63 46.37 47.32 46.4 47 45 55.8 56.57 63.64 NAN 53.5 54.8
18/07/2020 00:43:01 46.32 46.31 47.32 46.4 47 45 55.81 56.16 63.64 NAN 53.5 54.8
18/07/2020 00:43:02 46.62 46.62 47.32 46.4 47 45 56.38 56.35 63.64 NAN 53.5 54.8
18/07/2020 00:43:03 47.51 47.27 47.32 46.4 47 45 56.35 56.42 63.64 NAN 53.5 54.8
18/07/2020 00:43:04 46.48 47.33 47.33 46.4 47 45 56.01 56.39 63.64 NAN 53.5 54.8
18/07/2020 00:43:05 45.74 46.71 47.33 46.4 47 45 55.86 56.13 63.64 NAN 53.5 54.8
18/07/2020 00:43:06 46.23 46.42 47.33 46.4 47 45 56.58 56.38 63.64 NAN 53.5 54.8
18/07/2020 00:43:07 46.06 46.44 47.33 46.4 47 45 56.13 56.32 63.64 NAN 53.5 54.8
18/07/2020 00:43:08 46.01 46.29 47.33 46.4 47 45 56.38 56.42 63.64 NAN 53.5 54.8
18/07/2020 00:43:09 46.29 46.53 47.33 46.4 47 45 56.51 56.61 63.64 NAN 53.5 54.8
18/07/2020 00:43:10 47.16 47.1 47.33 46.4 47 45 56.93 56.84 63.64 NAN 53.5 54.8
18/07/2020 00:43:11 46.18 46.89 47.33 46.4 47 45 56.12 56.99 63.64 NAN 53.5 54.8
18/07/2020 00:43:12 46.74 46.82 47.33 46.4 47 45 56.49 56.79 63.64 NAN 53.5 54.8
18/07/2020 00:43:13 46.6 47.06 47.33 46.4 47 45 56.3 56.62 63.64 NAN 53.5 54.8
18/07/2020 00:43:14 46.3 46.62 47.33 46.4 47 45 55.69 56.19 63.64 NAN 53.5 54.8
18/07/2020 00:43:15 46.33 46.6 47.33 46.4 47 45 56.33 56.22 63.64 NAN 53.5 54.8
18/07/2020 00:43:16 47.29 47.21 47.33 46.4 47 45 56.15 56.27 63.64 NAN 53.5 54.8
18/07/2020 00:43:17 46.07 47.22 47.33 46.4 47 45 56.29 56.48 63.51 NAN 53.5 54.8
18/07/2020 00:43:18 46.32 46.75 47.33 46.4 47 45 55.82 56.49 60.64 NAN 53.5 54.8
18/07/2020 00:43:19 45.94 46.74 47.33 46.4 47 45 56.41 56.53 59.38 NAN 53.5 54.8
18/07/2020 00:43:20 46.52 46.67 47.33 46.4 47 45 56.34 56.39 57.74 NAN 53.5 54.8
18/07/2020 00:43:21 46.82 46.82 47.33 46.4 47 45 56.42 56.54 56.99 NAN 53.5 54.8
18/07/2020 00:43:22 45.6 46.83 47.33 46.4 47 45 56.06 56.63 56.99 NAN 53.5 54.8
18/07/2020 00:43:23 45.91 46.17 47.33 46.4 47 45 56.46 56.48 56.99 NAN 53.5 54.8
18/07/2020 00:43:24 46.54 46.46 47.33 46.4 47 45 56.34 56.63 56.99 NAN 53.5 54.8
18/07/2020 00:43:25 45.85 46.53 47.33 46.4 47 45 55.72 56.29 56.99 NAN 53.5 54.8
18/07/2020 00:43:26 46.19 46.49 47.33 46.4 47 45 56.03 56.14 56.99 NAN 53.5 54.8
18/07/2020 00:43:27 46.7 46.62 47.33 46.4 47 45 56.08 56.14 56.99 NAN 53.5 54.8
18/07/2020 00:43:28 46.52 46.62 47.33 46.4 47 45 56.48 56.37 56.99 NAN 53.5 54.8
18/07/2020 00:43:29 45.85 46.55 47.33 46.4 47 45 56.19 56.54 56.99 NAN 53.5 54.8
18/07/2020 00:43:30 46.75 46.8 47.33 46.4 47 45 55.85 56.27 56.99 NAN 53.5 54.8
18/07/2020 00:43:31 46.63 47.03 47.33 46.4 47 45 55.68 56.05 56.99 NAN 53.5 54.8
18/07/2020 00:43:32 46.33 46.68 47.33 46.4 47 45 55.78 56.04 56.99 NAN 53.5 54.8
18/07/2020 00:43:33 46.29 46.46 47.33 46.4 47 45 55.48 56.1 56.99 NAN 53.5 54.8
18/07/2020 00:43:34 46.53 46.69 47.22 46.4 47 45 56.27 56.16 56.99 NAN 53.5 54.8
18/07/2020 00:43:35 46.78 46.79 47.22 46.4 47 45 56.19 56.37 56.99 NAN 53.5 54.8
18/07/2020 00:43:36 45.72 46.65 47.22 46.4 47 45 56.1 56.41 56.99 NAN 53.5 54.8
18/07/2020 00:43:37 46.25 46.45 47.22 46.4 47 45 55.71 56.13 56.99 NAN 53.5 54.8
18/07/2020 00:43:38 46.33 46.57 47.22 46.4 47 45 56.31 56.3 56.99 NAN 53.5 54.8
18/07/2020 00:43:39 45.81 46.55 47.22 46.4 47 45 55.73 56.26 56.99 NAN 53.5 54.8
18/07/2020 00:43:40 45.67 46.31 47.22 46.4 46.3 45 55.72 55.92 56.99 NAN 53.4 54.8
18/07/2020 00:43:41 46.18 46.19 47.22 46.4 46.3 45 55.59 56.11 56.79 NAN 53.4 54.8
18/07/2020 00:43:42 46.29 46.41 47.22 46.4 46.3 45 56.05 56.01 56.63 NAN 53.4 54.8
18/07/2020 00:43:43 45.77 46.17 47.22 46.4 46.3 45 56.27 56.28 56.63 NAN 53.4 54.8
18/07/2020 00:43:44 47.11 46.74 47.22 46.4 46.3 45 55.82 56.21 56.63 NAN 53.4 54.8
18/07/2020 00:43:45 46.96 47.17 47.22 46.4 46.3 45 56.22 56.19 56.63 NAN 53.4 54.8
18/07/2020 00:43:46 45.81 46.84 47.22 46.4 46.3 45 55.95 56.27 56.63 NAN 53.4 54.8
18/07/2020 00:43:47 45.59 46.47 47.17 46.4 46.3 45 56.74 56.56 56.63 NAN 53.4 54.8
18/07/2020 00:43:48 47.13 46.72 47.17 46.4 46.3 45 56.57 56.69 56.69 NAN 53.4 54.8
18/07/2020 00:43:49 46.13 46.85 47.17 46.4 46.3 45 55.9 56.65 56.69 NAN 53.4 54.8
18/07/2020 00:43:50 46.9 46.79 47.17 46.4 46.3 45 55.6 56.15 56.69 NAN 53.4 54.8
18/07/2020 00:43:51 46.18 46.66 47.17 46.4 46.3 45 55.66 55.88 56.69 NAN 53.4 54.8
18/07/2020 00:43:52 46.21 46.8 47.17 46.4 46.3 45 56.29 56.36 56.69 NAN 53.4 54.8
18/07/2020 00:43:53 46.63 46.67 47.17 46.4 46.3 45 55.93 56.1 56.69 NAN 53.4 54.8
18/07/2020 00:43:54 46.5 46.64 47.17 46.4 46.3 45 56.02 56.15 56.69 NAN 53.4 54.8
18/07/2020 00:43:55 46.63 46.87 47.17 46.4 46.3 45 56.08 56.1 56.69 NAN 53.4 54.8
18/07/2020 00:43:56 45.81 46.61 47.17 46.4 46.3 45 56.28 56.29 56.69 NAN 53.4 54.8
18/07/2020 00:43:57 46.13 46.37 47.17 46.4 46.3 45 55.65 56.25 56.69 NAN 53.4 54.8
18/07/2020 00:43:58 45.92 46.37 47.17 46.4 46.3 45 56.38 56.24 56.69 NAN 53.4 54.8
18/07/2020 00:43:59 46.41 46.47 47.17 46.4 46.3 45 56.36 56.38 56.69 NAN 53.4 54.8
18/07/2020 00:44:00 46.31 46.42 47.17 46.4 46.3 45 56 56.35 56.69 NAN 53.4 54.8
18/07/2020 00:44:01 46.59 46.7 47.17 46.4 46.3 45 55.41 56.3 56.69 NAN 53.4 54.8
18/07/2020 00:44:02 45.94 46.43 47.17 46.4 46.3 45 56.39 56.18 56.69 NAN 53.4 54.8
18/07/2020 00:44:03 46.29 46.47 47.17 46.4 46.3 45 55.9 56.32 56.69 NAN 53.4 54.8
18/07/2020 00:44:04 46.26 46.64 47.17 46.4 46.3 45 56.29 56.26 56.69 NAN 53.4 54.8
18/07/2020 00:44:05 46.42 46.47 47.17 46.4 46.3 45 56.54 56.56 56.69 NAN 53.4 54.8
18/07/2020 00:44:06 47.76 47.44 47.44 46.4 46.3 45 56.26 56.5 56.69 NAN 53.4 54.8
18/07/2020 00:44:07 46.45 47.43 47.44 46.4 46.3 45 55.71 56.4 56.69 NAN 53.4 54.8
18/07/2020 00:44:08 46.27 46.87 47.44 46.4 46.3 45 55.72 56.13 56.69 NAN 53.4 54.8
18/07/2020 00:44:09 46.32 46.79 47.44 46.4 46.3 45 56.18 56.22 56.69 NAN 53.4 54.8
18/07/2020 00:44:10 46.26 46.55 47.44 46.4 46.3 45 56.32 56.27 56.69 NAN 53.4 54.8
18/07/2020 00:44:11 46.3 46.64 47.44 46.4 46.3 45 56.38 56.5 56.69 NAN 53.4 54.8
18/07/2020 00:44:12 46.67 46.72 47.44 46.4 46.3 45 55.67 56.26 56.69 NAN 53.4 54.8
18/07/2020 00:44:13 45.32 46.61 47.44 46.4 46.3 45 55.84 55.98 56.69 NAN 53.4 54.8
18/07/2020 00:44:14 45.97 46.5 47.44 46.4 46.3 45 55.87 56.17 56.69 NAN 53.4 54.8
18/07/2020 00:44:15 46.2 46.14 47.44 46.4 46.3 45 55.96 56.08 56.69 NAN 53.4 54.8
18/07/2020 00:44:16 46.22 46.51 47.44 46.4 46.3 45 56.42 56.45 56.69 NAN 53.4 54.8
18/07/2020 00:44:17 46.45 46.46 47.44 46.4 46.3 45 56.09 56.21 56.69 NAN 53.4 54.8
18/07/2020 00:44:18 46.75 46.78 47.44 46.4 46.3 45 55.72 56.27 56.65 NAN 53.4 54.8
18/07/2020 00:44:19 46.97 47.04 47.44 46.4 46.3 45 55.9 56.09 56.56 NAN 53.4 54.8
18/07/2020 00:44:20 46.75 47.17 47.44 46.4 46.3 45 55.92 56.21 56.56 NAN 53.4 54.8
18/07/2020 00:44:21 46.02 46.9 47.44 46.4 46.3 45 55.98 56.15 56.56 NAN 53.4 54.8
18/07/2020 00:44:22 46.89 46.97 47.44 46.4 46.3 45 56.1 56.2 56.56 NAN 53.4 54.8
18/07/2020 00:44:23 46.56 46.9 47.44 46.4 46.3 45 55.86 56.17 56.56 NAN 53.4 54.8
18/07/2020 00:44:24 47.24 47.2 47.44 46.4 46.3 45 56.18 56.3 56.56 NAN 53.4 54.8
18/07/2020 00:44:25 46.34 46.98 47.44 46.4 46.3 45 57.71 57.27 57.27 NAN 53.4 54.8
18/07/2020 00:44:26 46.85 47.01 47.44 46.4 46.3 45 56.97 57.42 57.42 NAN 53.4 54.8
18/07/2020 00:44:27 46.1 46.82 47.44 46.4 46.3 45 56.18 57.14 57.42 NAN 53.4 54.8
18/07/2020 00:44:28 46.18 46.49 47.44 46.4 46.3 45 56.36 56.52 57.42 NAN 53.4 54.8
18/07/2020 00:44:29 46.04 46.46 47.44 46.4 46.3 45 55.82 56.58 57.42 NAN 53.4 54.8
18/07/2020 00:44:30 46.17 46.35 47.44 46.4 46.3 45 56.26 56.4 57.42 NAN 53.4 54.8
18/07/2020 00:44:31 46.43 46.45 47.44 46.4 46.3 45 56.04 56.25 57.42 NAN 53.4 54.8
18/07/2020 00:44:32 46.44 46.66 47.44 46.4 46.3 45 56.55 56.58 57.42 NAN 53.4 54.8
18/07/2020 00:44:33 46.54 46.78 47.44 46.4 46.3 45 56.15 56.46 57.42 NAN 53.4 54.8
18/07/2020 00:44:34 46.63 46.82 47.44 46.4 46.3 45 58.7 58.17 58.17 NAN 53.4 54.8
18/07/2020 00:44:35 47.28 47.15 47.44 46.4 46.3 45 57.37 58.08 58.17 NAN 53.4 54.8
18/07/2020 00:44:36 47.16 47.29 47.43 46.4 46.3 45 57.99 58.25 58.25 NAN 53.4 54.8
18/07/2020 00:44:37 45.68 47.16 47.29 46.4 46.3 45 61.18 60.34 60.34 NAN 53.4 54.8
18/07/2020 00:44:38 46.36 46.69 47.29 46.4 46.3 45 58.34 60.3 60.34 NAN 53.4 54.8
18/07/2020 00:44:39 46.48 46.57 47.29 46.4 46.3 45 59.66 59.66 60.34 NAN 53.4 54.8
18/07/2020 00:44:40 45.67 46.56 47.29 46.4 46.3 45 57.71 59.55 60.34 NAN 53.4 54.8
18/07/2020 00:44:41 46.52 46.66 47.29 46.4 46.3 45 57.04 58.46 60.34 NAN 53.4 54.8
18/07/2020 00:44:42 46.34 46.49 47.29 46.4 46.3 45 56.76 57.78 60.34 NAN 53.4 54.8
18/07/2020 00:44:43 46.85 46.81 47.29 46.4 46.3 45 55.95 57.19 60.34 NAN 53.4 54.8
18/07/2020 00:44:44 47.28 47.21 47.29 46.4 46.3 45 57.01 56.95 60.34 NAN 53.4 54.8
18/07/2020 00:44:45 45.91 47.23 47.29 46.4 46.3 45 57.77 57.83 60.34 NAN 53.4 54.8
18/07/2020 00:44:46 46.87 46.89 47.29 46.4 46.3 45 56.72 57.73 60.34 NAN 53.4 54.8
18/07/2020 00:44:47 44.96 46.65 47.29 46.4 46.3 45 56.06 57.18 60.34 NAN 53.4 54.8
18/07/2020 00:44:48 45.88 46.04 47.29 46.4 46.3 45 55.86 56.46 60.34 NAN 53.4 54.8
18/07/2020 00:44:49 45.81 45.99 47.29 46.4 46.3 45 56.13 56.18 60.34 NAN 53.4 54.8
18/07/2020 00:44:50 46.66 46.53 47.29 46.4 46.3 45 56.38 56.4 60.34 NAN 53.4 54.8
18/07/2020 00:44:51 46.66 46.76 47.29 46.4 46.3 45 56.1 56.32 60.34 NAN 53.4 54.8
18/07/2020 00:44:52 46.69 47.07 47.29 46.4 46.3 45 57 56.79 60.34 NAN 53.4 54.8
18/07/2020 00:44:53 45.93 46.54 47.29 46.4 46.3 45 56.17 56.76 60.34 NAN 53.4 54.8
18/07/2020 00:44:54 46.33 46.58 47.29 46.4 46.3 45 56.72 56.74 60.34 NAN 53.4 54.8
18/07/2020 00:44:55 46.38 46.5 47.29 46.4 46.3 45 55.58 56.71 60.34 NAN 53.4 54.8
18/07/2020 00:44:56 45.71 46.41 47.29 46.4 46.3 45 55.83 56.1 60.34 NAN 53.4 54.8
18/07/2020 00:44:57 46.93 46.73 47.29 46.4 46.3 45 56.14 56.1 60.34 NAN 53.4 54.8
18/07/2020 00:44:58 46.56 46.82 47.29 46.4 46.3 45 56.47 56.45 60.34 NAN 53.4 54.8
18/07/2020 00:44:59 46.36 46.74 47.29 46.4 46.3 45 55.93 56.69 60.34 NAN 53.4 54.8
18/07/2020 00:45:00 46.08 46.57 47.29 46.4 46.3 45 56.78 56.76 60.34 NAN 53.4 54.8
18/07/2020 00:45:01 46.65 46.75 47.29 46.4 46.3 45 56.13 56.7 60.34 NAN 53.4 54.8
18/07/2020 00:45:02 46.45 46.71 47.29 46.4 46.3 45 57.51 57.23 60.34 NAN 53.4 54.8
18/07/2020 00:45:03 46.25 46.54 47.29 46.4 46.3 45 57.69 57.57 60.34 NAN 53.4 54.8
18/07/2020 00:45:04 46.48 46.72 47.29 46.4 46.3 45 57.71 58.06 60.34 NAN 53.4 54.8
18/07/2020 00:45:05 45.96 46.62 47.29 46.4 46.3 45 56.36 57.5 60.34 NAN 53.4 54.8
18/07/2020 00:45:06 46.35 46.48 47.23 46.4 46.3 45 55.57 56.76 60.34 NAN 53.4 54.8
18/07/2020 00:45:07 46.57 46.64 47.23 46.4 46.3 45 56.01 56.14 60.3 NAN 53.4 54.8
18/07/2020 00:45:08 46.16 46.55 47.23 46.4 46.3 45 56.16 56.29 59.66 NAN 53.4 54.8
18/07/2020 00:45:09 46.65 46.67 47.23 46.4 46.3 45 56.15 56.24 59.55 NAN 53.4 54.8
18/07/2020 00:45:10 46.36 46.56 47.23 46.4 46.3 45 57.38 56.98 58.46 NAN 53.4 54.8
18/07/2020 00:45:11 47.45 47.27 47.27 46.4 46.3 45 56.32 56.89 58.06 NAN 53.4 54.8
18/07/2020 00:45:12 46.46 47.24 47.27 46.4 46.3 45 56.19 56.73 58.06 NAN 53.4 54.8
18/07/2020 00:45:13 46.07 46.54 47.27 46.4 46.3 45 56.24 56.47 58.06 NAN 53.4 54.8
18/07/2020 00:45:14 46.08 46.69 47.27 46.4 46.3 45 55.69 56.47 58.06 NAN 53.4 54.8
18/07/2020 00:45:15 46.73 46.61 47.27 46.4 46.3 45 56.27 56.29 58.06 NAN 53.4 54.8
18/07/2020 00:45:16 47.44 47.12 47.27 46.4 46.3 45 55.99 56.16 58.06 NAN 53.4 54.8
18/07/2020 00:45:17 46.17 47.24 47.27 46.4 46.3 45 56.26 56.37 58.06 NAN 53.4 54.8
18/07/2020 00:45:18 46.87 46.99 47.27 46.4 46.3 45 56.3 56.39 58.06 NAN 53.4 54.8
18/07/2020 00:45:19 46.35 47.14 47.27 46.4 46.3 45 56.71 56.69 58.06 NAN 53.4 54.8
18/07/2020 00:45:20 46.95 46.89 47.27 46.4 46.3 45 56.21 56.72 58.06 NAN 53.4 54.8
18/07/2020 00:45:21 46.08 46.82 47.27 46.4 46.3 45 56.1 56.44 58.06 NAN 53.4 54.8
18/07/2020 00:45:22 45.72 46.47 47.27 46.4 46.3 45 55.88 56.31 58.06 NAN 53.4 54.8
18/07/2020 00:45:23 46.3 46.43 47.27 46.4 46.3 45 56.17 56.22 58.06 NAN 53.4 54.8
18/07/2020 00:45:24 46.12 46.7 47.27 46.4 46.3 45 57.13 56.89 58.06 NAN 53.4 54.8
18/07/2020 00:45:25 46.72 46.6 47.27 46.4 46.3 45 56.2 56.88 58.06 NAN 53.4 54.8
18/07/2020 00:45:26 46.67 46.76 47.27 46.4 46.3 45 55.8 56.72 58.06 NAN 53.4 54.8
18/07/2020 00:45:27 47.01 47.13 47.27 46.4 46.3 45 56.03 56.26 58.06 NAN 53.4 54.8
18/07/2020 00:45:28 45.89 46.87 47.27 46.4 46.3 45 55.54 56.03 58.06 NAN 53.4 54.8
18/07/2020 00:45:29 45.53 46.42 47.27 46.4 46.3 45 55.49 55.85 58.06 NAN 53.4 54.8
18/07/2020 00:45:30 46.68 46.64 47.27 46.4 46.3 45 56.25 56.16 58.06 NAN 53.4 54.8
18/07/2020 00:45:31 46.94 46.83 47.27 46.4 46.3 45 55.75 56.05 58.06 NAN 53.4 54.8
18/07/2020 00:45:32 46.74 47.13 47.27 46.4 46.3 45 56.23 56.27 58.06 NAN 53.4 54.8
18/07/2020 00:45:33 46.65 47.06 47.27 46.4 46.3 45 56.59 56.52 58.06 NAN 53.4 54.8
18/07/2020 00:45:34 46.32 46.64 47.27 46.4 46.3 45 55.98 56.51 57.5 NAN 53.4 54.8
18/07/2020 00:45:35 46.88 46.97 47.27 46.4 46.3 45 55.75 56.16 56.98 NAN 53.4 54.8
18/07/2020 00:45:36 46.75 47.07 47.27 46.4 46.3 45 56.11 56.21 56.98 NAN 53.4 54.8
18/07/2020 00:45:37 46.88 47.08 47.27 46.4 46.3 45 55.97 56.2 56.98 NAN 53.4 54.8
18/07/2020 00:45:38 47.15 47.15 47.27 46.4 46.3 45 56.48 56.37 56.98 NAN 53.4 54.8
18/07/2020 00:45:39 46.58 47.05 47.27 46.4 46.3 45 55.88 56.3 56.98 NAN 53.4 54.8
18/07/2020 00:45:40 44.86 46.86 47.27 46.4 46.3 45 55.69 56.29 56.89 NAN 53.4 54.8
18/07/2020 00:45:41 46.51 46.35 47.24 46.4 46.3 45 56.21 56.17 56.89 NAN 53.4 54.8
18/07/2020 00:45:42 46.18 46.67 47.24 46.4 46.3 45 55.61 56.17 56.89 NAN 53.4 54.8
18/07/2020 00:45:43 44.41 46.07 47.24 46.4 46.3 45 55.66 56.03 56.89 NAN 53.4 54.8
18/07/2020 00:45:44 46.33 46.1 47.24 46.4 46.3 45 56.13 56.17 56.89 NAN 53.4 54.8
18/07/2020 00:45:45 45.77 46.1 47.24 46.4 46.3 45 55.75 55.98 56.89 NAN 53.4 54.8
18/07/2020 00:45:46 46.69 46.62 47.24 46.4 46.3 45 56.2 56.21 56.89 NAN 53.4 54.8
18/07/2020 00:45:47 46.77 46.79 47.15 46.4 46.3 45 56.23 56.25 56.89 NAN 53.4 54.8
18/07/2020 00:45:48 46.39 46.86 47.15 46.4 46.3 45 56.26 56.57 56.89 NAN 53.4 54.8
18/07/2020 00:45:49 47.42 47.21 47.21 46.4 46.3 45 56.26 56.37 56.89 NAN 53.4 54.8
18/07/2020 00:45:50 46.4 47.11 47.21 46.4 46.3 45 56.57 56.51 56.89 NAN 53.4 54.8
18/07/2020 00:45:51 46.89 47 47.21 46.4 46.3 45 56.27 56.46 56.89 NAN 53.4 54.8
18/07/2020 00:45:52 46.03 46.96 47.21 46.4 46.3 45 55.85 56.51 56.89 NAN 53.4 54.8
18/07/2020 00:45:53 46.13 46.52 47.21 46.4 46.3 45 56.38 56.51 56.89 NAN 53.4 54.8
18/07/2020 00:45:54 46.31 46.66 47.21 46.4 46.3 45 55.61 56.23 56.88 NAN 53.4 54.8
18/07/2020 00:45:55 46.63 46.86 47.21 46.4 46.3 45 56.43 56.32 56.72 NAN 53.4 54.8
18/07/2020 00:45:56 46.35 46.59 47.21 46.4 46.3 45 56.09 56.26 56.57 NAN 53.4 54.8
18/07/2020 00:45:57 46.44 46.76 47.21 46.4 46.3 45 55.96 56.24 56.57 NAN 53.4 54.8
18/07/2020 00:45:58 46.27 46.5 47.21 46.4 46.3 45 55.73 56.04 56.57 NAN 53.4 54.8
18/07/2020 00:45:59 45.77 46.45 47.21 46.4 46.3 45 55.97 56.14 56.57 NAN 53.4 54.8
18/07/2020 00:46:00 45.99 46.18 47.21 46.4 46.3 45 55.51 55.9 56.57 NAN 53.4 54.8
18/07/2020 00:46:01 46.37 46.46 47.21 46.4 46.3 45 55.77 55.85 56.57 NAN 53.4 54.8
18/07/2020 00:46:02 47.11 46.85 47.21 46.4 46.3 45 55.53 55.7 56.57 NAN 53.4 54.8
18/07/2020 00:46:03 46.14 47 47.21 46.4 46.3 45 55.77 55.88 56.57 NAN 53.4 54.8
18/07/2020 00:46:04 45.78 46.33 47.21 46.4 46.3 45 55.71 55.84 56.57 NAN 53.4 54.8
18/07/2020 00:46:05 46.45 46.46 47.21 46.4 46.3 45 55.81 56.09 56.57 NAN 53.4 54.8
18/07/2020 00:46:06 47.01 46.99 47.21 46.4 46.3 45 56.34 56.2 56.57 NAN 53.4 54.8
18/07/2020 00:46:07 46.65 46.9 47.21 46.4 46.3 45 55.91 56.17 56.57 NAN 53.4 54.8
18/07/2020 00:46:08 46.09 46.87 47.21 46.4 46.3 45 56.1 56.35 56.57 NAN 53.4 54.8
18/07/2020 00:46:09 45.98 46.67 47.21 46.4 46.3 45 55.86 56.24 56.57 NAN 53.4 54.8
18/07/2020 00:46:10 46.27 46.39 47.21 46.4 46.3 45 55.76 55.92 56.57 NAN 53.4 54.8
18/07/2020 00:46:11 46.05 46.5 47.21 46.4 46.3 45 56.12 56.18 56.57 NAN 53.4 54.8
18/07/2020 00:46:12 46.65 46.59 47.21 46.4 46.3 45 55.96 56.21 56.57 NAN 53.4 54.8
18/07/2020 00:46:13 45.93 46.45 47.21 46.4 46.3 45 56.11 56.33 56.57 NAN 53.4 54.8
18/07/2020 00:46:14 46.74 46.72 47.21 46.4 46.3 45 56.16 56.28 56.57 NAN 53.4 54.8
18/07/2020 00:46:15 45.38 46.72 47.21 46.4 46.3 45 56.25 56.35 56.57 NAN 53.4 54.8
18/07/2020 00:46:16 47.12 46.72 47.21 46.4 46.3 45 55.84 56.33 56.57 NAN 53.4 54.8
18/07/2020 00:46:17 46.44 46.81 47.21 46.4 46.3 45 56.06 56.21 56.57 NAN 53.4 54.8
18/07/2020 00:46:18 45.94 46.64 47.21 46.4 46.3 45 55.33 56.01 56.51 NAN 53.4 54.8
18/07/2020 00:46:19 46.56 46.69 47.11 46.4 46.3 45 55.98 55.95 56.51 NAN 53.4 54.8
18/07/2020 00:46:20 46.42 46.62 47 46.4 46.3 45 55.55 55.93 56.51 NAN 53.4 54.8
18/07/2020 00:46:21 46.76 46.69 47 46.4 46.3 45 56.23 56.15 56.51 NAN 53.4 54.8
18/07/2020 00:46:22 46.51 46.92 47 46.4 46.3 45 55.86 56.3 56.51 NAN 53.4 54.8
18/07/2020 00:46:23 46.64 46.73 47 46.4 46.3 45 55.85 56.15 56.35 NAN 53.4 54.8
18/07/2020 00:46:24 44.41 46.69 47 46.4 46.3 45 55.67 56.06 56.35 NAN 53.4 54.8
18/07/2020 00:46:25 47.21 46.76 47 46.4 46.3 45 55.99 55.96 56.35 NAN 53.4 54.8
18/07/2020 00:46:26 47.52 47.35 47.35 46.4 46.3 45 56.25 56.26 56.35 NAN 53.4 54.8
18/07/2020 00:46:27 45.74 47.32 47.35 46.4 46.3 45 56 56.2 56.35 NAN 53.4 54.8
18/07/2020 00:46:28 45.9 46.56 47.35 46.4 46.3 45 56.17 56.31 56.35 NAN 53.4 54.8
18/07/2020 00:46:29 46.68 46.62 47.35 46.4 46.3 45 56.1 56.25 56.35 NAN 53.4 54.8
18/07/2020 00:46:30 46.31 46.72 47.35 46.4 46.3 45 55.48 56.29 56.35 NAN 53.4 54.8
18/07/2020 00:46:31 46.7 46.76 47.35 46.4 46.3 45 56.25 56.13 56.35 NAN 53.4 54.8
18/07/2020 00:46:32 46.5 46.69 47.35 46.4 46.3 45 55.85 56.27 56.35 NAN 53.4 54.8
18/07/2020 00:46:33 46.53 46.82 47.35 46.4 46.3 45 55.31 55.96 56.35 NAN 53.4 54.8
18/07/2020 00:46:34 46.83 46.86 47.35 46.4 46.3 45 55.89 55.85 56.35 NAN 53.4 54.8
18/07/2020 00:46:35 46.63 46.87 47.35 46.4 46.3 45 56.55 56.34 56.35 NAN 53.4 54.8
18/07/2020 00:46:36 46.07 46.97 47.35 46.4 46.3 45 56.31 56.54 56.54 NAN 53.4 54.8
18/07/2020 00:46:37 45.61 46.48 47.35 46.4 46.3 45 55.96 56.41 56.54 NAN 53.3 54.8
18/07/2020 00:46:38 46.52 46.45 47.35 46.4 46.3 45 56.67 56.58 56.58 NAN 53.3 54.8
18/07/2020 00:46:39 46.02 46.24 47.35 46.4 46.3 45 56.34 56.54 56.58 NAN 53.2 54.8
18/07/2020 00:46:40 46.19 46.29 47.35 46.4 46.3 45 56.58 56.64 56.64 NAN 53.2 54.8
18/07/2020 00:46:41 45.51 46.2 47.35 46.4 46.3 45 56.1 56.57 56.64 NAN 53.2 54.8
18/07/2020 00:46:42 47.71 47.17 47.35 46.4 46.3 45 55.97 56.39 56.64 NAN 53.2 54.8
18/07/2020 00:46:43 45.85 47.14 47.35 46.4 46.3 45 56.11 56.28 56.64 NAN 53.2 54.8
18/07/2020 00:46:44 47.12 46.97 47.35 46.4 46.3 45 55.95 56.2 56.64 NAN 53.2 54.8
18/07/2020 00:46:45 46.22 46.99 47.35 46.4 46.3 45 56.2 56.26 56.64 NAN 53.2 54.8
18/07/2020 00:46:46 46.93 47.14 47.35 46.4 46.3 45 56.07 56.33 56.64 NAN 53.2 54.8
18/07/2020 00:46:47 45.64 46.79 47.35 46.4 46.3 45 55.99 56.19 56.64 NAN 53.2 54.8
18/07/2020 00:46:48 46.86 46.74 47.35 46.4 46.3 45 56.21 56.54 56.64 NAN 53.2 54.8
18/07/2020 00:46:49 46.61 46.68 47.35 46.4 46.3 45 56.15 56.18 56.64 NAN 53.2 54.8
18/07/2020 00:46:50 45.37 46.78 47.35 46.4 46.3 45 56.22 56.39 56.64 NAN 53.2 54.8
18/07/2020 00:46:51 46.17 46.26 47.35 46.4 46.3 45 55.83 56.18 56.64 NAN 53.2 54.8
18/07/2020 00:46:52 45.83 46.44 47.35 46.4 46.3 45 56.14 56.41 56.64 NAN 53.2 54.8
18/07/2020 00:46:53 46.71 46.75 47.35 46.4 46.3 45 56.34 56.35 56.64 NAN 53.2 54.8
18/07/2020 00:46:54 46.25 46.51 47.35 46.4 46.3 45 55.99 56.23 56.64 NAN 53.2 54.8
18/07/2020 00:46:55 46.73 46.94 47.35 46.4 46.3 45 55.94 56.26 56.64 NAN 53.2 54.8
18/07/2020 00:46:56 44.4 46.5 47.32 46.4 46.3 45 55.14 55.96 56.64 NAN 53.2 54.8
18/07/2020 00:46:57 46.64 46.45 47.17 46.4 46.3 45 56.4 56.12 56.64 NAN 53.2 54.8
18/07/2020 00:46:58 46.84 46.67 47.17 46.4 46.3 45 55.86 56.09 56.64 NAN 53.2 54.8
18/07/2020 00:46:59 46.15 46.66 47.17 46.4 46.3 45 56.45 56.49 56.64 NAN 53.2 54.8
18/07/2020 00:47:00 46.7 46.69 47.17 46.4 46.3 45 56.5 56.66 56.66 NAN 53.2 54.8
18/07/2020 00:47:01 46.4 46.66 47.17 46.4 46.3 45 56.12 56.59 56.66 NAN 53.2 54.8
18/07/2020 00:47:02 47.01 47.07 47.17 46.4 46.3 45 56.14 56.3 56.66 NAN 53.2 54.8
18/07/2020 00:47:03 47.03 47.14 47.17 46.4 46.3 45 56.47 56.61 56.66 NAN 53.2 54.8
18/07/2020 00:47:04 47.08 47.27 47.27 46.4 46.3 45 56.24 56.42 56.66 NAN 53.2 54.8
18/07/2020 00:47:05 46.18 47.09 47.27 46.4 46.3 45 55.77 56.32 56.66 NAN 53.2 54.8
18/07/2020 00:47:06 46.91 46.89 47.27 46.4 46.3 45 56.16 56.28 56.66 NAN 53.2 54.8
18/07/2020 00:47:07 45.24 46.96 47.27 46.4 46.3 45 56.47 56.5 56.66 NAN 53.2 54.8
18/07/2020 00:47:08 46.16 46.47 47.27 46.4 46.3 45 55.99 56.53 56.66 NAN 53.2 54.8
18/07/2020 00:47:09 46.83 46.61 47.27 46.4 46.3 45 56.14 56.27 56.66 NAN 53.2 54.8
18/07/2020 00:47:10 47.24 47.06 47.27 46.4 46.3 45 55.91 56.32 56.66 NAN 53.2 54.8
18/07/2020 00:47:11 46.66 47.09 47.27 46.4 46.3 45 55.62 55.95 56.66 NAN 53.2 54.8
18/07/2020 00:47:12 45.78 46.86 47.27 46.4 46.3 45 56.05 56.07 56.66 NAN 53.2 54.8
18/07/2020 00:47:13 46.35 46.56 47.27 46.4 46.3 45 55.93 56.21 56.66 NAN 53.2 54.8
18/07/2020 00:47:14 46.89 46.75 47.27 46.4 46.3 45 55.94 56.12 56.66 NAN 53.2 54.8
18/07/2020 00:47:15 46.94 46.86 47.27 46.4 46.3 45 56.34 56.24 56.66 NAN 53.2 54.8
18/07/2020 00:47:16 46.77 46.95 47.27 46.4 46.3 45 56.19 56.33 56.66 NAN 53.2 54.8
18/07/2020 00:47:17 46.28 46.83 47.27 46.4 46.3 45 55.89 56.22 56.66 NAN 53.2 54.8
18/07/2020 00:47:18 46.71 46.73 47.27 46.4 46.3 45 55.69 56.1 56.66 NAN 53.2 54.8
18/07/2020 00:47:19 47.19 47.22 47.27 46.4 46.3 45 55.77 55.94 56.66 NAN 53.2 54.8
18/07/2020 00:47:20 46.55 47.19 47.27 46.4 46.3 45 55.87 56.1 56.66 NAN 53.2 54.8
18/07/2020 00:47:21 47.63 47.46 47.46 46.4 46.3 45 56.21 56.33 56.66 NAN 53.2 54.8
18/07/2020 00:47:22 47.17 47.47 47.47 46.4 46.3 45 55.76 56.04 56.66 NAN 53.2 54.8
18/07/2020 00:47:23 47.15 47.43 47.47 46.4 46.3 45 55.98 56.1 56.66 NAN 53.2 54.8
18/07/2020 00:47:24 46.18 47.24 47.47 46.4 46.3 45 55.62 55.95 56.66 NAN 53.2 54.8
18/07/2020 00:47:25 47.22 47.2 47.47 46.4 46.3 45 56.11 56.27 56.66 NAN 53.2 54.8
18/07/2020 00:47:26 47.06 47.22 47.47 46.4 46.3 45 56.01 56.06 56.66 NAN 53.2 54.8
18/07/2020 00:47:27 46.93 47.21 47.47 46.4 46.3 45 56.13 56.26 56.66 NAN 53.2 54.8
18/07/2020 00:47:28 46.73 47.04 47.47 46.4 46.3 45 55.54 55.95 56.66 NAN 53.2 54.8
18/07/2020 00:47:29 46.11 47.05 47.47 46.4 46.3 45 56.21 56.14 56.66 NAN 53.2 54.8
18/07/2020 00:47:30 46.84 46.76 47.47 46.4 46.3 45 55.84 56.11 56.61 NAN 53.2 54.8
18/07/2020 00:47:31 46.74 46.87 47.47 46.5 46.3 45 56.4 56.33 56.61 NAN 53.2 54.8
18/07/2020 00:47:32 46.53 47.11 47.47 46.5 46.3 45 55.81 56.27 56.61 NAN 53.2 54.8
18/07/2020 00:47:33 47.11 47.08 47.47 46.5 46.3 45 56.11 56.26 56.53 NAN 53.2 54.8
18/07/2020 00:47:34 46.61 46.92 47.47 46.5 46.3 45 56.44 56.43 56.53 NAN 53.2 54.8
18/07/2020 00:47:35 46.65 46.95 47.47 46.5 46.3 45 55.87 56.5 56.53 NAN 53.2 54.8
18/07/2020 00:47:36 45.66 46.65 47.47 46.5 46.3 45 55.99 56.12 56.53 NAN 53.2 54.8
18/07/2020 00:47:37 46.8 46.74 47.47 46.5 46.3 45 55.94 56.15 56.53 NAN 53.2 54.8
18/07/2020 00:47:38 46.9 47.01 47.47 46.5 46.3 45 56.14 56.21 56.5 NAN 53.2 54.8
18/07/2020 00:47:39 45.73 46.72 47.47 46.5 46.3 45 56.09 56.54 56.54 NAN 53.2 54.8
18/07/2020 00:47:40 46.87 46.79 47.47 46.5 46.3 45 55.74 56.19 56.54 NAN 53.2 54.8
18/07/2020 00:47:41 46.51 46.86 47.47 46.5 46.3 45 56.05 56.07 56.54 NAN 53.2 54.8
18/07/2020 00:47:42 46.76 46.93 47.47 46.5 46.3 45 55.57 56 56.54 NAN 53.1 54.8
18/07/2020 00:47:43 46.4 46.83 47.47 46.5 46.3 45 55.62 55.8 56.54 NAN 53.1 54.8
18/07/2020 00:47:44 46.59 46.94 47.47 46.5 46.3 45 56.02 56.02 56.54 NAN 53.1 54.8
18/07/2020 00:47:45 46.83 46.8 47.47 46.5 46.3 45 55.98 56.04 56.54 NAN 53.1 54.8
18/07/2020 00:47:46 46.03 46.86 47.47 46.5 46.3 45 55.71 56.24 56.54 NAN 53.1 54.8
18/07/2020 00:47:47 46.64 46.91 47.47 46.5 46.3 45 56.65 56.49 56.54 NAN 53.1 54.8
18/07/2020 00:47:48 46.24 46.48 47.47 46.5 46.3 45 55.97 56.5 56.54 NAN 53.1 54.8
18/07/2020 00:47:49 45.8 46.48 47.47 46.5 46.3 45 55.72 56.38 56.54 NAN 53.1 54.8
18/07/2020 00:47:50 47.06 46.79 47.47 46.5 46.3 45 56.42 56.24 56.54 NAN 53.1 54.8
18/07/2020 00:47:51 45.5 46.78 47.47 46.5 46.3 45 55.28 56.2 56.54 NAN 53.1 54.8
18/07/2020 00:47:52 46.48 46.75 47.43 46.4 46.3 45 55.79 55.86 56.54 NAN 53.1 54.8
18/07/2020 00:47:53 46.72 46.74 47.24 46.5 46.3 45 56.44 56.23 56.54 NAN 53.1 54.8
18/07/2020 00:47:54 46.49 46.85 47.22 46.5 46.3 45 55.94 56.22 56.54 NAN 53.1 54.8
18/07/2020 00:47:55 46.32 46.64 47.22 46.5 46.3 45 56.15 56.29 56.54 NAN 53.1 54.8
18/07/2020 00:47:56 47.28 47.02 47.21 46.5 46.3 45 55.99 56.21 56.54 NAN 53.1 54.8
18/07/2020 00:47:57 46.34 47.08 47.11 46.5 46.3 45 55.77 56.06 56.54 NAN 53.1 54.8
18/07/2020 00:47:58 46.77 46.88 47.11 46.5 46.3 45 56.27 56.15 56.54 NAN 53.1 54.8
18/07/2020 00:47:59 46.66 46.83 47.11 46.5 46.3 45 56.03 56.23 56.54 NAN 53.1 54.8
18/07/2020 00:48:00 46.69 47.04 47.11 46.5 46.3 45 56.57 56.66 56.66 NAN 53.2 54.8
18/07/2020 00:48:01 46.41 46.83 47.11 46.5 46.3 45 56.01 56.4 56.66 NAN 53.2 54.8
18/07/2020 00:48:02 46.41 46.97 47.08 46.5 46.3 45 55.98 56.19 56.66 NAN 53.1 54.8
18/07/2020 00:48:03 47.06 47.08 47.08 46.5 46.3 45 56.02 56.19 56.66 NAN 53.1 54.8
18/07/2020 00:48:04 46.44 46.89 47.08 46.5 46.3 45 55.84 56.19 56.66 NAN 53.1 54.8
18/07/2020 00:48:05 46.5 46.91 47.08 46.5 46.3 45 55.93 56.06 56.66 NAN 53.1 54.8
18/07/2020 00:48:06 46.12 46.68 47.08 46.5 46.3 45 56.72 56.49 56.66 NAN 53.2 54.8
18/07/2020 00:48:07 46.48 46.62 47.08 46.5 46.3 45 56.24 56.63 56.66 NAN 53.2 54.8
18/07/2020 00:48:08 46.5 46.62 47.08 46.5 46.3 45 56.73 56.61 56.66 NAN 53.2 54.8
18/07/2020 00:48:09 46.41 46.71 47.08 46.5 46.3 45 55.79 56.62 56.66 NAN 53.2 54.8
18/07/2020 00:48:10 46.48 46.94 47.08 46.5 46.3 45 56.67 56.59 56.66 NAN 53.2 54.8
18/07/2020 00:48:11 46.75 46.75 47.08 46.5 46.3 45 56.69 56.67 56.67 NAN 53.2 54.8
18/07/2020 00:48:12 45.26 46.79 47.08 46.5 46.3 45 55.7 56.65 56.67 NAN 53.2 54.8
18/07/2020 00:48:13 47.28 46.79 47.08 46.5 46.3 45 55.7 56.22 56.67 NAN 53.2 54.8
18/07/2020 00:48:14 46.33 46.82 47.08 46.5 46.3 45 55.77 56.06 56.67 NAN 53.2 54.8
18/07/2020 00:48:15 46.28 46.68 47.08 46.5 46.3 45 55.97 56.06 56.67 NAN 53.2 54.8
18/07/2020 00:48:16 46.01 46.82 47.08 46.5 46.3 45 54.83 55.89 56.67 NAN 53.2 54.8
18/07/2020 00:48:17 46.01 46.21 47.08 46.5 46.3 45 56.32 56 56.67 NAN 53.2 54.8
18/07/2020 00:48:18 46.17 46.59 47.08 46.5 46.3 45 56.01 56.22 56.67 NAN 53.2 54.8
18/07/2020 00:48:19 47.29 46.86 47.08 46.5 46.3 45 56.26 56.25 56.67 NAN 53.2 54.8
18/07/2020 00:48:20 47.41 47.39 47.39 46.5 46.3 45 56.38 56.47 56.67 NAN 53.2 54.8
18/07/2020 00:48:21 46.72 47.16 47.39 46.5 46.3 45 56.22 56.4 56.67 NAN 53.2 54.8
18/07/2020 00:48:22 46.52 46.89 47.39 46.5 46.3 45 55.69 56.29 56.67 NAN 53.2 54.8
18/07/2020 00:48:23 46.02 46.77 47.39 46.5 46.3 45 55.96 56.19 56.67 NAN 53.2 54.8
18/07/2020 00:48:24 45.96 46.66 47.39 46.5 46.3 45 56.1 56.42 56.67 NAN 53.2 54.8
18/07/2020 00:48:25 46.67 46.56 47.39 46.5 46.3 45 56.24 56.22 56.67 NAN 53.2 54.8
18/07/2020 00:48:26 46.03 46.67 47.39 46.5 46.3 45 55.81 56.28 56.67 NAN 53.1 54.8
18/07/2020 00:48:27 45.6 46.23 47.39 46.5 46.3 45 55.42 55.95 56.67 NAN 53.1 54.8
18/07/2020 00:48:28 46.15 46.41 47.39 46.5 46.3 45 55.61 55.73 56.67 NAN 53.1 54.8
18/07/2020 00:48:29 46.45 46.54 47.39 46.5 46.3 45 56.14 56.06 56.67 NAN 53.1 54.8
18/07/2020 00:48:30 46.12 46.48 47.39 46.5 46.3 45 56.38 56.39 56.67 NAN 53.1 54.8
18/07/2020 00:48:31 46.42 46.73 47.39 46.5 46.3 45 55.99 56.27 56.67 NAN 53.1 54.8
18/07/2020 00:48:32 46.72 46.72 47.39 46.5 46.3 45 55.8 56.22 56.67 NAN 53.1 54.8
18/07/2020 00:48:33 45.59 46.54 47.39 46.5 46.3 45 55.96 56.1 56.67 NAN 53.1 54.8
18/07/2020 00:48:34 46.44 46.55 47.39 46.5 46.3 45 55.37 55.99 56.67 NAN 53.1 54.8
18/07/2020 00:48:35 45.78 46.41 47.39 46.5 46.3 45 55.79 55.9 56.67 NAN 53.1 54.8
18/07/2020 00:48:36 46.16 46.29 47.39 46.5 46.3 45 56.19 56.13 56.67 NAN 53.1 54.8
18/07/2020 00:48:37 45.32 46.21 47.39 46.5 46.3 45 55.6 56.16 56.67 NAN 53.1 54.8
18/07/2020 00:48:38 45.31 45.73 47.39 46.5 46.3 45 55.83 55.86 56.67 NAN 53.1 54.8
18/07/2020 00:48:39 46.37 46.11 47.39 46.5 46.3 45 56.03 56.12 56.67 NAN 53.1 54.8
18/07/2020 00:48:40 45.82 46.39 47.39 46.5 46.3 45 56.34 56.45 56.67 NAN 53.1 54.8
18/07/2020 00:48:41 46.61 46.59 47.39 46.5 46.3 45 56.76 56.87 56.87 NAN 53.1 54.8
18/07/2020 00:48:42 46.83 46.61 47.39 46.5 46.3 45 56.18 56.49 56.87 NAN 53.1 54.8
18/07/2020 00:48:43 46.79 46.8 47.39 46.5 46.3 45 55.7 56.37 56.87 NAN 53.1 54.8
18/07/2020 00:48:44 46.74 47.05 47.39 46.5 46.3 45 56.34 56.33 56.87 NAN 53.1 54.8
18/07/2020 00:48:45 46.1 46.75 47.39 46.5 46.3 45 55.71 56.35 56.87 NAN 53.1 54.8
18/07/2020 00:48:46 45.54 46.44 47.39 46.5 46.3 45 56.15 56.17 56.87 NAN 53.1 54.8
18/07/2020 00:48:47 47.02 46.7 47.39 46.5 46.3 45 56.02 56.23 56.87 NAN 53.1 54.8
18/07/2020 00:48:48 46.29 46.65 47.39 46.5 46.3 45 55.79 56.1 56.87 NAN 53.1 54.8
18/07/2020 00:48:49 45.9 46.78 47.39 46.5 46.3 45 56.05 56.23 56.87 NAN 53.1 54.8
18/07/2020 00:48:50 46.24 46.39 47.16 46.5 46.3 45 55.64 56.18 56.87 NAN 53.1 54.8
18/07/2020 00:48:51 45.94 46.54 47.05 46.5 46.3 45 55.8 55.98 56.87 NAN 53.1 54.8
18/07/2020 00:48:52 46.55 46.47 47.05 46.5 46.3 45 55.88 55.91 56.87 NAN 53.1 54.8
18/07/2020 00:48:53 45.85 46.4 47.05 46.5 46.3 45 56.03 56.22 56.87 NAN 53.1 54.8
18/07/2020 00:48:54 46.25 46.36 47.05 46.5 46.3 45 56.75 56.48 56.87 NAN 53.1 54.8
18/07/2020 00:48:55 46.49 46.62 47.05 46.5 46.3 45 55.95 56.46 56.87 NAN 53.1 54.8
18/07/2020 00:48:56 46.33 46.46 47.05 46.5 46.3 45 56.13 56.35 56.87 NAN 53.1 54.8
18/07/2020 00:48:57 46.52 46.7 47.05 46.5 46.3 45 56.07 56.3 56.87 NAN 53.1 54.8
18/07/2020 00:48:58 46.04 46.58 47.05 46.5 46.3 45 55.63 56.26 56.87 NAN 53.1 54.8
18/07/2020 00:48:59 45.96 46.46 47.05 46.5 46.3 45 55.86 55.97 56.87 NAN 53.1 54.8
18/07/2020 00:49:00 46.56 46.62 47.05 46.5 46.3 45 55.85 56 56.87 NAN 53.1 54.8
18/07/2020 00:49:01 46.25 46.54 47.05 46.5 46.3 45 56.08 56.38 56.87 NAN 53.1 54.8
18/07/2020 00:49:02 46.3 46.51 47.05 46.5 46.3 45 56.51 56.45 56.87 NAN 53.1 54.8
18/07/2020 00:49:03 46.9 46.92 47.05 46.5 46.3 45 56.17 56.43 56.87 NAN 53.1 54.8
18/07/2020 00:49:04 46.58 46.85 47.05 46.5 46.3 45 57.01 56.84 56.87 NAN 53.1 54.8
18/07/2020 00:49:05 46.13 46.81 47.05 46.5 46.3 45 55.83 56.78 56.87 NAN 53.1 54.8
18/07/2020 00:49:06 45.74 46.54 47.05 46.5 46.3 45 56.17 56.23 56.87 NAN 53.1 54.8
18/07/2020 00:49:07 45.82 46.05 47.05 46.4 46.3 45 55.97 56.29 56.87 NAN 53.1 54.8
18/07/2020 00:49:08 45.84 46.35 47.05 46.4 46.3 45 55.83 56.23 56.87 NAN 53.1 54.8
18/07/2020 00:49:09 47.09 46.84 47.05 46.4 46.3 45 55.99 56.15 56.87 NAN 53.1 54.8
18/07/2020 00:49:10 46.11 46.92 47.05 46.4 46.3 45 56.78 56.54 56.87 NAN 53.1 54.8
18/07/2020 00:49:11 47.01 46.97 47.05 46.5 46.3 45 55.94 56.47 56.84 NAN 53.1 54.8
18/07/2020 00:49:12 46.8 47.16 47.16 46.5 46.3 45 56.25 56.38 56.84 NAN 53.1 54.8
18/07/2020 00:49:13 46.85 46.83 47.16 46.5 46.3 45 55.56 56.36 56.84 NAN 53.1 54.8
18/07/2020 00:49:14 45.44 47.07 47.16 46.5 46.3 45 56.1 56.26 56.84 NAN 53.1 54.8
18/07/2020 00:49:15 45.89 46.03 47.16 46.5 46.3 45 55.87 56.02 56.84 NAN 53.1 54.8
18/07/2020 00:49:16 46.75 46.72 47.16 46.5 46.3 45 55.56 56.06 56.84 NAN 53.1 54.8
18/07/2020 00:49:17 45.87 46.49 47.16 46.5 46.3 45 55.72 55.9 56.84 NAN 53.1 54.8
18/07/2020 00:49:18 46.6 46.59 47.16 46.5 46.3 45 56.13 56.12 56.84 NAN 53.1 54.8
18/07/2020 00:49:19 46.64 46.77 47.16 46.5 46.3 45 55.47 56.13 56.84 NAN 53.1 54.8
18/07/2020 00:49:20 47.32 47.18 47.18 46.5 46.3 45 55.78 55.93 56.84 NAN 53.1 54.8
18/07/2020 00:49:21 46.2 47.06 47.18 46.5 46.3 45 56.51 56.26 56.84 NAN 53.1 54.8
18/07/2020 00:49:22 46.46 46.61 47.18 46.5 46.3 45 55.65 56.31 56.84 NAN 53.1 54.8
18/07/2020 00:49:23 46.51 46.78 47.18 46.5 46.3 45 55.69 55.93 56.84 NAN 53.1 54.8
18/07/2020 00:49:24 46.61 46.82 47.18 46.5 46.3 45 55.44 55.76 56.84 NAN 53.1 54.8
18/07/2020 00:49:25 46.04 46.75 47.18 46.5 46.3 45 55.87 55.88 56.84 NAN 53.1 54.8
18/07/2020 00:49:26 45.85 46.34 47.18 46.4 46.3 45 56.18 56.3 56.84 NAN 53.1 54.7
18/07/2020 00:49:27 46.71 46.57 47.18 46.4 46.3 45 56.15 56.11 56.84 NAN 53.1 54.7
18/07/2020 00:49:28 45.8 46.61 47.18 46.4 46.3 45 56.13 56.3 56.84 NAN 53.1 54.7
18/07/2020 00:49:29 46.09 46.49 47.18 46.4 46.3 45 56.43 56.43 56.84 NAN 53.1 54.7
18/07/2020 00:49:30 46.59 46.64 47.18 46.4 46.3 45 55.82 56.28 56.84 NAN 53.1 54.7
18/07/2020 00:49:31 47.03 46.84 47.18 46.5 46.3 45 55.78 56 56.84 NAN 53.1 54.7
18/07/2020 00:49:32 46.23 46.88 47.18 46.5 46.3 45 55.67 56.1 56.84 NAN 53.1 54.7
18/07/2020 00:49:33 46.52 46.87 47.18 46.5 46.3 45 55.78 56.05 56.84 NAN 53.1 54.7
18/07/2020 00:49:34 47.01 46.89 47.18 46.5 46.3 45 56.31 56.14 56.78 NAN 53.1 54.7
18/07/2020 00:49:35 45.94 46.85 47.18 46.4 46.3 45 55.97 56.26 56.54 NAN 53.1 54.7
18/07/2020 00:49:36 46.56 46.61 47.18 46.4 46.3 45 55.75 56.18 56.54 NAN 53.1 54.7
18/07/2020 00:49:37 46.9 46.9 47.18 46.4 46.3 45 56.43 56.28 56.54 NAN 53.1 54.7
18/07/2020 00:49:38 46.17 46.84 47.18 46.4 46.3 45 56.06 56.37 56.54 NAN 53.1 54.7
18/07/2020 00:49:39 46.78 46.89 47.18 46.4 46.3 45 56.29 56.4 56.54 NAN 53.1 54.7
18/07/2020 00:49:40 46.99 46.96 47.18 46.5 46.3 45 56.31 56.57 56.57 NAN 53.1 54.7
18/07/2020 00:49:41 46.52 46.93 47.18 46.5 46.3 45 56.41 56.5 56.57 NAN 53.1 54.7
18/07/2020 00:49:42 46.53 46.9 47.18 46.5 46.3 45 55.67 56.26 56.57 NAN 53.1 54.7
18/07/2020 00:49:43 46.23 46.73 47.18 46.5 46.3 45 56.71 56.56 56.57 NAN 53.1 54.7
18/07/2020 00:49:44 46.04 46.39 47.18 46.4 46.3 45 56.53 56.81 56.81 NAN 53.1 54.7
18/07/2020 00:49:45 46.81 46.96 47.18 46.5 46.3 45 56.62 56.77 56.81 NAN 53.1 54.7
18/07/2020 00:49:46 46.83 46.85 47.18 46.5 46.3 45 56.22 56.55 56.81 NAN 53.1 54.7
18/07/2020 00:49:47 46.64 46.98 47.18 46.5 46.3 45 55.78 56.48 56.81 NAN 53.1 54.7
18/07/2020 00:49:48 46.58 46.97 47.18 46.5 46.3 45 55.45 56.11 56.81 NAN 53.1 54.7
18/07/2020 00:49:49 46.66 46.85 47.18 46.5 46.3 45 55.94 55.95 56.81 NAN 53.1 54.7
18/07/2020 00:49:50 45.74 46.79 47.06 46.5 46.3 45 56.7 56.5 56.81 NAN 53.1 54.7
18/07/2020 00:49:51 45.54 46.11 46.98 46.5 46.3 45 55.21 56.39 56.81 NAN 53.1 54.7
18/07/2020 00:49:52 46.98 46.7 46.98 46.5 46.3 45 55.53 55.73 56.81 NAN 53.1 54.7
18/07/2020 00:49:53 46.33 46.71 46.98 46.5 46.3 45 56.36 56.19 56.81 NAN 53.1 54.7
18/07/2020 00:49:54 46.63 46.93 46.98 46.5 46.3 45 56 56.35 56.81 NAN 53.1 54.7
18/07/2020 00:49:55 45.49 46.54 46.98 46.5 46.3 45 55.84 56.15 56.81 NAN 53.1 54.7
18/07/2020 00:49:56 46.86 46.68 46.98 46.5 46.3 45 55.96 56.13 56.81 NAN 53.1 54.7
18/07/2020 00:49:57 46.22 46.69 46.98 46.5 46.3 45 56.13 56.24 56.81 NAN 53.1 54.7
18/07/2020 00:49:58 47.04 47.03 47.03 46.5 46.3 45 56.56 56.46 56.81 NAN 53.1 54.7
18/07/2020 00:49:59 46.08 47 47.03 46.5 46.3 45 56.01 56.44 56.81 NAN 53.1 54.7
18/07/2020 00:50:00 45.6 46.36 47.03 46.5 46.3 45 56.45 56.6 56.81 NAN 53.1 54.7
18/07/2020 00:50:01 46.76 46.58 47.03 46.5 46.3 45 55.67 56.47 56.81 NAN 53.1 54.7
18/07/2020 00:50:02 46.1 46.54 47.03 46.5 46.3 45 56.28 56.23 56.81 NAN 53.1 54.7
18/07/2020 00:50:03 46.54 46.71 47.03 46.5 46.3 45 55.8 56.18 56.81 NAN 53.1 54.7
18/07/2020 00:50:04 46.61 46.72 47.03 46.5 46.3 45 56.15 56.2 56.81 NAN 53.1 54.7
18/07/2020 00:50:05 46.19 46.63 47.03 46.5 46.3 45 55.81 56.18 56.81 NAN 53.1 54.7
18/07/2020 00:50:06 47.02 46.91 47.03 46.5 46.3 45 55.4 55.99 56.81 NAN 53.1 54.7
18/07/2020 00:50:07 46.11 46.74 47.03 46.5 46.3 45 56.03 55.97 56.81 NAN 53.1 54.7
18/07/2020 00:50:08 46.67 46.97 47.03 46.5 46.3 45 56.51 56.44 56.81 NAN 53.1 54.7
18/07/2020 00:50:09 45.76 46.44 47.03 46.5 46.3 45 55.45 56.28 56.81 NAN 53.1 54.7
18/07/2020 00:50:10 46.82 46.74 47.03 46.5 46.3 45 55.8 55.91 56.81 NAN 53.1 54.7
18/07/2020 00:50:11 47.23 47.03 47.03 46.5 46.3 45 56.03 56.04 56.81 NAN 53.1 54.7
18/07/2020 00:50:12 46.62 47.13 47.13 46.5 46.3 45 55.96 56.17 56.81 NAN 53.1 54.7
18/07/2020 00:50:13 45.23 46.79 47.13 46.5 46.3 45 55.77 56.04 56.81 NAN 53.1 54.7
18/07/2020 00:50:14 46.48 46.48 47.13 46.5 46.3 45 55.88 55.98 56.77 NAN 53.1 54.7
18/07/2020 00:50:15 46.6 46.63 47.13 46.5 46.3 45 56.05 56.17 56.6 NAN 53.1 54.7
18/07/2020 00:50:16 46.43 46.69 47.13 46.5 46.3 45 55.89 56.06 56.6 NAN 53.1 54.7
18/07/2020 00:50:17 47.08 46.89 47.13 46.5 46.3 45 55.75 56.03 56.6 NAN 53.1 54.7
18/07/2020 00:50:18 45.77 46.85 47.13 46.5 46.3 45 56.26 56.19 56.6 NAN 53.1 54.7
18/07/2020 00:50:19 46.08 46.64 47.13 46.5 46.3 45 56.03 56.23 56.6 NAN 53.1 54.7
18/07/2020 00:50:20 46.77 46.68 47.13 46.5 46.3 45 55.87 56.12 56.6 NAN 53.1 54.7
18/07/2020 00:50:21 46.61 46.68 47.13 46.5 46.3 45 55.65 56.05 56.6 NAN 53.1 54.7
18/07/2020 00:50:22 46.24 46.76 47.13 46.5 46.3 45 56.24 56.33 56.6 NAN 53.1 54.7
18/07/2020 00:50:23 46.47 46.97 47.13 46.5 46.3 45 56.1 56.27 56.6 NAN 53.1 54.7
18/07/2020 00:50:24 46.09 46.53 47.13 46.5 46.3 45 56.09 56.32 56.6 NAN 53.1 54.7
18/07/2020 00:50:25 46.49 46.5 47.13 46.5 46.3 45 55.83 56.22 56.6 NAN 53.1 54.7
18/07/2020 00:50:26 47.46 47.24 47.24 46.5 46.3 45 55.72 55.94 56.6 NAN 53.1 54.7
18/07/2020 00:50:27 46.89 47.21 47.24 46.5 46.3 45 56.04 56.03 56.6 NAN 53.1 54.7
18/07/2020 00:50:28 47.22 47.36 47.36 46.5 46.3 45 56.25 56.24 56.6 NAN 53.1 54.7
18/07/2020 00:50:29 46.7 47.18 47.36 46.5 46.3 45 55.6 56.27 56.6 NAN 53.1 54.7
18/07/2020 00:50:30 46.13 46.9 47.36 46.5 46.3 45 55.75 56.1 56.47 NAN 53.1 54.7
18/07/2020 00:50:31 47.15 47.04 47.36 46.5 46.3 45 56.41 56.2 56.44 NAN 53.1 54.7
18/07/2020 00:50:32 46.58 46.78 47.36 46.5 46.3 45 55.81 56.18 56.44 NAN 53.1 54.7
18/07/2020 00:50:33 46.33 46.94 47.36 46.5 46.3 45 56.34 56.32 56.44 NAN 53.1 54.7
18/07/2020 00:50:34 45.32 46.47 47.36 46.5 46.3 45 56.72 56.63 56.63 NAN 53.1 54.7
18/07/2020 00:50:35 45.72 46.39 47.36 46.5 46.3 45 56.25 56.67 56.67 NAN 53.1 54.7
18/07/2020 00:50:36 46.3 46.21 47.36 46.5 46.3 45 56.03 56.42 56.67 NAN 53.1 54.7
18/07/2020 00:50:37 47.06 46.79 47.36 46.5 46.3 45 56.11 56.45 56.67 NAN 53.1 54.7
18/07/2020 00:50:38 46.55 46.91 47.36 46.5 46.3 45 56.13 56.24 56.67 NAN 53.1 54.7
18/07/2020 00:50:39 46.94 47.19 47.36 46.5 46.3 45 56.04 56.26 56.67 NAN 53.1 54.7
18/07/2020 00:50:40 46.16 47.02 47.36 46.5 46.3 45 56.26 56.47 56.67 NAN 53.1 54.7
18/07/2020 00:50:41 45.47 46.62 47.36 46.5 46.3 45 56.37 56.38 56.67 NAN 53.1 54.7
18/07/2020 00:50:42 46.6 46.41 47.36 46.5 46.3 45 55.87 56.27 56.67 NAN 53.1 54.7
18/07/2020 00:50:43 46.33 46.79 47.36 46.5 46.3 45 55.84 56.16 56.67 NAN 53.1 54.7
18/07/2020 00:50:44 46.86 46.82 47.36 46.5 46.3 45 56.3 56.19 56.67 NAN 53.1 54.7
18/07/2020 00:50:45 46.67 46.82 47.36 46.5 46.3 45 56.42 56.47 56.67 NAN 53.1 54.7
18/07/2020 00:50:46 45.84 46.72 47.36 46.5 46.3 45 55.86 56.41 56.67 NAN 53.1 54.7
18/07/2020 00:50:47 46.69 46.72 47.36 46.5 46.3 45 56.41 56.43 56.67 NAN 53.1 54.7
18/07/2020 00:50:48 46.97 46.92 47.36 46.5 46.3 45 56.36 56.53 56.67 NAN 53.1 54.7
18/07/2020 00:50:49 46.37 46.79 47.36 46.5 46.3 45 56.22 56.35 56.67 NAN 53.1 54.7
18/07/2020 00:50:50 45.95 46.87 47.36 46.5 46.3 45 55.75 56.33 56.67 NAN 53.1 54.7
18/07/2020 00:50:51 46.52 46.5 47.36 46.5 46.3 45 56.39 56.39 56.67 NAN 53.1 54.7
18/07/2020 00:50:52 45.98 46.63 47.36 46.5 46.3 45 56.14 56.65 56.67 NAN 53.1 54.7
18/07/2020 00:50:53 45.58 46.41 47.36 46.5 46.3 45 55.66 56.18 56.67 NAN 53.1 54.7
18/07/2020 00:50:54 46.96 46.57 47.36 46.5 46.3 45 56.21 56.13 56.67 NAN 53.1 54.7
18/07/2020 00:50:55 46.3 46.62 47.36 46.5 46.3 45 56.33 56.36 56.67 NAN 53.1 54.7
18/07/2020 00:50:56 47.06 47.02 47.36 46.5 46.3 45 56.47 56.5 56.67 NAN 53.1 54.7
18/07/2020 00:50:57 46.73 46.99 47.36 46.5 46.3 45 55.71 56.41 56.67 NAN 53.1 54.7
18/07/2020 00:50:58 45.1 46.97 47.19 46.5 46.3 45 55.33 56.18 56.67 NAN 53.1 54.7
18/07/2020 00:50:59 46.42 46.39 47.19 46.5 46.3 45 56.43 56.32 56.67 NAN 53.1 54.7
18/07/2020 00:51:00 46.19 46.34 47.19 46.5 46.3 45 56.43 56.56 56.67 NAN 53.1 54.7
18/07/2020 00:51:01 46.45 46.67 47.19 46.5 46.3 45 56.85 56.84 56.84 NAN 53.1 54.7
18/07/2020 00:51:02 46.52 46.54 47.19 46.5 46.3 45 56.04 56.69 56.84 NAN 53.1 54.7
18/07/2020 00:51:03 46.98 46.98 47.19 46.5 46.3 45 56.64 56.65 56.84 NAN 53.1 54.7
18/07/2020 00:51:04 45.3 46.86 47.19 46.5 46.3 45 56.73 56.75 56.84 NAN 53.1 54.7
18/07/2020 00:51:05 45.7 46.15 47.19 46.5 46.3 45 56.93 56.93 56.93 NAN 53.1 54.7
18/07/2020 00:51:06 46.18 46.27 47.19 46.5 46.3 45 56.73 57.13 57.13 NAN 53.1 54.7
18/07/2020 00:51:07 47.01 46.71 47.19 46.5 46.3 45 56.15 56.88 57.13 NAN 53.1 54.7
18/07/2020 00:51:08 46.25 46.74 47.19 46.5 46.3 45 55.44 56.36 57.13 NAN 53.1 54.7
18/07/2020 00:51:09 46.34 46.56 47.02 46.5 46.3 45 57.07 56.76 57.13 NAN 53.1 54.7
18/07/2020 00:51:10 46.75 46.89 47.02 46.5 46.3 45 55.86 56.57 57.13 NAN 53.1 54.7
18/07/2020 00:51:11 46.53 46.89 47.02 46.5 46.3 45 55.96 56.21 57.13 NAN 53.1 54.7
18/07/2020 00:51:12 46.24 46.71 47.02 46.5 46.3 45 55.94 56.23 57.13 NAN 53.1 54.7
18/07/2020 00:51:13 46.52 46.78 47.02 46.5 46.3 45 56.33 56.27 57.13 NAN 53.1 54.7
18/07/2020 00:51:14 46.74 46.71 47.02 46.5 46.3 45 56.62 56.66 57.13 NAN 53.1 54.7
18/07/2020 00:51:15 47.26 47.35 47.35 46.5 46.3 45 56.71 56.74 57.13 NAN 53.1 54.7
18/07/2020 00:51:16 46.46 47.31 47.35 46.5 46.3 45 55.89 56.75 57.13 NAN 53.1 54.7
18/07/2020 00:51:17 45.97 46.86 47.35 46.5 46.3 45 56.11 56.36 57.13 NAN 53.1 54.7
18/07/2020 00:51:18 46.11 46.58 47.35 46.5 46.3 45 56.51 56.57 57.13 NAN 53.1 54.7
18/07/2020 00:51:19 46.19 46.5 47.35 46.5 46.3 45 56.14 56.48 57.13 NAN 53.1 54.7
18/07/2020 00:51:20 45.89 46.35 47.35 46.5 46.3 45 55.91 56.34 57.13 NAN 53.1 54.7
18/07/2020 00:51:21 46.89 46.77 47.35 46.5 46.3 45 56.42 56.47 57.13 NAN 53.1 54.7
18/07/2020 00:51:22 46.83 46.86 47.35 46.5 46.3 45 56.48 56.72 57.13 NAN 53.1 54.7
18/07/2020 00:51:23 46.77 47.09 47.35 46.5 46.3 45 56.07 56.41 57.13 NAN 53.1 54.7
18/07/2020 00:51:24 45.04 46.84 47.35 46.5 46.3 45 55.25 56.1 57.13 NAN 53.1 54.7
18/07/2020 00:51:25 46.78 46.45 47.35 46.5 46.3 45 56.49 56.31 57.13 NAN 53.1 54.7
18/07/2020 00:51:26 45.86 46.42 47.35 46.5 46.3 45 55.91 56.3 57.13 NAN 53.1 54.7
18/07/2020 00:51:27 46.63 46.65 47.35 46.5 46.3 45 56.31 56.44 57.13 NAN 53.1 54.7
18/07/2020 00:51:28 45.82 46.54 47.35 46.5 46.3 45 55.82 56.18 57.13 NAN 53.1 54.7
18/07/2020 00:51:29 45.46 46.28 47.35 46.5 46.3 45 56.35 56.36 57.13 NAN 53.1 54.7
18/07/2020 00:51:30 46.56 46.37 47.35 46.5 46.3 45 56.26 56.51 57.13 NAN 53.1 54.7
18/07/2020 00:51:31 47.12 46.94 47.35 46.5 46.3 45 55.59 56.18 57.13 NAN 53.1 54.7
18/07/2020 00:51:32 46.35 46.94 47.35 46.5 46.3 45 55.79 56 57.13 NAN 53.1 54.7
18/07/2020 00:51:33 46.44 46.76 47.35 46.5 46.3 45 56.42 56.25 57.13 NAN 53.1 54.7
18/07/2020 00:51:34 44.83 46.54 47.35 46.5 46.3 45 56.71 56.58 57.13 NAN 53.1 54.7
18/07/2020 00:51:35 46.56 46.45 47.35 46.5 46.3 45 56.86 56.98 57.13 NAN 53.1 54.7
18/07/2020 00:51:36 46.47 46.45 47.35 46.5 46.3 45 57.88 57.76 57.76 NAN 53.1 54.7
18/07/2020 00:51:37 46.58 46.79 47.35 46.5 46.3 45 56.81 57.7 57.76 NAN 53.1 54.7
18/07/2020 00:51:38 45.91 46.43 47.35 46.5 46.3 45 55.53 57.03 57.76 NAN 53.1 54.7
18/07/2020 00:51:39 45.58 46.3 47.35 46.5 46.3 45 56.73 56.56 57.76 NAN 53.1 54.7
18/07/2020 00:51:40 46.19 46.35 47.35 46.5 46.3 45 56.47 56.78 57.76 NAN 53.1 54.7
18/07/2020 00:51:41 46.77 46.72 47.35 46.5 46.3 45 56.64 56.75 57.76 NAN 53.1 54.7
18/07/2020 00:51:42 46.1 46.58 47.35 46.5 46.3 45 55.91 56.63 57.76 NAN 53.1 54.7
18/07/2020 00:51:43 46.2 46.5 47.35 46.5 46.3 45 56.33 56.5 57.76 NAN 53.1 54.7
18/07/2020 00:51:44 46.22 46.51 47.35 46.4 46.3 45 56.31 56.4 57.76 NAN 53.1 54.7
18/07/2020 00:51:45 46.52 46.59 47.31 46.4 46.3 45 55.95 56.46 57.76 NAN 53.1 54.7
18/07/2020 00:51:46 46.12 46.84 47.09 46.4 46.3 45 56.27 56.41 57.76 NAN 53.1 54.7
18/07/2020 00:51:47 46.06 46.26 47.09 46.4 46.3 45 56.55 56.58 57.76 NAN 53.1 54.7
18/07/2020 00:51:48 46.12 46.38 47.09 46.4 46.3 45 55.99 56.57 57.76 NAN 53.1 54.7
18/07/2020 00:51:49 46.1 46.49 47.09 46.4 46.3 45 56.22 56.47 57.76 NAN 53.1 54.7
18/07/2020 00:51:50 46.27 46.72 47.09 46.4 46.3 45 56.31 56.53 57.76 NAN 53.1 54.7
18/07/2020 00:51:51 46.19 46.46 47.09 46.4 46.3 45 55.96 56.36 57.76 NAN 53.1 54.7
18/07/2020 00:51:52 46.64 46.61 47.09 46.4 46.3 45 56.19 56.29 57.76 NAN 53.1 54.7
18/07/2020 00:51:53 44.78 46.56 46.94 46.4 46.3 45 55.87 56.16 57.76 NAN 53.1 54.7
18/07/2020 00:51:54 46.36 46.22 46.94 46.4 46.3 45 55.76 56.23 57.76 NAN 53.1 54.7
18/07/2020 00:51:55 45.61 46.23 46.94 46.4 46.3 45 55.88 55.95 57.76 NAN 53.1 54.7
18/07/2020 00:51:56 46.44 46.47 46.94 46.4 46.3 45 56.03 56.17 57.76 NAN 53.1 54.7
18/07/2020 00:51:57 46.01 46.56 46.94 46.4 46.3 45 55.9 56.29 57.76 NAN 53.1 54.7
18/07/2020 00:51:58 47.02 46.82 46.94 46.4 46.3 45 56.01 56.07 57.76 NAN 53.1 54.7
18/07/2020 00:51:59 46.67 46.84 46.94 46.4 46.3 45 56.51 56.5 57.76 NAN 53.1 54.7
18/07/2020 00:52:00 45.86 46.76 46.94 46.4 46.3 45 55.57 56.38 57.76 NAN 53.1 54.7
18/07/2020 00:52:01 46.09 46.55 46.94 46.4 46.3 45 56.11 56.19 57.76 NAN 53.1 54.7
18/07/2020 00:52:02 46.53 46.59 46.84 46.4 46.3 45 55.74 56.08 57.76 NAN 53.1 54.7
18/07/2020 00:52:03 45.83 46.51 46.84 46.4 46.3 45 56.14 56.08 57.76 NAN 53.1 54.7
18/07/2020 00:52:04 46.88 46.75 46.84 46.4 46.3 45 55.9 56.18 57.76 NAN 53.1 54.7
18/07/2020 00:52:05 47.12 47.06 47.06 46.4 46.3 45 56.38 56.28 57.76 NAN 53.1 54.7
18/07/2020 00:52:06 46.41 47.03 47.06 46.4 46.3 45 56.14 56.43 57.7 NAN 53.1 54.7
18/07/2020 00:52:07 45.71 46.66 47.06 46.4 46.3 45 56.19 56.39 57.03 NAN 53.1 54.7
18/07/2020 00:52:08 46.1 46.38 47.06 46.4 46.3 45 56.17 56.25 56.78 NAN 53.1 54.7
18/07/2020 00:52:09 46.61 46.7 47.06 46.4 46.3 45 55.59 56.29 56.78 NAN 53.1 54.7
18/07/2020 00:52:10 46.15 46.57 47.06 46.4 46.3 45 56.16 56.14 56.75 NAN 53.1 54.7
18/07/2020 00:52:11 45.97 46.37 47.06 46.4 46.3 45 55.94 56.12 56.63 NAN 53.1 54.7
18/07/2020 00:52:12 46.4 46.57 47.06 46.4 46.3 45 56.91 56.71 56.71 NAN 53.1 54.7
18/07/2020 00:52:13 46.18 46.48 47.06 46.4 46.3 45 55.72 56.6 56.71 NAN 53.1 54.7
18/07/2020 00:52:14 47.06 47.01 47.06 46.4 46.3 45 56.32 56.24 56.71 NAN 53.1 54.7
18/07/2020 00:52:15 46.7 47.04 47.06 46.4 46.3 45 56.09 56.38 56.71 NAN 53.1 54.7
18/07/2020 00:52:16 46.12 46.7 47.06 46.4 46.3 45 56.45 56.5 56.71 NAN 53.1 54.7
18/07/2020 00:52:17 46.67 46.75 47.06 46.4 46.3 45 55.64 56.3 56.71 NAN 53.1 54.7
18/07/2020 00:52:18 46.94 46.98 47.06 46.4 46.3 45 56.19 56.27 56.71 NAN 53.1 54.7
18/07/2020 00:52:19 46.01 46.95 47.06 46.4 46.3 45 55.38 56.16 56.71 NAN 53.1 54.7
18/07/2020 00:52:20 46.14 46.62 47.06 46.4 46.3 45 56.09 56.16 56.71 NAN 53.1 54.7
18/07/2020 00:52:21 46.53 46.65 47.06 46.4 46.3 45 56.65 56.46 56.71 NAN 53.1 54.7
18/07/2020 00:52:22 46.87 46.92 47.06 46.4 46.3 45 55.96 56.38 56.71 NAN 53.1 54.7
18/07/2020 00:52:23 46.01 46.67 47.06 46.4 46.3 45 56.04 56.16 56.71 NAN 53.1 54.7
18/07/2020 00:52:24 46.87 46.7 47.06 46.4 46.3 45 55.76 56.28 56.71 NAN 53.1 54.7
18/07/2020 00:52:25 46.31 46.81 47.06 46.4 46.3 45 56.64 56.48 56.71 NAN 53.1 54.7
18/07/2020 00:52:26 45.89 46.61 47.06 46.4 46.3 45 56.25 56.48 56.71 NAN 53.1 54.7
18/07/2020 00:52:27 46.52 46.49 47.06 46.4 46.3 45 55.73 56.24 56.71 NAN 53.1 54.7
18/07/2020 00:52:28 46.34 46.52 47.06 46.4 46.3 45 56.47 56.52 56.71 NAN 53.1 54.7
18/07/2020 00:52:29 46.52 46.65 47.06 46.4 46.3 45 56.05 56.31 56.71 NAN 53.1 54.7
18/07/2020 00:52:30 46.64 46.68 47.06 46.4 46.3 45 55.96 56.32 56.71 NAN 53.1 54.7
18/07/2020 00:52:31 46.68 47.08 47.08 46.4 46.3 45 55.71 56.17 56.71 NAN 53.1 54.7
18/07/2020 00:52:32 46.46 46.91 47.08 46.4 46.3 45 56.11 56.06 56.71 NAN 53.1 54.7
18/07/2020 00:52:33 46.49 46.68 47.08 46.4 46.3 45 55.99 56.2 56.71 NAN 53.1 54.7
18/07/2020 00:52:34 46.86 46.92 47.08 46.4 46.3 45 55.89 56.17 56.71 NAN 53.1 54.7
18/07/2020 00:52:35 46.92 47.04 47.08 46.4 46.3 45 56.11 56.1 56.71 NAN 53.1 54.7
18/07/2020 00:52:36 45.76 46.89 47.08 46.4 46.3 45 56.06 56.16 56.71 NAN 53.1 54.7
18/07/2020 00:52:37 45.82 46.35 47.08 46.4 46.3 45 56.29 56.43 56.71 NAN 53.1 54.7
18/07/2020 00:52:38 46.26 46.39 47.08 46.4 46.3 45 55.78 56.26 56.71 NAN 53.1 54.7
18/07/2020 00:52:39 46.9 46.81 47.08 46.4 46.3 45 55.79 56.06 56.71 NAN 53.1 54.7
18/07/2020 00:52:40 46.79 46.9 47.08 46.4 46.3 45 56.09 56.25 56.71 NAN 53.1 54.7
18/07/2020 00:52:41 46.25 46.98 47.08 46.4 46.3 45 56.12 56.27 56.71 NAN 53.1 54.7
18/07/2020 00:52:42 46.39 46.8 47.08 46.4 46.3 45 56.3 56.45 56.6 NAN 53.1 54.7
18/07/2020 00:52:43 46.31 46.39 47.08 46.4 46.3 45 55.79 56.38 56.52 NAN 53.1 54.7
18/07/2020 00:52:44 45.72 46.38 47.08 46.4 46.3 45 56.39 56.35 56.52 NAN 53.1 54.7
18/07/2020 00:52:45 46.48 46.46 47.08 46.4 46.3 45 55.54 56.11 56.52 NAN 53.1 54.7
18/07/2020 00:52:46 46.37 46.72 47.08 46.4 46.3 45 55.59 55.85 56.52 NAN 53.1 54.7
18/07/2020 00:52:47 46.5 46.73 47.08 46.4 46.3 45 55.94 55.99 56.52 NAN 53.1 54.7
18/07/2020 00:52:48 45.9 46.52 47.08 46.4 46.3 45 55.65 55.87 56.52 NAN 53.1 54.7
18/07/2020 00:52:49 46.55 46.63 47.08 46.4 46.3 45 55.94 55.96 56.52 NAN 53.1 54.7
18/07/2020 00:52:50 46.24 46.58 47.08 46.4 46.3 45 55.91 56.08 56.52 NAN 53.1 54.7
18/07/2020 00:52:51 46.53 46.73 47.08 46.4 46.3 45 56.25 56.15 56.52 NAN 53.1 54.7
18/07/2020 00:52:52 46.65 46.75 47.08 46.4 46.3 45 56.82 56.6 56.6 NAN 53.1 54.7
18/07/2020 00:52:53 46.62 46.69 47.08 46.4 46.3 45 56.14 56.61 56.61 NAN 53.1 54.7
18/07/2020 00:52:54 46.02 46.69 47.08 46.4 46.3 45 56.27 56.54 56.61 NAN 53.1 54.7
18/07/2020 00:52:55 45.31 46.29 47.08 46.4 46.3 45 56.11 56.34 56.61 NAN 53.1 54.7
18/07/2020 00:52:56 46.66 46.32 47.08 46.4 46.3 45 56.33 56.49 56.61 NAN 53.1 54.7
18/07/2020 00:52:57 45.97 46.49 47.08 46.4 46.3 45 56.19 56.33 56.61 NAN 53.1 54.7
18/07/2020 00:52:58 46.06 46.4 47.08 46.4 46.3 45 55.69 56.32 56.61 NAN 53.1 54.7
18/07/2020 00:52:59 46.34 46.56 47.08 46.4 46.3 45 55.55 56.06 56.61 NAN 53.1 54.7
18/07/2020 00:53:00 46.4 46.68 47.08 46.4 46.3 45 55.96 55.9 56.61 NAN 53.1 54.7
18/07/2020 00:53:01 45.7 46.48 47.04 46.4 46.3 45 55.75 55.86 56.61 NAN 53.1 54.7
18/07/2020 00:53:02 46.52 46.53 47.04 46.4 46.3 45 56.11 56.26 56.61 NAN 53.1 54.7
18/07/2020 00:53:03 46.31 46.66 47.04 46.4 46.3 45 56.43 56.41 56.61 NAN 53.1 54.7
18/07/2020 00:53:04 45.59 46.28 47.04 46.4 46.3 45 55.98 56.35 56.61 NAN 53.1 54.7
18/07/2020 00:53:05 46.83 46.81 46.98 46.4 46.3 45 55.6 56.12 56.61 NAN 53.1 54.7
18/07/2020 00:53:06 46.8 46.87 46.98 46.4 46.3 45 56.42 56.25 56.61 NAN 53.1 54.7
18/07/2020 00:53:07 46.83 47.09 47.09 46.4 46.3 45 55.84 56.2 56.61 NAN 53.1 54.7
18/07/2020 00:53:08 44.83 46.77 47.09 46.4 46.3 45 56.22 56.19 56.61 NAN 53.1 54.7
18/07/2020 00:53:09 45 45.6 47.09 46.4 46.3 45 56.26 56.31 56.61 NAN 53.1 54.7
18/07/2020 00:53:10 45.79 45.79 47.09 46.4 46.3 45 55.59 56.26 56.61 NAN 53.1 54.7
18/07/2020 00:53:11 45.62 46.17 47.09 46.4 46.3 45 56.13 56.23 56.61 NAN 53.1 54.7
18/07/2020 00:53:12 46.3 46.25 47.09 46.4 46.3 45 56.14 56.25 56.61 NAN 53.1 54.7
18/07/2020 00:53:13 45.85 46.19 47.09 46.4 46.3 45 55.52 56.13 56.61 NAN 53.1 54.7
18/07/2020 00:53:14 46.96 46.63 47.09 46.4 46.3 45 55.67 55.85 56.61 NAN 53.1 54.7
18/07/2020 00:53:15 45.42 46.65 47.09 46.4 46.3 45 56.15 56.13 56.61 NAN 53.1 54.7
18/07/2020 00:53:16 45.51 46.13 47.09 46.4 46.3 45 55.98 56.19 56.61 NAN 53.1 54.7
18/07/2020 00:53:17 46.35 46.26 47.09 46.4 46.3 45 56.14 56.29 56.61 NAN 53.1 54.7
18/07/2020 00:53:18 46.31 46.47 47.09 46.4 46.3 45 55.86 56.23 56.61 NAN 53.1 54.7
18/07/2020 00:53:19 47.19 46.99 47.09 46.4 46.3 45 56.21 56.29 56.61 NAN 53.1 54.7
18/07/2020 00:53:20 45.91 46.92 47.09 46.4 46.3 45 55.63 56.19 56.61 NAN 53.1 54.7
18/07/2020 00:53:21 46.07 46.56 47.09 46.4 46.3 45 56.15 56.13 56.61 NAN 53.1 54.7
18/07/2020 00:53:22 46.55 46.61 47.09 46.4 46.3 45 56.51 56.47 56.61 NAN 53.1 54.7
18/07/2020 00:53:23 46.25 46.55 47.09 46.4 46.3 45 55.7 56.31 56.54 NAN 53.1 54.7
18/07/2020 00:53:24 46.59 46.93 47.09 46.4 46.3 45 55.89 56.04 56.49 NAN 53.1 54.7
18/07/2020 00:53:25 46.22 46.6 47.09 46.4 46.3 45 55.99 56.24 56.49 NAN 53.1 54.7
18/07/2020 00:53:26 46.93 46.98 47.09 46.4 46.3 45 56.53 56.43 56.47 NAN 53.1 54.7
18/07/2020 00:53:27 46.38 46.95 47.09 46.4 46.3 45 55.92 56.3 56.47 NAN 53.1 54.7
18/07/2020 00:53:28 46.96 47.12 47.12 46.4 46.3 45 56.09 56.32 56.47 NAN 53.1 54.7
18/07/2020 00:53:29 46.63 47.25 47.25 46.4 46.3 45 56.25 56.31 56.47 NAN 53.1 54.7
18/07/2020 00:53:30 46.82 47.01 47.25 46.4 46.3 45 56.19 56.38 56.47 NAN 53.1 54.7
18/07/2020 00:53:31 46.06 46.94 47.25 46.4 46.3 45 55.94 56.26 56.47 NAN 53.1 54.7
18/07/2020 00:53:32 46.69 46.67 47.25 46.4 46.3 45 56.06 56.15 56.47 NAN 53.1 54.7
18/07/2020 00:53:33 46.52 46.71 47.25 46.4 46.3 45 56.19 56.24 56.47 NAN 53.1 54.7
18/07/2020 00:53:34 46.41 46.89 47.25 46.4 46.3 45 56.32 56.44 56.47 NAN 53.1 54.7
18/07/2020 00:53:35 45.57 46.67 47.25 46.4 46.3 45 55.7 56.3 56.47 NAN 53.1 54.7
18/07/2020 00:53:36 46.25 46.24 47.25 46.4 46.3 45 55.84 56.05 56.47 NAN 53.1 54.7
18/07/2020 00:53:37 46.12 46.43 47.25 46.4 46.3 45 56.1 56.19 56.47 NAN 53.1 54.7
18/07/2020 00:53:38 45.48 46.25 47.25 46.4 46.3 45 56.07 56.49 56.49 NAN 53.1 54.7
18/07/2020 00:53:39 46.33 46.29 47.25 46.4 46.3 45 56.2 56.24 56.49 NAN 53.1 54.7
18/07/2020 00:53:40 46.86 46.72 47.25 46.4 46.3 45 56.56 56.51 56.51 NAN 53.1 54.7
18/07/2020 00:53:41 46.17 46.68 47.25 46.4 46.3 45 56.19 56.49 56.51 NAN 53.1 54.7
18/07/2020 00:53:42 46.62 46.8 47.25 46.4 46.3 45 55.95 56.34 56.51 NAN 53.1 54.7
18/07/2020 00:53:43 45.87 46.61 47.25 46.4 46.3 45 56.38 56.28 56.51 NAN 53.1 54.7
18/07/2020 00:53:44 46.24 46.31 47.25 46.4 46.3 45 56.26 56.48 56.51 NAN 53.1 54.7
18/07/2020 00:53:45 46.92 46.74 47.25 46.4 46.3 45 56.09 56.39 56.51 NAN 53.1 54.7
18/07/2020 00:53:46 46.09 46.91 47.25 46.4 46.3 45 56 56.27 56.51 NAN 53.1 54.7
18/07/2020 00:53:47 46.25 46.5 47.25 46.4 46.3 45 55.97 56.21 56.51 NAN 53.1 54.7
18/07/2020 00:53:48 46.57 46.56 47.25 46.4 46.3 45 56.47 56.59 56.59 NAN 53.1 54.7
18/07/2020 00:53:49 46.37 46.68 47.25 46.4 46.3 45 55.57 56.3 56.59 NAN 53.1 54.7
18/07/2020 00:53:50 46.33 46.69 47.25 46.4 46.3 45 56.07 56.1 56.59 NAN 53.1 54.7
18/07/2020 00:53:51 45.46 46.53 47.25 46.4 46.3 45 56.24 56.19 56.59 NAN 53.1 54.7
18/07/2020 00:53:52 47.02 46.68 47.25 46.4 46.3 45 55.96 56.21 56.59 NAN 53.1 54.7
18/07/2020 00:53:53 45.84 46.74 47.25 46.4 46.3 45 56.22 56.3 56.59 NAN 53.1 54.7
18/07/2020 00:53:54 46.63 46.5 47.25 46.4 46.3 45 55.87 56.18 56.59 NAN 53.1 54.7
18/07/2020 00:53:55 46.75 46.95 47.25 46.4 46.3 45 55.7 56.01 56.59 NAN 53.1 54.7
18/07/2020 00:53:56 46.12 46.86 47.25 46.4 46.3 45 56.13 56.16 56.59 NAN 53.1 54.7
18/07/2020 00:53:57 46.38 46.56 47.25 46.4 46.3 45 56.29 56.31 56.59 NAN 53.1 54.7
18/07/2020 00:53:58 46.21 46.49 47.25 46.4 46.3 45 55.38 56.22 56.59 NAN 53.1 54.7
18/07/2020 00:53:59 45.97 46.45 47.01 46.4 46.3 45 56.04 55.99 56.59 NAN 53.1 54.7
18/07/2020 00:54:00 47.06 46.84 46.95 46.4 46.3 45 55.83 56.08 56.59 NAN 53.1 54.7
18/07/2020 00:54:01 46.02 46.89 46.95 46.4 46.3 45 56.54 56.33 56.59 NAN 53.1 54.7
18/07/2020 00:54:02 46.96 46.87 46.95 46.4 46.3 45 56.58 56.58 56.59 NAN 53.1 54.7
18/07/2020 00:54:03 46.41 46.79 46.95 46.4 46.3 45 56.17 56.61 56.61 NAN 53.1 54.7
18/07/2020 00:54:04 46.95 46.95 46.95 46.4 46.3 45 55.7 56.23 56.61 NAN 53.1 54.7
18/07/2020 00:54:05 46.33 47 47 46.4 46.3 45 56.07 56.26 56.61 NAN 53.1 54.7
18/07/2020 00:54:06 45.76 46.56 47 46.4 46.3 45 55.65 56.06 56.61 NAN 53.1 54.7
18/07/2020 00:54:07 46.16 46.3 47 46.4 46.3 45 56.05 56.09 56.61 NAN 53.1 54.7
18/07/2020 00:54:08 46.97 46.88 47 46.4 46.3 45 56.21 56.36 56.61 NAN 53.1 54.7
18/07/2020 00:54:09 46.64 46.89 47 46.4 46.3 45 56.76 56.64 56.64 NAN 53.1 54.7
18/07/2020 00:54:10 46.95 46.98 47 46.4 46.3 45 56.15 56.69 56.69 NAN 53.1 54.7
18/07/2020 00:54:11 46.04 47.1 47.1 46.4 46.3 45 56.08 56.51 56.69 NAN 53.1 54.7
18/07/2020 00:54:12 46.68 46.72 47.1 46.4 46.3 45 56.12 56.22 56.69 NAN 53.1 54.7
18/07/2020 00:54:13 46.28 46.83 47.1 46.4 46.3 45 55.98 56.19 56.69 NAN 53.1 54.7
18/07/2020 00:54:14 45.79 46.46 47.1 46.4 46.3 45 55.6 56.14 56.69 NAN 53.1 54.7
18/07/2020 00:54:15 46.57 46.54 47.1 46.4 46.3 45 55.81 55.94 56.69 NAN 53.1 54.7
18/07/2020 00:54:16 45.74 46.62 47.1 46.4 46.3 45 55.61 55.92 56.69 NAN 53.1 54.7
18/07/2020 00:54:17 46.18 46.32 47.1 46.4 46.3 45 56.33 56.24 56.69 NAN 53.1 54.7
18/07/2020 00:54:18 47.03 46.91 47.1 46.4 46.3 45 55.97 56.19 56.69 NAN 53.1 54.7
18/07/2020 00:54:19 46.57 46.86 47.1 46.4 46.3 45 56.23 56.39 56.69 NAN 53.1 54.7
18/07/2020 00:54:20 46.08 46.72 47.1 46.4 46.3 45 56.62 56.49 56.69 NAN 53.1 54.7
18/07/2020 00:54:21 47.28 47.06 47.1 46.4 46.3 45 56.03 56.45 56.69 NAN 53.1 54.7
18/07/2020 00:54:22 46.86 47.06 47.1 46.4 46.3 45 57.13 56.9 56.9 NAN 53.1 54.7
18/07/2020 00:54:23 46.81 47.27 47.27 46.4 46.3 45 56.29 56.87 56.9 NAN 53.1 54.7
18/07/2020 00:54:24 46.74 47.02 47.27 46.4 46.3 45 55.84 56.52 56.9 NAN 53.1 54.7
18/07/2020 00:54:25 46.84 47.1 47.27 46.4 46.3 45 56.42 56.46 56.9 NAN 53.1 54.7
18/07/2020 00:54:26 46.65 47.07 47.27 46.4 46.3 45 55.56 56.31 56.9 NAN 53.1 54.7
18/07/2020 00:54:27 47.31 47.27 47.27 46.4 46.3 45 56.62 56.39 56.9 NAN 53.1 54.7
18/07/2020 00:54:28 46.21 47.2 47.27 46.4 46.3 45 56.01 56.59 56.9 NAN 53.1 54.7
18/07/2020 00:54:29 46.32 46.89 47.27 46.4 46.3 45 55.75 56.15 56.9 NAN 53.1 54.7
18/07/2020 00:54:30 45.73 46.37 47.27 46.4 46.3 45 55.88 56.03 56.9 NAN 53.1 54.7
18/07/2020 00:54:31 46.07 46.38 47.27 46.4 46.3 45 55.86 56.04 56.9 NAN 53.1 54.7
18/07/2020 00:54:32 45.81 46.17 47.27 46.4 46.3 45 55.84 55.92 56.9 NAN 53.1 54.7
18/07/2020 00:54:33 46.2 46.32 47.27 46.4 46.3 45 56 56.16 56.9 NAN 53 54.7
18/07/2020 00:54:34 46.45 46.56 47.27 46.4 46.3 45 55.96 56.32 56.9 NAN 53 54.7
18/07/2020 00:54:35 46.82 46.86 47.27 46.4 46.3 45 56.48 56.41 56.9 NAN 53 54.7
18/07/2020 00:54:36 47.27 47.23 47.27 46.4 46.3 45 56.06 56.48 56.9 NAN 53 54.7
18/07/2020 00:54:37 45.65 47.43 47.43 46.4 46.3 45 55.95 56.23 56.9 NAN 53 54.7
18/07/2020 00:54:38 45.93 46.24 47.43 46.4 46.3 45 55.88 56.01 56.9 NAN 53 54.7
18/07/2020 00:54:39 47.03 46.88 47.43 46.4 46.3 45 56.3 56.32 56.9 NAN 53 54.7
18/07/2020 00:54:40 46.38 46.85 47.43 46.4 46.3 45 56.03 56.26 56.9 NAN 53 54.7
18/07/2020 00:54:41 45.99 46.55 47.43 46.4 46.3 45 56.36 56.35 56.9 NAN 53 54.7
18/07/2020 00:54:42 46.98 47.03 47.43 46.4 46.3 45 56.44 56.5 56.9 NAN 53 54.7
18/07/2020 00:54:43 46.7 46.92 47.43 46.4 46.3 45 55.43 56.39 56.9 NAN 53 54.7
18/07/2020 00:54:44 47.34 47.2 47.43 46.4 46.3 45 55.89 56.17 56.9 NAN 53 54.7
18/07/2020 00:54:45 46.22 47.44 47.44 46.4 46.3 45 56.55 56.35 56.9 NAN 53 54.7
18/07/2020 00:54:46 46 46.44 47.44 46.4 46.3 45 55.98 56.46 56.9 NAN 53 54.7
18/07/2020 00:54:47 46.81 46.71 47.44 46.4 46.3 45 55.93 56.14 56.9 NAN 53 54.7
18/07/2020 00:54:48 46.8 47.02 47.44 46.4 46.3 45 56.07 56.16 56.9 NAN 53 54.7
18/07/2020 00:54:49 45.94 46.82 47.44 46.4 46.3 45 56.27 56.33 56.9 NAN 53 54.7
18/07/2020 00:54:50 45.78 46.41 47.44 46.4 46.3 45 55.97 56.34 56.9 NAN 53 54.7
18/07/2020 00:54:51 46.44 46.45 47.44 46.4 46.3 45 56.15 56.28 56.9 NAN 53 54.7
18/07/2020 00:54:52 46.54 46.6 47.44 46.4 46.3 45 55.8 56.13 56.87 NAN 53 54.7
18/07/2020 00:54:53 45.97 46.52 47.44 46.4 46.3 45 55.91 56.08 56.59 NAN 53 54.7
18/07/2020 00:54:54 46.45 46.49 47.44 46.4 46.3 45 55.78 56.09 56.59 NAN 53 54.7
18/07/2020 00:54:55 46.17 46.56 47.44 46.4 46.3 45 55.98 56.01 56.59 NAN 53 54.7
18/07/2020 00:54:56 45.71 46.47 47.44 46.4 46.3 45 56.14 56.29 56.59 NAN 53 54.7
18/07/2020 00:54:57 46.4 46.42 47.44 46.4 46.3 45 56.5 56.42 56.59 NAN 53 54.7
18/07/2020 00:54:58 46.44 46.59 47.44 46.4 46.3 45 55.46 56.52 56.52 NAN 53 54.7
18/07/2020 00:54:59 46.76 46.78 47.44 46.4 46.3 45 56.37 56.24 56.52 NAN 53 54.7
18/07/2020 00:55:00 46.8 46.94 47.44 46.4 46.3 45 55.85 56.08 56.52 NAN 53 54.7
18/07/2020 00:55:01 46.83 47.04 47.44 46.4 46.3 45 56.51 56.42 56.52 NAN 53 54.7
18/07/2020 00:55:02 46.06 46.96 47.44 46.4 46.3 45 56.04 56.35 56.52 NAN 53 54.7
18/07/2020 00:55:03 46.74 46.68 47.44 46.4 46.3 45 56.01 56.27 56.52 NAN 53 54.7
18/07/2020 00:55:04 45.84 46.68 47.44 46.4 46.3 45 55.69 56.25 56.52 NAN 53 54.7
18/07/2020 00:55:05 47.31 47.12 47.44 46.4 46.3 45 56.25 56.21 56.52 NAN 53 54.7
18/07/2020 00:55:06 46.49 46.9 47.44 46.4 46.3 45 55.45 56.16 56.52 NAN 53 54.7
18/07/2020 00:55:07 45.54 46.69 47.44 46.4 46.3 45 55.97 56.06 56.52 NAN 53 54.7
18/07/2020 00:55:08 47.13 46.89 47.44 46.4 46.3 45 56.01 56.17 56.52 NAN 53 54.7
18/07/2020 00:55:09 49.25 48.85 48.85 46.4 46.3 45 56.72 56.58 56.58 NAN 53 54.7
18/07/2020 00:55:10 46.43 48.6 48.85 46.4 46.3 45 55.72 56.57 56.58 NAN 53 54.7
18/07/2020 00:55:11 45.8 47.56 48.85 46.4 46.3 45 56.08 56.23 56.58 NAN 53 54.7
18/07/2020 00:55:12 46.22 46.86 48.85 46.4 46.3 45 55.7 56.25 56.58 NAN 53 54.7
18/07/2020 00:55:13 46.28 46.72 48.85 46.4 46.3 45 56.48 56.36 56.58 NAN 53 54.7
18/07/2020 00:55:14 47.02 46.89 48.85 46.4 46.3 45 55.98 56.25 56.58 NAN 53 54.7
18/07/2020 00:55:15 46.45 46.87 48.85 46.4 46.3 45 56.79 56.67 56.67 NAN 53 54.7
18/07/2020 00:55:16 45.88 46.67 48.85 46.4 46.3 45 55.98 56.58 56.67 NAN 53 54.7
18/07/2020 00:55:17 46.66 46.62 48.85 46.4 46.3 45 56.11 56.39 56.67 NAN 53 54.7
18/07/2020 00:55:18 46.32 46.67 48.85 46.4 46.3 45 56.11 56.22 56.67 NAN 53 54.7
18/07/2020 00:55:19 46.76 46.91 48.85 46.4 46.3 45 56.54 56.72 56.72 NAN 53 54.7
18/07/2020 00:55:20 46.3 46.89 48.85 46.4 46.3 45 56.53 56.6 56.72 NAN 53 54.7
18/07/2020 00:55:21 46.03 46.48 48.85 46.4 46.3 45 56.02 56.53 56.72 NAN 53 54.7
18/07/2020 00:55:22 46.85 46.64 48.85 46.4 46.3 45 56.12 56.39 56.72 NAN 53 54.7
18/07/2020 00:55:23 47.19 47.17 48.85 46.4 46.3 45 55.61 56.08 56.72 NAN 53 54.7
18/07/2020 00:55:24 46.16 47.05 48.85 46.4 46.3 45 56.33 56.26 56.72 NAN 53 54.7
18/07/2020 00:55:25 46.61 46.77 48.85 46.4 46.3 45 55.97 56.17 56.72 NAN 53 54.7
18/07/2020 00:55:26 46.55 46.65 48.85 46.4 46.3 45 55.78 56.03 56.72 NAN 53 54.7
18/07/2020 00:55:27 45.4 46.54 48.85 46.4 46.3 45 56.14 56.28 56.72 NAN 53 54.7
18/07/2020 00:55:28 46.07 46.2 48.85 46.4 46.3 45 55.99 56.27 56.72 NAN 53 54.7
18/07/2020 00:55:29 46.76 46.62 48.85 46.4 46.3 45 55.99 56.17 56.72 NAN 53 54.7
18/07/2020 00:55:30 46.64 46.86 48.85 46.4 46.3 45 56.13 56.37 56.72 NAN 53 54.7
18/07/2020 00:55:31 45.63 46.65 48.85 46.4 46.3 45 55.44 56.01 56.72 NAN 53 54.7
18/07/2020 00:55:32 46.11 46.54 48.85 46.4 46.3 45 56.08 56.03 56.72 NAN 53 54.7
18/07/2020 00:55:33 46.5 46.52 48.85 46.4 46.3 45 55.84 56.09 56.72 NAN 53 54.7
18/07/2020 00:55:34 46.66 46.85 48.85 46.4 46.3 45 55.98 56.2 56.72 NAN 53 54.7
18/07/2020 00:55:35 47.27 47.09 48.85 46.4 46.3 45 56.74 56.61 56.72 NAN 53 54.7
18/07/2020 00:55:36 46.78 47.26 48.85 46.4 46.3 45 55.84 56.41 56.72 NAN 53 54.7
18/07/2020 00:55:37 46.88 46.94 48.85 46.4 46.3 45 56.28 56.26 56.72 NAN 53 54.7
18/07/2020 00:55:38 46.1 47 48.85 46.4 46.3 45 56.08 56.42 56.72 NAN 53 54.7
18/07/2020 00:55:39 44.54 46.41 48.6 46.4 46.3 45 55.58 56.1 56.72 NAN 53 54.7
18/07/2020 00:55:40 46.69 46.26 47.56 46.4 46.3 45 55.8 55.87 56.72 NAN 53 54.7
18/07/2020 00:55:41 46.53 46.5 47.26 46.4 46.3 45 56.28 56.17 56.72 NAN 53 54.7
18/07/2020 00:55:42 46.46 46.84 47.26 46.4 46.3 45 55.84 56.37 56.72 NAN 53 54.7
18/07/2020 00:55:43 46.88 46.9 47.26 46.4 46.3 45 56.16 56.17 56.72 NAN 53 54.7
18/07/2020 00:55:44 46.41 47.05 47.26 46.4 46.3 45 55.57 56.05 56.72 NAN 53 54.7
18/07/2020 00:55:45 46.28 46.85 47.26 46.4 46.3 45 56.03 56.1 56.72 NAN 53 54.7
18/07/2020 00:55:46 46.25 46.4 47.26 46.4 46.3 45 56.26 56.26 56.72 NAN 53 54.7
18/07/2020 00:55:47 46.48 46.55 47.26 46.4 46.3 45 56.07 56.23 56.72 NAN 53 54.7
18/07/2020 00:55:48 46.8 46.96 47.26 46.4 46.3 45 56.13 56.33 56.72 NAN 53 54.7
18/07/2020 00:55:49 46.45 46.91 47.26 46.4 46.3 45 55.75 56.25 56.61 NAN 53 54.7
18/07/2020 00:55:50 46.28 46.55 47.26 46.4 46.3 45 55.95 56.09 56.61 NAN 53 54.7
18/07/2020 00:55:51 46.3 46.52 47.26 46.4 46.3 45 56.24 56.27 56.61 NAN 53 54.7
18/07/2020 00:55:52 46.42 46.83 47.26 46.4 46.3 45 55.71 56.16 56.61 NAN 53 54.7
18/07/2020 00:55:53 46.93 46.95 47.26 46.4 46.3 45 56.28 56.28 56.61 NAN 53 54.7
18/07/2020 00:55:54 46.47 46.77 47.26 46.4 46.3 45 56.17 56.23 56.61 NAN 53 54.7
18/07/2020 00:55:55 47.11 47.11 47.26 46.4 46.3 45 56.01 56.27 56.61 NAN 53 54.7
18/07/2020 00:55:56 46.02 47.07 47.26 46.4 46.3 45 55.93 56.24 56.61 NAN 53 54.7
18/07/2020 00:55:57 46.01 46.69 47.26 46.4 46.3 45 55.99 56.2 56.61 NAN 53 54.7
18/07/2020 00:55:58 45.9 46.39 47.26 46.4 46.3 45 56.09 56.18 56.61 NAN 53 54.7
18/07/2020 00:55:59 46.07 46.33 47.26 46.4 46.3 45 56.21 56.37 56.61 NAN 53 54.7
18/07/2020 00:56:00 47.26 46.88 47.26 46.4 46.3 45 55.78 56.22 56.61 NAN 53 54.7
18/07/2020 00:56:01 46.71 47.1 47.26 46.4 46.3 45 57.42 57.01 57.01 NAN 53 54.7
18/07/2020 00:56:02 46.05 46.74 47.26 46.4 46.3 45 55.74 57 57.01 NAN 53 54.7
18/07/2020 00:56:03 46.41 46.49 47.26 46.4 46.3 45 55.87 56.37 57.01 NAN 53 54.7
18/07/2020 00:56:04 46.1 46.48 47.26 46.4 46.3 45 55.28 55.97 57.01 NAN 53 54.7
18/07/2020 00:56:05 47.04 47.01 47.26 46.4 46.3 45 55.91 55.91 57.01 NAN 53 54.7
18/07/2020 00:56:06 46.99 47.18 47.18 46.4 46.3 45 55.95 56.01 57.01 NAN 53 54.7
18/07/2020 00:56:07 46.47 46.95 47.18 46.4 46.3 45 56.17 56.19 57.01 NAN 53 54.7
18/07/2020 00:56:08 46.77 46.86 47.18 46.4 46.3 45 55.83 56.2 57.01 NAN 53 54.7
18/07/2020 00:56:09 46.77 47.12 47.18 46.4 46.3 45 55.8 56.01 57.01 NAN 53 54.7
18/07/2020 00:56:10 46.18 46.63 47.18 46.4 46.3 45 56.35 56.32 57.01 NAN 53 54.7
18/07/2020 00:56:11 46.66 46.66 47.18 46.4 46.3 45 55.62 56.05 57.01 NAN 53 54.7
18/07/2020 00:56:12 46.42 46.77 47.18 46.4 46.3 45 56.22 56.24 57.01 NAN 53 54.7
18/07/2020 00:56:13 46.23 46.55 47.18 46.4 46.3 45 56.06 56.14 57.01 NAN 53 54.7
18/07/2020 00:56:14 46.65 46.89 47.18 46.4 46.3 45 56.34 56.38 57.01 NAN 53 54.7
18/07/2020 00:56:15 46.48 46.69 47.18 46.4 46.3 45 56.5 56.49 57.01 NAN 53 54.7
18/07/2020 00:56:16 46.33 46.74 47.18 46.4 46.3 45 56.01 56.52 57.01 NAN 53 54.7
18/07/2020 00:56:17 46.04 46.52 47.18 46.4 46.3 45 56.15 56.25 57.01 NAN 53 54.7
18/07/2020 00:56:18 46.76 46.77 47.18 46.4 46.3 45 56.71 56.79 57.01 NAN 53 54.7
18/07/2020 00:56:19 45.87 46.54 47.18 46.4 46.3 45 55.56 56.41 57.01 NAN 53 54.7
18/07/2020 00:56:20 47.32 47.03 47.18 46.4 46.3 45 56.11 56.19 57.01 NAN 53 54.7
18/07/2020 00:56:21 46.14 46.98 47.18 46.4 46.3 45 56.82 56.72 57.01 NAN 53 54.7
18/07/2020 00:56:22 46.37 46.57 47.18 46.4 46.3 45 56.58 56.95 57.01 NAN 53 54.7
18/07/2020 00:56:23 47.01 47.17 47.18 46.4 46.3 45 56.23 56.53 57.01 NAN 53 54.7
18/07/2020 00:56:24 46.01 46.71 47.18 46.4 46.3 45 56.05 56.56 57.01 NAN 53 54.7
18/07/2020 00:56:25 46.58 46.7 47.18 46.4 46.3 45 55.77 56.25 57.01 NAN 53 54.7
18/07/2020 00:56:26 46.55 46.73 47.18 46.4 46.3 45 57.63 57.14 57.14 NAN 53 54.7
18/07/2020 00:56:27 46.52 46.81 47.18 46.4 46.3 45 56.71 57.16 57.16 NAN 53 54.7
18/07/2020 00:56:28 46.77 46.74 47.18 46.4 46.3 45 56.76 57.04 57.16 NAN 53 54.7
18/07/2020 00:56:29 46.92 46.91 47.18 46.4 46.3 45 56.19 56.68 57.16 NAN 53 54.7
18/07/2020 00:56:30 46.87 47.06 47.18 46.4 46.3 45 56.7 56.7 57.16 NAN 53 54.7
18/07/2020 00:56:31 46.78 47.18 47.18 46.4 46.3 45 55.63 56.72 57.16 NAN 53 54.7
18/07/2020 00:56:32 47.49 47.34 47.34 46.4 46.3 45 56.27 56.33 57.16 NAN 53 54.7
18/07/2020 00:56:33 46.66 47.38 47.38 46.4 46.3 45 56.49 56.5 57.16 NAN 53 54.7
18/07/2020 00:56:34 46.6 46.83 47.38 46.4 46.3 45 56.63 57.02 57.16 NAN 53 54.7
18/07/2020 00:56:35 48.05 47.66 47.66 46.4 46.3 45 56.41 56.7 57.16 NAN 53 54.7
18/07/2020 00:56:36 46.9 47.54 47.66 46.4 46.3 45 56.3 56.38 57.16 NAN 53.1 54.7
18/07/2020 00:56:37 46.68 47.34 47.66 46.4 46.3 45 56.21 56.41 57.16 NAN 53.1 54.7
18/07/2020 00:56:38 46.89 47.03 47.66 46.4 46.3 45 56.2 56.45 57.16 NAN 53.1 54.7
18/07/2020 00:56:39 46.94 47.2 47.66 46.4 46.3 45 56.49 56.57 57.16 NAN 53.1 54.7
18/07/2020 00:56:40 46.68 47.1 47.66 46.4 46.3 45 55.89 56.52 57.16 NAN 53.1 54.7
18/07/2020 00:56:41 45.85 46.76 47.66 46.4 46.3 45 56.07 56.27 57.16 NAN 53.1 54.7
18/07/2020 00:56:42 46.03 46.2 47.66 46.4 46.3 45 56.06 56.5 57.16 NAN 53.1 54.7
18/07/2020 00:56:43 46.68 46.65 47.66 46.4 46.3 45 55.67 55.99 57.16 NAN 53.1 54.7
18/07/2020 00:56:44 46.02 46.43 47.66 46.4 46.3 45 56.22 56.13 57.16 NAN 53.1 54.7
18/07/2020 00:56:45 46.2 46.44 47.66 46.4 46.3 45 56.03 56.27 57.16 NAN 53.1 54.7
18/07/2020 00:56:46 46.2 46.51 47.66 46.4 46.3 45 56.52 56.43 57.16 NAN 53.1 54.7
18/07/2020 00:56:47 46.5 46.55 47.66 46.4 46.3 45 56.16 56.39 57.16 NAN 53 54.7
18/07/2020 00:56:48 46.08 46.67 47.66 46.4 46.3 45 55.67 56.43 57.16 NAN 53 54.7
18/07/2020 00:56:49 46.79 46.64 47.66 46.4 46.3 45 55.76 56.05 57.16 NAN 53 54.7
18/07/2020 00:56:50 47.13 47.02 47.66 46.5 46.3 45 56.28 56.15 57.16 NAN 53 54.7
18/07/2020 00:56:51 47.2 47.22 47.66 46.5 46.3 45 56.13 56.25 57.16 NAN 53 54.7
18/07/2020 00:56:52 47.02 47.16 47.66 46.5 46.3 45 56.38 56.51 57.16 NAN 53 54.7
18/07/2020 00:56:53 46.31 47.12 47.66 46.5 46.3 45 55.88 56.42 57.16 NAN 53 54.7
18/07/2020 00:56:54 46.41 46.91 47.66 46.5 46.3 45 56.38 56.38 57.16 NAN 53 54.7
18/07/2020 00:56:55 46.84 46.94 47.66 46.5 46.3 45 55.94 56.38 57.16 NAN 53 54.7
18/07/2020 00:56:56 46.2 46.54 47.66 46.5 46.3 45 56.18 56.23 57.16 NAN 53 54.7
18/07/2020 00:56:57 46.23 46.74 47.66 46.5 46.3 45 56.47 56.66 57.04 NAN 53 54.7
18/07/2020 00:56:58 46.42 46.64 47.66 46.5 46.3 45 56.06 56.46 57.02 NAN 53 54.7
18/07/2020 00:56:59 46.69 46.76 47.66 46.5 46.3 45 56.72 56.71 57.02 NAN 53.1 54.7
18/07/2020 00:57:00 45.43 46.59 47.66 46.5 46.3 45 55.7 56.48 57.02 NAN 53 54.7
18/07/2020 00:57:01 46.56 46.46 47.66 46.5 46.3 45 56.65 56.59 57.02 NAN 53.1 54.7
18/07/2020 00:57:02 45.71 46.54 47.66 46.5 46.3 45 55.62 56.35 57.02 NAN 53.1 54.7
18/07/2020 00:57:03 46.77 46.7 47.66 46.5 46.3 45 56.53 56.53 57.02 NAN 53.1 54.7
18/07/2020 00:57:04 46.21 46.58 47.66 46.5 46.3 45 56.47 56.64 56.71 NAN 53.1 54.7
18/07/2020 00:57:05 46.19 46.43 47.54 46.5 46.3 45 55.79 56.5 56.71 NAN 53.1 54.7
18/07/2020 00:57:06 46.89 46.8 47.34 46.5 46.3 45 55.32 56.14 56.71 NAN 53.1 54.7
18/07/2020 00:57:07 46.14 46.74 47.22 46.5 46.3 45 55.53 55.74 56.71 NAN 53 54.7
18/07/2020 00:57:08 46.04 46.6 47.22 46.5 46.3 45 56.34 56.24 56.71 NAN 53.1 54.7
18/07/2020 00:57:09 46.17 46.33 47.22 46.5 46.3 45 55.98 56.39 56.71 NAN 53 54.7
18/07/2020 00:57:10 45.69 46.17 47.22 46.5 46.3 45 56.59 56.46 56.71 NAN 53.1 54.7
18/07/2020 00:57:11 46.03 46.13 47.22 46.5 46.3 45 55.8 56.39 56.71 NAN 53.1 54.7
18/07/2020 00:57:12 46.59 46.54 47.22 46.5 46.3 45 56.32 56.33 56.71 NAN 53.1 54.7
18/07/2020 00:57:13 46.69 46.87 47.22 46.5 46.3 45 56.13 56.39 56.71 NAN 53 54.7
18/07/2020 00:57:14 46.77 46.91 47.22 46.5 46.3 45 56.62 56.54 56.71 NAN 53.1 54.7
18/07/2020 00:57:15 46.7 46.99 47.22 46.5 46.3 45 55.83 56.5 56.71 NAN 53.1 54.7
18/07/2020 00:57:16 45.56 46.81 47.22 46.5 46.3 45 56.22 56.3 56.71 NAN 53.1 54.7
18/07/2020 00:57:17 45.83 46.31 47.22 46.5 46.3 45 55.77 56.14 56.71 NAN 53.1 54.7
18/07/2020 00:57:18 46.72 46.58 47.22 46.5 46.3 45 56.14 56.15 56.71 NAN 53.1 54.7
18/07/2020 00:57:19 46.7 46.76 47.22 46.5 46.3 45 56.17 56.3 56.71 NAN 53.1 54.7
18/07/2020 00:57:20 46.71 47.06 47.22 46.5 46.3 45 55.98 56.45 56.71 NAN 53.1 54.7
18/07/2020 00:57:21 46.4 46.74 47.16 46.5 46.3 45 56.38 56.35 56.71 NAN 53.1 54.7
18/07/2020 00:57:22 46.49 46.8 47.12 46.5 46.3 45 56.1 56.41 56.71 NAN 53.1 54.7
18/07/2020 00:57:23 46.67 46.95 47.06 46.5 46.3 45 56.02 56.34 56.71 NAN 53.1 54.7
18/07/2020 00:57:24 46.45 46.69 47.06 46.5 46.3 45 55.58 56.08 56.71 NAN 53.1 54.7
18/07/2020 00:57:25 46.15 46.77 47.06 46.5 46.3 45 56.27 56.25 56.71 NAN 53.1 54.7
18/07/2020 00:57:26 46.37 46.51 47.06 46.5 46.3 45 55.85 56.13 56.71 NAN 53.1 54.7
18/07/2020 00:57:27 46.25 46.73 47.06 46.5 46.3 45 55.94 56.22 56.71 NAN 53 54.7
18/07/2020 00:57:28 45.49 46.55 47.06 46.5 46.3 45 55.63 56.04 56.71 NAN 53 54.7
18/07/2020 00:57:29 46.39 46.18 47.06 46.5 46.3 45 56.28 56.11 56.64 NAN 53 54.7
18/07/2020 00:57:30 46.32 46.47 47.06 46.5 46.3 45 55.78 56.19 56.64 NAN 53 54.7
18/07/2020 00:57:31 46.24 46.54 47.06 46.5 46.3 45 55.57 56 56.64 NAN 53 54.7
18/07/2020 00:57:32 45.66 46.6 47.06 46.5 46.3 45 56.07 56.18 56.64 NAN 53 54.7
18/07/2020 00:57:33 46.17 46.31 47.06 46.4 46.3 45 55.66 55.92 56.64 NAN 53 54.7
18/07/2020 00:57:34 46.22 46.32 47.06 46.4 46.3 45 57.1 56.66 56.66 NAN 53 54.7
18/07/2020 00:57:35 46.11 46.55 47.06 46.4 46.3 45 55.9 56.77 56.77 NAN 53 54.7
18/07/2020 00:57:36 45.52 46.27 47.06 46.4 46.3 45 55.93 56.26 56.77 NAN 53 54.7
18/07/2020 00:57:37 46.45 46.31 47.06 46.4 46.3 45 56.3 56.31 56.77 NAN 53 54.7
18/07/2020 00:57:38 45.95 46.24 47.06 46.4 46.3 45 56.34 56.37 56.77 NAN 53 54.7
18/07/2020 00:57:39 46.38 46.75 47.06 46.4 46.3 45 55.17 56.38 56.77 NAN 53 54.7
18/07/2020 00:57:40 46.67 46.55 47.06 46.4 46.3 45 55.57 55.8 56.77 NAN 53 54.7
18/07/2020 00:57:41 46.55 46.71 47.06 46.4 46.3 45 56.04 55.95 56.77 NAN 53 54.7
18/07/2020 00:57:42 47.07 46.97 47.06 46.4 46.3 45 56.16 56.22 56.77 NAN 53 54.7
18/07/2020 00:57:43 46.52 47.26 47.26 46.4 46.3 45 55.91 56.38 56.77 NAN 53 54.7
18/07/2020 00:57:44 46.4 46.62 47.26 46.4 46.3 45 56.05 56.04 56.77 NAN 53 54.7
18/07/2020 00:57:45 46.77 46.88 47.26 46.4 46.3 45 56.34 56.28 56.77 NAN 53 54.7
18/07/2020 00:57:46 46.73 46.93 47.26 46.5 46.3 45 55.9 56.32 56.77 NAN 53 54.7
18/07/2020 00:57:47 45.92 46.67 47.26 46.4 46.3 45 55.39 56.09 56.77 NAN 52.9 54.7
18/07/2020 00:57:48 46.67 46.73 47.26 46.5 46.3 45 56.03 56.15 56.77 NAN 52.9 54.7
18/07/2020 00:57:49 45.92 46.73 47.26 46.4 46.3 45 55.59 56.03 56.77 NAN 52.9 54.7
18/07/2020 00:57:50 46.36 46.39 47.26 46.5 46.3 45 55.88 55.93 56.77 NAN 52.9 54.7
18/07/2020 00:57:51 46.26 46.45 47.26 46.4 46.3 45 55.96 55.93 56.77 NAN 52.9 54.7
18/07/2020 00:57:52 47.38 47.27 47.27 46.5 46.3 45 55.7 56.15 56.77 NAN 52.9 54.7
18/07/2020 00:57:53 45.62 46.92 47.27 46.4 46.3 45 55.96 55.95 56.77 NAN 52.9 54.7
18/07/2020 00:57:54 45.72 46.31 47.27 46.4 46.3 45 55.9 56.11 56.77 NAN 52.9 54.7
18/07/2020 00:57:55 46.74 46.58 47.27 46.5 46.3 45 56.08 56.23 56.77 NAN 52.9 54.7
18/07/2020 00:57:56 46.52 46.72 47.27 46.5 46.3 45 55.86 56.14 56.77 NAN 52.9 54.7
18/07/2020 00:57:57 46.43 46.69 47.27 46.5 46.3 45 56.26 56.31 56.77 NAN 52.9 54.7
18/07/2020 00:57:58 46.3 46.65 47.27 46.5 46.3 45 56.14 56.29 56.77 NAN 52.9 54.7
18/07/2020 00:57:59 45.63 46.38 47.27 46.5 46.3 45 56.38 56.34 56.77 NAN 52.9 54.7
18/07/2020 00:58:00 46.7 46.48 47.27 46.5 46.3 45 55.53 56.27 56.77 NAN 52.9 54.7
18/07/2020 00:58:01 46.35 46.65 47.27 46.5 46.3 45 56.15 56.16 56.77 NAN 52.9 54.7
18/07/2020 00:58:02 46.07 46.55 47.27 46.5 46.3 45 56.15 56.36 56.77 NAN 52.9 54.7
18/07/2020 00:58:03 46.59 46.61 47.27 46.5 46.3 45 56.26 56.48 56.77 NAN 52.9 54.7
18/07/2020 00:58:04 46.26 46.56 47.27 46.5 46.3 45 55.69 56.25 56.77 NAN 52.9 54.7
18/07/2020 00:58:05 46.73 46.86 47.27 46.5 46.3 45 56 56.14 56.48 NAN 52.9 54.7
18/07/2020 00:58:06 46.8 46.94 47.27 46.5 46.3 45 56.05 56.13 56.48 NAN 52.9 54.7
18/07/2020 00:58:07 46.41 46.95 47.27 46.5 46.3 45 55.89 56.19 56.48 NAN 52.9 54.7
18/07/2020 00:58:08 46.3 46.5 47.27 46.5 46.3 45 56.54 56.6 56.6 NAN 52.9 54.7
18/07/2020 00:58:09 45.73 46.59 47.27 46.5 46.3 45 56.19 56.45 56.6 NAN 52.9 54.7
18/07/2020 00:58:10 46.64 46.58 47.27 46.5 46.3 45 56.42 56.44 56.6 NAN 52.9 54.7
18/07/2020 00:58:11 45.61 46.46 47.27 46.5 46.3 45 56.02 56.55 56.6 NAN 52.9 54.7
18/07/2020 00:58:12 45.89 46.09 47.27 46.5 46.3 45 56.16 56.39 56.6 NAN 52.9 54.7
18/07/2020 00:58:13 46.2 46.35 47.27 46.5 46.3 45 55.76 56.14 56.6 NAN 52.9 54.7
18/07/2020 00:58:14 46.27 46.54 47.27 46.5 46.3 45 56.28 56.3 56.6 NAN 52.9 54.7
18/07/2020 00:58:15 46.4 46.58 47.27 46.5 46.3 45 55.82 56.19 56.6 NAN 52.9 54.7
18/07/2020 00:58:16 46.21 46.52 47.27 46.5 46.3 45 55.8 56.17 56.6 NAN 52.9 54.7
18/07/2020 00:58:17 46.57 46.57 47.27 46.5 46.3 45 55.81 56.09 56.6 NAN 52.9 54.7
18/07/2020 00:58:18 45.6 46.63 47.27 46.5 46.3 45 55.86 56.1 56.6 NAN 52.9 54.7
18/07/2020 00:58:19 46.98 46.73 47.27 46.5 46.3 45 56.36 56.23 56.6 NAN 52.9 54.7
18/07/2020 00:58:20 46.81 46.98 47.27 46.5 46.3 45 55.92 56.38 56.6 NAN 52.9 54.7
18/07/2020 00:58:21 47.21 47.36 47.36 46.5 46.3 45 56.3 56.27 56.6 NAN 52.9 54.7
18/07/2020 00:58:22 46.61 46.9 47.36 46.5 46.3 45 56.45 56.5 56.6 NAN 52.9 54.7
18/07/2020 00:58:23 45.62 46.75 47.36 46.5 46.3 45 56.72 56.81 56.81 NAN 52.9 54.7
18/07/2020 00:58:24 46.1 46.4 47.36 46.5 46.3 45 55.67 56.59 56.81 NAN 52.9 54.7
18/07/2020 00:58:25 46.31 46.46 47.36 46.5 46.3 45 55.81 56.26 56.81 NAN 52.9 54.7
18/07/2020 00:58:26 46.16 46.55 47.36 46.5 46.3 45 56.36 56.35 56.81 NAN 52.9 54.7
18/07/2020 00:58:27 46.04 46.36 47.36 46.5 46.3 45 57.14 57.07 57.07 NAN 52.9 54.7
18/07/2020 00:58:28 46.51 46.57 47.36 46.5 46.3 45 56.95 57.17 57.17 NAN 52.9 54.7
18/07/2020 00:58:29 46.67 46.71 47.36 46.5 46.3 45 56.43 57.32 57.32 NAN 52.9 54.7
18/07/2020 00:58:30 45.54 46.68 47.36 46.5 46.3 45 56.11 56.53 57.32 NAN 52.9 54.7
18/07/2020 00:58:31 46.52 46.58 47.36 46.5 46.3 45 56.15 56.48 57.32 NAN 52.9 54.7
18/07/2020 00:58:32 46.46 46.53 47.36 46.5 46.3 45 55.95 56.21 57.32 NAN 52.9 54.7
18/07/2020 00:58:33 45.61 46.49 47.36 46.5 46.3 45 55.98 56.09 57.32 NAN 52.9 54.7
18/07/2020 00:58:34 46.56 46.55 47.36 46.5 46.3 45 56.3 56.31 57.32 NAN 52.9 54.7
18/07/2020 00:58:35 46.67 46.83 47.36 46.5 46.3 45 55.95 56.31 57.32 NAN 52.9 54.7
18/07/2020 00:58:36 46.2 46.49 47.36 46.5 46.3 45 55.36 56.05 57.32 NAN 52.9 54.7
18/07/2020 00:58:37 45.99 46.52 47.36 46.5 46.3 45 55.68 55.86 57.32 NAN 52.9 54.7
18/07/2020 00:58:38 46.02 46.51 47.36 46.5 46.3 45 55.25 55.75 57.32 NAN 52.9 54.7
18/07/2020 00:58:39 45.47 45.99 47.36 46.5 46.3 45 56.55 56.25 57.32 NAN 52.9 54.7
18/07/2020 00:58:40 46.04 46.25 47.36 46.5 46.3 45 56.06 56.25 57.32 NAN 52.9 54.7
18/07/2020 00:58:41 46.36 46.37 47.36 46.5 46.3 45 56.01 56.31 57.32 NAN 52.9 54.7
18/07/2020 00:58:42 45.95 46.28 47.36 46.5 46.3 45 56.64 56.51 57.32 NAN 52.9 54.7
18/07/2020 00:58:43 46.33 46.41 47.36 46.5 46.3 45 55.93 56.46 57.32 NAN 52.9 54.7
18/07/2020 00:58:44 45.97 46.3 47.36 46.5 46.3 45 55.99 56.23 57.32 NAN 52.9 54.7
18/07/2020 00:58:45 46.49 46.55 47.36 46.5 46.3 45 56.13 56.21 57.32 NAN 52.9 54.7
18/07/2020 00:58:46 46.14 46.43 47.36 46.5 46.3 45 55.86 56.17 57.32 NAN 52.9 54.7
18/07/2020 00:58:47 46.35 46.68 47.36 46.5 46.3 45 56.05 56.18 57.32 NAN 52.9 54.7
18/07/2020 00:58:48 46.29 46.63 47.36 46.5 46.3 45 55.36 56.1 57.32 NAN 52.9 54.7
18/07/2020 00:58:49 45.61 46.39 47.36 46.5 46.3 45 55.65 55.83 57.32 NAN 52.9 54.7
18/07/2020 00:58:50 46.39 46.42 47.36 46.5 46.3 45 55.63 55.83 57.32 NAN 52.9 54.7
18/07/2020 00:58:51 46.43 46.5 46.9 46.5 46.3 45 56.11 56.12 57.32 NAN 52.9 54.7
18/07/2020 00:58:52 46.23 46.67 46.83 46.5 46.3 45 55.74 55.9 57.32 NAN 52.9 54.7
18/07/2020 00:58:53 46.73 46.76 46.83 46.5 46.3 45 55.98 56.01 57.32 NAN 52.9 54.7
18/07/2020 00:58:54 45.06 46.79 46.83 46.4 46.3 45 55.66 55.97 57.32 NAN 52.9 54.7
18/07/2020 00:58:55 46.31 46.29 46.83 46.4 46.3 45 55.47 55.97 57.32 NAN 52.9 54.7
18/07/2020 00:58:56 46.46 46.44 46.83 46.4 46.3 45 56.27 56.09 57.32 NAN 52.9 54.7
18/07/2020 00:58:57 46.22 46.69 46.83 46.4 46.3 45 55.58 56.07 57.32 NAN 52.9 54.7
18/07/2020 00:58:58 46.1 46.53 46.83 46.4 46.3 45 56.02 55.98 57.32 NAN 52.9 54.7
18/07/2020 00:58:59 46 46.2 46.83 46.4 46.3 45 55.75 56.07 56.53 NAN 52.9 54.7
18/07/2020 00:59:00 46.33 46.33 46.83 46.4 46.3 45 55.72 56.16 56.51 NAN 52.9 54.7
18/07/2020 00:59:01 46.89 46.82 46.83 46.4 46.3 45 55.68 55.9 56.51 NAN 52.9 54.7
18/07/2020 00:59:02 46.07 46.79 46.83 46.4 46.3 45 55.76 55.75 56.51 NAN 52.9 54.7
18/07/2020 00:59:03 45.57 46.31 46.83 46.4 46.3 45 56.12 56.13 56.51 NAN 52.9 54.7
18/07/2020 00:59:04 46.9 46.72 46.83 46.4 46.3 45 56.4 56.37 56.51 NAN 52.9 54.7
18/07/2020 00:59:05 46.22 46.98 46.98 46.4 46.3 45 56.73 56.77 56.77 NAN 52.9 54.7
18/07/2020 00:59:06 46.25 46.55 46.98 46.4 46.3 45 55.82 56.56 56.77 NAN 52.9 54.7
18/07/2020 00:59:07 46.11 46.31 46.98 46.4 46.3 45 55.25 56.12 56.77 NAN 52.9 54.7
18/07/2020 00:59:08 45.86 46.25 46.98 46.4 46.3 45 56.12 56.04 56.77 NAN 52.9 54.7
18/07/2020 00:59:09 46.09 46.5 46.98 46.4 46.3 45 55.96 56.24 56.77 NAN 52.9 54.7
18/07/2020 00:59:10 46.45 46.43 46.98 46.4 46.3 45 56.68 56.5 56.77 NAN 52.9 54.7
18/07/2020 00:59:11 46.93 46.88 46.98 46.4 46.3 45 55.74 56.48 56.77 NAN 52.9 54.7
18/07/2020 00:59:12 46.14 46.81 46.98 46.4 46.3 45 56.38 56.38 56.77 NAN 52.9 54.7
18/07/2020 00:59:13 45.83 46.4 46.98 46.4 46.3 45 55.6 56.31 56.77 NAN 52.9 54.7
18/07/2020 00:59:14 46.17 46.31 46.98 46.4 46.3 45 55.62 55.91 56.77 NAN 52.9 54.7
18/07/2020 00:59:15 46.73 46.83 46.98 46.4 46.3 45 56.41 56.32 56.77 NAN 52.9 54.7
18/07/2020 00:59:16 46.87 46.87 46.98 46.4 46.3 45 56.42 56.38 56.77 NAN 52.9 54.7
18/07/2020 00:59:17 47.15 47.08 47.08 46.4 46.3 45 56.13 56.64 56.77 NAN 52.9 54.7
18/07/2020 00:59:18 46.21 47.12 47.12 46.4 46.3 45 56.53 56.46 56.77 NAN 52.9 54.7
18/07/2020 00:59:19 46.27 46.68 47.12 46.4 46.3 45 56.6 56.6 56.77 NAN 52.9 54.7
18/07/2020 00:59:20 46.55 46.68 47.12 46.4 46.3 45 56.03 56.58 56.77 NAN 52.9 54.7
18/07/2020 00:59:21 46.66 47.06 47.12 46.4 46.3 45 55.74 56.35 56.77 NAN 52.9 54.7
18/07/2020 00:59:22 46.04 46.51 47.12 46.4 46.3 45 56.05 56.09 56.77 NAN 52.9 54.7
18/07/2020 00:59:23 46.2 46.76 47.12 46.4 46.3 45 55.47 56.11 56.77 NAN 52.9 54.7
18/07/2020 00:59:24 46.42 46.62 47.12 46.4 46.3 45 55.99 56.21 56.77 NAN 52.9 54.7
18/07/2020 00:59:25 46.41 46.64 47.12 46.4 46.3 45 56.27 56.28 56.77 NAN 52.9 54.7
18/07/2020 00:59:26 46.1 46.63 47.12 46.4 46.3 45 55.84 56.13 56.77 NAN 52.9 54.7
18/07/2020 00:59:27 46.44 46.52 47.12 46.4 46.3 45 55.41 55.9 56.77 NAN 52.9 54.7
18/07/2020 00:59:28 46.35 46.48 47.12 46.4 46.3 45 55.9 55.84 56.77 NAN 52.9 54.7
18/07/2020 00:59:29 46.29 46.62 47.12 46.4 46.3 45 55.76 55.9 56.77 NAN 52.9 54.7
18/07/2020 00:59:30 46.13 46.61 47.12 46.4 46.3 45 56.17 56.11 56.77 NAN 52.9 54.7
18/07/2020 00:59:31 46.94 46.74 47.12 46.4 46.3 45 55.91 56.24 56.77 NAN 52.9 54.7
18/07/2020 00:59:32 46.76 46.94 47.12 46.4 46.3 45 56.11 56.15 56.77 NAN 52.9 54.7
18/07/2020 00:59:33 45.72 46.7 47.12 46.4 46.3 45 55.95 56.13 56.77 NAN 52.9 54.7
18/07/2020 00:59:34 46.34 46.38 47.12 46.4 46.3 45 56.28 56.42 56.77 NAN 52.9 54.7
18/07/2020 00:59:35 46.87 46.75 47.12 46.4 46.3 45 56.68 56.61 56.64 NAN 52.9 54.7
18/07/2020 00:59:36 46.34 46.81 47.12 46.4 46.3 45 55.69 56.54 56.64 NAN 52.8 54.7
18/07/2020 00:59:37 46.31 46.66 47.12 46.4 46.3 45 55.59 56.1 56.64 NAN 52.8 54.7
18/07/2020 00:59:38 46.19 46.7 47.12 46.4 46.3 45 55.69 55.92 56.64 NAN 52.8 54.7
18/07/2020 00:59:39 46.52 46.63 47.12 46.4 46.3 45 56.56 56.45 56.64 NAN 52.8 54.7
18/07/2020 00:59:40 45.88 46.53 47.12 46.4 46.3 45 55.71 56.42 56.64 NAN 52.8 54.7
18/07/2020 00:59:41 46.03 46.39 47.12 46.4 46.3 45 56.06 56.16 56.64 NAN 52.8 54.7
18/07/2020 00:59:42 46.14 46.21 47.12 46.4 46.3 45 55.91 56.05 56.64 NAN 52.8 54.7
18/07/2020 00:59:43 46.52 46.47 47.12 46.4 46.3 45 56.1 56.18 56.64 NAN 52.8 54.7
18/07/2020 00:59:44 46.45 46.57 47.12 46.4 46.3 45 55.83 56.17 56.64 NAN 52.8 54.7
18/07/2020 00:59:45 46.25 46.52 47.12 46.4 46.3 45 55.7 56.06 56.64 NAN 52.8 54.7
18/07/2020 00:59:46 45.75 46.49 47.12 46.4 46.3 45 56.71 56.47 56.64 NAN 52.8 54.7
18/07/2020 00:59:47 46.46 46.31 47.12 46.4 46.3 45 56.37 56.57 56.61 NAN 52.8 54.7
18/07/2020 00:59:48 46.37 46.71 47.06 46.4 46.3 45 56.85 56.78 56.78 NAN 52.8 54.7
18/07/2020 00:59:49 46.45 46.57 47.06 46.4 46.3 45 55.94 56.99 56.99 NAN 52.8 54.7
18/07/2020 00:59:50 46.64 46.7 47.06 46.4 46.3 45 55.68 56.14 56.99 NAN 52.8 54.7
18/07/2020 00:59:51 46.98 46.95 46.95 46.4 46.3 45 55.23 55.87 56.99 NAN 52.8 54.7
18/07/2020 00:59:52 46.52 47.07 47.07 46.4 46.3 45 56.23 56.05 56.99 NAN 52.8 54.7
18/07/2020 00:59:53 46.39 46.82 47.07 46.4 46.3 45 56.19 56.21 56.99 NAN 52.8 54.7
18/07/2020 00:59:54 46.64 46.88 47.07 46.4 46.3 45 56.19 56.33 56.99 NAN 52.8 54.7
18/07/2020 00:59:55 46.65 46.75 47.07 46.4 46.3 45 56.1 56.28 56.99 NAN 52.8 54.7
18/07/2020 00:59:56 46.15 46.73 47.07 46.4 46.3 45 55.89 56.14 56.99 NAN 52.8 54.7
18/07/2020 00:59:57 46.2 46.63 47.07 46.4 46.3 45 55.7 56.16 56.99 NAN 52.8 54.7
18/07/2020 00:59:58 46.52 46.88 47.07 46.4 46.3 45 55.38 55.87 56.99 NAN 52.8 54.7
18/07/2020 00:59:59 46.55 46.62 47.07 46.4 46.3 45 56.03 56 56.99 NAN 52.8 54.7
18/07/2020 01:00:00 47.12 46.97 47.07 46.4 46.3 45 56.17 56.14 56.99 NAN 52.8 54.7
18/07/2020 01:00:01 46.29 47 47.07 46.4 46.3 45 56.3 56.34 56.99 NAN 52.8 54.7
18/07/2020 01:00:02 46 46.61 47.07 46.4 46.3 45 55.81 56.26 56.99 NAN 52.8 54.7
18/07/2020 01:00:03 46 46.43 47.07 46.4 46.3 45 55.85 56.12 56.99 NAN 52.8 54.7
18/07/2020 01:00:04 46.18 46.39 47.07 46.4 46.3 45 56.29 56.28 56.99 NAN 52.8 54.7
18/07/2020 01:00:05 46.71 46.77 47.07 46.4 46.3 45 55.91 56.3 56.99 NAN 52.8 54.7
18/07/2020 01:00:06 47.21 47.14 47.14 46.4 46.3 45 56.03 56.19 56.99 NAN 52.8 54.7
18/07/2020 01:00:07 46.34 47 47.14 46.4 46.3 45 55.78 56.22 56.99 NAN 52.8 54.7
18/07/2020 01:00:08 45.97 46.98 47.14 46.4 46.3 45 55.53 55.9 56.99 NAN 52.8 54.7
18/07/2020 01:00:09 46.15 46.36 47.14 46.4 46.3 45 55.58 55.75 56.99 NAN 52.8 54.7
18/07/2020 01:00:10 45.37 46.26 47.14 46.4 46.3 45 55.78 55.87 56.99 NAN 52.8 54.7
18/07/2020 01:00:11 46.45 46.42 47.14 46.4 46.3 45 55.39 55.77 56.99 NAN 52.8 54.7
18/07/2020 01:00:12 45.89 46.47 47.14 46.4 46.3 45 55.28 55.69 56.99 NAN 52.7 54.7
18/07/2020 01:00:13 46.19 46.28 47.14 46.4 46.3 45 56.1 55.99 56.99 NAN 52.7 54.7
18/07/2020 01:00:14 46.35 46.4 47.14 46.4 46.3 45 55.85 55.99 56.99 NAN 52.7 54.7
18/07/2020 01:00:15 46.38 46.65 47.14 46.4 46.3 45 56.7 56.52 56.99 NAN 52.8 54.7
18/07/2020 01:00:16 47.44 47.41 47.41 46.4 46.3 45 56.71 56.89 56.99 NAN 52.8 54.7
18/07/2020 01:00:17 47 47.2 47.41 46.4 46.3 45 55.42 56.55 56.99 NAN 52.8 54.7
18/07/2020 01:00:18 45.21 46.99 47.41 46.4 46.3 45 56.26 56.26 56.99 NAN 52.7 54.7
18/07/2020 01:00:19 46.05 46.19 47.41 46.4 46.3 45 56.15 56.41 56.89 NAN 52.7 54.7
18/07/2020 01:00:20 45.84 46.2 47.41 46.4 46.3 45 55.49 56.2 56.89 NAN 52.7 54.7
18/07/2020 01:00:21 46.19 46.41 47.41 46.4 46.3 45 55.63 55.81 56.89 NAN 52.7 54.7
18/07/2020 01:00:22 46.24 46.32 47.41 46.4 46.3 45 56.07 56.14 56.89 NAN 52.7 54.7
18/07/2020 01:00:23 46.44 46.61 47.41 46.4 46.3 45 56.42 56.35 56.89 NAN 52.7 54.7
18/07/2020 01:00:24 46.72 46.81 47.41 46.4 46.3 45 56.41 56.43 56.89 NAN 52.7 54.7
18/07/2020 01:00:25 45.96 46.72 47.41 46.4 46.3 45 55.89 56.42 56.89 NAN 52.7 54.7
18/07/2020 01:00:26 45.75 46.33 47.41 46.4 46.3 45 56.09 56.37 56.89 NAN 52.7 54.7
18/07/2020 01:00:27 46.85 46.6 47.41 46.4 46.3 45 55.93 56.06 56.89 NAN 52.7 54.7
18/07/2020 01:00:28 46.58 46.94 47.41 46.4 46.3 45 56.47 56.48 56.89 NAN 52.7 54.7
18/07/2020 01:00:29 46.96 47.04 47.41 46.4 46.3 45 56.16 56.53 56.89 NAN 52.7 54.7
18/07/2020 01:00:30 46.27 46.83 47.41 46.4 46.3 45 56.21 56.4 56.89 NAN 52.7 54.7
18/07/2020 01:00:31 46.3 46.83 47.41 46.4 46.3 45 56.44 56.51 56.89 NAN 52.7 54.7
18/07/2020 01:00:32 47.1 46.9 47.41 46.4 46.3 45 55.91 56.39 56.89 NAN 52.7 54.7
18/07/2020 01:00:33 46.75 46.97 47.41 46.4 46.3 45 55.94 56.24 56.89 NAN 52.7 54.7
18/07/2020 01:00:34 46.65 46.92 47.41 46.4 46.3 45 56.31 56.32 56.89 NAN 52.7 54.7
18/07/2020 01:00:35 46.29 46.93 47.41 46.4 46.3 45 55.77 56.27 56.89 NAN 52.7 54.7
18/07/2020 01:00:36 45.74 46.47 47.41 46.4 46.3 45 56.01 56.18 56.89 NAN 52.7 54.7
18/07/2020 01:00:37 46.09 46.2 47.41 46.4 46.3 45 56.31 56.31 56.89 NAN 52.7 54.7
18/07/2020 01:00:38 46.98 47 47.41 46.4 46.3 45 56.24 56.41 56.89 NAN 52.7 54.7
18/07/2020 01:00:39 46.72 46.96 47.41 46.4 46.3 45 55.79 56.28 56.89 NAN 52.7 54.7
18/07/2020 01:00:40 46.7 47.11 47.41 46.4 46.3 45 55.61 56.01 56.89 NAN 52.7 54.7
18/07/2020 01:00:41 46.3 46.92 47.41 46.4 46.3 45 55.71 55.84 56.89 NAN 52.7 54.7
18/07/2020 01:00:42 46.02 46.42 47.41 46.4 46.3 45 55.64 55.79 56.89 NAN 52.7 54.7
18/07/2020 01:00:43 45.72 46.42 47.41 46.4 46.3 45 55.87 55.97 56.89 NAN 52.7 54.7
18/07/2020 01:00:44 46.89 46.63 47.41 46.4 46.3 45 55.93 56.04 56.89 NAN 52.7 54.7
18/07/2020 01:00:45 46.35 46.85 47.41 46.4 46.3 45 56.59 56.53 56.89 NAN 52.7 54.7
18/07/2020 01:00:46 46.71 46.87 47.2 46.4 46.3 45 56 56.37 56.55 NAN 52.7 54.7
18/07/2020 01:00:47 46.84 46.91 47.11 46.4 46.3 45 55.85 56.19 56.53 NAN 52.7 54.7
18/07/2020 01:00:48 46.21 46.94 47.11 46.4 46.3 45 55.96 56.29 56.53 NAN 52.7 54.7
18/07/2020 01:00:49 46.27 46.63 47.11 46.4 46.3 45 56.22 56.4 56.53 NAN 52.7 54.7
18/07/2020 01:00:50 46.61 46.68 47.11 46.4 46.3 45 56.16 56.25 56.53 NAN 52.7 54.7
18/07/2020 01:00:51 45.98 46.5 47.11 46.4 46.3 45 56.3 56.39 56.53 NAN 52.7 54.7
18/07/2020 01:00:52 46.3 46.5 47.11 46.4 46.3 45 55.93 56.32 56.53 NAN 52.7 54.7
18/07/2020 01:00:53 46.92 46.95 47.11 46.4 46.3 45 57.28 57.06 57.06 NAN 52.7 54.7
18/07/2020 01:00:54 46.86 47.01 47.11 46.4 46.3 45 56.7 56.93 57.06 NAN 52.8 54.7
18/07/2020 01:00:55 46.46 46.93 47.11 46.4 46.3 45 56.04 56.81 57.06 NAN 52.8 54.7
18/07/2020 01:00:56 46.68 46.74 47.11 46.4 46.3 45 57.14 56.95 57.06 NAN 52.8 54.7
18/07/2020 01:00:57 45.59 46.85 47.11 46.4 46.3 45 57.44 57.33 57.33 NAN 52.8 54.7
18/07/2020 01:00:58 46.67 46.5 47.11 46.4 46.3 45 56.6 57.31 57.33 NAN 52.8 54.7
18/07/2020 01:00:59 45.36 46.68 47.11 46.4 46.3 45 55.75 56.8 57.33 NAN 52.8 54.7
18/07/2020 01:01:00 46.99 46.59 47.11 46.4 46.3 45 55.96 56.22 57.33 NAN 52.8 54.7
18/07/2020 01:01:01 46.03 46.75 47.11 46.4 46.3 45 56.68 56.5 57.33 NAN 52.8 54.7
18/07/2020 01:01:02 46.32 46.46 47.11 46.4 46.3 45 57.62 57.26 57.33 NAN 52.8 54.7
18/07/2020 01:01:03 46.68 46.66 47.11 46.4 46.3 45 56.82 57.26 57.33 NAN 52.8 54.7
18/07/2020 01:01:04 46.35 46.95 47.11 46.4 46.3 45 56.33 57.12 57.33 NAN 52.8 54.7
18/07/2020 01:01:05 46.21 46.57 47.11 46.4 46.3 45 56.16 56.69 57.33 NAN 52.8 54.7
18/07/2020 01:01:06 46.3 46.57 47.11 46.4 46.3 45 55.68 56.41 57.33 NAN 52.8 54.7
18/07/2020 01:01:07 46.3 46.63 47.11 46.4 46.3 45 55.73 56.04 57.33 NAN 52.8 54.7
18/07/2020 01:01:08 47.01 46.89 47.11 46.4 46.3 45 56.81 56.49 57.33 NAN 52.8 54.7
18/07/2020 01:01:09 46.3 46.92 47.11 46.4 46.3 45 56.47 56.57 57.33 NAN 52.8 54.7
18/07/2020 01:01:10 46.17 46.74 47.01 46.4 46.3 45 56.46 56.78 57.33 NAN 52.8 54.7
18/07/2020 01:01:11 45.65 46.39 47.01 46.4 46.3 45 55.98 56.55 57.33 NAN 52.8 54.7
18/07/2020 01:01:12 46.48 46.5 47.01 46.4 46.3 45 55.65 56.08 57.33 NAN 52.8 54.7
18/07/2020 01:01:13 46.46 46.57 47.01 46.4 46.3 45 55.43 55.95 57.33 NAN 52.8 54.7
18/07/2020 01:01:14 46.65 46.78 47.01 46.4 46.3 45 56.11 56.03 57.33 NAN 52.8 54.7
18/07/2020 01:01:15 46.21 46.95 47.01 46.4 46.3 45 56.6 56.4 57.33 NAN 52.8 54.7
18/07/2020 01:01:16 46.83 46.71 47.01 46.4 46.3 45 56.08 56.4 57.33 NAN 52.8 54.7
18/07/2020 01:01:17 46.33 46.77 47.01 46.4 46.3 45 56.59 56.83 57.33 NAN 52.8 54.7
18/07/2020 01:01:18 45.17 46.63 47.01 46.4 46.3 45 56.09 56.5 57.33 NAN 52.8 54.7
18/07/2020 01:01:19 46.84 46.53 47.01 46.4 46.3 45 55.17 56.24 57.33 NAN 52.8 54.7
18/07/2020 01:01:20 45.19 46.65 47.01 46.4 46.3 45 55.69 55.82 57.33 NAN 52.8 54.7
18/07/2020 01:01:21 46.19 46.25 47.01 46.4 46.3 45 55.58 55.85 57.33 NAN 52.8 54.7
18/07/2020 01:01:22 46.66 46.59 47.01 46.4 46.3 45 55.91 55.93 57.33 NAN 52.8 54.7
18/07/2020 01:01:23 45.55 46.58 47.01 46.4 46.3 45 55.79 56 57.33 NAN 52.8 54.7
18/07/2020 01:01:24 45.68 46.05 46.95 46.4 46.3 45 56.44 56.39 57.33 NAN 52.8 54.7
18/07/2020 01:01:25 46.37 46.41 46.95 46.4 46.3 45 55.54 56.45 57.33 NAN 52.8 54.7
18/07/2020 01:01:26 46.38 46.44 46.95 46.4 46.3 45 55.93 55.97 57.33 NAN 52.8 54.7
18/07/2020 01:01:27 46.37 46.44 46.95 46.4 46.3 45 56.38 56.3 57.31 NAN 52.8 54.7
18/07/2020 01:01:28 46.84 46.81 46.95 46.4 46.3 45 56.32 56.55 57.26 NAN 52.8 54.7
18/07/2020 01:01:29 46.59 46.92 46.95 46.4 46.3 45 55.86 56.25 57.26 NAN 52.8 54.7
18/07/2020 01:01:30 46.8 46.99 46.99 46.4 46.3 45 56.43 56.37 57.26 NAN 52.8 54.7
18/07/2020 01:01:31 46.85 47.04 47.04 46.4 46.3 45 56.12 56.29 57.26 NAN 52.8 54.7
18/07/2020 01:01:32 46.03 46.95 47.04 46.4 46.3 45 55.85 56.37 57.26 NAN 52.8 54.7
18/07/2020 01:01:33 46.24 46.59 47.04 46.4 46.3 45 55.96 56.08 57.12 NAN 52.8 54.7
18/07/2020 01:01:34 46.25 46.44 47.04 46.4 46.3 45 56.2 56.35 56.83 NAN 52.8 54.7
18/07/2020 01:01:35 46.31 46.69 47.04 46.4 46.3 45 56.43 56.4 56.83 NAN 52.8 54.7
18/07/2020 01:01:36 46.02 46.38 47.04 46.4 46.3 45 55.79 56.42 56.83 NAN 52.8 54.7
18/07/2020 01:01:37 46.75 46.69 47.04 46.4 46.3 45 56.49 56.44 56.83 NAN 52.8 54.7
18/07/2020 01:01:38 46.63 46.87 47.04 46.4 46.3 45 56.34 56.41 56.83 NAN 52.8 54.7
18/07/2020 01:01:39 46.81 46.98 47.04 46.4 46.3 45 55.94 56.44 56.83 NAN 52.8 54.7
18/07/2020 01:01:40 46.17 46.66 47.04 46.4 46.3 45 55.46 56.11 56.83 NAN 52.8 54.7
18/07/2020 01:01:41 46.85 46.96 47.04 46.4 46.3 45 56.31 56.24 56.83 NAN 52.8 54.7
18/07/2020 01:01:42 47.1 47.09 47.09 46.4 46.3 45 56.02 56.27 56.83 NAN 52.8 54.7
18/07/2020 01:01:43 46.44 47.09 47.09 46.4 46.3 45 56.34 56.38 56.83 NAN 52.8 54.7
18/07/2020 01:01:44 46.4 46.8 47.09 46.4 46.3 45 56.75 56.66 56.83 NAN 52.8 54.7
18/07/2020 01:01:45 46.71 46.82 47.09 46.4 46.3 45 56.37 56.78 56.83 NAN 52.8 54.7
18/07/2020 01:01:46 45.31 46.63 47.09 46.4 46.3 45 55.83 56.4 56.83 NAN 52.8 54.7
18/07/2020 01:01:47 46.09 46.23 47.09 46.4 46.3 45 56.77 56.63 56.78 NAN 52.8 54.7
18/07/2020 01:01:48 46.09 46.3 47.09 46.4 46.3 45 56.34 56.65 56.78 NAN 52.8 54.7
18/07/2020 01:01:49 46.04 46.46 47.09 46.4 46.3 45 55.37 56.55 56.78 NAN 52.8 54.7
18/07/2020 01:01:50 46.48 46.53 47.09 46.4 46.3 45 56.02 56.13 56.78 NAN 52.8 54.7
18/07/2020 01:01:51 46.75 46.83 47.09 46.4 46.3 45 56.14 56.27 56.78 NAN 52.8 54.7
18/07/2020 01:01:52 46.02 46.62 47.09 46.4 46.3 45 56.48 56.45 56.78 NAN 52.8 54.7
18/07/2020 01:01:53 46.52 46.77 47.09 46.4 46.3 45 55.63 56.45 56.78 NAN 52.8 54.7
18/07/2020 01:01:54 46.64 46.78 47.09 46.4 46.3 45 56.03 56.15 56.78 NAN 52.8 54.7
18/07/2020 01:01:55 46.23 46.82 47.09 46.4 46.3 45 56.17 56.33 56.78 NAN 52.8 54.7
18/07/2020 01:01:56 46.36 46.56 47.09 46.4 46.3 45 56.27 56.36 56.78 NAN 52.8 54.7
18/07/2020 01:01:57 45.66 46.52 47.09 46.4 46.3 45 55.99 56.34 56.78 NAN 52.8 54.7
18/07/2020 01:01:58 47.04 46.8 47.09 46.4 46.3 45 56.55 56.47 56.78 NAN 52.8 54.7
18/07/2020 01:01:59 47.05 47.02 47.09 46.4 46.3 45 56.09 56.36 56.78 NAN 52.8 54.7
18/07/2020 01:02:00 46.1 47.25 47.25 46.4 46.3 45 59.69 58.7 58.7 NAN 52.8 54.7
18/07/2020 01:02:01 46.23 46.66 47.25 46.4 46.3 45 59.24 59.2 59.2 NAN 52.8 54.7
18/07/2020 01:02:02 46.49 46.49 47.25 46.4 46.3 45 60.94 60.76 60.76 NAN 52.8 54.7
18/07/2020 01:02:03 47.2 47.1 47.25 46.4 46.3 45 61.15 61.85 61.85 NAN 52.8 54.8
18/07/2020 01:02:04 46.32 47.19 47.25 46.4 46.3 45 60.66 61.01 61.85 NAN 52.9 54.8
18/07/2020 01:02:05 46.46 46.73 47.25 46.4 46.3 45 63.45 63.21 63.21 NAN 52.9 54.8
18/07/2020 01:02:06 45.54 46.87 47.25 46.4 46.3 45 59.38 62.18 63.21 NAN 52.9 54.8
18/07/2020 01:02:07 46.65 46.58 47.25 46.4 46.3 45 58.34 60.7 63.21 NAN 52.9 54.8
18/07/2020 01:02:08 46.77 46.76 47.25 46.4 46.3 45 56.1 59.11 63.21 NAN 52.9 54.8
18/07/2020 01:02:09 45.81 46.8 47.25 46.4 46.3 45 56.79 57.51 63.21 NAN 52.9 54.8
18/07/2020 01:02:10 46.5 46.57 47.25 46.4 46.3 45 58.04 58.02 63.21 NAN 52.9 54.8
18/07/2020 01:02:11 46.55 46.65 47.25 46.4 46.3 45 56.57 58.02 63.21 NAN 52.9 54.8
18/07/2020 01:02:12 46.22 46.61 47.25 46.4 46.3 45 56.77 57.09 63.21 NAN 52.9 54.8
18/07/2020 01:02:13 45.95 46.45 47.25 46.4 46.3 45 56.56 56.86 63.21 NAN 52.9 54.8
18/07/2020 01:02:14 46.68 46.65 47.25 46.4 46.3 45 56.83 56.85 63.21 NAN 52.9 54.8
18/07/2020 01:02:15 46.87 46.93 47.25 46.4 46.3 45 56.2 56.87 63.21 NAN 52.9 54.8
18/07/2020 01:02:16 45.8 46.96 47.25 46.4 46.3 45 56.52 56.63 63.21 NAN 52.9 54.8
18/07/2020 01:02:17 46.09 46.48 47.25 46.4 46.3 45 56.84 56.82 63.21 NAN 52.9 54.8
18/07/2020 01:02:18 46.96 46.76 47.25 46.4 46.3 45 56.78 56.91 63.21 NAN 52.9 54.8
18/07/2020 01:02:19 45.18 46.99 47.25 46.4 46.3 45 56.42 56.8 63.21 NAN 52.9 54.8
18/07/2020 01:02:20 46.17 46.24 47.25 46.4 46.3 45 56.12 56.69 63.21 NAN 53 54.8
18/07/2020 01:02:21 46.63 46.55 47.25 46.4 46.3 45 55.79 56.37 63.21 NAN 52.9 54.8
18/07/2020 01:02:22 46.43 46.95 47.25 46.4 46.3 45 56.19 56.43 63.21 NAN 53 54.8
18/07/2020 01:02:23 46.51 46.66 47.25 46.4 46.3 45 55.41 56.02 63.21 NAN 52.9 54.8
18/07/2020 01:02:24 46.91 46.91 47.25 46.4 46.3 45 56.59 56.34 63.21 NAN 53 54.8
18/07/2020 01:02:25 46.66 46.94 47.25 46.4 46.3 45 56.64 56.59 63.21 NAN 53 54.8
18/07/2020 01:02:26 46.87 47 47.25 46.4 46.3 45 56.7 56.83 63.21 NAN 53 54.8
18/07/2020 01:02:27 46.41 47.02 47.25 46.4 46.3 45 56.39 56.75 63.21 NAN 53 54.8
18/07/2020 01:02:28 45.39 46.72 47.25 46.4 46.3 45 57.22 57.2 63.21 NAN 53 54.8
18/07/2020 01:02:29 45.58 46.24 47.25 46.4 46.3 45 58.36 58.23 63.21 NAN 53 54.8
18/07/2020 01:02:30 45.84 45.94 47.19 46.4 46.3 45 57.15 58.29 63.21 NAN 53 54.8
18/07/2020 01:02:31 46.28 46.41 47.19 46.4 46.3 45 56.58 57.47 63.21 NAN 53 54.8
18/07/2020 01:02:32 46.59 46.9 47.19 46.4 46.3 45 55.79 57.04 63.21 NAN 53 54.8
18/07/2020 01:02:33 46.83 46.83 47.19 46.4 46.3 45 55.8 56.3 63.21 NAN 53 54.8
18/07/2020 01:02:34 46 46.4 47.02 46.4 46.3 45 55.6 56.11 63.21 NAN 53 54.8
18/07/2020 01:02:35 45.61 46.29 47.02 46.4 46.3 45 55.74 55.9 62.18 NAN 53 54.8
18/07/2020 01:02:36 46.28 46.5 47.02 46.4 46.3 44.9 56.11 56.16 60.7 NAN 53 54.8
18/07/2020 01:02:37 45.99 46.34 47.02 46.4 46.3 44.9 55.73 56.15 59.11 NAN 53 54.8
18/07/2020 01:02:38 46.32 46.71 47.02 46.4 46.3 44.9 55.99 56.19 58.29 NAN 53 54.8
18/07/2020 01:02:39 45.58 46.27 47.02 46.4 46.3 44.9 55.65 55.85 58.29 NAN 53 54.8
18/07/2020 01:02:40 46.56 46.49 47.02 46.4 46.3 44.9 55.76 56 58.29 NAN 53 54.8
18/07/2020 01:02:41 47.11 46.95 47.02 46.4 46.3 44.9 56.25 56.06 58.29 NAN 53 54.8
18/07/2020 01:02:42 46.39 46.93 47.02 46.4 46.3 44.9 56.49 56.57 58.29 NAN 53 54.8
18/07/2020 01:02:43 46.35 46.68 47.02 46.4 46.3 44.9 56.43 56.42 58.29 NAN 53 54.8
18/07/2020 01:02:44 45.82 46.6 47.02 46.4 46.3 44.9 56.28 56.57 58.29 NAN 53 54.8
18/07/2020 01:02:45 46.8 46.88 47.02 46.4 46.3 44.9 56.05 56.48 58.29 NAN 53 54.8
18/07/2020 01:02:46 45.68 46.45 47.02 46.4 46.3 44.9 56.2 56.26 58.29 NAN 53 54.8
18/07/2020 01:02:47 46.42 46.56 47.02 46.4 46.3 44.9 56.37 56.53 58.29 NAN 53 54.8
18/07/2020 01:02:48 46.97 46.8 47.02 46.4 46.3 44.9 55.6 56.46 58.29 NAN 53 54.8
18/07/2020 01:02:49 46.2 46.87 47.02 46.4 46.3 44.9 55.81 56.34 58.29 NAN 53 54.8
18/07/2020 01:02:50 45.89 46.51 47.02 46.4 46.3 44.9 55.57 55.79 58.29 NAN 53 54.8
18/07/2020 01:02:51 47.18 46.92 47.02 46.4 46.3 44.9 56.66 56.48 58.29 NAN 53 54.8
18/07/2020 01:02:52 46.31 47.02 47.02 46.4 46.3 44.9 56.58 56.65 58.29 NAN 53 54.8
18/07/2020 01:02:53 45.76 46.6 47.02 46.4 46.3 44.9 56.18 56.55 58.29 NAN 53 54.8
18/07/2020 01:02:54 46.66 46.6 47.02 46.4 46.3 44.9 56.4 56.8 58.29 NAN 53 54.8
18/07/2020 01:02:55 46.29 46.43 47.02 46.4 46.3 44.9 55.69 56.28 58.29 NAN 53 54.8
18/07/2020 01:02:56 46.55 46.64 47.02 46.4 46.3 44.9 56.63 56.44 58.29 NAN 53 54.8
18/07/2020 01:02:57 46.77 46.9 47.02 46.4 46.3 44.9 56.89 56.86 58.29 NAN 53 54.8
18/07/2020 01:02:58 46.24 46.7 47.02 46.4 46.3 44.9 57.04 57.07 58.29 NAN 53 54.8
18/07/2020 01:02:59 46.38 46.7 47.02 46.4 46.3 44.9 56.27 56.97 58.29 NAN 53 54.8
18/07/2020 01:03:00 46.62 46.68 47.02 46.4 46.3 45 57.21 57.08 57.47 NAN 53 54.8
18/07/2020 01:03:01 46.09 46.74 47.02 46.4 46.3 44.9 56.42 57.21 57.21 NAN 53 54.8
18/07/2020 01:03:02 46.54 46.61 47.02 46.4 46.3 44.9 56.03 56.56 57.21 NAN 53 54.8
18/07/2020 01:03:03 46.9 46.83 47.02 46.4 46.3 45 55.82 56.18 57.21 NAN 53 54.8
18/07/2020 01:03:04 46.67 46.93 47.02 46.4 46.3 45 56.18 56.42 57.21 NAN 53 54.8
18/07/2020 01:03:05 46.33 46.91 47.02 46.4 46.3 45 56.41 56.37 57.21 NAN 53 54.8
18/07/2020 01:03:06 45.79 46.48 47.02 46.4 46.3 45 56.27 56.47 57.21 NAN 53 54.8
18/07/2020 01:03:07 46.29 46.42 47.02 46.4 46.3 45 56.24 56.59 57.21 NAN 53 54.8
18/07/2020 01:03:08 46.68 46.67 47.02 46.4 46.3 45 56.35 56.63 57.21 NAN 53 54.8
18/07/2020 01:03:09 46.7 46.9 47.02 46.4 46.3 45 56.35 56.52 57.21 NAN 53 54.8
18/07/2020 01:03:10 46.57 46.8 47.02 46.4 46.3 45 56.3 56.54 57.21 NAN 53 54.8
18/07/2020 01:03:11 46.05 46.71 47.02 46.4 46.3 45 56.04 56.39 57.21 NAN 53 54.8
18/07/2020 01:03:12 46.39 46.6 47.02 46.4 46.3 45 55.94 56.55 57.21 NAN 53 54.8
18/07/2020 01:03:13 47.07 47 47.02 46.4 46.3 45 56.12 56.2 57.21 NAN 53 54.8
18/07/2020 01:03:14 46.38 46.81 47.02 46.4 46.3 45 56.49 56.5 57.21 NAN 53 54.8
18/07/2020 01:03:15 46.26 46.82 47.02 46.4 46.3 45 55.92 56.37 57.21 NAN 53 54.8
18/07/2020 01:03:16 46.39 46.52 47.02 46.4 46.3 45 56.14 56.22 57.21 NAN 53 54.8
18/07/2020 01:03:17 46.31 47.03 47.03 46.4 46.3 45 55.92 56.4 57.21 NAN 53 54.8
18/07/2020 01:03:18 46.23 46.71 47.03 46.4 46.3 45 56.1 56.27 57.21 NAN 53 54.8
18/07/2020 01:03:19 46.34 46.38 47.03 46.4 46.3 45 55.96 56.3 57.21 NAN 53 54.8
18/07/2020 01:03:20 45.58 46.24 47.03 46.4 46.3 44.9 55.87 56.24 57.21 NAN 53 54.8
18/07/2020 01:03:21 47.27 46.82 47.03 46.4 46.3 45 55.73 55.86 57.21 NAN 53 54.8
18/07/2020 01:03:22 46.41 46.96 47.03 46.4 46.3 44.9 54.89 55.82 57.21 NAN 53 54.8
18/07/2020 01:03:23 45.7 46.86 47.03 46.4 46.3 44.9 56.19 56 57.21 NAN 53 54.8
18/07/2020 01:03:24 46.54 46.38 47.03 46.4 46.3 44.9 55.96 56.07 57.21 NAN 53 54.8
18/07/2020 01:03:25 46.53 46.66 47.03 46.4 46.3 44.9 55.91 56.13 57.21 NAN 53 54.8
18/07/2020 01:03:26 45.41 46.41 47.03 46.4 46.3 44.9 55.76 55.87 57.21 NAN 53 54.8
18/07/2020 01:03:27 46.8 46.65 47.03 46.4 46.3 44.9 55.67 55.98 57.21 NAN 53 54.8
18/07/2020 01:03:28 46.75 46.83 47.03 46.4 46.3 45 57.01 56.59 57.21 NAN 53 54.8
18/07/2020 01:03:29 47.13 47.06 47.06 46.4 46.3 45 56.5 56.65 57.21 NAN 53 54.8
18/07/2020 01:03:30 47.44 47.43 47.43 46.4 46.3 45 56.03 56.6 57.21 NAN 53 54.8
18/07/2020 01:03:31 46.73 47.25 47.43 46.4 46.3 45 56.53 56.55 56.65 NAN 53 54.8
18/07/2020 01:03:32 45.5 46.95 47.43 46.4 46.3 45 55.62 56.34 56.65 NAN 53 54.8
18/07/2020 01:03:33 46.62 46.45 47.43 46.4 46.3 45 55.98 56.13 56.65 NAN 53 54.8
18/07/2020 01:03:34 46.82 46.86 47.43 46.4 46.3 45 56.47 56.32 56.65 NAN 53 54.8
18/07/2020 01:03:35 46.39 46.78 47.43 46.4 46.3 45 55.92 56.3 56.65 NAN 53 54.8
18/07/2020 01:03:36 46.01 46.68 47.43 46.4 46.3 45 56.39 56.46 56.65 NAN 53 54.8
18/07/2020 01:03:37 46.57 46.8 47.43 46.4 46.3 45 55.73 56.25 56.65 NAN 53 54.8
18/07/2020 01:03:38 46.69 46.72 47.43 46.4 46.3 45 56.07 56.1 56.65 NAN 53 54.8
18/07/2020 01:03:39 46.61 46.84 47.43 46.4 46.3 45 56.15 56.18 56.65 NAN 53 54.8
18/07/2020 01:03:40 46.52 46.83 47.43 46.4 46.3 45 55.77 56.3 56.65 NAN 53 54.8
18/07/2020 01:03:41 46.55 46.74 47.43 46.4 46.3 45 56.5 56.3 56.65 NAN 53 54.8
18/07/2020 01:03:42 46.62 46.8 47.43 46.4 46.3 45 56.25 56.39 56.65 NAN 53 54.8
18/07/2020 01:03:43 46.16 46.7 47.43 46.4 46.3 45 55.97 56.3 56.65 NAN 53 54.8
18/07/2020 01:03:44 46.56 46.66 47.43 46.4 46.3 45 56.09 56.24 56.65 NAN 53 54.8
18/07/2020 01:03:45 45.86 46.44 47.43 46.4 46.3 45 55.93 56.13 56.65 NAN 53 54.8
18/07/2020 01:03:46 45.19 46.22 47.43 46.4 46.3 45 55.72 56.28 56.65 NAN 53 54.8
18/07/2020 01:03:47 46.63 46.42 47.43 46.4 46.3 45 56.64 56.49 56.65 NAN 53 54.8
18/07/2020 01:03:48 46.26 46.59 47.43 46.4 46.3 45 56.59 56.57 56.65 NAN 53 54.8
18/07/2020 01:03:49 46.1 46.46 47.43 46.4 46.3 45 56.47 56.61 56.65 NAN 53 54.8
18/07/2020 01:03:50 46.65 46.75 47.43 46.4 46.3 45 56.27 56.54 56.65 NAN 53 54.8
18/07/2020 01:03:51 45.87 46.48 47.43 46.4 46.3 44.9 56.29 56.5 56.65 NAN 53 54.8
18/07/2020 01:03:52 46.55 46.58 47.43 46.4 46.3 44.9 55.37 56.38 56.65 NAN 53 54.8
18/07/2020 01:03:53 46.7 46.83 47.43 46.4 46.3 45 56.04 56.05 56.65 NAN 53 54.8
18/07/2020 01:03:54 46.63 46.77 47.43 46.4 46.3 45 55.93 56.06 56.65 NAN 53 54.8
18/07/2020 01:03:55 45.92 46.73 47.43 46.4 46.3 44.9 56.04 56.18 56.65 NAN 53 54.8
18/07/2020 01:03:56 46.09 46.32 47.43 46.4 46.3 44.9 55.5 56.08 56.65 NAN 53 54.8
18/07/2020 01:03:57 46.65 46.71 47.43 46.4 46.3 44.9 55.84 55.84 56.65 NAN 53 54.8
18/07/2020 01:03:58 46.28 46.61 47.43 46.4 46.3 44.9 56.01 56.22 56.65 NAN 53 54.8
18/07/2020 01:03:59 46.55 46.76 47.43 46.4 46.3 44.9 55.96 56.17 56.61 NAN 53 54.8
18/07/2020 01:04:00 46.68 46.75 47.25 46.4 46.3 44.9 55.81 55.92 56.61 NAN 53 54.8
18/07/2020 01:04:01 46.6 46.97 46.97 46.4 46.3 44.9 55.6 56 56.61 NAN 53 54.8
18/07/2020 01:04:02 46.16 46.84 46.97 46.4 46.3 44.9 55.99 55.97 56.61 NAN 53 54.8
18/07/2020 01:04:03 45.78 46.39 46.97 46.4 46.3 44.9 56.07 56.08 56.61 NAN 53 54.8
18/07/2020 01:04:04 45.66 46.1 46.97 46.4 46.3 44.9 56.3 56.28 56.61 NAN 53 54.8
18/07/2020 01:04:05 46.43 46.41 46.97 46.4 46.3 44.9 56.37 56.52 56.61 NAN 53 54.8
18/07/2020 01:04:06 47.02 46.78 46.97 46.4 46.3 44.9 56.27 56.65 56.65 NAN 53 54.8
18/07/2020 01:04:07 46.62 46.94 46.97 46.4 46.3 44.9 55.6 56.37 56.65 NAN 53 54.8
18/07/2020 01:04:08 46.48 46.8 46.97 46.4 46.3 44.9 56.22 56.21 56.65 NAN 53 54.8
18/07/2020 01:04:09 46.62 46.79 46.97 46.4 46.3 44.9 56.73 56.74 56.74 NAN 53 54.8
18/07/2020 01:04:10 46.03 46.86 46.97 46.4 46.3 44.9 55.97 56.41 56.74 NAN 53 54.8
18/07/2020 01:04:11 45.64 46.56 46.97 46.4 46.3 44.9 55.46 56.21 56.74 NAN 53 54.8
18/07/2020 01:04:12 45.58 45.88 46.97 46.4 46.3 44.9 55.88 55.96 56.74 NAN 53 54.8
18/07/2020 01:04:13 46.58 46.39 46.97 46.4 46.3 44.9 56.47 56.35 56.74 NAN 53 54.8
18/07/2020 01:04:14 45.49 46.42 46.97 46.4 46.3 44.9 56.07 56.48 56.74 NAN 53 54.8
18/07/2020 01:04:15 45.64 46.06 46.97 46.4 46.3 44.9 56.32 56.52 56.74 NAN 53 54.8
18/07/2020 01:04:16 46.79 46.5 46.97 46.4 46.3 44.9 55.99 56.39 56.74 NAN 53 54.8
18/07/2020 01:04:17 46.44 46.58 46.97 46.4 46.3 44.9 56.42 56.39 56.74 NAN 53 54.8
18/07/2020 01:04:18 46.57 46.64 46.97 46.4 46.3 44.9 55.93 56.29 56.74 NAN 53 54.8
18/07/2020 01:04:19 45.74 46.57 46.97 46.4 46.3 44.9 55.5 56.1 56.74 NAN 53 54.8
18/07/2020 01:04:20 46.05 46.24 46.97 46.4 46.3 44.9 55.69 55.87 56.74 NAN 53 54.8
18/07/2020 01:04:21 45.18 46.19 46.97 46.4 46.3 44.9 56.66 56.43 56.74 NAN 53 54.8
18/07/2020 01:04:22 46.74 46.54 46.97 46.4 46.3 44.9 55.83 56.28 56.74 NAN 53 54.8
18/07/2020 01:04:23 46.69 46.8 46.97 46.4 46.3 44.9 55.72 56.02 56.74 NAN 53 54.8
18/07/2020 01:04:24 46.35 46.86 46.97 46.4 46.3 44.9 56.05 56.17 56.74 NAN 53 54.8
18/07/2020 01:04:25 46.32 46.76 46.97 46.4 46.3 44.9 55.64 56.08 56.74 NAN 53 54.8
18/07/2020 01:04:26 46.06 46.65 46.97 46.4 46.3 44.9 56.13 56.06 56.74 NAN 53 54.8
18/07/2020 01:04:27 46.69 46.6 46.97 46.4 46.3 44.9 56.28 56.37 56.74 NAN 53 54.8
18/07/2020 01:04:28 45.89 46.59 46.97 46.4 46.3 44.9 56.45 56.57 56.74 NAN 53 54.8
18/07/2020 01:04:29 46.94 46.85 46.97 46.4 46.3 44.9 56.59 56.68 56.74 NAN 53 54.8
18/07/2020 01:04:30 46.29 46.72 46.97 46.4 46.3 44.9 56.26 56.66 56.74 NAN 53 54.8
18/07/2020 01:04:31 46.97 46.97 46.97 46.4 46.3 44.9 55.92 56.47 56.74 NAN 53 54.8
18/07/2020 01:04:32 46.25 46.81 46.97 46.4 46.3 44.9 55.45 56.2 56.74 NAN 53 54.8
18/07/2020 01:04:33 46.43 46.59 46.97 46.4 46.3 44.9 56.26 56.05 56.74 NAN 53 54.8
18/07/2020 01:04:34 46.49 46.65 46.97 46.4 46.3 44.9 55.62 56.05 56.74 NAN 53 54.8
18/07/2020 01:04:35 45.86 46.76 46.97 46.4 46.3 44.9 55.86 56.14 56.74 NAN 53 54.8
18/07/2020 01:04:36 46.65 46.56 46.97 46.4 46.3 44.9 56.02 56.02 56.74 NAN 53 54.8
18/07/2020 01:04:37 45.64 46.65 46.97 46.4 46.3 44.9 55.57 56.05 56.74 NAN 53 54.8
18/07/2020 01:04:38 46.39 46.39 46.97 46.4 46.3 44.9 56.16 56.3 56.74 NAN 53 54.8
18/07/2020 01:04:39 46.72 46.71 46.97 46.4 46.3 44.9 56.05 56.39 56.68 NAN 53 54.8
18/07/2020 01:04:40 46.38 46.58 46.97 46.4 46.3 44.9 56.41 56.4 56.68 NAN 53 54.8
18/07/2020 01:04:41 46.3 46.66 46.97 46.4 46.3 44.9 56.21 56.49 56.68 NAN 53 54.8
18/07/2020 01:04:42 46.39 46.57 46.97 46.4 46.3 44.9 55.55 56.35 56.68 NAN 53 54.8
18/07/2020 01:04:43 46.37 46.66 46.97 46.4 46.3 44.9 56.31 56.21 56.68 NAN 53 54.8
18/07/2020 01:04:44 45.59 46.48 46.97 46.4 46.3 44.9 55.91 56.25 56.68 NAN 53 54.8
18/07/2020 01:04:45 46.39 46.55 46.97 46.4 46.3 44.9 55.91 56.38 56.68 NAN 53 54.8
18/07/2020 01:04:46 46.65 46.66 46.97 46.4 46.3 44.9 56.17 56.12 56.68 NAN 53 54.8
18/07/2020 01:04:47 47 47.03 47.03 46.4 46.3 45 56.11 56.22 56.68 NAN 53 54.8
18/07/2020 01:04:48 46.84 47.11 47.11 46.4 46.3 45 56.41 56.53 56.68 NAN 53 54.8
18/07/2020 01:04:49 46.25 46.95 47.11 46.4 46.3 45 56.14 56.37 56.68 NAN 53 54.8
18/07/2020 01:04:50 45.9 46.75 47.11 46.4 46.3 45 56.22 56.38 56.68 NAN 53 54.8
18/07/2020 01:04:51 45.69 46.21 47.11 46.4 46.3 44.9 56.56 56.53 56.68 NAN 53 54.8
18/07/2020 01:04:52 45.77 46.16 47.11 46.4 46.3 44.9 55.62 56.47 56.68 NAN 53 54.8
18/07/2020 01:04:53 45.97 45.95 47.11 46.4 46.3 44.9 55.82 56.09 56.68 NAN 53 54.8
18/07/2020 01:04:54 47.06 46.88 47.11 46.4 46.3 44.9 55.9 56.05 56.68 NAN 53 54.8
18/07/2020 01:04:55 46.63 47.07 47.11 46.4 46.3 44.9 56.16 56.25 56.68 NAN 53 54.8
18/07/2020 01:04:56 46.75 46.88 47.11 46.4 46.3 44.9 55.72 56.2 56.68 NAN 53 54.8
18/07/2020 01:04:57 45.68 46.76 47.11 46.4 46.3 44.9 56.12 56.15 56.68 NAN 53 54.8
18/07/2020 01:04:58 46.45 46.52 47.11 46.4 46.3 44.9 55.84 56.18 56.68 NAN 53 54.8
18/07/2020 01:04:59 46.26 46.66 47.11 46.4 46.3 44.9 56.41 56.25 56.66 NAN 53 54.8
18/07/2020 01:05:00 45.39 46.24 47.11 46.4 46.3 44.9 56.84 56.8 56.8 NAN 53 54.8
18/07/2020 01:05:01 45.84 46.02 47.11 46.4 46.3 44.9 55.83 56.63 56.8 NAN 53 54.8
18/07/2020 01:05:02 46.34 46.46 47.11 46.4 46.3 44.9 56.05 56.18 56.8 NAN 53 54.8
18/07/2020 01:05:03 46.45 46.55 47.11 46.4 46.3 44.9 55.73 56.2 56.8 NAN 53 54.8
18/07/2020 01:05:04 46.33 46.51 47.11 46.4 46.3 44.9 56.24 56.2 56.8 NAN 53 54.8
18/07/2020 01:05:05 45.48 46.61 47.11 46.4 46.3 44.9 56.19 56.26 56.8 NAN 53 54.8
18/07/2020 01:05:06 46.43 46.36 47.11 46.4 46.3 44.9 56.01 56.46 56.8 NAN 53 54.8
18/07/2020 01:05:07 45.74 46.37 47.11 46.4 46.3 44.9 55.27 55.99 56.8 NAN 53 54.8
18/07/2020 01:05:08 45.97 46.23 47.11 46.4 46.3 44.9 55.78 55.86 56.8 NAN 53 54.8
18/07/2020 01:05:09 46.93 46.83 47.11 46.4 46.3 44.9 56.6 56.34 56.8 NAN 53 54.8
18/07/2020 01:05:10 46.33 46.63 47.11 46.4 46.3 44.9 56.4 56.46 56.8 NAN 53 54.8
18/07/2020 01:05:11 46.31 46.63 47.11 46.4 46.3 44.9 55.97 56.42 56.8 NAN 53 54.8
18/07/2020 01:05:12 46.09 46.86 47.11 46.4 46.3 44.9 55.98 56.24 56.8 NAN 53 54.8
18/07/2020 01:05:13 46 46.38 47.11 46.4 46.3 44.9 55.71 56.07 56.8 NAN 53 54.7
18/07/2020 01:05:14 46.7 46.59 47.11 46.4 46.3 44.9 56.12 56.2 56.8 NAN 53 54.8
18/07/2020 01:05:15 46.28 46.65 47.11 46.4 46.3 44.9 56.27 56.33 56.8 NAN 53 54.8
18/07/2020 01:05:16 45.99 46.74 47.11 46.4 46.3 44.9 55.58 56.21 56.8 NAN 53 54.7
18/07/2020 01:05:17 45.65 46.39 47.11 46.4 46.3 44.9 56.16 56.23 56.8 NAN 53 54.7
18/07/2020 01:05:18 46.38 46.23 47.07 46.4 46.3 44.9 56.35 56.32 56.8 NAN 53 54.8
18/07/2020 01:05:19 45.94 46.41 47.07 46.4 46.3 44.9 55.62 56.19 56.8 NAN 53 54.7
18/07/2020 01:05:20 46.04 46.46 47.07 46.4 46.3 44.9 55.9 55.95 56.8 NAN 53 54.7
18/07/2020 01:05:21 46.25 46.42 47.07 46.4 46.3 44.9 56.01 56.13 56.8 NAN 53 54.8
18/07/2020 01:05:22 46.41 46.43 47.07 46.4 46.3 44.9 56.3 56.24 56.8 NAN 53 54.8
18/07/2020 01:05:23 46.36 46.49 47.07 46.4 46.3 44.9 55.96 56.21 56.8 NAN 53 54.7
18/07/2020 01:05:24 46.04 46.62 47.07 46.4 46.3 44.9 55.71 56.1 56.8 NAN 53 54.7
18/07/2020 01:05:25 45.74 46.49 46.88 46.4 46.3 44.9 55.73 55.95 56.8 NAN 53 54.7
18/07/2020 01:05:26 46.55 46.5 46.86 46.4 46.3 44.9 55.74 55.9 56.8 NAN 53 54.7
18/07/2020 01:05:27 46.81 46.92 46.92 46.4 46.3 44.9 56.31 56.21 56.8 NAN 53 54.7
18/07/2020 01:05:28 46.25 46.91 46.92 46.4 46.3 44.9 56.55 56.7 56.8 NAN 53 54.7
18/07/2020 01:05:29 46.16 46.93 46.93 46.4 46.3 44.9 55.75 56.34 56.8 NAN 53 54.7
18/07/2020 01:05:30 46.7 46.52 46.93 46.4 46.3 44.9 56.07 56.13 56.7 NAN 53 54.7
18/07/2020 01:05:31 47 46.98 46.98 46.4 46.3 44.9 56.46 56.45 56.7 NAN 53 54.7
18/07/2020 01:05:32 46.24 46.87 46.98 46.4 46.3 44.9 55.79 56.31 56.7 NAN 53 54.7
18/07/2020 01:05:33 46.57 46.92 46.98 46.4 46.3 44.9 55.95 56.2 56.7 NAN 53 54.7
18/07/2020 01:05:34 46.29 46.94 46.98 46.4 46.3 44.9 55.86 56.27 56.7 NAN 53 54.7
18/07/2020 01:05:35 46.4 46.36 46.98 46.4 46.3 44.9 56.07 56.08 56.7 NAN 53 54.7
18/07/2020 01:05:36 46.92 46.87 46.98 46.4 46.3 44.9 56.68 56.5 56.7 NAN 53 54.7
18/07/2020 01:05:37 46.97 47.27 47.27 46.4 46.3 44.9 56.58 56.66 56.7 NAN 53 54.7
18/07/2020 01:05:38 46.37 46.88 47.27 46.4 46.3 44.9 56.03 56.51 56.7 NAN 53 54.7
18/07/2020 01:05:39 45.6 46.61 47.27 46.4 46.3 44.9 56.54 56.67 56.7 NAN 53 54.7
18/07/2020 01:05:40 45.48 46.38 47.27 46.4 46.3 44.9 55.85 56.55 56.7 NAN 53 54.7
18/07/2020 01:05:41 46.67 46.39 47.27 46.4 46.3 44.9 56.03 56.18 56.7 NAN 53 54.7
18/07/2020 01:05:42 45.9 46.36 47.27 46.4 46.3 44.9 56.07 56.25 56.7 NAN 53 54.7
18/07/2020 01:05:43 45.7 46.25 47.27 46.4 46.3 44.9 56.48 56.57 56.7 NAN 53 54.7
18/07/2020 01:05:44 46.62 46.57 47.27 46.4 46.3 44.9 55.94 56.41 56.7 NAN 53 54.7
18/07/2020 01:05:45 46.25 46.77 47.27 46.4 46.3 44.9 55.82 56.24 56.7 NAN 53 54.7
18/07/2020 01:05:46 46.66 46.85 47.27 46.4 46.3 44.9 56.14 56.08 56.7 NAN 53 54.7
18/07/2020 01:05:47 46.55 46.69 47.27 46.4 46.3 44.9 55.64 56.07 56.7 NAN 53 54.7
18/07/2020 01:05:48 46.72 46.97 47.27 46.4 46.3 44.9 56.41 56.3 56.7 NAN 53 54.7
18/07/2020 01:05:49 46.66 46.8 47.27 46.4 46.3 44.9 55.61 56.38 56.7 NAN 53 54.7
18/07/2020 01:05:50 46.48 46.83 47.27 46.4 46.3 44.9 55.86 55.97 56.7 NAN 53 54.7
18/07/2020 01:05:51 46.65 46.85 47.27 46.4 46.3 44.9 56.69 56.49 56.7 NAN 53 54.7
18/07/2020 01:05:52 46.69 46.82 47.27 46.4 46.3 44.9 56.18 56.5 56.7 NAN 53 54.7
18/07/2020 01:05:53 46.1 46.79 47.27 46.4 46.3 44.9 55.33 56.3 56.7 NAN 53 54.7
18/07/2020 01:05:54 46.17 46.5 47.27 46.4 46.3 44.9 55.18 55.75 56.7 NAN 53 54.7
18/07/2020 01:05:55 46.54 46.68 47.27 46.4 46.3 44.9 56.26 56.07 56.7 NAN 53 54.7
18/07/2020 01:05:56 45.79 46.73 47.27 46.4 46.3 44.9 55.81 55.98 56.7 NAN 53 54.7
18/07/2020 01:05:57 46.21 46.58 47.27 46.4 46.3 44.9 55.41 55.95 56.7 NAN 53 54.7
18/07/2020 01:05:58 46.37 46.64 47.27 46.4 46.3 44.9 55.96 55.92 56.67 NAN 53 54.7
18/07/2020 01:05:59 46.17 46.57 47.27 46.4 46.3 44.9 56.17 56.05 56.67 NAN 53 54.7
18/07/2020 01:06:00 46.25 46.58 47.27 46.4 46.3 44.9 55.22 56.09 56.67 NAN 53 54.7
18/07/2020 01:06:01 46.25 46.36 47.27 46.4 46.3 44.9 55.57 55.8 56.67 NAN 53 54.7
18/07/2020 01:06:02 46.19 46.33 47.27 46.4 46.3 44.9 56.35 56.15 56.67 NAN 53 54.7
18/07/2020 01:06:03 46.5 46.65 47.27 46.4 46.3 44.9 55.72 56.2 56.67 NAN 53 54.7
18/07/2020 01:06:04 46.36 46.65 47.27 46.4 46.3 44.9 56.29 56.21 56.67 NAN 53 54.7
18/07/2020 01:06:05 46.03 46.35 47.27 46.4 46.3 44.9 55.34 56.18 56.67 NAN 53 54.7
18/07/2020 01:06:06 46.12 46.49 47.27 46.4 46.3 44.9 55.62 55.78 56.67 NAN 53 54.7
18/07/2020 01:06:07 47.17 46.94 46.97 46.4 46.3 44.9 55.74 55.92 56.67 NAN 53 54.7
18/07/2020 01:06:08 46.3 46.76 46.97 46.4 46.3 44.9 56.34 56.21 56.67 NAN 53 54.7
18/07/2020 01:06:09 45.93 46.77 46.97 46.4 46.3 44.9 55.72 56.21 56.57 NAN 53 54.7
18/07/2020 01:06:10 46.75 46.74 46.97 46.4 46.3 44.9 55.35 55.98 56.57 NAN 53 54.7
18/07/2020 01:06:11 46.56 46.8 46.97 46.4 46.3 44.9 56.12 55.99 56.57 NAN 53 54.7
18/07/2020 01:06:12 47.49 47.31 47.31 46.4 46.3 44.9 56.11 56.21 56.57 NAN 53 54.7
18/07/2020 01:06:13 46.43 47.25 47.31 46.4 46.3 44.9 56.34 56.33 56.5 NAN 53 54.7
18/07/2020 01:06:14 46.93 47.11 47.31 46.4 46.3 44.9 56.5 56.55 56.55 NAN 53 54.7
18/07/2020 01:06:15 46.75 46.91 47.31 46.4 46.3 44.9 56.16 56.49 56.55 NAN 53 54.7
18/07/2020 01:06:16 46.51 47 47.31 46.4 46.3 44.9 55.85 56.31 56.55 NAN 53 54.7
18/07/2020 01:06:17 46.1 46.75 47.31 46.4 46.3 44.9 56.01 56.1 56.55 NAN 53 54.7
18/07/2020 01:06:18 46.1 46.37 47.31 46.4 46.3 44.9 55.49 56.06 56.55 NAN 53 54.7
18/07/2020 01:06:19 47.01 46.96 47.31 46.4 46.3 44.9 56.22 56.16 56.55 NAN 53 54.7
18/07/2020 01:06:20 46.72 46.94 47.31 46.4 46.3 44.9 56.2 56.2 56.55 NAN 53 54.7
18/07/2020 01:06:21 46.65 47 47.31 46.4 46.3 44.9 56.39 56.39 56.55 NAN 53 54.7
18/07/2020 01:06:22 46.43 46.97 47.31 46.4 46.3 44.9 56.36 56.52 56.55 NAN 53 54.7
18/07/2020 01:06:23 46.95 46.88 47.31 46.4 46.3 44.9 56.19 56.53 56.55 NAN 53 54.7
18/07/2020 01:06:24 46.42 47.19 47.31 46.4 46.3 44.9 56.19 56.46 56.55 NAN 53 54.7
18/07/2020 01:06:25 46.99 46.88 47.31 46.4 46.3 44.9 56.23 56.51 56.55 NAN 53 54.7
18/07/2020 01:06:26 47.22 47.13 47.31 46.4 46.3 45 56.03 56.3 56.55 NAN 53 54.7
18/07/2020 01:06:27 46.1 47.14 47.31 46.4 46.3 45 55.82 56.14 56.55 NAN 53 54.7
18/07/2020 01:06:28 46.56 46.62 47.31 46.4 46.3 45 56.69 56.57 56.57 NAN 53 54.7
18/07/2020 01:06:29 45.47 46.61 47.31 46.4 46.3 45 56.42 56.57 56.57 NAN 53 54.7
18/07/2020 01:06:30 46.47 46.65 47.31 46.4 46.3 45 56.21 56.58 56.58 NAN 53 54.7
18/07/2020 01:06:31 46.16 46.54 47.31 46.4 46.3 44.9 56.47 56.55 56.58 NAN 53 54.7
18/07/2020 01:06:32 45.91 46.56 47.31 46.4 46.3 44.9 55.74 56.39 56.58 NAN 53 54.7
18/07/2020 01:06:33 46.36 46.34 47.31 46.4 46.3 44.9 55.89 56.12 56.58 NAN 53 54.7
18/07/2020 01:06:34 46.75 46.62 47.31 46.4 46.3 44.9 55.85 56.02 56.58 NAN 53 54.7
18/07/2020 01:06:35 45.97 46.62 47.31 46.4 46.3 44.9 56.04 56.23 56.58 NAN 53 54.7
18/07/2020 01:06:36 45.55 46.29 47.31 46.4 46.3 44.9 55.98 56.11 56.58 NAN 53 54.7
18/07/2020 01:06:37 47.53 47.1 47.31 46.4 46.3 44.9 55.86 56.07 56.58 NAN 53 54.7
18/07/2020 01:06:38 46.75 47.01 47.31 46.4 46.3 44.9 55.91 56.12 56.58 NAN 53 54.7
18/07/2020 01:06:39 46.33 47.17 47.31 46.4 46.3 44.9 55.57 56.02 56.58 NAN 53 54.7
18/07/2020 01:06:40 46.44 46.9 47.31 46.4 46.3 44.9 56.12 56.08 56.58 NAN 53 54.7
18/07/2020 01:06:41 46.36 46.48 47.31 46.4 46.3 44.9 55.96 56.15 56.58 NAN 53 54.7
18/07/2020 01:06:42 46.41 46.71 47.25 46.4 46.3 44.9 56 56.22 56.58 NAN 53 54.7
18/07/2020 01:06:43 46.01 46.69 47.19 46.4 46.3 44.9 55.41 56.03 56.58 NAN 53 54.7
18/07/2020 01:06:44 46.12 46.65 47.19 46.4 46.3 44.9 55.81 55.92 56.58 NAN 53 54.7
18/07/2020 01:06:45 46.88 46.66 47.19 46.4 46.3 44.9 56.47 56.38 56.58 NAN 53 54.7
18/07/2020 01:06:46 46.31 46.64 47.19 46.4 46.3 45 56.14 56.23 56.58 NAN 53 54.7
18/07/2020 01:06:47 46.87 46.99 47.19 46.4 46.3 45 55.99 56.25 56.58 NAN 53 54.7
18/07/2020 01:06:48 45.82 46.66 47.19 46.4 46.3 44.9 56.29 56.43 56.58 NAN 53 54.7
18/07/2020 01:06:49 46.34 46.41 47.19 46.4 46.3 44.9 56.34 56.43 56.58 NAN 53 54.7
18/07/2020 01:06:50 46.57 46.89 47.19 46.4 46.3 44.9 56.27 56.51 56.58 NAN 53 54.7
18/07/2020 01:06:51 45.59 46.39 47.19 46.4 46.3 44.9 56.39 56.56 56.58 NAN 53 54.7
18/07/2020 01:06:52 46.68 46.6 47.19 46.4 46.3 44.9 55.87 56.23 56.58 NAN 53 54.7
18/07/2020 01:06:53 46.08 46.51 47.19 46.4 46.3 44.9 55.93 56.1 56.58 NAN 53 54.7
18/07/2020 01:06:54 47.06 46.92 47.17 46.4 46.3 45 56.8 56.69 56.69 NAN 53 54.7
18/07/2020 01:06:55 46.57 46.95 47.17 46.4 46.3 45 56.28 56.71 56.71 NAN 53 54.7
18/07/2020 01:06:56 46.49 46.78 47.17 46.4 46.3 45 56.12 56.51 56.71 NAN 53 54.7
18/07/2020 01:06:57 46.31 46.82 47.17 46.4 46.3 45 56.23 56.43 56.71 NAN 53 54.7
18/07/2020 01:06:58 46.33 46.63 47.17 46.4 46.3 45 55.97 56.29 56.71 NAN 53 54.7
18/07/2020 01:06:59 47.04 46.99 47.17 46.4 46.3 45 56.72 56.6 56.71 NAN 53 54.7
18/07/2020 01:07:00 46.93 47.09 47.17 46.4 46.3 45 55.45 56.41 56.71 NAN 53 54.7
18/07/2020 01:07:01 46.14 46.98 47.17 46.4 46.3 45 55.77 55.97 56.71 NAN 53 54.7
18/07/2020 01:07:02 46.82 46.92 47.17 46.4 46.3 45 56.33 56.25 56.71 NAN 53 54.7
18/07/2020 01:07:03 46.69 46.81 47.17 46.4 46.3 45 55.58 56.08 56.71 NAN 53 54.7
18/07/2020 01:07:04 45.87 46.69 47.17 46.4 46.3 45 55.56 55.8 56.71 NAN 53 54.7
18/07/2020 01:07:05 45.23 46.52 47.17 46.4 46.3 45 55.82 55.86 56.71 NAN 53 54.7
18/07/2020 01:07:06 46.44 46.22 47.17 46.4 46.3 45 55.85 55.99 56.71 NAN 53 54.7
18/07/2020 01:07:07 46.83 46.64 47.17 46.4 46.3 45 55.75 56 56.71 NAN 53 54.7
18/07/2020 01:07:08 46.4 46.89 47.17 46.4 46.3 45 56.12 56.35 56.71 NAN 53 54.7
18/07/2020 01:07:09 47.7 47.32 47.32 46.4 46.3 45 56.2 56.35 56.71 NAN 53 54.7
18/07/2020 01:07:10 46.9 47.28 47.32 46.4 46.3 45 56.13 56.22 56.71 NAN 53 54.7
18/07/2020 01:07:11 46.26 47.38 47.38 46.4 46.3 45 55.93 56.2 56.71 NAN 53 54.7
18/07/2020 01:07:12 45.28 46.59 47.38 46.4 46.3 45 56.36 56.38 56.71 NAN 53 54.7
18/07/2020 01:07:13 45.9 46.42 47.38 46.4 46.3 45 56.16 56.35 56.71 NAN 53 54.7
18/07/2020 01:07:14 46.23 46.17 47.38 46.4 46.3 45 56.21 56.35 56.71 NAN 53 54.7
18/07/2020 01:07:15 45.78 46.22 47.38 46.4 46.3 45 55.46 56.29 56.71 NAN 53 54.7
18/07/2020 01:07:16 47.18 46.86 47.38 46.4 46.3 45 56.65 56.35 56.71 NAN 53 54.7
18/07/2020 01:07:17 46.74 46.86 47.38 46.4 46.3 45 56.69 56.67 56.71 NAN 53 54.7
18/07/2020 01:07:18 46.63 47.02 47.38 46.4 46.3 45 56.42 56.57 56.71 NAN 53 54.7
18/07/2020 01:07:19 45.86 46.68 47.38 46.4 46.3 45 55.87 56.51 56.71 NAN 53 54.7
18/07/2020 01:07:20 46.07 46.26 47.38 46.4 46.3 45 56.21 56.28 56.71 NAN 53 54.7
18/07/2020 01:07:21 46.25 46.41 47.38 46.4 46.3 45 56.56 56.62 56.71 NAN 53 54.7
18/07/2020 01:07:22 46.75 46.65 47.38 46.4 46.3 45 56.16 56.5 56.71 NAN 53 54.7
18/07/2020 01:07:23 46.51 47.13 47.38 46.4 46.3 45 55.97 56.44 56.71 NAN 53 54.7
18/07/2020 01:07:24 46.77 46.85 47.38 46.4 46.3 44.9 56.59 56.45 56.71 NAN 53 54.7
18/07/2020 01:07:25 46.8 47 47.38 46.4 46.3 44.9 55.71 56.45 56.67 NAN 53 54.7
18/07/2020 01:07:26 46.65 46.8 47.38 46.4 46.3 45 56.4 56.32 56.67 NAN 53 54.7
18/07/2020 01:07:27 46.5 46.88 47.38 46.4 46.3 45 56.43 56.71 56.71 NAN 53 54.7
18/07/2020 01:07:28 45.7 46.62 47.38 46.4 46.3 44.9 55.75 56.25 56.71 NAN 53 54.7
18/07/2020 01:07:29 46.31 46.47 47.38 46.4 46.3 44.9 56.13 56.24 56.71 NAN 53 54.7
18/07/2020 01:07:30 46.44 46.55 47.38 46.4 46.3 45 56.03 56.39 56.71 NAN 53 54.7
18/07/2020 01:07:31 45.9 46.54 47.38 46.4 46.3 44.9 56.64 56.55 56.71 NAN 53 54.7
18/07/2020 01:07:32 45.59 46.35 47.38 46.4 46.3 44.9 56.42 56.57 56.71 NAN 53 54.7
18/07/2020 01:07:33 46.23 46.26 47.38 46.4 46.3 44.9 55.88 56.63 56.71 NAN 53 54.7
18/07/2020 01:07:34 46.37 46.6 47.38 46.4 46.3 44.9 55.52 56.13 56.71 NAN 53 54.7
18/07/2020 01:07:35 46.25 46.59 47.38 46.4 46.3 44.9 55.85 55.93 56.71 NAN 53 54.7
18/07/2020 01:07:36 47.54 47.39 47.39 46.4 46.3 45 56.23 56.31 56.71 NAN 53 54.7
18/07/2020 01:07:37 46.33 47.25 47.39 46.4 46.3 44.9 55.72 56.08 56.71 NAN 53 54.7
18/07/2020 01:07:38 47.1 47.01 47.39 46.4 46.3 45 56.28 56.15 56.71 NAN 53 54.7
18/07/2020 01:07:39 47.23 47.31 47.39 46.4 46.3 45 56.81 56.59 56.71 NAN 53 54.7
18/07/2020 01:07:40 46.35 47.21 47.39 46.4 46.3 45 55.85 56.54 56.71 NAN 53 54.7
18/07/2020 01:07:41 46.98 47 47.39 46.4 46.3 45 55.83 56.18 56.71 NAN 53 54.7
18/07/2020 01:07:42 46.6 47.04 47.39 46.4 46.3 45 56.55 56.48 56.71 NAN 53 54.7
18/07/2020 01:07:43 46.89 46.96 47.39 46.4 46.3 45 56.62 56.61 56.71 NAN 53 54.7
18/07/2020 01:07:44 46.71 47.14 47.39 46.4 46.3 45 56.49 56.84 56.84 NAN 53 54.7
18/07/2020 01:07:45 46.99 47.03 47.39 46.4 46.3 45 55.97 56.43 56.84 NAN 53 54.7
18/07/2020 01:07:46 46.6 47.04 47.39 46.4 46.3 45 56.65 56.57 56.84 NAN 53 54.7
18/07/2020 01:07:47 46.69 46.9 47.39 46.4 46.3 45 56.14 56.47 56.84 NAN 53 54.7
18/07/2020 01:07:48 46.13 46.96 47.39 46.4 46.3 45 55.74 56.47 56.84 NAN 53 54.7
18/07/2020 01:07:49 46.43 46.51 47.39 46.4 46.3 45 55.99 56.09 56.84 NAN 53 54.7
18/07/2020 01:07:50 46.49 46.72 47.39 46.4 46.3 45 55.64 56.03 56.84 NAN 53 54.7
18/07/2020 01:07:51 46.21 46.53 47.39 46.4 46.3 45 56.08 56.09 56.84 NAN 53 54.7
18/07/2020 01:07:52 46.17 46.81 47.39 46.4 46.3 45 56.03 56.11 56.84 NAN 53 54.7
18/07/2020 01:07:53 45.92 46.25 47.39 46.4 46.3 45 56.01 56.29 56.84 NAN 53 54.7
18/07/2020 01:07:54 46.06 46.37 47.39 46.4 46.3 45 56.55 56.47 56.84 NAN 53 54.7
18/07/2020 01:07:55 47.01 46.75 47.39 46.4 46.3 45 55.96 56.27 56.84 NAN 53 54.7
18/07/2020 01:07:56 46.47 46.79 47.39 46.4 46.3 45 56.09 56.2 56.84 NAN 53 54.7
18/07/2020 01:07:57 46.95 46.96 47.39 46.4 46.3 45 55.54 56.3 56.84 NAN 53 54.7
18/07/2020 01:07:58 46.7 47 47.39 46.4 46.3 45 56.06 56.03 56.84 NAN 53 54.7
18/07/2020 01:07:59 46.17 46.88 47.39 46.4 46.3 45 56.53 56.38 56.84 NAN 53 54.7
18/07/2020 01:08:00 46.69 46.81 47.39 46.4 46.3 45 56.51 56.72 56.84 NAN 53 54.7
18/07/2020 01:08:01 46.37 46.68 47.39 46.4 46.3 45 56.24 56.49 56.84 NAN 53 54.7
18/07/2020 01:08:02 45.73 46.45 47.39 46.4 46.3 45 56.51 56.6 56.84 NAN 53 54.7
18/07/2020 01:08:03 46.22 46.44 47.39 46.4 46.3 45 55.83 56.51 56.84 NAN 53 54.7
18/07/2020 01:08:04 46.08 46.45 47.39 46.4 46.3 45 55.62 56.04 56.84 NAN 53 54.7
18/07/2020 01:08:05 46.11 46.29 47.39 46.4 46.3 45 56.06 55.97 56.84 NAN 53 54.7
18/07/2020 01:08:06 46.23 46.31 47.31 46.4 46.3 45 56.54 56.55 56.84 NAN 53 54.7
18/07/2020 01:08:07 47.14 46.97 47.31 46.4 46.3 45 56.32 56.61 56.84 NAN 53 54.7
18/07/2020 01:08:08 46.03 46.79 47.31 46.4 46.3 45 56.92 56.91 56.91 NAN 53 54.7
18/07/2020 01:08:09 46.26 46.6 47.21 46.4 46.3 45 55.95 56.76 56.91 NAN 53 54.7
18/07/2020 01:08:10 46.5 46.72 47.14 46.4 46.3 45 55.92 56.38 56.91 NAN 53 54.7
18/07/2020 01:08:11 46.87 46.84 47.14 46.4 46.3 45 56.37 56.47 56.91 NAN 53 54.7
18/07/2020 01:08:12 45.51 46.78 47.14 46.4 46.3 45 56.52 56.63 56.91 NAN 53 54.7
18/07/2020 01:08:13 45.87 46.39 47.14 46.4 46.3 45 56.34 56.45 56.91 NAN 53 54.7
18/07/2020 01:08:14 45.91 46.18 47.04 46.4 46.3 45 56.22 56.45 56.91 NAN 53 54.7
18/07/2020 01:08:15 46.29 46.32 47.04 46.4 46.3 45 55.08 56.31 56.91 NAN 53 54.7
18/07/2020 01:08:16 46.32 46.7 47 46.4 46.3 45 56.48 56.25 56.91 NAN 53 54.7
18/07/2020 01:08:17 45.92 46.33 47 46.4 46.3 45 55.69 56.19 56.91 NAN 53 54.7
18/07/2020 01:08:18 46.79 46.66 47 46.4 46.3 45 55.97 56.22 56.91 NAN 53 54.7
18/07/2020 01:08:19 46.07 46.73 47 46.4 46.3 45 55.94 56.13 56.91 NAN 53 54.7
18/07/2020 01:08:20 45.62 46.41 47 46.4 46.3 45 55.97 56.23 56.91 NAN 53 54.7
18/07/2020 01:08:21 46.73 46.65 47 46.4 46.3 45 56.23 56.29 56.91 NAN 53 54.7
18/07/2020 01:08:22 45.79 46.57 47 46.4 46.3 45 56.59 56.55 56.91 NAN 53 54.7
18/07/2020 01:08:23 46.02 46.41 47 46.4 46.3 45 55.84 56.48 56.91 NAN 53 54.7
18/07/2020 01:08:24 46.21 46.31 47 46.4 46.3 45 55.47 56.28 56.91 NAN 53 54.7
18/07/2020 01:08:25 46.52 46.7 47 46.4 46.3 45 55.88 56 56.91 NAN 53 54.7
18/07/2020 01:08:26 46.16 46.6 47 46.4 46.3 45 55.14 55.79 56.91 NAN 53 54.7
18/07/2020 01:08:27 46.22 46.39 47 46.4 46.3 45 56 55.93 56.91 NAN 53 54.7
18/07/2020 01:08:28 46.15 46.48 46.97 46.4 46.3 45 55.65 55.86 56.91 NAN 53 54.7
18/07/2020 01:08:29 45.98 46.24 46.97 46.4 46.3 45 56.01 55.98 56.91 NAN 53 54.7
18/07/2020 01:08:30 46.1 46.45 46.97 46.4 46.3 45 55.92 56.11 56.91 NAN 53 54.7
18/07/2020 01:08:31 47.82 47.2 47.2 46.4 46.3 45 56.29 56.26 56.91 NAN 53 54.7
18/07/2020 01:08:32 45.74 47.19 47.2 46.4 46.3 45 55.46 56.25 56.91 NAN 53 54.7
18/07/2020 01:08:33 46.49 46.64 47.2 46.4 46.3 45 55.89 55.97 56.91 NAN 53 54.7
18/07/2020 01:08:34 46.23 46.8 47.2 46.4 46.3 45 56.28 56.34 56.91 NAN 53 54.7
18/07/2020 01:08:35 46.52 46.6 47.2 46.4 46.3 45 56.29 56.34 56.91 NAN 53 54.7
18/07/2020 01:08:36 46.18 46.39 47.2 46.4 46.3 45 56.07 56.61 56.91 NAN 53 54.7
18/07/2020 01:08:37 45.95 46.45 47.2 46.4 46.3 45 56.19 56.6 56.91 NAN 53 54.7
18/07/2020 01:08:38 46.15 46.31 47.2 46.4 46.3 45 55.93 56.3 56.76 NAN 53 54.7
18/07/2020 01:08:39 45.38 46.44 47.2 46.4 46.3 45 55.94 56.4 56.63 NAN 53 54.7
18/07/2020 01:08:40 47.05 46.79 47.2 46.4 46.3 45 56.07 56.06 56.63 NAN 53 54.7
18/07/2020 01:08:41 45.97 46.72 47.2 46.4 46.3 45 55.97 56.1 56.63 NAN 53 54.7
18/07/2020 01:08:42 45.86 46.47 47.2 46.4 46.3 45 56.57 56.49 56.61 NAN 53 54.7
18/07/2020 01:08:43 46.88 46.74 47.2 46.4 46.3 45 55.9 56.43 56.61 NAN 53 54.7
18/07/2020 01:08:44 47.12 47.1 47.2 46.4 46.3 45 56.23 56.36 56.61 NAN 53 54.7
18/07/2020 01:08:45 46.17 46.94 47.2 46.4 46.3 45 56.35 56.44 56.61 NAN 53 54.7
18/07/2020 01:08:46 45.92 46.53 47.2 46.4 46.3 45 55.34 56.33 56.61 NAN 53 54.7
18/07/2020 01:08:47 46.83 46.74 47.2 46.4 46.3 45 56.41 56.28 56.61 NAN 53 54.7
18/07/2020 01:08:48 46.32 46.75 47.2 46.4 46.3 45 56.77 56.6 56.61 NAN 53 54.7
18/07/2020 01:08:49 47.11 47.06 47.2 46.4 46.3 45 55.93 56.61 56.61 NAN 53 54.7
18/07/2020 01:08:50 46.24 46.92 47.2 46.4 46.3 45 56.07 56.3 56.61 NAN 53 54.7
18/07/2020 01:08:51 46.73 46.94 47.2 46.4 46.3 45 56.23 56.33 56.61 NAN 53 54.7
18/07/2020 01:08:52 46.71 47 47.2 46.4 46.3 45 56.23 56.42 56.61 NAN 53 54.7
18/07/2020 01:08:53 46.67 47.01 47.2 46.4 46.3 45 55.94 56.27 56.61 NAN 53 54.7
18/07/2020 01:08:54 45.76 46.68 47.2 46.4 46.3 45 56.18 56.3 56.61 NAN 53 54.7
18/07/2020 01:08:55 46.81 46.67 47.2 46.4 46.3 45 56.32 56.45 56.61 NAN 53 54.7
18/07/2020 01:08:56 46.56 46.82 47.2 46.4 46.3 45 56.04 56.43 56.61 NAN 53 54.7
18/07/2020 01:08:57 47.62 47.54 47.54 46.4 46.3 45 55.66 56.15 56.61 NAN 53 54.7
18/07/2020 01:08:58 46.41 47.18 47.54 46.4 46.3 45 56.8 56.54 56.61 NAN 53 54.7
18/07/2020 01:08:59 45.81 46.89 47.54 46.4 46.3 45 55.84 56.54 56.61 NAN 53 54.7
18/07/2020 01:09:00 46.78 46.69 47.54 46.4 46.3 45 56.27 56.27 56.61 NAN 53 54.7
18/07/2020 01:09:01 45.8 46.68 47.54 46.4 46.3 45 56.55 56.58 56.61 NAN 53 54.7
18/07/2020 01:09:02 46.01 46.35 47.54 46.4 46.3 45 56.02 56.52 56.61 NAN 53 54.7
18/07/2020 01:09:03 46.91 46.77 47.54 46.4 46.3 45 55.66 56.2 56.61 NAN 53 54.7
18/07/2020 01:09:04 47.3 47.38 47.54 46.4 46.3 45 55.86 55.92 56.61 NAN 53 54.7
18/07/2020 01:09:05 46.2 47 47.54 46.4 46.3 45 56.14 56.11 56.61 NAN 53 54.7
18/07/2020 01:09:06 46.15 46.83 47.54 46.4 46.3 45 56.3 56.36 56.61 NAN 53 54.7
18/07/2020 01:09:07 47.39 47.13 47.54 46.4 46.3 45 56.13 56.5 56.61 NAN 53 54.7
18/07/2020 01:09:08 45.49 46.94 47.54 46.4 46.3 45 55.55 56.13 56.61 NAN 53 54.7
18/07/2020 01:09:09 46.11 46.35 47.54 46.4 46.3 45 55.82 55.9 56.61 NAN 53 54.7
18/07/2020 01:09:10 46.8 46.7 47.54 46.4 46.3 45 55.99 55.99 56.61 NAN 53 54.7
18/07/2020 01:09:11 47.08 47.09 47.54 46.4 46.3 45 55.77 55.96 56.61 NAN 53 54.7
18/07/2020 01:09:12 46.69 47.11 47.54 46.4 46.3 45 55.86 55.96 56.61 NAN 53 54.7
18/07/2020 01:09:13 46.64 46.87 47.54 46.4 46.3 45 56.16 56.19 56.61 NAN 53 54.7
18/07/2020 01:09:14 45.01 46.72 47.54 46.4 46.3 45 55.81 56.3 56.61 NAN 53 54.7
18/07/2020 01:09:15 46.18 46.27 47.54 46.4 46.3 45 55.94 56.02 56.61 NAN 53 54.7
18/07/2020 01:09:16 46.41 46.6 47.54 46.4 46.3 45 55.63 56.09 56.61 NAN 53 54.7
18/07/2020 01:09:17 46.82 46.86 47.54 46.4 46.3 45 55.74 55.97 56.61 NAN 53 54.7
18/07/2020 01:09:18 46.75 46.89 47.54 46.4 46.3 45 55.82 56.09 56.61 NAN 53 54.7
18/07/2020 01:09:19 46.78 46.83 47.54 46.4 46.3 45 55.83 55.9 56.58 NAN 53 54.7
18/07/2020 01:09:20 46.97 47.17 47.54 46.4 46.3 45 56.36 56.23 56.58 NAN 53 54.7
18/07/2020 01:09:21 46.83 47.3 47.54 46.4 46.3 45 56.1 56.24 56.58 NAN 53 54.7
18/07/2020 01:09:22 46.54 47.26 47.54 46.4 46.3 45 56.11 56.37 56.58 NAN 53 54.7
18/07/2020 01:09:23 46.76 46.99 47.54 46.4 46.3 45 55.96 56.28 56.58 NAN 53 54.7
18/07/2020 01:09:24 46.6 46.82 47.54 46.4 46.3 45 55.5 56.08 56.58 NAN 53 54.7
18/07/2020 01:09:25 46.62 46.69 47.54 46.4 46.3 45 56.26 56.11 56.58 NAN 53 54.7
18/07/2020 01:09:26 46.3 46.81 47.54 46.4 46.3 45 55.87 56.15 56.58 NAN 53 54.7
18/07/2020 01:09:27 46.06 46.6 47.38 46.4 46.3 45 56.12 56.38 56.58 NAN 53 54.7
18/07/2020 01:09:28 47.39 46.97 47.38 46.4 46.3 45 56.46 56.44 56.58 NAN 53 54.7
18/07/2020 01:09:29 45.75 46.92 47.38 46.4 46.3 45 56.15 56.41 56.58 NAN 53 54.7
18/07/2020 01:09:30 46.11 46.77 47.38 46.4 46.3 45 55.92 56.28 56.58 NAN 53 54.7
18/07/2020 01:09:31 46.63 46.57 47.38 46.4 46.3 45 55.99 56.1 56.52 NAN 53 54.7
18/07/2020 01:09:32 46.72 46.78 47.38 46.4 46.3 45 56.22 56.35 56.5 NAN 53 54.7
18/07/2020 01:09:33 47.1 47.01 47.38 46.4 46.3 45 56.34 56.35 56.5 NAN 53 54.7
18/07/2020 01:09:34 46.15 46.9 47.3 46.4 46.3 45 55.42 56.32 56.5 NAN 53 54.7
18/07/2020 01:09:35 46.32 46.68 47.3 46.4 46.3 45 56.12 56.2 56.5 NAN 53 54.7
18/07/2020 01:09:36 46.81 46.84 47.3 46.4 46.3 45 56.05 56.31 56.5 NAN 53 54.7
18/07/2020 01:09:37 46.4 46.92 47.3 46.4 46.3 45 56.26 56.31 56.44 NAN 53 54.7
18/07/2020 01:09:38 46.47 46.75 47.3 46.4 46.3 45 56.23 56.28 56.44 NAN 53 54.7
18/07/2020 01:09:39 46.61 46.8 47.3 46.4 46.3 45 56.35 56.39 56.44 NAN 53 54.7
18/07/2020 01:09:40 46.8 46.87 47.3 46.4 46.3 45 56.29 56.5 56.5 NAN 53 54.7
18/07/2020 01:09:41 46.02 46.95 47.3 46.4 46.3 45 55.76 56.52 56.52 NAN 53 54.7
18/07/2020 01:09:42 45.74 46.61 47.3 46.4 46.3 45 56.21 56.3 56.52 NAN 53 54.7
18/07/2020 01:09:43 45.75 46.02 47.3 46.4 46.3 45 55.74 56.16 56.52 NAN 53 54.7
18/07/2020 01:09:44 45.77 46.34 47.3 46.4 46.3 45 56.28 56.33 56.52 NAN 53 54.7
18/07/2020 01:09:45 46.37 46.24 47.3 46.4 46.3 45 55.94 56.21 56.52 NAN 53 54.7
18/07/2020 01:09:46 46.2 46.3 47.3 46.4 46.3 45 56.44 56.33 56.52 NAN 53 54.7
18/07/2020 01:09:47 46.49 46.55 47.3 46.4 46.3 45 55.99 56.36 56.52 NAN 53 54.7
18/07/2020 01:09:48 46.38 46.74 47.3 46.4 46.3 45 56.66 56.64 56.64 NAN 53 54.7
18/07/2020 01:09:49 46.91 47.05 47.3 46.4 46.3 45 56.33 56.6 56.64 NAN 53 54.7
18/07/2020 01:09:50 46.48 46.69 47.3 46.4 46.3 45 56.19 56.49 56.64 NAN 53 54.7
18/07/2020 01:09:51 46.43 46.76 47.26 46.4 46.3 45 55.61 56.24 56.64 NAN 53 54.7
18/07/2020 01:09:52 46.63 46.92 47.05 46.4 46.3 45 56.07 56.08 56.64 NAN 53 54.7
18/07/2020 01:09:53 46.21 46.81 47.05 46.4 46.3 45 56.31 56.46 56.64 NAN 53 54.7
18/07/2020 01:09:54 46.09 46.4 47.05 46.4 46.3 45 56.33 56.43 56.64 NAN 53 54.7
18/07/2020 01:09:55 46.25 46.49 47.05 46.4 46.3 45 55.18 56.2 56.64 NAN 53 54.7
18/07/2020 01:09:56 46.74 46.66 47.05 46.4 46.3 45 56.31 56.02 56.64 NAN 53 54.7
18/07/2020 01:09:57 46.12 46.61 47.05 46.4 46.3 45 55.31 56.02 56.64 NAN 53 54.7
18/07/2020 01:09:58 46.01 46.35 47.05 46.4 46.3 45 55.57 55.69 56.64 NAN 53 54.7
18/07/2020 01:09:59 46.08 46.61 47.05 46.4 46.3 45 55.99 55.9 56.64 NAN 53 54.7
18/07/2020 01:10:00 46.84 46.74 47.05 46.4 46.3 45 55.65 55.99 56.64 NAN 53 54.7
18/07/2020 01:10:01 45.91 46.45 47.05 46.4 46.3 45 55.84 55.87 56.64 NAN 53 54.7
18/07/2020 01:10:02 46.59 46.65 47.05 46.4 46.3 45 55.85 55.98 56.64 NAN 53 54.7
18/07/2020 01:10:03 47.03 46.87 47.05 46.4 46.3 45 55.96 55.96 56.64 NAN 53 54.7
18/07/2020 01:10:04 47.12 47.09 47.09 46.4 46.3 45 56.18 56.29 56.64 NAN 53 54.7
18/07/2020 01:10:05 46.66 47.12 47.12 46.4 46.3 45 55.94 56.12 56.64 NAN 53 54.7
18/07/2020 01:10:06 46.76 47.05 47.12 46.4 46.3 45 55.83 56.11 56.64 NAN 53 54.7
18/07/2020 01:10:07 46.92 47 47.12 46.4 46.3 45 56 56.19 56.64 NAN 53 54.7
18/07/2020 01:10:08 46.43 47.02 47.12 46.4 46.3 45 56.53 56.58 56.64 NAN 53 54.7
18/07/2020 01:10:09 46.61 46.89 47.12 46.4 46.3 45 55.26 56.23 56.64 NAN 53 54.7
18/07/2020 01:10:10 46.54 46.78 47.12 46.4 46.3 45 55.62 55.72 56.64 NAN 53 54.7
18/07/2020 01:10:11 46.73 46.8 47.12 46.4 46.3 45 55.07 55.73 56.64 NAN 53 54.7
18/07/2020 01:10:12 46.35 46.88 47.12 46.4 46.3 45 56.47 56.14 56.64 NAN 53 54.7
18/07/2020 01:10:13 46.55 46.64 47.12 46.4 46.3 45 55.71 56.2 56.64 NAN 53 54.7
18/07/2020 01:10:14 46.84 46.99 47.12 46.4 46.3 45 55.93 56.01 56.64 NAN 53 54.7
18/07/2020 01:10:15 45.53 46.9 47.12 46.4 46.3 45 55.97 56.13 56.64 NAN 53 54.7
18/07/2020 01:10:16 46.68 46.52 47.12 46.4 46.3 45 56.03 56.21 56.64 NAN 53 54.7
18/07/2020 01:10:17 45.85 46.54 47.12 46.4 46.3 45 56.22 56.2 56.64 NAN 53 54.7
18/07/2020 01:10:18 46.78 46.67 47.12 46.5 46.3 45 56.2 56.55 56.6 NAN 53 54.7
18/07/2020 01:10:19 46.2 46.64 47.12 46.5 46.3 45 56.53 56.49 56.58 NAN 53 54.7
18/07/2020 01:10:20 45.29 46.4 47.12 46.4 46.3 45 56.45 56.62 56.62 NAN 53 54.7
18/07/2020 01:10:21 46.4 46.52 47.12 46.4 46.3 45 56.22 56.52 56.62 NAN 53 54.7
18/07/2020 01:10:22 46.03 46.29 47.12 46.4 46.3 45 55.88 56.36 56.62 NAN 53 54.7
18/07/2020 01:10:23 45.79 46.2 47.12 46.4 46.3 45 55.76 56.04 56.62 NAN 53 54.7
18/07/2020 01:10:24 47.01 46.61 47.12 46.4 46.3 45 56.33 56.25 56.62 NAN 53 54.7
18/07/2020 01:10:25 46.65 46.79 47.12 46.5 46.3 45 55.38 56.25 56.62 NAN 53 54.7
18/07/2020 01:10:26 46.85 47.12 47.12 46.5 46.3 45 56.13 56.13 56.62 NAN 53 54.7
18/07/2020 01:10:27 46.89 47.15 47.15 46.5 46.3 45 56.55 56.34 56.62 NAN 53 54.7
18/07/2020 01:10:28 46.61 47 47.15 46.5 46.3 45 56.93 56.85 56.85 NAN 53 54.7
18/07/2020 01:10:29 46.8 46.89 47.15 46.5 46.3 45 58.14 57.75 57.75 NAN 53 54.7
18/07/2020 01:10:30 46.68 47 47.15 46.5 46.3 45 57.01 57.77 57.77 NAN 53 54.7
18/07/2020 01:10:31 46.38 46.96 47.15 46.5 46.3 45 55.97 57.26 57.77 NAN 53 54.7
18/07/2020 01:10:32 46.54 47.18 47.18 46.5 46.3 45 56.33 56.91 57.77 NAN 53 54.7
18/07/2020 01:10:33 46.65 46.82 47.18 46.5 46.3 45 55.8 56.29 57.77 NAN 53 54.7
18/07/2020 01:10:34 46.24 46.75 47.18 46.5 46.3 45 56.54 56.46 57.77 NAN 53 54.7
18/07/2020 01:10:35 45.87 46.32 47.18 46.5 46.3 45 55.98 56.32 57.77 NAN 53 54.7
18/07/2020 01:10:36 46.08 46.28 47.18 46.5 46.3 45 55.62 56.2 57.77 NAN 53 54.7
18/07/2020 01:10:37 46.44 46.42 47.18 46.4 46.3 45 56.8 56.61 57.77 NAN 53 54.7
18/07/2020 01:10:38 46.51 46.82 47.18 46.5 46.3 45 55.77 56.69 57.77 NAN 53 54.7
18/07/2020 01:10:39 47.15 46.91 47.18 46.5 46.3 45 56.41 56.36 57.77 NAN 53 54.7
18/07/2020 01:10:40 46.46 47.08 47.18 46.5 46.3 45 56.34 56.55 57.77 NAN 53 54.7
18/07/2020 01:10:41 46.54 46.69 47.18 46.5 46.3 45 56.16 56.42 57.77 NAN 53 54.7
18/07/2020 01:10:42 46.81 46.99 47.18 46.5 46.3 45 55.98 56.32 57.77 NAN 53 54.7
18/07/2020 01:10:43 46.11 46.98 47.18 46.5 46.3 45 56.67 56.61 57.77 NAN 53 54.7
18/07/2020 01:10:44 46.54 46.65 47.18 46.5 46.3 45 56.01 56.56 57.77 NAN 53 54.7
18/07/2020 01:10:45 46.55 46.9 47.18 46.5 46.3 45 56.34 56.69 57.77 NAN 53 54.7
18/07/2020 01:10:46 46.28 46.69 47.18 46.5 46.3 45 55.69 56.23 57.77 NAN 53 54.7
18/07/2020 01:10:47 46.91 46.96 47.18 46.5 46.3 45 56.74 56.68 57.77 NAN 53 54.7
18/07/2020 01:10:48 46.39 46.86 47.18 46.5 46.3 45 55.96 56.41 57.77 NAN 53 54.7
18/07/2020 01:10:49 46.82 46.84 47.18 46.5 46.3 45 56.07 56.32 57.77 NAN 53 54.7
18/07/2020 01:10:50 46.35 46.79 47.18 46.5 46.3 45 55.87 56.07 57.77 NAN 53 54.7
18/07/2020 01:10:51 46.08 46.55 47.18 46.5 46.3 45 56.44 56.4 57.77 NAN 53 54.7
18/07/2020 01:10:52 46.21 46.54 47.18 46.5 46.3 45 56.85 56.75 57.77 NAN 53 54.7
18/07/2020 01:10:53 46.57 46.65 47.18 46.5 46.3 45 56.6 56.92 57.77 NAN 53 54.7
18/07/2020 01:10:54 45.52 46.56 47.18 46.5 46.3 45 56.2 56.62 57.77 NAN 53 54.7
18/07/2020 01:10:55 46.47 46.62 47.18 46.5 46.3 45 56.07 56.63 57.77 NAN 53 54.7
18/07/2020 01:10:56 46.31 46.56 47.18 46.5 46.3 45 56.37 56.53 57.77 NAN 53 54.7
18/07/2020 01:10:57 46.6 46.89 47.18 46.5 46.3 45 56.79 56.7 57.77 NAN 53 54.7
18/07/2020 01:10:58 46.24 46.69 47.18 46.5 46.3 45 55.41 56.64 57.77 NAN 53 54.7
18/07/2020 01:10:59 46.14 46.4 47.18 46.5 46.3 45 55.75 56.05 57.77 NAN 53 54.7
18/07/2020 01:11:00 46.47 46.52 47.18 46.5 46.3 45 55.73 56.11 57.26 NAN 53 54.7
18/07/2020 01:11:01 46.28 46.53 47.18 46.5 46.3 45 57.08 56.83 56.92 NAN 53 54.7
18/07/2020 01:11:02 47.41 47.08 47.08 46.5 46.3 45 55.8 56.6 56.92 NAN 53 54.7
18/07/2020 01:11:03 46.91 47.48 47.48 46.5 46.3 45 56.37 56.42 56.92 NAN 53 54.7
18/07/2020 01:11:04 46.92 47.02 47.48 46.5 46.3 45 56.2 56.4 56.92 NAN 53 54.7
18/07/2020 01:11:05 45.96 46.94 47.48 46.5 46.3 45 56.4 56.43 56.92 NAN 53 54.7
18/07/2020 01:11:06 46.58 46.88 47.48 46.5 46.3 45 56.1 56.35 56.92 NAN 53 54.7
18/07/2020 01:11:07 45.78 46.5 47.48 46.5 46.3 45 56.33 56.58 56.92 NAN 53 54.7
18/07/2020 01:11:08 45.64 46.1 47.48 46.5 46.3 45 56.02 56.6 56.92 NAN 53 54.7
18/07/2020 01:11:09 45.35 46.12 47.48 46.5 46.3 45 56.19 56.36 56.92 NAN 53 54.7
18/07/2020 01:11:10 45.75 45.94 47.48 46.5 46.3 45 55.65 56.03 56.92 NAN 53 54.7
18/07/2020 01:11:11 46.84 46.6 47.48 46.5 46.3 45 56.59 56.4 56.92 NAN 53 54.7
18/07/2020 01:11:12 46.37 46.68 47.48 46.5 46.3 45 56.15 56.79 56.92 NAN 53 54.7
18/07/2020 01:11:13 46.27 46.64 47.48 46.5 46.3 45 56.25 56.3 56.92 NAN 53 54.7
18/07/2020 01:11:14 46.42 46.77 47.48 46.5 46.3 45 57.01 56.84 56.92 NAN 53 54.7
18/07/2020 01:11:15 46.47 46.57 47.48 46.5 46.3 45 56.3 56.73 56.92 NAN 53 54.7
18/07/2020 01:11:16 46.04 46.85 47.48 46.5 46.3 45 56.52 56.69 56.92 NAN 53 54.7
18/07/2020 01:11:17 45.82 46.02 47.48 46.4 46.3 45 55.87 56.5 56.92 NAN 53 54.7
18/07/2020 01:11:18 47.15 46.94 47.48 46.5 46.3 45 56.95 56.74 56.92 NAN 53 54.7
18/07/2020 01:11:19 44.79 46.76 47.48 46.4 46.3 45 56.27 56.63 56.92 NAN 53 54.7
18/07/2020 01:11:20 46.26 46.29 47.48 46.4 46.3 45 56.61 56.63 56.92 NAN 53 54.7
18/07/2020 01:11:21 46.47 46.44 47.48 46.4 46.3 45 56.41 56.84 56.92 NAN 53 54.7
18/07/2020 01:11:22 46.61 46.71 47.48 46.4 46.3 45 56.87 56.86 56.92 NAN 53 54.7
18/07/2020 01:11:23 46.71 46.9 47.48 46.4 46.3 45 56.25 56.74 56.86 NAN 53 54.7
18/07/2020 01:11:24 46.97 47 47.48 46.4 46.3 45 56.38 56.64 56.86 NAN 53 54.7
18/07/2020 01:11:25 45.73 46.85 47.48 46.4 46.3 45 55.94 56.43 56.86 NAN 53 54.7
18/07/2020 01:11:26 46.08 46.31 47.48 46.4 46.3 45 55.89 56.41 56.86 NAN 53 54.7
18/07/2020 01:11:27 46.2 46.35 47.48 46.4 46.3 45 56.3 56.33 56.86 NAN 53 54.7
18/07/2020 01:11:28 46.06 46.39 47.48 46.4 46.3 45 56.07 56.21 56.86 NAN 53 54.7
18/07/2020 01:11:29 47.19 46.83 47.48 46.4 46.3 45 55.81 56.23 56.86 NAN 53 54.7
18/07/2020 01:11:30 46.86 47.02 47.48 46.4 46.3 45 56.23 56.23 56.86 NAN 53 54.7
18/07/2020 01:11:31 46.51 46.96 47.48 46.4 46.3 45 56.82 56.66 56.86 NAN 53 54.7
18/07/2020 01:11:32 46.01 46.78 47.48 46.4 46.3 45 55.87 56.51 56.86 NAN 53 54.7
18/07/2020 01:11:33 46.95 46.7 47.02 46.4 46.3 45 56.38 56.55 56.86 NAN 53 54.7
18/07/2020 01:11:34 46.34 46.93 47.02 46.4 46.3 45 56.99 57.04 57.04 NAN 53 54.7
18/07/2020 01:11:35 47.21 46.95 47.02 46.5 46.3 45 56.5 56.76 57.04 NAN 53 54.7
18/07/2020 01:11:36 47.01 47.13 47.13 46.5 46.3 45 56.04 56.59 57.04 NAN 53 54.7
18/07/2020 01:11:37 45.76 46.98 47.13 46.4 46.3 45 56 56.44 57.04 NAN 53 54.7
18/07/2020 01:11:38 46.73 46.75 47.13 46.4 46.3 45 55.54 56.03 57.04 NAN 53 54.7
18/07/2020 01:11:39 45.78 46.68 47.13 46.4 46.3 45 56 56.08 57.04 NAN 53 54.7
18/07/2020 01:11:40 46.63 46.65 47.13 46.4 46.3 45 56.44 56.43 57.04 NAN 53 54.7
18/07/2020 01:11:41 46.16 46.68 47.13 46.4 46.3 45 56.31 56.46 57.04 NAN 53 54.7
18/07/2020 01:11:42 45.71 46.43 47.13 46.4 46.3 45 55.94 56.33 57.04 NAN 53 54.7
18/07/2020 01:11:43 47.15 46.9 47.13 46.4 46.3 45 56.08 56.36 57.04 NAN 53 54.7
18/07/2020 01:11:44 47.32 47.38 47.38 46.5 46.3 45 56.88 56.69 57.04 NAN 53 54.7
18/07/2020 01:11:45 46.36 47.28 47.38 46.5 46.3 45 55.89 56.68 57.04 NAN 53 54.7
18/07/2020 01:11:46 45.92 46.84 47.38 46.5 46.3 45 56.06 56.27 57.04 NAN 53 54.7
18/07/2020 01:11:47 45.35 46.09 47.38 46.4 46.3 45 56.5 56.44 57.04 NAN 53 54.7
18/07/2020 01:11:48 46.79 46.52 47.38 46.4 46.3 45 56.61 56.6 57.04 NAN 53 54.7
18/07/2020 01:11:49 46.09 46.62 47.38 46.4 46.3 45 55.51 56.53 57.04 NAN 53 54.7
18/07/2020 01:11:50 47.01 46.86 47.38 46.4 46.3 45 56.62 56.62 57.04 NAN 53 54.7
18/07/2020 01:11:51 46.17 46.76 47.38 46.5 46.3 45 56.33 56.39 57.04 NAN 53 54.7
18/07/2020 01:11:52 46.95 46.81 47.38 46.5 46.3 45 56.1 56.47 57.04 NAN 53 54.7
18/07/2020 01:11:53 47.19 47.15 47.38 46.5 46.3 45 56.24 56.27 57.04 NAN 53 54.7
18/07/2020 01:11:54 46.72 47.24 47.38 46.5 46.3 45 55.32 56.34 57.04 NAN 53 54.7
18/07/2020 01:11:55 46.46 46.95 47.38 46.5 46.3 45 55.58 55.69 57.04 NAN 53 54.7
18/07/2020 01:11:56 45.52 46.63 47.38 46.5 46.3 45 56.19 56.12 57.04 NAN 53 54.7
18/07/2020 01:11:57 45.9 46.17 47.38 46.5 46.3 45 56.22 56.38 57.04 NAN 53 54.7
18/07/2020 01:11:58 46.51 46.46 47.38 46.5 46.3 45 55.82 56.2 57.04 NAN 53 54.7
18/07/2020 01:11:59 46.59 46.7 47.38 46.4 46.3 45 55.75 56.07 57.04 NAN 53 54.7
18/07/2020 01:12:00 46.19 46.69 47.38 46.4 46.3 45 56.51 56.36 57.04 NAN 53 54.7
18/07/2020 01:12:01 46.8 46.84 47.38 46.4 46.3 45 56.3 56.41 57.04 NAN 53 54.7
18/07/2020 01:12:02 46.06 46.77 47.38 46.4 46.3 45 56.41 56.59 57.04 NAN 53 54.7
18/07/2020 01:12:03 46.46 46.72 47.38 46.4 46.3 45 56.07 56.47 57.04 NAN 53 54.7
18/07/2020 01:12:04 46.67 46.61 47.38 46.4 46.3 45 56.11 56.37 56.76 NAN 53 54.7
18/07/2020 01:12:05 48.06 47.68 47.68 46.5 46.3 45 56.04 56.27 56.69 NAN 53 54.7
18/07/2020 01:12:06 46.29 47.56 47.68 46.5 46.3 45 56.14 56.37 56.69 NAN 53 54.7
18/07/2020 01:12:07 46.7 46.9 47.68 46.5 46.3 45 55.62 56.08 56.69 NAN 53 54.7
18/07/2020 01:12:08 47.26 47.22 47.68 46.5 46.3 45 56.28 56.3 56.69 NAN 53 54.7
18/07/2020 01:12:09 46.18 47.12 47.68 46.5 46.3 45 56.12 56.24 56.69 NAN 53 54.7
18/07/2020 01:12:10 47.38 47.29 47.68 46.5 46.3 45 56.36 56.58 56.69 NAN 53 54.7
18/07/2020 01:12:11 46.11 47.03 47.68 46.5 46.3 45 55.88 56.33 56.69 NAN 53 54.7
18/07/2020 01:12:12 46.11 46.6 47.68 46.5 46.3 45 56.53 56.38 56.69 NAN 53 54.7
18/07/2020 01:12:13 47.51 47.17 47.68 46.5 46.3 45 57.04 56.93 56.93 NAN 53 54.7
18/07/2020 01:12:14 46.66 47.32 47.68 46.5 46.3 45 56.11 56.78 56.93 NAN 53 54.7
18/07/2020 01:12:15 46.8 47.02 47.68 46.5 46.3 45 56.18 56.4 56.93 NAN 53 54.7
18/07/2020 01:12:16 46.8 47.08 47.68 46.5 46.3 45 56.11 56.52 56.93 NAN 53 54.7
18/07/2020 01:12:17 46.94 47.11 47.68 46.5 46.3 45 56.65 56.62 56.93 NAN 53 54.7
18/07/2020 01:12:18 45.93 46.84 47.68 46.5 46.3 45 55.64 56.4 56.93 NAN 53 54.7
18/07/2020 01:12:19 46.95 46.86 47.68 46.5 46.3 45 56.02 56.13 56.93 NAN 53 54.7
18/07/2020 01:12:20 46.57 46.78 47.68 46.5 46.3 45 55.81 56.13 56.93 NAN 53 54.7
18/07/2020 01:12:21 47.1 47 47.68 46.5 46.3 45 55.93 56.06 56.93 NAN 53 54.7
18/07/2020 01:12:22 46.58 46.97 47.68 46.5 46.3 45 56.02 56.09 56.93 NAN 53 54.7
18/07/2020 01:12:23 46.38 46.77 47.68 46.5 46.3 45 55.44 56.04 56.93 NAN 53 54.7
18/07/2020 01:12:24 46.06 46.8 47.68 46.5 46.3 45 55.95 56.15 56.93 NAN 53 54.7
18/07/2020 01:12:25 46.12 46.46 47.68 46.5 46.3 45 55.92 56.07 56.93 NAN 53 54.7
18/07/2020 01:12:26 46.9 46.81 47.68 46.5 46.3 45 55.98 56.06 56.93 NAN 53 54.7
18/07/2020 01:12:27 45.48 46.65 47.68 46.5 46.3 45 56.21 56.27 56.93 NAN 53 54.7
18/07/2020 01:12:28 45.83 46.34 47.68 46.5 46.3 45 55.55 56.07 56.93 NAN 53 54.7
18/07/2020 01:12:29 46.58 46.56 47.68 46.5 46.3 45 55.71 55.92 56.93 NAN 53 54.7
18/07/2020 01:12:30 46.72 46.65 47.68 46.5 46.3 45 55.91 56.11 56.93 NAN 53 54.7
18/07/2020 01:12:31 45.56 46.58 47.68 46.5 46.3 45 56.32 56.24 56.93 NAN 53 54.7
18/07/2020 01:12:32 46.93 46.77 47.68 46.5 46.3 45 55.53 56.19 56.93 NAN 53 54.7
18/07/2020 01:12:33 46.36 46.74 47.68 46.5 46.3 45 55.74 56 56.93 NAN 53 54.7
18/07/2020 01:12:34 46.38 46.62 47.68 46.5 46.3 45 55.75 56.14 56.93 NAN 53 54.7
18/07/2020 01:12:35 46.29 46.59 47.56 46.5 46.3 45 56.16 56.11 56.93 NAN 53 54.7
18/07/2020 01:12:36 46.22 46.56 47.32 46.5 46.3 45 55.75 55.98 56.93 NAN 53 54.7
18/07/2020 01:12:37 46.92 46.94 47.32 46.5 46.3 45 56.65 56.39 56.93 NAN 53 54.7
18/07/2020 01:12:38 46.73 46.79 47.32 46.5 46.3 45 56.03 56.56 56.93 NAN 53 54.7
18/07/2020 01:12:39 46.81 46.94 47.32 46.5 46.3 45 55.4 56.14 56.93 NAN 53 54.7
18/07/2020 01:12:40 46.31 46.97 47.32 46.5 46.3 45 56.01 55.98 56.93 NAN 53 54.7
18/07/2020 01:12:41 46.87 47.13 47.32 46.5 46.3 45 56 56.09 56.93 NAN 53 54.7
18/07/2020 01:12:42 46.81 47.1 47.32 46.5 46.3 45 55.93 56.17 56.93 NAN 53 54.7
18/07/2020 01:12:43 46.47 47.09 47.32 46.5 46.3 45 55.51 55.98 56.78 NAN 53 54.7
18/07/2020 01:12:44 47.17 46.97 47.13 46.5 46.3 45 56.38 56.12 56.62 NAN 53 54.7
18/07/2020 01:12:45 46.72 47.03 47.13 46.5 46.3 45 55.72 56.18 56.62 NAN 53 54.7
18/07/2020 01:12:46 46 46.86 47.13 46.5 46.3 45 55.9 55.93 56.62 NAN 53 54.7
18/07/2020 01:12:47 46.96 46.97 47.13 46.5 46.3 45 55 55.91 56.56 NAN 53 54.7
18/07/2020 01:12:48 46.49 46.8 47.13 46.5 46.3 45 56.46 56.19 56.56 NAN 53 54.7
18/07/2020 01:12:49 46.03 46.65 47.13 46.5 46.3 45 55.76 56.16 56.56 NAN 53 54.7
18/07/2020 01:12:50 46.21 46.7 47.13 46.5 46.3 45 55.73 56.02 56.56 NAN 53 54.7
18/07/2020 01:12:51 46.06 46.39 47.13 46.5 46.3 45 55.67 56.01 56.56 NAN 53 54.7
18/07/2020 01:12:52 46.57 46.55 47.13 46.5 46.3 45 56.02 56.01 56.56 NAN 53 54.7
18/07/2020 01:12:53 46.27 46.63 47.13 46.5 46.3 45 56.43 56.3 56.56 NAN 53 54.7
18/07/2020 01:12:54 46.06 46.57 47.13 46.5 46.3 45 55.99 56.37 56.56 NAN 53 54.7
18/07/2020 01:12:55 46.67 46.65 47.13 46.5 46.3 45 56.27 56.36 56.56 NAN 53 54.7
18/07/2020 01:12:56 45.92 46.67 47.13 46.5 46.3 45 55.64 56.22 56.56 NAN 53 54.7
18/07/2020 01:12:57 45.67 46.31 47.13 46.5 46.3 45 55.42 55.93 56.56 NAN 53 54.7
18/07/2020 01:12:58 46.47 46.4 47.13 46.5 46.3 45 56.43 56.2 56.56 NAN 53 54.7
18/07/2020 01:12:59 46.33 46.48 47.13 46.5 46.3 45 55.95 56.22 56.56 NAN 53 54.7
18/07/2020 01:13:00 46.34 46.7 47.13 46.5 46.3 45 55.5 56.05 56.56 NAN 53 54.7
18/07/2020 01:13:01 46.18 46.51 47.13 46.5 46.3 45 55.99 56 56.56 NAN 53 54.7
18/07/2020 01:13:02 45.59 46.33 47.13 46.5 46.3 45 55.99 56.11 56.56 NAN 53 54.7
18/07/2020 01:13:03 46.1 46.23 47.13 46.5 46.3 45 56.26 56.2 56.56 NAN 53 54.7
18/07/2020 01:13:04 45.63 46.26 47.13 46.5 46.3 45 56.5 56.63 56.63 NAN 53 54.7
18/07/2020 01:13:05 45.64 45.9 47.13 46.5 46.3 45 56.56 56.74 56.74 NAN 53 54.7
18/07/2020 01:13:06 45.87 45.96 47.13 46.5 46.3 45 55.59 56.4 56.74 NAN 53 54.7
18/07/2020 01:13:07 46.75 46.61 47.13 46.5 46.3 45 56.56 56.38 56.74 NAN 53 54.7
18/07/2020 01:13:08 47.4 47.15 47.15 46.5 46.3 45 56.76 56.7 56.74 NAN 53 54.7
18/07/2020 01:13:09 46.48 47.28 47.28 46.5 46.3 45 56.2 56.85 56.85 NAN 53 54.7
18/07/2020 01:13:10 46.44 46.81 47.28 46.5 46.3 45 56.18 56.49 56.85 NAN 53 54.7
18/07/2020 01:13:11 46.02 46.74 47.28 46.5 46.3 45 55.97 56.22 56.85 NAN 53 54.7
18/07/2020 01:13:12 46.27 46.41 47.28 46.5 46.3 45 56.41 56.43 56.85 NAN 53 54.7
18/07/2020 01:13:13 47.14 46.96 47.28 46.5 46.3 45 55.83 56.35 56.85 NAN 53 54.7
18/07/2020 01:13:14 47.33 47.31 47.31 46.5 46.3 45 55.98 56.07 56.85 NAN 53 54.7
18/07/2020 01:13:15 47.01 47.25 47.31 46.5 46.3 45 55.92 56.1 56.85 NAN 53 54.7
18/07/2020 01:13:16 46.92 47.26 47.31 46.5 46.3 45 56.69 56.5 56.85 NAN 53 54.7
18/07/2020 01:13:17 46.64 47.17 47.31 46.5 46.3 45 56.34 56.62 56.85 NAN 53 54.7
18/07/2020 01:13:18 47.08 47.27 47.31 46.5 46.3 45 55.92 56.54 56.85 NAN 53 54.7
18/07/2020 01:13:19 46.09 46.94 47.31 46.5 46.3 45 55.85 56.13 56.85 NAN 53 54.7
18/07/2020 01:13:20 46.84 46.94 47.31 46.5 46.3 45 56.45 56.33 56.85 NAN 53 54.7
18/07/2020 01:13:21 47.19 47.12 47.31 46.5 46.3 45 55.95 56.41 56.85 NAN 53 54.7
18/07/2020 01:13:22 45.17 47.07 47.31 46.5 46.3 45 56.34 56.32 56.85 NAN 53 54.7
18/07/2020 01:13:23 46.34 46.49 47.31 46.5 46.3 45 56.01 56.3 56.85 NAN 53 54.7
18/07/2020 01:13:24 46.46 46.5 47.31 46.5 46.3 45 56.25 56.26 56.85 NAN 53 54.7
18/07/2020 01:13:25 47.11 47.07 47.31 46.5 46.3 45 55.82 56.39 56.85 NAN 53 54.7
18/07/2020 01:13:26 46.82 46.98 47.31 46.5 46.3 45 55.67 55.95 56.85 NAN 53 54.7
18/07/2020 01:13:27 46.48 47.24 47.31 46.5 46.3 45 56.19 56.11 56.85 NAN 53 54.7
18/07/2020 01:13:28 45.5 46.5 47.31 46.5 46.3 45 56.09 56.2 56.85 NAN 53 54.7
18/07/2020 01:13:29 46.49 46.53 47.31 46.5 46.3 45 56.2 56.4 56.85 NAN 53 54.7
18/07/2020 01:13:30 46.7 46.63 47.31 46.5 46.3 45 56.17 56.29 56.85 NAN 53 54.7
18/07/2020 01:13:31 46.06 46.88 47.31 46.5 46.3 45 56.37 56.44 56.85 NAN 53 54.7
18/07/2020 01:13:32 46.56 46.65 47.31 46.5 46.3 45 56.3 56.56 56.85 NAN 53 54.7
18/07/2020 01:13:33 46.1 46.47 47.31 46.5 46.3 45 56.18 56.48 56.85 NAN 53 54.7
18/07/2020 01:13:34 46.17 46.48 47.31 46.5 46.3 45 56.25 56.39 56.85 NAN 53 54.7
18/07/2020 01:13:35 45.7 46.41 47.31 46.5 46.3 45 56.05 56.43 56.85 NAN 53 54.7
18/07/2020 01:13:36 46.51 46.36 47.31 46.5 46.3 45 56.59 56.55 56.85 NAN 53 54.7
18/07/2020 01:13:37 46.52 46.64 47.31 46.5 46.3 45 56.14 56.52 56.85 NAN 53 54.7
18/07/2020 01:13:38 45.83 46.63 47.31 46.5 46.3 45 55.93 56.37 56.85 NAN 53 54.7
18/07/2020 01:13:39 46.5 46.44 47.31 46.5 46.3 45 56.23 56.43 56.62 NAN 53 54.7
18/07/2020 01:13:40 46.4 46.69 47.31 46.5 46.3 45 56.16 56.45 56.62 NAN 53 54.7
18/07/2020 01:13:41 46.32 46.55 47.31 46.5 46.3 45 55.96 56.15 56.62 NAN 53 54.7
18/07/2020 01:13:42 45.79 46.35 47.31 46.5 46.3 45 56.02 56.25 56.62 NAN 53 54.7
18/07/2020 01:13:43 45.45 46.3 47.31 46.5 46.3 45 55.89 56.25 56.62 NAN 53 54.7
18/07/2020 01:13:44 46.67 46.5 47.27 46.5 46.3 45 56.08 56.14 56.62 NAN 53 54.7
18/07/2020 01:13:45 46.18 46.82 47.27 46.5 46.3 45 56.41 56.34 56.62 NAN 53 54.7
18/07/2020 01:13:46 46.06 46.28 47.27 46.5 46.3 45 56.32 56.5 56.62 NAN 53 54.7
18/07/2020 01:13:47 46.04 46.27 47.27 46.5 46.3 45 56.15 56.33 56.56 NAN 53 54.7
18/07/2020 01:13:48 46.41 46.46 47.24 46.5 46.3 45 56.7 56.64 56.64 NAN 53 54.7
18/07/2020 01:13:49 46.57 46.83 47.24 46.5 46.3 45 56.11 56.6 56.64 NAN 53 54.7
18/07/2020 01:13:50 46.27 46.48 47.24 46.5 46.3 45 55.78 56.5 56.64 NAN 53 54.7
18/07/2020 01:13:51 46.88 46.84 47.24 46.5 46.3 45 55.73 56.07 56.64 NAN 53 54.7
18/07/2020 01:13:52 46.78 46.92 47.24 46.5 46.3 45 55.62 56.04 56.64 NAN 53 54.7
18/07/2020 01:13:53 46 46.86 47.24 46.5 46.3 45 55.79 55.91 56.64 NAN 53 54.7
18/07/2020 01:13:54 45.92 46.4 47.24 46.5 46.3 45 55.76 55.87 56.64 NAN 53 54.7
18/07/2020 01:13:55 46.71 46.56 47.24 46.5 46.3 45 56.07 56.16 56.64 NAN 53 54.7
18/07/2020 01:13:56 46.67 46.74 47.24 46.5 46.3 45 55.8 56.13 56.64 NAN 53 54.7
18/07/2020 01:13:57 46.71 46.88 46.92 46.5 46.3 45 55.67 55.88 56.64 NAN 53 54.7
18/07/2020 01:13:58 46.95 47.13 47.13 46.5 46.3 45 56.33 56.2 56.64 NAN 53 54.7
18/07/2020 01:13:59 46.41 46.9 47.13 46.5 46.3 45 55.54 56.16 56.64 NAN 53 54.7
18/07/2020 01:14:00 46.6 46.75 47.13 46.5 46.3 45 56.38 56.26 56.64 NAN 53 54.7
18/07/2020 01:14:01 46.63 46.89 47.13 46.5 46.3 45 56.86 56.74 56.74 NAN 53 54.7
18/07/2020 01:14:02 46.72 46.83 47.13 46.5 46.3 45 55.33 56.63 56.74 NAN 53 54.7
18/07/2020 01:14:03 46.34 47.05 47.13 46.5 46.3 45 55.92 56.1 56.74 NAN 53 54.7
18/07/2020 01:14:04 46.3 46.65 47.13 46.5 46.3 45 56.1 56.2 56.74 NAN 53 54.7
18/07/2020 01:14:05 46.48 46.68 47.13 46.5 46.3 45 56 56.1 56.74 NAN 53 54.7
18/07/2020 01:14:06 46.38 46.55 47.13 46.5 46.3 45 55.99 56.19 56.74 NAN 53 54.7
18/07/2020 01:14:07 46.52 46.71 47.13 46.5 46.3 45 55.81 56.02 56.74 NAN 53 54.7
18/07/2020 01:14:08 46.37 46.55 47.13 46.5 46.3 45 55.84 56.08 56.74 NAN 53 54.7
18/07/2020 01:14:09 46.4 46.78 47.13 46.5 46.3 45 56.15 56.16 56.74 NAN 53 54.7
18/07/2020 01:14:10 46 46.74 47.13 46.5 46.3 45 56.43 56.38 56.74 NAN 53 54.7
18/07/2020 01:14:11 46.94 46.75 47.13 46.5 46.3 45 56.78 56.64 56.74 NAN 53 54.7
18/07/2020 01:14:12 46.87 46.87 47.13 46.5 46.3 45 55.95 56.59 56.74 NAN 53 54.7
18/07/2020 01:14:13 45.63 47.03 47.13 46.5 46.3 45 56.73 56.64 56.74 NAN 53 54.7
18/07/2020 01:14:14 46.86 46.59 47.13 46.5 46.3 45 56.15 56.7 56.74 NAN 53 54.7
18/07/2020 01:14:15 46.13 46.68 47.13 46.5 46.3 45 56.62 56.69 56.74 NAN 53 54.7
18/07/2020 01:14:16 46.28 46.56 47.13 46.5 46.3 45 56.38 56.64 56.74 NAN 53 54.7
18/07/2020 01:14:17 46.69 46.7 47.13 46.5 46.3 45 56.34 56.6 56.74 NAN 53 54.7
18/07/2020 01:14:18 47.11 47.16 47.16 46.5 46.3 45 56.19 56.59 56.74 NAN 53 54.7
18/07/2020 01:14:19 47 47.23 47.23 46.5 46.3 45 56.74 56.76 56.76 NAN 53 54.7
18/07/2020 01:14:20 46.2 47.22 47.23 46.5 46.3 45 56.06 56.58 56.76 NAN 53 54.7
18/07/2020 01:14:21 46.75 46.89 47.23 46.5 46.3 45 56.74 56.61 56.76 NAN 53 54.7
18/07/2020 01:14:22 46.89 47.04 47.23 46.5 46.3 45 56.67 56.99 56.99 NAN 53 54.7
18/07/2020 01:14:23 46.8 47.07 47.23 46.5 46.3 45 56.34 56.61 56.99 NAN 53 54.7
18/07/2020 01:14:24 46.54 46.94 47.23 46.5 46.3 45 56.23 56.38 56.99 NAN 53 54.7
18/07/2020 01:14:25 45.74 46.79 47.23 46.5 46.3 45 56.19 56.71 56.99 NAN 53 54.7
18/07/2020 01:14:26 46.52 46.64 47.23 46.5 46.3 45 56.52 56.63 56.99 NAN 53 54.7
18/07/2020 01:14:27 47.5 47.33 47.33 46.5 46.3 45 56.38 56.48 56.99 NAN 53 54.7
18/07/2020 01:14:28 46.34 47.2 47.33 46.5 46.3 45 56.69 56.8 56.99 NAN 53 54.7
18/07/2020 01:14:29 46.66 47.11 47.33 46.5 46.3 45 56.75 56.82 56.99 NAN 53 54.7
18/07/2020 01:14:30 46.65 46.94 47.33 46.5 46.3 45 56.02 56.73 56.99 NAN 53 54.7
18/07/2020 01:14:31 45.59 46.59 47.33 46.5 46.3 45 55.67 56.31 56.99 NAN 53 54.7
18/07/2020 01:14:32 46.45 46.82 47.33 46.5 46.3 45 55.8 56.12 56.99 NAN 53 54.7
18/07/2020 01:14:33 46.66 46.64 47.33 46.5 46.3 45 56.73 56.39 56.99 NAN 53 54.7
18/07/2020 01:14:34 46.36 46.63 47.33 46.5 46.3 45 55.62 56.36 56.99 NAN 53 54.7
18/07/2020 01:14:35 46.08 46.81 47.33 46.5 46.3 45 55.98 56.12 56.99 NAN 53 54.7
18/07/2020 01:14:36 46.67 46.83 47.33 46.5 46.3 45 56.03 56.23 56.99 NAN 53 54.7
18/07/2020 01:14:37 46.2 46.59 47.33 46.5 46.3 45 55.64 55.96 56.99 NAN 53 54.7
18/07/2020 01:14:38 46.54 46.77 47.33 46.5 46.3 45 56.47 56.34 56.99 NAN 53 54.7
18/07/2020 01:14:39 46.34 46.79 47.33 46.5 46.3 45 56.12 56.47 56.99 NAN 53 54.7
18/07/2020 01:14:40 45.48 46.41 47.33 46.5 46.3 45 55.69 56.25 56.99 NAN 53 54.7
18/07/2020 01:14:41 46.86 46.67 47.33 46.5 46.3 45 56.26 56.21 56.99 NAN 53 54.7
18/07/2020 01:14:42 46.57 46.82 47.33 46.5 46.3 45 56.2 56.38 56.99 NAN 53 54.7
18/07/2020 01:14:43 46.47 46.54 47.33 46.5 46.3 45 56.12 56.2 56.99 NAN 53 54.7
18/07/2020 01:14:44 45.72 46.53 47.33 46.5 46.3 45 56.13 56.4 56.99 NAN 53 54.7
18/07/2020 01:14:45 46.92 46.69 47.33 46.5 46.3 45 56.69 56.54 56.99 NAN 53 54.7
18/07/2020 01:14:46 45.82 46.84 47.33 46.5 46.3 45 55.44 56.46 56.99 NAN 53 54.7
18/07/2020 01:14:47 46.58 46.65 47.33 46.5 46.3 45 56.18 56.18 56.99 NAN 53 54.7
18/07/2020 01:14:48 46.76 46.92 47.33 46.5 46.3 45 55.5 56.23 56.99 NAN 53 54.7
18/07/2020 01:14:49 45.92 46.77 47.33 46.5 46.3 45 56.55 56.35 56.99 NAN 53 54.7
18/07/2020 01:14:50 45.72 46.23 47.33 46.5 46.3 45 55.44 56.33 56.99 NAN 53 54.7
18/07/2020 01:14:51 46.65 46.55 47.33 46.5 46.3 45 55.68 55.85 56.99 NAN 53 54.7
18/07/2020 01:14:52 47.28 47.18 47.33 46.5 46.3 45 55.81 55.98 56.82 NAN 53 54.7
18/07/2020 01:14:53 46.66 47.22 47.33 46.5 46.3 45 55.87 55.89 56.82 NAN 53 54.7
18/07/2020 01:14:54 46.83 47.2 47.33 46.5 46.3 45 55.82 55.97 56.82 NAN 53 54.7
18/07/2020 01:14:55 46.91 47.12 47.33 46.5 46.3 45 56.04 56.1 56.82 NAN 53 54.7
18/07/2020 01:14:56 46.09 46.98 47.33 46.5 46.3 45 56.51 56.45 56.82 NAN 53 54.7
18/07/2020 01:14:57 46.06 46.62 47.22 46.5 46.3 45 55.76 56.31 56.82 NAN 53 54.7
18/07/2020 01:14:58 46.46 46.53 47.22 46.5 46.3 45 56.34 56.43 56.82 NAN 53 54.7
18/07/2020 01:14:59 46.07 46.67 47.22 46.5 46.3 45 56.12 56.25 56.73 NAN 53 54.7
18/07/2020 01:15:00 46.41 46.68 47.22 46.5 46.3 45 55.98 56.27 56.54 NAN 53 54.7
18/07/2020 01:15:01 46.72 46.62 47.22 46.5 46.3 45 55.92 56.06 56.54 NAN 53 54.7
18/07/2020 01:15:02 46.65 46.84 47.22 46.5 46.3 45 55.95 56.08 56.54 NAN 53 54.7
18/07/2020 01:15:03 46.34 46.77 47.22 46.5 46.3 45 56.35 56.3 56.54 NAN 53 54.7
18/07/2020 01:15:04 46.82 46.84 47.22 46.5 46.3 45 56.37 56.49 56.54 NAN 53 54.7
18/07/2020 01:15:05 45.96 46.96 47.22 46.5 46.3 45 56.72 56.7 56.7 NAN 53 54.7
18/07/2020 01:15:06 46.72 46.82 47.22 46.5 46.3 45 56.11 56.71 56.71 NAN 53 54.7
18/07/2020 01:15:07 45.94 46.71 47.22 46.5 46.3 45 55.44 56.28 56.71 NAN 53 54.7
18/07/2020 01:15:08 47.06 46.83 47.22 46.5 46.3 45 56.24 56.23 56.71 NAN 53 54.7
18/07/2020 01:15:09 46.46 46.96 47.22 46.5 46.3 45 56.38 56.46 56.71 NAN 53 54.7
18/07/2020 01:15:10 46.3 46.84 47.22 46.5 46.3 45 56.21 56.54 56.71 NAN 53 54.7
18/07/2020 01:15:11 45.93 46.55 47.22 46.5 46.3 45 55.66 56.41 56.71 NAN 53 54.7
18/07/2020 01:15:12 45.66 46.41 47.22 46.5 46.3 45 55.82 56.09 56.71 NAN 53 54.7
18/07/2020 01:15:13 46.37 46.36 47.22 46.5 46.3 45 56.15 56.17 56.71 NAN 53 54.7
18/07/2020 01:15:14 45.42 46.19 47.22 46.5 46.3 45 55.39 56.13 56.71 NAN 53 54.7
18/07/2020 01:15:15 46.44 46.23 47.22 46.5 46.3 45 56 55.95 56.71 NAN 53 54.7
18/07/2020 01:15:16 45.95 46.25 47.22 46.5 46.3 45 55.95 56.09 56.71 NAN 53 54.7
18/07/2020 01:15:17 46.26 46.43 47.22 46.5 46.3 45 55.97 56.1 56.71 NAN 53 54.7
18/07/2020 01:15:18 46.17 46.47 47.22 46.5 46.3 45 57.07 56.88 56.88 NAN 53 54.7
18/07/2020 01:15:19 46.29 46.4 47.22 46.5 46.3 45 55.85 56.77 56.88 NAN 53 54.7
18/07/2020 01:15:20 46.72 46.85 47.22 46.5 46.3 45 55.99 56.37 56.88 NAN 53 54.7
18/07/2020 01:15:21 46.85 47.01 47.22 46.5 46.3 45 56.03 56.17 56.88 NAN 53 54.7
18/07/2020 01:15:22 46.35 46.9 47.22 46.5 46.3 45 55.8 56.18 56.88 NAN 53 54.7
18/07/2020 01:15:23 47.25 47.17 47.2 46.5 46.3 45 55.72 56.01 56.88 NAN 53 54.7
18/07/2020 01:15:24 46.6 47.48 47.48 46.5 46.3 45 56.89 56.68 56.88 NAN 53 54.7
18/07/2020 01:15:25 46.62 46.79 47.48 46.5 46.3 45 55.6 56.69 56.88 NAN 53 54.7
18/07/2020 01:15:26 46.61 46.93 47.48 46.5 46.3 45 55.82 56.16 56.88 NAN 53 54.7
18/07/2020 01:15:27 45.93 46.67 47.48 46.5 46.3 45 56.25 56.46 56.88 NAN 53 54.7
18/07/2020 01:15:28 46.47 46.5 47.48 46.5 46.3 45 56.61 56.55 56.88 NAN 53 54.7
18/07/2020 01:15:29 46.18 46.45 47.48 46.5 46.3 45 55.91 56.62 56.88 NAN 53 54.7
18/07/2020 01:15:30 46.71 46.82 47.48 46.5 46.3 45 55.75 56.14 56.88 NAN 53 54.7
18/07/2020 01:15:31 46.26 46.86 47.48 46.5 46.3 45 56.01 56.07 56.88 NAN 53 54.7
18/07/2020 01:15:32 46.6 46.68 47.48 46.5 46.3 45 56.35 56.43 56.88 NAN 53 54.7
18/07/2020 01:15:33 46.02 46.6 47.48 46.5 46.3 45 55.47 56.17 56.88 NAN 53 54.7
18/07/2020 01:15:34 46.95 46.91 47.48 46.5 46.3 45 56.13 56.17 56.88 NAN 53 54.7
18/07/2020 01:15:35 46 46.92 47.48 46.5 46.3 45 55.91 56.16 56.88 NAN 53 54.7
18/07/2020 01:15:36 46.27 46.58 47.48 46.5 46.3 45 55.92 56.03 56.88 NAN 53 54.7
18/07/2020 01:15:37 46.98 46.85 47.48 46.5 46.3 45 55.66 56.09 56.88 NAN 53 54.7
18/07/2020 01:15:38 46.36 46.75 47.48 46.5 46.3 45 55.71 55.9 56.88 NAN 53 54.7
18/07/2020 01:15:39 47.27 47.24 47.48 46.5 46.3 45 56.47 56.19 56.88 NAN 53 54.7
18/07/2020 01:15:40 46.58 47.19 47.48 46.5 46.3 45 56.03 56.19 56.88 NAN 53 54.7
18/07/2020 01:15:41 46.68 46.92 47.48 46.5 46.3 45 56.24 56.35 56.88 NAN 53 54.7
18/07/2020 01:15:42 46.81 47.09 47.48 46.5 46.3 45 57.54 57.47 57.47 NAN 53 54.7
18/07/2020 01:15:43 46.99 47.01 47.48 46.5 46.3 45 56.49 57.1 57.47 NAN 53 54.7
18/07/2020 01:15:44 47.08 47.19 47.48 46.5 46.3 45 56.75 57.01 57.47 NAN 53 54.7
18/07/2020 01:15:45 46.07 47.02 47.48 46.5 46.3 45 56.65 57.23 57.47 NAN 53 54.7
18/07/2020 01:15:46 46.73 46.92 47.48 46.5 46.3 45 55.92 56.47 57.47 NAN 53 54.7
18/07/2020 01:15:47 47.23 47.07 47.48 46.5 46.3 45 56.75 56.59 57.47 NAN 53 54.7
18/07/2020 01:15:48 46.21 47.1 47.48 46.5 46.3 45 56.03 56.57 57.47 NAN 53 54.7
18/07/2020 01:15:49 46.92 46.97 47.48 46.5 46.3 45 56.39 56.57 57.47 NAN 53 54.7
18/07/2020 01:15:50 46.77 46.97 47.48 46.5 46.3 45 56.13 56.31 57.47 NAN 53 54.7
18/07/2020 01:15:51 46.45 46.96 47.48 46.5 46.3 45 56.14 56.38 57.47 NAN 53 54.7
18/07/2020 01:15:52 46.39 46.61 47.48 46.5 46.3 45 55.89 56.41 57.47 NAN 53 54.7
18/07/2020 01:15:53 45.66 46.64 47.48 46.5 46.3 45 55.76 56.02 57.47 NAN 53 54.7
18/07/2020 01:15:54 46.67 46.65 47.24 46.5 46.3 45 56.17 56.09 57.47 NAN 53 54.7
18/07/2020 01:15:55 46.79 46.73 47.24 46.5 46.3 45 56.34 56.26 57.47 NAN 53 54.7
18/07/2020 01:15:56 46.88 47.35 47.35 46.5 46.3 45 55.68 56.28 57.47 NAN 53 54.7
18/07/2020 01:15:57 46.57 46.88 47.35 46.5 46.3 45 56.32 56.27 57.47 NAN 53 54.7
18/07/2020 01:15:58 46.4 46.95 47.35 46.5 46.3 45 55.78 56.22 57.47 NAN 53 54.7
18/07/2020 01:15:59 45.87 46.58 47.35 46.5 46.3 45 55.39 56.06 57.47 NAN 53 54.7
18/07/2020 01:16:00 46.29 46.35 47.35 46.5 46.3 45 56.2 56.08 57.47 NAN 53 54.7
18/07/2020 01:16:01 46.27 46.36 47.35 46.5 46.3 45 56.13 56.23 57.47 NAN 53 54.7
18/07/2020 01:16:02 46.25 46.4 47.35 46.5 46.3 45 56.22 56.27 57.47 NAN 53 54.7
18/07/2020 01:16:03 46.64 46.71 47.35 46.5 46.3 45 55.9 56.2 57.47 NAN 53 54.7
18/07/2020 01:16:04 45.84 46.66 47.35 46.5 46.3 45 55.45 56.07 57.47 NAN 53 54.7
18/07/2020 01:16:05 46.18 46.7 47.35 46.5 46.3 45 55.91 55.92 57.47 NAN 53 54.7
18/07/2020 01:16:06 45.96 46.36 47.35 46.5 46.3 45 56.56 56.32 57.47 NAN 53 54.7
18/07/2020 01:16:07 45.66 45.96 47.35 46.5 46.3 45 55.2 56.31 57.47 NAN 53 54.7
18/07/2020 01:16:08 47.33 46.91 47.35 46.5 46.3 45 56.05 56.04 57.47 NAN 53 54.7
18/07/2020 01:16:09 45.64 47.16 47.35 46.5 46.3 45 56.22 56.36 57.47 NAN 53 54.7
18/07/2020 01:16:10 46.41 46.62 47.35 46.5 46.3 45 56.14 56.25 57.47 NAN 53 54.7
18/07/2020 01:16:11 46.51 46.54 47.35 46.5 46.3 45 56.54 56.48 57.47 NAN 53 54.7
18/07/2020 01:16:12 46.25 46.75 47.35 46.5 46.3 45 55.94 56.55 57.23 NAN 53 54.7
18/07/2020 01:16:13 47.11 46.94 47.35 46.5 46.3 45 56.6 56.59 57.23 NAN 53 54.7
18/07/2020 01:16:14 46.77 47.03 47.35 46.5 46.3 45 56.49 56.64 57.23 NAN 53 54.7
18/07/2020 01:16:15 45.9 46.87 47.35 46.5 46.3 45 56.08 56.59 56.64 NAN 53 54.7
18/07/2020 01:16:16 46.47 46.75 47.35 46.5 46.3 45 56.13 56.53 56.64 NAN 53 54.7
18/07/2020 01:16:17 46.45 46.51 47.35 46.5 46.3 45 55.87 56.21 56.64 NAN 53 54.7
18/07/2020 01:16:18 45.41 46.42 47.35 46.5 46.3 45 55.6 56.05 56.64 NAN 53 54.7
18/07/2020 01:16:19 46.37 46.52 47.35 46.5 46.3 45 55.97 55.99 56.64 NAN 53 54.7
18/07/2020 01:16:20 45.94 46.24 47.35 46.5 46.3 45 55.56 55.98 56.64 NAN 53 54.7
18/07/2020 01:16:21 46.01 46.36 47.35 46.5 46.3 45 55.7 56.04 56.64 NAN 53 54.7
18/07/2020 01:16:22 46.49 46.65 47.35 46.5 46.3 45 56.13 56.03 56.64 NAN 53 54.7
18/07/2020 01:16:23 46.29 46.48 47.35 46.5 46.3 45 56.18 56.22 56.64 NAN 53 54.7
18/07/2020 01:16:24 45.94 46.4 47.35 46.5 46.3 45 55.99 56.21 56.64 NAN 53 54.7
18/07/2020 01:16:25 47.14 47.01 47.35 46.5 46.3 45 55.69 56.2 56.64 NAN 53 54.7
18/07/2020 01:16:26 46.89 46.98 47.16 46.5 46.3 45 56.48 56.31 56.64 NAN 53 54.7
18/07/2020 01:16:27 45.55 46.83 47.16 46.5 46.3 45 56.37 56.41 56.64 NAN 53 54.7
18/07/2020 01:16:28 46.89 46.73 47.16 46.5 46.3 45 56.25 56.45 56.64 NAN 53 54.7
18/07/2020 01:16:29 46.17 46.71 47.16 46.5 46.3 45 56.29 56.45 56.64 NAN 53 54.7
18/07/2020 01:16:30 47.34 47.16 47.16 46.5 46.3 45 55.26 56.31 56.64 NAN 53 54.7
18/07/2020 01:16:31 46.7 47.22 47.22 46.5 46.3 45 55.76 56 56.64 NAN 53 54.7
18/07/2020 01:16:32 46.46 46.98 47.22 46.5 46.3 45 56.27 56.12 56.64 NAN 53 54.7
18/07/2020 01:16:33 46.19 46.72 47.22 46.5 46.3 45 55.35 56.12 56.64 NAN 53 54.7
18/07/2020 01:16:34 45.91 46.47 47.22 46.5 46.3 45 56.69 56.29 56.64 NAN 53 54.7
18/07/2020 01:16:35 46.39 46.48 47.22 46.5 46.3 45 56.23 56.53 56.64 NAN 53 54.7
18/07/2020 01:16:36 46.54 46.89 47.22 46.5 46.3 45 56.12 56.32 56.64 NAN 53 54.7
18/07/2020 01:16:37 46.26 46.72 47.22 46.5 46.3 45 56.37 56.42 56.64 NAN 53 54.7
18/07/2020 01:16:38 46.48 46.64 47.22 46.5 46.3 45 55.71 56.24 56.64 NAN 53 54.7
18/07/2020 01:16:39 46.59 46.92 47.22 46.5 46.3 45 55.36 56.13 56.64 NAN 53 54.7
18/07/2020 01:16:40 47.15 47.13 47.22 46.5 46.3 45 56.17 56.07 56.64 NAN 53 54.7
18/07/2020 01:16:41 46.8 47.19 47.22 46.5 46.3 45 55.79 56.01 56.64 NAN 53 54.7
18/07/2020 01:16:42 46.33 46.88 47.22 46.5 46.3 45 55.8 56.07 56.64 NAN 53 54.7
18/07/2020 01:16:43 46.2 46.61 47.22 46.5 46.3 45 56.54 56.39 56.64 NAN 53 54.7
18/07/2020 01:16:44 46.46 46.63 47.22 46.5 46.3 45 56.36 56.49 56.59 NAN 53 54.7
18/07/2020 01:16:45 45.92 46.43 47.22 46.5 46.3 45 56.35 56.51 56.53 NAN 53 54.7
18/07/2020 01:16:46 46.56 46.62 47.22 46.5 46.3 45 55.83 56.45 56.53 NAN 53 54.7
18/07/2020 01:16:47 46.06 46.66 47.22 46.5 46.3 45 56.21 56.32 56.53 NAN 53 54.7
18/07/2020 01:16:48 45.82 46.28 47.22 46.5 46.3 45 55.39 56.34 56.53 NAN 53 54.7
18/07/2020 01:16:49 45.6 46.23 47.22 46.5 46.3 45 55.66 55.93 56.53 NAN 53 54.7
18/07/2020 01:16:50 45.91 46.13 47.22 46.5 46.3 45 56.5 56.26 56.53 NAN 53 54.7
18/07/2020 01:16:51 47.29 46.93 47.22 46.5 46.3 45 56.08 56.31 56.53 NAN 53 54.7
18/07/2020 01:16:52 45.43 46.87 47.22 46.5 46.3 45 55.75 56.21 56.53 NAN 53 54.7
18/07/2020 01:16:53 46.2 46.24 47.22 46.5 46.3 45 55.88 56.18 56.53 NAN 53 54.7
18/07/2020 01:16:54 46.56 46.56 47.22 46.5 46.3 45 56.24 56.25 56.53 NAN 53 54.7
18/07/2020 01:16:55 45.5 46.52 47.22 46.5 46.3 45 55.97 56.25 56.53 NAN 53 54.7
18/07/2020 01:16:56 46.74 46.65 47.22 46.5 46.3 45 56.09 56.2 56.53 NAN 53 54.7
18/07/2020 01:16:57 45.79 46.48 47.22 46.5 46.3 45 56.1 56.26 56.53 NAN 53 54.7
18/07/2020 01:16:58 47.63 47.14 47.22 46.5 46.3 45 56.28 56.59 56.59 NAN 53 54.7
18/07/2020 01:16:59 46.96 47.15 47.22 46.5 46.3 45 55.51 56.1 56.59 NAN 53 54.7
18/07/2020 01:17:00 46.26 47.07 47.22 46.5 46.3 45 56.3 56.21 56.59 NAN 53 54.7
18/07/2020 01:17:01 45.99 46.66 47.19 46.5 46.3 45 56.12 56.47 56.59 NAN 53 54.7
18/07/2020 01:17:02 46.03 46.33 47.19 46.5 46.3 45 55.69 56.13 56.59 NAN 53 54.7
18/07/2020 01:17:03 46.9 46.66 47.19 46.5 46.3 45 56.04 56.2 56.59 NAN 52.9 54.7
18/07/2020 01:17:04 46.05 46.74 47.19 46.5 46.3 45 56.23 56.23 56.59 NAN 52.9 54.7
18/07/2020 01:17:05 46.72 46.78 47.19 46.5 46.3 45 56.12 56.31 56.59 NAN 52.9 54.7
18/07/2020 01:17:06 46.98 46.96 47.19 46.5 46.3 45 56.43 56.55 56.59 NAN 52.9 54.7
18/07/2020 01:17:07 46.79 47.27 47.27 46.5 46.3 45 56.2 56.51 56.59 NAN 52.9 54.7
18/07/2020 01:17:08 47.28 47.17 47.27 46.5 46.3 45 56.53 56.52 56.59 NAN 52.9 54.7
18/07/2020 01:17:09 46.73 47.12 47.27 46.5 46.3 45 57.04 56.97 56.97 NAN 52.9 54.7
18/07/2020 01:17:10 46.83 47.18 47.27 46.5 46.3 45 55.96 56.8 56.97 NAN 52.8 54.7
18/07/2020 01:17:11 45.85 47.08 47.27 46.5 46.3 45 56.25 56.64 56.97 NAN 52.8 54.7
18/07/2020 01:17:12 46.42 46.54 47.27 46.5 46.3 45 55.98 56.36 56.97 NAN 52.8 54.7
18/07/2020 01:17:13 46.76 46.73 47.27 46.5 46.3 45 55.91 56.22 56.97 NAN 52.8 54.7
18/07/2020 01:17:14 45.87 46.77 47.27 46.5 46.3 45 56.3 56.35 56.97 NAN 52.8 54.7
18/07/2020 01:17:15 46.41 46.64 47.27 46.5 46.3 45 56.18 56.39 56.97 NAN 52.8 54.7
18/07/2020 01:17:16 46.41 46.7 47.27 46.5 46.3 45 57.84 57.51 57.51 NAN 52.8 54.7
18/07/2020 01:17:17 45.97 46.48 47.27 46.5 46.3 45 56.39 57.21 57.51 NAN 52.8 54.7
18/07/2020 01:17:18 46.73 46.82 47.27 46.5 46.3 45 56.09 56.67 57.51 NAN 52.8 54.7
18/07/2020 01:17:19 45.9 46.79 47.27 46.5 46.3 45 56.21 56.35 57.51 NAN 52.8 54.7
18/07/2020 01:17:20 45.7 46.34 47.27 46.4 46.3 45 56.3 56.58 57.51 NAN 52.8 54.7
18/07/2020 01:17:21 46.01 46.1 47.27 46.4 46.3 45 56.12 56.26 57.51 NAN 52.8 54.7
18/07/2020 01:17:22 46.59 46.44 47.27 46.4 46.3 45 56.44 56.54 57.51 NAN 52.8 54.7
18/07/2020 01:17:23 46.49 46.94 47.27 46.4 46.3 45 56.65 56.68 57.51 NAN 52.8 54.7
18/07/2020 01:17:24 46.12 46.64 47.27 46.4 46.3 45 56.69 56.83 57.51 NAN 52.8 54.7
18/07/2020 01:17:25 47.12 46.94 47.27 46.4 46.3 45 55.96 56.72 57.51 NAN 52.8 54.7
18/07/2020 01:17:26 46.75 47.13 47.27 46.4 46.3 45 56.37 56.54 57.51 NAN 52.8 54.7
18/07/2020 01:17:27 46.32 46.67 47.27 46.5 46.3 45 55.56 56.41 57.51 NAN 52.8 54.7
18/07/2020 01:17:28 46.61 46.75 47.27 46.5 46.3 45 55.9 56 57.51 NAN 52.8 54.7
18/07/2020 01:17:29 46.76 46.86 47.27 46.5 46.3 45 56.31 56.29 57.51 NAN 52.8 54.7
18/07/2020 01:17:30 46.13 46.63 47.27 46.5 46.3 45 56.21 56.34 57.51 NAN 52.8 54.7
18/07/2020 01:17:31 46.59 46.77 47.27 46.5 46.3 45 56.45 56.5 57.51 NAN 52.8 54.7
18/07/2020 01:17:32 46.15 46.61 47.27 46.5 46.3 45 56.84 56.75 57.51 NAN 52.8 54.7
18/07/2020 01:17:33 46.31 46.58 47.27 46.5 46.3 45 56.53 56.96 57.51 NAN 52.8 54.7
18/07/2020 01:17:34 46.35 46.48 47.27 46.5 46.3 45 55.97 56.59 57.51 NAN 52.8 54.7
18/07/2020 01:17:35 46.06 46.54 47.27 46.5 46.3 45 56.52 56.6 57.51 NAN 52.8 54.7
18/07/2020 01:17:36 46.31 46.43 47.27 46.5 46.3 45 56.09 56.7 57.51 NAN 52.8 54.7
18/07/2020 01:17:37 46.47 46.57 47.18 46.5 46.3 45 56.4 56.45 57.51 NAN 52.8 54.7
18/07/2020 01:17:38 46.66 46.88 47.18 46.5 46.3 45 56.25 56.38 57.51 NAN 52.8 54.7
18/07/2020 01:17:39 46.12 46.52 47.18 46.4 46.3 45 56.08 56.32 57.51 NAN 52.8 54.7
18/07/2020 01:17:40 46.96 47.03 47.13 46.5 46.3 45 55.89 56.25 57.51 NAN 52.8 54.7
18/07/2020 01:17:41 46.5 46.85 47.13 46.4 46.3 45 56.77 56.77 57.51 NAN 52.8 54.7
18/07/2020 01:17:42 45.95 46.52 47.13 46.4 46.3 45 55.92 56.7 57.51 NAN 52.8 54.7
18/07/2020 01:17:43 46.27 46.5 47.13 46.4 46.3 45 55.96 56.19 57.51 NAN 52.8 54.7
18/07/2020 01:17:44 45.72 46.67 47.13 46.4 46.3 45 55.79 56.22 57.51 NAN 52.8 54.7
18/07/2020 01:17:45 47.1 46.89 47.13 46.4 46.3 45 56.48 56.44 57.51 NAN 52.8 54.7
18/07/2020 01:17:46 46.49 46.82 47.13 46.4 46.3 45 55.71 56.21 57.21 NAN 52.8 54.7
18/07/2020 01:17:47 46 46.52 47.13 46.4 46.3 45 56.12 56.33 56.96 NAN 52.8 54.7
18/07/2020 01:17:48 45.87 46.42 47.13 46.4 46.3 45 55.76 56.04 56.96 NAN 52.8 54.7
18/07/2020 01:17:49 46.43 46.45 47.13 46.4 46.3 45 56.12 56.16 56.96 NAN 52.8 54.7
18/07/2020 01:17:50 46.33 46.68 47.13 46.4 46.3 45 56.12 56.33 56.96 NAN 52.8 54.7
18/07/2020 01:17:51 45.53 46.29 47.13 46.4 46.3 45 55.88 56.15 56.96 NAN 52.8 54.7
18/07/2020 01:17:52 46.6 46.54 47.13 46.4 46.3 45 56.11 56.11 56.96 NAN 52.8 54.7
18/07/2020 01:17:53 46.89 46.77 47.13 46.4 46.3 45 56.35 56.35 56.96 NAN 52.8 54.7
18/07/2020 01:17:54 46.27 46.81 47.13 46.4 46.3 45 56.18 56.35 56.96 NAN 52.8 54.7
18/07/2020 01:17:55 46.86 47 47.13 46.4 46.3 45 56.31 56.5 56.96 NAN 52.8 54.7
18/07/2020 01:17:56 46.59 46.77 47.03 46.4 46.3 45 56.18 56.38 56.96 NAN 52.8 54.7
18/07/2020 01:17:57 46.99 47.1 47.1 46.4 46.3 45 56.05 56.23 56.96 NAN 52.8 54.7
18/07/2020 01:17:58 46.12 46.88 47.1 46.4 46.3 45 56.17 56.33 56.96 NAN 52.8 54.7
18/07/2020 01:17:59 45.91 46.48 47.1 46.4 46.3 45 55.85 56.15 56.96 NAN 52.8 54.7
18/07/2020 01:18:00 46.5 46.54 47.1 46.4 46.3 45 55.99 56.19 56.96 NAN 52.8 54.7
18/07/2020 01:18:01 47 46.96 47.1 46.4 46.3 45 55.97 56.18 56.96 NAN 52.8 54.7
18/07/2020 01:18:02 46.16 46.88 47.1 46.5 46.3 45 56.18 56.37 56.96 NAN 52.8 54.7
18/07/2020 01:18:03 47.02 47.06 47.1 46.5 46.3 45 56.13 56.27 56.77 NAN 52.8 54.7
18/07/2020 01:18:04 46.29 47.02 47.1 46.5 46.3 45 57.3 57.07 57.07 NAN 52.8 54.7
18/07/2020 01:18:05 46.37 46.7 47.1 46.5 46.3 45 56.49 56.99 57.07 NAN 52.8 54.7
18/07/2020 01:18:06 44.98 46.45 47.1 46.5 46.3 45 55.9 56.69 57.07 NAN 52.8 54.7
18/07/2020 01:18:07 46.59 46.37 47.1 46.5 46.3 45 56.16 56.31 57.07 NAN 52.8 54.7
18/07/2020 01:18:08 47.13 46.98 47.1 46.5 46.3 45 56.63 56.62 57.07 NAN 52.8 54.7
18/07/2020 01:18:09 45.92 47.15 47.15 46.5 46.3 45 56.26 56.71 57.07 NAN 52.8 54.7
18/07/2020 01:18:10 46.37 46.66 47.15 46.5 46.3 45 56.01 56.39 57.07 NAN 52.8 54.7
18/07/2020 01:18:11 46.77 46.8 47.15 46.5 46.3 45 56.91 56.74 57.07 NAN 52.8 54.7
18/07/2020 01:18:12 46.22 46.68 47.15 46.5 46.3 45 56.19 56.68 57.07 NAN 52.8 54.7
18/07/2020 01:18:13 46.53 46.75 47.15 46.5 46.3 45 55.98 56.42 57.07 NAN 52.8 54.7
18/07/2020 01:18:14 46.21 46.58 47.15 46.4 46.3 45 56.15 56.36 57.07 NAN 52.8 54.7
18/07/2020 01:18:15 47.26 47.09 47.15 46.4 46.3 45 56.13 56.21 57.07 NAN 52.8 54.7
18/07/2020 01:18:16 46.84 47.09 47.15 46.4 46.3 45 56.12 56.33 57.07 NAN 52.8 54.7
18/07/2020 01:18:17 46.59 47 47.15 46.4 46.3 45 56.19 56.27 57.07 NAN 52.8 54.7
18/07/2020 01:18:18 46.81 47.1 47.15 46.4 46.3 45 56.08 56.28 57.07 NAN 52.8 54.7
18/07/2020 01:18:19 46.6 46.89 47.15 46.4 46.3 45 56.26 56.39 57.07 NAN 52.8 54.7
18/07/2020 01:18:20 46.25 46.82 47.15 46.4 46.3 45 55.72 56.23 57.07 NAN 52.8 54.7
18/07/2020 01:18:21 45.55 46.4 47.15 46.4 46.3 45 56.07 56.19 57.07 NAN 52.8 54.7
18/07/2020 01:18:22 45.78 46.01 47.15 46.4 46.3 45 55.71 56.03 57.07 NAN 52.8 54.7
18/07/2020 01:18:23 46.69 46.57 47.15 46.4 46.3 45 56.2 56.22 57.07 NAN 52.8 54.7
18/07/2020 01:18:24 46.72 46.91 47.15 46.4 46.3 45 55.93 56.24 57.07 NAN 52.8 54.7
18/07/2020 01:18:25 46.97 47.05 47.15 46.4 46.3 45 55.94 56.08 57.07 NAN 52.8 54.7
18/07/2020 01:18:26 46.67 46.99 47.15 46.4 46.3 45 56.21 56.33 57.07 NAN 52.8 54.7
18/07/2020 01:18:27 47.6 47.4 47.4 46.4 46.3 45 56.24 56.25 57.07 NAN 52.8 54.7
18/07/2020 01:18:28 46.71 47.38 47.4 46.5 46.3 45 56.11 56.36 57.07 NAN 52.8 54.7
18/07/2020 01:18:29 45.64 46.91 47.4 46.5 46.3 45 56.18 56.35 57.07 NAN 52.8 54.7
18/07/2020 01:18:30 47.25 47.04 47.4 46.5 46.3 45 56.12 56.4 57.07 NAN 52.8 54.7
18/07/2020 01:18:31 45.86 47.02 47.4 46.5 46.3 45 55.77 56.17 57.07 NAN 52.8 54.7
18/07/2020 01:18:32 46.44 46.75 47.4 46.5 46.3 45 55.54 56.07 57.07 NAN 52.8 54.7
18/07/2020 01:18:33 44.9 46.33 47.4 46.4 46.3 45 56.07 56.1 57.07 NAN 52.8 54.7
18/07/2020 01:18:34 46.81 46.5 47.4 46.5 46.3 45 56.03 56.12 56.99 NAN 52.8 54.7
18/07/2020 01:18:35 45.96 46.41 47.4 46.5 46.3 45 56.45 56.42 56.74 NAN 52.8 54.7
18/07/2020 01:18:36 46.46 46.4 47.4 46.5 46.3 45 56.11 56.57 56.74 NAN 52.8 54.7
18/07/2020 01:18:37 46.14 46.56 47.4 46.4 46.3 45 56.23 56.4 56.74 NAN 52.8 54.7
18/07/2020 01:18:38 45.3 46.37 47.4 46.4 46.3 45 55.76 56.28 56.74 NAN 52.8 54.7
18/07/2020 01:18:39 46.84 46.64 47.4 46.4 46.3 45 56.67 56.5 56.74 NAN 52.8 54.7
18/07/2020 01:18:40 46.1 46.65 47.4 46.4 46.3 45 56.55 56.86 56.86 NAN 52.8 54.7
18/07/2020 01:18:41 46.03 46.38 47.4 46.4 46.3 45 56.11 56.36 56.86 NAN 52.8 54.7
18/07/2020 01:18:42 45.97 46.58 47.4 46.4 46.3 45 56.09 56.34 56.86 NAN 52.8 54.7
18/07/2020 01:18:43 46.66 46.56 47.4 46.5 46.3 45 55.7 56.1 56.86 NAN 52.8 54.7
18/07/2020 01:18:44 46.7 46.79 47.4 46.5 46.3 45 56.31 56.3 56.86 NAN 52.8 54.7
18/07/2020 01:18:45 46.24 46.67 47.4 46.5 46.3 45 55.48 56.12 56.86 NAN 52.8 54.7
18/07/2020 01:18:46 46.08 46.77 47.4 46.5 46.3 45 56.26 56.3 56.86 NAN 52.8 54.7
18/07/2020 01:18:47 46.75 46.62 47.4 46.5 46.3 45 55.19 56.14 56.86 NAN 52.8 54.7
18/07/2020 01:18:48 46.59 46.81 47.4 46.5 46.3 45 56.05 56.02 56.86 NAN 52.8 54.7
18/07/2020 01:18:49 46.22 46.65 47.4 46.5 46.3 45 55.65 55.88 56.86 NAN 52.8 54.7
18/07/2020 01:18:50 46.46 46.62 47.4 46.5 46.3 45 55.59 55.91 56.86 NAN 52.8 54.7
18/07/2020 01:18:51 46.14 46.6 47.4 46.5 46.3 45 55.98 55.95 56.86 NAN 52.8 54.7
18/07/2020 01:18:52 46.39 46.54 47.4 46.5 46.3 45 55.78 55.97 56.86 NAN 52.8 54.7
18/07/2020 01:18:53 46 46.48 47.4 46.5 46.3 45 56.51 56.54 56.86 NAN 52.8 54.7
18/07/2020 01:18:54 46.89 46.9 47.4 46.5 46.3 45 55.76 56.46 56.86 NAN 52.8 54.7
18/07/2020 01:18:55 45.82 46.73 47.4 46.5 46.3 45 55.88 56.13 56.86 NAN 52.8 54.7
18/07/2020 01:18:56 46.58 46.62 47.4 46.5 46.3 45 56.1 56.17 56.86 NAN 52.8 54.7
18/07/2020 01:18:57 46.5 46.56 47.38 46.5 46.3 45 56.22 56.26 56.86 NAN 52.8 54.7
18/07/2020 01:18:58 46.03 46.59 47.04 46.4 46.3 45 56.45 56.4 56.86 NAN 52.8 54.7
18/07/2020 01:18:59 46.67 46.59 47.04 46.4 46.3 45 55.22 56.39 56.86 NAN 52.8 54.7
18/07/2020 01:19:00 45.59 46.69 47.02 46.4 46.3 45 56.24 56.16 56.86 NAN 52.8 54.7
18/07/2020 01:19:01 46.3 46.3 46.9 46.4 46.3 45 55.61 56.09 56.86 NAN 52.8 54.7
18/07/2020 01:19:02 45.71 46.31 46.9 46.4 46.3 45 55.95 55.96 56.86 NAN 52.8 54.7
18/07/2020 01:19:03 46.37 46.33 46.9 46.4 46.3 45 56.29 56.23 56.86 NAN 52.8 54.7
18/07/2020 01:19:04 46.59 46.57 46.9 46.4 46.3 45 55.57 56.13 56.86 NAN 52.8 54.7
18/07/2020 01:19:05 46.4 46.74 46.9 46.4 46.3 45 55.91 55.95 56.86 NAN 52.8 54.7
18/07/2020 01:19:06 46.28 46.59 46.9 46.4 46.3 45 56.91 56.65 56.86 NAN 52.8 54.7
18/07/2020 01:19:07 45.33 46.42 46.9 46.4 46.3 45 56.29 56.68 56.86 NAN 52.8 54.7
18/07/2020 01:19:08 46.6 46.46 46.9 46.4 46.3 45 55.78 56.63 56.86 NAN 52.8 54.7
18/07/2020 01:19:09 46.77 46.77 46.9 46.4 46.3 45 56.53 56.46 56.86 NAN 52.8 54.7
18/07/2020 01:19:10 46.04 46.6 46.9 46.4 46.3 45 55.43 56.3 56.68 NAN 52.8 54.7
18/07/2020 01:19:11 46.47 46.54 46.9 46.4 46.3 45 56.29 56.27 56.68 NAN 52.8 54.7
18/07/2020 01:19:12 46.05 46.84 46.9 46.4 46.3 45 56.02 56.27 56.68 NAN 52.8 54.7
18/07/2020 01:19:13 45.84 46.38 46.9 46.4 46.3 45 56 56.29 56.68 NAN 52.8 54.7
18/07/2020 01:19:14 46.82 46.57 46.9 46.4 46.3 45 56.68 56.58 56.68 NAN 52.8 54.7
18/07/2020 01:19:15 45.38 46.57 46.9 46.4 46.3 45 55.6 56.46 56.68 NAN 52.8 54.7
18/07/2020 01:19:16 46.41 46.34 46.9 46.4 46.3 45 56.69 56.57 56.68 NAN 52.8 54.7
18/07/2020 01:19:17 46.44 46.63 46.9 46.4 46.3 45 56.28 56.56 56.68 NAN 52.8 54.7
18/07/2020 01:19:18 47.01 46.96 46.96 46.4 46.3 45 56.03 56.53 56.68 NAN 52.8 54.7
18/07/2020 01:19:19 46.59 47.06 47.06 46.4 46.3 45 55.83 56.27 56.68 NAN 52.8 54.7
18/07/2020 01:19:20 45.85 46.67 47.06 46.4 46.3 45 55.86 56.05 56.68 NAN 52.8 54.7
18/07/2020 01:19:21 46.85 46.88 47.06 46.4 46.3 45 56.05 56.2 56.68 NAN 52.8 54.7
18/07/2020 01:19:22 46.19 46.87 47.06 46.4 46.3 45 56.03 56.17 56.68 NAN 52.8 54.7
18/07/2020 01:19:23 47.11 46.84 47.06 46.4 46.3 45 56.38 56.34 56.68 NAN 52.8 54.7
18/07/2020 01:19:24 46.3 46.95 47.06 46.4 46.3 45 56.04 56.44 56.68 NAN 52.8 54.7
18/07/2020 01:19:25 46.51 46.9 47.06 46.4 46.3 45 55.24 56.06 56.68 NAN 52.8 54.7
18/07/2020 01:19:26 45.63 46.86 47.06 46.4 46.3 45 56.37 56.19 56.68 NAN 52.8 54.7
18/07/2020 01:19:27 45.99 46 47.06 46.4 46.3 45 56.42 56.45 56.68 NAN 52.8 54.7
18/07/2020 01:19:28 46.11 46.28 47.06 46.4 46.3 45 56.39 56.66 56.68 NAN 52.8 54.7
18/07/2020 01:19:29 46.42 46.42 47.06 46.4 46.3 45 55.53 56.25 56.68 NAN 52.8 54.7
18/07/2020 01:19:30 46.25 46.54 47.06 46.4 46.3 45 56.16 56.33 56.68 NAN 52.8 54.7
18/07/2020 01:19:31 47.03 46.96 47.06 46.4 46.3 45 55.42 55.96 56.68 NAN 52.8 54.7
18/07/2020 01:19:32 46.12 46.88 47.06 46.4 46.3 45 56.45 56.24 56.68 NAN 52.8 54.7
18/07/2020 01:19:33 46.71 46.74 47.06 46.4 46.3 45 56.21 56.34 56.68 NAN 52.8 54.7
18/07/2020 01:19:34 45.34 46.66 47.06 46.4 46.3 45 56.02 56.41 56.68 NAN 52.8 54.7
18/07/2020 01:19:35 46.72 46.61 47.06 46.4 46.3 45 55.72 56.1 56.68 NAN 52.8 54.7
18/07/2020 01:19:36 46.51 46.7 47.06 46.4 46.3 45 55.75 56.06 56.68 NAN 52.8 54.7
18/07/2020 01:19:37 46.05 46.71 47.06 46.4 46.3 45 55.89 56.17 56.66 NAN 52.8 54.7
18/07/2020 01:19:38 45.99 46.38 47.06 46.4 46.3 45 56.43 56.3 56.66 NAN 52.8 54.7
18/07/2020 01:19:39 46.55 46.81 47.06 46.4 46.3 45 56.08 56.37 56.66 NAN 52.8 54.7
18/07/2020 01:19:40 45.69 46.5 47.06 46.4 46.3 45 55.94 56.23 56.66 NAN 52.8 54.7
18/07/2020 01:19:41 46.23 46.33 47.06 46.4 46.3 45 56.01 56.24 56.66 NAN 52.8 54.7
18/07/2020 01:19:42 46.41 46.59 47.06 46.4 46.3 45 56.04 56.09 56.66 NAN 52.8 54.7
18/07/2020 01:19:43 45.57 46.37 47.06 46.4 46.3 45 56.17 56.37 56.66 NAN 52.8 54.7
18/07/2020 01:19:44 46.55 46.57 47.06 46.4 46.3 45 55.16 56.08 56.66 NAN 52.8 54.7
18/07/2020 01:19:45 46.58 46.68 47.06 46.4 46.3 45 55.81 55.82 56.66 NAN 52.8 54.7
18/07/2020 01:19:46 46.51 46.77 47.06 46.4 46.3 45 56.39 56.33 56.66 NAN 52.8 54.7
18/07/2020 01:19:47 45.81 46.44 47.06 46.4 46.3 45 55.45 56.15 56.66 NAN 52.8 54.7
18/07/2020 01:19:48 45.91 46.31 47.06 46.4 46.3 45 55.97 56 56.66 NAN 52.8 54.7
18/07/2020 01:19:49 46.35 46.45 46.96 46.4 46.3 45 55.95 56.06 56.66 NAN 52.8 54.7
18/07/2020 01:19:50 46.41 46.56 46.96 46.4 46.3 45 56.63 56.42 56.66 NAN 52.8 54.7
18/07/2020 01:19:51 46.68 46.73 46.96 46.4 46.3 45 55.9 56.44 56.66 NAN 52.8 54.7
18/07/2020 01:19:52 46.56 46.86 46.96 46.4 46.3 45 56.4 56.36 56.66 NAN 52.8 54.7
18/07/2020 01:19:53 46.4 46.92 46.96 46.4 46.3 45 56.26 56.46 56.66 NAN 52.8 54.7
18/07/2020 01:19:54 46.54 46.57 46.96 46.4 46.3 45 55.67 56.28 56.66 NAN 52.8 54.7
18/07/2020 01:19:55 46.61 46.84 46.96 46.4 46.3 45 55.89 56.15 56.66 NAN 52.8 54.7
18/07/2020 01:19:56 46.31 46.65 46.96 46.4 46.3 45 56.15 56.09 56.66 NAN 52.8 54.7
18/07/2020 01:19:57 47.62 47.23 47.23 46.4 46.3 45 55.88 56.13 56.66 NAN 52.8 54.7
18/07/2020 01:19:58 46.8 47.26 47.26 46.4 46.3 45 56.13 56.2 56.46 NAN 52.8 54.7
18/07/2020 01:19:59 46.94 47.16 47.26 46.4 46.3 45 55.73 56.09 56.46 NAN 52.8 54.7
18/07/2020 01:20:00 47.02 47.23 47.26 46.4 46.3 45 56.2 56.29 56.46 NAN 52.8 54.7
18/07/2020 01:20:01 46.4 47.24 47.26 46.4 46.3 45 55.78 56.34 56.46 NAN 52.8 54.7
18/07/2020 01:20:02 46.39 46.7 47.26 46.4 46.3 45 55.75 56.02 56.46 NAN 52.8 54.7
18/07/2020 01:20:03 46.78 46.98 47.26 46.4 46.3 45 56.36 56.21 56.46 NAN 52.8 54.7
18/07/2020 01:20:04 45.84 46.58 47.26 46.4 46.3 45 55.57 56.17 56.46 NAN 52.8 54.7
18/07/2020 01:20:05 45.95 46.24 47.26 46.4 46.3 45 55.84 55.89 56.46 NAN 52.8 54.7
18/07/2020 01:20:06 46.53 46.43 47.26 46.4 46.3 45 56.06 56.08 56.46 NAN 52.8 54.7
18/07/2020 01:20:07 45.64 46.57 47.26 46.4 46.3 45 56.04 56.25 56.46 NAN 52.8 54.7
18/07/2020 01:20:08 46.45 46.29 47.26 46.4 46.3 45 56.26 56.41 56.46 NAN 52.8 54.7
18/07/2020 01:20:09 46.47 46.76 47.26 46.4 46.3 45 55.57 56.12 56.46 NAN 52.8 54.7
18/07/2020 01:20:10 46.93 46.77 47.26 46.4 46.3 45 56.6 56.38 56.46 NAN 52.8 54.7
18/07/2020 01:20:11 46.13 46.86 47.26 46.4 46.3 45 55.69 56.32 56.46 NAN 52.8 54.7
18/07/2020 01:20:12 46.14 46.47 47.26 46.4 46.3 45 56.3 56.38 56.46 NAN 52.8 54.7
18/07/2020 01:20:13 46.16 46.66 47.26 46.4 46.3 45 57.01 56.89 56.89 NAN 52.8 54.7
18/07/2020 01:20:14 46.5 46.64 47.26 46.4 46.3 45 56.52 57 57 NAN 52.8 54.7
18/07/2020 01:20:15 46.36 46.58 47.26 46.4 46.3 45 55.77 56.61 57 NAN 52.8 54.7
18/07/2020 01:20:16 46.75 46.76 47.26 46.4 46.3 45 56.44 56.4 57 NAN 52.8 54.7
18/07/2020 01:20:17 46.62 46.89 47.26 46.4 46.3 45 56.04 56.26 57 NAN 52.8 54.7
18/07/2020 01:20:18 47.02 47.03 47.26 46.4 46.3 45 56.56 56.55 57 NAN 52.8 54.7
18/07/2020 01:20:19 46.07 47.01 47.26 46.4 46.3 45 55.91 56.45 57 NAN 52.8 54.7
18/07/2020 01:20:20 46.06 46.53 47.26 46.4 46.3 45 57.52 57.34 57.34 NAN 52.8 54.7
18/07/2020 01:20:21 46.93 46.83 47.26 46.4 46.3 45 56.33 57.02 57.34 NAN 52.8 54.7
18/07/2020 01:20:22 46.49 47.09 47.26 46.4 46.3 45 56.19 56.83 57.34 NAN 52.8 54.7
18/07/2020 01:20:23 45.72 46.47 47.26 46.4 46.3 45 56.24 56.34 57.34 NAN 52.8 54.7
18/07/2020 01:20:24 46.69 46.55 47.26 46.4 46.3 45 55.74 56.47 57.34 NAN 52.8 54.7
18/07/2020 01:20:25 47.05 47.04 47.26 46.4 46.3 45 55.91 56.24 57.34 NAN 52.8 54.7
18/07/2020 01:20:26 47.12 47.28 47.28 46.4 46.3 45 55.82 56.06 57.34 NAN 52.8 54.7
18/07/2020 01:20:27 47.26 47.36 47.36 46.4 46.3 45 55.86 55.96 57.34 NAN 52.8 54.7
18/07/2020 01:20:28 46.33 47.19 47.36 46.4 46.3 45 56.55 56.43 57.34 NAN 52.8 54.7
18/07/2020 01:20:29 46.2 47.04 47.36 46.4 46.3 45 56.43 56.6 57.34 NAN 52.8 54.7
18/07/2020 01:20:30 46.71 46.67 47.36 46.4 46.3 45 55.9 56.41 57.34 NAN 52.8 54.7
18/07/2020 01:20:31 46.22 46.63 47.36 46.4 46.3 45 55.79 56.16 57.34 NAN 52.8 54.7
18/07/2020 01:20:32 46.93 46.9 47.36 46.4 46.3 45 55.92 56.14 57.34 NAN 52.8 54.7
18/07/2020 01:20:33 46.15 46.84 47.36 46.4 46.3 45 56.02 56.13 57.34 NAN 52.8 54.7
18/07/2020 01:20:34 45.81 46.57 47.36 46.4 46.3 45 56.62 56.46 57.34 NAN 52.8 54.7
18/07/2020 01:20:35 46.74 46.68 47.36 46.4 46.3 45 56.22 56.61 57.34 NAN 52.8 54.7
18/07/2020 01:20:36 45.06 46.46 47.36 46.4 46.3 45 56.31 56.45 57.34 NAN 52.8 54.7
18/07/2020 01:20:37 46.38 46.25 47.36 46.4 46.3 45 56.19 56.52 57.34 NAN 52.8 54.7
18/07/2020 01:20:38 46.79 46.7 47.36 46.4 46.3 45 56.21 56.29 57.34 NAN 52.8 54.7
18/07/2020 01:20:39 46.04 46.75 47.36 46.4 46.3 45 56.13 56.37 57.34 NAN 52.8 54.7
18/07/2020 01:20:40 46.54 46.55 47.36 46.4 46.3 45 56.85 56.76 57.34 NAN 52.8 54.7
18/07/2020 01:20:41 46.56 46.64 47.36 46.4 46.3 45 55.69 56.73 57.34 NAN 52.8 54.7
18/07/2020 01:20:42 45.85 46.72 47.36 46.4 46.3 45 56.62 56.58 57.34 NAN 52.8 54.7
18/07/2020 01:20:43 46.38 46.5 47.36 46.4 46.3 45 55.5 56.58 57.34 NAN 52.8 54.7
18/07/2020 01:20:44 45.64 46.32 47.36 46.4 46.3 45 56.11 56.29 57.34 NAN 52.8 54.7
18/07/2020 01:20:45 46.91 46.72 47.36 46.4 46.3 45 56.15 56.24 57.34 NAN 52.8 54.7
18/07/2020 01:20:46 45.91 46.65 47.36 46.4 46.3 45 56.21 56.31 57.34 NAN 52.8 54.7
18/07/2020 01:20:47 46.29 46.46 47.36 46.4 46.3 45 56.25 56.45 57.34 NAN 52.8 54.7
18/07/2020 01:20:48 46.68 46.69 47.36 46.4 46.3 45 55.1 56.21 57.34 NAN 52.8 54.7
18/07/2020 01:20:49 45.94 46.67 47.36 46.4 46.3 45 55.67 55.72 57.34 NAN 52.8 54.7
18/07/2020 01:20:50 46.48 46.55 47.36 46.4 46.3 45 55.95 55.95 57.02 NAN 52.8 54.7
18/07/2020 01:20:51 46.62 46.73 47.36 46.4 46.3 45 55.27 55.82 56.83 NAN 52.8 54.7
18/07/2020 01:20:52 46.59 46.77 47.36 46.4 46.3 45 55.43 55.61 56.76 NAN 52.8 54.7
18/07/2020 01:20:53 46.2 46.58 47.36 46.4 46.3 45 55.57 55.65 56.76 NAN 52.8 54.7
18/07/2020 01:20:54 46.05 46.39 47.36 46.4 46.3 45 55.78 55.84 56.76 NAN 52.8 54.7
18/07/2020 01:20:55 46.64 46.7 47.36 46.4 46.3 45 55.96 56.07 56.76 NAN 52.8 54.7
18/07/2020 01:20:56 46.53 46.81 47.36 46.4 46.3 45 55.97 56.14 56.76 NAN 52.8 54.7
18/07/2020 01:20:57 46.47 46.88 47.19 46.4 46.3 45 56 56.13 56.76 NAN 52.8 54.7
18/07/2020 01:20:58 47.04 46.95 47.04 46.4 46.3 45 56.46 56.32 56.76 NAN 52.8 54.7
18/07/2020 01:20:59 46.64 46.99 46.99 46.4 46.3 45 56.32 56.45 56.76 NAN 52.8 54.7
18/07/2020 01:21:00 46.33 46.88 46.99 46.4 46.3 45 56.25 56.46 56.76 NAN 52.8 54.7
18/07/2020 01:21:01 46.53 46.74 46.99 46.4 46.3 45 55.82 56.32 56.76 NAN 52.8 54.7
18/07/2020 01:21:02 46.96 47.04 47.04 46.4 46.3 45 56.51 56.41 56.76 NAN 52.8 54.7
18/07/2020 01:21:03 46.63 46.88 47.04 46.4 46.3 45 55.9 56.37 56.76 NAN 52.8 54.7
18/07/2020 01:21:04 46.64 46.95 47.04 46.4 46.3 45 56.08 56.15 56.76 NAN 52.8 54.7
18/07/2020 01:21:05 47.01 47.19 47.19 46.4 46.3 45 56.47 56.56 56.76 NAN 52.8 54.7
18/07/2020 01:21:06 47.09 47.35 47.35 46.4 46.3 45 56.46 56.53 56.76 NAN 52.8 54.7
18/07/2020 01:21:07 46.29 47.11 47.35 46.4 46.3 45 55.93 56.37 56.76 NAN 52.8 54.7
18/07/2020 01:21:08 46.67 46.97 47.35 46.4 46.3 45 56.58 56.58 56.76 NAN 52.8 54.7
18/07/2020 01:21:09 45.77 46.62 47.35 46.4 46.3 45 56.29 56.68 56.76 NAN 52.8 54.7
18/07/2020 01:21:10 46.84 46.76 47.35 46.4 46.3 45 55.96 56.53 56.73 NAN 52.8 54.7
18/07/2020 01:21:11 46.35 46.71 47.35 46.4 46.3 45 56.4 56.52 56.68 NAN 52.8 54.7
18/07/2020 01:21:12 45.78 46.53 47.35 46.4 46.3 45 55.95 56.39 56.68 NAN 52.8 54.7
18/07/2020 01:21:13 45.4 46.36 47.35 46.4 46.3 45 56.57 56.54 56.68 NAN 52.8 54.7
18/07/2020 01:21:14 46.96 46.54 47.35 46.4 46.3 45 56.09 56.51 56.68 NAN 52.8 54.7
18/07/2020 01:21:15 46.64 46.89 47.35 46.4 46.3 45 56.2 56.29 56.68 NAN 52.8 54.7
18/07/2020 01:21:16 46.1 46.67 47.35 46.4 46.3 45 56.36 56.49 56.68 NAN 52.8 54.7
18/07/2020 01:21:17 45.99 46.47 47.35 46.4 46.3 45 56.21 56.51 56.68 NAN 52.8 54.7
18/07/2020 01:21:18 47.25 47.12 47.35 46.4 46.3 45 56.34 56.5 56.68 NAN 52.9 54.7
18/07/2020 01:21:19 46.6 46.76 47.35 46.4 46.3 45 56.62 56.61 56.68 NAN 52.9 54.7
18/07/2020 01:21:20 47.38 47.25 47.35 46.4 46.3 45 56.33 56.7 56.7 NAN 52.9 54.7
18/07/2020 01:21:21 46.22 47.17 47.35 46.4 46.3 45 56.95 56.83 56.83 NAN 52.9 54.7
18/07/2020 01:21:22 45.59 46.56 47.35 46.4 46.3 45 56.29 56.79 56.83 NAN 52.9 54.7
18/07/2020 01:21:23 45.83 46.16 47.35 46.4 46.3 45 55.98 56.61 56.83 NAN 52.9 54.7
18/07/2020 01:21:24 47.16 46.76 47.35 46.4 46.3 45 55.82 56.25 56.83 NAN 52.9 54.7
18/07/2020 01:21:25 46.01 46.96 47.35 46.4 46.3 45 56.47 56.37 56.83 NAN 52.9 54.7
18/07/2020 01:21:26 46.7 46.75 47.35 46.4 46.3 45 56.04 56.29 56.83 NAN 52.9 54.7
18/07/2020 01:21:27 45.77 46.69 47.35 46.4 46.3 45 55.18 56.27 56.83 NAN 52.9 54.7
18/07/2020 01:21:28 45.92 46.39 47.35 46.4 46.3 45 56.45 56.19 56.83 NAN 52.9 54.7
18/07/2020 01:21:29 46.34 46.43 47.35 46.4 46.3 45 55.64 56.12 56.83 NAN 52.8 54.7
18/07/2020 01:21:30 46.6 46.74 47.35 46.4 46.3 45 55.88 56.03 56.83 NAN 52.8 54.7
18/07/2020 01:21:31 47.1 47.03 47.35 46.4 46.3 45 56.12 56.19 56.83 NAN 52.8 54.7
18/07/2020 01:21:32 45.96 46.86 47.35 46.4 46.3 45 55.63 56.36 56.83 NAN 52.8 54.7
18/07/2020 01:21:33 46.45 46.57 47.35 46.4 46.3 45 55.74 56.13 56.83 NAN 52.8 54.7
18/07/2020 01:21:34 46.41 46.7 47.35 46.4 46.3 45 55.93 56.03 56.83 NAN 52.8 54.7
18/07/2020 01:21:35 46.61 46.84 47.35 46.4 46.3 45 55.77 56.09 56.83 NAN 52.8 54.7
18/07/2020 01:21:36 46.63 46.93 47.25 46.4 46.3 45 56.55 56.4 56.83 NAN 52.8 54.7
18/07/2020 01:21:37 46.59 46.88 47.25 46.4 46.3 45 55.95 56.45 56.83 NAN 52.8 54.7
18/07/2020 01:21:38 46.69 46.84 47.25 46.4 46.3 45 56.56 56.6 56.83 NAN 52.8 54.7
18/07/2020 01:21:39 46.61 46.91 47.25 46.4 46.3 45 55.81 56.37 56.83 NAN 52.8 54.7
18/07/2020 01:21:40 46.26 46.65 47.25 46.4 46.3 45 55.91 56.1 56.83 NAN 52.8 54.7
18/07/2020 01:21:41 46.06 46.66 47.25 46.4 46.3 45 56.1 56.17 56.83 NAN 52.8 54.7
18/07/2020 01:21:42 46.44 46.58 47.25 46.4 46.3 45 55.91 56.22 56.83 NAN 52.8 54.7
18/07/2020 01:21:43 46.56 46.78 47.25 46.4 46.3 45 56.24 56.24 56.83 NAN 52.9 54.7
18/07/2020 01:21:44 46.09 46.66 47.25 46.4 46.3 45 56.74 56.57 56.83 NAN 52.9 54.7
18/07/2020 01:21:45 46.16 46.38 47.25 46.4 46.3 45 56.37 56.68 56.83 NAN 52.9 54.7
18/07/2020 01:21:46 46.57 46.68 47.25 46.4 46.3 45 56.17 56.51 56.83 NAN 52.9 54.7
18/07/2020 01:21:47 45.22 46.66 47.25 46.4 46.3 45 55.78 56.38 56.83 NAN 52.9 54.7
18/07/2020 01:21:48 47.06 46.7 47.25 46.4 46.3 45 56.25 56.31 56.83 NAN 52.9 54.7
18/07/2020 01:21:49 46.83 46.9 47.25 46.4 46.3 45 56.15 56.4 56.83 NAN 52.9 54.7
18/07/2020 01:21:50 46.71 47 47.17 46.4 46.3 45 56.58 56.54 56.83 NAN 52.9 54.7
18/07/2020 01:21:51 46.59 46.78 47.03 46.4 46.3 45 56.1 56.53 56.79 NAN 52.9 54.7
18/07/2020 01:21:52 47.13 47.2 47.2 46.4 46.3 45 56.13 56.39 56.68 NAN 52.9 54.7
18/07/2020 01:21:53 46.55 46.97 47.2 46.4 46.3 45 55.91 56.3 56.68 NAN 52.9 54.7
18/07/2020 01:21:54 45.66 46.76 47.2 46.4 46.3 45 55.66 56.08 56.68 NAN 52.8 54.7
18/07/2020 01:21:55 46.24 46.41 47.2 46.4 46.3 45 55.75 55.93 56.68 NAN 52.8 54.7
18/07/2020 01:21:56 46.36 46.6 47.2 46.4 46.3 45 56.05 56.03 56.68 NAN 52.8 54.7
18/07/2020 01:21:57 46 46.48 47.2 46.4 46.3 45 55.89 56.26 56.68 NAN 52.8 54.7
18/07/2020 01:21:58 45.93 46.49 47.2 46.4 46.3 45 55.88 56.05 56.68 NAN 52.8 54.7
18/07/2020 01:21:59 46.43 46.36 47.2 46.4 46.3 45 56.17 56.35 56.68 NAN 52.8 54.7
18/07/2020 01:22:00 46.44 46.49 47.2 46.4 46.3 45 55.98 56.25 56.68 NAN 52.8 54.7
18/07/2020 01:22:01 46.9 46.86 47.2 46.4 46.3 45 56.58 56.36 56.68 NAN 52.8 54.7
18/07/2020 01:22:02 46.38 46.85 47.2 46.4 46.3 45 56.04 56.39 56.68 NAN 52.8 54.7
18/07/2020 01:22:03 46.94 46.96 47.2 46.4 46.3 45 56.13 56.37 56.68 NAN 52.8 54.7
18/07/2020 01:22:04 46.5 47.08 47.2 46.4 46.3 45 55.89 56.18 56.68 NAN 52.9 54.7
18/07/2020 01:22:05 45.69 46.81 47.2 46.4 46.3 45 55.94 56.08 56.68 NAN 52.9 54.7
18/07/2020 01:22:06 45.13 46.23 47.2 46.4 46.3 45 55.9 56.16 56.68 NAN 52.9 54.7
18/07/2020 01:22:07 46.66 46.49 47.2 46.4 46.3 45 55.92 56.24 56.68 NAN 52.9 54.7
18/07/2020 01:22:08 45.99 46.58 47.2 46.4 46.3 45 56.02 56.28 56.68 NAN 52.9 54.7
18/07/2020 01:22:09 46.54 46.69 47.2 46.4 46.3 45 56.22 56.29 56.68 NAN 52.9 54.7
18/07/2020 01:22:10 45.95 46.51 47.2 46.4 46.3 45 55.95 56.13 56.68 NAN 52.9 54.7
18/07/2020 01:22:11 47.43 47.06 47.2 46.4 46.3 45 56.71 56.56 56.68 NAN 52.9 54.7
18/07/2020 01:22:12 46.79 47.15 47.2 46.4 46.3 45 56.71 56.75 56.75 NAN 52.9 54.7
18/07/2020 01:22:13 46.64 47.04 47.2 46.4 46.3 45 56.03 56.8 56.8 NAN 52.9 54.7
18/07/2020 01:22:14 46.39 47.08 47.2 46.4 46.3 45 56.06 56.41 56.8 NAN 52.9 54.7
18/07/2020 01:22:15 46.25 46.82 47.2 46.4 46.3 45 56.39 56.38 56.8 NAN 52.9 54.7
18/07/2020 01:22:16 47.19 47.01 47.2 46.4 46.3 45 56.2 56.38 56.8 NAN 52.9 54.7
18/07/2020 01:22:17 45.69 46.97 47.2 46.4 46.3 45 56.26 56.46 56.8 NAN 52.9 54.7
18/07/2020 01:22:18 46.91 46.83 47.2 46.4 46.3 45 55.99 56.45 56.8 NAN 52.9 54.7
18/07/2020 01:22:19 46.95 47.04 47.2 46.4 46.3 45 57.42 57.17 57.17 NAN 52.9 54.7
18/07/2020 01:22:20 45.91 46.85 47.2 46.4 46.3 45 57.11 57.5 57.5 NAN 52.9 54.7
18/07/2020 01:22:21 46.74 46.84 47.2 46.4 46.3 45 56.28 57.03 57.5 NAN 52.9 54.7
18/07/2020 01:22:22 46.29 46.77 47.15 46.4 46.3 45 56.69 56.75 57.5 NAN 52.9 54.7
18/07/2020 01:22:23 46.23 46.57 47.15 46.4 46.3 45 56.11 56.68 57.5 NAN 52.9 54.7
18/07/2020 01:22:24 45.2 46.4 47.15 46.4 46.3 45 56.12 56.43 57.5 NAN 52.9 54.7
18/07/2020 01:22:25 45.9 46.06 47.15 46.4 46.3 45 56.17 56.38 57.5 NAN 52.9 54.7
18/07/2020 01:22:26 46.98 46.61 47.15 46.4 46.3 45 56.57 56.47 57.5 NAN 52.9 54.7
18/07/2020 01:22:27 45.98 46.82 47.15 46.4 46.3 45 55.95 56.64 57.5 NAN 52.9 54.7
18/07/2020 01:22:28 47.09 46.94 47.15 46.4 46.3 45 56.33 56.51 57.5 NAN 52.9 54.7
18/07/2020 01:22:29 45.91 46.82 47.15 46.4 46.3 45 55.63 56.45 57.5 NAN 52.9 54.7
18/07/2020 01:22:30 46.51 46.55 47.15 46.4 46.3 45 55.59 56.02 57.5 NAN 52.9 54.7
18/07/2020 01:22:31 45.97 46.58 47.15 46.4 46.3 45 56.4 56.42 57.5 NAN 52.9 54.7
18/07/2020 01:22:32 47.52 47.29 47.29 46.4 46.3 45 56.25 56.32 57.5 NAN 52.9 54.7
18/07/2020 01:22:33 45.97 47.29 47.29 46.4 46.3 45 55.47 56.27 57.5 NAN 52.9 54.7
18/07/2020 01:22:34 46.5 46.88 47.29 46.4 46.3 45 56.1 56.14 57.5 NAN 52.9 54.7
18/07/2020 01:22:35 46.19 46.82 47.29 46.4 46.3 45 55.99 56.26 57.5 NAN 52.9 54.7
18/07/2020 01:22:36 46.96 46.71 47.29 46.4 46.3 45 56.17 56.34 57.5 NAN 52.9 54.7
18/07/2020 01:22:37 46.72 46.85 47.29 46.4 46.3 45 56.09 56.18 57.5 NAN 52.9 54.7
18/07/2020 01:22:38 46.87 47 47.29 46.4 46.3 45 56.37 56.51 57.5 NAN 52.9 54.7
18/07/2020 01:22:39 45.38 46.91 47.29 46.4 46.3 45 56.33 56.52 57.5 NAN 52.9 54.7
18/07/2020 01:22:40 45.74 46.19 47.29 46.4 46.3 45 56.08 56.43 57.5 NAN 52.9 54.7
18/07/2020 01:22:41 46.37 46.35 47.29 46.4 46.3 45 56.34 56.42 57.5 NAN 52.9 54.7
18/07/2020 01:22:42 46.02 46.48 47.29 46.4 46.3 45 55.47 56.41 57.5 NAN 52.9 54.7
18/07/2020 01:22:43 46.64 46.66 47.29 46.4 46.3 45 56.56 56.43 57.5 NAN 52.9 54.7
18/07/2020 01:22:44 46.1 46.39 47.29 46.4 46.3 45 56.16 56.4 57.5 NAN 52.9 54.7
18/07/2020 01:22:45 46.86 46.77 47.29 46.4 46.3 45 56.4 56.53 57.5 NAN 52.9 54.7
18/07/2020 01:22:46 47.67 47.43 47.43 46.4 46.3 45 56.05 56.4 57.5 NAN 52.9 54.7
18/07/2020 01:22:47 46.36 47.37 47.43 46.4 46.3 45 55.52 56.16 57.5 NAN 52.9 54.7
18/07/2020 01:22:48 46.7 46.99 47.43 46.4 46.3 45 55.59 55.83 57.5 NAN 52.9 54.7
18/07/2020 01:22:49 46.38 46.88 47.43 46.4 46.3 45 56.13 56.07 57.5 NAN 52.9 54.7
18/07/2020 01:22:50 46.94 46.93 47.43 46.4 46.3 45 56.36 56.31 57.03 NAN 52.9 54.7
18/07/2020 01:22:51 45.86 46.79 47.43 46.4 46.3 45 56.25 56.51 56.75 NAN 52.9 54.7
18/07/2020 01:22:52 47.02 46.91 47.43 46.4 46.3 45 56.06 56.26 56.68 NAN 52.9 54.7
18/07/2020 01:22:53 46.14 47.01 47.43 46.4 46.3 45 55.81 56.15 56.64 NAN 52.9 54.7
18/07/2020 01:22:54 46.44 46.65 47.43 46.4 46.3 45 56.62 56.45 56.64 NAN 52.9 54.7
18/07/2020 01:22:55 45.94 46.54 47.43 46.4 46.3 45 56.58 56.61 56.64 NAN 52.9 54.7
18/07/2020 01:22:56 45.92 46.47 47.43 46.4 46.3 45 56.16 56.63 56.64 NAN 52.9 54.7
18/07/2020 01:22:57 46.33 46.44 47.43 46.4 46.3 45 56.08 56.42 56.63 NAN 52.9 54.7
18/07/2020 01:22:58 46.21 46.5 47.43 46.4 46.3 45 55.5 56.15 56.63 NAN 52.9 54.7
18/07/2020 01:22:59 47.15 46.92 47.43 46.4 46.3 45 55.98 56.02 56.63 NAN 52.9 54.7
18/07/2020 01:23:00 45.99 47.12 47.43 46.4 46.3 45 56.37 56.29 56.63 NAN 52.9 54.7
18/07/2020 01:23:01 46.07 46.44 47.43 46.4 46.3 45 56.02 56.26 56.63 NAN 52.9 54.7
18/07/2020 01:23:02 45.78 46.34 47.43 46.4 46.3 45 56.42 56.38 56.63 NAN 52.9 54.7
18/07/2020 01:23:03 45.88 46.09 47.43 46.4 46.3 45 56.26 56.4 56.63 NAN 52.9 54.7
18/07/2020 01:23:04 46.76 46.58 47.43 46.4 46.3 45 56.15 56.49 56.63 NAN 52.9 54.7
18/07/2020 01:23:05 46.49 46.96 47.43 46.4 46.3 45 55.78 56.44 56.63 NAN 52.9 54.7
18/07/2020 01:23:06 46.54 46.76 47.43 46.4 46.3 45 56.3 56.31 56.63 NAN 52.9 54.7
18/07/2020 01:23:07 46.01 46.84 47.43 46.4 46.3 45 56.02 56.27 56.63 NAN 52.9 54.7
18/07/2020 01:23:08 46.3 46.51 47.43 46.4 46.3 45 55.72 56.06 56.63 NAN 52.9 54.7
18/07/2020 01:23:09 46.67 46.69 47.43 46.4 46.3 45 56 56.11 56.63 NAN 52.9 54.7
18/07/2020 01:23:10 46.85 46.87 47.43 46.4 46.3 45 55.91 56.09 56.63 NAN 52.9 54.7
18/07/2020 01:23:11 46.55 47 47.43 46.4 46.3 45 55.62 56.09 56.63 NAN 52.8 54.7
18/07/2020 01:23:12 46.4 46.89 47.43 46.4 46.3 45 56.06 56.12 56.63 NAN 52.8 54.7
18/07/2020 01:23:13 46.04 46.48 47.43 46.4 46.3 45 55.88 56.06 56.63 NAN 52.8 54.7
18/07/2020 01:23:14 44.76 46.2 47.43 46.4 46.3 45 56.18 56.19 56.63 NAN 52.8 54.7
18/07/2020 01:23:15 46.88 46.6 47.43 46.4 46.3 45 56.5 56.5 56.63 NAN 52.9 54.7
18/07/2020 01:23:16 46.39 46.52 47.37 46.4 46.3 45 55.96 56.26 56.63 NAN 52.8 54.7
18/07/2020 01:23:17 46.82 46.93 47.12 46.4 46.3 45 55.62 56.09 56.63 NAN 52.8 54.7
18/07/2020 01:23:18 46.12 46.78 47.12 46.4 46.3 45 56.22 56.18 56.63 NAN 52.8 54.7
18/07/2020 01:23:19 46.04 46.38 47.12 46.4 46.3 45 56.13 56.35 56.63 NAN 52.9 54.7
18/07/2020 01:23:20 46.2 46.73 47.12 46.4 46.3 45 56.63 56.64 56.64 NAN 52.9 54.7
18/07/2020 01:23:21 46.52 46.57 47.12 46.4 46.3 45 55.81 56.46 56.64 NAN 52.9 54.7
18/07/2020 01:23:22 47.35 47.17 47.17 46.4 46.3 45 56.09 56.19 56.64 NAN 52.8 54.7
18/07/2020 01:23:23 46.17 47.06 47.17 46.4 46.3 45 56.09 56.46 56.64 NAN 52.9 54.7
18/07/2020 01:23:24 45.91 46.58 47.17 46.4 46.3 45 56.17 56.26 56.64 NAN 52.9 54.7
18/07/2020 01:23:25 46.68 46.84 47.17 46.4 46.3 45 56.42 56.36 56.64 NAN 52.9 54.7
18/07/2020 01:23:26 46.42 46.62 47.17 46.4 46.3 45 55.91 56.37 56.64 NAN 52.9 54.7
18/07/2020 01:23:27 45.71 46.5 47.17 46.4 46.3 45 56.67 56.49 56.64 NAN 52.9 54.7
18/07/2020 01:23:28 46.03 46.17 47.17 46.4 46.3 45 56.59 56.82 56.82 NAN 52.9 54.7
18/07/2020 01:23:29 46.64 46.46 47.17 46.4 46.3 45 55.76 56.57 56.82 NAN 52.9 54.7
18/07/2020 01:23:30 47.21 47.13 47.17 46.4 46.3 45 55.72 56.12 56.82 NAN 52.9 54.7
18/07/2020 01:23:31 45.98 47.02 47.17 46.4 46.3 45 55.33 56.07 56.82 NAN 52.9 54.7
18/07/2020 01:23:32 46.1 46.6 47.17 46.4 46.3 45 56.21 55.98 56.82 NAN 52.9 54.7
18/07/2020 01:23:33 46.75 46.65 47.17 46.4 46.3 45 55.92 56.05 56.82 NAN 52.9 54.7
18/07/2020 01:23:34 46.6 46.68 47.17 46.4 46.3 45 55.7 55.99 56.82 NAN 52.9 54.7
18/07/2020 01:23:35 45.21 46.71 47.17 46.4 46.3 45 55.97 55.99 56.82 NAN 52.9 54.7
18/07/2020 01:23:36 47.32 46.83 47.17 46.4 46.3 45 56.4 56.47 56.82 NAN 52.9 54.7
18/07/2020 01:23:37 46.57 46.88 47.17 46.4 46.3 45 56.46 56.65 56.82 NAN 52.9 54.7
18/07/2020 01:23:38 46.31 47.04 47.17 46.4 46.3 45 56.56 56.58 56.82 NAN 52.9 54.7
18/07/2020 01:23:39 46.87 46.89 47.17 46.4 46.3 45 56.06 56.56 56.82 NAN 52.9 54.7
18/07/2020 01:23:40 46.54 46.84 47.17 46.4 46.3 45 56.19 56.38 56.82 NAN 52.9 54.7
18/07/2020 01:23:41 45.99 47.04 47.17 46.4 46.3 45 56.78 56.78 56.82 NAN 52.9 54.7
18/07/2020 01:23:42 47.11 46.92 47.17 46.4 46.3 45 55.7 56.53 56.82 NAN 52.9 54.7
18/07/2020 01:23:43 46.03 46.98 47.17 46.4 46.3 45 55.93 56.14 56.82 NAN 52.9 54.7
18/07/2020 01:23:44 46.34 46.6 47.17 46.4 46.3 45 56.18 56.21 56.82 NAN 52.9 54.7
18/07/2020 01:23:45 46.41 46.66 47.17 46.4 46.3 45 56.47 56.56 56.82 NAN 52.9 54.7
18/07/2020 01:23:46 45.79 46.47 47.17 46.4 46.3 45 55.85 56.4 56.82 NAN 52.9 54.7
18/07/2020 01:23:47 47.29 46.97 47.17 46.4 46.3 45 56.1 56.13 56.82 NAN 52.9 54.7
18/07/2020 01:23:48 45.75 46.94 47.17 46.4 46.3 45 56.41 56.48 56.82 NAN 52.9 54.7
18/07/2020 01:23:49 46.97 46.72 47.17 46.4 46.3 45 56.14 56.36 56.82 NAN 52.9 54.7
18/07/2020 01:23:50 46.73 47.01 47.17 46.4 46.3 45 56.19 56.47 56.82 NAN 52.9 54.7
18/07/2020 01:23:51 46.9 47.04 47.17 46.4 46.3 45 55.91 56.14 56.82 NAN 52.9 54.7
18/07/2020 01:23:52 46.61 46.98 47.13 46.4 46.3 45 56.33 56.34 56.82 NAN 52.9 54.7
18/07/2020 01:23:53 46.64 46.85 47.13 46.4 46.3 45 55.99 56.35 56.82 NAN 52.9 54.7
18/07/2020 01:23:54 45.86 46.74 47.13 46.4 46.3 45 55.71 56.2 56.82 NAN 52.9 54.7
18/07/2020 01:23:55 46.72 46.68 47.13 46.4 46.3 45 55.51 55.87 56.82 NAN 52.9 54.7
18/07/2020 01:23:56 46.03 46.53 47.13 46.4 46.3 45 55.54 55.73 56.82 NAN 52.9 54.7
18/07/2020 01:23:57 46.13 46.68 47.13 46.4 46.3 45 56.13 56.15 56.82 NAN 52.9 54.7
18/07/2020 01:23:58 46.69 46.54 47.13 46.4 46.3 45 56.03 56.22 56.78 NAN 52.9 54.7
18/07/2020 01:23:59 46.38 46.59 47.13 46.4 46.3 45 56.14 56.25 56.78 NAN 52.9 54.7
18/07/2020 01:24:00 45.14 46.73 47.04 46.4 46.3 45 55 56.09 56.78 NAN 52.9 54.7
18/07/2020 01:24:01 47.18 46.77 47.04 46.4 46.3 45 55.98 55.85 56.78 NAN 52.9 54.7
18/07/2020 01:24:02 46.63 46.82 47.04 46.4 46.3 45 56.31 56.23 56.78 NAN 52.9 54.7
18/07/2020 01:24:03 46.77 46.94 47.04 46.4 46.3 45 56.28 56.42 56.78 NAN 52.9 54.7
18/07/2020 01:24:04 46.59 47 47.04 46.4 46.3 45 55.63 56.18 56.78 NAN 52.9 54.7
18/07/2020 01:24:05 46.26 46.67 47.04 46.4 46.3 45 56.06 56.24 56.78 NAN 52.9 54.7
18/07/2020 01:24:06 47.37 47.06 47.06 46.4 46.3 45 56.07 56.1 56.78 NAN 52.9 54.7
18/07/2020 01:24:07 46.72 47.26 47.26 46.4 46.3 45 56.26 56.45 56.78 NAN 52.9 54.7
18/07/2020 01:24:08 46.78 47.01 47.26 46.4 46.3 45 56.05 56.21 56.78 NAN 52.9 54.7
18/07/2020 01:24:09 46 46.87 47.26 46.4 46.3 45 55.91 56.19 56.78 NAN 52.9 54.7
18/07/2020 01:24:10 44.95 46.31 47.26 46.4 46.3 45 55.68 56.04 56.78 NAN 52.9 54.7
18/07/2020 01:24:11 46.05 46.11 47.26 46.4 46.3 45 55.73 56.01 56.56 NAN 52.9 54.7
18/07/2020 01:24:12 45.95 46.15 47.26 46.4 46.3 45 55.75 56.02 56.56 NAN 52.9 54.7
18/07/2020 01:24:13 45.59 46.26 47.26 46.4 46.3 45 56.15 56.05 56.56 NAN 52.9 54.7
18/07/2020 01:24:14 46.69 46.47 47.26 46.4 46.3 45 55.79 56.08 56.56 NAN 52.9 54.7
18/07/2020 01:24:15 45.94 46.48 47.26 46.4 46.3 45 55.66 56.02 56.48 NAN 52.9 54.7
18/07/2020 01:24:16 45.66 46.2 47.26 46.4 46.3 45 55.52 55.88 56.48 NAN 52.9 54.7
18/07/2020 01:24:17 45.94 46.26 47.26 46.4 46.3 45 55.63 55.78 56.48 NAN 52.9 54.7
18/07/2020 01:24:18 46.12 46.35 47.26 46.4 46.3 45 55.83 56.08 56.47 NAN 52.9 54.7
18/07/2020 01:24:19 46.11 46.34 47.26 46.4 46.3 45 55.02 55.73 56.47 NAN 52.8 54.7
18/07/2020 01:24:20 45.87 46.39 47.26 46.4 46.3 45 56.17 55.99 56.45 NAN 52.8 54.7
18/07/2020 01:24:21 46.65 46.48 47.26 46.4 46.3 45 55.59 55.84 56.45 NAN 52.8 54.7
18/07/2020 01:24:22 46.96 46.99 47.26 46.4 46.3 45 55.85 55.84 56.45 NAN 52.8 54.7
18/07/2020 01:24:23 46.63 46.87 47.26 46.4 46.3 45 55.88 56.1 56.45 NAN 52.8 54.7
18/07/2020 01:24:24 46.72 46.89 47.26 46.4 46.3 45 56.06 56.19 56.45 NAN 52.8 54.7
18/07/2020 01:24:25 46.77 46.97 47.26 46.4 46.3 45 55.96 56.21 56.45 NAN 52.8 54.7
18/07/2020 01:24:26 47.12 47.22 47.26 46.4 46.3 45 55.99 56.14 56.45 NAN 52.8 54.7
18/07/2020 01:24:27 46.54 47.08 47.26 46.4 46.3 45 55.54 56.09 56.45 NAN 52.8 54.7
18/07/2020 01:24:28 47.12 46.99 47.26 46.4 46.3 45 56.16 56.11 56.45 NAN 52.8 54.7
18/07/2020 01:24:29 47.01 47.07 47.26 46.4 46.3 45 56.52 56.39 56.45 NAN 52.8 54.7
18/07/2020 01:24:30 46.68 47.07 47.26 46.4 46.3 45 55.44 56.35 56.45 NAN 52.8 54.7
18/07/2020 01:24:31 47.43 47.29 47.29 46.4 46.3 45 56.39 56.36 56.45 NAN 52.8 54.7
18/07/2020 01:24:32 47.15 47.42 47.42 46.4 46.3 45 55.61 56.24 56.45 NAN 52.8 54.7
18/07/2020 01:24:33 46.05 47.13 47.42 46.4 46.3 45 56.09 56.19 56.45 NAN 52.8 54.7
18/07/2020 01:24:34 47.11 47.02 47.42 46.5 46.3 45 55.56 56.06 56.45 NAN 52.8 54.7
18/07/2020 01:24:35 44.86 46.89 47.42 46.4 46.3 45 55.76 56.09 56.45 NAN 52.8 54.7
18/07/2020 01:24:36 46.34 46.37 47.42 46.4 46.3 45 56.14 56.14 56.45 NAN 52.8 54.7
18/07/2020 01:24:37 46.22 46.52 47.42 46.4 46.3 45 55.93 56.14 56.39 NAN 52.8 54.7
18/07/2020 01:24:38 46.87 46.65 47.42 46.4 46.3 45 56.38 56.37 56.39 NAN 52.8 54.7
18/07/2020 01:24:39 47.02 46.96 47.42 46.5 46.3 45 56.07 56.35 56.39 NAN 52.8 54.7
18/07/2020 01:24:40 45.95 46.95 47.42 46.5 46.3 45 56.13 56.34 56.39 NAN 52.8 54.7
18/07/2020 01:24:41 47.07 46.87 47.42 46.5 46.3 45 56.53 56.62 56.62 NAN 52.8 54.7
18/07/2020 01:24:42 45.93 46.94 47.42 46.5 46.3 45 55.74 56.27 56.62 NAN 52.8 54.7
18/07/2020 01:24:43 46.27 46.49 47.42 46.5 46.3 45 55.91 56.09 56.62 NAN 52.8 54.7
18/07/2020 01:24:44 46.6 46.6 47.42 46.5 46.3 45 56.38 56.4 56.62 NAN 52.8 54.7
18/07/2020 01:24:45 46.39 46.67 47.42 46.5 46.3 45 55.96 56.31 56.62 NAN 52.8 54.7
18/07/2020 01:24:46 46.35 46.7 47.42 46.5 46.3 45 56.03 56.17 56.62 NAN 52.8 54.7
18/07/2020 01:24:47 47.17 46.93 47.42 46.5 46.3 45 56.46 56.47 56.62 NAN 52.8 54.7
18/07/2020 01:24:48 46.36 46.91 47.42 46.5 46.3 45 55.84 56.55 56.62 NAN 52.8 54.7
18/07/2020 01:24:49 46.44 46.8 47.42 46.5 46.3 45 56.22 56.39 56.62 NAN 52.8 54.7
18/07/2020 01:24:50 46.4 46.63 47.42 46.5 46.3 45 56.58 56.49 56.62 NAN 52.8 54.7
18/07/2020 01:24:51 46.85 47.02 47.42 46.5 46.3 45 56.28 56.55 56.62 NAN 52.8 54.7
18/07/2020 01:24:52 46.76 46.89 47.42 46.5 46.3 45 56.28 56.4 56.62 NAN 52.8 54.7
18/07/2020 01:24:53 46.67 46.97 47.42 46.5 46.3 45 56.84 56.75 56.75 NAN 52.8 54.7
18/07/2020 01:24:54 46.7 46.94 47.42 46.5 46.3 45 55.82 56.71 56.75 NAN 52.8 54.7
18/07/2020 01:24:55 46.09 46.73 47.42 46.5 46.3 45 55.91 56.38 56.75 NAN 52.8 54.7
18/07/2020 01:24:56 46.66 46.76 47.42 46.5 46.3 45 55.9 56.26 56.75 NAN 52.8 54.7
18/07/2020 01:24:57 46.92 46.94 47.42 46.5 46.3 45 57.12 56.7 56.75 NAN 52.9 54.7
18/07/2020 01:24:58 45.97 46.77 47.42 46.5 46.3 45 55.83 56.68 56.75 NAN 52.9 54.7
18/07/2020 01:24:59 47 46.98 47.42 46.5 46.3 45 56.03 56.33 56.75 NAN 52.9 54.7
18/07/2020 01:25:00 46 46.61 47.42 46.5 46.3 45 55.71 56.1 56.75 NAN 52.9 54.7
18/07/2020 01:25:01 46.65 46.72 47.42 46.5 46.3 45 56.3 56.28 56.75 NAN 52.9 54.7
18/07/2020 01:25:02 46.86 47.07 47.13 46.5 46.3 45 56.07 56.37 56.75 NAN 52.9 54.7
18/07/2020 01:25:03 46.1 46.78 47.07 46.5 46.3 45 55.63 56.07 56.75 NAN 52.9 54.7
18/07/2020 01:25:04 45.85 46.42 47.07 46.5 46.3 45 56.04 56.08 56.75 NAN 52.9 54.7
18/07/2020 01:25:05 47.16 47.04 47.07 46.5 46.3 45 56.32 56.34 56.75 NAN 52.9 54.7
18/07/2020 01:25:06 45.78 46.87 47.07 46.5 46.3 45 56 56.4 56.75 NAN 52.9 54.7
18/07/2020 01:25:07 46.27 46.51 47.07 46.5 46.3 45 56.1 56.28 56.75 NAN 52.9 54.7
18/07/2020 01:25:08 46.65 46.76 47.07 46.5 46.3 45 55.84 56.12 56.75 NAN 52.9 54.7
18/07/2020 01:25:09 46.44 46.59 47.07 46.5 46.3 45 55.96 56.05 56.75 NAN 52.9 54.7
18/07/2020 01:25:10 46.15 46.53 47.07 46.5 46.3 45 55.97 56.07 56.75 NAN 52.9 54.7
18/07/2020 01:25:11 47 46.83 47.07 46.5 46.3 45 56.09 56.3 56.75 NAN 52.9 54.7
18/07/2020 01:25:12 46.91 46.97 47.07 46.5 46.3 45 56 56.15 56.75 NAN 52.9 54.7
18/07/2020 01:25:13 46.57 47.12 47.12 46.5 46.3 45 56.71 56.65 56.75 NAN 52.9 54.7
18/07/2020 01:25:14 46.13 46.62 47.12 46.5 46.3 45 54.81 56.49 56.75 NAN 52.9 54.7
18/07/2020 01:25:15 46.68 46.71 47.12 46.5 46.3 45 55.43 55.64 56.75 NAN 52.9 54.7
18/07/2020 01:25:16 46.78 47.05 47.12 46.5 46.3 45 56.14 55.99 56.75 NAN 52.9 54.7
18/07/2020 01:25:17 45.81 46.72 47.12 46.5 46.3 45 56.52 56.39 56.75 NAN 52.9 54.7
18/07/2020 01:25:18 47.61 47.21 47.21 46.5 46.3 45 56.06 56.45 56.75 NAN 52.9 54.7
18/07/2020 01:25:19 46.03 47.22 47.22 46.5 46.3 45 56.24 56.33 56.75 NAN 52.9 54.7
18/07/2020 01:25:20 46.15 46.93 47.22 46.5 46.3 45 56.45 56.41 56.75 NAN 52.9 54.7
18/07/2020 01:25:21 45.9 46.29 47.22 46.5 46.3 45 56.27 56.55 56.75 NAN 52.9 54.7
18/07/2020 01:25:22 45.31 46.15 47.22 46.5 46.3 45 55.97 56.34 56.75 NAN 52.9 54.7
18/07/2020 01:25:23 45.91 45.94 47.22 46.5 46.3 45 56.39 56.35 56.71 NAN 52.9 54.7
18/07/2020 01:25:24 46.38 46.37 47.22 46.5 46.3 45 56.8 56.74 56.74 NAN 52.9 54.7
18/07/2020 01:25:25 46.8 46.71 47.22 46.5 46.3 45 56.11 56.71 56.74 NAN 52.9 54.7
18/07/2020 01:25:26 47.18 47.08 47.22 46.5 46.3 45 56.52 56.54 56.74 NAN 52.9 54.7
18/07/2020 01:25:27 46.85 47.18 47.22 46.5 46.3 45 55.67 56.48 56.74 NAN 52.9 54.7
18/07/2020 01:25:28 45.93 46.92 47.22 46.5 46.3 45 55.8 56.11 56.74 NAN 52.9 54.7
18/07/2020 01:25:29 45.06 46.64 47.22 46.4 46.3 45 55.88 56 56.74 NAN 52.8 54.7
18/07/2020 01:25:30 46.56 46.31 47.22 46.4 46.3 45 55.75 56.08 56.74 NAN 52.8 54.7
18/07/2020 01:25:31 46.76 46.72 47.22 46.5 46.3 45 56.24 56.22 56.74 NAN 52.8 54.7
18/07/2020 01:25:32 45.4 46.82 47.22 46.4 46.3 45 55.48 56.18 56.74 NAN 52.8 54.7
18/07/2020 01:25:33 46.1 46.09 47.22 46.4 46.3 45 56.59 56.44 56.74 NAN 52.8 54.7
18/07/2020 01:25:34 46.97 46.69 47.22 46.4 46.3 45 55.88 56.29 56.74 NAN 52.8 54.7
18/07/2020 01:25:35 46.18 46.77 47.22 46.4 46.3 45 56.03 56.25 56.74 NAN 52.8 54.7
18/07/2020 01:25:36 46.97 46.93 47.22 46.5 46.3 45 55.97 56.03 56.74 NAN 52.8 54.7
18/07/2020 01:25:37 46.84 47.23 47.23 46.5 46.3 45 56.35 56.45 56.74 NAN 52.8 54.7
18/07/2020 01:25:38 45.9 46.79 47.23 46.5 46.3 45 55.51 56.19 56.74 NAN 52.8 54.7
18/07/2020 01:25:39 45.94 46.62 47.23 46.5 46.3 45 55.78 55.82 56.74 NAN 52.8 54.7
18/07/2020 01:25:40 46.7 46.56 47.23 46.5 46.3 45 56.17 56.25 56.74 NAN 52.8 54.7
18/07/2020 01:25:41 46.32 46.49 47.23 46.5 46.3 45 55.97 56.3 56.74 NAN 52.8 54.7
18/07/2020 01:25:42 46.95 46.96 47.23 46.5 46.3 45 56.12 56.28 56.74 NAN 52.8 54.7
18/07/2020 01:25:43 46.73 46.94 47.23 46.5 46.3 45 56.18 56.52 56.74 NAN 52.8 54.7
18/07/2020 01:25:44 46.85 47.02 47.23 46.5 46.3 45 55.89 56.2 56.74 NAN 52.8 54.7
18/07/2020 01:25:45 46.41 47.02 47.23 46.5 46.3 45 56.25 56.36 56.74 NAN 52.8 54.7
18/07/2020 01:25:46 46.51 46.78 47.23 46.5 46.3 45 55.27 56.37 56.74 NAN 52.8 54.7
18/07/2020 01:25:47 46.22 46.81 47.23 46.5 46.3 45 55.67 55.9 56.74 NAN 52.8 54.7
18/07/2020 01:25:48 47.41 47.11 47.23 46.5 46.3 45 55.76 55.86 56.74 NAN 52.8 54.7
18/07/2020 01:25:49 45.38 47.08 47.23 46.5 46.3 45 56.4 56.25 56.74 NAN 52.8 54.7
18/07/2020 01:25:50 46.42 46.56 47.23 46.5 46.3 45 56.15 56.48 56.74 NAN 52.8 54.7
18/07/2020 01:25:51 45.64 46.39 47.23 46.5 46.3 45 56.03 56.27 56.74 NAN 52.8 54.7
18/07/2020 01:25:52 46.32 46.32 47.23 46.5 46.3 45 56.6 56.66 56.74 NAN 52.8 54.7
18/07/2020 01:25:53 46.04 46.37 47.23 46.5 46.3 45 55.75 56.45 56.74 NAN 52.8 54.7
18/07/2020 01:25:54 46.63 46.61 47.23 46.5 46.3 45 55.72 56.07 56.71 NAN 52.8 54.7
18/07/2020 01:25:55 46.92 46.87 47.23 46.5 46.3 45 55.97 56.04 56.66 NAN 52.8 54.7
18/07/2020 01:25:56 46.25 46.98 47.23 46.5 46.3 45 56.34 56.36 56.66 NAN 52.8 54.7
18/07/2020 01:25:57 45.98 46.58 47.23 46.5 46.3 45 56.45 56.48 56.66 NAN 52.8 54.7
18/07/2020 01:25:58 46.33 46.52 47.23 46.5 46.3 45 55.67 56.38 56.66 NAN 52.8 54.7
18/07/2020 01:25:59 46.4 46.68 47.23 46.5 46.3 45 55.71 55.92 56.66 NAN 52.8 54.7
18/07/2020 01:26:00 45.48 46.48 47.23 46.5 46.3 45 55.65 55.99 56.66 NAN 52.8 54.7
18/07/2020 01:26:01 46.96 46.66 47.23 46.5 46.3 45 56.2 56.17 56.66 NAN 52.8 54.7
18/07/2020 01:26:02 46.44 46.89 47.23 46.5 46.3 45 56.19 56.24 56.66 NAN 52.8 54.7
18/07/2020 01:26:03 46.31 46.69 47.23 46.4 46.3 45 55.93 56.34 56.66 NAN 52.8 54.7
18/07/2020 01:26:04 45.98 46.4 47.23 46.4 46.3 45 55.49 56.12 56.66 NAN 52.8 54.7
18/07/2020 01:26:05 46.85 46.78 47.23 46.4 46.3 45 56.25 56.11 56.66 NAN 52.8 54.7
18/07/2020 01:26:06 46.79 46.93 47.23 46.4 46.3 45 55.68 56.11 56.66 NAN 52.8 54.7
18/07/2020 01:26:07 46.43 46.87 47.11 46.4 46.3 45 56.24 56.21 56.66 NAN 52.8 54.7
18/07/2020 01:26:08 46.69 47.01 47.11 46.4 46.3 45 55.78 56.2 56.66 NAN 52.8 54.7
18/07/2020 01:26:09 46.5 46.92 47.11 46.4 46.3 45 55.99 56.33 56.66 NAN 52.8 54.7
18/07/2020 01:26:10 46.31 46.73 47.11 46.4 46.3 45 56.4 56.27 56.66 NAN 52.8 54.7
18/07/2020 01:26:11 46.16 46.59 47.11 46.4 46.3 45 55.94 56.27 56.66 NAN 52.8 54.7
18/07/2020 01:26:12 46.71 46.79 47.11 46.4 46.3 45 56.57 56.51 56.66 NAN 52.8 54.7
18/07/2020 01:26:13 46.4 46.98 47.11 46.5 46.3 45 55.6 56.47 56.66 NAN 52.8 54.7
18/07/2020 01:26:14 45.87 46.46 47.11 46.4 46.3 45 56.39 56.37 56.66 NAN 52.8 54.7
18/07/2020 01:26:15 46.84 46.91 47.11 46.4 46.3 45 56.3 56.62 56.66 NAN 52.8 54.7
18/07/2020 01:26:16 45.21 46.48 47.11 46.4 46.3 45 56.24 56.53 56.66 NAN 52.8 54.7
18/07/2020 01:26:17 46.81 46.56 47.11 46.4 46.3 45 55.9 56.22 56.66 NAN 52.8 54.7
18/07/2020 01:26:18 46.29 46.6 47.08 46.4 46.3 45 55.91 56.15 56.66 NAN 52.8 54.7
18/07/2020 01:26:19 45.35 46.64 47.01 46.4 46.3 45 55.71 55.97 56.66 NAN 52.8 54.7
18/07/2020 01:26:20 46.8 46.38 47.01 46.4 46.3 45 56.03 55.99 56.66 NAN 52.8 54.7
18/07/2020 01:26:21 45.95 46.4 47.01 46.4 46.3 45 56.71 56.63 56.66 NAN 52.8 54.7
18/07/2020 01:26:22 46.63 46.55 47.01 46.4 46.3 45 55.94 56.59 56.63 NAN 52.8 54.7
18/07/2020 01:26:23 45.81 46.66 47.01 46.4 46.3 45 55.57 56.09 56.63 NAN 52.8 54.7
18/07/2020 01:26:24 45.22 46.07 47.01 46.4 46.3 45 55.84 56.05 56.63 NAN 52.8 54.7
18/07/2020 01:26:25 46.74 46.53 47.01 46.4 46.3 45 56.67 56.49 56.63 NAN 52.8 54.7
18/07/2020 01:26:26 46.91 46.86 47.01 46.4 46.3 45 56.13 56.35 56.63 NAN 52.8 54.7
18/07/2020 01:26:27 45.68 46.9 47.01 46.4 46.3 45 56.74 56.71 56.71 NAN 52.8 54.7
18/07/2020 01:26:28 46.51 46.62 47.01 46.4 46.3 45 56.78 56.97 56.97 NAN 52.8 54.7
18/07/2020 01:26:29 46.21 46.7 47.01 46.4 46.3 45 56.13 56.63 56.97 NAN 52.8 54.7
18/07/2020 01:26:30 46.25 46.73 47.01 46.4 46.3 45 56.58 56.61 56.97 NAN 52.8 54.7
18/07/2020 01:26:31 47.19 46.96 47.01 46.4 46.3 45 56.28 56.66 56.97 NAN 52.8 54.7
18/07/2020 01:26:32 46.26 47.05 47.05 46.4 46.3 45 55.91 56.43 56.97 NAN 52.8 54.7
18/07/2020 01:26:33 46.6 46.66 47.05 46.4 46.3 45 56.55 56.54 56.97 NAN 52.8 54.7
18/07/2020 01:26:34 47.2 47.15 47.15 46.4 46.3 45 56.21 56.51 56.97 NAN 52.8 54.7
18/07/2020 01:26:35 46.4 47.03 47.15 46.4 46.3 45 55.85 56.28 56.97 NAN 52.8 54.7
18/07/2020 01:26:36 46.67 46.97 47.15 46.4 46.3 45 55.99 56.17 56.97 NAN 52.8 54.7
18/07/2020 01:26:37 46 46.49 47.15 46.4 46.3 45 56.22 56.27 56.97 NAN 52.8 54.7
18/07/2020 01:26:38 46.18 46.46 47.15 46.4 46.3 45 55.69 56.13 56.97 NAN 52.8 54.7
18/07/2020 01:26:39 46.71 46.87 47.15 46.4 46.3 45 55.77 56.07 56.97 NAN 52.8 54.7
18/07/2020 01:26:40 47.12 47.01 47.15 46.4 46.3 45 56.37 56.41 56.97 NAN 52.8 54.7
18/07/2020 01:26:41 46.74 46.97 47.15 46.4 46.3 45 56.18 56.28 56.97 NAN 52.8 54.7
18/07/2020 01:26:42 46.78 47 47.15 46.4 46.3 45 55.99 56.35 56.97 NAN 52.8 54.7
18/07/2020 01:26:43 46.72 47.02 47.15 46.4 46.3 45 55.72 56.06 56.97 NAN 52.8 54.7
18/07/2020 01:26:44 46.3 46.88 47.15 46.4 46.3 45 56.12 56.09 56.97 NAN 52.8 54.7
18/07/2020 01:26:45 46.73 47.2 47.2 46.4 46.3 45 55.77 56.14 56.97 NAN 52.8 54.7
18/07/2020 01:26:46 45.83 46.59 47.2 46.4 46.3 45 56.06 56.22 56.97 NAN 52.8 54.7
18/07/2020 01:26:47 46.72 46.67 47.2 46.5 46.3 45 56.24 56.28 56.97 NAN 52.8 54.7
18/07/2020 01:26:48 45.58 46.69 47.2 46.4 46.3 45 56.14 56.34 56.97 NAN 52.8 54.7
18/07/2020 01:26:49 46.22 46.36 47.2 46.4 46.3 45 56.27 56.57 56.97 NAN 52.8 54.7
18/07/2020 01:26:50 46.63 46.6 47.2 46.4 46.3 45 55.73 56.14 56.97 NAN 52.8 54.7
18/07/2020 01:26:51 46.71 46.85 47.2 46.4 46.3 45 55.76 56.06 56.97 NAN 52.8 54.7
18/07/2020 01:26:52 46.74 46.99 47.2 46.4 46.3 45 56.51 56.37 56.97 NAN 52.8 54.7
18/07/2020 01:26:53 46.26 46.66 47.2 46.4 46.3 45 55.88 56.34 56.97 NAN 52.8 54.7
18/07/2020 01:26:54 46.49 46.76 47.2 46.4 46.3 45 56.71 56.66 56.97 NAN 52.8 54.7
18/07/2020 01:26:55 45.54 46.47 47.2 46.4 46.3 45 56.35 56.69 56.97 NAN 52.8 54.7
18/07/2020 01:26:56 45.75 46.26 47.2 46.4 46.3 45 56.41 56.56 56.97 NAN 52.8 54.7
18/07/2020 01:26:57 46.41 46.33 47.2 46.4 46.3 45 56.05 56.54 56.97 NAN 52.8 54.7
18/07/2020 01:26:58 46.15 46.35 47.2 46.4 46.3 45 56.11 56.2 56.69 NAN 52.8 54.7
18/07/2020 01:26:59 47.47 47.12 47.2 46.4 46.3 45 56.17 56.39 56.69 NAN 52.8 54.7
18/07/2020 01:27:00 46.5 47.06 47.2 46.4 46.3 45 56.15 56.27 56.69 NAN 52.8 54.7
18/07/2020 01:27:01 46.34 46.9 47.2 46.4 46.3 45 56.48 56.52 56.69 NAN 52.8 54.7
18/07/2020 01:27:02 46.7 46.74 47.2 46.4 46.3 45 56.07 56.4 56.69 NAN 52.8 54.7
18/07/2020 01:27:03 46.45 46.69 47.2 46.4 46.3 45 55.71 56.11 56.69 NAN 52.8 54.7
18/07/2020 01:27:04 45.77 46.72 47.2 46.4 46.3 45 56.29 56.46 56.69 NAN 52.8 54.7
18/07/2020 01:27:05 45.53 46.19 47.2 46.4 46.3 45 56.21 56.27 56.69 NAN 52.8 54.7
18/07/2020 01:27:06 46.43 46.26 47.2 46.4 46.3 45 55.97 56.28 56.69 NAN 52.8 54.7
18/07/2020 01:27:07 45.3 46.34 47.2 46.4 46.3 45 56.41 56.56 56.69 NAN 52.8 54.7
18/07/2020 01:27:08 45.92 45.94 47.2 46.4 46.3 45 55.86 56.19 56.69 NAN 52.8 54.7
18/07/2020 01:27:09 46.77 46.7 47.2 46.4 46.3 45 55.97 56.13 56.69 NAN 52.8 54.7
18/07/2020 01:27:10 46.68 46.99 47.2 46.4 46.3 45 55.81 56.11 56.69 NAN 52.8 54.7
18/07/2020 01:27:11 45.74 46.7 47.2 46.4 46.3 45 55.74 56.09 56.69 NAN 52.8 54.7
18/07/2020 01:27:12 46.25 46.38 47.2 46.4 46.3 45 56.2 56.2 56.69 NAN 52.8 54.7
18/07/2020 01:27:13 45.95 46.46 47.2 46.4 46.3 45 55.79 56.22 56.69 NAN 52.8 54.7
18/07/2020 01:27:14 46.57 46.55 47.2 46.4 46.3 45 56.03 56.05 56.69 NAN 52.8 54.7
18/07/2020 01:27:15 46.3 46.68 47.12 46.4 46.3 45 56.21 56.35 56.69 NAN 52.8 54.7
18/07/2020 01:27:16 45.7 46.53 47.12 46.4 46.3 45 55.67 56.25 56.69 NAN 52.8 54.7
18/07/2020 01:27:17 47.09 46.81 47.12 46.4 46.3 45 56.3 56.2 56.69 NAN 52.8 54.7
18/07/2020 01:27:18 46.24 47 47.12 46.4 46.3 45 55.57 56.09 56.69 NAN 52.8 54.7
18/07/2020 01:27:19 45.63 46.4 47.12 46.4 46.3 45 55.63 56.04 56.69 NAN 52.8 54.7
18/07/2020 01:27:20 45.48 45.94 47.12 46.4 46.3 45 55.04 55.69 56.69 NAN 52.8 54.7
18/07/2020 01:27:21 46.42 46.26 47.12 46.4 46.3 45 56.02 55.78 56.69 NAN 52.8 54.7
18/07/2020 01:27:22 46.19 46.52 47.12 46.4 46.3 45 56.05 56.11 56.69 NAN 52.8 54.7
18/07/2020 01:27:23 46.49 46.55 47.12 46.4 46.3 45 56.23 56.19 56.69 NAN 52.8 54.7
18/07/2020 01:27:24 46.94 46.83 47.12 46.4 46.3 45 55.77 56.13 56.69 NAN 52.8 54.7
18/07/2020 01:27:25 46.2 46.88 47.12 46.4 46.3 45 56.27 56.29 56.56 NAN 52.8 54.7
18/07/2020 01:27:26 46.32 46.66 47.12 46.4 46.3 45 56.44 56.47 56.56 NAN 52.8 54.7
18/07/2020 01:27:27 46.56 46.71 47.12 46.4 46.3 45 56.63 56.64 56.64 NAN 52.8 54.7
18/07/2020 01:27:28 46.48 46.74 47.12 46.4 46.3 45 55.85 56.54 56.64 NAN 52.8 54.7
18/07/2020 01:27:29 46.1 46.69 47.06 46.4 46.3 45 55.7 56.09 56.64 NAN 52.8 54.7
18/07/2020 01:27:30 45.99 46.58 47 46.4 46.3 45 55.85 55.91 56.64 NAN 52.8 54.7
18/07/2020 01:27:31 45.99 46.42 47 46.4 46.3 45 56.03 56.14 56.64 NAN 52.8 54.7
18/07/2020 01:27:32 46.48 46.64 47 46.4 46.3 45 55.98 56.15 56.64 NAN 52.8 54.7
18/07/2020 01:27:33 46.93 46.9 47 46.4 46.3 45 55.93 56.2 56.64 NAN 52.8 54.7
18/07/2020 01:27:34 47.06 47.23 47.23 46.4 46.3 45 55.8 56.05 56.64 NAN 52.8 54.7
18/07/2020 01:27:35 46.74 47.05 47.23 46.4 46.3 45 56.97 56.6 56.64 NAN 52.8 54.7
18/07/2020 01:27:36 46.38 46.9 47.23 46.4 46.3 45 56.39 56.77 56.77 NAN 52.8 54.7
18/07/2020 01:27:37 45.37 46.72 47.23 46.4 46.3 45 55.94 56.48 56.77 NAN 52.8 54.7
18/07/2020 01:27:38 45.59 45.99 47.23 46.4 46.3 45 56.11 56.38 56.77 NAN 52.8 54.7
18/07/2020 01:27:39 46.82 46.72 47.23 46.4 46.3 45 56.04 56.22 56.77 NAN 52.8 54.7
18/07/2020 01:27:40 46.61 46.9 47.23 46.4 46.3 45 56.28 56.35 56.77 NAN 52.8 54.7
18/07/2020 01:27:41 45.57 46.67 47.23 46.4 46.3 45 55.94 56.47 56.77 NAN 52.8 54.7
18/07/2020 01:27:42 46.51 46.43 47.23 46.4 46.3 45 56.08 56.36 56.77 NAN 52.8 54.7
18/07/2020 01:27:43 46.07 46.66 47.23 46.4 46.3 45 55.79 56.11 56.77 NAN 52.8 54.7
18/07/2020 01:27:44 45.67 46.2 47.23 46.4 46.3 45 56.28 56.21 56.77 NAN 52.8 54.7
18/07/2020 01:27:45 46.45 46.41 47.23 46.4 46.3 45 56.01 56.38 56.77 NAN 52.8 54.7
18/07/2020 01:27:46 46.39 46.7 47.23 46.4 46.3 45 56.17 56.2 56.77 NAN 52.8 54.7
18/07/2020 01:27:47 46.06 46.55 47.23 46.4 46.3 45 56.67 56.56 56.77 NAN 52.8 54.7
18/07/2020 01:27:48 46.37 46.56 47.23 46.4 46.3 45 55.63 56.49 56.77 NAN 52.8 54.7
18/07/2020 01:27:49 45.96 46.37 47.23 46.4 46.3 45 56.57 56.42 56.77 NAN 52.8 54.7
18/07/2020 01:27:50 46.71 46.52 47.23 46.4 46.3 45 55.86 56.45 56.77 NAN 52.8 54.7
18/07/2020 01:27:51 46.04 46.78 47.23 46.4 46.3 45 56.1 56.23 56.77 NAN 52.8 54.7
18/07/2020 01:27:52 46.71 46.54 47.23 46.4 46.3 45 56.25 56.26 56.77 NAN 52.8 54.7
18/07/2020 01:27:53 45.44 46.47 47.23 46.4 46.3 45 56.05 56.32 56.77 NAN 52.8 54.7
18/07/2020 01:27:54 45.62 46 47.23 46.4 46.3 45 55.3 56.1 56.77 NAN 52.8 54.7
18/07/2020 01:27:55 46.97 46.68 47.23 46.4 46.3 45 56.34 56.17 56.77 NAN 52.8 54.7
18/07/2020 01:27:56 46.38 46.69 47.23 46.4 46.3 45 56.34 56.35 56.77 NAN 52.8 54.7
18/07/2020 01:27:57 45.62 46.63 47.23 46.4 46.3 45 56.2 56.37 56.77 NAN 52.8 54.7
18/07/2020 01:27:58 46.57 46.29 47.23 46.4 46.3 45 56.23 56.38 56.77 NAN 52.8 54.7
18/07/2020 01:27:59 46.49 46.52 47.23 46.4 46.3 45 55.88 56.37 56.77 NAN 52.8 54.7
18/07/2020 01:28:00 47.3 47.14 47.23 46.4 46.3 45 55.96 56.18 56.77 NAN 52.8 54.7
18/07/2020 01:28:01 46.31 47.06 47.23 46.4 46.3 45 56.03 56.26 56.77 NAN 52.8 54.7
18/07/2020 01:28:02 46.39 46.72 47.23 46.4 46.3 45 55.31 55.95 56.77 NAN 52.8 54.7
18/07/2020 01:28:03 46.32 46.58 47.23 46.4 46.3 45 56.17 56.18 56.77 NAN 52.8 54.7
18/07/2020 01:28:04 46.55 46.78 47.14 46.4 46.3 45 56.1 56.34 56.77 NAN 52.8 54.7
18/07/2020 01:28:05 46.41 46.62 47.14 46.4 46.3 45 55.93 56.12 56.77 NAN 52.8 54.7
18/07/2020 01:28:06 46.47 46.67 47.14 46.4 46.3 45 56.12 56.24 56.56 NAN 52.8 54.7
18/07/2020 01:28:07 46.71 46.76 47.14 46.4 46.3 45 56.24 56.33 56.56 NAN 52.8 54.7
18/07/2020 01:28:08 46.58 46.9 47.14 46.4 46.3 45 55.75 56.31 56.56 NAN 52.8 54.7
18/07/2020 01:28:09 46.65 46.89 47.14 46.4 46.3 45 56.23 56.25 56.56 NAN 52.8 54.7
18/07/2020 01:28:10 46.35 46.97 47.14 46.4 46.3 45 55.6 56.35 56.56 NAN 52.8 54.7
18/07/2020 01:28:11 46.36 46.69 47.14 46.4 46.3 45 55.53 55.92 56.56 NAN 52.8 54.7
18/07/2020 01:28:12 46.6 47 47.14 46.4 46.3 45 56.2 56.24 56.56 NAN 52.8 54.7
18/07/2020 01:28:13 46.41 46.66 47.14 46.4 46.3 45 56.27 56.17 56.56 NAN 52.8 54.7
18/07/2020 01:28:14 46.99 46.88 47.14 46.4 46.3 45 56.11 56.23 56.56 NAN 52.8 54.7
18/07/2020 01:28:15 46.14 46.87 47.14 46.4 46.3 45 55.95 56.18 56.56 NAN 52.8 54.7
18/07/2020 01:28:16 45.95 46.49 47.14 46.4 46.3 45 56.19 56.22 56.56 NAN 52.8 54.7
18/07/2020 01:28:17 46.8 46.76 47.14 46.4 46.3 45 55.83 56.3 56.49 NAN 52.8 54.7
18/07/2020 01:28:18 47.02 46.95 47.14 46.4 46.3 45 55.62 56.08 56.45 NAN 52.8 54.7
18/07/2020 01:28:19 46.74 47.09 47.14 46.4 46.3 45 56.44 56.42 56.45 NAN 52.8 54.7
18/07/2020 01:28:20 46.48 47.03 47.14 46.4 46.3 45 56.28 56.3 56.42 NAN 52.8 54.7
18/07/2020 01:28:21 46.66 46.97 47.14 46.4 46.3 45 55.98 56.41 56.42 NAN 52.8 54.7
18/07/2020 01:28:22 46.43 46.68 47.14 46.4 46.3 45 56.35 56.34 56.42 NAN 52.8 54.7
18/07/2020 01:28:23 45.91 46.67 47.14 46.4 46.3 45 55.04 56.25 56.42 NAN 52.8 54.7
18/07/2020 01:28:24 46.85 46.81 47.14 46.4 46.3 45 55.79 55.73 56.42 NAN 52.8 54.7
18/07/2020 01:28:25 45.9 46.87 47.14 46.4 46.3 45 55.58 55.97 56.42 NAN 52.8 54.7
18/07/2020 01:28:26 46.3 46.49 47.14 46.4 46.3 45 56.31 56.15 56.42 NAN 52.8 54.7
18/07/2020 01:28:27 46.93 46.79 47.14 46.4 46.3 45 56.1 56.13 56.42 NAN 52.8 54.7
18/07/2020 01:28:28 46.58 46.72 47.14 46.4 46.3 45 56.61 56.53 56.53 NAN 52.8 54.7
18/07/2020 01:28:29 46.26 46.75 47.14 46.4 46.3 45 56.14 56.54 56.54 NAN 52.8 54.7
18/07/2020 01:28:30 46.26 46.43 47.09 46.4 46.3 45 56.33 56.42 56.54 NAN 52.8 54.7
18/07/2020 01:28:31 45.6 46.43 47.09 46.4 46.3 45 56.58 56.63 56.63 NAN 52.8 54.7
18/07/2020 01:28:32 46.25 46.37 47.09 46.4 46.3 45 55.58 56.48 56.63 NAN 52.8 54.7
18/07/2020 01:28:33 46.48 46.67 47.09 46.4 46.3 45 56.48 56.42 56.63 NAN 52.8 54.7
18/07/2020 01:28:34 46.44 46.6 47.09 46.4 46.3 45 56.01 56.39 56.63 NAN 52.8 54.7
18/07/2020 01:28:35 45.94 46.79 47.09 46.4 46.3 45 56.02 56.44 56.63 NAN 52.8 54.7
18/07/2020 01:28:36 45.98 46.17 47.09 46.4 46.3 45 55.56 56.11 56.63 NAN 52.8 54.7
18/07/2020 01:28:37 46.09 46.23 47.09 46.4 46.3 45 56.19 56.06 56.63 NAN 52.8 54.7
18/07/2020 01:28:38 46.21 46.29 47.09 46.4 46.3 45 56.26 56.25 56.63 NAN 52.8 54.7
18/07/2020 01:28:39 46.42 46.43 47.09 46.4 46.3 45 55.86 56.4 56.63 NAN 52.8 54.7
18/07/2020 01:28:40 45.85 46.47 47.09 46.4 46.3 44.7 56.09 56.12 56.63 NAN 52.8 54.6
18/07/2020 01:28:41 46.13 46.37 47.09 46.4 46.3 44.7 56.21 56.23 56.63 NAN 52.8 54.6
18/07/2020 01:28:42 47.06 46.96 47.09 46.4 46.3 44.7 56.54 56.47 56.63 NAN 52.8 54.6
18/07/2020 01:28:43 46.49 46.78 47.09 46.4 46.3 44.7 55.98 56.68 56.68 NAN 52.8 54.6
18/07/2020 01:28:44 45.89 46.59 47.09 46.4 46.3 44.7 55.85 56.27 56.68 NAN 52.8 54.6
18/07/2020 01:28:45 45.69 46.27 47.09 46.4 46.3 44.7 55.82 55.96 56.68 NAN 52.8 54.6
18/07/2020 01:28:46 46.13 46.35 47.09 46.4 46.3 44.7 55.4 55.99 56.68 NAN 52.8 54.6
18/07/2020 01:28:47 46.55 46.63 47.09 46.4 46.3 44.7 55.84 55.92 56.68 NAN 52.8 54.6
18/07/2020 01:28:48 46.23 46.69 47.09 46.4 46.3 44.7 56.65 56.34 56.68 NAN 52.8 54.6
18/07/2020 01:28:49 46.28 46.49 47.03 46.4 46.3 44.7 56.28 56.57 56.68 NAN 52.8 54.6
18/07/2020 01:28:50 46.42 46.71 46.97 46.4 46.3 44.7 55.63 56.33 56.68 NAN 52.8 54.6
18/07/2020 01:28:51 45.33 46.3 46.96 46.4 46.3 44.7 55.99 56.03 56.68 NAN 52.8 54.6
18/07/2020 01:28:52 46.52 46.53 46.96 46.4 46.3 44.7 55.75 56.14 56.68 NAN 52.8 54.6
18/07/2020 01:28:53 46.53 46.59 46.96 46.4 46.3 44.7 56.18 56.13 56.68 NAN 52.8 54.6
18/07/2020 01:28:54 46.05 46.45 46.96 46.4 46.3 44.7 56.21 56.32 56.68 NAN 52.8 54.6
18/07/2020 01:28:55 46.89 46.69 46.96 46.4 46.3 44.7 55.96 56.42 56.68 NAN 52.8 54.6
18/07/2020 01:28:56 45.12 46.78 46.96 46.4 46.3 44.7 56.17 56.31 56.68 NAN 52.8 54.6
18/07/2020 01:28:57 46.73 46.52 46.96 46.4 46.3 44.7 56.08 56.36 56.68 NAN 52.8 54.6
18/07/2020 01:28:58 45.51 46.5 46.96 46.4 46.3 44.7 55.64 56.03 56.68 NAN 52.8 54.6
18/07/2020 01:28:59 46.51 46.25 46.96 46.4 46.3 44.7 56.14 56.18 56.68 NAN 52.8 54.6
18/07/2020 01:29:00 46.33 46.4 46.96 46.4 46.3 44.7 56.23 56.38 56.68 NAN 52.8 54.6
18/07/2020 01:29:01 46.35 46.58 46.96 46.4 46.3 44.7 56.18 56.33 56.68 NAN 52.8 54.6
18/07/2020 01:29:02 46.89 46.89 46.96 46.4 46.3 44.7 55.94 56.27 56.68 NAN 52.8 54.6
18/07/2020 01:29:03 46.23 46.95 46.96 46.4 46.3 44.7 56.28 56.33 56.68 NAN 52.8 54.6
18/07/2020 01:29:04 46.58 46.91 46.96 46.4 46.3 44.7 55.87 56.35 56.68 NAN 52.8 54.6
18/07/2020 01:29:05 45.92 46.7 46.96 46.4 46.3 44.7 56.22 56.41 56.68 NAN 52.8 54.6
18/07/2020 01:29:06 46.13 46.53 46.96 46.4 46.3 44.7 55.71 56.15 56.68 NAN 52.8 54.6
18/07/2020 01:29:07 46.47 46.6 46.96 46.4 46.3 44.7 55.31 55.97 56.68 NAN 52.8 54.6
18/07/2020 01:29:08 46.31 46.57 46.96 46.4 46.3 44.7 55.87 55.82 56.68 NAN 52.8 54.6
18/07/2020 01:29:09 46.26 46.64 46.96 46.4 46.3 44.7 55.95 56.19 56.68 NAN 52.8 54.6
18/07/2020 01:29:10 44.78 46.41 46.96 46.4 46.3 44.7 55.95 56.1 56.68 NAN 52.8 54.6
18/07/2020 01:29:11 46.44 46.3 46.96 46.4 46.3 44.7 55.91 56.14 56.68 NAN 52.8 54.6
18/07/2020 01:29:12 46.17 46.46 46.95 46.4 46.3 44.7 55.64 55.89 56.68 NAN 52.8 54.6
18/07/2020 01:29:13 46.55 46.63 46.95 46.4 46.3 44.7 56.16 56.08 56.57 NAN 52.8 54.6
18/07/2020 01:29:14 46.54 46.77 46.95 46.4 46.3 44.7 55.9 56.04 56.57 NAN 52.8 54.6
18/07/2020 01:29:15 46.56 46.93 46.95 46.4 46.3 44.7 55.53 55.97 56.57 NAN 52.8 54.6
18/07/2020 01:29:16 46.63 46.85 46.95 46.4 46.3 44.7 56.29 56.23 56.57 NAN 52.8 54.6
18/07/2020 01:29:17 46.71 46.81 46.95 46.4 46.3 44.7 56.25 56.31 56.57 NAN 52.8 54.6
18/07/2020 01:29:18 46.61 46.89 46.95 46.4 46.3 44.7 56.01 56.29 56.57 NAN 52.8 54.6
18/07/2020 01:29:19 46.6 46.84 46.95 46.4 46.3 44.7 55.8 56.15 56.42 NAN 52.8 54.6
18/07/2020 01:29:20 46.58 46.82 46.95 46.4 46.3 44.7 56.33 56.37 56.42 NAN 52.8 54.6
18/07/2020 01:29:21 46.74 46.86 46.95 46.4 46.3 44.7 56.08 56.27 56.42 NAN 52.8 54.6
18/07/2020 01:29:22 46.16 46.73 46.95 46.4 46.3 44.7 55.97 56.25 56.42 NAN 52.8 54.6
18/07/2020 01:29:23 46.16 46.62 46.95 46.4 46.3 44.7 56.07 56.26 56.42 NAN 52.8 54.6
18/07/2020 01:29:24 46.16 46.43 46.95 46.4 46.3 44.7 56.31 56.43 56.43 NAN 52.8 54.6
18/07/2020 01:29:25 46.21 46.51 46.95 46.4 46.3 44.7 56.04 56.24 56.43 NAN 52.8 54.6
18/07/2020 01:29:26 46.2 46.43 46.95 46.4 46.3 44.7 56.17 56.3 56.43 NAN 52.8 54.6
18/07/2020 01:29:27 46.93 46.93 46.95 46.4 46.3 44.7 56.01 56.48 56.48 NAN 52.8 54.6
18/07/2020 01:29:28 46.17 46.79 46.95 46.4 46.3 44.7 56.41 56.4 56.48 NAN 52.8 54.6
18/07/2020 01:29:29 46.09 46.58 46.95 46.4 46.3 44.7 56.03 56.53 56.53 NAN 52.8 54.6
18/07/2020 01:29:30 45.4 46.19 46.95 46.4 46.3 44.7 56.57 56.48 56.53 NAN 52.8 54.6
18/07/2020 01:29:31 47.14 46.85 46.95 46.4 46.3 44.7 56.33 56.54 56.54 NAN 52.8 54.6
18/07/2020 01:29:32 46.63 47.25 47.25 46.4 46.3 44.7 56.58 56.69 56.69 NAN 52.8 54.6
18/07/2020 01:29:33 46.08 46.56 47.25 46.4 46.3 44.7 55.12 56.47 56.69 NAN 52.8 54.6
18/07/2020 01:29:34 47.27 46.99 47.25 46.4 46.3 44.7 56.14 56.02 56.69 NAN 52.8 54.6
18/07/2020 01:29:35 45.96 46.96 47.25 46.4 46.3 44.7 55.99 56.14 56.69 NAN 52.8 54.6
18/07/2020 01:29:36 46.08 46.58 47.25 46.4 46.3 44.7 56.23 56.32 56.69 NAN 52.8 54.6
18/07/2020 01:29:37 46.14 46.56 47.25 46.4 46.3 44.7 55.58 56.21 56.69 NAN 52.8 54.6
18/07/2020 01:29:38 47.17 47.1 47.25 46.4 46.3 44.7 56.2 56.27 56.69 NAN 52.8 54.6
18/07/2020 01:29:39 47.1 47.02 47.25 46.4 46.3 44.7 55.83 56.04 56.69 NAN 52.8 54.6
18/07/2020 01:29:40 47.1 47.33 47.33 46.4 46.3 44.7 56.21 56.26 56.69 NAN 52.8 54.6
18/07/2020 01:29:41 45.78 47.17 47.33 46.4 46.3 44.7 55.95 56.2 56.69 NAN 52.8 54.6
18/07/2020 01:29:42 46.65 46.75 47.33 46.4 46.3 44.7 55.96 56.08 56.69 NAN 52.8 54.6
18/07/2020 01:29:43 46.11 46.67 47.33 46.4 46.3 44.7 56.17 56.54 56.69 NAN 52.8 54.6
18/07/2020 01:29:44 45.86 46.52 47.33 46.4 46.3 44.7 55.45 56 56.69 NAN 52.8 54.6
18/07/2020 01:29:45 46.55 46.71 47.33 46.4 46.3 44.7 56.64 56.42 56.69 NAN 52.8 54.6
18/07/2020 01:29:46 47.11 46.78 47.33 46.4 46.3 44.7 56.36 56.64 56.69 NAN 52.8 54.6
18/07/2020 01:29:47 46.66 47.09 47.33 46.4 46.3 44.7 55.79 56.32 56.69 NAN 52.8 54.6
18/07/2020 01:29:48 46 46.63 47.33 46.4 46.3 44.7 55.72 56.04 56.69 NAN 52.8 54.6
18/07/2020 01:29:49 46.43 46.72 47.33 46.4 46.3 44.7 56.15 56.28 56.69 NAN 52.8 54.6
18/07/2020 01:29:50 46.05 46.43 47.33 46.4 46.3 44.7 55.96 56.22 56.69 NAN 52.8 54.6
18/07/2020 01:29:51 46.27 46.43 47.33 46.4 46.3 44.7 56.19 56.21 56.69 NAN 52.8 54.6
18/07/2020 01:29:52 46.81 46.75 47.33 46.4 46.3 44.7 55.92 56.34 56.69 NAN 52.8 54.6
18/07/2020 01:29:53 46.59 46.92 47.33 46.4 46.3 44.7 55.84 56 56.69 NAN 52.8 54.6
18/07/2020 01:29:54 46.43 46.82 47.33 46.4 46.3 44.7 56.06 56.2 56.69 NAN 52.8 54.6
18/07/2020 01:29:55 46.12 46.56 47.33 46.4 46.3 44.7 56.05 56.08 56.69 NAN 52.8 54.6
18/07/2020 01:29:56 47.17 46.88 47.33 46.4 46.3 44.7 55.91 56.25 56.69 NAN 52.8 54.6
18/07/2020 01:29:57 46.92 47.09 47.33 46.4 46.3 44.7 56.27 56.21 56.69 NAN 52.8 54.6
18/07/2020 01:29:58 46.14 46.94 47.33 46.4 46.3 44.7 56.33 56.37 56.69 NAN 52.8 54.6
18/07/2020 01:29:59 46.01 46.58 47.33 46.4 46.3 44.7 56.09 56.32 56.69 NAN 52.8 54.6
18/07/2020 01:30:00 47.3 47.05 47.33 46.4 46.3 44.7 56.67 56.62 56.69 NAN 52.8 54.6
18/07/2020 01:30:01 45.91 46.89 47.33 46.4 46.3 44.7 55.68 56.59 56.69 NAN 52.8 54.6
18/07/2020 01:30:02 46.19 46.66 47.33 46.4 46.3 44.7 55.81 56.16 56.64 NAN 52.8 54.6
18/07/2020 01:30:03 44.88 46.29 47.33 46.4 46.3 44.7 56.18 56.11 56.64 NAN 52.8 54.6
18/07/2020 01:30:04 45.71 46.05 47.33 46.4 46.3 44.7 55.73 56.13 56.64 NAN 52.8 54.6
18/07/2020 01:30:05 46.04 46.19 47.33 46.4 46.3 44.7 56.19 56.19 56.64 NAN 52.8 54.6
18/07/2020 01:30:06 46.73 46.46 47.33 46.4 46.3 44.7 56 56.22 56.64 NAN 52.8 54.6
18/07/2020 01:30:07 46.02 46.41 47.33 46.4 46.3 44.7 55.96 56.05 56.64 NAN 52.8 54.6
18/07/2020 01:30:08 45.7 46.3 47.33 46.4 46.3 44.7 55.42 56.06 56.64 NAN 52.8 54.6
18/07/2020 01:30:09 47.19 46.88 47.33 46.4 46.3 44.7 56.76 56.4 56.64 NAN 52.8 54.6
18/07/2020 01:30:10 46.7 47.1 47.17 46.4 46.3 44.7 56.03 56.51 56.64 NAN 52.8 54.6
18/07/2020 01:30:11 45.96 46.8 47.1 46.4 46.3 44.7 56.24 56.34 56.64 NAN 52.8 54.6
18/07/2020 01:30:12 46.32 46.54 47.1 46.4 46.3 44.7 56.1 56.33 56.64 NAN 52.8 54.6
18/07/2020 01:30:13 45.96 46.63 47.1 46.4 46.3 44.7 56.24 56.52 56.64 NAN 52.8 54.6
18/07/2020 01:30:14 46.8 46.67 47.1 46.4 46.3 44.7 56.2 56.29 56.64 NAN 52.8 54.6
18/07/2020 01:30:15 45.76 46.68 47.1 46.4 46.3 44.7 56.08 56.41 56.64 NAN 52.8 54.6
18/07/2020 01:30:16 45.76 46.21 47.1 46.4 46.3 44.7 55.29 56.04 56.62 NAN 52.8 54.6
18/07/2020 01:30:17 46.6 46.47 47.1 46.4 46.3 44.7 56.04 56.06 56.62 NAN 52.8 54.6
18/07/2020 01:30:18 46.34 46.56 47.1 46.4 46.3 44.7 56.17 56.12 56.62 NAN 52.8 54.6
18/07/2020 01:30:19 46.93 46.84 47.1 46.4 46.3 44.7 56.16 56.42 56.62 NAN 52.8 54.6
18/07/2020 01:30:20 45.49 46.78 47.1 46.4 46.3 44.7 55.92 56.11 56.62 NAN 52.8 54.6
18/07/2020 01:30:21 46.62 46.51 47.1 46.4 46.3 44.7 55.68 56.01 56.62 NAN 52.8 54.6
18/07/2020 01:30:22 46.22 46.67 47.1 46.4 46.3 44.7 55.96 55.95 56.62 NAN 52.8 54.6
18/07/2020 01:30:23 46.39 46.67 47.1 46.4 46.3 44.7 56.3 56.24 56.62 NAN 52.8 54.6
18/07/2020 01:30:24 46.62 46.7 47.1 46.4 46.3 44.7 55.87 56.18 56.62 NAN 52.8 54.6
18/07/2020 01:30:25 46.97 46.86 47.1 46.4 46.3 44.7 56.1 56.21 56.62 NAN 52.8 54.6
18/07/2020 01:30:26 46.92 47.08 47.1 46.4 46.3 44.7 56.05 56.14 56.62 NAN 52.8 54.6
18/07/2020 01:30:27 46.57 47.25 47.25 46.4 46.3 44.7 55.78 56.19 56.62 NAN 52.8 54.6
18/07/2020 01:30:28 46.76 46.9 47.25 46.4 46.3 44.7 56.46 56.47 56.62 NAN 52.8 54.6
18/07/2020 01:30:29 45.87 46.8 47.25 46.4 46.3 44.7 56.01 56.22 56.62 NAN 52.8 54.6
18/07/2020 01:30:30 45.71 46.28 47.25 46.4 46.3 44.7 56.53 56.46 56.59 NAN 52.8 54.6
18/07/2020 01:30:31 46.71 46.64 47.25 46.4 46.3 44.7 56.42 56.57 56.57 NAN 52.8 54.6
18/07/2020 01:30:32 46.3 46.72 47.25 46.4 46.3 44.7 56.14 56.44 56.57 NAN 52.8 54.6
18/07/2020 01:30:33 45.35 46.47 47.25 46.4 46.3 44.7 56.73 56.69 56.69 NAN 52.8 54.6
18/07/2020 01:30:34 46.22 46.19 47.25 46.4 46.3 44.7 56.03 56.71 56.71 NAN 52.8 54.6
18/07/2020 01:30:35 46.42 46.5 47.25 46.4 46.3 44.7 55.87 56.34 56.71 NAN 52.8 54.6
18/07/2020 01:30:36 46.64 46.73 47.25 46.4 46.3 44.7 55.8 56.14 56.71 NAN 52.8 54.6
18/07/2020 01:30:37 45.3 46.6 47.25 46.4 46.3 44.7 56.23 56.15 56.71 NAN 52.8 54.6
18/07/2020 01:30:38 46.89 46.59 47.25 46.4 46.3 44.7 55.67 56.17 56.71 NAN 52.8 54.6
18/07/2020 01:30:39 46.72 46.84 47.25 46.4 46.3 44.7 55.61 55.95 56.71 NAN 52.8 54.6
18/07/2020 01:30:40 46.27 46.77 47.25 46.4 46.3 44.7 56.29 56.32 56.71 NAN 52.8 54.6
18/07/2020 01:30:41 46.74 46.79 47.25 46.4 46.3 44.7 56.31 56.26 56.71 NAN 52.8 54.6
18/07/2020 01:30:42 46.07 46.64 47.25 46.4 46.3 44.7 56.16 56.35 56.71 NAN 52.8 54.6
18/07/2020 01:30:43 46.56 46.75 47.25 46.4 46.3 44.7 56.12 56.33 56.71 NAN 52.8 54.6
18/07/2020 01:30:44 47.14 47.04 47.25 46.4 46.3 44.7 56.41 56.41 56.71 NAN 52.8 54.6
18/07/2020 01:30:45 46.42 47.01 47.25 46.4 46.3 44.7 56.55 56.75 56.75 NAN 52.8 54.6
18/07/2020 01:30:46 46.05 46.86 47.25 46.4 46.3 44.7 56 56.42 56.75 NAN 52.8 54.6
18/07/2020 01:30:47 45.43 46.23 47.25 46.4 46.3 44.7 55.05 56.17 56.75 NAN 52.8 54.6
18/07/2020 01:30:48 47.2 46.79 47.25 46.4 46.3 44.7 56.07 55.99 56.75 NAN 52.8 54.6
18/07/2020 01:30:49 46.73 46.84 47.25 46.4 46.3 44.7 56.86 56.68 56.75 NAN 52.8 54.6
18/07/2020 01:30:50 46.22 46.81 47.25 46.4 46.3 44.7 55.81 56.75 56.75 NAN 52.8 54.6
18/07/2020 01:30:51 46.52 46.7 47.25 46.4 46.3 44.7 55.81 56.17 56.75 NAN 52.8 54.6
18/07/2020 01:30:52 45.61 46.61 47.25 46.4 46.3 44.7 56.2 56.33 56.75 NAN 52.8 54.6
18/07/2020 01:30:53 46.66 46.54 47.25 46.4 46.3 44.7 55.94 56.22 56.75 NAN 52.8 54.6
18/07/2020 01:30:54 46.17 46.62 47.25 46.4 46.3 44.7 55.95 56.09 56.75 NAN 52.8 54.6
18/07/2020 01:30:55 46.77 46.8 47.25 46.4 46.3 44.7 55.84 56.03 56.75 NAN 52.8 54.6
18/07/2020 01:30:56 46.32 46.69 47.25 46.4 46.3 44.7 55.94 56.11 56.75 NAN 52.8 54.6
18/07/2020 01:30:57 47 46.92 47.04 46.4 46.3 44.7 55.73 56.04 56.75 NAN 52.8 54.6
18/07/2020 01:30:58 45.83 46.87 47.04 46.4 46.3 44.7 56.55 56.27 56.75 NAN 52.8 54.6
18/07/2020 01:30:59 46.42 46.76 47.04 46.4 46.3 44.7 56.15 56.35 56.75 NAN 52.8 54.6
18/07/2020 01:31:00 46.72 46.71 47.04 46.4 46.3 44.7 56.33 56.45 56.75 NAN 52.8 54.6
18/07/2020 01:31:01 46.18 46.66 47.04 46.4 46.3 44.7 56.16 56.4 56.75 NAN 52.8 54.6
18/07/2020 01:31:02 46.04 46.7 47.04 46.4 46.3 44.7 56.69 56.63 56.75 NAN 52.8 54.6
18/07/2020 01:31:03 46.69 46.69 47.04 46.4 46.3 44.7 56.5 56.91 56.91 NAN 52.8 54.6
18/07/2020 01:31:04 46.24 46.52 47.04 46.4 46.3 44.7 56.02 56.32 56.91 NAN 52.8 54.6
18/07/2020 01:31:05 45.92 46.4 47.04 46.4 46.3 44.7 56.28 56.45 56.91 NAN 52.8 54.6
18/07/2020 01:31:06 46.29 46.63 47.04 46.4 46.3 44.7 56.14 56.27 56.91 NAN 52.8 54.6
18/07/2020 01:31:07 46.68 46.61 47.04 46.4 46.3 44.7 56.79 56.66 56.91 NAN 52.8 54.6
18/07/2020 01:31:08 46.97 47.08 47.08 46.4 46.3 44.7 57.21 57.18 57.18 NAN 52.8 54.6
18/07/2020 01:31:09 46.84 47.02 47.08 46.4 46.3 44.7 56.74 57.36 57.36 NAN 52.8 54.6
18/07/2020 01:31:10 46.1 46.91 47.08 46.4 46.3 44.7 55.84 56.86 57.36 NAN 52.8 54.6
18/07/2020 01:31:11 46.7 46.74 47.08 46.4 46.3 44.7 56.38 56.54 57.36 NAN 52.8 54.6
18/07/2020 01:31:12 45.6 46.86 47.08 46.4 46.3 44.7 55.76 56.31 57.36 NAN 52.8 54.6
18/07/2020 01:31:13 47.02 46.77 47.08 46.4 46.3 44.7 56.57 56.39 57.36 NAN 52.8 54.6
18/07/2020 01:31:14 46.13 46.73 47.08 46.4 46.3 44.7 56.27 56.41 57.36 NAN 52.8 54.6
18/07/2020 01:31:15 46.18 46.4 47.08 46.4 46.3 44.7 55.31 56.35 57.36 NAN 52.8 54.6
18/07/2020 01:31:16 45.99 46.67 47.08 46.4 46.3 44.7 55.85 55.94 57.36 NAN 52.8 54.6
18/07/2020 01:31:17 45.91 46.35 47.08 46.4 46.3 44.7 56.03 56.16 57.36 NAN 52.8 54.6
18/07/2020 01:31:18 46.42 46.42 47.08 46.4 46.3 44.7 55.72 56.12 57.36 NAN 52.8 54.6
18/07/2020 01:31:19 46.54 46.65 47.08 46.4 46.3 44.7 56.06 56.29 57.36 NAN 52.8 54.6
18/07/2020 01:31:20 47.48 47.4 47.4 46.4 46.3 44.7 56.31 56.32 57.36 NAN 52.8 54.6
18/07/2020 01:31:21 45.92 47.19 47.4 46.4 46.3 44.7 56.07 56.35 57.36 NAN 52.8 54.6
18/07/2020 01:31:22 46.64 46.84 47.4 46.4 46.3 44.7 56.29 56.33 57.36 NAN 52.8 54.6
18/07/2020 01:31:23 47.02 47.05 47.4 46.4 46.3 44.7 56.36 56.57 57.36 NAN 52.8 54.6
18/07/2020 01:31:24 45.55 46.73 47.4 46.4 46.3 44.7 56.12 56.41 57.36 NAN 52.8 54.6
18/07/2020 01:31:25 46.14 46.45 47.4 46.4 46.3 44.7 56.07 56.34 57.36 NAN 52.8 54.6
18/07/2020 01:31:26 46.68 46.67 47.4 46.4 46.3 44.7 56.2 56.61 57.36 NAN 52.8 54.6
18/07/2020 01:31:27 45.53 46.48 47.4 46.4 46.3 44.7 55.63 56.22 57.36 NAN 52.8 54.6
18/07/2020 01:31:28 45.96 46.18 47.4 46.4 46.3 44.7 55.95 56.1 57.36 NAN 52.8 54.6
18/07/2020 01:31:29 46.7 46.78 47.4 46.4 46.3 44.7 56.59 56.37 57.36 NAN 52.8 54.6
18/07/2020 01:31:30 46.64 46.89 47.4 46.4 46.3 44.7 57.09 56.83 57.36 NAN 52.8 54.6
18/07/2020 01:31:31 45.77 46.63 47.4 46.4 46.3 44.7 56.39 56.78 57.36 NAN 52.8 54.6
18/07/2020 01:31:32 46.97 46.73 47.4 46.4 46.3 44.7 56.03 56.64 57.36 NAN 52.8 54.6
18/07/2020 01:31:33 46.15 46.86 47.4 46.4 46.3 44.7 56.14 56.36 57.36 NAN 52.8 54.6
18/07/2020 01:31:34 46.3 46.56 47.4 46.4 46.3 44.7 56.2 56.29 57.36 NAN 52.8 54.6
18/07/2020 01:31:35 46.39 46.54 47.4 46.4 46.3 44.7 55.95 56.24 57.36 NAN 52.8 54.6
18/07/2020 01:31:36 46.57 46.68 47.4 46.4 46.3 44.7 56.13 56.24 57.36 NAN 52.8 54.6
18/07/2020 01:31:37 47.08 47.12 47.4 46.4 46.3 44.7 55.99 56.2 57.36 NAN 52.8 54.6
18/07/2020 01:31:38 45.95 46.96 47.4 46.4 46.3 44.7 55.71 56.19 57.36 NAN 52.8 54.6
18/07/2020 01:31:39 47.09 47.04 47.4 46.4 46.3 44.7 56.49 56.4 56.86 NAN 52.8 54.6
18/07/2020 01:31:40 46.77 47.06 47.4 46.4 46.3 44.7 57.05 56.88 56.88 NAN 52.8 54.6
18/07/2020 01:31:41 46.62 46.88 47.4 46.4 46.3 44.7 56.56 56.83 56.88 NAN 52.8 54.6
18/07/2020 01:31:42 45.71 46.88 47.4 46.4 46.3 44.7 56.18 56.78 56.88 NAN 52.8 54.6
18/07/2020 01:31:43 46.73 46.57 47.4 46.4 46.3 44.7 56.04 56.33 56.88 NAN 52.8 54.6
18/07/2020 01:31:44 46.23 46.75 47.4 46.4 46.3 44.7 55.9 56.28 56.88 NAN 52.8 54.6
18/07/2020 01:31:45 46.68 46.79 47.4 46.4 46.3 44.7 56.12 56.55 56.88 NAN 52.8 54.6
18/07/2020 01:31:46 46 46.56 47.4 46.4 46.3 44.7 55.45 56.07 56.88 NAN 52.8 54.6
18/07/2020 01:31:47 46.4 46.65 47.4 46.4 46.3 44.7 56.33 56.29 56.88 NAN 52.8 54.6
18/07/2020 01:31:48 46.99 46.87 47.4 46.4 46.3 44.7 56.15 56.29 56.88 NAN 52.8 54.6
18/07/2020 01:31:49 46.42 47.04 47.4 46.4 46.3 44.7 55.86 56.33 56.88 NAN 52.8 54.6
18/07/2020 01:31:50 47.06 46.99 47.19 46.4 46.3 44.7 55.48 56.14 56.88 NAN 52.8 54.6
18/07/2020 01:31:51 47.2 47.21 47.21 46.4 46.3 44.7 55.93 55.91 56.88 NAN 52.8 54.6
18/07/2020 01:31:52 46.51 47.07 47.21 46.4 46.3 44.7 55.77 55.99 56.88 NAN 52.8 54.6
18/07/2020 01:31:53 46.38 46.9 47.21 46.4 46.3 44.7 55.91 56 56.88 NAN 52.8 54.6
18/07/2020 01:31:54 46.34 46.87 47.21 46.4 46.3 44.7 56.09 56.22 56.88 NAN 52.8 54.6
18/07/2020 01:31:55 46.18 46.64 47.21 46.4 46.3 44.7 56.62 56.52 56.88 NAN 52.8 54.6
18/07/2020 01:31:56 46.66 46.74 47.21 46.4 46.3 44.7 56.54 56.59 56.88 NAN 52.8 54.6
18/07/2020 01:31:57 46.26 46.78 47.21 46.4 46.3 44.7 55.92 56.55 56.88 NAN 52.8 54.6
18/07/2020 01:31:58 45.79 46.34 47.21 46.4 46.3 44.7 56.39 56.36 56.88 NAN 52.8 54.6
18/07/2020 01:31:59 46.3 46.37 47.21 46.4 46.3 44.7 55.64 56.33 56.88 NAN 52.8 54.6
18/07/2020 01:32:00 47.11 46.8 47.21 46.4 46.3 44.7 56.3 56.17 56.88 NAN 52.8 54.6
18/07/2020 01:32:01 46.11 46.94 47.21 46.4 46.3 44.7 56.58 56.59 56.88 NAN 52.8 54.6
18/07/2020 01:32:02 46.42 46.96 47.21 46.4 46.3 44.7 56.06 56.53 56.88 NAN 52.8 54.6
18/07/2020 01:32:03 47.18 46.88 47.21 46.4 46.3 44.7 56.32 56.39 56.88 NAN 52.8 54.6
18/07/2020 01:32:04 45.16 46.82 47.21 46.4 46.3 44.7 56.2 56.51 56.88 NAN 52.8 54.6
18/07/2020 01:32:05 46.73 46.65 47.21 46.4 46.3 44.7 57.3 57.1 57.1 NAN 52.8 54.6
18/07/2020 01:32:06 46.13 46.75 47.21 46.4 46.3 44.7 56.08 56.97 57.1 NAN 52.8 54.6
18/07/2020 01:32:07 46.31 46.54 47.21 46.4 46.3 44.7 56.7 56.78 57.1 NAN 52.8 54.6
18/07/2020 01:32:08 46.51 46.54 47.21 46.4 46.3 44.7 56.22 56.64 57.1 NAN 52.8 54.6
18/07/2020 01:32:09 45.86 46.67 47.21 46.4 46.3 44.7 56.07 56.37 57.1 NAN 52.8 54.6
18/07/2020 01:32:10 46.65 46.64 47.21 46.4 46.3 44.7 56.52 56.66 57.1 NAN 52.8 54.6
18/07/2020 01:32:11 46.45 46.69 47.21 46.4 46.3 44.7 55.63 56.51 57.1 NAN 52.8 54.6
18/07/2020 01:32:12 46.58 46.76 47.21 46.4 46.3 44.7 56.68 56.57 57.1 NAN 52.8 54.6
18/07/2020 01:32:13 45.88 46.8 47.21 46.4 46.3 44.7 56.19 56.5 57.1 NAN 52.8 54.6
18/07/2020 01:32:14 46.63 46.49 47.21 46.4 46.3 44.7 56.18 56.56 57.1 NAN 52.8 54.6
18/07/2020 01:32:15 47.29 46.94 47.21 46.4 46.3 44.7 56.71 56.64 57.1 NAN 52.8 54.6
18/07/2020 01:32:16 46.99 47.25 47.25 46.4 46.3 44.7 56.69 56.85 57.1 NAN 52.8 54.6
18/07/2020 01:32:17 46.28 46.97 47.25 46.4 46.3 44.7 57.01 57.16 57.16 NAN 52.8 54.6
18/07/2020 01:32:18 46.45 46.85 47.25 46.4 46.3 44.7 55.95 56.83 57.16 NAN 52.8 54.6
18/07/2020 01:32:19 46.06 46.47 47.25 46.4 46.3 44.7 56.02 56.48 57.16 NAN 52.8 54.6
18/07/2020 01:32:20 46.35 46.58 47.25 46.4 46.3 44.7 56.98 56.76 57.16 NAN 52.8 54.6
18/07/2020 01:32:21 46.38 46.63 47.25 46.4 46.3 44.7 56.39 56.75 57.16 NAN 52.8 54.6
18/07/2020 01:32:22 46.51 46.6 47.25 46.4 46.3 44.7 56.26 56.78 57.16 NAN 52.8 54.6
18/07/2020 01:32:23 46.42 46.55 47.25 46.4 46.3 44.7 56.07 56.41 57.16 NAN 52.8 54.6
18/07/2020 01:32:24 46.97 46.99 47.25 46.4 46.3 44.7 56.22 56.3 57.16 NAN 52.8 54.6
18/07/2020 01:32:25 46.86 47.13 47.25 46.4 46.3 44.7 56.61 56.7 57.16 NAN 52.8 54.6
18/07/2020 01:32:26 45.96 46.82 47.25 46.4 46.3 44.7 55.4 56.4 57.16 NAN 52.8 54.6
18/07/2020 01:32:27 45.73 46.34 47.25 46.4 46.3 44.7 56.04 56.18 57.16 NAN 52.8 54.6
18/07/2020 01:32:28 47.22 46.87 47.25 46.4 46.3 44.7 55.78 56.08 57.16 NAN 52.8 54.6
18/07/2020 01:32:29 46.68 46.96 47.25 46.4 46.3 44.7 56.51 56.55 57.16 NAN 52.8 54.6
18/07/2020 01:32:30 47.75 47.47 47.47 46.4 46.3 44.7 56.26 56.44 57.16 NAN 52.8 54.6
18/07/2020 01:32:31 45.66 47.51 47.51 46.4 46.3 44.7 56.37 56.39 57.16 NAN 52.8 54.6
18/07/2020 01:32:32 46.49 46.58 47.51 46.4 46.3 44.7 56.49 56.54 57.16 NAN 52.8 54.6
18/07/2020 01:32:33 46.29 46.74 47.51 46.4 46.3 44.7 55.2 56.54 57.16 NAN 52.8 54.6
18/07/2020 01:32:34 46.42 46.56 47.51 46.4 46.3 44.7 56.41 56.29 57.16 NAN 52.8 54.6
18/07/2020 01:32:35 46.16 46.83 47.51 46.4 46.3 44.7 57.62 57.23 57.23 NAN 52.8 54.6
18/07/2020 01:32:36 46.49 46.61 47.51 46.4 46.3 44.7 56.7 57.24 57.24 NAN 52.8 54.6
18/07/2020 01:32:37 46.12 46.79 47.51 46.4 46.3 44.7 55.63 56.98 57.24 NAN 52.8 54.6
18/07/2020 01:32:38 46.49 46.53 47.51 46.4 46.3 44.7 56.59 56.58 57.24 NAN 52.8 54.6
18/07/2020 01:32:39 46.51 46.71 47.51 46.4 46.3 44.7 56.12 56.56 57.24 NAN 52.8 54.6
18/07/2020 01:32:40 46.6 46.84 47.51 46.4 46.3 44.7 56.92 56.74 57.24 NAN 52.8 54.6
18/07/2020 01:32:41 47.03 46.96 47.51 46.4 46.3 44.7 56.6 56.86 57.24 NAN 52.8 54.6
18/07/2020 01:32:42 46.6 46.93 47.51 46.4 46.3 44.7 57.07 57.17 57.24 NAN 52.8 54.6
18/07/2020 01:32:43 45.99 46.86 47.51 46.4 46.3 44.7 56.3 56.9 57.24 NAN 52.8 54.6
18/07/2020 01:32:44 46.61 46.65 47.51 46.4 46.3 44.7 56.72 56.81 57.24 NAN 52.8 54.6
18/07/2020 01:32:45 45.63 46.76 47.51 46.4 46.3 44.7 56.49 56.83 57.24 NAN 52.8 54.6
18/07/2020 01:32:46 46.19 46.22 47.51 46.4 46.3 44.7 56.11 56.92 57.24 NAN 52.8 54.6
18/07/2020 01:32:47 45.83 46.23 47.51 46.4 46.3 44.7 56.73 56.77 57.24 NAN 52.8 54.6
18/07/2020 01:32:48 45.8 46.13 47.51 46.4 46.3 44.7 56.01 56.59 57.24 NAN 52.8 54.6
18/07/2020 01:32:49 45.91 46.21 47.51 46.4 46.3 44.7 56.7 56.68 57.24 NAN 52.8 54.6
18/07/2020 01:32:50 46.41 46.37 47.51 46.4 46.3 44.7 56.56 56.63 57.24 NAN 52.8 54.6
18/07/2020 01:32:51 46.94 46.73 47.51 46.4 46.3 44.7 57.49 57.47 57.47 NAN 52.8 54.6
18/07/2020 01:32:52 46.65 47.07 47.51 46.4 46.3 44.7 56.57 57.23 57.47 NAN 52.8 54.6
18/07/2020 01:32:53 47.04 47.05 47.51 46.4 46.3 44.7 56.39 56.91 57.47 NAN 52.8 54.6
18/07/2020 01:32:54 45.84 47.07 47.51 46.4 46.3 44.7 56.5 56.88 57.47 NAN 52.8 54.6
18/07/2020 01:32:55 47.23 47.1 47.51 46.4 46.3 44.7 56.67 56.76 57.47 NAN 52.8 54.6
18/07/2020 01:32:56 45.88 47 47.51 46.4 46.3 44.7 55.99 56.74 57.47 NAN 52.8 54.6
18/07/2020 01:32:57 46.8 46.94 47.51 46.4 46.3 44.7 55.82 56.27 57.47 NAN 52.8 54.6
18/07/2020 01:32:58 45.77 46.77 47.51 46.4 46.3 44.7 57.15 56.93 57.47 NAN 52.8 54.6
18/07/2020 01:32:59 46.37 46.52 47.51 46.4 46.3 44.7 56.36 56.81 57.47 NAN 52.8 54.6
18/07/2020 01:33:00 45.91 46.3 47.51 46.4 46.3 44.7 55.77 56.71 57.47 NAN 52.8 54.6
18/07/2020 01:33:01 45.79 46.25 47.1 46.4 46.3 44.7 56.74 56.64 57.47 NAN 52.8 54.6
18/07/2020 01:33:02 46.03 46.11 47.1 46.4 46.3 44.7 56.32 56.84 57.47 NAN 52.8 54.6
18/07/2020 01:33:03 46.09 46.39 47.1 46.4 46.3 44.7 56.42 56.58 57.47 NAN 52.8 54.6
18/07/2020 01:33:04 45.67 46.32 47.1 46.4 46.3 44.7 55.83 56.5 57.47 NAN 52.8 54.6
18/07/2020 01:33:05 46.08 46.08 47.1 46.4 46.3 44.7 56.3 56.5 57.47 NAN 52.8 54.6
18/07/2020 01:33:06 46.78 46.57 47.1 46.4 46.3 44.7 57.01 56.71 57.47 NAN 52.8 54.6
18/07/2020 01:33:07 45.8 46.59 47.1 46.4 46.3 44.7 56.04 56.72 57.47 NAN 52.8 54.6
18/07/2020 01:33:08 45.99 46.27 47.1 46.4 46.3 44.7 56.3 56.56 57.47 NAN 52.8 54.6
18/07/2020 01:33:09 46.15 46.36 47.1 46.4 46.3 44.7 55.92 56.61 57.47 NAN 52.8 54.6
18/07/2020 01:33:10 46.54 46.49 47.1 46.4 46.3 44.7 56.66 56.49 57.47 NAN 52.8 54.6
18/07/2020 01:33:11 45.47 46.46 47.1 46.4 46.3 44.7 56.41 56.69 57.47 NAN 52.8 54.6
18/07/2020 01:33:12 46.67 46.48 47.1 46.4 46.3 44.7 56.58 56.69 57.47 NAN 52.8 54.6
18/07/2020 01:33:13 46.75 46.82 47.1 46.4 46.3 44.7 56.12 56.56 57.47 NAN 52.8 54.6
18/07/2020 01:33:14 46.18 46.75 47.1 46.4 46.3 44.7 56.45 56.53 57.47 NAN 52.8 54.6
18/07/2020 01:33:15 46.48 46.96 47.1 46.4 46.3 44.7 56.7 56.94 57.47 NAN 52.8 54.6
18/07/2020 01:33:16 45.83 46.32 47.1 46.4 46.3 44.7 55.83 56.66 57.47 NAN 52.8 54.6
18/07/2020 01:33:17 46.21 46.39 47.1 46.4 46.3 44.7 56.53 56.49 57.47 NAN 52.8 54.6
18/07/2020 01:33:18 47.08 46.93 47.1 46.4 46.3 44.7 56.98 56.8 57.47 NAN 52.8 54.6
18/07/2020 01:33:19 46.43 46.68 47.1 46.4 46.3 44.7 56.4 56.81 57.47 NAN 52.8 54.6
18/07/2020 01:33:20 46.92 46.96 47.1 46.4 46.3 44.7 56.27 56.57 57.47 NAN 52.8 54.6
18/07/2020 01:33:21 46.41 46.91 47.1 46.4 46.3 44.7 55.82 56.54 57.23 NAN 52.8 54.6
18/07/2020 01:33:22 46.67 47.01 47.1 46.4 46.3 44.7 56.39 56.33 56.94 NAN 52.8 54.6
18/07/2020 01:33:23 46.17 46.96 47.1 46.4 46.3 44.7 56.64 56.62 56.94 NAN 52.8 54.6
18/07/2020 01:33:24 46.36 46.37 47.1 46.4 46.3 44.7 56.15 56.46 56.94 NAN 52.8 54.6
18/07/2020 01:33:25 47.26 47.21 47.21 46.4 46.3 44.7 56.41 56.56 56.94 NAN 52.8 54.6
18/07/2020 01:33:26 46.91 47.17 47.21 46.4 46.3 44.7 56.18 56.49 56.94 NAN 52.8 54.6
18/07/2020 01:33:27 45.48 46.91 47.21 46.4 46.3 44.7 55.66 56.37 56.94 NAN 52.8 54.6
18/07/2020 01:33:28 47.19 46.86 47.21 46.4 46.3 44.7 56.2 56.33 56.94 NAN 52.8 54.6
18/07/2020 01:33:29 45.51 46.85 47.21 46.4 46.3 44.7 56.47 56.41 56.94 NAN 52.8 54.6
18/07/2020 01:33:30 45.49 46.06 47.21 46.4 46.3 44.7 56.06 56.55 56.94 NAN 52.8 54.6
18/07/2020 01:33:31 46.97 46.58 47.21 46.4 46.3 44.7 56.19 56.47 56.94 NAN 52.8 54.6
18/07/2020 01:33:32 46.38 46.81 47.21 46.4 46.3 44.7 56.12 56.22 56.94 NAN 52.8 54.6
18/07/2020 01:33:33 45.86 46.64 47.21 46.4 46.3 44.7 56.36 56.39 56.94 NAN 52.8 54.6
18/07/2020 01:33:34 46.81 46.62 47.21 46.4 46.3 44.7 56.24 56.48 56.94 NAN 52.8 54.6
18/07/2020 01:33:35 46.62 47.05 47.21 46.4 46.3 44.7 56.21 56.3 56.94 NAN 52.8 54.6
18/07/2020 01:33:36 46.27 46.65 47.21 46.4 46.3 44.7 56.11 56.48 56.94 NAN 52.8 54.6
18/07/2020 01:33:37 46.57 47.08 47.21 46.4 46.3 44.7 56.53 56.56 56.94 NAN 52.8 54.6
18/07/2020 01:33:38 46.53 46.65 47.21 46.4 46.3 44.7 56.26 56.44 56.94 NAN 52.8 54.6
18/07/2020 01:33:39 46.72 46.98 47.21 46.4 46.3 44.7 56.55 56.59 56.94 NAN 52.8 54.6
18/07/2020 01:33:40 46.29 46.82 47.21 46.4 46.3 44.7 55.59 56.4 56.94 NAN 52.8 54.6
18/07/2020 01:33:41 46.19 46.54 47.21 46.4 46.3 44.7 57.68 57.46 57.46 NAN 52.9 54.6
18/07/2020 01:33:42 46.97 46.75 47.21 46.4 46.3 44.7 56.14 57.12 57.46 NAN 52.9 54.6
18/07/2020 01:33:43 46.49 47 47.21 46.4 46.3 44.7 55.81 56.58 57.46 NAN 52.9 54.6
18/07/2020 01:33:44 45.98 46.57 47.21 46.4 46.3 44.7 55.7 56.23 57.46 NAN 52.9 54.6
18/07/2020 01:33:45 45.56 46.16 47.21 46.4 46.3 44.7 55.9 56.04 57.46 NAN 52.9 54.6
18/07/2020 01:33:46 46.4 46.25 47.21 46.4 46.3 44.7 55.75 56.02 57.46 NAN 52.8 54.6
18/07/2020 01:33:47 46.61 46.64 47.21 46.4 46.3 44.7 56.34 56.32 57.46 NAN 52.9 54.6
18/07/2020 01:33:48 46.56 46.64 47.21 46.4 46.3 44.7 56.01 56.17 57.46 NAN 52.9 54.6
18/07/2020 01:33:49 46.2 46.72 47.21 46.4 46.3 44.7 56.05 56.21 57.46 NAN 52.9 54.6
18/07/2020 01:33:50 46.01 46.46 47.21 46.4 46.3 44.7 55.98 56.16 57.46 NAN 52.9 54.6
18/07/2020 01:33:51 46.67 46.72 47.21 46.4 46.3 44.7 56.31 56.31 57.46 NAN 52.9 54.6
18/07/2020 01:33:52 45.77 46.56 47.21 46.4 46.3 44.7 56.16 56.39 57.46 NAN 52.9 54.6
18/07/2020 01:33:53 44.71 46.11 47.21 46.4 46.3 44.7 55.73 56.32 57.46 NAN 52.9 54.6
18/07/2020 01:33:54 46.05 46.22 47.21 46.4 46.3 44.7 56.38 56.25 57.46 NAN 52.9 54.6
18/07/2020 01:33:55 45.83 46.3 47.17 46.4 46.3 44.7 56.32 56.75 57.46 NAN 52.9 54.6
18/07/2020 01:33:56 45.89 46.02 47.08 46.4 46.3 44.7 55.72 56.28 57.46 NAN 52.9 54.6
18/07/2020 01:33:57 46.82 46.51 47.08 46.4 46.3 44.7 56.11 56.13 57.46 NAN 52.9 54.6
18/07/2020 01:33:58 46.77 46.86 47.08 46.4 46.3 44.7 56.64 56.53 57.46 NAN 52.9 54.6
18/07/2020 01:33:59 46.66 47.06 47.08 46.4 46.3 44.7 56.03 56.59 57.46 NAN 52.9 54.6
18/07/2020 01:34:00 46.63 46.76 47.08 46.4 46.3 44.7 55.93 56.2 57.46 NAN 52.9 54.6
18/07/2020 01:34:01 46.6 46.87 47.08 46.4 46.3 44.7 56.07 56.25 57.46 NAN 52.9 54.6
18/07/2020 01:34:02 46.4 46.63 47.08 46.4 46.3 44.7 56.37 56.38 57.46 NAN 52.9 54.6
18/07/2020 01:34:03 44.99 46.61 47.08 46.4 46.3 44.7 55.75 56.28 57.46 NAN 52.9 54.6
18/07/2020 01:34:04 46.07 46.19 47.08 46.4 46.3 44.7 55.94 56.03 57.46 NAN 52.9 54.6
18/07/2020 01:34:05 45.72 46.21 47.08 46.4 46.3 44.7 55.88 56.1 57.46 NAN 52.9 54.6
18/07/2020 01:34:06 46.06 46.42 47.08 46.4 46.3 44.7 56.57 56.42 57.46 NAN 52.9 54.6
18/07/2020 01:34:07 46.81 46.73 47.06 46.4 46.3 44.7 56.83 56.86 57.46 NAN 52.9 54.6
18/07/2020 01:34:08 47.1 47.15 47.15 46.4 46.3 44.7 56.4 56.8 57.46 NAN 52.9 54.6
18/07/2020 01:34:09 46.37 47.16 47.16 46.4 46.3 44.7 55.77 56.6 57.46 NAN 52.9 54.6
18/07/2020 01:34:10 46.97 47.04 47.16 46.4 46.3 44.7 55.73 56.23 57.46 NAN 52.9 54.6
18/07/2020 01:34:11 46.55 46.98 47.16 46.4 46.3 44.7 56.04 56.15 57.12 NAN 52.9 54.6
18/07/2020 01:34:12 46.34 46.9 47.16 46.4 46.3 44.7 56.15 56.26 56.86 NAN 52.9 54.6
18/07/2020 01:34:13 46.28 46.72 47.16 46.4 46.3 44.7 55.75 56.17 56.86 NAN 52.9 54.6
18/07/2020 01:34:14 46.93 46.92 47.16 46.4 46.3 44.7 55.61 55.99 56.86 NAN 52.9 54.6
18/07/2020 01:34:15 46.46 46.92 47.16 46.4 46.3 44.7 55.81 55.85 56.86 NAN 52.9 54.6
18/07/2020 01:34:16 46.99 47.13 47.16 46.4 46.3 44.7 55.88 56.05 56.86 NAN 52.9 54.6
18/07/2020 01:34:17 46.75 46.92 47.16 46.4 46.3 44.7 56.41 56.42 56.86 NAN 52.9 54.6
18/07/2020 01:34:18 46.41 46.8 47.16 46.4 46.3 44.7 56.22 56.28 56.86 NAN 52.9 54.6
18/07/2020 01:34:19 46.81 46.96 47.16 46.4 46.3 44.7 56.93 56.93 56.93 NAN 52.9 54.6
18/07/2020 01:34:20 46.58 46.72 47.16 46.4 46.3 44.7 56.22 56.67 56.93 NAN 52.9 54.6
18/07/2020 01:34:21 45.81 46.72 47.16 46.4 46.3 44.7 56.26 56.67 56.93 NAN 52.9 54.6
18/07/2020 01:34:22 46.75 46.65 47.16 46.4 46.3 44.7 55.68 56.3 56.93 NAN 52.9 54.6
18/07/2020 01:34:23 46.59 46.75 47.16 46.4 46.3 44.7 56.26 56.18 56.93 NAN 52.9 54.6
18/07/2020 01:34:24 46.5 46.77 47.16 46.4 46.3 44.7 55.55 56.18 56.93 NAN 52.9 54.6
18/07/2020 01:34:25 46.98 46.93 47.16 46.4 46.3 44.7 56.95 56.8 56.93 NAN 52.9 54.6
18/07/2020 01:34:26 47.25 47.32 47.32 46.4 46.3 44.7 55.89 56.51 56.93 NAN 52.9 54.6
18/07/2020 01:34:27 46.11 47.12 47.32 46.4 46.3 44.7 55.95 56.13 56.93 NAN 52.9 54.6
18/07/2020 01:34:28 47.6 47.24 47.32 46.4 46.3 44.7 56.27 56.33 56.93 NAN 52.9 54.6
18/07/2020 01:34:29 44.87 47.2 47.32 46.4 46.3 44.7 56.08 56.37 56.93 NAN 52.9 54.6
18/07/2020 01:34:30 46.67 46.54 47.32 46.4 46.3 44.7 56.25 56.37 56.93 NAN 52.9 54.6
18/07/2020 01:34:31 46.48 46.89 47.32 46.4 46.3 44.7 56.34 56.6 56.93 NAN 52.9 54.6
18/07/2020 01:34:32 46.61 46.82 47.32 46.4 46.3 44.7 56.16 56.35 56.93 NAN 52.9 54.6
18/07/2020 01:34:33 45.75 46.69 47.32 46.4 46.3 44.7 55.67 56.15 56.93 NAN 52.9 54.6
18/07/2020 01:34:34 46.21 46.2 47.32 46.4 46.3 44.7 55.65 55.93 56.93 NAN 52.9 54.6
18/07/2020 01:34:35 46.45 46.54 47.32 46.4 46.3 44.7 56.04 56.09 56.93 NAN 52.9 54.6
18/07/2020 01:34:36 45.64 46.63 47.32 46.4 46.3 44.7 56.22 56.4 56.93 NAN 52.9 54.6
18/07/2020 01:34:37 46.67 46.59 47.32 46.4 46.3 44.7 56.67 56.66 56.93 NAN 52.9 54.6
18/07/2020 01:34:38 46.67 46.77 47.32 46.4 46.3 44.7 55.49 56.41 56.93 NAN 52.9 54.6
18/07/2020 01:34:39 45.99 46.64 47.32 46.4 46.3 44.7 56.25 56.28 56.93 NAN 52.9 54.6
18/07/2020 01:34:40 46.55 46.57 47.32 46.4 46.3 44.7 55.93 56.14 56.93 NAN 52.9 54.6
18/07/2020 01:34:41 45.97 46.59 47.32 46.4 46.3 44.7 55.58 55.96 56.93 NAN 52.9 54.6
18/07/2020 01:34:42 47.01 46.77 47.32 46.4 46.3 44.7 56.14 56.15 56.93 NAN 52.9 54.6
18/07/2020 01:34:43 46.94 47.32 47.32 46.4 46.3 44.7 55.99 56.16 56.93 NAN 52.9 54.6
18/07/2020 01:34:44 46.17 46.83 47.32 46.4 46.3 44.7 56.36 56.27 56.93 NAN 52.9 54.6
18/07/2020 01:34:45 47.1 46.96 47.32 46.4 46.3 44.7 56.29 56.53 56.93 NAN 52.9 54.6
18/07/2020 01:34:46 47.18 47.39 47.39 46.4 46.3 44.7 55.79 56.37 56.93 NAN 52.9 54.6
18/07/2020 01:34:47 46.96 47.19 47.39 46.4 46.3 44.7 56.38 56.42 56.93 NAN 52.9 54.6
18/07/2020 01:34:48 46.9 47.19 47.39 46.4 46.3 44.7 55.73 56.26 56.93 NAN 52.9 54.6
18/07/2020 01:34:49 46.85 47.23 47.39 46.4 46.3 44.7 55.64 55.86 56.8 NAN 52.9 54.6
18/07/2020 01:34:50 45.75 46.85 47.39 46.4 46.3 44.7 55.5 55.82 56.8 NAN 52.9 54.6
18/07/2020 01:34:51 47.1 47.08 47.39 46.4 46.3 44.7 55.82 55.89 56.8 NAN 52.9 54.6
18/07/2020 01:34:52 47.29 47.25 47.39 46.4 46.3 44.7 56.33 56.3 56.8 NAN 52.9 54.6
18/07/2020 01:34:53 46.68 47.28 47.39 46.4 46.3 44.7 55.9 56.31 56.8 NAN 52.9 54.6
18/07/2020 01:34:54 45.72 46.83 47.39 46.4 46.3 44.7 56.36 56.33 56.8 NAN 52.9 54.6
18/07/2020 01:34:55 46.57 46.56 47.39 46.4 46.3 44.7 56.13 56.36 56.66 NAN 52.9 54.6
18/07/2020 01:34:56 45.73 46.81 47.39 46.4 46.3 44.7 55.83 56.23 56.66 NAN 52.9 54.6
18/07/2020 01:34:57 45.79 46.17 47.39 46.4 46.3 44.7 56.25 56.26 56.66 NAN 52.9 54.6
18/07/2020 01:34:58 46.18 46.42 47.39 46.4 46.3 44.7 56.21 56.34 56.66 NAN 52.9 54.6
18/07/2020 01:34:59 46.11 46.3 47.39 46.4 46.3 44.7 55.76 56.51 56.66 NAN 52.9 54.6
18/07/2020 01:35:00 46.41 46.51 47.39 46.4 46.3 44.7 56.13 56.16 56.66 NAN 52.9 54.6
18/07/2020 01:35:01 46.24 46.47 47.39 46.4 46.3 44.7 55.92 56.17 56.66 NAN 52.9 54.6
18/07/2020 01:35:02 46.08 46.5 47.39 46.4 46.3 44.7 56.6 56.52 56.66 NAN 52.9 54.6
18/07/2020 01:35:03 45.92 46.42 47.39 46.4 46.3 44.7 55.94 56.38 56.66 NAN 52.9 54.6
18/07/2020 01:35:04 46.89 46.77 47.39 46.4 46.3 44.7 56.24 56.42 56.66 NAN 52.9 54.6
18/07/2020 01:35:05 46.74 46.84 47.39 46.4 46.3 44.7 55.84 56.31 56.66 NAN 52.9 54.6
18/07/2020 01:35:06 45.89 46.8 47.39 46.4 46.3 44.7 56.18 56.21 56.66 NAN 52.9 54.6
18/07/2020 01:35:07 46.71 46.66 47.39 46.4 46.3 44.7 56.19 56.29 56.53 NAN 52.9 54.6
18/07/2020 01:35:08 47.25 47.29 47.39 46.4 46.3 44.7 55.78 56.29 56.53 NAN 52.9 54.6
18/07/2020 01:35:09 47.34 47.33 47.39 46.4 46.3 44.7 55.98 56.21 56.53 NAN 52.9 54.6
18/07/2020 01:35:10 45.85 47.2 47.39 46.4 46.3 44.7 56.12 56.33 56.53 NAN 52.9 54.6
18/07/2020 01:35:11 46.58 46.64 47.39 46.4 46.3 44.7 56.25 56.44 56.53 NAN 52.9 54.6
18/07/2020 01:35:12 45.61 46.64 47.39 46.4 46.3 44.7 55.82 56.5 56.53 NAN 52.9 54.6
18/07/2020 01:35:13 46.59 46.46 47.39 46.4 46.3 44.7 56 56.28 56.53 NAN 52.9 54.6
18/07/2020 01:35:14 46.84 46.81 47.39 46.4 46.3 44.7 57.11 56.74 56.74 NAN 52.9 54.6
18/07/2020 01:35:15 46.9 46.99 47.39 46.4 46.3 44.7 56.23 56.79 56.79 NAN 52.9 54.6
18/07/2020 01:35:16 46.65 47.1 47.33 46.4 46.3 44.7 55.77 56.46 56.79 NAN 52.9 54.6
18/07/2020 01:35:17 47.1 47.16 47.33 46.4 46.3 44.7 55.83 56.09 56.79 NAN 52.9 54.6
18/07/2020 01:35:18 46.68 46.95 47.33 46.4 46.3 44.7 56.05 56.25 56.79 NAN 52.9 54.6
18/07/2020 01:35:19 45.42 46.84 47.33 46.4 46.3 44.7 55.84 56.19 56.79 NAN 52.9 54.6
18/07/2020 01:35:20 47.08 46.74 47.33 46.4 46.3 44.7 56.13 56.18 56.79 NAN 52.9 54.6
18/07/2020 01:35:21 46.77 46.98 47.33 46.4 46.3 44.7 55.77 56.1 56.79 NAN 52.9 54.6
18/07/2020 01:35:22 45.89 46.61 47.33 46.4 46.3 44.7 56.29 56.27 56.79 NAN 52.9 54.6
18/07/2020 01:35:23 45.84 46.45 47.33 46.4 46.3 44.7 55.77 56.26 56.79 NAN 52.9 54.6
18/07/2020 01:35:24 46.48 46.59 47.33 46.4 46.3 44.7 56.55 56.37 56.79 NAN 52.9 54.6
18/07/2020 01:35:25 45.85 46.3 47.33 46.4 46.3 44.7 56.35 56.48 56.79 NAN 52.9 54.6
18/07/2020 01:35:26 47.16 46.86 47.33 46.4 46.3 44.7 56.45 56.63 56.79 NAN 52.9 54.6
18/07/2020 01:35:27 45.76 46.9 47.33 46.4 46.3 44.7 56.47 56.68 56.79 NAN 52.9 54.6
18/07/2020 01:35:28 47.02 46.79 47.33 46.4 46.3 44.7 56.09 56.42 56.79 NAN 52.9 54.6
18/07/2020 01:35:29 46.8 47.01 47.33 46.4 46.3 44.7 56.27 56.38 56.79 NAN 52.9 54.6
18/07/2020 01:35:30 45.88 46.89 47.33 46.4 46.3 44.7 56.11 56.38 56.79 NAN 52.9 54.6
18/07/2020 01:35:31 46.59 46.75 47.33 46.4 46.3 44.7 56.12 56.35 56.79 NAN 52.9 54.6
18/07/2020 01:35:32 47.07 47 47.33 46.4 46.3 44.7 56.08 56.26 56.79 NAN 52.9 54.6
18/07/2020 01:35:33 46.66 47.03 47.33 46.4 46.3 44.7 55.96 56.31 56.79 NAN 52.9 54.6
18/07/2020 01:35:34 46.58 46.85 47.33 46.4 46.3 44.7 55.9 56.32 56.79 NAN 52.9 54.6
18/07/2020 01:35:35 47.33 47.3 47.33 46.5 46.3 44.7 56.46 56.37 56.79 NAN 52.9 54.6
18/07/2020 01:35:36 47.02 47.33 47.33 46.5 46.3 44.7 56.27 56.5 56.79 NAN 52.9 54.6
18/07/2020 01:35:37 46.53 47.02 47.33 46.5 46.3 44.7 55.96 56.52 56.79 NAN 52.9 54.6
18/07/2020 01:35:38 46.07 46.84 47.33 46.5 46.3 44.7 55.92 56.09 56.79 NAN 52.9 54.6
18/07/2020 01:35:39 47.25 47.11 47.33 46.5 46.3 44.7 56.23 56.19 56.79 NAN 52.9 54.6
18/07/2020 01:35:40 46.07 47.13 47.33 46.5 46.3 44.7 56.07 56.28 56.79 NAN 52.9 54.6
18/07/2020 01:35:41 45.81 46.65 47.33 46.5 46.3 44.7 56.36 56.44 56.79 NAN 52.9 54.6
18/07/2020 01:35:42 47.06 46.82 47.33 46.5 46.3 44.7 55.43 56.32 56.79 NAN 52.9 54.6
18/07/2020 01:35:43 46.38 46.73 47.33 46.5 46.3 44.7 56.44 56.34 56.79 NAN 52.9 54.6
18/07/2020 01:35:44 46.59 46.84 47.33 46.5 46.3 44.7 55.72 56.2 56.79 NAN 52.9 54.6
18/07/2020 01:35:45 45.3 46.74 47.33 46.4 46.3 44.7 55.68 55.99 56.68 NAN 52.9 54.6
18/07/2020 01:35:46 45.93 46.25 47.33 46.4 46.3 44.7 56.11 56.14 56.68 NAN 52.9 54.6
18/07/2020 01:35:47 45.78 46.08 47.33 46.5 46.3 44.7 55.93 56.09 56.68 NAN 52.9 54.6
18/07/2020 01:35:48 46.88 46.69 47.33 46.4 46.3 44.7 55.97 56.23 56.68 NAN 52.9 54.6
18/07/2020 01:35:49 46.84 46.95 47.33 46.4 46.3 44.7 56.26 56.31 56.68 NAN 52.9 54.6
18/07/2020 01:35:50 46.73 47.08 47.33 46.5 46.3 44.7 56.01 56.3 56.68 NAN 52.9 54.6
18/07/2020 01:35:51 46.31 47.04 47.33 46.5 46.3 44.7 56.19 56.32 56.68 NAN 52.9 54.6
18/07/2020 01:35:52 45.52 46.45 47.33 46.5 46.3 44.7 55.86 56.35 56.68 NAN 52.9 54.6
18/07/2020 01:35:53 46.61 46.74 47.33 46.4 46.3 44.7 55.58 56.06 56.68 NAN 52.9 54.6
18/07/2020 01:35:54 46.33 46.63 47.33 46.5 46.3 44.7 56.18 56.07 56.68 NAN 52.9 54.6
18/07/2020 01:35:55 47.14 46.96 47.33 46.5 46.3 44.7 55.62 56.11 56.68 NAN 52.9 54.6
18/07/2020 01:35:56 46.64 47.12 47.33 46.5 46.3 44.7 55.72 55.83 56.68 NAN 52.9 54.6
18/07/2020 01:35:57 46.48 47 47.33 46.5 46.3 44.7 55.39 55.77 56.52 NAN 52.9 54.6
18/07/2020 01:35:58 46.8 46.87 47.33 46.5 46.3 44.7 56.27 56.22 56.52 NAN 52.9 54.6
18/07/2020 01:35:59 46.83 47.03 47.33 46.5 46.3 44.7 55.5 55.95 56.52 NAN 52.9 54.6
18/07/2020 01:36:00 46.53 46.93 47.33 46.5 46.3 44.7 55.86 55.92 56.52 NAN 52.9 54.6
18/07/2020 01:36:01 46.61 46.94 47.33 46.5 46.3 44.7 55.8 56.06 56.52 NAN 52.9 54.6
18/07/2020 01:36:02 46.39 46.81 47.33 46.5 46.3 44.7 56.07 56.34 56.52 NAN 52.9 54.6
18/07/2020 01:36:03 46.52 46.72 47.33 46.5 46.3 44.7 55.91 56.04 56.52 NAN 52.9 54.6
18/07/2020 01:36:04 46.76 46.75 47.33 46.5 46.3 44.7 55.68 55.87 56.52 NAN 52.9 54.6
18/07/2020 01:36:05 46.53 46.89 47.33 46.5 46.3 44.7 55.83 55.92 56.52 NAN 52.9 54.6
18/07/2020 01:36:06 47.23 47.22 47.22 46.5 46.3 44.7 56.17 56.14 56.52 NAN 52.9 54.6
18/07/2020 01:36:07 46.27 47.05 47.22 46.5 46.3 44.7 55.77 56.14 56.44 NAN 52.9 54.6
18/07/2020 01:36:08 45.94 46.67 47.22 46.5 46.3 44.7 56.29 56.33 56.44 NAN 52.8 54.6
18/07/2020 01:36:09 46.29 46.59 47.22 46.5 46.3 44.7 56.08 56.2 56.44 NAN 52.8 54.6
18/07/2020 01:36:10 46.39 46.58 47.22 46.5 46.3 44.7 56.11 56.28 56.44 NAN 52.8 54.6
18/07/2020 01:36:11 46.41 46.48 47.22 46.5 46.3 44.7 56.48 56.52 56.52 NAN 52.9 54.6
18/07/2020 01:36:12 46.67 46.68 47.22 46.5 46.3 44.7 55.84 56.54 56.54 NAN 52.8 54.6
18/07/2020 01:36:13 47 47.09 47.22 46.5 46.3 44.7 55.58 56.27 56.54 NAN 52.8 54.6
18/07/2020 01:36:14 46.51 46.91 47.22 46.5 46.3 44.7 55.8 55.91 56.54 NAN 52.8 54.6
18/07/2020 01:36:15 46.41 46.73 47.22 46.5 46.3 44.7 55.62 55.94 56.54 NAN 52.8 54.6
18/07/2020 01:36:16 45.87 46.66 47.22 46.5 46.3 44.7 55.32 55.8 56.54 NAN 52.8 54.6
18/07/2020 01:36:17 46.44 46.53 47.22 46.5 46.3 44.7 56.25 55.99 56.54 NAN 52.8 54.6
18/07/2020 01:36:18 45.84 46.36 47.22 46.5 46.3 44.7 55.55 56.09 56.54 NAN 52.8 54.6
18/07/2020 01:36:19 46.74 46.69 47.22 46.5 46.3 44.7 56.08 56.02 56.54 NAN 52.8 54.6
18/07/2020 01:36:20 47.02 47.24 47.24 46.5 46.3 44.7 56.18 56.37 56.54 NAN 52.8 54.6
18/07/2020 01:36:21 46.12 46.96 47.24 46.5 46.3 44.7 55.71 56.07 56.54 NAN 52.8 54.6
18/07/2020 01:36:22 45.91 46.49 47.24 46.5 46.3 44.7 56.19 56.12 56.54 NAN 52.8 54.6
18/07/2020 01:36:23 46.45 46.69 47.24 46.5 46.3 44.7 56.06 56.19 56.54 NAN 52.8 54.6
18/07/2020 01:36:24 46.04 46.56 47.24 46.5 46.3 44.7 56.54 56.5 56.54 NAN 52.8 54.6
18/07/2020 01:36:25 47.16 46.89 47.24 46.5 46.3 44.7 56.42 56.6 56.6 NAN 52.8 54.6
18/07/2020 01:36:26 46.65 47.14 47.24 46.5 46.3 44.7 55.94 56.54 56.6 NAN 52.8 54.6
18/07/2020 01:36:27 45.67 46.71 47.24 46.5 46.3 44.7 56.13 56.25 56.6 NAN 52.8 54.6
18/07/2020 01:36:28 46.72 46.6 47.24 46.5 46.3 44.7 55.91 56.15 56.6 NAN 52.8 54.6
18/07/2020 01:36:29 46.19 46.61 47.24 46.5 46.3 44.7 56.29 56.41 56.6 NAN 52.8 54.6
18/07/2020 01:36:30 46.09 46.5 47.24 46.5 46.3 44.7 55.87 56.1 56.6 NAN 52.8 54.6
18/07/2020 01:36:31 46.28 46.54 47.24 46.5 46.3 44.7 55.68 56.05 56.6 NAN 52.8 54.6
18/07/2020 01:36:32 46.57 46.75 47.24 46.5 46.3 44.7 56.46 56.3 56.6 NAN 52.8 54.6
18/07/2020 01:36:33 45.39 46.4 47.24 46.5 46.3 44.7 55.53 56.22 56.6 NAN 52.8 54.6
18/07/2020 01:36:34 46.66 46.6 47.24 46.5 46.3 44.7 55.41 55.84 56.6 NAN 52.8 54.6
18/07/2020 01:36:35 45.6 46.45 47.24 46.5 46.3 44.7 57.11 56.69 56.69 NAN 52.8 54.6
18/07/2020 01:36:36 47.03 46.75 47.24 46.5 46.3 44.7 55.92 56.65 56.69 NAN 52.8 54.6
18/07/2020 01:36:37 46.41 46.85 47.24 46.5 46.3 44.7 56.22 56.36 56.69 NAN 52.8 54.6
18/07/2020 01:36:38 46.75 46.89 47.24 46.5 46.3 44.7 55.98 56.39 56.69 NAN 52.8 54.6
18/07/2020 01:36:39 46.07 46.65 47.24 46.5 46.3 44.7 55.71 56.05 56.69 NAN 52.8 54.6
18/07/2020 01:36:40 46.78 46.77 47.24 46.5 46.3 44.7 56.07 56.15 56.69 NAN 52.8 54.6
18/07/2020 01:36:41 46.5 46.7 47.24 46.5 46.3 44.7 55.94 56.19 56.69 NAN 52.8 54.6
18/07/2020 01:36:42 46.22 46.68 47.24 46.5 46.3 44.7 56.08 56.14 56.69 NAN 52.8 54.6
18/07/2020 01:36:43 45.86 46.35 47.24 46.5 46.3 44.7 55.69 56.09 56.69 NAN 52.8 54.6
18/07/2020 01:36:44 45.77 46.37 47.24 46.5 46.3 44.7 55.7 55.92 56.69 NAN 52.8 54.6
18/07/2020 01:36:45 47.24 46.85 47.24 46.5 46.3 44.7 55.95 56.06 56.69 NAN 52.8 54.6
18/07/2020 01:36:46 46.54 46.95 47.24 46.5 46.3 44.7 56.35 56.29 56.69 NAN 52.8 54.6
18/07/2020 01:36:47 46.25 46.75 47.24 46.5 46.3 44.7 56.02 56.2 56.69 NAN 52.8 54.6
18/07/2020 01:36:48 46.66 46.88 47.24 46.5 46.3 44.7 56.27 56.28 56.69 NAN 52.8 54.6
18/07/2020 01:36:49 46.3 46.69 47.24 46.5 46.3 44.7 55.62 56.24 56.69 NAN 52.8 54.6
18/07/2020 01:36:50 45.19 46.53 47.14 46.4 46.3 44.7 55.86 55.95 56.69 NAN 52.8 54.6
18/07/2020 01:36:51 45.73 45.98 47.14 46.4 46.3 44.7 55.78 56.13 56.69 NAN 52.8 54.6
18/07/2020 01:36:52 46.29 46.55 47.14 46.4 46.3 44.7 55.88 56 56.69 NAN 52.8 54.6
18/07/2020 01:36:53 46.1 46.43 47.14 46.4 46.3 44.7 56.34 56.17 56.69 NAN 52.8 54.6
18/07/2020 01:36:54 46.4 46.51 47.14 46.4 46.3 44.7 56.37 56.4 56.69 NAN 52.8 54.6
18/07/2020 01:36:55 46.21 46.55 47.14 46.4 46.3 44.7 56.31 56.45 56.69 NAN 52.8 54.6
18/07/2020 01:36:56 47.18 47.08 47.08 46.4 46.3 44.7 55.6 56.33 56.69 NAN 52.8 54.6
18/07/2020 01:36:57 45.74 46.77 47.08 46.4 46.3 44.7 55.59 55.98 56.69 NAN 52.8 54.6
18/07/2020 01:36:58 46.38 46.57 47.08 46.4 46.3 44.7 55.75 55.85 56.69 NAN 52.8 54.6
18/07/2020 01:36:59 46.41 47.01 47.08 46.4 46.3 44.7 55.84 55.93 56.69 NAN 52.8 54.6
18/07/2020 01:37:00 46.32 46.69 47.08 46.4 46.3 44.7 55.98 56.09 56.69 NAN 52.8 54.6
18/07/2020 01:37:01 46.38 46.56 47.08 46.4 46.3 44.7 55.64 56.02 56.69 NAN 52.8 54.6
18/07/2020 01:37:02 46.61 46.64 47.08 46.4 46.3 44.7 56.15 56.12 56.69 NAN 52.8 54.6
18/07/2020 01:37:03 46.53 46.84 47.08 46.4 46.3 44.7 55.86 56.13 56.69 NAN 52.8 54.6
18/07/2020 01:37:04 44.85 46.43 47.08 46.4 46.3 44.7 56.11 56.24 56.69 NAN 52.8 54.6
18/07/2020 01:37:05 46.46 46.24 47.08 46.4 46.3 44.7 55.68 56.1 56.65 NAN 52.8 54.6
18/07/2020 01:37:06 46.82 46.66 47.08 46.4 46.3 44.7 55.7 55.89 56.45 NAN 52.8 54.6
18/07/2020 01:37:07 47.21 47.13 47.13 46.4 46.3 44.7 56.56 56.38 56.45 NAN 52.8 54.6
18/07/2020 01:37:08 46.68 47 47.13 46.4 46.3 44.7 56.53 56.62 56.62 NAN 52.8 54.6
18/07/2020 01:37:09 45.46 46.88 47.13 46.4 46.3 44.7 56.31 56.69 56.69 NAN 52.8 54.6
18/07/2020 01:37:10 46.35 46.42 47.13 46.4 46.3 44.7 56.23 56.52 56.69 NAN 52.8 54.6
18/07/2020 01:37:11 46.84 46.87 47.13 46.4 46.3 44.7 56.04 56.46 56.69 NAN 52.8 54.6
18/07/2020 01:37:12 46.36 46.82 47.13 46.4 46.3 44.7 56.17 56.42 56.69 NAN 52.8 54.6
18/07/2020 01:37:13 46.52 46.68 47.13 46.4 46.3 44.7 56.87 56.69 56.69 NAN 52.8 54.6
18/07/2020 01:37:14 45.8 46.73 47.13 46.4 46.3 44.7 56.03 56.73 56.73 NAN 52.8 54.6
18/07/2020 01:37:15 46.43 46.67 47.13 46.4 46.3 44.7 56.64 56.62 56.73 NAN 52.8 54.6
18/07/2020 01:37:16 46.64 46.73 47.13 46.4 46.3 44.7 56.08 56.6 56.73 NAN 52.8 54.6
18/07/2020 01:37:17 46.06 46.48 47.13 46.4 46.3 44.7 56.26 56.39 56.73 NAN 52.8 54.6
18/07/2020 01:37:18 46.39 46.51 47.13 46.4 46.3 44.7 56.43 56.47 56.73 NAN 52.8 54.6
18/07/2020 01:37:19 46.33 46.74 47.13 46.4 46.3 44.7 56.27 56.72 56.73 NAN 52.8 54.6
18/07/2020 01:37:20 46.01 46.38 47.13 46.4 46.3 44.7 55.94 56.27 56.73 NAN 52.8 54.6
18/07/2020 01:37:21 46.43 46.5 47.13 46.4 46.3 44.7 56.42 56.46 56.73 NAN 52.8 54.6
18/07/2020 01:37:22 46.23 46.53 47.13 46.4 46.3 44.7 56.09 56.43 56.73 NAN 52.8 54.6
18/07/2020 01:37:23 46.16 46.32 47.13 46.4 46.3 44.7 55.95 56.3 56.73 NAN 52.8 54.6
18/07/2020 01:37:24 47.02 46.89 47.13 46.4 46.3 44.7 55.68 56.11 56.73 NAN 52.8 54.6
18/07/2020 01:37:25 46.04 46.79 47.13 46.4 46.3 44.7 56.06 56.13 56.73 NAN 52.8 54.6
18/07/2020 01:37:26 45.83 46.49 47.13 46.4 46.3 44.7 56.03 56.15 56.73 NAN 52.8 54.6
18/07/2020 01:37:27 45.62 46.18 47.13 46.4 46.3 44.7 56.05 56.45 56.73 NAN 52.8 54.6
18/07/2020 01:37:28 46.31 46.46 47.13 46.4 46.3 44.7 56.39 56.4 56.73 NAN 52.8 54.6
18/07/2020 01:37:29 46.9 46.81 47.13 46.4 46.3 44.7 55.64 56.22 56.73 NAN 52.8 54.6
18/07/2020 01:37:30 46.88 47.03 47.13 46.4 46.3 44.7 56.13 56.12 56.73 NAN 52.8 54.6
18/07/2020 01:37:31 46.37 47.03 47.13 46.4 46.3 44.7 56.17 56.31 56.73 NAN 52.8 54.6
18/07/2020 01:37:32 46.69 47.12 47.13 46.4 46.3 44.7 56.44 56.38 56.73 NAN 52.8 54.6
18/07/2020 01:37:33 45.92 46.61 47.13 46.4 46.3 44.7 55 56.37 56.73 NAN 52.8 54.6
18/07/2020 01:37:34 46.24 46.46 47.13 46.4 46.3 44.7 55.82 55.84 56.73 NAN 52.8 54.6
18/07/2020 01:37:35 46.42 46.7 47.13 46.4 46.3 44.7 55.71 55.94 56.73 NAN 52.8 54.6
18/07/2020 01:37:36 46.2 46.5 47.13 46.4 46.3 44.7 56.24 56.16 56.73 NAN 52.8 54.6
18/07/2020 01:37:37 47.23 47.01 47.12 46.4 46.3 44.7 55.78 56.05 56.73 NAN 52.8 54.6
18/07/2020 01:37:38 45.29 47.07 47.12 46.4 46.3 44.7 55.63 55.98 56.73 NAN 52.8 54.6
18/07/2020 01:37:39 46.62 46.52 47.12 46.4 46.3 44.7 55.77 56.01 56.73 NAN 52.8 54.6
18/07/2020 01:37:40 46.31 46.66 47.12 46.4 46.3 44.7 56.31 56.3 56.73 NAN 52.8 54.6
18/07/2020 01:37:41 46.37 46.63 47.12 46.4 46.3 44.7 55.98 56.07 56.73 NAN 52.8 54.6
18/07/2020 01:37:42 46.42 46.64 47.12 46.4 46.3 44.7 56.13 56.34 56.73 NAN 52.8 54.6
18/07/2020 01:37:43 45.61 46.47 47.12 46.4 46.3 44.7 56.09 56.23 56.73 NAN 52.8 54.6
18/07/2020 01:37:44 46.95 46.67 47.12 46.4 46.3 44.7 56.37 56.39 56.72 NAN 52.8 54.6
18/07/2020 01:37:45 46.27 46.85 47.12 46.4 46.3 44.7 56.07 56.44 56.72 NAN 52.8 54.6
18/07/2020 01:37:46 46.63 46.66 47.12 46.4 46.3 44.7 56.22 56.37 56.72 NAN 52.8 54.6
18/07/2020 01:37:47 47.14 47.09 47.12 46.4 46.3 44.7 56.52 56.51 56.72 NAN 52.8 54.6
18/07/2020 01:37:48 47.25 47.26 47.26 46.4 46.3 44.7 56.42 56.63 56.72 NAN 52.8 54.6
18/07/2020 01:37:49 46.56 47.32 47.32 46.4 46.3 44.7 55.68 56.45 56.63 NAN 52.8 54.6
18/07/2020 01:37:50 46.17 46.74 47.32 46.4 46.3 44.7 55.87 56.13 56.63 NAN 52.8 54.6
18/07/2020 01:37:51 46.31 46.51 47.32 46.4 46.3 44.7 55.24 55.86 56.63 NAN 52.8 54.6
18/07/2020 01:37:52 45.49 46.56 47.32 46.4 46.3 44.7 55.78 55.82 56.63 NAN 52.8 54.6
18/07/2020 01:37:53 46.46 46.37 47.32 46.4 46.3 44.7 56.61 56.39 56.63 NAN 52.8 54.6
18/07/2020 01:37:54 46.96 46.85 47.32 46.4 46.3 44.7 55.76 56.48 56.63 NAN 52.8 54.6
18/07/2020 01:37:55 45.83 46.78 47.32 46.4 46.3 44.7 56.05 56.07 56.63 NAN 52.8 54.6
18/07/2020 01:37:56 46.35 46.51 47.32 46.4 46.3 44.7 55.71 56.16 56.63 NAN 52.8 54.6
18/07/2020 01:37:57 46.44 46.76 47.32 46.4 46.3 44.7 55.71 56.05 56.63 NAN 52.8 54.6
18/07/2020 01:37:58 46.29 46.47 47.32 46.4 46.3 44.7 56.19 56.26 56.63 NAN 52.8 54.6
18/07/2020 01:37:59 46.22 46.61 47.32 46.4 46.3 44.7 56.56 56.39 56.63 NAN 52.8 54.6
18/07/2020 01:38:00 45.92 46.49 47.32 46.4 46.3 44.7 55.62 56.45 56.63 NAN 52.8 54.6
18/07/2020 01:38:01 46.54 46.53 47.32 46.4 46.3 44.7 56.78 56.57 56.63 NAN 52.8 54.6
18/07/2020 01:38:02 46.68 46.78 47.32 46.4 46.3 44.7 56.23 56.69 56.69 NAN 52.8 54.6
18/07/2020 01:38:03 46.66 46.83 47.32 46.4 46.3 44.7 56.4 56.52 56.69 NAN 52.8 54.6
18/07/2020 01:38:04 46.5 46.88 47.32 46.4 46.3 44.7 56.32 56.56 56.69 NAN 52.8 54.6
18/07/2020 01:38:05 45.63 46.56 47.32 46.4 46.3 44.7 56.25 56.59 56.69 NAN 52.8 54.6
18/07/2020 01:38:06 46.94 46.73 47.32 46.4 46.3 44.7 58.41 58.1 58.1 NAN 52.8 54.6
18/07/2020 01:38:07 46.56 46.73 47.32 46.4 46.3 44.7 58.81 58.83 58.83 NAN 52.8 54.6
18/07/2020 01:38:08 45.71 46.77 47.32 46.4 46.3 44.7 56.57 58.45 58.83 NAN 52.8 54.6
18/07/2020 01:38:09 46.82 46.65 47.32 46.4 46.3 44.7 56.56 57.39 58.83 NAN 52.8 54.6
18/07/2020 01:38:10 47.07 46.94 47.32 46.4 46.3 44.7 56.39 56.93 58.83 NAN 52.8 54.6
18/07/2020 01:38:11 45.33 46.9 47.32 46.4 46.3 44.7 55.84 56.46 58.83 NAN 52.8 54.6
18/07/2020 01:38:12 46.83 46.59 47.32 46.4 46.3 44.7 56.09 56.29 58.83 NAN 52.8 54.6
18/07/2020 01:38:13 46.18 46.73 47.32 46.4 46.3 44.7 56.28 56.35 58.83 NAN 52.8 54.6
18/07/2020 01:38:14 46.17 46.6 47.32 46.4 46.3 44.7 56.14 56.38 58.83 NAN 52.8 54.6
18/07/2020 01:38:15 46.6 46.61 47.32 46.4 46.3 44.7 54.99 56.23 58.83 NAN 52.8 54.6
18/07/2020 01:38:16 46.3 46.79 47.32 46.4 46.3 44.7 55.79 55.73 58.83 NAN 52.8 54.6
18/07/2020 01:38:17 46.85 46.92 47.32 46.4 46.3 44.7 56.63 56.37 58.83 NAN 52.8 54.6
18/07/2020 01:38:18 46.12 46.6 47.32 46.4 46.3 44.7 56.11 56.55 58.83 NAN 52.8 54.6
18/07/2020 01:38:19 46.13 46.93 46.94 46.4 46.3 44.7 56.07 56.21 58.83 NAN 52.8 54.6
18/07/2020 01:38:20 46.21 46.59 46.94 46.4 46.3 44.7 55.69 56.17 58.83 NAN 52.8 54.6
18/07/2020 01:38:21 46.98 46.86 46.94 46.4 46.3 44.7 56.25 56.19 58.83 NAN 52.8 54.6
18/07/2020 01:38:22 46.91 46.97 46.97 46.4 46.3 44.7 56.08 56.22 58.83 NAN 52.8 54.6
18/07/2020 01:38:23 46.71 47.08 47.08 46.4 46.3 44.7 56.04 56.33 58.83 NAN 52.8 54.6
18/07/2020 01:38:24 45.25 46.79 47.08 46.4 46.3 44.7 56.01 56.25 58.83 NAN 52.8 54.6
18/07/2020 01:38:25 46.18 46.26 47.08 46.4 46.3 44.7 56.08 56.27 58.83 NAN 52.8 54.6
18/07/2020 01:38:26 46.03 46.4 47.08 46.4 46.3 44.7 55.69 56.14 58.83 NAN 52.8 54.6
18/07/2020 01:38:27 46.69 46.5 47.08 46.4 46.3 44.7 55.96 56.1 58.83 NAN 52.8 54.6
18/07/2020 01:38:28 47.78 47.41 47.41 46.4 46.3 44.7 55.74 55.89 58.83 NAN 52.8 54.6
18/07/2020 01:38:29 45.92 47.32 47.41 46.4 46.3 44.7 55.79 55.94 58.83 NAN 52.8 54.6
18/07/2020 01:38:30 46.46 46.66 47.41 46.4 46.3 44.7 56.17 56.11 58.83 NAN 52.8 54.6
18/07/2020 01:38:31 46.43 46.66 47.41 46.4 46.3 44.7 56.63 56.58 58.83 NAN 52.8 54.6
18/07/2020 01:38:32 46.28 46.62 47.41 46.4 46.3 44.7 56.53 56.62 58.83 NAN 52.8 54.6
18/07/2020 01:38:33 47.4 47.17 47.41 46.4 46.3 44.7 56.48 56.69 58.83 NAN 52.8 54.6
18/07/2020 01:38:34 46.24 47.03 47.41 46.4 46.3 44.7 56.08 56.53 58.83 NAN 52.8 54.6
18/07/2020 01:38:35 46.3 46.6 47.41 46.4 46.3 44.7 56 56.26 58.83 NAN 52.8 54.6
18/07/2020 01:38:36 46.63 46.7 47.41 46.4 46.3 44.7 55.37 56.1 58.83 NAN 52.8 54.6
18/07/2020 01:38:37 46.1 46.77 47.41 46.4 46.3 44.7 56.3 56.17 58.45 NAN 52.8 54.6
18/07/2020 01:38:38 46.57 46.63 47.41 46.4 46.3 44.7 55.77 56.11 57.39 NAN 52.8 54.6
18/07/2020 01:38:39 46.37 46.7 47.41 46.4 46.3 44.7 56.01 56.11 56.93 NAN 52.8 54.6
18/07/2020 01:38:40 46.69 46.73 47.41 46.4 46.3 44.7 55.9 56.13 56.69 NAN 52.8 54.6
18/07/2020 01:38:41 46.08 46.61 47.41 46.4 46.3 44.7 56.05 56.16 56.69 NAN 52.8 54.6
18/07/2020 01:38:42 45.77 46.52 47.41 46.4 46.3 44.7 55.85 56.18 56.69 NAN 52.8 54.6
18/07/2020 01:38:43 45.78 46.09 47.41 46.4 46.3 44.7 56.22 56.25 56.69 NAN 52.8 54.6
18/07/2020 01:38:44 46.27 46.47 47.41 46.4 46.3 44.7 56.43 56.56 56.69 NAN 52.8 54.6
18/07/2020 01:38:45 46.26 46.61 47.41 46.4 46.3 44.7 55.65 56.28 56.69 NAN 52.8 54.6
18/07/2020 01:38:46 46.15 46.37 47.41 46.4 46.3 44.7 56.03 56.13 56.69 NAN 52.8 54.6
18/07/2020 01:38:47 45.83 46.25 47.41 46.4 46.3 44.7 55.81 56.12 56.69 NAN 52.8 54.6
18/07/2020 01:38:48 46.2 46.24 47.41 46.4 46.3 44.7 56.58 56.63 56.69 NAN 52.8 54.6
18/07/2020 01:38:49 46.04 46.33 47.41 46.4 46.3 44.7 56.13 56.48 56.69 NAN 52.8 54.6
18/07/2020 01:38:50 46.11 46.64 47.41 46.4 46.3 44.7 56.35 56.4 56.69 NAN 52.8 54.6
18/07/2020 01:38:51 45.59 46.16 47.41 46.4 46.3 44.7 56.2 56.45 56.69 NAN 52.8 54.6
18/07/2020 01:38:52 46.87 46.69 47.41 46.4 46.3 44.7 55.72 56.42 56.69 NAN 52.8 54.6
18/07/2020 01:38:53 46.88 46.99 47.41 46.4 46.3 44.7 55.95 56.06 56.69 NAN 52.8 54.6
18/07/2020 01:38:54 46.54 47.04 47.41 46.4 46.3 44.7 55.97 56.22 56.69 NAN 52.8 54.6
18/07/2020 01:38:55 45.85 46.65 47.41 46.4 46.3 44.7 55.92 55.99 56.69 NAN 52.8 54.6
18/07/2020 01:38:56 46.84 46.71 47.41 46.4 46.3 44.7 55.77 56.02 56.69 NAN 52.8 54.6
18/07/2020 01:38:57 46.72 46.75 47.41 46.4 46.3 44.7 56.22 56.22 56.69 NAN 52.8 54.6
18/07/2020 01:38:58 46.53 47.03 47.32 46.4 46.3 44.7 56.13 56.21 56.69 NAN 52.8 54.6
18/07/2020 01:38:59 46.5 46.62 47.17 46.4 46.3 44.7 55.98 56.33 56.69 NAN 52.8 54.6
18/07/2020 01:39:00 46.19 46.73 47.17 46.4 46.3 44.7 55.92 56.13 56.69 NAN 52.8 54.6
18/07/2020 01:39:01 46.43 46.64 47.17 46.4 46.3 44.7 55.69 56.19 56.69 NAN 52.8 54.6
18/07/2020 01:39:02 45.75 46.66 47.17 46.4 46.3 44.7 55.94 56.01 56.69 NAN 52.8 54.6
18/07/2020 01:39:03 46.64 46.57 47.04 46.4 46.3 44.7 56.46 56.32 56.63 NAN 52.8 54.6
18/07/2020 01:39:04 46.79 46.71 47.04 46.5 46.3 44.7 55.86 56.43 56.63 NAN 52.8 54.6
18/07/2020 01:39:05 46.38 46.89 47.04 46.5 46.3 44.7 56.36 56.31 56.63 NAN 52.8 54.6
18/07/2020 01:39:06 46 46.42 47.04 46.5 46.3 44.7 55.8 56.34 56.63 NAN 52.8 54.6
18/07/2020 01:39:07 46.89 46.74 47.04 46.5 46.3 44.7 56.27 56.27 56.63 NAN 52.8 54.6
18/07/2020 01:39:08 46.63 46.85 47.04 46.5 46.3 44.7 56.23 56.45 56.63 NAN 52.8 54.6
18/07/2020 01:39:09 46.55 46.83 47.04 46.5 46.3 44.7 56.15 56.35 56.63 NAN 52.8 54.6
18/07/2020 01:39:10 46.3 46.81 47.04 46.4 46.3 44.7 55.78 56.18 56.63 NAN 52.8 54.6
18/07/2020 01:39:11 46.17 46.79 47.04 46.4 46.3 44.7 55.94 56.06 56.63 NAN 52.8 54.6
18/07/2020 01:39:12 47.03 47.02 47.04 46.5 46.3 44.7 56.75 56.78 56.78 NAN 52.8 54.6
18/07/2020 01:39:13 46.38 46.85 47.04 46.5 46.3 44.7 55.88 56.56 56.78 NAN 52.8 54.6
18/07/2020 01:39:14 46.03 46.49 47.04 46.4 46.3 44.7 56.19 56.28 56.78 NAN 52.8 54.6
18/07/2020 01:39:15 46.84 47.06 47.06 46.4 46.3 44.7 56 56.37 56.78 NAN 52.8 54.6
18/07/2020 01:39:16 46.93 46.82 47.06 46.4 46.3 44.7 56.76 56.54 56.78 NAN 52.8 54.6
18/07/2020 01:39:17 46.78 47.18 47.18 46.4 46.3 44.7 56.52 56.62 56.78 NAN 52.8 54.6
18/07/2020 01:39:18 45.85 46.69 47.18 46.4 46.3 44.7 55.87 56.55 56.78 NAN 52.8 54.6
18/07/2020 01:39:19 46.77 46.71 47.18 46.4 46.3 44.7 56.38 56.45 56.78 NAN 52.9 54.6
18/07/2020 01:39:20 46.89 47.07 47.18 46.4 46.3 44.7 55.92 56.44 56.78 NAN 52.8 54.6
18/07/2020 01:39:21 46.72 46.81 47.18 46.5 46.3 44.7 56.66 56.43 56.78 NAN 52.9 54.6
18/07/2020 01:39:22 46.66 46.97 47.18 46.5 46.3 44.7 56.12 56.49 56.78 NAN 52.9 54.6
18/07/2020 01:39:23 46.58 46.8 47.18 46.5 46.3 44.7 55.89 56.25 56.78 NAN 52.9 54.6
18/07/2020 01:39:24 46.01 46.88 47.18 46.4 46.3 44.7 56.13 56.29 56.78 NAN 52.9 54.6
18/07/2020 01:39:25 47.23 46.95 47.18 46.5 46.3 44.7 56.13 56.2 56.78 NAN 52.9 54.6
18/07/2020 01:39:26 46.09 47.03 47.18 46.4 46.3 44.7 56.09 56.25 56.78 NAN 52.9 54.6
18/07/2020 01:39:27 45.28 46.5 47.18 46.4 46.3 44.7 55.93 56.37 56.78 NAN 52.9 54.6
18/07/2020 01:39:28 46.19 46.38 47.18 46.4 46.3 44.7 56.06 56.16 56.78 NAN 52.9 54.6
18/07/2020 01:39:29 46.01 46.17 47.18 46.4 46.3 44.7 55.9 56.17 56.78 NAN 52.9 54.6
18/07/2020 01:39:30 46.54 46.47 47.18 46.4 46.3 44.7 55.82 56.11 56.78 NAN 52.9 54.6
18/07/2020 01:39:31 46.88 46.76 47.18 46.4 46.3 44.7 56.37 56.33 56.78 NAN 52.9 54.6
18/07/2020 01:39:32 46.48 46.77 47.18 46.4 46.3 44.7 55.84 56.25 56.78 NAN 52.9 54.6
18/07/2020 01:39:33 46.89 46.92 47.18 46.4 46.3 44.7 56.24 56.39 56.78 NAN 52.9 54.6
18/07/2020 01:39:34 46.22 46.89 47.18 46.4 46.3 44.7 56.28 56.27 56.78 NAN 52.9 54.6
18/07/2020 01:39:35 46.86 47.36 47.36 46.4 46.3 44.7 56.8 57.03 57.03 NAN 52.9 54.6
18/07/2020 01:39:36 46.77 47.02 47.36 46.5 46.3 44.7 56.29 56.5 57.03 NAN 52.9 54.6
18/07/2020 01:39:37 46.02 46.83 47.36 46.4 46.3 44.7 55.79 56.38 57.03 NAN 52.9 54.6
18/07/2020 01:39:38 45.83 46.45 47.36 46.4 46.3 44.7 55.7 56.16 57.03 NAN 52.9 54.6
18/07/2020 01:39:39 45.95 46.43 47.36 46.4 46.3 44.7 55.69 55.86 57.03 NAN 52.9 54.6
18/07/2020 01:39:40 46.22 46.28 47.36 46.4 46.3 44.7 56.52 56.45 57.03 NAN 52.9 54.6
18/07/2020 01:39:41 46.65 46.81 47.36 46.4 46.3 44.7 56.19 56.41 57.03 NAN 52.9 54.6
18/07/2020 01:39:42 45.84 46.34 47.36 46.4 46.3 44.7 56.38 56.5 57.03 NAN 52.9 54.6
18/07/2020 01:39:43 46.44 46.53 47.36 46.4 46.3 44.7 55.88 56.43 57.03 NAN 52.9 54.6
18/07/2020 01:39:44 46.84 46.73 47.36 46.4 46.3 44.7 56.28 56.36 57.03 NAN 52.9 54.6
18/07/2020 01:39:45 46.43 46.72 47.36 46.4 46.3 44.7 55.85 56.27 57.03 NAN 52.9 54.6
18/07/2020 01:39:46 46.42 46.64 47.36 46.4 46.3 44.7 56.45 56.41 57.03 NAN 52.9 54.6
18/07/2020 01:39:47 45.69 46.64 47.36 46.4 46.3 44.7 56.01 56.34 57.03 NAN 52.9 54.6
18/07/2020 01:39:48 46.33 46.69 47.36 46.4 46.3 44.7 56.22 56.33 57.03 NAN 52.9 54.6
18/07/2020 01:39:49 47.22 46.94 47.36 46.4 46.3 44.7 55.67 56.32 57.03 NAN 52.9 54.6
18/07/2020 01:39:50 46.22 46.96 47.36 46.4 46.3 44.7 55.9 56.06 57.03 NAN 52.9 54.6
18/07/2020 01:39:51 46.02 46.62 47.36 46.4 46.3 44.7 55.31 55.91 57.03 NAN 52.9 54.6
18/07/2020 01:39:52 45.16 46.39 47.36 46.4 46.3 44.7 56 56.09 57.03 NAN 52.9 54.6
18/07/2020 01:39:53 46.02 45.9 47.36 46.4 46.3 44.7 56.13 56.21 57.03 NAN 52.9 54.6
18/07/2020 01:39:54 46.31 46.23 47.36 46.4 46.3 44.7 56.41 56.36 57.03 NAN 52.9 54.6
18/07/2020 01:39:55 46.33 46.69 47.36 46.4 46.3 44.7 55.82 56.38 57.03 NAN 52.9 54.6
18/07/2020 01:39:56 46.19 46.32 47.36 46.4 46.3 44.7 56.34 56.67 57.03 NAN 52.9 54.6
18/07/2020 01:39:57 46.02 46.38 47.36 46.4 46.3 44.7 55.34 56.09 57.03 NAN 52.8 54.6
18/07/2020 01:39:58 46.48 46.5 47.36 46.4 46.3 44.7 55.94 55.85 57.03 NAN 52.8 54.6
18/07/2020 01:39:59 46.95 46.86 47.36 46.4 46.3 44.7 56.66 56.43 57.03 NAN 52.9 54.6
18/07/2020 01:40:00 45.89 46.87 47.36 46.4 46.3 44.7 56.18 56.52 57.03 NAN 52.9 54.6
18/07/2020 01:40:01 46.4 46.57 47.36 46.4 46.3 44.7 55.85 56.17 57.03 NAN 52.9 54.6
18/07/2020 01:40:02 46.45 46.63 47.36 46.4 46.3 44.7 55.63 56.02 57.03 NAN 52.8 54.6
18/07/2020 01:40:03 46.31 46.59 47.36 46.4 46.3 44.7 55.92 56.04 57.03 NAN 52.8 54.6
18/07/2020 01:40:04 46.75 46.71 47.36 46.4 46.3 44.7 56.86 56.51 57.03 NAN 52.9 54.6
18/07/2020 01:40:05 46.36 46.87 47.02 46.4 46.3 44.7 56.16 56.75 56.75 NAN 52.9 54.6
18/07/2020 01:40:06 47.58 47.2 47.2 46.4 46.3 44.7 56.15 56.28 56.75 NAN 52.9 54.6
18/07/2020 01:40:07 47.05 47.38 47.38 46.4 46.3 44.7 56.23 56.34 56.75 NAN 52.9 54.6
18/07/2020 01:40:08 46.78 47.21 47.38 46.4 46.3 44.7 55.44 56.26 56.75 NAN 52.9 54.6
18/07/2020 01:40:09 46.71 47.2 47.38 46.4 46.3 44.7 56.1 56.01 56.75 NAN 52.9 54.6
18/07/2020 01:40:10 45.96 46.88 47.38 46.4 46.3 44.7 56.03 56.12 56.75 NAN 52.9 54.6
18/07/2020 01:40:11 46.92 46.76 47.38 46.4 46.3 44.7 57.49 57.27 57.27 NAN 52.9 54.6
18/07/2020 01:40:12 46.23 46.82 47.38 46.4 46.3 44.7 56.25 56.97 57.27 NAN 52.9 54.6
18/07/2020 01:40:13 46.43 46.78 47.38 46.4 46.3 44.7 56.55 56.76 57.27 NAN 52.9 54.6
18/07/2020 01:40:14 46.64 46.59 47.38 46.4 46.3 44.7 57.15 57.08 57.27 NAN 52.9 54.6
18/07/2020 01:40:15 46.44 46.64 47.38 46.4 46.3 44.7 56.58 57.16 57.27 NAN 52.9 54.6
18/07/2020 01:40:16 46.53 46.65 47.38 46.4 46.3 44.7 55.81 56.76 57.27 NAN 52.9 54.6
18/07/2020 01:40:17 46.63 46.88 47.38 46.4 46.3 44.7 56.26 56.38 57.27 NAN 52.9 54.6
18/07/2020 01:40:18 45.93 46.87 47.38 46.4 46.3 44.7 55.74 56.25 57.27 NAN 52.9 54.6
18/07/2020 01:40:19 46.33 46.55 47.38 46.4 46.3 44.7 55.8 56.07 57.27 NAN 52.9 54.6
18/07/2020 01:40:20 45.45 46.63 47.38 46.4 46.3 44.7 56.68 56.68 57.27 NAN 52.9 54.6
18/07/2020 01:40:21 45.55 45.91 47.38 46.4 46.3 44.7 55.69 56.27 57.27 NAN 52.9 54.6
18/07/2020 01:40:22 46.52 46.33 47.38 46.4 46.3 44.7 55.91 56.26 57.27 NAN 52.9 54.6
18/07/2020 01:40:23 46.65 46.61 47.38 46.4 46.3 44.7 55.61 55.82 57.27 NAN 52.9 54.6
18/07/2020 01:40:24 46.32 46.64 47.38 46.4 46.3 44.7 56.15 56.11 57.27 NAN 52.9 54.6
18/07/2020 01:40:25 46.8 46.72 47.38 46.4 46.3 44.7 56.19 56.33 57.27 NAN 52.9 54.6
18/07/2020 01:40:26 46.5 47.09 47.38 46.4 46.3 44.7 56.34 56.33 57.27 NAN 52.9 54.6
18/07/2020 01:40:27 46.66 46.76 47.38 46.4 46.3 44.7 56.08 56.41 57.27 NAN 52.9 54.6
18/07/2020 01:40:28 46.62 46.89 47.38 46.4 46.3 44.7 56.16 56.49 57.27 NAN 52.9 54.6
18/07/2020 01:40:29 46.38 46.58 47.38 46.4 46.3 44.7 56.14 56.29 57.27 NAN 52.9 54.6
18/07/2020 01:40:30 46.41 46.62 47.38 46.4 46.3 44.7 56.79 56.72 57.27 NAN 52.9 54.6
18/07/2020 01:40:31 47.12 47.16 47.38 46.4 46.3 44.7 55.86 56.53 57.27 NAN 52.9 54.6
18/07/2020 01:40:32 46.38 46.88 47.38 46.4 46.3 44.7 56.17 56.43 57.27 NAN 52.9 54.6
18/07/2020 01:40:33 45.63 46.75 47.38 46.4 46.3 44.7 56.26 56.35 57.27 NAN 52.9 54.6
18/07/2020 01:40:34 46 46.12 47.38 46.4 46.3 44.7 55.98 56.41 57.27 NAN 52.9 54.6
18/07/2020 01:40:35 46.37 46.62 47.38 46.4 46.3 44.7 55.55 56.37 57.27 NAN 52.9 54.6
18/07/2020 01:40:36 46.03 46.58 47.38 46.4 46.3 44.7 56.18 56.28 57.27 NAN 52.9 54.6
18/07/2020 01:40:37 45.48 46.08 47.21 46.4 46.3 44.7 55.68 56.01 57.27 NAN 52.9 54.6
18/07/2020 01:40:38 46.07 46.25 47.2 46.4 46.3 44.7 56.06 56.12 57.27 NAN 52.9 54.6
18/07/2020 01:40:39 45.97 46.05 47.16 46.4 46.3 44.7 56.45 56.33 57.27 NAN 52.9 54.6
18/07/2020 01:40:40 45.92 46.28 47.16 46.4 46.3 44.7 55.75 56.24 57.27 NAN 52.9 54.6
18/07/2020 01:40:41 46.71 46.54 47.16 46.4 46.3 44.7 56.42 56.4 57.16 NAN 52.9 54.6
18/07/2020 01:40:42 46.14 46.53 47.16 46.4 46.3 44.7 56.09 56.35 57.16 NAN 52.9 54.6
18/07/2020 01:40:43 46.85 46.93 47.16 46.4 46.3 44.7 55.98 56.19 57.16 NAN 52.9 54.6
18/07/2020 01:40:44 46.87 46.98 47.16 46.4 46.3 44.7 55.93 56.32 57.16 NAN 52.9 54.6
18/07/2020 01:40:45 46.65 47 47.16 46.4 46.3 44.7 56.28 56.19 56.76 NAN 52.9 54.6
18/07/2020 01:40:46 46.86 47.15 47.16 46.4 46.3 44.7 55.91 56.19 56.72 NAN 52.9 54.6
18/07/2020 01:40:47 47.19 47.14 47.16 46.4 46.3 44.7 56.3 56.28 56.72 NAN 52.9 54.6
18/07/2020 01:40:48 46.82 47.25 47.25 46.4 46.3 44.7 56.6 56.58 56.72 NAN 52.9 54.6
18/07/2020 01:40:49 45.95 46.87 47.25 46.4 46.3 44.7 56.26 56.65 56.72 NAN 52.9 54.6
18/07/2020 01:40:50 45.8 46.45 47.25 46.4 46.3 44.7 56.34 56.49 56.72 NAN 52.9 54.6
18/07/2020 01:40:51 46.06 46.25 47.25 46.4 46.3 44.7 56.62 56.84 56.84 NAN 52.9 54.6
18/07/2020 01:40:52 45.87 46.5 47.25 46.4 46.3 44.7 56.34 56.62 56.84 NAN 52.9 54.6
18/07/2020 01:40:53 46.54 46.27 47.25 46.4 46.3 44.7 56.1 56.49 56.84 NAN 52.9 54.6
18/07/2020 01:40:54 45.75 46.42 47.25 46.4 46.3 44.7 56.05 56.26 56.84 NAN 52.9 54.6
18/07/2020 01:40:55 45.96 46.33 47.25 46.4 46.3 44.7 56.12 56.38 56.84 NAN 52.9 54.6
18/07/2020 01:40:56 46.44 46.43 47.25 46.4 46.3 44.7 55.43 56.13 56.84 NAN 52.9 54.6
18/07/2020 01:40:57 46.03 46.45 47.25 46.4 46.3 44.7 56.21 56.17 56.84 NAN 52.9 54.6
18/07/2020 01:40:58 46.32 46.42 47.25 46.4 46.3 44.7 56.59 56.54 56.84 NAN 52.9 54.6
18/07/2020 01:40:59 46.5 46.77 47.25 46.4 46.3 44.7 56.39 56.66 56.84 NAN 52.9 54.6
18/07/2020 01:41:00 46.57 46.71 47.25 46.4 46.3 44.7 55.96 56.47 56.84 NAN 52.9 54.6
18/07/2020 01:41:01 46.52 46.78 47.25 46.4 46.3 44.7 56.11 56.25 56.84 NAN 52.9 54.6
18/07/2020 01:41:02 46.88 47.04 47.25 46.4 46.3 44.7 55.95 56.2 56.84 NAN 52.9 54.6
18/07/2020 01:41:03 46.25 46.84 47.25 46.4 46.3 44.7 56.31 56.42 56.84 NAN 52.9 54.6
18/07/2020 01:41:04 46.81 46.98 47.25 46.4 46.3 44.7 55.88 56.45 56.84 NAN 52.9 54.6
18/07/2020 01:41:05 47.29 47.26 47.26 46.4 46.3 44.7 56.42 56.48 56.84 NAN 52.9 54.6
18/07/2020 01:41:06 46.22 47.14 47.26 46.4 46.3 44.7 55.93 56.56 56.84 NAN 52.9 54.6
18/07/2020 01:41:07 46.77 46.95 47.26 46.4 46.3 44.7 55.25 56.09 56.84 NAN 52.9 54.6
18/07/2020 01:41:08 46.78 46.88 47.26 46.4 46.3 44.7 55.98 55.99 56.84 NAN 52.9 54.6
18/07/2020 01:41:09 45.45 46.96 47.26 46.4 46.3 44.7 55.87 56.05 56.84 NAN 52.9 54.6
18/07/2020 01:41:10 46.63 46.54 47.26 46.4 46.3 44.7 55.75 56.03 56.84 NAN 52.9 54.6
18/07/2020 01:41:11 46.12 46.41 47.26 46.4 46.3 44.7 55.63 56.02 56.84 NAN 52.9 54.6
18/07/2020 01:41:12 46.55 46.72 47.26 46.4 46.3 44.7 55.84 55.82 56.84 NAN 52.9 54.6
18/07/2020 01:41:13 46.37 46.81 47.26 46.4 46.3 44.7 55.9 56.07 56.84 NAN 52.9 54.6
18/07/2020 01:41:14 45.26 46.41 47.26 46.4 46.3 44.7 56.58 56.37 56.84 NAN 52.9 54.6
18/07/2020 01:41:15 46.42 46.6 47.26 46.4 46.3 44.7 55.89 56.56 56.84 NAN 52.9 54.6
18/07/2020 01:41:16 47.4 47.05 47.26 46.4 46.3 44.7 56.15 56.2 56.84 NAN 52.9 54.6
18/07/2020 01:41:17 47.2 47.27 47.27 46.4 46.3 44.7 56.33 56.39 56.84 NAN 52.9 54.6
18/07/2020 01:41:18 46.44 47.21 47.27 46.4 46.3 44.7 55.84 56.19 56.84 NAN 52.9 54.6
18/07/2020 01:41:19 46.15 46.78 47.27 46.4 46.3 44.7 56.5 56.61 56.84 NAN 52.9 54.6
18/07/2020 01:41:20 46.02 46.77 47.27 46.4 46.3 44.7 55.78 56.43 56.84 NAN 52.9 54.6
18/07/2020 01:41:21 46.23 46.51 47.27 46.4 46.3 44.7 55.69 56.03 56.66 NAN 52.9 54.6
18/07/2020 01:41:22 46.94 46.73 47.27 46.4 46.3 44.7 56.15 56.11 56.66 NAN 52.9 54.6
18/07/2020 01:41:23 46.94 47.05 47.27 46.4 46.3 44.7 56.39 56.37 56.66 NAN 52.9 54.6
18/07/2020 01:41:24 46.4 46.93 47.27 46.4 46.3 44.7 56.13 56.4 56.66 NAN 52.9 54.6
18/07/2020 01:41:25 46.18 46.6 47.27 46.4 46.3 44.7 55.66 56.26 56.66 NAN 52.9 54.6
18/07/2020 01:41:26 47.04 46.99 47.27 46.4 46.3 44.7 56.64 56.43 56.66 NAN 52.9 54.6
18/07/2020 01:41:27 45.79 46.88 47.27 46.4 46.3 44.7 55.83 56.44 56.66 NAN 52.9 54.6
18/07/2020 01:41:28 46.96 46.77 47.27 46.4 46.3 44.7 56.3 56.37 56.66 NAN 52.9 54.6
18/07/2020 01:41:29 46.28 46.8 47.27 46.4 46.3 44.7 56.56 56.61 56.61 NAN 52.9 54.6
18/07/2020 01:41:30 46.78 46.95 47.27 46.4 46.3 44.7 56.23 56.76 56.76 NAN 52.9 54.6
18/07/2020 01:41:31 45.86 46.58 47.27 46.4 46.3 44.7 56.07 56.36 56.76 NAN 52.9 54.6
18/07/2020 01:41:32 46.2 46.63 47.27 46.4 46.3 44.7 55.88 56.23 56.76 NAN 52.9 54.6
18/07/2020 01:41:33 45.84 46.5 47.27 46.4 46.3 44.7 55.97 56.2 56.76 NAN 52.9 54.6
18/07/2020 01:41:34 46.93 46.62 47.27 46.4 46.3 44.7 56.09 56.15 56.76 NAN 52.9 54.6
18/07/2020 01:41:35 47.02 47.03 47.27 46.4 46.3 44.7 56.67 56.55 56.76 NAN 52.9 54.6
18/07/2020 01:41:36 46.55 46.85 47.27 46.4 46.3 44.7 56.53 56.63 56.76 NAN 52.9 54.6
18/07/2020 01:41:37 46.16 46.9 47.27 46.4 46.3 44.7 55.92 56.62 56.76 NAN 52.9 54.6
18/07/2020 01:41:38 46.56 46.76 47.27 46.4 46.3 44.7 55.96 56.24 56.76 NAN 52.9 54.6
18/07/2020 01:41:39 46.22 46.57 47.27 46.4 46.3 44.7 56 56.25 56.76 NAN 52.9 54.6
18/07/2020 01:41:40 45.97 46.34 47.27 46.4 46.3 44.7 56.31 56.35 56.76 NAN 52.9 54.6
18/07/2020 01:41:41 46.13 46.29 47.27 46.4 46.3 44.7 56.02 56.34 56.76 NAN 52.9 54.6
18/07/2020 01:41:42 46.69 46.82 47.27 46.4 46.3 44.7 55.85 56.27 56.76 NAN 52.9 54.6
18/07/2020 01:41:43 45.89 46.62 47.27 46.4 46.3 44.7 56.24 56.31 56.76 NAN 52.9 54.6
18/07/2020 01:41:44 46.53 46.76 47.27 46.4 46.3 44.7 55.89 56.29 56.76 NAN 52.9 54.6
18/07/2020 01:41:45 46.88 47.04 47.27 46.4 46.3 44.7 56.34 56.35 56.76 NAN 52.9 54.6
18/07/2020 01:41:46 46.26 46.7 47.27 46.4 46.3 44.7 55.6 56.32 56.76 NAN 52.9 54.6
18/07/2020 01:41:47 46.41 46.71 47.21 46.4 46.3 44.7 56.2 56.13 56.76 NAN 52.9 54.6
18/07/2020 01:41:48 46.89 46.9 47.05 46.4 46.3 44.7 56.41 56.48 56.76 NAN 52.9 54.6
18/07/2020 01:41:49 45.8 46.67 47.05 46.4 46.3 44.7 56.18 56.42 56.76 NAN 52.9 54.6
18/07/2020 01:41:50 47.1 46.96 47.05 46.4 46.3 44.7 56.41 56.55 56.76 NAN 52.9 54.6
18/07/2020 01:41:51 47.01 47.04 47.05 46.4 46.3 44.7 55.68 56.34 56.76 NAN 52.9 54.6
18/07/2020 01:41:52 46.8 47.08 47.08 46.4 46.3 44.7 56.1 56.16 56.76 NAN 52.9 54.6
18/07/2020 01:41:53 46.14 47.05 47.08 46.4 46.3 44.7 56.37 56.42 56.76 NAN 52.9 54.6
18/07/2020 01:41:54 46.28 46.85 47.08 46.4 46.3 44.7 56.11 56.29 56.76 NAN 52.9 54.6
18/07/2020 01:41:55 47.01 46.99 47.08 46.4 46.3 44.7 56.11 56.32 56.76 NAN 52.9 54.6
18/07/2020 01:41:56 45.95 46.91 47.08 46.4 46.3 44.7 55.5 56.25 56.76 NAN 52.9 54.6
18/07/2020 01:41:57 46.46 46.7 47.08 46.4 46.3 44.7 56.47 56.29 56.76 NAN 52.9 54.6
18/07/2020 01:41:58 47.24 47.09 47.09 46.4 46.3 44.7 55.9 56.26 56.76 NAN 52.9 54.6
18/07/2020 01:41:59 46.74 47.25 47.25 46.4 46.3 44.7 56.09 56.23 56.76 NAN 52.9 54.6
18/07/2020 01:42:00 46.21 46.97 47.25 46.4 46.3 44.7 56.11 56.3 56.63 NAN 52.9 54.6
18/07/2020 01:42:01 46.62 46.89 47.25 46.4 46.3 44.7 56.13 56.34 56.63 NAN 52.9 54.6
18/07/2020 01:42:02 47.46 47.4 47.4 46.4 46.3 44.7 55.97 56.3 56.63 NAN 52.9 54.6
18/07/2020 01:42:03 45.85 47.07 47.4 46.4 46.3 44.7 55.35 55.89 56.63 NAN 52.9 54.6
18/07/2020 01:42:04 46 46.42 47.4 46.4 46.3 44.7 56 55.91 56.63 NAN 52.9 54.6
18/07/2020 01:42:05 46.8 46.63 47.4 46.4 46.3 44.7 56.09 56.15 56.63 NAN 52.9 54.6
18/07/2020 01:42:06 45.89 46.76 47.4 46.4 46.3 44.7 56.15 56.39 56.62 NAN 52.9 54.6
18/07/2020 01:42:07 46.83 46.98 47.4 46.4 46.3 44.7 56.1 56.2 56.55 NAN 52.9 54.6
18/07/2020 01:42:08 46.28 46.67 47.4 46.4 46.3 44.7 55.97 56.35 56.55 NAN 52.9 54.6
18/07/2020 01:42:09 45.28 46.46 47.4 46.4 46.3 44.7 56.68 56.52 56.55 NAN 52.9 54.6
18/07/2020 01:42:10 46.26 46.15 47.4 46.4 46.3 44.7 55.56 56.44 56.55 NAN 52.9 54.6
18/07/2020 01:42:11 46.2 46.32 47.4 46.4 46.3 44.7 56.18 56.19 56.55 NAN 52.9 54.6
18/07/2020 01:42:12 46.62 46.55 47.4 46.4 46.3 44.7 56.49 56.5 56.55 NAN 52.9 54.6
18/07/2020 01:42:13 46.47 46.75 47.4 46.4 46.3 44.7 56.05 56.68 56.68 NAN 52.9 54.6
18/07/2020 01:42:14 45.29 46.46 47.4 46.4 46.3 44.7 56.27 56.28 56.68 NAN 52.9 54.6
18/07/2020 01:42:15 47.19 46.96 47.4 46.4 46.3 44.7 55.88 56.24 56.68 NAN 52.9 54.6
18/07/2020 01:42:16 46.18 46.91 47.4 46.4 46.3 44.7 55.8 56.14 56.68 NAN 52.9 54.6
18/07/2020 01:42:17 46.38 46.6 47.4 46.4 46.3 44.7 55.59 56.05 56.68 NAN 52.9 54.6
18/07/2020 01:42:18 46.3 46.65 47.4 46.4 46.3 44.7 56.41 56.35 56.68 NAN 52.9 54.6
18/07/2020 01:42:19 46.9 47.01 47.4 46.4 46.3 44.7 56.55 56.55 56.68 NAN 52.9 54.6
18/07/2020 01:42:20 46.72 46.96 47.4 46.4 46.3 44.7 56.12 56.45 56.68 NAN 52.9 54.6
18/07/2020 01:42:21 46.71 47 47.4 46.4 46.3 44.7 56.04 56.47 56.68 NAN 52.9 54.6
18/07/2020 01:42:22 46.25 46.82 47.4 46.4 46.3 44.7 55.88 56.19 56.68 NAN 52.9 54.6
18/07/2020 01:42:23 47.07 46.99 47.4 46.4 46.3 44.7 55.69 56.13 56.68 NAN 52.9 54.6
18/07/2020 01:42:24 46.31 47.06 47.4 46.4 46.3 44.7 56 56.09 56.68 NAN 52.9 54.6
18/07/2020 01:42:25 46.36 46.68 47.4 46.4 46.3 44.7 55.96 56.21 56.68 NAN 52.9 54.6
18/07/2020 01:42:26 46.89 46.92 47.4 46.4 46.3 44.7 56.6 56.42 56.68 NAN 52.9 54.6
18/07/2020 01:42:27 47.14 47.23 47.4 46.4 46.3 44.7 55.77 56.34 56.68 NAN 52.9 54.6
18/07/2020 01:42:28 46.16 47 47.4 46.4 46.3 44.7 56.94 56.72 56.72 NAN 52.9 54.6
18/07/2020 01:42:29 44.82 46.41 47.4 46.4 46.3 44.7 55.65 56.76 56.76 NAN 52.9 54.6
18/07/2020 01:42:30 47.09 46.64 47.4 46.4 46.3 44.7 55.95 56.33 56.76 NAN 52.9 54.6
18/07/2020 01:42:31 46.08 46.51 47.4 46.4 46.3 44.7 55.59 56.01 56.76 NAN 52.9 54.6
18/07/2020 01:42:32 47.28 47.11 47.23 46.4 46.3 44.7 55.97 55.98 56.76 NAN 52.9 54.6
18/07/2020 01:42:33 46.63 47.05 47.23 46.4 46.3 44.7 55.86 56.13 56.76 NAN 52.9 54.6
18/07/2020 01:42:34 46.56 47 47.23 46.4 46.3 44.7 55.74 55.99 56.76 NAN 52.9 54.6
18/07/2020 01:42:35 46.92 46.94 47.23 46.4 46.3 44.7 55.75 55.9 56.76 NAN 52.9 54.6
18/07/2020 01:42:36 47.32 47.32 47.32 46.4 46.3 44.7 56.06 56.01 56.76 NAN 52.9 54.6
18/07/2020 01:42:37 45.63 47.19 47.32 46.4 46.3 44.7 55.96 56.16 56.76 NAN 52.9 54.6
18/07/2020 01:42:38 46.84 46.69 47.32 46.4 46.3 44.7 55.91 56.04 56.76 NAN 52.9 54.6
18/07/2020 01:42:39 46.47 46.97 47.32 46.4 46.3 44.7 56.5 56.47 56.76 NAN 52.9 54.6
18/07/2020 01:42:40 46.01 46.58 47.32 46.4 46.3 44.7 56.1 56.49 56.76 NAN 52.9 54.6
18/07/2020 01:42:41 47.3 47.04 47.32 46.4 46.3 44.7 56.04 56.29 56.76 NAN 52.9 54.6
18/07/2020 01:42:42 47.25 47.28 47.32 46.5 46.3 44.7 56.02 56.17 56.76 NAN 52.9 54.6
18/07/2020 01:42:43 45.99 47.19 47.32 46.5 46.3 44.7 56.6 56.57 56.76 NAN 52.9 54.6
18/07/2020 01:42:44 46.83 46.83 47.32 46.5 46.3 44.7 56.02 56.46 56.76 NAN 52.9 54.6
18/07/2020 01:42:45 46.71 47.04 47.32 46.5 46.3 44.7 56.74 56.52 56.76 NAN 52.9 54.6
18/07/2020 01:42:46 45.37 46.79 47.32 46.5 46.3 44.7 56.1 56.63 56.76 NAN 52.9 54.6
18/07/2020 01:42:47 46 46.06 47.32 46.4 46.3 44.7 55.86 56.15 56.76 NAN 52.9 54.5
18/07/2020 01:42:48 46.02 46.31 47.32 46.4 46.3 44.7 56.22 56.23 56.76 NAN 52.9 54.5
18/07/2020 01:42:49 45.96 46.23 47.32 46.4 46.3 44.7 55.8 56.23 56.76 NAN 52.9 54.5
18/07/2020 01:42:50 46.35 46.66 47.32 46.4 46.3 44.7 55.48 56.1 56.76 NAN 52.9 54.5
18/07/2020 01:42:51 46.42 46.49 47.32 46.4 46.3 44.7 55.92 55.93 56.76 NAN 52.9 54.5
18/07/2020 01:42:52 46.71 46.72 47.32 46.4 46.3 44.7 55.86 55.97 56.76 NAN 52.9 54.5
18/07/2020 01:42:53 46.57 46.75 47.32 46.4 46.3 44.7 55.82 55.88 56.76 NAN 52.9 54.5
18/07/2020 01:42:54 46.33 46.92 47.32 46.4 46.3 44.7 56 56.14 56.76 NAN 52.9 54.5
18/07/2020 01:42:55 45.65 46.34 47.32 46.4 46.3 44.7 56.28 56.23 56.76 NAN 52.9 54.5
18/07/2020 01:42:56 46.59 46.51 47.32 46.4 46.3 44.7 56.28 56.33 56.76 NAN 52.9 54.5
18/07/2020 01:42:57 46.46 46.78 47.32 46.4 46.3 44.7 56.12 56.55 56.76 NAN 52.9 54.5
18/07/2020 01:42:58 46.22 46.59 47.32 46.4 46.3 44.7 55.92 56.16 56.76 NAN 52.9 54.5
18/07/2020 01:42:59 45.61 46.32 47.32 46.4 46.3 44.7 55.54 55.99 56.63 NAN 52.9 54.5
18/07/2020 01:43:00 45.87 46.09 47.32 46.4 46.3 44.7 55.67 55.99 56.63 NAN 52.9 54.5
18/07/2020 01:43:01 45.75 46.35 47.32 46.4 46.3 44.7 56.23 56.09 56.63 NAN 52.9 54.5
18/07/2020 01:43:02 46.14 46.4 47.32 46.4 46.3 44.7 55.48 56.16 56.63 NAN 52.9 54.5
18/07/2020 01:43:03 46.41 46.34 47.32 46.4 46.3 44.7 55.79 55.95 56.63 NAN 52.9 54.5
18/07/2020 01:43:04 45.61 46.36 47.32 46.4 46.3 44.7 55.74 55.93 56.63 NAN 52.9 54.5
18/07/2020 01:43:05 46.33 46.28 47.32 46.4 46.3 44.7 55.67 55.91 56.63 NAN 52.9 54.5
18/07/2020 01:43:06 46.07 46.38 47.28 46.4 46.3 44.7 56.21 56.09 56.63 NAN 52.9 54.5
18/07/2020 01:43:07 46.3 46.42 47.28 46.4 46.3 44.7 55.73 56.18 56.63 NAN 52.9 54.5
18/07/2020 01:43:08 46.2 46.47 47.28 46.4 46.3 44.7 56.15 56.09 56.63 NAN 52.9 54.5
18/07/2020 01:43:09 47.19 47.04 47.28 46.4 46.3 44.7 55.91 56.19 56.63 NAN 52.9 54.5
18/07/2020 01:43:10 46.77 47.01 47.28 46.4 46.3 44.7 56 56.06 56.63 NAN 52.9 54.5
18/07/2020 01:43:11 46.94 47.1 47.28 46.4 46.3 44.7 55.77 56.05 56.63 NAN 52.9 54.5
18/07/2020 01:43:12 46.74 47.01 47.19 46.4 46.3 44.7 56.07 56.15 56.63 NAN 52.9 54.5
18/07/2020 01:43:13 46.24 46.93 47.1 46.4 46.3 44.7 55.86 56.08 56.63 NAN 52.9 54.5
18/07/2020 01:43:14 46.78 46.84 47.1 46.4 46.3 44.7 56.5 56.4 56.63 NAN 52.9 54.5
18/07/2020 01:43:15 46.92 46.96 47.1 46.4 46.3 44.7 55.94 56.31 56.63 NAN 52.9 54.5
18/07/2020 01:43:16 46.21 46.9 47.1 46.4 46.3 44.7 56.11 56.34 56.55 NAN 52.9 54.5
18/07/2020 01:43:17 46.49 46.64 47.1 46.4 46.3 44.7 55.99 56.24 56.55 NAN 52.9 54.5
18/07/2020 01:43:18 45.92 46.68 47.1 46.4 46.3 44.7 56.27 56.36 56.55 NAN 52.9 54.5
18/07/2020 01:43:19 46.71 46.68 47.1 46.4 46.3 44.7 56.07 56.24 56.55 NAN 52.9 54.5
18/07/2020 01:43:20 46.87 47.05 47.1 46.4 46.3 44.7 55.85 56.34 56.55 NAN 52.9 54.5
18/07/2020 01:43:21 45.55 46.79 47.1 46.4 46.3 44.7 55.56 56.06 56.55 NAN 52.9 54.5
18/07/2020 01:43:22 46.64 46.49 47.1 46.4 46.3 44.7 56.5 56.38 56.55 NAN 52.9 54.5
18/07/2020 01:43:23 46.19 46.42 47.1 46.4 46.3 44.7 56.25 56.51 56.55 NAN 52.9 54.5
18/07/2020 01:43:24 46.78 46.79 47.1 46.4 46.3 44.7 55.88 56.33 56.55 NAN 52.9 54.5
18/07/2020 01:43:25 45.98 46.82 47.1 46.4 46.3 44.7 55.54 56.09 56.55 NAN 52.9 54.5
18/07/2020 01:43:26 46.47 46.59 47.1 46.4 46.3 44.7 56.29 56.21 56.55 NAN 52.9 54.5
18/07/2020 01:43:27 46.98 46.91 47.1 46.4 46.3 44.7 56.14 56.28 56.51 NAN 52.9 54.5
18/07/2020 01:43:28 45.08 46.69 47.1 46.4 46.3 44.7 55.79 56.21 56.51 NAN 52.9 54.5
18/07/2020 01:43:29 47.16 46.78 47.1 46.4 46.3 44.7 56.42 56.34 56.51 NAN 52.9 54.5
18/07/2020 01:43:30 46.37 46.78 47.1 46.4 46.3 44.7 56.6 56.52 56.52 NAN 52.9 54.5
18/07/2020 01:43:31 46.11 46.57 47.1 46.4 46.3 44.7 55.9 56.49 56.52 NAN 52.9 54.5
18/07/2020 01:43:32 46.16 46.41 47.1 46.4 46.3 44.7 56.05 56.31 56.52 NAN 52.9 54.5
18/07/2020 01:43:33 46.45 46.64 47.1 46.4 46.3 44.7 56.49 56.54 56.54 NAN 52.9 54.5
18/07/2020 01:43:34 46.77 46.72 47.1 46.4 46.3 44.7 55.97 56.47 56.54 NAN 52.9 54.5
18/07/2020 01:43:35 46.21 46.67 47.1 46.4 46.3 44.7 56.31 56.44 56.54 NAN 52.9 54.5
18/07/2020 01:43:36 46.12 46.58 47.1 46.4 46.3 44.7 56.2 56.41 56.54 NAN 52.9 54.5
18/07/2020 01:43:37 47.41 47.13 47.13 46.4 46.3 44.7 56.08 56.25 56.54 NAN 52.9 54.5
18/07/2020 01:43:38 46.51 47.12 47.13 46.4 46.3 44.7 56.05 56.2 56.54 NAN 52.9 54.5
18/07/2020 01:43:39 45.76 46.81 47.13 46.4 46.3 44.7 56.22 56.28 56.54 NAN 52.9 54.5
18/07/2020 01:43:40 46.21 46.66 47.13 46.4 46.3 44.7 56.12 56.59 56.59 NAN 52.9 54.5
18/07/2020 01:43:41 46.47 46.45 47.13 46.4 46.3 44.7 56.37 56.36 56.59 NAN 52.9 54.5
18/07/2020 01:43:42 46.46 46.74 47.13 46.4 46.3 44.7 55.52 56.27 56.59 NAN 52.9 54.5
18/07/2020 01:43:43 46.56 46.7 47.13 46.4 46.3 44.7 56 56.08 56.59 NAN 52.9 54.5
18/07/2020 01:43:44 46.06 46.63 47.13 46.4 46.3 44.7 55.77 56.14 56.59 NAN 52.9 54.5
18/07/2020 01:43:45 46.51 46.5 47.13 46.4 46.3 44.7 55.9 56.11 56.59 NAN 52.9 54.5
18/07/2020 01:43:46 46.14 46.72 47.13 46.4 46.3 44.7 56.08 56.16 56.59 NAN 52.9 54.5
18/07/2020 01:43:47 46.46 46.51 47.13 46.4 46.3 44.7 55.54 55.93 56.59 NAN 52.9 54.5
18/07/2020 01:43:48 47.44 47.18 47.18 46.4 46.3 44.7 56.13 56.09 56.59 NAN 52.9 54.5
18/07/2020 01:43:49 46.68 47.06 47.18 46.4 46.3 44.7 56.3 56.3 56.59 NAN 52.9 54.5
18/07/2020 01:43:50 46.89 47.09 47.18 46.5 46.3 44.7 55.71 56.25 56.59 NAN 52.9 54.5
18/07/2020 01:43:51 46.9 47.03 47.18 46.5 46.3 44.7 56.33 56.28 56.59 NAN 52.9 54.5
18/07/2020 01:43:52 46.88 47.1 47.18 46.5 46.3 44.7 55.55 56.26 56.59 NAN 52.9 54.5
18/07/2020 01:43:53 46.58 46.99 47.18 46.5 46.3 44.7 55.91 56.03 56.59 NAN 52.9 54.5
18/07/2020 01:43:54 45.67 46.83 47.18 46.5 46.3 44.7 55.82 56.05 56.59 NAN 52.9 54.5
18/07/2020 01:43:55 46.79 46.63 47.18 46.5 46.3 44.7 56.35 56.42 56.59 NAN 52.9 54.5
18/07/2020 01:43:56 46.01 46.76 47.18 46.5 46.3 44.7 55.99 56.56 56.59 NAN 52.9 54.5
18/07/2020 01:43:57 46.96 46.74 47.18 46.5 46.3 44.7 56.59 56.28 56.59 NAN 52.9 54.5
18/07/2020 01:43:58 46.1 46.74 47.18 46.5 46.3 44.7 55.72 56.31 56.59 NAN 52.9 54.5
18/07/2020 01:43:59 46.9 46.9 47.18 46.5 46.3 44.7 56.41 56.33 56.59 NAN 52.9 54.5
18/07/2020 01:44:00 45.67 46.77 47.18 46.5 46.3 44.7 55.85 56.41 56.59 NAN 52.9 54.5
18/07/2020 01:44:01 46.74 46.62 47.18 46.5 46.3 44.7 56.09 56.14 56.59 NAN 52.9 54.5
18/07/2020 01:44:02 46.69 46.93 47.18 46.5 46.3 44.7 55.64 56.15 56.59 NAN 52.9 54.5
18/07/2020 01:44:03 46.71 47.04 47.18 46.5 46.3 44.7 56.26 56.22 56.59 NAN 52.9 54.5
18/07/2020 01:44:04 46.59 46.83 47.18 46.5 46.3 44.7 56.18 56.29 56.59 NAN 52.9 54.5
18/07/2020 01:44:05 46.06 46.76 47.18 46.5 46.3 44.7 55.58 56.11 56.59 NAN 52.9 54.5
18/07/2020 01:44:06 46.36 46.48 47.18 46.5 46.3 44.7 56.52 56.45 56.59 NAN 52.9 54.5
18/07/2020 01:44:07 45.84 46.45 47.18 46.5 46.3 44.7 55.9 56.23 56.59 NAN 52.9 54.5
18/07/2020 01:44:08 46.8 46.62 47.18 46.5 46.3 44.7 56.2 56.25 56.59 NAN 52.9 54.5
18/07/2020 01:44:09 46.78 46.79 47.18 46.5 46.3 44.7 55.92 56.33 56.59 NAN 52.9 54.5
18/07/2020 01:44:10 46.15 46.8 47.18 46.5 46.3 44.7 55.74 56.21 56.56 NAN 52.9 54.5
18/07/2020 01:44:11 46.04 46.45 47.18 46.5 46.3 44.7 55.71 55.86 56.56 NAN 52.9 54.5
18/07/2020 01:44:12 45.37 46.24 47.18 46.4 46.3 44.7 55.78 55.93 56.56 NAN 52.9 54.5
18/07/2020 01:44:13 46.63 46.51 47.18 46.4 46.3 44.7 56.07 56.14 56.56 NAN 52.9 54.5
18/07/2020 01:44:14 47.55 47.21 47.21 46.5 46.3 44.7 55.83 56.09 56.56 NAN 52.9 54.5
18/07/2020 01:44:15 44.47 47.16 47.21 46.4 46.3 44.7 55.52 56 56.56 NAN 52.9 54.5
18/07/2020 01:44:16 46.89 46.55 47.21 46.4 46.3 44.7 55.97 55.94 56.56 NAN 52.9 54.5
18/07/2020 01:44:17 46.69 47.01 47.21 46.4 46.3 44.7 55.64 55.89 56.56 NAN 52.9 54.5
18/07/2020 01:44:18 47.05 47.15 47.21 46.5 46.3 44.7 56.28 56.28 56.56 NAN 52.9 54.5
18/07/2020 01:44:19 46.57 47.01 47.21 46.4 46.3 44.7 56.09 56.18 56.56 NAN 52.9 54.5
18/07/2020 01:44:20 45.91 46.87 47.21 46.4 46.3 44.7 55.78 56.39 56.56 NAN 52.9 54.5
18/07/2020 01:44:21 45.35 46.28 47.21 46.4 46.3 44.7 56.16 56.14 56.56 NAN 52.9 54.5
18/07/2020 01:44:22 46.73 46.49 47.21 46.4 46.3 44.7 56.49 56.41 56.56 NAN 52.9 54.5
18/07/2020 01:44:23 44.77 46.27 47.21 46.4 46.3 44.7 55.96 56.37 56.56 NAN 52.9 54.5
18/07/2020 01:44:24 45.89 45.93 47.21 46.4 46.3 44.7 55.64 56.23 56.56 NAN 52.9 54.5
18/07/2020 01:44:25 45.91 46.01 47.21 46.4 46.3 44.7 56.2 56.22 56.56 NAN 52.9 54.5
18/07/2020 01:44:26 46.49 46.5 47.21 46.4 46.3 44.7 55.62 56.19 56.45 NAN 52.9 54.5
18/07/2020 01:44:27 45.94 46.43 47.21 46.4 46.3 44.7 56.17 56.16 56.45 NAN 52.9 54.5
18/07/2020 01:44:28 45.54 46.3 47.21 46.4 46.3 44.7 56.25 56.33 56.45 NAN 52.9 54.5
18/07/2020 01:44:29 45.89 46.09 47.21 46.4 46.3 44.7 55.37 56.21 56.45 NAN 52.9 54.5
18/07/2020 01:44:30 47.15 46.75 47.21 46.4 46.3 44.7 56.12 55.98 56.45 NAN 52.9 54.5
18/07/2020 01:44:31 46.44 46.8 47.21 46.4 46.3 44.7 56.18 56.21 56.45 NAN 52.9 54.5
18/07/2020 01:44:32 46.39 46.65 47.21 46.4 46.3 44.7 56.4 56.35 56.45 NAN 52.9 54.5
18/07/2020 01:44:33 46.09 46.79 47.21 46.4 46.3 44.7 56.18 56.35 56.45 NAN 52.9 54.5
18/07/2020 01:44:34 46.95 46.7 47.21 46.4 46.3 44.7 55.88 56.43 56.45 NAN 52.9 54.5
18/07/2020 01:44:35 45.46 46.71 47.21 46.4 46.3 44.7 55.62 56.04 56.45 NAN 52.9 54.5
18/07/2020 01:44:36 46.01 46.29 47.21 46.4 46.3 44.7 55.47 56.05 56.43 NAN 52.9 54.5
18/07/2020 01:44:37 46.19 46.31 47.21 46.4 46.3 44.7 55.92 55.97 56.43 NAN 52.9 54.5
18/07/2020 01:44:38 46.38 46.4 47.21 46.4 46.3 44.7 56.4 56.31 56.43 NAN 52.9 54.5
18/07/2020 01:44:39 46.71 46.77 47.21 46.4 46.3 44.7 55.5 56.34 56.43 NAN 52.9 54.5
18/07/2020 01:44:40 46.61 46.84 47.21 46.4 46.3 44.7 55.74 55.92 56.43 NAN 52.9 54.5
18/07/2020 01:44:41 46.69 46.88 47.21 46.4 46.3 44.7 56.25 56.14 56.43 NAN 52.9 54.5
18/07/2020 01:44:42 46.92 47.11 47.21 46.4 46.3 44.7 56.27 56.56 56.56 NAN 52.9 54.5
18/07/2020 01:44:43 45.86 46.87 47.21 46.4 46.3 44.7 56.12 56.19 56.56 NAN 52.9 54.5
18/07/2020 01:44:44 45.95 46.48 47.16 46.4 46.3 44.7 55.35 56.2 56.56 NAN 52.9 54.5
18/07/2020 01:44:45 46.25 46.56 47.15 46.4 46.3 44.7 56.44 56.32 56.56 NAN 52.9 54.5
18/07/2020 01:44:46 46.15 46.35 47.15 46.4 46.3 44.7 55.91 56.2 56.56 NAN 52.9 54.5
18/07/2020 01:44:47 46.5 46.8 47.15 46.4 46.3 44.7 55.86 56.13 56.56 NAN 52.9 54.5
18/07/2020 01:44:48 46 46.53 47.11 46.4 46.3 44.7 56.22 56.34 56.56 NAN 52.9 54.5
18/07/2020 01:44:49 46.84 46.69 47.11 46.4 46.3 44.7 55.86 56.18 56.56 NAN 52.9 54.5
18/07/2020 01:44:50 46.75 46.71 47.11 46.4 46.3 44.7 55.68 56.06 56.56 NAN 52.9 54.5
18/07/2020 01:44:51 46.83 46.99 47.11 46.4 46.3 44.7 56.12 56.08 56.56 NAN 52.9 54.5
18/07/2020 01:44:52 45.82 47 47.11 46.4 46.3 44.7 55.94 56.08 56.56 NAN 52.9 54.5
18/07/2020 01:44:53 45.81 46.18 47.11 46.4 46.3 44.7 56.03 56.35 56.56 NAN 52.9 54.5
18/07/2020 01:44:54 46.75 46.64 47.11 46.4 46.3 44.7 56.57 56.6 56.6 NAN 52.9 54.5
18/07/2020 01:44:55 45.88 46.73 47.11 46.4 46.3 44.7 55.88 56.35 56.6 NAN 52.9 54.5
18/07/2020 01:44:56 46.27 46.34 47.11 46.4 46.3 44.7 55.68 56.15 56.6 NAN 52.9 54.5
18/07/2020 01:44:57 46 46.39 47.11 46.4 46.3 44.7 56.06 56.07 56.6 NAN 52.9 54.5
18/07/2020 01:44:58 46.25 46.41 47.11 46.4 46.3 44.7 56.16 56.19 56.6 NAN 52.9 54.5
18/07/2020 01:44:59 46.19 46.39 47.11 46.4 46.3 44.7 56.45 56.46 56.6 NAN 52.9 54.5
18/07/2020 01:45:00 46.4 46.49 47.11 46.4 46.3 44.7 55.59 56.48 56.6 NAN 52.9 54.5
18/07/2020 01:45:01 46.83 46.78 47.11 46.4 46.3 44.7 56.71 56.6 56.6 NAN 52.9 54.5
18/07/2020 01:45:02 46.65 46.84 47.11 46.4 46.3 44.7 55.24 56.49 56.6 NAN 52.9 54.5
18/07/2020 01:45:03 46.44 46.91 47.11 46.4 46.3 44.7 56.13 56.05 56.6 NAN 52.9 54.5
18/07/2020 01:45:04 46.59 46.72 47.11 46.4 46.3 44.7 56.07 56.2 56.6 NAN 52.9 54.5
18/07/2020 01:45:05 46.12 46.7 47.11 46.4 46.3 44.7 55.46 56.12 56.6 NAN 52.9 54.5
18/07/2020 01:45:06 45.79 46.42 47.11 46.4 46.3 44.7 55.92 56 56.6 NAN 52.9 54.5
18/07/2020 01:45:07 45.74 46.18 47.11 46.4 46.3 44.7 56.17 56.32 56.6 NAN 52.9 54.5
18/07/2020 01:45:08 46.12 46.3 47.11 46.4 46.3 44.7 57.06 56.75 56.75 NAN 52.9 54.5
18/07/2020 01:45:09 47.07 46.99 47.11 46.4 46.3 44.7 55.96 56.83 56.83 NAN 52.9 54.5
18/07/2020 01:45:10 45.95 46.82 47.11 46.4 46.3 44.7 55.91 56.25 56.83 NAN 52.9 54.5
18/07/2020 01:45:11 45.94 46.55 47.11 46.4 46.3 44.7 55.84 56.05 56.83 NAN 52.9 54.5
18/07/2020 01:45:12 46.37 46.66 47 46.4 46.3 44.7 55.07 56 56.83 NAN 52.9 54.5
18/07/2020 01:45:13 46.25 46.52 47 46.4 46.3 44.7 55.56 55.72 56.83 NAN 52.9 54.5
18/07/2020 01:45:14 47.1 46.99 47 46.4 46.3 44.7 55.93 55.82 56.83 NAN 52.8 54.5
18/07/2020 01:45:15 46.09 46.85 47 46.4 46.3 44.7 55.83 55.97 56.83 NAN 52.8 54.5
18/07/2020 01:45:16 46.04 46.51 47 46.4 46.3 44.7 55.88 56.01 56.83 NAN 52.9 54.5
18/07/2020 01:45:17 45.12 46.22 47 46.4 46.3 44.7 56.05 56.16 56.83 NAN 52.9 54.5
18/07/2020 01:45:18 45.1 45.8 47 46.4 46.3 44.7 56.01 56.22 56.83 NAN 52.9 54.5
18/07/2020 01:45:19 46.25 45.96 47 46.4 46.3 44.7 56.38 56.32 56.83 NAN 52.9 54.5
18/07/2020 01:45:20 47.02 46.82 47 46.4 46.3 44.7 56.19 56.46 56.83 NAN 52.9 54.5
18/07/2020 01:45:21 45.84 46.72 47 46.4 46.3 44.7 56.66 56.62 56.83 NAN 52.9 54.5
18/07/2020 01:45:22 46.34 46.34 46.99 46.4 46.3 44.7 56.22 56.53 56.83 NAN 52.9 54.5
18/07/2020 01:45:23 45.8 46.62 46.99 46.4 46.3 44.7 56.29 56.6 56.83 NAN 52.9 54.5
18/07/2020 01:45:24 45.61 45.98 46.99 46.4 46.3 44.7 55.73 56.29 56.83 NAN 52.9 54.5
18/07/2020 01:45:25 46.02 46.28 46.99 46.4 46.3 44.7 55.57 55.99 56.83 NAN 52.9 54.5
18/07/2020 01:45:26 46.58 46.43 46.99 46.4 46.3 44.7 55.77 55.84 56.83 NAN 52.9 54.5
18/07/2020 01:45:27 46.13 46.6 46.99 46.4 46.3 44.7 56.05 56.11 56.83 NAN 52.9 54.5
18/07/2020 01:45:28 45.69 46.29 46.99 46.4 46.3 44.7 56.08 56.11 56.83 NAN 52.9 54.5
18/07/2020 01:45:29 47.02 46.83 46.99 46.4 46.3 44.7 56.12 56.2 56.83 NAN 52.9 54.5
18/07/2020 01:45:30 45.62 46.64 46.99 46.4 46.3 44.7 55.78 56.17 56.83 NAN 52.9 54.5
18/07/2020 01:45:31 46.3 46.45 46.99 46.4 46.3 44.7 56.24 56.23 56.83 NAN 52.8 54.5
18/07/2020 01:45:32 46.73 46.62 46.99 46.4 46.3 44.7 56 56.29 56.83 NAN 52.8 54.5
18/07/2020 01:45:33 46.28 46.74 46.99 46.4 46.3 44.7 56 56.07 56.83 NAN 52.8 54.5
18/07/2020 01:45:34 47.3 47.2 47.2 46.4 46.3 44.7 56.33 56.28 56.83 NAN 52.8 54.5
18/07/2020 01:45:35 46.74 47.3 47.3 46.4 46.3 44.7 56.12 56.33 56.83 NAN 52.8 54.5
18/07/2020 01:45:36 46.4 47 47.3 46.4 46.3 44.7 56.05 56.38 56.83 NAN 52.8 54.5
18/07/2020 01:45:37 46.31 46.57 47.3 46.4 46.3 44.7 56.19 56.18 56.83 NAN 52.8 54.5
18/07/2020 01:45:38 46.75 46.88 47.3 46.4 46.3 44.7 55.83 56.29 56.83 NAN 52.8 54.5
18/07/2020 01:45:39 46.39 46.69 47.3 46.4 46.3 44.7 56.2 56.25 56.62 NAN 52.9 54.5
18/07/2020 01:45:40 45.99 46.89 47.3 46.4 46.3 44.7 55.88 56.15 56.62 NAN 52.9 54.5
18/07/2020 01:45:41 46.43 46.58 47.3 46.4 46.3 44.7 56.08 56.21 56.62 NAN 52.8 54.5
18/07/2020 01:45:42 46.21 46.42 47.3 46.4 46.3 44.7 56.28 56.3 56.62 NAN 52.8 54.5
18/07/2020 01:45:43 46.63 46.69 47.3 46.4 46.3 44.7 56.04 56.25 56.62 NAN 52.8 54.5
18/07/2020 01:45:44 45.44 46.61 47.3 46.4 46.3 44.7 56.06 56.37 56.62 NAN 52.8 54.5
18/07/2020 01:45:45 46.5 46.55 47.3 46.4 46.3 44.7 55.98 56.2 56.62 NAN 52.8 54.5
18/07/2020 01:45:46 45.63 46.42 47.3 46.4 46.3 44.7 56.06 56.28 56.62 NAN 52.8 54.5
18/07/2020 01:45:47 46.62 46.53 47.3 46.4 46.3 44.7 56.38 56.3 56.62 NAN 52.9 54.5
18/07/2020 01:45:48 45.41 46.37 47.3 46.4 46.3 44.7 56.17 56.41 56.62 NAN 52.9 54.5
18/07/2020 01:45:49 46.96 46.73 47.3 46.4 46.3 44.7 55.8 56.24 56.62 NAN 52.8 54.5
18/07/2020 01:45:50 46.57 46.76 47.3 46.4 46.3 44.7 55.81 56.02 56.62 NAN 52.8 54.5
18/07/2020 01:45:51 46.97 47 47.3 46.4 46.3 44.7 56.44 56.5 56.6 NAN 52.8 54.5
18/07/2020 01:45:52 46.05 46.98 47.3 46.4 46.3 44.7 56.64 56.57 56.6 NAN 52.9 54.5
18/07/2020 01:45:53 46.29 46.78 47.3 46.4 46.3 44.7 55.26 56.49 56.57 NAN 52.8 54.5
18/07/2020 01:45:54 46.04 46.51 47.3 46.4 46.3 44.7 55.91 55.88 56.57 NAN 52.8 54.5
18/07/2020 01:45:55 46.36 46.63 47.3 46.4 46.3 44.7 55.94 56.06 56.57 NAN 52.8 54.5
18/07/2020 01:45:56 46.41 46.65 47.3 46.4 46.3 44.7 56.21 56.17 56.57 NAN 52.8 54.5
18/07/2020 01:45:57 47.31 46.99 47.3 46.4 46.3 44.7 56.55 56.58 56.58 NAN 52.9 54.5
18/07/2020 01:45:58 46.21 46.87 47.3 46.4 46.3 44.7 55.86 56.34 56.58 NAN 52.9 54.5
18/07/2020 01:45:59 46.17 46.57 47.3 46.4 46.3 44.7 56.26 56.42 56.58 NAN 52.9 54.5
18/07/2020 01:46:00 46.12 46.47 47.3 46.4 46.3 44.7 56.21 56.37 56.58 NAN 52.9 54.5
18/07/2020 01:46:01 45.1 46.49 47.3 46.4 46.3 44.7 56.08 56.27 56.58 NAN 52.9 54.5
18/07/2020 01:46:02 46.12 46.28 47.3 46.4 46.3 44.7 55.65 56.27 56.58 NAN 52.8 54.5
18/07/2020 01:46:03 46.97 46.6 47.3 46.4 46.3 44.7 56.2 56.06 56.58 NAN 52.8 54.5
18/07/2020 01:46:04 46.96 47.04 47.3 46.4 46.3 44.7 56.41 56.39 56.58 NAN 52.8 54.5
18/07/2020 01:46:05 46.58 46.88 47.04 46.4 46.3 44.7 55.68 56.23 56.58 NAN 52.8 54.5
18/07/2020 01:46:06 46.17 46.91 47.04 46.4 46.3 44.7 56.09 56.11 56.58 NAN 52.8 54.5
18/07/2020 01:46:07 45.42 46.38 47.04 46.4 46.3 44.7 56.05 56.23 56.58 NAN 52.8 54.5
18/07/2020 01:46:08 46.15 46.26 47.04 46.4 46.3 44.7 56.27 56.23 56.58 NAN 52.8 54.5
18/07/2020 01:46:09 45.88 46.11 47.04 46.4 46.3 44.7 56.37 56.47 56.58 NAN 52.8 54.5
18/07/2020 01:46:10 46.9 46.82 47.04 46.4 46.3 44.7 56.26 56.46 56.58 NAN 52.8 54.5
18/07/2020 01:46:11 45.59 46.77 47.04 46.4 46.3 44.7 56.22 56.47 56.58 NAN 52.8 54.5
18/07/2020 01:46:12 46.18 46.29 47.04 46.4 46.3 44.7 55.51 56.25 56.58 NAN 52.8 54.5
18/07/2020 01:46:13 46.3 46.39 47.04 46.4 46.3 44.7 55.73 55.85 56.58 NAN 52.8 54.5
18/07/2020 01:46:14 47.17 46.93 47.04 46.4 46.3 44.7 56.5 56.47 56.58 NAN 52.8 54.5
18/07/2020 01:46:15 47.21 47.43 47.43 46.4 46.3 44.7 56.86 56.76 56.76 NAN 52.8 54.5
18/07/2020 01:46:16 45.64 46.91 47.43 46.4 46.3 44.7 55.75 56.73 56.76 NAN 52.8 54.5
18/07/2020 01:46:17 46.25 46.54 47.43 46.4 46.3 44.7 56.08 56.22 56.76 NAN 52.8 54.5
18/07/2020 01:46:18 46.82 46.72 47.43 46.4 46.3 44.7 56.45 56.73 56.76 NAN 52.8 54.5
18/07/2020 01:46:19 46.4 46.79 47.43 46.4 46.3 44.7 56.26 56.43 56.76 NAN 52.8 54.5
18/07/2020 01:46:20 46.8 47.12 47.43 46.4 46.3 44.7 55.82 56.33 56.76 NAN 52.8 54.5
18/07/2020 01:46:21 45.67 46.65 47.43 46.4 46.3 44.7 55.52 55.92 56.76 NAN 52.8 54.5
18/07/2020 01:46:22 47.08 46.94 47.43 46.4 46.3 44.7 56.19 56.14 56.76 NAN 52.8 54.5
18/07/2020 01:46:23 46.5 46.91 47.43 46.4 46.3 44.7 56.63 56.54 56.76 NAN 52.8 54.5
18/07/2020 01:46:24 46.57 46.66 47.43 46.4 46.3 44.7 56.02 56.47 56.76 NAN 52.8 54.5
18/07/2020 01:46:25 45.57 46.54 47.43 46.4 46.3 44.7 56.17 56.34 56.76 NAN 52.8 54.5
18/07/2020 01:46:26 46.63 46.65 47.43 46.4 46.3 44.7 56.24 56.32 56.76 NAN 52.8 54.5
18/07/2020 01:46:27 47.14 47.02 47.43 46.4 46.3 44.7 55.96 56.44 56.76 NAN 52.8 54.5
18/07/2020 01:46:28 46.67 46.86 47.43 46.4 46.3 44.7 55.99 56.21 56.76 NAN 52.8 54.5
18/07/2020 01:46:29 46.36 46.92 47.43 46.4 46.3 44.7 55.93 56.04 56.76 NAN 52.8 54.5
18/07/2020 01:46:30 45.65 46.7 47.43 46.4 46.3 44.7 55.46 56 56.76 NAN 52.8 54.5
18/07/2020 01:46:31 46.2 46.38 47.43 46.4 46.3 44.7 56.12 56.02 56.76 NAN 52.8 54.5
18/07/2020 01:46:32 47.05 46.79 47.43 46.4 46.3 44.7 55.95 56.24 56.76 NAN 52.8 54.5
18/07/2020 01:46:33 47.08 47.04 47.43 46.4 46.3 44.7 55.61 55.91 56.76 NAN 52.8 54.5
18/07/2020 01:46:34 46.02 47.07 47.43 46.4 46.3 44.7 55.81 55.86 56.76 NAN 52.8 54.5
18/07/2020 01:46:35 46.37 46.69 47.43 46.4 46.3 44.7 56.36 56.3 56.76 NAN 52.8 54.5
18/07/2020 01:46:36 46.72 46.69 47.43 46.4 46.3 44.7 55.9 56.38 56.76 NAN 52.8 54.5
18/07/2020 01:46:37 46.88 46.96 47.43 46.4 46.3 44.7 55.32 56.15 56.76 NAN 52.8 54.5
18/07/2020 01:46:38 46.79 47.09 47.43 46.4 46.3 44.7 56.21 56.05 56.76 NAN 52.8 54.5
18/07/2020 01:46:39 45.82 46.86 47.43 46.4 46.3 44.7 55.48 56.11 56.76 NAN 52.8 54.5
18/07/2020 01:46:40 46.82 46.76 47.43 46.4 46.3 44.7 56.66 56.49 56.76 NAN 52.8 54.5
18/07/2020 01:46:41 45.64 46.78 47.43 46.4 46.3 44.7 56.02 56.4 56.76 NAN 52.8 54.5
18/07/2020 01:46:42 47.21 47.01 47.43 46.4 46.3 44.7 55.83 56.21 56.76 NAN 52.8 54.5
18/07/2020 01:46:43 46.89 47.11 47.43 46.4 46.3 44.7 56.58 56.49 56.76 NAN 52.8 54.5
18/07/2020 01:46:44 45.96 47.06 47.43 46.4 46.3 44.7 55.41 56.48 56.76 NAN 52.8 54.5
18/07/2020 01:46:45 45.87 46.42 47.12 46.4 46.3 44.7 56.09 56.21 56.73 NAN 52.8 54.5
18/07/2020 01:46:46 46.4 46.4 47.12 46.4 46.3 44.7 56.52 56.47 56.73 NAN 52.8 54.5
18/07/2020 01:46:47 46.95 46.88 47.12 46.4 46.3 44.7 56.04 56.42 56.73 NAN 52.8 54.5
18/07/2020 01:46:48 46.68 46.95 47.12 46.4 46.3 44.7 56.04 56.53 56.54 NAN 52.8 54.5
18/07/2020 01:46:49 47.02 47.11 47.12 46.4 46.3 44.7 56.15 56.43 56.54 NAN 52.8 54.5
18/07/2020 01:46:50 45.57 47.13 47.13 46.4 46.3 44.7 55.55 56.03 56.54 NAN 52.8 54.5
18/07/2020 01:46:51 45.33 46.19 47.13 46.4 46.3 44.7 55.96 56.01 56.54 NAN 52.8 54.5
18/07/2020 01:46:52 46.13 46.12 47.13 46.4 46.3 44.7 55.97 56.19 56.54 NAN 52.8 54.5
18/07/2020 01:46:53 46.03 46.15 47.13 46.4 46.3 44.7 56.14 56.21 56.53 NAN 52.8 54.5
18/07/2020 01:46:54 46.11 46.43 47.13 46.4 46.3 44.7 55.89 56.23 56.53 NAN 52.8 54.5
18/07/2020 01:46:55 45.4 46.11 47.13 46.4 46.3 44.7 56.07 56.18 56.53 NAN 52.8 54.5
18/07/2020 01:46:56 46.9 46.57 47.13 46.4 46.3 44.7 55.71 56.14 56.53 NAN 52.8 54.5
18/07/2020 01:46:57 47.41 47.23 47.23 46.4 46.3 44.7 56.08 56.11 56.53 NAN 52.8 54.5
18/07/2020 01:46:58 47.03 47.33 47.33 46.4 46.3 44.7 56.09 56.29 56.53 NAN 52.8 54.5
18/07/2020 01:46:59 46.93 47.12 47.33 46.4 46.3 44.7 55.95 56.29 56.53 NAN 52.8 54.5
18/07/2020 01:47:00 47.13 47.29 47.33 46.4 46.3 44.7 56.33 56.32 56.53 NAN 52.8 54.5
18/07/2020 01:47:01 46.18 47.25 47.33 46.4 46.3 44.7 55.88 56.31 56.53 NAN 52.8 54.5
18/07/2020 01:47:02 46.31 46.67 47.33 46.4 46.3 44.7 55.69 56.06 56.53 NAN 52.8 54.5
18/07/2020 01:47:03 46.24 46.6 47.33 46.4 46.3 44.7 56.06 56.11 56.53 NAN 52.8 54.5
18/07/2020 01:47:04 46.76 46.69 47.33 46.4 46.3 44.7 55.92 56.18 56.53 NAN 52.8 54.5
18/07/2020 01:47:05 46.95 47.03 47.33 46.4 46.3 44.7 56.02 56.17 56.53 NAN 52.8 54.5
18/07/2020 01:47:06 45.77 47.11 47.33 46.4 46.3 44.7 55.22 56.01 56.53 NAN 52.8 54.5
18/07/2020 01:47:07 47.06 46.83 47.33 46.4 46.3 44.7 56.47 56.17 56.53 NAN 52.8 54.5
18/07/2020 01:47:08 46.68 46.99 47.33 46.4 46.3 44.7 55.6 56.44 56.53 NAN 52.8 54.5
18/07/2020 01:47:09 46.22 46.84 47.33 46.4 46.3 44.7 56.29 56.25 56.53 NAN 52.8 54.5
18/07/2020 01:47:10 46.72 46.73 47.33 46.4 46.3 44.7 56.21 56.25 56.53 NAN 52.8 54.5
18/07/2020 01:47:11 45.54 46.49 47.33 46.4 46.3 44.7 55.78 56.27 56.53 NAN 52.8 54.5
18/07/2020 01:47:12 46.6 46.45 47.33 46.4 46.3 44.7 56.5 56.43 56.53 NAN 52.8 54.5
18/07/2020 01:47:13 46.31 46.69 47.33 46.4 46.3 44.7 56.38 56.46 56.53 NAN 52.8 54.5
18/07/2020 01:47:14 46.56 46.69 47.33 46.4 46.3 44.7 55.97 56.37 56.53 NAN 52.8 54.5
18/07/2020 01:47:15 47.01 46.87 47.33 46.4 46.3 44.7 55.52 56.2 56.53 NAN 52.8 54.5
18/07/2020 01:47:16 46.43 46.93 47.33 46.4 46.3 44.7 55.79 55.95 56.53 NAN 52.8 54.5
18/07/2020 01:47:17 46.87 47.01 47.33 46.4 46.3 44.7 55.84 55.93 56.53 NAN 52.8 54.5
18/07/2020 01:47:18 46.31 46.96 47.33 46.4 46.3 44.7 56.51 56.43 56.46 NAN 52.8 54.5
18/07/2020 01:47:19 46.47 46.73 47.33 46.4 46.3 44.7 55.65 56.29 56.46 NAN 52.8 54.5
18/07/2020 01:47:20 46.8 46.88 47.33 46.4 46.3 44.7 56.35 56.27 56.46 NAN 52.8 54.5
18/07/2020 01:47:21 45.87 46.7 47.33 46.4 46.3 44.7 55.92 56.2 56.46 NAN 52.8 54.5
18/07/2020 01:47:22 46.12 46.37 47.33 46.4 46.3 44.7 56.28 56.33 56.46 NAN 52.8 54.5
18/07/2020 01:47:23 46.33 46.54 47.33 46.4 46.3 44.7 56 56.33 56.46 NAN 52.8 54.5
18/07/2020 01:47:24 46.84 46.86 47.33 46.4 46.3 44.7 56.2 56.44 56.46 NAN 52.8 54.5
18/07/2020 01:47:25 46.58 46.83 47.33 46.4 46.3 44.7 55.83 56.2 56.46 NAN 52.8 54.5
18/07/2020 01:47:26 47.17 47.08 47.33 46.4 46.3 44.7 55.81 56.16 56.46 NAN 52.8 54.5
18/07/2020 01:47:27 46.26 47.09 47.33 46.4 46.3 44.7 55.83 55.97 56.46 NAN 52.8 54.5
18/07/2020 01:47:28 46.28 46.75 47.29 46.4 46.3 44.7 56.12 56.21 56.46 NAN 52.8 54.5
18/07/2020 01:47:29 46.59 46.75 47.29 46.4 46.3 44.7 56.12 56.2 56.46 NAN 52.8 54.5
18/07/2020 01:47:30 46.18 46.69 47.25 46.4 46.3 44.7 56.03 56.26 56.46 NAN 52.8 54.5
18/07/2020 01:47:31 46.2 46.46 47.11 46.4 46.3 44.7 55.72 56.33 56.46 NAN 52.8 54.5
18/07/2020 01:47:32 46.45 46.67 47.11 46.4 46.3 44.7 55.73 55.94 56.46 NAN 52.8 54.5
18/07/2020 01:47:33 45.6 46.72 47.11 46.4 46.3 44.7 56.67 56.69 56.69 NAN 52.8 54.5
18/07/2020 01:47:34 46.02 46.17 47.11 46.4 46.3 44.7 55.79 56.43 56.69 NAN 52.8 54.5
18/07/2020 01:47:35 46.27 46.48 47.11 46.4 46.3 44.7 56.2 56.28 56.69 NAN 52.8 54.5
18/07/2020 01:47:36 46.16 46.62 47.09 46.4 46.3 44.7 55.93 56.33 56.69 NAN 52.8 54.5
18/07/2020 01:47:37 46.85 46.86 47.09 46.4 46.3 44.7 56.38 56.38 56.69 NAN 52.8 54.5
18/07/2020 01:47:38 46.25 46.7 47.09 46.4 46.3 44.7 55.55 56.22 56.69 NAN 52.8 54.5
18/07/2020 01:47:39 46.88 46.9 47.09 46.4 46.3 44.7 55.99 56.14 56.69 NAN 52.8 54.5
18/07/2020 01:47:40 46.32 46.73 47.09 46.4 46.3 44.7 56.07 56.23 56.69 NAN 52.8 54.5
18/07/2020 01:47:41 45.92 46.8 47.09 46.4 46.3 44.7 56.49 56.53 56.69 NAN 52.8 54.5
18/07/2020 01:47:42 45.51 46.28 47.09 46.4 46.3 44.7 55.99 56.4 56.69 NAN 52.8 54.5
18/07/2020 01:47:43 47.16 46.89 47.09 46.4 46.3 44.7 55.84 56.15 56.69 NAN 52.8 54.5
18/07/2020 01:47:44 45.4 46.8 47.09 46.4 46.3 44.7 55.48 56.17 56.69 NAN 52.8 54.5
18/07/2020 01:47:45 45.7 46.25 47.09 46.4 46.3 44.7 55.76 55.86 56.69 NAN 52.8 54.5
18/07/2020 01:47:46 47.14 46.72 47.09 46.4 46.3 44.7 56.92 56.52 56.69 NAN 52.8 54.5
18/07/2020 01:47:47 45.63 46.84 47.09 46.4 46.3 44.7 55.67 56.5 56.69 NAN 52.8 54.5
18/07/2020 01:47:48 46.51 46.51 47.09 46.4 46.3 44.7 56.18 56.23 56.69 NAN 52.8 54.5
18/07/2020 01:47:49 46.36 46.79 47.09 46.4 46.3 44.7 56.13 56.51 56.69 NAN 52.8 54.5
18/07/2020 01:47:50 46.39 46.62 47.09 46.4 46.3 44.7 55.76 56.12 56.69 NAN 52.8 54.5
18/07/2020 01:47:51 47.37 47.15 47.15 46.4 46.3 44.7 55.86 56.05 56.69 NAN 52.8 54.5
18/07/2020 01:47:52 45.4 47 47.15 46.4 46.3 44.7 55.7 56.06 56.69 NAN 52.8 54.5
18/07/2020 01:47:53 46.28 46.35 47.15 46.4 46.3 44.7 56.39 56.31 56.69 NAN 52.8 54.5
18/07/2020 01:47:54 45.65 46.38 47.15 46.4 46.3 44.7 55.96 56.46 56.69 NAN 52.8 54.5
18/07/2020 01:47:55 47.14 46.81 47.15 46.4 46.3 44.7 56.08 56.17 56.69 NAN 52.8 54.5
18/07/2020 01:47:56 45.68 46.74 47.15 46.4 46.3 44.7 56.34 56.34 56.69 NAN 52.8 54.5
18/07/2020 01:47:57 45.76 46.4 47.15 46.4 46.3 44.7 55.45 56.2 56.69 NAN 52.8 54.5
18/07/2020 01:47:58 45.86 46.18 47.15 46.4 46.3 44.7 56.06 56.02 56.69 NAN 52.8 54.5
18/07/2020 01:47:59 46.57 46.44 47.15 46.4 46.3 44.7 55.66 56.09 56.69 NAN 52.8 54.5
18/07/2020 01:48:00 46.75 46.8 47.15 46.4 46.3 44.7 56.74 56.46 56.69 NAN 52.8 54.5
18/07/2020 01:48:01 46.53 46.75 47.15 46.4 46.3 44.7 55.84 56.47 56.69 NAN 52.8 54.5
18/07/2020 01:48:02 46.11 46.7 47.15 46.4 46.3 44.7 55.92 56.17 56.69 NAN 52.8 54.5
18/07/2020 01:48:03 46.76 46.75 47.15 46.4 46.3 44.7 55.64 56.14 56.53 NAN 52.8 54.5
18/07/2020 01:48:04 46.08 46.59 47.15 46.4 46.3 44.7 55.75 55.98 56.53 NAN 52.8 54.5
18/07/2020 01:48:05 46.64 46.55 47.15 46.4 46.3 44.7 56.19 56.06 56.53 NAN 52.8 54.5
18/07/2020 01:48:06 47.24 47.2 47.2 46.4 46.3 44.7 56.58 56.46 56.53 NAN 52.8 54.5
18/07/2020 01:48:07 47.12 47.21 47.21 46.4 46.3 44.7 55.81 56.54 56.54 NAN 52.8 54.5
18/07/2020 01:48:08 46.39 47.1 47.21 46.4 46.3 44.7 56.32 56.35 56.54 NAN 52.8 54.5
18/07/2020 01:48:09 47.42 47.47 47.47 46.4 46.3 44.7 55.87 56.3 56.54 NAN 52.8 54.5
18/07/2020 01:48:10 46.33 47.14 47.47 46.4 46.3 44.7 55.66 56 56.54 NAN 52.8 54.5
18/07/2020 01:48:11 46.9 47.15 47.47 46.4 46.3 44.7 56.58 56.4 56.54 NAN 52.8 54.5
18/07/2020 01:48:12 46.16 46.71 47.47 46.4 46.3 44.7 56.38 56.5 56.54 NAN 52.8 54.5
18/07/2020 01:48:13 46.67 46.78 47.47 46.4 46.3 44.7 56.07 56.35 56.54 NAN 52.8 54.5
18/07/2020 01:48:14 45.81 46.71 47.47 46.4 46.3 44.7 56.4 56.51 56.54 NAN 52.8 54.5
18/07/2020 01:48:15 46.05 46.37 47.47 46.4 46.3 44.7 56.03 56.42 56.54 NAN 52.8 54.5
18/07/2020 01:48:16 47.57 47.23 47.47 46.4 46.3 44.7 56.43 56.4 56.54 NAN 52.8 54.5
18/07/2020 01:48:17 47.02 47.18 47.47 46.4 46.3 44.7 56.33 56.51 56.54 NAN 52.8 54.5
18/07/2020 01:48:18 46.84 47.21 47.47 46.4 46.3 44.7 55.43 56.37 56.54 NAN 52.8 54.5
18/07/2020 01:48:19 46.99 47.23 47.47 46.4 46.3 44.7 55.16 55.86 56.54 NAN 52.8 54.5
18/07/2020 01:48:20 46.77 47.08 47.47 46.4 46.3 44.7 55.92 55.92 56.54 NAN 52.8 54.5
18/07/2020 01:48:21 46 46.82 47.47 46.4 46.3 44.7 55.99 56.05 56.54 NAN 52.8 54.5
18/07/2020 01:48:22 45.86 46.53 47.47 46.4 46.3 44.7 55.77 56.08 56.54 NAN 52.8 54.5
18/07/2020 01:48:23 46.96 46.66 47.47 46.4 46.3 44.7 56.49 56.28 56.54 NAN 52.8 54.5
18/07/2020 01:48:24 46.75 46.87 47.47 46.4 46.3 44.7 56.63 56.55 56.55 NAN 52.8 54.5
18/07/2020 01:48:25 47.1 47.2 47.47 46.4 46.3 44.7 55.84 56.5 56.55 NAN 52.8 54.5
18/07/2020 01:48:26 46.5 46.95 47.47 46.4 46.3 44.7 55.47 56.07 56.55 NAN 52.8 54.5
18/07/2020 01:48:27 46.8 47.01 47.47 46.4 46.3 44.7 55.75 55.84 56.55 NAN 52.8 54.5
18/07/2020 01:48:28 46.91 46.9 47.47 46.4 46.3 44.7 56.82 56.66 56.66 NAN 52.8 54.5
18/07/2020 01:48:29 47.02 47.16 47.47 46.4 46.3 44.7 55.93 56.66 56.66 NAN 52.8 54.5
18/07/2020 01:48:30 46.34 46.99 47.47 46.4 46.3 44.7 56.18 56.41 56.66 NAN 52.8 54.5
18/07/2020 01:48:31 46.6 46.84 47.47 46.4 46.3 44.7 55.95 56.26 56.66 NAN 52.8 54.5
18/07/2020 01:48:32 45.73 46.73 47.47 46.4 46.3 44.7 55.66 56.2 56.66 NAN 52.7 54.5
18/07/2020 01:48:33 46.49 46.59 47.47 46.4 46.3 44.7 55.59 56.04 56.66 NAN 52.7 54.5
18/07/2020 01:48:34 45.95 46.5 47.47 46.4 46.3 44.7 55.49 55.72 56.66 NAN 52.7 54.5
18/07/2020 01:48:35 46.48 46.49 47.47 46.4 46.3 44.7 56.61 56.31 56.66 NAN 52.7 54.5
18/07/2020 01:48:36 46.54 46.6 47.47 46.4 46.3 44.7 56.33 56.4 56.66 NAN 52.7 54.5
18/07/2020 01:48:37 46.55 46.71 47.47 46.4 46.3 44.7 56.21 56.53 56.66 NAN 52.7 54.5
18/07/2020 01:48:38 46.89 46.9 47.47 46.4 46.3 44.7 56.24 56.38 56.66 NAN 52.7 54.5
18/07/2020 01:48:39 46.45 46.9 47.23 46.4 46.3 44.7 55.7 56.32 56.66 NAN 52.7 54.5
18/07/2020 01:48:40 47 46.97 47.23 46.4 46.3 44.7 56.16 56.24 56.66 NAN 52.7 54.5
18/07/2020 01:48:41 46.64 46.91 47.23 46.4 46.3 44.7 55.92 56.25 56.66 NAN 52.7 54.5
18/07/2020 01:48:42 46.64 46.98 47.23 46.4 46.3 44.7 55.75 56.09 56.66 NAN 52.7 54.5
18/07/2020 01:48:43 46.6 47.05 47.23 46.4 46.3 44.7 56.05 56.2 56.66 NAN 52.7 54.5
18/07/2020 01:48:44 46.12 46.68 47.23 46.4 46.3 44.7 56.08 56.13 56.66 NAN 52.7 54.5
18/07/2020 01:48:45 46.79 46.69 47.23 46.4 46.3 44.7 55.87 56.2 56.66 NAN 52.7 54.5
18/07/2020 01:48:46 46.18 46.64 47.23 46.4 46.3 44.7 55.81 56.02 56.66 NAN 52.7 54.5
18/07/2020 01:48:47 47.32 47.19 47.23 46.4 46.3 44.7 56.31 56.27 56.66 NAN 52.7 54.5
18/07/2020 01:48:48 46.71 47.31 47.31 46.4 46.3 44.7 56.02 56.33 56.66 NAN 52.7 54.5
18/07/2020 01:48:49 46.33 46.9 47.31 46.4 46.3 44.7 56.23 56.36 56.66 NAN 52.7 54.5
18/07/2020 01:48:50 46.57 46.73 47.31 46.4 46.3 44.7 56.76 56.68 56.68 NAN 52.7 54.5
18/07/2020 01:48:51 46.49 46.93 47.31 46.4 46.3 44.7 55.88 56.69 56.69 NAN 52.7 54.5
18/07/2020 01:48:52 46.16 46.53 47.31 46.4 46.3 44.7 56.13 56.34 56.69 NAN 52.7 54.5
18/07/2020 01:48:53 46.5 46.54 47.31 46.4 46.3 44.7 56.03 56.32 56.69 NAN 52.7 54.5
18/07/2020 01:48:54 46.39 46.95 47.31 46.4 46.3 44.7 56.43 56.43 56.69 NAN 52.7 54.5
18/07/2020 01:48:55 46.93 46.86 47.31 46.4 46.3 44.7 55.93 56.34 56.69 NAN 52.7 54.5
18/07/2020 01:48:56 46.07 46.82 47.31 46.4 46.3 44.7 55.8 56.12 56.69 NAN 52.7 54.5
18/07/2020 01:48:57 46.22 46.48 47.31 46.4 46.3 44.7 55.46 55.96 56.69 NAN 52.7 54.5
18/07/2020 01:48:58 46.37 46.69 47.31 46.4 46.3 44.7 56 55.94 56.69 NAN 52.7 54.5
18/07/2020 01:48:59 46.45 46.63 47.31 46.4 46.3 44.7 55.73 55.91 56.69 NAN 52.7 54.5
18/07/2020 01:49:00 47.07 46.91 47.31 46.4 46.3 44.7 56.21 56.29 56.69 NAN 52.7 54.5
18/07/2020 01:49:01 46.44 47.02 47.31 46.4 46.3 44.7 55.99 56.11 56.69 NAN 52.7 54.5
18/07/2020 01:49:02 47.1 47.06 47.31 46.4 46.3 44.7 56.36 56.28 56.69 NAN 52.7 54.5
18/07/2020 01:49:03 45.69 47.08 47.31 46.4 46.3 44.7 56.18 56.32 56.69 NAN 52.7 54.5
18/07/2020 01:49:04 46.78 46.7 47.31 46.4 46.3 44.7 56.5 56.56 56.69 NAN 52.7 54.5
18/07/2020 01:49:05 46.85 46.83 47.31 46.4 46.3 44.7 55.91 56.4 56.69 NAN 52.7 54.5
18/07/2020 01:49:06 45.56 46.8 47.31 46.4 46.3 44.7 55.81 56.3 56.69 NAN 52.7 54.5
18/07/2020 01:49:07 47.09 46.84 47.31 46.4 46.3 44.7 55.81 55.94 56.69 NAN 52.7 54.5
18/07/2020 01:49:08 45.82 46.78 47.31 46.4 46.3 44.7 56.06 56.05 56.69 NAN 52.7 54.5
18/07/2020 01:49:09 46.58 46.77 47.31 46.4 46.3 44.7 56.36 56.33 56.69 NAN 52.7 54.5
18/07/2020 01:49:10 45.96 46.59 47.31 46.4 46.3 44.7 56.13 56.41 56.69 NAN 52.7 54.5
18/07/2020 01:49:11 46.75 46.65 47.31 46.4 46.3 44.7 56.6 56.6 56.69 NAN 52.7 54.5
18/07/2020 01:49:12 46.04 46.6 47.31 46.4 46.3 44.7 55.37 56.48 56.69 NAN 52.7 54.5
18/07/2020 01:49:13 46.83 46.99 47.31 46.4 46.3 44.7 56.37 56.3 56.69 NAN 52.7 54.5
18/07/2020 01:49:14 46.46 46.87 47.31 46.4 46.3 44.7 56.55 56.71 56.71 NAN 52.7 54.5
18/07/2020 01:49:15 45.78 46.28 47.31 46.4 46.3 44.7 55.97 56.42 56.71 NAN 52.7 54.5
18/07/2020 01:49:16 46.99 46.75 47.31 46.4 46.3 44.7 55.84 56.25 56.71 NAN 52.7 54.5
18/07/2020 01:49:17 46.76 46.87 47.31 46.4 46.3 44.7 56.13 56.24 56.71 NAN 52.7 54.5
18/07/2020 01:49:18 46.85 47.03 47.08 46.4 46.3 44.7 55.58 56.06 56.71 NAN 52.7 54.5
18/07/2020 01:49:19 47.32 47.19 47.19 46.4 46.3 44.7 56.29 56.24 56.71 NAN 52.7 54.5
18/07/2020 01:49:20 45.69 47.21 47.21 46.4 46.3 44.7 55.27 56.05 56.71 NAN 52.7 54.5
18/07/2020 01:49:21 45.09 46.37 47.21 46.4 46.3 44.7 55.68 55.75 56.71 NAN 52.7 54.5
18/07/2020 01:49:22 47.05 46.66 47.21 46.4 46.3 44.7 56.24 56.07 56.71 NAN 52.7 54.5
18/07/2020 01:49:23 46.14 46.67 47.21 46.4 46.3 44.7 56.05 56.25 56.71 NAN 52.7 54.5
18/07/2020 01:49:24 45.77 46.49 47.21 46.4 46.3 44.7 56.12 56.23 56.71 NAN 52.7 54.5
18/07/2020 01:49:25 46.11 46.25 47.21 46.4 46.3 44.7 55.97 56.25 56.71 NAN 52.7 54.5
18/07/2020 01:49:26 45.95 46.37 47.21 46.4 46.3 44.7 56.01 56.1 56.71 NAN 52.7 54.5
18/07/2020 01:49:27 47.44 47.07 47.21 46.4 46.3 44.7 56.03 56.28 56.71 NAN 52.7 54.5
18/07/2020 01:49:28 47.16 47.17 47.21 46.4 46.3 44.7 55.92 56.08 56.71 NAN 52.7 54.5
18/07/2020 01:49:29 46.25 47.11 47.21 46.4 46.3 44.7 56.15 56.26 56.71 NAN 52.7 54.5
18/07/2020 01:49:30 46.26 46.65 47.21 46.4 46.3 44.7 55.68 56.24 56.71 NAN 52.7 54.5
18/07/2020 01:49:31 46.88 46.94 47.21 46.4 46.3 44.7 56.09 56.09 56.71 NAN 52.7 54.5
18/07/2020 01:49:32 46.7 47.06 47.21 46.4 46.3 44.7 56.05 56.13 56.71 NAN 52.7 54.5
18/07/2020 01:49:33 46.55 46.95 47.21 46.4 46.3 44.7 56.26 56.39 56.71 NAN 52.7 54.5
18/07/2020 01:49:34 45.87 46.85 47.21 46.4 46.3 44.7 55.59 56.26 56.71 NAN 52.7 54.5
18/07/2020 01:49:35 46.22 46.41 47.21 46.4 46.3 44.7 56 56.08 56.71 NAN 52.7 54.5
18/07/2020 01:49:36 46.12 46.54 47.21 46.4 46.3 44.7 56.07 56.11 56.71 NAN 52.7 54.5
18/07/2020 01:49:37 45.75 46.11 47.21 46.4 46.3 44.7 56.42 56.37 56.71 NAN 52.7 54.5
18/07/2020 01:49:38 45.66 46.1 47.21 46.4 46.3 44.7 55.71 56.24 56.71 NAN 52.7 54.5
18/07/2020 01:49:39 47.15 46.79 47.21 46.4 46.3 44.7 56.23 56.3 56.71 NAN 52.7 54.5
18/07/2020 01:49:40 46.13 46.61 47.21 46.4 46.3 44.7 55.58 56.06 56.71 NAN 52.7 54.5
18/07/2020 01:49:41 46.28 46.84 47.21 46.4 46.3 44.7 55.63 55.94 56.71 NAN 52.7 54.5
18/07/2020 01:49:42 46.02 46.36 47.21 46.4 46.3 44.7 55.75 55.78 56.71 NAN 52.7 54.5
18/07/2020 01:49:43 46.55 46.47 47.21 46.4 46.3 44.7 55.71 56.04 56.71 NAN 52.7 54.5
18/07/2020 01:49:44 46.49 46.77 47.21 46.4 46.3 44.7 55.65 55.8 56.42 NAN 52.7 54.5
18/07/2020 01:49:45 46.57 46.87 47.21 46.4 46.3 44.7 55.77 55.85 56.39 NAN 52.7 54.5
18/07/2020 01:49:46 46.58 46.82 47.21 46.4 46.3 44.7 55.81 55.86 56.39 NAN 52.7 54.5
18/07/2020 01:49:47 46.79 46.91 47.21 46.4 46.3 44.7 56.27 56.24 56.39 NAN 52.7 54.5
18/07/2020 01:49:48 45.74 46.73 47.21 46.4 46.3 44.7 56.09 56.25 56.39 NAN 52.7 54.5
18/07/2020 01:49:49 45.44 46.29 47.21 46.4 46.3 44.7 56.21 56.39 56.39 NAN 52.7 54.5
18/07/2020 01:49:50 46.91 46.56 47.17 46.4 46.3 44.7 55.91 56.3 56.39 NAN 52.7 54.5
18/07/2020 01:49:51 47.24 47.15 47.17 46.4 46.3 44.7 55.82 56.31 56.39 NAN 52.7 54.5
18/07/2020 01:49:52 45.87 46.98 47.17 46.4 46.3 44.7 55.73 56 56.39 NAN 52.7 54.5
18/07/2020 01:49:53 46.7 46.93 47.17 46.4 46.3 44.7 56.44 56.26 56.39 NAN 52.7 54.5
18/07/2020 01:49:54 45.79 46.45 47.17 46.4 46.3 44.7 56.45 56.5 56.5 NAN 52.7 54.5
18/07/2020 01:49:55 46.51 46.61 47.17 46.4 46.3 44.7 56.04 56.42 56.5 NAN 52.7 54.5
18/07/2020 01:49:56 46.36 46.66 47.17 46.4 46.3 44.7 56.46 56.45 56.5 NAN 52.7 54.5
18/07/2020 01:49:57 46.18 46.49 47.17 46.4 46.3 44.7 56.15 56.73 56.73 NAN 52.7 54.5
18/07/2020 01:49:58 46.64 46.72 47.15 46.4 46.3 44.7 56.23 56.48 56.73 NAN 52.7 54.5
18/07/2020 01:49:59 46.37 46.85 47.15 46.4 46.3 44.7 55.91 56.21 56.73 NAN 52.7 54.5
18/07/2020 01:50:00 45.89 46.32 47.15 46.4 46.3 44.7 54.9 56 56.73 NAN 52.7 54.5
18/07/2020 01:50:01 46.18 46.39 47.15 46.4 46.3 44.7 56.18 55.9 56.73 NAN 52.7 54.5
18/07/2020 01:50:02 46.75 46.64 47.15 46.4 46.3 44.7 55.54 56.05 56.73 NAN 52.7 54.5
18/07/2020 01:50:03 46.83 46.86 47.15 46.4 46.3 44.7 55.56 55.81 56.73 NAN 52.7 54.5
18/07/2020 01:50:04 46.31 46.89 47.15 46.4 46.3 44.7 56.19 56.18 56.73 NAN 52.7 54.5
18/07/2020 01:50:05 45.64 46.67 47.15 46.4 46.3 44.7 56.4 56.41 56.73 NAN 52.7 54.5
18/07/2020 01:50:06 46.03 46.26 47.15 46.4 46.3 44.7 56.2 56.38 56.73 NAN 52.7 54.5
18/07/2020 01:50:07 46.52 46.49 47.15 46.4 46.3 44.7 56.48 56.51 56.73 NAN 52.7 54.5
18/07/2020 01:50:08 46.58 46.68 47.15 46.4 46.3 44.7 55.92 56.42 56.73 NAN 52.7 54.5
18/07/2020 01:50:09 46.02 46.7 47.15 46.4 46.3 44.7 55.82 56.22 56.73 NAN 52.7 54.5
18/07/2020 01:50:10 46.04 46.6 47.15 46.4 46.3 44.7 56.51 56.38 56.73 NAN 52.7 54.5
18/07/2020 01:50:11 47.22 46.81 47.15 46.4 46.3 44.7 56.11 56.55 56.73 NAN 52.7 54.5
18/07/2020 01:50:12 45.73 46.79 47.15 46.4 46.3 44.7 55.53 56.15 56.73 NAN 52.7 54.5
18/07/2020 01:50:13 46.05 46.73 47.15 46.4 46.3 44.7 55.71 56.01 56.73 NAN 52.7 54.5
18/07/2020 01:50:14 46.91 46.66 47.15 46.4 46.3 44.7 56.49 56.29 56.73 NAN 52.7 54.5
18/07/2020 01:50:15 46.54 46.74 47.15 46.4 46.3 44.7 55.86 56.43 56.73 NAN 52.7 54.5
18/07/2020 01:50:16 46.54 46.9 47.15 46.4 46.3 44.7 56.39 56.38 56.73 NAN 52.7 54.5
18/07/2020 01:50:17 46.58 46.84 47.15 46.4 46.3 44.7 56.15 56.28 56.73 NAN 52.7 54.5
18/07/2020 01:50:18 46.32 46.6 47.15 46.5 46.3 44.7 56.85 56.72 56.73 NAN 52.7 54.5
18/07/2020 01:50:19 45.7 46.44 47.15 46.4 46.3 44.7 56.06 56.88 56.88 NAN 52.7 54.5
18/07/2020 01:50:20 46.67 46.58 47.15 46.4 46.3 44.7 55.93 56.31 56.88 NAN 52.7 54.5
18/07/2020 01:50:21 46.63 46.68 46.98 46.5 46.3 44.7 55.6 55.97 56.88 NAN 52.7 54.5
18/07/2020 01:50:22 45.78 46.57 46.93 46.4 46.3 44.7 56.05 56.04 56.88 NAN 52.7 54.5
18/07/2020 01:50:23 46.71 46.6 46.9 46.5 46.3 44.7 56.1 56.2 56.88 NAN 52.7 54.5
18/07/2020 01:50:24 45.6 46.71 46.9 46.5 46.3 44.7 55.73 56.11 56.88 NAN 52.7 54.5
18/07/2020 01:50:25 46.07 46.29 46.9 46.5 46.3 44.7 55.79 56.05 56.88 NAN 52.7 54.5
18/07/2020 01:50:26 46.05 46.3 46.9 46.4 46.3 44.7 56.31 56.24 56.88 NAN 52.7 54.5
18/07/2020 01:50:27 45.92 46.23 46.9 46.4 46.3 44.7 55.69 56.24 56.88 NAN 52.7 54.5
18/07/2020 01:50:28 46.81 46.67 46.9 46.5 46.3 44.7 55.33 55.91 56.88 NAN 52.7 54.5
18/07/2020 01:50:29 46.88 46.84 46.9 46.5 46.3 44.7 55.99 55.94 56.88 NAN 52.7 54.5
18/07/2020 01:50:30 46.26 46.92 46.92 46.5 46.3 44.7 55.37 55.74 56.88 NAN 52.7 54.5
18/07/2020 01:50:31 46.09 46.77 46.92 46.5 46.3 44.7 55.98 55.99 56.88 NAN 52.7 54.5
18/07/2020 01:50:32 46.54 46.53 46.92 46.5 46.3 44.7 56.19 56.14 56.88 NAN 52.7 54.5
18/07/2020 01:50:33 46.09 46.64 46.92 46.5 46.3 44.7 56.07 56.24 56.88 NAN 52.7 54.5
18/07/2020 01:50:34 46.49 46.45 46.92 46.4 46.3 44.7 55.84 56.15 56.88 NAN 52.7 54.5
18/07/2020 01:50:35 45.93 46.47 46.92 46.4 46.3 44.7 55.75 56.17 56.88 NAN 52.7 54.5
18/07/2020 01:50:36 46.68 46.69 46.92 46.4 46.3 44.7 55.89 56.08 56.88 NAN 52.7 54.5
18/07/2020 01:50:37 46.13 46.62 46.92 46.4 46.3 44.7 56.09 56.13 56.88 NAN 52.7 54.5
18/07/2020 01:50:38 45.75 46.37 46.92 46.4 46.3 44.7 55.71 56.01 56.88 NAN 52.7 54.5
18/07/2020 01:50:39 46.76 46.54 46.92 46.4 46.3 44.7 56.86 56.53 56.88 NAN 52.7 54.5
18/07/2020 01:50:40 46.71 46.9 46.92 46.4 46.3 44.7 55.76 56.44 56.88 NAN 52.7 54.5
18/07/2020 01:50:41 46.44 47.07 47.07 46.4 46.3 44.7 56.15 56.33 56.88 NAN 52.7 54.5
18/07/2020 01:50:42 46.34 46.7 47.07 46.4 46.3 44.7 55.63 56.16 56.88 NAN 52.7 54.5
18/07/2020 01:50:43 46.38 46.65 47.07 46.4 46.3 44.7 55.69 56 56.88 NAN 52.7 54.5
18/07/2020 01:50:44 45.3 46.39 47.07 46.4 46.3 44.7 56.12 56.02 56.88 NAN 52.7 54.5
18/07/2020 01:50:45 46.89 46.64 47.07 46.4 46.3 44.7 56.06 56.19 56.88 NAN 52.7 54.5
18/07/2020 01:50:46 45.15 46.47 47.07 46.4 46.3 44.7 55.6 56.13 56.88 NAN 52.7 54.5
18/07/2020 01:50:47 46.67 46.61 47.07 46.4 46.3 44.7 56.43 56.36 56.88 NAN 52.7 54.5
18/07/2020 01:50:48 46.06 46.48 47.07 46.4 46.3 44.7 56.43 56.58 56.88 NAN 52.7 54.5
18/07/2020 01:50:49 45.78 46.3 47.07 46.4 46.3 44.7 56.01 56.53 56.58 NAN 52.7 54.5
18/07/2020 01:50:50 45.78 46.2 47.07 46.4 46.3 44.7 55.59 56 56.58 NAN 52.7 54.5
18/07/2020 01:50:51 46.72 46.5 47.07 46.4 46.3 44.7 55.78 55.86 56.58 NAN 52.7 54.5
18/07/2020 01:50:52 46.58 46.81 47.07 46.4 46.3 44.7 55.64 55.87 56.58 NAN 52.7 54.5
18/07/2020 01:50:53 45.83 46.37 47.07 46.4 46.3 44.7 56.19 56.09 56.58 NAN 52.7 54.5
18/07/2020 01:50:54 45.74 46.26 47.07 46.4 46.3 44.7 55.86 56.14 56.58 NAN 52.7 54.5
18/07/2020 01:50:55 46.63 46.67 47.07 46.4 46.3 44.7 56.59 56.51 56.58 NAN 52.7 54.5
18/07/2020 01:50:56 46.12 46.56 47.07 46.4 46.3 44.7 56.38 56.67 56.67 NAN 52.7 54.5
18/07/2020 01:50:57 45.26 46.41 47.07 46.4 46.3 44.7 55.94 56.49 56.67 NAN 52.7 54.5
18/07/2020 01:50:58 46.7 46.63 47.07 46.4 46.3 44.7 56.25 56.37 56.67 NAN 52.7 54.5
18/07/2020 01:50:59 46.39 46.58 47.07 46.4 46.3 44.7 54.88 56.18 56.67 NAN 52.7 54.5
18/07/2020 01:51:00 46.72 46.78 47.07 46.4 46.3 44.7 55.5 55.52 56.67 NAN 52.7 54.5
18/07/2020 01:51:01 46.56 46.89 47.07 46.4 46.3 44.7 56.19 56.03 56.67 NAN 52.7 54.5
18/07/2020 01:51:02 46.9 46.97 47.07 46.4 46.3 44.7 56.05 56.17 56.67 NAN 52.7 54.5
18/07/2020 01:51:03 45.96 46.8 47.07 46.4 46.3 44.7 56.28 56.35 56.67 NAN 52.7 54.5
18/07/2020 01:51:04 46.84 46.99 47.07 46.4 46.3 44.7 55.81 56.2 56.67 NAN 52.7 54.5
18/07/2020 01:51:05 46.91 46.95 47.07 46.4 46.3 44.7 56 56.24 56.67 NAN 52.7 54.5
18/07/2020 01:51:06 45.72 46.91 47.07 46.4 46.3 44.7 56.23 56.34 56.67 NAN 52.7 54.5
18/07/2020 01:51:07 46.71 46.62 47.07 46.4 46.3 44.7 55.84 56.48 56.67 NAN 52.7 54.5
18/07/2020 01:51:08 46.57 46.97 47.07 46.4 46.3 44.7 55.58 55.84 56.67 NAN 52.7 54.5
18/07/2020 01:51:09 46.32 46.66 47.07 46.4 46.3 44.7 56.11 56.08 56.67 NAN 52.7 54.5
18/07/2020 01:51:10 45.78 46.4 47.07 46.4 46.3 44.7 55.4 56.05 56.67 NAN 52.7 54.5
18/07/2020 01:51:11 46.43 46.65 46.99 46.4 46.3 44.7 56.32 56.17 56.67 NAN 52.7 54.5
18/07/2020 01:51:12 46.17 46.52 46.99 46.4 46.3 44.7 56.06 56.16 56.67 NAN 52.7 54.5
18/07/2020 01:51:13 47.21 46.94 46.99 46.5 46.3 44.7 56.44 56.49 56.67 NAN 52.7 54.5
18/07/2020 01:51:14 46.06 46.99 46.99 46.4 46.3 44.7 55.4 56.37 56.67 NAN 52.7 54.5
18/07/2020 01:51:15 45.27 46.4 46.99 46.4 46.3 44.7 55.85 56.03 56.67 NAN 52.7 54.5
18/07/2020 01:51:16 46.07 46.18 46.99 46.4 46.3 44.7 55.57 56 56.67 NAN 52.7 54.5
18/07/2020 01:51:17 45.71 46.25 46.99 46.4 46.3 44.7 55.99 55.98 56.67 NAN 52.7 54.5
18/07/2020 01:51:18 45.82 46.16 46.99 46.4 46.3 44.7 55.93 56.02 56.67 NAN 52.7 54.5
18/07/2020 01:51:19 45.81 46.04 46.99 46.4 46.3 44.7 56.23 56.36 56.67 NAN 52.7 54.5
18/07/2020 01:51:20 46.76 46.55 46.99 46.4 46.3 44.7 55.99 56.22 56.67 NAN 52.7 54.5
18/07/2020 01:51:21 47.07 47.03 47.03 46.4 46.3 44.7 55.58 56.13 56.67 NAN 52.7 54.5
18/07/2020 01:51:22 46.93 47.16 47.16 46.4 46.3 44.7 55.78 55.88 56.67 NAN 52.7 54.5
18/07/2020 01:51:23 47.35 47.39 47.39 46.4 46.3 44.7 56.4 56.3 56.67 NAN 52.7 54.5
18/07/2020 01:51:24 46.34 47.31 47.39 46.4 46.3 44.7 56.22 56.29 56.67 NAN 52.7 54.5
18/07/2020 01:51:25 46.27 46.83 47.39 46.4 46.3 44.7 56.48 56.5 56.67 NAN 52.7 54.5
18/07/2020 01:51:26 46.42 46.59 47.39 46.4 46.3 44.7 56.09 56.61 56.61 NAN 52.7 54.5
18/07/2020 01:51:27 46.42 46.68 47.39 46.4 46.3 44.7 55.98 56.4 56.61 NAN 52.7 54.5
18/07/2020 01:51:28 45.66 46.38 47.39 46.4 46.3 44.7 56.14 56.32 56.61 NAN 52.7 54.5
18/07/2020 01:51:29 46.08 46.53 47.39 46.4 46.3 44.7 56.22 56.22 56.61 NAN 52.7 54.5
18/07/2020 01:51:30 45.9 46.15 47.39 46.4 46.3 44.7 57.43 57.17 57.17 NAN 52.7 54.5
18/07/2020 01:51:31 45.95 46.1 47.39 46.4 46.3 44.7 55.98 57.2 57.2 NAN 52.7 54.5
18/07/2020 01:51:32 46.17 46.18 47.39 46.4 46.3 44.7 55.85 56.55 57.2 NAN 52.7 54.5
18/07/2020 01:51:33 46.67 46.7 47.39 46.4 46.3 44.7 56.05 56.16 57.2 NAN 52.7 54.5
18/07/2020 01:51:34 46.24 46.58 47.39 46.4 46.3 44.7 55.85 56.19 57.2 NAN 52.7 54.5
18/07/2020 01:51:35 46.67 46.8 47.39 46.4 46.3 44.7 56.16 56.09 57.2 NAN 52.7 54.5
18/07/2020 01:51:36 45.52 46.74 47.39 46.4 46.3 44.7 56.02 56.17 57.2 NAN 52.7 54.5
18/07/2020 01:51:37 46.09 46.33 47.39 46.4 46.3 44.7 55.75 56.12 57.2 NAN 52.7 54.5
18/07/2020 01:51:38 47.07 46.82 47.39 46.4 46.3 44.7 55.62 56.02 57.2 NAN 52.7 54.5
18/07/2020 01:51:39 45.27 46.78 47.39 46.4 46.3 44.7 56.24 56.17 57.2 NAN 52.7 54.5
18/07/2020 01:51:40 46.68 46.72 47.39 46.4 46.3 44.7 56.06 56.23 57.2 NAN 52.7 54.5
18/07/2020 01:51:41 46.67 46.69 47.39 46.4 46.3 44.7 56.58 56.52 57.2 NAN 52.7 54.5
18/07/2020 01:51:42 46.43 46.72 47.39 46.4 46.3 44.7 56.09 56.58 57.2 NAN 52.7 54.5
18/07/2020 01:51:43 46.14 46.63 47.39 46.4 46.3 44.7 56.11 56.35 57.2 NAN 52.7 54.5
18/07/2020 01:51:44 46.6 46.72 47.39 46.4 46.3 44.7 56.28 56.41 57.2 NAN 52.7 54.5
18/07/2020 01:51:45 47.4 47.13 47.39 46.4 46.3 44.7 56.35 56.48 57.2 NAN 52.7 54.5
18/07/2020 01:51:46 45.64 47.22 47.39 46.4 46.3 44.7 56.02 56.46 57.2 NAN 52.7 54.5
18/07/2020 01:51:47 46.83 46.79 47.39 46.4 46.3 44.7 55.95 56.22 57.2 NAN 52.7 54.5
18/07/2020 01:51:48 46.61 46.65 47.39 46.4 46.3 44.7 56.41 56.38 57.2 NAN 52.7 54.5
18/07/2020 01:51:49 46.2 46.62 47.39 46.4 46.3 44.7 55.65 56.29 57.2 NAN 52.7 54.5
18/07/2020 01:51:50 45.67 46.49 47.39 46.4 46.3 44.7 56.26 56.17 57.2 NAN 52.7 54.5
18/07/2020 01:51:51 46.53 46.45 47.39 46.4 46.3 44.7 57.21 56.94 57.2 NAN 52.7 54.5
18/07/2020 01:51:52 46.64 46.74 47.39 46.4 46.3 44.7 55.93 56.79 57.2 NAN 52.7 54.5
18/07/2020 01:51:53 46.62 46.81 47.31 46.4 46.3 44.7 56.98 56.83 57.2 NAN 52.7 54.5
18/07/2020 01:51:54 46.01 46.68 47.22 46.4 46.3 44.7 56.05 56.78 57.2 NAN 52.7 54.5
18/07/2020 01:51:55 46.16 46.42 47.22 46.4 46.3 44.7 55.62 56.43 57.2 NAN 52.7 54.5
18/07/2020 01:51:56 46.1 46.55 47.22 46.4 46.3 44.7 55.75 56.02 57.2 NAN 52.7 54.5
18/07/2020 01:51:57 46.9 47 47.22 46.4 46.3 44.7 56.21 56.24 57.2 NAN 52.7 54.5
18/07/2020 01:51:58 45.78 46.62 47.22 46.4 46.3 44.7 55.89 56.16 57.2 NAN 52.7 54.5
18/07/2020 01:51:59 45.8 46.3 47.22 46.4 46.3 44.7 56.21 56.25 57.2 NAN 52.7 54.5
18/07/2020 01:52:00 46.98 46.66 47.22 46.4 46.3 44.7 56.55 56.5 57.2 NAN 52.7 54.5
18/07/2020 01:52:01 46.24 46.57 47.22 46.4 46.3 44.7 56.31 56.52 56.94 NAN 52.7 54.5
18/07/2020 01:52:02 46.48 46.77 47.22 46.4 46.3 44.7 56.56 56.82 56.94 NAN 52.7 54.5
18/07/2020 01:52:03 46.05 46.54 47.22 46.4 46.3 44.7 55.79 56.63 56.94 NAN 52.7 54.5
18/07/2020 01:52:04 46.59 46.58 47.22 46.4 46.3 44.7 56.2 56.22 56.94 NAN 52.7 54.5
18/07/2020 01:52:05 47.11 46.94 47.22 46.4 46.3 44.7 56.64 56.65 56.94 NAN 52.7 54.5
18/07/2020 01:52:06 46.75 47.09 47.22 46.4 46.3 44.7 56.54 56.76 56.94 NAN 52.7 54.5
18/07/2020 01:52:07 46.95 47.07 47.22 46.4 46.3 44.7 56.05 56.55 56.94 NAN 52.7 54.5
18/07/2020 01:52:08 46.83 47.2 47.22 46.4 46.3 44.7 55.83 56.43 56.94 NAN 52.7 54.5
18/07/2020 01:52:09 45.92 46.88 47.22 46.4 46.3 44.7 55.79 56.16 56.94 NAN 52.7 54.5
18/07/2020 01:52:10 46.32 46.51 47.22 46.4 46.3 44.7 55.44 55.85 56.94 NAN 52.7 54.5
18/07/2020 01:52:11 46.44 46.84 47.22 46.4 46.3 44.7 55.99 56.01 56.94 NAN 52.7 54.5
18/07/2020 01:52:12 47.2 47.06 47.22 46.4 46.3 44.7 56.08 56.05 56.94 NAN 52.7 54.5
18/07/2020 01:52:13 46.64 47.05 47.22 46.4 46.3 44.7 55.72 56.08 56.94 NAN 52.7 54.5
18/07/2020 01:52:14 45.9 46.78 47.22 46.4 46.3 44.7 56.06 56.08 56.94 NAN 52.7 54.5
18/07/2020 01:52:15 46.31 46.61 47.22 46.4 46.3 44.7 56.35 56.26 56.94 NAN 52.7 54.5
18/07/2020 01:52:16 46.21 46.51 47.2 46.4 46.3 44.7 55.76 56.2 56.94 NAN 52.7 54.5
18/07/2020 01:52:17 46.23 46.76 47.2 46.4 46.3 44.7 56.27 56.4 56.94 NAN 52.7 54.5
18/07/2020 01:52:18 46.15 46.42 47.2 46.4 46.3 44.7 56.21 56.32 56.94 NAN 52.7 54.5
18/07/2020 01:52:19 47.33 46.96 47.2 46.4 46.3 44.7 55.82 56.41 56.94 NAN 52.7 54.5
18/07/2020 01:52:20 46.52 47.01 47.2 46.4 46.3 44.7 56.37 56.32 56.94 NAN 52.7 54.5
18/07/2020 01:52:21 46.06 46.74 47.2 46.4 46.3 44.7 56.48 56.6 56.83 NAN 52.7 54.5
18/07/2020 01:52:22 46.59 46.62 47.2 46.4 46.3 44.7 56.32 56.47 56.83 NAN 52.7 54.5
18/07/2020 01:52:23 46.21 46.54 47.2 46.4 46.3 44.7 55.75 56.42 56.82 NAN 52.7 54.5
18/07/2020 01:52:24 46.12 46.54 47.2 46.4 46.3 44.7 56.29 56.31 56.82 NAN 52.7 54.5
18/07/2020 01:52:25 46.71 46.76 47.2 46.4 46.3 44.7 55.91 56.39 56.82 NAN 52.7 54.5
18/07/2020 01:52:26 46.5 46.99 47.2 46.4 46.3 44.7 56.65 56.53 56.82 NAN 52.7 54.5
18/07/2020 01:52:27 46.31 46.7 47.2 46.4 46.3 44.7 55.8 56.4 56.82 NAN 52.7 54.5
18/07/2020 01:52:28 46.52 46.69 47.2 46.4 46.3 44.7 55.64 55.96 56.82 NAN 52.7 54.5
18/07/2020 01:52:29 46.42 46.58 47.2 46.4 46.3 44.7 56.58 56.31 56.82 NAN 52.7 54.5
18/07/2020 01:52:30 45.99 46.55 47.2 46.4 46.3 44.7 55.87 56.38 56.82 NAN 52.7 54.5
18/07/2020 01:52:31 47.33 47.07 47.2 46.4 46.3 44.7 56.2 56.37 56.82 NAN 52.7 54.5
18/07/2020 01:52:32 46.76 47.03 47.2 46.4 46.3 44.7 56.04 56.14 56.76 NAN 52.7 54.5
18/07/2020 01:52:33 45.9 46.87 47.2 46.4 46.3 44.7 56.17 56.26 56.76 NAN 52.7 54.5
18/07/2020 01:52:34 46.15 46.49 47.2 46.4 46.3 44.7 56.77 56.59 56.76 NAN 52.7 54.5
18/07/2020 01:52:35 46.03 46.34 47.2 46.4 46.3 44.7 55.74 56.57 56.76 NAN 52.7 54.5
18/07/2020 01:52:36 46.62 46.55 47.2 46.4 46.3 44.7 56.04 56.17 56.6 NAN 52.7 54.5
18/07/2020 01:52:37 46.54 46.63 47.2 46.4 46.3 44.7 55.74 56.23 56.6 NAN 52.7 54.5
18/07/2020 01:52:38 46.34 46.62 47.07 46.4 46.3 44.7 56.27 56.33 56.6 NAN 52.7 54.5
18/07/2020 01:52:39 46.87 46.96 47.07 46.4 46.3 44.7 55.97 56.14 56.6 NAN 52.7 54.5
18/07/2020 01:52:40 45.88 46.61 47.07 46.4 46.3 44.7 56.1 56.24 56.6 NAN 52.7 54.5
18/07/2020 01:52:41 45.95 46.3 47.07 46.4 46.3 44.7 56 56.18 56.6 NAN 52.7 54.5
18/07/2020 01:52:42 46.22 46.39 47.07 46.4 46.3 44.7 56 56.25 56.6 NAN 52.7 54.5
18/07/2020 01:52:43 46.2 46.44 47.07 46.4 46.3 44.7 56.33 56.39 56.6 NAN 52.7 54.5
18/07/2020 01:52:44 46.3 46.47 47.07 46.4 46.3 44.7 56.28 56.4 56.6 NAN 52.7 54.5
18/07/2020 01:52:45 46.4 46.69 47.07 46.4 46.3 44.7 56.14 56.43 56.6 NAN 52.7 54.5
18/07/2020 01:52:46 46.32 46.67 47.07 46.4 46.3 44.7 56.25 56.43 56.6 NAN 52.7 54.5
18/07/2020 01:52:47 47.06 46.86 47.07 46.4 46.3 44.7 55.52 56.27 56.6 NAN 52.7 54.5
18/07/2020 01:52:48 46.77 46.92 47.07 46.4 46.3 44.7 56.17 56.23 56.6 NAN 52.7 54.5
18/07/2020 01:52:49 45.94 46.67 47.07 46.4 46.3 44.7 55.86 56.24 56.6 NAN 52.7 54.5
18/07/2020 01:52:50 46.88 46.74 47.07 46.4 46.3 44.7 55.6 55.94 56.6 NAN 52.7 54.5
18/07/2020 01:52:51 46.95 46.97 47.07 46.4 46.3 44.7 55.96 56.03 56.59 NAN 52.7 54.5
18/07/2020 01:52:52 46.7 47.15 47.15 46.4 46.3 44.7 56.44 56.38 56.59 NAN 52.7 54.5
18/07/2020 01:52:53 46.93 46.96 47.15 46.4 46.3 44.7 55.42 56.23 56.59 NAN 52.7 54.5
18/07/2020 01:52:54 46.67 46.98 47.15 46.4 46.3 44.7 56.4 56.33 56.59 NAN 52.7 54.5
18/07/2020 01:52:55 47 47.1 47.15 46.4 46.3 44.7 56.24 56.35 56.59 NAN 52.7 54.5
18/07/2020 01:52:56 46.87 47.13 47.15 46.4 46.3 44.7 56.52 56.7 56.7 NAN 52.7 54.5
18/07/2020 01:52:57 46.54 47.1 47.15 46.4 46.3 44.7 56.06 56.64 56.7 NAN 52.7 54.5
18/07/2020 01:52:58 46.92 47.06 47.15 46.4 46.3 44.7 56.06 56.32 56.7 NAN 52.7 54.5
18/07/2020 01:52:59 46.85 47.14 47.15 46.4 46.3 44.7 56.39 56.46 56.7 NAN 52.7 54.5
18/07/2020 01:53:00 46.23 47 47.15 46.4 46.3 44.7 56.11 56.41 56.7 NAN 52.7 54.5
18/07/2020 01:53:01 46.06 46.6 47.15 46.4 46.3 44.7 56.09 56.37 56.7 NAN 52.7 54.5
18/07/2020 01:53:02 45.62 46.29 47.15 46.4 46.3 44.7 56.05 56.3 56.7 NAN 52.7 54.5
18/07/2020 01:53:03 46.87 46.6 47.15 46.4 46.3 44.7 56.13 56.25 56.7 NAN 52.7 54.5
18/07/2020 01:53:04 45.71 46.52 47.15 46.4 46.3 44.7 55.88 56.13 56.7 NAN 52.7 54.5
18/07/2020 01:53:05 46.44 46.47 47.15 46.4 46.3 44.7 56.65 56.63 56.7 NAN 52.7 54.5
18/07/2020 01:53:06 46.53 46.87 47.15 46.4 46.3 44.7 56.05 56.57 56.7 NAN 52.7 54.5
18/07/2020 01:53:07 46.03 46.62 47.15 46.4 46.3 44.7 55.9 56.19 56.7 NAN 52.7 54.5
18/07/2020 01:53:08 46.86 46.74 47.15 46.4 46.3 44.7 56.12 56.3 56.7 NAN 52.7 54.5
18/07/2020 01:53:09 46.53 46.77 47.15 46.4 46.3 44.7 55.4 56.02 56.7 NAN 52.7 54.5
18/07/2020 01:53:10 46 46.79 47.15 46.4 46.3 44.7 55.8 55.79 56.7 NAN 52.7 54.5
18/07/2020 01:53:11 45.82 46.19 47.15 46.4 46.3 44.7 55.69 55.87 56.7 NAN 52.7 54.5
18/07/2020 01:53:12 46 46.34 47.15 46.4 46.3 44.7 55.96 56.05 56.7 NAN 52.7 54.5
18/07/2020 01:53:13 46.97 47.08 47.15 46.4 46.3 44.7 55.7 56.02 56.7 NAN 52.7 54.5
18/07/2020 01:53:14 46.84 46.98 47.15 46.4 46.3 44.7 56.13 56.08 56.7 NAN 52.7 54.5
18/07/2020 01:53:15 46.36 46.94 47.15 46.4 46.3 44.7 55.65 56.17 56.7 NAN 52.7 54.5
18/07/2020 01:53:16 46.5 46.6 47.15 46.4 46.3 44.7 55.77 55.96 56.7 NAN 52.7 54.5
18/07/2020 01:53:17 46.54 46.75 47.15 46.4 46.3 44.7 55.74 55.95 56.7 NAN 52.7 54.5
18/07/2020 01:53:18 46.19 46.86 47.15 46.4 46.3 44.7 55.69 55.77 56.7 NAN 52.7 54.5
18/07/2020 01:53:19 46.56 46.73 47.15 46.4 46.3 44.7 55.75 55.9 56.7 NAN 52.7 54.5
18/07/2020 01:53:20 46.7 46.69 47.15 46.4 46.3 44.7 55.81 55.92 56.7 NAN 52.7 54.5
18/07/2020 01:53:21 46.81 46.93 47.15 46.4 46.3 44.7 56.83 56.66 56.7 NAN 52.7 54.5
18/07/2020 01:53:22 46.63 46.95 47.14 46.4 46.3 44.7 56.66 56.69 56.7 NAN 52.7 54.5
18/07/2020 01:53:23 46.92 47.08 47.14 46.4 46.3 44.7 56.08 56.74 56.74 NAN 52.7 54.5
18/07/2020 01:53:24 46.62 47.02 47.14 46.4 46.3 44.7 56.35 56.45 56.74 NAN 52.7 54.5
18/07/2020 01:53:25 46.41 46.76 47.14 46.4 46.3 44.7 56.02 56.41 56.74 NAN 52.7 54.5
18/07/2020 01:53:26 46.4 46.73 47.14 46.4 46.3 44.7 55.68 56.29 56.74 NAN 52.7 54.5
18/07/2020 01:53:27 46.37 46.74 47.14 46.4 46.3 44.7 56 56.18 56.74 NAN 52.7 54.5
18/07/2020 01:53:28 46.33 46.61 47.14 46.4 46.3 44.7 56.03 56.18 56.74 NAN 52.7 54.5
18/07/2020 01:53:29 46.96 46.84 47.08 46.4 46.3 44.7 56.2 56.19 56.74 NAN 52.7 54.5
18/07/2020 01:53:30 46.12 46.93 47.08 46.4 46.3 44.7 55.64 56.19 56.74 NAN 52.7 54.5
18/07/2020 01:53:31 46.09 46.83 47.08 46.4 46.3 44.7 56.43 56.34 56.74 NAN 52.7 54.5
18/07/2020 01:53:32 47.18 46.92 47.08 46.4 46.3 44.7 56.04 56.29 56.74 NAN 52.7 54.5
18/07/2020 01:53:33 46.35 46.81 47.08 46.4 46.3 44.7 55.91 56.37 56.74 NAN 52.7 54.5
18/07/2020 01:53:34 46.24 46.82 47.08 46.4 46.3 44.7 55.65 56.24 56.74 NAN 52.7 54.5
18/07/2020 01:53:35 45.86 46.36 47.08 46.4 46.3 44.7 56.57 56.35 56.74 NAN 52.7 54.5
18/07/2020 01:53:36 46.9 46.69 47.08 46.4 46.3 44.7 55.93 56.34 56.74 NAN 52.7 54.5
18/07/2020 01:53:37 46.76 46.87 47.08 46.4 46.3 44.7 56.21 56.28 56.74 NAN 52.7 54.5
18/07/2020 01:53:38 46.1 46.82 47.08 46.4 46.3 44.7 55.82 56.44 56.74 NAN 52.7 54.5
18/07/2020 01:53:39 46.69 46.82 47.08 46.4 46.3 44.7 55.7 55.99 56.74 NAN 52.7 54.5
18/07/2020 01:53:40 46.71 46.74 47.08 46.4 46.3 44.7 56.29 56.15 56.74 NAN 52.7 54.5
18/07/2020 01:53:41 46.1 46.76 47.08 46.4 46.3 44.7 55.81 56.19 56.74 NAN 52.7 54.5
18/07/2020 01:53:42 46.4 46.61 47.08 46.4 46.3 44.7 54.94 55.89 56.74 NAN 52.7 54.5
18/07/2020 01:53:43 46.26 46.79 47.08 46.4 46.3 44.7 55.3 55.46 56.74 NAN 52.7 54.5
18/07/2020 01:53:44 46.56 46.67 47.08 46.4 46.3 44.7 56.07 55.94 56.74 NAN 52.7 54.5
18/07/2020 01:53:45 46.78 46.73 47.08 46.4 46.3 44.7 56.24 56.22 56.74 NAN 52.7 54.5
18/07/2020 01:53:46 46.4 46.82 47.08 46.4 46.3 44.7 55.75 56.32 56.74 NAN 52.7 54.5
18/07/2020 01:53:47 46.84 46.92 47.08 46.4 46.3 44.7 56.18 56.1 56.74 NAN 52.7 54.5
18/07/2020 01:53:48 46.39 46.92 47.08 46.4 46.3 44.7 56.65 56.64 56.74 NAN 52.7 54.5
18/07/2020 01:53:49 45.27 46.69 47.08 46.4 46.3 44.7 55.87 56.77 56.77 NAN 52.7 54.5
18/07/2020 01:53:50 45.48 45.91 47.08 46.4 46.3 44.7 55.52 56.12 56.77 NAN 52.7 54.5
18/07/2020 01:53:51 47.17 46.81 47.08 46.4 46.3 44.7 55.68 55.86 56.77 NAN 52.7 54.5
18/07/2020 01:53:52 45.06 46.81 47.08 46.4 46.3 44.7 56.35 56.27 56.77 NAN 52.7 54.5
18/07/2020 01:53:53 46.22 46.26 47.02 46.4 46.3 44.7 55.97 56.3 56.77 NAN 52.7 54.5
18/07/2020 01:53:54 46.26 46.52 46.93 46.4 46.3 44.7 55.67 56.12 56.77 NAN 52.7 54.5
18/07/2020 01:53:55 45.67 46.24 46.93 46.4 46.3 44.7 55.44 55.82 56.77 NAN 52.7 54.5
18/07/2020 01:53:56 46.2 46.4 46.93 46.4 46.3 44.7 55.96 55.97 56.77 NAN 52.7 54.5
18/07/2020 01:53:57 46.09 46.45 46.93 46.4 46.3 44.7 56.01 56.12 56.77 NAN 52.7 54.5
18/07/2020 01:53:58 47.2 47.01 47.01 46.4 46.3 44.7 55.66 56.08 56.77 NAN 52.7 54.5
18/07/2020 01:53:59 44.83 46.74 47.01 46.4 46.3 44.7 56.09 56.1 56.77 NAN 52.7 54.5
18/07/2020 01:54:00 46.15 46.16 47.01 46.4 46.3 44.7 56.32 56.34 56.77 NAN 52.7 54.5
18/07/2020 01:54:01 46.67 46.57 47.01 46.4 46.3 44.7 56.23 56.44 56.77 NAN 52.7 54.5
18/07/2020 01:54:02 46.42 46.61 47.01 46.4 46.3 44.7 56.2 56.29 56.77 NAN 52.7 54.5
18/07/2020 01:54:03 47.07 47 47.01 46.4 46.3 44.7 55.96 56.62 56.77 NAN 52.7 54.5
18/07/2020 01:54:04 46.46 46.9 47.01 46.4 46.3 44.7 55.46 55.97 56.77 NAN 52.7 54.5
18/07/2020 01:54:05 46.11 46.86 47.01 46.4 46.3 44.7 56.14 56.04 56.77 NAN 52.7 54.5
18/07/2020 01:54:06 46.27 46.49 47.01 46.4 46.3 44.7 55.23 56.05 56.77 NAN 52.7 54.5
18/07/2020 01:54:07 46.48 46.6 47.01 46.4 46.3 44.7 56.13 56 56.77 NAN 52.7 54.5
18/07/2020 01:54:08 46.79 46.86 47.01 46.4 46.3 44.7 56.8 56.64 56.77 NAN 52.7 54.5
18/07/2020 01:54:09 46.21 47.08 47.08 46.4 46.3 44.7 56.56 56.72 56.77 NAN 52.7 54.5
18/07/2020 01:54:10 46.5 46.65 47.08 46.4 46.3 44.7 56.11 56.56 56.77 NAN 52.7 54.5
18/07/2020 01:54:11 46.62 46.85 47.08 46.4 46.3 44.7 55.66 56.36 56.77 NAN 52.7 54.5
18/07/2020 01:54:12 46.21 46.92 47.08 46.4 46.3 44.7 56.26 56.19 56.77 NAN 52.7 54.5
18/07/2020 01:54:13 46.24 46.4 47.08 46.4 46.3 44.7 55.79 56.08 56.77 NAN 52.7 54.5
18/07/2020 01:54:14 45.85 46.59 47.08 46.4 46.3 44.7 56.18 56.26 56.77 NAN 52.7 54.5
18/07/2020 01:54:15 45.92 46.27 47.08 46.4 46.3 44.7 56.69 56.65 56.77 NAN 52.7 54.5
18/07/2020 01:54:16 46.75 46.7 47.08 46.4 46.3 44.7 56.03 56.46 56.77 NAN 52.7 54.5
18/07/2020 01:54:17 45.85 46.8 47.08 46.4 46.3 44.7 56.27 56.37 56.77 NAN 52.7 54.5
18/07/2020 01:54:18 45.66 46.08 47.08 46.4 46.3 44.7 56.17 56.41 56.77 NAN 52.7 54.5
18/07/2020 01:54:19 45.79 46.17 47.08 46.4 46.3 44.7 55.58 56.26 56.72 NAN 52.7 54.5
18/07/2020 01:54:20 46.31 46.21 47.08 46.4 46.3 44.7 55.81 56.19 56.72 NAN 52.7 54.5
18/07/2020 01:54:21 46.57 46.92 47.08 46.4 46.3 44.7 56.38 56.26 56.72 NAN 52.7 54.5
18/07/2020 01:54:22 46.76 46.73 47.08 46.4 46.3 44.7 55.89 56.25 56.72 NAN 52.7 54.5
18/07/2020 01:54:23 45.11 46.54 47.08 46.4 46.3 44.7 56.21 56.2 56.72 NAN 52.7 54.5
18/07/2020 01:54:24 46.13 46.17 47.08 46.4 46.3 44.7 56.21 56.63 56.72 NAN 52.7 54.5
18/07/2020 01:54:25 45.83 46.18 47.08 46.4 46.3 44.7 56.04 56.27 56.72 NAN 52.7 54.5
18/07/2020 01:54:26 46.33 46.45 47.08 46.4 46.3 44.7 55.56 56.12 56.72 NAN 52.7 54.5
18/07/2020 01:54:27 46.67 46.58 47.08 46.4 46.3 44.7 56.07 56.01 56.72 NAN 52.7 54.5
18/07/2020 01:54:28 47.46 47.12 47.12 46.4 46.3 44.7 56.43 56.31 56.72 NAN 52.7 54.5
18/07/2020 01:54:29 46.62 47.14 47.14 46.4 46.3 44.7 55.63 56.31 56.72 NAN 52.7 54.5
18/07/2020 01:54:30 46.61 47.01 47.14 46.4 46.3 44.7 56.03 56.07 56.72 NAN 52.7 54.5
18/07/2020 01:54:31 46.13 46.95 47.14 46.4 46.3 44.7 56.15 56.19 56.72 NAN 52.7 54.5
18/07/2020 01:54:32 47.08 46.94 47.14 46.4 46.3 44.7 56.06 56.22 56.72 NAN 52.7 54.5
18/07/2020 01:54:33 45.96 47.01 47.14 46.4 46.3 44.7 56.09 56.19 56.72 NAN 52.7 54.5
18/07/2020 01:54:34 46.69 46.76 47.14 46.4 46.3 44.7 56.09 56.38 56.72 NAN 52.7 54.5
18/07/2020 01:54:35 46.53 46.65 47.14 46.4 46.3 44.7 56.07 56.18 56.72 NAN 52.7 54.5
18/07/2020 01:54:36 46.03 46.9 47.14 46.4 46.3 44.7 56.34 56.43 56.72 NAN 52.7 54.5
18/07/2020 01:54:37 46.47 46.63 47.14 46.4 46.3 44.7 55.58 56.24 56.72 NAN 52.7 54.5
18/07/2020 01:54:38 46.2 46.46 47.14 46.4 46.3 44.7 55.74 56.12 56.72 NAN 52.7 54.5
18/07/2020 01:54:39 46.94 46.81 47.14 46.4 46.3 44.7 56.25 56.19 56.65 NAN 52.7 54.5
18/07/2020 01:54:40 46.91 47.16 47.16 46.4 46.3 44.7 56.19 56.37 56.65 NAN 52.7 54.5
18/07/2020 01:54:41 46.51 46.87 47.16 46.4 46.3 44.7 55.47 56.17 56.65 NAN 52.7 54.5
18/07/2020 01:54:42 45.94 46.67 47.16 46.4 46.3 44.7 55.78 55.88 56.65 NAN 52.7 54.5
18/07/2020 01:54:43 46.74 46.81 47.16 46.4 46.3 44.7 56.34 56.19 56.65 NAN 52.7 54.5
18/07/2020 01:54:44 45.77 46.54 47.16 46.4 46.3 44.7 55.77 56.16 56.65 NAN 52.7 54.5
18/07/2020 01:54:45 46.25 46.39 47.16 46.4 46.3 44.7 55.93 56.12 56.63 NAN 52.7 54.5
18/07/2020 01:54:46 47.18 46.96 47.16 46.4 46.3 44.7 56.13 56.25 56.63 NAN 52.7 54.5
18/07/2020 01:54:47 46.14 46.92 47.16 46.4 46.3 44.7 56.31 56.32 56.63 NAN 52.7 54.5
18/07/2020 01:54:48 46.12 46.65 47.16 46.4 46.3 44.7 55.73 56.3 56.63 NAN 52.7 54.5
18/07/2020 01:54:49 46.38 46.61 47.16 46.4 46.3 44.7 56.18 56.21 56.63 NAN 52.7 54.5
18/07/2020 01:54:50 45.32 46.49 47.16 46.4 46.3 44.7 55.42 56.23 56.63 NAN 52.7 54.5
18/07/2020 01:54:51 46.39 46.23 47.16 46.4 46.3 44.7 56.42 56.24 56.63 NAN 52.7 54.5
18/07/2020 01:54:52 47.07 46.92 47.16 46.4 46.3 44.7 56.19 56.28 56.63 NAN 52.7 54.5
18/07/2020 01:54:53 47.18 47.12 47.16 46.4 46.3 44.7 55.9 56.31 56.63 NAN 52.7 54.5
18/07/2020 01:54:54 46.77 47.01 47.16 46.4 46.3 44.7 56.05 56.21 56.43 NAN 52.7 54.5
18/07/2020 01:54:55 45.14 46.95 47.16 46.4 46.3 44.7 55.66 56.22 56.43 NAN 52.7 54.5
18/07/2020 01:54:56 46.37 46.58 47.16 46.4 46.3 44.7 55.93 56.13 56.43 NAN 52.7 54.5
18/07/2020 01:54:57 46.71 46.8 47.16 46.4 46.3 44.7 56.14 56.13 56.43 NAN 52.7 54.5
18/07/2020 01:54:58 47.28 47.17 47.17 46.4 46.3 44.7 55.93 56.33 56.43 NAN 52.7 54.5
18/07/2020 01:54:59 46.76 47.09 47.17 46.4 46.3 44.7 55.86 56.19 56.43 NAN 52.7 54.5
18/07/2020 01:55:00 46.81 47.04 47.17 46.4 46.3 44.7 55.86 56.1 56.43 NAN 52.7 54.5
18/07/2020 01:55:01 46.51 47.17 47.17 46.4 46.3 44.7 55.67 55.91 56.43 NAN 52.7 54.5
18/07/2020 01:55:02 46.35 46.66 47.17 46.4 46.3 44.7 55.65 55.85 56.43 NAN 52.7 54.5
18/07/2020 01:55:03 45.8 46.57 47.17 46.4 46.3 44.7 55.88 55.99 56.43 NAN 52.7 54.5
18/07/2020 01:55:04 46.7 46.66 47.17 46.4 46.3 44.7 56 56.03 56.43 NAN 52.7 54.5
18/07/2020 01:55:05 46.24 46.6 47.17 46.4 46.3 44.7 55.69 56.05 56.43 NAN 52.7 54.5
18/07/2020 01:55:06 46.6 46.72 47.17 46.4 46.3 44.7 55.74 55.97 56.37 NAN 52.7 54.5
18/07/2020 01:55:07 46.68 46.77 47.17 46.4 46.3 44.7 55.66 55.83 56.37 NAN 52.7 54.5
18/07/2020 01:55:08 45.96 46.8 47.17 46.4 46.3 44.7 55.8 55.97 56.37 NAN 52.7 54.5
18/07/2020 01:55:09 46.54 46.5 47.17 46.4 46.3 44.7 55.93 56.05 56.37 NAN 52.7 54.5
18/07/2020 01:55:10 46.78 46.73 47.17 46.4 46.3 44.7 55.71 55.88 56.33 NAN 52.7 54.5
18/07/2020 01:55:11 46.57 46.79 47.17 46.4 46.3 44.7 57.56 57.11 57.11 NAN 52.7 54.5
18/07/2020 01:55:12 46.59 46.92 47.17 46.4 46.3 44.7 56.75 57.19 57.19 NAN 52.7 54.5
18/07/2020 01:55:13 46.8 46.84 47.17 46.4 46.3 44.7 56.26 56.89 57.19 NAN 52.7 54.5
18/07/2020 01:55:14 47.1 47.08 47.17 46.4 46.3 44.7 56.26 56.55 57.19 NAN 52.7 54.5
18/07/2020 01:55:15 46.22 47.23 47.23 46.4 46.3 44.7 55.66 56.54 57.19 NAN 52.7 54.5
18/07/2020 01:55:16 46.58 46.79 47.23 46.4 46.3 44.7 56.24 56.24 57.19 NAN 52.7 54.5
18/07/2020 01:55:17 46.48 46.71 47.23 46.4 46.3 44.7 55.91 56.14 57.19 NAN 52.7 54.5
18/07/2020 01:55:18 46.88 47.02 47.23 46.4 46.3 44.7 56.35 56.43 57.19 NAN 52.7 54.5
18/07/2020 01:55:19 46.53 47.05 47.23 46.4 46.3 44.7 55.54 56.27 57.19 NAN 52.7 54.5
18/07/2020 01:55:20 45.93 46.68 47.23 46.4 46.3 44.7 55.51 55.81 57.19 NAN 52.7 54.5
18/07/2020 01:55:21 46.38 46.76 47.23 46.4 46.3 44.7 56.04 55.92 57.19 NAN 52.7 54.5
18/07/2020 01:55:22 46.57 46.69 47.23 46.4 46.3 44.7 55.92 56.12 57.19 NAN 52.7 54.5
18/07/2020 01:55:23 46.6 46.81 47.23 46.4 46.3 44.7 56.07 56.06 57.19 NAN 52.7 54.5
18/07/2020 01:55:24 46.47 46.83 47.23 46.4 46.3 44.7 55.73 56.15 57.19 NAN 52.7 54.5
18/07/2020 01:55:25 46.16 46.47 47.23 46.4 46.3 44.7 56.19 56.26 57.19 NAN 52.7 54.5
18/07/2020 01:55:26 46.41 46.63 47.23 46.4 46.3 44.7 55.65 55.99 57.19 NAN 52.7 54.5
18/07/2020 01:55:27 46.79 46.7 47.23 46.4 46.3 44.7 55.2 56.05 57.19 NAN 52.7 54.5
18/07/2020 01:55:28 45.58 46.68 47.23 46.4 46.3 44.7 55.69 55.69 57.19 NAN 52.7 54.5
18/07/2020 01:55:29 47.4 47.04 47.23 46.4 46.3 44.7 56.5 56.21 57.19 NAN 52.7 54.5
18/07/2020 01:55:30 47.2 47.3 47.3 46.4 46.3 44.7 56.15 56.4 57.19 NAN 52.7 54.5
18/07/2020 01:55:31 45.91 47.21 47.3 46.4 46.3 44.7 56.23 56.42 57.19 NAN 52.7 54.5
18/07/2020 01:55:32 45.23 46.37 47.3 46.4 46.3 44.7 55.75 56.13 57.19 NAN 52.7 54.5
18/07/2020 01:55:33 46.63 46.53 47.3 46.4 46.3 44.7 56.06 56.06 57.19 NAN 52.7 54.5
18/07/2020 01:55:34 45.26 46.48 47.3 46.4 46.3 44.7 56.13 56.47 57.19 NAN 52.7 54.5
18/07/2020 01:55:35 45.69 45.87 47.3 46.4 46.3 44.7 55.54 56.01 57.19 NAN 52.7 54.5
18/07/2020 01:55:36 45.99 46.13 47.3 46.4 46.3 44.7 56.09 56.1 57.19 NAN 52.7 54.5
18/07/2020 01:55:37 46.25 46.34 47.3 46.4 46.3 44.7 56.48 56.47 57.19 NAN 52.7 54.5
18/07/2020 01:55:38 45.91 46.36 47.3 46.4 46.3 44.7 55.81 56.27 57.19 NAN 52.7 54.5
18/07/2020 01:55:39 46.34 46.34 47.3 46.4 46.3 44.7 56.46 56.34 57.19 NAN 52.7 54.5
18/07/2020 01:55:40 46.48 46.71 47.3 46.4 46.3 44.7 55.93 56.41 57.19 NAN 52.7 54.5
18/07/2020 01:55:41 46.14 46.35 47.3 46.4 46.3 44.7 56 56.12 57.19 NAN 52.7 54.5
18/07/2020 01:55:42 46.4 46.55 47.3 46.4 46.3 44.7 55.44 56.11 56.89 NAN 52.7 54.5
18/07/2020 01:55:43 46.63 46.7 47.3 46.4 46.3 44.7 55.92 55.97 56.55 NAN 52.7 54.5
18/07/2020 01:55:44 46.79 46.84 47.3 46.4 46.3 44.7 55.66 56.04 56.54 NAN 52.7 54.5
18/07/2020 01:55:45 46.5 46.86 47.3 46.4 46.3 44.7 55.82 55.86 56.47 NAN 52.7 54.5
18/07/2020 01:55:46 45.87 46.72 47.3 46.4 46.3 44.7 55.89 56.05 56.47 NAN 52.7 54.5
18/07/2020 01:55:47 46.93 46.74 47.3 46.4 46.3 44.7 55.32 55.84 56.47 NAN 52.7 54.5
18/07/2020 01:55:48 45.66 46.58 47.3 46.4 46.3 44.7 56.43 56.16 56.47 NAN 52.7 54.5
18/07/2020 01:55:49 46.89 46.83 47.3 46.4 46.3 44.7 56.11 56.2 56.47 NAN 52.7 54.5
18/07/2020 01:55:50 46.68 46.78 47.3 46.4 46.3 44.7 55.92 56.15 56.47 NAN 52.7 54.5
18/07/2020 01:55:51 46.58 46.81 47.3 46.4 46.3 44.7 55.89 56.16 56.47 NAN 52.7 54.5
18/07/2020 01:55:52 46.31 47.1 47.3 46.4 46.3 44.7 55.97 56.18 56.47 NAN 52.7 54.5
18/07/2020 01:55:53 47.08 46.96 47.3 46.4 46.3 44.7 55.65 56.05 56.47 NAN 52.7 54.5
18/07/2020 01:55:54 47.37 47.29 47.3 46.4 46.3 44.7 55.85 55.93 56.47 NAN 52.7 54.5
18/07/2020 01:55:55 46.13 47.34 47.34 46.4 46.3 44.7 56.27 56.25 56.47 NAN 52.7 54.5
18/07/2020 01:55:56 46.88 46.95 47.34 46.4 46.3 44.7 56.68 56.54 56.54 NAN 52.7 54.5
18/07/2020 01:55:57 45.07 46.72 47.34 46.4 46.3 44.7 56.34 56.84 56.84 NAN 52.7 54.5
18/07/2020 01:55:58 47.34 46.85 47.34 46.4 46.3 44.7 56.43 56.58 56.84 NAN 52.7 54.5
18/07/2020 01:55:59 45.75 46.83 47.34 46.4 46.3 44.7 56.34 56.43 56.84 NAN 52.7 54.5
18/07/2020 01:56:00 46.21 46.58 47.34 46.4 46.3 44.7 55.86 56.43 56.84 NAN 52.7 54.5
18/07/2020 01:56:01 45.23 46.18 47.34 46.4 46.3 44.7 56.01 56.16 56.84 NAN 52.7 54.5
18/07/2020 01:56:02 45.77 46.17 47.34 46.4 46.3 44.7 56.11 56.29 56.84 NAN 52.7 54.5
18/07/2020 01:56:03 47.11 46.73 47.34 46.4 46.3 44.7 56.29 56.31 56.84 NAN 52.7 54.5
18/07/2020 01:56:04 46.28 46.8 47.34 46.4 46.3 44.7 56.24 56.37 56.84 NAN 52.7 54.5
18/07/2020 01:56:05 45.4 46.51 47.34 46.4 46.3 44.7 55.85 56.4 56.84 NAN 52.7 54.5
18/07/2020 01:56:06 46.7 46.47 47.34 46.4 46.3 44.7 56.07 56.18 56.84 NAN 52.7 54.5
18/07/2020 01:56:07 46.26 46.56 47.34 46.4 46.3 44.7 55.84 56.11 56.84 NAN 52.7 54.5
18/07/2020 01:56:08 46.55 46.95 47.34 46.4 46.3 44.7 56.08 56.23 56.84 NAN 52.7 54.5
18/07/2020 01:56:09 45.81 46.56 47.34 46.4 46.3 44.7 55.88 56.22 56.84 NAN 52.7 54.5
18/07/2020 01:56:10 46.09 46.17 47.34 46.4 46.3 44.7 55.88 56.03 56.84 NAN 52.7 54.5
18/07/2020 01:56:11 46.14 46.34 47.34 46.4 46.3 44.7 55.65 55.95 56.84 NAN 52.7 54.5
18/07/2020 01:56:12 46.75 46.66 47.34 46.4 46.3 44.7 56.73 56.37 56.84 NAN 52.7 54.5
18/07/2020 01:56:13 46.15 46.79 47.34 46.4 46.3 44.7 56.22 56.4 56.84 NAN 52.7 54.5
18/07/2020 01:56:14 47.18 47.02 47.34 46.4 46.3 44.7 55.83 56.51 56.84 NAN 52.7 54.5
18/07/2020 01:56:15 46.25 46.98 47.34 46.4 46.3 44.7 56.05 56.24 56.84 NAN 52.7 54.5
18/07/2020 01:56:16 45.84 46.49 47.34 46.4 46.3 44.7 55.47 56.01 56.84 NAN 52.7 54.5
18/07/2020 01:56:17 45.62 46.39 47.34 46.4 46.3 44.7 56.3 56.53 56.84 NAN 52.7 54.5
18/07/2020 01:56:18 45.9 46.21 47.34 46.4 46.3 44.7 56.06 56.1 56.84 NAN 52.7 54.5
18/07/2020 01:56:19 46.3 46.3 47.34 46.4 46.3 44.7 56.21 56.24 56.84 NAN 52.7 54.5
18/07/2020 01:56:20 46.58 46.63 47.34 46.4 46.3 44.7 56.23 56.37 56.84 NAN 52.7 54.5
18/07/2020 01:56:21 46.37 46.65 47.34 46.4 46.3 44.7 55.89 56.22 56.84 NAN 52.7 54.5
18/07/2020 01:56:22 46.38 46.71 47.34 46.4 46.3 44.7 55.3 56.1 56.84 NAN 52.7 54.5
18/07/2020 01:56:23 46.08 46.42 47.34 46.4 46.3 44.7 56.23 56.15 56.84 NAN 52.7 54.5
18/07/2020 01:56:24 46.22 46.6 47.34 46.4 46.3 44.7 56.16 56.29 56.84 NAN 52.7 54.5
18/07/2020 01:56:25 45.88 46.26 47.02 46.4 46.3 44.7 56.12 56.29 56.84 NAN 52.7 54.5
18/07/2020 01:56:26 45.98 46.27 47.02 46.4 46.3 44.7 56.36 56.42 56.84 NAN 52.7 54.5
18/07/2020 01:56:27 47.21 46.92 47.02 46.4 46.3 44.7 55.61 56.31 56.58 NAN 52.7 54.5
18/07/2020 01:56:28 46.16 47.02 47.02 46.4 46.3 44.7 56.22 56.27 56.53 NAN 52.7 54.5
18/07/2020 01:56:29 45.5 46.48 47.02 46.4 46.3 44.7 56.34 56.47 56.53 NAN 52.7 54.5
18/07/2020 01:56:30 45.77 46.16 47.02 46.4 46.3 44.7 55.79 56.16 56.53 NAN 52.7 54.5
18/07/2020 01:56:31 46.97 46.74 47.02 46.4 46.3 44.7 56.21 56.28 56.53 NAN 52.7 54.5
18/07/2020 01:56:32 45.89 46.58 47.02 46.4 46.3 44.7 55.73 56.3 56.53 NAN 52.7 54.5
18/07/2020 01:56:33 46.26 46.54 47.02 46.4 46.3 44.7 55.81 56 56.53 NAN 52.7 54.5
18/07/2020 01:56:34 46.43 46.64 47.02 46.4 46.3 44.7 56.02 55.99 56.53 NAN 52.7 54.5
18/07/2020 01:56:35 46.06 46.47 47.02 46.4 46.3 44.7 56.08 56.2 56.53 NAN 52.7 54.5
18/07/2020 01:56:36 46.1 46.37 47.02 46.4 46.3 44.7 55.68 56.05 56.53 NAN 52.7 54.5
18/07/2020 01:56:37 45.9 46.4 47.02 46.4 46.3 44.7 56.62 56.52 56.53 NAN 52.7 54.5
18/07/2020 01:56:38 46.8 46.64 47.02 46.4 46.3 44.7 56.04 56.42 56.53 NAN 52.7 54.5
18/07/2020 01:56:39 46.49 46.66 47.02 46.4 46.3 44.7 55.49 56.04 56.53 NAN 52.7 54.5
18/07/2020 01:56:40 46.74 46.77 47.02 46.4 46.3 44.7 55.77 56.02 56.53 NAN 52.7 54.5
18/07/2020 01:56:41 47.03 46.99 47.02 46.4 46.3 44.7 56.57 56.4 56.53 NAN 52.7 54.5
18/07/2020 01:56:42 46.68 47.23 47.23 46.4 46.3 44.7 55.92 56.27 56.53 NAN 52.7 54.5
18/07/2020 01:56:43 46.2 47.04 47.23 46.4 46.3 44.7 56.06 56.26 56.53 NAN 52.7 54.5
18/07/2020 01:56:44 46.01 46.65 47.23 46.4 46.3 44.7 55.48 56.17 56.53 NAN 52.7 54.5
18/07/2020 01:56:45 46.45 46.59 47.23 46.4 46.3 44.7 55.67 55.98 56.53 NAN 52.7 54.5
18/07/2020 01:56:46 45.55 46.23 47.23 46.4 46.3 44.7 55.23 55.63 56.53 NAN 52.7 54.5
18/07/2020 01:56:47 46.35 46.4 47.23 46.4 46.3 44.7 56.22 56.08 56.52 NAN 52.7 54.5
18/07/2020 01:56:48 46.95 46.71 47.23 46.4 46.3 44.7 55.26 55.96 56.52 NAN 52.7 54.5
18/07/2020 01:56:49 46.4 46.66 47.23 46.4 46.3 44.7 55.51 55.82 56.52 NAN 52.7 54.5
18/07/2020 01:56:50 46.88 46.97 47.23 46.4 46.3 44.7 56.36 56.14 56.52 NAN 52.7 54.5
18/07/2020 01:56:51 45.69 46.82 47.23 46.4 46.3 44.7 55.29 56.12 56.52 NAN 52.7 54.5
18/07/2020 01:56:52 46.21 46.39 47.23 46.4 46.3 44.7 55.45 55.63 56.52 NAN 52.7 54.5
18/07/2020 01:56:53 46.74 46.69 47.23 46.4 46.3 44.7 55.76 55.72 56.52 NAN 52.7 54.5
18/07/2020 01:56:54 47.06 47.03 47.23 46.4 46.3 44.7 56.59 56.36 56.52 NAN 52.7 54.5
18/07/2020 01:56:55 46.52 47.01 47.23 46.4 46.3 44.7 55.9 56.37 56.52 NAN 52.7 54.5
18/07/2020 01:56:56 46.71 46.86 47.23 46.4 46.3 44.7 55.59 56.14 56.52 NAN 52.7 54.5
18/07/2020 01:56:57 46.59 46.92 47.23 46.4 46.3 44.7 56.01 56.05 56.52 NAN 52.7 54.5
18/07/2020 01:56:58 46.83 46.99 47.23 46.4 46.3 44.7 55.57 56.02 56.52 NAN 52.7 54.5
18/07/2020 01:56:59 46.5 47.29 47.29 46.4 46.3 44.7 56.14 56.09 56.52 NAN 52.7 54.5
18/07/2020 01:57:00 46.3 46.69 47.29 46.4 46.3 44.7 56.26 56.33 56.52 NAN 52.7 54.5
18/07/2020 01:57:01 46.06 46.52 47.29 46.4 46.3 44.7 55.9 56.31 56.52 NAN 52.7 54.5
18/07/2020 01:57:02 46.27 46.57 47.29 46.4 46.3 44.7 56.22 56.3 56.52 NAN 52.7 54.5
18/07/2020 01:57:03 46.37 46.62 47.29 46.4 46.3 44.7 55.63 56.35 56.52 NAN 52.7 54.5
18/07/2020 01:57:04 46.52 46.67 47.29 46.4 46.3 44.7 55.61 55.9 56.52 NAN 52.7 54.5
18/07/2020 01:57:05 46.51 46.58 47.29 46.4 46.3 44.7 55.46 55.91 56.52 NAN 52.7 54.5
18/07/2020 01:57:06 46.49 46.63 47.29 46.4 46.3 44.7 55.84 55.8 56.52 NAN 52.7 54.5
18/07/2020 01:57:07 45.63 46.64 47.29 46.4 46.3 44.7 56.09 56.08 56.42 NAN 52.7 54.5
18/07/2020 01:57:08 46.26 46.38 47.29 46.4 46.3 44.7 55.51 55.92 56.4 NAN 52.7 54.5
18/07/2020 01:57:09 46.33 46.5 47.29 46.4 46.3 44.7 56.78 56.44 56.44 NAN 52.7 54.5
18/07/2020 01:57:10 46.55 46.67 47.29 46.4 46.3 44.7 56 56.56 56.56 NAN 52.7 54.5
18/07/2020 01:57:11 46.34 46.75 47.29 46.4 46.3 44.7 56.81 56.72 56.72 NAN 52.7 54.5
18/07/2020 01:57:12 46.5 46.74 47.29 46.4 46.3 44.7 56.22 56.57 56.72 NAN 52.7 54.5
18/07/2020 01:57:13 45.98 46.66 47.29 46.4 46.3 44.7 56.26 56.46 56.72 NAN 52.7 54.5
18/07/2020 01:57:14 46.47 46.77 47.29 46.4 46.3 44.7 56.11 56.31 56.72 NAN 52.7 54.5
18/07/2020 01:57:15 46.93 46.92 47.29 46.4 46.3 44.7 56.17 56.5 56.72 NAN 52.7 54.5
18/07/2020 01:57:16 46.71 46.83 47.29 46.4 46.3 44.7 55.94 56.16 56.72 NAN 52.7 54.5
18/07/2020 01:57:17 46.38 46.91 47.29 46.4 46.3 44.7 56.63 56.56 56.72 NAN 52.7 54.5
18/07/2020 01:57:18 46.12 46.44 47.29 46.4 46.3 44.7 56.46 56.75 56.75 NAN 52.7 54.5
18/07/2020 01:57:19 46.04 46.36 47.29 46.4 46.3 44.7 56.23 56.56 56.75 NAN 52.7 54.5
18/07/2020 01:57:20 46.27 46.44 47.29 46.4 46.3 44.7 56.15 56.39 56.75 NAN 52.7 54.5
18/07/2020 01:57:21 46.05 46.35 47.29 46.4 46.3 44.7 56.6 56.54 56.75 NAN 52.7 54.5
18/07/2020 01:57:22 46.91 46.8 47.29 46.4 46.3 44.7 56.31 56.56 56.75 NAN 52.7 54.5
18/07/2020 01:57:23 45.74 46.68 47.29 46.4 46.3 44.7 55.34 56.54 56.75 NAN 52.7 54.5
18/07/2020 01:57:24 46.1 46.45 47.29 46.4 46.3 44.7 56.16 56.15 56.75 NAN 52.7 54.5
18/07/2020 01:57:25 46.2 46.51 47.29 46.4 46.3 44.7 56.18 56.4 56.75 NAN 52.7 54.5
18/07/2020 01:57:26 46.35 46.55 47.29 46.4 46.3 44.7 55.86 56.14 56.75 NAN 52.7 54.5
18/07/2020 01:57:27 46.52 46.63 47.29 46.4 46.3 44.7 56.01 56.13 56.75 NAN 52.7 54.5
18/07/2020 01:57:28 47.14 47.08 47.29 46.4 46.3 44.7 56.24 56.21 56.75 NAN 52.7 54.5
18/07/2020 01:57:29 46.52 47.13 47.13 46.4 46.3 44.7 55.38 56.2 56.75 NAN 52.7 54.5
18/07/2020 01:57:30 46.72 46.92 47.13 46.4 46.3 44.7 55.48 55.92 56.75 NAN 52.7 54.5
18/07/2020 01:57:31 45.9 46.62 47.13 46.4 46.3 44.7 55.84 55.93 56.75 NAN 52.7 54.5
18/07/2020 01:57:32 46 46.47 47.13 46.4 46.3 44.7 56.16 56.12 56.75 NAN 52.7 54.5
18/07/2020 01:57:33 46.79 46.62 47.13 46.4 46.3 44.7 56.05 56.2 56.75 NAN 52.7 54.5
18/07/2020 01:57:34 45.36 46.55 47.13 46.4 46.3 44.7 55.83 56.32 56.75 NAN 52.7 54.5
18/07/2020 01:57:35 45.81 46.05 47.13 46.4 46.3 44.7 56.07 56.17 56.75 NAN 52.7 54.5
18/07/2020 01:57:36 46.17 46.27 47.13 46.4 46.3 44.7 55.96 56.23 56.75 NAN 52.7 54.5
18/07/2020 01:57:37 46.12 46.4 47.13 46.4 46.3 44.7 56.49 56.53 56.75 NAN 52.7 54.5
18/07/2020 01:57:38 46.42 46.46 47.13 46.4 46.3 44.7 55.94 56.31 56.75 NAN 52.7 54.5
18/07/2020 01:57:39 46.07 46.33 47.13 46.4 46.3 44.7 55.81 56.14 56.75 NAN 52.7 54.5
18/07/2020 01:57:40 45.76 46.33 47.13 46.4 46.3 44.7 56 56.19 56.75 NAN 52.7 54.5
18/07/2020 01:57:41 46.05 46.42 47.13 46.4 46.3 44.7 55.58 56.13 56.75 NAN 52.7 54.5
18/07/2020 01:57:42 46.47 46.4 47.13 46.4 46.3 44.7 55.75 55.94 56.75 NAN 52.7 54.5
18/07/2020 01:57:43 45.93 46.26 47.13 46.4 46.3 44.7 55.72 55.91 56.75 NAN 52.7 54.5
18/07/2020 01:57:44 46.48 46.49 47.13 46.4 46.3 44.7 55.99 56.06 56.75 NAN 52.7 54.5
18/07/2020 01:57:45 46.79 46.99 47.13 46.4 46.3 44.7 55.03 55.9 56.75 NAN 52.6 54.5
18/07/2020 01:57:46 46.63 46.84 47.13 46.4 46.3 44.7 56.11 55.9 56.75 NAN 52.6 54.5
18/07/2020 01:57:47 45.74 46.87 47.13 46.4 46.3 44.7 55.99 56.28 56.75 NAN 52.6 54.5
18/07/2020 01:57:48 46.8 46.73 47.13 46.4 46.3 44.7 56.37 56.22 56.56 NAN 52.6 54.5
18/07/2020 01:57:49 46.87 46.89 47.13 46.4 46.3 44.7 56.2 56.38 56.56 NAN 52.6 54.5
18/07/2020 01:57:50 47.13 47.06 47.13 46.4 46.3 44.7 56.12 56.24 56.56 NAN 52.7 54.5
18/07/2020 01:57:51 46.08 47.05 47.13 46.4 46.3 44.7 55.78 56.24 56.56 NAN 52.7 54.5
18/07/2020 01:57:52 46.37 46.81 47.13 46.4 46.3 44.7 55.45 56.04 56.54 NAN 52.6 54.5
18/07/2020 01:57:53 47.1 46.92 47.13 46.4 46.3 44.7 55.85 55.96 56.53 NAN 52.6 54.5
18/07/2020 01:57:54 46 46.94 47.13 46.4 46.3 44.7 55.5 55.76 56.53 NAN 52.6 54.5
18/07/2020 01:57:55 45.94 46.33 47.13 46.4 46.3 44.7 55.45 55.68 56.53 NAN 52.6 54.5
18/07/2020 01:57:56 46.81 46.75 47.13 46.4 46.3 44.7 56.19 56.11 56.53 NAN 52.6 54.5
18/07/2020 01:57:57 46.92 47.08 47.13 46.4 46.3 44.7 55.77 56.09 56.53 NAN 52.6 54.5
18/07/2020 01:57:58 46.37 46.89 47.13 46.4 46.3 44.7 56.15 56.35 56.53 NAN 52.6 54.5
18/07/2020 01:57:59 46.28 46.78 47.08 46.4 46.3 44.7 55.95 56.33 56.53 NAN 52.6 54.5
18/07/2020 01:58:00 46.61 46.72 47.08 46.4 46.3 44.7 55.97 56.22 56.53 NAN 52.6 54.5
18/07/2020 01:58:01 46.07 46.73 47.08 46.4 46.3 44.7 55.55 55.91 56.53 NAN 52.6 54.5
18/07/2020 01:58:02 45.9 46.47 47.08 46.4 46.3 44.7 56.11 56.12 56.53 NAN 52.6 54.5
18/07/2020 01:58:03 45.75 46.09 47.08 46.4 46.3 44.7 55.51 55.99 56.53 NAN 52.6 54.5
18/07/2020 01:58:04 46.08 46.23 47.08 46.4 46.3 44.7 56.21 56.27 56.53 NAN 52.6 54.5
18/07/2020 01:58:05 46.82 46.81 47.08 46.4 46.3 44.7 56.22 56.34 56.53 NAN 52.6 54.5
18/07/2020 01:58:06 46.49 46.69 47.08 46.4 46.3 44.7 56.09 56.37 56.53 NAN 52.6 54.5
18/07/2020 01:58:07 45.76 46.56 47.08 46.4 46.3 44.7 55.96 56.18 56.38 NAN 52.6 54.5
18/07/2020 01:58:08 46 46.32 47.08 46.4 46.3 44.7 56.49 56.35 56.38 NAN 52.7 54.5
18/07/2020 01:58:09 46.39 46.53 47.08 46.4 46.3 44.7 55.99 56.35 56.38 NAN 52.7 54.5
18/07/2020 01:58:10 46.61 46.52 47.08 46.4 46.3 44.7 56.17 56.31 56.38 NAN 52.7 54.5
18/07/2020 01:58:11 45.72 46.66 47.08 46.4 46.3 44.7 55.97 56.43 56.43 NAN 52.7 54.5
18/07/2020 01:58:12 46.45 46.7 47.08 46.4 46.3 44.7 55.68 56.22 56.43 NAN 52.7 54.5
18/07/2020 01:58:13 45.71 46.39 47.08 46.4 46.3 44.7 55.73 55.87 56.43 NAN 52.7 54.5
18/07/2020 01:58:14 46.13 46.28 47.08 46.4 46.3 44.7 56.17 56.19 56.43 NAN 52.6 54.5
18/07/2020 01:58:15 46.05 46.07 47.08 46.4 46.3 44.7 55.84 56.01 56.43 NAN 52.6 54.5
18/07/2020 01:58:16 46.59 46.58 47.08 46.4 46.3 44.7 56.21 56.2 56.43 NAN 52.6 54.5
18/07/2020 01:58:17 45.92 46.6 47.08 46.4 46.3 44.7 55.43 56.13 56.43 NAN 52.6 54.5
18/07/2020 01:58:18 46.5 46.62 47.08 46.4 46.3 44.7 56.16 56.12 56.43 NAN 52.6 54.5
18/07/2020 01:58:19 45.84 46.63 47.08 46.4 46.3 44.7 56.33 56.33 56.43 NAN 52.6 54.5
18/07/2020 01:58:20 46.71 46.67 47.08 46.4 46.3 44.7 55.94 56.32 56.43 NAN 52.6 54.5
18/07/2020 01:58:21 46.84 47.08 47.08 46.4 46.3 44.7 56.39 56.34 56.43 NAN 52.7 54.5
18/07/2020 01:58:22 47.1 46.94 47.08 46.4 46.3 44.7 56.49 56.57 56.57 NAN 52.7 54.5
18/07/2020 01:58:23 46.66 46.96 47.08 46.4 46.3 44.7 56.36 56.56 56.57 NAN 52.7 54.5
18/07/2020 01:58:24 46.14 47.06 47.08 46.4 46.3 44.7 56.66 56.59 56.59 NAN 52.7 54.5
18/07/2020 01:58:25 46.48 46.74 47.08 46.4 46.3 44.7 57.08 57.19 57.19 NAN 52.7 54.5
18/07/2020 01:58:26 45.64 46.66 47.08 46.4 46.3 44.7 55.81 56.8 57.19 NAN 52.7 54.5
18/07/2020 01:58:27 46.76 46.58 47.08 46.4 46.3 44.7 55.6 56.19 57.19 NAN 52.7 54.5
18/07/2020 01:58:28 46.81 46.85 47.08 46.4 46.3 44.7 55.55 55.82 57.19 NAN 52.7 54.5
18/07/2020 01:58:29 46.98 47.04 47.08 46.4 46.3 44.7 56.21 56.13 57.19 NAN 52.7 54.5
18/07/2020 01:58:30 47.34 47.28 47.28 46.4 46.3 44.7 56.01 56.24 57.19 NAN 52.7 54.5
18/07/2020 01:58:31 47.14 47.22 47.28 46.4 46.3 44.7 55.44 56.1 57.19 NAN 52.7 54.5
18/07/2020 01:58:32 46.28 47.28 47.28 46.4 46.3 44.7 57.2 56.71 57.19 NAN 52.7 54.5
18/07/2020 01:58:33 47.17 47.11 47.28 46.4 46.3 44.7 56.3 56.68 57.19 NAN 52.7 54.5
18/07/2020 01:58:34 45.84 47.06 47.28 46.4 46.3 44.7 55.59 56.44 57.19 NAN 52.7 54.5
18/07/2020 01:58:35 46.74 46.75 47.28 46.4 46.3 44.7 55.73 55.93 57.19 NAN 52.7 54.5
18/07/2020 01:58:36 46.01 46.82 47.28 46.4 46.3 44.7 56.37 56.24 57.19 NAN 52.7 54.5
18/07/2020 01:58:37 46.44 46.41 47.28 46.4 46.3 44.7 56.16 56.29 57.19 NAN 52.7 54.5
18/07/2020 01:58:38 47.4 47.04 47.28 46.4 46.3 44.7 55.72 56.16 57.19 NAN 52.7 54.5
18/07/2020 01:58:39 46.2 47.08 47.28 46.4 46.3 44.7 55.56 56.16 57.19 NAN 52.7 54.5
18/07/2020 01:58:40 46.86 46.95 47.28 46.4 46.3 44.7 56.37 56.18 57.19 NAN 52.7 54.5
18/07/2020 01:58:41 46.59 46.79 47.28 46.4 46.3 44.7 56.41 56.42 57.19 NAN 52.7 54.5
18/07/2020 01:58:42 46.46 46.82 47.28 46.4 46.3 44.7 56.23 56.41 57.19 NAN 52.7 54.5
18/07/2020 01:58:43 45.93 46.97 47.28 46.4 46.3 44.7 55.99 56.44 57.19 NAN 52.7 54.5
18/07/2020 01:58:44 46.47 46.57 47.28 46.4 46.3 44.7 55.83 56.19 57.19 NAN 52.7 54.5
18/07/2020 01:58:45 46.45 46.49 47.28 46.4 46.3 44.7 55.55 55.97 57.19 NAN 52.7 54.5
18/07/2020 01:58:46 46.59 46.77 47.28 46.4 46.3 44.7 56.13 56.14 57.19 NAN 52.7 54.5
18/07/2020 01:58:47 46.58 46.7 47.28 46.4 46.3 44.7 55.93 56.15 57.19 NAN 52.7 54.5
18/07/2020 01:58:48 46.02 46.78 47.28 46.4 46.3 44.7 56.17 56.15 57.19 NAN 52.7 54.5
18/07/2020 01:58:49 46.13 46.55 47.28 46.4 46.3 44.7 55.44 56.1 57.19 NAN 52.7 54.5
18/07/2020 01:58:50 46.06 46.22 47.28 46.4 46.3 44.7 55.37 55.84 57.19 NAN 52.7 54.5
18/07/2020 01:58:51 46.29 46.41 47.28 46.4 46.3 44.7 55.68 55.68 57.19 NAN 52.6 54.5
18/07/2020 01:58:52 47.08 46.87 47.28 46.4 46.3 44.7 56.48 56.35 57.19 NAN 52.7 54.5
18/07/2020 01:58:53 46.59 46.81 47.28 46.4 46.3 44.7 55.77 56.2 57.19 NAN 52.7 54.5
18/07/2020 01:58:54 47.11 47.26 47.28 46.4 46.3 44.7 56.34 56.25 57.19 NAN 52.7 54.5
18/07/2020 01:58:55 45.79 46.95 47.28 46.4 46.3 44.7 55.99 56.53 56.8 NAN 52.7 54.5
18/07/2020 01:58:56 46.89 46.84 47.28 46.4 46.3 44.7 57 56.72 56.72 NAN 52.7 54.5
18/07/2020 01:58:57 45.49 46.59 47.28 46.4 46.3 44.7 56.59 56.77 56.77 NAN 52.7 54.5
18/07/2020 01:58:58 47.02 46.9 47.28 46.4 46.3 44.7 56.28 56.8 56.8 NAN 52.7 54.5
18/07/2020 01:58:59 45.17 46.71 47.28 46.4 46.3 44.7 56.07 56.51 56.8 NAN 52.7 54.5
18/07/2020 01:59:00 47.15 46.83 47.28 46.4 46.3 44.7 56.41 56.44 56.8 NAN 52.7 54.5
18/07/2020 01:59:01 46.75 47.01 47.28 46.4 46.3 44.7 56.28 56.51 56.8 NAN 52.7 54.5
18/07/2020 01:59:02 46.87 47 47.26 46.4 46.3 44.7 56.11 56.45 56.8 NAN 52.7 54.5
18/07/2020 01:59:03 47.54 47.34 47.34 46.4 46.3 44.7 56.31 56.4 56.8 NAN 52.7 54.5
18/07/2020 01:59:04 46.28 47.29 47.34 46.4 46.3 44.7 55.53 56.21 56.8 NAN 52.7 54.5
18/07/2020 01:59:05 46.16 46.73 47.34 46.4 46.3 44.7 56.56 56.33 56.8 NAN 52.7 54.5
18/07/2020 01:59:06 45.8 46.47 47.34 46.4 46.3 44.7 55.73 56.3 56.8 NAN 52.7 54.5
18/07/2020 01:59:07 45.28 46.22 47.34 46.4 46.3 44.7 56.55 56.52 56.8 NAN 52.7 54.5
18/07/2020 01:59:08 46.81 46.51 47.34 46.4 46.3 44.7 56.21 56.65 56.8 NAN 52.7 54.5
18/07/2020 01:59:09 47.31 47.05 47.34 46.4 46.3 44.7 55.64 56.36 56.8 NAN 52.7 54.5
18/07/2020 01:59:10 46.85 47.21 47.34 46.4 46.3 44.7 56.1 56.17 56.8 NAN 52.7 54.5
18/07/2020 01:59:11 46.16 46.91 47.34 46.4 46.3 44.7 56.41 56.5 56.8 NAN 52.7 54.5
18/07/2020 01:59:12 46.69 46.83 47.34 46.4 46.3 44.7 55.82 56.28 56.8 NAN 52.7 54.5
18/07/2020 01:59:13 46.4 46.9 47.34 46.4 46.3 44.7 56.45 56.47 56.8 NAN 52.7 54.5
18/07/2020 01:59:14 45.67 46.45 47.34 46.4 46.3 44.7 55.65 56.28 56.8 NAN 52.7 54.5
18/07/2020 01:59:15 47.26 47 47.34 46.4 46.3 44.7 55.81 55.88 56.8 NAN 52.7 54.5
18/07/2020 01:59:16 46.11 46.96 47.34 46.4 46.3 44.7 55.51 55.92 56.8 NAN 52.7 54.5
18/07/2020 01:59:17 46.44 46.76 47.34 46.4 46.3 44.7 55.56 55.79 56.8 NAN 52.7 54.5
18/07/2020 01:59:18 47.05 47 47.34 46.4 46.3 44.7 56.38 56.35 56.8 NAN 52.7 54.5
18/07/2020 01:59:19 46.52 47.15 47.34 46.4 46.3 44.7 55.51 56.07 56.8 NAN 52.7 54.5
18/07/2020 01:59:20 46.11 46.7 47.34 46.4 46.3 44.7 56.45 56.25 56.8 NAN 52.7 54.5
18/07/2020 01:59:21 46.45 46.6 47.34 46.4 46.3 44.7 56.42 56.49 56.8 NAN 52.7 54.5
18/07/2020 01:59:22 46.63 46.79 47.34 46.4 46.3 44.7 55.74 56.48 56.8 NAN 52.7 54.5
18/07/2020 01:59:23 47.27 47.15 47.34 46.4 46.3 44.7 56.1 56.3 56.8 NAN 52.7 54.5
18/07/2020 01:59:24 46.42 47.04 47.34 46.4 46.3 44.7 56.3 56.29 56.8 NAN 52.7 54.5
18/07/2020 01:59:25 45.67 46.65 47.34 46.4 46.3 44.7 56.27 56.48 56.8 NAN 52.7 54.5
18/07/2020 01:59:26 46.5 46.52 47.34 46.4 46.3 44.7 56.66 56.67 56.8 NAN 52.7 54.5
18/07/2020 01:59:27 46.98 46.96 47.34 46.4 46.3 44.7 56.24 56.59 56.8 NAN 52.7 54.5
18/07/2020 01:59:28 45.99 46.76 47.34 46.4 46.3 44.7 56.27 56.67 56.67 NAN 52.7 54.5
18/07/2020 01:59:29 46.15 46.57 47.34 46.4 46.3 44.7 56.42 56.48 56.67 NAN 52.7 54.5
18/07/2020 01:59:30 47.02 46.9 47.34 46.4 46.3 44.7 56.34 56.47 56.67 NAN 52.7 54.5
18/07/2020 01:59:31 45.98 46.89 47.34 46.4 46.3 44.7 56.38 56.68 56.68 NAN 52.7 54.5
18/07/2020 01:59:32 46.69 46.77 47.34 46.4 46.3 44.7 56.01 56.39 56.68 NAN 52.7 54.5
18/07/2020 01:59:33 46.22 46.71 47.29 46.4 46.3 44.7 56.32 56.42 56.68 NAN 52.7 54.5
18/07/2020 01:59:34 46.62 46.91 47.21 46.4 46.3 44.7 56.39 56.44 56.68 NAN 52.7 54.5
18/07/2020 01:59:35 46.25 46.87 47.21 46.4 46.3 44.7 56.14 56.66 56.68 NAN 52.7 54.5
18/07/2020 01:59:36 46.43 46.7 47.21 46.4 46.3 44.7 56.24 56.5 56.68 NAN 52.7 54.5
18/07/2020 01:59:37 45.5 46.36 47.21 46.4 46.3 44.7 55.19 56.2 56.68 NAN 52.7 54.5
18/07/2020 01:59:38 47.32 46.94 47.21 46.4 46.3 44.7 56.08 56.03 56.68 NAN 52.7 54.5
18/07/2020 01:59:39 46.18 46.95 47.21 46.4 46.3 44.7 56 56.14 56.68 NAN 52.7 54.5
18/07/2020 01:59:40 47.03 46.85 47.15 46.4 46.3 44.7 56.1 56.12 56.68 NAN 52.7 54.5
18/07/2020 01:59:41 46.27 46.9 47.15 46.4 46.3 44.7 55.83 56.33 56.68 NAN 52.7 54.5
18/07/2020 01:59:42 47.08 46.89 47.15 46.4 46.3 44.7 55.85 56.03 56.68 NAN 52.7 54.5
18/07/2020 01:59:43 46.58 47.05 47.15 46.4 46.3 44.7 55.86 55.92 56.68 NAN 52.7 54.5
18/07/2020 01:59:44 45.49 46.64 47.15 46.4 46.3 44.7 55.98 56.08 56.68 NAN 52.7 54.5
18/07/2020 01:59:45 47.08 46.87 47.15 46.4 46.3 44.7 56.45 56.38 56.68 NAN 52.7 54.5
18/07/2020 01:59:46 46.84 47.25 47.25 46.4 46.3 44.7 55.78 56.7 56.7 NAN 52.7 54.5
18/07/2020 01:59:47 45.46 46.86 47.25 46.4 46.3 44.7 56.05 56.14 56.7 NAN 52.7 54.5
18/07/2020 01:59:48 46.08 46.27 47.25 46.4 46.3 44.7 55.6 55.91 56.7 NAN 52.7 54.5
18/07/2020 01:59:49 46.77 46.63 47.25 46.4 46.3 44.7 55.8 55.89 56.7 NAN 52.7 54.5
18/07/2020 01:59:50 46.76 46.87 47.25 46.4 46.3 44.7 56.47 56.32 56.7 NAN 52.7 54.5
18/07/2020 01:59:51 46.12 46.8 47.25 46.4 46.3 44.7 55.78 56.24 56.7 NAN 52.7 54.5
18/07/2020 01:59:52 46.86 46.72 47.25 46.4 46.3 44.7 55.8 56.13 56.7 NAN 52.7 54.5
18/07/2020 01:59:53 46.18 46.87 47.25 46.4 46.3 44.7 55.34 55.86 56.7 NAN 52.7 54.5
18/07/2020 01:59:54 46.41 46.61 47.25 46.4 46.3 44.7 55.68 55.74 56.7 NAN 52.7 54.5
18/07/2020 01:59:55 46.66 46.76 47.25 46.4 46.3 44.7 56.32 56.21 56.7 NAN 52.7 54.5
18/07/2020 01:59:56 46.37 47.12 47.25 46.4 46.3 44.7 55.79 56.19 56.7 NAN 52.7 54.5
18/07/2020 01:59:57 46.28 46.68 47.25 46.4 46.3 44.7 56.57 56.45 56.7 NAN 52.7 54.5
18/07/2020 01:59:58 46.92 46.95 47.25 46.4 46.3 44.7 55.97 56.28 56.7 NAN 52.7 54.5
18/07/2020 01:59:59 46.71 46.68 47.25 46.4 46.3 44.7 55.69 56.14 56.7 NAN 52.7 54.5
18/07/2020 02:00:00 46.34 46.89 47.25 46.4 46.3 44.7 56.43 56.41 56.7 NAN 52.7 54.5
18/07/2020 02:00:01 46.99 46.89 47.25 46.4 46.3 44.7 55.9 56.42 56.7 NAN 52.7 54.5
18/07/2020 02:00:02 46.39 46.77 47.25 46.4 46.3 44.7 55.87 56.16 56.7 NAN 52.7 54.5
18/07/2020 02:00:03 46.09 46.73 47.25 46.4 46.3 44.7 56.26 56.29 56.7 NAN 52.7 54.5
18/07/2020 02:00:04 46.07 46.42 47.25 46.4 46.3 44.7 56.06 56.19 56.7 NAN 52.7 54.5
18/07/2020 02:00:05 46.51 46.5 47.25 46.4 46.3 44.7 55.76 56.13 56.7 NAN 52.7 54.5
18/07/2020 02:00:06 47.13 47.01 47.25 46.4 46.3 44.7 56.24 56.14 56.7 NAN 52.7 54.5
18/07/2020 02:00:07 46.12 46.9 47.25 46.4 46.3 44.7 56.07 56.2 56.7 NAN 52.7 54.5
18/07/2020 02:00:08 46.1 46.73 47.25 46.4 46.3 44.7 55.63 56.2 56.7 NAN 52.7 54.5
18/07/2020 02:00:09 47.1 46.83 47.25 46.4 46.3 44.7 56.42 56.31 56.7 NAN 52.7 54.5
18/07/2020 02:00:10 46.44 46.9 47.25 46.4 46.3 44.7 56.38 56.44 56.7 NAN 52.7 54.5
18/07/2020 02:00:11 46.47 46.77 47.25 46.4 46.3 44.7 55.91 56.41 56.7 NAN 52.7 54.5
18/07/2020 02:00:12 46.22 46.75 47.25 46.4 46.3 44.7 55.63 56.22 56.7 NAN 52.7 54.5
18/07/2020 02:00:13 45.61 46.69 47.25 46.4 46.3 44.7 56.08 56.17 56.7 NAN 52.7 54.5
18/07/2020 02:00:14 46.33 46.64 47.25 46.4 46.3 44.7 56.24 56.29 56.7 NAN 52.7 54.5
18/07/2020 02:00:15 46.23 46.4 47.25 46.4 46.3 44.7 56.19 56.36 56.7 NAN 52.7 54.5
18/07/2020 02:00:16 46.74 46.68 47.12 46.4 46.3 44.7 56.41 56.42 56.45 NAN 52.7 54.5
18/07/2020 02:00:17 46.34 46.71 47.12 46.4 46.3 44.7 55.87 56.25 56.45 NAN 52.7 54.5
18/07/2020 02:00:18 46.02 46.46 47.12 46.4 46.3 44.7 56 56.16 56.45 NAN 52.7 54.5
18/07/2020 02:00:19 46.22 46.61 47.12 46.4 46.3 44.7 55.63 56.09 56.45 NAN 52.7 54.5
18/07/2020 02:00:20 46.32 46.46 47.12 46.4 46.3 44.7 55.68 55.95 56.45 NAN 52.7 54.5
18/07/2020 02:00:21 47.06 46.97 47.12 46.4 46.3 44.7 56.04 55.99 56.45 NAN 52.7 54.5
18/07/2020 02:00:22 46.21 46.9 47.12 46.4 46.3 44.7 56.2 56.28 56.45 NAN 52.7 54.5
18/07/2020 02:00:23 47.24 47.2 47.2 46.4 46.3 44.7 55.37 56.09 56.45 NAN 52.7 54.5
18/07/2020 02:00:24 46.06 46.96 47.2 46.4 46.3 44.7 55.85 55.95 56.45 NAN 52.7 54.5
18/07/2020 02:00:25 47.01 47.01 47.2 46.4 46.3 44.7 56.31 56.17 56.45 NAN 52.7 54.5
18/07/2020 02:00:26 47 47.16 47.2 46.4 46.3 44.7 56 56.2 56.45 NAN 52.7 54.5
18/07/2020 02:00:27 46.16 47.06 47.2 46.4 46.3 44.7 55.8 56.05 56.44 NAN 52.7 54.5
18/07/2020 02:00:28 46.51 46.91 47.2 46.4 46.3 44.7 56.44 56.37 56.44 NAN 52.7 54.5
18/07/2020 02:00:29 46.43 46.82 47.2 46.4 46.3 44.7 56.46 56.59 56.59 NAN 52.7 54.5
18/07/2020 02:00:30 46.11 46.5 47.2 46.4 46.3 44.7 56.37 56.64 56.64 NAN 52.7 54.5
18/07/2020 02:00:31 46.72 46.74 47.2 46.4 46.3 44.7 56.55 56.7 56.7 NAN 52.7 54.5
18/07/2020 02:00:32 46.36 46.77 47.2 46.4 46.3 44.7 56.58 56.85 56.85 NAN 52.7 54.5
18/07/2020 02:00:33 46.08 46.54 47.2 46.4 46.3 44.7 55.9 56.54 56.85 NAN 52.7 54.5
18/07/2020 02:00:34 46.11 46.41 47.2 46.4 46.3 44.7 56.02 56.41 56.85 NAN 52.7 54.5
18/07/2020 02:00:35 46.82 46.71 47.2 46.4 46.3 44.7 56.23 56.36 56.85 NAN 52.7 54.5
18/07/2020 02:00:36 46.02 46.65 47.2 46.4 46.3 44.7 55.79 56.15 56.85 NAN 52.7 54.5
18/07/2020 02:00:37 47.07 46.88 47.2 46.4 46.3 44.7 56.1 56.22 56.85 NAN 52.7 54.5
18/07/2020 02:00:38 45.48 46.88 47.2 46.4 46.3 44.7 55.76 56.11 56.85 NAN 52.7 54.5
18/07/2020 02:00:39 45.49 46.19 47.2 46.4 46.3 44.7 55.79 56.08 56.85 NAN 52.7 54.5
18/07/2020 02:00:40 46.67 46.54 47.2 46.4 46.3 44.7 56.03 56.11 56.85 NAN 52.7 54.5
18/07/2020 02:00:41 46.01 46.44 47.2 46.4 46.3 44.7 55.97 56.14 56.85 NAN 52.7 54.5
18/07/2020 02:00:42 46.32 46.52 47.2 46.4 46.3 44.7 56.22 56.23 56.85 NAN 52.7 54.5
18/07/2020 02:00:43 46.1 46.33 47.2 46.4 46.3 44.7 56.51 56.48 56.85 NAN 52.7 54.5
18/07/2020 02:00:44 46.26 46.47 47.2 46.4 46.3 44.7 56.07 56.47 56.85 NAN 52.7 54.5
18/07/2020 02:00:45 46.87 46.65 47.2 46.4 46.3 44.7 56.11 56.29 56.85 NAN 52.7 54.5
18/07/2020 02:00:46 45.69 46.7 47.2 46.4 46.3 44.7 56.07 56.38 56.85 NAN 52.7 54.5
18/07/2020 02:00:47 46.65 46.58 47.2 46.4 46.3 44.7 55.79 56.14 56.85 NAN 52.7 54.5
18/07/2020 02:00:48 46.54 46.68 47.2 46.4 46.3 44.7 56.23 56.21 56.85 NAN 52.7 54.5
18/07/2020 02:00:49 46.89 47.09 47.2 46.4 46.3 44.7 56.25 56.3 56.85 NAN 52.7 54.5
18/07/2020 02:00:50 46.18 46.77 47.2 46.4 46.3 44.7 55.91 56.25 56.85 NAN 52.7 54.5
18/07/2020 02:00:51 46.24 46.84 47.2 46.4 46.3 44.7 55.94 56.3 56.85 NAN 52.7 54.5
18/07/2020 02:00:52 46.57 46.67 47.2 46.4 46.3 44.7 55.51 56.01 56.85 NAN 52.7 54.5
18/07/2020 02:00:53 46.42 46.54 47.16 46.4 46.3 44.7 55.85 56 56.85 NAN 52.7 54.5
18/07/2020 02:00:54 45.7 46.56 47.16 46.4 46.3 44.7 55.8 55.95 56.85 NAN 52.7 54.5
18/07/2020 02:00:55 47.3 46.91 47.16 46.4 46.3 44.7 56.76 56.52 56.85 NAN 52.7 54.5
18/07/2020 02:00:56 45.7 46.93 47.09 46.4 46.3 44.7 55.51 56.52 56.85 NAN 52.7 54.5
18/07/2020 02:00:57 46.69 46.7 47.09 46.4 46.3 44.7 56.26 56.19 56.85 NAN 52.7 54.5
18/07/2020 02:00:58 46.98 47 47.09 46.4 46.3 44.7 56.09 56.29 56.85 NAN 52.7 54.5
18/07/2020 02:00:59 46.66 46.97 47.09 46.4 46.3 44.7 56.02 56.25 56.85 NAN 52.7 54.5
18/07/2020 02:01:00 46 46.87 47.09 46.4 46.3 44.7 56.39 56.42 56.85 NAN 52.7 54.5
18/07/2020 02:01:01 45.81 46.46 47.09 46.4 46.3 44.7 56.16 56.52 56.85 NAN 52.7 54.5
18/07/2020 02:01:02 46.12 46.4 47.09 46.4 46.3 44.7 56.14 56.37 56.54 NAN 52.7 54.5
18/07/2020 02:01:03 46.35 46.55 47.09 46.4 46.3 44.7 55.99 56.61 56.61 NAN 52.7 54.5
18/07/2020 02:01:04 46.37 46.5 47.09 46.4 46.3 44.7 55.4 56.03 56.61 NAN 52.7 54.5
18/07/2020 02:01:05 46.86 46.87 47.09 46.4 46.3 44.7 56.35 56.14 56.61 NAN 52.7 54.5
18/07/2020 02:01:06 46.44 46.87 47.09 46.4 46.3 44.7 55.92 56.35 56.61 NAN 52.7 54.5
18/07/2020 02:01:07 46.87 46.8 47.09 46.4 46.3 44.7 56.05 56.06 56.61 NAN 52.7 54.5
18/07/2020 02:01:08 46.67 47.07 47.09 46.4 46.3 44.7 56.44 56.42 56.61 NAN 52.7 54.5
18/07/2020 02:01:09 46.67 47.06 47.09 46.4 46.3 44.7 56.23 56.42 56.61 NAN 52.7 54.5
18/07/2020 02:01:10 46.14 46.59 47.09 46.4 46.3 44.7 56.01 56.47 56.61 NAN 52.7 54.5
18/07/2020 02:01:11 45.61 46.54 47.09 46.4 46.3 44.7 56.1 56.13 56.61 NAN 52.7 54.5
18/07/2020 02:01:12 45.72 46.43 47.09 46.4 46.3 44.7 55.64 56.18 56.61 NAN 52.7 54.5
18/07/2020 02:01:13 46.63 46.41 47.09 46.4 46.3 44.7 55.41 55.8 56.61 NAN 52.7 54.5
18/07/2020 02:01:14 46.92 46.87 47.09 46.4 46.3 44.7 55.8 55.83 56.61 NAN 52.7 54.5
18/07/2020 02:01:15 46.97 47.01 47.09 46.4 46.3 44.7 55.65 55.78 56.61 NAN 52.7 54.5
18/07/2020 02:01:16 45.95 47.01 47.09 46.4 46.3 44.7 55.79 55.89 56.61 NAN 52.7 54.5
18/07/2020 02:01:17 46.39 46.71 47.09 46.4 46.3 44.7 56.66 56.41 56.61 NAN 52.7 54.5
18/07/2020 02:01:18 45.25 46.49 47.09 46.4 46.3 44.7 56.6 56.69 56.69 NAN 52.7 54.5
18/07/2020 02:01:19 45.9 45.89 47.07 46.4 46.3 44.7 55.91 56.43 56.69 NAN 52.7 54.5
18/07/2020 02:01:20 46.05 46.22 47.07 46.4 46.3 44.7 55.95 56.15 56.69 NAN 52.7 54.5
18/07/2020 02:01:21 46.38 46.5 47.07 46.4 46.3 44.7 56.42 56.35 56.69 NAN 52.7 54.5
18/07/2020 02:01:22 46.07 46.54 47.07 46.4 46.3 44.7 56.18 56.46 56.69 NAN 52.7 54.5
18/07/2020 02:01:23 45.49 46.28 47.07 46.4 46.3 44.7 55.87 56.23 56.69 NAN 52.7 54.5
18/07/2020 02:01:24 46.57 46.36 47.07 46.4 46.3 44.7 56.48 56.34 56.69 NAN 52.7 54.5
18/07/2020 02:01:25 46.85 46.98 47.07 46.4 46.3 44.7 56.21 56.54 56.69 NAN 52.7 54.5
18/07/2020 02:01:26 45.8 46.57 47.07 46.4 46.3 44.7 55.97 56.25 56.69 NAN 52.7 54.5
18/07/2020 02:01:27 46.52 46.56 47.07 46.4 46.3 44.7 56.1 56.17 56.69 NAN 52.7 54.5
18/07/2020 02:01:28 46 46.56 47.07 46.4 46.3 44.7 56.88 56.86 56.86 NAN 52.7 54.5
18/07/2020 02:01:29 45.94 46.28 47.07 46.4 46.3 44.7 55.86 56.51 56.86 NAN 52.7 54.5
18/07/2020 02:01:30 46.51 46.85 47.07 46.4 46.3 44.7 56.15 56.35 56.86 NAN 52.7 54.5
18/07/2020 02:01:31 46.41 46.52 47.07 46.4 46.3 44.7 55.62 56.29 56.86 NAN 52.7 54.5
18/07/2020 02:01:32 45.94 46.47 47.07 46.4 46.3 44.7 55.7 56.02 56.86 NAN 52.7 54.5
18/07/2020 02:01:33 46.34 46.38 47.07 46.4 46.3 44.7 56.29 56.13 56.86 NAN 52.7 54.5
18/07/2020 02:01:34 46.33 46.64 47.07 46.4 46.3 44.7 55.31 56.29 56.86 NAN 52.7 54.5
18/07/2020 02:01:35 46.41 46.63 47.07 46.4 46.3 44.7 56.28 56.1 56.86 NAN 52.7 54.5
18/07/2020 02:01:36 45.61 46.44 47.07 46.4 46.3 44.7 56.06 56.11 56.86 NAN 52.7 54.5
18/07/2020 02:01:37 45.81 46.04 47.07 46.4 46.3 44.7 55.83 56.24 56.86 NAN 52.7 54.5
18/07/2020 02:01:38 46.83 46.79 47.06 46.4 46.3 44.7 55.97 56.03 56.86 NAN 52.7 54.5
18/07/2020 02:01:39 45.98 46.53 47.01 46.4 46.3 44.7 55.85 56.04 56.86 NAN 52.7 54.5
18/07/2020 02:01:40 46.25 46.46 47.01 46.4 46.3 44.7 55.84 56.16 56.86 NAN 52.7 54.5
18/07/2020 02:01:41 46.41 46.82 47.01 46.4 46.3 44.7 56.41 56.24 56.86 NAN 52.7 54.5
18/07/2020 02:01:42 46.47 46.54 47.01 46.4 46.3 44.7 56.29 56.32 56.86 NAN 52.7 54.5
18/07/2020 02:01:43 47.07 47.05 47.05 46.4 46.3 44.7 56.19 56.42 56.86 NAN 52.7 54.5
18/07/2020 02:01:44 46.5 47.23 47.23 46.4 46.3 44.7 56.23 56.33 56.86 NAN 52.7 54.5
18/07/2020 02:01:45 47.41 47.15 47.23 46.4 46.3 44.7 55.69 56.35 56.86 NAN 52.7 54.5
18/07/2020 02:01:46 46.16 47.11 47.23 46.4 46.3 44.7 55.47 55.89 56.86 NAN 52.7 54.5
18/07/2020 02:01:47 46.49 46.65 47.23 46.4 46.3 44.7 55.63 55.78 56.86 NAN 52.7 54.5
18/07/2020 02:01:48 45.43 46.58 47.23 46.4 46.3 44.7 55.5 55.8 56.86 NAN 52.7 54.5
18/07/2020 02:01:49 45.79 46.06 47.23 46.4 46.3 44.7 56.02 55.94 56.86 NAN 52.7 54.5
18/07/2020 02:01:50 46.36 46.43 47.23 46.4 46.3 44.7 56.01 56.15 56.86 NAN 52.7 54.5
18/07/2020 02:01:51 46.4 46.53 47.23 46.4 46.3 44.7 56.21 56.16 56.86 NAN 52.7 54.5
18/07/2020 02:01:52 46.56 46.78 47.23 46.4 46.3 44.7 55.54 56.25 56.86 NAN 52.7 54.5
18/07/2020 02:01:53 46.22 46.59 47.23 46.4 46.3 44.7 56.03 56.05 56.86 NAN 52.7 54.5
18/07/2020 02:01:54 47.11 47.03 47.23 46.4 46.3 44.7 55.78 56.18 56.86 NAN 52.7 54.5
18/07/2020 02:01:55 45.67 46.95 47.23 46.4 46.3 44.7 55.78 55.9 56.86 NAN 52.7 54.5
18/07/2020 02:01:56 46.87 46.7 47.23 46.4 46.3 44.7 55.97 56.07 56.86 NAN 52.7 54.5
18/07/2020 02:01:57 46.25 46.79 47.23 46.4 46.3 44.7 56.58 56.57 56.86 NAN 52.7 54.5
18/07/2020 02:01:58 45.36 46.32 47.23 46.4 46.3 44.7 55.82 56.45 56.57 NAN 52.7 54.5
18/07/2020 02:01:59 46.27 46.22 47.23 46.4 46.3 44.7 55.57 56.12 56.57 NAN 52.7 54.5
18/07/2020 02:02:00 45.93 46.33 47.23 46.4 46.3 44.7 56.18 56.12 56.57 NAN 52.7 54.5
18/07/2020 02:02:01 45.93 46.19 47.23 46.4 46.3 44.7 56.39 56.33 56.57 NAN 52.7 54.5
18/07/2020 02:02:02 45.09 46.12 47.23 46.4 46.3 44.7 56.17 56.29 56.57 NAN 52.7 54.5
18/07/2020 02:02:03 46.53 46.23 47.23 46.4 46.3 44.7 56.68 56.59 56.59 NAN 52.7 54.5
18/07/2020 02:02:04 47.15 46.88 47.23 46.4 46.3 44.7 56.18 56.59 56.59 NAN 52.7 54.5
18/07/2020 02:02:05 45.55 46.91 47.23 46.4 46.3 44.7 55.81 56.49 56.59 NAN 52.7 54.5
18/07/2020 02:02:06 45.84 46.28 47.23 46.4 46.3 44.7 56 56.1 56.59 NAN 52.7 54.5
18/07/2020 02:02:07 47.01 46.95 47.23 46.4 46.3 44.7 56.16 56.37 56.59 NAN 52.7 54.5
18/07/2020 02:02:08 46.35 46.88 47.23 46.4 46.3 44.7 55.82 56.33 56.59 NAN 52.7 54.5
18/07/2020 02:02:09 47.12 47 47.23 46.4 46.3 44.7 55.87 56.12 56.59 NAN 52.7 54.5
18/07/2020 02:02:10 45.97 46.9 47.23 46.4 46.3 44.7 56.16 56.08 56.59 NAN 52.7 54.5
18/07/2020 02:02:11 46.13 46.81 47.23 46.4 46.3 44.7 55.91 56.3 56.59 NAN 52.7 54.5
18/07/2020 02:02:12 46.3 46.47 47.23 46.4 46.3 44.7 56.03 56.09 56.59 NAN 52.7 54.5
18/07/2020 02:02:13 46.14 46.32 47.23 46.4 46.3 44.7 56.92 56.62 56.62 NAN 52.7 54.5
18/07/2020 02:02:14 47.03 46.93 47.15 46.4 46.3 44.7 56.09 56.62 56.62 NAN 52.7 54.5
18/07/2020 02:02:15 46.04 46.82 47.11 46.4 46.3 44.7 55.82 56.27 56.62 NAN 52.7 54.5
18/07/2020 02:02:16 45.87 46.42 47.03 46.4 46.3 44.7 55.95 56.22 56.62 NAN 52.7 54.5
18/07/2020 02:02:17 46.31 46.46 47.03 46.4 46.3 44.7 55.71 56.06 56.62 NAN 52.7 54.5
18/07/2020 02:02:18 45.83 46.4 47.03 46.4 46.3 44.7 55.95 55.99 56.62 NAN 52.7 54.5
18/07/2020 02:02:19 46.95 46.76 47.03 46.4 46.3 44.7 56.46 56.36 56.62 NAN 52.7 54.5
18/07/2020 02:02:20 47.01 47.22 47.22 46.4 46.3 44.7 55.9 56.32 56.62 NAN 52.7 54.5
18/07/2020 02:02:21 46.2 46.84 47.22 46.4 46.3 44.7 56.25 56.53 56.62 NAN 52.7 54.5
18/07/2020 02:02:22 46.92 47.02 47.22 46.4 46.3 44.7 56.41 56.65 56.65 NAN 52.7 54.5
18/07/2020 02:02:23 45.43 46.67 47.22 46.4 46.3 44.7 55.99 56.32 56.65 NAN 52.7 54.5
18/07/2020 02:02:24 46.15 46.37 47.22 46.4 46.3 44.7 56.43 56.35 56.65 NAN 52.7 54.5
18/07/2020 02:02:25 45.45 46.26 47.22 46.4 46.3 44.7 55.57 56.41 56.65 NAN 52.7 54.5
18/07/2020 02:02:26 46.81 46.46 47.22 46.4 46.3 44.7 55.74 56 56.65 NAN 52.7 54.5
18/07/2020 02:02:27 46.54 46.69 47.22 46.4 46.3 44.7 56.2 56.08 56.65 NAN 52.7 54.5
18/07/2020 02:02:28 46.53 46.73 47.22 46.4 46.3 44.7 56.17 56.24 56.65 NAN 52.7 54.5
18/07/2020 02:02:29 46.6 47.07 47.22 46.4 46.3 44.7 56.5 56.6 56.65 NAN 52.7 54.5
18/07/2020 02:02:30 45.93 46.75 47.22 46.4 46.3 44.7 56.95 56.85 56.85 NAN 52.7 54.5
18/07/2020 02:02:31 45.93 46.34 47.22 46.4 46.3 44.7 56.28 56.72 56.85 NAN 52.7 54.5
18/07/2020 02:02:32 47.26 46.83 47.22 46.4 46.3 44.7 55.58 56.52 56.85 NAN 52.7 54.5
18/07/2020 02:02:33 45.54 46.86 47.22 46.4 46.3 44.7 56.33 56.39 56.85 NAN 52.7 54.5
18/07/2020 02:02:34 46.09 46.53 47.22 46.4 46.3 44.7 56.74 56.65 56.85 NAN 52.7 54.5
18/07/2020 02:02:35 46.55 46.77 47.22 46.4 46.3 44.7 55.71 56.58 56.85 NAN 52.7 54.5
18/07/2020 02:02:36 46.41 46.5 47.22 46.4 46.3 44.7 56.21 56.36 56.85 NAN 52.7 54.5
18/07/2020 02:02:37 46.45 46.68 47.22 46.4 46.3 44.7 56.72 56.65 56.85 NAN 52.7 54.5
18/07/2020 02:02:38 46.74 46.87 47.22 46.4 46.3 44.7 55.77 56.68 56.85 NAN 52.7 54.5
18/07/2020 02:02:39 46.58 46.78 47.22 46.4 46.3 44.7 55.9 56.14 56.85 NAN 52.7 54.5
18/07/2020 02:02:40 45.39 46.8 47.22 46.4 46.3 44.7 56.36 56.31 56.85 NAN 52.7 54.5
18/07/2020 02:02:41 46.78 46.61 47.22 46.4 46.3 44.7 56.34 56.45 56.85 NAN 52.7 54.5
18/07/2020 02:02:42 46.75 46.88 47.22 46.4 46.3 44.7 56.39 56.54 56.85 NAN 52.7 54.5
18/07/2020 02:02:43 45.82 46.77 47.22 46.4 46.3 44.7 56.42 56.56 56.85 NAN 52.7 54.5
18/07/2020 02:02:44 47.14 47.08 47.22 46.4 46.3 44.7 56.32 56.46 56.85 NAN 52.7 54.5
18/07/2020 02:02:45 46.27 46.69 47.22 46.4 46.3 44.7 56.03 56.39 56.85 NAN 52.7 54.5
18/07/2020 02:02:46 46.64 46.99 47.22 46.4 46.3 44.7 55.63 56.22 56.85 NAN 52.7 54.5
18/07/2020 02:02:47 46.51 46.55 47.22 46.4 46.3 44.7 56.09 56.23 56.85 NAN 52.7 54.5
18/07/2020 02:02:48 46.35 46.77 47.22 46.4 46.3 44.7 56.21 56.25 56.85 NAN 52.7 54.5
18/07/2020 02:02:49 46.74 46.99 47.22 46.4 46.3 44.7 56.06 56.31 56.85 NAN 52.7 54.5
18/07/2020 02:02:50 45.8 46.73 47.08 46.4 46.3 44.7 56.1 56.19 56.85 NAN 52.7 54.5
18/07/2020 02:02:51 46.95 46.82 47.08 46.4 46.3 44.7 55.89 56.19 56.85 NAN 52.7 54.5
18/07/2020 02:02:52 46.31 46.78 47.08 46.4 46.3 44.7 55.92 56.15 56.85 NAN 52.7 54.5
18/07/2020 02:02:53 46.61 46.9 47.08 46.4 46.3 44.7 56.17 56.21 56.85 NAN 52.7 54.5
18/07/2020 02:02:54 45.98 46.8 47.08 46.4 46.3 44.7 55.52 56.22 56.85 NAN 52.7 54.5
18/07/2020 02:02:55 46.83 46.74 47.08 46.4 46.3 44.7 56.38 56.19 56.85 NAN 52.7 54.5
18/07/2020 02:02:56 46.32 46.61 47.08 46.4 46.3 44.7 55.56 56.13 56.85 NAN 52.7 54.5
18/07/2020 02:02:57 46.59 46.8 47.08 46.4 46.3 44.7 56.05 56.06 56.85 NAN 52.7 54.5
18/07/2020 02:02:58 47.11 47.07 47.08 46.4 46.3 44.7 55.83 56.12 56.85 NAN 52.7 54.5
18/07/2020 02:02:59 46.7 47.2 47.2 46.4 46.3 44.7 55.46 55.94 56.85 NAN 52.7 54.5
18/07/2020 02:03:00 46.8 47.08 47.2 46.4 46.3 44.7 55.97 56 56.72 NAN 52.7 54.5
18/07/2020 02:03:01 46.98 47.15 47.2 46.4 46.3 44.7 56.25 56.18 56.68 NAN 52.7 54.5
18/07/2020 02:03:02 47.12 47.25 47.25 46.4 46.3 44.7 55.8 56.25 56.68 NAN 52.7 54.5
18/07/2020 02:03:03 46.62 47.14 47.25 46.4 46.3 44.7 56.07 56.25 56.68 NAN 52.7 54.5
18/07/2020 02:03:04 45.94 46.94 47.25 46.4 46.3 44.7 56.02 56.12 56.68 NAN 52.7 54.5
18/07/2020 02:03:05 46.44 46.66 47.25 46.4 46.3 44.7 56.01 56.08 56.68 NAN 52.7 54.5
18/07/2020 02:03:06 46.27 46.62 47.25 46.4 46.3 44.7 55.94 56.13 56.68 NAN 52.7 54.5
18/07/2020 02:03:07 46.66 46.65 47.25 46.4 46.3 44.7 55.97 56.32 56.68 NAN 52.7 54.5
18/07/2020 02:03:08 45.51 46.68 47.25 46.4 46.3 44.7 56.23 56.28 56.56 NAN 52.7 54.5
18/07/2020 02:03:09 46.09 46.42 47.25 46.4 46.3 44.7 55.8 56.26 56.56 NAN 52.7 54.5
18/07/2020 02:03:10 47.17 46.97 47.25 46.4 46.3 44.7 55.84 56.17 56.56 NAN 52.7 54.5
18/07/2020 02:03:11 45.87 46.92 47.25 46.4 46.3 44.7 56.07 56.29 56.56 NAN 52.7 54.5
18/07/2020 02:03:12 46.43 46.52 47.25 46.4 46.3 44.7 56.78 56.63 56.63 NAN 52.7 54.5
18/07/2020 02:03:13 46.89 46.98 47.25 46.4 46.3 44.7 56.13 56.62 56.63 NAN 52.7 54.5
18/07/2020 02:03:14 45.58 46.74 47.25 46.4 46.3 44.7 56.78 56.69 56.69 NAN 52.7 54.5
18/07/2020 02:03:15 46.42 46.43 47.25 46.4 46.3 44.7 55.53 56.65 56.69 NAN 52.7 54.5
18/07/2020 02:03:16 47.06 46.92 47.25 46.4 46.3 44.7 56.25 56.4 56.69 NAN 52.7 54.5
18/07/2020 02:03:17 46.27 46.91 47.25 46.4 46.3 44.7 55.91 56.21 56.69 NAN 52.7 54.5
18/07/2020 02:03:18 46.56 46.65 47.25 46.4 46.3 44.7 55.97 56.15 56.69 NAN 52.7 54.5
18/07/2020 02:03:19 46.79 46.92 47.25 46.4 46.3 44.7 55.58 56.05 56.69 NAN 52.7 54.5
18/07/2020 02:03:20 45.52 46.77 47.25 46.4 46.3 44.7 55.73 55.91 56.69 NAN 52.7 54.5
18/07/2020 02:03:21 46.68 46.65 47.25 46.4 46.3 44.7 56.44 56.32 56.69 NAN 52.7 54.5
18/07/2020 02:03:22 46.39 46.53 47.25 46.4 46.3 44.7 56.23 56.45 56.69 NAN 52.7 54.5
18/07/2020 02:03:23 45.73 46.55 47.25 46.4 46.3 44.7 55.7 56.52 56.69 NAN 52.7 54.5
18/07/2020 02:03:24 46.53 46.42 47.25 46.4 46.3 44.7 56.23 56.17 56.69 NAN 52.7 54.5
18/07/2020 02:03:25 46.58 46.68 47.25 46.4 46.3 44.7 56.09 56.34 56.69 NAN 52.7 54.5
18/07/2020 02:03:26 45.43 46.6 47.25 46.4 46.3 44.7 56.73 56.76 56.76 NAN 52.7 54.5
18/07/2020 02:03:27 46.51 46.35 47.25 46.4 46.3 44.7 55.61 56.49 56.76 NAN 52.7 54.5
18/07/2020 02:03:28 46.67 46.67 47.25 46.4 46.3 44.7 55.73 56.24 56.76 NAN 52.7 54.5
18/07/2020 02:03:29 46.5 46.9 47.25 46.4 46.3 44.7 56.21 56.13 56.76 NAN 52.7 54.5
18/07/2020 02:03:30 46.17 46.66 47.25 46.4 46.3 44.7 55.51 56.02 56.76 NAN 52.7 54.5
18/07/2020 02:03:31 45.9 46.52 47.25 46.4 46.3 44.7 55.87 55.92 56.76 NAN 52.7 54.5
18/07/2020 02:03:32 46.58 46.7 47.14 46.4 46.3 44.7 56.04 56.1 56.76 NAN 52.7 54.5
18/07/2020 02:03:33 46.16 46.49 46.98 46.4 46.3 44.7 56.07 56.24 56.76 NAN 52.7 54.5
18/07/2020 02:03:34 46.29 46.42 46.98 46.4 46.3 44.7 55.93 56.23 56.76 NAN 52.7 54.5
18/07/2020 02:03:35 47.23 47.01 47.01 46.4 46.3 44.7 56.33 56.32 56.76 NAN 52.7 54.5
18/07/2020 02:03:36 45.69 46.91 47.01 46.4 46.3 44.7 56.08 56.17 56.76 NAN 52.7 54.5
18/07/2020 02:03:37 45.6 46.29 47.01 46.4 46.3 44.7 55.8 56.21 56.76 NAN 52.7 54.5
18/07/2020 02:03:38 46.57 46.61 47.01 46.4 46.3 44.7 56.69 56.48 56.76 NAN 52.7 54.5
18/07/2020 02:03:39 45.93 46.27 47.01 46.4 46.3 44.7 56.05 56.45 56.76 NAN 52.7 54.5
18/07/2020 02:03:40 46.17 46.22 47.01 46.4 46.3 44.7 55.8 56.4 56.76 NAN 52.7 54.5
18/07/2020 02:03:41 46.83 46.79 47.01 46.4 46.3 44.7 55.91 56.11 56.76 NAN 52.7 54.5
18/07/2020 02:03:42 46.21 46.66 47.01 46.4 46.3 44.7 56.37 56.36 56.76 NAN 52.7 54.5
18/07/2020 02:03:43 46.71 46.69 47.01 46.4 46.3 44.7 55.92 56.28 56.76 NAN 52.7 54.5
18/07/2020 02:03:44 45.57 46.52 47.01 46.4 46.3 44.7 55.7 56.06 56.76 NAN 52.7 54.5
18/07/2020 02:03:45 45.05 46.02 47.01 46.4 46.3 44.7 55.9 56.01 56.76 NAN 52.7 54.5
18/07/2020 02:03:46 47.5 46.95 47.01 46.4 46.3 44.7 56.06 56.27 56.76 NAN 52.7 54.5
18/07/2020 02:03:47 46.5 46.93 47.01 46.4 46.3 44.7 56.23 56.16 56.76 NAN 52.7 54.5
18/07/2020 02:03:48 46.35 46.65 47.01 46.4 46.3 44.7 55.89 56.21 56.76 NAN 52.7 54.5
18/07/2020 02:03:49 45.89 46.73 47.01 46.4 46.3 44.7 55.54 55.93 56.76 NAN 52.7 54.5
18/07/2020 02:03:50 46.02 46.54 47.01 46.4 46.3 44.7 56.12 56.14 56.76 NAN 52.7 54.5
18/07/2020 02:03:51 47.49 47.06 47.06 46.4 46.3 44.7 56.21 56.62 56.76 NAN 52.7 54.5
18/07/2020 02:03:52 46.86 47.3 47.3 46.4 46.3 44.7 55.78 56.09 56.76 NAN 52.7 54.5
18/07/2020 02:03:53 46.09 46.86 47.3 46.4 46.3 44.7 55.89 56.05 56.76 NAN 52.7 54.5
18/07/2020 02:03:54 46.32 46.59 47.3 46.4 46.3 44.7 55.82 56.03 56.76 NAN 52.7 54.5
18/07/2020 02:03:55 46.4 46.77 47.3 46.4 46.3 44.7 55.99 56.17 56.76 NAN 52.7 54.5
18/07/2020 02:03:56 46.1 46.48 47.3 46.4 46.3 44.7 56.33 56.27 56.62 NAN 52.7 54.5
18/07/2020 02:03:57 46.91 46.84 47.3 46.4 46.3 44.7 55.61 56.21 56.62 NAN 52.7 54.5
18/07/2020 02:03:58 45.87 46.97 47.3 46.4 46.3 44.7 55.54 55.94 56.62 NAN 52.7 54.5
18/07/2020 02:03:59 46.8 46.66 47.3 46.4 46.3 44.7 55.88 55.9 56.62 NAN 52.7 54.5
18/07/2020 02:04:00 45.9 46.6 47.3 46.4 46.3 44.7 55.63 55.91 56.62 NAN 52.7 54.5
18/07/2020 02:04:01 46.59 46.7 47.3 46.4 46.3 44.7 55.89 56.01 56.62 NAN 52.7 54.5
18/07/2020 02:04:02 46.43 46.7 47.3 46.4 46.3 44.7 56.07 56.04 56.62 NAN 52.7 54.5
18/07/2020 02:04:03 46.68 46.66 47.3 46.4 46.3 44.7 56.23 56.23 56.62 NAN 52.7 54.5
18/07/2020 02:04:04 46.56 46.77 47.3 46.4 46.3 44.7 55.91 56.37 56.62 NAN 52.7 54.5
18/07/2020 02:04:05 46.28 46.86 47.3 46.4 46.3 44.7 56.15 56.15 56.62 NAN 52.7 54.5
18/07/2020 02:04:06 46.9 46.84 47.3 46.4 46.3 44.7 55.91 56.23 56.62 NAN 52.7 54.5
18/07/2020 02:04:07 45.94 46.87 47.3 46.4 46.3 44.7 56.2 56.29 56.62 NAN 52.7 54.5
18/07/2020 02:04:08 46.78 46.77 47.3 46.4 46.3 44.7 56.12 56.31 56.62 NAN 52.7 54.5
18/07/2020 02:04:09 45.09 46.68 47.3 46.4 46.3 44.7 55.87 56.24 56.62 NAN 52.7 54.5
18/07/2020 02:04:10 46.22 46.32 47.3 46.4 46.3 44.7 55.97 56.05 56.62 NAN 52.7 54.5
18/07/2020 02:04:11 45.64 46.08 47.3 46.4 46.3 44.7 55.34 56.08 56.62 NAN 52.7 54.5
18/07/2020 02:04:12 45.94 46.13 47.3 46.4 46.3 44.7 55.37 55.81 56.62 NAN 52.7 54.5
18/07/2020 02:04:13 46.72 46.58 47.3 46.4 46.3 44.7 56.32 56.17 56.62 NAN 52.7 54.5
18/07/2020 02:04:14 46.41 46.62 47.3 46.4 46.3 44.7 55.55 56.06 56.62 NAN 52.7 54.5
18/07/2020 02:04:15 46.89 46.85 47.3 46.4 46.3 44.7 56.16 56.15 56.62 NAN 52.7 54.5
18/07/2020 02:04:16 46 46.82 47.3 46.4 46.3 44.7 56.47 56.51 56.62 NAN 52.7 54.5
18/07/2020 02:04:17 45.86 46.32 47.3 46.4 46.3 44.7 56.14 56.47 56.62 NAN 52.7 54.5
18/07/2020 02:04:18 46.26 46.47 47.3 46.4 46.3 44.7 55.89 56.25 56.62 NAN 52.7 54.5
18/07/2020 02:04:19 46.89 46.9 47.3 46.4 46.3 44.7 56.18 56.3 56.62 NAN 52.7 54.5
18/07/2020 02:04:20 46.5 46.85 47.3 46.4 46.3 44.7 55.98 56.22 56.62 NAN 52.7 54.5
18/07/2020 02:04:21 46.16 46.66 47.3 46.4 46.3 44.7 56.34 56.28 56.51 NAN 52.7 54.5
18/07/2020 02:04:22 46.77 46.97 46.97 46.4 46.3 44.7 56 56.23 56.51 NAN 52.7 54.5
18/07/2020 02:04:23 46.35 46.61 46.97 46.4 46.3 44.7 56.33 56.47 56.51 NAN 52.7 54.5
18/07/2020 02:04:24 46.91 46.82 46.97 46.4 46.3 44.7 55.66 56.27 56.51 NAN 52.7 54.5
18/07/2020 02:04:25 46.48 46.76 46.97 46.4 46.3 44.7 55.36 55.93 56.51 NAN 52.7 54.5
18/07/2020 02:04:26 46.07 46.84 46.97 46.4 46.3 44.7 55.99 55.92 56.51 NAN 52.7 54.5
18/07/2020 02:04:27 45.99 46.5 46.97 46.4 46.3 44.7 56.1 56.2 56.51 NAN 52.7 54.5
18/07/2020 02:04:28 46.05 46.27 46.97 46.4 46.3 44.7 55.36 56.08 56.51 NAN 52.7 54.5
18/07/2020 02:04:29 45.65 46.07 46.97 46.4 46.3 44.7 55.62 55.85 56.51 NAN 52.7 54.5
18/07/2020 02:04:30 46.33 46.28 46.97 46.4 46.3 44.7 56.16 56.11 56.51 NAN 52.7 54.5
18/07/2020 02:04:31 46.58 46.59 46.97 46.4 46.3 44.7 56.21 56.19 56.51 NAN 52.7 54.5
18/07/2020 02:04:32 46.67 46.73 46.97 46.4 46.3 44.7 56.13 56.41 56.51 NAN 52.7 54.5
18/07/2020 02:04:33 46.46 46.79 46.97 46.4 46.3 44.7 56.05 56.15 56.51 NAN 52.7 54.5
18/07/2020 02:04:34 46.72 46.76 46.97 46.4 46.3 44.7 56.3 56.41 56.51 NAN 52.7 54.5
18/07/2020 02:04:35 46.5 46.83 46.97 46.4 46.3 44.7 55.99 56.28 56.51 NAN 52.7 54.5
18/07/2020 02:04:36 46.21 46.6 46.97 46.4 46.3 44.7 56.22 56.36 56.51 NAN 52.7 54.5
18/07/2020 02:04:37 46.29 46.54 46.97 46.4 46.3 44.7 56.54 56.48 56.51 NAN 52.7 54.5
18/07/2020 02:04:38 45.82 46.46 46.97 46.4 46.3 44.7 56.93 56.86 56.86 NAN 52.7 54.5
18/07/2020 02:04:39 46.18 46.31 46.97 46.4 46.3 44.7 55.94 56.91 56.91 NAN 52.7 54.5
18/07/2020 02:04:40 47.27 47.11 47.11 46.4 46.3 44.7 56.1 56.41 56.91 NAN 52.7 54.5
18/07/2020 02:04:41 46.84 47.26 47.26 46.4 46.3 44.7 56.45 56.49 56.91 NAN 52.7 54.5
18/07/2020 02:04:42 46.7 46.82 47.26 46.4 46.3 44.7 55.8 56.34 56.91 NAN 52.7 54.5
18/07/2020 02:04:43 46.16 46.76 47.26 46.4 46.3 44.7 56.35 56.37 56.91 NAN 52.7 54.5
18/07/2020 02:04:44 46.25 46.83 47.26 46.4 46.3 44.7 56.07 56.24 56.91 NAN 52.7 54.5
18/07/2020 02:04:45 45.62 46.42 47.26 46.4 46.3 44.7 55.9 56.15 56.91 NAN 52.7 54.5
18/07/2020 02:04:46 46.71 46.45 47.26 46.4 46.3 44.7 56.11 56.18 56.91 NAN 52.7 54.5
18/07/2020 02:04:47 46.29 46.61 47.26 46.4 46.3 44.7 55.74 56.16 56.91 NAN 52.7 54.5
18/07/2020 02:04:48 46.82 46.95 47.26 46.4 46.3 44.7 55.97 56.22 56.91 NAN 52.7 54.5
18/07/2020 02:04:49 47.38 47.14 47.26 46.4 46.3 44.7 55.99 56.07 56.91 NAN 52.7 54.5
18/07/2020 02:04:50 46.67 47.34 47.34 46.4 46.3 44.7 55.94 56.08 56.91 NAN 52.7 54.5
18/07/2020 02:04:51 46.9 47.03 47.34 46.4 46.3 44.7 55.78 56.15 56.91 NAN 52.7 54.5
18/07/2020 02:04:52 47.1 47.15 47.34 46.4 46.3 44.7 55.97 56.09 56.91 NAN 52.7 54.5
18/07/2020 02:04:53 46.64 47.26 47.34 46.4 46.3 44.7 56.33 56.24 56.91 NAN 52.7 54.5
18/07/2020 02:04:54 47.18 47.18 47.34 46.4 46.3 44.7 55.88 56.22 56.91 NAN 52.7 54.5
18/07/2020 02:04:55 45.88 47.2 47.34 46.4 46.3 44.7 55.97 56.11 56.91 NAN 52.7 54.5
18/07/2020 02:04:56 44.92 46.37 47.34 46.4 46.3 44.7 56.29 56.35 56.91 NAN 52.7 54.5
18/07/2020 02:04:57 45.96 46.01 47.34 46.4 46.3 44.7 56.05 56.53 56.91 NAN 52.7 54.5
18/07/2020 02:04:58 45.92 46.32 47.34 46.4 46.3 44.7 55.5 56.07 56.91 NAN 52.7 54.5
18/07/2020 02:04:59 46.59 46.51 47.34 46.4 46.3 44.7 55.86 56.07 56.91 NAN 52.7 54.5
18/07/2020 02:05:00 47.03 46.95 47.34 46.4 46.3 44.7 56.41 56.29 56.91 NAN 52.7 54.5
18/07/2020 02:05:01 47.01 47.11 47.34 46.4 46.3 44.7 56.2 56.33 56.91 NAN 52.7 54.5
18/07/2020 02:05:02 45.67 46.97 47.34 46.4 46.3 44.7 55.76 56.29 56.91 NAN 52.7 54.5
18/07/2020 02:05:03 46.45 46.75 47.34 46.4 46.3 44.7 55.95 56.18 56.91 NAN 52.7 54.5
18/07/2020 02:05:04 46.32 46.48 47.34 46.4 46.3 44.7 55.96 56.06 56.91 NAN 52.7 54.5
18/07/2020 02:05:05 45.93 46.48 47.34 46.4 46.3 44.7 56.43 56.37 56.91 NAN 52.7 54.5
18/07/2020 02:05:06 46.26 46.4 47.34 46.4 46.3 44.7 56.04 56.32 56.91 NAN 52.7 54.5
18/07/2020 02:05:07 45.15 46.41 47.34 46.4 46.3 44.7 55.46 56.31 56.91 NAN 52.7 54.5
18/07/2020 02:05:08 46.71 46.47 47.34 46.4 46.3 44.7 55.87 55.9 56.91 NAN 52.7 54.5
18/07/2020 02:05:09 46.52 46.82 47.34 46.4 46.3 44.7 55.67 55.87 56.53 NAN 52.7 54.5
18/07/2020 02:05:10 46.5 46.66 47.34 46.4 46.3 44.7 56.12 56.11 56.53 NAN 52.7 54.5
18/07/2020 02:05:11 46.92 46.89 47.34 46.4 46.3 44.7 56.34 56.39 56.53 NAN 52.7 54.5
18/07/2020 02:05:12 46.11 46.98 47.34 46.4 46.3 44.7 55.75 56.47 56.53 NAN 52.7 54.5
18/07/2020 02:05:13 46.97 46.82 47.34 46.4 46.3 44.7 55.75 56.1 56.53 NAN 52.7 54.5
18/07/2020 02:05:14 46.78 46.97 47.34 46.4 46.3 44.7 55.97 55.99 56.53 NAN 52.7 54.5
18/07/2020 02:05:15 46.31 46.82 47.34 46.4 46.3 44.7 55.97 56.07 56.53 NAN 52.7 54.5
18/07/2020 02:05:16 46.42 46.83 47.34 46.4 46.3 44.7 56.2 56.38 56.53 NAN 52.7 54.5
18/07/2020 02:05:17 44.76 46.46 47.34 46.4 46.3 44.7 56.21 56.39 56.53 NAN 52.7 54.5
18/07/2020 02:05:18 46.84 46.34 47.34 46.4 46.3 44.7 55.31 56.23 56.53 NAN 52.7 54.5
18/07/2020 02:05:19 46.37 46.53 47.34 46.4 46.3 44.7 55.84 55.87 56.53 NAN 52.7 54.5
18/07/2020 02:05:20 46.61 46.95 47.26 46.4 46.3 44.7 56.29 56.2 56.53 NAN 52.7 54.5
18/07/2020 02:05:21 45.55 46.47 47.26 46.4 46.3 44.7 56.13 56.3 56.53 NAN 52.7 54.5
18/07/2020 02:05:22 46.39 46.37 47.26 46.4 46.3 44.7 56.31 56.4 56.53 NAN 52.7 54.5
18/07/2020 02:05:23 47.01 46.87 47.2 46.4 46.3 44.7 56.2 56.49 56.53 NAN 52.7 54.5
18/07/2020 02:05:24 46.38 46.95 47.2 46.4 46.3 44.7 56.48 56.59 56.59 NAN 52.7 54.5
18/07/2020 02:05:25 46.46 46.67 47.11 46.4 46.3 44.7 55.85 56.27 56.59 NAN 52.7 54.5
18/07/2020 02:05:26 46.96 46.96 47.11 46.4 46.3 44.7 56.54 56.58 56.59 NAN 52.7 54.5
18/07/2020 02:05:27 47.03 47.27 47.27 46.4 46.3 44.7 56.56 56.8 56.8 NAN 52.7 54.5
18/07/2020 02:05:28 46.47 46.8 47.27 46.4 46.3 44.7 56.08 56.54 56.8 NAN 52.7 54.5
18/07/2020 02:05:29 46.38 46.98 47.27 46.4 46.3 44.7 55.83 56.29 56.8 NAN 52.7 54.5
18/07/2020 02:05:30 46.53 46.7 47.27 46.4 46.3 44.7 56.27 56.26 56.8 NAN 52.7 54.5
18/07/2020 02:05:31 46.08 46.6 47.27 46.4 46.3 44.7 56.53 56.6 56.8 NAN 52.7 54.5
18/07/2020 02:05:32 45.93 46.52 47.27 46.4 46.3 44.7 55.69 56.38 56.8 NAN 52.7 54.5
18/07/2020 02:05:33 46.42 46.58 47.27 46.4 46.3 44.7 56.37 56.36 56.8 NAN 52.7 54.5
18/07/2020 02:05:34 45.86 46.3 47.27 46.4 46.3 44.7 56.38 56.53 56.8 NAN 52.7 54.5
18/07/2020 02:05:35 46.03 46.19 47.27 46.4 46.3 44.7 56.12 56.33 56.8 NAN 52.7 54.5
18/07/2020 02:05:36 45.72 46.34 47.27 46.4 46.3 44.7 56.5 56.52 56.8 NAN 52.7 54.5
18/07/2020 02:05:37 44.86 45.85 47.27 46.4 46.3 44.7 54.85 56.38 56.8 NAN 52.7 54.5
18/07/2020 02:05:38 46.95 46.56 47.27 46.4 46.3 44.7 56.35 56.1 56.8 NAN 52.7 54.5
18/07/2020 02:05:39 47.03 47.25 47.27 46.4 46.3 44.7 56.53 56.78 56.8 NAN 52.7 54.5
18/07/2020 02:05:40 46.27 46.88 47.27 46.4 46.3 44.7 55.99 56.22 56.8 NAN 52.7 54.5
18/07/2020 02:05:41 45.93 46.53 47.27 46.4 46.3 44.7 56.19 56.4 56.8 NAN 52.7 54.5
18/07/2020 02:05:42 45.62 46.47 47.27 46.4 46.3 44.7 56.28 56.28 56.8 NAN 52.7 54.5
18/07/2020 02:05:43 46.49 46.26 47.27 46.4 46.3 44.7 56.05 56.46 56.8 NAN 52.7 54.5
18/07/2020 02:05:44 45.8 46.45 47.27 46.4 46.3 44.7 56.14 56.25 56.8 NAN 52.7 54.5
18/07/2020 02:05:45 46.35 46.47 47.27 46.4 46.3 44.7 56.44 56.41 56.8 NAN 52.7 54.5
18/07/2020 02:05:46 46.34 46.51 47.27 46.4 46.3 44.7 55.67 56.5 56.8 NAN 52.7 54.5
18/07/2020 02:05:47 46.37 46.54 47.27 46.4 46.3 44.7 55.47 56.01 56.8 NAN 52.7 54.5
18/07/2020 02:05:48 45.85 46.45 47.27 46.4 46.3 44.7 55.95 55.95 56.8 NAN 52.7 54.5
18/07/2020 02:05:49 46.07 46.19 47.27 46.4 46.3 44.7 55.51 55.96 56.8 NAN 52.7 54.5
18/07/2020 02:05:50 46.64 46.49 47.27 46.4 46.3 44.7 55.85 56.01 56.8 NAN 52.7 54.5
18/07/2020 02:05:51 46.56 46.66 47.27 46.4 46.3 44.7 56.52 56.54 56.8 NAN 52.7 54.5
18/07/2020 02:05:52 46.35 46.63 47.27 46.4 46.3 44.7 55.36 56.22 56.8 NAN 52.7 54.5
18/07/2020 02:05:53 46.19 46.81 47.27 46.4 46.3 44.7 56.3 56.22 56.8 NAN 52.7 54.5
18/07/2020 02:05:54 46.16 46.35 47.27 46.4 46.3 44.7 56.34 56.41 56.8 NAN 52.7 54.5
18/07/2020 02:05:55 46.47 46.54 47.27 46.4 46.3 44.7 56.54 56.54 56.8 NAN 52.7 54.5
18/07/2020 02:05:56 46.48 46.65 47.27 46.4 46.3 44.7 56.42 56.47 56.8 NAN 52.7 54.5
18/07/2020 02:05:57 45.47 46.58 47.25 46.4 46.3 44.7 55.96 56.41 56.78 NAN 52.7 54.5
18/07/2020 02:05:58 47.4 46.99 47.25 46.4 46.3 44.7 55.8 56.2 56.78 NAN 52.7 54.5
18/07/2020 02:05:59 46.86 47.24 47.25 46.4 46.3 44.7 56.17 56.38 56.78 NAN 52.7 54.5
18/07/2020 02:06:00 46.77 47.1 47.25 46.4 46.3 44.7 56.34 56.31 56.78 NAN 52.7 54.5
18/07/2020 02:06:01 46.34 46.9 47.25 46.4 46.3 44.7 56.49 56.52 56.78 NAN 52.7 54.5
18/07/2020 02:06:02 45.92 46.55 47.25 46.4 46.3 44.7 56.27 56.67 56.78 NAN 52.7 54.5
18/07/2020 02:06:03 45.78 46.26 47.25 46.4 46.3 44.7 56.35 56.47 56.78 NAN 52.7 54.5
18/07/2020 02:06:04 45.78 46.33 47.25 46.4 46.3 44.7 55.71 56.41 56.78 NAN 52.7 54.5
18/07/2020 02:06:05 47.26 47.04 47.25 46.4 46.3 44.7 55.88 56.13 56.78 NAN 52.7 54.5
18/07/2020 02:06:06 46.59 47.07 47.25 46.4 46.3 44.7 56.25 56.26 56.78 NAN 52.7 54.5
18/07/2020 02:06:07 46.74 47.03 47.25 46.4 46.3 44.7 55.97 56.22 56.78 NAN 52.7 54.5
18/07/2020 02:06:08 46.67 46.95 47.25 46.4 46.3 44.7 56.15 56.32 56.78 NAN 52.7 54.5
18/07/2020 02:06:09 46.66 46.83 47.24 46.4 46.3 44.7 56.32 56.37 56.67 NAN 52.7 54.5
18/07/2020 02:06:10 46.52 46.81 47.24 46.4 46.3 44.7 55.82 56.26 56.67 NAN 52.7 54.5
18/07/2020 02:06:11 46.72 46.93 47.24 46.4 46.3 44.7 56.12 56.23 56.67 NAN 52.7 54.5
18/07/2020 02:06:12 45.89 46.86 47.24 46.4 46.3 44.7 56.04 56.26 56.67 NAN 52.7 54.5
18/07/2020 02:06:13 45.65 46.2 47.24 46.4 46.3 44.7 56.41 56.46 56.67 NAN 52.7 54.5
18/07/2020 02:06:14 47.26 46.94 47.24 46.4 46.3 44.7 55.81 56.47 56.67 NAN 52.7 54.5
18/07/2020 02:06:15 46.16 46.8 47.24 46.4 46.3 44.7 56.16 56.3 56.67 NAN 52.7 54.5
18/07/2020 02:06:16 46.3 46.66 47.24 46.4 46.3 44.7 56.75 56.58 56.67 NAN 52.7 54.5
18/07/2020 02:06:17 46.43 46.56 47.24 46.4 46.3 44.7 56.42 56.75 56.75 NAN 52.7 54.5
18/07/2020 02:06:18 46.96 46.92 47.24 46.4 46.3 44.7 56.61 56.63 56.75 NAN 52.7 54.5
18/07/2020 02:06:19 46.33 46.97 47.24 46.4 46.3 44.7 55.93 56.51 56.75 NAN 52.7 54.5
18/07/2020 02:06:20 45.99 46.69 47.24 46.4 46.3 44.7 55.86 56.34 56.75 NAN 52.7 54.5
18/07/2020 02:06:21 46.94 46.86 47.24 46.4 46.3 44.7 55.8 56.1 56.75 NAN 52.7 54.5
18/07/2020 02:06:22 45.83 46.73 47.24 46.4 46.3 44.7 56.59 56.42 56.75 NAN 52.7 54.5
18/07/2020 02:06:23 46.62 46.76 47.24 46.4 46.3 44.7 55.59 56.51 56.75 NAN 52.7 54.5
18/07/2020 02:06:24 47.08 46.92 47.24 46.4 46.3 44.7 56.23 56.47 56.75 NAN 52.7 54.5
18/07/2020 02:06:25 46.2 46.97 47.24 46.4 46.3 44.7 55.77 56.03 56.75 NAN 52.7 54.5
18/07/2020 02:06:26 45.61 46.67 47.24 46.4 46.3 44.7 56.49 56.33 56.75 NAN 52.7 54.5
18/07/2020 02:06:27 46.19 46.16 47.24 46.4 46.3 44.7 55.89 56.29 56.75 NAN 52.7 54.5
18/07/2020 02:06:28 46.79 46.57 47.24 46.4 46.3 44.7 56.62 56.44 56.75 NAN 52.7 54.5
18/07/2020 02:06:29 46.4 46.74 47.1 46.4 46.3 44.7 55.8 56.42 56.75 NAN 52.7 54.5
18/07/2020 02:06:30 46.46 46.62 47.07 46.4 46.3 44.7 56.39 56.35 56.75 NAN 52.7 54.5
18/07/2020 02:06:31 47.07 46.97 47.07 46.4 46.3 44.7 56.07 56.39 56.75 NAN 52.7 54.5
18/07/2020 02:06:32 45.24 46.89 47.07 46.4 46.3 44.7 56.07 56.24 56.75 NAN 52.7 54.5
18/07/2020 02:06:33 46.91 46.73 47.07 46.4 46.3 44.7 56.25 56.34 56.75 NAN 52.7 54.5
18/07/2020 02:06:34 46.45 46.78 47.07 46.4 46.3 44.7 56.05 56.24 56.75 NAN 52.7 54.5
18/07/2020 02:06:35 46.55 46.72 47.07 46.4 46.3 44.7 56.5 56.59 56.75 NAN 52.7 54.5
18/07/2020 02:06:36 46.47 46.67 47.03 46.4 46.3 44.7 56.09 56.37 56.75 NAN 52.7 54.5
18/07/2020 02:06:37 45.82 46.52 46.97 46.4 46.3 44.7 55.72 56.23 56.75 NAN 52.7 54.5
18/07/2020 02:06:38 46.44 46.81 46.97 46.4 46.3 44.7 55.87 56.04 56.75 NAN 52.7 54.5
18/07/2020 02:06:39 46.61 46.94 46.97 46.4 46.3 44.7 55.57 56.07 56.75 NAN 52.7 54.5
18/07/2020 02:06:40 46.54 46.67 46.97 46.4 46.3 44.7 55.55 55.75 56.75 NAN 52.7 54.5
18/07/2020 02:06:41 46.36 46.58 46.97 46.4 46.3 44.7 55.92 55.9 56.75 NAN 52.7 54.5
18/07/2020 02:06:42 46.4 46.66 46.97 46.4 46.3 44.7 56.04 56.1 56.75 NAN 52.7 54.5
18/07/2020 02:06:43 46.94 46.95 46.97 46.4 46.3 44.7 55.85 56.02 56.75 NAN 52.7 54.5
18/07/2020 02:06:44 46.59 46.93 46.97 46.4 46.3 44.7 55.68 56.31 56.75 NAN 52.7 54.5
18/07/2020 02:06:45 46.72 46.97 46.97 46.4 46.3 44.7 56.23 56.24 56.75 NAN 52.7 54.5
18/07/2020 02:06:46 46.49 46.82 46.97 46.4 46.3 44.7 56.16 56.33 56.75 NAN 52.7 54.5
18/07/2020 02:06:47 47.08 47.07 47.07 46.4 46.3 44.7 56 56.31 56.63 NAN 52.7 54.5
18/07/2020 02:06:48 46.5 47.02 47.07 46.4 46.3 44.7 56.15 56.23 56.59 NAN 52.7 54.5
18/07/2020 02:06:49 46.98 47.08 47.08 46.4 46.3 44.7 56.13 56.31 56.59 NAN 52.7 54.5
18/07/2020 02:06:50 46.82 47.26 47.26 46.4 46.3 44.7 56.17 56.48 56.59 NAN 52.7 54.5
18/07/2020 02:06:51 46.63 46.81 47.26 46.4 46.3 44.7 55.98 56.16 56.59 NAN 52.7 54.5
18/07/2020 02:06:52 46.38 46.99 47.26 46.4 46.3 44.7 56.38 56.4 56.59 NAN 52.7 54.5
18/07/2020 02:06:53 46.24 46.62 47.26 46.4 46.3 44.7 56.02 56.43 56.59 NAN 52.7 54.5
18/07/2020 02:06:54 46.1 46.53 47.26 46.4 46.3 44.7 56.1 56.19 56.59 NAN 52.7 54.5
18/07/2020 02:06:55 46.92 46.9 47.26 46.4 46.3 44.7 55.84 56.21 56.59 NAN 52.7 54.5
18/07/2020 02:06:56 45.97 46.71 47.26 46.4 46.3 44.7 55.8 56.02 56.59 NAN 52.7 54.5
18/07/2020 02:06:57 46.52 46.66 47.26 46.4 46.3 44.7 56.3 56.22 56.59 NAN 52.7 54.5
18/07/2020 02:06:58 46.42 46.67 47.26 46.4 46.3 44.7 55.65 56.19 56.59 NAN 52.7 54.5
18/07/2020 02:06:59 46.61 46.76 47.26 46.4 46.3 44.7 55.71 55.92 56.59 NAN 52.7 54.5
18/07/2020 02:07:00 45.52 46.67 47.26 46.4 46.3 44.7 55.79 55.99 56.59 NAN 52.7 54.5
18/07/2020 02:07:01 45.87 46.24 47.26 46.4 46.3 44.7 55.85 56 56.59 NAN 52.7 54.5
18/07/2020 02:07:02 46.66 46.49 47.26 46.4 46.3 44.7 55.89 56.12 56.59 NAN 52.7 54.5
18/07/2020 02:07:03 45.43 46.35 47.26 46.4 46.3 44.7 55.85 56.02 56.59 NAN 52.7 54.5
18/07/2020 02:07:04 45.76 46 47.26 46.4 46.3 44.7 56.71 56.49 56.59 NAN 52.7 54.5
18/07/2020 02:07:05 46.13 46.1 47.26 46.4 46.3 44.7 55.51 56.4 56.49 NAN 52.7 54.5
18/07/2020 02:07:06 46.14 46.41 47.26 46.4 46.3 44.7 56.09 56.13 56.49 NAN 52.7 54.5
18/07/2020 02:07:07 46.24 46.29 47.26 46.4 46.3 44.7 56.01 56.27 56.49 NAN 52.7 54.5
18/07/2020 02:07:08 46.76 46.83 47.26 46.4 46.3 44.7 55.97 56.1 56.49 NAN 52.7 54.5
18/07/2020 02:07:09 46.39 46.52 47.26 46.4 46.3 44.7 55.97 56.08 56.49 NAN 52.7 54.5
18/07/2020 02:07:10 47.32 47.13 47.26 46.4 46.3 44.7 56.57 56.48 56.49 NAN 52.7 54.5
18/07/2020 02:07:11 46.05 47.13 47.26 46.4 46.3 44.7 56.11 56.47 56.49 NAN 52.7 54.5
18/07/2020 02:07:12 46.56 46.62 47.26 46.4 46.3 44.7 56.14 56.37 56.49 NAN 52.7 54.5
18/07/2020 02:07:13 47.21 47.03 47.26 46.4 46.3 44.7 56.12 56.27 56.49 NAN 52.7 54.5
18/07/2020 02:07:14 46.29 46.92 47.26 46.4 46.3 44.7 56.35 56.4 56.49 NAN 52.7 54.5
18/07/2020 02:07:15 46.74 46.97 47.26 46.4 46.3 44.7 56.08 56.3 56.49 NAN 52.7 54.5
18/07/2020 02:07:16 46.39 47.11 47.26 46.4 46.3 44.7 56.12 56.37 56.49 NAN 52.7 54.5
18/07/2020 02:07:17 46.91 46.81 47.26 46.4 46.3 44.7 56.29 56.43 56.49 NAN 52.7 54.5
18/07/2020 02:07:18 46.96 47.17 47.26 46.4 46.3 44.7 55.83 56.37 56.49 NAN 52.7 54.5
18/07/2020 02:07:19 47.26 47.18 47.26 46.4 46.3 44.7 56.85 56.73 56.73 NAN 52.7 54.5
18/07/2020 02:07:20 45.88 47.17 47.18 46.4 46.3 44.7 56.29 56.69 56.73 NAN 52.7 54.5
18/07/2020 02:07:21 46.62 46.92 47.18 46.4 46.3 44.7 56.15 56.58 56.73 NAN 52.7 54.5
18/07/2020 02:07:22 46.48 46.77 47.18 46.4 46.3 44.7 56.17 56.42 56.73 NAN 52.7 54.5
18/07/2020 02:07:23 46.47 46.72 47.18 46.4 46.3 44.7 56.11 56.47 56.73 NAN 52.7 54.5
18/07/2020 02:07:24 46.83 46.9 47.18 46.4 46.3 44.7 56.03 56.29 56.73 NAN 52.7 54.5
18/07/2020 02:07:25 46.71 47.04 47.18 46.4 46.3 44.7 55.79 56.18 56.73 NAN 52.7 54.5
18/07/2020 02:07:26 45.92 46.66 47.18 46.4 46.3 44.7 55.58 56.01 56.73 NAN 52.7 54.5
18/07/2020 02:07:27 46.42 46.68 47.18 46.4 46.3 44.7 56.09 56.29 56.73 NAN 52.7 54.5
18/07/2020 02:07:28 46.27 46.5 47.18 46.4 46.3 44.7 56.24 56.31 56.73 NAN 52.7 54.5
18/07/2020 02:07:29 46.67 46.74 47.18 46.4 46.3 44.7 55.81 56.14 56.73 NAN 52.7 54.5
18/07/2020 02:07:30 46.22 46.93 47.18 46.4 46.3 44.7 55.83 56.06 56.73 NAN 52.7 54.5
18/07/2020 02:07:31 46.74 46.9 47.18 46.4 46.3 44.7 56.08 56.2 56.73 NAN 52.7 54.5
18/07/2020 02:07:32 46.56 46.58 47.18 46.4 46.3 44.7 56.07 56.26 56.73 NAN 52.7 54.5
18/07/2020 02:07:33 46.52 46.66 47.18 46.4 46.3 44.7 55.45 56.1 56.73 NAN 52.7 54.5
18/07/2020 02:07:34 45.06 46.73 47.18 46.4 46.3 44.7 55.85 55.83 56.73 NAN 52.7 54.5
18/07/2020 02:07:35 46.64 46.36 47.18 46.4 46.3 44.7 56.11 56.22 56.73 NAN 52.7 54.5
18/07/2020 02:07:36 46.1 46.77 47.18 46.4 46.3 44.7 55.95 56.19 56.73 NAN 52.7 54.5
18/07/2020 02:07:37 45.58 46.01 47.18 46.4 46.3 44.7 55.65 56.08 56.73 NAN 52.7 54.5
18/07/2020 02:07:38 46.31 46.18 47.18 46.4 46.3 44.7 56.04 56.21 56.73 NAN 52.7 54.5
18/07/2020 02:07:39 45.47 46.33 47.18 46.4 46.3 44.7 55.74 55.98 56.73 NAN 52.7 54.5
18/07/2020 02:07:40 46.65 46.44 47.18 46.4 46.3 44.7 55.84 56.01 56.73 NAN 52.7 54.5
18/07/2020 02:07:41 47.03 47.13 47.18 46.4 46.3 44.7 55.84 56.03 56.73 NAN 52.7 54.5
18/07/2020 02:07:42 46.53 46.74 47.18 46.4 46.3 44.7 56.31 56.31 56.73 NAN 52.7 54.5
18/07/2020 02:07:43 45.59 46.75 47.18 46.4 46.3 44.7 56.73 56.61 56.73 NAN 52.7 54.5
18/07/2020 02:07:44 46.63 46.7 47.18 46.4 46.3 44.7 56.18 56.51 56.73 NAN 52.7 54.5
18/07/2020 02:07:45 46.48 46.88 47.18 46.4 46.3 44.7 55.76 56.35 56.73 NAN 52.7 54.5
18/07/2020 02:07:46 46.94 46.85 47.18 46.4 46.3 44.7 55.8 56.14 56.73 NAN 52.7 54.5
18/07/2020 02:07:47 47.1 47.39 47.39 46.4 46.3 44.7 56.14 56.15 56.73 NAN 52.7 54.5
18/07/2020 02:07:48 46.56 47.15 47.39 46.4 46.3 44.7 55.77 56.07 56.73 NAN 52.7 54.5
18/07/2020 02:07:49 46.11 46.61 47.39 46.4 46.3 44.7 56.36 56.31 56.69 NAN 52.7 54.5
18/07/2020 02:07:50 46.33 46.63 47.39 46.4 46.3 44.7 55.92 56.18 56.61 NAN 52.7 54.5
18/07/2020 02:07:51 46.9 46.89 47.39 46.4 46.3 44.7 56.24 56.29 56.61 NAN 52.7 54.5
18/07/2020 02:07:52 45.91 47.03 47.39 46.4 46.3 44.7 56.52 56.59 56.61 NAN 52.7 54.5
18/07/2020 02:07:53 46.05 46.31 47.39 46.4 46.3 44.7 55.73 56.4 56.61 NAN 52.7 54.5
18/07/2020 02:07:54 45.23 46.32 47.39 46.4 46.3 44.7 55.86 56.05 56.61 NAN 52.7 54.5
18/07/2020 02:07:55 45.13 45.86 47.39 46.4 46.3 44.7 56.93 56.79 56.79 NAN 52.7 54.5
18/07/2020 02:07:56 46.42 46.22 47.39 46.4 46.3 44.7 56 56.72 56.79 NAN 52.7 54.5
18/07/2020 02:07:57 46.78 46.68 47.39 46.4 46.3 44.7 56.12 56.39 56.79 NAN 52.7 54.5
18/07/2020 02:07:58 47.11 47.13 47.39 46.4 46.3 44.7 55.83 56.25 56.79 NAN 52.7 54.5
18/07/2020 02:07:59 46.34 46.89 47.39 46.4 46.3 44.7 55.97 56.07 56.79 NAN 52.7 54.5
18/07/2020 02:08:00 45.71 46.5 47.39 46.4 46.3 44.7 55.84 56.05 56.79 NAN 52.7 54.5
18/07/2020 02:08:01 46.63 46.66 47.39 46.4 46.3 44.7 56.38 56.35 56.79 NAN 52.7 54.5
18/07/2020 02:08:02 46.95 46.98 47.39 46.4 46.3 44.7 56.42 56.52 56.79 NAN 52.7 54.5
18/07/2020 02:08:03 45.37 46.92 47.39 46.4 46.3 44.7 55.65 56.31 56.79 NAN 52.7 54.5
18/07/2020 02:08:04 45.36 46.17 47.39 46.4 46.3 44.7 55.5 55.95 56.79 NAN 52.7 54.5
18/07/2020 02:08:05 46.05 46.15 47.39 46.4 46.3 44.7 56.08 55.93 56.79 NAN 52.7 54.5
18/07/2020 02:08:06 45.64 46.2 47.39 46.4 46.3 44.7 55.31 55.95 56.79 NAN 52.7 54.5
18/07/2020 02:08:07 46.47 46.34 47.39 46.4 46.3 44.7 56.23 56.09 56.79 NAN 52.7 54.5
18/07/2020 02:08:08 45.23 46.24 47.39 46.4 46.3 44.7 56.3 56.36 56.79 NAN 52.7 54.5
18/07/2020 02:08:09 46.15 46.06 47.39 46.4 46.3 44.7 56.1 56.32 56.79 NAN 52.7 54.5
18/07/2020 02:08:10 46.69 46.68 47.39 46.4 46.3 44.7 55.87 56.21 56.79 NAN 52.7 54.5
18/07/2020 02:08:11 47.29 47.08 47.39 46.4 46.3 44.7 56.17 56.54 56.79 NAN 52.7 54.5
18/07/2020 02:08:12 46.66 47.13 47.39 46.4 46.3 44.7 55.85 56.05 56.79 NAN 52.7 54.5
18/07/2020 02:08:13 46.75 46.89 47.39 46.4 46.3 44.7 56.59 56.51 56.79 NAN 52.7 54.5
18/07/2020 02:08:14 46.29 46.88 47.39 46.4 46.3 44.7 56 56.4 56.79 NAN 52.7 54.5
18/07/2020 02:08:15 46.49 46.64 47.39 46.4 46.3 44.7 55.59 56.14 56.79 NAN 52.7 54.5
18/07/2020 02:08:16 46.38 46.65 47.39 46.4 46.3 44.7 55.9 56.12 56.79 NAN 52.7 54.5
18/07/2020 02:08:17 46.35 46.67 47.15 46.4 46.3 44.7 56.09 56.09 56.79 NAN 52.7 54.5
18/07/2020 02:08:18 46.64 46.92 47.13 46.4 46.3 44.7 56.39 56.34 56.79 NAN 52.7 54.5
18/07/2020 02:08:19 46.32 46.61 47.13 46.4 46.3 44.7 56.45 56.64 56.79 NAN 52.7 54.5
18/07/2020 02:08:20 45.89 46.54 47.13 46.4 46.3 44.7 56.51 56.57 56.79 NAN 52.7 54.5
18/07/2020 02:08:21 46.41 46.44 47.13 46.4 46.3 44.7 55.98 56.51 56.79 NAN 52.7 54.5
18/07/2020 02:08:22 45.84 46.44 47.13 46.4 46.3 44.7 56.26 56.44 56.79 NAN 52.7 54.5
18/07/2020 02:08:23 46.4 46.49 47.13 46.4 46.3 44.7 56.76 56.67 56.79 NAN 52.7 54.5
18/07/2020 02:08:24 46.85 46.88 47.13 46.4 46.3 44.7 56.42 56.65 56.79 NAN 52.7 54.5
18/07/2020 02:08:25 46.4 46.91 47.13 46.4 46.3 44.7 56.29 56.64 56.72 NAN 52.7 54.5
18/07/2020 02:08:26 46.84 47.02 47.13 46.4 46.3 44.7 56.38 56.78 56.78 NAN 52.7 54.5
18/07/2020 02:08:27 46.95 46.93 47.13 46.4 46.3 44.7 56.38 56.56 56.78 NAN 52.7 54.5
18/07/2020 02:08:28 46.56 47 47.13 46.4 46.3 44.7 56.48 56.67 56.78 NAN 52.7 54.5
18/07/2020 02:08:29 46.17 46.65 47.13 46.4 46.3 44.7 56.01 56.58 56.78 NAN 52.7 54.5
18/07/2020 02:08:30 46.38 46.53 47.13 46.4 46.3 44.7 55.84 56.25 56.78 NAN 52.7 54.5
18/07/2020 02:08:31 46.03 46.45 47.13 46.4 46.3 44.7 55.82 56.04 56.78 NAN 52.7 54.5
18/07/2020 02:08:32 46.74 46.71 47.13 46.4 46.3 44.7 55.82 56.21 56.78 NAN 52.7 54.5
18/07/2020 02:08:33 45.23 46.62 47.13 46.4 46.3 44.7 55.92 56.01 56.78 NAN 52.7 54.5
18/07/2020 02:08:34 46.83 46.67 47.13 46.4 46.3 44.7 55.53 55.9 56.78 NAN 52.7 54.5
18/07/2020 02:08:35 46.67 46.75 47.13 46.4 46.3 44.7 56.26 56.06 56.78 NAN 52.7 54.5
18/07/2020 02:08:36 46.34 46.75 47.13 46.4 46.3 44.7 56.18 56.2 56.78 NAN 52.7 54.5
18/07/2020 02:08:37 46.51 46.65 47.13 46.4 46.3 44.7 56.24 56.44 56.78 NAN 52.7 54.5
18/07/2020 02:08:38 46.84 46.85 47.13 46.4 46.3 44.7 55.88 56.15 56.78 NAN 52.7 54.5
18/07/2020 02:08:39 46.7 47.14 47.14 46.4 46.3 44.7 56.15 56.17 56.78 NAN 52.7 54.5
18/07/2020 02:08:40 47.07 46.95 47.14 46.4 46.3 44.7 56.21 56.35 56.78 NAN 52.7 54.5
18/07/2020 02:08:41 46.52 47.02 47.14 46.4 46.3 44.7 56.1 56.39 56.78 NAN 52.7 54.5
18/07/2020 02:08:42 47.28 47.27 47.27 46.4 46.3 44.7 56.06 56.43 56.78 NAN 52.7 54.5
18/07/2020 02:08:43 46.47 47.07 47.27 46.4 46.3 44.7 55.39 56.01 56.78 NAN 52.7 54.5
18/07/2020 02:08:44 46.83 47.03 47.27 46.4 46.3 44.7 55.68 55.77 56.78 NAN 52.7 54.5
18/07/2020 02:08:45 45.31 46.72 47.27 46.4 46.3 44.7 55.76 55.94 56.78 NAN 52.7 54.5
18/07/2020 02:08:46 46.04 46.36 47.27 46.4 46.3 44.7 55.86 55.93 56.78 NAN 52.7 54.5
18/07/2020 02:08:47 44.47 46.09 47.27 46.4 46.3 44.7 55.73 56.07 56.78 NAN 52.7 54.5
18/07/2020 02:08:48 46.43 46.07 47.27 46.4 46.3 44.7 55.87 55.92 56.78 NAN 52.7 54.5
18/07/2020 02:08:49 46.3 46.53 47.27 46.4 46.3 44.7 56.03 56.14 56.78 NAN 52.7 54.5
18/07/2020 02:08:50 45.74 46.26 47.27 46.4 46.3 44.7 56.08 56.2 56.78 NAN 52.7 54.5
18/07/2020 02:08:51 46.62 46.48 47.27 46.4 46.3 44.7 55.77 55.93 56.78 NAN 52.7 54.5
18/07/2020 02:08:52 46.2 46.66 47.27 46.4 46.3 44.7 56.78 56.67 56.78 NAN 52.7 54.5
18/07/2020 02:08:53 46.65 46.59 47.27 46.4 46.3 44.7 55.78 56.4 56.78 NAN 52.7 54.5
18/07/2020 02:08:54 45.47 46.67 47.27 46.4 46.3 44.7 55.97 56.19 56.78 NAN 52.7 54.5
18/07/2020 02:08:55 47.06 46.81 47.27 46.4 46.3 44.7 55.86 56.29 56.78 NAN 52.7 54.5
18/07/2020 02:08:56 46.97 47 47.27 46.4 46.3 44.7 55.85 55.98 56.67 NAN 52.7 54.5
18/07/2020 02:08:57 46.1 46.89 47.27 46.4 46.3 44.7 56.06 56.1 56.67 NAN 52.7 54.5
18/07/2020 02:08:58 46.6 46.59 47.27 46.4 46.3 44.7 56.1 56.19 56.67 NAN 52.7 54.5
18/07/2020 02:08:59 46.35 46.73 47.27 46.4 46.3 44.7 56.21 56.25 56.67 NAN 52.7 54.5
18/07/2020 02:09:00 45.75 46.55 47.27 46.4 46.3 44.7 56.37 56.54 56.67 NAN 52.7 54.5
18/07/2020 02:09:01 46.54 46.45 47.27 46.4 46.3 44.7 56.24 56.37 56.67 NAN 52.7 54.5
18/07/2020 02:09:02 45.63 46.47 47.27 46.4 46.3 44.7 56.1 56.31 56.67 NAN 52.7 54.5
18/07/2020 02:09:03 45.97 46.32 47.27 46.4 46.3 44.7 56.47 56.64 56.67 NAN 52.7 54.5
18/07/2020 02:09:04 46.02 46.3 47.27 46.4 46.3 44.7 56.39 56.63 56.67 NAN 52.7 54.5
18/07/2020 02:09:05 46.45 46.45 47.27 46.4 46.3 44.7 56.09 56.4 56.67 NAN 52.7 54.5
18/07/2020 02:09:06 46.65 46.71 47.27 46.4 46.3 44.7 56.17 56.36 56.67 NAN 52.7 54.5
18/07/2020 02:09:07 46.45 46.69 47.27 46.4 46.3 44.7 56.52 56.57 56.67 NAN 52.7 54.5
18/07/2020 02:09:08 46.68 46.74 47.27 46.4 46.3 44.7 55.92 56.49 56.67 NAN 52.7 54.5
18/07/2020 02:09:09 46.65 46.98 47.27 46.4 46.3 44.7 56.54 56.51 56.67 NAN 52.7 54.5
18/07/2020 02:09:10 45.96 46.73 47.27 46.4 46.3 44.7 55.86 56.5 56.67 NAN 52.7 54.5
18/07/2020 02:09:11 46.07 46.44 47.27 46.4 46.3 44.7 55.84 56.25 56.67 NAN 52.7 54.5
18/07/2020 02:09:12 45.81 46.42 47.07 46.4 46.3 44.7 55.93 56.03 56.67 NAN 52.7 54.5
18/07/2020 02:09:13 46.74 46.78 47.03 46.4 46.3 44.7 56.7 56.6 56.67 NAN 52.7 54.5
18/07/2020 02:09:14 46.25 46.43 47 46.4 46.3 44.7 55.77 56.48 56.67 NAN 52.7 54.5
18/07/2020 02:09:15 47.01 46.83 47 46.4 46.3 44.7 56.45 56.37 56.67 NAN 52.7 54.5
18/07/2020 02:09:16 46.17 46.96 47 46.4 46.3 44.7 55.74 56.36 56.67 NAN 52.7 54.5
18/07/2020 02:09:17 46.22 46.55 47 46.4 46.3 44.7 55.7 56.01 56.67 NAN 52.7 54.5
18/07/2020 02:09:18 46.24 46.68 47 46.4 46.3 44.7 55.94 56.07 56.67 NAN 52.7 54.5
18/07/2020 02:09:19 46.65 46.86 47 46.4 46.3 44.7 55.89 56.1 56.67 NAN 52.7 54.5
18/07/2020 02:09:20 46.42 46.69 47 46.4 46.3 44.7 55.4 56.09 56.67 NAN 52.7 54.5
18/07/2020 02:09:21 46.45 46.85 47 46.4 46.3 44.7 56.44 56.24 56.67 NAN 52.7 54.5
18/07/2020 02:09:22 46.56 46.85 47 46.4 46.3 44.7 55.65 56.2 56.64 NAN 52.7 54.5
18/07/2020 02:09:23 46.93 46.88 47 46.4 46.3 44.7 56.29 56.25 56.64 NAN 52.7 54.5
18/07/2020 02:09:24 46.48 46.9 47 46.4 46.3 44.7 56.33 56.39 56.64 NAN 52.7 54.5
18/07/2020 02:09:25 46.85 47 47 46.4 46.3 44.7 55.82 56.35 56.64 NAN 52.7 54.5
18/07/2020 02:09:26 46.65 46.95 47 46.4 46.3 44.7 56.24 56.39 56.64 NAN 52.7 54.5
18/07/2020 02:09:27 46.35 46.71 47 46.4 46.3 44.7 55.89 56.17 56.64 NAN 52.7 54.5
18/07/2020 02:09:28 47.22 47.02 47.02 46.4 46.3 44.7 55.93 56.13 56.64 NAN 52.7 54.5
18/07/2020 02:09:29 46.71 47.15 47.15 46.4 46.3 44.7 55.71 55.98 56.64 NAN 52.7 54.5
18/07/2020 02:09:30 46.6 47.16 47.16 46.4 46.3 44.7 55.69 56.04 56.64 NAN 52.7 54.5
18/07/2020 02:09:31 46.6 47.03 47.16 46.4 46.3 44.7 55.92 55.89 56.64 NAN 52.7 54.5
18/07/2020 02:09:32 46.39 46.66 47.16 46.4 46.3 44.7 56.16 56.17 56.64 NAN 52.7 54.5
18/07/2020 02:09:33 46.31 46.63 47.16 46.4 46.3 44.7 55.99 56.2 56.63 NAN 52.7 54.5
18/07/2020 02:09:34 46.79 46.93 47.16 46.4 46.3 44.7 56 56.23 56.6 NAN 52.7 54.5
18/07/2020 02:09:35 45.76 46.72 47.16 46.4 46.3 44.7 55.65 56.12 56.6 NAN 52.7 54.5
18/07/2020 02:09:36 46.06 46.37 47.16 46.4 46.3 44.7 56.25 56.17 56.6 NAN 52.7 54.5
18/07/2020 02:09:37 46.84 46.85 47.16 46.4 46.3 44.7 56.48 56.62 56.62 NAN 52.7 54.5
18/07/2020 02:09:38 46.7 47.03 47.16 46.4 46.3 44.7 56.99 56.95 56.95 NAN 52.7 54.5
18/07/2020 02:09:39 45.98 46.63 47.16 46.4 46.3 44.7 56.74 56.88 56.95 NAN 52.7 54.5
18/07/2020 02:09:40 46.28 46.63 47.16 46.4 46.3 44.7 56.07 56.96 56.96 NAN 52.7 54.5
18/07/2020 02:09:41 46.59 46.78 47.16 46.4 46.3 44.7 56.18 56.48 56.96 NAN 52.7 54.5
18/07/2020 02:09:42 46.15 46.64 47.16 46.4 46.3 44.7 56.07 56.53 56.96 NAN 52.7 54.5
18/07/2020 02:09:43 46.51 46.7 47.16 46.4 46.3 44.7 56.43 56.55 56.96 NAN 52.7 54.5
18/07/2020 02:09:44 46.17 46.67 47.16 46.4 46.3 44.7 55.55 56.19 56.96 NAN 52.7 54.5
18/07/2020 02:09:45 46.4 46.54 47.16 46.4 46.3 44.7 56.38 56.44 56.96 NAN 52.7 54.5
18/07/2020 02:09:46 46.16 46.54 47.16 46.4 46.3 44.7 55.66 56.23 56.96 NAN 52.7 54.5
18/07/2020 02:09:47 47.31 47.08 47.16 46.4 46.3 44.7 55.79 56.06 56.96 NAN 52.7 54.5
18/07/2020 02:09:48 46.66 47.1 47.16 46.4 46.3 44.7 56.09 56.13 56.96 NAN 52.7 54.5
18/07/2020 02:09:49 45.86 46.81 47.16 46.4 46.3 44.7 56.52 56.52 56.96 NAN 52.7 54.5
18/07/2020 02:09:50 45.85 46.36 47.16 46.4 46.3 44.7 55.59 56.43 56.96 NAN 52.7 54.5
18/07/2020 02:09:51 45.99 46.22 47.16 46.4 46.3 44.7 56.01 56.26 56.96 NAN 52.7 54.5
18/07/2020 02:09:52 45.41 46.26 47.16 46.4 46.3 44.7 56 56.12 56.96 NAN 52.7 54.5
18/07/2020 02:09:53 47.27 46.83 47.16 46.4 46.3 44.7 55.89 56.07 56.96 NAN 52.7 54.5
18/07/2020 02:09:54 46.38 46.8 47.16 46.4 46.3 44.7 56.03 56.14 56.96 NAN 52.7 54.5
18/07/2020 02:09:55 46.45 46.84 47.16 46.4 46.3 44.7 56.19 56.38 56.96 NAN 52.7 54.5
18/07/2020 02:09:56 45.71 46.39 47.16 46.4 46.3 44.7 56.18 56.4 56.96 NAN 52.7 54.5
18/07/2020 02:09:57 46.09 46.3 47.16 46.4 46.3 44.7 56.34 56.43 56.96 NAN 52.7 54.5
18/07/2020 02:09:58 46.62 46.65 47.16 46.4 46.3 44.7 56.42 56.5 56.96 NAN 52.7 54.5
18/07/2020 02:09:59 46.56 46.97 47.16 46.4 46.3 44.7 56.38 56.63 56.96 NAN 52.7 54.5
18/07/2020 02:10:00 47.45 47.15 47.15 46.4 46.3 44.7 56.55 56.82 56.96 NAN 52.7 54.5
18/07/2020 02:10:01 46.61 47.06 47.15 46.4 46.3 44.7 56.37 56.63 56.96 NAN 52.7 54.5
18/07/2020 02:10:02 45.51 46.85 47.15 46.4 46.3 44.7 56.2 56.53 56.96 NAN 52.7 54.5
18/07/2020 02:10:03 45.3 46.11 47.15 46.4 46.3 44.7 55.91 56.36 56.96 NAN 52.7 54.5
18/07/2020 02:10:04 46.25 46.07 47.15 46.4 46.3 44.7 56.4 56.32 56.96 NAN 52.7 54.5
18/07/2020 02:10:05 46.53 46.46 47.15 46.4 46.3 44.7 56.43 56.5 56.96 NAN 52.7 54.5
18/07/2020 02:10:06 46.65 46.59 47.15 46.4 46.3 44.7 55.56 56.54 56.96 NAN 52.7 54.5
18/07/2020 02:10:07 46.09 46.79 47.15 46.4 46.3 44.7 56.77 56.53 56.96 NAN 52.7 54.5
18/07/2020 02:10:08 46.7 46.58 47.15 46.4 46.3 44.7 56.18 56.56 56.96 NAN 52.7 54.5
18/07/2020 02:10:09 46.35 46.73 47.15 46.4 46.3 44.7 56.42 56.46 56.96 NAN 52.7 54.5
18/07/2020 02:10:10 46.15 46.58 47.15 46.4 46.3 44.7 55.79 56.41 56.82 NAN 52.7 54.5
18/07/2020 02:10:11 47.13 47.04 47.15 46.4 46.3 44.7 55.5 56.09 56.82 NAN 52.7 54.5
18/07/2020 02:10:12 46.69 46.89 47.15 46.4 46.3 44.7 55.73 55.81 56.82 NAN 52.7 54.5
18/07/2020 02:10:13 45.91 46.95 47.15 46.4 46.3 44.7 55.57 55.81 56.82 NAN 52.7 54.5
18/07/2020 02:10:14 46.72 46.7 47.15 46.4 46.3 44.7 56.91 56.79 56.82 NAN 52.7 54.5
18/07/2020 02:10:15 46.1 46.54 47.15 46.4 46.3 44.7 55.89 56.55 56.82 NAN 52.7 54.5
18/07/2020 02:10:16 46.13 46.39 47.15 46.4 46.3 44.7 55.51 56.08 56.82 NAN 52.7 54.5
18/07/2020 02:10:17 45.91 46.43 47.15 46.4 46.3 44.7 56.02 55.98 56.82 NAN 52.7 54.5
18/07/2020 02:10:18 46.35 46.5 47.15 46.4 46.3 44.7 55.55 56.09 56.82 NAN 52.7 54.5
18/07/2020 02:10:19 45.88 46.48 47.15 46.4 46.3 44.7 56.05 56 56.82 NAN 52.7 54.5
18/07/2020 02:10:20 46.64 46.64 47.15 46.4 46.3 44.7 56.03 56.16 56.82 NAN 52.7 54.5
18/07/2020 02:10:21 46.2 46.61 47.15 46.4 46.3 44.7 56.22 56.24 56.82 NAN 52.7 54.5
18/07/2020 02:10:22 46.48 46.69 47.15 46.4 46.3 44.7 56.09 56.25 56.82 NAN 52.7 54.5
18/07/2020 02:10:23 46.42 46.6 47.15 46.4 46.3 44.7 55.74 56.19 56.82 NAN 52.7 54.5
18/07/2020 02:10:24 46.31 46.49 47.15 46.4 46.3 44.7 56.09 56.11 56.82 NAN 52.7 54.5
18/07/2020 02:10:25 46.45 46.62 47.15 46.4 46.3 44.7 55.86 56.21 56.82 NAN 52.7 54.5
18/07/2020 02:10:26 46.77 46.78 47.15 46.4 46.3 44.7 55.82 56.09 56.82 NAN 52.7 54.5
18/07/2020 02:10:27 46.64 46.77 47.15 46.4 46.3 44.7 56.04 56.07 56.82 NAN 52.7 54.5
18/07/2020 02:10:28 46.59 46.96 47.15 46.4 46.3 44.7 56.4 56.43 56.82 NAN 52.7 54.5
18/07/2020 02:10:29 46.57 47.08 47.15 46.4 46.3 44.7 56.61 56.59 56.82 NAN 52.7 54.5
18/07/2020 02:10:30 46.87 46.9 47.08 46.4 46.3 44.7 56.58 56.65 56.79 NAN 52.7 54.5
18/07/2020 02:10:31 45.89 46.81 47.08 46.4 46.3 44.7 56.52 56.73 56.79 NAN 52.7 54.5
18/07/2020 02:10:32 45.75 46.62 47.08 46.4 46.3 44.7 55.9 56.65 56.79 NAN 52.7 54.5
18/07/2020 02:10:33 46.16 46.2 47.08 46.4 46.3 44.7 56.29 56.51 56.79 NAN 52.7 54.5
18/07/2020 02:10:34 46.66 46.66 47.08 46.4 46.3 44.7 56.23 56.42 56.79 NAN 52.7 54.5
18/07/2020 02:10:35 45.96 46.37 47.08 46.4 46.3 44.7 55.45 56.24 56.79 NAN 52.7 54.5
18/07/2020 02:10:36 47.08 46.89 47.08 46.4 46.3 44.7 56.52 56.34 56.79 NAN 52.7 54.5
18/07/2020 02:10:37 45.96 47.1 47.1 46.4 46.3 44.7 55.62 56.38 56.79 NAN 52.7 54.5
18/07/2020 02:10:38 46.56 46.64 47.1 46.4 46.3 44.7 56.08 56.17 56.79 NAN 52.7 54.5
18/07/2020 02:10:39 47.01 47.01 47.1 46.4 46.3 44.7 55.92 56.08 56.79 NAN 52.7 54.5
18/07/2020 02:10:40 46.36 47 47.1 46.4 46.3 44.7 56.04 56.14 56.79 NAN 52.7 54.5
18/07/2020 02:10:41 46.84 47.06 47.1 46.4 46.3 44.7 56.2 56.29 56.79 NAN 52.7 54.5
18/07/2020 02:10:42 46.26 46.78 47.1 46.4 46.3 44.7 55.99 56.29 56.79 NAN 52.7 54.5
18/07/2020 02:10:43 46.3 46.66 47.1 46.4 46.3 44.7 55.97 56.22 56.79 NAN 52.7 54.5
18/07/2020 02:10:44 46.95 46.93 47.1 46.4 46.3 44.7 55.83 56.21 56.73 NAN 52.7 54.5
18/07/2020 02:10:45 46.19 46.86 47.1 46.4 46.3 44.7 55.56 55.94 56.73 NAN 52.7 54.5
18/07/2020 02:10:46 46.13 46.51 47.1 46.4 46.3 44.7 56.21 56.15 56.73 NAN 52.7 54.5
18/07/2020 02:10:47 46.27 46.52 47.1 46.4 46.3 44.7 55.32 56.03 56.73 NAN 52.7 54.5
18/07/2020 02:10:48 46.61 46.82 47.1 46.4 46.3 44.7 55.66 55.9 56.73 NAN 52.7 54.5
18/07/2020 02:10:49 46.23 46.47 47.1 46.4 46.3 44.7 55.98 55.9 56.73 NAN 52.7 54.5
18/07/2020 02:10:50 46.69 46.81 47.1 46.4 46.3 44.7 56.39 56.24 56.73 NAN 52.7 54.5
18/07/2020 02:10:51 46.52 46.75 47.1 46.4 46.3 44.7 56.15 56.41 56.73 NAN 52.7 54.5
18/07/2020 02:10:52 46.14 46.51 47.1 46.4 46.3 44.7 55.37 56.31 56.73 NAN 52.7 54.5
18/07/2020 02:10:53 46.29 46.54 47.1 46.4 46.3 44.7 55.83 56.03 56.73 NAN 52.7 54.5
18/07/2020 02:10:54 46.29 46.53 47.1 46.4 46.3 44.7 55.92 55.98 56.73 NAN 52.7 54.5
18/07/2020 02:10:55 47.17 46.93 47.1 46.4 46.3 44.7 56.55 56.43 56.73 NAN 52.7 54.5
18/07/2020 02:10:56 45.54 46.93 47.1 46.4 46.3 44.7 55.77 56.29 56.73 NAN 52.7 54.5
18/07/2020 02:10:57 46.28 46.28 47.1 46.4 46.3 44.7 55.99 56.12 56.73 NAN 52.7 54.5
18/07/2020 02:10:58 46.47 46.8 47.1 46.4 46.3 44.7 55.93 56.12 56.73 NAN 52.7 54.5
18/07/2020 02:10:59 46.79 46.76 47.1 46.4 46.3 44.7 55.72 56.01 56.73 NAN 52.7 54.5
18/07/2020 02:11:00 46.59 47.21 47.21 46.4 46.3 44.7 56.12 56.16 56.73 NAN 52.7 54.5
18/07/2020 02:11:01 46.88 46.85 47.21 46.4 46.3 44.7 56.12 56.14 56.65 NAN 52.7 54.5
18/07/2020 02:11:02 47.04 47.12 47.21 46.4 46.3 44.7 55.9 56.28 56.51 NAN 52.7 54.5
18/07/2020 02:11:03 46.01 47.02 47.21 46.4 46.3 44.7 55.52 56.06 56.43 NAN 52.7 54.5
18/07/2020 02:11:04 45.98 46.71 47.21 46.4 46.3 44.7 56.33 56.13 56.43 NAN 52.7 54.5
18/07/2020 02:11:05 46.98 46.73 47.21 46.4 46.3 44.7 56.44 56.39 56.43 NAN 52.7 54.5
18/07/2020 02:11:06 47.42 47.28 47.28 46.4 46.3 44.7 56.65 56.67 56.67 NAN 52.7 54.5
18/07/2020 02:11:07 46.13 47.26 47.28 46.4 46.3 44.7 56.38 56.59 56.67 NAN 52.7 54.5
18/07/2020 02:11:08 46.73 46.94 47.28 46.4 46.3 44.7 55.96 56.51 56.67 NAN 52.7 54.5
18/07/2020 02:11:09 46.71 46.83 47.28 46.4 46.3 44.7 56.66 56.65 56.67 NAN 52.7 54.5
18/07/2020 02:11:10 46.47 46.91 47.28 46.4 46.3 44.7 56.11 56.62 56.67 NAN 52.7 54.5
18/07/2020 02:11:11 47.29 47.14 47.28 46.4 46.3 44.7 55.87 56.54 56.67 NAN 52.7 54.5
18/07/2020 02:11:12 45.8 47.04 47.28 46.4 46.3 44.7 55.83 56.37 56.67 NAN 52.7 54.5
18/07/2020 02:11:13 46.63 46.69 47.28 46.4 46.3 44.7 55.82 56 56.67 NAN 52.7 54.5
18/07/2020 02:11:14 46.81 46.84 47.28 46.4 46.3 44.7 55.85 55.88 56.67 NAN 52.7 54.5
18/07/2020 02:11:15 46 47.01 47.28 46.4 46.3 44.7 55.7 56.08 56.67 NAN 52.7 54.5
18/07/2020 02:11:16 46.86 46.7 47.28 46.4 46.3 44.7 56.31 56.22 56.67 NAN 52.7 54.5
18/07/2020 02:11:17 46.13 46.62 47.28 46.4 46.3 44.7 56.38 56.42 56.67 NAN 52.7 54.5
18/07/2020 02:11:18 46.21 46.43 47.28 46.4 46.3 44.7 55.98 56.5 56.67 NAN 52.7 54.5
18/07/2020 02:11:19 46.2 46.41 47.28 46.4 46.3 44.7 56.09 56.39 56.67 NAN 52.7 54.5
18/07/2020 02:11:20 46.31 46.61 47.28 46.4 46.3 44.7 56.75 56.6 56.67 NAN 52.7 54.5
18/07/2020 02:11:21 45.73 46.47 47.28 46.4 46.3 44.7 55.73 56.49 56.67 NAN 52.7 54.5
18/07/2020 02:11:22 45.85 46.12 47.28 46.4 46.3 44.7 56.39 56.47 56.67 NAN 52.7 54.5
18/07/2020 02:11:23 45.91 46.14 47.28 46.4 46.3 44.7 55.74 56.27 56.67 NAN 52.7 54.5
18/07/2020 02:11:24 46.7 46.61 47.28 46.4 46.3 44.7 55.99 56.22 56.67 NAN 52.7 54.5
18/07/2020 02:11:25 47.07 46.9 47.28 46.4 46.3 44.7 56.14 56.19 56.67 NAN 52.7 54.5
18/07/2020 02:11:26 45.95 46.9 47.28 46.4 46.3 44.7 55.67 56.17 56.67 NAN 52.7 54.5
18/07/2020 02:11:27 45.98 46.61 47.28 46.4 46.3 44.7 56.28 56.2 56.67 NAN 52.7 54.5
18/07/2020 02:11:28 47.13 46.92 47.28 46.4 46.3 44.7 55.83 56.2 56.67 NAN 52.7 54.5
18/07/2020 02:11:29 47 47.09 47.28 46.4 46.3 44.7 55.92 56.04 56.67 NAN 52.7 54.5
18/07/2020 02:11:30 46.52 47.23 47.28 46.4 46.3 44.7 56.17 56.28 56.67 NAN 52.7 54.5
18/07/2020 02:11:31 46.72 46.96 47.28 46.4 46.3 44.7 56.08 56.22 56.67 NAN 52.7 54.5
18/07/2020 02:11:32 45.26 46.65 47.28 46.4 46.3 44.7 55.87 56.15 56.67 NAN 52.7 54.5
18/07/2020 02:11:33 47.12 46.79 47.28 46.4 46.3 44.7 56.4 56.36 56.67 NAN 52.7 54.5
18/07/2020 02:11:34 45.78 46.68 47.28 46.4 46.3 44.7 56.34 56.47 56.67 NAN 52.7 54.5
18/07/2020 02:11:35 46.92 46.92 47.28 46.4 46.3 44.7 55.92 56.43 56.67 NAN 52.7 54.5
18/07/2020 02:11:36 46.51 46.83 47.26 46.4 46.3 44.7 56.32 56.37 56.65 NAN 52.7 54.5
18/07/2020 02:11:37 46.32 46.74 47.23 46.4 46.3 44.7 55.54 56.32 56.65 NAN 52.7 54.5
18/07/2020 02:11:38 46.23 46.57 47.23 46.4 46.3 44.7 55.4 55.98 56.65 NAN 52.7 54.5
18/07/2020 02:11:39 46.56 46.85 47.23 46.4 46.3 44.7 56.12 56.11 56.62 NAN 52.7 54.5
18/07/2020 02:11:40 46.55 46.68 47.23 46.4 46.3 44.7 56.09 56.19 56.6 NAN 52.7 54.5
18/07/2020 02:11:41 46.26 46.61 47.23 46.4 46.3 44.7 56.15 56.26 56.6 NAN 52.7 54.5
18/07/2020 02:11:42 46.57 46.69 47.23 46.4 46.3 44.7 55.87 56.11 56.6 NAN 52.7 54.5
18/07/2020 02:11:43 46.54 46.82 47.23 46.4 46.3 44.7 56 56.12 56.6 NAN 52.7 54.5
18/07/2020 02:11:44 45.97 46.71 47.23 46.4 46.3 44.7 56.05 56.38 56.6 NAN 52.7 54.5
18/07/2020 02:11:45 46.33 46.48 47.23 46.4 46.3 44.7 56.15 56.16 56.6 NAN 52.7 54.5
18/07/2020 02:11:46 46 46.44 47.23 46.4 46.3 44.7 55.83 56.12 56.6 NAN 52.7 54.5
18/07/2020 02:11:47 45.92 46.29 47.23 46.4 46.3 44.7 56.04 56.25 56.6 NAN 52.7 54.5
18/07/2020 02:11:48 46.62 46.56 47.23 46.4 46.3 44.7 55.96 56.29 56.6 NAN 52.7 54.5
18/07/2020 02:11:49 46.84 46.83 47.23 46.4 46.3 44.7 55.45 56.03 56.6 NAN 52.7 54.5
18/07/2020 02:11:50 46.28 46.83 47.23 46.4 46.3 44.7 56.07 56 56.49 NAN 52.7 54.5
18/07/2020 02:11:51 46.87 46.9 47.23 46.4 46.3 44.7 56.26 56.27 56.47 NAN 52.7 54.5
18/07/2020 02:11:52 46.85 47.05 47.23 46.4 46.3 44.7 56.1 56.23 56.47 NAN 52.7 54.5
18/07/2020 02:11:53 46.38 47 47.23 46.4 46.3 44.7 55.83 56.2 56.47 NAN 52.7 54.5
18/07/2020 02:11:54 46.3 47.03 47.23 46.4 46.3 44.7 55.78 56.14 56.47 NAN 52.7 54.5
18/07/2020 02:11:55 46.25 46.53 47.23 46.4 46.3 44.7 55.56 55.97 56.47 NAN 52.7 54.5
18/07/2020 02:11:56 46.72 46.61 47.23 46.4 46.3 44.7 56.25 56.04 56.47 NAN 52.7 54.5
18/07/2020 02:11:57 46.62 46.88 47.23 46.4 46.3 44.7 56.28 56.32 56.47 NAN 52.7 54.5
18/07/2020 02:11:58 46.3 46.71 47.23 46.4 46.3 44.7 55.98 56.35 56.47 NAN 52.7 54.5
18/07/2020 02:11:59 47.04 46.89 47.23 46.4 46.3 44.7 56.47 56.34 56.47 NAN 52.7 54.5
18/07/2020 02:12:00 46.7 47.14 47.14 46.4 46.3 44.7 55.88 56.34 56.47 NAN 52.7 54.5
18/07/2020 02:12:01 46.49 46.89 47.14 46.4 46.3 44.7 55.97 56.41 56.47 NAN 52.7 54.5
18/07/2020 02:12:02 46.06 46.59 47.14 46.4 46.3 44.7 55.78 55.93 56.47 NAN 52.7 54.5
18/07/2020 02:12:03 46.64 46.68 47.14 46.4 46.3 44.7 56.6 56.38 56.47 NAN 52.7 54.5
18/07/2020 02:12:04 45.93 46.48 47.14 46.4 46.3 44.7 55.73 56.34 56.43 NAN 52.7 54.5
18/07/2020 02:12:05 46.07 46.26 47.14 46.4 46.3 44.7 56.02 56.15 56.41 NAN 52.7 54.5
18/07/2020 02:12:06 46.75 46.83 47.14 46.4 46.3 44.7 55.74 56.14 56.41 NAN 52.7 54.5
18/07/2020 02:12:07 46.2 46.67 47.14 46.4 46.3 44.7 56.1 56.12 56.41 NAN 52.7 54.5
18/07/2020 02:12:08 45.75 46.38 47.14 46.4 46.3 44.7 56.01 56.23 56.41 NAN 52.7 54.5
18/07/2020 02:12:09 46.11 46.38 47.14 46.4 46.3 44.7 55.93 56.09 56.41 NAN 52.7 54.5
18/07/2020 02:12:10 45.56 46.18 47.14 46.4 46.3 44.7 55.65 55.98 56.41 NAN 52.7 54.5
18/07/2020 02:12:11 46.33 46.37 47.14 46.4 46.3 44.7 56.28 56.31 56.41 NAN 52.7 54.5
18/07/2020 02:12:12 46.76 46.71 47.14 46.4 46.3 44.7 56.31 56.39 56.41 NAN 52.7 54.5
18/07/2020 02:12:13 45.69 46.7 47.14 46.4 46.3 44.7 55.62 56.36 56.41 NAN 52.7 54.5
18/07/2020 02:12:14 46.33 46.54 47.14 46.4 46.3 44.7 56.1 56.14 56.41 NAN 52.7 54.5
18/07/2020 02:12:15 46.27 46.29 47.14 46.4 46.3 44.7 56.42 56.44 56.44 NAN 52.7 54.5
18/07/2020 02:12:16 46.54 46.55 47.14 46.4 46.3 44.7 56.55 56.59 56.59 NAN 52.7 54.5
18/07/2020 02:12:17 45.95 46.5 47.14 46.4 46.3 44.7 55.92 56.5 56.59 NAN 52.7 54.5
18/07/2020 02:12:18 47.02 46.94 47.14 46.4 46.3 44.7 56.07 56.28 56.59 NAN 52.7 54.5
18/07/2020 02:12:19 46.13 46.6 47.14 46.4 46.3 44.7 56.17 56.39 56.59 NAN 52.7 54.5
18/07/2020 02:12:20 46.6 46.69 47.14 46.4 46.3 44.7 56.01 56.3 56.59 NAN 52.7 54.5
18/07/2020 02:12:21 45.81 46.62 47.14 46.4 46.3 44.7 56.42 56.37 56.59 NAN 52.7 54.5
18/07/2020 02:12:22 47.57 47.2 47.2 46.4 46.3 44.7 55.73 56.31 56.59 NAN 52.7 54.5
18/07/2020 02:12:23 46.51 47.25 47.25 46.4 46.3 44.7 55.33 55.92 56.59 NAN 52.7 54.5
18/07/2020 02:12:24 46.34 46.8 47.25 46.4 46.3 44.7 56.58 56.3 56.59 NAN 52.7 54.5
18/07/2020 02:12:25 46.84 46.91 47.25 46.4 46.3 44.7 56.26 56.37 56.59 NAN 52.7 54.5
18/07/2020 02:12:26 46.14 46.84 47.25 46.4 46.3 44.7 55.71 56.18 56.59 NAN 52.7 54.5
18/07/2020 02:12:27 46.17 46.68 47.25 46.4 46.3 44.7 55.98 56.04 56.59 NAN 52.7 54.5
18/07/2020 02:12:28 45.17 46.28 47.25 46.4 46.3 44.7 55.84 56.11 56.59 NAN 52.7 54.5
18/07/2020 02:12:29 46.63 46.56 47.25 46.4 46.3 44.7 56.21 56.2 56.59 NAN 52.7 54.5
18/07/2020 02:12:30 46.61 46.77 47.25 46.4 46.3 44.7 55.88 56.09 56.59 NAN 52.7 54.5
18/07/2020 02:12:31 46.54 46.77 47.25 46.4 46.3 44.7 56.45 56.57 56.59 NAN 52.7 54.5
18/07/2020 02:12:32 47.15 47.01 47.25 46.4 46.3 44.7 56.27 56.39 56.59 NAN 52.7 54.5
18/07/2020 02:12:33 47.24 47.22 47.25 46.4 46.3 44.7 56.61 56.8 56.8 NAN 52.7 54.5
18/07/2020 02:12:34 45.77 47.13 47.25 46.4 46.3 44.7 55.53 56.37 56.8 NAN 52.7 54.5
18/07/2020 02:12:35 45.7 46.48 47.25 46.4 46.3 44.7 55.44 55.93 56.8 NAN 52.7 54.5
18/07/2020 02:12:36 47.19 46.95 47.25 46.4 46.3 44.7 56.05 55.94 56.8 NAN 52.7 54.5
18/07/2020 02:12:37 45.93 47 47.25 46.4 46.3 44.7 55.5 55.97 56.8 NAN 52.7 54.5
18/07/2020 02:12:38 46.92 46.84 47.25 46.4 46.3 44.7 55.58 55.79 56.8 NAN 52.7 54.5
18/07/2020 02:12:39 46.93 47.23 47.25 46.4 46.3 44.7 56.02 55.99 56.8 NAN 52.7 54.5
18/07/2020 02:12:40 46.42 47.19 47.25 46.4 46.3 44.7 56.34 56.31 56.8 NAN 52.7 54.5
18/07/2020 02:12:41 45.51 46.47 47.25 46.4 46.3 44.7 55.87 56.24 56.8 NAN 52.7 54.5
18/07/2020 02:12:42 46.27 46.16 47.25 46.4 46.3 44.7 56.1 56.18 56.8 NAN 52.7 54.5
18/07/2020 02:12:43 46.72 46.72 47.25 46.4 46.3 44.7 56.31 56.32 56.8 NAN 52.7 54.5
18/07/2020 02:12:44 46.11 46.6 47.25 46.4 46.3 44.7 55.77 56.3 56.8 NAN 52.7 54.5
18/07/2020 02:12:45 46.75 46.76 47.25 46.4 46.3 44.7 55.81 56.06 56.8 NAN 52.7 54.5
18/07/2020 02:12:46 46.19 46.69 47.25 46.4 46.3 44.7 55.8 56.05 56.8 NAN 52.7 54.5
18/07/2020 02:12:47 46.93 46.87 47.25 46.4 46.3 44.7 55.7 55.92 56.8 NAN 52.7 54.5
18/07/2020 02:12:48 46.84 47.05 47.25 46.4 46.3 44.7 56.46 56.36 56.8 NAN 52.7 54.5
18/07/2020 02:12:49 46.24 47.01 47.25 46.4 46.3 44.7 56.38 56.42 56.8 NAN 52.7 54.5
18/07/2020 02:12:50 46.64 46.66 47.25 46.4 46.3 44.7 56.42 56.67 56.8 NAN 52.7 54.5
18/07/2020 02:12:51 45.51 46.65 47.25 46.4 46.3 44.7 55.74 56.31 56.8 NAN 52.7 54.5
18/07/2020 02:12:52 45.88 46.24 47.25 46.4 46.3 44.7 55.6 56.08 56.8 NAN 52.7 54.5
18/07/2020 02:12:53 46.14 46.31 47.23 46.4 46.3 44.7 55.94 56.01 56.8 NAN 52.7 54.5
18/07/2020 02:12:54 46.62 46.66 47.23 46.4 46.3 44.7 55.88 55.97 56.8 NAN 52.7 54.5
18/07/2020 02:12:55 46.74 46.71 47.23 46.4 46.3 44.7 55.84 56.17 56.8 NAN 52.7 54.5
18/07/2020 02:12:56 45.71 46.68 47.23 46.4 46.3 44.7 55.93 56.19 56.8 NAN 52.7 54.5
18/07/2020 02:12:57 47.14 46.8 47.23 46.4 46.3 44.7 56.32 56.25 56.8 NAN 52.7 54.5
18/07/2020 02:12:58 46.62 46.87 47.23 46.4 46.3 44.7 55.86 56.28 56.8 NAN 52.7 54.5
18/07/2020 02:12:59 46.4 46.8 47.23 46.4 46.3 44.7 55.6 56.01 56.8 NAN 52.7 54.5
18/07/2020 02:13:00 46.17 46.65 47.23 46.4 46.3 44.7 55.98 55.95 56.8 NAN 52.7 54.5
18/07/2020 02:13:01 46.31 46.44 47.23 46.4 46.3 44.7 56.8 56.61 56.8 NAN 52.7 54.5
18/07/2020 02:13:02 45.91 46.53 47.23 46.4 46.3 44.7 56.5 56.62 56.8 NAN 52.7 54.5
18/07/2020 02:13:03 46.04 46.43 47.23 46.4 46.3 44.7 55.9 56.47 56.67 NAN 52.7 54.5
18/07/2020 02:13:04 45.78 46.19 47.23 46.4 46.3 44.7 55.7 56.31 56.67 NAN 52.7 54.5
18/07/2020 02:13:05 46.43 46.44 47.23 46.4 46.3 44.7 55.82 56.07 56.67 NAN 52.7 54.5
18/07/2020 02:13:06 46.41 46.69 47.23 46.4 46.3 44.7 55.82 56.02 56.67 NAN 52.7 54.5
18/07/2020 02:13:07 46.29 46.59 47.23 46.4 46.3 44.7 56.41 56.39 56.67 NAN 52.7 54.5
18/07/2020 02:13:08 46.4 46.48 47.23 46.4 46.3 44.7 56.4 56.47 56.67 NAN 52.7 54.5
18/07/2020 02:13:09 46.84 46.9 47.19 46.4 46.3 44.7 56.23 56.51 56.67 NAN 52.7 54.5
18/07/2020 02:13:10 45.91 46.93 47.05 46.4 46.3 44.7 56.09 56.44 56.67 NAN 52.7 54.5
18/07/2020 02:13:11 46.12 46.31 47.05 46.4 46.3 44.7 55.91 56.33 56.67 NAN 52.7 54.5
18/07/2020 02:13:12 46.44 46.63 47.05 46.4 46.3 44.7 55.9 56.07 56.67 NAN 52.7 54.5
18/07/2020 02:13:13 46.21 46.52 47.05 46.4 46.3 44.7 55.94 56.1 56.67 NAN 52.7 54.5
18/07/2020 02:13:14 46.06 46.36 47.05 46.4 46.3 44.7 56.08 56.21 56.67 NAN 52.7 54.5
18/07/2020 02:13:15 46.08 46.28 47.05 46.4 46.3 44.7 55.99 56.15 56.67 NAN 52.7 54.5
18/07/2020 02:13:16 46.73 46.58 47.05 46.4 46.3 44.7 55.94 56.08 56.67 NAN 52.7 54.5
18/07/2020 02:13:17 46.24 46.83 47.05 46.4 46.3 44.7 54.89 56.06 56.67 NAN 52.7 54.5
18/07/2020 02:13:18 46.9 46.75 47.01 46.4 46.3 44.7 55.98 55.8 56.67 NAN 52.7 54.5
18/07/2020 02:13:19 46.01 46.75 46.93 46.4 46.3 44.7 56.24 56.12 56.67 NAN 52.7 54.5
18/07/2020 02:13:20 46.17 46.44 46.93 46.4 46.3 44.7 55.78 56.21 56.62 NAN 52.7 54.5
18/07/2020 02:13:21 46.44 46.83 46.93 46.4 46.3 44.7 56.09 56.11 56.62 NAN 52.7 54.5
18/07/2020 02:13:22 46.38 46.66 46.93 46.4 46.3 44.7 56.12 56.3 56.62 NAN 52.7 54.5
18/07/2020 02:13:23 46.24 46.55 46.93 46.4 46.3 44.7 56.44 56.38 56.62 NAN 52.7 54.5
18/07/2020 02:13:24 46.55 46.71 46.93 46.4 46.3 44.7 55.77 56.33 56.62 NAN 52.7 54.5
18/07/2020 02:13:25 46.83 46.95 46.95 46.4 46.3 44.7 56.41 56.35 56.62 NAN 52.7 54.5
18/07/2020 02:13:26 46.68 47.01 47.01 46.4 46.3 44.7 55.88 56.54 56.62 NAN 52.7 54.5
18/07/2020 02:13:27 46.51 46.83 47.01 46.4 46.3 44.7 55.66 56.2 56.62 NAN 52.7 54.5
18/07/2020 02:13:28 46.03 46.57 47.01 46.4 46.3 44.7 55.49 55.83 56.62 NAN 52.7 54.5
18/07/2020 02:13:29 46.3 46.64 47.01 46.4 46.3 44.7 56.71 56.46 56.62 NAN 52.7 54.5
18/07/2020 02:13:30 45.75 46.41 47.01 46.4 46.3 44.7 56.2 56.62 56.62 NAN 52.7 54.5
18/07/2020 02:13:31 46.73 46.66 47.01 46.4 46.3 44.7 56.27 56.45 56.62 NAN 52.7 54.5
18/07/2020 02:13:32 46.1 46.44 47.01 46.4 46.3 44.7 56.28 56.48 56.62 NAN 52.7 54.5
18/07/2020 02:13:33 46.37 46.65 47.01 46.4 46.3 44.7 55.76 56.3 56.62 NAN 52.7 54.5
18/07/2020 02:13:34 46.29 46.63 47.01 46.4 46.3 44.7 55.74 56.06 56.62 NAN 52.7 54.5
18/07/2020 02:13:35 46.45 46.49 47.01 46.4 46.3 44.7 56.01 56.04 56.62 NAN 52.7 54.5
18/07/2020 02:13:36 45.84 46.4 47.01 46.4 46.3 44.7 55.69 56.22 56.62 NAN 52.7 54.5
18/07/2020 02:13:37 46.94 46.68 47.01 46.4 46.3 44.7 56.09 56.07 56.62 NAN 52.7 54.5
18/07/2020 02:13:38 46.17 46.76 47.01 46.4 46.3 44.7 56.07 56.15 56.62 NAN 52.7 54.5
18/07/2020 02:13:39 46.23 46.49 47.01 46.4 46.3 44.7 56.46 56.43 56.62 NAN 52.7 54.5
18/07/2020 02:13:40 46.41 46.69 47.01 46.4 46.3 44.7 55.66 56.47 56.62 NAN 52.7 54.5
18/07/2020 02:13:41 46.16 46.53 47.01 46.4 46.3 44.7 56.66 56.53 56.62 NAN 52.7 54.5
18/07/2020 02:13:42 46.31 46.54 47.01 46.4 46.3 44.7 55.43 56.5 56.62 NAN 52.7 54.5
18/07/2020 02:13:43 46.08 46.43 47.01 46.4 46.3 44.7 55.71 56.02 56.62 NAN 52.7 54.5
18/07/2020 02:13:44 46.52 46.54 47.01 46.4 46.3 44.7 55.81 55.86 56.62 NAN 52.7 54.5
18/07/2020 02:13:45 45.7 46.46 47.01 46.4 46.3 44.7 55.44 55.87 56.62 NAN 52.7 54.5
18/07/2020 02:13:46 46.16 46.42 47.01 46.4 46.3 44.7 55.81 55.83 56.62 NAN 52.7 54.5
18/07/2020 02:13:47 46.68 46.85 47.01 46.4 46.3 44.7 55.78 55.88 56.62 NAN 52.7 54.5
18/07/2020 02:13:48 46.42 46.74 47.01 46.4 46.3 44.7 55.9 55.96 56.62 NAN 52.7 54.5
18/07/2020 02:13:49 46.49 46.77 47.01 46.4 46.3 44.7 56.45 56.39 56.62 NAN 52.7 54.5
18/07/2020 02:13:50 46.62 46.71 47.01 46.4 46.3 44.7 55.75 56.34 56.62 NAN 52.7 54.5
18/07/2020 02:13:51 45.83 46.71 47.01 46.4 46.3 44.7 55.63 55.96 56.62 NAN 52.7 54.5
18/07/2020 02:13:52 46.89 46.88 47.01 46.4 46.3 44.7 56.08 56.07 56.62 NAN 52.7 54.5
18/07/2020 02:13:53 46.55 46.95 47.01 46.4 46.3 44.7 55.95 56.24 56.62 NAN 52.7 54.5
18/07/2020 02:13:54 46.65 46.97 47.01 46.4 46.3 44.7 55.7 56.09 56.62 NAN 52.7 54.5
18/07/2020 02:13:55 46.78 46.9 47.01 46.4 46.3 44.7 55.88 56.04 56.62 NAN 52.7 54.5
18/07/2020 02:13:56 47.32 47.19 47.19 46.4 46.3 44.7 56.25 56.23 56.62 NAN 52.7 54.5
18/07/2020 02:13:57 46.74 47.13 47.19 46.4 46.3 44.7 56.1 56.33 56.62 NAN 52.7 54.5
18/07/2020 02:13:58 46.19 46.91 47.19 46.4 46.3 44.7 56.21 56.43 56.62 NAN 52.7 54.5
18/07/2020 02:13:59 46.54 46.88 47.19 46.4 46.3 44.7 56.04 56.18 56.62 NAN 52.7 54.5
18/07/2020 02:14:00 46.43 46.69 47.19 46.4 46.3 44.7 55.92 56.32 56.53 NAN 52.7 54.5
18/07/2020 02:14:01 45.88 46.57 47.19 46.4 46.3 44.7 55.81 56.12 56.53 NAN 52.7 54.5
18/07/2020 02:14:02 46.39 46.47 47.19 46.4 46.3 44.7 55.96 55.98 56.53 NAN 52.7 54.5
18/07/2020 02:14:03 46.43 46.66 47.19 46.4 46.3 44.7 56.42 56.4 56.53 NAN 52.7 54.5
18/07/2020 02:14:04 46.16 46.83 47.19 46.4 46.3 44.7 55.97 56.37 56.53 NAN 52.7 54.5
18/07/2020 02:14:05 45.94 46.29 47.19 46.4 46.3 44.7 56.23 56.34 56.53 NAN 52.7 54.5
18/07/2020 02:14:06 46.53 46.54 47.19 46.4 46.3 44.7 56.06 56.42 56.53 NAN 52.7 54.5
18/07/2020 02:14:07 46.64 46.64 47.19 46.4 46.3 44.7 56.3 56.42 56.53 NAN 52.7 54.5
18/07/2020 02:14:08 45.96 46.73 47.19 46.4 46.3 44.7 56.4 56.43 56.53 NAN 52.7 54.5
18/07/2020 02:14:09 46.73 46.68 47.19 46.4 46.3 44.7 56.07 56.51 56.53 NAN 52.7 54.5
18/07/2020 02:14:10 46.73 46.97 47.19 46.4 46.3 44.7 56.01 56.2 56.53 NAN 52.7 54.5
18/07/2020 02:14:11 46.81 46.91 47.19 46.4 46.3 44.7 56.5 56.49 56.51 NAN 52.7 54.5
18/07/2020 02:14:12 45.46 46.9 47.19 46.4 46.3 44.7 56.39 56.72 56.72 NAN 52.7 54.5
18/07/2020 02:14:13 46.6 46.72 47.19 46.4 46.3 44.7 55.74 56.38 56.72 NAN 52.7 54.5
18/07/2020 02:14:14 46.63 46.83 47.19 46.4 46.3 44.7 55.93 56.22 56.72 NAN 52.7 54.5
18/07/2020 02:14:15 47.46 47.14 47.19 46.4 46.3 44.7 56.53 56.38 56.72 NAN 52.7 54.5
18/07/2020 02:14:16 46.31 47.18 47.19 46.4 46.3 44.7 55.99 56.52 56.72 NAN 52.7 54.5
18/07/2020 02:14:17 46.71 47.01 47.19 46.4 46.3 44.7 56.51 56.56 56.72 NAN 52.7 54.5
18/07/2020 02:14:18 46.06 46.94 47.19 46.4 46.3 44.7 55.57 56.47 56.72 NAN 52.7 54.5
18/07/2020 02:14:19 44.68 46.27 47.19 46.4 46.3 44.7 55.98 56.17 56.72 NAN 52.7 54.5
18/07/2020 02:14:20 46.81 46.39 47.19 46.4 46.3 44.7 56.25 56.36 56.72 NAN 52.7 54.5
18/07/2020 02:14:21 46.7 46.65 47.19 46.4 46.3 44.7 56.13 56.18 56.72 NAN 52.7 54.5
18/07/2020 02:14:22 46.55 46.7 47.19 46.4 46.3 44.7 56.02 56.4 56.72 NAN 52.7 54.4
18/07/2020 02:14:23 46.51 46.64 47.19 46.4 46.3 44.7 56.63 56.58 56.72 NAN 52.7 54.4
18/07/2020 02:14:24 46.99 47.06 47.19 46.4 46.3 44.7 56.86 56.8 56.8 NAN 52.7 54.5
18/07/2020 02:14:25 46.15 46.95 47.19 46.4 46.3 44.7 55.96 56.76 56.8 NAN 52.7 54.5
18/07/2020 02:14:26 46.28 46.64 47.18 46.4 46.3 44.7 56.81 56.78 56.8 NAN 52.7 54.5
18/07/2020 02:14:27 46.06 46.49 47.18 46.4 46.3 44.7 57.17 57.22 57.22 NAN 52.7 54.5
18/07/2020 02:14:28 46.8 46.7 47.18 46.4 46.3 44.7 56.36 57.06 57.22 NAN 52.7 54.5
18/07/2020 02:14:29 46.61 46.97 47.18 46.4 46.3 44.7 56.25 56.64 57.22 NAN 52.7 54.5
18/07/2020 02:14:30 45.8 46.63 47.18 46.4 46.3 44.7 56 56.53 57.22 NAN 52.7 54.5
18/07/2020 02:14:31 46.01 46.52 47.18 46.4 46.3 44.7 55.86 56.3 57.22 NAN 52.7 54.5
18/07/2020 02:14:32 46.07 46.26 47.18 46.4 46.3 44.7 56.45 56.28 57.22 NAN 52.7 54.5
18/07/2020 02:14:33 46.75 46.83 47.18 46.4 46.3 44.7 56.57 56.61 57.22 NAN 52.7 54.5
18/07/2020 02:14:34 45.41 46.54 47.18 46.4 46.3 44.7 55.88 56.63 57.22 NAN 52.7 54.5
18/07/2020 02:14:35 45.8 46.05 47.18 46.4 46.3 44.7 55.75 56.06 57.22 NAN 52.7 54.5
18/07/2020 02:14:36 46.6 46.7 47.18 46.4 46.3 44.7 56.48 56.44 57.22 NAN 52.7 54.5
18/07/2020 02:14:37 45.33 46.27 47.18 46.4 46.3 44.7 55.91 56.34 57.22 NAN 52.7 54.5
18/07/2020 02:14:38 46.39 46.29 47.18 46.4 46.3 44.7 55.55 55.99 57.22 NAN 52.7 54.5
18/07/2020 02:14:39 45.07 46.26 47.18 46.4 46.3 44.7 55.78 55.87 57.22 NAN 52.7 54.5
18/07/2020 02:14:40 45.73 45.87 47.18 46.4 46.3 44.7 56.07 56.08 57.22 NAN 52.7 54.5
18/07/2020 02:14:41 46.62 46.64 47.18 46.4 46.3 44.7 56.52 56.48 57.22 NAN 52.7 54.5
18/07/2020 02:14:42 47.32 47.2 47.2 46.4 46.3 44.7 55.95 56.35 57.22 NAN 52.7 54.5
18/07/2020 02:14:43 45.6 47.03 47.2 46.4 46.3 44.7 55.49 55.99 57.22 NAN 52.7 54.5
18/07/2020 02:14:44 47.3 47.08 47.2 46.4 46.3 44.7 55.97 56.1 57.22 NAN 52.7 54.5
18/07/2020 02:14:45 45.69 46.86 47.2 46.4 46.3 44.7 56.12 56.29 57.22 NAN 52.7 54.4
18/07/2020 02:14:46 46.94 47.21 47.21 46.4 46.3 44.7 56.44 56.4 57.22 NAN 52.7 54.5
18/07/2020 02:14:47 46.61 46.69 47.21 46.4 46.3 44.7 56.15 56.44 57.22 NAN 52.7 54.5
18/07/2020 02:14:48 46.15 46.65 47.21 46.4 46.3 44.7 55.77 56.27 57.22 NAN 52.7 54.5
18/07/2020 02:14:49 45.58 46.39 47.21 46.4 46.3 44.7 56.02 56.19 57.22 NAN 52.7 54.5
18/07/2020 02:14:50 46.35 46.45 47.21 46.4 46.3 44.7 56.09 56.14 57.22 NAN 52.7 54.5
18/07/2020 02:14:51 46.57 46.59 47.21 46.4 46.3 44.7 56.26 56.26 57.22 NAN 52.7 54.5
18/07/2020 02:14:52 44.83 46.37 47.21 46.4 46.3 44.7 55.74 56.26 57.22 NAN 52.7 54.5
18/07/2020 02:14:53 46.14 46.01 47.21 46.4 46.3 44.7 56.01 56.07 57.22 NAN 52.7 54.5
18/07/2020 02:14:54 46.14 46.36 47.21 46.4 46.3 44.7 56.01 56.05 57.22 NAN 52.7 54.5
18/07/2020 02:14:55 45.95 46.3 47.21 46.4 46.3 44.7 56.47 56.37 57.22 NAN 52.7 54.5
18/07/2020 02:14:56 46.75 46.65 47.21 46.4 46.3 44.7 56.03 56.44 57.22 NAN 52.7 54.5
18/07/2020 02:14:57 46.95 47.06 47.21 46.4 46.3 44.7 56.12 56.4 57.06 NAN 52.7 54.5
18/07/2020 02:14:58 45.42 46.67 47.21 46.4 46.3 44.7 55.57 56.1 56.64 NAN 52.7 54.5
18/07/2020 02:14:59 46.68 46.59 47.21 46.4 46.3 44.7 56.25 56.2 56.63 NAN 52.7 54.5
18/07/2020 02:15:00 46.33 46.51 47.21 46.4 46.3 44.7 56.31 56.4 56.63 NAN 52.7 54.5
18/07/2020 02:15:01 46.39 46.52 47.21 46.4 46.3 44.7 56.37 56.54 56.63 NAN 52.7 54.5
18/07/2020 02:15:02 45.63 46.58 47.21 46.4 46.3 44.7 56.8 56.77 56.77 NAN 52.7 54.5
18/07/2020 02:15:03 46.86 46.68 47.21 46.4 46.3 44.7 56.41 56.76 56.77 NAN 52.7 54.5
18/07/2020 02:15:04 46.49 46.88 47.21 46.4 46.3 44.7 57.24 57.24 57.24 NAN 52.7 54.5
18/07/2020 02:15:05 46.39 46.54 47.21 46.4 46.3 44.7 56.87 57.14 57.24 NAN 52.7 54.5
18/07/2020 02:15:06 47.02 46.86 47.21 46.4 46.3 44.7 56.71 57.08 57.24 NAN 52.7 54.5
18/07/2020 02:15:07 47 47.12 47.21 46.4 46.3 44.7 55.61 56.97 57.24 NAN 52.7 54.5
18/07/2020 02:15:08 46 47 47.21 46.4 46.3 44.7 56.45 56.47 57.24 NAN 52.7 54.5
18/07/2020 02:15:09 45.97 46.48 47.21 46.4 46.3 44.7 56.27 56.6 57.24 NAN 52.7 54.5
18/07/2020 02:15:10 44.91 46.15 47.21 46.4 46.3 44.7 56.67 56.69 57.24 NAN 52.7 54.5
18/07/2020 02:15:11 45.88 45.92 47.21 46.4 46.3 44.7 56.77 56.82 57.24 NAN 52.7 54.5
18/07/2020 02:15:12 46.48 46.44 47.21 46.4 46.3 44.7 56.15 56.78 57.24 NAN 52.7 54.5
18/07/2020 02:15:13 45.49 46.57 47.21 46.4 46.3 44.7 55.79 56.53 57.24 NAN 52.7 54.5
18/07/2020 02:15:14 46.6 46.47 47.21 46.4 46.3 44.7 55.89 56.12 57.24 NAN 52.7 54.5
18/07/2020 02:15:15 46.41 46.95 47.21 46.4 46.3 44.7 55.83 56.1 57.24 NAN 52.7 54.5
18/07/2020 02:15:16 46.35 46.52 47.12 46.4 46.3 44.7 55.91 56.14 57.24 NAN 52.7 54.5
18/07/2020 02:15:17 45.66 46.6 47.12 46.4 46.3 44.7 56.59 56.45 57.24 NAN 52.7 54.5
18/07/2020 02:15:18 46.21 46.39 47.12 46.4 46.3 44.7 56.53 56.61 57.24 NAN 52.7 54.5
18/07/2020 02:15:19 46.46 46.42 47.12 46.4 46.3 44.7 55.44 56.58 57.24 NAN 52.7 54.5
18/07/2020 02:15:20 45.92 46.36 47.12 46.4 46.3 44.7 56.46 56.52 57.24 NAN 52.7 54.5
18/07/2020 02:15:21 46.12 46.37 47.12 46.4 46.3 44.7 56.28 56.38 57.24 NAN 52.7 54.5
18/07/2020 02:15:22 45.97 46.6 47.12 46.4 46.3 44.7 56.37 56.63 57.24 NAN 52.7 54.5
18/07/2020 02:15:23 46.75 46.59 47.12 46.4 46.3 44.7 56 56.24 57.24 NAN 52.7 54.5
18/07/2020 02:15:24 46.61 46.67 47.12 46.4 46.3 44.7 55.78 56.24 57.24 NAN 52.7 54.5
18/07/2020 02:15:25 46.45 46.9 47.12 46.4 46.3 44.7 56.14 56.2 57.24 NAN 52.7 54.5
18/07/2020 02:15:26 46.5 46.95 47.12 46.4 46.3 44.7 55.97 56.18 57.24 NAN 52.7 54.5
18/07/2020 02:15:27 46.18 46.55 47.12 46.4 46.3 44.7 56.15 56.25 57.24 NAN 52.7 54.5
18/07/2020 02:15:28 46.71 46.69 47.12 46.4 46.3 44.7 55.83 56.23 57.24 NAN 52.7 54.5
18/07/2020 02:15:29 46.75 46.97 47.12 46.4 46.3 44.7 55.57 55.9 57.24 NAN 52.7 54.5
18/07/2020 02:15:30 46.68 46.76 47.12 46.4 46.3 44.7 56.11 56.13 57.24 NAN 52.7 54.5
18/07/2020 02:15:31 46.58 47.01 47.12 46.4 46.3 44.7 55.69 56.1 57.24 NAN 52.7 54.5
18/07/2020 02:15:32 47.53 47.34 47.34 46.4 46.3 44.7 56.63 56.35 57.24 NAN 52.7 54.5
18/07/2020 02:15:33 46.28 47.11 47.34 46.4 46.3 44.7 55.8 56.34 57.24 NAN 52.7 54.5
18/07/2020 02:15:34 46.51 46.87 47.34 46.4 46.3 44.7 57.16 56.93 57.14 NAN 52.7 54.5
18/07/2020 02:15:35 46.14 46.7 47.34 46.4 46.3 44.7 56.22 56.89 57.08 NAN 52.7 54.5
18/07/2020 02:15:36 46.14 46.54 47.34 46.4 46.3 44.7 56.44 56.93 56.97 NAN 52.7 54.5
18/07/2020 02:15:37 46.42 46.44 47.34 46.4 46.3 44.7 56.04 56.35 56.93 NAN 52.7 54.5
18/07/2020 02:15:38 46.73 46.73 47.34 46.4 46.3 44.7 56.66 56.71 56.93 NAN 52.7 54.5
18/07/2020 02:15:39 46.36 46.79 47.34 46.4 46.3 44.7 56.08 56.67 56.93 NAN 52.7 54.5
18/07/2020 02:15:40 46.37 46.7 47.34 46.4 46.3 44.7 55.57 56.28 56.93 NAN 52.7 54.5
18/07/2020 02:15:41 45.84 46.37 47.34 46.4 46.3 44.7 56.37 56.33 56.93 NAN 52.7 54.5
18/07/2020 02:15:42 45.34 46.14 47.34 46.4 46.3 44.7 55.86 56.23 56.93 NAN 52.7 54.5
18/07/2020 02:15:43 46.65 46.36 47.34 46.4 46.3 44.7 55.97 56.18 56.93 NAN 52.7 54.5
18/07/2020 02:15:44 46.49 46.62 47.34 46.4 46.3 44.7 56.22 56.24 56.93 NAN 52.7 54.5
18/07/2020 02:15:45 46.84 46.92 47.34 46.4 46.3 44.7 56.11 56.23 56.93 NAN 52.7 54.5
18/07/2020 02:15:46 46.14 46.91 47.34 46.4 46.3 44.7 56.06 56.37 56.93 NAN 52.7 54.5
18/07/2020 02:15:47 47.05 47.05 47.34 46.4 46.3 44.7 56.32 56.32 56.93 NAN 52.7 54.5
18/07/2020 02:15:48 46.2 46.96 47.34 46.4 46.3 44.7 55.88 56.25 56.93 NAN 52.7 54.5
18/07/2020 02:15:49 46.21 46.66 47.34 46.4 46.3 44.7 56.21 56.34 56.93 NAN 52.7 54.5
18/07/2020 02:15:50 45.46 46.76 47.34 46.4 46.3 44.7 55.79 56.2 56.93 NAN 52.7 54.5
18/07/2020 02:15:51 46.24 46.2 47.34 46.4 46.3 44.7 55.94 56.18 56.93 NAN 52.7 54.5
18/07/2020 02:15:52 45.73 46.25 47.34 46.4 46.3 44.7 55.65 55.84 56.93 NAN 52.7 54.5
18/07/2020 02:15:53 46.17 46.31 47.34 46.4 46.3 44.7 56.23 56.19 56.93 NAN 52.7 54.5
18/07/2020 02:15:54 46.6 46.52 47.34 46.4 46.3 44.7 56.31 56.29 56.93 NAN 52.7 54.5
18/07/2020 02:15:55 47.33 47.25 47.34 46.4 46.3 44.7 56.04 56.48 56.93 NAN 52.7 54.5
18/07/2020 02:15:56 46.14 47.03 47.34 46.4 46.3 44.7 55.83 56.29 56.93 NAN 52.7 54.5
18/07/2020 02:15:57 46.26 46.55 47.34 46.4 46.3 44.7 55.72 55.94 56.93 NAN 52.7 54.5
18/07/2020 02:15:58 46.6 46.86 47.34 46.4 46.3 44.7 55.75 55.85 56.93 NAN 52.7 54.5
18/07/2020 02:15:59 45.43 46.49 47.34 46.4 46.3 44.7 55.66 55.77 56.93 NAN 52.7 54.5
18/07/2020 02:16:00 45.59 45.96 47.34 46.4 46.3 44.7 55.58 55.75 56.93 NAN 52.7 54.5
18/07/2020 02:16:01 46.2 46.52 47.34 46.4 46.3 44.7 56.62 56.37 56.93 NAN 52.7 54.5
18/07/2020 02:16:02 46.67 46.6 47.25 46.4 46.3 44.7 56.85 56.94 56.94 NAN 52.7 54.5
18/07/2020 02:16:03 45.96 46.55 47.25 46.4 46.3 44.7 56.46 56.86 56.94 NAN 52.7 54.5
18/07/2020 02:16:04 46.45 46.55 47.25 46.4 46.3 44.7 55.5 56.63 56.94 NAN 52.7 54.5
18/07/2020 02:16:05 46.55 46.6 47.25 46.4 46.3 44.7 55.85 56.11 56.94 NAN 52.7 54.5
18/07/2020 02:16:06 45.88 46.42 47.25 46.4 46.3 44.7 55.14 55.97 56.94 NAN 52.7 54.5
18/07/2020 02:16:07 46.91 46.83 47.25 46.4 46.3 44.7 56.08 55.99 56.94 NAN 52.7 54.5
18/07/2020 02:16:08 46.05 46.84 47.25 46.4 46.3 44.7 55.86 55.93 56.94 NAN 52.7 54.5
18/07/2020 02:16:09 46.83 46.77 47.25 46.4 46.3 44.7 56.43 56.32 56.94 NAN 52.7 54.5
18/07/2020 02:16:10 46.31 46.96 47.25 46.4 46.3 44.7 55.58 56.3 56.94 NAN 52.7 54.5
18/07/2020 02:16:11 47.05 47.03 47.25 46.4 46.3 44.7 56.41 56.35 56.94 NAN 52.7 54.5
18/07/2020 02:16:12 45.73 46.86 47.25 46.4 46.3 44.7 56.01 56.34 56.94 NAN 52.7 54.5
18/07/2020 02:16:13 46.7 46.7 47.25 46.4 46.3 44.7 55.58 56.17 56.94 NAN 52.7 54.5
18/07/2020 02:16:14 46.77 46.79 47.25 46.4 46.3 44.7 56.13 56 56.94 NAN 52.7 54.5
18/07/2020 02:16:15 45.81 46.78 47.25 46.4 46.3 44.7 56.13 56.19 56.94 NAN 52.7 54.5
18/07/2020 02:16:16 46.53 46.68 47.25 46.4 46.3 44.7 55.84 56.17 56.94 NAN 52.7 54.5
18/07/2020 02:16:17 46.05 46.74 47.25 46.4 46.3 44.7 55.92 56.08 56.94 NAN 52.7 54.5
18/07/2020 02:16:18 46.26 46.38 47.25 46.4 46.3 44.7 56.63 56.55 56.94 NAN 52.7 54.5
18/07/2020 02:16:19 46.53 46.6 47.25 46.4 46.3 44.7 56.06 56.4 56.94 NAN 52.7 54.5
18/07/2020 02:16:20 46.22 46.71 47.25 46.4 46.3 44.7 56 56.35 56.94 NAN 52.7 54.5
18/07/2020 02:16:21 45.91 46.6 47.25 46.4 46.3 44.7 55.96 56.2 56.94 NAN 52.7 54.5
18/07/2020 02:16:22 46.7 46.69 47.25 46.4 46.3 44.7 55.66 55.97 56.94 NAN 52.7 54.5
18/07/2020 02:16:23 46.22 46.67 47.25 46.4 46.3 44.7 55.96 56.03 56.94 NAN 52.7 54.5
18/07/2020 02:16:24 46.79 46.71 47.25 46.4 46.3 44.7 55.82 56.05 56.94 NAN 52.7 54.5
18/07/2020 02:16:25 46.51 46.76 47.03 46.4 46.3 44.7 55.9 56 56.94 NAN 52.7 54.5
18/07/2020 02:16:26 46.18 46.7 47.03 46.4 46.3 44.7 55.85 56.13 56.94 NAN 52.7 54.5
18/07/2020 02:16:27 45.34 46.51 47.03 46.4 46.3 44.7 55.76 55.98 56.94 NAN 52.7 54.5
18/07/2020 02:16:28 46.38 46.31 47.03 46.4 46.3 44.7 56.57 56.36 56.94 NAN 52.7 54.5
18/07/2020 02:16:29 46.02 46.36 47.03 46.4 46.3 44.7 55.47 56.34 56.94 NAN 52.7 54.5
18/07/2020 02:16:30 46.26 46.37 47.03 46.4 46.3 44.7 56.05 56.24 56.94 NAN 52.7 54.5
18/07/2020 02:16:31 45.03 46.32 47.03 46.4 46.3 44.7 55.8 56.17 56.94 NAN 52.7 54.5
18/07/2020 02:16:32 46.45 46.16 47.03 46.4 46.3 44.7 55.29 55.83 56.86 NAN 52.7 54.5
18/07/2020 02:16:33 46.32 46.51 47.03 46.4 46.3 44.7 56.12 55.91 56.63 NAN 52.7 54.5
18/07/2020 02:16:34 46.69 46.75 47.03 46.4 46.3 44.7 55.92 56.28 56.55 NAN 52.7 54.5
18/07/2020 02:16:35 46.37 46.6 47.03 46.4 46.3 44.7 55.49 55.81 56.55 NAN 52.7 54.5
18/07/2020 02:16:36 46.67 46.65 47.03 46.4 46.3 44.7 56.38 56.3 56.55 NAN 52.7 54.5
18/07/2020 02:16:37 46 46.68 47.03 46.4 46.3 44.7 56.16 56.33 56.55 NAN 52.7 54.5
18/07/2020 02:16:38 46.98 46.97 47.03 46.4 46.3 44.7 56.33 56.39 56.55 NAN 52.7 54.5
18/07/2020 02:16:39 44.7 46.64 47.03 46.4 46.3 44.7 55.99 56.52 56.55 NAN 52.7 54.5
18/07/2020 02:16:40 45.8 45.75 47.03 46.4 46.3 44.7 55.58 56.32 56.55 NAN 52.7 54.5
18/07/2020 02:16:41 45.34 45.75 46.97 46.4 46.3 44.7 55.86 55.91 56.55 NAN 52.7 54.5
18/07/2020 02:16:42 46.19 46.5 46.97 46.4 46.3 44.7 55.83 56.03 56.55 NAN 52.7 54.5
18/07/2020 02:16:43 46.31 46.29 46.97 46.4 46.3 44.7 55.98 56.11 56.55 NAN 52.7 54.5
18/07/2020 02:16:44 46.76 46.72 46.97 46.4 46.3 44.7 55.9 56.16 56.55 NAN 52.7 54.5
18/07/2020 02:16:45 46.45 46.63 46.97 46.4 46.3 44.7 55.82 56.1 56.55 NAN 52.7 54.5
18/07/2020 02:16:46 46.19 46.65 46.97 46.4 46.3 44.7 55.6 55.82 56.55 NAN 52.7 54.5
18/07/2020 02:16:47 46.55 46.65 46.97 46.4 46.3 44.7 56.61 56.36 56.55 NAN 52.7 54.5
18/07/2020 02:16:48 47.11 47.1 47.1 46.4 46.3 44.7 56.8 56.78 56.78 NAN 52.7 54.5
18/07/2020 02:16:49 45.72 47.04 47.1 46.4 46.3 44.7 56.19 56.69 56.78 NAN 52.7 54.5
18/07/2020 02:16:50 45.7 46.28 47.1 46.4 46.3 44.7 56.14 56.55 56.78 NAN 52.7 54.5
18/07/2020 02:16:51 45.1 46.11 47.1 46.4 46.3 44.7 55.31 56.44 56.78 NAN 52.7 54.5
18/07/2020 02:16:52 46.5 46.36 47.1 46.4 46.3 44.7 55.99 55.96 56.78 NAN 52.7 54.5
18/07/2020 02:16:53 45.86 46.12 47.1 46.4 46.3 44.7 55.86 56.06 56.78 NAN 52.7 54.5
18/07/2020 02:16:54 46.22 46.33 47.1 46.4 46.3 44.7 55.57 56 56.78 NAN 52.7 54.5
18/07/2020 02:16:55 46.57 46.57 47.1 46.4 46.3 44.7 55.81 56.04 56.78 NAN 52.7 54.5
18/07/2020 02:16:56 46.27 46.63 47.1 46.4 46.3 44.7 55.66 55.94 56.78 NAN 52.7 54.5
18/07/2020 02:16:57 46.74 46.81 47.1 46.4 46.3 44.7 56.29 56.12 56.78 NAN 52.7 54.5
18/07/2020 02:16:58 46.44 46.74 47.1 46.4 46.3 44.7 56.06 56.15 56.78 NAN 52.7 54.5
18/07/2020 02:16:59 45.61 46.73 47.1 46.3 46.3 44.7 56.15 56.3 56.78 NAN 52.7 54.5
18/07/2020 02:17:00 46.4 46.31 47.1 46.3 46.3 44.7 56.55 56.53 56.78 NAN 52.7 54.5
18/07/2020 02:17:01 46.58 46.51 47.1 46.3 46.3 44.7 56.33 56.54 56.78 NAN 52.7 54.5
18/07/2020 02:17:02 46.39 46.62 47.1 46.3 46.3 44.7 55.79 56.48 56.78 NAN 52.7 54.5
18/07/2020 02:17:03 46.18 46.66 47.1 46.3 46.3 44.7 56.05 56.21 56.78 NAN 52.7 54.5
18/07/2020 02:17:04 46.94 46.87 47.1 46.3 46.3 44.7 56.05 56.14 56.78 NAN 52.7 54.5
18/07/2020 02:17:05 46.7 46.85 47.1 46.4 46.3 44.7 56.25 56.26 56.78 NAN 52.7 54.5
18/07/2020 02:17:06 46.76 46.91 47.1 46.4 46.3 44.7 56.19 56.44 56.78 NAN 52.7 54.5
18/07/2020 02:17:07 45.84 46.96 47.1 46.4 46.3 44.7 55.62 56.41 56.78 NAN 52.7 54.5
18/07/2020 02:17:08 46.98 46.89 47.1 46.4 46.3 44.7 56.02 56.14 56.78 NAN 52.7 54.5
18/07/2020 02:17:09 46.32 46.73 47.1 46.4 46.3 44.7 56.26 56.29 56.78 NAN 52.7 54.5
18/07/2020 02:17:10 45.86 46.56 47.1 46.4 46.3 44.7 56.25 56.33 56.78 NAN 52.7 54.5
18/07/2020 02:17:11 46.71 46.74 47.1 46.4 46.3 44.7 55.86 56.54 56.78 NAN 52.7 54.5
18/07/2020 02:17:12 46.81 47.02 47.1 46.4 46.3 44.7 56.32 56.35 56.78 NAN 52.7 54.5
18/07/2020 02:17:13 45.7 46.68 47.1 46.4 46.3 44.7 55.95 56.3 56.78 NAN 52.7 54.5
18/07/2020 02:17:14 45.91 46.41 47.1 46.4 46.3 44.7 55.88 56.27 56.78 NAN 52.7 54.5
18/07/2020 02:17:15 46.52 46.48 47.1 46.4 46.3 44.7 55.44 56.11 56.78 NAN 52.7 54.4
18/07/2020 02:17:16 44.97 46.32 47.1 46.4 46.3 44.7 56.55 56.29 56.78 NAN 52.7 54.4
18/07/2020 02:17:17 46.26 46.23 47.1 46.4 46.3 44.7 56.29 56.48 56.78 NAN 52.7 54.4
18/07/2020 02:17:18 46.45 46.42 47.04 46.4 46.3 44.7 55.6 56.31 56.69 NAN 52.7 54.4
18/07/2020 02:17:19 46.47 46.59 47.02 46.4 46.3 44.7 56.46 56.3 56.55 NAN 52.7 54.4
18/07/2020 02:17:20 46.49 46.67 47.02 46.4 46.3 44.7 55.63 56.27 56.54 NAN 52.7 54.4
18/07/2020 02:17:21 46.4 46.66 47.02 46.4 46.3 44.7 56.08 56.29 56.54 NAN 52.7 54.4
18/07/2020 02:17:22 45.58 46.56 47.02 46.3 46.3 44.7 56.03 56.21 56.54 NAN 52.7 54.4
18/07/2020 02:17:23 47.05 46.89 47.02 46.3 46.3 44.7 56.06 56.34 56.54 NAN 52.7 54.4
18/07/2020 02:17:24 46.84 47.05 47.05 46.4 46.3 44.7 55.86 56.26 56.54 NAN 52.7 54.4
18/07/2020 02:17:25 46.64 47 47.05 46.4 46.3 44.7 55.6 55.83 56.54 NAN 52.7 54.4
18/07/2020 02:17:26 46.89 46.91 47.05 46.4 46.3 44.7 55.62 55.9 56.54 NAN 52.7 54.4
18/07/2020 02:17:27 47.16 47.07 47.07 46.4 46.3 44.7 56.08 56.05 56.54 NAN 52.7 54.4
18/07/2020 02:17:28 46.93 47.35 47.35 46.4 46.3 44.7 56.27 56.31 56.54 NAN 52.7 54.4
18/07/2020 02:17:29 46.66 46.96 47.35 46.4 46.3 44.7 55.67 56.1 56.54 NAN 52.7 54.4
18/07/2020 02:17:30 46.2 46.91 47.35 46.4 46.3 44.7 55.83 56.08 56.54 NAN 52.7 54.4
18/07/2020 02:17:31 46.13 46.57 47.35 46.4 46.3 44.7 56.05 56.14 56.54 NAN 52.7 54.4
18/07/2020 02:17:32 46.6 46.84 47.35 46.4 46.3 44.7 56.28 56.21 56.54 NAN 52.7 54.4
18/07/2020 02:17:33 46.66 46.72 47.35 46.4 46.3 44.7 56.09 56.26 56.54 NAN 52.7 54.4
18/07/2020 02:17:34 46.78 46.88 47.35 46.4 46.3 44.7 56.47 56.49 56.54 NAN 52.7 54.4
18/07/2020 02:17:35 46.08 46.96 47.35 46.4 46.3 44.7 56.05 56.52 56.54 NAN 52.7 54.4
18/07/2020 02:17:36 46.86 46.95 47.35 46.4 46.3 44.7 56.07 56.26 56.54 NAN 52.7 54.4
18/07/2020 02:17:37 46.93 46.95 47.35 46.4 46.3 44.7 56.03 56.28 56.54 NAN 52.7 54.4
18/07/2020 02:17:38 45.58 46.9 47.35 46.4 46.3 44.7 56.47 56.42 56.54 NAN 52.7 54.4
18/07/2020 02:17:39 47.01 47.01 47.35 46.4 46.3 44.7 56.07 56.4 56.54 NAN 52.7 54.4
18/07/2020 02:17:40 46.09 46.68 47.35 46.4 46.3 44.7 55.93 56.22 56.54 NAN 52.7 54.4
18/07/2020 02:17:41 46.15 46.59 47.35 46.4 46.3 44.7 55.65 56.16 56.52 NAN 52.7 54.4
18/07/2020 02:17:42 45.39 46.25 47.35 46.4 46.3 44.7 55.76 55.97 56.52 NAN 52.7 54.4
18/07/2020 02:17:43 46.1 46.12 47.35 46.4 46.3 44.7 55.08 55.7 56.52 NAN 52.7 54.4
18/07/2020 02:17:44 45.55 46.17 47.35 46.4 46.3 44.7 55.64 55.63 56.52 NAN 52.7 54.4
18/07/2020 02:17:45 46.73 46.43 47.35 46.4 46.3 44.7 56 55.85 56.52 NAN 52.7 54.4
18/07/2020 02:17:46 45.52 46.33 47.35 46.4 46.3 44.7 56.54 56.31 56.52 NAN 52.7 54.4
18/07/2020 02:17:47 45.33 45.81 47.35 46.3 46.3 44.7 55.57 56.3 56.52 NAN 52.7 54.4
18/07/2020 02:17:48 46.41 46.27 47.35 46.3 46.3 44.7 56.01 56.15 56.52 NAN 52.7 54.4
18/07/2020 02:17:49 45.55 46.29 47.35 46.3 46.3 44.7 55.89 56.04 56.52 NAN 52.7 54.4
18/07/2020 02:17:50 45.68 46.08 47.35 46.3 46.3 44.7 55.84 56.17 56.52 NAN 52.7 54.4
18/07/2020 02:17:51 46.31 46.2 47.35 46.3 46.3 44.7 56.27 56.27 56.52 NAN 52.7 54.4
18/07/2020 02:17:52 46.01 46.41 47.35 46.3 46.3 44.7 56.17 56.32 56.52 NAN 52.7 54.4
18/07/2020 02:17:53 46.01 46.35 47.35 46.3 46.3 44.7 55.81 56.3 56.52 NAN 52.7 54.4
18/07/2020 02:17:54 46.61 46.48 47.35 46.3 46.3 44.7 56.66 56.56 56.56 NAN 52.7 54.4
18/07/2020 02:17:55 46.75 46.76 47.35 46.3 46.3 44.7 56.21 56.81 56.81 NAN 52.7 54.4
18/07/2020 02:17:56 46.17 46.59 47.35 46.3 46.3 44.7 55.79 56.17 56.81 NAN 52.7 54.4
18/07/2020 02:17:57 45.97 46.51 47.35 46.3 46.3 44.7 56.72 56.61 56.81 NAN 52.7 54.4
18/07/2020 02:17:58 45.93 46.18 47.01 46.3 46.3 44.7 56.42 56.51 56.81 NAN 52.7 54.4
18/07/2020 02:17:59 46.48 46.44 47.01 46.3 46.3 44.7 56.1 56.5 56.81 NAN 52.7 54.4
18/07/2020 02:18:00 46.63 46.8 47.01 46.3 46.3 44.7 56.36 56.5 56.81 NAN 52.7 54.4
18/07/2020 02:18:01 46.59 46.88 47.01 46.3 46.3 44.7 56.2 56.53 56.81 NAN 52.7 54.4
18/07/2020 02:18:02 46.42 46.77 47.01 46.3 46.3 44.7 56.67 56.72 56.81 NAN 52.7 54.4
18/07/2020 02:18:03 45.89 46.5 47.01 46.3 46.3 44.7 56.24 56.64 56.81 NAN 52.7 54.4
18/07/2020 02:18:04 46.47 46.45 47.01 46.3 46.3 44.7 55.91 56.41 56.81 NAN 52.7 54.4
18/07/2020 02:18:05 46.51 46.82 47.01 46.3 46.3 44.7 55.84 56.11 56.81 NAN 52.7 54.4
18/07/2020 02:18:06 46.02 46.71 47.01 46.3 46.3 44.7 56.67 56.52 56.81 NAN 52.7 54.4
18/07/2020 02:18:07 45.99 46.23 47.01 46.3 46.3 44.7 56.31 56.49 56.81 NAN 52.7 54.4
18/07/2020 02:18:08 46.56 46.57 47.01 46.3 46.3 44.7 56.76 56.87 56.87 NAN 52.7 54.4
18/07/2020 02:18:09 46.5 46.86 46.88 46.3 46.3 44.7 56.16 56.61 56.87 NAN 52.7 54.4
18/07/2020 02:18:10 46.5 46.83 46.88 46.3 46.3 44.7 56.47 56.54 56.87 NAN 52.7 54.4
18/07/2020 02:18:11 46.07 46.5 46.88 46.3 46.3 44.7 56.22 56.5 56.87 NAN 52.7 54.4
18/07/2020 02:18:12 45.56 46.32 46.88 46.3 46.3 44.7 55.83 56.57 56.87 NAN 52.7 54.4
18/07/2020 02:18:13 46.52 46.57 46.88 46.3 46.3 44.7 55.95 56.13 56.87 NAN 52.7 54.4
18/07/2020 02:18:14 46.99 46.83 46.88 46.3 46.3 44.7 56.2 56.25 56.87 NAN 52.7 54.4
18/07/2020 02:18:15 46.31 46.77 46.88 46.3 46.3 44.7 56.32 56.35 56.87 NAN 52.7 54.4
18/07/2020 02:18:16 46.55 46.77 46.88 46.3 46.3 44.7 56.65 56.66 56.87 NAN 52.7 54.4
18/07/2020 02:18:17 47.3 47.17 47.17 46.3 46.3 44.7 55.93 56.52 56.87 NAN 52.7 54.4
18/07/2020 02:18:18 46.12 47.17 47.17 46.3 46.3 44.7 56.47 56.53 56.87 NAN 52.7 54.4
18/07/2020 02:18:19 46.29 46.57 47.17 46.3 46.3 44.7 56.04 56.61 56.87 NAN 52.7 54.4
18/07/2020 02:18:20 46.02 46.48 47.17 46.3 46.3 44.7 55.51 56.2 56.87 NAN 52.7 54.4
18/07/2020 02:18:21 46.12 46.59 47.17 46.3 46.3 44.7 55.95 55.99 56.87 NAN 52.7 54.4
18/07/2020 02:18:22 46.91 46.88 47.17 46.3 46.3 44.7 56.33 56.25 56.87 NAN 52.7 54.4
18/07/2020 02:18:23 46.36 46.73 47.17 46.3 46.3 44.7 56.63 56.59 56.87 NAN 52.7 54.4
18/07/2020 02:18:24 46.1 46.79 47.17 46.3 46.3 44.7 56.79 56.8 56.87 NAN 52.7 54.4
18/07/2020 02:18:25 46.9 46.65 47.17 46.3 46.3 44.7 56.34 56.76 56.87 NAN 52.7 54.4
18/07/2020 02:18:26 46.63 46.87 47.17 46.3 46.3 44.7 56.4 56.7 56.87 NAN 52.7 54.4
18/07/2020 02:18:27 46.44 46.73 47.17 46.3 46.3 44.7 56.12 56.61 56.87 NAN 52.7 54.4
18/07/2020 02:18:28 46.66 46.81 47.17 46.3 46.3 44.7 56.02 56.23 56.87 NAN 52.7 54.4
18/07/2020 02:18:29 47.25 47.11 47.17 46.3 46.3 44.7 56.39 56.37 56.87 NAN 52.7 54.4
18/07/2020 02:18:30 46.41 46.91 47.17 46.4 46.3 44.7 56.02 56.36 56.87 NAN 52.7 54.4
18/07/2020 02:18:31 46.66 46.89 47.17 46.4 46.3 44.7 56.64 56.71 56.87 NAN 52.7 54.4
18/07/2020 02:18:32 46.2 46.85 47.17 46.4 46.3 44.7 56.49 56.73 56.87 NAN 52.7 54.4
18/07/2020 02:18:33 46.23 46.41 47.17 46.4 46.3 44.7 56.51 56.69 56.87 NAN 52.7 54.4
18/07/2020 02:18:34 46.53 46.58 47.17 46.4 46.3 44.7 55.99 56.57 56.87 NAN 52.7 54.4
18/07/2020 02:18:35 45.58 46.34 47.17 46.3 46.3 44.7 56.32 56.47 56.87 NAN 52.7 54.4
18/07/2020 02:18:36 47.08 46.8 47.17 46.4 46.3 44.7 56.01 56.24 56.87 NAN 52.7 54.4
18/07/2020 02:18:37 45.42 46.81 47.17 46.3 46.3 44.7 56.68 56.63 56.87 NAN 52.7 54.4
18/07/2020 02:18:38 46.44 46.32 47.17 46.3 46.3 44.7 56.14 56.55 56.8 NAN 52.7 54.4
18/07/2020 02:18:39 46.93 46.84 47.17 46.4 46.3 44.7 56.6 56.69 56.8 NAN 52.7 54.4
18/07/2020 02:18:40 45.8 46.95 47.17 46.4 46.3 44.7 55.98 56.61 56.8 NAN 52.7 54.4
18/07/2020 02:18:41 45.19 46.18 47.17 46.3 46.3 44.7 56.7 56.65 56.8 NAN 52.8 54.4
18/07/2020 02:18:42 46.54 46.6 47.17 46.3 46.3 44.7 56.33 56.7 56.8 NAN 52.8 54.4
18/07/2020 02:18:43 46.31 46.31 47.17 46.3 46.3 44.7 57.05 56.85 56.85 NAN 52.8 54.4
18/07/2020 02:18:44 46.37 46.53 47.17 46.3 46.3 44.7 55.71 56.76 56.85 NAN 52.8 54.4
18/07/2020 02:18:45 46.82 46.72 47.17 46.4 46.3 44.7 56.06 56.44 56.85 NAN 52.8 54.4
18/07/2020 02:18:46 44.87 46.88 47.17 46.3 46.3 44.7 55.23 56.09 56.85 NAN 52.8 54.4
18/07/2020 02:18:47 46.52 46.39 47.17 46.3 46.3 44.7 56.36 56.3 56.85 NAN 52.8 54.4
18/07/2020 02:18:48 46.56 46.63 47.11 46.3 46.3 44.7 55.71 56.14 56.85 NAN 52.8 54.4
18/07/2020 02:18:49 46.29 46.94 47.11 46.3 46.3 44.7 55.57 55.81 56.85 NAN 52.8 54.4
18/07/2020 02:18:50 45.84 46.33 47.11 46.3 46.3 44.7 56.29 56.22 56.85 NAN 52.8 54.4
18/07/2020 02:18:51 46.11 46.48 47.11 46.3 46.3 44.7 56.05 56.19 56.85 NAN 52.8 54.4
18/07/2020 02:18:52 46.2 46.41 47.11 46.3 46.3 44.7 56.11 56.24 56.85 NAN 52.8 54.4
18/07/2020 02:18:53 46.14 46.3 47.11 46.3 46.3 44.7 56.57 56.78 56.85 NAN 52.8 54.4
18/07/2020 02:18:54 46.09 46.39 47.11 46.3 46.3 44.7 56.32 56.52 56.85 NAN 52.8 54.4
18/07/2020 02:18:55 45.88 46.56 47.11 46.3 46.3 44.7 55.35 56.34 56.85 NAN 52.8 54.4
18/07/2020 02:18:56 46.35 46.31 47.11 46.3 46.3 44.7 56.3 56.17 56.85 NAN 52.8 54.4
18/07/2020 02:18:57 46.81 46.88 47.11 46.3 46.3 44.7 56.72 56.68 56.85 NAN 52.8 54.4
18/07/2020 02:18:58 46.73 47.02 47.11 46.3 46.3 44.7 56.28 56.72 56.85 NAN 52.8 54.4
18/07/2020 02:18:59 46.12 46.76 47.02 46.3 46.3 44.7 55.9 56.47 56.85 NAN 52.8 54.4
18/07/2020 02:19:00 46.08 46.43 47.02 46.3 46.3 44.7 56.52 56.41 56.85 NAN 52.8 54.4
18/07/2020 02:19:01 46.13 46.4 47.02 46.3 46.3 44.7 56.65 56.77 56.85 NAN 52.8 54.5
18/07/2020 02:19:02 46.95 46.83 47.02 46.3 46.3 44.7 55.83 56.48 56.85 NAN 52.8 54.5
18/07/2020 02:19:03 46.68 47.06 47.06 46.3 46.3 44.7 56.56 56.56 56.85 NAN 52.8 54.5
18/07/2020 02:19:04 46.08 46.88 47.06 46.3 46.3 44.7 55.99 56.48 56.85 NAN 52.8 54.5
18/07/2020 02:19:05 46.34 46.42 47.06 46.3 46.3 44.7 55.86 56.26 56.85 NAN 52.8 54.5
18/07/2020 02:19:06 46.62 46.85 47.06 46.3 46.3 44.7 55.98 56.18 56.85 NAN 52.8 54.5
18/07/2020 02:19:07 45.96 46.8 47.06 46.3 46.3 44.7 55.76 56.14 56.85 NAN 52.8 54.4
18/07/2020 02:19:08 46.33 46.45 47.06 46.3 46.3 44.7 55.9 56 56.85 NAN 52.8 54.4
18/07/2020 02:19:09 46.09 46.3 47.06 46.3 46.3 44.7 55.9 56.03 56.85 NAN 52.8 54.4
18/07/2020 02:19:10 45.65 46.26 47.06 46.3 46.3 44.7 55.25 55.97 56.85 NAN 52.8 54.4
18/07/2020 02:19:11 47.03 46.8 47.06 46.3 46.3 44.7 56.28 56.05 56.85 NAN 52.8 54.4
18/07/2020 02:19:12 46.31 46.66 47.06 46.3 46.3 44.7 55.59 56.05 56.85 NAN 52.8 54.4
18/07/2020 02:19:13 45.57 46.5 47.06 46.3 46.3 44.7 55.38 55.84 56.78 NAN 52.8 54.4
18/07/2020 02:19:14 46.68 46.55 47.06 46.3 46.3 44.7 55.89 55.89 56.78 NAN 52.8 54.4
18/07/2020 02:19:15 46.52 46.84 47.06 46.3 46.3 44.7 55.74 56.03 56.78 NAN 52.8 54.4
18/07/2020 02:19:16 46.88 46.88 47.06 46.3 46.3 44.7 55.73 55.82 56.78 NAN 52.8 54.4
18/07/2020 02:19:17 46.53 46.9 47.06 46.3 46.3 44.7 55.59 55.88 56.78 NAN 52.8 54.4
18/07/2020 02:19:18 45.99 46.74 47.06 46.3 46.3 44.7 56.45 56.26 56.78 NAN 52.8 54.4
18/07/2020 02:19:19 47.01 46.87 47.06 46.3 46.3 44.7 55.54 56.36 56.78 NAN 52.8 54.4
18/07/2020 02:19:20 46.02 46.81 47.06 46.3 46.3 44.7 55.9 55.92 56.78 NAN 52.8 54.4
18/07/2020 02:19:21 45.95 46.44 47.06 46.3 46.3 44.7 56.38 56.45 56.78 NAN 52.8 54.4
18/07/2020 02:19:22 46.67 46.55 47.06 46.3 46.3 44.7 55.95 56.31 56.78 NAN 52.8 54.4
18/07/2020 02:19:23 46.02 46.62 47.06 46.3 46.3 44.7 55.66 56.21 56.77 NAN 52.8 54.4
18/07/2020 02:19:24 45.73 46.26 47.06 46.3 46.3 44.7 56 56.1 56.77 NAN 52.8 54.4
18/07/2020 02:19:25 46.4 46.35 47.06 46.3 46.3 44.7 56.06 56.12 56.77 NAN 52.8 54.4
18/07/2020 02:19:26 45.84 46.4 47.06 46.3 46.3 44.7 55.65 56.14 56.77 NAN 52.8 54.4
18/07/2020 02:19:27 46.03 46.22 47.06 46.3 46.3 44.7 55.56 56 56.77 NAN 52.8 54.4
18/07/2020 02:19:28 46.58 46.58 47.06 46.3 46.3 44.7 55.88 55.89 56.77 NAN 52.8 54.4
18/07/2020 02:19:29 46.71 46.93 47.06 46.3 46.3 44.7 56.42 56.22 56.77 NAN 52.8 54.4
18/07/2020 02:19:30 46.93 47.01 47.06 46.3 46.3 44.7 56.17 56.28 56.77 NAN 52.8 54.4
18/07/2020 02:19:31 46.77 47.02 47.06 46.3 46.3 44.7 55.96 56.52 56.56 NAN 52.8 54.4
18/07/2020 02:19:32 46.37 46.9 47.06 46.3 46.3 44.7 55.87 56.05 56.56 NAN 52.8 54.4
18/07/2020 02:19:33 46 46.79 47.02 46.3 46.3 44.7 56.28 56.2 56.52 NAN 52.8 54.4
18/07/2020 02:19:34 46.51 46.57 47.02 46.3 46.3 44.7 55.93 56.23 56.52 NAN 52.8 54.4
18/07/2020 02:19:35 46.82 46.82 47.02 46.3 46.3 44.7 55.53 55.99 56.52 NAN 52.8 54.4
18/07/2020 02:19:36 46.45 46.88 47.02 46.3 46.3 44.7 55.59 55.8 56.52 NAN 52.8 54.4
18/07/2020 02:19:37 46.71 46.75 47.02 46.3 46.3 44.7 56.27 56.17 56.52 NAN 52.8 54.4
18/07/2020 02:19:38 46.2 46.73 47.02 46.3 46.3 44.7 55.8 56.03 56.52 NAN 52.8 54.4
18/07/2020 02:19:39 46.02 46.8 47.02 46.3 46.3 44.7 56.22 56.41 56.52 NAN 52.8 54.4
18/07/2020 02:19:40 46.52 46.46 47.02 46.3 46.3 44.7 55.69 56.01 56.52 NAN 52.8 54.4
18/07/2020 02:19:41 46.85 46.73 47.02 46.3 46.3 44.7 55.7 55.97 56.52 NAN 52.7 54.4
18/07/2020 02:19:42 46.67 46.97 47.02 46.3 46.3 44.7 56.14 56.11 56.52 NAN 52.8 54.4
18/07/2020 02:19:43 46.78 47.02 47.02 46.3 46.3 44.7 56.02 56.22 56.52 NAN 52.7 54.4
18/07/2020 02:19:44 45.77 46.86 47.02 46.3 46.3 44.7 55.48 56.25 56.52 NAN 52.7 54.4
18/07/2020 02:19:45 46.36 46.5 47.02 46.3 46.3 44.7 56.39 56.18 56.52 NAN 52.7 54.4
18/07/2020 02:19:46 46.74 46.79 47.02 46.3 46.3 44.7 56.41 56.3 56.52 NAN 52.8 54.4
18/07/2020 02:19:47 46.65 46.76 47.02 46.3 46.3 44.7 55.8 56.35 56.52 NAN 52.8 54.4
18/07/2020 02:19:48 47.08 47.16 47.16 46.3 46.3 44.7 56.31 56.33 56.52 NAN 52.8 54.4
18/07/2020 02:19:49 47.09 47.17 47.17 46.4 46.3 44.7 55.81 56.24 56.52 NAN 52.8 54.4
18/07/2020 02:19:50 45.95 46.99 47.17 46.3 46.3 44.7 55.76 56.04 56.52 NAN 52.8 54.4
18/07/2020 02:19:51 46.69 46.74 47.17 46.4 46.3 44.7 56.45 56.3 56.52 NAN 52.8 54.4
18/07/2020 02:19:52 45.57 46.59 47.17 46.4 46.3 44.7 56.05 56.25 56.52 NAN 52.8 54.4
18/07/2020 02:19:53 46.77 46.59 47.17 46.4 46.3 44.7 56.01 56.25 56.52 NAN 52.8 54.4
18/07/2020 02:19:54 46.34 46.63 47.17 46.4 46.3 44.7 55.9 56.26 56.52 NAN 52.8 54.4
18/07/2020 02:19:55 46.61 46.9 47.17 46.4 46.3 44.7 56.09 56.06 56.52 NAN 52.8 54.4
18/07/2020 02:19:56 46.08 46.58 47.17 46.4 46.3 44.7 56.03 56.2 56.52 NAN 52.8 54.4
18/07/2020 02:19:57 46.74 46.78 47.17 46.4 46.3 44.7 56.28 56.31 56.52 NAN 52.8 54.4
18/07/2020 02:19:58 46.16 46.89 47.17 46.4 46.3 44.7 55.81 56.4 56.52 NAN 52.8 54.4
18/07/2020 02:19:59 46.26 46.65 47.17 46.4 46.3 44.7 56.18 56.38 56.52 NAN 52.8 54.4
18/07/2020 02:20:00 46.36 46.51 47.17 46.4 46.3 44.7 56.59 56.47 56.52 NAN 52.8 54.4
18/07/2020 02:20:01 46.61 46.61 47.17 46.4 46.3 44.7 55.95 56.42 56.47 NAN 52.8 54.4
18/07/2020 02:20:02 45.77 46.53 47.17 46.4 46.3 44.7 55.81 56.27 56.47 NAN 52.8 54.4
18/07/2020 02:20:03 45.97 46.29 47.17 46.4 46.3 44.7 55.81 56 56.47 NAN 52.8 54.4
18/07/2020 02:20:04 46.79 46.88 47.17 46.4 46.3 44.7 56.69 56.49 56.49 NAN 52.8 54.4
18/07/2020 02:20:05 46.17 46.71 47.17 46.4 46.3 44.7 55.9 56.36 56.49 NAN 52.8 54.4
18/07/2020 02:20:06 46.74 46.72 47.17 46.4 46.3 44.7 55.56 56.03 56.49 NAN 52.8 54.4
18/07/2020 02:20:07 47.07 46.96 47.17 46.4 46.3 44.7 56.54 56.39 56.49 NAN 52.8 54.4
18/07/2020 02:20:08 46.37 47.04 47.17 46.4 46.3 44.7 56.22 56.4 56.49 NAN 52.8 54.4
18/07/2020 02:20:09 46.37 46.68 47.17 46.4 46.3 44.7 55.78 56.44 56.49 NAN 52.8 54.4
18/07/2020 02:20:10 46.94 46.9 47.17 46.4 46.3 44.7 56.22 56.35 56.49 NAN 52.8 54.4
18/07/2020 02:20:11 46.73 47.03 47.17 46.4 46.3 44.7 56.04 56.48 56.49 NAN 52.8 54.4
18/07/2020 02:20:12 46.58 46.89 47.17 46.4 46.3 44.7 56.13 56.29 56.49 NAN 52.8 54.4
18/07/2020 02:20:13 46.24 46.76 47.17 46.4 46.3 44.7 55.58 56.13 56.49 NAN 52.8 54.4
18/07/2020 02:20:14 47.34 47.13 47.17 46.4 46.3 44.7 56.2 56.1 56.49 NAN 52.8 54.4
18/07/2020 02:20:15 46.02 47.03 47.17 46.4 46.3 44.7 56.73 56.72 56.72 NAN 52.8 54.4
18/07/2020 02:20:16 45.4 46.38 47.17 46.4 46.3 44.7 55.95 56.53 56.72 NAN 52.8 54.4
18/07/2020 02:20:17 45.73 45.99 47.17 46.4 46.3 44.7 55.66 56.21 56.72 NAN 52.8 54.4
18/07/2020 02:20:18 46.64 46.43 47.17 46.4 46.3 44.7 56.15 56.15 56.72 NAN 52.8 54.4
18/07/2020 02:20:19 46.05 46.55 47.13 46.4 46.3 44.7 56.37 56.36 56.72 NAN 52.8 54.4
18/07/2020 02:20:20 46.11 46.56 47.13 46.4 46.3 44.7 55.75 56.31 56.72 NAN 52.8 54.4
18/07/2020 02:20:21 46.47 46.54 47.13 46.4 46.3 44.7 56.48 56.34 56.72 NAN 52.8 54.4
18/07/2020 02:20:22 46.38 46.58 47.13 46.4 46.3 44.7 56.17 56.42 56.72 NAN 52.8 54.4
18/07/2020 02:20:23 46.55 46.65 47.13 46.4 46.3 44.7 55.73 56.24 56.72 NAN 52.8 54.4
18/07/2020 02:20:24 46.64 47.18 47.18 46.4 46.3 44.7 56.32 56.28 56.72 NAN 52.8 54.4
18/07/2020 02:20:25 46.5 46.72 47.18 46.4 46.3 44.7 55.84 56.18 56.72 NAN 52.8 54.4
18/07/2020 02:20:26 46.07 46.69 47.18 46.4 46.3 44.7 55.35 56.07 56.72 NAN 52.8 54.4
18/07/2020 02:20:27 46.54 46.62 47.18 46.4 46.3 44.7 55.94 56 56.72 NAN 52.8 54.4
18/07/2020 02:20:28 46.86 46.78 47.18 46.4 46.3 44.7 56.42 56.36 56.72 NAN 52.8 54.4
18/07/2020 02:20:29 45.38 46.67 47.18 46.4 46.3 44.7 55.94 56.33 56.72 NAN 52.8 54.4
18/07/2020 02:20:30 46.45 46.46 47.18 46.4 46.3 44.7 56.55 56.56 56.72 NAN 52.8 54.4
18/07/2020 02:20:31 47.21 47.13 47.18 46.4 46.3 44.7 56.24 56.48 56.72 NAN 52.8 54.4
18/07/2020 02:20:32 45.04 47.03 47.18 46.4 46.3 44.7 55.76 56.33 56.72 NAN 52.8 54.4
18/07/2020 02:20:33 46.72 46.55 47.18 46.4 46.3 44.7 55.26 55.96 56.72 NAN 52.8 54.4
18/07/2020 02:20:34 46.69 46.9 47.18 46.4 46.3 44.7 55.6 55.78 56.72 NAN 52.8 54.4
18/07/2020 02:20:35 46.72 46.92 47.18 46.4 46.3 44.7 56.22 56.16 56.72 NAN 52.8 54.4
18/07/2020 02:20:36 46.21 46.73 47.18 46.4 46.3 44.7 56.35 56.42 56.72 NAN 52.8 54.4
18/07/2020 02:20:37 45.73 46.62 47.18 46.4 46.3 44.7 56.49 56.54 56.72 NAN 52.8 54.4
18/07/2020 02:20:38 45.84 46.25 47.18 46.4 46.3 44.7 55.67 56.51 56.72 NAN 52.8 54.4
18/07/2020 02:20:39 47.14 46.81 47.18 46.4 46.3 44.7 55.72 55.99 56.72 NAN 52.8 54.4
18/07/2020 02:20:40 45.94 46.71 47.18 46.4 46.3 44.7 55.8 55.94 56.72 NAN 52.7 54.4
18/07/2020 02:20:41 46.21 46.48 47.18 46.4 46.3 44.7 56.18 56.28 56.72 NAN 52.7 54.4
18/07/2020 02:20:42 46.36 46.63 47.18 46.4 46.3 44.7 55.86 56.25 56.72 NAN 52.7 54.4
18/07/2020 02:20:43 45.71 46.64 47.18 46.4 46.3 44.7 55.07 56.06 56.72 NAN 52.7 54.4
18/07/2020 02:20:44 46.75 46.51 47.18 46.4 46.3 44.7 55.9 55.84 56.72 NAN 52.7 54.4
18/07/2020 02:20:45 46.89 46.91 47.18 46.4 46.3 44.7 56.53 56.33 56.56 NAN 52.7 54.4
18/07/2020 02:20:46 46.9 46.95 47.18 46.4 46.3 44.7 56.21 56.42 56.56 NAN 52.7 54.4
18/07/2020 02:20:47 46.93 47.22 47.22 46.4 46.3 44.7 56.5 56.53 56.56 NAN 52.7 54.4
18/07/2020 02:20:48 46.31 47.02 47.22 46.4 46.3 44.7 56.13 56.55 56.56 NAN 52.8 54.4
18/07/2020 02:20:49 46.33 46.65 47.22 46.4 46.3 44.7 56.33 56.42 56.56 NAN 52.8 54.4
18/07/2020 02:20:50 45.84 46.66 47.22 46.4 46.3 44.7 55.31 56.41 56.56 NAN 52.8 54.4
18/07/2020 02:20:51 46.66 46.68 47.22 46.4 46.3 44.7 56.08 56.12 56.56 NAN 52.7 54.4
18/07/2020 02:20:52 45.92 46.53 47.22 46.4 46.3 44.7 55.49 55.98 56.56 NAN 52.8 54.4
18/07/2020 02:20:53 47.26 47 47.22 46.4 46.3 44.7 56.35 56.19 56.56 NAN 52.8 54.4
18/07/2020 02:20:54 46.12 46.93 47.22 46.4 46.3 44.7 55.99 56.28 56.56 NAN 52.7 54.4
18/07/2020 02:20:55 46.82 46.74 47.22 46.4 46.3 44.7 56.07 56.21 56.56 NAN 52.7 54.4
18/07/2020 02:20:56 45.74 46.64 47.22 46.4 46.3 44.7 56.49 56.49 56.56 NAN 52.7 54.4
18/07/2020 02:20:57 47.01 46.96 47.22 46.4 46.3 44.7 55.89 56.4 56.56 NAN 52.7 54.4
18/07/2020 02:20:58 46.16 46.83 47.22 46.4 46.3 44.7 56.65 56.71 56.71 NAN 52.8 54.4
18/07/2020 02:20:59 45.95 46.62 47.22 46.4 46.3 44.7 56.74 56.65 56.71 NAN 52.8 54.4
18/07/2020 02:21:00 45.73 46.19 47.22 46.4 46.3 44.7 56.33 56.67 56.71 NAN 52.8 54.4
18/07/2020 02:21:01 46.67 46.57 47.22 46.4 46.3 44.7 57.11 56.92 56.92 NAN 52.8 54.4
18/07/2020 02:21:02 45.88 46.63 47.22 46.4 46.3 44.7 56.86 57.1 57.1 NAN 52.8 54.4
18/07/2020 02:21:03 46.02 46.27 47.22 46.4 46.3 44.7 55.99 56.88 57.1 NAN 52.8 54.4
18/07/2020 02:21:04 46.58 46.63 47.22 46.4 46.3 44.7 56.26 56.52 57.1 NAN 52.8 54.4
18/07/2020 02:21:05 46.37 46.72 47.22 46.4 46.3 44.7 55.73 56.3 57.1 NAN 52.8 54.4
18/07/2020 02:21:06 46.68 46.64 47.22 46.4 46.3 44.7 56.86 56.59 57.1 NAN 52.8 54.4
18/07/2020 02:21:07 46.76 46.96 47.22 46.4 46.3 44.7 55.86 56.57 57.1 NAN 52.8 54.4
18/07/2020 02:21:08 46.57 46.8 47.22 46.4 46.3 44.7 56.1 56.21 57.1 NAN 52.8 54.4
18/07/2020 02:21:09 46.95 47.17 47.22 46.4 46.3 44.7 56.32 56.38 57.1 NAN 52.8 54.4
18/07/2020 02:21:10 45.45 46.92 47.22 46.4 46.3 44.7 56.27 56.42 57.1 NAN 52.8 54.4
18/07/2020 02:21:11 46.49 46.39 47.22 46.4 46.3 44.7 56.37 56.41 57.1 NAN 52.8 54.4
18/07/2020 02:21:12 45.85 46.45 47.22 46.4 46.3 44.7 56.25 56.55 57.1 NAN 52.8 54.4
18/07/2020 02:21:13 46.54 46.78 47.22 46.4 46.3 44.7 56.21 56.6 57.1 NAN 52.8 54.4
18/07/2020 02:21:14 45.77 46.4 47.22 46.4 46.3 44.7 55.58 56.18 57.1 NAN 52.8 54.4
18/07/2020 02:21:15 46.74 46.66 47.22 46.4 46.3 44.7 56.6 56.42 57.1 NAN 52.8 54.4
18/07/2020 02:21:16 45.77 46.55 47.22 46.4 46.3 44.7 55.74 56.34 57.1 NAN 52.8 54.4
18/07/2020 02:21:17 46.37 46.43 47.17 46.4 46.3 44.7 56.14 56.24 57.1 NAN 52.8 54.4
18/07/2020 02:21:18 46.52 46.62 47.17 46.4 46.3 44.7 56.41 56.47 57.1 NAN 52.8 54.4
18/07/2020 02:21:19 46.06 46.76 47.17 46.4 46.3 44.7 56.49 56.68 57.1 NAN 52.8 54.4
18/07/2020 02:21:20 46.64 46.78 47.17 46.4 46.3 44.7 55.82 56.47 57.1 NAN 52.8 54.4
18/07/2020 02:21:21 47.37 47.15 47.17 46.4 46.3 44.7 56.45 56.4 57.1 NAN 52.8 54.4
18/07/2020 02:21:22 47.69 47.59 47.59 46.4 46.3 44.7 56.29 56.42 57.1 NAN 52.8 54.4
18/07/2020 02:21:23 46.54 47.57 47.59 46.4 46.3 44.7 55.63 56.47 57.1 NAN 52.8 54.4
18/07/2020 02:21:24 46.69 47.31 47.59 46.4 46.3 44.7 56.05 56.16 57.1 NAN 52.8 54.4
18/07/2020 02:21:25 46.13 46.78 47.59 46.4 46.3 44.7 56.01 56.31 57.1 NAN 52.8 54.4
18/07/2020 02:21:26 46.24 46.76 47.59 46.4 46.3 44.7 56.1 56.22 57.1 NAN 52.8 54.4
18/07/2020 02:21:27 46.17 46.43 47.59 46.4 46.3 44.7 55.47 56.11 57.1 NAN 52.8 54.4
18/07/2020 02:21:28 46.53 46.67 47.59 46.4 46.3 44.7 55.74 55.99 57.1 NAN 52.8 54.4
18/07/2020 02:21:29 45.83 46.5 47.59 46.4 46.3 44.7 55.68 55.89 57.1 NAN 52.8 54.4
18/07/2020 02:21:30 45.91 46.32 47.59 46.4 46.3 44.7 55.87 55.93 57.1 NAN 52.8 54.4
18/07/2020 02:21:31 46.65 46.67 47.59 46.4 46.3 44.7 55.72 55.9 57.1 NAN 52.8 54.4
18/07/2020 02:21:32 45.99 46.58 47.59 46.4 46.3 44.7 55.97 56.03 56.88 NAN 52.8 54.4
18/07/2020 02:21:33 46.49 46.59 47.59 46.4 46.3 44.7 55.81 56.35 56.68 NAN 52.7 54.4
18/07/2020 02:21:34 47.06 46.82 47.59 46.4 46.3 44.7 56.08 56.13 56.68 NAN 52.7 54.4
18/07/2020 02:21:35 46.1 47.04 47.59 46.4 46.3 44.7 56.06 56.1 56.68 NAN 52.7 54.4
18/07/2020 02:21:36 45.96 46.46 47.59 46.4 46.3 44.7 55.8 56.33 56.68 NAN 52.7 54.4
18/07/2020 02:21:37 46.8 46.97 47.59 46.4 46.3 44.7 55.98 56.1 56.68 NAN 52.7 54.4
18/07/2020 02:21:38 46.47 46.78 47.59 46.4 46.3 44.7 56.01 56.14 56.68 NAN 52.7 54.4
18/07/2020 02:21:39 46.58 46.77 47.59 46.4 46.3 44.7 56.09 56.2 56.68 NAN 52.8 54.4
18/07/2020 02:21:40 46.87 46.99 47.59 46.4 46.3 44.7 56.28 56.22 56.68 NAN 52.8 54.4
18/07/2020 02:21:41 46.14 46.82 47.59 46.4 46.3 44.7 55.33 56.21 56.68 NAN 52.8 54.4
18/07/2020 02:21:42 47.58 47.23 47.59 46.4 46.3 44.7 56.17 56.11 56.68 NAN 52.8 54.4
18/07/2020 02:21:43 46.26 47.14 47.59 46.4 46.3 44.7 56.52 56.43 56.68 NAN 52.8 54.4
18/07/2020 02:21:44 46.27 46.73 47.59 46.4 46.3 44.7 55.66 56.26 56.68 NAN 52.8 54.4
18/07/2020 02:21:45 45.94 46.48 47.59 46.4 46.3 44.7 55.31 56.01 56.68 NAN 52.8 54.4
18/07/2020 02:21:46 46.71 46.57 47.59 46.4 46.3 44.7 56.71 56.55 56.68 NAN 52.8 54.4
18/07/2020 02:21:47 45.68 46.65 47.59 46.4 46.3 44.7 56.36 56.5 56.68 NAN 52.8 54.4
18/07/2020 02:21:48 46.15 46.31 47.59 46.4 46.3 44.7 55.33 56.3 56.68 NAN 52.8 54.4
18/07/2020 02:21:49 46.96 46.78 47.59 46.4 46.3 44.7 56.3 56.26 56.55 NAN 52.8 54.4
18/07/2020 02:21:50 46.04 46.69 47.59 46.4 46.3 44.7 55.45 56.24 56.55 NAN 52.7 54.4
18/07/2020 02:21:51 45.88 46.46 47.59 46.4 46.3 44.7 55.48 55.81 56.55 NAN 52.7 54.4
18/07/2020 02:21:52 45.99 46.33 47.57 46.4 46.3 44.7 55.31 55.66 56.55 NAN 52.7 54.4
18/07/2020 02:21:53 46.79 46.79 47.31 46.4 46.3 44.7 56.13 56 56.55 NAN 52.7 54.4
18/07/2020 02:21:54 45.98 46.63 47.23 46.4 46.3 44.7 55.96 56.28 56.55 NAN 52.7 54.4
18/07/2020 02:21:55 46.11 46.56 47.23 46.4 46.3 44.7 56.11 56.2 56.55 NAN 52.7 54.4
18/07/2020 02:21:56 46.91 46.72 47.23 46.4 46.3 44.7 56.7 56.53 56.55 NAN 52.7 54.4
18/07/2020 02:21:57 46.28 46.82 47.23 46.4 46.3 44.7 56.08 56.46 56.55 NAN 52.7 54.4
18/07/2020 02:21:58 46.19 46.6 47.23 46.4 46.3 44.7 56.48 56.54 56.55 NAN 52.8 54.4
18/07/2020 02:21:59 45.14 46.3 47.23 46.4 46.3 44.7 55.74 56.55 56.55 NAN 52.8 54.4
18/07/2020 02:22:00 46.07 46.04 47.23 46.4 46.3 44.7 56.43 56.38 56.55 NAN 52.8 54.4
18/07/2020 02:22:01 46.27 46.28 47.23 46.4 46.3 44.7 56.12 56.28 56.55 NAN 52.8 54.4
18/07/2020 02:22:02 45.33 46.36 47.23 46.4 46.3 44.7 55.72 56.13 56.55 NAN 52.8 54.4
18/07/2020 02:22:03 46.23 46.24 47.23 46.4 46.3 44.7 55.89 56 56.55 NAN 52.8 54.4
18/07/2020 02:22:04 46.47 46.55 47.23 46.4 46.3 44.7 56.44 56.37 56.55 NAN 52.8 54.4
18/07/2020 02:22:05 46.31 46.45 47.23 46.4 46.3 44.7 56.3 56.41 56.55 NAN 52.8 54.4
18/07/2020 02:22:06 46.91 46.87 47.23 46.4 46.3 44.7 56.07 56.34 56.55 NAN 52.8 54.4
18/07/2020 02:22:07 46.91 46.96 47.23 46.4 46.3 44.7 56.13 56.39 56.55 NAN 52.8 54.4
18/07/2020 02:22:08 46.57 47.06 47.23 46.4 46.3 44.7 56.73 56.61 56.61 NAN 52.8 54.4
18/07/2020 02:22:09 46.77 47.08 47.23 46.4 46.3 44.7 56.44 56.64 56.64 NAN 52.8 54.4
18/07/2020 02:22:10 46 46.89 47.23 46.4 46.3 44.7 55.48 56.59 56.64 NAN 52.8 54.4
18/07/2020 02:22:11 45.5 46.3 47.23 46.4 46.3 44.7 55.66 55.85 56.64 NAN 52.8 54.4
18/07/2020 02:22:12 46.46 46.39 47.14 46.4 46.3 44.7 55.85 55.93 56.64 NAN 52.8 54.4
18/07/2020 02:22:13 46.31 46.46 47.08 46.4 46.3 44.7 56.01 56.02 56.64 NAN 52.8 54.4
18/07/2020 02:22:14 45.86 46.69 47.08 46.4 46.3 44.7 56.02 56.12 56.64 NAN 52.8 54.4
18/07/2020 02:22:15 47.04 46.75 47.08 46.4 46.3 44.7 55.82 56.04 56.64 NAN 52.8 54.4
18/07/2020 02:22:16 47.2 47.18 47.18 46.4 46.3 44.7 56.35 56.28 56.64 NAN 52.8 54.4
18/07/2020 02:22:17 45.52 47.01 47.18 46.4 46.3 44.7 56.21 56.52 56.64 NAN 52.8 54.4
18/07/2020 02:22:18 46.3 46.41 47.18 46.4 46.3 44.7 56.25 56.35 56.64 NAN 52.8 54.4
18/07/2020 02:22:19 46.79 46.78 47.18 46.4 46.3 44.7 56.53 56.55 56.64 NAN 52.8 54.4
18/07/2020 02:22:20 46.46 46.76 47.18 46.4 46.3 44.7 56.43 56.72 56.72 NAN 52.8 54.4
18/07/2020 02:22:21 46.11 46.82 47.18 46.4 46.3 44.7 56.44 56.61 56.72 NAN 52.8 54.4
18/07/2020 02:22:22 45.97 46.58 47.18 46.4 46.3 44.7 55.87 56.46 56.72 NAN 52.8 54.4
18/07/2020 02:22:23 46.51 46.39 47.18 46.4 46.3 44.7 56.07 56.21 56.72 NAN 52.8 54.4
18/07/2020 02:22:24 45.88 46.42 47.18 46.4 46.3 44.7 55.3 56.13 56.72 NAN 52.8 54.4
18/07/2020 02:22:25 45.45 46.13 47.18 46.4 46.3 44.7 55.56 55.75 56.72 NAN 52.7 54.4
18/07/2020 02:22:26 45.83 46.15 47.18 46.4 46.3 44.7 55.53 55.7 56.72 NAN 52.7 54.4
18/07/2020 02:22:27 46.59 46.46 47.18 46.4 46.3 44.7 55.81 56.03 56.72 NAN 52.7 54.4
18/07/2020 02:22:28 46.46 46.7 47.18 46.4 46.3 44.7 55.73 55.76 56.72 NAN 52.7 54.4
18/07/2020 02:22:29 45.81 46.66 47.18 46.4 46.3 44.7 55.67 55.87 56.72 NAN 52.7 54.4
18/07/2020 02:22:30 45.86 46.12 47.18 46.4 46.3 44.7 57.19 56.82 56.82 NAN 52.8 54.4
18/07/2020 02:22:31 46.06 46.19 47.18 46.4 46.3 44.7 55.99 56.57 56.82 NAN 52.8 54.4
18/07/2020 02:22:32 45.71 46.25 47.18 46.4 46.3 44.7 56.19 56.51 56.82 NAN 52.8 54.4
18/07/2020 02:22:33 46.05 46.49 47.18 46.4 46.3 44.7 55.63 56.32 56.82 NAN 52.8 54.4
18/07/2020 02:22:34 46.01 46.09 47.18 46.4 46.3 44.7 56.68 56.56 56.82 NAN 52.8 54.4
18/07/2020 02:22:35 45.9 46.27 47.18 46.4 46.3 44.7 55.81 56.4 56.82 NAN 52.8 54.4
18/07/2020 02:22:36 45.99 46.41 47.18 46.4 46.3 44.7 55.85 56.43 56.82 NAN 52.8 54.4
18/07/2020 02:22:37 45.39 45.9 47.18 46.4 46.3 44.7 55.97 56.14 56.82 NAN 52.8 54.4
18/07/2020 02:22:38 46.59 46.43 47.18 46.4 46.3 44.7 56.43 56.44 56.82 NAN 52.8 54.4
18/07/2020 02:22:39 47.14 46.85 47.18 46.4 46.3 44.7 56.24 56.43 56.82 NAN 52.8 54.4
18/07/2020 02:22:40 46.44 46.95 47.18 46.4 46.3 44.7 55.4 56.3 56.82 NAN 52.8 54.4
18/07/2020 02:22:41 46.98 47 47.18 46.4 46.3 44.7 56.16 56.18 56.82 NAN 52.8 54.4
18/07/2020 02:22:42 47.03 47.11 47.18 46.4 46.3 44.7 55.78 56.06 56.82 NAN 52.8 54.4
18/07/2020 02:22:43 46.07 47.01 47.18 46.4 46.3 44.7 56.2 56.17 56.82 NAN 52.8 54.4
18/07/2020 02:22:44 47.34 47.19 47.19 46.4 46.3 44.7 56.5 56.42 56.82 NAN 52.8 54.4
18/07/2020 02:22:45 46.93 47.27 47.27 46.4 46.3 44.7 55.67 56.42 56.82 NAN 52.8 54.4
18/07/2020 02:22:46 46.39 47.14 47.27 46.4 46.3 44.7 56.13 56.15 56.82 NAN 52.8 54.4
18/07/2020 02:22:47 46.68 46.9 47.27 46.4 46.3 44.7 55.5 56.12 56.82 NAN 52.8 54.4
18/07/2020 02:22:48 46.63 46.88 47.27 46.4 46.3 44.7 56.28 56.24 56.82 NAN 52.8 54.4
18/07/2020 02:22:49 46.46 46.71 47.27 46.4 46.3 44.7 56.19 56.41 56.82 NAN 52.8 54.4
18/07/2020 02:22:50 46.85 46.89 47.27 46.4 46.3 44.7 56.02 56.27 56.82 NAN 52.8 54.4
18/07/2020 02:22:51 45.84 46.81 47.27 46.4 46.3 44.7 56.73 56.54 56.82 NAN 52.8 54.4
18/07/2020 02:22:52 46.49 46.51 47.27 46.4 46.3 44.7 56.08 56.46 56.82 NAN 52.8 54.4
18/07/2020 02:22:53 46.49 46.68 47.27 46.4 46.3 44.7 55.63 56.27 56.82 NAN 52.8 54.4
18/07/2020 02:22:54 46.82 46.96 47.27 46.4 46.3 44.7 56.37 56.33 56.82 NAN 52.8 54.4
18/07/2020 02:22:55 45.91 47 47.27 46.4 46.3 44.7 55.92 56.24 56.82 NAN 52.8 54.4
18/07/2020 02:22:56 46.48 46.46 47.27 46.4 46.3 44.7 55.83 56.36 56.82 NAN 52.8 54.4
18/07/2020 02:22:57 46.03 46.44 47.27 46.4 46.3 44.7 55.53 55.85 56.82 NAN 52.8 54.4
18/07/2020 02:22:58 46.12 46.62 47.27 46.4 46.3 44.7 55.9 56 56.82 NAN 52.8 54.4
18/07/2020 02:22:59 46.3 46.41 47.27 46.4 46.3 44.7 56.05 56.16 56.82 NAN 52.8 54.4
18/07/2020 02:23:00 47.19 47.18 47.27 46.4 46.3 44.7 55.75 56.05 56.57 NAN 52.8 54.4
18/07/2020 02:23:01 46.79 47.09 47.27 46.4 46.3 44.7 55.19 55.8 56.56 NAN 52.7 54.4
18/07/2020 02:23:02 46.47 46.97 47.27 46.4 46.3 44.7 55.32 55.58 56.56 NAN 52.7 54.4
18/07/2020 02:23:03 46.8 46.93 47.27 46.4 46.3 44.7 55.92 55.84 56.56 NAN 52.7 54.4
18/07/2020 02:23:04 45.91 46.8 47.27 46.4 46.3 44.7 55.85 56.05 56.54 NAN 52.7 54.4
18/07/2020 02:23:05 44.9 46.34 47.27 46.4 46.3 44.7 55.92 56.11 56.54 NAN 52.7 54.4
18/07/2020 02:23:06 46.6 46.35 47.27 46.4 46.3 44.7 55.89 56.29 56.54 NAN 52.7 54.4
18/07/2020 02:23:07 46.93 46.75 47.27 46.4 46.3 44.7 56.49 56.3 56.54 NAN 52.7 54.4
18/07/2020 02:23:08 46.3 46.74 47.27 46.4 46.3 44.7 56.59 56.6 56.6 NAN 52.7 54.4
18/07/2020 02:23:09 45.62 46.5 47.27 46.4 46.3 44.7 55.92 56.36 56.6 NAN 52.7 54.4
18/07/2020 02:23:10 46.09 46.44 47.27 46.4 46.3 44.7 56.44 56.49 56.6 NAN 52.7 54.4
18/07/2020 02:23:11 45.93 46.33 47.27 46.4 46.3 44.7 56.24 56.49 56.6 NAN 52.8 54.4
18/07/2020 02:23:12 46.35 46.41 47.27 46.4 46.3 44.7 55.96 56.44 56.6 NAN 52.8 54.4
18/07/2020 02:23:13 46.64 46.75 47.27 46.4 46.3 44.7 56.61 56.54 56.6 NAN 52.8 54.4
18/07/2020 02:23:14 46.55 46.74 47.27 46.4 46.3 44.7 55.86 56.37 56.6 NAN 52.8 54.4
18/07/2020 02:23:15 47.09 47.01 47.18 46.4 46.3 44.7 55.72 56.15 56.6 NAN 52.8 54.4
18/07/2020 02:23:16 46.3 46.96 47.18 46.4 46.3 44.7 55.65 56.05 56.6 NAN 52.7 54.4
18/07/2020 02:23:17 45.98 46.68 47.18 46.4 46.3 44.7 56.95 56.57 56.6 NAN 52.8 54.4
18/07/2020 02:23:18 46.35 46.68 47.18 46.4 46.3 44.7 56.12 56.57 56.6 NAN 52.8 54.4
18/07/2020 02:23:19 45.65 46.55 47.18 46.4 46.3 44.7 55.39 56.31 56.6 NAN 52.7 54.4
18/07/2020 02:23:20 46.52 46.4 47.18 46.4 46.3 44.7 56.36 56.31 56.6 NAN 52.7 54.4
18/07/2020 02:23:21 46.82 46.82 47.18 46.4 46.3 44.7 55.69 56.15 56.6 NAN 52.7 54.4
18/07/2020 02:23:22 46.38 47.15 47.18 46.4 46.3 44.7 56.05 56.15 56.6 NAN 52.7 54.4
18/07/2020 02:23:23 47.06 46.9 47.18 46.4 46.3 44.7 56.33 56.36 56.6 NAN 52.7 54.4
18/07/2020 02:23:24 46.74 47.05 47.18 46.4 46.3 44.7 56.2 56.27 56.6 NAN 52.7 54.4
18/07/2020 02:23:25 46.69 46.95 47.18 46.4 46.3 44.7 56.46 56.86 56.86 NAN 52.7 54.4
18/07/2020 02:23:26 46.38 46.83 47.18 46.4 46.3 44.7 56.21 56.44 56.86 NAN 52.7 54.4
18/07/2020 02:23:27 46.31 46.92 47.18 46.4 46.3 44.7 55.83 56.21 56.86 NAN 52.7 54.4
18/07/2020 02:23:28 46.74 46.69 47.18 46.4 46.3 44.7 56.01 56.15 56.86 NAN 52.7 54.4
18/07/2020 02:23:29 46.33 46.81 47.18 46.4 46.3 44.7 55.75 56.11 56.86 NAN 52.7 54.4
18/07/2020 02:23:30 45.49 46.43 47.15 46.4 46.3 44.7 55.55 55.88 56.86 NAN 52.7 54.4
18/07/2020 02:23:31 46.17 46.17 47.15 46.4 46.3 44.7 56.41 56.38 56.86 NAN 52.7 54.4
18/07/2020 02:23:32 46.15 46.36 47.15 46.4 46.3 44.7 56.15 56.2 56.86 NAN 52.7 54.4
18/07/2020 02:23:33 46.85 46.77 47.15 46.4 46.3 44.7 55.67 56.26 56.86 NAN 52.7 54.4
18/07/2020 02:23:34 46.74 46.82 47.15 46.4 46.3 44.7 55.88 56.04 56.86 NAN 52.7 54.4
18/07/2020 02:23:35 45.6 46.7 47.15 46.4 46.3 44.7 56.45 56.4 56.86 NAN 52.7 54.4
18/07/2020 02:23:36 45.89 46.24 47.15 46.4 46.3 44.7 55.72 56.3 56.86 NAN 52.7 54.4
18/07/2020 02:23:37 46.81 46.73 47.15 46.4 46.3 44.7 56.45 56.37 56.86 NAN 52.7 54.4
18/07/2020 02:23:38 45.91 46.56 47.15 46.4 46.3 44.7 56.1 56.54 56.86 NAN 52.7 54.4
18/07/2020 02:23:39 46.56 46.56 47.15 46.4 46.3 44.7 56.07 56.23 56.86 NAN 52.7 54.4
18/07/2020 02:23:40 46.17 46.6 47.15 46.4 46.3 44.7 55.73 56.2 56.86 NAN 52.7 54.4
18/07/2020 02:23:41 46.59 46.81 47.15 46.4 46.3 44.7 56.52 56.42 56.86 NAN 52.7 54.4
18/07/2020 02:23:42 46.63 46.96 47.15 46.4 46.3 44.7 55.91 56.37 56.86 NAN 52.7 54.4
18/07/2020 02:23:43 46.56 46.73 47.15 46.4 46.3 44.7 56.56 56.56 56.86 NAN 52.7 54.4
18/07/2020 02:23:44 46.76 46.79 47.15 46.4 46.3 44.7 55.64 56.4 56.86 NAN 52.7 54.4
18/07/2020 02:23:45 46.58 46.89 47.15 46.4 46.3 44.7 56.31 56.27 56.86 NAN 52.7 54.4
18/07/2020 02:23:46 46.77 46.99 47.15 46.4 46.3 44.7 55.89 56.2 56.86 NAN 52.7 54.4
18/07/2020 02:23:47 45.79 46.79 47.15 46.4 46.3 44.7 56.34 56.35 56.86 NAN 52.7 54.4
18/07/2020 02:23:48 46.51 46.46 47.15 46.4 46.3 44.7 56.38 56.48 56.86 NAN 52.8 54.4
18/07/2020 02:23:49 45.29 46.42 47.15 46.4 46.3 44.7 55.54 56.31 56.86 NAN 52.7 54.4
18/07/2020 02:23:50 46.47 46.43 47.15 46.4 46.3 44.7 55.93 56.04 56.86 NAN 52.7 54.4
18/07/2020 02:23:51 46.01 46.34 47.15 46.4 46.3 44.7 55.75 56.03 56.86 NAN 52.7 54.4
18/07/2020 02:23:52 45.74 46.37 47.05 46.4 46.3 44.7 55.9 56.15 56.86 NAN 52.7 54.4
18/07/2020 02:23:53 47.04 46.79 47.05 46.4 46.3 44.7 56.22 56.24 56.86 NAN 52.7 54.4
18/07/2020 02:23:54 46.53 46.82 46.99 46.4 46.3 44.7 56.68 56.51 56.86 NAN 52.8 54.4
18/07/2020 02:23:55 46.6 46.8 46.99 46.4 46.3 44.7 56.12 56.46 56.56 NAN 52.8 54.4
18/07/2020 02:23:56 46.72 46.87 46.99 46.4 46.3 44.7 56.66 56.62 56.62 NAN 52.8 54.4
18/07/2020 02:23:57 43.81 46.77 46.99 46.4 46.3 44.7 56.13 56.63 56.63 NAN 52.8 54.4
18/07/2020 02:23:58 46.16 46.25 46.99 46.4 46.3 44.7 55.95 56.33 56.63 NAN 52.8 54.4
18/07/2020 02:23:59 46.13 46.32 46.99 46.4 46.3 44.7 55.96 56.12 56.63 NAN 52.8 54.4
18/07/2020 02:24:00 47.05 46.78 46.99 46.4 46.3 44.7 56.5 56.47 56.63 NAN 52.8 54.4
18/07/2020 02:24:01 46.11 46.75 46.99 46.4 46.3 44.7 55.91 56.41 56.63 NAN 52.8 54.4
18/07/2020 02:24:02 46.59 46.75 46.99 46.4 46.3 44.7 56.39 56.6 56.63 NAN 52.8 54.4
18/07/2020 02:24:03 45.61 46.62 46.99 46.4 46.3 44.7 56.16 56.47 56.63 NAN 52.8 54.4
18/07/2020 02:24:04 46.93 46.76 46.99 46.4 46.3 44.7 56.08 56.57 56.63 NAN 52.8 54.4
18/07/2020 02:24:05 45.39 46.54 46.99 46.4 46.3 44.7 55.92 56.28 56.63 NAN 52.8 54.4
18/07/2020 02:24:06 46.02 46.2 46.99 46.4 46.3 44.7 55.74 56.07 56.63 NAN 52.7 54.4
18/07/2020 02:24:07 46.28 46.27 46.99 46.4 46.3 44.7 56.48 56.44 56.63 NAN 52.7 54.4
18/07/2020 02:24:08 46.25 46.42 46.99 46.4 46.3 44.7 56.13 56.25 56.63 NAN 52.7 54.4
18/07/2020 02:24:09 47.15 46.93 46.99 46.4 46.3 44.7 55.94 56.2 56.63 NAN 52.7 54.4
18/07/2020 02:24:10 46.33 46.99 46.99 46.4 46.3 44.7 56 56.18 56.63 NAN 52.7 54.4
18/07/2020 02:24:11 46 46.71 46.99 46.4 46.3 44.7 55.8 56.13 56.63 NAN 52.7 54.4
18/07/2020 02:24:12 46.45 46.45 46.99 46.4 46.3 44.7 56.68 56.56 56.63 NAN 52.8 54.4
18/07/2020 02:24:13 46.14 46.54 46.99 46.4 46.3 44.7 56.32 56.76 56.76 NAN 52.7 54.4
18/07/2020 02:24:14 45.9 46.57 46.99 46.4 46.3 44.7 55.95 56.39 56.76 NAN 52.7 54.4
18/07/2020 02:24:15 45.88 46.01 46.99 46.4 46.3 44.7 55.48 56.22 56.76 NAN 52.7 54.4
18/07/2020 02:24:16 46.41 46.37 46.99 46.4 46.3 44.7 55.43 55.85 56.76 NAN 52.7 54.4
18/07/2020 02:24:17 47.01 46.84 46.99 46.4 46.3 44.7 56.13 56 56.76 NAN 52.7 54.4
18/07/2020 02:24:18 46.45 46.9 46.99 46.4 46.3 44.7 55.57 56.12 56.76 NAN 52.7 54.4
18/07/2020 02:24:19 46.96 46.87 46.99 46.4 46.3 44.7 56.1 56.12 56.76 NAN 52.7 54.4
18/07/2020 02:24:20 45.33 46.84 46.99 46.4 46.3 44.7 55.77 55.88 56.76 NAN 52.7 54.4
18/07/2020 02:24:21 46.37 46.65 46.99 46.4 46.3 44.7 55.9 56.02 56.76 NAN 52.7 54.4
18/07/2020 02:24:22 46.9 46.81 46.99 46.4 46.3 44.7 55.91 56.03 56.76 NAN 52.7 54.4
18/07/2020 02:24:23 46.85 47.21 47.21 46.4 46.3 44.7 56.03 56.12 56.76 NAN 52.7 54.4
18/07/2020 02:24:24 46.52 46.8 47.21 46.4 46.3 44.7 55.71 56.05 56.76 NAN 52.7 54.4
18/07/2020 02:24:25 47.06 47.05 47.21 46.4 46.3 44.7 56.07 56.17 56.76 NAN 52.7 54.4
18/07/2020 02:24:26 46.88 47.11 47.21 46.4 46.3 44.7 56.38 56.27 56.76 NAN 52.7 54.4
18/07/2020 02:24:27 46.05 47 47.21 46.4 46.3 44.7 56.63 56.65 56.76 NAN 52.7 54.4
18/07/2020 02:24:28 46.96 46.84 47.21 46.4 46.3 44.7 56.2 56.73 56.76 NAN 52.7 54.4
18/07/2020 02:24:29 45.05 46.68 47.21 46.4 46.3 44.7 55.3 56.22 56.76 NAN 52.7 54.4
18/07/2020 02:24:30 45.83 46.2 47.21 46.4 46.3 44.7 55.99 56.04 56.76 NAN 52.7 54.4
18/07/2020 02:24:31 45.15 46.13 47.21 46.4 46.3 44.7 55.75 56.05 56.76 NAN 52.7 54.4
18/07/2020 02:24:32 46.3 46 47.21 46.4 46.3 44.7 55.75 55.91 56.76 NAN 52.7 54.4
18/07/2020 02:24:33 46.68 46.71 47.21 46.4 46.3 44.7 56.15 56.13 56.76 NAN 52.7 54.4
18/07/2020 02:24:34 46.81 46.78 47.21 46.4 46.3 44.7 55.99 56.15 56.76 NAN 52.7 54.4
18/07/2020 02:24:35 46.2 46.81 47.21 46.4 46.3 44.7 56.05 56.16 56.76 NAN 52.7 54.4
18/07/2020 02:24:36 46.05 46.52 47.21 46.4 46.3 44.7 56.66 56.52 56.76 NAN 52.7 54.4
18/07/2020 02:24:37 46.19 46.6 47.21 46.4 46.3 44.7 56.44 56.71 56.76 NAN 52.7 54.4
18/07/2020 02:24:38 45.96 46.35 47.21 46.4 46.3 44.7 56.57 56.61 56.76 NAN 52.7 54.4
18/07/2020 02:24:39 46.7 46.57 47.21 46.4 46.3 44.7 56.24 56.66 56.76 NAN 52.7 54.4
18/07/2020 02:24:40 47.02 46.87 47.21 46.4 46.3 44.7 56.13 56.36 56.76 NAN 52.7 54.4
18/07/2020 02:24:41 47.5 47.31 47.31 46.4 46.3 44.7 55.86 56.24 56.76 NAN 52.7 54.4
18/07/2020 02:24:42 46.19 47.27 47.31 46.4 46.3 44.7 56 56.17 56.76 NAN 52.7 54.4
18/07/2020 02:24:43 46.16 46.84 47.31 46.4 46.3 44.7 55.91 56.23 56.73 NAN 52.7 54.4
18/07/2020 02:24:44 46.77 46.69 47.31 46.4 46.3 44.7 55.97 56.07 56.73 NAN 52.7 54.4
18/07/2020 02:24:45 46.3 46.78 47.31 46.4 46.3 44.7 56.4 56.26 56.73 NAN 52.7 54.4
18/07/2020 02:24:46 46.59 46.75 47.31 46.4 46.3 44.7 56.04 56.59 56.73 NAN 52.7 54.4
18/07/2020 02:24:47 46.66 46.79 47.31 46.4 46.3 44.7 56.41 56.4 56.73 NAN 52.7 54.4
18/07/2020 02:24:48 46.56 46.91 47.31 46.4 46.3 44.7 56.01 56.46 56.73 NAN 52.7 54.4
18/07/2020 02:24:49 46.81 46.88 47.31 46.4 46.3 44.7 55.98 56.36 56.73 NAN 52.7 54.4
18/07/2020 02:24:50 46.74 46.98 47.31 46.4 46.3 44.7 56.26 56.31 56.73 NAN 52.7 54.4
18/07/2020 02:24:51 46.61 47.03 47.31 46.4 46.3 44.7 55.72 56.45 56.73 NAN 52.7 54.4
18/07/2020 02:24:52 46.05 46.63 47.31 46.4 46.3 44.7 56.25 56.21 56.73 NAN 52.7 54.4
18/07/2020 02:24:53 46.13 46.53 47.31 46.4 46.3 44.7 56.28 56.4 56.73 NAN 52.7 54.4
18/07/2020 02:24:54 46.29 46.69 47.31 46.4 46.3 44.7 55.94 56.28 56.73 NAN 52.7 54.4
18/07/2020 02:24:55 47.03 46.83 47.31 46.4 46.3 44.7 56.76 56.65 56.73 NAN 52.8 54.4
18/07/2020 02:24:56 46.08 46.9 47.31 46.4 46.3 44.7 56.22 56.86 56.86 NAN 52.8 54.4
18/07/2020 02:24:57 46.48 46.55 47.31 46.4 46.3 44.7 55.39 56.27 56.86 NAN 52.7 54.4
18/07/2020 02:24:58 46.67 46.87 47.31 46.4 46.3 44.7 56.27 56.15 56.86 NAN 52.7 54.4
18/07/2020 02:24:59 46.7 46.86 47.31 46.4 46.3 44.7 56.27 56.5 56.86 NAN 52.7 54.4
18/07/2020 02:25:00 45.98 46.57 47.31 46.4 46.3 44.7 56.53 56.54 56.86 NAN 52.7 54.4
18/07/2020 02:25:01 46.99 46.84 47.31 46.4 46.3 44.7 56.24 56.57 56.86 NAN 52.7 54.4
18/07/2020 02:25:02 46.5 46.93 47.31 46.4 46.3 44.7 56.37 56.51 56.86 NAN 52.7 54.4
18/07/2020 02:25:03 46.46 46.75 47.31 46.4 46.3 44.7 55.97 56.28 56.86 NAN 52.7 54.4
18/07/2020 02:25:04 46.82 46.99 47.31 46.4 46.3 44.7 56.23 56.32 56.86 NAN 52.7 54.4
18/07/2020 02:25:05 45.99 46.74 47.31 46.4 46.3 44.7 55.78 56.29 56.86 NAN 52.7 54.4
18/07/2020 02:25:06 46.04 46.53 47.31 46.4 46.3 44.7 55.49 56.1 56.86 NAN 52.7 54.4
18/07/2020 02:25:07 46.38 46.58 47.31 46.4 46.3 44.7 56.62 56.29 56.86 NAN 52.7 54.4
18/07/2020 02:25:08 46.66 46.9 47.31 46.4 46.3 44.7 55.7 56.22 56.86 NAN 52.7 54.4
18/07/2020 02:25:09 46.53 46.86 47.31 46.4 46.3 44.7 56.05 56.15 56.86 NAN 52.7 54.4
18/07/2020 02:25:10 46.42 46.48 47.31 46.4 46.3 44.7 56.19 56.24 56.86 NAN 52.7 54.4
18/07/2020 02:25:11 45.97 46.51 47.27 46.4 46.3 44.7 56.08 56.2 56.86 NAN 52.7 54.4
18/07/2020 02:25:12 47.01 46.85 47.03 46.4 46.3 44.7 56.74 56.65 56.86 NAN 52.7 54.4
18/07/2020 02:25:13 46.54 46.97 47.03 46.4 46.3 44.7 55.04 56.47 56.86 NAN 52.7 54.4
18/07/2020 02:25:14 46.35 46.76 47.03 46.4 46.3 44.7 56.36 56.13 56.86 NAN 52.7 54.4
18/07/2020 02:25:15 46.69 46.75 47.03 46.4 46.3 44.7 55.89 56.18 56.86 NAN 52.7 54.4
18/07/2020 02:25:16 46.14 46.71 47.03 46.4 46.3 44.7 55.43 56.03 56.86 NAN 52.7 54.4
18/07/2020 02:25:17 45.84 46.59 47.03 46.4 46.3 44.7 56.02 56.03 56.86 NAN 52.7 54.4
18/07/2020 02:25:18 45.55 46.23 47.03 46.4 46.3 44.7 56.46 56.45 56.86 NAN 52.7 54.4
18/07/2020 02:25:19 46.63 46.33 47.03 46.4 46.3 44.7 56.23 56.38 56.86 NAN 52.7 54.4
18/07/2020 02:25:20 46.14 46.34 47.03 46.4 46.3 44.7 56.13 56.38 56.86 NAN 52.7 54.4
18/07/2020 02:25:21 45.7 46.44 46.99 46.4 46.3 44.7 56.14 56.28 56.86 NAN 52.7 54.4
18/07/2020 02:25:22 46.95 46.75 46.99 46.4 46.3 44.7 56.51 56.5 56.86 NAN 52.7 54.4
18/07/2020 02:25:23 46.78 47.05 47.05 46.4 46.3 44.7 55.92 56.44 56.86 NAN 52.7 54.4
18/07/2020 02:25:24 46.94 46.85 47.05 46.4 46.3 44.7 56.32 56.32 56.86 NAN 52.7 54.4
18/07/2020 02:25:25 46.26 46.87 47.05 46.4 46.3 44.7 55.69 56.29 56.86 NAN 52.7 54.4
18/07/2020 02:25:26 45.68 46.63 47.05 46.4 46.3 44.7 56.12 56.28 56.65 NAN 52.8 54.4
18/07/2020 02:25:27 45.92 46.16 47.05 46.4 46.3 44.7 56.07 56.15 56.65 NAN 52.8 54.4
18/07/2020 02:25:28 46.33 46.36 47.05 46.4 46.3 44.7 56.3 56.33 56.65 NAN 52.8 54.4
18/07/2020 02:25:29 46.57 46.57 47.05 46.4 46.3 44.7 56.28 56.42 56.65 NAN 52.7 54.4
18/07/2020 02:25:30 46.41 46.6 47.05 46.4 46.3 44.7 56.56 56.64 56.65 NAN 52.7 54.4
18/07/2020 02:25:31 46.24 46.54 47.05 46.4 46.3 44.7 56.33 56.7 56.7 NAN 52.7 54.4
18/07/2020 02:25:32 46.14 46.53 47.05 46.4 46.3 44.7 56.22 56.43 56.7 NAN 52.7 54.4
18/07/2020 02:25:33 46.64 46.64 47.05 46.4 46.3 44.7 55.99 56.43 56.7 NAN 52.7 54.4
18/07/2020 02:25:34 46.7 46.88 47.05 46.4 46.3 44.7 56.19 56.38 56.7 NAN 52.7 54.4
18/07/2020 02:25:35 46.52 46.84 47.05 46.4 46.3 44.7 55.27 56.31 56.7 NAN 52.7 54.4
18/07/2020 02:25:36 47.27 47.11 47.11 46.4 46.3 44.7 55.82 55.83 56.7 NAN 52.7 54.4
18/07/2020 02:25:37 46.53 47.09 47.11 46.4 46.3 44.7 56.45 56.39 56.7 NAN 52.7 54.4
18/07/2020 02:25:38 47.34 47.19 47.19 46.4 46.3 44.7 56.32 56.45 56.7 NAN 52.7 54.4
18/07/2020 02:25:39 46.17 47.28 47.28 46.4 46.3 44.7 56.28 56.66 56.7 NAN 52.7 54.4
18/07/2020 02:25:40 46.48 46.67 47.28 46.4 46.3 44.7 56.13 56.28 56.7 NAN 52.8 54.4
18/07/2020 02:25:41 46.61 46.81 47.28 46.4 46.3 44.7 56.13 56.49 56.7 NAN 52.8 54.4
18/07/2020 02:25:42 47.38 47.13 47.28 46.4 46.3 44.7 56.41 56.38 56.7 NAN 52.8 54.4
18/07/2020 02:25:43 46.48 47.17 47.28 46.4 46.3 44.7 56.02 56.43 56.7 NAN 52.8 54.4
18/07/2020 02:25:44 46.31 47.06 47.28 46.4 46.3 44.7 55.85 56.11 56.7 NAN 52.8 54.4
18/07/2020 02:25:45 46.64 46.71 47.28 46.4 46.3 44.7 56.17 56.2 56.7 NAN 52.8 54.4
18/07/2020 02:25:46 46.13 46.79 47.28 46.4 46.3 44.7 56.15 56.25 56.7 NAN 52.8 54.4
18/07/2020 02:25:47 46.71 46.75 47.28 46.4 46.3 44.7 55.97 56.3 56.7 NAN 52.8 54.4
18/07/2020 02:25:48 46.69 46.83 47.28 46.4 46.3 44.7 55.63 56.09 56.7 NAN 52.8 54.4
18/07/2020 02:25:49 46.19 46.58 47.28 46.4 46.3 44.7 56.31 56.23 56.7 NAN 52.8 54.4
18/07/2020 02:25:50 46.18 46.85 47.28 46.4 46.3 44.7 56.41 56.54 56.7 NAN 52.8 54.4
18/07/2020 02:25:51 46.06 46.59 47.28 46.4 46.3 44.7 56.17 56.28 56.7 NAN 52.8 54.4
18/07/2020 02:25:52 46.24 46.29 47.28 46.4 46.3 44.7 56.08 56.32 56.7 NAN 52.8 54.4
18/07/2020 02:25:53 45.86 46.34 47.28 46.4 46.3 44.7 55.72 56.13 56.7 NAN 52.8 54.4
18/07/2020 02:25:54 46.85 46.89 47.28 46.4 46.3 44.7 55.9 55.93 56.7 NAN 52.8 54.4
18/07/2020 02:25:55 46.13 46.45 47.28 46.4 46.3 44.7 56.69 56.45 56.7 NAN 52.8 54.4
18/07/2020 02:25:56 46.64 46.97 47.28 46.4 46.3 44.7 56.23 56.44 56.7 NAN 52.8 54.4
18/07/2020 02:25:57 47.36 47.07 47.28 46.4 46.3 44.7 55.89 56.34 56.7 NAN 52.8 54.4
18/07/2020 02:25:58 46.23 47.04 47.28 46.4 46.3 44.7 56.07 56.26 56.7 NAN 52.8 54.4
18/07/2020 02:25:59 46.53 46.8 47.28 46.4 46.3 44.7 55.84 56.13 56.7 NAN 52.8 54.4
18/07/2020 02:26:00 46.68 46.84 47.28 46.4 46.3 44.7 55.58 56.02 56.7 NAN 52.8 54.4
18/07/2020 02:26:01 45.33 46.77 47.28 46.4 46.3 44.7 56.11 56.04 56.66 NAN 52.8 54.4
18/07/2020 02:26:02 46.27 46.31 47.28 46.4 46.3 44.7 55.98 56.14 56.66 NAN 52.8 54.4
18/07/2020 02:26:03 46.88 46.76 47.28 46.4 46.3 44.7 56.17 56.21 56.66 NAN 52.8 54.4
18/07/2020 02:26:04 46.17 47.04 47.28 46.4 46.3 44.7 56.16 56.27 56.66 NAN 52.8 54.4
18/07/2020 02:26:05 46.54 46.79 47.28 46.4 46.3 44.7 56.23 56.31 56.66 NAN 52.8 54.4
18/07/2020 02:26:06 47.22 47.07 47.28 46.4 46.3 44.7 56.37 56.53 56.66 NAN 52.8 54.4
18/07/2020 02:26:07 45.98 47.02 47.28 46.4 46.3 44.7 55.93 56.33 56.66 NAN 52.8 54.4
18/07/2020 02:26:08 46.26 46.49 47.28 46.4 46.3 44.7 55.88 56.15 56.66 NAN 52.8 54.4
18/07/2020 02:26:09 46.37 46.58 47.17 46.4 46.3 44.7 55.77 56.01 56.54 NAN 52.8 54.4
18/07/2020 02:26:10 46.93 47.03 47.17 46.4 46.3 44.7 55.99 56.15 56.54 NAN 52.8 54.4
18/07/2020 02:26:11 46.52 46.83 47.17 46.4 46.3 44.7 56.09 56.12 56.54 NAN 52.8 54.4
18/07/2020 02:26:12 45.71 46.8 47.17 46.4 46.3 44.7 55.66 56.13 56.54 NAN 52.8 54.4
18/07/2020 02:26:13 45.76 46.06 47.07 46.4 46.3 44.7 55.93 55.96 56.54 NAN 52.8 54.4
18/07/2020 02:26:14 46.43 46.68 47.07 46.4 46.3 44.7 56.26 56.32 56.54 NAN 52.8 54.4
18/07/2020 02:26:15 46.15 46.34 47.07 46.4 46.3 44.7 56.27 56.36 56.54 NAN 52.8 54.4
18/07/2020 02:26:16 46.47 46.71 47.07 46.4 46.3 44.7 56.22 56.39 56.54 NAN 52.8 54.4
18/07/2020 02:26:17 46.93 46.87 47.07 46.4 46.3 44.7 56.74 56.72 56.72 NAN 52.8 54.4
18/07/2020 02:26:18 46.1 46.87 47.07 46.4 46.3 44.7 56.02 56.63 56.72 NAN 52.8 54.4
18/07/2020 02:26:19 45.12 46.35 47.07 46.4 46.3 44.7 56.14 56.47 56.72 NAN 52.8 54.4
18/07/2020 02:26:20 44.63 45.78 47.07 46.4 46.3 44.7 56.05 56.28 56.72 NAN 52.8 54.4
18/07/2020 02:26:21 46.57 46.15 47.07 46.4 46.3 44.7 55.87 56.16 56.72 NAN 52.8 54.4
18/07/2020 02:26:22 46.44 46.33 47.07 46.4 46.3 44.7 56.1 56.24 56.72 NAN 52.8 54.4
18/07/2020 02:26:23 46.93 46.9 47.07 46.4 46.3 44.7 56.95 56.73 56.73 NAN 52.8 54.4
18/07/2020 02:26:24 45.9 46.87 47.07 46.4 46.3 44.7 55.63 56.56 56.73 NAN 52.8 54.4
18/07/2020 02:26:25 46.65 46.7 47.07 46.4 46.3 44.7 56.18 56.28 56.73 NAN 52.8 54.4
18/07/2020 02:26:26 46.49 46.72 47.07 46.4 46.3 44.7 56.57 56.47 56.73 NAN 52.8 54.4
18/07/2020 02:26:27 46.48 46.58 47.07 46.4 46.3 44.7 55.98 56.39 56.73 NAN 52.8 54.4
18/07/2020 02:26:28 46.74 46.79 47.07 46.4 46.3 44.7 56.48 56.58 56.73 NAN 52.8 54.4
18/07/2020 02:26:29 46.83 46.95 47.07 46.4 46.3 44.7 56.13 56.64 56.73 NAN 52.8 54.4
18/07/2020 02:26:30 46.74 47.27 47.27 46.4 46.3 44.7 55.85 56.27 56.73 NAN 52.8 54.4
18/07/2020 02:26:31 46.42 46.67 47.27 46.4 46.3 44.7 55.91 56.42 56.73 NAN 52.8 54.4
18/07/2020 02:26:32 46.57 46.75 47.27 46.4 46.3 44.7 56.71 56.5 56.73 NAN 52.8 54.4
18/07/2020 02:26:33 45.72 46.7 47.27 46.4 46.3 44.7 55.58 56.49 56.73 NAN 52.8 54.4
18/07/2020 02:26:34 46.57 46.62 47.27 46.4 46.3 44.7 56.33 56.24 56.73 NAN 52.8 54.4
18/07/2020 02:26:35 46.34 46.71 47.27 46.4 46.3 44.7 55.81 56.43 56.73 NAN 52.8 54.4
18/07/2020 02:26:36 46.49 46.69 47.27 46.4 46.3 44.7 56.65 56.52 56.73 NAN 52.8 54.4
18/07/2020 02:26:37 46.67 46.92 47.27 46.4 46.3 44.7 55.71 56.4 56.73 NAN 52.8 54.4
18/07/2020 02:26:38 46.35 46.77 47.27 46.4 46.3 44.7 56.34 56.32 56.73 NAN 52.8 54.4
18/07/2020 02:26:39 46.37 46.96 47.27 46.4 46.3 44.7 55.66 56.23 56.73 NAN 52.8 54.4
18/07/2020 02:26:40 45.97 46.33 47.27 46.4 46.3 44.7 56.3 56.33 56.73 NAN 52.8 54.4
18/07/2020 02:26:41 46 46.58 47.27 46.4 46.3 44.7 56.22 56.32 56.73 NAN 52.8 54.4
18/07/2020 02:26:42 46.44 46.42 47.27 46.4 46.3 44.7 56.13 56.29 56.73 NAN 52.8 54.4
18/07/2020 02:26:43 47.16 47.07 47.27 46.4 46.3 44.7 56.3 56.42 56.73 NAN 52.8 54.4
18/07/2020 02:26:44 46.48 47.01 47.27 46.4 46.3 44.7 56.15 56.44 56.73 NAN 52.8 54.4
18/07/2020 02:26:45 46.62 46.73 47.27 46.4 46.3 44.7 56.06 56.32 56.73 NAN 52.8 54.4
18/07/2020 02:26:46 46.87 47.14 47.27 46.4 46.3 44.7 55.9 56.21 56.73 NAN 52.8 54.4
18/07/2020 02:26:47 46.21 46.78 47.27 46.4 46.3 44.7 55.87 56.13 56.73 NAN 52.8 54.4
18/07/2020 02:26:48 47.2 47.1 47.27 46.4 46.3 44.7 56.22 56.24 56.73 NAN 52.8 54.4
18/07/2020 02:26:49 46.2 47.13 47.27 46.4 46.3 44.7 55.62 56.16 56.73 NAN 52.8 54.4
18/07/2020 02:26:50 46.63 46.73 47.27 46.4 46.3 44.7 56.42 56.29 56.73 NAN 52.8 54.4
18/07/2020 02:26:51 46.33 46.85 47.27 46.4 46.3 44.7 55.61 56.35 56.73 NAN 52.8 54.4
18/07/2020 02:26:52 45.53 46.55 47.27 46.4 46.3 44.7 56.91 56.52 56.73 NAN 52.8 54.4
18/07/2020 02:26:53 46.16 46.21 47.27 46.4 46.3 44.7 55.37 56.46 56.64 NAN 52.8 54.4
18/07/2020 02:26:54 46.93 46.68 47.27 46.4 46.3 44.7 55.92 55.97 56.64 NAN 52.8 54.4
18/07/2020 02:26:55 46.78 46.89 47.27 46.4 46.3 44.7 56.14 56.35 56.64 NAN 52.8 54.4
18/07/2020 02:26:56 45.72 46.71 47.27 46.4 46.3 44.7 55.9 56.03 56.64 NAN 52.8 54.4
18/07/2020 02:26:57 46.06 46.42 47.27 46.4 46.3 44.7 55.73 56.08 56.64 NAN 52.8 54.4
18/07/2020 02:26:58 46.57 46.59 47.27 46.4 46.3 44.7 56.13 56.29 56.64 NAN 52.8 54.4
18/07/2020 02:26:59 46.84 46.97 47.27 46.4 46.3 44.7 55.96 56.07 56.52 NAN 52.8 54.4
18/07/2020 02:27:00 47.4 47.18 47.18 46.4 46.3 44.7 56.76 56.57 56.57 NAN 52.8 54.4
18/07/2020 02:27:01 45.49 47.09 47.18 46.4 46.3 44.7 55.8 56.39 56.57 NAN 52.8 54.4
18/07/2020 02:27:02 46.51 46.73 47.18 46.4 46.3 44.7 57.01 56.77 56.77 NAN 52.8 54.4
18/07/2020 02:27:03 45.89 46.46 47.18 46.4 46.3 44.7 56.16 56.76 56.77 NAN 52.8 54.4
18/07/2020 02:27:04 46.76 46.65 47.18 46.4 46.3 44.7 56.63 56.67 56.77 NAN 52.8 54.4
18/07/2020 02:27:05 46.33 46.58 47.18 46.4 46.3 44.7 56.42 56.7 56.77 NAN 52.8 54.4
18/07/2020 02:27:06 46.6 46.82 47.18 46.4 46.3 44.7 55.91 56.51 56.77 NAN 52.8 54.4
18/07/2020 02:27:07 46.62 46.71 47.18 46.4 46.3 44.7 55.9 56.09 56.77 NAN 52.8 54.4
18/07/2020 02:27:08 46.18 46.78 47.18 46.4 46.3 44.7 56 56.27 56.77 NAN 52.8 54.4
18/07/2020 02:27:09 46.71 46.84 47.18 46.4 46.3 44.7 56.07 56.25 56.77 NAN 52.8 54.4
18/07/2020 02:27:10 46.23 46.63 47.18 46.4 46.3 44.7 55.81 56.23 56.77 NAN 52.8 54.4
18/07/2020 02:27:11 47.21 46.97 47.18 46.4 46.3 44.7 56.19 56.13 56.77 NAN 52.8 54.4
18/07/2020 02:27:12 46.2 46.92 47.18 46.4 46.3 44.7 56.05 56.25 56.77 NAN 52.8 54.4
18/07/2020 02:27:13 46.08 46.63 47.18 46.4 46.3 44.7 55.51 56.14 56.77 NAN 52.8 54.4
18/07/2020 02:27:14 45.93 46.59 47.18 46.4 46.3 44.7 56.66 56.41 56.77 NAN 52.8 54.4
18/07/2020 02:27:15 47.06 46.9 47.18 46.4 46.3 44.7 56 56.31 56.77 NAN 52.8 54.4
18/07/2020 02:27:16 45.69 46.94 47.18 46.4 46.3 44.7 55.85 56.19 56.77 NAN 52.8 54.4
18/07/2020 02:27:17 46.75 46.62 47.18 46.4 46.3 44.7 55.64 55.93 56.77 NAN 52.8 54.4
18/07/2020 02:27:18 46.22 46.85 47.18 46.4 46.3 44.7 55.94 56.11 56.77 NAN 52.8 54.4
18/07/2020 02:27:19 46.59 46.7 47.18 46.4 46.3 44.7 56.31 56.49 56.77 NAN 52.8 54.4
18/07/2020 02:27:20 46.73 46.93 47.18 46.4 46.3 44.7 55.54 56.17 56.77 NAN 52.8 54.4
18/07/2020 02:27:21 47.14 47.22 47.22 46.4 46.3 44.7 56.77 56.55 56.77 NAN 52.8 54.4
18/07/2020 02:27:22 46.06 46.94 47.22 46.4 46.3 44.7 55.51 56.47 56.77 NAN 52.8 54.4
18/07/2020 02:27:23 45.89 46.61 47.22 46.4 46.3 44.7 56.67 56.46 56.77 NAN 52.8 54.4
18/07/2020 02:27:24 46.46 46.66 47.22 46.4 46.3 44.7 55.92 56.35 56.77 NAN 52.8 54.4
18/07/2020 02:27:25 46.37 46.59 47.22 46.4 46.3 44.7 56.11 56.29 56.77 NAN 52.8 54.4
18/07/2020 02:27:26 47.18 46.95 47.22 46.4 46.3 44.7 55.99 56.2 56.77 NAN 52.8 54.4
18/07/2020 02:27:27 46.84 47.04 47.22 46.4 46.3 44.7 55.69 56.22 56.77 NAN 52.8 54.4
18/07/2020 02:27:28 45.81 46.85 47.22 46.4 46.3 44.7 56.64 56.49 56.77 NAN 52.8 54.4
18/07/2020 02:27:29 45.63 46.2 47.22 46.4 46.3 44.7 56.02 56.22 56.77 NAN 52.8 54.4
18/07/2020 02:27:30 46.33 46.36 47.22 46.4 46.3 44.7 55.73 56.17 56.77 NAN 52.8 54.4
18/07/2020 02:27:31 45.68 46.49 47.22 46.4 46.3 44.7 56.52 56.36 56.77 NAN 52.8 54.4
18/07/2020 02:27:32 45.89 46.45 47.22 46.4 46.3 44.7 55.94 56.51 56.76 NAN 52.8 54.4
18/07/2020 02:27:33 46.02 46.34 47.22 46.4 46.3 44.7 56.14 56.2 56.7 NAN 52.8 54.4
18/07/2020 02:27:34 46.97 46.67 47.22 46.4 46.3 44.7 56.11 56.42 56.7 NAN 52.8 54.4
18/07/2020 02:27:35 45.93 46.66 47.22 46.4 46.3 44.7 55.95 56.06 56.55 NAN 52.8 54.4
18/07/2020 02:27:36 46.14 46.44 47.22 46.4 46.3 44.7 56.14 56.32 56.55 NAN 52.8 54.4
18/07/2020 02:27:37 45.88 46.36 47.22 46.4 46.3 44.7 55.98 56.1 56.55 NAN 52.8 54.4
18/07/2020 02:27:38 45.73 46.24 47.22 46.4 46.3 44.7 55.64 56.1 56.55 NAN 52.8 54.4
18/07/2020 02:27:39 46.26 46.36 47.22 46.4 46.3 44.7 55.9 55.98 56.55 NAN 52.8 54.4
18/07/2020 02:27:40 46.97 46.75 47.22 46.4 46.3 44.7 55.82 55.92 56.55 NAN 52.8 54.4
18/07/2020 02:27:41 46.07 46.73 47.22 46.4 46.3 44.7 56.66 56.51 56.55 NAN 52.8 54.4
18/07/2020 02:27:42 46.21 46.67 47.22 46.4 46.3 44.7 56.05 56.35 56.55 NAN 52.8 54.4
18/07/2020 02:27:43 45.53 46.28 47.22 46.4 46.3 44.7 55.9 56.28 56.55 NAN 52.8 54.4
18/07/2020 02:27:44 46.87 46.75 47.22 46.4 46.3 44.7 55.93 56.11 56.55 NAN 52.8 54.4
18/07/2020 02:27:45 46.51 46.73 47.22 46.4 46.3 44.7 56.71 56.56 56.56 NAN 52.8 54.4
18/07/2020 02:27:46 46.4 46.64 47.22 46.4 46.3 44.7 55.6 56.45 56.56 NAN 52.8 54.4
18/07/2020 02:27:47 47.09 47.06 47.22 46.4 46.3 44.7 55.86 55.94 56.56 NAN 52.8 54.4
18/07/2020 02:27:48 46.22 46.96 47.22 46.4 46.3 44.7 56.51 56.48 56.56 NAN 52.8 54.4
18/07/2020 02:27:49 47.28 47.31 47.31 46.4 46.3 44.7 56.34 56.56 56.56 NAN 52.8 54.4
18/07/2020 02:27:50 46.27 47.01 47.31 46.4 46.3 44.7 56.15 56.33 56.56 NAN 52.8 54.4
18/07/2020 02:27:51 46.39 46.85 47.31 46.4 46.3 44.7 56.32 56.51 56.56 NAN 52.8 54.4
18/07/2020 02:27:52 46.36 46.69 47.31 46.4 46.3 44.7 56.14 56.31 56.56 NAN 52.8 54.4
18/07/2020 02:27:53 46.58 46.96 47.31 46.4 46.3 44.7 56.19 56.29 56.56 NAN 52.8 54.4
18/07/2020 02:27:54 46.99 47.05 47.31 46.4 46.3 44.7 55.94 56.29 56.56 NAN 52.8 54.4
18/07/2020 02:27:55 46.15 46.78 47.31 46.4 46.3 44.7 55.53 55.98 56.56 NAN 52.8 54.4
18/07/2020 02:27:56 47.02 47 47.31 46.4 46.3 44.7 56.05 56.08 56.56 NAN 52.8 54.4
18/07/2020 02:27:57 45.94 46.88 47.31 46.4 46.3 44.7 56.07 56.16 56.56 NAN 52.8 54.4
18/07/2020 02:27:58 46.37 46.43 47.31 46.4 46.3 44.7 55.7 56.11 56.56 NAN 52.8 54.4
18/07/2020 02:27:59 46.37 46.55 47.31 46.4 46.3 44.7 56.35 56.28 56.56 NAN 52.8 54.4
18/07/2020 02:28:00 45.92 46.69 47.31 46.4 46.3 44.7 55.71 56.28 56.56 NAN 52.8 54.4
18/07/2020 02:28:01 47.14 46.95 47.31 46.4 46.3 44.7 56.31 56.45 56.56 NAN 52.8 54.4
18/07/2020 02:28:02 46.41 46.93 47.31 46.4 46.3 44.7 55.93 56.37 56.56 NAN 52.8 54.4
18/07/2020 02:28:03 46.44 46.78 47.31 46.4 46.3 44.7 56.27 56.21 56.56 NAN 52.8 54.4
18/07/2020 02:28:04 47.02 46.96 47.31 46.4 46.3 44.7 56.65 56.58 56.58 NAN 52.8 54.4
18/07/2020 02:28:05 45.41 46.93 47.31 46.4 46.3 44.7 55.71 56.5 56.58 NAN 52.8 54.4
18/07/2020 02:28:06 45.88 46.32 47.31 46.4 46.3 44.7 56.06 56.23 56.58 NAN 52.8 54.4
18/07/2020 02:28:07 46.4 46.45 47.31 46.4 46.3 44.7 56.28 56.19 56.58 NAN 52.8 54.4
18/07/2020 02:28:08 45.74 46.34 47.31 46.4 46.3 44.7 56.4 56.44 56.58 NAN 52.8 54.4
18/07/2020 02:28:09 46.88 46.7 47.31 46.4 46.3 44.7 56.07 56.35 56.58 NAN 52.8 54.4
18/07/2020 02:28:10 47.17 47.17 47.31 46.4 46.3 44.7 56.34 56.45 56.58 NAN 52.8 54.4
18/07/2020 02:28:11 45.77 47.03 47.31 46.4 46.3 44.7 56.36 56.39 56.58 NAN 52.8 54.4
18/07/2020 02:28:12 46.82 46.65 47.31 46.4 46.3 44.7 55.99 56.62 56.62 NAN 52.8 54.4
18/07/2020 02:28:13 45.74 46.89 47.31 46.4 46.3 44.7 56.05 56.25 56.62 NAN 52.8 54.4
18/07/2020 02:28:14 46.13 46.63 47.31 46.4 46.3 44.7 56.11 56.23 56.62 NAN 52.8 54.4
18/07/2020 02:28:15 45.88 46.12 47.31 46.4 46.3 44.7 55.82 56.12 56.62 NAN 52.8 54.4
18/07/2020 02:28:16 46.56 46.44 47.31 46.4 46.3 44.7 56.8 56.58 56.62 NAN 52.8 54.4
18/07/2020 02:28:17 46.02 46.66 47.31 46.4 46.3 44.7 55.83 56.61 56.62 NAN 52.8 54.4
18/07/2020 02:28:18 46 46.42 47.31 46.4 46.3 44.7 56.58 56.5 56.62 NAN 52.8 54.4
18/07/2020 02:28:19 46.33 46.53 47.17 46.4 46.3 44.7 55.92 56.49 56.62 NAN 52.8 54.4
18/07/2020 02:28:20 46.48 46.53 47.17 46.4 46.3 44.7 56.14 56.23 56.62 NAN 52.8 54.4
18/07/2020 02:28:21 46.54 46.97 47.17 46.4 46.3 44.7 56.25 56.54 56.62 NAN 52.8 54.4
18/07/2020 02:28:22 46.1 46.58 47.17 46.4 46.3 44.7 55.5 56.17 56.62 NAN 52.8 54.4
18/07/2020 02:28:23 45.58 46.19 47.17 46.4 46.3 44.7 55.46 55.75 56.62 NAN 52.8 54.4
18/07/2020 02:28:24 46.27 46.31 47.17 46.4 46.3 44.7 56.46 56.24 56.62 NAN 52.8 54.4
18/07/2020 02:28:25 46.44 46.56 47.17 46.4 46.3 44.7 55.89 56.4 56.62 NAN 52.8 54.4
18/07/2020 02:28:26 45.83 46.29 47.17 46.4 46.3 44.7 56.21 56.21 56.62 NAN 52.8 54.4
18/07/2020 02:28:27 46.39 46.42 47.17 46.4 46.3 44.7 56.11 56.47 56.62 NAN 52.8 54.4
18/07/2020 02:28:28 46.47 46.67 47.17 46.4 46.3 44.7 55.5 56.07 56.62 NAN 52.8 54.4
18/07/2020 02:28:29 46.64 46.7 47.17 46.4 46.3 44.7 56.34 56.29 56.62 NAN 52.8 54.4
18/07/2020 02:28:30 46.92 46.84 47.17 46.4 46.3 44.7 56.11 56.36 56.62 NAN 52.8 54.4
18/07/2020 02:28:31 46.46 46.84 47.17 46.4 46.3 44.7 55.78 56.38 56.62 NAN 52.8 54.4
18/07/2020 02:28:32 46.56 46.77 47.17 46.4 46.3 44.7 55.68 56.16 56.62 NAN 52.8 54.4
18/07/2020 02:28:33 46.75 46.86 47.17 46.4 46.3 44.7 55.76 55.92 56.62 NAN 52.8 54.4
18/07/2020 02:28:34 45.9 46.81 47.17 46.4 46.3 44.7 55.59 55.92 56.62 NAN 52.8 54.4
18/07/2020 02:28:35 46.66 46.65 47.17 46.4 46.3 44.7 56.36 56.26 56.62 NAN 52.8 54.4
18/07/2020 02:28:36 46.33 46.73 47.17 46.4 46.3 44.7 56.51 56.54 56.62 NAN 52.8 54.4
18/07/2020 02:28:37 46.26 46.75 47.17 46.4 46.3 44.7 56.34 56.74 56.74 NAN 52.8 54.4
18/07/2020 02:28:38 46.29 46.44 47.17 46.4 46.3 44.7 56.35 56.47 56.74 NAN 52.8 54.4
18/07/2020 02:28:39 46.66 46.98 47.17 46.4 46.3 44.7 56.15 56.32 56.74 NAN 52.8 54.4
18/07/2020 02:28:40 47.31 47.17 47.17 46.4 46.3 44.7 55.87 56.25 56.74 NAN 52.8 54.4
18/07/2020 02:28:41 46.03 46.92 47.17 46.4 46.3 44.7 56.19 56.27 56.74 NAN 52.8 54.4
18/07/2020 02:28:42 45.77 46.45 47.17 46.4 46.3 44.7 56.3 56.45 56.74 NAN 52.8 54.4
18/07/2020 02:28:43 45.95 46.25 47.17 46.4 46.3 44.7 56.11 56.32 56.74 NAN 52.8 54.4
18/07/2020 02:28:44 46.47 46.52 47.17 46.4 46.3 44.7 56.23 56.41 56.74 NAN 52.8 54.4
18/07/2020 02:28:45 46.08 46.67 47.17 46.4 46.3 44.7 56.21 56.43 56.74 NAN 52.8 54.4
18/07/2020 02:28:46 46.86 46.81 47.17 46.4 46.3 44.7 55.97 56.33 56.74 NAN 52.8 54.4
18/07/2020 02:28:47 46.74 46.99 47.17 46.4 46.3 44.7 56.56 56.46 56.74 NAN 52.8 54.4
18/07/2020 02:28:48 45.8 46.73 47.17 46.4 46.3 44.7 55.82 56.52 56.74 NAN 52.8 54.4
18/07/2020 02:28:49 46.08 46.35 47.17 46.4 46.3 44.7 55.61 55.99 56.74 NAN 52.8 54.4
18/07/2020 02:28:50 46.54 46.5 47.17 46.4 46.3 44.7 55.92 56.01 56.74 NAN 52.8 54.4
18/07/2020 02:28:51 46.94 46.82 47.17 46.4 46.3 44.7 55.46 55.96 56.74 NAN 52.8 54.4
18/07/2020 02:28:52 45.81 46.75 47.17 46.4 46.3 44.7 55.26 55.64 56.74 NAN 52.8 54.4
18/07/2020 02:28:53 46.45 46.55 47.17 46.4 46.3 44.7 56.04 55.96 56.74 NAN 52.8 54.4
18/07/2020 02:28:54 47.37 47.18 47.18 46.4 46.3 44.7 55.85 55.99 56.74 NAN 52.8 54.4
18/07/2020 02:28:55 46.5 47.01 47.18 46.4 46.3 44.7 55.89 55.98 56.74 NAN 52.8 54.4
18/07/2020 02:28:56 45.57 46.81 47.18 46.4 46.3 44.7 56.22 56.15 56.74 NAN 52.8 54.4
18/07/2020 02:28:57 44.29 46.01 47.18 46.4 46.3 44.7 56.04 56.19 56.74 NAN 52.8 54.4
18/07/2020 02:28:58 46.29 45.91 47.18 46.4 46.3 44.7 55.86 56.15 56.74 NAN 52.8 54.4
18/07/2020 02:28:59 46.98 46.72 47.18 46.4 46.3 44.7 56.13 56.2 56.74 NAN 52.8 54.4
18/07/2020 02:29:00 46.3 46.73 47.18 46.4 46.3 44.7 55.44 56.22 56.74 NAN 52.8 54.4
18/07/2020 02:29:01 46.25 46.69 47.18 46.4 46.3 44.7 56.21 56.15 56.74 NAN 52.8 54.4
18/07/2020 02:29:02 45.61 46.34 47.18 46.4 46.3 44.7 56 56.14 56.74 NAN 52.8 54.4
18/07/2020 02:29:03 47.27 46.96 47.18 46.4 46.3 44.7 56.3 56.25 56.74 NAN 52.8 54.4
18/07/2020 02:29:04 46.93 47.24 47.24 46.4 46.3 44.7 56.02 56.41 56.74 NAN 52.8 54.4
18/07/2020 02:29:05 46.19 47.09 47.24 46.4 46.3 44.7 56.19 56.31 56.74 NAN 52.8 54.4
18/07/2020 02:29:06 46.23 46.57 47.24 46.4 46.3 44.7 55.48 56.29 56.74 NAN 52.8 54.4
18/07/2020 02:29:07 45.57 46.49 47.24 46.4 46.3 44.7 55.7 55.86 56.52 NAN 52.8 54.4
18/07/2020 02:29:08 46.75 46.64 47.24 46.4 46.3 44.7 55.92 55.96 56.52 NAN 52.8 54.4
18/07/2020 02:29:09 46.67 46.71 47.24 46.4 46.3 44.7 56.13 56.22 56.52 NAN 52.8 54.4
18/07/2020 02:29:10 46.77 46.92 47.24 46.4 46.3 44.7 55.9 56.21 56.52 NAN 52.8 54.4
18/07/2020 02:29:11 45.24 46.89 47.24 46.4 46.3 44.7 56.04 56.19 56.52 NAN 52.8 54.4
18/07/2020 02:29:12 46.19 46.16 47.24 46.4 46.3 44.7 55.96 56.15 56.52 NAN 52.8 54.4
18/07/2020 02:29:13 46.39 46.47 47.24 46.4 46.3 44.7 56.17 56.23 56.52 NAN 52.8 54.4
18/07/2020 02:29:14 46.43 46.45 47.24 46.4 46.3 44.7 55.75 56.08 56.52 NAN 52.8 54.4
18/07/2020 02:29:15 46.31 46.67 47.24 46.4 46.3 44.7 55.56 55.92 56.52 NAN 52.8 54.4
18/07/2020 02:29:16 46.24 46.6 47.24 46.4 46.3 44.7 55.93 56.06 56.52 NAN 52.8 54.4
18/07/2020 02:29:17 46.05 46.41 47.24 46.4 46.3 44.7 55.86 56.18 56.52 NAN 52.8 54.4
18/07/2020 02:29:18 45.41 46.31 47.24 46.4 46.3 44.7 55.49 55.84 56.41 NAN 52.8 54.4
18/07/2020 02:29:19 46.16 46.13 47.24 46.4 46.3 44.7 55.74 56.09 56.41 NAN 52.8 54.4
18/07/2020 02:29:20 46.05 46.54 47.24 46.4 46.3 44.7 55.58 55.76 56.41 NAN 52.8 54.4
18/07/2020 02:29:21 45.67 46.25 47.24 46.4 46.3 44.7 55.3 55.66 56.41 NAN 52.8 54.4
18/07/2020 02:29:22 46.82 46.62 47.24 46.4 46.3 44.7 56.58 56.21 56.41 NAN 52.8 54.4
18/07/2020 02:29:23 46.44 46.77 47.24 46.4 46.3 44.7 55.99 56.31 56.41 NAN 52.8 54.4
18/07/2020 02:29:24 45.95 46.44 47.24 46.4 46.2 44.7 55.78 56.06 56.41 NAN 52.8 54.4
18/07/2020 02:29:25 45.81 46.4 47.24 46.4 46.2 44.7 56 56.06 56.41 NAN 52.8 54.4
18/07/2020 02:29:26 46.42 46.34 47.24 46.4 46.2 44.7 55.71 56.07 56.41 NAN 52.8 54.4
18/07/2020 02:29:27 46.35 46.71 47.24 46.4 46.3 44.7 55.95 56.13 56.41 NAN 52.8 54.4
18/07/2020 02:29:28 46.79 46.73 47.24 46.4 46.3 44.7 55.84 56.08 56.41 NAN 52.8 54.4
18/07/2020 02:29:29 46.74 46.86 47.24 46.4 46.3 44.7 56.03 56.23 56.41 NAN 52.8 54.4
18/07/2020 02:29:30 46.47 46.86 47.24 46.4 46.3 44.7 55.93 56.2 56.41 NAN 52.8 54.4
18/07/2020 02:29:31 46.4 46.65 47.24 46.4 46.3 44.7 55.58 56.03 56.41 NAN 52.8 54.4
18/07/2020 02:29:32 46.82 46.86 47.24 46.4 46.3 44.7 56.19 56.07 56.41 NAN 52.8 54.4
18/07/2020 02:29:33 46.25 46.81 47.24 46.4 46.3 44.7 55.45 56.16 56.41 NAN 52.8 54.4
18/07/2020 02:29:34 46.41 46.78 47.09 46.4 46.3 44.7 56.4 56.16 56.31 NAN 52.8 54.4
18/07/2020 02:29:35 46.61 46.65 46.92 46.4 46.3 44.7 56.06 56.4 56.4 NAN 52.8 54.4
18/07/2020 02:29:36 45.59 46.68 46.92 46.4 46.3 44.7 56.17 56.32 56.4 NAN 52.8 54.4
18/07/2020 02:29:37 45.59 46.16 46.92 46.4 46.3 44.7 55.26 56.02 56.4 NAN 52.8 54.4
18/07/2020 02:29:38 46.45 46.29 46.92 46.4 46.3 44.7 56.02 56.15 56.4 NAN 52.8 54.4
18/07/2020 02:29:39 46.69 46.62 46.92 46.4 46.3 44.7 56.66 56.44 56.44 NAN 52.8 54.4
18/07/2020 02:29:40 46.74 46.86 46.89 46.4 46.3 44.7 55.63 56.39 56.44 NAN 52.8 54.4
18/07/2020 02:29:41 45.97 46.81 46.86 46.4 46.3 44.7 56.14 56.26 56.44 NAN 52.8 54.4
18/07/2020 02:29:42 45.27 46.35 46.86 46.4 46.3 44.7 56.68 56.61 56.61 NAN 52.8 54.4
18/07/2020 02:29:43 46.64 46.38 46.86 46.4 46.3 44.7 56.45 56.64 56.64 NAN 52.8 54.4
18/07/2020 02:29:44 46.31 46.49 46.86 46.4 46.3 44.7 55.91 56.44 56.64 NAN 52.8 54.4
18/07/2020 02:29:45 46.97 46.8 46.86 46.4 46.3 44.7 56.02 56.36 56.64 NAN 52.8 54.4
18/07/2020 02:29:46 46.24 46.77 46.86 46.4 46.3 44.7 56.61 56.56 56.64 NAN 52.8 54.4
18/07/2020 02:29:47 46.34 46.68 46.86 46.4 46.3 44.7 56.53 56.69 56.69 NAN 52.8 54.4
18/07/2020 02:29:48 46.48 46.9 46.9 46.4 46.3 44.7 56.42 56.73 56.73 NAN 52.8 54.4
18/07/2020 02:29:49 46.42 46.79 46.9 46.4 46.3 44.7 56 56.38 56.73 NAN 52.8 54.4
18/07/2020 02:29:50 46 46.48 46.9 46.4 46.3 44.7 56.31 56.48 56.73 NAN 52.8 54.4
18/07/2020 02:29:51 47 46.92 46.92 46.4 46.3 44.7 56.04 56.25 56.73 NAN 52.8 54.4
18/07/2020 02:29:52 46.71 46.95 46.95 46.4 46.3 44.7 56.86 56.65 56.73 NAN 52.8 54.4
18/07/2020 02:29:53 46.19 47.09 47.09 46.4 46.3 44.7 55.66 56.64 56.73 NAN 52.8 54.4
18/07/2020 02:29:54 46.92 46.89 47.09 46.4 46.3 44.7 56.05 56.31 56.73 NAN 52.8 54.4
18/07/2020 02:29:55 45.81 46.77 47.09 46.4 46.3 44.7 55.84 56.17 56.73 NAN 52.8 54.4
18/07/2020 02:29:56 47.04 46.76 47.09 46.4 46.3 44.7 55.87 56.08 56.73 NAN 52.8 54.4
18/07/2020 02:29:57 47.05 47.11 47.11 46.4 46.3 44.7 55.87 56.03 56.73 NAN 52.8 54.4
18/07/2020 02:29:58 46.56 46.96 47.11 46.4 46.3 44.7 55.67 56.16 56.73 NAN 52.8 54.4
18/07/2020 02:29:59 46.69 46.96 47.11 46.4 46.3 44.7 56.42 56.27 56.73 NAN 52.8 54.4
18/07/2020 02:30:00 46.89 47.06 47.11 46.4 46.3 44.7 55.51 56.24 56.73 NAN 52.8 54.4
18/07/2020 02:30:01 45.98 47.17 47.17 46.4 46.3 44.7 55.32 55.89 56.73 NAN 52.8 54.4
18/07/2020 02:30:02 46.17 46.5 47.17 46.4 46.3 44.7 56.57 56.23 56.73 NAN 52.8 54.4
18/07/2020 02:30:03 45.59 46.42 47.17 46.4 46.3 44.7 56.08 56.36 56.73 NAN 52.8 54.4
18/07/2020 02:30:04 45.86 46.52 47.17 46.4 46.3 44.7 56.49 56.51 56.73 NAN 52.8 54.4
18/07/2020 02:30:05 46.29 46.42 47.17 46.4 46.3 44.7 55.45 56.45 56.73 NAN 52.8 54.4
18/07/2020 02:30:06 46.29 46.39 47.17 46.4 46.3 44.7 55.99 56.1 56.73 NAN 52.8 54.4
18/07/2020 02:30:07 46.6 46.77 47.17 46.4 46.3 44.7 55.86 56.05 56.73 NAN 52.8 54.4
18/07/2020 02:30:08 46.58 46.97 47.17 46.4 46.3 44.7 56.45 56.46 56.73 NAN 52.8 54.4
18/07/2020 02:30:09 46.19 46.74 47.17 46.4 46.3 44.7 56.15 56.41 56.73 NAN 52.8 54.4
18/07/2020 02:30:10 47.29 47.1 47.17 46.4 46.3 44.7 56.33 56.36 56.73 NAN 52.8 54.4
18/07/2020 02:30:11 46.66 47.27 47.27 46.4 46.3 44.7 55.58 56.36 56.73 NAN 52.7 54.4
18/07/2020 02:30:12 46.67 47.03 47.27 46.4 46.3 44.7 55.89 56.19 56.73 NAN 52.7 54.4
18/07/2020 02:30:13 45.37 46.78 47.27 46.4 46.3 44.7 55.3 55.89 56.73 NAN 52.7 54.4
18/07/2020 02:30:14 45.58 46 47.27 46.4 46.3 44.7 55.77 55.74 56.73 NAN 52.7 54.4
18/07/2020 02:30:15 46.25 46.25 47.27 46.4 46.3 44.7 55.66 55.99 56.73 NAN 52.7 54.4
18/07/2020 02:30:16 45.89 46.41 47.27 46.4 46.3 44.7 56.54 56.29 56.73 NAN 52.7 54.4
18/07/2020 02:30:17 46.6 46.51 47.27 46.4 46.3 44.7 55.99 56.35 56.73 NAN 52.7 54.4
18/07/2020 02:30:18 45.97 46.51 47.27 46.4 46.3 44.7 55.74 56.08 56.65 NAN 52.7 54.4
18/07/2020 02:30:19 45.4 46.29 47.27 46.4 46.3 44.7 56.07 56.07 56.65 NAN 52.7 54.4
18/07/2020 02:30:20 46.55 46.32 47.27 46.4 46.3 44.7 56.34 56.34 56.65 NAN 52.7 54.4
18/07/2020 02:30:21 46.9 46.79 47.27 46.4 46.3 44.7 55.96 56.25 56.65 NAN 52.7 54.4
18/07/2020 02:30:22 46.72 46.85 47.27 46.4 46.3 44.7 56.22 56.42 56.64 NAN 52.7 54.4
18/07/2020 02:30:23 63.38 63.04 63.04 47.1 46.5 44.8 63.7 63.38 63.38 NAN 52.8 54.5
18/07/2020 02:30:24 67.14 67.69 67.69 48.3 47 45 66.99 67.52 67.52 NAN 52.9 54.5
18/07/2020 02:30:25 46.2 64.71 67.69 48.3 47 45 56.17 64.78 67.52 NAN 52.9 54.5
18/07/2020 02:30:26 46.55 60.56 67.69 48.3 47 45 55.81 61.42 67.52 NAN 52.9 54.5
18/07/2020 02:30:27 46.05 56.59 67.69 48.3 47 45 55.78 58.8 67.52 NAN 52.9 54.5
18/07/2020 02:30:28 46.21 52.95 67.69 48.3 47 45 55.85 57.24 67.52 NAN 52.9 54.5
18/07/2020 02:30:29 46.11 50.09 67.69 48.3 47 45 56.13 56.45 67.52 NAN 52.9 54.5
18/07/2020 02:30:30 46.48 48.05 67.69 48.3 47 45 56.89 56.86 67.52 NAN 52.9 54.5
18/07/2020 02:30:31 46.19 47.06 67.69 48.3 47 45 56.13 56.84 67.52 NAN 52.9 54.5
18/07/2020 02:30:32 46.92 46.98 67.69 48.3 47 45 55.47 56.47 67.52 NAN 52.9 54.5
18/07/2020 02:30:33 46.08 46.82 67.69 48.3 47 45 55.83 56.01 67.52 NAN 52.9 54.5
18/07/2020 02:30:34 46.45 46.58 67.69 48.3 47 45 56.12 56.12 67.52 NAN 52.9 54.5
18/07/2020 02:30:35 46.64 46.89 67.69 48.3 47 45 56.17 56.32 67.52 NAN 52.9 54.5
18/07/2020 02:30:36 45.61 46.56 67.69 48.3 47 45 55.68 56.17 67.52 NAN 52.9 54.5
18/07/2020 02:30:37 46.69 46.52 67.69 48.3 47 45 55.52 55.92 67.52 NAN 52.9 54.5
18/07/2020 02:30:38 47.12 47.03 67.69 48.3 47 45 55.98 55.98 67.52 NAN 52.9 54.5
18/07/2020 02:30:39 45.71 46.83 67.69 48.3 47 45 55.98 56.08 67.52 NAN 52.9 54.5
18/07/2020 02:30:40 46.23 46.51 67.69 48.3 47 45 55.43 55.99 67.52 NAN 52.9 54.5
18/07/2020 02:30:41 46.12 46.36 67.69 48.3 47 45 55.68 55.86 67.52 NAN 52.9 54.5
18/07/2020 02:30:42 45.72 46.4 67.69 48.3 47 45 56.09 56.04 67.52 NAN 52.9 54.5
18/07/2020 02:30:43 46.49 46.38 67.69 48.3 47 45 55.92 56.19 67.52 NAN 52.9 54.5
18/07/2020 02:30:44 46.46 46.53 67.69 48.3 47 45 56.42 56.31 67.52 NAN 52.9 54.5
18/07/2020 02:30:45 45.97 46.6 67.69 48.3 47 45 56.38 56.68 67.52 NAN 52.9 54.5
18/07/2020 02:30:46 46.55 46.62 67.69 48.3 47 45 56.46 56.46 67.52 NAN 52.9 54.5
18/07/2020 02:30:47 46.63 46.54 67.69 48.3 47 45 56 56.43 67.52 NAN 52.9 54.5
18/07/2020 02:30:48 45.04 46.75 67.69 48.3 47 45 55.97 56.31 67.52 NAN 52.9 54.5
18/07/2020 02:30:49 46.77 46.46 67.69 48.3 47 45 56.04 56.15 67.52 NAN 52.9 54.5
18/07/2020 02:30:50 46.47 46.59 67.69 48.3 47 45 56.15 56.32 67.52 NAN 52.9 54.5
18/07/2020 02:30:51 46.21 46.61 67.69 48.3 47 45 56.24 56.33 67.52 NAN 52.9 54.5
18/07/2020 02:30:52 46.97 46.86 67.69 48.3 47 45 56.43 56.47 67.52 NAN 52.9 54.5
18/07/2020 02:30:53 47.08 47.22 67.69 48.3 47 45 55.97 56.37 67.52 NAN 52.9 54.5
18/07/2020 02:30:54 45.99 47 64.71 48.3 47 45 56.09 56.24 64.78 NAN 52.9 54.5
18/07/2020 02:30:55 46.6 46.81 60.56 48.3 47 45 56.79 56.68 61.42 NAN 52.9 54.5
18/07/2020 02:30:56 46.39 46.74 56.59 48.3 47 45 57 57.11 58.8 NAN 52.9 54.5
18/07/2020 02:30:57 46.45 46.78 52.95 48.3 47 45 56.83 57.08 57.24 NAN 52.9 54.5
18/07/2020 02:30:58 46 46.49 50.09 48.3 47 45 55.79 56.75 57.11 NAN 52.9 54.5
18/07/2020 02:30:59 45.75 46.33 48.05 48.3 47 45 56.49 56.4 57.11 NAN 52.9 54.5
18/07/2020 02:31:00 46.05 46.18 47.22 48.3 47 45 56.02 56.41 57.11 NAN 52.9 54.5
18/07/2020 02:31:01 46.85 46.86 47.22 48.3 47 45 56.01 56.18 57.11 NAN 52.9 54.5
18/07/2020 02:31:02 46.16 46.54 47.22 48.3 47 45 55.88 56.25 57.11 NAN 52.9 54.5
18/07/2020 02:31:03 46.06 46.32 47.22 48.3 47 45 55.27 56.02 57.11 NAN 52.9 54.5
18/07/2020 02:31:04 46.61 46.62 47.22 48.3 47 45 56.08 56.04 57.11 NAN 52.9 54.5
18/07/2020 02:31:05 46.53 46.76 47.22 48.3 47 45 56.17 56.31 57.11 NAN 52.9 54.5
18/07/2020 02:31:06 45.5 46.57 47.22 48.3 47 45 56.46 56.51 57.11 NAN 52.9 54.5
18/07/2020 02:31:07 46.74 46.68 47.22 48.3 47 45 56.35 56.52 57.11 NAN 52.9 54.5
18/07/2020 02:31:08 45.57 46.42 47.22 48.3 47 45 55.76 56.44 57.11 NAN 52.9 54.5
18/07/2020 02:31:09 45.29 46.05 47.22 48.3 47 45 55.91 56.2 57.11 NAN 52.9 54.5
18/07/2020 02:31:10 46.12 46.17 47.22 48.3 47 45 55.74 56.08 57.11 NAN 52.9 54.5
18/07/2020 02:31:11 46.92 46.81 47.22 48.3 47 45 56.51 56.35 57.11 NAN 52.9 54.5
18/07/2020 02:31:12 46.51 46.84 47.22 48.3 47 45 55.49 56.44 57.11 NAN 52.9 54.5
18/07/2020 02:31:13 45.55 46.6 47.22 48.3 47 45 55.96 56.05 57.11 NAN 52.9 54.5
18/07/2020 02:31:14 47.42 47.04 47.22 48.3 47 45 55.64 56.11 57.11 NAN 52.9 54.5
18/07/2020 02:31:15 46.28 47.11 47.22 48.3 47 45 55.41 55.77 57.11 NAN 52.9 54.5
18/07/2020 02:31:16 45.51 46.66 47.22 48.3 47 45 56.8 56.43 57.11 NAN 52.9 54.5
18/07/2020 02:31:17 46.98 46.72 47.22 48.3 47 45 55.4 56.4 57.11 NAN 52.9 54.5
18/07/2020 02:31:18 45.47 46.6 47.22 48.3 47 45 55.73 55.94 57.11 NAN 52.9 54.5
18/07/2020 02:31:19 46.51 46.62 47.22 48.3 47 45 55.71 55.82 57.11 NAN 52.9 54.5
18/07/2020 02:31:20 47.02 46.86 47.22 48.3 47 45 55.8 55.83 57.11 NAN 52.9 54.5
18/07/2020 02:31:21 46.67 46.92 47.22 48.3 47 45 55.77 56.02 57.11 NAN 52.9 54.5
18/07/2020 02:31:22 46.67 47.01 47.22 48.3 47 45 55.56 55.9 57.11 NAN 52.9 54.5
18/07/2020 02:31:23 45.18 46.69 47.11 48.3 47 45 55.39 55.77 57.11 NAN 52.9 54.5
18/07/2020 02:31:24 46.06 46.27 47.11 48.3 47 45 55.79 55.77 57.11 NAN 52.9 54.5
18/07/2020 02:31:25 46.37 46.36 47.11 48.3 47 45 56.22 56.08 57.11 NAN 52.9 54.5
18/07/2020 02:31:26 46.51 46.74 47.11 48.3 47 45 55.87 56.15 57.08 NAN 52.9 54.5
18/07/2020 02:31:27 45.7 46.46 47.11 48.3 47 45 56.18 56.18 56.75 NAN 52.9 54.5
18/07/2020 02:31:28 46.81 46.59 47.11 48.3 47 45 56.4 56.42 56.52 NAN 52.9 54.5
18/07/2020 02:31:29 47.19 47.04 47.11 48.3 47 45 55.97 56.38 56.52 NAN 52.9 54.5
18/07/2020 02:31:30 46.68 47.03 47.11 48.3 47 45 56.56 56.5 56.52 NAN 52.9 54.5
18/07/2020 02:31:31 46.01 46.83 47.11 48.3 47 45 55.77 56.52 56.52 NAN 52.9 54.5
18/07/2020 02:31:32 46.26 46.58 47.11 48.3 47 45 55.85 56.17 56.52 NAN 52.9 54.5
18/07/2020 02:31:33 46.27 46.46 47.11 48.3 47 45 56.52 56.43 56.52 NAN 52.9 54.5
18/07/2020 02:31:34 45.28 46.4 47.11 48.3 47 45 56.01 56.48 56.52 NAN 52.9 54.5
18/07/2020 02:31:35 46.91 46.49 47.11 48.3 47 45 55.99 56.32 56.52 NAN 52.9 54.5
18/07/2020 02:31:36 47.18 47.02 47.11 48.3 47 45 56.21 56.21 56.52 NAN 52.9 54.5
18/07/2020 02:31:37 46.77 47.17 47.17 48.3 47 45 55.8 56.12 56.52 NAN 52.9 54.5
18/07/2020 02:31:38 46.93 47.04 47.17 48.3 47 45 55.81 56.01 56.52 NAN 52.9 54.5
18/07/2020 02:31:39 46.73 46.98 47.17 48.3 47 45 55.91 56.12 56.52 NAN 52.9 54.5
18/07/2020 02:31:40 45.95 46.85 47.17 48.3 47 45 55.67 56.01 56.52 NAN 52.9 54.5
18/07/2020 02:31:41 45.84 46.48 47.17 48.3 47 45 55.74 55.95 56.52 NAN 52.9 54.5
18/07/2020 02:31:42 46.97 46.79 47.17 48.3 47 45 56.16 56.1 56.52 NAN 52.9 54.5
18/07/2020 02:31:43 46.61 46.79 47.17 48.3 47 45 56.56 56.46 56.52 NAN 52.9 54.5
18/07/2020 02:31:44 46.24 46.77 47.17 48.3 47 45 56 56.5 56.52 NAN 52.9 54.5
18/07/2020 02:31:45 46.11 46.6 47.17 48.3 47 45 55.4 56.26 56.52 NAN 52.9 54.5
18/07/2020 02:31:46 46.19 46.52 47.17 48.3 47 45 56.06 56.05 56.52 NAN 52.9 54.5
18/07/2020 02:31:47 47.13 46.94 47.17 48.3 47 45 55.81 55.93 56.52 NAN 52.9 54.5
18/07/2020 02:31:48 46.92 46.94 47.17 48.3 47 45 56.17 56.24 56.52 NAN 52.9 54.5
18/07/2020 02:31:49 47.26 47.4 47.4 48.3 47 45 56.44 56.51 56.52 NAN 52.9 54.5
18/07/2020 02:31:50 46.71 47.14 47.4 48.3 47 45 55.68 56.26 56.52 NAN 52.9 54.5
18/07/2020 02:31:51 46.4 47.14 47.4 48.3 47 45 56.33 56.41 56.52 NAN 52.9 54.5
18/07/2020 02:31:52 46.78 46.92 47.4 48.3 47 45 56.17 56.42 56.52 NAN 52.9 54.5
18/07/2020 02:31:53 46.31 46.75 47.4 48.3 47 45 56.06 56.28 56.52 NAN 52.9 54.5
18/07/2020 02:31:54 46.67 46.83 47.4 48.3 47 45 55.9 56.28 56.52 NAN 52.9 54.5
18/07/2020 02:31:55 46.57 46.77 47.4 48.3 47 45 55.68 56.18 56.52 NAN 52.9 54.5
18/07/2020 02:31:56 46.17 46.69 47.4 48.3 47 45 56.62 56.44 56.52 NAN 52.9 54.5
18/07/2020 02:31:57 46.56 46.58 47.4 48.3 47 45 56.13 56.57 56.57 NAN 52.9 54.5
18/07/2020 02:31:58 46.29 46.62 47.4 48.3 47 45 56.34 56.61 56.61 NAN 52.9 54.5
18/07/2020 02:31:59 46.35 46.59 47.4 48.3 47 45 56.07 56.25 56.61 NAN 52.9 54.5
18/07/2020 02:32:00 45.69 46.57 47.4 48.3 47 45 55.89 56.44 56.61 NAN 52.9 54.5
18/07/2020 02:32:01 46.35 46.4 47.4 48.3 47 45 55.93 56.1 56.61 NAN 52.9 54.5
18/07/2020 02:32:02 46.24 46.38 47.4 48.3 47 45 56.08 56.15 56.61 NAN 52.9 54.5
18/07/2020 02:32:03 46.06 46.36 47.4 48.3 47 45 55.91 56.18 56.61 NAN 52.9 54.5
18/07/2020 02:32:04 46.36 46.44 47.4 48.3 47 45 55.99 56.39 56.61 NAN 52.9 54.5
18/07/2020 02:32:05 46.66 46.87 47.4 48.3 47 45 56.34 56.22 56.61 NAN 52.9 54.5
18/07/2020 02:32:06 46.86 47.01 47.4 48.3 47 45 56.23 56.55 56.61 NAN 52.9 54.5
18/07/2020 02:32:07 46.68 46.83 47.4 48.3 47 45 56.44 56.53 56.61 NAN 52.9 54.5
18/07/2020 02:32:08 47.05 47.09 47.4 48.3 47 45 56.59 56.62 56.62 NAN 52.9 54.5
18/07/2020 02:32:09 46.42 47.27 47.4 48.3 47 45 55.28 56.46 56.62 NAN 52.9 54.5
18/07/2020 02:32:10 46.45 46.64 47.4 48.3 47 45 56.12 56.01 56.62 NAN 52.9 54.5
18/07/2020 02:32:11 46.17 47.06 47.4 48.3 47 45 55.38 56 56.62 NAN 52.9 54.5
18/07/2020 02:32:12 47.06 46.82 47.4 48.3 47 45 56.42 56.14 56.62 NAN 52.9 54.5
18/07/2020 02:32:13 47.01 47.14 47.4 48.3 47 45 56.29 56.3 56.62 NAN 52.9 54.5
18/07/2020 02:32:14 47.01 47.36 47.4 48.3 47 45 55.34 56.29 56.62 NAN 52.9 54.5
18/07/2020 02:32:15 46.7 46.99 47.4 48.3 47 45 55.83 55.87 56.62 NAN 52.9 54.5
18/07/2020 02:32:16 47.28 47.34 47.4 48.3 47 45 56.44 56.35 56.62 NAN 52.9 54.5
18/07/2020 02:32:17 45.1 47.15 47.4 48.3 47 45 55.81 56.12 56.62 NAN 52.9 54.5
18/07/2020 02:32:18 45.74 46.23 47.4 48.3 47 45 56.35 56.31 56.62 NAN 52.9 54.5
18/07/2020 02:32:19 46.65 46.57 47.36 48.3 47 45 55.96 56.38 56.62 NAN 52.9 54.5
18/07/2020 02:32:20 47.13 47.16 47.36 48.3 47 45 56.12 56.21 56.62 NAN 52.9 54.5
18/07/2020 02:32:21 46.15 47 47.36 48.3 47 45 56.39 56.37 56.62 NAN 52.9 54.5
18/07/2020 02:32:22 46.02 46.64 47.36 48.3 47 45 56.25 56.35 56.62 NAN 52.9 54.5
18/07/2020 02:32:23 46.22 46.5 47.36 48.3 47 45 55.54 56.27 56.62 NAN 52.9 54.5
18/07/2020 02:32:24 45.41 46.41 47.36 48.3 47 45 56.44 56.34 56.62 NAN 52.9 54.5
18/07/2020 02:32:25 46.42 46.16 47.36 48.3 47 45 55.79 56.38 56.62 NAN 52.9 54.5
18/07/2020 02:32:26 47.22 47.01 47.36 48.3 47 45 56.55 56.46 56.62 NAN 52.9 54.5
18/07/2020 02:32:27 46.23 47.05 47.36 48.3 47 45 56.16 56.28 56.62 NAN 52.9 54.5
18/07/2020 02:32:28 46.34 46.66 47.36 48.3 47 45 55.96 56.27 56.62 NAN 52.9 54.5
18/07/2020 02:32:29 46.92 47.02 47.36 48.3 47 45 56.13 56.21 56.62 NAN 52.9 54.5
18/07/2020 02:32:30 46.26 46.94 47.36 48.3 47 45 55.82 56.24 56.62 NAN 52.9 54.5
18/07/2020 02:32:31 46.8 46.96 47.36 48.3 47 45 55.83 56.02 56.62 NAN 52.9 54.5
18/07/2020 02:32:32 47.23 47.13 47.36 48.3 47 45 55.98 56.1 56.62 NAN 52.9 54.5
18/07/2020 02:32:33 46.15 47.13 47.36 48.3 47 45 55.87 56.1 56.62 NAN 52.9 54.5
18/07/2020 02:32:34 46.91 47.14 47.36 48.3 47 45 56.25 56.31 56.62 NAN 52.9 54.5
18/07/2020 02:32:35 46.51 47.02 47.36 48.3 47 45 55.92 56.26 56.62 NAN 52.9 54.5
18/07/2020 02:32:36 46.65 46.92 47.36 48.3 47 45 56.58 56.43 56.62 NAN 52.9 54.5
18/07/2020 02:32:37 46.14 46.8 47.36 48.3 47 45 56.73 56.83 56.83 NAN 52.9 54.5
18/07/2020 02:32:38 46.09 46.57 47.36 48.3 47 45 55.77 56.74 56.83 NAN 52.9 54.5
18/07/2020 02:32:39 46.39 46.64 47.36 48.3 47 45 55.61 56.04 56.83 NAN 52.9 54.5
18/07/2020 02:32:40 46.13 46.46 47.36 48.3 47 45 56.25 56.19 56.83 NAN 52.9 54.5
18/07/2020 02:32:41 46.24 46.41 47.36 48.3 47 45 56.32 56.35 56.83 NAN 52.9 54.5
18/07/2020 02:32:42 46.98 46.81 47.36 48.3 47 45 55.96 56.29 56.83 NAN 52.9 54.5
18/07/2020 02:32:43 47.04 46.99 47.36 48.3 47 45 56.16 56.28 56.83 NAN 52.9 54.5
18/07/2020 02:32:44 46.04 47.21 47.34 48.3 47 45 56.43 56.56 56.83 NAN 52.9 54.5
18/07/2020 02:32:45 46.27 46.45 47.34 48.3 47 45 56.23 56.33 56.83 NAN 52.9 54.5
18/07/2020 02:32:46 46.01 46.53 47.21 48.3 47 45 56.01 56.27 56.83 NAN 52.9 54.5
18/07/2020 02:32:47 46.55 46.78 47.21 48.3 47 45 55.78 56.08 56.83 NAN 52.9 54.5
18/07/2020 02:32:48 45.69 46.41 47.21 48.3 47 45 55.88 56.05 56.83 NAN 52.9 54.5
18/07/2020 02:32:49 46.53 46.36 47.21 48.3 47 45 56.05 56.22 56.83 NAN 52.9 54.5
18/07/2020 02:32:50 46.15 46.81 47.21 48.3 47 45 55.84 56.08 56.83 NAN 52.9 54.5
18/07/2020 02:32:51 46.92 46.71 47.21 48.3 47 45 56.26 56.22 56.83 NAN 52.9 54.5
18/07/2020 02:32:52 45.79 46.72 47.21 48.3 47 45 56.02 56.27 56.83 NAN 52.9 54.5
18/07/2020 02:32:53 46.53 46.59 47.21 48.3 47 45 55.97 56.2 56.83 NAN 52.9 54.5
18/07/2020 02:32:54 45.91 46.69 47.21 48.3 47 45 56.25 56.33 56.83 NAN 52.9 54.5
18/07/2020 02:32:55 46.61 46.78 47.21 48.3 47 45 55.8 56.19 56.83 NAN 52.9 54.5
18/07/2020 02:32:56 46.91 46.82 47.21 48.3 47 45 55.57 56.03 56.83 NAN 52.9 54.5
18/07/2020 02:32:57 45.82 46.65 47.21 48.3 47 45 55.63 55.93 56.83 NAN 52.9 54.5
18/07/2020 02:32:58 46.41 46.76 47.21 48.3 47 45 55.88 55.85 56.83 NAN 52.9 54.5
18/07/2020 02:32:59 46.37 46.39 47.21 48.3 47 45 56.12 56.12 56.83 NAN 52.9 54.5
18/07/2020 02:33:00 47.15 47 47.21 48.3 47 45 56.07 56.14 56.83 NAN 52.9 54.5
18/07/2020 02:33:01 45.86 46.98 47.21 48.3 47 45 55.66 56.27 56.83 NAN 52.9 54.5
18/07/2020 02:33:02 45.77 46.26 47.21 48.3 47 45 56.04 56.12 56.83 NAN 52.9 54.5
18/07/2020 02:33:03 46.82 46.66 47.21 48.3 47 45 56.06 56.14 56.83 NAN 52.9 54.5
18/07/2020 02:33:04 45.66 46.57 47.21 48.3 47 45 56.28 56.34 56.83 NAN 52.9 54.5
18/07/2020 02:33:05 46.46 46.41 47.21 48.3 47 45 56.49 56.47 56.83 NAN 52.9 54.5
18/07/2020 02:33:06 47.28 47.12 47.21 48.3 47 45 56.3 56.48 56.83 NAN 52.9 54.5
18/07/2020 02:33:07 46.44 47.02 47.21 48.3 47 45 55.58 56.44 56.74 NAN 52.9 54.5
18/07/2020 02:33:08 46.57 46.87 47.21 48.3 47 45 56.23 56.33 56.56 NAN 52.9 54.5
18/07/2020 02:33:09 46.35 47 47.21 48.3 47 45 55.97 56.2 56.56 NAN 52.9 54.5
18/07/2020 02:33:10 46.65 46.65 47.21 48.3 47 45 55.93 56.16 56.56 NAN 52.9 54.5
18/07/2020 02:33:11 46.39 46.69 47.21 48.3 47 45 55.61 56.06 56.56 NAN 52.9 54.5
18/07/2020 02:33:12 46.73 46.92 47.21 48.3 47 45 56.18 56.05 56.56 NAN 52.9 54.5
18/07/2020 02:33:13 46.53 46.94 47.21 48.3 47 45 56.14 56.3 56.56 NAN 52.9 54.5
18/07/2020 02:33:14 46.47 46.88 47.12 48.3 47 45 55.55 56.21 56.48 NAN 52.9 54.5
18/07/2020 02:33:15 46.23 46.44 47.12 48.3 47 45 55.48 55.7 56.48 NAN 52.9 54.5
18/07/2020 02:33:16 45.66 46.42 47.12 48.3 47 45 55.46 55.74 56.48 NAN 52.9 54.5
18/07/2020 02:33:17 46.2 46.42 47.12 48.3 47 45 55.82 55.76 56.48 NAN 52.9 54.5
18/07/2020 02:33:18 46.32 46.53 47.12 48.3 47 45 56.7 56.41 56.48 NAN 52.9 54.5
18/07/2020 02:33:19 46.42 46.68 47.12 48.3 47 45 55.86 56.51 56.51 NAN 52.9 54.5
18/07/2020 02:33:20 46.21 46.58 47.12 48.3 47 45 56.32 56.51 56.51 NAN 52.9 54.5
18/07/2020 02:33:21 46.46 46.51 47.12 48.3 47 45 56.4 56.44 56.51 NAN 52.9 54.5
18/07/2020 02:33:22 46.29 46.72 47.12 48.3 47 45 55.84 56.47 56.51 NAN 52.9 54.5
18/07/2020 02:33:23 45.78 46.46 47.12 48.3 47 45 55.92 56.08 56.51 NAN 52.9 54.5
18/07/2020 02:33:24 46.12 46.26 47.12 48.3 47 45 56.34 56.29 56.51 NAN 52.9 54.5
18/07/2020 02:33:25 46.75 46.63 47.12 48.3 47 45 55.99 56.37 56.51 NAN 52.9 54.5
18/07/2020 02:33:26 46.17 46.59 47.12 48.3 47 45 56.56 56.48 56.51 NAN 52.9 54.5
18/07/2020 02:33:27 46.36 46.48 47.12 48.3 47 45 56.16 56.6 56.6 NAN 52.9 54.5
18/07/2020 02:33:28 46.7 46.69 47.12 48.3 47 45 56.33 56.53 56.6 NAN 52.9 54.5
18/07/2020 02:33:29 46.45 46.95 47.12 48.3 47 45 56.17 56.51 56.6 NAN 52.9 54.5
18/07/2020 02:33:30 47.06 46.98 47.12 48.3 47 45 56.15 56.37 56.6 NAN 52.9 54.5
18/07/2020 02:33:31 46.94 46.99 47.12 48.3 47 45 55.85 56.34 56.6 NAN 52.9 54.5
18/07/2020 02:33:32 46.46 47.14 47.14 48.3 47 45 56.18 56.27 56.6 NAN 52.9 54.5
18/07/2020 02:33:33 46.31 46.73 47.14 48.3 47 45 56.31 56.39 56.6 NAN 52.9 54.5
18/07/2020 02:33:34 46.47 46.69 47.14 48.3 47 45 55.18 56.24 56.6 NAN 52.9 54.5
18/07/2020 02:33:35 45.64 46.58 47.14 48.3 47 45 56.2 56.17 56.6 NAN 52.9 54.5
18/07/2020 02:33:36 47.25 47.02 47.14 48.3 47 45 55.95 56.09 56.6 NAN 52.9 54.5
18/07/2020 02:33:37 47.2 47.27 47.27 48.3 47 45 56.54 56.39 56.6 NAN 52.9 54.5
18/07/2020 02:33:38 45.91 47.15 47.27 48.3 47 45 55.85 56.3 56.6 NAN 52.9 54.5
18/07/2020 02:33:39 46.84 46.84 47.27 48.3 47 45 55.88 56.1 56.6 NAN 52.9 54.5
18/07/2020 02:33:40 45.94 46.68 47.27 48.3 47 45 55.73 56.05 56.6 NAN 52.9 54.5
18/07/2020 02:33:41 46.8 46.77 47.27 48.3 47 45 56.33 56.21 56.6 NAN 52.9 54.5
18/07/2020 02:33:42 46.72 46.94 47.27 48.3 47 45 56.01 56.18 56.6 NAN 52.9 54.5
18/07/2020 02:33:43 46.22 46.89 47.27 48.3 47 45 56.09 56.45 56.6 NAN 52.9 54.5
18/07/2020 02:33:44 47.35 47.3 47.3 48.3 47 45 56.2 56.27 56.6 NAN 52.9 54.5
18/07/2020 02:33:45 46.07 46.96 47.3 48.3 47 45 56.08 56.26 56.6 NAN 52.9 54.5
18/07/2020 02:33:46 46.75 46.74 47.3 48.3 47 45 55.63 56.07 56.6 NAN 52.9 54.5
18/07/2020 02:33:47 46.38 46.8 47.3 48.3 47 45 56.33 56.35 56.6 NAN 52.9 54.5
18/07/2020 02:33:48 45.8 46.6 47.3 48.3 47 45 55.51 56.23 56.6 NAN 52.9 54.5
18/07/2020 02:33:49 46.2 46.33 47.3 48.3 47 45 56.07 56.05 56.6 NAN 52.9 54.5
18/07/2020 02:33:50 46.72 46.56 47.3 48.3 47 45 55.96 56.06 56.6 NAN 52.9 54.5
18/07/2020 02:33:51 47.05 47.09 47.3 48.3 47 45 55.87 56.1 56.6 NAN 52.9 54.5
18/07/2020 02:33:52 45.81 46.83 47.3 48.3 47 45 56.34 56.29 56.6 NAN 52.9 54.5
18/07/2020 02:33:53 46.95 46.76 47.3 48.3 47 45 55.97 56.12 56.6 NAN 52.9 54.5
18/07/2020 02:33:54 45.35 46.75 47.3 48.3 47 45 55.8 56.2 56.6 NAN 52.9 54.5
18/07/2020 02:33:55 46.5 46.46 47.3 48.3 47 45 55.55 55.88 56.6 NAN 52.9 54.5
18/07/2020 02:33:56 46.94 46.77 47.3 48.3 47 45 56.25 56.06 56.6 NAN 52.9 54.5
18/07/2020 02:33:57 46.27 46.79 47.3 48.3 47 45 55.98 56.23 56.53 NAN 52.9 54.5
18/07/2020 02:33:58 45.9 46.45 47.3 48.3 47 45 55.8 56.17 56.51 NAN 52.9 54.5
18/07/2020 02:33:59 46.76 46.81 47.3 48.3 47 45 55.79 55.9 56.45 NAN 52.9 54.5
18/07/2020 02:34:00 46.36 46.66 47.3 48.3 47 45 55.82 55.96 56.45 NAN 52.9 54.5
18/07/2020 02:34:01 46.8 46.75 47.3 48.3 47 45 55.87 56.11 56.45 NAN 52.9 54.5
18/07/2020 02:34:02 46.04 46.93 47.3 48.3 47 45 55.87 55.95 56.45 NAN 52.9 54.5
18/07/2020 02:34:03 45.69 46.39 47.3 48.3 47 45 55.69 55.93 56.45 NAN 52.9 54.5
18/07/2020 02:34:04 46.43 46.53 47.3 48.3 47 45 55.71 55.93 56.45 NAN 52.9 54.5
18/07/2020 02:34:05 46.56 46.61 47.3 48.3 47 45 56.33 56.16 56.45 NAN 52.9 54.5
18/07/2020 02:34:06 46.26 46.71 47.3 48.3 47 45 56.05 56.34 56.45 NAN 52.9 54.5
18/07/2020 02:34:07 45.91 46.46 47.3 48.3 47 45 56.9 56.7 56.7 NAN 52.9 54.5
18/07/2020 02:34:08 46.03 46.47 47.3 48.3 47 45 56.3 56.68 56.7 NAN 52.9 54.5
18/07/2020 02:34:09 47.42 47.14 47.3 48.3 47 45 55.4 56.41 56.7 NAN 52.9 54.5
18/07/2020 02:34:10 46.62 47.11 47.3 48.3 47 45 55.67 55.96 56.7 NAN 52.9 54.5
18/07/2020 02:34:11 46.06 46.87 47.3 48.3 47 45 55.42 56.03 56.7 NAN 52.9 54.5
18/07/2020 02:34:12 46.2 46.49 47.3 48.3 47 45 56.28 56.15 56.7 NAN 52.9 54.5
18/07/2020 02:34:13 46.34 46.6 47.3 48.3 47 45 56.15 56.24 56.7 NAN 52.9 54.5
18/07/2020 02:34:14 46.29 46.47 47.14 48.3 47 45 55.68 56.07 56.7 NAN 52.9 54.5
18/07/2020 02:34:15 47.26 47.11 47.14 48.3 47 45 56.64 56.43 56.7 NAN 52.9 54.5
18/07/2020 02:34:16 46.33 47.03 47.14 48.3 47 45 56.52 56.55 56.7 NAN 52.9 54.5
18/07/2020 02:34:17 46.1 46.88 47.14 48.3 47 45 55.98 56.48 56.7 NAN 52.9 54.5
18/07/2020 02:34:18 47.24 47.13 47.14 48.3 47 45 56.24 56.3 56.7 NAN 52.9 54.5
18/07/2020 02:34:19 46.57 47.13 47.14 48.3 47 45 55.17 56.28 56.7 NAN 52.9 54.5
18/07/2020 02:34:20 45.09 46.72 47.14 48.3 47 45 55.73 55.81 56.7 NAN 52.9 54.5
18/07/2020 02:34:21 46.53 46.4 47.14 48.3 47 45 55.76 56.03 56.7 NAN 52.9 54.5
18/07/2020 02:34:22 46.49 46.65 47.14 48.3 47 45 56.05 56.05 56.7 NAN 52.9 54.5
18/07/2020 02:34:23 47.25 47.14 47.14 48.3 47 45 56.35 56.21 56.7 NAN 52.9 54.5
18/07/2020 02:34:24 46.72 47.24 47.24 48.3 47 45 55.93 56.3 56.7 NAN 52.9 54.5
18/07/2020 02:34:25 46.63 47.12 47.24 48.3 47 45 55.98 56.36 56.7 NAN 52.9 54.5
18/07/2020 02:34:26 46.73 47.16 47.24 48.3 47 45 55.79 55.98 56.7 NAN 52.9 54.5
18/07/2020 02:34:27 45.59 46.79 47.24 48.3 47 45 56.06 56.06 56.7 NAN 52.9 54.5
18/07/2020 02:34:28 45.93 46.28 47.24 48.3 47 45 56.15 56.33 56.7 NAN 52.9 54.5
18/07/2020 02:34:29 46.43 46.37 47.24 48.3 47 45 56.44 56.43 56.7 NAN 52.9 54.5
18/07/2020 02:34:30 47.02 46.96 47.24 48.3 47 45 56.38 56.57 56.7 NAN 52.9 54.5
18/07/2020 02:34:31 46.09 46.68 47.24 48.3 47 45 56.25 56.4 56.7 NAN 52.9 54.5
18/07/2020 02:34:32 46.95 46.92 47.24 48.3 47 45 56.19 56.41 56.7 NAN 52.9 54.5
18/07/2020 02:34:33 46.77 47.04 47.24 48.3 47 45 55.84 56.25 56.7 NAN 52.9 54.5
18/07/2020 02:34:34 46.17 46.77 47.24 48.3 47 45 55.35 56.17 56.7 NAN 52.9 54.5
18/07/2020 02:34:35 46.36 46.62 47.24 48.3 47 45 55.79 55.86 56.7 NAN 52.9 54.5
18/07/2020 02:34:36 46.29 46.59 47.24 48.3 47 45 55.86 55.92 56.7 NAN 52.9 54.5
18/07/2020 02:34:37 45.17 46.38 47.24 48.3 47 45 55.96 55.99 56.68 NAN 52.9 54.5
18/07/2020 02:34:38 46.85 46.52 47.24 48.3 47 45 56.08 56.14 56.57 NAN 52.9 54.5
18/07/2020 02:34:39 45.88 46.45 47.24 48.3 47 45 56.63 56.58 56.58 NAN 52.9 54.5
18/07/2020 02:34:40 46.57 46.56 47.24 48.3 47 45 55.92 56.53 56.58 NAN 52.9 54.5
18/07/2020 02:34:41 46.5 46.72 47.24 48.3 47 45 56.04 56.38 56.58 NAN 52.9 54.5
18/07/2020 02:34:42 46.25 46.78 47.24 48.3 47 45 55.53 56.17 56.58 NAN 52.9 54.5
18/07/2020 02:34:43 46.31 46.49 47.24 48.3 47 45 55.9 55.95 56.58 NAN 52.9 54.5
18/07/2020 02:34:44 46.75 46.87 47.24 48.3 47 45 55.91 55.95 56.58 NAN 52.9 54.5
18/07/2020 02:34:45 46.53 46.92 47.24 48.3 47 45 56.4 56.4 56.58 NAN 52.9 54.5
18/07/2020 02:34:46 45.5 46.66 47.24 48.3 47 45 55.85 56.33 56.58 NAN 52.9 54.5
18/07/2020 02:34:47 46.43 46.43 47.24 48.3 47 45 56.14 56.17 56.58 NAN 52.9 54.5
18/07/2020 02:34:48 46.57 46.51 47.24 48.3 47 45 55.92 56.29 56.58 NAN 52.9 54.5
18/07/2020 02:34:49 46.24 46.68 47.24 48.3 47 45 56.52 56.35 56.58 NAN 52.9 54.5
18/07/2020 02:34:50 46.34 46.53 47.24 48.3 47 45 55.46 56.33 56.58 NAN 52.9 54.5
18/07/2020 02:34:51 46.57 46.77 47.24 48.3 47 45 56.55 56.39 56.58 NAN 52.9 54.5
18/07/2020 02:34:52 46.24 46.6 47.24 48.3 47 45 55.94 56.46 56.58 NAN 52.9 54.5
18/07/2020 02:34:53 46.67 46.87 47.24 48.3 47 45 57.2 56.87 56.87 NAN 52.9 54.5
18/07/2020 02:34:54 46.75 46.9 47.16 48.3 47 45 56.01 56.87 56.87 NAN 52.9 54.5
18/07/2020 02:34:55 46.7 46.93 47.16 48.3 47 45 56.4 56.49 56.87 NAN 52.9 54.5
18/07/2020 02:34:56 46.46 46.83 47.04 48.3 47 45 56.23 56.69 56.87 NAN 52.9 54.5
18/07/2020 02:34:57 46.17 46.56 47.04 48.3 47 45 55.76 56.23 56.87 NAN 52.9 54.5
18/07/2020 02:34:58 46.53 46.71 47.04 48.3 47 45 56.37 56.37 56.87 NAN 52.9 54.5
18/07/2020 02:34:59 46.24 46.56 47.04 48.3 47 45 56.37 56.39 56.87 NAN 52.9 54.5
18/07/2020 02:35:00 46.6 46.65 47.04 48.3 47 45 55.66 56.28 56.87 NAN 52.9 54.5
18/07/2020 02:35:01 46.44 46.78 47.04 48.3 47 45 55.6 55.97 56.87 NAN 52.9 54.5
18/07/2020 02:35:02 45.95 46.63 47.04 48.3 47 45 56.08 56.05 56.87 NAN 52.9 54.5
18/07/2020 02:35:03 46.62 46.61 46.93 48.3 47 45 56 56.15 56.87 NAN 52.9 54.5
18/07/2020 02:35:04 45.96 46.76 46.93 48.3 47 45 56.04 56.18 56.87 NAN 52.9 54.5
18/07/2020 02:35:05 47.46 47.07 47.07 48.3 47 45 56.08 56.18 56.87 NAN 52.9 54.5
18/07/2020 02:35:06 46.69 47.22 47.22 48.3 47 45 55.69 56.19 56.87 NAN 52.9 54.5
18/07/2020 02:35:07 46.13 46.81 47.22 48.3 47 45 56.28 56.16 56.87 NAN 52.9 54.5
18/07/2020 02:35:08 46.04 46.79 47.22 48.3 47 45 55.97 56.41 56.87 NAN 52.9 54.5
18/07/2020 02:35:09 46.56 46.54 47.22 48.3 47 45 56.1 56.23 56.87 NAN 52.9 54.5
18/07/2020 02:35:10 45.7 46.53 47.22 48.3 47 45 56.34 56.45 56.87 NAN 52.9 54.5
18/07/2020 02:35:11 46.61 46.51 47.22 48.3 47 45 56.32 56.46 56.87 NAN 52.9 54.5
18/07/2020 02:35:12 44.76 46.51 47.22 48.3 47 45 55.79 56.47 56.87 NAN 52.9 54.5
18/07/2020 02:35:13 46.11 45.91 47.22 48.3 47 45 55.71 56.14 56.87 NAN 52.9 54.5
18/07/2020 02:35:14 45.92 46.37 47.22 48.3 47 45 55.57 55.93 56.87 NAN 52.9 54.5
18/07/2020 02:35:15 46.38 46.26 47.22 48.3 47 45 55.41 55.72 56.87 NAN 52.9 54.5
18/07/2020 02:35:16 44.94 46.23 47.22 48.3 47 45 55.93 55.95 56.87 NAN 52.9 54.5
18/07/2020 02:35:17 46.13 46.15 47.22 48.3 47 45 56.37 56.34 56.87 NAN 52.9 54.5
18/07/2020 02:35:18 45.23 46.19 47.22 48.3 47 45 55.49 56.05 56.87 NAN 52.9 54.5
18/07/2020 02:35:19 45.81 45.84 47.22 48.3 47 45 56.13 56.11 56.87 NAN 52.9 54.5
18/07/2020 02:35:20 46.41 46.37 47.22 48.3 47 45 56.08 56.16 56.87 NAN 52.9 54.5
18/07/2020 02:35:21 46.81 46.82 47.22 48.3 47 45 56.47 56.36 56.87 NAN 52.9 54.5
18/07/2020 02:35:22 46.12 46.64 47.22 48.3 47 45 56.35 56.62 56.87 NAN 52.9 54.5
18/07/2020 02:35:23 45.94 46.52 47.22 47.8 47 45 56.42 56.55 56.87 NAN 52.9 54.5
18/07/2020 02:35:24 46.69 46.56 47.22 46.4 47 45 55.77 56.39 56.69 NAN 52.9 54.5
18/07/2020 02:35:25 45.88 46.51 47.22 46.4 47 45 56.16 56.28 56.69 NAN 52.9 54.5
18/07/2020 02:35:26 46.53 46.51 47.22 46.4 47 45 56.18 56.33 56.62 NAN 52.9 54.5
18/07/2020 02:35:27 45.97 46.56 47.22 46.4 47 45 55.78 56.2 56.62 NAN 52.9 54.5
18/07/2020 02:35:28 46.93 46.78 47.22 46.4 47 45 55.63 55.97 56.62 NAN 52.9 54.5
18/07/2020 02:35:29 45.99 46.8 47.22 46.4 47 45 55.82 55.88 56.62 NAN 52.9 54.5
18/07/2020 02:35:30 46.45 46.59 47.22 46.4 47 45 55.71 55.98 56.62 NAN 52.9 54.5
18/07/2020 02:35:31 45.81 46.41 47.22 46.4 47 45 55.9 55.98 56.62 NAN 52.9 54.5
18/07/2020 02:35:32 46.63 46.62 47.22 46.4 47 45 56.14 56.12 56.62 NAN 52.9 54.5
18/07/2020 02:35:33 47.03 46.99 47.22 46.4 47 45 56.71 56.67 56.67 NAN 52.9 54.5
18/07/2020 02:35:34 46.62 47.05 47.22 46.4 47 45 55.94 56.44 56.67 NAN 52.9 54.5
18/07/2020 02:35:35 46.89 47.01 47.22 46.4 47 45 56.12 56.21 56.67 NAN 52.9 54.5
18/07/2020 02:35:36 45.92 46.89 47.05 46.4 47 45 55.83 56.19 56.67 NAN 52.9 54.5
18/07/2020 02:35:37 46.4 46.55 47.05 46.4 47 45 55.73 56.05 56.67 NAN 52.9 54.5
18/07/2020 02:35:38 47.1 46.99 47.05 46.4 47 45 55.67 55.94 56.67 NAN 52.9 54.5
18/07/2020 02:35:39 46.43 47 47.05 46.4 47 45 56.12 56.19 56.67 NAN 52.9 54.5
18/07/2020 02:35:40 46.71 46.98 47.05 46.4 47 45 56.08 56.28 56.67 NAN 52.9 54.5
18/07/2020 02:35:41 45.99 46.7 47.05 46.4 47 45 55.98 56.08 56.67 NAN 52.9 54.5
18/07/2020 02:35:42 46.12 46.53 47.05 46.4 47 45 55.86 56.06 56.67 NAN 52.9 54.5
18/07/2020 02:35:43 46.04 46.39 47.05 46.4 47 45 56 56.21 56.67 NAN 52.9 54.5
18/07/2020 02:35:44 47.85 47.34 47.34 46.4 47 45 56.3 56.25 56.67 NAN 52.9 54.5
18/07/2020 02:35:45 47.44 47.56 47.56 46.4 47 45 55.63 56.24 56.67 NAN 52.9 54.5
18/07/2020 02:35:46 46.48 47.36 47.56 46.4 47 45 55.57 55.89 56.67 NAN 52.9 54.5
18/07/2020 02:35:47 46.24 47 47.56 46.4 47 45 56 56.06 56.67 NAN 52.9 54.5
18/07/2020 02:35:48 46.11 46.35 47.56 46.4 47 45 56.11 56.06 56.67 NAN 52.9 54.5
18/07/2020 02:35:49 46.21 46.35 47.56 46.4 47 45 55.87 56.19 56.67 NAN 52.9 54.5
18/07/2020 02:35:50 46.44 46.72 47.56 46.4 47 45 55.8 56.17 56.67 NAN 52.9 54.5
18/07/2020 02:35:51 46.19 46.44 47.56 46.4 47 45 55.88 56.09 56.67 NAN 52.9 54.5
18/07/2020 02:35:52 46.16 46.66 47.56 46.4 47 45 57.53 56.92 56.92 NAN 52.9 54.5
18/07/2020 02:35:53 46.41 46.47 47.56 46.4 47 45 56.39 56.93 56.93 NAN 52.9 54.5
18/07/2020 02:35:54 46.3 46.62 47.56 46.4 47 45 55.89 56.68 56.93 NAN 52.9 54.5
18/07/2020 02:35:55 47.22 47.05 47.56 46.4 47 45 55.96 56.13 56.93 NAN 52.9 54.5
18/07/2020 02:35:56 46.94 47.15 47.56 46.4 47 45 56.43 56.36 56.93 NAN 52.9 54.5
18/07/2020 02:35:57 46.29 47.08 47.56 46.4 47 45 55.79 56.44 56.93 NAN 52.9 54.5
18/07/2020 02:35:58 46.37 46.66 47.56 46.4 47 45 55.71 56.08 56.93 NAN 52.9 54.5
18/07/2020 02:35:59 46.54 46.91 47.56 46.4 47 45 56.28 56.36 56.93 NAN 52.9 54.5
18/07/2020 02:36:00 45.38 46.54 47.56 46.4 47 45 55.8 56.41 56.93 NAN 52.9 54.5
18/07/2020 02:36:01 45.97 46 47.56 46.4 47 45 56.05 56.21 56.93 NAN 52.9 54.5
18/07/2020 02:36:02 46.63 46.6 47.56 46.4 47 45 56.01 56.35 56.93 NAN 52.9 54.5
18/07/2020 02:36:03 45.55 46.53 47.56 46.4 47 45 55.89 56.07 56.93 NAN 52.9 54.5
18/07/2020 02:36:04 46.83 46.66 47.56 46.4 47 45 56.06 56.19 56.93 NAN 52.9 54.5
18/07/2020 02:36:05 46.76 46.92 47.56 46.4 47 45 56.07 56.33 56.93 NAN 52.9 54.5
18/07/2020 02:36:06 46.14 46.65 47.56 46.4 47 45 55.6 56.17 56.93 NAN 52.9 54.5
18/07/2020 02:36:07 47.09 46.97 47.56 46.4 47 45 56.04 56.08 56.93 NAN 52.9 54.5
18/07/2020 02:36:08 45.87 46.97 47.56 46.4 47 45 55.4 55.98 56.93 NAN 52.9 54.5
18/07/2020 02:36:09 46.1 46.29 47.56 46.4 47 45 55.91 55.91 56.93 NAN 52.9 54.5
18/07/2020 02:36:10 45.87 46.42 47.56 46.4 47 45 55.67 55.9 56.93 NAN 52.9 54.5
18/07/2020 02:36:11 45.92 46.19 47.56 46.4 47 45 56.3 56.24 56.93 NAN 52.9 54.5
18/07/2020 02:36:12 45.69 46.45 47.56 46.4 47 45 55.95 56.22 56.93 NAN 52.9 54.5
18/07/2020 02:36:13 46.92 46.7 47.56 46.4 47 45 55.54 56.15 56.93 NAN 52.9 54.5
18/07/2020 02:36:14 45.91 46.61 47.56 46.4 47 45 55.67 55.82 56.93 NAN 52.9 54.5
18/07/2020 02:36:15 46.24 46.42 47.36 46.4 47 45 56.67 56.39 56.93 NAN 52.9 54.5
18/07/2020 02:36:16 45.94 46.27 47.15 46.4 47 45 55.99 56.52 56.93 NAN 52.9 54.5
18/07/2020 02:36:17 46.43 46.5 47.15 46.4 47 45 56.07 56.24 56.93 NAN 52.9 54.5
18/07/2020 02:36:18 46.62 46.66 47.15 46.4 47 45 56.16 56.28 56.93 NAN 52.9 54.5
18/07/2020 02:36:19 46.29 46.61 47.15 46.4 47 45 56.09 56.17 56.93 NAN 52.9 54.5
18/07/2020 02:36:20 46.11 46.78 47.15 46.4 47 45 55.85 56.21 56.93 NAN 52.9 54.5
18/07/2020 02:36:21 46.8 46.66 47.15 46.4 47 45 56.06 56.09 56.93 NAN 52.9 54.5
18/07/2020 02:36:22 46.1 46.65 47.15 46.4 47 45 56 56.23 56.93 NAN 52.9 54.5
18/07/2020 02:36:23 46.2 46.76 47.15 46.4 47 45 56 56.16 56.68 NAN 52.9 54.5
18/07/2020 02:36:24 46.9 46.69 47.15 46.4 47 45 55.69 56.05 56.52 NAN 52.9 54.5
18/07/2020 02:36:25 45.86 46.68 47.15 46.4 47 45 56.2 56.27 56.52 NAN 52.9 54.5
18/07/2020 02:36:26 45.49 46.18 47.08 46.4 47 45 56.36 56.51 56.52 NAN 52.9 54.5
18/07/2020 02:36:27 46.43 46.36 46.97 46.4 47 45 56.16 56.37 56.52 NAN 52.9 54.5
18/07/2020 02:36:28 46.6 46.69 46.97 46.4 47 45 55.98 56.26 56.52 NAN 52.9 54.5
18/07/2020 02:36:29 46.75 46.73 46.97 46.4 47 45 55.51 56.16 56.52 NAN 52.9 54.5
18/07/2020 02:36:30 46.21 46.68 46.97 46.4 47 45 56.27 56.18 56.52 NAN 52.9 54.5
18/07/2020 02:36:31 46.37 46.78 46.97 46.4 47 45 56.24 56.46 56.52 NAN 52.9 54.5
18/07/2020 02:36:32 46.43 46.56 46.97 46.4 47 45 56.3 56.4 56.52 NAN 52.9 54.5
18/07/2020 02:36:33 46.86 46.86 46.97 46.4 47 45 56.5 56.61 56.61 NAN 52.9 54.5
18/07/2020 02:36:34 47.03 47.08 47.08 46.4 47 45 55.66 56.38 56.61 NAN 52.9 54.5
18/07/2020 02:36:35 45.7 46.98 47.08 46.4 47 45 55.84 56.13 56.61 NAN 52.9 54.5
18/07/2020 02:36:36 46.94 46.76 47.08 46.4 47 45 55.8 56.06 56.61 NAN 52.9 54.5
18/07/2020 02:36:37 46.91 46.99 47.08 46.4 47 45 56.17 56.14 56.61 NAN 52.9 54.5
18/07/2020 02:36:38 45.85 46.91 47.08 46.4 47 45 55.79 56.14 56.61 NAN 52.9 54.5
18/07/2020 02:36:39 46.19 46.5 47.08 46.4 47 45 56.39 56.25 56.61 NAN 52.9 54.5
18/07/2020 02:36:40 45.86 46.58 47.08 46.4 47 45 56.5 56.49 56.61 NAN 52.9 54.5
18/07/2020 02:36:41 46.15 46.13 47.08 46.4 47 45 55.88 56.43 56.61 NAN 52.9 54.5
18/07/2020 02:36:42 45.7 46.21 47.08 46.4 47 45 55.59 56.15 56.61 NAN 52.9 54.5
18/07/2020 02:36:43 46.86 46.51 47.08 46.4 47 45 56.39 56.26 56.61 NAN 52.9 54.5
18/07/2020 02:36:44 45.79 46.52 47.08 46.4 47 45 56.32 56.55 56.61 NAN 52.9 54.5
18/07/2020 02:36:45 45.94 46.22 47.08 46.4 47 45 55.83 56.24 56.61 NAN 52.9 54.5
18/07/2020 02:36:46 46.75 46.72 47.08 46.4 47 45 55.98 56.21 56.61 NAN 52.9 54.5
18/07/2020 02:36:47 47.08 47.11 47.11 46.4 47 45 55.44 56.02 56.61 NAN 52.9 54.5
18/07/2020 02:36:48 46.34 46.65 47.11 46.4 47 45 56.09 55.99 56.61 NAN 52.9 54.5
18/07/2020 02:36:49 47.07 46.95 47.11 46.4 47 45 55.74 56.05 56.61 NAN 52.9 54.5
18/07/2020 02:36:50 46.13 46.95 47.11 46.4 47 45 55.85 56.01 56.61 NAN 52.9 54.5
18/07/2020 02:36:51 46.19 46.7 47.11 46.4 47 45 55.85 55.98 56.61 NAN 52.9 54.5
18/07/2020 02:36:52 46.67 46.61 47.11 46.4 47 45 55.97 56.12 56.61 NAN 52.9 54.5
18/07/2020 02:36:53 45.77 46.68 47.11 46.4 47 45 56.04 56.16 56.61 NAN 52.9 54.5
18/07/2020 02:36:54 46.25 46.48 47.11 46.4 47 45 56.21 56.2 56.61 NAN 52.9 54.5
18/07/2020 02:36:55 45.67 46.12 47.11 46.4 47 45 55.77 56.23 56.61 NAN 52.9 54.5
18/07/2020 02:36:56 46.13 46.39 47.11 46.4 47 45 55.95 56.15 56.61 NAN 52.9 54.5
18/07/2020 02:36:57 46.04 46.31 47.11 46.4 47 45 56.42 56.33 56.61 NAN 52.9 54.5
18/07/2020 02:36:58 46.44 46.5 47.11 46.4 47 45 55.97 56.36 56.61 NAN 52.9 54.5
18/07/2020 02:36:59 46.3 46.64 47.11 46.4 47 45 55.65 56.1 56.61 NAN 52.9 54.5
18/07/2020 02:37:00 46.57 46.61 47.11 46.4 47 45 56.13 56.16 56.61 NAN 52.9 54.5
18/07/2020 02:37:01 46.34 46.6 47.11 46.4 47 45 55.88 56.11 56.61 NAN 52.9 54.5
18/07/2020 02:37:02 46.39 46.81 47.11 46.4 47 45 55.6 55.93 56.61 NAN 52.9 54.5
18/07/2020 02:37:03 45.71 46.33 47.11 46.4 47 45 56.21 56.35 56.55 NAN 52.9 54.5
18/07/2020 02:37:04 46.45 46.51 47.11 46.4 47 45 56.01 56.12 56.55 NAN 52.9 54.5
18/07/2020 02:37:05 45.8 46.57 47.11 46.4 47 45 56.14 56.34 56.55 NAN 52.9 54.5
18/07/2020 02:37:06 46.66 46.89 47.11 46.4 47 45 56.34 56.33 56.55 NAN 52.9 54.5
18/07/2020 02:37:07 45.72 46.39 47.11 46.4 47 45 55.81 56.35 56.55 NAN 52.9 54.5
18/07/2020 02:37:08 46.83 46.6 47.11 46.4 47 45 55.92 56.06 56.55 NAN 52.9 54.5
18/07/2020 02:37:09 45.69 46.85 47.11 46.4 47 45 55.92 56.13 56.55 NAN 52.9 54.5
18/07/2020 02:37:10 46.41 46.39 47.11 46.4 47 45 56.02 56.22 56.55 NAN 52.9 54.5
18/07/2020 02:37:11 46.66 46.7 47.11 46.4 47 45 55.86 56.17 56.55 NAN 52.9 54.5
18/07/2020 02:37:12 45.55 46.67 47.11 46.4 47 45 55.86 55.94 56.55 NAN 52.9 54.5
18/07/2020 02:37:13 46.3 46.65 47.11 46.4 47 45 56.21 56.17 56.55 NAN 52.9 54.5
18/07/2020 02:37:14 46.22 46.31 47.11 46.4 47 45 56.29 56.4 56.4 NAN 52.9 54.5
18/07/2020 02:37:15 46.03 46.4 47.11 46.4 47 45 56.29 56.38 56.4 NAN 52.9 54.5
18/07/2020 02:37:16 46.25 46.48 47.11 46.4 47 45 55.83 56.33 56.4 NAN 52.9 54.5
18/07/2020 02:37:17 46.59 46.66 46.95 46.4 47 45 55.94 56.07 56.4 NAN 52.9 54.5
18/07/2020 02:37:18 45.98 46.65 46.95 46.4 47 45 55.83 56.04 56.4 NAN 52.9 54.5
18/07/2020 02:37:19 46.66 46.56 46.95 46.4 47 45 55.16 55.87 56.4 NAN 52.9 54.5
18/07/2020 02:37:20 45.97 46.59 46.89 46.4 47 45 56.17 56.03 56.4 NAN 52.9 54.5
18/07/2020 02:37:21 46.69 46.76 46.89 46.4 47 45 56.15 56.23 56.4 NAN 52.9 54.5
18/07/2020 02:37:22 46.02 46.59 46.89 46.4 47 45 56.47 56.46 56.46 NAN 52.9 54.5
18/07/2020 02:37:23 45.81 46.39 46.89 46.4 47 45 55.85 56.35 56.46 NAN 52.9 54.5
18/07/2020 02:37:24 47.16 46.83 46.89 46.4 47 45 55.57 56.02 56.46 NAN 52.9 54.5
18/07/2020 02:37:25 46.14 46.88 46.89 46.4 47 45 56.45 56.25 56.46 NAN 52.9 54.5
18/07/2020 02:37:26 47.4 47.16 47.16 46.4 47 45 55.99 56.3 56.46 NAN 52.9 54.5
18/07/2020 02:37:27 46.45 47.06 47.16 46.4 47 45 56.28 56.38 56.46 NAN 52.9 54.5
18/07/2020 02:37:28 46.12 47.06 47.16 46.4 47 45 55.59 56.23 56.46 NAN 52.9 54.5
18/07/2020 02:37:29 45.8 46.57 47.16 46.4 47 45 55.41 55.86 56.46 NAN 52.9 54.5
18/07/2020 02:37:30 46.51 46.53 47.16 46.4 47 45 55.78 55.79 56.46 NAN 52.9 54.5
18/07/2020 02:37:31 46.49 46.6 47.16 46.4 47 45 55.78 56.02 56.46 NAN 52.9 54.5
18/07/2020 02:37:32 46.6 46.73 47.16 46.4 47 45 56.04 56.14 56.46 NAN 52.9 54.5
18/07/2020 02:37:33 46.91 46.85 47.16 46.4 47 45 55.6 55.93 56.46 NAN 52.9 54.5
18/07/2020 02:37:34 46.43 46.88 47.16 46.4 47 45 55.76 55.85 56.46 NAN 52.9 54.5
18/07/2020 02:37:35 46.87 46.89 47.16 46.4 47 45 56.1 56.16 56.46 NAN 52.9 54.5
18/07/2020 02:37:36 46.72 46.92 47.16 46.4 47 45 55.82 56.52 56.52 NAN 52.9 54.5
18/07/2020 02:37:37 45.5 46.81 47.16 46.4 47 45 55.17 55.86 56.52 NAN 52.9 54.5
18/07/2020 02:37:38 46.49 46.47 47.16 46.4 47 45 56.02 55.93 56.52 NAN 52.9 54.5
18/07/2020 02:37:39 46.57 46.9 47.16 46.4 47 45 55.76 56.05 56.52 NAN 52.9 54.5
18/07/2020 02:37:40 46.71 46.7 47.16 46.4 47 45 56.53 56.34 56.52 NAN 52.9 54.5
18/07/2020 02:37:41 46.31 46.83 47.16 46.4 47 45 55.45 56.35 56.52 NAN 52.9 54.5
18/07/2020 02:37:42 46.63 46.76 47.16 46.4 47 45 55.81 56.02 56.52 NAN 52.9 54.5
18/07/2020 02:37:43 46.21 46.56 47.16 46.4 47 45 57.23 56.78 56.78 NAN 52.9 54.5
18/07/2020 02:37:44 46.76 47.08 47.16 46.4 47 45 56.4 56.81 56.81 NAN 52.9 54.5
18/07/2020 02:37:45 45.62 46.61 47.16 46.4 47 45 56.13 56.49 56.81 NAN 52.9 54.5
18/07/2020 02:37:46 46.54 46.42 47.16 46.4 47 45 55.94 56.5 56.81 NAN 52.9 54.5
18/07/2020 02:37:47 46.8 46.8 47.16 46.4 47 45 56.03 56.28 56.81 NAN 52.9 54.5
18/07/2020 02:37:48 46.41 46.68 47.16 46.4 47 45 56.18 56.28 56.81 NAN 52.9 54.5
18/07/2020 02:37:49 46.67 46.75 47.16 46.4 47 45 56.05 56.24 56.81 NAN 52.9 54.5
18/07/2020 02:37:50 46.75 46.96 47.16 46.4 47 45 56.14 56.24 56.81 NAN 52.9 54.5
18/07/2020 02:37:51 46.25 46.81 47.16 46.4 47 45 56.11 56.27 56.81 NAN 52.9 54.5
18/07/2020 02:37:52 46.9 46.8 47.16 46.4 47 45 56.01 56.25 56.81 NAN 52.9 54.5
18/07/2020 02:37:53 46.51 46.98 47.16 46.4 47 45 55.84 56.05 56.81 NAN 52.9 54.5
18/07/2020 02:37:54 46.65 46.84 47.16 46.4 47 45 55.37 56.01 56.81 NAN 52.9 54.5
18/07/2020 02:37:55 45.7 46.65 47.16 46.4 47 45 56.05 56.05 56.81 NAN 52.9 54.5
18/07/2020 02:37:56 46.42 46.34 47.08 46.4 47 45 56.21 56.2 56.81 NAN 52.9 54.5
18/07/2020 02:37:57 46.3 46.6 47.08 46.4 47 45 56.48 56.47 56.81 NAN 52.9 54.5
18/07/2020 02:37:58 45.69 46.4 47.08 46.4 47 45 56.76 56.77 56.81 NAN 52.9 54.5
18/07/2020 02:37:59 46.24 46.23 47.08 46.4 47 45 56.28 56.76 56.81 NAN 52.9 54.5
18/07/2020 02:38:00 46.89 46.9 47.08 46.4 47 45 56.25 56.65 56.81 NAN 52.9 54.5
18/07/2020 02:38:01 45.97 46.86 47.08 46.4 47 45 56.15 56.38 56.81 NAN 52.9 54.5
18/07/2020 02:38:02 46.82 46.63 47.08 46.4 47 45 55.96 56.25 56.81 NAN 52.9 54.5
18/07/2020 02:38:03 47.11 47.13 47.13 46.4 47 45 56.17 56.22 56.81 NAN 52.9 54.5
18/07/2020 02:38:04 46.91 47.38 47.38 46.4 47 45 55.91 56.44 56.81 NAN 52.9 54.5
18/07/2020 02:38:05 46.76 47.12 47.38 46.4 47 45 56.22 56.2 56.81 NAN 52.9 54.5
18/07/2020 02:38:06 46.75 47.01 47.38 46.4 47 45 55.94 56.21 56.81 NAN 52.9 54.4
18/07/2020 02:38:07 47.02 47.08 47.38 46.4 47 45 55.83 56.06 56.81 NAN 52.9 54.4
18/07/2020 02:38:08 46.56 47.13 47.38 46.4 47 45 55.66 55.97 56.81 NAN 52.9 54.4
18/07/2020 02:38:09 46.63 47.21 47.38 46.4 47 45 55.84 55.9 56.81 NAN 52.9 54.4
18/07/2020 02:38:10 46.56 46.83 47.38 46.4 47 45 56.27 56.28 56.81 NAN 52.9 54.4
18/07/2020 02:38:11 46.33 46.81 47.38 46.4 47 45 55.91 56.12 56.81 NAN 52.9 54.4
18/07/2020 02:38:12 46.94 46.97 47.38 46.4 47 45 55.89 56.06 56.81 NAN 52.9 54.4
18/07/2020 02:38:13 46.33 46.92 47.38 46.4 47 45 55.98 56.22 56.81 NAN 52.9 54.4
18/07/2020 02:38:14 46.54 46.68 47.38 46.4 47 45 56.29 56.29 56.77 NAN 52.9 54.4
18/07/2020 02:38:15 46.53 46.91 47.38 46.4 47 45 55.83 56.37 56.77 NAN 52.9 54.4
18/07/2020 02:38:16 46.72 46.78 47.38 46.4 47 45 56.61 56.52 56.77 NAN 52.9 54.4
18/07/2020 02:38:17 46.34 46.8 47.38 46.4 47 45 55.97 56.64 56.77 NAN 52.9 54.4
18/07/2020 02:38:18 46.15 46.57 47.38 46.4 47 45 55.71 56.06 56.77 NAN 52.9 54.4
18/07/2020 02:38:19 46.97 46.98 47.38 46.4 47 45 56.7 56.51 56.77 NAN 52.9 54.4
18/07/2020 02:38:20 45.28 46.82 47.38 46.4 47 45 56.16 56.85 56.85 NAN 52.9 54.4
18/07/2020 02:38:21 46.32 46.27 47.38 46.4 47 45 56.02 56.41 56.85 NAN 52.9 54.4
18/07/2020 02:38:22 46.37 46.45 47.38 46.4 47 45 56.1 56.25 56.85 NAN 52.9 54.4
18/07/2020 02:38:23 46.2 46.46 47.38 46.4 47 45 55.43 56.08 56.85 NAN 52.9 54.4
18/07/2020 02:38:24 46.61 46.71 47.38 46.4 47 45 55.64 55.78 56.85 NAN 52.9 54.4
18/07/2020 02:38:25 45.19 46.51 47.38 46.4 47 45 55.82 55.93 56.85 NAN 52.9 54.4
18/07/2020 02:38:26 46.73 46.62 47.38 46.4 47 45 56.05 56.09 56.85 NAN 52.9 54.4
18/07/2020 02:38:27 45.94 46.47 47.38 46.4 47 45 56.71 56.69 56.85 NAN 52.9 54.4
18/07/2020 02:38:28 45.79 46.17 47.38 46.4 47 45 56.73 56.78 56.85 NAN 52.9 54.4
18/07/2020 02:38:29 46.74 46.58 47.38 46.4 47 45 55.97 56.64 56.85 NAN 52.9 54.4
18/07/2020 02:38:30 45.79 46.5 47.38 46.4 47 45 56.28 56.33 56.85 NAN 52.9 54.4
18/07/2020 02:38:31 46.21 46.48 47.38 46.4 47 45 56.05 56.41 56.85 NAN 52.9 54.4
18/07/2020 02:38:32 46.03 46.39 47.38 46.4 47 45 56.06 56.17 56.85 NAN 52.9 54.4
18/07/2020 02:38:33 45.93 46.14 47.38 46.4 47 45 55.83 56.3 56.85 NAN 52.9 54.4
18/07/2020 02:38:34 46.71 46.6 47.21 46.4 47 45 55.91 56 56.85 NAN 52.9 54.4
18/07/2020 02:38:35 45.79 46.82 47.21 46.4 47 45 55.79 56.06 56.85 NAN 52.9 54.4
18/07/2020 02:38:36 46.36 46.37 47.21 46.4 47 45 55.68 56.02 56.85 NAN 52.9 54.4
18/07/2020 02:38:37 47.28 47.12 47.21 46.4 47 45 55.76 55.85 56.85 NAN 52.9 54.4
18/07/2020 02:38:38 46.81 47.16 47.21 46.4 47 45 56.11 56.03 56.85 NAN 52.9 54.4
18/07/2020 02:38:39 46.62 47.16 47.16 46.4 47 45 56.46 56.39 56.85 NAN 52.9 54.4
18/07/2020 02:38:40 46.14 46.79 47.16 46.4 47 45 55.95 56.38 56.85 NAN 52.9 54.4
18/07/2020 02:38:41 46.74 46.71 47.16 46.4 47 45 55.8 56.19 56.85 NAN 52.9 54.4
18/07/2020 02:38:42 46.7 46.89 47.16 46.4 47 45 56.1 56.24 56.85 NAN 52.9 54.4
18/07/2020 02:38:43 46.61 46.83 47.16 46.4 47 45 55.6 56.07 56.85 NAN 52.9 54.4
18/07/2020 02:38:44 46.51 46.92 47.16 46.4 47 45 56.11 56.06 56.85 NAN 52.9 54.4
18/07/2020 02:38:45 46.66 46.86 47.16 46.4 47 45 55.75 56.23 56.85 NAN 52.9 54.4
18/07/2020 02:38:46 46.89 47.13 47.16 46.4 47 45 56.11 56.08 56.85 NAN 52.9 54.4
18/07/2020 02:38:47 46.85 46.92 47.16 46.4 47 45 56.39 56.44 56.85 NAN 52.9 54.4
18/07/2020 02:38:48 46.98 47.25 47.25 46.4 47 45 56.24 56.5 56.85 NAN 52.9 54.4
18/07/2020 02:38:49 46.12 46.89 47.25 46.4 47 45 55.98 56.3 56.85 NAN 52.9 54.4
18/07/2020 02:38:50 45.68 46.61 47.25 46.4 47 45 55.99 56.16 56.78 NAN 52.9 54.4
18/07/2020 02:38:51 46.32 46.39 47.25 46.4 47 45 55.84 56.07 56.78 NAN 52.9 54.4
18/07/2020 02:38:52 45.7 46.31 47.25 46.4 47 45 55.8 56.3 56.78 NAN 52.9 54.4
18/07/2020 02:38:53 45.45 46.05 47.25 46.4 47 45 55.98 56.22 56.78 NAN 52.9 54.4
18/07/2020 02:38:54 46.43 46.4 47.25 46.4 47 45 55.66 55.9 56.78 NAN 52.9 54.4
18/07/2020 02:38:55 46.52 46.55 47.25 46.4 47 45 56.11 56.13 56.78 NAN 52.9 54.4
18/07/2020 02:38:56 45.58 46.55 47.25 46.4 47 45 56.25 56.29 56.78 NAN 52.9 54.4
18/07/2020 02:38:57 45.8 46.34 47.25 46.4 47 45 56.66 56.59 56.78 NAN 52.9 54.4
18/07/2020 02:38:58 46.35 46.43 47.25 46.4 47 45 55.59 56.59 56.64 NAN 52.9 54.4
18/07/2020 02:38:59 46.53 46.51 47.25 46.4 47 45 56.28 56.35 56.59 NAN 52.9 54.4
18/07/2020 02:39:00 46.74 46.84 47.25 46.4 47 45 56.31 56.46 56.59 NAN 52.9 54.4
18/07/2020 02:39:01 46.35 46.68 47.25 46.4 47 45 55.91 56.38 56.59 NAN 52.9 54.4
18/07/2020 02:39:02 46.54 46.65 47.25 46.4 47 45 55.71 55.98 56.59 NAN 52.9 54.4
18/07/2020 02:39:03 46.38 46.68 47.25 46.4 47 45 55.75 55.98 56.59 NAN 52.9 54.4
18/07/2020 02:39:04 46.24 46.53 47.25 46.4 47 45 56.25 56.24 56.59 NAN 52.9 54.4
18/07/2020 02:39:05 46.61 46.79 47.25 46.4 47 45 55.84 56.16 56.59 NAN 52.9 54.4
18/07/2020 02:39:06 46.28 46.56 47.25 46.4 47 45 56.1 56.21 56.59 NAN 52.9 54.4
18/07/2020 02:39:07 46.57 46.94 47.25 46.4 47 45 56.14 56.19 56.59 NAN 52.9 54.4
18/07/2020 02:39:08 46.75 46.96 47.25 46.4 47 45 56.12 56.38 56.59 NAN 52.9 54.4
18/07/2020 02:39:09 46.05 46.54 47.25 46.4 47 45 56.25 56.27 56.59 NAN 52.9 54.4
18/07/2020 02:39:10 46.89 46.76 47.25 46.4 47 45 56.41 56.48 56.59 NAN 52.9 54.4
18/07/2020 02:39:11 47.2 47.16 47.25 46.4 47 45 55.88 56.39 56.59 NAN 52.9 54.4
18/07/2020 02:39:12 46.43 47.24 47.25 46.4 47 45 55.65 56.18 56.59 NAN 52.9 54.4
18/07/2020 02:39:13 46.84 46.9 47.25 46.4 47 45 55.83 56.13 56.59 NAN 52.9 54.4
18/07/2020 02:39:14 46.55 47 47.25 46.4 47 45 56.07 56.11 56.59 NAN 52.9 54.4
18/07/2020 02:39:15 46.29 46.75 47.25 46.4 47 45 56.37 56.29 56.59 NAN 52.9 54.4
18/07/2020 02:39:16 46.44 46.69 47.25 46.4 47 45 55.56 56.29 56.59 NAN 52.9 54.4
18/07/2020 02:39:17 46.55 46.86 47.25 46.4 47 45 56.01 55.95 56.59 NAN 52.9 54.4
18/07/2020 02:39:18 46.84 46.94 47.24 46.4 47 45 56.16 56.24 56.59 NAN 52.9 54.4
18/07/2020 02:39:19 45.98 46.56 47.24 46.4 47 45 55.66 56.06 56.59 NAN 52.9 54.4
18/07/2020 02:39:20 46.54 46.67 47.24 46.4 47 45 56.36 56.37 56.59 NAN 52.9 54.4
18/07/2020 02:39:21 46.11 47.02 47.24 46.4 47 45 55.85 56.17 56.59 NAN 52.9 54.4
18/07/2020 02:39:22 46.74 46.51 47.24 46.4 47 45 56.23 56.41 56.59 NAN 52.9 54.4
18/07/2020 02:39:23 46.41 46.77 47.24 46.4 47 45 56.13 56.17 56.59 NAN 52.9 54.4
18/07/2020 02:39:24 46.06 46.49 47.24 46.4 47 45 56.11 56.42 56.59 NAN 52.9 54.4
18/07/2020 02:39:25 46.57 46.62 47.24 46.4 47 45 55.93 56.17 56.59 NAN 52.9 54.4
18/07/2020 02:39:26 46.25 46.71 47.24 46.4 47 45 55.62 56.11 56.59 NAN 52.9 54.4
18/07/2020 02:39:27 46.46 46.52 47.24 46.4 47 45 55.68 55.91 56.59 NAN 52.9 54.4
18/07/2020 02:39:28 46.45 46.91 47.24 46.4 47 45 55.76 56.09 56.48 NAN 52.9 54.4
18/07/2020 02:39:29 46.17 46.38 47.24 46.4 47 45 56.02 55.96 56.48 NAN 52.9 54.4
18/07/2020 02:39:30 46.12 46.71 47.24 46.4 47 45 56.38 56.26 56.48 NAN 52.9 54.4
18/07/2020 02:39:31 46.13 46.53 47.24 46.4 47 45 56.15 56.3 56.48 NAN 52.9 54.4
18/07/2020 02:39:32 45.92 46.1 47.24 46.4 47 45 55.67 56.27 56.48 NAN 52.9 54.4
18/07/2020 02:39:33 47.22 46.89 47.24 46.4 47 45 56.07 56.09 56.48 NAN 52.9 54.4
18/07/2020 02:39:34 45.37 46.77 47.24 46.4 47 45 55.43 56.06 56.48 NAN 52.9 54.4
18/07/2020 02:39:35 45.63 46.03 47.24 46.4 47 45 55.79 55.83 56.48 NAN 52.9 54.4
18/07/2020 02:39:36 45.85 45.97 47.24 46.4 47 45 56.55 56.4 56.48 NAN 52.9 54.4
18/07/2020 02:39:37 46.63 46.54 47.24 46.4 47 45 56.43 56.52 56.52 NAN 52.9 54.4
18/07/2020 02:39:38 46.48 46.49 47.24 46.4 47 45 56.13 56.61 56.61 NAN 52.9 54.4
18/07/2020 02:39:39 46.27 46.72 47.24 46.4 47 45 55.54 56.24 56.61 NAN 52.9 54.4
18/07/2020 02:39:40 45.49 46.32 47.24 46.4 47 45 56.19 56.45 56.61 NAN 52.9 54.4
18/07/2020 02:39:41 46.83 46.71 47.24 46.4 47 45 56.17 56.2 56.61 NAN 52.9 54.4
18/07/2020 02:39:42 46.39 46.62 47.02 46.4 47 45 55.67 56.2 56.61 NAN 52.9 54.4
18/07/2020 02:39:43 46.29 46.46 47.02 46.4 47 45 56.15 56.15 56.61 NAN 52.9 54.4
18/07/2020 02:39:44 45.31 46.34 47.02 46.4 47 45 56.11 56.41 56.61 NAN 52.9 54.4
18/07/2020 02:39:45 46.5 46.33 47.02 46.4 47 45 56.34 56.36 56.61 NAN 52.9 54.4
18/07/2020 02:39:46 46.71 46.68 47.02 46.4 47 45 56.39 56.41 56.61 NAN 52.9 54.4
18/07/2020 02:39:47 46.21 46.69 47.02 46.4 47 45 56.26 56.47 56.61 NAN 52.9 54.4
18/07/2020 02:39:48 45.68 46.44 47.02 46.4 47 45 55.59 56.46 56.61 NAN 52.9 54.4
18/07/2020 02:39:49 46.43 46.58 47.02 46.4 47 45 56.04 56.02 56.61 NAN 52.9 54.4
18/07/2020 02:39:50 46.45 46.44 47.02 46.4 47 45 55.98 56.14 56.61 NAN 52.9 54.4
18/07/2020 02:39:51 46.05 46.53 46.91 46.4 47 45 56.53 56.38 56.61 NAN 52.9 54.4
18/07/2020 02:39:52 46.4 46.45 46.91 46.4 47 45 55.78 56.3 56.61 NAN 52.9 54.4
18/07/2020 02:39:53 46.07 46.57 46.91 46.4 47 45 56.28 56.42 56.61 NAN 52.9 54.4
18/07/2020 02:39:54 46.68 46.62 46.91 46.4 47 45 55.22 56.17 56.61 NAN 52.9 54.4
18/07/2020 02:39:55 45.97 46.8 46.91 46.4 47 45 56.15 56.01 56.61 NAN 52.9 54.4
18/07/2020 02:39:56 46.88 46.68 46.91 46.4 47 45 56.23 56.22 56.61 NAN 52.9 54.4
18/07/2020 02:39:57 45.18 46.68 46.91 46.4 47 45 55.62 56.19 56.61 NAN 52.9 54.4
18/07/2020 02:39:58 46.71 46.64 46.89 46.4 47 45 56.16 56.17 56.61 NAN 52.9 54.4
18/07/2020 02:39:59 47.08 47.09 47.09 46.4 47 45 56.25 56.36 56.61 NAN 52.9 54.4
18/07/2020 02:40:00 45.8 46.67 47.09 46.4 47 45 55.88 56.21 56.61 NAN 52.9 54.4
18/07/2020 02:40:01 46.55 46.51 47.09 46.4 47 45 55.57 55.94 56.61 NAN 52.9 54.4
18/07/2020 02:40:02 45.32 46.77 47.09 46.4 47 45 56.42 56.2 56.61 NAN 52.9 54.4
18/07/2020 02:40:03 46.85 46.54 47.09 46.4 47 45 55.88 56.17 56.61 NAN 52.9 54.4
18/07/2020 02:40:04 47.1 47.05 47.09 46.4 47 45 56.36 56.41 56.61 NAN 52.9 54.4
18/07/2020 02:40:05 45.88 46.89 47.09 46.4 47 45 56.31 56.55 56.61 NAN 52.9 54.4
18/07/2020 02:40:06 46.88 46.86 47.09 46.4 47 45 55.72 56.18 56.61 NAN 52.9 54.4
18/07/2020 02:40:07 46.12 46.83 47.09 46.4 47 45 56.12 56.15 56.61 NAN 52.9 54.4
18/07/2020 02:40:08 46.22 46.61 47.09 46.4 47 45 55.85 56.16 56.55 NAN 52.9 54.4
18/07/2020 02:40:09 47.23 47.11 47.11 46.4 47 45 56.02 56.13 56.55 NAN 52.9 54.4
18/07/2020 02:40:10 45 46.83 47.11 46.4 47 45 56.32 56.39 56.55 NAN 52.9 54.4
18/07/2020 02:40:11 47.33 46.9 47.11 46.4 47 45 55.84 56.16 56.55 NAN 52.9 54.4
18/07/2020 02:40:12 46.18 46.95 47.11 46.4 47 45 56.29 56.47 56.55 NAN 52.9 54.4
18/07/2020 02:40:13 46.45 46.7 47.11 46.4 47 45 55.91 56.21 56.55 NAN 52.9 54.4
18/07/2020 02:40:14 45.96 46.46 47.11 46.4 47 45 55.39 56.21 56.55 NAN 52.9 54.4
18/07/2020 02:40:15 46.22 46.6 47.11 46.4 47 45 55.45 55.78 56.55 NAN 52.9 54.4
18/07/2020 02:40:16 46.26 46.34 47.11 46.4 47 45 56.13 55.95 56.55 NAN 52.9 54.4
18/07/2020 02:40:17 45.99 46.42 47.11 46.4 47 45 55.67 56.01 56.55 NAN 52.9 54.4
18/07/2020 02:40:18 45.8 46.25 47.11 46.4 47 45 56.02 56.18 56.55 NAN 52.9 54.4
18/07/2020 02:40:19 46.31 46.25 47.11 46.4 47 45 56.02 56.09 56.55 NAN 52.9 54.4
18/07/2020 02:40:20 46.41 46.5 47.11 46.4 47 45 56.12 56.21 56.55 NAN 52.9 54.4
18/07/2020 02:40:21 46.53 46.6 47.11 46.4 47 45 55.85 56.17 56.55 NAN 52.9 54.4
18/07/2020 02:40:22 46.82 46.93 47.11 46.4 47 45 56.1 56.45 56.55 NAN 52.9 54.4
18/07/2020 02:40:23 46.55 47.16 47.16 46.4 47 45 56.04 56.17 56.55 NAN 52.9 54.4
18/07/2020 02:40:24 46.31 46.59 47.16 46.4 47 45 56.15 56.26 56.55 NAN 52.9 54.4
18/07/2020 02:40:25 46.11 46.56 47.16 46.4 47 45 56.65 56.64 56.64 NAN 52.9 54.4
18/07/2020 02:40:26 46.84 46.79 47.16 46.4 47 45 55.59 56.38 56.64 NAN 52.9 54.4
18/07/2020 02:40:27 46.32 47 47.16 46.4 47 45 55.98 56.03 56.64 NAN 52.9 54.4
18/07/2020 02:40:28 46.55 46.58 47.16 46.4 47 45 56.02 56.13 56.64 NAN 52.9 54.4
18/07/2020 02:40:29 45.94 46.7 47.16 46.4 47 45 56.2 56.27 56.64 NAN 52.9 54.4
18/07/2020 02:40:30 46.41 46.57 47.16 46.4 47 45 56.06 56.38 56.64 NAN 52.8 54.4
18/07/2020 02:40:31 46.02 46.42 47.16 46.4 47 45 55.67 56.24 56.64 NAN 52.8 54.4
18/07/2020 02:40:32 46.47 46.7 47.16 46.4 47 45 56.08 56.21 56.64 NAN 52.8 54.4
18/07/2020 02:40:33 47.02 46.86 47.16 46.4 47 45 55.86 56.07 56.64 NAN 52.8 54.4
18/07/2020 02:40:34 46.85 47.01 47.16 46.4 47 45 56.07 56.19 56.64 NAN 52.8 54.4
18/07/2020 02:40:35 46.61 46.9 47.16 46.4 47 45 55.98 56.11 56.64 NAN 52.8 54.4
18/07/2020 02:40:36 45.97 46.84 47.16 46.4 47 45 55.62 56.07 56.64 NAN 52.8 54.4
18/07/2020 02:40:37 46.65 46.77 47.16 46.4 47 45 55.85 56.07 56.64 NAN 52.8 54.4
18/07/2020 02:40:38 46.5 46.76 47.16 46.4 47 45 56.98 56.75 56.75 NAN 52.8 54.4
18/07/2020 02:40:39 46.49 46.69 47.16 46.4 47 45 55.88 56.76 56.76 NAN 52.8 54.4
18/07/2020 02:40:40 47.13 47.15 47.16 46.4 47 45 56.53 56.66 56.76 NAN 52.8 54.4
18/07/2020 02:40:41 46.36 46.9 47.16 46.4 47 45 55.9 56.44 56.76 NAN 52.8 54.4
18/07/2020 02:40:42 46.82 46.95 47.16 46.4 47 45 54.99 56.24 56.76 NAN 52.8 54.4
18/07/2020 02:40:43 46.28 46.76 47.16 46.4 47 45 56.3 56.08 56.76 NAN 52.8 54.4
18/07/2020 02:40:44 46.4 46.73 47.16 46.4 47 45 55.81 56.17 56.76 NAN 52.8 54.4
18/07/2020 02:40:45 46.35 46.58 47.16 46.4 47 45 56.3 56.14 56.76 NAN 52.8 54.4
18/07/2020 02:40:46 46.6 46.93 47.16 46.4 47 45 56.45 56.59 56.76 NAN 52.8 54.4
18/07/2020 02:40:47 45.81 46.66 47.16 46.4 47 45 55.96 56.29 56.76 NAN 52.8 54.4
18/07/2020 02:40:48 46.47 46.46 47.16 46.4 47 45 55.86 56.21 56.76 NAN 52.8 54.4
18/07/2020 02:40:49 46.38 46.61 47.16 46.4 47 45 55.71 56.05 56.76 NAN 52.8 54.4
18/07/2020 02:40:50 46.53 46.57 47.16 46.4 47 45 56.72 56.43 56.76 NAN 52.8 54.4
18/07/2020 02:40:51 47.65 47.4 47.4 46.4 47 45 55.98 56.42 56.76 NAN 52.8 54.4
18/07/2020 02:40:52 47.03 47.47 47.47 46.4 47 45 56.58 56.76 56.76 NAN 52.8 54.4
18/07/2020 02:40:53 47.12 47.39 47.47 46.4 47 45 56.79 56.7 56.76 NAN 52.9 54.4
18/07/2020 02:40:54 46.82 47.21 47.47 46.4 47 45 56 56.72 56.76 NAN 52.9 54.4
18/07/2020 02:40:55 45.43 46.98 47.47 46.4 47 45 55.73 56.32 56.76 NAN 52.8 54.4
18/07/2020 02:40:56 47.32 47.02 47.47 46.4 47 45 56.61 56.47 56.76 NAN 52.8 54.4
18/07/2020 02:40:57 47.26 47.32 47.47 46.4 47 45 55.55 56.35 56.76 NAN 52.8 54.4
18/07/2020 02:40:58 46.16 47.17 47.47 46.4 47 45 56.4 56.31 56.76 NAN 52.8 54.4
18/07/2020 02:40:59 46.25 46.65 47.47 46.4 47 45 56.08 56.51 56.76 NAN 52.8 54.4
18/07/2020 02:41:00 46.81 46.85 47.47 46.4 47 45 56.35 56.4 56.76 NAN 52.9 54.4
18/07/2020 02:41:01 45.73 46.65 47.47 46.4 47 45 56.16 56.63 56.76 NAN 52.9 54.4
18/07/2020 02:41:02 46.76 46.72 47.47 46.4 47 45 56.27 56.36 56.76 NAN 52.9 54.4
18/07/2020 02:41:03 46.85 46.88 47.47 46.4 47 45 56.17 56.32 56.76 NAN 52.9 54.4
18/07/2020 02:41:04 46.54 47 47.47 46.4 47 45 55.88 56.29 56.76 NAN 52.9 54.4
18/07/2020 02:41:05 45.94 46.68 47.47 46.4 47 45 56.29 56.34 56.76 NAN 52.9 54.4
18/07/2020 02:41:06 46.42 46.39 47.47 46.4 47 45 55.67 56.34 56.76 NAN 52.9 54.4
18/07/2020 02:41:07 46.25 46.53 47.47 46.4 47 45 56.13 56.14 56.76 NAN 52.9 54.4
18/07/2020 02:41:08 46.21 46.3 47.47 46.4 47 45 56.84 56.71 56.76 NAN 52.9 54.4
18/07/2020 02:41:09 45.76 46.41 47.47 46.4 47 45 56.13 56.56 56.76 NAN 52.9 54.4
18/07/2020 02:41:10 46.52 46.56 47.47 46.4 47 45 55.98 56.4 56.76 NAN 52.9 54.4
18/07/2020 02:41:11 46.61 46.75 47.47 46.4 47 45 55.77 56.16 56.76 NAN 52.9 54.4
18/07/2020 02:41:12 46.52 46.67 47.47 46.4 47 45 55.65 56.01 56.76 NAN 52.9 54.4
18/07/2020 02:41:13 46.43 46.88 47.47 46.4 47 45 56.24 56.1 56.76 NAN 52.9 54.4
18/07/2020 02:41:14 46.86 46.8 47.47 46.4 47 45 56 56.19 56.76 NAN 52.9 54.4
18/07/2020 02:41:15 46.81 46.91 47.47 46.4 47 45 55.91 56.17 56.76 NAN 52.9 54.4
18/07/2020 02:41:16 46.85 47.03 47.47 46.4 47 45 56.2 56.24 56.76 NAN 52.9 54.4
18/07/2020 02:41:17 45.49 47.07 47.47 46.4 47 45 56.09 56.4 56.76 NAN 52.9 54.4
18/07/2020 02:41:18 45.85 46.59 47.47 46.4 47 45 56.21 56.29 56.76 NAN 52.9 54.4
18/07/2020 02:41:19 46.77 46.56 47.47 46.4 47 45 56.13 56.27 56.76 NAN 52.9 54.4
18/07/2020 02:41:20 46.28 46.71 47.47 46.4 47 45 56.08 56.35 56.76 NAN 52.9 54.4
18/07/2020 02:41:21 46.39 46.56 47.47 46.4 47 45 56.07 56.29 56.76 NAN 52.9 54.4
18/07/2020 02:41:22 46.28 46.58 47.39 46.4 47 45 56.05 56.28 56.72 NAN 52.9 54.4
18/07/2020 02:41:23 46.61 46.84 47.32 46.4 47 45 56.01 56.22 56.72 NAN 52.8 54.4
18/07/2020 02:41:24 46.33 46.74 47.32 46.4 47 45 55.65 56.06 56.71 NAN 52.8 54.4
18/07/2020 02:41:25 46.53 46.69 47.32 46.4 47 45 55.75 55.96 56.71 NAN 52.8 54.4
18/07/2020 02:41:26 46.38 46.85 47.32 46.4 47 45 55.76 56.13 56.71 NAN 52.8 54.4
18/07/2020 02:41:27 46.73 46.77 47.17 46.4 47 45 56.15 56.12 56.71 NAN 52.8 54.4
18/07/2020 02:41:28 45.77 46.71 47.07 46.4 47 45 56.16 56.16 56.71 NAN 52.8 54.4
18/07/2020 02:41:29 46.7 46.72 47.07 46.4 47 45 56.27 56.31 56.71 NAN 52.8 54.4
18/07/2020 02:41:30 46.09 46.47 47.07 46.4 47 45 56.11 56.32 56.71 NAN 52.8 54.4
18/07/2020 02:41:31 45.92 46.66 47.07 46.4 47 45 55.89 56.18 56.71 NAN 52.8 54.4
18/07/2020 02:41:32 46.5 46.68 47.07 46.4 47 45 56.27 56.36 56.71 NAN 52.8 54.4
18/07/2020 02:41:33 46.4 46.5 47.07 46.4 47 45 56.62 56.61 56.71 NAN 52.8 54.4
18/07/2020 02:41:34 45.96 46.52 47.07 46.4 47 45 55.98 56.58 56.71 NAN 52.8 54.4
18/07/2020 02:41:35 45.8 46.13 47.07 46.4 47 45 56.22 56.57 56.71 NAN 52.8 54.4
18/07/2020 02:41:36 46.11 46.19 47.07 46.4 47 45 55.94 56.32 56.71 NAN 52.8 54.4
18/07/2020 02:41:37 48.01 47.5 47.5 46.4 47 45 56.63 56.5 56.71 NAN 52.8 54.4
18/07/2020 02:41:38 46.77 47.64 47.64 46.4 47 45 55.96 56.56 56.61 NAN 52.8 54.4
18/07/2020 02:41:39 46.55 47.08 47.64 46.4 47 45 56.45 56.43 56.61 NAN 52.8 54.4
18/07/2020 02:41:40 47.23 47.23 47.64 46.4 47 45 56.12 56.3 56.61 NAN 52.8 54.4
18/07/2020 02:41:41 46.44 47.35 47.64 46.4 47 45 56.01 56.36 56.61 NAN 52.8 54.4
18/07/2020 02:41:42 46.39 46.89 47.64 46.4 47 45 55.84 56.07 56.61 NAN 52.8 54.4
18/07/2020 02:41:43 46.27 46.61 47.64 46.4 47 45 56.14 56.19 56.61 NAN 52.8 54.4
18/07/2020 02:41:44 46.37 46.62 47.64 46.4 47 45 56.18 56.3 56.61 NAN 52.8 54.4
18/07/2020 02:41:45 46.33 46.69 47.64 46.4 47 45 55.55 56.2 56.61 NAN 52.8 54.4
18/07/2020 02:41:46 46.46 46.85 47.64 46.4 47 45 55.58 55.89 56.61 NAN 52.8 54.4
18/07/2020 02:41:47 46.87 46.72 47.64 46.4 47 45 55.98 55.99 56.61 NAN 52.8 54.4
18/07/2020 02:41:48 46.29 46.87 47.64 46.4 47 45 56.03 56.2 56.61 NAN 52.8 54.4
18/07/2020 02:41:49 45.3 46.47 47.64 46.4 47 45 55.94 56.2 56.61 NAN 52.8 54.4
18/07/2020 02:41:50 46.36 46.38 47.64 46.4 47 45 56.29 56.23 56.61 NAN 52.8 54.4
18/07/2020 02:41:51 46.6 46.6 47.64 46.4 47 45 56.21 56.45 56.61 NAN 52.8 54.4
18/07/2020 02:41:52 46.37 46.65 47.64 46.4 47 45 55.82 56.18 56.61 NAN 52.8 54.4
18/07/2020 02:41:53 46.08 46.59 47.64 46.4 47 45 56.08 56.11 56.61 NAN 52.8 54.4
18/07/2020 02:41:54 45.48 46.31 47.64 46.4 47 45 55.77 56.15 56.61 NAN 52.8 54.4
18/07/2020 02:41:55 46.73 46.64 47.64 46.4 47 45 56.23 56.29 56.61 NAN 52.8 54.4
18/07/2020 02:41:56 46.18 46.43 47.64 46.4 47 45 56.42 56.53 56.61 NAN 52.8 54.4
18/07/2020 02:41:57 46.55 46.68 47.64 46.4 47 45 56.02 56.44 56.61 NAN 52.8 54.4
18/07/2020 02:41:58 46.98 47.09 47.64 46.4 47 45 56.06 56.32 56.61 NAN 52.8 54.4
18/07/2020 02:41:59 46.53 46.99 47.64 46.4 47 45 56.35 56.36 56.61 NAN 52.8 54.4
18/07/2020 02:42:00 46.3 46.84 47.64 46.4 47 45 55.64 56.29 56.61 NAN 52.8 54.4
18/07/2020 02:42:01 45.79 46.47 47.64 46.4 47 45 55.1 55.82 56.61 NAN 52.8 54.4
18/07/2020 02:42:02 46.76 46.73 47.64 46.4 47 45 56.42 56.1 56.61 NAN 52.8 54.4
18/07/2020 02:42:03 46.43 46.67 47.64 46.4 47 45 56.03 56.32 56.58 NAN 52.8 54.4
18/07/2020 02:42:04 45.67 46.61 47.64 46.4 47 45 56.09 56.29 56.57 NAN 52.8 54.4
18/07/2020 02:42:05 46.46 46.55 47.64 46.4 47 45 56.15 56.25 56.56 NAN 52.8 54.4
18/07/2020 02:42:06 47.08 46.93 47.64 46.4 47 45 56.4 56.39 56.56 NAN 52.8 54.4
18/07/2020 02:42:07 46.5 47.1 47.64 46.4 47 45 55.95 56.43 56.56 NAN 52.8 54.4
18/07/2020 02:42:08 46.13 46.73 47.35 46.4 47 45 55.79 56.07 56.53 NAN 52.8 54.4
18/07/2020 02:42:09 46.57 46.52 47.35 46.4 47 45 55.98 56.06 56.53 NAN 52.8 54.4
18/07/2020 02:42:10 46.63 46.75 47.35 46.4 47 45 56.14 56.22 56.53 NAN 52.8 54.4
18/07/2020 02:42:11 46.11 46.95 47.1 46.4 47 45 56.02 56.12 56.53 NAN 52.8 54.4
18/07/2020 02:42:12 45.74 46.33 47.1 46.4 47 45 55.8 56.24 56.53 NAN 52.8 54.4
18/07/2020 02:42:13 46.79 46.61 47.1 46.4 47 45 55.38 55.91 56.53 NAN 52.8 54.4
18/07/2020 02:42:14 46.29 46.6 47.1 46.4 47 45 56.07 55.95 56.53 NAN 52.8 54.4
18/07/2020 02:42:15 46.02 46.38 47.1 46.4 47 45 55.86 56.13 56.53 NAN 52.8 54.4
18/07/2020 02:42:16 46.74 46.68 47.1 46.4 47 45 55.71 56.12 56.53 NAN 52.8 54.4
18/07/2020 02:42:17 45.67 46.7 47.1 46.4 47 45 56.68 56.39 56.53 NAN 52.8 54.4
18/07/2020 02:42:18 45.75 46.27 47.1 46.4 47 45 56.27 56.51 56.53 NAN 52.8 54.4
18/07/2020 02:42:19 47.04 46.85 47.1 46.4 47 45 55.76 56.22 56.53 NAN 52.8 54.4
18/07/2020 02:42:20 44.89 46.5 47.1 46.4 47 45 55.61 55.95 56.53 NAN 52.8 54.4
18/07/2020 02:42:21 46.75 46.45 47.1 46.4 47 45 56.73 56.52 56.53 NAN 52.8 54.4
18/07/2020 02:42:22 45.75 46.38 47.1 46.4 47 45 55.53 56.58 56.58 NAN 52.8 54.4
18/07/2020 02:42:23 46.05 46.4 47.1 46.4 47 45 55.85 56.08 56.58 NAN 52.8 54.4
18/07/2020 02:42:24 47.18 46.88 47.1 46.4 47 45 55.68 55.94 56.58 NAN 52.8 54.4
18/07/2020 02:42:25 46.22 46.77 47.1 46.4 47 45 55.99 56.08 56.58 NAN 52.8 54.4
18/07/2020 02:42:26 47.04 47.04 47.1 46.4 47 45 55.42 55.84 56.58 NAN 52.8 54.4
18/07/2020 02:42:27 46.94 46.98 47.1 46.4 47 45 56.34 56.05 56.58 NAN 52.8 54.4
18/07/2020 02:42:28 46.13 46.92 47.1 46.4 47 45 55.97 56.1 56.58 NAN 52.8 54.4
18/07/2020 02:42:29 46.36 46.71 47.1 46.4 47 45 55.52 56.15 56.58 NAN 52.8 54.4
18/07/2020 02:42:30 46.87 46.73 47.1 46.4 47 45 56.22 56.2 56.58 NAN 52.8 54.4
18/07/2020 02:42:31 46.07 46.8 47.1 46.4 47 45 55.65 56.11 56.58 NAN 52.8 54.4
18/07/2020 02:42:32 46 46.44 47.1 46.4 47 45 55.82 55.97 56.58 NAN 52.8 54.4
18/07/2020 02:42:33 46.11 46.61 47.1 46.4 47 45 55.78 56.07 56.58 NAN 52.8 54.4
18/07/2020 02:42:34 45.4 46.46 47.1 46.4 47 45 55.33 55.94 56.58 NAN 52.8 54.4
18/07/2020 02:42:35 45.43 45.81 47.1 46.4 47 45 56.33 56.06 56.58 NAN 52.8 54.4
18/07/2020 02:42:36 46.13 46.21 47.1 46.4 47 45 55.57 56.23 56.58 NAN 52.8 54.4
18/07/2020 02:42:37 46.3 46.28 47.04 46.4 47 45 56.31 56.28 56.58 NAN 52.8 54.4
18/07/2020 02:42:38 45.98 46.21 47.04 46.4 47 45 56.34 56.28 56.58 NAN 52.8 54.4
18/07/2020 02:42:39 45.4 46.04 47.04 46.4 47 45 56.17 56.41 56.58 NAN 52.8 54.4
18/07/2020 02:42:40 46.73 46.4 47.04 46.4 47 45 56.31 56.4 56.58 NAN 52.8 54.4
18/07/2020 02:42:41 47.01 46.79 47.04 46.4 47 45 56.06 56.29 56.58 NAN 52.8 54.4
18/07/2020 02:42:42 46.26 46.99 47.04 46.4 47 44.9 55.77 56.49 56.58 NAN 52.8 54.4
18/07/2020 02:42:43 46.58 46.94 47.04 46.4 47 45 56.16 56.42 56.58 NAN 52.8 54.4
18/07/2020 02:42:44 46.99 47.29 47.29 46.4 47 45 55.73 56.06 56.58 NAN 52.8 54.4
18/07/2020 02:42:45 46.6 46.84 47.29 46.4 47 45 56.35 56.21 56.58 NAN 52.8 54.4
18/07/2020 02:42:46 45.32 46.66 47.29 46.4 47 45 56.28 56.34 56.58 NAN 52.8 54.4
18/07/2020 02:42:47 45.61 46.1 47.29 46.4 47 44.9 55.88 56.46 56.58 NAN 52.8 54.4
18/07/2020 02:42:48 46.84 46.57 47.29 46.4 47 45 55.74 56.05 56.58 NAN 52.8 54.4
18/07/2020 02:42:49 46.42 46.63 47.29 46.4 47 45 56.07 56.11 56.58 NAN 52.8 54.4
18/07/2020 02:42:50 46.61 46.73 47.29 46.4 47 45 56.15 56.18 56.58 NAN 52.8 54.4
18/07/2020 02:42:51 46.77 47.12 47.29 46.4 47 45 56.46 56.48 56.58 NAN 52.8 54.4
18/07/2020 02:42:52 46.55 46.8 47.29 46.4 47 45 56.24 56.5 56.5 NAN 52.8 54.4
18/07/2020 02:42:53 45.55 46.71 47.29 46.4 47 45 56.02 56.34 56.5 NAN 52.8 54.4
18/07/2020 02:42:54 45.62 46.06 47.29 46.4 47 45 56.01 56.26 56.5 NAN 52.8 54.4
18/07/2020 02:42:55 46.47 46.4 47.29 46.4 47 45 55.74 56.28 56.5 NAN 52.8 54.4
18/07/2020 02:42:56 46.32 46.51 47.29 46.4 47 45 56.11 56.1 56.5 NAN 52.8 54.4
18/07/2020 02:42:57 47 46.94 47.29 46.4 47 45 56.68 56.66 56.66 NAN 52.8 54.4
18/07/2020 02:42:58 45.49 46.73 47.29 46.4 47 45 56.3 56.63 56.66 NAN 52.8 54.4
18/07/2020 02:42:59 47.16 46.78 47.29 46.4 47 45 56.03 56.41 56.66 NAN 52.8 54.4
18/07/2020 02:43:00 47 47.04 47.29 46.4 47 45 55.82 56.18 56.66 NAN 52.8 54.4
18/07/2020 02:43:01 45.75 47.13 47.29 46.4 47 45 55.89 56.02 56.66 NAN 52.8 54.4
18/07/2020 02:43:02 46.33 46.59 47.29 46.4 47 45 55.89 56.26 56.66 NAN 52.8 54.4
18/07/2020 02:43:03 46.81 46.68 47.29 46.4 47 45 56.33 56.22 56.66 NAN 52.8 54.4
18/07/2020 02:43:04 46.66 46.82 47.29 46.4 47 45 56.98 56.81 56.81 NAN 52.8 54.4
18/07/2020 02:43:05 46.33 46.82 47.29 46.4 47 45 56.35 56.68 56.81 NAN 52.8 54.4
18/07/2020 02:43:06 46.11 46.57 47.29 46.4 47 45 55.99 56.61 56.81 NAN 52.8 54.4
18/07/2020 02:43:07 46.36 46.67 47.29 46.4 47 45 55.45 56.24 56.81 NAN 52.8 54.4
18/07/2020 02:43:08 46.17 46.64 47.29 46.4 47 45 55.83 56.07 56.81 NAN 52.8 54.4
18/07/2020 02:43:09 46.31 46.53 47.29 46.4 47 45 55.62 55.86 56.81 NAN 52.8 54.4
18/07/2020 02:43:10 46.77 46.97 47.29 46.4 47 45 56.33 56.25 56.81 NAN 52.8 54.4
18/07/2020 02:43:11 44.96 46.56 47.29 46.4 47 45 55.61 56.08 56.81 NAN 52.8 54.4
18/07/2020 02:43:12 46.32 46.35 47.29 46.4 47 45 56.16 56.12 56.81 NAN 52.8 54.4
18/07/2020 02:43:13 46.01 46.2 47.29 46.4 47 45 56.14 56.16 56.81 NAN 52.8 54.4
18/07/2020 02:43:14 46.82 46.74 47.13 46.4 47 45 55.82 56.22 56.81 NAN 52.8 54.4
18/07/2020 02:43:15 46.22 46.68 47.13 46.4 47 45 55.98 56.06 56.81 NAN 52.8 54.4
18/07/2020 02:43:16 46.65 46.73 47.13 46.4 47 45 56.09 56.22 56.81 NAN 52.8 54.4
18/07/2020 02:43:17 46.56 46.99 47.13 46.4 47 45 56.05 56.29 56.81 NAN 52.8 54.4
18/07/2020 02:43:18 46.86 46.98 47.13 46.4 47 45 55.77 56.08 56.81 NAN 52.8 54.4
18/07/2020 02:43:19 45.82 46.83 47.13 46.4 47 45 57.19 56.79 56.81 NAN 52.8 54.4
18/07/2020 02:43:20 47.32 47.03 47.13 46.4 47 45 55.9 56.86 56.86 NAN 52.8 54.4
18/07/2020 02:43:21 46.38 46.99 47.13 46.4 47 45 55.99 56.18 56.86 NAN 52.8 54.4
18/07/2020 02:43:22 46.93 47.06 47.13 46.4 47 45 56.03 56.32 56.86 NAN 52.8 54.4
18/07/2020 02:43:23 46.04 46.92 47.13 46.4 47 45 56.35 56.44 56.86 NAN 52.8 54.4
18/07/2020 02:43:24 45.56 46.26 47.13 46.4 47 45 55.87 56.34 56.86 NAN 52.8 54.4
18/07/2020 02:43:25 46.59 46.51 47.13 46.4 47 45 56.5 56.56 56.86 NAN 52.8 54.4
18/07/2020 02:43:26 46.06 46.45 47.13 46.4 47 45 56.63 56.63 56.86 NAN 52.8 54.4
18/07/2020 02:43:27 46.59 46.65 47.13 46.4 47 45 56.1 56.6 56.86 NAN 52.8 54.4
18/07/2020 02:43:28 44.99 46.57 47.13 46.4 47 45 56.08 56.54 56.86 NAN 52.8 54.4
18/07/2020 02:43:29 46.34 46.19 47.13 46.4 47 45 56.29 56.42 56.86 NAN 52.8 54.4
18/07/2020 02:43:30 45.88 46.21 47.13 46.4 47 44.9 55.92 56.37 56.86 NAN 52.8 54.4
18/07/2020 02:43:31 46.41 46.47 47.06 46.4 47 45 56 56.35 56.86 NAN 52.8 54.4
18/07/2020 02:43:32 46.11 46.37 47.06 46.4 47 45 55.8 55.97 56.86 NAN 52.8 54.4
18/07/2020 02:43:33 46.24 46.45 47.06 46.4 47 45 55.89 56.16 56.86 NAN 52.8 54.4
18/07/2020 02:43:34 46.47 46.54 47.06 46.4 47 44.9 56.37 56.34 56.86 NAN 52.8 54.4
18/07/2020 02:43:35 45.79 46.43 47.06 46.4 47 44.9 55.91 56.25 56.86 NAN 52.8 54.4
18/07/2020 02:43:36 46.56 46.68 47.06 46.4 47 44.9 56.26 56.26 56.86 NAN 52.8 54.4
18/07/2020 02:43:37 46.88 46.88 47.06 46.4 47 44.9 56.35 56.43 56.86 NAN 52.8 54.4
18/07/2020 02:43:38 46.84 46.95 47.06 46.4 47 44.9 56.62 56.57 56.86 NAN 52.8 54.4
18/07/2020 02:43:39 46.69 47.06 47.06 46.4 47 45 56.17 56.66 56.86 NAN 52.8 54.4
18/07/2020 02:43:40 45.89 46.81 47.06 46.4 47 45 55.69 56.53 56.86 NAN 52.8 54.4
18/07/2020 02:43:41 46.19 46.77 47.06 46.4 47 44.9 55.63 56.11 56.86 NAN 52.8 54.4
18/07/2020 02:43:42 46.53 46.57 47.06 46.4 47 44.9 56.24 56.21 56.86 NAN 52.8 54.4
18/07/2020 02:43:43 46.24 46.49 47.06 46.4 47 44.9 56.32 56.39 56.86 NAN 52.8 54.4
18/07/2020 02:43:44 46.49 46.63 47.06 46.4 47 44.9 56.15 56.37 56.86 NAN 52.8 54.4
18/07/2020 02:43:45 46.73 46.84 47.06 46.4 47 45 56.15 56.4 56.86 NAN 52.8 54.4
18/07/2020 02:43:46 46.59 46.98 47.06 46.4 47 45 55.82 56.15 56.86 NAN 52.8 54.4
18/07/2020 02:43:47 46.17 46.68 47.06 46.4 47 45 56.13 56.37 56.86 NAN 52.8 54.4
18/07/2020 02:43:48 46.59 46.61 47.06 46.4 47 44.9 55.72 56.12 56.86 NAN 52.8 54.4
18/07/2020 02:43:49 46.49 46.85 47.06 46.4 47 44.9 55.9 56.11 56.86 NAN 52.8 54.4
18/07/2020 02:43:50 46.78 47.02 47.06 46.4 47 44.9 55.6 55.98 56.66 NAN 52.8 54.4
18/07/2020 02:43:51 47.13 47.02 47.06 46.4 47 44.9 55.77 55.91 56.66 NAN 52.8 54.4
18/07/2020 02:43:52 46.18 46.98 47.06 46.4 47 44.9 56.27 56.22 56.66 NAN 52.8 54.4
18/07/2020 02:43:53 46.28 46.61 47.06 46.4 47 44.9 55.74 56.09 56.66 NAN 52.8 54.4
18/07/2020 02:43:54 46.12 46.78 47.06 46.4 47 44.9 55.87 56.11 56.66 NAN 52.8 54.4
18/07/2020 02:43:55 45.71 46.43 47.06 46.4 47 44.9 55.65 55.93 56.66 NAN 52.8 54.4
18/07/2020 02:43:56 46.04 46.16 47.06 46.4 47 44.9 56.21 56.03 56.66 NAN 52.8 54.4
18/07/2020 02:43:57 46.44 46.49 47.06 46.4 47 44.9 56.5 56.41 56.66 NAN 52.8 54.4
18/07/2020 02:43:58 46.09 46.46 47.06 46.4 47 44.9 56.46 56.7 56.7 NAN 52.8 54.4
18/07/2020 02:43:59 46.06 46.36 47.06 46.4 47 44.9 56.45 56.62 56.7 NAN 52.8 54.4
18/07/2020 02:44:00 46.31 46.46 47.06 46.4 47 44.9 56.31 56.65 56.7 NAN 52.8 54.4
18/07/2020 02:44:01 45.78 46.53 47.06 46.4 47 44.9 56.46 56.48 56.7 NAN 52.8 54.4
18/07/2020 02:44:02 45.4 46.21 47.06 46.4 47 44.9 55.47 56.45 56.7 NAN 52.8 54.4
18/07/2020 02:44:03 46.16 46.14 47.06 46.4 47 44.9 55.82 56.06 56.7 NAN 52.8 54.4
18/07/2020 02:44:04 46.29 46.53 47.06 46.4 47 44.9 55.96 56.06 56.7 NAN 52.8 54.4
18/07/2020 02:44:05 46.65 46.87 47.06 46.4 47 44.9 56.26 56.37 56.7 NAN 52.8 54.4
18/07/2020 02:44:06 45.34 46.32 47.06 46.4 47 44.9 56.12 56.34 56.7 NAN 52.8 54.4
18/07/2020 02:44:07 45.68 46.29 47.06 46.4 47 44.9 55.76 56.17 56.7 NAN 52.8 54.4
18/07/2020 02:44:08 46 45.95 47.06 46.4 47 44.9 56.22 56.27 56.7 NAN 52.8 54.4
18/07/2020 02:44:09 45.38 46.14 47.02 46.4 47 44.9 55.85 56.24 56.7 NAN 52.8 54.4
18/07/2020 02:44:10 46.49 46.2 47.02 46.4 47 44.9 56.25 56.23 56.7 NAN 52.8 54.4
18/07/2020 02:44:11 46.98 46.71 47.02 46.4 47 44.9 55.63 56.23 56.7 NAN 52.8 54.4
18/07/2020 02:44:12 46.48 46.94 47.02 46.4 47 44.9 55.83 56.15 56.7 NAN 52.8 54.4
18/07/2020 02:44:13 46.04 46.68 47.02 46.4 47 44.9 55.86 55.98 56.7 NAN 52.8 54.4
18/07/2020 02:44:14 46.54 46.69 47.02 46.4 47 44.9 55.96 56.01 56.7 NAN 52.8 54.4
18/07/2020 02:44:15 46.7 46.82 47.02 46.4 47 44.9 56.09 56.18 56.7 NAN 52.8 54.4
18/07/2020 02:44:16 46.64 46.86 47.02 46.4 47 44.9 56.05 56.22 56.7 NAN 52.8 54.4
18/07/2020 02:44:17 47.38 47.45 47.45 46.4 47 44.9 56.1 56.33 56.7 NAN 52.8 54.4
18/07/2020 02:44:18 45.95 47 47.45 46.4 47 44.9 56.01 56.39 56.7 NAN 52.8 54.4
18/07/2020 02:44:19 46.84 46.92 47.45 46.4 47 44.9 56.61 56.41 56.7 NAN 52.8 54.4
18/07/2020 02:44:20 45.06 46.67 47.45 46.4 47 44.9 55.91 56.4 56.7 NAN 52.8 54.4
18/07/2020 02:44:21 46.71 46.56 47.45 46.4 47 44.9 55.9 56.12 56.7 NAN 52.8 54.4
18/07/2020 02:44:22 45.87 46.63 47.45 46.4 47 44.9 55.78 56.03 56.7 NAN 52.8 54.4
18/07/2020 02:44:23 45.96 46.4 47.45 46.4 47 44.9 55.75 56.12 56.7 NAN 52.8 54.4
18/07/2020 02:44:24 46.66 46.76 47.45 46.4 47 44.9 56.5 56.47 56.7 NAN 52.8 54.4
18/07/2020 02:44:25 45.95 46.36 47.45 46.4 47 44.9 55.54 56.24 56.7 NAN 52.8 54.4
18/07/2020 02:44:26 45.58 46.36 47.45 46.4 47 44.9 55.39 55.95 56.7 NAN 52.8 54.4
18/07/2020 02:44:27 46.46 46.51 47.45 46.4 47 44.9 55.53 55.65 56.7 NAN 52.8 54.4
18/07/2020 02:44:28 46.25 46.55 47.45 46.4 47 44.9 56.03 55.99 56.65 NAN 52.8 54.4
18/07/2020 02:44:29 46.59 46.64 47.45 46.4 47 44.9 56.16 56.36 56.65 NAN 52.8 54.4
18/07/2020 02:44:30 46.02 46.69 47.45 46.4 47 44.9 56.19 56.19 56.48 NAN 52.8 54.4
18/07/2020 02:44:31 45.39 46.38 47.45 46.4 47 44.9 56.15 56.3 56.47 NAN 52.8 54.4
18/07/2020 02:44:32 45.6 45.96 47.45 46.4 47 44.9 56.06 56.37 56.47 NAN 52.8 54.4
18/07/2020 02:44:33 45.73 45.91 47.45 46.4 47 44.9 55.71 56.2 56.47 NAN 52.8 54.4
18/07/2020 02:44:34 46.63 46.38 47.45 46.4 47 44.9 56.55 56.4 56.47 NAN 52.8 54.4
18/07/2020 02:44:35 46.41 46.71 47.45 46.4 47 44.9 55.73 56.42 56.47 NAN 52.8 54.4
18/07/2020 02:44:36 46.4 46.6 47.45 46.4 47 44.9 56.49 56.32 56.47 NAN 52.8 54.4
18/07/2020 02:44:37 46.91 46.85 47.45 46.4 47 44.9 56.53 56.62 56.62 NAN 52.8 54.4
18/07/2020 02:44:38 47.4 47.29 47.45 46.4 47 44.9 56.19 56.55 56.62 NAN 52.9 54.4
18/07/2020 02:44:39 45.9 47.14 47.45 46.4 47 44.9 56.45 56.38 56.62 NAN 52.8 54.4
18/07/2020 02:44:40 46.22 46.55 47.45 46.4 47 44.9 56.03 56.6 56.62 NAN 52.9 54.4
18/07/2020 02:44:41 45.95 46.28 47.45 46.4 47 44.9 56.32 56.36 56.62 NAN 52.9 54.4
18/07/2020 02:44:42 45.97 46.22 47.45 46.4 47 44.9 56.24 56.38 56.62 NAN 52.8 54.4
18/07/2020 02:44:43 46.39 46.57 47.45 46.4 47 44.9 55.79 56.56 56.62 NAN 52.8 54.4
18/07/2020 02:44:44 46.9 46.83 47.45 46.4 47 44.9 55.71 56.03 56.62 NAN 52.8 54.4
18/07/2020 02:44:45 46.31 46.9 47.45 46.4 47 44.9 55.87 55.92 56.62 NAN 52.8 54.4
18/07/2020 02:44:46 46.48 47 47.45 46.4 47 44.9 55.85 56.17 56.62 NAN 52.8 54.4
18/07/2020 02:44:47 46.16 46.57 47.29 46.4 47 44.9 56.05 56.02 56.62 NAN 52.8 54.4
18/07/2020 02:44:48 46.31 46.6 47.29 46.4 47 44.9 56.29 56.35 56.62 NAN 52.8 54.4
18/07/2020 02:44:49 46.44 46.57 47.29 46.4 47 44.9 56.08 56.26 56.62 NAN 52.8 54.4
18/07/2020 02:44:50 46.31 46.65 47.29 46.4 47 44.9 56.79 56.63 56.63 NAN 52.8 54.4
18/07/2020 02:44:51 45.94 46.59 47.29 46.4 47 44.9 55.3 56.63 56.63 NAN 52.8 54.4
18/07/2020 02:44:52 46.74 46.63 47.29 46.4 47 44.9 55.96 55.99 56.63 NAN 52.8 54.4
18/07/2020 02:44:53 46.79 47.05 47.29 46.4 47 44.9 55.97 56.14 56.63 NAN 52.8 54.4
18/07/2020 02:44:54 45.54 46.7 47.29 46.4 47 44.9 55.88 56.04 56.63 NAN 52.8 54.4
18/07/2020 02:44:55 47.02 46.75 47.29 46.4 47 44.9 55.87 56.09 56.63 NAN 52.8 54.4
18/07/2020 02:44:56 46.48 46.89 47.29 46.4 47 44.9 56.27 56.29 56.63 NAN 52.8 54.4
18/07/2020 02:44:57 45.44 46.81 47.29 46.4 47 44.9 55.88 56.3 56.63 NAN 52.8 54.4
18/07/2020 02:44:58 46.42 46.46 47.29 46.4 47 44.9 55.84 56.09 56.63 NAN 52.8 54.4
18/07/2020 02:44:59 46.4 46.43 47.29 46.4 47 44.9 56.33 56.41 56.63 NAN 52.8 54.4
18/07/2020 02:45:00 46.25 46.56 47.29 46.4 47 44.9 56.34 56.38 56.63 NAN 52.8 54.4
18/07/2020 02:45:01 46.41 46.53 47.29 46.4 47 44.9 55.96 56.27 56.63 NAN 52.8 54.4
18/07/2020 02:45:02 46.23 46.71 47.29 46.4 47 44.9 56.1 56.21 56.63 NAN 52.8 54.4
18/07/2020 02:45:03 46.36 46.5 47.29 46.4 47 44.9 55.62 56.26 56.63 NAN 52.8 54.4
18/07/2020 02:45:04 45.38 46.63 47.29 46.4 47 44.9 55.36 55.84 56.63 NAN 52.8 54.4
18/07/2020 02:45:05 46.45 46.33 47.29 46.4 47 44.9 56.22 56.17 56.63 NAN 52.8 54.4
18/07/2020 02:45:06 46.46 46.68 47.29 46.4 47 44.9 56.14 56.09 56.63 NAN 52.8 54.4
18/07/2020 02:45:07 47.21 47.05 47.29 46.4 47 44.9 56.24 56.27 56.63 NAN 52.8 54.4
18/07/2020 02:45:08 47.05 47.14 47.14 46.4 47 44.9 56.09 56.26 56.63 NAN 52.8 54.4
18/07/2020 02:45:09 46.61 47.06 47.14 46.4 47 44.9 57.25 57.1 57.1 NAN 52.8 54.4
18/07/2020 02:45:10 45.95 46.8 47.14 46.4 47 44.9 55.92 56.98 57.1 NAN 52.8 54.4
18/07/2020 02:45:11 45.94 46.52 47.14 46.4 47 44.9 55.91 56.33 57.1 NAN 52.8 54.4
18/07/2020 02:45:12 46.5 46.73 47.14 46.4 47 44.9 56.35 56.38 57.1 NAN 52.8 54.4
18/07/2020 02:45:13 46.34 46.57 47.14 46.4 47 44.9 56.07 56.35 57.1 NAN 52.8 54.4
18/07/2020 02:45:14 46.37 46.55 47.14 46.4 47 44.9 56.51 56.55 57.1 NAN 52.9 54.4
18/07/2020 02:45:15 46.35 46.6 47.14 46.4 47 44.9 56.34 56.74 57.1 NAN 52.9 54.4
18/07/2020 02:45:16 45.72 46.51 47.14 46.4 47 44.9 56.3 56.5 57.1 NAN 52.9 54.4
18/07/2020 02:45:17 47.13 46.88 47.14 46.4 47 44.9 56.1 56.4 57.1 NAN 52.9 54.4
18/07/2020 02:45:18 46.17 46.9 47.14 46.4 47 44.9 55.72 56.37 57.1 NAN 52.9 54.4
18/07/2020 02:45:19 46.2 46.87 47.14 46.4 47 44.9 56.01 56.17 57.1 NAN 52.9 54.4
18/07/2020 02:45:20 46.04 46.53 47.14 46.4 47 44.9 55.48 56.13 57.1 NAN 52.8 54.4
18/07/2020 02:45:21 46.12 46.51 47.14 46.4 47 44.9 55.97 56.08 57.1 NAN 52.8 54.4
18/07/2020 02:45:22 46.39 46.44 47.14 46.4 47 44.9 56.71 56.5 57.1 NAN 52.9 54.4
18/07/2020 02:45:23 46.33 46.54 47.14 46.4 46.8 44.9 56.24 56.57 57.1 NAN 52.8 54.4
18/07/2020 02:45:24 45.82 46.67 47.14 46.4 46.3 44.9 55.59 56.38 57.1 NAN 52.7 54.4
18/07/2020 02:45:25 46.01 46.28 47.14 46.4 46.3 44.9 55.65 55.93 57.1 NAN 52.7 54.4
18/07/2020 02:45:26 45.02 45.99 47.14 46.4 46.3 44.9 55.66 55.76 57.1 NAN 52.7 54.4
18/07/2020 02:45:27 45.84 45.88 47.14 46.4 46.3 44.9 55.73 55.94 57.1 NAN 52.7 54.4
18/07/2020 02:45:28 47.02 46.76 47.14 46.4 46.3 44.9 56.1 56.05 57.1 NAN 52.7 54.4
18/07/2020 02:45:29 46.86 46.99 47.14 46.4 46.3 44.9 56.55 56.49 57.1 NAN 52.7 54.4
18/07/2020 02:45:30 45.2 46.81 47.14 46.4 46.3 44.9 55.56 56.34 57.1 NAN 52.7 54.4
18/07/2020 02:45:31 46.36 46.39 47.14 46.4 46.3 44.9 55.75 56.12 57.1 NAN 52.7 54.4
18/07/2020 02:45:32 46.09 46.37 47.14 46.4 46.3 44.9 55.77 55.92 57.1 NAN 52.7 54.4
18/07/2020 02:45:33 46.54 46.75 47.14 46.4 46.3 44.9 56.02 55.97 57.1 NAN 52.7 54.4
18/07/2020 02:45:34 46.64 46.79 47.14 46.4 46.3 44.9 56.39 56.42 57.1 NAN 52.7 54.4
18/07/2020 02:45:35 47.12 47.2 47.2 46.4 46.3 44.9 56.17 56.32 57.1 NAN 52.7 54.4
18/07/2020 02:45:36 47.08 47.2 47.2 46.4 46.3 44.9 56.51 56.59 57.1 NAN 52.7 54.4
18/07/2020 02:45:37 45.84 47.01 47.2 46.4 46.3 44.9 56.08 56.39 57.1 NAN 52.7 54.4
18/07/2020 02:45:38 46.73 46.6 47.2 46.4 46.3 44.9 55.8 56.33 57.1 NAN 52.7 54.4
18/07/2020 02:45:39 46.45 46.69 47.2 46.4 46.3 44.9 56.52 56.39 56.98 NAN 52.7 54.4
18/07/2020 02:45:40 46.23 46.68 47.2 46.4 46.3 44.9 55.58 56.22 56.74 NAN 52.7 54.4
18/07/2020 02:45:41 46.74 46.95 47.2 46.4 46.3 44.9 56.09 56.22 56.74 NAN 52.7 54.4
18/07/2020 02:45:42 47.23 47.23 47.23 46.4 46.3 44.9 55.5 56.03 56.74 NAN 52.7 54.4
18/07/2020 02:45:43 46.2 47.12 47.23 46.4 46.3 44.9 55.81 55.85 56.74 NAN 52.7 54.4
18/07/2020 02:45:44 46.56 46.78 47.23 46.4 46.3 44.9 56.39 56.3 56.74 NAN 52.7 54.4
18/07/2020 02:45:45 46.51 46.75 47.23 46.4 46.3 44.9 55.53 56.22 56.59 NAN 52.7 54.4
18/07/2020 02:45:46 46.22 46.64 47.23 46.4 46.3 44.9 56.19 56.24 56.59 NAN 52.7 54.4
18/07/2020 02:45:47 46.39 46.71 47.23 46.4 46.3 44.9 56.12 56.22 56.59 NAN 52.7 54.4
18/07/2020 02:45:48 46.53 46.56 47.23 46.4 46.3 44.9 55.6 56.07 56.59 NAN 52.7 54.4
18/07/2020 02:45:49 45.67 46.49 47.23 46.4 46.3 44.9 56.02 56.08 56.59 NAN 52.7 54.4
18/07/2020 02:45:50 46.97 46.68 47.23 46.4 46.3 44.9 56.06 56.09 56.59 NAN 52.7 54.4
18/07/2020 02:45:51 46.3 47.11 47.23 46.4 46.3 44.9 56.46 56.49 56.59 NAN 52.7 54.4
18/07/2020 02:45:52 47 46.8 47.23 46.4 46.3 44.9 56.34 56.46 56.59 NAN 52.7 54.4
18/07/2020 02:45:53 46.56 46.97 47.23 46.4 46.3 44.9 55.87 56.36 56.59 NAN 52.7 54.4
18/07/2020 02:45:54 47.38 47.24 47.24 46.4 46.3 45 56.65 56.57 56.59 NAN 52.7 54.4
18/07/2020 02:45:55 46.79 47.27 47.27 46.4 46.3 45 56.33 56.73 56.73 NAN 52.7 54.4
18/07/2020 02:45:56 46.63 46.97 47.27 46.4 46.3 45 56.5 56.71 56.73 NAN 52.7 54.4
18/07/2020 02:45:57 47.17 47.1 47.27 46.4 46.3 45 56.59 56.73 56.73 NAN 52.7 54.4
18/07/2020 02:45:58 45.41 47.15 47.27 46.4 46.3 45 56.24 56.82 56.82 NAN 52.7 54.4
18/07/2020 02:45:59 47.08 46.91 47.27 46.4 46.3 45 56.31 56.56 56.82 NAN 52.7 54.4
18/07/2020 02:46:00 45.1 46.72 47.27 46.4 46.3 45 55.7 56.28 56.82 NAN 52.7 54.4
18/07/2020 02:46:01 47.31 46.8 47.27 46.4 46.3 45 56.51 56.39 56.82 NAN 52.7 54.4
18/07/2020 02:46:02 45.88 46.76 47.27 46.4 46.3 45 55.37 56.37 56.82 NAN 52.7 54.4
18/07/2020 02:46:03 46.73 46.71 47.27 46.4 46.3 45 56.34 56.22 56.82 NAN 52.7 54.4
18/07/2020 02:46:04 46.11 46.74 47.27 46.4 46.3 45 55.69 56.45 56.82 NAN 52.7 54.4
18/07/2020 02:46:05 46.05 46.6 47.27 46.4 46.3 45 56.2 56.13 56.82 NAN 52.7 54.4
18/07/2020 02:46:06 46.82 46.8 47.27 46.4 46.3 45 55.95 56.47 56.82 NAN 52.7 54.4
18/07/2020 02:46:07 45.26 46.51 47.27 46.4 46.3 45 56.17 56.18 56.82 NAN 52.7 54.4
18/07/2020 02:46:08 46.7 46.52 47.27 46.4 46.3 45 55.78 56.19 56.82 NAN 52.7 54.4
18/07/2020 02:46:09 46.83 46.88 47.27 46.4 46.3 45 56.06 56.11 56.82 NAN 52.7 54.4
18/07/2020 02:46:10 46.71 47.05 47.27 46.4 46.3 45 56.14 56.2 56.82 NAN 52.7 54.4
18/07/2020 02:46:11 46.23 46.65 47.27 46.4 46.3 45 55.66 56.14 56.82 NAN 52.7 54.4
18/07/2020 02:46:12 46.82 46.85 47.27 46.4 46.3 45 56.07 56.04 56.82 NAN 52.7 54.4
18/07/2020 02:46:13 45.6 46.7 47.27 46.4 46.3 45 55.87 56.06 56.82 NAN 52.7 54.4
18/07/2020 02:46:14 47.24 47.01 47.27 46.4 46.3 45 56.12 56.25 56.82 NAN 52.7 54.4
18/07/2020 02:46:15 46.68 47.1 47.27 46.4 46.3 45 55.28 56.15 56.82 NAN 52.7 54.4
18/07/2020 02:46:16 45.72 46.98 47.27 46.4 46.3 45 55.7 55.78 56.82 NAN 52.7 54.4
18/07/2020 02:46:17 46.11 46.55 47.27 46.4 46.3 45 56.01 56.05 56.82 NAN 52.7 54.4
18/07/2020 02:46:18 46.02 46.29 47.27 46.4 46.3 45 55.44 56.04 56.82 NAN 52.7 54.4
18/07/2020 02:46:19 46.57 46.51 47.27 46.4 46.3 45 56.19 56.19 56.82 NAN 52.7 54.4
18/07/2020 02:46:20 45.37 46.71 47.27 46.4 46.3 45 55.81 56.15 56.82 NAN 52.7 54.4
18/07/2020 02:46:21 46.73 46.41 47.27 46.4 46.3 45 55.87 56.2 56.82 NAN 52.7 54.4
18/07/2020 02:46:22 45.68 46.43 47.27 46.4 46.3 45 55.46 55.82 56.82 NAN 52.7 54.4
18/07/2020 02:46:23 46.6 46.52 47.27 46.4 46.3 45 56.54 56.29 56.82 NAN 52.7 54.4
18/07/2020 02:46:24 46.5 46.74 47.27 46.4 46.3 45 56.61 56.64 56.82 NAN 52.7 54.4
18/07/2020 02:46:25 45.89 46.4 47.15 46.4 46.3 45 55.71 56.46 56.82 NAN 52.7 54.4
18/07/2020 02:46:26 46.53 46.68 47.15 46.4 46.3 45 56.06 56.26 56.82 NAN 52.7 54.4
18/07/2020 02:46:27 46.5 46.6 47.15 46.4 46.3 45 56.24 56.3 56.82 NAN 52.7 54.4
18/07/2020 02:46:28 46.33 46.6 47.1 46.4 46.3 44.9 56.12 56.44 56.64 NAN 52.7 54.4
18/07/2020 02:46:29 46.22 46.7 47.1 46.4 46.3 44.9 55.76 56.13 56.64 NAN 52.7 54.4
18/07/2020 02:46:30 45.08 46.35 47.1 46.4 46.3 44.9 55.93 56.11 56.64 NAN 52.7 54.4
18/07/2020 02:46:31 47.16 46.73 47.1 46.4 46.3 45 56 56.18 56.64 NAN 52.7 54.4
18/07/2020 02:46:32 46.74 46.84 47.1 46.4 46.3 44.9 55.77 55.93 56.64 NAN 52.7 54.4
18/07/2020 02:46:33 45.78 46.88 47.1 46.4 46.3 44.9 55.57 55.91 56.64 NAN 52.7 54.4
18/07/2020 02:46:34 46.82 46.83 47.1 46.4 46.3 44.9 56.36 56.35 56.64 NAN 52.7 54.4
18/07/2020 02:46:35 46.59 46.73 47.1 46.4 46.3 44.9 55.94 56.32 56.64 NAN 52.7 54.4
18/07/2020 02:46:36 47.25 47.07 47.1 46.4 46.3 45 56.18 56.38 56.64 NAN 52.7 54.4
18/07/2020 02:46:37 46.34 47.06 47.1 46.4 46.3 44.9 56.1 56.22 56.64 NAN 52.7 54.4
18/07/2020 02:46:38 47.01 47.12 47.12 46.4 46.3 44.9 56.11 56.18 56.64 NAN 52.7 54.4
18/07/2020 02:46:39 45.78 46.99 47.12 46.4 46.3 44.9 55.83 56.14 56.64 NAN 52.7 54.4
18/07/2020 02:46:40 46.57 46.61 47.12 46.4 46.3 44.9 55.87 56.03 56.64 NAN 52.7 54.4
18/07/2020 02:46:41 46.68 46.82 47.12 46.4 46.3 45 56.22 56.2 56.64 NAN 52.7 54.4
18/07/2020 02:46:42 46.38 46.67 47.12 46.4 46.3 44.9 55.76 56.15 56.64 NAN 52.7 54.4
18/07/2020 02:46:43 45.87 46.62 47.12 46.4 46.3 44.9 56.25 56.27 56.64 NAN 52.7 54.4
18/07/2020 02:46:44 46.19 46.35 47.12 46.4 46.3 44.9 55.36 56.21 56.64 NAN 52.7 54.4
18/07/2020 02:46:45 46.54 46.52 47.12 46.4 46.3 44.9 55.78 55.84 56.64 NAN 52.7 54.4
18/07/2020 02:46:46 46.18 46.55 47.12 46.4 46.3 44.9 56.89 56.7 56.7 NAN 52.7 54.4
18/07/2020 02:46:47 46.24 46.51 47.12 46.4 46.3 44.9 56.42 56.82 56.82 NAN 52.7 54.4
18/07/2020 02:46:48 46.71 46.83 47.12 46.4 46.3 44.9 56.13 56.59 56.82 NAN 52.7 54.4
18/07/2020 02:46:49 46.21 46.56 47.12 46.4 46.3 44.9 56 56.27 56.82 NAN 52.7 54.4
18/07/2020 02:46:50 46.23 46.72 47.12 46.4 46.3 44.9 56.17 56.23 56.82 NAN 52.7 54.4
18/07/2020 02:46:51 46.66 46.88 47.12 46.4 46.3 44.9 55.87 56.3 56.82 NAN 52.7 54.4
18/07/2020 02:46:52 46.46 46.74 47.12 46.4 46.3 44.9 56.49 56.45 56.82 NAN 52.7 54.4
18/07/2020 02:46:53 47.18 46.88 47.12 46.4 46.3 45 55.99 56.44 56.82 NAN 52.7 54.4
18/07/2020 02:46:54 46.5 47.22 47.22 46.4 46.3 45 56.23 56.26 56.82 NAN 52.7 54.4
18/07/2020 02:46:55 46.56 46.83 47.22 46.4 46.3 45 56.43 56.68 56.82 NAN 52.7 54.4
18/07/2020 02:46:56 47.08 47.27 47.27 46.4 46.3 45 55.66 56.28 56.82 NAN 52.7 54.4
18/07/2020 02:46:57 46.48 46.98 47.27 46.4 46.3 45 55.78 55.91 56.82 NAN 52.7 54.4
18/07/2020 02:46:58 46.67 46.9 47.27 46.4 46.3 45 55.91 56.08 56.82 NAN 52.7 54.4
18/07/2020 02:46:59 45.79 46.68 47.27 46.4 46.3 45 55.52 55.98 56.82 NAN 52.7 54.4
18/07/2020 02:47:00 46.26 46.66 47.27 46.4 46.3 44.9 56.16 56.06 56.82 NAN 52.7 54.4
18/07/2020 02:47:01 45.35 46.06 47.27 46.4 46.3 44.9 55.82 56.02 56.82 NAN 52.7 54.4
18/07/2020 02:47:02 46.87 46.54 47.27 46.4 46.3 44.9 55.82 56.06 56.82 NAN 52.7 54.4
18/07/2020 02:47:03 45.84 46.56 47.27 46.4 46.3 44.9 55.96 56.1 56.82 NAN 52.7 54.4
18/07/2020 02:47:04 46.78 46.7 47.27 46.4 46.3 44.9 55.57 56.02 56.82 NAN 52.7 54.4
18/07/2020 02:47:05 46.62 46.95 47.27 46.4 46.3 44.9 56.12 56.05 56.82 NAN 52.7 54.4
18/07/2020 02:47:06 47.01 47.13 47.27 46.4 46.3 44.9 55.69 56 56.82 NAN 52.7 54.4
18/07/2020 02:47:07 46.32 46.94 47.27 46.4 46.3 44.9 55.93 56.06 56.82 NAN 52.7 54.4
18/07/2020 02:47:08 46.59 46.75 47.27 46.4 46.3 44.9 56.02 56.08 56.82 NAN 52.7 54.4
18/07/2020 02:47:09 46.64 46.84 47.27 46.4 46.3 44.9 56.14 56.24 56.82 NAN 52.7 54.4
18/07/2020 02:47:10 46.4 47.03 47.27 46.4 46.3 44.9 55.87 56.36 56.82 NAN 52.7 54.4
18/07/2020 02:47:11 45.67 46.45 47.27 46.4 46.3 44.9 56.34 56.3 56.82 NAN 52.7 54.4
18/07/2020 02:47:12 46.18 46.27 47.27 46.4 46.3 44.9 56.4 56.49 56.82 NAN 52.7 54.4
18/07/2020 02:47:13 45.72 46.24 47.27 46.4 46.3 44.9 55.86 56.27 56.82 NAN 52.7 54.4
18/07/2020 02:47:14 46.17 46.32 47.27 46.4 46.3 44.9 56.16 56.38 56.82 NAN 52.7 54.4
18/07/2020 02:47:15 46.84 46.67 47.27 46.4 46.3 44.9 55.77 56.09 56.82 NAN 52.7 54.4
18/07/2020 02:47:16 47.34 47.22 47.27 46.4 46.3 44.9 55.68 55.99 56.82 NAN 52.7 54.4
18/07/2020 02:47:17 46.29 47.25 47.27 46.4 46.3 44.9 56.12 56.1 56.68 NAN 52.7 54.4
18/07/2020 02:47:18 46.84 46.95 47.27 46.4 46.3 44.9 55.93 56.1 56.68 NAN 52.7 54.4
18/07/2020 02:47:19 47.19 47.18 47.27 46.4 46.3 44.9 55.98 56.16 56.68 NAN 52.7 54.4
18/07/2020 02:47:20 46.77 47.26 47.27 46.4 46.3 44.9 56.02 56.08 56.68 NAN 52.7 54.4
18/07/2020 02:47:21 46.58 46.89 47.27 46.4 46.3 44.9 56.09 56.17 56.68 NAN 52.7 54.4
18/07/2020 02:47:22 46.55 46.99 47.27 46.4 46.3 45 56.43 56.37 56.68 NAN 52.7 54.4
18/07/2020 02:47:23 45.3 46.74 47.27 46.4 46.3 44.9 56.32 56.57 56.68 NAN 52.7 54.4
18/07/2020 02:47:24 46.84 46.59 47.27 46.4 46.3 44.9 55.93 56.44 56.68 NAN 52.7 54.4
18/07/2020 02:47:25 46.4 46.69 47.27 46.4 46.3 44.9 55.66 56.04 56.57 NAN 52.7 54.4
18/07/2020 02:47:26 46.99 47.01 47.26 46.4 46.3 44.9 56.37 56.2 56.57 NAN 52.7 54.4
18/07/2020 02:47:27 47.37 47.36 47.36 46.4 46.3 45 55.65 56.19 56.57 NAN 52.7 54.4
18/07/2020 02:47:28 45.9 47.25 47.36 46.4 46.3 44.9 55.76 56.15 56.57 NAN 52.7 54.4
18/07/2020 02:47:29 46.97 46.9 47.36 46.4 46.3 45 56.11 56.09 56.57 NAN 52.7 54.4
18/07/2020 02:47:30 46.54 46.92 47.36 46.4 46.3 45 55.41 56.07 56.57 NAN 52.7 54.4
18/07/2020 02:47:31 45.17 46.98 47.36 46.4 46.3 44.9 56.12 56.12 56.57 NAN 52.7 54.4
18/07/2020 02:47:32 46.25 46.29 47.36 46.4 46.3 44.9 55.53 56.04 56.57 NAN 52.7 54.4
18/07/2020 02:47:33 46.07 46.39 47.36 46.4 46.3 44.9 56.22 56.2 56.57 NAN 52.7 54.4
18/07/2020 02:47:34 45.65 46.35 47.36 46.4 46.3 44.9 55.6 56.09 56.57 NAN 52.7 54.4
18/07/2020 02:47:35 46.27 46.27 47.36 46.4 46.3 44.9 56.13 56.09 56.57 NAN 52.7 54.4
18/07/2020 02:47:36 46.37 46.65 47.36 46.4 46.3 44.9 55.89 56.16 56.57 NAN 52.7 54.4
18/07/2020 02:47:37 46.79 46.76 47.36 46.4 46.3 44.9 55.79 56.05 56.57 NAN 52.7 54.4
18/07/2020 02:47:38 46.22 46.96 47.36 46.4 46.3 44.9 56.09 56.22 56.57 NAN 52.7 54.4
18/07/2020 02:47:39 46.51 46.63 47.36 46.4 46.3 44.9 55.64 56.02 56.57 NAN 52.7 54.4
18/07/2020 02:47:40 46.54 46.87 47.36 46.4 46.3 44.9 56.26 56.22 56.57 NAN 52.7 54.4
18/07/2020 02:47:41 46.51 46.63 47.36 46.4 46.3 45 55.45 56.02 56.57 NAN 52.7 54.4
18/07/2020 02:47:42 46.76 46.9 47.36 46.4 46.3 45 55.76 55.92 56.57 NAN 52.7 54.4
18/07/2020 02:47:43 46.37 46.94 47.36 46.4 46.3 45 56.02 56.21 56.57 NAN 52.7 54.4
18/07/2020 02:47:44 45.76 46.41 47.36 46.4 46.3 45 56.01 56.09 56.57 NAN 52.7 54.4
18/07/2020 02:47:45 46.17 46.39 47.36 46.4 46.3 45 56.03 56.09 56.57 NAN 52.7 54.4
18/07/2020 02:47:46 46.99 46.77 47.36 46.4 46.3 45 56.13 56.25 56.57 NAN 52.7 54.4
18/07/2020 02:47:47 46.55 46.77 47.36 46.4 46.3 45 56.19 56.41 56.57 NAN 52.7 54.4
18/07/2020 02:47:48 46.88 47.15 47.36 46.4 46.3 45 56.3 56.35 56.57 NAN 52.7 54.4
18/07/2020 02:47:49 46.24 46.91 47.36 46.4 46.3 45 56.59 56.75 56.75 NAN 52.7 54.4
18/07/2020 02:47:50 46.18 46.72 47.36 46.4 46.3 45 56.15 56.42 56.75 NAN 52.7 54.4
18/07/2020 02:47:51 46.64 46.63 47.36 46.4 46.3 45 55.9 56.32 56.75 NAN 52.7 54.4
18/07/2020 02:47:52 46.41 46.9 47.36 46.4 46.3 45 55.68 56.25 56.75 NAN 52.7 54.4
18/07/2020 02:47:53 46.65 46.58 47.36 46.4 46.3 45 55.44 55.81 56.75 NAN 52.7 54.4
18/07/2020 02:47:54 46.48 46.84 47.36 46.4 46.3 45 56.41 56.24 56.75 NAN 52.7 54.4
18/07/2020 02:47:55 45.65 46.71 47.36 46.4 46.3 45 55.68 56.38 56.75 NAN 52.7 54.4
18/07/2020 02:47:56 45.85 46.1 47.36 46.4 46.3 45 56.13 56.09 56.75 NAN 52.7 54.4
18/07/2020 02:47:57 46.1 46.41 47.25 46.4 46.3 45 56.31 56.29 56.75 NAN 52.7 54.4
18/07/2020 02:47:58 46.59 46.44 47.15 46.4 46.3 45 55.76 56.33 56.75 NAN 52.7 54.4
18/07/2020 02:47:59 46.33 46.65 47.15 46.4 46.3 45 55.83 56.17 56.75 NAN 52.7 54.4
18/07/2020 02:48:00 46.01 46.3 47.15 46.4 46.3 45 55.48 55.76 56.75 NAN 52.7 54.4
18/07/2020 02:48:01 46.45 46.64 47.15 46.4 46.3 45 55.7 55.83 56.75 NAN 52.7 54.4
18/07/2020 02:48:02 46.93 46.86 47.15 46.4 46.3 45 55.83 55.95 56.75 NAN 52.7 54.4
18/07/2020 02:48:03 46.43 46.84 47.15 46.4 46.3 45 55.76 56.03 56.75 NAN 52.7 54.4
18/07/2020 02:48:04 46.87 46.88 47.15 46.4 46.3 45 56.24 56.17 56.75 NAN 52.7 54.4
18/07/2020 02:48:05 46.8 46.95 47.15 46.4 46.3 45 55.39 56.07 56.75 NAN 52.7 54.4
18/07/2020 02:48:06 46 46.86 47.15 46.4 46.3 45 56.24 56.14 56.75 NAN 52.7 54.4
18/07/2020 02:48:07 46.35 46.74 47.15 46.4 46.3 45 56.36 56.37 56.75 NAN 52.7 54.4
18/07/2020 02:48:08 46.1 46.37 47.15 46.4 46.3 45 55.95 56.44 56.75 NAN 52.7 54.4
18/07/2020 02:48:09 46.96 46.97 47.15 46.4 46.3 45 56.52 56.37 56.75 NAN 52.7 54.4
18/07/2020 02:48:10 45.46 46.61 47.15 46.4 46.3 44.9 56.17 56.5 56.75 NAN 52.7 54.4
18/07/2020 02:48:11 45.65 46.1 47.15 46.4 46.3 44.9 55.19 56.15 56.75 NAN 52.7 54.4
18/07/2020 02:48:12 45.57 46.11 47.15 46.4 46.3 44.9 56.07 56.09 56.75 NAN 52.7 54.4
18/07/2020 02:48:13 46.51 46.35 47.15 46.4 46.3 44.9 56.26 56.27 56.75 NAN 52.7 54.4
18/07/2020 02:48:14 46.29 46.67 47.15 46.4 46.3 44.9 55.72 56.12 56.75 NAN 52.7 54.4
18/07/2020 02:48:15 45.98 46.24 47.15 46.4 46.3 44.9 55.68 55.92 56.75 NAN 52.7 54.4
18/07/2020 02:48:16 46.52 46.61 47.15 46.4 46.3 44.9 56.14 56.16 56.75 NAN 52.7 54.4
18/07/2020 02:48:17 46.5 46.63 47.15 46.4 46.3 44.9 56.31 56.32 56.75 NAN 52.7 54.4
18/07/2020 02:48:18 46.88 47.08 47.08 46.4 46.3 44.9 56.17 56.54 56.75 NAN 52.7 54.4
18/07/2020 02:48:19 45.78 46.74 47.08 46.4 46.3 44.9 55.53 56.16 56.54 NAN 52.7 54.4
18/07/2020 02:48:20 45.71 46.52 47.08 46.4 46.3 44.9 55.9 56.06 56.54 NAN 52.7 54.4
18/07/2020 02:48:21 46.92 46.67 47.08 46.4 46.3 44.9 55.98 56.05 56.54 NAN 52.7 54.4
18/07/2020 02:48:22 46.33 46.65 47.08 46.4 46.3 44.9 55.34 55.96 56.54 NAN 52.7 54.4
18/07/2020 02:48:23 46.44 46.64 47.08 46.4 46.3 44.9 56.25 56.03 56.54 NAN 52.7 54.4
18/07/2020 02:48:24 47.51 47.24 47.24 46.4 46.3 44.9 56.39 56.37 56.54 NAN 52.7 54.4
18/07/2020 02:48:25 45.93 47.35 47.35 46.4 46.3 44.9 56.03 56.32 56.54 NAN 52.7 54.4
18/07/2020 02:48:26 45.85 46.54 47.35 46.4 46.3 44.9 56.25 56.4 56.54 NAN 52.7 54.4
18/07/2020 02:48:27 46.99 46.86 47.35 46.4 46.3 44.9 55.48 56.25 56.54 NAN 52.7 54.4
18/07/2020 02:48:28 46.34 46.76 47.35 46.4 46.3 44.9 56.84 56.63 56.63 NAN 52.7 54.4
18/07/2020 02:48:29 45.8 46.56 47.35 46.4 46.3 44.9 55.44 56.57 56.63 NAN 52.7 54.4
18/07/2020 02:48:30 46.71 46.65 47.35 46.4 46.3 44.9 55.79 56.14 56.63 NAN 52.7 54.4
18/07/2020 02:48:31 46.22 46.68 47.35 46.4 46.3 44.9 56.22 56.17 56.63 NAN 52.7 54.4
18/07/2020 02:48:32 46.38 46.81 47.35 46.4 46.3 44.9 55.99 56.19 56.63 NAN 52.7 54.4
18/07/2020 02:48:33 46.39 46.55 47.35 46.4 46.3 44.9 55.69 56.12 56.63 NAN 52.7 54.4
18/07/2020 02:48:34 46.51 46.76 47.35 46.4 46.3 44.9 56.41 56.39 56.63 NAN 52.7 54.4
18/07/2020 02:48:35 46.27 46.57 47.35 46.4 46.3 44.9 55.84 56.18 56.63 NAN 52.7 54.4
18/07/2020 02:48:36 46.52 46.5 47.35 46.4 46.3 44.9 56.12 56.12 56.63 NAN 52.7 54.4
18/07/2020 02:48:37 45.54 46.51 47.35 46.4 46.3 44.9 55.72 56.13 56.63 NAN 52.7 54.4
18/07/2020 02:48:38 46.41 46.31 47.35 46.4 46.3 44.9 56.3 56.32 56.63 NAN 52.7 54.4
18/07/2020 02:48:39 46.03 46.37 47.35 46.4 46.3 44.9 56.11 56.39 56.63 NAN 52.7 54.4
18/07/2020 02:48:40 45.47 46.15 47.35 46.4 46.3 44.9 55.53 56.35 56.63 NAN 52.7 54.4
18/07/2020 02:48:41 46.14 46.1 47.35 46.4 46.3 44.9 56 56.2 56.63 NAN 52.7 54.4
18/07/2020 02:48:42 46.74 46.52 47.35 46.4 46.3 44.9 55.94 56.11 56.63 NAN 52.7 54.4
18/07/2020 02:48:43 46.16 46.7 47.35 46.4 46.3 44.9 55.67 55.98 56.63 NAN 52.7 54.4
18/07/2020 02:48:44 46.59 46.84 47.35 46.4 46.3 44.9 56.06 56.08 56.63 NAN 52.7 54.4
18/07/2020 02:48:45 45.9 46.45 47.35 46.4 46.3 44.9 56.25 56.24 56.63 NAN 52.7 54.4
18/07/2020 02:48:46 45.96 46.32 47.35 46.4 46.3 44.9 56.21 56.57 56.63 NAN 52.7 54.4
18/07/2020 02:48:47 46.39 46.43 47.35 46.4 46.3 44.9 56.46 56.41 56.63 NAN 52.7 54.4
18/07/2020 02:48:48 46.39 46.59 47.35 46.4 46.3 44.9 55.92 56.4 56.63 NAN 52.7 54.4
18/07/2020 02:48:49 46.34 46.69 47.35 46.4 46.3 44.9 55.73 56.13 56.63 NAN 52.7 54.4
18/07/2020 02:48:50 46.34 46.79 47.35 46.4 46.3 44.9 55.62 56.01 56.63 NAN 52.7 54.4
18/07/2020 02:48:51 46.83 46.77 47.35 46.4 46.3 44.9 56.11 56.1 56.63 NAN 52.7 54.4
18/07/2020 02:48:52 46.8 47.07 47.35 46.4 46.3 44.9 55.56 56.08 56.63 NAN 52.7 54.4
18/07/2020 02:48:53 46.29 46.79 47.35 46.4 46.3 44.9 55.74 55.94 56.63 NAN 52.7 54.4
18/07/2020 02:48:54 45.35 46.52 47.35 46.4 46.3 44.9 56.53 56.27 56.63 NAN 52.7 54.4
18/07/2020 02:48:55 46.28 46.39 47.07 46.4 46.3 44.9 55.98 56.26 56.63 NAN 52.7 54.4
18/07/2020 02:48:56 46.86 46.68 47.07 46.4 46.3 44.9 55.82 56.03 56.63 NAN 52.7 54.4
18/07/2020 02:48:57 46.42 46.63 47.07 46.4 46.3 44.9 56.11 56.2 56.63 NAN 52.7 54.4
18/07/2020 02:48:58 46.3 46.67 47.07 46.4 46.3 44.9 55.43 56.15 56.57 NAN 52.7 54.4
18/07/2020 02:48:59 45.53 46.48 47.07 46.4 46.3 44.9 56.19 56.13 56.57 NAN 52.7 54.4
18/07/2020 02:49:00 46.57 46.51 47.07 46.4 46.3 44.9 55.87 56.08 56.57 NAN 52.7 54.4
18/07/2020 02:49:01 46.02 46.51 47.07 46.4 46.3 44.9 56.24 56.35 56.57 NAN 52.7 54.4
18/07/2020 02:49:02 47.01 46.86 47.07 46.4 46.3 44.9 56.31 56.4 56.57 NAN 52.7 54.4
18/07/2020 02:49:03 46.48 46.97 47.07 46.4 46.3 44.9 56 56.6 56.6 NAN 52.7 54.4
18/07/2020 02:49:04 45.01 46.59 47.07 46.4 46.3 44.9 55.8 56.25 56.6 NAN 52.7 54.4
18/07/2020 02:49:05 46.75 46.49 47.07 46.4 46.3 44.9 55.74 55.95 56.6 NAN 52.7 54.4
18/07/2020 02:49:06 45.83 46.53 47.07 46.4 46.3 44.9 56.28 56.12 56.6 NAN 52.7 54.4
18/07/2020 02:49:07 46.26 46.52 47.07 46.4 46.3 44.9 56.16 56.26 56.6 NAN 52.7 54.4
18/07/2020 02:49:08 46.6 46.54 47.07 46.4 46.3 44.9 55.9 56.17 56.6 NAN 52.7 54.4
18/07/2020 02:49:09 46.43 46.68 47.07 46.4 46.3 44.9 55.82 56.31 56.6 NAN 52.7 54.4
18/07/2020 02:49:10 46.86 46.84 47.07 46.4 46.3 44.9 56 56.15 56.6 NAN 52.7 54.4
18/07/2020 02:49:11 46.71 47.01 47.07 46.4 46.3 44.9 56.19 56.3 56.6 NAN 52.7 54.4
18/07/2020 02:49:12 46.4 46.83 47.07 46.4 46.3 44.9 55.67 56.12 56.6 NAN 52.7 54.4
18/07/2020 02:49:13 46.8 46.85 47.07 46.4 46.3 44.9 55.84 55.95 56.6 NAN 52.7 54.4
18/07/2020 02:49:14 46.26 46.93 47.07 46.4 46.3 44.9 56.11 56.22 56.6 NAN 52.7 54.4
18/07/2020 02:49:15 46.33 46.67 47.07 46.4 46.3 44.9 55.88 56.28 56.6 NAN 52.7 54.4
18/07/2020 02:49:16 46.2 46.49 47.07 46.4 46.3 44.9 56.37 56.37 56.6 NAN 52.7 54.4
18/07/2020 02:49:17 46.79 46.79 47.07 46.4 46.3 44.9 56.14 56.42 56.6 NAN 52.7 54.4
18/07/2020 02:49:18 45.93 46.63 47.07 46.4 46.3 44.9 56.4 56.36 56.6 NAN 52.7 54.4
18/07/2020 02:49:19 46.02 46.31 47.07 46.4 46.3 44.9 56.32 56.41 56.6 NAN 52.7 54.4
18/07/2020 02:49:20 45.78 46.2 47.07 46.4 46.3 44.9 55.91 56.43 56.6 NAN 52.7 54.4
18/07/2020 02:49:21 45.81 45.99 47.07 46.4 46.3 44.9 56.48 56.47 56.6 NAN 52.7 54.4
18/07/2020 02:49:22 45.86 46.16 47.01 46.4 46.3 44.9 55.74 56.48 56.6 NAN 52.7 54.4
18/07/2020 02:49:23 45.57 46.37 47.01 46.4 46.3 44.9 55.3 55.95 56.6 NAN 52.7 54.4
18/07/2020 02:49:24 46.91 46.55 47.01 46.4 46.3 44.9 56.41 56.23 56.6 NAN 52.7 54.4
18/07/2020 02:49:25 46.26 46.67 47.01 46.4 46.3 44.9 55.31 56.18 56.6 NAN 52.7 54.4
18/07/2020 02:49:26 45.86 46.68 47.01 46.4 46.3 44.9 56.15 56.03 56.6 NAN 52.7 54.4
18/07/2020 02:49:27 46.45 46.65 47.01 46.4 46.3 44.9 56.03 56.14 56.6 NAN 52.7 54.4
18/07/2020 02:49:28 46.8 46.77 47.01 46.4 46.3 44.9 55.75 56.09 56.6 NAN 52.7 54.4
18/07/2020 02:49:29 46.4 47.09 47.09 46.4 46.3 44.9 55.94 56.04 56.6 NAN 52.7 54.4
18/07/2020 02:49:30 46.88 46.8 47.09 46.4 46.3 44.9 56.32 56.33 56.6 NAN 52.7 54.4
18/07/2020 02:49:31 46.71 46.93 47.09 46.4 46.3 44.9 56.31 56.41 56.6 NAN 52.7 54.4
18/07/2020 02:49:32 46.69 46.86 47.09 46.4 46.3 44.9 55.94 56.27 56.6 NAN 52.7 54.4
18/07/2020 02:49:33 47 47.11 47.11 46.4 46.3 44.9 55.76 56.1 56.48 NAN 52.7 54.4
18/07/2020 02:49:34 46.48 47.29 47.29 46.4 46.3 44.9 56.51 56.4 56.48 NAN 52.7 54.4
18/07/2020 02:49:35 46.94 46.98 47.29 46.4 46.3 44.9 56.35 56.4 56.48 NAN 52.7 54.4
18/07/2020 02:49:36 46.82 47.03 47.29 46.4 46.3 44.9 56.41 56.52 56.52 NAN 52.7 54.4
18/07/2020 02:49:37 46.83 47.03 47.29 46.4 46.3 44.9 56.04 56.39 56.52 NAN 52.7 54.4
18/07/2020 02:49:38 46.05 46.96 47.29 46.4 46.3 44.9 56.11 56.4 56.52 NAN 52.7 54.4
18/07/2020 02:49:39 46.68 46.7 47.29 46.4 46.3 44.9 56.07 56.33 56.52 NAN 52.7 54.4
18/07/2020 02:49:40 46.99 46.97 47.29 46.4 46.3 44.9 56.53 56.49 56.52 NAN 52.7 54.4
18/07/2020 02:49:41 47.41 47.41 47.41 46.4 46.3 44.9 55.78 56.43 56.52 NAN 52.7 54.4
18/07/2020 02:49:42 46.58 47.34 47.41 46.4 46.3 44.9 55.64 55.99 56.52 NAN 52.7 54.4
18/07/2020 02:49:43 46.43 46.77 47.41 46.4 46.3 44.9 55.88 55.92 56.52 NAN 52.7 54.4
18/07/2020 02:49:44 46.74 47 47.41 46.4 46.3 44.9 55.75 55.99 56.52 NAN 52.7 54.4
18/07/2020 02:49:45 46.71 47.04 47.41 46.4 46.3 44.9 56.18 56.16 56.52 NAN 52.7 54.4
18/07/2020 02:49:46 46.04 46.61 47.41 46.4 46.3 44.9 56.45 56.47 56.52 NAN 52.7 54.4
18/07/2020 02:49:47 47.05 46.77 47.41 46.4 46.3 44.9 55.8 56.44 56.52 NAN 52.7 54.4
18/07/2020 02:49:48 45.86 46.82 47.41 46.4 46.3 44.9 55.68 56.05 56.52 NAN 52.7 54.4
18/07/2020 02:49:49 45.91 46.46 47.41 46.4 46.3 44.9 55.67 55.97 56.52 NAN 52.7 54.4
18/07/2020 02:49:50 46.32 46.43 47.41 46.4 46.3 44.9 55.67 55.87 56.52 NAN 52.7 54.4
18/07/2020 02:49:51 46.59 46.81 47.41 46.4 46.3 44.9 55.94 56.18 56.52 NAN 52.7 54.4
18/07/2020 02:49:52 46.78 46.74 47.41 46.4 46.3 44.9 56.13 56.09 56.52 NAN 52.7 54.4
18/07/2020 02:49:53 45.87 46.9 47.41 46.4 46.3 44.9 55.94 56.06 56.52 NAN 52.7 54.4
18/07/2020 02:49:54 46.46 46.49 47.41 46.4 46.3 44.9 56.28 56.26 56.52 NAN 52.7 54.4
18/07/2020 02:49:55 46.65 46.82 47.41 46.4 46.3 44.9 55.93 56.18 56.52 NAN 52.7 54.4
18/07/2020 02:49:56 45.97 46.58 47.41 46.4 46.3 44.9 55.76 56.1 56.52 NAN 52.7 54.4
18/07/2020 02:49:57 45.57 46.31 47.41 46.4 46.3 44.9 56.32 56.22 56.52 NAN 52.7 54.4
18/07/2020 02:49:58 45.88 46.33 47.41 46.4 46.3 44.9 55.51 56.18 56.52 NAN 52.7 54.4
18/07/2020 02:49:59 46.71 46.51 47.41 46.4 46.3 44.9 56.73 56.46 56.52 NAN 52.7 54.4
18/07/2020 02:50:00 47.08 46.99 47.41 46.4 46.3 44.9 55.72 56.46 56.52 NAN 52.7 54.4
18/07/2020 02:50:01 47.45 47.38 47.41 46.4 46.3 44.9 56.52 56.56 56.56 NAN 52.7 54.4
18/07/2020 02:50:02 46.69 47.33 47.41 46.4 46.3 44.9 56.31 56.34 56.56 NAN 52.7 54.4
18/07/2020 02:50:03 46.54 46.86 47.41 46.4 46.3 44.9 56.39 56.49 56.56 NAN 52.7 54.4
18/07/2020 02:50:04 46.39 47.07 47.41 46.4 46.3 44.9 56.16 56.49 56.56 NAN 52.7 54.4
18/07/2020 02:50:05 46.68 46.79 47.41 46.4 46.3 44.9 56.44 56.44 56.56 NAN 52.7 54.4
18/07/2020 02:50:06 46.34 46.63 47.41 46.4 46.3 44.9 55.98 56.45 56.56 NAN 52.7 54.4
18/07/2020 02:50:07 46.26 46.49 47.41 46.4 46.3 44.9 57 56.82 56.82 NAN 52.7 54.4
18/07/2020 02:50:08 46.03 46.57 47.41 46.4 46.3 44.9 55.38 56.74 56.82 NAN 52.7 54.4
18/07/2020 02:50:09 46.38 46.46 47.41 46.4 46.3 44.9 56.43 56.39 56.82 NAN 52.7 54.4
18/07/2020 02:50:10 45.52 46.43 47.41 46.4 46.3 44.9 55.59 56.39 56.82 NAN 52.7 54.4
18/07/2020 02:50:11 46.53 46.41 47.38 46.4 46.3 44.9 56.62 56.37 56.82 NAN 52.7 54.4
18/07/2020 02:50:12 47.08 46.85 47.38 46.4 46.3 44.9 56 56.34 56.82 NAN 52.7 54.4
18/07/2020 02:50:13 45.99 46.76 47.38 46.4 46.3 44.9 55.91 56.14 56.82 NAN 52.7 54.4
18/07/2020 02:50:14 45.78 46.62 47.38 46.4 46.3 44.9 55.88 56.12 56.82 NAN 52.7 54.4
18/07/2020 02:50:15 46.63 46.55 47.38 46.4 46.3 44.9 56.36 56.39 56.82 NAN 52.7 54.4
18/07/2020 02:50:16 47.26 47.29 47.38 46.4 46.3 44.9 56.49 56.47 56.82 NAN 52.7 54.4
18/07/2020 02:50:17 47.29 47.31 47.38 46.4 46.3 44.9 56.01 56.41 56.82 NAN 52.7 54.4
18/07/2020 02:50:18 46.32 47.2 47.38 46.4 46.3 44.9 56.42 56.66 56.82 NAN 52.7 54.4
18/07/2020 02:50:19 46.77 46.9 47.38 46.4 46.3 44.9 55.97 56.32 56.82 NAN 52.7 54.4
18/07/2020 02:50:20 46.77 46.99 47.38 46.4 46.3 44.9 55.63 56.07 56.82 NAN 52.7 54.4
18/07/2020 02:50:21 47.11 47.16 47.38 46.4 46.3 44.9 56.07 56.2 56.82 NAN 52.7 54.4
18/07/2020 02:50:22 47.31 47.57 47.57 46.4 46.3 44.9 55.89 56.08 56.82 NAN 52.7 54.4
18/07/2020 02:50:23 45.61 47.16 47.57 46.4 46.3 44.9 56.11 56.12 56.82 NAN 52.7 54.4
18/07/2020 02:50:24 46.94 46.96 47.57 46.4 46.3 44.9 56.02 56.35 56.82 NAN 52.7 54.4
18/07/2020 02:50:25 47.75 47.51 47.57 46.4 46.3 44.9 56.3 56.27 56.82 NAN 52.7 54.4
18/07/2020 02:50:26 46.4 47.5 47.57 46.4 46.3 44.9 56.52 56.61 56.82 NAN 52.7 54.4
18/07/2020 02:50:27 46.22 46.82 47.57 46.5 46.3 44.9 56.24 56.63 56.82 NAN 52.7 54.4
18/07/2020 02:50:28 45.99 46.58 47.57 46.4 46.3 44.9 56.44 56.62 56.82 NAN 52.7 54.4
18/07/2020 02:50:29 46.13 46.64 47.57 46.4 46.3 44.9 56.54 56.53 56.82 NAN 52.7 54.4
18/07/2020 02:50:30 46.58 46.61 47.57 46.4 46.3 44.9 56.31 56.55 56.82 NAN 52.7 54.4
18/07/2020 02:50:31 46.91 47 47.57 46.5 46.3 44.9 56.45 56.64 56.82 NAN 52.7 54.4
18/07/2020 02:50:32 46.33 46.94 47.57 46.5 46.3 44.9 56.31 56.51 56.82 NAN 52.7 54.4
18/07/2020 02:50:33 46.64 46.86 47.57 46.5 46.3 44.9 56.02 56.64 56.82 NAN 52.7 54.4
18/07/2020 02:50:34 44.66 46.48 47.57 46.4 46.3 44.9 55.53 56.02 56.82 NAN 52.7 54.4
18/07/2020 02:50:35 46.17 46.07 47.57 46.4 46.3 44.9 55.17 55.8 56.82 NAN 52.7 54.4
18/07/2020 02:50:36 46.15 46.23 47.57 46.4 46.3 44.9 55.57 55.65 56.82 NAN 52.7 54.4
18/07/2020 02:50:37 45.83 46.4 47.57 46.4 46.3 44.9 56.17 56.16 56.74 NAN 52.7 54.4
18/07/2020 02:50:38 46.31 46.45 47.57 46.4 46.3 44.9 56.52 56.52 56.66 NAN 52.7 54.4
18/07/2020 02:50:39 46.28 46.29 47.57 46.4 46.3 44.9 56.5 56.69 56.69 NAN 52.7 54.4
18/07/2020 02:50:40 46.85 46.73 47.57 46.4 46.3 44.9 55.57 56.37 56.69 NAN 52.7 54.4
18/07/2020 02:50:41 46.16 46.74 47.57 46.4 46.3 44.9 56.57 56.45 56.69 NAN 52.7 54.4
18/07/2020 02:50:42 45.87 46.44 47.57 46.4 46.3 44.9 56.3 56.61 56.69 NAN 52.7 54.4
18/07/2020 02:50:43 46.54 46.59 47.57 46.4 46.3 44.9 55.9 56.41 56.69 NAN 52.7 54.4
18/07/2020 02:50:44 46 46.41 47.57 46.4 46.3 44.9 56.39 56.45 56.69 NAN 52.7 54.4
18/07/2020 02:50:45 45.88 46.37 47.57 46.4 46.3 44.9 55.89 56.27 56.69 NAN 52.7 54.4
18/07/2020 02:50:46 46.29 46.43 47.57 46.4 46.3 44.9 56.97 56.82 56.82 NAN 52.7 54.4
18/07/2020 02:50:47 46.07 46.57 47.57 46.4 46.3 44.9 56.26 56.71 56.82 NAN 52.7 54.4
18/07/2020 02:50:48 45.49 46.21 47.57 46.4 46.3 44.9 55.74 56.55 56.82 NAN 52.7 54.4
18/07/2020 02:50:49 45.88 45.98 47.57 46.4 46.3 44.9 55.76 56.2 56.82 NAN 52.7 54.4
18/07/2020 02:50:50 45.89 46.01 47.57 46.4 46.3 44.9 56.15 56.19 56.82 NAN 52.7 54.4
18/07/2020 02:50:51 45.51 46.02 47.57 46.4 46.3 44.9 56.47 56.5 56.82 NAN 52.7 54.4
18/07/2020 02:50:52 45.45 45.93 47.51 46.4 46.3 44.9 56.25 56.43 56.82 NAN 52.7 54.4
18/07/2020 02:50:53 46.34 46.3 47.51 46.4 46.3 44.9 55.94 56.43 56.82 NAN 52.7 54.4
18/07/2020 02:50:54 46.3 46.61 47.51 46.4 46.3 44.9 56.43 56.46 56.82 NAN 52.7 54.4
18/07/2020 02:50:55 46.49 46.59 47.5 46.4 46.3 44.9 55.87 56.43 56.82 NAN 52.7 54.4
18/07/2020 02:50:56 46.59 46.71 47 46.4 46.3 44.9 56.18 56.1 56.82 NAN 52.7 54.4
18/07/2020 02:50:57 46.45 46.86 47 46.4 46.3 44.9 57.03 56.88 56.88 NAN 52.7 54.4
18/07/2020 02:50:58 47.28 47.06 47.06 46.4 46.3 44.9 56.93 56.9 56.9 NAN 52.7 54.4
18/07/2020 02:50:59 46.36 47.01 47.06 46.4 46.3 44.9 56.14 56.92 56.92 NAN 52.7 54.4
18/07/2020 02:51:00 46.45 46.78 47.06 46.4 46.3 44.9 56.53 56.74 56.92 NAN 52.7 54.4
18/07/2020 02:51:01 46.37 46.8 47.06 46.4 46.3 44.9 55.99 56.44 56.92 NAN 52.7 54.4
18/07/2020 02:51:02 46.67 46.96 47.06 46.4 46.3 44.9 56.59 56.69 56.92 NAN 52.7 54.4
18/07/2020 02:51:03 46.76 46.8 47.06 46.4 46.3 44.9 56.22 56.47 56.92 NAN 52.7 54.4
18/07/2020 02:51:04 46.08 46.61 47.06 46.4 46.3 44.9 56.74 56.72 56.92 NAN 52.7 54.4
18/07/2020 02:51:05 46.64 46.66 47.06 46.4 46.3 44.9 56.5 56.81 56.92 NAN 52.7 54.4
18/07/2020 02:51:06 46.01 46.77 47.06 46.4 46.3 44.9 56 56.58 56.92 NAN 52.7 54.4
18/07/2020 02:51:07 46.21 46.33 47.06 46.4 46.3 44.9 55.67 56.3 56.92 NAN 52.7 54.4
18/07/2020 02:51:08 45.15 46.24 47.06 46.4 46.3 44.9 56.14 56.32 56.92 NAN 52.7 54.4
18/07/2020 02:51:09 45.86 45.91 47.06 46.4 46.3 44.9 56.28 56.34 56.92 NAN 52.7 54.4
18/07/2020 02:51:10 46.22 46.26 47.06 46.4 46.3 44.9 56.71 56.57 56.92 NAN 52.7 54.4
18/07/2020 02:51:11 46.68 46.64 47.06 46.4 46.3 44.9 56.73 56.81 56.92 NAN 52.7 54.4
18/07/2020 02:51:12 46.86 47.13 47.13 46.4 46.3 44.9 56.27 57.09 57.09 NAN 52.7 54.4
18/07/2020 02:51:13 46.92 46.98 47.13 46.4 46.3 44.9 56.42 56.59 57.09 NAN 52.7 54.4
18/07/2020 02:51:14 45.96 46.79 47.13 46.4 46.3 44.9 56.43 56.81 57.09 NAN 52.7 54.4
18/07/2020 02:51:15 46.23 46.63 47.13 46.4 46.3 44.9 55.63 56.25 57.09 NAN 52.7 54.4
18/07/2020 02:51:16 46.29 46.46 47.13 46.4 46.3 44.9 56.25 56.25 57.09 NAN 52.7 54.4
18/07/2020 02:51:17 46.56 46.59 47.13 46.4 46.3 44.9 56.71 56.67 57.09 NAN 52.7 54.4
18/07/2020 02:51:18 46.6 46.71 47.13 46.4 46.3 44.9 56.19 56.64 57.09 NAN 52.7 54.4
18/07/2020 02:51:19 46.48 46.73 47.13 46.4 46.3 44.9 56.19 56.55 57.09 NAN 52.7 54.4
18/07/2020 02:51:20 46.25 46.79 47.13 46.4 46.3 44.9 56.47 56.53 57.09 NAN 52.7 54.5
18/07/2020 02:51:21 45.95 46.59 47.13 46.4 46.3 44.9 56.55 56.57 57.09 NAN 52.7 54.5
18/07/2020 02:51:22 45.43 46.04 47.13 46.4 46.3 44.9 55.9 56.55 57.09 NAN 52.7 54.5
18/07/2020 02:51:23 46.35 46.29 47.13 46.4 46.3 44.9 56.43 56.47 57.09 NAN 52.7 54.5
18/07/2020 02:51:24 46.23 46.46 47.13 46.4 46.3 44.9 56.48 56.76 57.09 NAN 52.7 54.5
18/07/2020 02:51:25 46.7 46.83 47.13 46.4 46.3 44.9 56.89 56.82 57.09 NAN 52.7 54.5
18/07/2020 02:51:26 46.26 46.75 47.13 46.4 46.3 44.9 56.09 56.79 57.09 NAN 52.7 54.5
18/07/2020 02:51:27 46.16 46.33 47.13 46.4 46.3 44.9 56.57 56.64 57.09 NAN 52.7 54.5
18/07/2020 02:51:28 46.55 46.55 47.13 46.4 46.3 44.9 56.66 56.81 57.09 NAN 52.7 54.5
18/07/2020 02:51:29 46.62 46.9 47.13 46.4 46.3 44.9 56.57 56.8 57.09 NAN 52.7 54.5
18/07/2020 02:51:30 45.86 46.76 47.13 46.4 46.3 44.9 56.52 56.67 57.09 NAN 52.7 54.5
18/07/2020 02:51:31 46.29 46.35 47.13 46.4 46.3 44.9 56.03 56.7 57.09 NAN 52.7 54.5
18/07/2020 02:51:32 45.56 46.26 47.13 46.4 46.3 44.9 56.17 56.36 57.09 NAN 52.7 54.5
18/07/2020 02:51:33 46.55 46.6 47.13 46.4 46.3 44.9 56.4 56.44 57.09 NAN 52.7 54.5
18/07/2020 02:51:34 46.15 46.62 47.13 46.4 46.3 44.9 56.35 56.63 57.09 NAN 52.7 54.5
18/07/2020 02:51:35 46.02 46.41 47.13 46.4 46.3 44.9 56.43 56.67 57.09 NAN 52.7 54.5
18/07/2020 02:51:36 46.11 46.47 47.13 46.4 46.3 44.9 56.4 56.48 57.09 NAN 52.7 54.5
18/07/2020 02:51:37 45.57 46.18 47.13 46.4 46.3 44.9 56.32 56.73 57.09 NAN 52.7 54.5
18/07/2020 02:51:38 45.84 46.28 47.13 46.4 46.3 44.9 56.42 56.48 57.09 NAN 52.7 54.5
18/07/2020 02:51:39 46.39 46.31 47.13 46.4 46.3 44.9 56.28 56.53 57.09 NAN 52.7 54.5
18/07/2020 02:51:40 46.26 46.56 47.13 46.4 46.3 44.9 56.49 56.59 57.09 NAN 52.7 54.5
18/07/2020 02:51:41 46.33 46.46 47.13 46.4 46.3 44.9 56.43 56.63 57.09 NAN 52.7 54.5
18/07/2020 02:51:42 46.64 46.82 46.98 46.4 46.3 44.9 56.71 56.88 56.88 NAN 52.7 54.5
18/07/2020 02:51:43 45.55 46.57 46.9 46.4 46.3 44.9 56.28 56.75 56.88 NAN 52.7 54.5
18/07/2020 02:51:44 46.01 46.4 46.9 46.4 46.3 44.9 56.43 56.73 56.88 NAN 52.7 54.5
18/07/2020 02:51:45 45.62 46.13 46.9 46.4 46.3 44.9 56.15 56.54 56.88 NAN 52.7 54.5
18/07/2020 02:51:46 46.26 46.39 46.9 46.4 46.3 44.9 56.73 56.65 56.88 NAN 52.7 54.5
18/07/2020 02:51:47 46.7 46.56 46.9 46.4 46.3 44.9 55.79 56.54 56.88 NAN 52.7 54.5
18/07/2020 02:51:48 45.91 46.5 46.9 46.4 46.3 44.9 56.38 56.38 56.88 NAN 52.7 54.5
18/07/2020 02:51:49 45.98 46.35 46.9 46.4 46.3 44.9 56.25 56.56 56.88 NAN 52.7 54.5
18/07/2020 02:51:50 46.79 46.69 46.9 46.4 46.3 44.9 56.47 56.58 56.88 NAN 52.7 54.5
18/07/2020 02:51:51 46.36 46.64 46.9 46.4 46.3 44.9 56.59 56.8 56.88 NAN 52.7 54.5
18/07/2020 02:51:52 46.25 46.51 46.9 46.4 46.3 44.9 56.07 56.74 56.88 NAN 52.7 54.5
18/07/2020 02:51:53 46.59 46.65 46.9 46.4 46.3 44.9 56.45 56.61 56.88 NAN 52.7 54.5
18/07/2020 02:51:54 47.03 46.87 46.9 46.4 46.3 44.9 56.89 56.85 56.88 NAN 52.7 54.5
18/07/2020 02:51:55 46.47 46.87 46.9 46.4 46.3 44.9 56.8 57.13 57.13 NAN 52.7 54.5
18/07/2020 02:51:56 46.33 46.86 46.9 46.4 46.3 44.9 56.8 56.86 57.13 NAN 52.7 54.5
18/07/2020 02:51:57 46.53 46.63 46.9 46.4 46.3 44.9 55.8 56.78 57.13 NAN 52.7 54.5
18/07/2020 02:51:58 46.39 46.81 46.9 46.4 46.3 44.9 55.41 56.22 57.13 NAN 52.7 54.5
18/07/2020 02:51:59 46.7 46.62 46.87 46.4 46.3 44.9 56.49 56.39 57.13 NAN 52.7 54.5
18/07/2020 02:52:00 46.34 46.78 46.87 46.4 46.3 44.9 56.6 56.59 57.13 NAN 52.7 54.5
18/07/2020 02:52:01 46.62 46.7 46.87 46.4 46.3 44.9 56.6 56.82 57.13 NAN 52.7 54.5
18/07/2020 02:52:02 46.01 46.59 46.87 46.4 46.3 44.9 56.58 56.78 57.13 NAN 52.7 54.5
18/07/2020 02:52:03 46.68 46.73 46.87 46.4 46.3 44.9 56.36 56.73 57.13 NAN 52.7 54.5
18/07/2020 02:52:04 46.38 46.75 46.87 46.4 46.3 44.9 56.35 56.75 57.13 NAN 52.7 54.5
18/07/2020 02:52:05 45.93 46.91 46.91 46.4 46.3 44.9 56.53 56.57 57.13 NAN 52.7 54.5
18/07/2020 02:52:06 46.09 46.26 46.91 46.4 46.3 44.9 56.93 57.14 57.14 NAN 52.7 54.5
18/07/2020 02:52:07 45.9 46.33 46.91 46.4 46.3 44.9 56.17 56.63 57.14 NAN 52.8 54.5
18/07/2020 02:52:08 45.51 46.21 46.91 46.4 46.3 44.9 55.87 56.49 57.14 NAN 52.8 54.5
18/07/2020 02:52:09 46.34 46.17 46.91 46.4 46.3 44.9 56.06 56.33 57.14 NAN 52.8 54.5
18/07/2020 02:52:10 46.95 46.82 46.91 46.4 46.3 44.9 56.55 56.43 57.14 NAN 52.8 54.5
18/07/2020 02:52:11 46.35 46.81 46.91 46.4 46.3 44.9 56.16 56.62 57.14 NAN 52.8 54.5
18/07/2020 02:52:12 45.6 46.53 46.91 46.4 46.3 44.9 56.48 56.45 57.14 NAN 52.8 54.5
18/07/2020 02:52:13 46.57 46.54 46.91 46.4 46.3 44.9 57.21 57.02 57.14 NAN 52.8 54.5
18/07/2020 02:52:14 46.57 46.72 46.91 46.4 46.3 44.9 56.01 56.81 57.14 NAN 52.8 54.5
18/07/2020 02:52:15 45.57 46.46 46.91 46.4 46.3 44.9 56.78 56.71 57.14 NAN 52.8 54.5
18/07/2020 02:52:16 46.16 46.51 46.91 46.4 46.3 44.9 55.99 56.67 57.14 NAN 52.8 54.5
18/07/2020 02:52:17 45.28 46.17 46.91 46.4 46.3 44.9 56.83 56.86 57.14 NAN 52.8 54.5
18/07/2020 02:52:18 46.53 46.33 46.91 46.4 46.3 44.9 57.12 56.91 57.14 NAN 52.8 54.5
18/07/2020 02:52:19 46.04 46.49 46.91 46.4 46.3 44.9 56.07 56.95 57.14 NAN 52.8 54.5
18/07/2020 02:52:20 45.64 46.11 46.91 46.4 46.3 44.9 55.93 56.51 57.14 NAN 52.8 54.5
18/07/2020 02:52:21 46.3 46.38 46.91 46.4 46.3 44.9 56.26 56.34 57.14 NAN 52.8 54.5
18/07/2020 02:52:22 46.76 46.66 46.91 46.4 46.3 44.9 57.48 57.25 57.25 NAN 52.8 54.5
18/07/2020 02:52:23 45.57 46.6 46.91 46.4 46.3 44.9 55.6 57.24 57.25 NAN 52.8 54.5
18/07/2020 02:52:24 47.03 46.82 46.91 46.4 46.3 44.9 56.2 56.45 57.25 NAN 52.8 54.5
18/07/2020 02:52:25 46.17 46.83 46.91 46.4 46.3 44.9 56.31 56.37 57.25 NAN 52.8 54.5
18/07/2020 02:52:26 46.5 46.72 46.91 46.4 46.3 44.9 55.82 56.34 57.25 NAN 52.8 54.5
18/07/2020 02:52:27 46.17 46.54 46.91 46.4 46.3 44.9 56.14 56.21 57.25 NAN 52.8 54.5
18/07/2020 02:52:28 45.68 46.32 46.91 46.4 46.3 44.9 55.64 56.16 57.25 NAN 52.8 54.5
18/07/2020 02:52:29 46.81 46.72 46.91 46.4 46.3 44.9 56.42 56.28 57.25 NAN 52.8 54.5
18/07/2020 02:52:30 46.2 46.71 46.91 46.4 46.3 44.9 55.6 56.29 57.25 NAN 52.8 54.5
18/07/2020 02:52:31 46.12 46.58 46.91 46.4 46.3 44.9 56.3 56.28 57.25 NAN 52.8 54.5
18/07/2020 02:52:32 46.17 46.44 46.91 46.4 46.3 44.9 55.75 56.08 57.25 NAN 52.8 54.5
18/07/2020 02:52:33 46.56 46.64 46.91 46.4 46.3 44.9 56.3 56.27 57.25 NAN 52.8 54.5
18/07/2020 02:52:34 46.74 46.71 46.91 46.4 46.3 44.9 56.29 56.37 57.25 NAN 52.8 54.5
18/07/2020 02:52:35 46.28 46.98 46.98 46.4 46.3 44.9 55.93 56.32 57.25 NAN 52.8 54.5
18/07/2020 02:52:36 46.83 46.79 46.98 46.4 46.3 44.9 56.32 56.29 57.25 NAN 52.8 54.5
18/07/2020 02:52:37 46.36 46.85 46.98 46.4 46.3 44.9 55.77 56.27 57.25 NAN 52.8 54.5
18/07/2020 02:52:38 45.93 46.61 46.98 46.4 46.3 44.9 56.46 56.44 57.25 NAN 52.8 54.5
18/07/2020 02:52:39 46.09 46.58 46.98 46.4 46.3 44.9 56.41 56.63 57.25 NAN 52.8 54.5
18/07/2020 02:52:40 47.09 46.78 46.98 46.4 46.3 44.9 55.54 56.42 57.25 NAN 52.8 54.5
18/07/2020 02:52:41 46.08 46.82 46.98 46.4 46.3 44.9 55.97 56.17 57.25 NAN 52.8 54.5
18/07/2020 02:52:42 46.81 46.86 46.98 46.4 46.3 44.9 55.62 56.05 57.25 NAN 52.8 54.5
18/07/2020 02:52:43 46.34 46.86 46.98 46.4 46.3 44.9 55.85 55.92 57.25 NAN 52.8 54.5
18/07/2020 02:52:44 46.57 46.73 46.98 46.4 46.3 44.9 56.02 56.15 57.25 NAN 52.8 54.5
18/07/2020 02:52:45 46.78 46.78 46.98 46.4 46.3 44.9 56.06 56.29 57.25 NAN 52.8 54.5
18/07/2020 02:52:46 46.45 46.81 46.98 46.4 46.3 44.9 56.05 56.23 57.25 NAN 52.8 54.5
18/07/2020 02:52:47 46.54 46.91 46.98 46.4 46.3 44.9 55.87 56.07 57.25 NAN 52.8 54.5
18/07/2020 02:52:48 46.08 46.6 46.98 46.4 46.3 44.9 56.31 56.28 57.25 NAN 52.8 54.5
18/07/2020 02:52:49 46.55 46.68 46.98 46.4 46.3 44.9 55.65 56.21 57.25 NAN 52.8 54.5
18/07/2020 02:52:50 46.35 46.69 46.98 46.4 46.3 44.9 55.78 56.08 57.25 NAN 52.8 54.5
18/07/2020 02:52:51 46.1 46.51 46.98 46.4 46.3 44.9 55.44 55.89 57.25 NAN 52.8 54.5
18/07/2020 02:52:52 45.56 46.23 46.98 46.4 46.3 44.9 55.58 55.76 57.24 NAN 52.8 54.5
18/07/2020 02:52:53 46.6 46.47 46.98 46.4 46.3 44.9 56.24 56.07 56.63 NAN 52.8 54.5
18/07/2020 02:52:54 45.86 46.56 46.98 46.4 46.3 44.9 55.71 56.15 56.63 NAN 52.8 54.5
18/07/2020 02:52:55 46.58 46.48 46.98 46.4 46.3 44.9 55.93 56.09 56.63 NAN 52.8 54.5
18/07/2020 02:52:56 46.33 46.58 46.98 46.4 46.3 44.9 56.13 56.16 56.63 NAN 52.8 54.5
18/07/2020 02:52:57 46.29 46.6 46.98 46.4 46.3 44.9 55.83 56.19 56.63 NAN 52.8 54.5
18/07/2020 02:52:58 46.14 46.89 46.98 46.4 46.3 44.9 55.94 56.1 56.63 NAN 52.8 54.5
18/07/2020 02:52:59 46.28 46.51 46.98 46.4 46.3 44.9 56.37 56.25 56.63 NAN 52.8 54.5
18/07/2020 02:53:00 45.71 46.46 46.98 46.4 46.3 44.9 56.21 56.37 56.63 NAN 52.8 54.5
18/07/2020 02:53:01 45.81 46.16 46.98 46.4 46.3 44.9 55.87 56.25 56.63 NAN 52.8 54.5
18/07/2020 02:53:02 47.23 46.84 46.98 46.4 46.3 44.9 55.66 56.32 56.63 NAN 52.8 54.5
18/07/2020 02:53:03 46.08 46.92 46.98 46.4 46.3 44.9 55.75 56.13 56.63 NAN 52.8 54.5
18/07/2020 02:53:04 46.67 46.67 46.98 46.4 46.3 44.9 56.23 56.29 56.63 NAN 52.8 54.5
18/07/2020 02:53:05 46.44 46.66 46.92 46.4 46.3 44.9 56.1 56.25 56.63 NAN 52.8 54.5
18/07/2020 02:53:06 46.24 46.82 46.92 46.4 46.3 44.9 55.85 56.22 56.63 NAN 52.8 54.5
18/07/2020 02:53:07 46.59 46.92 46.92 46.4 46.3 44.9 55.81 56 56.63 NAN 52.8 54.5
18/07/2020 02:53:08 46.37 46.65 46.92 46.4 46.3 44.9 56.06 56.07 56.63 NAN 52.8 54.5
18/07/2020 02:53:09 45.77 46.55 46.92 46.4 46.3 44.9 55.54 56.04 56.42 NAN 52.8 54.5
18/07/2020 02:53:10 46.63 46.47 46.92 46.4 46.3 44.9 55.95 56.02 56.37 NAN 52.8 54.5
18/07/2020 02:53:11 46.37 46.55 46.92 46.4 46.3 44.9 56.3 56.24 56.37 NAN 52.8 54.5
18/07/2020 02:53:12 46 46.55 46.92 46.4 46.3 44.9 56.47 56.57 56.57 NAN 52.8 54.5
18/07/2020 02:53:13 46.63 46.82 46.92 46.4 46.3 44.9 56.72 56.89 56.89 NAN 52.8 54.5
18/07/2020 02:53:14 45.79 46.47 46.92 46.4 46.3 44.9 56.72 56.73 56.89 NAN 52.8 54.5
18/07/2020 02:53:15 45.98 46.35 46.92 46.4 46.3 44.9 55.72 56.73 56.89 NAN 52.8 54.5
18/07/2020 02:53:16 46.13 46.48 46.92 46.4 46.3 44.9 55.89 56.24 56.89 NAN 52.8 54.5
18/07/2020 02:53:17 46.69 46.67 46.92 46.4 46.3 44.9 56.08 56.34 56.89 NAN 52.8 54.5
18/07/2020 02:53:18 45.78 46.52 46.92 46.4 46.3 44.9 56.21 56.44 56.89 NAN 52.8 54.5
18/07/2020 02:53:19 46.06 46.44 46.92 46.4 46.3 44.9 56.21 56.31 56.89 NAN 52.8 54.5
18/07/2020 02:53:20 46.23 46.21 46.92 46.4 46.3 44.9 55.43 56.15 56.89 NAN 52.8 54.5
18/07/2020 02:53:21 46.14 46.65 46.92 46.4 46.3 44.9 56.01 56.03 56.89 NAN 52.8 54.5
18/07/2020 02:53:22 45.72 46.13 46.92 46.4 46.3 44.9 56.41 56.41 56.89 NAN 52.8 54.5
18/07/2020 02:53:23 46.05 46.2 46.92 46.4 46.3 44.9 55.94 56.52 56.89 NAN 52.8 54.5
18/07/2020 02:53:24 45.99 46.3 46.92 46.3 46.3 44.9 56.16 56.18 56.89 NAN 52.8 54.5
18/07/2020 02:53:25 46.15 46.28 46.92 46.3 46.3 44.9 55.96 56.24 56.89 NAN 52.8 54.5
18/07/2020 02:53:26 47.06 46.87 46.92 46.4 46.3 44.9 55.93 56.13 56.89 NAN 52.8 54.5
18/07/2020 02:53:27 46.23 46.85 46.92 46.4 46.3 44.9 56.44 56.43 56.89 NAN 52.8 54.5
18/07/2020 02:53:28 46.74 47 47 46.4 46.3 44.9 56.12 56.44 56.89 NAN 52.8 54.5
18/07/2020 02:53:29 45.9 46.62 47 46.4 46.3 44.9 56.3 56.43 56.89 NAN 52.8 54.5
18/07/2020 02:53:30 46.06 46.56 47 46.4 46.3 44.9 55.72 56.43 56.89 NAN 52.8 54.5
18/07/2020 02:53:31 46.93 46.77 47 46.4 46.3 44.9 56.09 56.17 56.89 NAN 52.8 54.5
18/07/2020 02:53:32 46.36 46.78 47 46.4 46.3 44.9 55.93 56.15 56.89 NAN 52.8 54.5
18/07/2020 02:53:33 46.94 46.92 47 46.4 46.3 44.9 56.12 56.3 56.89 NAN 52.8 54.5
18/07/2020 02:53:34 46.36 46.98 47 46.4 46.3 44.9 55.91 56.42 56.89 NAN 52.8 54.5
18/07/2020 02:53:35 46.99 46.95 47 46.4 46.3 44.9 56.11 56.27 56.89 NAN 52.8 54.5
18/07/2020 02:53:36 45.78 46.84 47 46.4 46.3 44.9 55.8 56.12 56.89 NAN 52.8 54.5
18/07/2020 02:53:37 46 46.4 47 46.4 46.3 44.9 56.26 56.33 56.89 NAN 52.8 54.5
18/07/2020 02:53:38 45.83 46.17 47 46.4 46.3 44.9 56.22 56.29 56.89 NAN 52.8 54.5
18/07/2020 02:53:39 46.64 46.48 47 46.4 46.3 44.9 56.07 56.4 56.89 NAN 52.8 54.5
18/07/2020 02:53:40 46.51 46.82 47 46.4 46.3 44.9 55.74 56.09 56.89 NAN 52.8 54.5
18/07/2020 02:53:41 46.64 46.66 47 46.4 46.3 44.9 56.3 56.24 56.89 NAN 52.8 54.5
18/07/2020 02:53:42 46.03 46.73 47 46.4 46.3 44.9 56.39 56.38 56.89 NAN 52.8 54.5
18/07/2020 02:53:43 46.05 46.45 47 46.4 46.3 44.9 55.83 56.36 56.73 NAN 52.8 54.5
18/07/2020 02:53:44 46.41 46.62 47 46.4 46.3 44.9 56.34 56.32 56.73 NAN 52.8 54.5
18/07/2020 02:53:45 46.08 46.51 47 46.4 46.3 44.9 55.89 56.3 56.52 NAN 52.8 54.5
18/07/2020 02:53:46 46.19 46.51 47 46.4 46.3 44.9 55.75 56.13 56.52 NAN 52.8 54.5
18/07/2020 02:53:47 45.67 46.3 47 46.4 46.3 44.9 55.75 56.17 56.52 NAN 52.8 54.5
18/07/2020 02:53:48 46.86 46.48 47 46.4 46.3 44.9 55.41 55.8 56.52 NAN 52.8 54.5
18/07/2020 02:53:49 44.89 46.5 47 46.4 46.2 44.9 56.26 56.13 56.52 NAN 52.8 54.5
18/07/2020 02:53:50 45.92 46.03 47 46.4 46.2 44.9 55.73 56.14 56.52 NAN 52.8 54.5
18/07/2020 02:53:51 46.36 46.24 47 46.4 46.2 44.9 55.98 56.21 56.52 NAN 52.8 54.5
18/07/2020 02:53:52 46.37 46.52 47 46.3 46.3 44.9 55.82 56.11 56.52 NAN 52.8 54.5
18/07/2020 02:53:53 46.26 46.48 47 46.3 46.3 44.9 55.93 56.05 56.44 NAN 52.8 54.5
18/07/2020 02:53:54 45.62 46.38 47 46.4 46.3 44.9 55.76 55.97 56.44 NAN 52.8 54.5
18/07/2020 02:53:55 46.88 46.64 47 46.4 46.3 44.9 56.52 56.42 56.44 NAN 52.8 54.5
18/07/2020 02:53:56 46.21 46.97 47 46.4 46.3 44.9 56.5 56.61 56.61 NAN 52.8 54.5
18/07/2020 02:53:57 47.14 46.86 47 46.4 46.3 44.9 56.29 56.72 56.72 NAN 52.8 54.5
18/07/2020 02:53:58 46.61 46.81 46.98 46.4 46.3 44.9 56.51 56.82 56.82 NAN 52.8 54.5
18/07/2020 02:53:59 46.43 47.01 47.01 46.4 46.3 44.9 55.74 56.34 56.82 NAN 52.8 54.5
18/07/2020 02:54:00 46.8 47.03 47.03 46.4 46.3 44.9 56.37 56.42 56.82 NAN 52.8 54.5
18/07/2020 02:54:01 46.65 46.77 47.03 46.4 46.3 44.9 56.36 56.47 56.82 NAN 52.8 54.5
18/07/2020 02:54:02 46.48 46.81 47.03 46.4 46.3 44.9 55.43 56.39 56.82 NAN 52.8 54.5
18/07/2020 02:54:03 45.97 46.64 47.03 46.4 46.3 44.9 56.09 56.05 56.82 NAN 52.8 54.5
18/07/2020 02:54:04 45.82 46.43 47.03 46.4 46.3 44.9 55.68 56.13 56.82 NAN 52.8 54.5
18/07/2020 02:54:05 46.45 46.4 47.03 46.4 46.3 44.9 55.75 55.88 56.82 NAN 52.8 54.5
18/07/2020 02:54:06 46.18 46.47 47.03 46.4 46.3 44.9 55.9 55.97 56.82 NAN 52.8 54.5
18/07/2020 02:54:07 45.76 46.56 47.03 46.4 46.3 44.9 55.73 55.92 56.82 NAN 52.8 54.5
18/07/2020 02:54:08 45.62 45.97 47.03 46.4 46.3 44.9 56.15 56.19 56.82 NAN 52.8 54.5
18/07/2020 02:54:09 46.29 46.2 47.03 46.4 46.3 44.9 55.47 56.1 56.82 NAN 52.8 54.5
18/07/2020 02:54:10 46.69 46.57 47.03 46.4 46.3 44.9 55.27 55.7 56.82 NAN 52.8 54.5
18/07/2020 02:54:11 46.52 46.74 47.03 46.4 46.2 44.9 55.85 55.79 56.82 NAN 52.8 54.5
18/07/2020 02:54:12 45.43 46.61 47.03 46.3 46.2 44.9 55.58 55.82 56.82 NAN 52.8 54.5
18/07/2020 02:54:13 47.15 46.91 47.03 46.4 46.2 44.9 55.95 55.94 56.82 NAN 52.8 54.5
18/07/2020 02:54:14 46.36 46.95 47.03 46.4 46.2 44.9 56.07 56.18 56.82 NAN 52.8 54.5
18/07/2020 02:54:15 46.97 46.87 47.03 46.4 46.2 44.9 55.7 55.93 56.82 NAN 52.8 54.5
18/07/2020 02:54:16 46.46 47.08 47.08 46.4 46.2 44.9 55.79 56.14 56.82 NAN 52.8 54.5
18/07/2020 02:54:17 46.26 46.61 47.08 46.4 46.2 44.9 55.94 55.95 56.82 NAN 52.8 54.5
18/07/2020 02:54:18 46.83 46.78 47.08 46.4 46.2 44.9 56.29 56.21 56.82 NAN 52.8 54.5
18/07/2020 02:54:19 46.39 46.81 47.08 46.4 46.2 44.9 55.82 56.21 56.82 NAN 52.8 54.5
18/07/2020 02:54:20 46.45 46.72 47.08 46.4 46.2 44.9 56.09 56.23 56.82 NAN 52.8 54.5
18/07/2020 02:54:21 46.54 46.87 47.08 46.4 46.2 44.9 55.11 56.2 56.82 NAN 52.8 54.5
18/07/2020 02:54:22 46.42 46.72 47.08 46.4 46.2 44.9 55.72 55.71 56.82 NAN 52.8 54.5
18/07/2020 02:54:23 46.56 46.83 47.08 46.4 46.2 44.9 55.56 55.82 56.82 NAN 52.8 54.5
18/07/2020 02:54:24 45.83 46.5 47.08 46.4 46.2 44.9 56.38 56.15 56.82 NAN 52.8 54.5
18/07/2020 02:54:25 46.89 46.69 47.08 46.4 46.2 44.9 56.16 56.28 56.82 NAN 52.8 54.5
18/07/2020 02:54:26 46.35 46.74 47.08 46.4 46.2 44.9 55.87 56.16 56.82 NAN 52.8 54.5
18/07/2020 02:54:27 46.92 46.91 47.08 46.4 46.3 44.9 55.79 56.04 56.82 NAN 52.8 54.5
18/07/2020 02:54:28 45.98 46.85 47.08 46.4 46.2 44.9 55.16 55.96 56.47 NAN 52.8 54.5
18/07/2020 02:54:29 46.11 46.62 47.08 46.4 46.2 44.9 56.11 56.09 56.47 NAN 52.8 54.5
18/07/2020 02:54:30 46.74 46.68 47.08 46.4 46.3 44.9 56.11 56.12 56.47 NAN 52.8 54.5
18/07/2020 02:54:31 46.34 46.87 47.08 46.4 46.3 44.9 55.62 56.11 56.39 NAN 52.8 54.5
18/07/2020 02:54:32 46.65 47.02 47.08 46.4 46.3 44.9 55.84 55.99 56.28 NAN 52.8 54.5
18/07/2020 02:54:33 46.75 46.78 47.08 46.4 46.3 44.9 56.54 56.3 56.3 NAN 52.8 54.5
18/07/2020 02:54:34 46.66 46.84 47.08 46.4 46.3 44.9 55.86 56.25 56.3 NAN 52.8 54.5
18/07/2020 02:54:35 46.99 47.14 47.14 46.4 46.3 44.9 56.48 56.53 56.53 NAN 52.8 54.5
18/07/2020 02:54:36 46.58 47.07 47.14 46.4 46.3 44.9 55.72 56.45 56.53 NAN 52.8 54.5
18/07/2020 02:54:37 45.33 46.71 47.14 46.4 46.3 44.9 55.77 56.13 56.53 NAN 52.8 54.5
18/07/2020 02:54:38 47.17 46.75 47.14 46.4 46.3 44.9 56.33 56.21 56.53 NAN 52.8 54.5
18/07/2020 02:54:39 46.34 46.72 47.14 46.4 46.3 44.9 56.13 56.3 56.53 NAN 52.8 54.5
18/07/2020 02:54:40 46.57 46.84 47.14 46.4 46.3 44.9 56.06 56.12 56.53 NAN 52.8 54.5
18/07/2020 02:54:41 45.89 46.58 47.14 46.4 46.3 44.9 56.34 56.38 56.53 NAN 52.8 54.5
18/07/2020 02:54:42 46.01 46.43 47.14 46.3 46.3 44.9 55.77 56.4 56.53 NAN 52.8 54.5
18/07/2020 02:54:43 46.13 46.39 47.14 46.3 46.3 44.9 55.99 56.24 56.53 NAN 52.8 54.5
18/07/2020 02:54:44 47.17 47 47.14 46.4 46.3 44.9 56.31 56.37 56.53 NAN 52.8 54.5
18/07/2020 02:54:45 46.02 46.97 47.14 46.3 46.3 44.9 56.24 56.39 56.53 NAN 52.8 54.5
18/07/2020 02:54:46 46 46.55 47.14 46.3 46.3 44.9 56.27 56.6 56.6 NAN 52.8 54.5
18/07/2020 02:54:47 47.18 47.23 47.23 46.3 46.3 44.9 56.37 56.43 56.6 NAN 52.8 54.5
18/07/2020 02:54:48 46.27 46.78 47.23 46.3 46.3 44.9 56.37 56.52 56.6 NAN 52.8 54.5
18/07/2020 02:54:49 47.11 47.09 47.23 46.4 46.3 44.9 55.95 56.44 56.6 NAN 52.8 54.5
18/07/2020 02:54:50 45.85 47.16 47.23 46.4 46.3 44.9 55.69 56.25 56.6 NAN 52.8 54.5
18/07/2020 02:54:51 46.28 46.56 47.23 46.4 46.3 44.9 56.15 56.19 56.6 NAN 52.8 54.5
18/07/2020 02:54:52 46.09 46.59 47.23 46.3 46.3 44.9 55.68 56.01 56.6 NAN 52.8 54.5
18/07/2020 02:54:53 46.15 46.43 47.23 46.3 46.3 44.9 55.83 56.04 56.6 NAN 52.8 54.5
18/07/2020 02:54:54 46.8 46.68 47.23 46.4 46.3 44.9 55.93 56.16 56.6 NAN 52.8 54.5
18/07/2020 02:54:55 45.54 46.45 47.23 46.3 46.3 44.9 56.43 56.28 56.6 NAN 52.8 54.5
18/07/2020 02:54:56 46.07 46.35 47.23 46.3 46.3 44.9 56.36 56.55 56.6 NAN 52.8 54.5
18/07/2020 02:54:57 47.08 46.8 47.23 46.4 46.3 44.9 56.49 56.49 56.6 NAN 52.8 54.5
18/07/2020 02:54:58 46.48 46.99 47.23 46.4 46.3 44.9 56.1 56.54 56.6 NAN 52.8 54.5
18/07/2020 02:54:59 46.36 46.65 47.23 46.4 46.3 44.9 55.98 56.31 56.6 NAN 52.8 54.5
18/07/2020 02:55:00 46.21 46.66 47.23 46.4 46.3 44.9 56.34 56.46 56.6 NAN 52.8 54.5
18/07/2020 02:55:01 46.3 46.6 47.23 46.3 46.3 44.9 56.3 56.5 56.6 NAN 52.8 54.5
18/07/2020 02:55:02 46.82 46.78 47.23 46.3 46.3 44.9 56.17 56.52 56.6 NAN 52.8 54.5
18/07/2020 02:55:03 47.08 47.19 47.23 46.3 46.3 44.9 55.7 56.31 56.6 NAN 52.8 54.5
18/07/2020 02:55:04 46.15 47.02 47.23 46.3 46.3 44.9 55.88 56.02 56.6 NAN 52.8 54.5
18/07/2020 02:55:05 46.18 46.69 47.23 46.3 46.3 44.9 56.47 56.43 56.6 NAN 52.8 54.5
18/07/2020 02:55:06 46.37 46.48 47.23 46.3 46.3 44.9 55.92 56.33 56.6 NAN 52.8 54.5
18/07/2020 02:55:07 45.99 46.5 47.23 46.3 46.3 44.9 55.47 56.14 56.6 NAN 52.8 54.5
18/07/2020 02:55:08 46.01 46.49 47.23 46.3 46.3 44.9 56.04 56.18 56.6 NAN 52.8 54.5
18/07/2020 02:55:09 45.25 46.12 47.23 46.3 46.3 44.9 56.38 56.32 56.6 NAN 52.8 54.5
18/07/2020 02:55:10 46.62 46.39 47.23 46.3 46.3 44.9 55.59 56.31 56.6 NAN 52.8 54.5
18/07/2020 02:55:11 45.67 46.28 47.23 46.3 46.3 44.9 56.14 56.14 56.6 NAN 52.8 54.5
18/07/2020 02:55:12 46.82 46.69 47.23 46.3 46.3 44.9 55.68 56.07 56.6 NAN 52.8 54.5
18/07/2020 02:55:13 46.46 46.9 47.23 46.3 46.3 44.9 55.98 56.13 56.6 NAN 52.8 54.5
18/07/2020 02:55:14 45.89 46.51 47.23 46.3 46.3 44.9 56.38 56.37 56.6 NAN 52.8 54.5
18/07/2020 02:55:15 46.83 46.75 47.23 46.3 46.3 44.9 56.25 56.45 56.6 NAN 52.8 54.5
18/07/2020 02:55:16 46.27 46.77 47.23 46.3 46.3 44.9 55.84 56.41 56.55 NAN 52.8 54.5
18/07/2020 02:55:17 45.92 46.77 47.19 46.3 46.3 44.9 55.54 56.03 56.55 NAN 52.8 54.5
18/07/2020 02:55:18 46.02 46.23 47.19 46.3 46.3 44.9 56.59 56.28 56.55 NAN 52.8 54.5
18/07/2020 02:55:19 46.41 46.54 47.19 46.3 46.3 44.9 56.41 56.46 56.55 NAN 52.8 54.5
18/07/2020 02:55:20 46.09 46.43 47.19 46.3 46.3 44.9 56.18 56.44 56.55 NAN 52.8 54.5
18/07/2020 02:55:21 46.2 46.49 47.19 46.3 46.3 44.9 56.16 56.49 56.55 NAN 52.8 54.5
18/07/2020 02:55:22 46.02 46.57 47.19 46.3 46.3 44.9 56.19 56.43 56.55 NAN 52.8 54.5
18/07/2020 02:55:23 46.6 46.39 47.19 46.3 46.3 44.9 55.96 56.23 56.55 NAN 52.8 54.5
18/07/2020 02:55:24 46.73 46.75 47.19 46.3 46.3 44.9 56.64 56.55 56.55 NAN 52.8 54.5
18/07/2020 02:55:25 46.86 46.91 47.19 46.3 46.3 44.9 55.5 56.4 56.55 NAN 52.8 54.5
18/07/2020 02:55:26 45.82 46.84 47.19 46.3 46.3 44.9 55.74 55.97 56.55 NAN 52.8 54.5
18/07/2020 02:55:27 45.86 46.33 47.19 46.3 46.3 44.9 55.8 56.02 56.55 NAN 52.8 54.5
18/07/2020 02:55:28 47.34 47.08 47.19 46.3 46.3 44.9 56.65 56.4 56.55 NAN 52.8 54.5
18/07/2020 02:55:29 46.56 46.9 47.19 46.3 46.3 44.9 56.23 56.41 56.55 NAN 52.8 54.5
18/07/2020 02:55:30 45.64 46.77 47.19 46.3 46.3 44.9 56.44 56.65 56.65 NAN 52.8 54.5
18/07/2020 02:55:31 45.94 46.45 47.19 46.3 46.3 44.9 55.71 56.36 56.65 NAN 52.8 54.5
18/07/2020 02:55:32 46.12 46.31 47.19 46.3 46.3 44.9 56.19 56.26 56.65 NAN 52.8 54.5
18/07/2020 02:55:33 46.61 46.67 47.08 46.3 46.3 44.9 56.32 56.53 56.65 NAN 52.8 54.5
18/07/2020 02:55:34 45.98 46.62 47.08 46.3 46.3 44.9 56.24 56.43 56.65 NAN 52.8 54.5
18/07/2020 02:55:35 46.87 46.9 47.08 46.3 46.3 44.9 56.18 56.34 56.65 NAN 52.8 54.5
18/07/2020 02:55:36 46.07 46.85 47.08 46.3 46.3 44.9 56.1 56.38 56.65 NAN 52.8 54.5
18/07/2020 02:55:37 45.89 46.39 47.08 46.3 46.3 44.9 56.1 56.23 56.65 NAN 52.8 54.5
18/07/2020 02:55:38 46.08 46.21 47.08 46.3 46.3 44.9 55.71 56.34 56.65 NAN 52.8 54.5
18/07/2020 02:55:39 46.83 46.76 47.08 46.3 46.3 44.9 56.36 56.37 56.65 NAN 52.8 54.5
18/07/2020 02:55:40 46.76 46.81 47.08 46.3 46.3 44.9 56.11 56.21 56.65 NAN 52.8 54.5
18/07/2020 02:55:41 46.71 46.82 47.08 46.3 46.3 44.9 56.44 56.56 56.65 NAN 52.8 54.5
18/07/2020 02:55:42 46.31 46.94 47.08 46.3 46.3 44.9 56.29 56.49 56.65 NAN 52.8 54.5
18/07/2020 02:55:43 45.36 46.46 47.08 46.3 46.3 44.9 55.93 56.49 56.65 NAN 52.8 54.5
18/07/2020 02:55:44 46.22 46.3 47.08 46.3 46.3 44.9 56.14 56.23 56.65 NAN 52.8 54.5
18/07/2020 02:55:45 46.8 46.67 47.08 46.3 46.3 44.9 56.26 56.35 56.65 NAN 52.8 54.5
18/07/2020 02:55:46 46.94 47.19 47.19 46.3 46.3 44.9 56.09 56.24 56.65 NAN 52.8 54.5
18/07/2020 02:55:47 46.85 46.95 47.19 46.3 46.3 44.9 55.77 56.17 56.65 NAN 52.8 54.5
18/07/2020 02:55:48 45.69 46.87 47.19 46.3 46.3 44.9 56.43 56.32 56.65 NAN 52.8 54.5
18/07/2020 02:55:49 46.54 46.49 47.19 46.3 46.3 44.9 56.08 56.38 56.65 NAN 52.8 54.5
18/07/2020 02:55:50 47.19 47.08 47.19 46.3 46.3 44.9 56.04 56.22 56.65 NAN 52.8 54.5
18/07/2020 02:55:51 45.68 47.05 47.19 46.3 46.3 44.9 56.32 56.52 56.65 NAN 52.8 54.5
18/07/2020 02:55:52 46.77 47.05 47.19 46.3 46.2 44.9 55.63 56.25 56.65 NAN 52.8 54.5
18/07/2020 02:55:53 47.09 47.11 47.19 46.3 46.2 44.9 55.78 55.93 56.65 NAN 52.8 54.5
18/07/2020 02:55:54 46.69 47.01 47.19 46.3 46.2 44.9 56.12 56.2 56.65 NAN 52.8 54.5
18/07/2020 02:55:55 46.58 46.97 47.19 46.3 46.3 44.9 55.85 56.13 56.65 NAN 52.8 54.5
18/07/2020 02:55:56 46.59 46.83 47.19 46.3 46.2 44.9 56.43 56.33 56.65 NAN 52.8 54.5
18/07/2020 02:55:57 46.38 46.72 47.19 46.3 46.2 44.9 56.72 56.73 56.73 NAN 52.8 54.5
18/07/2020 02:55:58 46.12 46.63 47.19 46.3 46.2 44.9 56.09 56.56 56.73 NAN 52.8 54.5
18/07/2020 02:55:59 45.41 46.47 47.19 46.3 46.2 44.9 55.92 56.25 56.73 NAN 52.8 54.5
18/07/2020 02:56:00 46.76 46.45 47.19 46.3 46.2 44.9 56.62 56.67 56.73 NAN 52.8 54.5
18/07/2020 02:56:01 46.41 46.85 47.19 46.3 46.2 44.9 55.97 56.53 56.73 NAN 52.8 54.5
18/07/2020 02:56:02 45.96 46.5 47.19 46.3 46.2 44.9 55.68 56.24 56.73 NAN 52.8 54.5
18/07/2020 02:56:03 46.82 46.62 47.19 46.3 46.2 44.9 56.19 56.16 56.73 NAN 52.8 54.5
18/07/2020 02:56:04 46.65 46.71 47.19 46.3 46.2 44.9 55.68 56.08 56.73 NAN 52.8 54.5
18/07/2020 02:56:05 46.22 46.61 47.19 46.3 46.2 44.9 56.04 56.16 56.73 NAN 52.8 54.5
18/07/2020 02:56:06 46.49 46.82 47.19 46.3 46.2 44.9 55.89 56.24 56.73 NAN 52.8 54.5
18/07/2020 02:56:07 46.63 46.84 47.19 46.3 46.2 44.9 56.29 56.29 56.73 NAN 52.8 54.5
18/07/2020 02:56:08 46.19 46.92 47.19 46.3 46.2 44.9 56.35 56.49 56.73 NAN 52.8 54.5
18/07/2020 02:56:09 46.67 46.7 47.19 46.4 46.2 44.9 55.95 56.43 56.73 NAN 52.8 54.5
18/07/2020 02:56:10 46.61 46.67 47.19 46.4 46.2 44.9 56.08 56.2 56.73 NAN 52.8 54.5
18/07/2020 02:56:11 46.49 46.79 47.19 46.4 46.2 44.9 55.41 56.19 56.73 NAN 52.8 54.5
18/07/2020 02:56:12 45.64 46.48 47.19 46.3 46.2 44.9 55.96 55.9 56.73 NAN 52.8 54.5
18/07/2020 02:56:13 46.37 46.39 47.19 46.3 46.2 44.9 56.14 56.19 56.73 NAN 52.8 54.5
18/07/2020 02:56:14 46.36 46.6 47.19 46.3 46.2 44.9 55.12 56 56.73 NAN 52.8 54.5
18/07/2020 02:56:15 44.95 46.3 47.19 46.3 46.2 44.9 55.88 55.81 56.73 NAN 52.8 54.5
18/07/2020 02:56:16 46.53 46.3 47.11 46.3 46.2 44.9 56.3 56.13 56.73 NAN 52.8 54.5
18/07/2020 02:56:17 46 46.43 47.11 46.3 46.2 44.9 56 56.33 56.73 NAN 52.8 54.5
18/07/2020 02:56:18 47.08 46.9 47.11 46.3 46.2 44.9 56.06 56.19 56.73 NAN 52.8 54.5
18/07/2020 02:56:19 46.34 46.59 47.11 46.3 46.2 44.9 56.22 56.25 56.73 NAN 52.8 54.5
18/07/2020 02:56:20 46.41 46.61 47.11 46.3 46.2 44.9 55.88 56.29 56.73 NAN 52.8 54.5
18/07/2020 02:56:21 46.19 46.7 47.11 46.3 46.2 44.9 56.25 56.28 56.73 NAN 52.8 54.5
18/07/2020 02:56:22 46.63 46.86 47.11 46.3 46.2 44.9 56.08 56.31 56.73 NAN 52.8 54.5
18/07/2020 02:56:23 45.33 46.51 47.01 46.3 46.2 44.9 55.64 56.32 56.73 NAN 52.8 54.5
18/07/2020 02:56:24 47.22 46.79 46.97 46.3 46.2 44.9 56 56.02 56.73 NAN 52.8 54.5
18/07/2020 02:56:25 46.54 46.89 46.92 46.3 46.2 44.9 55.83 56.11 56.73 NAN 52.8 54.5
18/07/2020 02:56:26 46.01 46.68 46.92 46.3 46.2 44.9 56.35 56.21 56.73 NAN 52.8 54.5
18/07/2020 02:56:27 46.52 46.81 46.92 46.3 46.2 44.9 56.17 56.32 56.67 NAN 52.8 54.5
18/07/2020 02:56:28 46.39 46.67 46.92 46.3 46.2 44.9 56.32 56.39 56.67 NAN 52.8 54.5
18/07/2020 02:56:29 46.56 46.61 46.92 46.3 46.2 44.9 55.46 56.4 56.67 NAN 52.8 54.5
18/07/2020 02:56:30 46.66 46.82 46.92 46.4 46.2 44.9 55.58 56.01 56.53 NAN 52.8 54.5
18/07/2020 02:56:31 47.04 46.99 46.99 46.4 46.2 44.9 56.31 56.23 56.49 NAN 52.8 54.5
18/07/2020 02:56:32 46.09 46.99 46.99 46.4 46.2 44.9 56.06 56.3 56.49 NAN 52.8 54.5
18/07/2020 02:56:33 46.64 46.79 46.99 46.4 46.2 44.9 56.1 56.18 56.49 NAN 52.8 54.5
18/07/2020 02:56:34 46.95 46.82 46.99 46.4 46.2 44.9 56.33 56.35 56.49 NAN 52.8 54.5
18/07/2020 02:56:35 46.04 47.09 47.09 46.4 46.3 44.9 55.89 56.37 56.49 NAN 52.8 54.5
18/07/2020 02:56:36 46.21 46.77 47.09 46.4 46.3 44.9 55.68 56.16 56.49 NAN 52.8 54.5
18/07/2020 02:56:37 46.96 46.74 47.09 46.4 46.2 44.9 55.98 56.01 56.49 NAN 52.8 54.5
18/07/2020 02:56:38 47.62 47.35 47.35 46.4 46.2 44.9 56.2 56.18 56.43 NAN 52.8 54.5
18/07/2020 02:56:39 46.68 47.36 47.36 46.4 46.3 44.9 56.18 56.26 56.4 NAN 52.8 54.5
18/07/2020 02:56:40 46.06 47.08 47.36 46.4 46.2 44.9 56.48 56.63 56.63 NAN 52.8 54.5
18/07/2020 02:56:41 46.8 46.85 47.36 46.4 46.2 44.9 56.58 56.59 56.63 NAN 52.8 54.5
18/07/2020 02:56:42 46.38 46.61 47.36 46.4 46.2 44.9 56.51 56.73 56.73 NAN 52.8 54.5
18/07/2020 02:56:43 45.84 46.79 47.36 46.4 46.2 44.9 55.95 56.61 56.73 NAN 52.8 54.5
18/07/2020 02:56:44 46.4 46.45 47.36 46.4 46.2 44.9 56.01 56.14 56.73 NAN 52.8 54.5
18/07/2020 02:56:45 47.01 46.91 47.36 46.4 46.2 44.9 56.35 56.37 56.73 NAN 52.8 54.5
18/07/2020 02:56:46 46.29 46.93 47.36 46.4 46.2 44.9 55.57 56.49 56.73 NAN 52.8 54.5
18/07/2020 02:56:47 46.25 47.08 47.36 46.4 46.2 44.9 55.48 56.04 56.73 NAN 52.8 54.5
18/07/2020 02:56:48 46.88 46.77 47.36 46.4 46.2 44.9 56.17 56.08 56.73 NAN 52.8 54.5
18/07/2020 02:56:49 46.67 47.02 47.36 46.4 46.3 44.9 55.88 56.15 56.73 NAN 52.8 54.5
18/07/2020 02:56:50 46.34 46.61 47.36 46.4 46.3 44.9 56.35 56.28 56.73 NAN 52.8 54.5
18/07/2020 02:56:51 45.51 46.6 47.36 46.4 46.2 44.9 55.54 56.34 56.73 NAN 52.8 54.5
18/07/2020 02:56:52 46.06 46.42 47.36 46.4 46.2 44.9 55.26 55.85 56.73 NAN 52.8 54.5
18/07/2020 02:56:53 46.37 46.64 47.36 46.4 46.2 44.9 56.47 56.25 56.73 NAN 52.8 54.5
18/07/2020 02:56:54 46.35 46.59 47.36 46.4 46.3 44.9 56.11 56.32 56.73 NAN 52.8 54.5
18/07/2020 02:56:55 46.56 46.96 47.36 46.4 46.3 44.9 56.12 56.42 56.73 NAN 52.8 54.5
18/07/2020 02:56:56 47.14 47.03 47.36 46.4 46.3 44.9 55.63 56.24 56.73 NAN 52.8 54.5
18/07/2020 02:56:57 46.44 46.95 47.36 46.4 46.3 44.9 55.86 55.97 56.73 NAN 52.8 54.5
18/07/2020 02:56:58 46.42 46.85 47.36 46.4 46.3 44.9 56.23 56.14 56.73 NAN 52.8 54.5
18/07/2020 02:56:59 46.38 46.65 47.36 46.4 46.3 44.9 56.1 56.24 56.73 NAN 52.8 54.5
18/07/2020 02:57:00 46.09 46.79 47.36 46.4 46.3 44.9 55.96 56.35 56.73 NAN 52.8 54.5
18/07/2020 02:57:01 47.36 47.02 47.36 46.4 46.3 44.9 56.56 56.44 56.73 NAN 52.8 54.5
18/07/2020 02:57:02 46.59 47.03 47.36 46.4 46.3 44.9 55.53 56.43 56.73 NAN 52.8 54.5
18/07/2020 02:57:03 45.62 46.86 47.36 46.4 46.3 44.9 56.34 56.35 56.73 NAN 52.8 54.5
18/07/2020 02:57:04 46.53 46.51 47.36 46.4 46.3 44.9 56.04 56.36 56.73 NAN 52.8 54.5
18/07/2020 02:57:05 45.89 46.52 47.36 46.4 46.3 44.9 55.82 56.27 56.73 NAN 52.8 54.5
18/07/2020 02:57:06 46.66 46.66 47.36 46.4 46.3 44.9 55.78 56.05 56.73 NAN 52.8 54.5
18/07/2020 02:57:07 46.79 46.87 47.36 46.4 46.3 44.9 56.07 56.1 56.73 NAN 52.8 54.5
18/07/2020 02:57:08 46.15 46.82 47.36 46.4 46.3 44.9 56.15 56.22 56.73 NAN 52.8 54.5
18/07/2020 02:57:09 46.29 46.71 47.08 46.4 46.3 44.9 56.18 56.26 56.73 NAN 52.8 54.5
18/07/2020 02:57:10 46.75 46.8 47.08 46.4 46.3 44.9 56.51 56.53 56.73 NAN 52.8 54.5
18/07/2020 02:57:11 45.7 46.69 47.08 46.4 46.3 44.9 56.57 56.65 56.73 NAN 52.8 54.5
18/07/2020 02:57:12 46.35 46.28 47.08 46.4 46.3 44.9 55.84 56.58 56.65 NAN 52.8 54.5
18/07/2020 02:57:13 46.36 46.49 47.08 46.4 46.3 44.9 56.01 56.26 56.65 NAN 52.8 54.5
18/07/2020 02:57:14 46.63 46.67 47.08 46.4 46.3 44.9 56.27 56.32 56.65 NAN 52.8 54.5
18/07/2020 02:57:15 46.93 47.06 47.08 46.4 46.3 44.9 55.75 56.15 56.65 NAN 52.8 54.5
18/07/2020 02:57:16 46.8 46.97 47.08 46.4 46.3 44.9 55.43 55.85 56.65 NAN 52.8 54.5
18/07/2020 02:57:17 46.26 46.82 47.06 46.4 46.3 44.9 56.44 56.17 56.65 NAN 52.8 54.5
18/07/2020 02:57:18 46.81 46.88 47.06 46.4 46.3 44.9 56.13 56.28 56.65 NAN 52.8 54.5
18/07/2020 02:57:19 46.99 47.09 47.09 46.4 46.3 44.9 56.36 56.41 56.65 NAN 52.8 54.5
18/07/2020 02:57:20 47.01 47.12 47.12 46.4 46.3 44.9 55.74 56.3 56.65 NAN 52.8 54.5
18/07/2020 02:57:21 46.23 47.07 47.12 46.4 46.3 44.9 56.61 56.51 56.65 NAN 52.8 54.5
18/07/2020 02:57:22 45.93 46.65 47.12 46.4 46.3 44.9 56.3 56.49 56.65 NAN 52.8 54.5
18/07/2020 02:57:23 46.02 46.32 47.12 46.4 46.3 44.9 55.48 56.49 56.65 NAN 52.8 54.5
18/07/2020 02:57:24 46.21 46.55 47.12 46.4 46.3 44.9 56.1 56.15 56.65 NAN 52.8 54.5
18/07/2020 02:57:25 46.61 46.84 47.12 46.4 46.3 44.9 56.16 56.47 56.65 NAN 52.8 54.5
18/07/2020 02:57:26 46.98 46.87 47.12 46.4 46.3 44.9 56.27 56.43 56.65 NAN 52.8 54.5
18/07/2020 02:57:27 47.28 47.33 47.33 46.4 46.3 44.9 56.08 56.22 56.65 NAN 52.8 54.5
18/07/2020 02:57:28 46.79 47.13 47.33 46.4 46.3 44.9 56.2 56.46 56.65 NAN 52.8 54.5
18/07/2020 02:57:29 46.51 46.99 47.33 46.4 46.3 44.9 55.95 56.1 56.65 NAN 52.8 54.5
18/07/2020 02:57:30 46.63 47.13 47.33 46.4 46.3 44.9 56.27 56.28 56.65 NAN 52.8 54.5
18/07/2020 02:57:31 46.53 46.76 47.33 46.4 46.3 44.9 56.61 56.56 56.65 NAN 52.8 54.5
18/07/2020 02:57:32 46.26 46.8 47.33 46.4 46.3 44.9 56.01 56.66 56.66 NAN 52.8 54.5
18/07/2020 02:57:33 46.38 46.53 47.33 46.4 46.3 44.9 56.69 56.64 56.66 NAN 52.8 54.5
18/07/2020 02:57:34 46.83 47.01 47.33 46.4 46.3 44.9 56.27 56.59 56.66 NAN 52.8 54.5
18/07/2020 02:57:35 47.26 47.25 47.33 46.4 46.3 44.9 56.12 56.49 56.66 NAN 52.8 54.5
18/07/2020 02:57:36 46.55 47.2 47.33 46.4 46.3 44.9 56.01 56.44 56.66 NAN 52.8 54.5
18/07/2020 02:57:37 46.46 46.78 47.33 46.4 46.3 44.9 56.08 56.23 56.66 NAN 52.8 54.5
18/07/2020 02:57:38 46.3 46.7 47.33 46.4 46.3 44.9 55.93 56.26 56.66 NAN 52.8 54.5
18/07/2020 02:57:39 46.23 46.64 47.33 46.4 46.3 44.9 56.05 56.17 56.66 NAN 52.8 54.5
18/07/2020 02:57:40 46.14 46.56 47.33 46.4 46.3 44.9 55.88 56.23 56.66 NAN 52.8 54.5
18/07/2020 02:57:41 46.74 46.73 47.33 46.4 46.3 44.9 56.74 56.68 56.68 NAN 52.8 54.5
18/07/2020 02:57:42 47.03 47.03 47.33 46.4 46.3 44.9 56.05 56.54 56.68 NAN 52.8 54.5
18/07/2020 02:57:43 46.65 47 47.33 46.4 46.3 44.9 55.7 56.23 56.68 NAN 52.8 54.5
18/07/2020 02:57:44 46.6 47.13 47.33 46.4 46.3 44.9 56.47 56.34 56.68 NAN 52.8 54.5
18/07/2020 02:57:45 46.39 46.7 47.33 46.4 46.3 44.9 55.57 56.22 56.68 NAN 52.8 54.5
18/07/2020 02:57:46 45.94 46.75 47.33 46.4 46.3 44.9 55.92 56.05 56.68 NAN 52.8 54.5
18/07/2020 02:57:47 46.69 46.65 47.33 46.4 46.3 44.9 56.08 56.18 56.68 NAN 52.8 54.5
18/07/2020 02:57:48 46.12 46.46 47.33 46.4 46.3 44.9 56.45 56.39 56.68 NAN 52.8 54.5
18/07/2020 02:57:49 46.37 46.56 47.33 46.4 46.3 44.9 56.05 56.57 56.68 NAN 52.8 54.5
18/07/2020 02:57:50 46.35 46.55 47.33 46.4 46.3 44.9 55.42 56.06 56.68 NAN 52.8 54.5
18/07/2020 02:57:51 46.19 46.44 47.33 46.4 46.3 44.9 55.68 55.87 56.68 NAN 52.8 54.5
18/07/2020 02:57:52 46.23 46.45 47.33 46.4 46.3 44.9 55.88 55.89 56.68 NAN 52.8 54.5
18/07/2020 02:57:53 46.1 46.73 47.33 46.4 46.3 44.9 55.31 55.92 56.68 NAN 52.8 54.5
18/07/2020 02:57:54 46.46 46.57 47.33 46.4 46.3 44.9 55.78 55.8 56.68 NAN 52.8 54.5
18/07/2020 02:57:55 46.94 46.82 47.33 46.4 46.3 44.9 55.71 55.86 56.68 NAN 52.8 54.5
18/07/2020 02:57:56 46.72 46.93 47.33 46.4 46.3 44.9 56.06 56.11 56.68 NAN 52.8 54.5
18/07/2020 02:57:57 46.64 46.88 47.25 46.4 46.3 44.9 56.03 56.23 56.68 NAN 52.8 54.5
18/07/2020 02:57:58 46.78 46.9 47.25 46.4 46.3 44.9 55.59 56.02 56.68 NAN 52.8 54.5
18/07/2020 02:57:59 45.87 46.92 47.25 46.4 46.3 44.9 56 56.01 56.68 NAN 52.8 54.5
18/07/2020 02:58:00 46.65 46.91 47.25 46.4 46.3 44.9 55.31 56.03 56.68 NAN 52.8 54.5
18/07/2020 02:58:01 45.13 46.5 47.25 46.4 46.3 44.9 56.02 55.99 56.68 NAN 52.8 54.5
18/07/2020 02:58:02 46.6 46.24 47.25 46.4 46.3 44.9 56.14 56.2 56.68 NAN 52.8 54.5
18/07/2020 02:58:03 46.52 46.71 47.25 46.4 46.3 44.9 55.61 55.96 56.68 NAN 52.8 54.5
18/07/2020 02:58:04 45.95 46.62 47.25 46.4 46.3 44.9 55.54 55.82 56.68 NAN 52.8 54.5
18/07/2020 02:58:05 46.4 46.31 47.2 46.4 46.3 44.9 56.31 56.19 56.68 NAN 52.8 54.5
18/07/2020 02:58:06 46.53 46.53 47.13 46.4 46.3 44.9 55.8 56.14 56.68 NAN 52.8 54.5
18/07/2020 02:58:07 46.76 46.75 47.13 46.4 46.3 44.9 55.98 56.15 56.68 NAN 52.8 54.5
18/07/2020 02:58:08 46.78 47.14 47.14 46.4 46.3 44.9 56.32 56.38 56.68 NAN 52.8 54.5
18/07/2020 02:58:09 47.02 47.07 47.14 46.4 46.3 44.9 55.97 56.38 56.68 NAN 52.8 54.5
18/07/2020 02:58:10 46.32 46.93 47.14 46.4 46.3 44.9 55.68 56.07 56.68 NAN 52.8 54.5
18/07/2020 02:58:11 45.9 46.64 47.14 46.4 46.3 44.9 56.13 56.19 56.57 NAN 52.8 54.5
18/07/2020 02:58:12 47.14 46.84 47.14 46.4 46.3 44.9 56.27 56.27 56.57 NAN 52.8 54.5
18/07/2020 02:58:13 45.64 46.85 47.14 46.4 46.3 44.9 55.08 56.26 56.57 NAN 52.8 54.5
18/07/2020 02:58:14 46.31 46.41 47.14 46.4 46.3 44.9 56.26 56.06 56.57 NAN 52.8 54.5
18/07/2020 02:58:15 46.65 46.68 47.14 46.4 46.3 44.9 56.21 56.26 56.57 NAN 52.8 54.5
18/07/2020 02:58:16 47.08 47.05 47.14 46.4 46.3 44.9 56.3 56.31 56.57 NAN 52.8 54.5
18/07/2020 02:58:17 45.8 46.98 47.14 46.4 46.3 44.9 56.24 56.41 56.57 NAN 52.8 54.5
18/07/2020 02:58:18 46.54 46.67 47.14 46.4 46.3 44.9 56.9 56.91 56.91 NAN 52.8 54.5
18/07/2020 02:58:19 46.31 46.83 47.14 46.4 46.3 44.9 56.42 56.86 56.91 NAN 52.8 54.5
18/07/2020 02:58:20 46.61 46.66 47.14 46.4 46.3 44.9 56.39 56.5 56.91 NAN 52.8 54.5
18/07/2020 02:58:21 45.54 46.76 47.14 46.4 46.3 44.9 56.4 56.79 56.91 NAN 52.8 54.5
18/07/2020 02:58:22 46.66 46.47 47.14 46.4 46.3 44.9 55.94 56.51 56.91 NAN 52.8 54.5
18/07/2020 02:58:23 46.27 46.67 47.14 46.4 46.3 44.9 55.75 56.19 56.91 NAN 52.8 54.5
18/07/2020 02:58:24 46.18 46.44 47.14 46.4 46.3 44.9 56.21 56.17 56.91 NAN 52.8 54.5
18/07/2020 02:58:25 46.94 46.81 47.14 46.4 46.3 44.9 56.2 56.3 56.91 NAN 52.8 54.5
18/07/2020 02:58:26 46.57 46.76 47.14 46.4 46.3 44.9 56.22 56.31 56.91 NAN 52.8 54.5
18/07/2020 02:58:27 45.6 46.72 47.14 46.4 46.3 44.9 55.46 56.2 56.91 NAN 52.8 54.5
18/07/2020 02:58:28 46.94 46.82 47.14 46.4 46.3 44.9 56.44 56.35 56.91 NAN 52.8 54.5
18/07/2020 02:58:29 46.2 46.86 47.14 46.4 46.3 44.9 55.9 56.31 56.91 NAN 52.8 54.5
18/07/2020 02:58:30 46.89 46.8 47.14 46.4 46.3 44.9 55.33 55.94 56.91 NAN 52.8 54.5
18/07/2020 02:58:31 46.83 46.99 47.14 46.4 46.3 44.9 56.14 55.99 56.91 NAN 52.8 54.5
18/07/2020 02:58:32 46.34 46.98 47.14 46.4 46.3 44.9 55.91 56.25 56.91 NAN 52.8 54.5
18/07/2020 02:58:33 46.58 46.9 47.14 46.4 46.3 44.9 55.58 56.14 56.91 NAN 52.8 54.5
18/07/2020 02:58:34 45.23 46.52 47.14 46.4 46.3 44.9 56.7 56.6 56.91 NAN 52.8 54.5
18/07/2020 02:58:35 46.55 46.43 47.14 46.4 46.3 44.9 55.72 56.24 56.91 NAN 52.8 54.5
18/07/2020 02:58:36 46.17 46.47 47.14 46.4 46.3 44.9 55.82 55.98 56.91 NAN 52.8 54.5
18/07/2020 02:58:37 46.17 46.74 47.14 46.4 46.3 44.9 56.44 56.36 56.91 NAN 52.8 54.5
18/07/2020 02:58:38 46.55 46.56 47.07 46.4 46.3 44.9 55.77 56.36 56.91 NAN 52.8 54.5
18/07/2020 02:58:39 46.68 46.78 47.05 46.4 46.3 44.9 56.54 56.42 56.91 NAN 52.8 54.5
18/07/2020 02:58:40 47.08 47.17 47.17 46.4 46.3 44.9 55.57 56.48 56.91 NAN 52.8 54.5
18/07/2020 02:58:41 46.31 46.98 47.17 46.4 46.3 44.9 55.64 55.9 56.91 NAN 52.8 54.5
18/07/2020 02:58:42 46.45 46.57 47.17 46.4 46.3 44.9 56.73 56.43 56.91 NAN 52.8 54.5
18/07/2020 02:58:43 46.71 46.83 47.17 46.4 46.3 44.9 55.62 56.39 56.91 NAN 52.8 54.5
18/07/2020 02:58:44 47.06 46.99 47.17 46.4 46.3 44.9 56.44 56.36 56.91 NAN 52.8 54.5
18/07/2020 02:58:45 46.5 47.04 47.17 46.4 46.3 44.9 56.54 56.54 56.91 NAN 52.8 54.5
18/07/2020 02:58:46 46.14 46.76 47.17 46.4 46.3 44.9 56.21 56.52 56.91 NAN 52.8 54.5
18/07/2020 02:58:47 46.34 46.68 47.17 46.4 46.3 44.9 55.89 56.45 56.91 NAN 52.8 54.5
18/07/2020 02:58:48 46.03 46.43 47.17 46.4 46.3 44.9 55.63 56.1 56.86 NAN 52.8 54.5
18/07/2020 02:58:49 46.41 46.8 47.17 46.4 46.3 44.9 55.56 55.88 56.79 NAN 52.8 54.5
18/07/2020 02:58:50 46.54 46.64 47.17 46.4 46.3 44.9 55.89 55.93 56.79 NAN 52.8 54.5
18/07/2020 02:58:51 45.44 46.59 47.17 46.4 46.3 44.9 55.86 55.98 56.6 NAN 52.8 54.5
18/07/2020 02:58:52 46.6 46.39 47.17 46.4 46.3 44.9 55.42 56.09 56.6 NAN 52.8 54.5
18/07/2020 02:58:53 46.58 46.68 47.17 46.4 46.3 44.9 56.01 55.89 56.6 NAN 52.8 54.5
18/07/2020 02:58:54 46.34 46.67 47.17 46.4 46.3 44.9 55.98 56.05 56.6 NAN 52.8 54.5
18/07/2020 02:58:55 46.57 46.73 47.17 46.4 46.3 44.9 55.73 56.17 56.6 NAN 52.8 54.5
18/07/2020 02:58:56 46.85 46.9 47.17 46.4 46.3 44.9 56.17 56.04 56.6 NAN 52.8 54.5
18/07/2020 02:58:57 46.08 46.84 47.17 46.4 46.3 44.9 56.13 56.49 56.6 NAN 52.8 54.5
18/07/2020 02:58:58 46.4 46.68 47.17 46.4 46.3 44.9 56.22 56.17 56.6 NAN 52.8 54.5
18/07/2020 02:58:59 46.96 46.81 47.17 46.4 46.3 44.9 56.43 56.5 56.6 NAN 52.8 54.5
18/07/2020 02:59:00 46.35 46.88 47.17 46.4 46.3 44.9 56.34 56.58 56.6 NAN 52.8 54.5
18/07/2020 02:59:01 46.01 46.5 47.17 46.4 46.3 44.9 55.63 56.34 56.6 NAN 52.8 54.5
18/07/2020 02:59:02 45.44 46.22 47.17 46.4 46.3 44.9 55.57 55.96 56.6 NAN 52.8 54.5
18/07/2020 02:59:03 46.9 46.64 47.17 46.4 46.3 44.9 56.2 56.11 56.6 NAN 52.8 54.5
18/07/2020 02:59:04 46.42 46.67 47.17 46.4 46.3 44.9 56.02 56.11 56.58 NAN 52.8 54.5
18/07/2020 02:59:05 45.99 46.75 47.17 46.4 46.3 44.9 56.47 56.46 56.58 NAN 52.8 54.5
18/07/2020 02:59:06 46.05 46.37 47.17 46.4 46.3 44.9 55.98 56.37 56.58 NAN 52.8 54.5
18/07/2020 02:59:07 46.59 46.62 47.17 46.4 46.3 44.9 55.7 56.34 56.58 NAN 52.8 54.5
18/07/2020 02:59:08 46.16 46.54 47.17 46.4 46.3 44.9 56.02 56.08 56.58 NAN 52.8 54.5
18/07/2020 02:59:09 46.62 46.64 47.17 46.4 46.3 44.9 56.04 56.26 56.58 NAN 52.8 54.5
18/07/2020 02:59:10 46.82 46.85 47.04 46.4 46.3 44.9 55.74 56.19 56.58 NAN 52.8 54.5
18/07/2020 02:59:11 46.66 46.89 47.04 46.4 46.3 44.9 55.97 55.93 56.58 NAN 52.8 54.5
18/07/2020 02:59:12 45.44 46.84 47.04 46.4 46.3 44.9 56.48 56.34 56.58 NAN 52.8 54.5
18/07/2020 02:59:13 45.88 46.31 47.04 46.4 46.3 44.9 56.25 56.44 56.58 NAN 52.8 54.5
18/07/2020 02:59:14 45.95 46.1 47.04 46.4 46.3 44.9 55.74 56.38 56.58 NAN 52.8 54.5
18/07/2020 02:59:15 47.38 46.95 46.95 46.4 46.3 44.9 56.07 56.13 56.58 NAN 52.8 54.5
18/07/2020 02:59:16 46.42 47.02 47.02 46.4 46.3 44.9 55.46 56.14 56.58 NAN 52.8 54.5
18/07/2020 02:59:17 46.79 46.96 47.02 46.4 46.3 44.9 56.29 56.07 56.58 NAN 52.8 54.5
18/07/2020 02:59:18 46.62 46.97 47.02 46.4 46.3 44.9 56.24 56.3 56.58 NAN 52.8 54.5
18/07/2020 02:59:19 47.08 47.27 47.27 46.4 46.3 44.9 55.73 56.33 56.58 NAN 52.8 54.5
18/07/2020 02:59:20 46.53 47.12 47.27 46.4 46.3 44.9 56.2 56.39 56.58 NAN 52.8 54.5
18/07/2020 02:59:21 46.2 46.99 47.27 46.4 46.3 44.9 56.59 56.52 56.58 NAN 52.8 54.5
18/07/2020 02:59:22 45.96 46.52 47.27 46.4 46.3 44.9 56.21 56.61 56.61 NAN 52.8 54.5
18/07/2020 02:59:23 47.71 47.23 47.27 46.5 46.3 44.9 55.73 56.37 56.61 NAN 52.8 54.5
18/07/2020 02:59:24 46.25 47.32 47.32 46.5 46.3 44.9 56.04 56.07 56.61 NAN 52.8 54.5
18/07/2020 02:59:25 46.04 47.01 47.32 46.4 46.3 44.9 56.35 56.29 56.61 NAN 52.8 54.5
18/07/2020 02:59:26 46.73 46.58 47.32 46.5 46.3 44.9 55.88 56.27 56.61 NAN 52.8 54.5
18/07/2020 02:59:27 47.14 47.11 47.32 46.5 46.3 44.9 56.29 56.36 56.61 NAN 52.8 54.5
18/07/2020 02:59:28 46.37 47 47.32 46.5 46.3 44.9 56.13 56.31 56.61 NAN 52.8 54.5
18/07/2020 02:59:29 46.26 46.73 47.32 46.5 46.3 44.9 56.04 56.26 56.61 NAN 52.8 54.5
18/07/2020 02:59:30 46.46 46.7 47.32 46.5 46.3 44.9 56.2 56.35 56.61 NAN 52.8 54.5
18/07/2020 02:59:31 46.75 46.86 47.32 46.5 46.3 44.9 56.24 56.37 56.61 NAN 52.8 54.5
18/07/2020 02:59:32 46.72 46.96 47.32 46.5 46.3 44.9 56.37 56.52 56.61 NAN 52.8 54.5
18/07/2020 02:59:33 47.01 47.19 47.32 46.5 46.3 44.9 56.21 56.38 56.61 NAN 52.8 54.5
18/07/2020 02:59:34 46.76 47.06 47.32 46.5 46.3 44.9 56.06 56.5 56.61 NAN 52.8 54.5
18/07/2020 02:59:35 46.03 46.91 47.32 46.5 46.3 44.9 56.13 56.41 56.61 NAN 52.8 54.5
18/07/2020 02:59:36 45.94 46.27 47.32 46.4 46.3 44.9 56.03 56.35 56.61 NAN 52.8 54.5
18/07/2020 02:59:37 46.15 46.28 47.32 46.5 46.3 44.9 56.03 56.33 56.61 NAN 52.8 54.5
18/07/2020 02:59:38 45.74 46.3 47.32 46.4 46.3 44.9 55.06 55.96 56.61 NAN 52.8 54.5
18/07/2020 02:59:39 46.54 46.62 47.32 46.4 46.3 44.9 56.14 55.92 56.61 NAN 52.8 54.5
18/07/2020 02:59:40 46.28 46.73 47.32 46.4 46.3 44.9 56.05 56.11 56.61 NAN 52.8 54.5
18/07/2020 02:59:41 45.54 46.24 47.32 46.4 46.3 44.9 55.54 56.06 56.61 NAN 52.8 54.5
18/07/2020 02:59:42 46.9 46.66 47.32 46.4 46.3 44.9 56.25 56.13 56.61 NAN 52.8 54.5
18/07/2020 02:59:43 46.35 46.86 47.32 46.4 46.3 44.9 55.76 56.19 56.61 NAN 52.8 54.5
18/07/2020 02:59:44 47.17 46.88 47.32 46.4 46.3 44.9 55.62 55.98 56.61 NAN 52.8 54.5
18/07/2020 02:59:45 46.85 47.07 47.32 46.5 46.3 44.9 55.8 55.94 56.61 NAN 52.8 54.5
18/07/2020 02:59:46 45.5 46.87 47.32 46.5 46.3 44.9 55.89 55.91 56.61 NAN 52.8 54.5
18/07/2020 02:59:47 45.9 46.26 47.32 46.4 46.3 44.9 55.91 56.13 56.61 NAN 52.8 54.5
18/07/2020 02:59:48 46.87 46.71 47.32 46.4 46.3 44.9 55.58 55.83 56.61 NAN 52.8 54.5
18/07/2020 02:59:49 46.21 46.73 47.32 46.4 46.3 44.9 55.99 55.98 56.61 NAN 52.8 54.5
18/07/2020 02:59:50 45.76 46.57 47.32 46.4 46.3 44.9 56.38 56.42 56.61 NAN 52.8 54.5
18/07/2020 02:59:51 46.68 46.57 47.32 46.4 46.3 44.9 55.98 56.37 56.61 NAN 52.8 54.5
18/07/2020 02:59:52 46.2 46.47 47.32 46.4 46.3 44.9 55.82 56.14 56.52 NAN 52.8 54.5
18/07/2020 02:59:53 45.67 46.41 47.32 46.4 46.3 44.9 55.57 55.95 56.52 NAN 52.8 54.5
18/07/2020 02:59:54 45.53 46.43 47.19 46.4 46.3 44.9 56.28 56.11 56.52 NAN 52.8 54.5
18/07/2020 02:59:55 45.69 45.93 47.19 46.4 46.3 44.9 55.03 56.04 56.52 NAN 52.8 54.5
18/07/2020 02:59:56 46.75 46.52 47.19 46.4 46.3 44.9 56.26 56.13 56.52 NAN 52.8 54.5
18/07/2020 02:59:57 47.18 47.02 47.19 46.4 46.3 44.9 55.68 56.07 56.52 NAN 52.8 54.5
18/07/2020 02:59:58 46.34 46.96 47.19 46.4 46.3 44.9 55.81 55.95 56.52 NAN 52.8 54.5
18/07/2020 02:59:59 46.82 46.92 47.19 46.4 46.3 44.9 56.14 56.2 56.52 NAN 52.8 54.5
18/07/2020 03:00:00 46.66 46.99 47.19 46.4 46.3 44.9 56.16 56.36 56.52 NAN 52.8 54.5
18/07/2020 03:00:01 46.36 46.89 47.19 46.4 46.3 44.9 56.14 56.31 56.52 NAN 52.8 54.5
18/07/2020 03:00:02 46.06 46.45 47.19 46.4 46.3 44.9 55.44 56.21 56.5 NAN 52.8 54.5
18/07/2020 03:00:03 47.25 47.02 47.07 46.4 46.3 44.9 56.39 56.3 56.5 NAN 52.8 54.5
18/07/2020 03:00:04 46.23 47.05 47.07 46.4 46.3 44.9 55.76 56.22 56.42 NAN 52.8 54.5
18/07/2020 03:00:05 45.97 46.51 47.07 46.4 46.3 44.9 55.82 55.98 56.42 NAN 52.8 54.5
18/07/2020 03:00:06 45.19 46.3 47.07 46.4 46.3 44.9 55.42 55.95 56.42 NAN 52.8 54.5
18/07/2020 03:00:07 46.37 46.18 47.07 46.4 46.3 44.9 55.64 55.88 56.42 NAN 52.8 54.5
18/07/2020 03:00:08 46.22 46.39 47.07 46.4 46.3 44.9 56.01 55.93 56.42 NAN 52.8 54.5
18/07/2020 03:00:09 45.52 46.53 47.07 46.4 46.3 44.9 55.8 55.97 56.42 NAN 52.7 54.5
18/07/2020 03:00:10 45.75 46 47.07 46.4 46.3 44.9 55.72 56.04 56.42 NAN 52.7 54.5
18/07/2020 03:00:11 47.15 46.79 47.07 46.4 46.3 44.9 56.02 56.13 56.42 NAN 52.7 54.5
18/07/2020 03:00:12 46.16 46.96 47.07 46.4 46.3 44.9 56.33 56.38 56.42 NAN 52.7 54.5
18/07/2020 03:00:13 46.32 46.58 47.07 46.4 46.3 44.9 56.37 56.54 56.54 NAN 52.7 54.5
18/07/2020 03:00:14 47.06 46.85 47.07 46.4 46.3 44.9 56.07 56.49 56.54 NAN 52.7 54.5
18/07/2020 03:00:15 46.94 47.22 47.22 46.4 46.3 44.9 56.22 56.4 56.54 NAN 52.7 54.5
18/07/2020 03:00:16 45.05 46.9 47.22 46.4 46.3 44.9 55.98 56.32 56.54 NAN 52.7 54.5
18/07/2020 03:00:17 45.98 46.18 47.22 46.4 46.3 44.9 56.27 56.32 56.54 NAN 52.7 54.5
18/07/2020 03:00:18 46.03 46.23 47.22 46.4 46.3 44.9 56.12 56.31 56.54 NAN 52.7 54.5
18/07/2020 03:00:19 46.6 46.62 47.22 46.4 46.3 44.9 56.29 56.32 56.54 NAN 52.7 54.5
18/07/2020 03:00:20 46.63 46.9 47.22 46.4 46.3 44.9 55.94 56.32 56.54 NAN 52.7 54.5
18/07/2020 03:00:21 46.7 46.81 47.22 46.4 46.3 44.9 55.82 56 56.54 NAN 52.7 54.5
18/07/2020 03:00:22 45.72 46.9 47.22 46.4 46.3 44.9 56.22 56.28 56.54 NAN 52.7 54.5
18/07/2020 03:00:23 45.65 46.36 47.22 46.4 46.3 44.9 55.56 56.3 56.54 NAN 52.7 54.5
18/07/2020 03:00:24 45.66 45.95 47.22 46.4 46.3 44.9 55.7 55.87 56.54 NAN 52.7 54.5
18/07/2020 03:00:25 46.1 46.17 47.22 46.4 46.3 44.9 56.95 56.71 56.71 NAN 52.8 54.5
18/07/2020 03:00:26 46.52 46.47 47.22 46.4 46.3 44.9 55.91 56.55 56.71 NAN 52.8 54.5
18/07/2020 03:00:27 46.2 46.82 47.22 46.4 46.3 44.9 55.81 56.24 56.71 NAN 52.8 54.5
18/07/2020 03:00:28 46.02 46.33 47.22 46.4 46.3 44.9 55.34 56.15 56.71 NAN 52.7 54.5
18/07/2020 03:00:29 46.5 46.4 47.22 46.4 46.3 44.9 56.44 56.16 56.71 NAN 52.7 54.5
18/07/2020 03:00:30 47.41 47.13 47.22 46.4 46.3 44.9 56.41 56.52 56.71 NAN 52.8 54.5
18/07/2020 03:00:31 46.38 47.03 47.22 46.4 46.3 44.9 55.97 56.26 56.71 NAN 52.8 54.5
18/07/2020 03:00:32 46.99 47.04 47.22 46.4 46.3 44.9 56.15 56.27 56.71 NAN 52.8 54.5
18/07/2020 03:00:33 46.36 46.89 47.22 46.4 46.3 44.9 56.16 56.35 56.71 NAN 52.8 54.5
18/07/2020 03:00:34 46.3 46.8 47.22 46.4 46.3 44.9 55.91 56.32 56.71 NAN 52.8 54.5
18/07/2020 03:00:35 45.31 46.46 47.22 46.4 46.3 44.9 55.4 56.02 56.71 NAN 52.7 54.5
18/07/2020 03:00:36 46.08 46.12 47.22 46.4 46.3 44.9 56.08 56.01 56.71 NAN 52.7 54.5
18/07/2020 03:00:37 46.44 46.43 47.22 46.4 46.3 44.9 56.24 56.32 56.71 NAN 52.7 54.5
18/07/2020 03:00:38 46.04 46.4 47.22 46.4 46.3 44.9 55.32 56.06 56.71 NAN 52.7 54.5
18/07/2020 03:00:39 45.6 46.41 47.22 46.4 46.3 44.9 55.67 55.83 56.71 NAN 52.7 54.5
18/07/2020 03:00:40 46.3 46.2 47.22 46.4 46.3 44.9 56.17 56.01 56.71 NAN 52.7 54.5
18/07/2020 03:00:41 46.45 46.64 47.22 46.4 46.3 44.9 56.28 56.34 56.71 NAN 52.7 54.5
18/07/2020 03:00:42 45.88 46.47 47.22 46.4 46.3 44.9 55.6 56.12 56.71 NAN 52.7 54.5
18/07/2020 03:00:43 46.31 46.51 47.22 46.4 46.3 44.9 55.78 55.87 56.71 NAN 52.7 54.5
18/07/2020 03:00:44 45.75 46.34 47.22 46.4 46.3 44.9 56.58 56.5 56.71 NAN 52.7 54.5
18/07/2020 03:00:45 46.91 46.65 47.13 46.4 46.3 44.9 56.29 56.46 56.71 NAN 52.8 54.5
18/07/2020 03:00:46 45.82 46.58 47.13 46.4 46.3 44.9 55.55 56.38 56.71 NAN 52.7 54.5
18/07/2020 03:00:47 46.04 46.39 47.13 46.4 46.3 44.9 56 56.07 56.71 NAN 52.7 54.5
18/07/2020 03:00:48 46.66 46.72 47.13 46.4 46.3 44.9 56.54 56.43 56.71 NAN 52.8 54.5
18/07/2020 03:00:49 46.77 46.89 47.13 46.4 46.3 44.9 56.44 56.71 56.71 NAN 52.8 54.5
18/07/2020 03:00:50 46.52 46.68 47.13 46.4 46.3 44.9 56.13 56.36 56.71 NAN 52.8 54.5
18/07/2020 03:00:51 45.04 46.7 47.13 46.4 46.3 44.9 56.91 56.89 56.89 NAN 52.8 54.5
18/07/2020 03:00:52 46.75 46.49 47.13 46.4 46.3 44.9 56.07 56.63 56.89 NAN 52.8 54.5
18/07/2020 03:00:53 46.16 46.49 47.13 46.4 46.3 44.9 56.06 56.39 56.89 NAN 52.8 54.5
18/07/2020 03:00:54 46.58 46.7 47.13 46.4 46.3 44.9 56.25 56.53 56.89 NAN 52.8 54.5
18/07/2020 03:00:55 46.1 46.61 47.13 46.4 46.3 44.9 55.52 56.1 56.89 NAN 52.8 54.5
18/07/2020 03:00:56 46.09 46.44 47.13 46.4 46.3 44.9 56.47 56.36 56.89 NAN 52.8 54.5
18/07/2020 03:00:57 46.84 46.8 47.13 46.4 46.3 44.9 55.95 56.24 56.89 NAN 52.7 54.5
18/07/2020 03:00:58 46.61 46.82 47.13 46.4 46.3 44.9 55.99 56.22 56.89 NAN 52.7 54.5
18/07/2020 03:00:59 46.09 46.69 47.13 46.4 46.3 44.9 56.09 56.22 56.89 NAN 52.7 54.5
18/07/2020 03:01:00 46.38 46.77 47.04 46.4 46.3 44.9 55.52 56.11 56.89 NAN 52.7 54.5
18/07/2020 03:01:01 46.36 46.51 47.04 46.4 46.3 44.9 55.91 56.05 56.89 NAN 52.7 54.5
18/07/2020 03:01:02 45.6 46.47 46.89 46.4 46.3 44.9 56.17 56.33 56.89 NAN 52.7 54.5
18/07/2020 03:01:03 46.93 46.61 46.89 46.4 46.3 44.9 56.18 56.38 56.89 NAN 52.7 54.5
18/07/2020 03:01:04 46.47 46.69 46.89 46.4 46.3 44.9 55.14 56.04 56.89 NAN 52.7 54.5
18/07/2020 03:01:05 46.99 46.93 46.93 46.4 46.3 44.9 55.95 55.91 56.89 NAN 52.7 54.5
18/07/2020 03:01:06 46.38 46.81 46.93 46.4 46.3 44.9 56.27 56.26 56.89 NAN 52.7 54.5
18/07/2020 03:01:07 46.35 46.74 46.93 46.4 46.3 44.9 55.59 56.17 56.89 NAN 52.7 54.5
18/07/2020 03:01:08 46.96 46.93 46.93 46.4 46.3 44.9 55.8 56.02 56.89 NAN 52.7 54.5
18/07/2020 03:01:09 46.18 46.89 46.93 46.4 46.3 44.9 55.46 56.08 56.89 NAN 52.7 54.5
18/07/2020 03:01:10 46.63 46.75 46.93 46.4 46.3 44.9 55.98 55.94 56.89 NAN 52.7 54.5
18/07/2020 03:01:11 46.53 46.69 46.93 46.4 46.3 44.9 55.94 56.03 56.89 NAN 52.7 54.5
18/07/2020 03:01:12 45.84 46.77 46.93 46.4 46.3 44.9 55.93 56.18 56.89 NAN 52.7 54.5
18/07/2020 03:01:13 46.55 46.47 46.93 46.4 46.3 44.9 56.04 56.23 56.89 NAN 52.7 54.5
18/07/2020 03:01:14 46.54 46.65 46.93 46.4 46.3 44.9 56.27 56.28 56.89 NAN 52.7 54.5
18/07/2020 03:01:15 46.72 46.82 46.93 46.4 46.3 44.9 56.24 56.37 56.89 NAN 52.7 54.5
18/07/2020 03:01:16 45.98 46.72 46.93 46.4 46.3 44.9 55.67 56.23 56.89 NAN 52.7 54.5
18/07/2020 03:01:17 46.4 46.6 46.93 46.4 46.3 44.9 55.83 56.04 56.89 NAN 52.7 54.5
18/07/2020 03:01:18 46.95 47 47 46.4 46.3 44.9 55.97 56.06 56.89 NAN 52.7 54.5
18/07/2020 03:01:19 46.24 46.84 47 46.4 46.3 44.9 55.82 55.98 56.89 NAN 52.7 54.5
18/07/2020 03:01:20 46.25 46.64 47 46.4 46.3 44.9 56.36 56.3 56.89 NAN 52.7 54.5
18/07/2020 03:01:21 46.12 46.66 47 46.4 46.3 44.9 55.98 56.34 56.63 NAN 52.7 54.5
18/07/2020 03:01:22 46.34 46.5 47 46.4 46.3 44.9 56.5 56.5 56.53 NAN 52.7 54.5
18/07/2020 03:01:23 46.69 46.72 47 46.4 46.3 44.9 56.39 56.58 56.58 NAN 52.7 54.5
18/07/2020 03:01:24 46.71 47.02 47.02 46.4 46.3 44.9 55.76 56.49 56.58 NAN 52.7 54.5
18/07/2020 03:01:25 46.42 46.67 47.02 46.4 46.3 44.9 56.33 56.29 56.58 NAN 52.7 54.5
18/07/2020 03:01:26 46.06 46.71 47.02 46.4 46.3 44.9 55.66 56.22 56.58 NAN 52.7 54.5
18/07/2020 03:01:27 46.56 46.52 47.02 46.4 46.3 44.9 55.44 55.96 56.58 NAN 52.7 54.5
18/07/2020 03:01:28 46.66 46.8 47.02 46.4 46.3 44.9 55.88 55.9 56.58 NAN 52.7 54.5
18/07/2020 03:01:29 46.06 46.87 47.02 46.4 46.3 44.9 55.79 56.09 56.58 NAN 52.7 54.5
18/07/2020 03:01:30 46.27 46.68 47.02 46.4 46.3 44.9 55.74 55.97 56.58 NAN 52.7 54.5
18/07/2020 03:01:31 46.06 46.48 47.02 46.4 46.3 44.9 56.22 56.28 56.58 NAN 52.7 54.5
18/07/2020 03:01:32 46.53 46.59 47.02 46.4 46.3 44.9 57.09 56.84 56.84 NAN 52.7 54.5
18/07/2020 03:01:33 46.32 46.58 47.02 46.4 46.3 44.9 56.35 56.91 56.91 NAN 52.8 54.5
18/07/2020 03:01:34 46.95 46.84 47.02 46.4 46.3 44.9 55.9 56.57 56.91 NAN 52.7 54.5
18/07/2020 03:01:35 47.06 47.12 47.12 46.4 46.3 44.9 56.75 56.59 56.91 NAN 52.8 54.5
18/07/2020 03:01:36 46.59 47.01 47.12 46.4 46.3 44.9 55.62 56.53 56.91 NAN 52.8 54.5
18/07/2020 03:01:37 46.67 46.93 47.12 46.4 46.3 44.9 56.62 56.45 56.91 NAN 52.8 54.5
18/07/2020 03:01:38 46.27 46.73 47.12 46.4 46.3 44.9 55.57 56.37 56.91 NAN 52.8 54.5
18/07/2020 03:01:39 46.77 47.01 47.12 46.4 46.3 44.9 56.05 56.07 56.91 NAN 52.8 54.5
18/07/2020 03:01:40 46.49 46.8 47.12 46.4 46.3 44.9 56.2 56.42 56.91 NAN 52.8 54.5
18/07/2020 03:01:41 46.13 46.9 47.12 46.4 46.3 44.9 56.09 56.19 56.91 NAN 52.8 54.5
18/07/2020 03:01:42 46.36 46.51 47.12 46.4 46.3 44.9 56.28 56.61 56.91 NAN 52.8 54.5
18/07/2020 03:01:43 46.78 46.8 47.12 46.4 46.3 44.9 56.26 56.4 56.91 NAN 52.8 54.5
18/07/2020 03:01:44 46.48 46.75 47.12 46.4 46.3 44.9 56.01 56.37 56.91 NAN 52.8 54.5
18/07/2020 03:01:45 46.03 46.67 47.12 46.4 46.3 44.9 56.34 56.32 56.91 NAN 52.8 54.5
18/07/2020 03:01:46 47.16 47.09 47.12 46.4 46.3 44.9 55.52 56.26 56.91 NAN 52.8 54.5
18/07/2020 03:01:47 45.94 47.01 47.12 46.4 46.3 44.9 55.22 56.01 56.91 NAN 52.7 54.5
18/07/2020 03:01:48 45.95 46.55 47.12 46.4 46.3 44.9 55.65 55.7 56.91 NAN 52.7 54.5
18/07/2020 03:01:49 46.55 46.52 47.12 46.4 46.3 44.9 56.3 56.11 56.91 NAN 52.7 54.5
18/07/2020 03:01:50 46.74 46.72 47.12 46.4 46.3 44.9 55.66 56.17 56.91 NAN 52.7 54.5
18/07/2020 03:01:51 47.1 47.12 47.12 46.4 46.3 44.9 56.01 56 56.91 NAN 52.7 54.5
18/07/2020 03:01:52 47.41 47.39 47.39 46.4 46.3 44.9 56.5 56.4 56.91 NAN 52.7 54.5
18/07/2020 03:01:53 46.59 47.17 47.39 46.4 46.3 44.9 56.7 56.58 56.91 NAN 52.8 54.5
18/07/2020 03:01:54 47.09 47.24 47.39 46.4 46.3 44.9 55.98 56.68 56.91 NAN 52.7 54.5
18/07/2020 03:01:55 46.67 47.11 47.39 46.4 46.3 44.9 55.89 56.18 56.91 NAN 52.7 54.5
18/07/2020 03:01:56 46.67 47.14 47.39 46.4 46.3 44.9 55.61 56.16 56.91 NAN 52.7 54.5
18/07/2020 03:01:57 46.44 47.02 47.39 46.4 46.3 44.9 56.14 56.11 56.91 NAN 52.7 54.5
18/07/2020 03:01:58 47.47 47.11 47.39 46.4 46.3 44.9 56.17 56.21 56.91 NAN 52.7 54.5
18/07/2020 03:01:59 46.1 47.07 47.39 46.4 46.3 44.9 55.49 56.16 56.91 NAN 52.7 54.5
18/07/2020 03:02:00 46.26 46.7 47.39 46.4 46.3 44.9 56.31 56.26 56.91 NAN 52.7 54.5
18/07/2020 03:02:01 46.24 46.41 47.39 46.4 46.3 44.9 55.36 56.03 56.91 NAN 52.7 54.5
18/07/2020 03:02:02 46.18 46.55 47.39 46.4 46.3 44.9 56.31 56.13 56.91 NAN 52.8 54.5
18/07/2020 03:02:03 45.94 46.47 47.39 46.4 46.3 44.9 56.21 56.41 56.68 NAN 52.8 54.5
18/07/2020 03:02:04 45.48 46.24 47.39 46.4 46.3 44.9 55.63 56.12 56.68 NAN 52.8 54.5
18/07/2020 03:02:05 45.39 45.75 47.39 46.4 46.3 44.9 55.86 55.93 56.68 NAN 52.8 54.5
18/07/2020 03:02:06 46.97 46.64 47.39 46.4 46.3 44.9 56.59 56.4 56.68 NAN 52.8 54.5
18/07/2020 03:02:07 45.99 46.51 47.39 46.4 46.3 44.9 56.2 56.5 56.68 NAN 52.8 54.5
18/07/2020 03:02:08 46.78 46.79 47.39 46.4 46.3 44.9 55.7 56.19 56.68 NAN 52.8 54.5
18/07/2020 03:02:09 46.33 46.9 47.39 46.4 46.3 44.9 56.31 56.27 56.68 NAN 52.8 54.5
18/07/2020 03:02:10 46.43 46.58 47.39 46.4 46.3 44.9 55.46 56.16 56.68 NAN 52.8 54.5
18/07/2020 03:02:11 46.88 46.95 47.39 46.4 46.3 44.9 56.48 56.27 56.68 NAN 52.8 54.5
18/07/2020 03:02:12 45.84 47.14 47.39 46.4 46.3 44.9 56.3 56.39 56.68 NAN 52.8 54.5
18/07/2020 03:02:13 46.77 46.61 47.39 46.4 46.3 44.9 56.28 56.38 56.68 NAN 52.8 54.5
18/07/2020 03:02:14 45.76 46.64 47.39 46.4 46.3 44.9 55.9 56.33 56.68 NAN 52.8 54.5
18/07/2020 03:02:15 47 46.83 47.39 46.4 46.3 44.9 56.36 56.35 56.68 NAN 52.8 54.5
18/07/2020 03:02:16 46.42 46.78 47.39 46.4 46.3 44.9 55.73 56.17 56.68 NAN 52.8 54.5
18/07/2020 03:02:17 46.69 46.82 47.39 46.4 46.3 44.9 56.52 56.42 56.68 NAN 52.8 54.5
18/07/2020 03:02:18 46.93 46.99 47.39 46.4 46.3 44.9 55.95 56.36 56.68 NAN 52.8 54.5
18/07/2020 03:02:19 45.14 46.88 47.39 46.4 46.3 44.9 56.09 56.28 56.68 NAN 52.8 54.5
18/07/2020 03:02:20 47.5 46.98 47.39 46.4 46.3 44.9 56.34 56.36 56.68 NAN 52.8 54.5
18/07/2020 03:02:21 46.54 47.25 47.39 46.4 46.3 44.9 55.74 56.24 56.68 NAN 52.8 54.5
18/07/2020 03:02:22 46.44 46.75 47.25 46.4 46.3 44.9 56.02 56.06 56.68 NAN 52.8 54.5
18/07/2020 03:02:23 46.41 46.63 47.25 46.4 46.3 44.9 56.24 56.22 56.68 NAN 52.8 54.5
18/07/2020 03:02:24 46.51 46.69 47.25 46.4 46.3 44.9 56.06 56.28 56.5 NAN 52.8 54.5
18/07/2020 03:02:25 46.66 46.88 47.25 46.4 46.3 44.9 55.6 56.2 56.5 NAN 52.8 54.5
18/07/2020 03:02:26 46.16 46.77 47.25 46.4 46.3 44.9 55.97 55.94 56.5 NAN 52.8 54.5
18/07/2020 03:02:27 46.33 46.53 47.25 46.4 46.3 44.9 56.05 56.23 56.5 NAN 52.8 54.5
18/07/2020 03:02:28 45.73 46.38 47.25 46.4 46.3 44.9 56.76 56.55 56.55 NAN 52.8 54.5
18/07/2020 03:02:29 46.48 46.41 47.25 46.4 46.3 44.9 56.21 56.45 56.55 NAN 52.8 54.5
18/07/2020 03:02:30 45.87 46.45 47.25 46.4 46.3 44.9 56.53 56.61 56.61 NAN 52.8 54.5
18/07/2020 03:02:31 45.98 46.53 47.25 46.4 46.3 44.9 56.25 56.64 56.64 NAN 52.8 54.5
18/07/2020 03:02:32 46.19 46.39 47.25 46.4 46.3 44.9 56.16 56.51 56.64 NAN 52.8 54.5
18/07/2020 03:02:33 47.06 46.99 47.25 46.4 46.3 44.9 56.11 56.4 56.64 NAN 52.8 54.5
18/07/2020 03:02:34 45.86 46.78 47.25 46.4 46.3 44.9 55.87 56.2 56.64 NAN 52.8 54.5
18/07/2020 03:02:35 46.23 46.41 47.25 46.4 46.3 44.9 56.36 56.48 56.64 NAN 52.8 54.5
18/07/2020 03:02:36 45.71 46.73 47.25 46.4 46.3 44.9 55.37 56.14 56.64 NAN 52.8 54.5
18/07/2020 03:02:37 46.09 46.17 47.25 46.4 46.3 44.9 55.63 55.85 56.64 NAN 52.8 54.5
18/07/2020 03:02:38 45.97 46.35 47.25 46.4 46.3 44.9 55.98 56 56.64 NAN 52.8 54.5
18/07/2020 03:02:39 46.06 46.17 47.25 46.4 46.3 44.9 56.1 56.07 56.64 NAN 52.8 54.5
18/07/2020 03:02:40 46.95 46.67 47.25 46.4 46.3 44.9 56.16 56.14 56.64 NAN 52.8 54.5
18/07/2020 03:02:41 46.8 47.2 47.25 46.4 46.3 44.9 56.11 56.3 56.64 NAN 52.8 54.5
18/07/2020 03:02:42 46.7 46.83 47.25 46.4 46.3 44.9 55.64 56.12 56.64 NAN 52.8 54.5
18/07/2020 03:02:43 46.65 46.91 47.25 46.4 46.3 44.9 55.95 56.05 56.64 NAN 52.8 54.5
18/07/2020 03:02:44 45.93 46.87 47.25 46.4 46.3 44.9 56.29 56.33 56.64 NAN 52.8 54.5
18/07/2020 03:02:45 46.49 46.64 47.25 46.4 46.3 44.9 55.63 56.46 56.64 NAN 52.8 54.5
18/07/2020 03:02:46 45.06 46.62 47.25 46.4 46.3 44.9 55.7 55.95 56.64 NAN 52.8 54.5
18/07/2020 03:02:47 46.75 46.48 47.25 46.4 46.3 44.9 56.6 56.31 56.64 NAN 52.8 54.5
18/07/2020 03:02:48 46.1 46.39 47.25 46.4 46.3 44.9 56.31 56.51 56.64 NAN 52.8 54.5
18/07/2020 03:02:49 46.41 46.52 47.25 46.4 46.3 44.9 56.05 56.39 56.64 NAN 52.8 54.5
18/07/2020 03:02:50 46.9 46.88 47.25 46.4 46.3 44.9 56.83 56.7 56.7 NAN 52.8 54.5
18/07/2020 03:02:51 46.81 47.03 47.2 46.4 46.3 44.9 56.23 56.56 56.7 NAN 52.8 54.5
18/07/2020 03:02:52 46.54 47.23 47.23 46.4 46.3 44.9 55.92 56.51 56.7 NAN 52.8 54.5
18/07/2020 03:02:53 47.14 47.11 47.23 46.4 46.3 44.9 56.45 56.37 56.7 NAN 52.8 54.5
18/07/2020 03:02:54 46.05 46.92 47.23 46.4 46.3 44.9 55.63 56.42 56.7 NAN 52.8 54.5
18/07/2020 03:02:55 46.57 46.69 47.23 46.4 46.3 44.9 56.39 56.28 56.7 NAN 52.8 54.5
18/07/2020 03:02:56 46.66 47.06 47.23 46.4 46.3 44.9 55.78 56.5 56.7 NAN 52.8 54.5
18/07/2020 03:02:57 45.82 46.54 47.23 46.4 46.3 44.9 55.99 56.18 56.7 NAN 52.8 54.5
18/07/2020 03:02:58 46.27 46.57 47.23 46.4 46.3 44.9 56.25 56.22 56.7 NAN 52.8 54.5
18/07/2020 03:02:59 45.87 46.3 47.23 46.4 46.3 44.9 56.14 56.28 56.7 NAN 52.8 54.5
18/07/2020 03:03:00 46.36 46.28 47.23 46.4 46.3 44.9 55.69 56.19 56.7 NAN 52.8 54.5
18/07/2020 03:03:01 47.27 47.03 47.23 46.4 46.3 44.9 56.39 56.44 56.7 NAN 52.8 54.5
18/07/2020 03:03:02 46.67 47.02 47.23 46.4 46.3 44.9 56.16 56.39 56.7 NAN 52.8 54.5
18/07/2020 03:03:03 46.74 46.92 47.23 46.4 46.3 44.9 55.6 56.14 56.7 NAN 52.8 54.5
18/07/2020 03:03:04 46.74 47.2 47.23 46.4 46.3 44.9 56.08 56.12 56.7 NAN 52.8 54.5
18/07/2020 03:03:05 46.34 46.65 47.23 46.4 46.3 44.9 56.19 56.17 56.7 NAN 52.8 54.5
18/07/2020 03:03:06 47.13 47.05 47.23 46.4 46.3 44.9 56.19 56.26 56.7 NAN 52.8 54.5
18/07/2020 03:03:07 46.61 47.13 47.23 46.4 46.3 44.9 55.79 56.28 56.7 NAN 52.8 54.5
18/07/2020 03:03:08 46.64 47.1 47.23 46.4 46.3 44.9 56.46 56.37 56.7 NAN 52.8 54.5
18/07/2020 03:03:09 46.72 46.89 47.23 46.4 46.3 44.9 55.63 56.35 56.7 NAN 52.8 54.5
18/07/2020 03:03:10 45.97 46.89 47.23 46.4 46.3 44.9 55.82 56.17 56.7 NAN 52.8 54.5
18/07/2020 03:03:11 45.75 46.3 47.23 46.4 46.3 44.9 56.14 56.23 56.7 NAN 52.8 54.5
18/07/2020 03:03:12 46.18 46.38 47.23 46.4 46.3 44.9 56.59 56.52 56.7 NAN 52.8 54.5
18/07/2020 03:03:13 46.89 46.59 47.23 46.4 46.3 44.9 56.54 56.64 56.7 NAN 52.8 54.5
18/07/2020 03:03:14 46.63 46.81 47.23 46.4 46.3 44.9 55.73 56.44 56.7 NAN 52.8 54.5
18/07/2020 03:03:15 46.5 46.85 47.23 46.4 46.3 44.9 56.07 56.28 56.7 NAN 52.8 54.5
18/07/2020 03:03:16 46.17 46.71 47.23 46.4 46.3 44.9 56 56.12 56.7 NAN 52.8 54.5
18/07/2020 03:03:17 46.35 46.55 47.23 46.4 46.3 44.9 55.82 56.16 56.7 NAN 52.8 54.5
18/07/2020 03:03:18 46.24 46.49 47.23 46.4 46.3 44.9 56.03 56.17 56.7 NAN 52.8 54.5
18/07/2020 03:03:19 46.2 46.68 47.23 46.4 46.3 44.9 56.12 56.19 56.7 NAN 52.8 54.5
18/07/2020 03:03:20 45.12 46.39 47.23 46.4 46.3 44.9 55.42 56.13 56.64 NAN 52.8 54.5
18/07/2020 03:03:21 47.06 46.56 47.23 46.4 46.3 44.9 56.43 56.32 56.64 NAN 52.8 54.5
18/07/2020 03:03:22 46.9 46.84 47.2 46.4 46.3 44.9 55.65 56.36 56.64 NAN 52.8 54.5
18/07/2020 03:03:23 46.52 46.89 47.2 46.4 46.3 44.9 56.18 56.22 56.64 NAN 52.8 54.5
18/07/2020 03:03:24 46.52 46.73 47.2 46.4 46.3 44.9 56.2 56.33 56.64 NAN 52.8 54.5
18/07/2020 03:03:25 46.28 46.88 47.2 46.4 46.3 44.9 56.04 56.28 56.64 NAN 52.8 54.5
18/07/2020 03:03:26 46.3 46.68 47.2 46.4 46.3 44.9 56.42 56.39 56.64 NAN 52.8 54.5
18/07/2020 03:03:27 45.94 46.55 47.2 46.4 46.3 44.9 56.34 56.43 56.64 NAN 52.8 54.5
18/07/2020 03:03:28 46.57 46.44 47.2 46.4 46.3 44.9 55.62 56.49 56.64 NAN 52.8 54.5
18/07/2020 03:03:29 46.35 46.55 47.2 46.4 46.3 44.9 55.86 56.33 56.64 NAN 52.8 54.5
18/07/2020 03:03:30 45.15 46.29 47.2 46.4 46.3 44.9 54.98 55.84 56.64 NAN 52.8 54.5
18/07/2020 03:03:31 46.51 46.2 47.2 46.4 46.3 44.9 55.37 55.53 56.64 NAN 52.8 54.5
18/07/2020 03:03:32 46.32 46.54 47.2 46.4 46.3 44.9 56.8 56.33 56.64 NAN 52.8 54.5
18/07/2020 03:03:33 46.67 46.6 47.2 46.4 46.3 44.9 55.86 56.36 56.64 NAN 52.8 54.5
18/07/2020 03:03:34 46.81 46.91 47.13 46.4 46.3 44.9 56.18 56.2 56.64 NAN 52.8 54.5
18/07/2020 03:03:35 45.89 46.79 47.13 46.4 46.3 44.9 55.69 56.14 56.64 NAN 52.8 54.5
18/07/2020 03:03:36 47 46.87 47.13 46.4 46.3 44.9 55.99 56.01 56.64 NAN 52.8 54.5
18/07/2020 03:03:37 45.89 46.71 47.1 46.4 46.3 44.9 56.09 56.14 56.64 NAN 52.8 54.5
18/07/2020 03:03:38 45 46.22 46.91 46.4 46.3 44.9 55.51 56.14 56.64 NAN 52.8 54.5
18/07/2020 03:03:39 46.17 46.23 46.91 46.4 46.3 44.9 56.28 56.21 56.64 NAN 52.8 54.5
18/07/2020 03:03:40 45.51 45.9 46.91 46.4 46.3 44.9 55.38 56.24 56.64 NAN 52.8 54.5
18/07/2020 03:03:41 46.56 46.46 46.91 46.4 46.3 44.9 55.93 56 56.64 NAN 52.8 54.5
18/07/2020 03:03:42 45.49 46.3 46.91 46.4 46.3 44.9 55.84 56.15 56.64 NAN 52.8 54.5
18/07/2020 03:03:43 45.45 46.13 46.91 46.4 46.3 44.9 55.4 55.79 56.49 NAN 52.8 54.5
18/07/2020 03:03:44 45.61 45.92 46.91 46.4 46.3 44.9 56.54 56.43 56.49 NAN 52.8 54.5
18/07/2020 03:03:45 46.41 46.18 46.91 46.4 46.3 44.9 55.97 56.21 56.49 NAN 52.8 54.5
18/07/2020 03:03:46 46.36 46.42 46.91 46.4 46.3 44.9 56.08 56.32 56.49 NAN 52.8 54.5
18/07/2020 03:03:47 46 46.59 46.91 46.4 46.3 44.9 55.86 56.06 56.49 NAN 52.8 54.5
18/07/2020 03:03:48 46.74 46.66 46.91 46.4 46.3 44.9 56.29 56.41 56.49 NAN 52.8 54.5
18/07/2020 03:03:49 46.55 46.82 46.91 46.4 46.3 44.9 55.99 56.45 56.49 NAN 52.8 54.5
18/07/2020 03:03:50 46.75 46.81 46.91 46.4 46.3 44.9 56.55 56.41 56.49 NAN 52.8 54.5
18/07/2020 03:03:51 46.73 47.08 47.08 46.4 46.3 44.9 55.87 56.42 56.49 NAN 52.8 54.5
18/07/2020 03:03:52 46.75 46.91 47.08 46.4 46.3 44.9 56.21 56.38 56.49 NAN 52.8 54.5
18/07/2020 03:03:53 46.23 46.65 47.08 46.4 46.3 44.9 55.78 56.28 56.49 NAN 52.8 54.5
18/07/2020 03:03:54 45.94 46.65 47.08 46.4 46.3 44.9 55.37 55.83 56.49 NAN 52.8 54.5
18/07/2020 03:03:55 45.79 46.21 47.08 46.4 46.3 44.9 56.21 56.06 56.49 NAN 52.8 54.5
18/07/2020 03:03:56 46.49 46.37 47.08 46.4 46.3 44.9 55.76 56.06 56.49 NAN 52.8 54.5
18/07/2020 03:03:57 46.15 46.65 47.08 46.4 46.3 44.9 56.06 56.07 56.49 NAN 52.8 54.5
18/07/2020 03:03:58 45.56 46.68 47.08 46.4 46.3 44.9 56.14 56.25 56.45 NAN 52.8 54.5
18/07/2020 03:03:59 47.14 46.76 47.08 46.4 46.3 44.9 55.96 56.13 56.45 NAN 52.8 54.5
18/07/2020 03:04:00 46.95 47.14 47.14 46.4 46.3 44.9 56.51 56.62 56.62 NAN 52.8 54.5
18/07/2020 03:04:01 46.65 46.97 47.14 46.4 46.3 44.9 56.23 56.37 56.62 NAN 52.8 54.5
18/07/2020 03:04:02 46.13 46.93 47.14 46.4 46.3 44.9 55.43 56.27 56.62 NAN 52.8 54.5
18/07/2020 03:04:03 45.71 46.39 47.14 46.4 46.3 44.9 56.52 56.47 56.62 NAN 52.8 54.5
18/07/2020 03:04:04 46.25 46.48 47.14 46.4 46.3 44.9 55.66 56.09 56.62 NAN 52.8 54.5
18/07/2020 03:04:05 46.78 46.51 47.14 46.4 46.3 44.9 55.95 56.07 56.62 NAN 52.8 54.5
18/07/2020 03:04:06 46.76 46.81 47.14 46.4 46.3 44.9 56.56 56.37 56.62 NAN 52.8 54.5
18/07/2020 03:04:07 46.35 46.79 47.14 46.4 46.3 44.9 55.8 56.31 56.62 NAN 52.8 54.5
18/07/2020 03:04:08 46.39 46.69 47.14 46.4 46.3 44.9 56.02 56.32 56.62 NAN 52.8 54.5
18/07/2020 03:04:09 46.61 46.78 47.14 46.4 46.3 44.9 56.17 56.28 56.62 NAN 52.8 54.5
18/07/2020 03:04:10 45.97 46.67 47.14 46.4 46.3 44.9 56.05 56.22 56.62 NAN 52.8 54.5
18/07/2020 03:04:11 45.67 46.34 47.14 46.4 46.3 44.9 55.27 56.1 56.62 NAN 52.8 54.5
18/07/2020 03:04:12 45.72 46.16 47.14 46.4 46.3 44.9 56.02 56.05 56.62 NAN 52.8 54.5
18/07/2020 03:04:13 46.51 46.32 47.14 46.4 46.3 44.9 55.56 56.09 56.62 NAN 52.8 54.5
18/07/2020 03:04:14 45.98 46.33 47.14 46.4 46.3 44.9 56.32 56.23 56.62 NAN 52.8 54.5
18/07/2020 03:04:15 46.46 46.5 47.14 46.4 46.3 44.9 56.46 56.62 56.62 NAN 52.8 54.5
18/07/2020 03:04:16 46.79 46.72 47.14 46.4 46.3 44.9 56.13 56.46 56.62 NAN 52.8 54.5
18/07/2020 03:04:17 46.19 46.72 47.14 46.4 46.3 44.9 56.24 56.42 56.62 NAN 52.8 54.5
18/07/2020 03:04:18 45.95 46.43 47.14 46.4 46.3 44.9 56.37 56.53 56.62 NAN 52.8 54.5
18/07/2020 03:04:19 46.25 46.34 47.14 46.4 46.3 44.9 56.14 56.39 56.62 NAN 52.8 54.5
18/07/2020 03:04:20 46.26 46.45 47.14 46.4 46.3 44.9 55.65 56.36 56.62 NAN 52.8 54.5
18/07/2020 03:04:21 46.13 46.41 47.14 46.4 46.3 44.9 56.03 56.14 56.62 NAN 52.8 54.5
18/07/2020 03:04:22 46 46.49 47.14 46.4 46.3 44.9 56.21 56.28 56.62 NAN 52.8 54.5
18/07/2020 03:04:23 46.03 46.26 47.14 46.4 46.3 44.9 55.94 56.3 56.62 NAN 52.8 54.5
18/07/2020 03:04:24 46.44 46.44 47.14 46.4 46.3 44.9 56.24 56.28 56.62 NAN 52.8 54.5
18/07/2020 03:04:25 45.93 46.53 47.14 46.4 46.3 44.9 56.3 56.44 56.62 NAN 52.8 54.5
18/07/2020 03:04:26 47.04 46.81 47.14 46.4 46.3 44.9 56.44 56.48 56.62 NAN 52.8 54.5
18/07/2020 03:04:27 45.67 46.83 47.14 46.4 46.3 44.9 55.49 56.37 56.62 NAN 52.8 54.5
18/07/2020 03:04:28 46.84 46.73 47.14 46.4 46.3 44.9 56.01 56.06 56.62 NAN 52.8 54.5
18/07/2020 03:04:29 46.21 46.77 47.14 46.4 46.3 44.9 55.96 56.11 56.62 NAN 52.8 54.5
18/07/2020 03:04:30 46.77 46.79 46.97 46.4 46.3 44.9 55.81 56.12 56.62 NAN 52.8 54.5
18/07/2020 03:04:31 46.27 46.86 46.93 46.4 46.3 44.9 56.24 56.21 56.62 NAN 52.8 54.5
18/07/2020 03:04:32 46.01 46.86 46.86 46.4 46.3 44.9 55.96 56.16 56.62 NAN 52.8 54.5
18/07/2020 03:04:33 47.03 46.87 46.87 46.4 46.3 44.9 56.58 56.6 56.62 NAN 52.8 54.5
18/07/2020 03:04:34 46.13 46.71 46.87 46.4 46.3 44.9 56.34 56.5 56.62 NAN 52.8 54.5
18/07/2020 03:04:35 46.68 46.81 46.87 46.4 46.3 44.9 56.12 56.36 56.62 NAN 52.8 54.5
18/07/2020 03:04:36 45.94 46.76 46.87 46.4 46.3 44.9 56.08 56.49 56.62 NAN 52.8 54.5
18/07/2020 03:04:37 46.1 46.18 46.87 46.4 46.3 44.9 56.55 56.53 56.62 NAN 52.8 54.5
18/07/2020 03:04:38 46.27 46.44 46.87 46.4 46.3 44.9 56.5 56.63 56.63 NAN 52.8 54.5
18/07/2020 03:04:39 46.62 46.67 46.87 46.4 46.3 44.9 56.31 56.56 56.63 NAN 52.8 54.5
18/07/2020 03:04:40 46.55 46.65 46.87 46.4 46.3 44.9 56.05 56.37 56.63 NAN 52.8 54.5
18/07/2020 03:04:41 46.25 46.56 46.87 46.4 46.3 44.9 56.32 56.42 56.63 NAN 52.8 54.5
18/07/2020 03:04:42 46.14 46.57 46.87 46.4 46.3 44.9 56.21 56.5 56.63 NAN 52.8 54.5
18/07/2020 03:04:43 46.64 46.71 46.87 46.4 46.3 44.9 56.19 56.37 56.63 NAN 52.8 54.5
18/07/2020 03:04:44 46.35 46.55 46.87 46.4 46.3 44.9 56.14 56.4 56.63 NAN 52.8 54.5
18/07/2020 03:04:45 46.33 46.63 46.87 46.4 46.3 44.9 55.42 56.31 56.63 NAN 52.8 54.5
18/07/2020 03:04:46 45.82 46.6 46.87 46.4 46.3 44.9 55.64 55.83 56.63 NAN 52.8 54.5
18/07/2020 03:04:47 46.43 46.48 46.87 46.4 46.3 44.9 56.17 56.19 56.63 NAN 52.8 54.5
18/07/2020 03:04:48 46.39 46.74 46.87 46.4 46.3 44.9 55.86 56.27 56.63 NAN 52.8 54.5
18/07/2020 03:04:49 46.01 46.37 46.87 46.4 46.3 44.9 56.14 56.11 56.63 NAN 52.8 54.5
18/07/2020 03:04:50 46.6 46.73 46.87 46.4 46.3 44.9 55.82 56.22 56.63 NAN 52.8 54.5
18/07/2020 03:04:51 45.84 46.47 46.87 46.4 46.3 44.9 55.93 56.12 56.63 NAN 52.8 54.5
18/07/2020 03:04:52 46.48 46.53 46.87 46.4 46.3 44.9 55.97 56.14 56.63 NAN 52.8 54.5
18/07/2020 03:04:53 45.68 46.44 46.87 46.4 46.3 44.9 55.73 56.27 56.63 NAN 52.8 54.5
18/07/2020 03:04:54 46.02 46.46 46.87 46.4 46.3 44.9 56.46 56.24 56.63 NAN 52.8 54.5
18/07/2020 03:04:55 46.83 46.64 46.87 46.4 46.3 44.9 56.34 56.41 56.63 NAN 52.8 54.5
18/07/2020 03:04:56 46.7 46.93 46.93 46.4 46.3 44.9 55.98 56.38 56.63 NAN 52.8 54.5
18/07/2020 03:04:57 46.23 46.86 46.93 46.4 46.3 44.9 55.57 56.17 56.63 NAN 52.8 54.5
18/07/2020 03:04:58 46.32 46.47 46.93 46.4 46.3 44.9 56.27 56.22 56.63 NAN 52.8 54.5
18/07/2020 03:04:59 46.74 46.76 46.93 46.4 46.3 44.9 56.67 56.62 56.63 NAN 52.8 54.5
18/07/2020 03:05:00 46.4 46.56 46.93 46.4 46.3 44.9 55.93 56.45 56.63 NAN 52.8 54.5
18/07/2020 03:05:01 46 46.65 46.93 46.4 46.3 44.9 55.93 56.25 56.63 NAN 52.8 54.5
18/07/2020 03:05:02 46.8 46.77 46.93 46.4 46.3 44.9 55.83 56.27 56.63 NAN 52.8 54.5
18/07/2020 03:05:03 47.19 47.09 47.09 46.4 46.3 44.9 56.11 56.19 56.63 NAN 52.8 54.5
18/07/2020 03:05:04 46.31 46.97 47.09 46.4 46.3 44.9 55.8 56.23 56.63 NAN 52.8 54.5
18/07/2020 03:05:05 46.52 46.93 47.09 46.4 46.3 44.9 55.87 55.99 56.63 NAN 52.8 54.5
18/07/2020 03:05:06 46.25 46.65 47.09 46.4 46.3 44.9 55.95 56.05 56.63 NAN 52.8 54.5
18/07/2020 03:05:07 45.85 46.52 47.09 46.4 46.3 44.9 55.5 55.96 56.63 NAN 52.8 54.5
18/07/2020 03:05:08 46.5 46.46 47.09 46.4 46.3 44.9 55.8 55.87 56.62 NAN 52.8 54.5
18/07/2020 03:05:09 46.59 46.71 47.09 46.4 46.3 44.9 55.99 56.14 56.62 NAN 52.8 54.5
18/07/2020 03:05:10 46.46 46.79 47.09 46.4 46.3 44.9 55.92 56.05 56.62 NAN 52.8 54.5
18/07/2020 03:05:11 46.23 46.82 47.09 46.4 46.3 44.9 56.34 56.53 56.62 NAN 52.8 54.5
18/07/2020 03:05:12 46.48 46.58 47.09 46.4 46.3 44.9 55.63 56.1 56.62 NAN 52.8 54.5
18/07/2020 03:05:13 46.74 46.64 47.09 46.4 46.3 44.9 55.95 56.11 56.62 NAN 52.8 54.5
18/07/2020 03:05:14 46.39 46.66 47.09 46.4 46.3 44.9 55.84 55.98 56.62 NAN 52.8 54.5
18/07/2020 03:05:15 46.03 46.64 47.09 46.4 46.3 44.9 55.88 55.88 56.62 NAN 52.8 54.5
18/07/2020 03:05:16 45.14 46.42 47.09 46.4 46.3 44.9 55.8 56.02 56.62 NAN 52.8 54.5
18/07/2020 03:05:17 45.68 45.97 47.09 46.4 46.3 44.9 56.39 56.33 56.62 NAN 52.8 54.5
18/07/2020 03:05:18 46.22 46.42 47.09 46.4 46.3 44.9 55.98 56.29 56.62 NAN 52.8 54.5
18/07/2020 03:05:19 46.43 46.42 47.09 46.4 46.3 44.9 56.52 56.48 56.62 NAN 52.8 54.5
18/07/2020 03:05:20 46.92 46.81 47.09 46.4 46.3 44.9 56.04 56.5 56.62 NAN 52.8 54.5
18/07/2020 03:05:21 46.37 46.9 47.09 46.4 46.3 44.9 56.13 56.34 56.62 NAN 52.8 54.5
18/07/2020 03:05:22 45.69 46.54 47.09 46.4 46.3 44.9 56.09 56.23 56.62 NAN 52.8 54.5
18/07/2020 03:05:23 46.04 46.64 47.09 46.4 46.3 44.9 55.81 56.32 56.62 NAN 52.8 54.5
18/07/2020 03:05:24 46.67 46.73 47.09 46.4 46.3 44.9 56.09 56.1 56.62 NAN 52.8 54.5
18/07/2020 03:05:25 46.55 46.67 47.09 46.4 46.3 44.9 56 56.21 56.62 NAN 52.8 54.5
18/07/2020 03:05:26 46.69 46.9 47.09 46.4 46.3 44.9 55.92 56.31 56.62 NAN 52.8 54.5
18/07/2020 03:05:27 46.26 46.69 47.09 46.4 46.3 44.9 56.2 56.38 56.62 NAN 52.8 54.5
18/07/2020 03:05:28 46.98 47.06 47.09 46.4 46.3 44.9 56.29 56.29 56.62 NAN 52.8 54.5
18/07/2020 03:05:29 46.27 46.78 47.09 46.4 46.3 44.9 56.42 56.63 56.63 NAN 52.8 54.5
18/07/2020 03:05:30 45.6 46.53 47.09 46.4 46.3 44.9 56.13 56.41 56.63 NAN 52.8 54.5
18/07/2020 03:05:31 46.45 46.71 47.09 46.4 46.3 44.9 56.26 56.31 56.63 NAN 52.8 54.5
18/07/2020 03:05:32 46.16 46.59 47.09 46.4 46.3 44.9 56.24 56.39 56.63 NAN 52.8 54.5
18/07/2020 03:05:33 46.15 46.4 47.06 46.4 46.3 44.9 55.77 56.25 56.63 NAN 52.8 54.5
18/07/2020 03:05:34 46.09 46.42 47.06 46.4 46.3 44.9 56.16 56.26 56.63 NAN 52.8 54.5
18/07/2020 03:05:35 45.93 46.21 47.06 46.4 46.3 44.9 55.88 56.08 56.63 NAN 52.8 54.5
18/07/2020 03:05:36 46.62 46.56 47.06 46.4 46.3 44.9 55.68 56.01 56.63 NAN 52.8 54.5
18/07/2020 03:05:37 46.97 46.89 47.06 46.4 46.3 44.9 56.64 56.39 56.63 NAN 52.8 54.5
18/07/2020 03:05:38 46.59 46.99 47.06 46.4 46.3 44.9 55.69 56.38 56.63 NAN 52.8 54.5
18/07/2020 03:05:39 46.32 46.78 47.06 46.4 46.3 44.9 56.24 56.29 56.63 NAN 52.8 54.5
18/07/2020 03:05:40 46.65 46.7 47.06 46.4 46.3 44.9 56.36 56.41 56.63 NAN 52.8 54.5
18/07/2020 03:05:41 47.15 47.06 47.06 46.4 46.3 44.9 56.5 56.65 56.65 NAN 52.8 54.5
18/07/2020 03:05:42 45.66 47 47.06 46.4 46.3 44.9 56.25 56.57 56.65 NAN 52.8 54.5
18/07/2020 03:05:43 46.07 46.36 47.06 46.4 46.3 44.9 56.4 56.42 56.65 NAN 52.8 54.5
18/07/2020 03:05:44 46.58 46.58 47.06 46.4 46.3 44.9 56.13 56.43 56.65 NAN 52.8 54.5
18/07/2020 03:05:45 46.29 46.54 47.06 46.4 46.3 44.9 56.69 56.68 56.68 NAN 52.8 54.5
18/07/2020 03:05:46 47 46.91 47.06 46.4 46.3 44.9 56.35 56.55 56.68 NAN 52.8 54.5
18/07/2020 03:05:47 46.71 47.1 47.1 46.4 46.3 44.9 56.77 56.86 56.86 NAN 52.8 54.5
18/07/2020 03:05:48 46.46 46.86 47.1 46.4 46.3 44.9 56.77 56.94 56.94 NAN 52.8 54.5
18/07/2020 03:05:49 45.96 46.98 47.1 46.4 46.3 44.9 56.02 56.65 56.94 NAN 52.8 54.5
18/07/2020 03:05:50 46.65 46.77 47.1 46.4 46.3 44.9 57.11 56.9 56.94 NAN 52.8 54.5
18/07/2020 03:05:51 46.23 46.76 47.1 46.4 46.3 44.9 56.56 57.18 57.18 NAN 52.8 54.5
18/07/2020 03:05:52 46.28 46.55 47.1 46.4 46.3 44.9 56.37 56.71 57.18 NAN 52.8 54.5
18/07/2020 03:05:53 46.15 46.47 47.1 46.4 46.3 44.9 55.33 56.45 57.18 NAN 52.8 54.5
18/07/2020 03:05:54 46.38 46.68 47.1 46.4 46.3 44.9 56.39 56.37 57.18 NAN 52.8 54.5
18/07/2020 03:05:55 46.67 46.84 47.1 46.4 46.3 44.9 55.97 56.37 57.18 NAN 52.8 54.5
18/07/2020 03:05:56 45.85 46.57 47.1 46.4 46.3 44.9 56.07 56.22 57.18 NAN 52.8 54.5
18/07/2020 03:05:57 46.04 46.14 47.1 46.4 46.3 44.9 56.06 56.29 57.18 NAN 52.8 54.5
18/07/2020 03:05:58 46.34 46.45 47.1 46.4 46.3 44.9 56.15 56.17 57.18 NAN 52.8 54.5
18/07/2020 03:05:59 45.59 46.34 47.1 46.4 46.3 44.9 56.1 56.46 57.18 NAN 52.8 54.5
18/07/2020 03:06:00 46.93 46.73 47.1 46.4 46.3 44.9 55.81 55.98 57.18 NAN 52.8 54.5
18/07/2020 03:06:01 45.98 46.63 47.1 46.4 46.3 44.9 55.75 55.96 57.18 NAN 52.8 54.5
18/07/2020 03:06:02 46.85 46.74 47.1 46.4 46.3 44.9 56.02 56.17 57.18 NAN 52.8 54.5
18/07/2020 03:06:03 46.98 47.01 47.1 46.4 46.3 44.9 55.9 56.09 57.18 NAN 52.8 54.5
18/07/2020 03:06:04 46.49 46.89 47.1 46.4 46.3 44.9 55.63 55.97 57.18 NAN 52.8 54.5
18/07/2020 03:06:05 45.58 46.62 47.1 46.4 46.3 44.9 56.07 56.11 57.18 NAN 52.8 54.5
18/07/2020 03:06:06 46.43 46.52 47.1 46.4 46.3 44.9 55.65 55.92 57.18 NAN 52.8 54.5
18/07/2020 03:06:07 47.39 47.09 47.1 46.4 46.3 44.9 56.61 56.41 57.18 NAN 52.8 54.5
18/07/2020 03:06:08 45.8 47.17 47.17 46.4 46.3 44.9 55.61 56.4 57.18 NAN 52.8 54.5
18/07/2020 03:06:09 46.4 46.44 47.17 46.4 46.3 44.9 55.98 56.26 57.18 NAN 52.8 54.5
18/07/2020 03:06:10 46.34 46.65 47.17 46.4 46.3 44.9 56.26 56.19 57.18 NAN 52.8 54.5
18/07/2020 03:06:11 46.31 46.76 47.17 46.4 46.3 44.9 56.31 56.48 57.18 NAN 52.8 54.5
18/07/2020 03:06:12 46.14 46.52 47.17 46.4 46.3 44.9 55.56 56.25 57.18 NAN 52.8 54.5
18/07/2020 03:06:13 46.15 46.21 47.17 46.4 46.3 44.9 55.83 56.06 57.18 NAN 52.8 54.5
18/07/2020 03:06:14 46.55 46.6 47.17 46.4 46.3 44.9 56.11 56.16 57.18 NAN 52.8 54.5
18/07/2020 03:06:15 46.58 46.75 47.17 46.4 46.3 44.9 56.18 56.23 57.18 NAN 52.8 54.5
18/07/2020 03:06:16 46.16 46.51 47.17 46.4 46.3 44.9 56.4 56.44 57.18 NAN 52.8 54.5
18/07/2020 03:06:17 45.9 46.48 47.17 46.4 46.3 44.9 55.9 56.34 57.18 NAN 52.8 54.5
18/07/2020 03:06:18 45.69 46.36 47.17 46.4 46.3 44.9 55.93 56.1 57.18 NAN 52.8 54.5
18/07/2020 03:06:19 46.02 46.35 47.17 46.4 46.3 44.9 57.13 56.81 57.18 NAN 52.8 54.5
18/07/2020 03:06:20 46.76 46.55 47.17 46.4 46.3 44.9 55.98 56.74 57.18 NAN 52.8 54.5
18/07/2020 03:06:21 45.64 46.53 47.17 46.4 46.3 44.9 55.52 56.33 56.81 NAN 52.8 54.5
18/07/2020 03:06:22 46.16 46.24 47.17 46.4 46.3 44.9 56.11 56.17 56.81 NAN 52.8 54.5
18/07/2020 03:06:23 46.97 47.01 47.17 46.4 46.3 44.9 56.94 56.68 56.81 NAN 52.8 54.5
18/07/2020 03:06:24 46 46.72 47.17 46.4 46.3 44.9 56.04 56.6 56.81 NAN 52.8 54.5
18/07/2020 03:06:25 45.99 46.57 47.17 46.4 46.3 44.9 55.96 56.34 56.81 NAN 52.8 54.5
18/07/2020 03:06:26 46.58 46.51 47.17 46.4 46.3 44.9 55.94 56.17 56.81 NAN 52.8 54.5
18/07/2020 03:06:27 45.76 46.5 47.17 46.4 46.3 44.9 56.06 56.25 56.81 NAN 52.7 54.5
18/07/2020 03:06:28 46.42 46.36 47.17 46.4 46.3 44.9 56.08 56.2 56.81 NAN 52.7 54.5
18/07/2020 03:06:29 46.11 46.47 47.17 46.4 46.3 44.9 56.08 56.22 56.81 NAN 52.7 54.5
18/07/2020 03:06:30 45.93 46.45 47.17 46.4 46.3 44.9 55.65 56.28 56.81 NAN 52.7 54.5
18/07/2020 03:06:31 46 46.42 47.17 46.4 46.3 44.9 55.61 55.92 56.81 NAN 52.7 54.5
18/07/2020 03:06:32 46.6 46.58 47.17 46.4 46.3 44.9 55.93 55.94 56.81 NAN 52.7 54.5
18/07/2020 03:06:33 46.49 46.51 47.17 46.4 46.3 44.9 55.9 56.02 56.81 NAN 52.7 54.5
18/07/2020 03:06:34 46.03 46.83 47.17 46.4 46.3 44.9 56.03 56.22 56.81 NAN 52.7 54.5
18/07/2020 03:06:35 46.79 46.77 47.17 46.4 46.3 44.9 56.42 56.39 56.81 NAN 52.7 54.5
18/07/2020 03:06:36 46.19 46.67 47.17 46.4 46.3 44.9 56.04 56.49 56.81 NAN 52.7 54.5
18/07/2020 03:06:37 47.21 47.19 47.19 46.4 46.3 44.9 56.21 56.49 56.81 NAN 52.7 54.5
18/07/2020 03:06:38 46.08 46.92 47.19 46.4 46.3 44.9 55.95 56.26 56.81 NAN 52.7 54.5
18/07/2020 03:06:39 46.09 46.78 47.19 46.4 46.3 44.9 56.19 56.22 56.81 NAN 52.7 54.5
18/07/2020 03:06:40 45.35 46.38 47.19 46.4 46.3 44.9 56.03 56.19 56.81 NAN 52.7 54.5
18/07/2020 03:06:41 46.4 46.18 47.19 46.4 46.3 44.9 56.14 56.23 56.81 NAN 52.7 54.5
18/07/2020 03:06:42 45.83 46.22 47.19 46.4 46.3 44.9 56.05 56.28 56.81 NAN 52.7 54.5
18/07/2020 03:06:43 46.24 46.46 47.19 46.4 46.3 44.9 55.92 56.35 56.81 NAN 52.7 54.5
18/07/2020 03:06:44 46.14 46.3 47.19 46.4 46.3 44.9 56.78 56.77 56.81 NAN 52.7 54.5
18/07/2020 03:06:45 46.01 46.29 47.19 46.4 46.3 44.9 55.78 56.56 56.81 NAN 52.7 54.5
18/07/2020 03:06:46 45.61 46.35 47.19 46.4 46.3 44.9 55.68 56.08 56.81 NAN 52.7 54.5
18/07/2020 03:06:47 46.22 46.27 47.19 46.4 46.3 44.9 55.97 56.14 56.81 NAN 52.7 54.5
18/07/2020 03:06:48 46.7 46.65 47.19 46.4 46.3 44.9 55.87 56.29 56.81 NAN 52.7 54.5
18/07/2020 03:06:49 46.22 46.56 47.19 46.4 46.3 44.9 56.14 56.14 56.77 NAN 52.7 54.5
18/07/2020 03:06:50 45.98 46.59 47.19 46.4 46.3 44.9 55.53 56.03 56.77 NAN 52.7 54.5
18/07/2020 03:06:51 46.32 46.51 47.19 46.4 46.3 44.9 55.63 55.82 56.77 NAN 52.7 54.5
18/07/2020 03:06:52 45.96 46.42 47.19 46.4 46.3 44.9 56.14 56.07 56.77 NAN 52.7 54.5
18/07/2020 03:06:53 45.75 46.35 47.19 46.4 46.3 44.9 55.43 56.17 56.77 NAN 52.7 54.5
18/07/2020 03:06:54 46.22 46.31 47.19 46.3 46.3 44.9 56.25 56.1 56.77 NAN 52.7 54.5
18/07/2020 03:06:55 46.27 46.44 47.19 46.3 46.3 44.9 55.76 56.1 56.77 NAN 52.7 54.5
18/07/2020 03:06:56 46.91 46.97 47.19 46.3 46.3 44.9 56.05 56.2 56.77 NAN 52.7 54.5
18/07/2020 03:06:57 45.97 46.76 47.19 46.3 46.3 44.9 55.93 56.01 56.77 NAN 52.7 54.5
18/07/2020 03:06:58 45.99 46.39 47.19 46.3 46.3 44.9 56.06 56.16 56.77 NAN 52.7 54.5
18/07/2020 03:06:59 46.34 46.43 47.19 46.3 46.3 44.9 56.35 56.27 56.77 NAN 52.7 54.5
18/07/2020 03:07:00 46.28 46.69 47.19 46.3 46.3 44.9 55.6 56.21 56.77 NAN 52.7 54.5
18/07/2020 03:07:01 46.82 46.78 47.19 46.3 46.3 44.9 56.41 56.3 56.77 NAN 52.7 54.5
18/07/2020 03:07:02 47 46.96 47.19 46.3 46.3 44.9 56.28 56.43 56.77 NAN 52.7 54.5
18/07/2020 03:07:03 46.59 46.93 47.19 46.3 46.3 44.9 56 56.49 56.77 NAN 52.7 54.5
18/07/2020 03:07:04 46.47 46.88 47.19 46.4 46.3 44.9 56.33 56.47 56.77 NAN 52.7 54.5
18/07/2020 03:07:05 45.88 46.84 47.19 46.4 46.3 44.9 56.5 56.54 56.77 NAN 52.7 54.5
18/07/2020 03:07:06 45.93 46.36 47.19 46.3 46.3 44.9 55.96 56.4 56.77 NAN 52.7 54.5
18/07/2020 03:07:07 46.42 46.47 46.97 46.4 46.3 44.9 56.23 56.36 56.77 NAN 52.7 54.5
18/07/2020 03:07:08 46.21 46.44 46.97 46.3 46.3 44.9 55.4 56.22 56.77 NAN 52.7 54.5
18/07/2020 03:07:09 46.48 46.72 46.97 46.3 46.3 44.9 56.37 56.26 56.77 NAN 52.7 54.5
18/07/2020 03:07:10 46.65 46.66 46.97 46.4 46.3 44.9 56.19 56.36 56.77 NAN 52.7 54.5
18/07/2020 03:07:11 46.71 46.88 46.97 46.3 46.3 44.9 56.33 56.54 56.77 NAN 52.7 54.5
18/07/2020 03:07:12 46.94 47.11 47.11 46.4 46.3 44.9 55.59 56.24 56.77 NAN 52.7 54.5
18/07/2020 03:07:13 46.73 46.89 47.11 46.4 46.3 44.9 56.78 56.51 56.77 NAN 52.7 54.5
18/07/2020 03:07:14 46.78 46.98 47.11 46.4 46.3 44.9 56.29 56.6 56.6 NAN 52.7 54.5
18/07/2020 03:07:15 46.62 46.92 47.11 46.4 46.3 44.9 55.68 56.33 56.6 NAN 52.7 54.5
18/07/2020 03:07:16 46.31 46.72 47.11 46.4 46.3 44.9 56 56.1 56.6 NAN 52.7 54.5
18/07/2020 03:07:17 45.56 46.75 47.11 46.4 46.3 44.9 55.9 56.2 56.6 NAN 52.7 54.5
18/07/2020 03:07:18 46.33 46.48 47.11 46.3 46.3 44.9 56.16 56.3 56.6 NAN 52.7 54.5
18/07/2020 03:07:19 46.09 46.44 47.11 46.4 46.3 44.9 55.95 56.16 56.6 NAN 52.7 54.5
18/07/2020 03:07:20 45.81 46.28 47.11 46.3 46.3 44.9 55.32 56.01 56.6 NAN 52.7 54.5
18/07/2020 03:07:21 46.18 46.3 47.11 46.3 46.3 44.9 55.62 55.76 56.6 NAN 52.7 54.5
18/07/2020 03:07:22 46.58 46.56 47.11 46.3 46.3 44.9 56.27 56.19 56.6 NAN 52.7 54.5
18/07/2020 03:07:23 46.64 46.66 47.11 46.3 46.3 44.9 56.03 56.05 56.6 NAN 52.7 54.5
18/07/2020 03:07:24 46.73 46.96 47.11 46.3 46.3 44.9 55.78 56.26 56.6 NAN 52.7 54.5
18/07/2020 03:07:25 46.85 47.04 47.11 46.3 46.3 44.9 56.55 56.32 56.6 NAN 52.7 54.5
18/07/2020 03:07:26 46.41 46.91 47.11 46.3 46.3 44.9 55.54 56.33 56.6 NAN 52.7 54.5
18/07/2020 03:07:27 46.2 46.79 47.11 46.3 46.3 44.9 55.47 55.96 56.6 NAN 52.7 54.5
18/07/2020 03:07:28 45.88 46.68 47.11 46.3 46.3 44.9 56.64 56.31 56.6 NAN 52.7 54.5
18/07/2020 03:07:29 46.64 46.6 47.11 46.3 46.3 44.9 56.33 56.57 56.6 NAN 52.7 54.5
18/07/2020 03:07:30 46.62 46.61 47.11 46.4 46.3 44.9 56.16 56.36 56.6 NAN 52.7 54.5
18/07/2020 03:07:31 46.2 46.55 47.11 46.4 46.3 44.9 56 56.44 56.6 NAN 52.7 54.5
18/07/2020 03:07:32 46.71 46.74 47.11 46.4 46.3 44.9 56.16 56.31 56.6 NAN 52.7 54.5
18/07/2020 03:07:33 46.75 46.83 47.11 46.4 46.3 44.9 56.42 56.39 56.6 NAN 52.7 54.5
18/07/2020 03:07:34 46.74 46.95 47.11 46.4 46.3 44.9 56.1 56.35 56.6 NAN 52.7 54.5
18/07/2020 03:07:35 46.37 46.79 47.11 46.4 46.3 44.9 55.84 56.18 56.6 NAN 52.7 54.5
18/07/2020 03:07:36 46.28 46.84 47.11 46.4 46.3 44.9 55.6 56.01 56.6 NAN 52.7 54.5
18/07/2020 03:07:37 44.9 46.36 47.11 46.4 46.3 44.9 55.54 55.85 56.6 NAN 52.7 54.5
18/07/2020 03:07:38 46.39 46.45 47.11 46.4 46.3 44.9 56.18 56.24 56.6 NAN 52.7 54.5
18/07/2020 03:07:39 45.83 46.22 47.11 46.4 46.3 44.9 55.89 56.13 56.6 NAN 52.7 54.5
18/07/2020 03:07:40 46.22 46.19 47.11 46.4 46.3 44.9 55.72 56.01 56.6 NAN 52.7 54.5
18/07/2020 03:07:41 46.62 46.74 47.11 46.4 46.3 44.9 56.03 56.01 56.6 NAN 52.7 54.5
18/07/2020 03:07:42 47.44 47.27 47.27 46.4 46.3 44.9 56.25 56.31 56.6 NAN 52.7 54.5
18/07/2020 03:07:43 45.84 47.31 47.31 46.4 46.3 44.9 55.69 56.14 56.6 NAN 52.7 54.5
18/07/2020 03:07:44 45.77 46.49 47.31 46.4 46.3 44.9 56.36 56.35 56.57 NAN 52.7 54.5
18/07/2020 03:07:45 46.18 46.45 47.31 46.4 46.3 44.9 55.6 56.2 56.57 NAN 52.7 54.5
18/07/2020 03:07:46 45.79 46.5 47.31 46.4 46.3 44.9 56.58 56.57 56.57 NAN 52.7 54.5
18/07/2020 03:07:47 46.45 46.27 47.31 46.4 46.3 44.9 55.81 56.26 56.57 NAN 52.7 54.5
18/07/2020 03:07:48 46.99 46.87 47.31 46.4 46.3 44.9 55.55 56.1 56.57 NAN 52.7 54.5
18/07/2020 03:07:49 47.13 47.24 47.31 46.4 46.3 44.9 56.02 56.07 56.57 NAN 52.7 54.5
18/07/2020 03:07:50 45.9 46.97 47.31 46.4 46.3 44.9 55.71 56.03 56.57 NAN 52.7 54.5
18/07/2020 03:07:51 45.73 46.35 47.31 46.4 46.3 44.9 55.75 55.9 56.57 NAN 52.7 54.5
18/07/2020 03:07:52 47.1 46.77 47.31 46.4 46.3 44.9 56.27 56.24 56.57 NAN 52.7 54.5
18/07/2020 03:07:53 46.79 46.92 47.31 46.4 46.3 44.9 56.56 56.68 56.68 NAN 52.7 54.5
18/07/2020 03:07:54 46.76 47.02 47.31 46.4 46.3 44.9 55.36 56.31 56.68 NAN 52.7 54.5
18/07/2020 03:07:55 46.1 46.8 47.31 46.4 46.3 44.9 55.69 55.91 56.68 NAN 52.7 54.5
18/07/2020 03:07:56 46.44 46.85 47.31 46.4 46.3 44.9 56.08 56.02 56.68 NAN 52.7 54.5
18/07/2020 03:07:57 46.63 46.92 47.31 46.4 46.3 44.9 56.4 56.44 56.68 NAN 52.7 54.5
18/07/2020 03:07:58 46.54 46.74 47.31 46.4 46.3 44.9 56.52 56.57 56.68 NAN 52.7 54.5
18/07/2020 03:07:59 45.4 46.58 47.31 46.4 46.3 44.9 55.41 56.44 56.68 NAN 52.7 54.5
18/07/2020 03:08:00 46.56 46.41 47.31 46.4 46.3 44.9 56.46 56.32 56.68 NAN 52.7 54.5
18/07/2020 03:08:01 45.97 46.59 47.31 46.3 46.3 44.9 56.54 56.48 56.68 NAN 52.7 54.5
18/07/2020 03:08:02 45.86 46.07 47.31 46.3 46.3 44.9 55.63 56.45 56.68 NAN 52.7 54.5
18/07/2020 03:08:03 45.4 46.28 47.31 46.3 46.3 44.9 56.57 56.55 56.68 NAN 52.7 54.5
18/07/2020 03:08:04 46.29 46.36 47.31 46.3 46.3 44.9 55.7 56.36 56.68 NAN 52.7 54.5
18/07/2020 03:08:05 46.49 46.46 47.31 46.3 46.3 44.9 55.99 56.13 56.68 NAN 52.7 54.5
18/07/2020 03:08:06 46.86 46.94 47.31 46.3 46.3 44.9 55.87 56.12 56.68 NAN 52.7 54.5
18/07/2020 03:08:07 45.44 46.52 47.31 46.3 46.3 44.9 55.76 56.07 56.68 NAN 52.7 54.5
18/07/2020 03:08:08 46.37 46.53 47.31 46.3 46.3 44.9 56.24 56.32 56.68 NAN 52.7 54.5
18/07/2020 03:08:09 46.25 46.37 47.31 46.3 46.3 44.9 56.1 56.14 56.68 NAN 52.7 54.5
18/07/2020 03:08:10 45.88 46.39 47.31 46.3 46.3 44.9 55.67 56.23 56.68 NAN 52.7 54.5
18/07/2020 03:08:11 45.92 46.3 47.31 46.3 46.3 44.9 56.18 56.2 56.68 NAN 52.7 54.5
18/07/2020 03:08:12 46.03 46.17 47.31 46.3 46.3 44.9 56.25 56.41 56.68 NAN 52.7 54.5
18/07/2020 03:08:13 46.51 46.52 47.24 46.3 46.3 44.9 56.19 56.26 56.68 NAN 52.7 54.5
18/07/2020 03:08:14 46.03 46.61 47.24 46.3 46.3 44.9 55.6 56.41 56.68 NAN 52.7 54.5
18/07/2020 03:08:15 46.85 46.86 47.24 46.3 46.3 44.9 55.91 56.13 56.68 NAN 52.7 54.5
18/07/2020 03:08:16 47.32 47.19 47.24 46.3 46.3 44.9 55.79 55.99 56.68 NAN 52.7 54.5
18/07/2020 03:08:17 46.21 47.04 47.24 46.3 46.3 44.9 55.62 55.84 56.68 NAN 52.7 54.5
18/07/2020 03:08:18 46.61 46.85 47.24 46.3 46.3 44.9 55.21 55.7 56.68 NAN 52.7 54.5
18/07/2020 03:08:19 46.71 46.94 47.19 46.3 46.3 44.9 56.08 55.95 56.68 NAN 52.7 54.5
18/07/2020 03:08:20 46.22 46.76 47.19 46.3 46.3 44.9 56.2 56.18 56.68 NAN 52.7 54.5
18/07/2020 03:08:21 46.43 46.56 47.19 46.3 46.3 44.9 55.95 56.07 56.68 NAN 52.7 54.5
18/07/2020 03:08:22 46.09 46.62 47.19 46.3 46.3 44.9 55.79 56.19 56.68 NAN 52.7 54.5
18/07/2020 03:08:23 46.16 46.48 47.19 46.3 46.3 44.9 56.27 56.23 56.57 NAN 52.7 54.5
18/07/2020 03:08:24 47.28 46.99 47.19 46.3 46.3 44.9 56.71 56.55 56.57 NAN 52.7 54.5
18/07/2020 03:08:25 46.71 47.25 47.25 46.3 46.3 44.9 56.24 56.71 56.71 NAN 52.7 54.5
18/07/2020 03:08:26 46.46 46.75 47.25 46.3 46.3 44.9 56.11 56.36 56.71 NAN 52.7 54.5
18/07/2020 03:08:27 46.04 46.8 47.25 46.3 46.3 44.9 55.79 56.51 56.71 NAN 52.7 54.5
18/07/2020 03:08:28 46.91 46.77 47.25 46.3 46.3 44.9 56.12 56.18 56.71 NAN 52.7 54.5
18/07/2020 03:08:29 47.03 47.05 47.25 46.3 46.3 44.9 56.08 56.25 56.71 NAN 52.7 54.5
18/07/2020 03:08:30 46.08 46.78 47.25 46.3 46.3 44.9 56.81 56.63 56.71 NAN 52.7 54.5
18/07/2020 03:08:31 46.13 46.4 47.25 46.3 46.3 44.9 55.78 56.49 56.71 NAN 52.7 54.5
18/07/2020 03:08:32 45.86 46.43 47.25 46.3 46.3 44.9 56.14 56.23 56.71 NAN 52.7 54.5
18/07/2020 03:08:33 46.46 46.61 47.25 46.3 46.3 44.9 55.97 56.4 56.71 NAN 52.7 54.5
18/07/2020 03:08:34 46.36 46.82 47.25 46.3 46.3 44.9 55.74 56.16 56.71 NAN 52.7 54.5
18/07/2020 03:08:35 46.46 46.48 47.25 46.3 46.3 44.9 55.9 55.97 56.71 NAN 52.7 54.5
18/07/2020 03:08:36 45.92 46.58 47.25 46.3 46.3 44.9 56.09 56.16 56.71 NAN 52.7 54.5
18/07/2020 03:08:37 46.07 46.43 47.25 46.3 46.3 44.9 55.68 55.98 56.71 NAN 52.7 54.5
18/07/2020 03:08:38 47 46.85 47.25 46.3 46.3 44.9 56.32 56.25 56.71 NAN 52.7 54.5
18/07/2020 03:08:39 46.12 46.7 47.25 46.3 46.3 44.9 56.58 56.48 56.71 NAN 52.7 54.5
18/07/2020 03:08:40 46.42 46.55 47.25 46.3 46.3 44.9 55.7 56.41 56.71 NAN 52.7 54.5
18/07/2020 03:08:41 46.57 46.66 47.25 46.3 46.3 44.9 56.33 56.39 56.71 NAN 52.7 54.5
18/07/2020 03:08:42 46.07 46.73 47.25 46.4 46.3 44.9 56.13 56.3 56.71 NAN 52.7 54.5
18/07/2020 03:08:43 46.11 46.66 47.25 46.4 46.3 44.9 56.16 56.51 56.71 NAN 52.7 54.5
18/07/2020 03:08:44 45.5 46.23 47.25 46.4 46.3 44.9 55.9 56.23 56.71 NAN 52.7 54.5
18/07/2020 03:08:45 45.97 45.99 47.25 46.4 46.3 44.9 56.55 56.49 56.71 NAN 52.7 54.5
18/07/2020 03:08:46 45.38 46.09 47.25 46.3 46.3 44.9 55.54 56.52 56.71 NAN 52.7 54.5
18/07/2020 03:08:47 46.4 46.15 47.25 46.3 46.3 44.9 56.69 56.45 56.71 NAN 52.7 54.5
18/07/2020 03:08:48 45.97 46.32 47.25 46.3 46.3 44.9 55.86 56.41 56.71 NAN 52.7 54.5
18/07/2020 03:08:49 46.27 46.49 47.25 46.3 46.3 44.9 56.13 56.24 56.71 NAN 52.7 54.5
18/07/2020 03:08:50 45.98 46.36 47.25 46.3 46.3 44.9 55.56 56.2 56.71 NAN 52.7 54.5
18/07/2020 03:08:51 46.69 46.57 47.25 46.3 46.3 44.9 56.07 56.14 56.71 NAN 52.7 54.5
18/07/2020 03:08:52 45.93 46.44 47.25 46.3 46.3 44.9 56.32 56.19 56.71 NAN 52.7 54.5
18/07/2020 03:08:53 45.89 46.54 47.25 46.3 46.3 44.9 56.26 56.49 56.71 NAN 52.7 54.5
18/07/2020 03:08:54 46.6 46.45 47.25 46.3 46.3 44.9 55.74 56.15 56.71 NAN 52.7 54.5
18/07/2020 03:08:55 46.62 46.7 47.05 46.3 46.3 44.9 56.09 56.28 56.63 NAN 52.7 54.5
18/07/2020 03:08:56 46.1 46.52 47.05 46.3 46.3 44.9 55.73 56.21 56.63 NAN 52.7 54.5
18/07/2020 03:08:57 46.34 46.72 47.05 46.3 46.3 44.9 56.3 56.43 56.63 NAN 52.7 54.5
18/07/2020 03:08:58 46.24 46.56 47.05 46.3 46.3 44.9 55.88 56.37 56.63 NAN 52.7 54.5
18/07/2020 03:08:59 45.78 46.25 46.85 46.3 46.3 44.9 55.49 55.94 56.63 NAN 52.7 54.5
18/07/2020 03:09:00 46.02 46.21 46.85 46.3 46.3 44.9 56.68 56.39 56.52 NAN 52.7 54.5
18/07/2020 03:09:01 46.75 46.7 46.85 46.3 46.3 44.9 56.29 56.59 56.59 NAN 52.7 54.5
18/07/2020 03:09:02 46.93 46.97 46.97 46.3 46.3 44.9 56.09 56.35 56.59 NAN 52.7 54.5
18/07/2020 03:09:03 46.44 46.96 46.97 46.3 46.3 44.9 56.38 56.42 56.59 NAN 52.7 54.5
18/07/2020 03:09:04 46.61 47.01 47.01 46.3 46.3 44.9 56.14 56.38 56.59 NAN 52.7 54.5
18/07/2020 03:09:05 46.88 46.89 47.01 46.3 46.3 44.9 56.58 56.66 56.66 NAN 52.7 54.5
18/07/2020 03:09:06 45.64 46.79 47.01 46.3 46.3 44.9 56.11 56.51 56.66 NAN 52.7 54.5
18/07/2020 03:09:07 46.29 46.64 47.01 46.3 46.3 44.9 55.72 56.21 56.66 NAN 52.7 54.5
18/07/2020 03:09:08 46.3 46.4 47.01 46.3 46.3 44.9 55.99 56.32 56.66 NAN 52.7 54.5
18/07/2020 03:09:09 46.41 46.63 47.01 46.3 46.3 44.9 55.58 55.86 56.66 NAN 52.7 54.5
18/07/2020 03:09:10 46.21 46.63 47.01 46.3 46.3 44.9 55.49 55.77 56.66 NAN 52.7 54.5
18/07/2020 03:09:11 45.81 46.34 47.01 46.3 46.3 44.9 55.65 56.03 56.66 NAN 52.7 54.5
18/07/2020 03:09:12 46.94 46.73 47.01 46.3 46.3 44.9 56.16 56.07 56.66 NAN 52.7 54.5
18/07/2020 03:09:13 46.2 46.86 47.01 46.3 46.3 44.9 56.08 56.18 56.66 NAN 52.7 54.5
18/07/2020 03:09:14 46.16 46.62 47.01 46.3 46.3 44.9 55.56 56.14 56.66 NAN 52.7 54.5
18/07/2020 03:09:15 46.55 46.61 47.01 46.3 46.3 44.9 56.25 56.1 56.66 NAN 52.7 54.5
18/07/2020 03:09:16 47.23 47 47.01 46.3 46.3 44.9 55.89 56.28 56.66 NAN 52.7 54.5
18/07/2020 03:09:17 45.91 47.06 47.06 46.3 46.3 44.9 55.83 56.04 56.66 NAN 52.7 54.5
18/07/2020 03:09:18 46.06 46.49 47.06 46.3 46.3 44.9 56.08 56.16 56.66 NAN 52.7 54.5
18/07/2020 03:09:19 46.56 46.56 47.06 46.3 46.3 44.9 55.78 56.06 56.66 NAN 52.7 54.5
18/07/2020 03:09:20 47.03 46.94 47.06 46.4 46.3 44.9 56.65 56.46 56.66 NAN 52.7 54.5
18/07/2020 03:09:21 46.15 46.98 47.06 46.4 46.3 44.9 56.05 56.46 56.66 NAN 52.7 54.5
18/07/2020 03:09:22 46.91 46.87 47.06 46.4 46.3 44.9 55.6 56.17 56.66 NAN 52.7 54.5
18/07/2020 03:09:23 46.29 46.93 47.06 46.4 46.3 44.9 56.33 56.24 56.66 NAN 52.7 54.5
18/07/2020 03:09:24 46.72 46.81 47.06 46.4 46.3 44.9 56.25 56.37 56.66 NAN 52.7 54.5
18/07/2020 03:09:25 46.94 47.17 47.17 46.4 46.3 44.9 56.39 56.49 56.66 NAN 52.7 54.5
18/07/2020 03:09:26 46.05 47.03 47.17 46.4 46.3 44.9 55.9 56.46 56.66 NAN 52.7 54.5
18/07/2020 03:09:27 46.11 46.49 47.17 46.4 46.3 44.9 56.33 56.53 56.66 NAN 52.7 54.5
18/07/2020 03:09:28 46.87 46.79 47.17 46.4 46.3 44.9 56.52 56.47 56.66 NAN 52.7 54.5
18/07/2020 03:09:29 46.95 47.05 47.17 46.4 46.3 44.9 55.64 56.41 56.66 NAN 52.7 54.5
18/07/2020 03:09:30 45.94 46.71 47.17 46.4 46.3 44.9 55.72 56.06 56.66 NAN 52.7 54.5
18/07/2020 03:09:31 45.8 46.42 47.17 46.4 46.3 44.9 56.69 56.39 56.66 NAN 52.7 54.5
18/07/2020 03:09:32 44.06 46.06 47.17 46.4 46.3 44.9 55.89 56.38 56.66 NAN 52.7 54.5
18/07/2020 03:09:33 46.96 46.45 47.17 46.4 46.3 44.9 56.59 56.48 56.66 NAN 52.7 54.5
18/07/2020 03:09:34 46.64 46.69 47.17 46.4 46.3 44.9 56.47 56.73 56.73 NAN 52.7 54.5
18/07/2020 03:09:35 46.61 46.84 47.17 46.4 46.3 44.9 56.08 56.54 56.73 NAN 52.7 54.5
18/07/2020 03:09:36 46.02 46.62 47.17 46.4 46.3 44.9 55.97 56.22 56.73 NAN 52.7 54.5
18/07/2020 03:09:37 46.31 46.63 47.17 46.4 46.3 44.9 55.85 56.32 56.73 NAN 52.7 54.5
18/07/2020 03:09:38 46.18 46.47 47.17 46.4 46.3 44.9 56.07 56.26 56.73 NAN 52.7 54.5
18/07/2020 03:09:39 45.45 46.12 47.17 46.3 46.3 44.9 56.36 56.3 56.73 NAN 52.7 54.5
18/07/2020 03:09:40 46.13 46.14 47.17 46.3 46.3 44.9 56.09 56.54 56.73 NAN 52.7 54.5
18/07/2020 03:09:41 46.26 46.28 47.17 46.3 46.3 44.9 56.51 56.47 56.73 NAN 52.7 54.5
18/07/2020 03:09:42 46.29 46.46 47.17 46.3 46.3 44.9 56.25 56.46 56.73 NAN 52.7 54.5
18/07/2020 03:09:43 45.49 46.4 47.17 46.3 46.3 44.9 56.62 56.68 56.73 NAN 52.7 54.5
18/07/2020 03:09:44 46.67 46.4 47.17 46.3 46.3 44.9 56.6 56.65 56.73 NAN 52.7 54.5
18/07/2020 03:09:45 47.49 47.06 47.17 46.3 46.3 44.9 56.19 56.64 56.73 NAN 52.7 54.5
18/07/2020 03:09:46 46.81 47.15 47.17 46.4 46.3 44.9 56.42 56.46 56.73 NAN 52.7 54.5
18/07/2020 03:09:47 46.68 47.24 47.24 46.4 46.3 44.9 55.91 56.42 56.73 NAN 52.7 54.5
18/07/2020 03:09:48 46.05 46.71 47.24 46.4 46.3 44.9 55.64 56.21 56.73 NAN 52.7 54.5
18/07/2020 03:09:49 46.81 46.92 47.24 46.4 46.3 44.9 55.66 55.96 56.73 NAN 52.7 54.5
18/07/2020 03:09:50 45.9 46.88 47.24 46.4 46.3 44.9 55.98 55.93 56.73 NAN 52.7 54.5
18/07/2020 03:09:51 46.67 46.63 47.24 46.4 46.3 44.9 55.68 55.96 56.73 NAN 52.7 54.5
18/07/2020 03:09:52 45.83 46.44 47.24 46.4 46.3 44.9 56.23 56.08 56.73 NAN 52.7 54.5
18/07/2020 03:09:53 47.22 46.82 47.24 46.4 46.3 44.9 56.07 56.16 56.73 NAN 52.7 54.5
18/07/2020 03:09:54 46.8 47.02 47.24 46.4 46.3 44.9 56.34 56.49 56.73 NAN 52.7 54.5
18/07/2020 03:09:55 46.05 46.7 47.24 46.4 46.3 44.9 55.96 56.29 56.73 NAN 52.7 54.5
18/07/2020 03:09:56 46.51 46.75 47.24 46.4 46.3 44.9 55.91 56.1 56.73 NAN 52.7 54.5
18/07/2020 03:09:57 45.7 46.57 47.24 46.4 46.3 44.9 56.07 56.12 56.73 NAN 52.7 54.5
18/07/2020 03:09:58 46.59 46.71 47.24 46.4 46.3 44.9 56.41 56.57 56.73 NAN 52.7 54.5
18/07/2020 03:09:59 45.62 46.4 47.24 46.4 46.3 44.9 55.99 56.43 56.73 NAN 52.7 54.5
18/07/2020 03:10:00 46.23 46.63 47.24 46.4 46.3 44.9 55.97 56.06 56.73 NAN 52.7 54.5
18/07/2020 03:10:01 46.26 46.36 47.24 46.4 46.3 44.9 55.86 56.27 56.73 NAN 52.7 54.5
18/07/2020 03:10:02 46.51 46.75 47.24 46.4 46.3 44.9 55.75 56.13 56.73 NAN 52.7 54.5
18/07/2020 03:10:03 46.42 46.54 47.24 46.4 46.3 44.9 56.15 56.07 56.73 NAN 52.7 54.5
18/07/2020 03:10:04 45.6 46.5 47.24 46.3 46.3 44.9 56 56.56 56.68 NAN 52.7 54.5
18/07/2020 03:10:05 46.07 46.27 47.24 46.3 46.3 44.9 55.86 56.26 56.68 NAN 52.7 54.5
18/07/2020 03:10:06 45.86 46.37 47.24 46.3 46.3 44.9 55.06 55.77 56.68 NAN 52.7 54.5
18/07/2020 03:10:07 46.84 46.67 47.24 46.3 46.3 44.9 56.05 55.86 56.68 NAN 52.7 54.5
18/07/2020 03:10:08 45.93 46.79 47.24 46.3 46.3 44.9 55.89 55.97 56.68 NAN 52.7 54.5
18/07/2020 03:10:09 46.16 46.42 47.24 46.3 46.3 44.9 55.73 56.07 56.68 NAN 52.7 54.5
18/07/2020 03:10:10 46.6 46.67 47.24 46.3 46.3 44.9 55.56 55.88 56.68 NAN 52.7 54.5
18/07/2020 03:10:11 46.47 46.7 47.24 46.3 46.3 44.9 56.11 56.11 56.68 NAN 52.7 54.5
18/07/2020 03:10:12 46.28 46.6 47.24 46.3 46.3 44.9 56.72 56.51 56.68 NAN 52.7 54.5
18/07/2020 03:10:13 45.8 46.58 47.24 46.3 46.3 44.9 56.3 56.72 56.72 NAN 52.7 54.5
18/07/2020 03:10:14 47.39 47.09 47.24 46.3 46.3 44.9 56.06 56.51 56.72 NAN 52.7 54.5
18/07/2020 03:10:15 46.28 47.03 47.24 46.3 46.3 44.9 56.51 56.49 56.72 NAN 52.7 54.5
18/07/2020 03:10:16 45.65 46.72 47.24 46.3 46.3 44.9 55.81 56.47 56.72 NAN 52.7 54.5
18/07/2020 03:10:17 46.22 46.45 47.09 46.4 46.3 44.9 56.13 56.28 56.72 NAN 52.7 54.5
18/07/2020 03:10:18 46.56 46.63 47.09 46.4 46.3 44.9 55.72 56.16 56.72 NAN 52.7 54.5
18/07/2020 03:10:19 46.5 46.84 47.09 46.4 46.3 44.9 56.15 56.3 56.72 NAN 52.7 54.5
18/07/2020 03:10:20 46.51 46.75 47.09 46.4 46.3 44.9 56.02 56.21 56.72 NAN 52.7 54.5
18/07/2020 03:10:21 46.48 46.68 47.09 46.4 46.3 44.9 55.76 56.09 56.72 NAN 52.7 54.5
18/07/2020 03:10:22 45.77 46.6 47.09 46.4 46.3 44.9 55.92 56.03 56.72 NAN 52.7 54.5
18/07/2020 03:10:23 46.11 46.41 47.09 46.4 46.3 44.9 56.13 56.2 56.72 NAN 52.7 54.5
18/07/2020 03:10:24 46.36 46.36 47.09 46.4 46.3 44.9 56.09 56.2 56.72 NAN 52.7 54.5
18/07/2020 03:10:25 45.59 46.76 47.09 46.3 46.3 44.9 56.2 56.24 56.72 NAN 52.7 54.5
18/07/2020 03:10:26 46.29 46.24 47.09 46.3 46.3 44.9 55.8 56.19 56.72 NAN 52.7 54.5
18/07/2020 03:10:27 46.01 46.71 47.09 46.3 46.3 44.9 55.96 56.31 56.72 NAN 52.7 54.5
18/07/2020 03:10:28 45.73 46.02 47.09 46.3 46.3 44.9 55.92 56.04 56.72 NAN 52.7 54.5
18/07/2020 03:10:29 46.37 46.3 47.09 46.3 46.3 44.9 55.94 56.1 56.72 NAN 52.7 54.5
18/07/2020 03:10:30 46.01 46.29 47.09 46.3 46.3 44.9 55.94 56.06 56.72 NAN 52.7 54.5
18/07/2020 03:10:31 46.2 46.37 47.09 46.3 46.3 44.9 55.95 56.1 56.72 NAN 52.7 54.5
18/07/2020 03:10:32 46.03 46.51 47.09 46.3 46.3 44.9 56.22 56.3 56.72 NAN 52.7 54.5
18/07/2020 03:10:33 46.3 46.48 47.09 46.3 46.3 44.9 55.93 56.41 56.72 NAN 52.7 54.5
18/07/2020 03:10:34 47.06 46.89 47.09 46.3 46.3 44.9 56.27 56.22 56.72 NAN 52.7 54.5
18/07/2020 03:10:35 46.66 47.07 47.09 46.3 46.3 44.9 56.17 56.26 56.72 NAN 52.7 54.5
18/07/2020 03:10:36 46.81 46.95 47.09 46.3 46.3 44.9 56.78 56.72 56.72 NAN 52.7 54.5
18/07/2020 03:10:37 45.46 46.84 47.09 46.3 46.3 44.9 55.76 56.68 56.72 NAN 52.7 54.5
18/07/2020 03:10:38 46.2 46.27 47.09 46.3 46.3 44.9 55.57 56.09 56.72 NAN 52.7 54.5
18/07/2020 03:10:39 45.54 46.35 47.09 46.3 46.3 44.9 55.52 55.92 56.72 NAN 52.7 54.5
18/07/2020 03:10:40 45.59 46.07 47.09 46.3 46.3 44.9 55.89 55.85 56.72 NAN 52.7 54.5
18/07/2020 03:10:41 46.66 46.54 47.09 46.3 46.3 44.9 56.11 56.17 56.72 NAN 52.7 54.5
18/07/2020 03:10:42 47.06 46.96 47.09 46.3 46.3 44.9 55.79 56.03 56.72 NAN 52.7 54.5
18/07/2020 03:10:43 45.35 46.86 47.09 46.3 46.3 44.9 55.86 56.14 56.72 NAN 52.7 54.5
18/07/2020 03:10:44 46.62 46.4 47.07 46.3 46.3 44.9 56.07 56.09 56.72 NAN 52.7 54.5
18/07/2020 03:10:45 45.93 46.54 47.07 46.3 46.3 44.9 55.95 56.15 56.72 NAN 52.7 54.5
18/07/2020 03:10:46 46.32 46.54 47.07 46.3 46.3 44.9 56.21 56.16 56.72 NAN 52.7 54.5
18/07/2020 03:10:47 46.71 46.77 47.07 46.3 46.3 44.9 56.05 56.34 56.72 NAN 52.7 54.5
18/07/2020 03:10:48 45.64 46.36 47.07 46.3 46.3 44.9 55.43 56.03 56.72 NAN 52.7 54.5
18/07/2020 03:10:49 46.27 46.33 47.07 46.3 46.3 44.9 56.66 56.35 56.72 NAN 52.7 54.5
18/07/2020 03:10:50 45.5 46.54 47.07 46.3 46.3 44.9 55.39 56.29 56.72 NAN 52.7 54.5
18/07/2020 03:10:51 46.72 46.36 47.07 46.3 46.3 44.9 55.9 56.02 56.72 NAN 52.7 54.5
18/07/2020 03:10:52 46.29 46.6 47.07 46.3 46.3 44.9 56.07 56.07 56.72 NAN 52.7 54.5
18/07/2020 03:10:53 46.44 46.61 47.07 46.3 46.3 44.9 56.17 56.14 56.72 NAN 52.7 54.5
18/07/2020 03:10:54 45.58 46.59 47.07 46.3 46.3 44.9 56.23 56.39 56.72 NAN 52.7 54.5
18/07/2020 03:10:55 46.23 46.52 47.07 46.3 46.3 44.9 55.82 56.2 56.72 NAN 52.7 54.5
18/07/2020 03:10:56 46.88 46.84 47.07 46.3 46.3 44.9 55.74 55.95 56.72 NAN 52.7 54.5
18/07/2020 03:10:57 46.33 46.64 47.07 46.3 46.3 44.9 55.36 55.82 56.72 NAN 52.7 54.5
18/07/2020 03:10:58 46.78 46.95 47.07 46.3 46.3 44.9 56.42 56.12 56.72 NAN 52.7 54.5
18/07/2020 03:10:59 46.46 46.82 47.07 46.3 46.3 44.9 56.19 56.3 56.72 NAN 52.7 54.5
18/07/2020 03:11:00 45.64 46.73 47.07 46.3 46.3 44.9 56.06 56.38 56.72 NAN 52.7 54.5
18/07/2020 03:11:01 46.32 46.39 47.07 46.3 46.3 44.9 56.22 56.44 56.72 NAN 52.7 54.5
18/07/2020 03:11:02 46.55 46.72 47.07 46.3 46.3 44.9 55.59 56.19 56.72 NAN 52.7 54.5
18/07/2020 03:11:03 46.01 46.52 47.07 46.3 46.3 44.9 56.44 56.36 56.72 NAN 52.7 54.5
18/07/2020 03:11:04 46.62 46.69 47.07 46.3 46.3 44.9 56.71 56.75 56.75 NAN 52.7 54.5
18/07/2020 03:11:05 45.99 46.56 46.96 46.3 46.3 44.9 55.93 56.56 56.75 NAN 52.7 54.5
18/07/2020 03:11:06 46.59 46.62 46.96 46.3 46.3 44.9 56.05 56.23 56.75 NAN 52.7 54.5
18/07/2020 03:11:07 45.73 46.62 46.96 46.3 46.3 44.9 56.07 56.28 56.75 NAN 52.7 54.5
18/07/2020 03:11:08 46.44 46.43 46.96 46.3 46.3 44.9 56.1 56.37 56.75 NAN 52.7 54.5
18/07/2020 03:11:09 46.84 47.08 47.08 46.3 46.3 44.9 56.27 56.35 56.75 NAN 52.7 54.5
18/07/2020 03:11:10 46.71 46.8 47.08 46.3 46.3 44.9 56.91 56.86 56.86 NAN 52.7 54.5
18/07/2020 03:11:11 46.6 46.97 47.08 46.3 46.3 44.9 56.83 56.93 56.93 NAN 52.7 54.5
18/07/2020 03:11:12 46.46 46.84 47.08 46.3 46.3 44.9 56.07 56.91 56.93 NAN 52.7 54.5
18/07/2020 03:11:13 45.85 46.61 47.08 46.3 46.3 44.9 55.88 56.46 56.93 NAN 52.7 54.5
18/07/2020 03:11:14 46.54 46.6 47.08 46.3 46.3 44.9 55.82 56.22 56.93 NAN 52.7 54.5
18/07/2020 03:11:15 46.32 46.57 47.08 46.3 46.3 44.9 55.84 56.09 56.93 NAN 52.7 54.5
18/07/2020 03:11:16 46.51 46.71 47.08 46.3 46.3 44.9 55.98 56.1 56.93 NAN 52.7 54.5
18/07/2020 03:11:17 46.32 46.69 47.08 46.3 46.3 44.9 56.28 56.27 56.93 NAN 52.7 54.5
18/07/2020 03:11:18 47.03 46.94 47.08 46.3 46.3 44.9 56.09 56.2 56.93 NAN 52.7 54.5
18/07/2020 03:11:19 46.26 46.82 47.08 46.3 46.3 44.9 56.07 56.27 56.93 NAN 52.7 54.5
18/07/2020 03:11:20 46.87 47.06 47.08 46.3 46.3 44.9 55.41 56.18 56.93 NAN 52.7 54.5
18/07/2020 03:11:21 46.14 47.04 47.08 46.3 46.3 44.9 56.24 56.16 56.93 NAN 52.7 54.5
18/07/2020 03:11:22 46.55 46.68 47.08 46.3 46.3 44.9 55.84 56.36 56.93 NAN 52.7 54.5
18/07/2020 03:11:23 46.66 46.73 47.08 46.3 46.3 44.9 56.02 56.17 56.93 NAN 52.7 54.5
18/07/2020 03:11:24 46.34 46.74 47.08 46.3 46.3 44.9 56.28 56.34 56.93 NAN 52.7 54.5
18/07/2020 03:11:25 46.31 46.65 47.08 46.3 46.3 44.9 56.33 56.38 56.93 NAN 52.7 54.5
18/07/2020 03:11:26 46.02 46.35 47.08 46.3 46.3 44.9 55.76 56.31 56.93 NAN 52.7 54.5
18/07/2020 03:11:27 46.96 46.86 47.08 46.3 46.3 44.9 55.83 56.1 56.93 NAN 52.7 54.5
18/07/2020 03:11:28 45.61 46.77 47.08 46.3 46.3 44.9 55.95 56.08 56.93 NAN 52.7 54.5
18/07/2020 03:11:29 45.89 46.29 47.08 46.3 46.3 44.9 55.99 56.2 56.93 NAN 52.7 54.5
18/07/2020 03:11:30 47.06 46.81 47.08 46.3 46.3 44.9 56.45 56.29 56.93 NAN 52.7 54.5
18/07/2020 03:11:31 46.59 47.02 47.08 46.3 46.3 44.9 56.06 56.32 56.93 NAN 52.7 54.5
18/07/2020 03:11:32 46.46 46.71 47.08 46.3 46.3 44.9 56.08 56.26 56.93 NAN 52.7 54.5
18/07/2020 03:11:33 46 46.6 47.08 46.3 46.3 44.9 56.24 56.36 56.93 NAN 52.7 54.5
18/07/2020 03:11:34 45.89 46.31 47.08 46.3 46.3 44.9 56.74 56.73 56.93 NAN 52.7 54.5
18/07/2020 03:11:35 46.28 46.4 47.08 46.3 46.3 44.9 56.47 56.75 56.93 NAN 52.7 54.5
18/07/2020 03:11:36 46.22 46.57 47.08 46.3 46.3 44.9 56.41 56.62 56.93 NAN 52.7 54.5
18/07/2020 03:11:37 46.02 46.35 47.08 46.3 46.3 44.9 55.7 56.46 56.93 NAN 52.7 54.5
18/07/2020 03:11:38 46 46.15 47.08 46.3 46.3 44.9 55.46 56.11 56.93 NAN 52.7 54.5
18/07/2020 03:11:39 46.03 46.34 47.06 46.3 46.3 44.9 55.53 55.77 56.93 NAN 52.7 54.5
18/07/2020 03:11:40 46.02 46.24 47.06 46.3 46.3 44.9 54.92 55.7 56.93 NAN 52.7 54.5
18/07/2020 03:11:41 45.72 46.37 47.06 46.3 46.3 44.9 55.95 55.82 56.91 NAN 52.7 54.5
18/07/2020 03:11:42 45.05 46.03 47.06 46.3 46.3 44.9 55.61 55.69 56.75 NAN 52.7 54.5
18/07/2020 03:11:43 47.13 46.58 47.06 46.3 46.3 44.9 56.13 56.07 56.75 NAN 52.7 54.5
18/07/2020 03:11:44 45.7 46.68 47.06 46.3 46.3 44.9 56.46 56.55 56.75 NAN 52.7 54.5
18/07/2020 03:11:45 46.45 46.62 47.06 46.3 46.3 44.9 56.64 56.52 56.75 NAN 52.7 54.5
18/07/2020 03:11:46 46.92 46.99 47.06 46.3 46.3 44.9 55.84 56.47 56.75 NAN 52.7 54.5
18/07/2020 03:11:47 46.19 46.82 47.06 46.3 46.3 44.9 56.13 56.35 56.75 NAN 52.7 54.5
18/07/2020 03:11:48 47.11 46.97 47.06 46.3 46.3 44.9 56.5 56.35 56.75 NAN 52.7 54.5
18/07/2020 03:11:49 46.75 47.02 47.06 46.3 46.3 44.9 56.08 56.34 56.75 NAN 52.7 54.5
18/07/2020 03:11:50 46.95 47.02 47.04 46.3 46.3 44.9 56.18 56.43 56.75 NAN 52.7 54.5
18/07/2020 03:11:51 46.39 46.89 47.02 46.3 46.3 44.9 56.36 56.56 56.75 NAN 52.7 54.5
18/07/2020 03:11:52 47.01 47.05 47.05 46.4 46.3 44.9 55.94 56.27 56.75 NAN 52.7 54.5
18/07/2020 03:11:53 46.24 47 47.05 46.4 46.3 44.9 55.95 56.25 56.75 NAN 52.7 54.5
18/07/2020 03:11:54 46.54 46.64 47.05 46.4 46.3 44.9 56.2 56.19 56.75 NAN 52.7 54.5
18/07/2020 03:11:55 45.8 46.51 47.05 46.4 46.3 44.9 55.22 56.11 56.75 NAN 52.7 54.5
18/07/2020 03:11:56 46.91 46.78 47.05 46.4 46.3 44.9 55.46 55.66 56.75 NAN 52.7 54.5
18/07/2020 03:11:57 45.98 46.79 47.05 46.4 46.3 44.9 55.95 55.82 56.75 NAN 52.7 54.5
18/07/2020 03:11:58 46.78 46.73 47.05 46.4 46.3 44.9 56.26 56.23 56.75 NAN 52.7 54.5
18/07/2020 03:11:59 46.35 46.96 47.05 46.4 46.3 44.9 55.54 56.12 56.75 NAN 52.7 54.5
18/07/2020 03:12:00 46.54 46.92 47.05 46.4 46.3 44.9 55.44 56 56.75 NAN 52.7 54.5
18/07/2020 03:12:01 46.38 46.8 47.05 46.4 46.3 44.9 55.74 55.89 56.75 NAN 52.7 54.5
18/07/2020 03:12:02 45.66 46.6 47.05 46.4 46.3 44.9 55.33 55.68 56.75 NAN 52.7 54.5
18/07/2020 03:12:03 46.39 46.3 47.05 46.4 46.3 44.9 56.23 56.03 56.75 NAN 52.7 54.5
18/07/2020 03:12:04 46.56 46.53 47.05 46.4 46.3 44.9 55.94 56.13 56.75 NAN 52.7 54.5
18/07/2020 03:12:05 46.88 47.08 47.08 46.4 46.3 44.9 56.51 56.63 56.63 NAN 52.7 54.5
18/07/2020 03:12:06 46.24 46.97 47.08 46.4 46.3 44.9 56.2 56.4 56.63 NAN 52.7 54.5
18/07/2020 03:12:07 46.71 46.7 47.08 46.4 46.3 44.9 55.68 56.22 56.63 NAN 52.7 54.5
18/07/2020 03:12:08 45.71 46.82 47.08 46.4 46.3 44.9 55.3 55.91 56.63 NAN 52.7 54.5
18/07/2020 03:12:09 46.46 46.51 47.08 46.4 46.3 44.9 55.73 55.82 56.63 NAN 52.7 54.5
18/07/2020 03:12:10 45.81 46.51 47.08 46.4 46.3 44.9 55.74 55.79 56.63 NAN 52.7 54.5
18/07/2020 03:12:11 46.31 46.25 47.08 46.4 46.3 44.9 55.93 56.03 56.63 NAN 52.7 54.5
18/07/2020 03:12:12 46.16 46.46 47.08 46.3 46.3 44.9 56.12 56.17 56.63 NAN 52.7 54.5
18/07/2020 03:12:13 46.59 46.52 47.08 46.3 46.3 44.9 55.82 56.09 56.63 NAN 52.7 54.5
18/07/2020 03:12:14 46.61 46.71 47.08 46.3 46.3 44.9 56.47 56.35 56.63 NAN 52.7 54.5
18/07/2020 03:12:15 46.91 46.93 47.08 46.3 46.3 44.9 56.15 56.43 56.63 NAN 52.7 54.5
18/07/2020 03:12:16 45.21 46.84 47.08 46.3 46.3 44.9 55.79 56.35 56.63 NAN 52.7 54.5
18/07/2020 03:12:17 46.36 46.34 47.08 46.3 46.3 44.9 56.4 56.36 56.63 NAN 52.7 54.5
18/07/2020 03:12:18 45.52 46.35 47.08 46.3 46.3 44.9 55.72 56.27 56.63 NAN 52.7 54.5
18/07/2020 03:12:19 45.85 46.03 47.08 46.3 46.2 44.9 55.7 56.03 56.63 NAN 52.7 54.5
18/07/2020 03:12:20 46.66 46.82 47.08 46.3 46.2 44.9 55.77 56.17 56.63 NAN 52.7 54.5
18/07/2020 03:12:21 46.62 46.78 47.08 46.3 46.2 44.9 56.05 56.05 56.63 NAN 52.7 54.5
18/07/2020 03:12:22 46.09 46.74 47.08 46.3 46.2 44.9 55.77 56.12 56.63 NAN 52.7 54.5
18/07/2020 03:12:23 46.82 46.81 47.08 46.3 46.2 44.9 56.52 56.33 56.63 NAN 52.7 54.5
18/07/2020 03:12:24 45.63 46.56 47.08 46.3 46.2 44.9 55.54 56.31 56.63 NAN 52.7 54.5
18/07/2020 03:12:25 46.03 46.23 47.08 46.3 46.2 44.9 55.26 55.86 56.63 NAN 52.7 54.5
18/07/2020 03:12:26 46.11 46.43 47.08 46.3 46.2 44.9 56.19 56.21 56.63 NAN 52.7 54.5
18/07/2020 03:12:27 46.8 46.72 47.08 46.3 46.2 44.9 56.12 56.1 56.63 NAN 52.7 54.5
18/07/2020 03:12:28 46.48 46.85 47.08 46.3 46.2 44.9 56.17 56.24 56.63 NAN 52.7 54.5
18/07/2020 03:12:29 46.26 46.71 47.08 46.3 46.2 44.9 56.09 56.29 56.63 NAN 52.7 54.5
18/07/2020 03:12:30 45.8 46.43 47.08 46.3 46.2 44.9 55.91 56.31 56.63 NAN 52.7 54.5
18/07/2020 03:12:31 46.04 46.39 47.08 46.3 46.2 44.9 56.57 56.53 56.63 NAN 52.7 54.5
18/07/2020 03:12:32 45.7 46.23 47.08 46.3 46.2 44.9 56.48 56.71 56.71 NAN 52.7 54.5
18/07/2020 03:12:33 46.03 46.17 47.08 46.3 46.2 44.9 56.57 56.65 56.71 NAN 52.7 54.5
18/07/2020 03:12:34 46.45 46.64 47.08 46.3 46.2 44.9 56.13 56.6 56.71 NAN 52.7 54.5
18/07/2020 03:12:35 46.23 46.6 46.97 46.3 46.2 44.9 55.8 56.32 56.71 NAN 52.7 54.5
18/07/2020 03:12:36 46.28 46.42 46.93 46.3 46.2 44.9 56.32 56.59 56.71 NAN 52.7 54.5
18/07/2020 03:12:37 46.52 46.63 46.93 46.3 46.2 44.9 56.05 56.27 56.71 NAN 52.7 54.5
18/07/2020 03:12:38 45.84 46.38 46.93 46.3 46.2 44.9 56.57 56.5 56.71 NAN 52.7 54.5
18/07/2020 03:12:39 46.03 46.51 46.93 46.3 46.2 44.9 55.86 56.48 56.71 NAN 52.7 54.5
18/07/2020 03:12:40 45.69 46.02 46.93 46.3 46.2 44.9 56.21 56.25 56.71 NAN 52.7 54.5
18/07/2020 03:12:41 47.23 46.79 46.93 46.3 46.2 44.9 55.87 56.14 56.71 NAN 52.7 54.5
18/07/2020 03:12:42 45.1 46.78 46.93 46.3 46.2 44.9 56.18 56.21 56.71 NAN 52.7 54.5
18/07/2020 03:12:43 45.58 46.03 46.93 46.3 46.2 44.9 55.58 56.13 56.71 NAN 52.7 54.5
18/07/2020 03:12:44 46.09 46.09 46.93 46.3 46.2 44.9 55.9 55.98 56.71 NAN 52.7 54.5
18/07/2020 03:12:45 45.57 46.38 46.85 46.3 46.2 44.9 56.09 56.07 56.71 NAN 52.7 54.5
18/07/2020 03:12:46 46.21 46.2 46.85 46.3 46.2 44.9 56.5 56.48 56.71 NAN 52.7 54.5
18/07/2020 03:12:47 46.46 46.73 46.85 46.3 46.2 44.9 55.52 56.42 56.71 NAN 52.7 54.5
18/07/2020 03:12:48 46.18 46.28 46.85 46.3 46.2 44.9 56.02 56.23 56.71 NAN 52.7 54.5
18/07/2020 03:12:49 46.37 46.87 46.87 46.3 46.2 44.9 56.11 56.17 56.71 NAN 52.7 54.5
18/07/2020 03:12:50 46.24 46.46 46.87 46.3 46.2 44.9 55.9 56.08 56.71 NAN 52.7 54.5
18/07/2020 03:12:51 46.89 46.82 46.87 46.3 46.2 44.9 56.62 56.66 56.71 NAN 52.7 54.5
18/07/2020 03:12:52 45.77 46.73 46.87 46.3 46.2 44.9 55.83 56.38 56.71 NAN 52.7 54.5
18/07/2020 03:12:53 46.37 46.63 46.87 46.3 46.2 44.9 56.01 56.14 56.71 NAN 52.7 54.5
18/07/2020 03:12:54 45.74 46.3 46.87 46.3 46.2 44.9 56.17 56.24 56.71 NAN 52.7 54.5
18/07/2020 03:12:55 46.71 46.43 46.87 46.3 46.2 44.9 56.42 56.42 56.71 NAN 52.7 54.5
18/07/2020 03:12:56 45.78 46.45 46.87 46.3 46.2 44.9 56.17 56.36 56.71 NAN 52.7 54.5
18/07/2020 03:12:57 47.07 46.96 46.96 46.3 46.2 44.9 56.44 56.55 56.71 NAN 52.7 54.5
18/07/2020 03:12:58 45.92 47.01 47.01 46.3 46.2 44.9 56.25 56.48 56.71 NAN 52.7 54.5
18/07/2020 03:12:59 46.9 46.74 47.01 46.3 46.2 44.9 56.01 56.54 56.71 NAN 52.7 54.5
18/07/2020 03:13:00 46.02 46.75 47.01 46.3 46.2 44.9 55.58 56.03 56.71 NAN 52.7 54.5
18/07/2020 03:13:01 45.44 46.4 47.01 46.3 46.2 44.9 55.73 55.87 56.71 NAN 52.7 54.5
18/07/2020 03:13:02 46.01 46.13 47.01 46.3 46.2 44.9 56.03 56.03 56.66 NAN 52.7 54.5
18/07/2020 03:13:03 46.75 46.6 47.01 46.3 46.2 44.9 55.84 56.16 56.66 NAN 52.7 54.5
18/07/2020 03:13:04 46.18 46.65 47.01 46.3 46.2 44.9 56.12 56.11 56.66 NAN 52.7 54.5
18/07/2020 03:13:05 45.77 46.44 47.01 46.3 46.2 44.9 55.68 56.12 56.66 NAN 52.7 54.5
18/07/2020 03:13:06 45.96 46.18 47.01 46.3 46.2 44.9 55.86 56 56.66 NAN 52.7 54.5
18/07/2020 03:13:07 45.93 46.13 47.01 46.3 46.2 44.9 55.83 56 56.66 NAN 52.7 54.5
18/07/2020 03:13:08 46.14 46.31 47.01 46.3 46.2 44.9 55.48 55.81 56.66 NAN 52.7 54.5
18/07/2020 03:13:09 47.09 46.76 47.01 46.3 46.2 44.9 56.16 56.2 56.66 NAN 52.7 54.5
18/07/2020 03:13:10 46.27 46.82 47.01 46.3 46.2 44.9 56.57 56.49 56.66 NAN 52.7 54.5
18/07/2020 03:13:11 46.17 46.62 47.01 46.3 46.2 44.9 56.26 56.55 56.66 NAN 52.7 54.5
18/07/2020 03:13:12 46.32 46.42 47.01 46.3 46.2 44.9 55.99 56.36 56.66 NAN 52.7 54.5
18/07/2020 03:13:13 46.82 46.76 47.01 46.3 46.2 44.9 56.17 56.38 56.66 NAN 52.7 54.5
18/07/2020 03:13:14 46.51 46.9 47.01 46.3 46.2 44.9 55.78 56.15 56.66 NAN 52.7 54.5
18/07/2020 03:13:15 45.81 46.65 47.01 46.3 46.2 44.9 56.33 56.33 56.66 NAN 52.7 54.5
18/07/2020 03:13:16 47.03 47.14 47.14 46.3 46.2 44.9 56.08 56.31 56.66 NAN 52.7 54.5
18/07/2020 03:13:17 45.56 46.88 47.14 46.3 46.2 44.9 55.39 56.05 56.66 NAN 52.7 54.5
18/07/2020 03:13:18 46.31 46.31 47.14 46.3 46.2 44.9 56.15 56.05 56.66 NAN 52.7 54.5
18/07/2020 03:13:19 46.49 46.52 47.14 46.3 46.2 44.9 55.77 56.02 56.66 NAN 52.7 54.5
18/07/2020 03:13:20 46.68 46.79 47.14 46.3 46.2 44.9 56.35 56.35 56.66 NAN 52.7 54.5
18/07/2020 03:13:21 46.11 46.7 47.14 46.3 46.2 44.9 55.52 56.35 56.55 NAN 52.7 54.5
18/07/2020 03:13:22 45.49 46.3 47.14 46.3 46.2 44.9 55.86 56.25 56.55 NAN 52.7 54.5
18/07/2020 03:13:23 47.11 46.79 47.14 46.3 46.2 44.9 56.44 56.35 56.55 NAN 52.7 54.5
18/07/2020 03:13:24 46.16 46.9 47.14 46.3 46.2 44.9 55.9 56.15 56.55 NAN 52.7 54.5
18/07/2020 03:13:25 45.66 46.48 47.14 46.3 46.2 44.9 56.26 56.29 56.55 NAN 52.7 54.5
18/07/2020 03:13:26 46.33 46.51 47.14 46.3 46.2 44.9 55.83 56.28 56.55 NAN 52.7 54.5
18/07/2020 03:13:27 46.48 46.6 47.14 46.3 46.2 44.9 56.41 56.3 56.55 NAN 52.7 54.5
18/07/2020 03:13:28 46.46 46.57 47.14 46.3 46.2 44.9 55.33 56.23 56.55 NAN 52.7 54.5
18/07/2020 03:13:29 46.19 46.58 47.14 46.3 46.2 44.9 56.15 56.14 56.55 NAN 52.7 54.5
18/07/2020 03:13:30 46.48 46.66 47.14 46.3 46.2 44.9 56.11 56.2 56.55 NAN 52.7 54.5
18/07/2020 03:13:31 46.61 46.85 47.14 46.3 46.2 44.9 56.58 56.55 56.55 NAN 52.7 54.5
18/07/2020 03:13:32 45.95 46.61 47.14 46.3 46.2 44.9 56.09 56.52 56.55 NAN 52.7 54.5
18/07/2020 03:13:33 45.82 46.47 47.14 46.3 46.2 44.9 55.93 56.28 56.55 NAN 52.7 54.5
18/07/2020 03:13:34 45.79 46.08 47.14 46.3 46.2 44.9 55.19 56.02 56.55 NAN 52.7 54.5
18/07/2020 03:13:35 46.34 46.33 47.14 46.3 46.2 44.9 56.08 55.96 56.55 NAN 52.7 54.5
18/07/2020 03:13:36 44.99 46.28 47.14 46.3 46.2 44.9 55.09 55.88 56.55 NAN 52.7 54.5
18/07/2020 03:13:37 47.11 46.65 47.14 46.3 46.2 44.9 56.22 55.95 56.55 NAN 52.7 54.5
18/07/2020 03:13:38 46.13 46.64 47.14 46.3 46.2 44.9 55.78 55.99 56.55 NAN 52.7 54.5
18/07/2020 03:13:39 46.56 46.51 47.14 46.3 46.2 44.9 55.89 55.93 56.55 NAN 52.7 54.5
18/07/2020 03:13:40 46.95 46.91 47.14 46.3 46.2 44.9 55.7 56.14 56.55 NAN 52.7 54.5
18/07/2020 03:13:41 45.95 46.77 47.14 46.3 46.2 44.9 56.82 56.58 56.58 NAN 52.7 54.5
18/07/2020 03:13:42 45.87 46.4 47.14 46.3 46.2 44.9 55.95 56.48 56.58 NAN 52.7 54.5
18/07/2020 03:13:43 46.68 46.69 47.14 46.3 46.2 44.9 56.05 56.33 56.58 NAN 52.7 54.5
18/07/2020 03:13:44 46.52 46.71 47.14 46.3 46.2 44.9 56.01 56.26 56.58 NAN 52.7 54.5
18/07/2020 03:13:45 46.98 46.96 47.14 46.3 46.2 44.9 56 56.12 56.58 NAN 52.7 54.5
18/07/2020 03:13:46 46.73 47.01 47.01 46.3 46.2 44.9 56.45 56.43 56.58 NAN 52.7 54.5
18/07/2020 03:13:47 46.9 47.13 47.13 46.3 46.2 44.9 56.08 56.36 56.58 NAN 52.7 54.5
18/07/2020 03:13:48 46.22 46.87 47.13 46.3 46.2 44.9 56.33 56.38 56.58 NAN 52.7 54.5
18/07/2020 03:13:49 45.77 46.49 47.13 46.3 46.2 44.9 55.61 56.32 56.58 NAN 52.7 54.5
18/07/2020 03:13:50 45.15 46.11 47.13 46.3 46.2 44.9 56.05 56.09 56.58 NAN 52.7 54.5
18/07/2020 03:13:51 45.73 45.85 47.13 46.3 46.2 44.9 55.77 55.99 56.58 NAN 52.7 54.5
18/07/2020 03:13:52 46.18 46.16 47.13 46.3 46.2 44.9 55.61 56.07 56.58 NAN 52.7 54.5
18/07/2020 03:13:53 46.31 46.43 47.13 46.3 46.2 44.9 56.2 56.12 56.58 NAN 52.7 54.5
18/07/2020 03:13:54 46.47 46.78 47.13 46.3 46.2 44.9 56.1 56.22 56.58 NAN 52.7 54.5
18/07/2020 03:13:55 45.25 46.42 47.13 46.3 46.2 44.9 56.21 56.31 56.58 NAN 52.7 54.5
18/07/2020 03:13:56 46.28 46.1 47.13 46.3 46.2 44.9 55.99 56.18 56.58 NAN 52.7 54.5
18/07/2020 03:13:57 45.7 46.24 47.13 46.3 46.2 44.9 55.33 56.14 56.58 NAN 52.7 54.5
18/07/2020 03:13:58 46.08 46.23 47.13 46.3 46.2 44.9 56.45 56.33 56.58 NAN 52.7 54.5
18/07/2020 03:13:59 46.82 46.84 47.13 46.3 46.2 44.9 56.35 56.34 56.58 NAN 52.7 54.5
18/07/2020 03:14:00 45.73 46.67 47.13 46.3 46.2 44.9 55.88 56.32 56.58 NAN 52.7 54.5
18/07/2020 03:14:01 46.45 46.46 47.13 46.3 46.2 44.9 56.85 56.75 56.75 NAN 52.7 54.5
18/07/2020 03:14:02 46.35 46.66 47.13 46.3 46.2 44.9 55.71 56.5 56.75 NAN 52.7 54.5
18/07/2020 03:14:03 45.88 46.66 47.13 46.3 46.2 44.9 56.28 56.44 56.75 NAN 52.7 54.5
18/07/2020 03:14:04 47.06 47.03 47.13 46.3 46.2 44.9 55.94 56.14 56.75 NAN 52.7 54.5
18/07/2020 03:14:05 46.21 47.01 47.13 46.3 46.2 44.9 55.74 56.04 56.75 NAN 52.7 54.5
18/07/2020 03:14:06 45.83 46.64 47.13 46.3 46.2 44.9 55.7 56.02 56.75 NAN 52.7 54.5
18/07/2020 03:14:07 46.54 46.87 47.13 46.3 46.2 44.9 56.51 56.31 56.75 NAN 52.7 54.5
18/07/2020 03:14:08 46.26 46.42 47.13 46.3 46.2 44.9 56.24 56.35 56.75 NAN 52.7 54.5
18/07/2020 03:14:09 46.2 46.57 47.13 46.3 46.2 44.9 55.08 56.23 56.75 NAN 52.7 54.5
18/07/2020 03:14:10 46.92 46.94 47.13 46.3 46.2 44.9 56.34 56.24 56.75 NAN 52.7 54.5
18/07/2020 03:14:11 46.69 46.87 47.13 46.3 46.2 44.9 56.28 56.33 56.75 NAN 52.7 54.5
18/07/2020 03:14:12 45.88 46.81 47.13 46.3 46.2 44.9 55.64 56.17 56.75 NAN 52.7 54.5
18/07/2020 03:14:13 46.19 46.44 47.13 46.3 46.2 44.9 55.71 55.92 56.75 NAN 52.7 54.5
18/07/2020 03:14:14 45.38 46.31 47.13 46.3 46.2 44.9 55.48 55.79 56.75 NAN 52.7 54.5
18/07/2020 03:14:15 47.18 46.74 47.13 46.3 46.2 44.9 56.31 56.09 56.75 NAN 52.7 54.5
18/07/2020 03:14:16 46.44 46.97 47.13 46.3 46.2 44.9 56.06 56.24 56.75 NAN 52.7 54.5
18/07/2020 03:14:17 46.92 47.07 47.07 46.3 46.2 44.9 55.9 56.3 56.75 NAN 52.7 54.5
18/07/2020 03:14:18 46.27 46.77 47.07 46.3 46.2 44.9 55.92 56.1 56.75 NAN 52.7 54.5
18/07/2020 03:14:19 46.44 46.99 47.07 46.3 46.2 44.9 56.43 56.41 56.75 NAN 52.7 54.5
18/07/2020 03:14:20 46.76 46.94 47.07 46.3 46.2 44.9 56.19 56.31 56.75 NAN 52.7 54.5
18/07/2020 03:14:21 46.48 46.68 47.07 46.3 46.2 44.9 55.79 56.52 56.75 NAN 52.7 54.5
18/07/2020 03:14:22 46.25 46.58 47.07 46.3 46.2 44.9 55.73 56.13 56.75 NAN 52.7 54.5
18/07/2020 03:14:23 47 46.97 47.07 46.3 46.2 44.9 55.74 55.92 56.75 NAN 52.7 54.5
18/07/2020 03:14:24 46.81 47.09 47.09 46.3 46.2 44.9 56.63 56.34 56.75 NAN 52.7 54.5
18/07/2020 03:14:25 46.01 46.93 47.09 46.3 46.2 44.9 55.77 56.38 56.75 NAN 52.7 54.5
18/07/2020 03:14:26 45.88 46.34 47.09 46.3 46.2 44.9 56.9 56.66 56.75 NAN 52.7 54.5
18/07/2020 03:14:27 46.68 46.83 47.09 46.3 46.2 44.9 55.89 56.59 56.75 NAN 52.7 54.5
18/07/2020 03:14:28 46.24 46.67 47.09 46.3 46.2 44.9 56.55 56.67 56.75 NAN 52.7 54.5
18/07/2020 03:14:29 46.3 46.53 47.09 46.3 46.2 44.9 56.2 56.47 56.75 NAN 52.7 54.5
18/07/2020 03:14:30 46.38 46.91 47.09 46.3 46.2 44.9 56.56 56.57 56.75 NAN 52.7 54.5
18/07/2020 03:14:31 45.2 46.28 47.09 46.3 46.2 44.9 55.22 56.34 56.67 NAN 52.7 54.5
18/07/2020 03:14:32 46.75 46.36 47.09 46.3 46.2 44.9 55.92 55.91 56.67 NAN 52.7 54.5
18/07/2020 03:14:33 46.81 46.84 47.09 46.3 46.2 44.9 55.98 56.12 56.67 NAN 52.7 54.5
18/07/2020 03:14:34 45.67 46.79 47.09 46.3 46.2 44.9 55.96 56.09 56.67 NAN 52.7 54.5
18/07/2020 03:14:35 45.99 46.13 47.09 46.3 46.2 44.9 55.65 55.97 56.67 NAN 52.7 54.5
18/07/2020 03:14:36 47.37 46.9 47.09 46.3 46.2 44.9 56.27 56.36 56.67 NAN 52.7 54.5
18/07/2020 03:14:37 46.17 46.93 47.09 46.3 46.2 44.9 55.9 56.19 56.67 NAN 52.7 54.5
18/07/2020 03:14:38 45.96 46.6 47.09 46.3 46.2 44.9 55.64 56.3 56.67 NAN 52.7 54.5
18/07/2020 03:14:39 45.46 46.5 47.09 46.3 46.2 44.9 55.52 55.74 56.67 NAN 52.7 54.5
18/07/2020 03:14:40 46.6 46.38 47.09 46.3 46.2 44.9 55.57 55.66 56.67 NAN 52.7 54.5
18/07/2020 03:14:41 46.59 46.69 47.09 46.3 46.2 44.9 55.86 55.85 56.67 NAN 52.7 54.5
18/07/2020 03:14:42 46.24 46.53 47.09 46.3 46.2 44.9 55.71 55.92 56.67 NAN 52.7 54.5
18/07/2020 03:14:43 46.43 46.53 47.09 46.3 46.2 44.9 55.67 55.89 56.67 NAN 52.7 54.5
18/07/2020 03:14:44 46.77 46.96 47.09 46.3 46.2 44.9 56.22 56.06 56.67 NAN 52.7 54.5
18/07/2020 03:14:45 46.44 46.81 47.09 46.3 46.2 44.9 56.32 56.27 56.67 NAN 52.7 54.5
18/07/2020 03:14:46 46.84 47.01 47.09 46.3 46.2 44.9 56.07 56.36 56.67 NAN 52.7 54.5
18/07/2020 03:14:47 46.13 46.93 47.09 46.3 46.2 44.9 56.19 56.29 56.67 NAN 52.7 54.5
18/07/2020 03:14:48 45.99 46.55 47.09 46.3 46.2 44.9 56.13 56.28 56.67 NAN 52.7 54.5
18/07/2020 03:14:49 45.68 46.22 47.09 46.3 46.2 44.9 56.35 56.62 56.67 NAN 52.7 54.5
18/07/2020 03:14:50 46.72 46.64 47.09 46.3 46.2 44.9 56.18 56.31 56.67 NAN 52.7 54.5
18/07/2020 03:14:51 46.92 46.91 47.09 46.3 46.2 44.9 56.06 56.29 56.67 NAN 52.7 54.5
18/07/2020 03:14:52 46.77 46.97 47.09 46.3 46.2 44.9 55.92 56.24 56.67 NAN 52.7 54.5
18/07/2020 03:14:53 45.7 46.99 47.09 46.3 46.2 44.9 56.28 56.28 56.67 NAN 52.7 54.5
18/07/2020 03:14:54 47.09 46.99 47.01 46.3 46.2 44.9 55.87 56.12 56.67 NAN 52.7 54.5
18/07/2020 03:14:55 46.32 46.83 47.01 46.3 46.2 44.9 55.99 56.22 56.67 NAN 52.7 54.5
18/07/2020 03:14:56 47.49 47.35 47.35 46.3 46.2 44.9 55.98 56.25 56.67 NAN 52.7 54.5
18/07/2020 03:14:57 46.54 47.31 47.35 46.3 46.2 44.9 55.67 56.23 56.67 NAN 52.7 54.5
18/07/2020 03:14:58 46.36 46.9 47.35 46.3 46.2 44.9 55.85 56.03 56.62 NAN 52.7 54.5
18/07/2020 03:14:59 45.88 46.53 47.35 46.3 46.2 44.9 56.06 56.21 56.62 NAN 52.7 54.5
18/07/2020 03:15:00 46.64 46.56 47.35 46.3 46.2 44.9 56.32 56.32 56.62 NAN 52.7 54.5
18/07/2020 03:15:01 46.71 46.79 47.35 46.3 46.2 44.9 56.31 56.6 56.62 NAN 52.7 54.5
18/07/2020 03:15:02 47.18 47.23 47.35 46.3 46.2 44.9 56.88 56.79 56.79 NAN 52.7 54.5
18/07/2020 03:15:03 46.82 47.2 47.35 46.3 46.2 44.9 56.47 56.69 56.79 NAN 52.7 54.5
18/07/2020 03:15:04 45.84 46.74 47.35 46.3 46.2 44.9 55.97 56.52 56.79 NAN 52.7 54.5
18/07/2020 03:15:05 46.88 46.8 47.35 46.3 46.2 44.9 56.23 56.56 56.79 NAN 52.7 54.5
18/07/2020 03:15:06 46.3 46.8 47.35 46.3 46.2 44.9 56.16 56.37 56.79 NAN 52.7 54.5
18/07/2020 03:15:07 45.65 46.6 47.35 46.3 46.2 44.9 56.16 56.41 56.79 NAN 52.7 54.5
18/07/2020 03:15:08 46.69 46.59 47.35 46.3 46.2 44.9 55.77 56.25 56.79 NAN 52.7 54.5
18/07/2020 03:15:09 45 46.27 47.35 46.3 46.2 44.9 56.14 56.13 56.79 NAN 52.7 54.5
18/07/2020 03:15:10 45.9 45.92 47.35 46.3 46.2 44.9 56.16 56.26 56.79 NAN 52.7 54.5
18/07/2020 03:15:11 46.82 46.51 47.35 46.3 46.2 44.9 56.12 56.35 56.79 NAN 52.7 54.5
18/07/2020 03:15:12 46.39 46.64 47.35 46.3 46.2 44.9 56.32 56.35 56.79 NAN 52.7 54.5
18/07/2020 03:15:13 46.49 46.66 47.35 46.3 46.2 44.9 56.42 56.61 56.79 NAN 52.7 54.5
18/07/2020 03:15:14 46.27 46.86 47.35 46.3 46.2 44.9 56.61 56.65 56.79 NAN 52.7 54.5
18/07/2020 03:15:15 46.26 46.49 47.35 46.3 46.2 44.9 57 56.93 56.93 NAN 52.7 54.5
18/07/2020 03:15:16 45.81 46.29 47.35 46.3 46.2 44.9 56.11 56.88 56.93 NAN 52.7 54.5
18/07/2020 03:15:17 46.5 46.55 47.35 46.3 46.2 44.9 56.22 56.42 56.93 NAN 52.7 54.5
18/07/2020 03:15:18 46.02 46.24 47.35 46.3 46.2 44.9 56.52 56.61 56.93 NAN 52.7 54.5
18/07/2020 03:15:19 46.82 46.88 47.35 46.3 46.2 44.9 58.2 57.77 57.77 NAN 52.7 54.5
18/07/2020 03:15:20 47.32 47.18 47.35 46.3 46.2 44.9 58.72 58.43 58.43 NAN 52.7 54.5
18/07/2020 03:15:21 46.5 47.24 47.35 46.3 46.2 44.9 58.44 58.5 58.5 NAN 52.7 54.5
18/07/2020 03:15:22 47.29 47.22 47.35 46.3 46.2 44.9 61.44 60.63 60.63 NAN 52.8 54.5
18/07/2020 03:15:23 48 47.86 47.86 46.3 46.2 44.9 66.65 65.69 65.69 NAN 52.9 54.5
18/07/2020 03:15:24 48.43 48.49 48.49 46.3 46.2 44.9 68.27 67.67 67.67 NAN 53 54.5
18/07/2020 03:15:25 46.2 48.12 48.49 46.4 46.2 44.9 58.95 67.24 67.67 NAN 53 54.5
18/07/2020 03:15:26 47.66 47.55 48.49 46.4 46.2 44.9 61.43 63.96 67.67 NAN 53.1 54.5
18/07/2020 03:15:27 48.95 48.56 48.56 46.4 46.2 44.9 65.58 65.02 67.67 NAN 53.1 54.5
18/07/2020 03:15:28 47.67 48.73 48.73 46.4 46.2 44.9 61.87 64.83 67.67 NAN 53.2 54.5
18/07/2020 03:15:29 46.3 47.89 48.73 46.4 46.2 44.9 59.58 63.35 67.67 NAN 53.2 54.5
18/07/2020 03:15:30 45.96 47.2 48.73 46.4 46.2 44.9 55.99 60.99 67.67 NAN 53.2 54.5
18/07/2020 03:15:31 45.76 46.46 48.73 46.4 46.2 44.9 56.03 58.58 67.67 NAN 53.2 54.5
18/07/2020 03:15:32 47.01 46.76 48.73 46.4 46.2 44.9 56.64 57.23 67.67 NAN 53.2 54.5
18/07/2020 03:15:33 47.2 47.11 48.73 46.4 46.2 44.9 56.17 56.81 67.67 NAN 53.2 54.5
18/07/2020 03:15:34 47.1 47.18 48.73 46.4 46.2 44.9 56.2 56.58 67.67 NAN 53.2 54.5
18/07/2020 03:15:35 45.34 47.09 48.73 46.4 46.2 44.9 55.79 56.28 67.67 NAN 53.2 54.5
18/07/2020 03:15:36 45.18 46.29 48.73 46.4 46.2 44.9 56.04 56.15 67.67 NAN 53.2 54.5
18/07/2020 03:15:37 46.95 46.49 48.73 46.4 46.2 44.9 55.98 56.13 67.67 NAN 53.2 54.5
18/07/2020 03:15:38 46.8 46.8 48.73 46.4 46.2 44.9 56.6 56.44 67.67 NAN 53.2 54.5
18/07/2020 03:15:39 46.95 47.01 48.73 46.4 46.2 44.9 55.89 56.43 67.67 NAN 53.2 54.5
18/07/2020 03:15:40 45.62 46.79 48.73 46.4 46.2 44.9 56.21 56.35 67.67 NAN 53.2 54.5
18/07/2020 03:15:41 46.44 46.67 48.73 46.4 46.2 44.9 56.65 56.66 67.67 NAN 53.2 54.5
18/07/2020 03:15:42 46.17 46.52 48.73 46.4 46.2 44.9 55.42 56.51 67.67 NAN 53.2 54.5
18/07/2020 03:15:43 46.62 46.89 48.73 46.4 46.2 44.9 55.5 55.99 67.67 NAN 53.2 54.5
18/07/2020 03:15:44 46.3 46.71 48.73 46.4 46.2 44.9 56.64 56.28 67.67 NAN 53.2 54.5
18/07/2020 03:15:45 47.04 46.99 48.73 46.4 46.2 44.9 55.97 56.38 67.67 NAN 53.2 54.5
18/07/2020 03:15:46 46.02 47.12 48.73 46.4 46.2 44.9 56.11 56.24 67.67 NAN 53.2 54.5
18/07/2020 03:15:47 47.27 47.03 48.73 46.4 46.2 44.9 56.95 56.71 67.67 NAN 53.2 54.5
18/07/2020 03:15:48 46.34 47.13 48.73 46.4 46.2 44.9 55.93 56.66 67.67 NAN 53.2 54.5
18/07/2020 03:15:49 47.07 47.04 48.73 46.4 46.2 44.9 56.06 56.4 67.67 NAN 53.2 54.5
18/07/2020 03:15:50 47.05 47.14 48.73 46.4 46.2 44.9 56.23 56.46 67.67 NAN 53.2 54.5
18/07/2020 03:15:51 47.04 47.19 48.73 46.4 46.2 44.9 56.35 56.36 67.67 NAN 53.2 54.5
18/07/2020 03:15:52 47.02 47.33 48.73 46.4 46.2 44.9 56.3 56.42 67.67 NAN 53.2 54.5
18/07/2020 03:15:53 46.37 47.17 48.73 46.4 46.2 44.9 56.72 56.72 67.67 NAN 53.2 54.5
18/07/2020 03:15:54 46.31 47 48.73 46.4 46.2 44.9 55.65 56.57 67.24 NAN 53.2 54.5
18/07/2020 03:15:55 46.2 46.57 48.73 46.4 46.2 44.9 55.8 56.08 65.02 NAN 53.2 54.5
18/07/2020 03:15:56 46.49 46.58 48.73 46.4 46.2 44.9 55.9 56.17 65.02 NAN 53.2 54.5
18/07/2020 03:15:57 46.09 46.54 48.73 46.4 46.2 44.9 55.68 55.99 64.83 NAN 53.2 54.5
18/07/2020 03:15:58 47.2 47.03 47.89 46.4 46.2 44.9 56.16 56.15 63.35 NAN 53.2 54.5
18/07/2020 03:15:59 46.09 46.98 47.33 46.4 46.2 44.9 55.63 56.06 60.99 NAN 53.2 54.5
18/07/2020 03:16:00 46.36 46.77 47.33 46.4 46.2 44.9 56.34 56.17 58.58 NAN 53.2 54.5
18/07/2020 03:16:01 47.02 46.96 47.33 46.4 46.3 44.9 56.85 56.69 57.23 NAN 53.2 54.5
18/07/2020 03:16:02 46.08 47.01 47.33 46.4 46.3 44.9 55.63 56.71 56.81 NAN 53.2 54.5
18/07/2020 03:16:03 46.09 46.43 47.33 46.4 46.2 44.9 55.95 56.13 56.72 NAN 53.2 54.5
18/07/2020 03:16:04 46.18 46.44 47.33 46.4 46.2 44.9 56.11 56.25 56.72 NAN 53.2 54.5
18/07/2020 03:16:05 46.59 46.63 47.33 46.4 46.2 44.9 55.6 56.19 56.72 NAN 53.2 54.5
18/07/2020 03:16:06 46.61 46.66 47.33 46.4 46.2 44.9 56.13 56.17 56.72 NAN 53.2 54.5
18/07/2020 03:16:07 46.6 46.81 47.33 46.4 46.2 44.9 56.24 56.21 56.72 NAN 53.2 54.5
18/07/2020 03:16:08 46.44 46.78 47.33 46.4 46.2 44.9 55.58 56.19 56.72 NAN 53.2 54.5
18/07/2020 03:16:09 45.69 46.5 47.33 46.4 46.2 44.9 56.32 56.32 56.72 NAN 53.2 54.5
18/07/2020 03:16:10 46.68 46.55 47.33 46.4 46.2 44.9 55.89 56.24 56.72 NAN 53.2 54.5
18/07/2020 03:16:11 45.76 46.52 47.33 46.4 46.2 44.9 55.83 56.14 56.72 NAN 53.2 54.5
18/07/2020 03:16:12 46.41 46.54 47.33 46.4 46.2 44.9 55.86 56.04 56.72 NAN 53.2 54.5
18/07/2020 03:16:13 46.3 46.79 47.33 46.4 46.2 44.9 56.19 56.26 56.72 NAN 53.2 54.5
18/07/2020 03:16:14 46.32 46.44 47.33 46.4 46.2 44.9 55.41 56.26 56.72 NAN 53.2 54.5
18/07/2020 03:16:15 46.67 46.75 47.33 46.4 46.2 44.9 56.19 56.24 56.72 NAN 53.2 54.5
18/07/2020 03:16:16 46.69 46.9 47.33 46.4 46.2 44.9 55.81 56.2 56.72 NAN 53.2 54.5
18/07/2020 03:16:17 45.99 46.76 47.33 46.4 46.2 44.9 56.09 56.32 56.72 NAN 53.2 54.5
18/07/2020 03:16:18 46.14 46.31 47.33 46.4 46.2 44.9 55.76 55.94 56.72 NAN 53.2 54.5
18/07/2020 03:16:19 46.49 46.64 47.33 46.4 46.2 44.9 55.92 56.03 56.72 NAN 53.2 54.5
18/07/2020 03:16:20 47.54 47.28 47.33 46.4 46.2 44.9 56.53 56.37 56.72 NAN 53.2 54.5
18/07/2020 03:16:21 46.57 47.25 47.33 46.4 46.2 44.9 56.24 56.43 56.72 NAN 53.2 54.5
18/07/2020 03:16:22 46.8 47.08 47.28 46.4 46.2 44.9 56.08 56.43 56.72 NAN 53.2 54.5
18/07/2020 03:16:23 45.72 46.78 47.28 46.4 46.2 44.9 55.88 56.29 56.71 NAN 53.2 54.5
18/07/2020 03:16:24 46.47 46.63 47.28 46.4 46.2 44.9 55.63 55.95 56.71 NAN 53.2 54.5
18/07/2020 03:16:25 46.18 46.49 47.28 46.4 46.2 44.9 55.86 55.95 56.71 NAN 53.2 54.5
18/07/2020 03:16:26 47.07 46.99 47.28 46.4 46.2 44.9 55.97 56.08 56.71 NAN 53.2 54.5
18/07/2020 03:16:27 45.17 46.89 47.28 46.4 46.2 44.9 56.22 56.38 56.71 NAN 53.2 54.5
18/07/2020 03:16:28 46.99 46.74 47.28 46.4 46.2 44.9 56.44 56.45 56.71 NAN 53.2 54.5
18/07/2020 03:16:29 46.19 46.68 47.28 46.4 46.2 44.9 55.38 56.37 56.71 NAN 53.2 54.5
18/07/2020 03:16:30 45.77 46.36 47.28 46.4 46.2 44.9 56.16 56.23 56.71 NAN 53.2 54.5
18/07/2020 03:16:31 46.05 46.29 47.28 46.4 46.2 44.9 56.5 56.48 56.71 NAN 53.2 54.5
18/07/2020 03:16:32 46.87 46.8 47.28 46.4 46.2 44.9 56.71 56.72 56.72 NAN 53.2 54.5
18/07/2020 03:16:33 45.54 46.62 47.28 46.4 46.2 44.9 55.82 56.67 56.72 NAN 53.2 54.5
18/07/2020 03:16:34 45.84 46.19 47.28 46.4 46.2 44.9 56.56 56.47 56.72 NAN 53.2 54.5
18/07/2020 03:16:35 46.33 46.4 47.28 46.4 46.2 44.9 55.82 56.51 56.72 NAN 53.2 54.5
18/07/2020 03:16:36 46.92 46.86 47.28 46.4 46.2 44.9 56.01 56.15 56.72 NAN 53.2 54.5
18/07/2020 03:16:37 46.08 46.91 47.28 46.4 46.2 44.9 56.43 56.46 56.72 NAN 53.2 54.5
18/07/2020 03:16:38 46.33 46.56 47.28 46.4 46.2 44.9 56.33 56.54 56.72 NAN 53.2 54.5
18/07/2020 03:16:39 46.34 46.57 47.28 46.4 46.2 44.9 55.96 56.34 56.72 NAN 53.2 54.5
18/07/2020 03:16:40 46.21 46.58 47.28 46.4 46.2 44.9 55.7 56.31 56.72 NAN 53.2 54.5
18/07/2020 03:16:41 46.37 46.54 47.28 46.4 46.2 44.9 55.95 56.09 56.72 NAN 53.2 54.5
18/07/2020 03:16:42 45.95 46.43 47.28 46.4 46.2 44.9 56.06 56.11 56.72 NAN 53.2 54.5
18/07/2020 03:16:43 46.39 46.53 47.28 46.4 46.2 44.9 55.92 56.32 56.72 NAN 53.2 54.5
18/07/2020 03:16:44 46.83 46.77 47.28 46.4 46.2 44.9 55.85 56.14 56.72 NAN 53.2 54.5
18/07/2020 03:16:45 46.38 46.94 47.28 46.4 46.2 44.9 55.89 56.07 56.72 NAN 53.2 54.5
18/07/2020 03:16:46 46.44 46.73 47.28 46.4 46.2 44.9 56.14 56.27 56.72 NAN 53.2 54.5
18/07/2020 03:16:47 45.84 46.54 47.28 46.4 46.2 44.9 55.97 56.18 56.72 NAN 53.2 54.5
18/07/2020 03:16:48 46.34 46.44 47.28 46.4 46.2 44.9 56.29 56.35 56.72 NAN 53.2 54.5
18/07/2020 03:16:49 46.26 46.61 47.28 46.4 46.2 44.9 55.82 56.31 56.72 NAN 53.2 54.5
18/07/2020 03:16:50 46.09 46.5 47.25 46.4 46.2 44.9 55.43 56 56.72 NAN 53.2 54.5
18/07/2020 03:16:51 45.61 46.36 47.08 46.4 46.2 44.9 56.11 56.13 56.72 NAN 53.2 54.5
18/07/2020 03:16:52 45.88 46.18 46.99 46.4 46.2 44.9 56.83 56.63 56.72 NAN 53.2 54.5
18/07/2020 03:16:53 45.69 46.07 46.99 46.4 46.2 44.9 55.97 56.64 56.72 NAN 53.2 54.5
18/07/2020 03:16:54 46.07 46.22 46.99 46.4 46.2 44.9 55.61 56.14 56.72 NAN 53.2 54.5
18/07/2020 03:16:55 46.4 46.65 46.99 46.4 46.2 44.9 56 56.26 56.72 NAN 53.2 54.5
18/07/2020 03:16:56 45.76 46.14 46.94 46.4 46.2 44.9 55.54 55.89 56.72 NAN 53.2 54.5
18/07/2020 03:16:57 46.21 46.32 46.94 46.4 46.2 44.9 55.54 55.79 56.72 NAN 53.2 54.5
18/07/2020 03:16:58 47.18 46.93 46.94 46.4 46.2 44.9 56.18 56.11 56.72 NAN 53.2 54.5
18/07/2020 03:16:59 46.03 46.97 46.97 46.4 46.2 44.9 55.85 55.97 56.72 NAN 53.2 54.5
18/07/2020 03:17:00 46.66 46.78 46.97 46.4 46.2 44.9 55.78 55.96 56.72 NAN 53.2 54.5
18/07/2020 03:17:01 46.98 47.05 47.05 46.4 46.2 44.9 56.04 56.19 56.72 NAN 53.2 54.5
18/07/2020 03:17:02 46.37 46.92 47.05 46.4 46.2 44.9 55.72 55.99 56.67 NAN 53.2 54.5
18/07/2020 03:17:03 46.54 46.78 47.05 46.4 46.2 44.9 56 56.08 56.64 NAN 53.2 54.5
18/07/2020 03:17:04 46.37 46.61 47.05 46.4 46.2 44.9 55.71 56 56.64 NAN 53.2 54.5
18/07/2020 03:17:05 47.01 47.04 47.05 46.4 46.2 44.9 55.47 55.9 56.64 NAN 53.2 54.5
18/07/2020 03:17:06 46.73 47.01 47.05 46.4 46.2 44.9 55.86 55.9 56.64 NAN 53.2 54.5
18/07/2020 03:17:07 46.12 46.88 47.05 46.4 46.2 44.9 55.45 55.89 56.64 NAN 53.2 54.5
18/07/2020 03:17:08 45.76 46.49 47.05 46.4 46.2 44.9 56.1 56.01 56.64 NAN 53.2 54.5
18/07/2020 03:17:09 45.47 46.29 47.05 46.4 46.2 44.9 55.72 56.03 56.64 NAN 53.2 54.5
18/07/2020 03:17:10 46.76 46.56 47.05 46.4 46.2 44.9 55.81 56.07 56.64 NAN 53.2 54.5
18/07/2020 03:17:11 45.75 46.54 47.05 46.4 46.2 44.9 56.34 56.15 56.64 NAN 53.2 54.5
18/07/2020 03:17:12 45.98 46.27 47.05 46.4 46.2 44.9 55.84 56.15 56.64 NAN 53.2 54.5
18/07/2020 03:17:13 46.9 46.78 47.05 46.4 46.2 44.9 55.8 56.02 56.64 NAN 53.2 54.5
18/07/2020 03:17:14 46.73 46.78 47.05 46.4 46.2 44.9 55.97 56.08 56.64 NAN 53.2 54.5
18/07/2020 03:17:15 46.93 47.06 47.06 46.4 46.2 44.9 56.2 56.23 56.64 NAN 53.2 54.5
18/07/2020 03:17:16 46.45 47.07 47.07 46.4 46.2 44.9 56.04 56.23 56.64 NAN 53.2 54.5
18/07/2020 03:17:17 46.62 47.06 47.07 46.4 46.2 44.9 55.46 56.14 56.64 NAN 53.2 54.5
18/07/2020 03:17:18 45.49 46.65 47.07 46.4 46.2 44.9 56.05 56.03 56.64 NAN 53.2 54.5
18/07/2020 03:17:19 45.68 46.1 47.07 46.4 46.2 44.9 56.13 56.21 56.64 NAN 53.2 54.5
18/07/2020 03:17:20 46.73 46.44 47.07 46.4 46.2 44.9 56.55 56.41 56.64 NAN 53.2 54.5
18/07/2020 03:17:21 46.91 46.81 47.07 46.4 46.2 44.9 56.49 56.75 56.75 NAN 53.2 54.5
18/07/2020 03:17:22 45.91 46.88 47.07 46.4 46.2 44.9 55.76 56.36 56.75 NAN 53.2 54.5
18/07/2020 03:17:23 46.39 46.63 47.07 46.4 46.2 44.9 55.7 56.14 56.75 NAN 53.2 54.5
18/07/2020 03:17:24 46.98 46.9 47.07 46.4 46.2 44.9 55.96 55.99 56.75 NAN 53.2 54.5
18/07/2020 03:17:25 46.43 46.8 47.07 46.4 46.2 44.9 55.94 56.1 56.75 NAN 53.2 54.5
18/07/2020 03:17:26 45.96 46.62 47.07 46.4 46.2 44.9 55.98 56.18 56.75 NAN 53.2 54.5
18/07/2020 03:17:27 45.21 46.34 47.07 46.4 46.2 44.9 55.9 56.09 56.75 NAN 53.2 54.5
18/07/2020 03:17:28 46.45 46.37 47.07 46.4 46.2 44.9 56.29 56.21 56.75 NAN 53.2 54.5
18/07/2020 03:17:29 46.09 46.47 47.07 46.4 46.2 44.9 55.91 56.19 56.75 NAN 53.2 54.5
18/07/2020 03:17:30 46.26 46.39 47.07 46.4 46.2 44.9 56.21 56.34 56.75 NAN 53.2 54.5
18/07/2020 03:17:31 46.7 46.67 47.07 46.4 46.2 44.9 55.77 56.33 56.75 NAN 53.2 54.5
18/07/2020 03:17:32 46.29 46.84 47.07 46.4 46.2 44.9 56.34 56.27 56.75 NAN 53.2 54.5
18/07/2020 03:17:33 46.99 46.95 47.07 46.4 46.2 44.9 55.86 56.34 56.75 NAN 53.2 54.5
18/07/2020 03:17:34 45.91 46.76 47.07 46.4 46.2 44.9 55.94 56.13 56.75 NAN 53.2 54.5
18/07/2020 03:17:35 46.33 46.66 47.07 46.4 46.2 44.9 56.27 56.22 56.75 NAN 53.2 54.5
18/07/2020 03:17:36 46.88 47.09 47.09 46.4 46.2 44.9 56.24 56.44 56.75 NAN 53.2 54.5
18/07/2020 03:17:37 46.39 46.7 47.09 46.4 46.2 44.9 55.49 56.36 56.75 NAN 53.2 54.5
18/07/2020 03:17:38 47.03 46.98 47.09 46.4 46.2 44.9 55.99 56.01 56.75 NAN 53.2 54.5
18/07/2020 03:17:39 46.85 47 47.09 46.4 46.2 44.9 56.28 56.33 56.75 NAN 53.2 54.5
18/07/2020 03:17:40 47.2 47.23 47.23 46.4 46.2 44.9 56.25 56.49 56.75 NAN 53.2 54.5
18/07/2020 03:17:41 45.42 47.17 47.23 46.4 46.2 44.9 55.52 56.27 56.75 NAN 53.2 54.5
18/07/2020 03:17:42 46.77 46.64 47.23 46.4 46.2 44.9 56.02 56.05 56.75 NAN 53.2 54.5
18/07/2020 03:17:43 47.04 47 47.23 46.4 46.2 44.9 55.88 56.02 56.75 NAN 53.2 54.5
18/07/2020 03:17:44 45.61 46.82 47.23 46.4 46.2 44.9 56.23 56.25 56.75 NAN 53.2 54.5
18/07/2020 03:17:45 46.24 46.52 47.23 46.4 46.2 44.9 56.41 56.74 56.75 NAN 53.2 54.5
18/07/2020 03:17:46 45.53 46.41 47.23 46.4 46.2 44.9 55.64 56.23 56.75 NAN 53.2 54.5
18/07/2020 03:17:47 45.8 46 47.23 46.4 46.2 44.9 55.74 55.95 56.75 NAN 53.2 54.5
18/07/2020 03:17:48 46.74 46.64 47.23 46.4 46.2 44.9 56.21 56.4 56.75 NAN 53.2 54.5
18/07/2020 03:17:49 46.08 46.46 47.23 46.4 46.2 44.9 56.06 56.14 56.75 NAN 53.2 54.5
18/07/2020 03:17:50 45.73 46.36 47.23 46.4 46.2 44.9 56.03 56.22 56.75 NAN 53.2 54.5
18/07/2020 03:17:51 46.1 46.41 47.23 46.4 46.2 44.9 55.82 55.97 56.74 NAN 53.2 54.5
18/07/2020 03:17:52 46.52 46.42 47.23 46.4 46.2 44.9 56.44 56.42 56.74 NAN 53.2 54.5
18/07/2020 03:17:53 46.73 46.71 47.23 46.4 46.2 44.9 56.4 56.47 56.74 NAN 53.2 54.5
18/07/2020 03:17:54 46.5 46.71 47.23 46.4 46.2 44.9 56.45 56.53 56.74 NAN 53.2 54.5
18/07/2020 03:17:55 46.51 46.81 47.23 46.4 46.2 44.9 55.96 56.46 56.74 NAN 53.2 54.5
18/07/2020 03:17:56 46.99 46.95 47.23 46.4 46.2 44.9 56 56.23 56.74 NAN 53.2 54.5
18/07/2020 03:17:57 47.3 47.27 47.27 46.4 46.2 44.9 56.29 56.35 56.74 NAN 53.2 54.5
18/07/2020 03:17:58 45.38 47.26 47.27 46.4 46.2 44.9 56.39 56.47 56.74 NAN 53.2 54.5
18/07/2020 03:17:59 46.85 46.81 47.27 46.4 46.2 44.9 55.42 56.35 56.74 NAN 53.2 54.5
18/07/2020 03:18:00 46.35 46.85 47.27 46.4 46.2 44.9 55.34 55.78 56.74 NAN 53.2 54.5
18/07/2020 03:18:01 46.7 46.87 47.27 46.4 46.2 44.9 55.73 55.93 56.74 NAN 53.2 54.5
18/07/2020 03:18:02 46.84 46.94 47.27 46.4 46.2 44.9 56.08 56.02 56.74 NAN 53.2 54.5
18/07/2020 03:18:03 46.7 47.03 47.27 46.4 46.2 44.9 55.81 56.33 56.74 NAN 53.2 54.5
18/07/2020 03:18:04 46.09 46.73 47.27 46.4 46.2 44.9 56.2 56.13 56.74 NAN 53.2 54.5
18/07/2020 03:18:05 45.74 46.49 47.27 46.4 46.2 44.9 56.42 56.41 56.74 NAN 53.2 54.5
18/07/2020 03:18:06 46.67 46.58 47.27 46.4 46.2 44.9 56.33 56.44 56.74 NAN 53.2 54.5
18/07/2020 03:18:07 46.75 47.01 47.27 46.4 46.2 44.9 56.11 56.67 56.74 NAN 53.2 54.5
18/07/2020 03:18:08 46.38 46.74 47.27 46.4 46.2 44.9 56.15 56.34 56.74 NAN 53.2 54.5
18/07/2020 03:18:09 47.07 47.03 47.27 46.4 46.2 44.9 56.06 56.28 56.74 NAN 53.2 54.5
18/07/2020 03:18:10 46.06 47.04 47.27 46.4 46.2 44.9 56.05 56.2 56.74 NAN 53.2 54.5
18/07/2020 03:18:11 46.37 46.59 47.27 46.4 46.2 44.9 56.1 56.36 56.74 NAN 53.2 54.5
18/07/2020 03:18:12 46.41 46.58 47.27 46.4 46.2 44.9 56.11 56.23 56.74 NAN 53.2 54.5
18/07/2020 03:18:13 45.53 46.52 47.27 46.4 46.2 44.9 55.59 56.2 56.74 NAN 53.2 54.5
18/07/2020 03:18:14 46.49 46.43 47.27 46.4 46.2 44.9 56.09 56.05 56.74 NAN 53.2 54.5
18/07/2020 03:18:15 47.13 46.83 47.27 46.4 46.2 44.9 56.3 56.29 56.67 NAN 53.2 54.5
18/07/2020 03:18:16 46.28 46.93 47.27 46.4 46.2 44.9 55.93 56.3 56.67 NAN 53.2 54.5
18/07/2020 03:18:17 46.81 46.86 47.27 46.4 46.2 44.9 55.85 56.16 56.67 NAN 53.2 54.5
18/07/2020 03:18:18 46.67 46.97 47.27 46.4 46.2 44.9 55.89 56.1 56.67 NAN 53.2 54.5
18/07/2020 03:18:19 46.39 47.05 47.27 46.4 46.2 44.9 55.82 56.13 56.67 NAN 53.2 54.5
18/07/2020 03:18:20 47.23 47.24 47.27 46.4 46.2 44.9 56.56 56.35 56.67 NAN 53.2 54.5
18/07/2020 03:18:21 46.89 47.2 47.27 46.4 46.2 44.9 56.27 56.57 56.67 NAN 53.2 54.5
18/07/2020 03:18:22 47.28 47.17 47.27 46.4 46.2 44.9 55.71 56.31 56.67 NAN 53.2 54.5
18/07/2020 03:18:23 45.98 47.19 47.27 46.4 46.2 44.9 56 56.1 56.67 NAN 53.2 54.5
18/07/2020 03:18:24 47.18 47.08 47.27 46.4 46.2 44.9 56.05 56.24 56.67 NAN 53.2 54.5
18/07/2020 03:18:25 46.4 46.93 47.27 46.5 46.2 44.9 56.31 56.34 56.67 NAN 53.2 54.5
18/07/2020 03:18:26 46.31 46.8 47.27 46.5 46.2 44.9 56.14 56.23 56.67 NAN 53.2 54.5
18/07/2020 03:18:27 46.57 46.72 47.26 46.5 46.2 44.9 56.35 56.54 56.67 NAN 53.2 54.5
18/07/2020 03:18:28 46.55 46.73 47.24 46.5 46.2 44.9 56.15 56.33 56.67 NAN 53.2 54.5
18/07/2020 03:18:29 45.78 46.77 47.24 46.5 46.2 44.9 55.75 56.19 56.67 NAN 53.2 54.5
18/07/2020 03:18:30 46.86 46.64 47.24 46.5 46.2 44.9 55.82 56.02 56.67 NAN 53.2 54.5
18/07/2020 03:18:31 46.7 46.86 47.24 46.5 46.2 44.9 56.32 56.24 56.67 NAN 53.2 54.5
18/07/2020 03:18:32 46.19 46.76 47.24 46.5 46.2 44.9 57.28 57.05 57.05 NAN 53.2 54.5
18/07/2020 03:18:33 46.24 46.48 47.24 46.5 46.2 44.9 56.07 56.8 57.05 NAN 53.2 54.5
18/07/2020 03:18:34 45.73 46.39 47.24 46.5 46.2 44.9 56.24 56.46 57.05 NAN 53.2 54.5
18/07/2020 03:18:35 46.58 46.52 47.24 46.5 46.2 44.9 56.33 56.49 57.05 NAN 53.2 54.5
18/07/2020 03:18:36 46.43 46.64 47.24 46.5 46.2 44.9 56.11 56.49 57.05 NAN 53.2 54.5
18/07/2020 03:18:37 47.11 46.86 47.24 46.5 46.2 44.9 56.94 56.84 57.05 NAN 53.2 54.5
18/07/2020 03:18:38 46.99 47.1 47.24 46.5 46.2 44.9 56.45 56.73 57.05 NAN 53.2 54.5
18/07/2020 03:18:39 46.49 47.02 47.24 46.5 46.2 44.9 55.53 56.48 57.05 NAN 53.2 54.5
18/07/2020 03:18:40 47.02 46.96 47.24 46.5 46.2 44.9 56.14 56.2 57.05 NAN 53.2 54.5
18/07/2020 03:18:41 46.53 47.05 47.24 46.5 46.2 44.9 56.27 56.45 57.05 NAN 53.2 54.5
18/07/2020 03:18:42 46.27 46.79 47.24 46.5 46.2 44.9 56.07 56.32 57.05 NAN 53.2 54.5
18/07/2020 03:18:43 46.3 46.55 47.24 46.5 46.2 44.9 55.91 56.16 57.05 NAN 53.2 54.5
18/07/2020 03:18:44 46.79 46.86 47.24 46.5 46.3 44.9 56.45 56.48 57.05 NAN 53.2 54.5
18/07/2020 03:18:45 46.21 46.87 47.24 46.5 46.3 44.9 55.94 56.27 57.05 NAN 53.2 54.5
18/07/2020 03:18:46 46.9 46.96 47.24 46.5 46.3 44.9 55.95 56.27 57.05 NAN 53.2 54.5
18/07/2020 03:18:47 45.83 46.77 47.24 46.5 46.3 44.9 55.91 56.17 57.05 NAN 53.2 54.5
18/07/2020 03:18:48 46.74 46.65 47.24 46.5 46.3 44.9 55.87 56.03 57.05 NAN 53.2 54.5
18/07/2020 03:18:49 45.86 46.56 47.24 46.5 46.2 44.9 55.87 56 57.05 NAN 53.2 54.5
18/07/2020 03:18:50 47.16 46.98 47.2 46.5 46.3 44.9 56.05 56.1 57.05 NAN 53.2 54.5
18/07/2020 03:18:51 46.78 47.25 47.25 46.5 46.3 44.9 55.41 56.16 57.05 NAN 53.2 54.5
18/07/2020 03:18:52 45.36 46.68 47.25 46.5 46.2 44.9 56.26 56.14 57.05 NAN 53.2 54.5
18/07/2020 03:18:53 46.05 46.38 47.25 46.5 46.2 44.9 56.14 56.27 57.05 NAN 53.2 54.5
18/07/2020 03:18:54 46.5 46.42 47.25 46.5 46.2 44.9 56.54 56.52 57.05 NAN 53.2 54.5
18/07/2020 03:18:55 46.56 46.7 47.25 46.5 46.3 44.9 56.26 56.41 57.05 NAN 53.2 54.5
18/07/2020 03:18:56 46.6 46.9 47.25 46.5 46.3 44.9 56.71 56.65 57.05 NAN 53.2 54.5
18/07/2020 03:18:57 46.37 46.67 47.25 46.5 46.3 44.9 56.36 56.62 57.05 NAN 53.2 54.5
18/07/2020 03:18:58 46.08 46.57 47.25 46.5 46.3 44.9 56.3 56.47 57.05 NAN 53.2 54.5
18/07/2020 03:18:59 46.69 46.62 47.25 46.5 46.3 44.9 56.08 56.41 57.05 NAN 53.2 54.5
18/07/2020 03:19:00 46.34 46.6 47.25 46.5 46.2 44.9 56.24 56.43 57.05 NAN 53.2 54.5
18/07/2020 03:19:01 45.82 46.57 47.25 46.5 46.2 44.9 55.89 56.22 57.05 NAN 53.2 54.5
18/07/2020 03:19:02 46.86 46.83 47.25 46.5 46.2 44.9 56.23 56.37 56.84 NAN 53.2 54.5
18/07/2020 03:19:03 46.25 46.59 47.25 46.5 46.3 44.9 56.05 56.15 56.84 NAN 53.2 54.5
18/07/2020 03:19:04 46.63 46.79 47.25 46.5 46.3 44.9 55.91 56.14 56.84 NAN 53.2 54.5
18/07/2020 03:19:05 46.69 46.91 47.25 46.5 46.3 44.9 56.58 56.45 56.84 NAN 53.2 54.5
18/07/2020 03:19:06 46.6 47 47.25 46.5 46.3 44.9 56.1 56.42 56.84 NAN 53.2 54.5
18/07/2020 03:19:07 46.27 46.67 47.25 46.5 46.3 44.9 56.39 56.41 56.73 NAN 53.2 54.5
18/07/2020 03:19:08 45.29 46.46 47.25 46.5 46.2 44.9 56.17 56.37 56.65 NAN 53.2 54.5
18/07/2020 03:19:09 45.83 46.03 47.25 46.5 46.2 44.9 56.4 56.62 56.65 NAN 53.2 54.5
18/07/2020 03:19:10 46.05 46.22 47.25 46.5 46.2 44.9 56.06 56.5 56.65 NAN 53.2 54.5
18/07/2020 03:19:11 46.88 46.81 47.25 46.5 46.2 44.9 56.18 56.33 56.65 NAN 53.2 54.5
18/07/2020 03:19:12 46.98 46.99 47.25 46.5 46.3 44.9 55.88 56.18 56.65 NAN 53.2 54.5
18/07/2020 03:19:13 46.77 47.04 47.25 46.5 46.3 44.9 55.71 56.1 56.65 NAN 53.2 54.5
18/07/2020 03:19:14 47.2 47.25 47.25 46.5 46.3 44.9 55.65 56.13 56.65 NAN 53.2 54.5
18/07/2020 03:19:15 47.08 47.44 47.44 46.5 46.3 44.9 55.88 55.96 56.65 NAN 53.2 54.5
18/07/2020 03:19:16 46.49 47.06 47.44 46.5 46.3 44.9 55.92 56.04 56.65 NAN 53.2 54.5
18/07/2020 03:19:17 46.76 46.92 47.44 46.5 46.3 44.9 55.57 55.94 56.65 NAN 53.2 54.5
18/07/2020 03:19:18 46.66 46.9 47.44 46.5 46.3 44.9 55.8 55.97 56.65 NAN 53.2 54.5
18/07/2020 03:19:19 46.08 46.92 47.44 46.5 46.3 44.9 56.29 56.18 56.65 NAN 53.2 54.5
18/07/2020 03:19:20 47.32 47.19 47.44 46.5 46.3 44.9 56.34 56.46 56.65 NAN 53.2 54.5
18/07/2020 03:19:21 45.23 47.25 47.44 46.5 46.3 44.9 55.75 56.25 56.65 NAN 53.2 54.5
18/07/2020 03:19:22 46.48 46.52 47.44 46.5 46.3 44.9 55.51 56.14 56.65 NAN 53.2 54.5
18/07/2020 03:19:23 46.87 46.97 47.44 46.5 46.3 44.9 55.84 56 56.65 NAN 53.2 54.5
18/07/2020 03:19:24 45.52 46.59 47.44 46.5 46.3 44.9 55.62 55.69 56.65 NAN 53.2 54.5
18/07/2020 03:19:25 46.61 46.45 47.44 46.5 46.3 44.9 56.05 55.96 56.65 NAN 53.2 54.5
18/07/2020 03:19:26 46.43 46.71 47.44 46.5 46.3 44.9 56.51 56.4 56.62 NAN 53.2 54.5
18/07/2020 03:19:27 46.27 46.55 47.44 46.5 46.3 44.9 56.19 56.45 56.62 NAN 53.2 54.5
18/07/2020 03:19:28 46.32 46.47 47.44 46.5 46.3 44.9 55.86 56.45 56.62 NAN 53.2 54.5
18/07/2020 03:19:29 46.43 46.46 47.44 46.5 46.3 44.9 56.22 56.21 56.62 NAN 53.2 54.5
18/07/2020 03:19:30 45.65 46.42 47.44 46.5 46.3 44.9 55.46 56.1 56.62 NAN 53.2 54.5
18/07/2020 03:19:31 46.44 46.53 47.44 46.5 46.3 44.9 55.98 55.94 56.62 NAN 53.2 54.5
18/07/2020 03:19:32 46.63 46.68 47.44 46.5 46.3 44.9 56.25 56.36 56.62 NAN 53.2 54.5
18/07/2020 03:19:33 46.68 46.75 47.44 46.5 46.3 44.9 55.86 56.27 56.62 NAN 53.2 54.5
18/07/2020 03:19:34 46.77 46.96 47.44 46.5 46.3 44.9 56.2 56.3 56.62 NAN 53.2 54.5
18/07/2020 03:19:35 46.43 46.88 47.44 46.5 46.3 44.9 55.94 56.28 56.62 NAN 53.2 54.5
18/07/2020 03:19:36 46.99 47 47.44 46.5 46.3 44.9 56.34 56.27 56.62 NAN 53.2 54.5
18/07/2020 03:19:37 46.23 46.88 47.44 46.5 46.3 44.9 56.09 56.3 56.62 NAN 53.2 54.5
18/07/2020 03:19:38 46.42 46.66 47.44 46.5 46.3 44.9 56.03 56.3 56.62 NAN 53.2 54.5
18/07/2020 03:19:39 46.4 46.62 47.44 46.5 46.3 44.9 56.35 56.41 56.5 NAN 53.2 54.5
18/07/2020 03:19:40 46.33 46.75 47.44 46.5 46.3 44.9 56.06 56.52 56.52 NAN 53.2 54.5
18/07/2020 03:19:41 46.42 46.57 47.44 46.5 46.3 44.9 55.72 56.05 56.52 NAN 53.2 54.5
18/07/2020 03:19:42 46.17 46.56 47.44 46.5 46.3 44.9 56.42 56.38 56.52 NAN 53.2 54.5
18/07/2020 03:19:43 46.07 46.29 47.44 46.5 46.3 44.9 55.56 56.27 56.52 NAN 53.2 54.5
18/07/2020 03:19:44 45.89 46.43 47.44 46.5 46.3 44.9 55.82 55.97 56.52 NAN 53.2 54.5
18/07/2020 03:19:45 46.37 46.35 47.25 46.5 46.3 44.9 56.38 56.3 56.52 NAN 53.2 54.5
18/07/2020 03:19:46 46.42 46.77 47.25 46.5 46.3 44.9 55.71 56.24 56.52 NAN 53.2 54.5
18/07/2020 03:19:47 46.61 46.64 47.25 46.5 46.3 44.9 56.31 56.23 56.52 NAN 53.2 54.5
18/07/2020 03:19:48 46.89 46.89 47.25 46.5 46.3 44.9 55.33 56.24 56.52 NAN 53.2 54.5
18/07/2020 03:19:49 47.05 47.19 47.25 46.5 46.3 44.9 56.31 56.18 56.52 NAN 53.2 54.5
18/07/2020 03:19:50 46.79 47.25 47.25 46.5 46.3 44.9 56.21 56.39 56.52 NAN 53.2 54.5
18/07/2020 03:19:51 46.87 47.07 47.25 46.5 46.3 44.9 55.91 56.26 56.52 NAN 53.2 54.5
18/07/2020 03:19:52 46.49 46.97 47.25 46.5 46.3 44.9 55.89 56.01 56.52 NAN 53.2 54.5
18/07/2020 03:19:53 46.07 46.63 47.25 46.5 46.3 44.9 55.84 56.12 56.52 NAN 53.2 54.5
18/07/2020 03:19:54 47.09 46.99 47.25 46.5 46.3 44.9 56.26 56.19 56.52 NAN 53.2 54.5
18/07/2020 03:19:55 46.51 46.95 47.25 46.5 46.3 44.9 55.87 56.24 56.52 NAN 53.2 54.5
18/07/2020 03:19:56 46.34 46.77 47.25 46.5 46.3 44.9 56.01 56.29 56.52 NAN 53.2 54.5
18/07/2020 03:19:57 46 46.61 47.25 46.5 46.3 44.9 55.61 56 56.52 NAN 53.2 54.5
18/07/2020 03:19:58 46.42 46.55 47.25 46.5 46.3 44.9 55.84 55.99 56.52 NAN 53.2 54.5
18/07/2020 03:19:59 46.62 46.63 47.25 46.5 46.3 44.9 56.05 56.18 56.52 NAN 53.2 54.5
18/07/2020 03:20:00 46.85 46.83 47.25 46.5 46.3 44.9 55.42 55.96 56.52 NAN 53.2 54.5
18/07/2020 03:20:01 46.44 46.9 47.25 46.5 46.3 44.9 56.13 56.09 56.52 NAN 53.2 54.5
18/07/2020 03:20:02 46.64 46.84 47.25 46.5 46.3 44.9 55.72 55.98 56.52 NAN 53.2 54.5
18/07/2020 03:20:03 46.94 46.94 47.25 46.5 46.3 44.9 56.15 56.31 56.52 NAN 53.2 54.5
18/07/2020 03:20:04 45.95 46.79 47.25 46.5 46.3 44.9 56.13 56.16 56.52 NAN 53.2 54.5
18/07/2020 03:20:05 46.21 46.51 47.25 46.5 46.3 44.9 55.63 56.1 56.52 NAN 53.2 54.5
18/07/2020 03:20:06 46.74 46.89 47.25 46.5 46.3 44.9 56.17 56.41 56.52 NAN 53.2 54.5
18/07/2020 03:20:07 47.23 47.02 47.25 46.5 46.3 44.9 56.18 56.18 56.52 NAN 53.2 54.5
18/07/2020 03:20:08 46.82 47.02 47.25 46.5 46.3 44.9 55.6 56.14 56.52 NAN 53.2 54.5
18/07/2020 03:20:09 46.72 47.01 47.25 46.5 46.3 44.9 56.26 56.18 56.52 NAN 53.2 54.5
18/07/2020 03:20:10 46.58 47.03 47.25 46.5 46.3 44.9 55.95 56.22 56.41 NAN 53.2 54.5
18/07/2020 03:20:11 45.84 46.71 47.25 46.5 46.3 44.9 56.03 56.27 56.41 NAN 53.2 54.5
18/07/2020 03:20:12 46.37 46.41 47.25 46.5 46.3 44.9 56.06 56.33 56.41 NAN 53.2 54.5
18/07/2020 03:20:13 47.01 47.06 47.25 46.5 46.3 44.9 56.37 56.41 56.41 NAN 53.2 54.5
18/07/2020 03:20:14 46.23 46.81 47.25 46.5 46.3 44.9 55.83 56.24 56.41 NAN 53.2 54.5
18/07/2020 03:20:15 46.69 46.76 47.25 46.5 46.3 44.9 56.31 56.31 56.41 NAN 53.2 54.5
18/07/2020 03:20:16 46.79 46.88 47.25 46.5 46.3 44.9 55.8 56.23 56.41 NAN 53.2 54.5
18/07/2020 03:20:17 46.2 46.89 47.25 46.5 46.3 44.9 56.13 56.2 56.41 NAN 53.2 54.5
18/07/2020 03:20:18 46.54 46.77 47.25 46.5 46.3 44.9 56.4 56.36 56.41 NAN 53.2 54.5
18/07/2020 03:20:19 46.11 46.58 47.25 46.5 46.3 44.9 55.96 56.31 56.41 NAN 53.2 54.5
18/07/2020 03:20:20 46.54 46.79 47.07 46.5 46.3 44.9 55.56 56.25 56.41 NAN 53.2 54.5
18/07/2020 03:20:21 46.5 46.62 47.06 46.5 46.3 44.9 56.04 56 56.41 NAN 53.2 54.5
18/07/2020 03:20:22 46.08 46.67 47.06 46.5 46.3 44.9 55.53 55.96 56.41 NAN 53.2 54.5
18/07/2020 03:20:23 46.88 47.04 47.06 46.5 46.3 44.9 56.6 56.36 56.41 NAN 53.2 54.5
18/07/2020 03:20:24 46.33 46.57 47.06 46.5 46.3 44.9 56.32 56.72 56.72 NAN 53.2 54.5
18/07/2020 03:20:25 46.26 46.62 47.06 46.5 46.3 44.9 56.04 56.52 56.72 NAN 53.2 54.5
18/07/2020 03:20:26 46.76 46.68 47.06 46.5 46.3 44.9 56 56.32 56.72 NAN 53.2 54.5
18/07/2020 03:20:27 45.76 46.66 47.06 46.5 46.3 44.9 55.88 56.3 56.72 NAN 53.2 54.5
18/07/2020 03:20:28 46.89 46.64 47.06 46.5 46.3 44.9 56.58 56.5 56.72 NAN 53.2 54.5
18/07/2020 03:20:29 47.18 47.2 47.2 46.5 46.3 44.9 56.09 56.43 56.72 NAN 53.2 54.5
18/07/2020 03:20:30 46.93 47.35 47.35 46.5 46.3 44.9 56.21 56.42 56.72 NAN 53.2 54.5
18/07/2020 03:20:31 46.81 47.07 47.35 46.5 46.3 44.9 55.93 56.29 56.72 NAN 53.2 54.5
18/07/2020 03:20:32 46.2 47.07 47.35 46.5 46.3 44.9 56 56.15 56.72 NAN 53.2 54.5
18/07/2020 03:20:33 46.46 46.64 47.35 46.5 46.3 44.9 55.59 55.99 56.72 NAN 53.2 54.5
18/07/2020 03:20:34 46.47 46.81 47.35 46.5 46.3 44.9 56.32 56.18 56.72 NAN 53.2 54.5
18/07/2020 03:20:35 46.91 46.8 47.35 46.5 46.3 44.9 56.15 56.46 56.72 NAN 53.2 54.5
18/07/2020 03:20:36 46.46 47.06 47.35 46.5 46.3 44.9 56.43 56.42 56.72 NAN 53.2 54.5
18/07/2020 03:20:37 46.22 46.57 47.35 46.5 46.3 44.9 55.9 56.42 56.72 NAN 53.2 54.5
18/07/2020 03:20:38 46.39 46.46 47.35 46.5 46.3 44.9 56.66 56.64 56.72 NAN 53.2 54.5
18/07/2020 03:20:39 46.1 46.6 47.35 46.5 46.3 44.9 55.24 56.59 56.72 NAN 53.2 54.5
18/07/2020 03:20:40 45.64 46.43 47.35 46.5 46.3 44.9 55.42 55.88 56.72 NAN 53.2 54.5
18/07/2020 03:20:41 46.06 46.13 47.35 46.5 46.3 44.9 56.36 56.11 56.72 NAN 53.2 54.5
18/07/2020 03:20:42 47.31 46.99 47.35 46.5 46.3 44.9 56.11 56.19 56.72 NAN 53.2 54.5
18/07/2020 03:20:43 46 47.05 47.35 46.5 46.3 44.9 55.85 56.05 56.72 NAN 53.2 54.5
18/07/2020 03:20:44 46.13 46.53 47.35 46.5 46.3 44.9 56.02 56.19 56.72 NAN 53.2 54.5
18/07/2020 03:20:45 46.15 46.62 47.35 46.5 46.3 44.9 56.22 56.43 56.72 NAN 53.2 54.5
18/07/2020 03:20:46 46.47 46.49 47.35 46.5 46.3 44.9 56.06 56.33 56.72 NAN 53.2 54.5
18/07/2020 03:20:47 46.13 46.52 47.35 46.5 46.3 44.9 56.54 56.48 56.72 NAN 53.2 54.5
18/07/2020 03:20:48 46.49 46.67 47.35 46.5 46.3 44.9 55.35 56.5 56.72 NAN 53.2 54.5
18/07/2020 03:20:49 46.09 46.89 47.35 46.5 46.3 44.9 55.91 56 56.72 NAN 53.2 54.5
18/07/2020 03:20:50 46.11 46.35 47.35 46.5 46.3 44.9 55.84 55.95 56.72 NAN 53.2 54.5
18/07/2020 03:20:51 45.17 46.4 47.35 46.4 46.3 44.9 56.21 56.27 56.72 NAN 53.2 54.5
18/07/2020 03:20:52 46.08 46.01 47.35 46.4 46.3 44.9 55.82 56.16 56.72 NAN 53.2 54.5
18/07/2020 03:20:53 46 46.23 47.35 46.4 46.3 44.9 55.77 56.01 56.72 NAN 53.2 54.5
18/07/2020 03:20:54 45.83 46.23 47.35 46.4 46.3 44.9 55.61 56.05 56.64 NAN 53.2 54.5
18/07/2020 03:20:55 45.96 46.38 47.35 46.4 46.3 44.9 55.65 55.8 56.64 NAN 53.2 54.5
18/07/2020 03:20:56 46.17 46.1 47.35 46.4 46.3 44.9 55.8 55.85 56.64 NAN 53.2 54.5
18/07/2020 03:20:57 46.25 46.54 47.35 46.4 46.3 44.9 56.01 55.98 56.64 NAN 53.2 54.5
18/07/2020 03:20:58 46.32 46.41 47.35 46.4 46.3 44.9 55.25 55.9 56.64 NAN 53.2 54.5
18/07/2020 03:20:59 46.35 46.62 47.35 46.4 46.3 44.9 55.51 55.62 56.64 NAN 53.1 54.5
18/07/2020 03:21:00 45.91 46.44 47.07 46.4 46.3 44.9 55.66 55.83 56.64 NAN 53.1 54.5
18/07/2020 03:21:01 46.3 46.56 47.07 46.4 46.3 44.9 55.92 56.07 56.64 NAN 53.1 54.5
18/07/2020 03:21:02 46.56 46.68 47.06 46.4 46.3 44.9 55.58 56.07 56.64 NAN 53.1 54.5
18/07/2020 03:21:03 45.13 46.56 47.06 46.4 46.3 44.9 55.49 55.86 56.64 NAN 53.1 54.5
18/07/2020 03:21:04 45.51 46.15 47.06 46.4 46.3 44.9 55.95 55.91 56.64 NAN 53.1 54.5
18/07/2020 03:21:05 45.95 45.99 47.06 46.4 46.3 44.9 56.07 55.99 56.64 NAN 53.1 54.5
18/07/2020 03:21:06 46.24 46.37 47.05 46.4 46.3 44.9 56 56.08 56.64 NAN 53.1 54.5
18/07/2020 03:21:07 46.15 46.3 47.05 46.4 46.3 44.9 55.68 56.07 56.64 NAN 53.1 54.5
18/07/2020 03:21:08 46.43 46.56 47.05 46.4 46.3 44.9 56.31 56.21 56.59 NAN 53.1 54.5
18/07/2020 03:21:09 46.49 46.73 47.05 46.4 46.3 44.9 55.62 56.18 56.5 NAN 53.1 54.5
18/07/2020 03:21:10 46.39 46.56 47.05 46.4 46.3 44.9 56.11 56.13 56.5 NAN 53.1 54.5
18/07/2020 03:21:11 45.69 46.55 47.05 46.4 46.3 44.9 55.78 56.25 56.5 NAN 53.1 54.5
18/07/2020 03:21:12 46.92 46.72 47.05 46.4 46.3 44.9 56.42 56.2 56.5 NAN 53.1 54.5
18/07/2020 03:21:13 46.8 46.99 46.99 46.4 46.3 44.9 56.08 56.29 56.5 NAN 53.1 54.5
18/07/2020 03:21:14 47.08 47.14 47.14 46.4 46.3 44.9 55.72 56.25 56.5 NAN 53.1 54.5
18/07/2020 03:21:15 46.67 46.99 47.14 46.4 46.3 44.9 56.03 56.1 56.5 NAN 53.1 54.5
18/07/2020 03:21:16 46.48 46.92 47.14 46.4 46.3 44.9 55.89 56.14 56.5 NAN 53.1 54.5
18/07/2020 03:21:17 46.61 46.86 47.14 46.4 46.3 44.9 55.77 56.29 56.5 NAN 53.1 54.5
18/07/2020 03:21:18 46.01 46.59 47.14 46.4 46.3 44.9 55.35 55.8 56.29 NAN 53.1 54.5
18/07/2020 03:21:19 46.78 46.78 47.14 46.4 46.3 44.9 56.64 56.39 56.39 NAN 53.1 54.5
18/07/2020 03:21:20 46.26 46.74 47.14 46.4 46.3 44.9 55.49 56.3 56.39 NAN 53.1 54.5
18/07/2020 03:21:21 46.86 46.85 47.14 46.4 46.3 44.9 55.68 55.99 56.39 NAN 53.1 54.5
18/07/2020 03:21:22 46.35 46.92 47.14 46.4 46.3 44.9 56.05 56.05 56.39 NAN 53.1 54.5
18/07/2020 03:21:23 46.66 46.9 47.14 46.4 46.3 44.9 55.89 56.03 56.39 NAN 53.1 54.5
18/07/2020 03:21:24 47.35 47.26 47.26 46.4 46.3 44.9 56.18 56.2 56.39 NAN 53.1 54.5
18/07/2020 03:21:25 46.73 47.54 47.54 46.4 46.3 44.9 56.47 56.62 56.62 NAN 53.1 54.5
18/07/2020 03:21:26 46.68 47.04 47.54 46.4 46.3 44.9 55.81 56.26 56.62 NAN 53.1 54.5
18/07/2020 03:21:27 46.65 47.03 47.54 46.4 46.3 44.9 55.99 56.2 56.62 NAN 53.1 54.5
18/07/2020 03:21:28 46.4 46.76 47.54 46.4 46.3 44.9 55.92 56.03 56.62 NAN 53.1 54.5
18/07/2020 03:21:29 46.32 46.78 47.54 46.4 46.3 44.9 56.18 56.27 56.62 NAN 53.1 54.5
18/07/2020 03:21:30 46.13 46.63 47.54 46.4 46.3 44.9 55.85 56.19 56.62 NAN 53.1 54.5
18/07/2020 03:21:31 46.5 46.53 47.54 46.4 46.3 44.9 56.68 56.56 56.62 NAN 53.1 54.5
18/07/2020 03:21:32 46.6 46.82 47.54 46.4 46.3 44.9 56 56.56 56.62 NAN 53.1 54.5
18/07/2020 03:21:33 46.28 46.71 47.54 46.4 46.3 44.9 55.71 56.18 56.62 NAN 53.1 54.5
18/07/2020 03:21:34 46.67 46.87 47.54 46.4 46.3 44.9 55.91 56.18 56.62 NAN 53.1 54.5
18/07/2020 03:21:35 46.13 46.62 47.54 46.4 46.3 44.9 55.53 55.91 56.62 NAN 53.1 54.5
18/07/2020 03:21:36 46.76 46.68 47.54 46.4 46.3 44.9 56.44 56.34 56.62 NAN 53.1 54.5
18/07/2020 03:21:37 46.44 46.75 47.54 46.4 46.3 44.9 55.77 56.27 56.62 NAN 53.1 54.5
18/07/2020 03:21:38 46.35 46.67 47.54 46.4 46.3 44.9 56.34 56.26 56.62 NAN 53.1 54.5
18/07/2020 03:21:39 45.92 46.46 47.54 46.4 46.3 44.9 55.83 56.23 56.62 NAN 53.1 54.5
18/07/2020 03:21:40 46.18 46.52 47.54 46.4 46.3 44.9 56.28 56.3 56.62 NAN 53.1 54.5
18/07/2020 03:21:41 46.31 46.55 47.54 46.4 46.3 44.9 55.75 56.3 56.62 NAN 53.1 54.5
18/07/2020 03:21:42 47 46.96 47.54 46.4 46.3 44.9 56.71 56.52 56.62 NAN 53.1 54.5
18/07/2020 03:21:43 45.99 47 47.54 46.4 46.3 44.9 55.84 56.48 56.62 NAN 53.1 54.5
18/07/2020 03:21:44 46.14 46.6 47.54 46.4 46.3 44.9 55.93 56.13 56.62 NAN 53.1 54.5
18/07/2020 03:21:45 46.76 46.77 47.54 46.4 46.3 44.9 56.01 56.36 56.62 NAN 53.1 54.5
18/07/2020 03:21:46 45.66 46.5 47.54 46.4 46.3 44.9 55.59 55.91 56.62 NAN 53.1 54.5
18/07/2020 03:21:47 45.76 46.04 47.54 46.4 46.3 44.9 55.88 55.98 56.62 NAN 53.1 54.5
18/07/2020 03:21:48 46.17 46.31 47.54 46.4 46.3 44.9 56.42 56.29 56.62 NAN 53.1 54.5
18/07/2020 03:21:49 45.82 46.34 47.54 46.4 46.3 44.9 55.99 56.55 56.62 NAN 53.1 54.5
18/07/2020 03:21:50 46.19 46.42 47.54 46.4 46.3 44.9 55.68 55.99 56.62 NAN 53.1 54.5
18/07/2020 03:21:51 45.84 46.25 47.54 46.4 46.3 44.9 56.41 56.32 56.62 NAN 53.1 54.5
18/07/2020 03:21:52 46.78 46.59 47.54 46.4 46.3 44.9 56.25 56.43 56.62 NAN 53.1 54.5
18/07/2020 03:21:53 47.53 47.19 47.54 46.5 46.3 44.9 55.93 56.31 56.62 NAN 53.1 54.5
18/07/2020 03:21:54 47.23 47.3 47.54 46.5 46.3 44.9 56.04 56.25 56.62 NAN 53.1 54.5
18/07/2020 03:21:55 46.05 47.2 47.3 46.5 46.3 44.9 56.06 56.23 56.56 NAN 53.1 54.5
18/07/2020 03:21:56 46.26 46.6 47.3 46.5 46.3 44.9 55.56 56.1 56.56 NAN 53.1 54.5
18/07/2020 03:21:57 45.76 46.68 47.3 46.5 46.3 44.9 56.14 56.17 56.56 NAN 53.1 54.5
18/07/2020 03:21:58 46.87 46.6 47.3 46.5 46.3 44.9 56.32 56.28 56.56 NAN 53.1 54.5
18/07/2020 03:21:59 46.18 46.72 47.3 46.5 46.3 44.9 55.86 56.26 56.56 NAN 53.1 54.5
18/07/2020 03:22:00 45.68 46.29 47.3 46.5 46.3 44.9 55.83 56.22 56.56 NAN 53.1 54.5
18/07/2020 03:22:01 46.74 46.54 47.3 46.4 46.3 44.9 55.9 56.03 56.56 NAN 53.1 54.5
18/07/2020 03:22:02 45.6 46.48 47.3 46.4 46.3 44.9 56.98 56.7 56.7 NAN 53.1 54.5
18/07/2020 03:22:03 46.26 46.36 47.3 46.4 46.3 44.9 56.14 56.75 56.75 NAN 53.1 54.5
18/07/2020 03:22:04 46.04 46.29 47.3 46.4 46.3 44.9 55.41 56.28 56.75 NAN 53.1 54.5
18/07/2020 03:22:05 46.94 46.85 47.3 46.4 46.3 44.9 56.31 56.14 56.75 NAN 53.1 54.5
18/07/2020 03:22:06 46.78 46.99 47.3 46.4 46.3 44.9 56.55 56.49 56.75 NAN 53.1 54.5
18/07/2020 03:22:07 46.58 47.08 47.3 46.4 46.3 44.9 56.06 56.49 56.75 NAN 53.1 54.5
18/07/2020 03:22:08 46.84 46.98 47.3 46.4 46.3 44.9 56.2 56.38 56.75 NAN 53.1 54.5
18/07/2020 03:22:09 46.58 47.05 47.3 46.5 46.3 44.9 55.7 56.22 56.75 NAN 53.1 54.5
18/07/2020 03:22:10 46.31 46.77 47.3 46.5 46.3 44.9 56.16 56.15 56.75 NAN 53.1 54.5
18/07/2020 03:22:11 47.32 47.39 47.39 46.5 46.3 44.9 55.87 56.1 56.75 NAN 53.1 54.5
18/07/2020 03:22:12 45.94 47 47.39 46.5 46.3 44.9 55.74 56.06 56.75 NAN 53.1 54.5
18/07/2020 03:22:13 46.23 46.83 47.39 46.5 46.3 44.9 56.19 56.17 56.75 NAN 53.1 54.5
18/07/2020 03:22:14 46.41 46.55 47.39 46.5 46.3 44.9 56.42 56.41 56.75 NAN 53.1 54.5
18/07/2020 03:22:15 46.45 46.96 47.39 46.5 46.3 44.9 55.81 56.48 56.75 NAN 53.1 54.5
18/07/2020 03:22:16 45.79 46.76 47.39 46.4 46.3 44.9 56.34 56.32 56.75 NAN 53.1 54.5
18/07/2020 03:22:17 46.38 46.34 47.39 46.4 46.3 44.9 56.48 56.49 56.75 NAN 53.1 54.5
18/07/2020 03:22:18 45.24 46.21 47.39 46.4 46.3 44.9 56.06 56.44 56.75 NAN 53.1 54.5
18/07/2020 03:22:19 46.55 46.42 47.39 46.5 46.3 44.9 55.48 56.24 56.75 NAN 53.1 54.5
18/07/2020 03:22:20 47.23 46.99 47.39 46.5 46.3 44.9 56.82 56.49 56.75 NAN 53.1 54.5
18/07/2020 03:22:21 46.01 47.1 47.39 46.4 46.3 44.9 55.76 56.42 56.75 NAN 53.1 54.5
18/07/2020 03:22:22 46.04 46.47 47.39 46.5 46.3 44.9 56.31 56.29 56.75 NAN 53.1 54.5
18/07/2020 03:22:23 46.11 46.39 47.39 46.4 46.3 44.9 55.59 56.25 56.75 NAN 53.1 54.5
18/07/2020 03:22:24 46.46 46.72 47.39 46.4 46.3 44.9 56.15 56.27 56.75 NAN 53.1 54.5
18/07/2020 03:22:25 46.18 46.49 47.39 46.4 46.3 44.9 56.15 56.31 56.75 NAN 53.1 54.5
18/07/2020 03:22:26 46.83 46.62 47.39 46.4 46.3 44.9 56.08 56.31 56.75 NAN 53.1 54.5
18/07/2020 03:22:27 46.52 46.71 47.39 46.5 46.3 44.9 55.46 55.95 56.75 NAN 53.1 54.5
18/07/2020 03:22:28 46.6 46.76 47.39 46.5 46.3 44.9 55.84 55.91 56.75 NAN 53.1 54.5
18/07/2020 03:22:29 46.2 46.61 47.39 46.5 46.3 44.9 56.37 56.28 56.75 NAN 53.1 54.5
18/07/2020 03:22:30 45.55 46.58 47.39 46.5 46.3 44.9 56.44 56.57 56.75 NAN 53.1 54.5
18/07/2020 03:22:31 47.04 46.8 47.39 46.5 46.3 44.9 56.12 56.49 56.75 NAN 53.1 54.5
18/07/2020 03:22:32 46.4 46.93 47.39 46.5 46.3 44.9 55.86 56.12 56.75 NAN 53.1 54.5
18/07/2020 03:22:33 46.4 46.63 47.39 46.5 46.3 44.9 55.97 56.12 56.57 NAN 53.1 54.5
18/07/2020 03:22:34 46.47 46.65 47.39 46.5 46.3 44.9 55.42 56.16 56.57 NAN 53.1 54.5
18/07/2020 03:22:35 46.15 46.62 47.39 46.5 46.3 44.9 55.52 55.93 56.57 NAN 53.1 54.5
18/07/2020 03:22:36 46.23 46.48 47.39 46.5 46.3 44.9 55.33 55.59 56.57 NAN 53.1 54.5
18/07/2020 03:22:37 46.78 46.7 47.39 46.5 46.3 44.9 56.04 55.84 56.57 NAN 53.1 54.5
18/07/2020 03:22:38 46.7 46.86 47.39 46.5 46.3 44.9 55.75 55.89 56.57 NAN 53.1 54.5
18/07/2020 03:22:39 45.75 46.93 47.39 46.4 46.3 44.9 55.99 56.2 56.57 NAN 53.1 54.5
18/07/2020 03:22:40 45.73 46.56 47.39 46.4 46.3 44.9 55.35 56.14 56.57 NAN 53.1 54.5
18/07/2020 03:22:41 45.37 45.78 47.1 46.4 46.3 44.9 55.71 55.73 56.57 NAN 53.1 54.5
18/07/2020 03:22:42 46.31 46.37 47.1 46.4 46.3 44.9 55.32 55.78 56.57 NAN 53.1 54.5
18/07/2020 03:22:43 45.96 46.26 47.1 46.4 46.3 44.9 56.67 56.34 56.57 NAN 53.1 54.5
18/07/2020 03:22:44 46.66 46.6 47.1 46.4 46.3 44.9 56.69 56.72 56.72 NAN 53.1 54.5
18/07/2020 03:22:45 46.42 46.56 47.1 46.4 46.3 44.9 56.21 56.6 56.72 NAN 53.1 54.5
18/07/2020 03:22:46 46.29 46.66 47.1 46.4 46.3 44.9 55.8 56.38 56.72 NAN 53.1 54.5
18/07/2020 03:22:47 46.69 46.69 47.1 46.4 46.3 44.9 55.94 56.16 56.72 NAN 53.1 54.5
18/07/2020 03:22:48 47.06 46.98 47.1 46.4 46.3 44.9 56 56.29 56.72 NAN 53.1 54.5
18/07/2020 03:22:49 46.2 47.18 47.18 46.4 46.3 44.9 55.89 56.04 56.72 NAN 53.1 54.5
18/07/2020 03:22:50 45.32 46.45 47.18 46.4 46.3 44.9 55.65 56.08 56.72 NAN 53.1 54.5
18/07/2020 03:22:51 46.43 46.36 47.18 46.4 46.3 44.9 56.27 56.13 56.72 NAN 53.1 54.5
18/07/2020 03:22:52 45.85 46.49 47.18 46.4 46.3 44.9 55.17 56.12 56.72 NAN 53.1 54.5
18/07/2020 03:22:53 46.45 46.34 47.18 46.4 46.3 44.9 55.24 55.53 56.72 NAN 53.1 54.5
18/07/2020 03:22:54 46.77 46.66 47.18 46.4 46.3 44.9 55.82 55.88 56.72 NAN 53.1 54.5
18/07/2020 03:22:55 45.84 46.57 47.18 46.4 46.3 44.9 56.15 56.1 56.72 NAN 53.1 54.5
18/07/2020 03:22:56 45.96 46.29 47.18 46.4 46.3 44.9 56.18 56.2 56.72 NAN 53.1 54.5
18/07/2020 03:22:57 46.92 46.81 47.18 46.4 46.3 44.9 56.32 56.4 56.72 NAN 53.1 54.5
18/07/2020 03:22:58 46.29 46.69 47.18 46.4 46.3 44.9 55.9 56.25 56.72 NAN 53.1 54.5
18/07/2020 03:22:59 46.01 46.61 47.18 46.4 46.3 44.9 55.9 56.28 56.72 NAN 53.1 54.5
18/07/2020 03:23:00 45.94 46.43 47.18 46.4 46.3 44.9 56.1 56.11 56.72 NAN 53.1 54.5
18/07/2020 03:23:01 47.36 47.07 47.18 46.4 46.3 44.9 55.78 56.2 56.72 NAN 53.1 54.5
18/07/2020 03:23:02 45.81 46.78 47.18 46.4 46.3 44.9 55.98 56.21 56.72 NAN 53.1 54.5
18/07/2020 03:23:03 46.83 46.84 47.18 46.4 46.3 44.9 56.16 56.28 56.72 NAN 53.1 54.5
18/07/2020 03:23:04 46.86 47.05 47.18 46.4 46.3 44.9 56.28 56.35 56.72 NAN 53.1 54.5
18/07/2020 03:23:05 46.52 46.77 47.18 46.4 46.3 44.9 56.09 56.35 56.72 NAN 53.1 54.5
18/07/2020 03:23:06 46.49 46.68 47.18 46.4 46.3 44.9 56.46 56.37 56.72 NAN 53.1 54.5
18/07/2020 03:23:07 45.57 46.63 47.18 46.4 46.3 44.9 55.78 56.48 56.72 NAN 53.1 54.5
18/07/2020 03:23:08 46.59 46.72 47.18 46.4 46.3 44.9 56.43 56.43 56.72 NAN 53.1 54.5
18/07/2020 03:23:09 45.93 46.52 47.18 46.4 46.3 44.9 55.96 56.29 56.72 NAN 53.1 54.5
18/07/2020 03:23:10 46.28 46.58 47.18 46.4 46.3 44.9 55.8 56.17 56.72 NAN 53.1 54.5
18/07/2020 03:23:11 46.44 46.57 47.18 46.4 46.3 44.9 56.17 56.19 56.72 NAN 53.1 54.5
18/07/2020 03:23:12 46.62 46.81 47.18 46.4 46.3 44.9 55.94 56.18 56.72 NAN 53.1 54.5
18/07/2020 03:23:13 47.22 47.09 47.18 46.4 46.3 44.9 55.57 56.11 56.72 NAN 53.1 54.5
18/07/2020 03:23:14 46.55 47.21 47.21 46.4 46.3 44.9 56.51 56.39 56.6 NAN 53.1 54.5
18/07/2020 03:23:15 45.58 46.78 47.21 46.4 46.3 44.9 55.97 56.4 56.48 NAN 53.1 54.5
18/07/2020 03:23:16 46.56 46.57 47.21 46.4 46.3 44.9 56.2 56.23 56.48 NAN 53.1 54.5
18/07/2020 03:23:17 46.19 46.48 47.21 46.4 46.3 44.9 55.63 56.19 56.48 NAN 53.1 54.5
18/07/2020 03:23:18 45.85 46.45 47.21 46.4 46.3 44.9 55.71 56.12 56.48 NAN 53.1 54.5
18/07/2020 03:23:19 46 46.19 47.21 46.4 46.3 44.9 55.46 55.87 56.48 NAN 53.1 54.5
18/07/2020 03:23:20 47.01 46.77 47.21 46.4 46.3 44.9 56.82 56.43 56.48 NAN 53.1 54.5
18/07/2020 03:23:21 45.94 46.75 47.21 46.4 46.3 44.9 55.83 56.34 56.48 NAN 53.1 54.5
18/07/2020 03:23:22 46.68 46.7 47.21 46.4 46.3 44.9 56 56.13 56.48 NAN 53.1 54.5
18/07/2020 03:23:23 46.92 46.98 47.21 46.4 46.3 44.9 56.34 56.27 56.48 NAN 53.1 54.5
18/07/2020 03:23:24 46.66 47.02 47.21 46.4 46.3 44.9 56.29 56.35 56.48 NAN 53.1 54.5
18/07/2020 03:23:25 45.66 46.67 47.21 46.4 46.3 44.9 56.2 56.49 56.49 NAN 53.1 54.5
18/07/2020 03:23:26 47.12 46.79 47.21 46.4 46.3 44.9 55.72 56.28 56.49 NAN 53.1 54.5
18/07/2020 03:23:27 46.41 46.99 47.21 46.4 46.3 44.9 55.86 56.15 56.49 NAN 53.1 54.5
18/07/2020 03:23:28 46 46.55 47.21 46.4 46.3 44.9 56.26 56.18 56.49 NAN 53.1 54.5
18/07/2020 03:23:29 46.27 46.73 47.21 46.4 46.3 44.9 56.54 56.44 56.49 NAN 53.1 54.5
18/07/2020 03:23:30 45.86 46.52 47.21 46.4 46.3 44.9 56.15 56.49 56.49 NAN 53.1 54.5
18/07/2020 03:23:31 46.38 46.39 47.21 46.4 46.3 44.9 55.75 56.21 56.49 NAN 53.1 54.5
18/07/2020 03:23:32 46.21 46.47 47.21 46.4 46.3 44.9 55.63 55.93 56.49 NAN 53.1 54.5
18/07/2020 03:23:33 46.54 46.58 47.21 46.4 46.3 44.9 56.21 56.09 56.49 NAN 53.1 54.5
18/07/2020 03:23:34 47.04 47.03 47.21 46.4 46.3 44.9 55.73 56.11 56.49 NAN 53.1 54.5
18/07/2020 03:23:35 45.87 46.92 47.21 46.4 46.3 44.9 55.82 56.08 56.49 NAN 53.1 54.5
18/07/2020 03:23:36 46.17 46.36 47.21 46.4 46.3 44.9 55.45 55.85 56.49 NAN 53.1 54.5
18/07/2020 03:23:37 45.95 46.42 47.21 46.4 46.3 44.9 55.93 56.09 56.49 NAN 53.1 54.5
18/07/2020 03:23:38 45.94 46.26 47.21 46.4 46.3 44.9 55.66 55.83 56.49 NAN 53.1 54.5
18/07/2020 03:23:39 47.06 46.74 47.21 46.4 46.3 44.9 56.07 56.01 56.49 NAN 53.1 54.5
18/07/2020 03:23:40 46.21 46.85 47.21 46.4 46.3 44.9 56.06 56.31 56.49 NAN 53.1 54.5
18/07/2020 03:23:41 46.96 46.79 47.21 46.4 46.3 44.9 56.85 56.63 56.63 NAN 53.1 54.5
18/07/2020 03:23:42 46.26 46.79 47.21 46.4 46.3 44.9 55.67 56.59 56.63 NAN 53.1 54.5
18/07/2020 03:23:43 46.51 46.9 47.21 46.4 46.3 44.9 55.96 56.12 56.63 NAN 53.1 54.5
18/07/2020 03:23:44 46.51 46.74 47.03 46.4 46.3 44.9 55.98 56.25 56.63 NAN 53.1 54.5
18/07/2020 03:23:45 45.85 46.63 47.03 46.4 46.3 44.9 56.04 56.16 56.63 NAN 53.1 54.5
18/07/2020 03:23:46 46.84 46.73 47.03 46.4 46.3 44.9 56.23 56.3 56.63 NAN 53.1 54.5
18/07/2020 03:23:47 46.33 46.86 47.03 46.4 46.3 44.9 55.71 56.37 56.63 NAN 53.1 54.5
18/07/2020 03:23:48 46.78 46.77 47.03 46.4 46.3 44.9 56.29 56.27 56.63 NAN 53.1 54.5
18/07/2020 03:23:49 44.93 46.59 47.03 46.4 46.3 44.9 56.33 56.39 56.63 NAN 53.1 54.5
18/07/2020 03:23:50 45.67 46 47.03 46.4 46.3 44.9 55.7 56.34 56.63 NAN 53.1 54.5
18/07/2020 03:23:51 47.17 46.83 47.03 46.4 46.3 44.9 56.16 56.13 56.63 NAN 53.1 54.5
18/07/2020 03:23:52 46.12 46.7 47.03 46.4 46.3 44.9 55.45 56.13 56.63 NAN 53.1 54.5
18/07/2020 03:23:53 46.15 46.54 47.03 46.4 46.3 44.9 55.9 55.98 56.63 NAN 53.1 54.5
18/07/2020 03:23:54 46.71 46.82 47.03 46.4 46.3 44.9 56.12 56.11 56.63 NAN 53.1 54.5
18/07/2020 03:23:55 46.6 46.7 47.03 46.4 46.3 44.9 56.28 56.36 56.63 NAN 53.1 54.5
18/07/2020 03:23:56 46.13 46.78 47.03 46.4 46.3 44.9 56.56 56.8 56.8 NAN 53.1 54.5
18/07/2020 03:23:57 46.49 46.72 47.03 46.4 46.3 44.9 55.62 56.47 56.8 NAN 53.1 54.5
18/07/2020 03:23:58 45.77 46.63 47.03 46.4 46.3 44.9 55.98 56.05 56.8 NAN 53.1 54.5
18/07/2020 03:23:59 46.43 46.67 47.03 46.4 46.3 44.9 55.84 56.06 56.8 NAN 53.1 54.5
18/07/2020 03:24:00 46.39 46.55 47.03 46.4 46.3 44.9 56.06 56.18 56.8 NAN 53.1 54.5
18/07/2020 03:24:01 46.2 46.68 47.03 46.4 46.3 44.9 55.94 56.17 56.8 NAN 53.1 54.5
18/07/2020 03:24:02 46.37 46.53 47.03 46.4 46.3 44.9 55.95 56.14 56.8 NAN 53.1 54.5
18/07/2020 03:24:03 46.03 46.51 47.03 46.4 46.3 44.9 55.56 56.22 56.8 NAN 53.1 54.5
18/07/2020 03:24:04 46.32 46.44 46.92 46.4 46.3 44.9 56.36 56.14 56.8 NAN 53.1 54.5
18/07/2020 03:24:05 46.76 46.84 46.9 46.4 46.3 44.9 55.9 56.31 56.8 NAN 53.1 54.5
18/07/2020 03:24:06 46.74 47.03 47.03 46.4 46.3 44.9 56.23 56.31 56.8 NAN 53.1 54.5
18/07/2020 03:24:07 46.11 46.72 47.03 46.4 46.3 44.9 55.68 56.16 56.8 NAN 53.1 54.5
18/07/2020 03:24:08 45.59 46.33 47.03 46.4 46.3 44.9 56.07 56.14 56.8 NAN 53.1 54.5
18/07/2020 03:24:09 46.12 46.26 47.03 46.4 46.3 44.9 55.58 56.05 56.8 NAN 53.1 54.5
18/07/2020 03:24:10 46.98 46.75 47.03 46.4 46.3 44.9 55.56 55.83 56.8 NAN 53.1 54.5
18/07/2020 03:24:11 45.66 46.66 47.03 46.4 46.3 44.9 56.2 56.05 56.8 NAN 53.1 54.5
18/07/2020 03:24:12 46.76 46.85 47.03 46.4 46.3 44.9 56.44 56.35 56.8 NAN 53.1 54.5
18/07/2020 03:24:13 45.91 46.4 47.03 46.4 46.3 44.9 56.17 56.35 56.8 NAN 53.1 54.5
18/07/2020 03:24:14 45.95 46.22 47.03 46.4 46.3 44.9 56.36 56.46 56.8 NAN 53.1 54.5
18/07/2020 03:24:15 46.89 46.87 47.03 46.4 46.3 44.9 55.86 56.42 56.8 NAN 53.1 54.5
18/07/2020 03:24:16 46.43 46.99 47.03 46.4 46.3 44.9 55.56 56.11 56.8 NAN 53.1 54.5
18/07/2020 03:24:17 46.16 46.71 47.03 46.4 46.3 44.9 55.72 55.74 56.8 NAN 53.1 54.5
18/07/2020 03:24:18 46.23 46.5 47.03 46.4 46.3 44.9 56 56.24 56.8 NAN 53.1 54.5
18/07/2020 03:24:19 45.96 46.41 47.03 46.4 46.3 44.9 55.97 55.98 56.8 NAN 53.1 54.5
18/07/2020 03:24:20 45.65 46.07 47.03 46.4 46.3 44.9 55.91 56.19 56.8 NAN 53.1 54.5
18/07/2020 03:24:21 46.1 46.13 47.03 46.4 46.3 44.9 55.44 55.92 56.8 NAN 53.1 54.5
18/07/2020 03:24:22 46.6 46.68 47.03 46.4 46.3 44.9 55.85 56.03 56.8 NAN 53.1 54.5
18/07/2020 03:24:23 45.65 46.62 47.03 46.4 46.3 44.9 55.73 55.94 56.8 NAN 53.1 54.5
18/07/2020 03:24:24 46.83 46.53 47.03 46.4 46.3 44.9 56.09 56.02 56.8 NAN 53.1 54.5
18/07/2020 03:24:25 46.21 46.82 47.03 46.4 46.3 44.9 55.99 56.33 56.8 NAN 53.1 54.5
18/07/2020 03:24:26 46.04 46.24 47.03 46.4 46.3 44.9 56.22 56.16 56.47 NAN 53.1 54.5
18/07/2020 03:24:27 45.43 46.25 47.03 46.4 46.3 44.9 55.51 56.08 56.46 NAN 53.1 54.5
18/07/2020 03:24:28 45.49 45.9 47.03 46.4 46.3 44.9 56.07 56.14 56.46 NAN 53.1 54.5
18/07/2020 03:24:29 47.03 46.73 47.03 46.4 46.3 44.9 55.78 56.1 56.46 NAN 53.1 54.5
18/07/2020 03:24:30 46.67 46.82 47.03 46.4 46.3 44.9 55.69 56 56.46 NAN 53.1 54.5
18/07/2020 03:24:31 46.3 46.89 47.03 46.4 46.3 44.9 56.06 56.16 56.46 NAN 53.1 54.5
18/07/2020 03:24:32 47.09 47.1 47.1 46.4 46.3 44.9 56.3 56.34 56.46 NAN 53.1 54.5
18/07/2020 03:24:33 46.74 47 47.1 46.4 46.3 44.9 56.41 56.47 56.47 NAN 53.1 54.5
18/07/2020 03:24:34 46.6 47.21 47.21 46.4 46.3 44.9 55.89 56.4 56.47 NAN 53.1 54.5
18/07/2020 03:24:35 46.24 46.7 47.21 46.4 46.3 44.9 56.19 56.24 56.47 NAN 53.1 54.5
18/07/2020 03:24:36 46.48 46.7 47.21 46.4 46.3 44.9 55.93 56.25 56.47 NAN 53.1 54.5
18/07/2020 03:24:37 45.91 46.45 47.21 46.4 46.3 44.9 55.28 55.92 56.47 NAN 53.1 54.5
18/07/2020 03:24:38 45.53 46.49 47.21 46.4 46.3 44.9 55.88 55.94 56.47 NAN 53.1 54.5
18/07/2020 03:24:39 46.45 46.21 47.21 46.4 46.3 44.9 55.25 55.8 56.47 NAN 53.1 54.5
18/07/2020 03:24:40 45.67 46.37 47.21 46.4 46.3 44.9 56.64 56.32 56.47 NAN 53.1 54.5
18/07/2020 03:24:41 46.1 46.19 47.21 46.4 46.3 44.9 56.13 56.35 56.47 NAN 53.1 54.5
18/07/2020 03:24:42 45.91 46.38 47.21 46.4 46.3 44.9 56.28 56.36 56.47 NAN 53.1 54.5
18/07/2020 03:24:43 46.56 46.55 47.21 46.4 46.3 44.9 56.25 56.46 56.47 NAN 53.1 54.5
18/07/2020 03:24:44 45.82 46.75 47.21 46.4 46.3 44.9 56.91 56.77 56.77 NAN 53.1 54.5
18/07/2020 03:24:45 46.57 46.57 47.21 46.4 46.3 44.9 55.87 56.71 56.77 NAN 53.1 54.5
18/07/2020 03:24:46 45.73 46.2 47.21 46.4 46.3 44.9 55.76 56.36 56.77 NAN 53.1 54.5
18/07/2020 03:24:47 46.69 46.62 47.21 46.4 46.3 44.9 56.16 56.13 56.77 NAN 53.1 54.5
18/07/2020 03:24:48 47.16 47.11 47.21 46.4 46.3 44.9 56.07 56.24 56.77 NAN 53.1 54.5
18/07/2020 03:24:49 46.18 47.02 47.21 46.4 46.3 44.9 55.85 56.07 56.77 NAN 53.1 54.5
18/07/2020 03:24:50 46.1 46.81 47.21 46.4 46.3 44.9 56.2 56.23 56.77 NAN 53.1 54.5
18/07/2020 03:24:51 45.78 46.33 47.21 46.4 46.3 44.9 56.11 56.23 56.77 NAN 53.1 54.5
18/07/2020 03:24:52 46.05 46.32 47.21 46.4 46.3 44.9 55.93 56.51 56.77 NAN 53.1 54.5
18/07/2020 03:24:53 46.22 46.33 47.21 46.4 46.3 44.9 55.19 56.01 56.77 NAN 53.1 54.5
18/07/2020 03:24:54 46.46 46.69 47.21 46.4 46.3 44.9 55.97 55.89 56.77 NAN 53.1 54.5
18/07/2020 03:24:55 47.08 47.01 47.21 46.4 46.3 44.9 56.15 56.14 56.77 NAN 53.1 54.5
18/07/2020 03:24:56 46.6 47.13 47.21 46.4 46.3 44.9 55.96 56 56.77 NAN 53.1 54.5
18/07/2020 03:24:57 45.92 46.76 47.21 46.4 46.3 44.9 55.31 56.03 56.77 NAN 53.1 54.5
18/07/2020 03:24:58 46.48 46.53 47.21 46.4 46.3 44.9 55.85 55.89 56.77 NAN 53.1 54.5
18/07/2020 03:24:59 46.2 46.7 47.21 46.4 46.3 44.9 56.21 56.18 56.77 NAN 53.1 54.5
18/07/2020 03:25:00 45.96 46.41 47.21 46.4 46.3 44.9 55.8 56.05 56.77 NAN 53.1 54.5
18/07/2020 03:25:01 45.59 46.16 47.21 46.4 46.3 44.9 56.07 56.13 56.77 NAN 53.1 54.5
18/07/2020 03:25:02 46.73 46.52 47.21 46.4 46.3 44.9 55.92 56.4 56.77 NAN 53.1 54.5
18/07/2020 03:25:03 46.54 46.69 47.21 46.4 46.3 44.9 56.32 56.33 56.77 NAN 53.1 54.5
18/07/2020 03:25:04 46.71 46.74 47.13 46.4 46.3 44.9 55.81 56.12 56.77 NAN 53.1 54.5
18/07/2020 03:25:05 46.65 46.9 47.13 46.4 46.3 44.9 55.94 56.13 56.77 NAN 53.1 54.5
18/07/2020 03:25:06 46.78 47.2 47.2 46.4 46.3 44.9 56.2 56.31 56.77 NAN 53.1 54.5
18/07/2020 03:25:07 45.87 46.72 47.2 46.4 46.3 44.9 55.81 56.09 56.77 NAN 53.1 54.5
18/07/2020 03:25:08 44.7 46.23 47.2 46.4 46.3 44.9 56.2 56.22 56.77 NAN 53.1 54.5
18/07/2020 03:25:09 46.39 46.11 47.2 46.4 46.3 44.9 56.39 56.48 56.77 NAN 53.1 54.5
18/07/2020 03:25:10 46.37 46.55 47.2 46.4 46.3 44.9 55.84 56.37 56.77 NAN 53.1 54.5
18/07/2020 03:25:11 45.49 46.24 47.2 46.4 46.3 44.9 55.71 56.37 56.77 NAN 53.1 54.5
18/07/2020 03:25:12 45.71 46.01 47.2 46.4 46.3 44.9 56.02 55.97 56.77 NAN 53.1 54.5
18/07/2020 03:25:13 46.93 46.72 47.2 46.4 46.3 44.9 56.19 56.15 56.77 NAN 53.1 54.5
18/07/2020 03:25:14 47.21 47.11 47.2 46.4 46.3 44.9 56.56 56.46 56.71 NAN 53.1 54.5
18/07/2020 03:25:15 46.77 47.09 47.2 46.4 46.3 44.9 55.78 56.47 56.51 NAN 53.1 54.5
18/07/2020 03:25:16 46.52 47.09 47.2 46.4 46.3 44.9 56.05 56.17 56.51 NAN 53.1 54.5
18/07/2020 03:25:17 47 47.04 47.2 46.4 46.3 44.9 56.74 56.63 56.63 NAN 53.1 54.5
18/07/2020 03:25:18 46.89 46.99 47.2 46.4 46.3 44.9 56 56.64 56.64 NAN 53.1 54.5
18/07/2020 03:25:19 46.64 47.1 47.2 46.4 46.3 44.9 55.51 56.19 56.64 NAN 53.1 54.5
18/07/2020 03:25:20 46.05 46.81 47.2 46.4 46.3 44.9 56.16 56.09 56.64 NAN 53.1 54.5
18/07/2020 03:25:21 45.87 46.56 47.2 46.4 46.3 44.9 55.36 56.07 56.64 NAN 53.1 54.5
18/07/2020 03:25:22 46.81 46.68 47.2 46.4 46.3 44.9 56.86 56.57 56.64 NAN 53.1 54.5
18/07/2020 03:25:23 46.18 46.54 47.2 46.4 46.3 44.9 56.48 56.62 56.64 NAN 53.1 54.5
18/07/2020 03:25:24 46.59 46.88 47.2 46.4 46.3 44.9 55.95 56.44 56.64 NAN 53.1 54.5
18/07/2020 03:25:25 46.43 46.64 47.2 46.4 46.3 44.9 56.27 56.44 56.64 NAN 53.1 54.5
18/07/2020 03:25:26 46.74 46.92 47.2 46.4 46.3 44.9 56.15 56.46 56.64 NAN 53.1 54.5
18/07/2020 03:25:27 45.83 46.52 47.2 46.4 46.3 44.9 56.42 56.4 56.64 NAN 53.1 54.5
18/07/2020 03:25:28 46.68 46.75 47.2 46.4 46.3 44.9 56.2 56.5 56.64 NAN 53.1 54.5
18/07/2020 03:25:29 46 46.4 47.2 46.4 46.3 44.9 56.26 56.42 56.64 NAN 53.1 54.5
18/07/2020 03:25:30 46.14 46.46 47.2 46.4 46.3 44.9 56.37 56.47 56.64 NAN 53.1 54.5
18/07/2020 03:25:31 46.28 46.55 47.2 46.4 46.3 44.9 56.2 56.51 56.64 NAN 53.1 54.5
18/07/2020 03:25:32 45.2 46.25 47.2 46.4 46.3 44.9 55.87 56.32 56.64 NAN 53.1 54.5
18/07/2020 03:25:33 45.84 46 47.2 46.3 46.3 44.9 56.5 56.46 56.64 NAN 53.1 54.5
18/07/2020 03:25:34 45.94 46.01 47.2 46.3 46.3 44.9 56.35 56.67 56.67 NAN 53.1 54.5
18/07/2020 03:25:35 46.36 46.23 47.2 46.3 46.3 44.9 55.19 56.35 56.67 NAN 53.1 54.5
18/07/2020 03:25:36 46.45 46.64 47.11 46.3 46.3 44.9 55.69 55.75 56.67 NAN 53.1 54.5
18/07/2020 03:25:37 46.89 47.01 47.11 46.3 46.3 44.9 56.05 56.03 56.67 NAN 53.1 54.5
18/07/2020 03:25:38 45.85 46.89 47.11 46.3 46.3 44.9 55.75 56.04 56.67 NAN 53.1 54.5
18/07/2020 03:25:39 46.94 46.81 47.11 46.3 46.3 44.9 55.82 55.91 56.67 NAN 53.1 54.5
18/07/2020 03:25:40 46.88 47.18 47.18 46.4 46.3 44.9 56.03 56.09 56.67 NAN 53.1 54.5
18/07/2020 03:25:41 45.88 46.77 47.18 46.4 46.3 44.9 55.91 56.1 56.67 NAN 53.1 54.5
18/07/2020 03:25:42 46.3 46.44 47.18 46.3 46.3 44.9 56.02 56.25 56.67 NAN 53.1 54.5
18/07/2020 03:25:43 45.89 46.51 47.18 46.3 46.3 44.9 55.9 56.02 56.67 NAN 53.1 54.5
18/07/2020 03:25:44 46.61 46.57 47.18 46.3 46.3 44.9 56.18 56.11 56.67 NAN 53.1 54.5
18/07/2020 03:25:45 46.37 46.62 47.18 46.3 46.3 44.9 56.27 56.28 56.67 NAN 53.1 54.5
18/07/2020 03:25:46 46.01 46.4 47.18 46.3 46.3 44.9 56.08 56.43 56.67 NAN 53.1 54.5
18/07/2020 03:25:47 46.23 46.46 47.18 46.3 46.3 44.9 56.35 56.41 56.67 NAN 53.1 54.5
18/07/2020 03:25:48 47.31 47.09 47.18 46.4 46.3 44.9 56.18 56.33 56.67 NAN 53.1 54.5
18/07/2020 03:25:49 46.81 47.25 47.25 46.4 46.3 44.9 56.06 56.35 56.67 NAN 53.1 54.5
18/07/2020 03:25:50 45.81 47.05 47.25 46.4 46.3 44.9 55.24 56.12 56.67 NAN 53.1 54.5
18/07/2020 03:25:51 47.06 46.92 47.25 46.4 46.3 44.9 56.47 56.27 56.67 NAN 53.1 54.5
18/07/2020 03:25:52 46.51 46.96 47.25 46.4 46.3 44.9 55.91 56.12 56.67 NAN 53.1 54.5
18/07/2020 03:25:53 46.04 46.88 47.25 46.4 46.3 44.9 55.77 56.17 56.67 NAN 53.1 54.5
18/07/2020 03:25:54 46.17 46.45 47.25 46.4 46.3 44.9 56.03 56.07 56.67 NAN 53.1 54.5
18/07/2020 03:25:55 46.98 46.74 47.25 46.4 46.3 44.9 56.35 56.3 56.67 NAN 53.1 54.5
18/07/2020 03:25:56 46.49 47.05 47.25 46.4 46.3 44.9 55.26 56.21 56.67 NAN 53.1 54.5
18/07/2020 03:25:57 46.09 46.62 47.25 46.4 46.3 44.9 56.03 55.97 56.67 NAN 53.1 54.5
18/07/2020 03:25:58 46.14 46.44 47.25 46.4 46.3 44.9 56.69 56.59 56.67 NAN 53.1 54.5
18/07/2020 03:25:59 46.27 46.7 47.25 46.4 46.3 44.9 56.62 56.66 56.67 NAN 53.1 54.5
18/07/2020 03:26:00 47.21 46.99 47.25 46.4 46.3 44.9 55.7 56.64 56.67 NAN 53.1 54.5
18/07/2020 03:26:01 46.12 46.89 47.25 46.4 46.3 44.9 55.34 56.14 56.67 NAN 53.1 54.5
18/07/2020 03:26:02 46.56 46.78 47.25 46.4 46.3 44.9 56 56 56.67 NAN 53.1 54.5
18/07/2020 03:26:03 46.31 46.62 47.25 46.4 46.3 44.9 56.18 56.06 56.67 NAN 53.1 54.5
18/07/2020 03:26:04 46.91 46.79 47.25 46.4 46.3 44.9 55.89 56.34 56.66 NAN 53.1 54.5
18/07/2020 03:26:05 45.96 46.68 47.25 46.4 46.3 44.9 55.74 55.98 56.66 NAN 53.1 54.5
18/07/2020 03:26:06 46.55 46.6 47.25 46.4 46.3 44.9 55.53 55.84 56.66 NAN 53.1 54.5
18/07/2020 03:26:07 46.78 46.86 47.25 46.4 46.3 44.9 55.66 55.97 56.66 NAN 53.1 54.5
18/07/2020 03:26:08 46.26 46.66 47.25 46.4 46.3 44.9 55.79 55.9 56.66 NAN 53.1 54.5
18/07/2020 03:26:09 46.17 46.67 47.25 46.4 46.3 44.9 55.58 55.95 56.66 NAN 53.1 54.5
18/07/2020 03:26:10 46.07 46.37 47.25 46.4 46.3 44.9 56.47 56.32 56.66 NAN 53.1 54.5
18/07/2020 03:26:11 46.1 46.73 47.25 46.4 46.3 44.9 55.87 56.29 56.66 NAN 53.1 54.5
18/07/2020 03:26:12 46.27 46.39 47.25 46.4 46.3 44.9 56.18 56.3 56.66 NAN 53.1 54.5
18/07/2020 03:26:13 46.87 46.94 47.25 46.4 46.3 44.9 56.6 56.65 56.66 NAN 53.1 54.5
18/07/2020 03:26:14 46.46 46.77 47.25 46.4 46.3 44.9 55.83 56.56 56.66 NAN 53.1 54.5
18/07/2020 03:26:15 45.88 46.53 47.25 46.4 46.3 44.9 56.01 56.22 56.66 NAN 53.1 54.5
18/07/2020 03:26:16 46.95 46.8 47.25 46.4 46.3 44.9 55.65 56.19 56.66 NAN 53.1 54.5
18/07/2020 03:26:17 45.96 46.76 47.25 46.4 46.3 44.9 56.5 56.42 56.66 NAN 53.1 54.5
18/07/2020 03:26:18 46.33 46.61 47.25 46.4 46.3 44.9 55.88 56.46 56.66 NAN 53.1 54.5
18/07/2020 03:26:19 45.91 46.59 47.05 46.4 46.3 44.9 55.78 56.07 56.66 NAN 53.1 54.5
18/07/2020 03:26:20 46.62 46.51 47.05 46.4 46.3 44.9 56.28 56.29 56.66 NAN 53.1 54.5
18/07/2020 03:26:21 45.99 46.6 47.05 46.4 46.3 44.9 56.13 56.23 56.66 NAN 53.1 54.5
18/07/2020 03:26:22 46.53 46.71 47.05 46.4 46.3 44.9 55.51 56.25 56.66 NAN 53.1 54.5
18/07/2020 03:26:23 46.58 46.65 47.05 46.4 46.3 44.9 56.04 56.07 56.66 NAN 53.1 54.5
18/07/2020 03:26:24 46.73 46.8 47.05 46.4 46.3 44.9 55.8 56.11 56.66 NAN 53.1 54.5
18/07/2020 03:26:25 46.66 46.84 47.05 46.4 46.3 44.9 56.16 56.11 56.66 NAN 53.1 54.5
18/07/2020 03:26:26 46.6 46.98 46.99 46.4 46.3 44.9 56.6 56.65 56.66 NAN 53.1 54.5
18/07/2020 03:26:27 45.82 46.64 46.99 46.4 46.3 44.9 55.86 56.49 56.66 NAN 53.1 54.5
18/07/2020 03:26:28 46.32 46.47 46.99 46.4 46.3 44.9 56.58 56.61 56.66 NAN 53.1 54.5
18/07/2020 03:26:29 47.39 47.11 47.11 46.4 46.3 44.9 56.49 56.53 56.65 NAN 53.1 54.5
18/07/2020 03:26:30 46.77 47.18 47.18 46.4 46.3 44.9 56.12 56.71 56.71 NAN 53.1 54.5
18/07/2020 03:26:31 45.82 46.86 47.18 46.4 46.3 44.9 55.34 56.28 56.71 NAN 53.1 54.5
18/07/2020 03:26:32 46.24 46.42 47.18 46.4 46.3 44.9 56.5 56.23 56.71 NAN 53.1 54.5
18/07/2020 03:26:33 46.42 46.61 47.18 46.4 46.3 44.9 55.91 56.23 56.71 NAN 53.1 54.5
18/07/2020 03:26:34 46.54 46.6 47.18 46.4 46.3 44.9 56.3 56.37 56.71 NAN 53.1 54.5
18/07/2020 03:26:35 46.47 46.9 47.18 46.4 46.3 44.9 55.94 56.26 56.71 NAN 53.1 54.5
18/07/2020 03:26:36 46.96 46.9 47.18 46.4 46.3 44.9 55.62 55.99 56.71 NAN 53.1 54.5
18/07/2020 03:26:37 46.29 46.87 47.18 46.4 46.3 44.9 56.27 56.23 56.71 NAN 53.1 54.5
18/07/2020 03:26:38 46.47 46.83 47.18 46.4 46.3 44.9 55.9 56.22 56.71 NAN 53.1 54.5
18/07/2020 03:26:39 46.78 46.89 47.18 46.4 46.3 44.9 56.07 56.12 56.71 NAN 53.1 54.5
18/07/2020 03:26:40 46.63 46.93 47.18 46.4 46.3 44.9 55.18 56.16 56.71 NAN 53.1 54.5
18/07/2020 03:26:41 46.46 46.74 47.18 46.4 46.3 44.9 55.76 55.92 56.71 NAN 53.1 54.5
18/07/2020 03:26:42 46.44 46.98 47.18 46.4 46.3 44.9 56.05 56.1 56.71 NAN 53.1 54.5
18/07/2020 03:26:43 47.08 47.01 47.18 46.4 46.3 44.9 56.19 56.35 56.71 NAN 53.1 54.5
18/07/2020 03:26:44 45.66 46.96 47.18 46.4 46.3 44.9 56.11 56.24 56.71 NAN 53.1 54.5
18/07/2020 03:26:45 44.92 46.1 47.18 46.4 46.3 44.9 55.61 56.24 56.71 NAN 53.1 54.5
18/07/2020 03:26:46 45.43 45.71 47.18 46.4 46.3 44.9 55.35 55.8 56.71 NAN 53.1 54.5
18/07/2020 03:26:47 46.62 46.2 47.18 46.4 46.3 44.9 55.6 55.73 56.71 NAN 53.1 54.5
18/07/2020 03:26:48 45.63 46.25 47.18 46.4 46.3 44.9 55.26 55.54 56.71 NAN 53.1 54.5
18/07/2020 03:26:49 47.16 46.82 47.18 46.4 46.3 44.9 56.12 55.93 56.71 NAN 53.1 54.5
18/07/2020 03:26:50 47.14 47.22 47.22 46.4 46.3 44.9 56.28 56.26 56.71 NAN 53.1 54.5
18/07/2020 03:26:51 46.81 47.16 47.22 46.4 46.3 44.9 56.14 56.26 56.71 NAN 53.1 54.5
18/07/2020 03:26:52 47.28 47.17 47.22 46.4 46.3 44.9 55.87 56.22 56.71 NAN 53.1 54.5
18/07/2020 03:26:53 46.63 47.42 47.42 46.4 46.3 44.9 55.98 56.1 56.71 NAN 53.1 54.5
18/07/2020 03:26:54 46.11 46.99 47.42 46.4 46.3 44.9 56.04 56.37 56.71 NAN 53.1 54.5
18/07/2020 03:26:55 45.67 46.4 47.42 46.4 46.3 44.9 56.23 56.25 56.71 NAN 53.1 54.5
18/07/2020 03:26:56 45.58 46.13 47.42 46.4 46.3 44.9 56.39 56.39 56.71 NAN 53.1 54.5
18/07/2020 03:26:57 46.08 46.33 47.42 46.4 46.3 44.9 55.2 56.33 56.71 NAN 53.1 54.5
18/07/2020 03:26:58 46.9 46.69 47.42 46.4 46.3 44.9 56.14 56.09 56.71 NAN 53.1 54.5
18/07/2020 03:26:59 45.65 46.54 47.42 46.4 46.3 44.9 55.58 56.08 56.71 NAN 53.1 54.5
18/07/2020 03:27:00 46.8 46.69 47.42 46.4 46.3 44.9 55.69 55.88 56.39 NAN 53.1 54.5
18/07/2020 03:27:01 46.59 46.74 47.42 46.4 46.3 44.9 55.7 55.88 56.39 NAN 53.1 54.5
18/07/2020 03:27:02 45.79 46.56 47.42 46.4 46.3 44.9 55.76 55.94 56.39 NAN 53.1 54.5
18/07/2020 03:27:03 46.65 46.64 47.42 46.4 46.3 44.9 56.23 56.11 56.39 NAN 53.1 54.5
18/07/2020 03:27:04 46.2 46.64 47.42 46.4 46.3 44.9 56.57 56.57 56.57 NAN 53.1 54.5
18/07/2020 03:27:05 46.82 46.69 47.42 46.4 46.3 44.9 55.59 56.33 56.57 NAN 53.1 54.5
18/07/2020 03:27:06 46.49 46.9 47.42 46.4 46.3 44.9 55.62 56.01 56.57 NAN 53.1 54.5
18/07/2020 03:27:07 45.63 46.6 47.42 46.4 46.3 44.9 55.78 56.07 56.57 NAN 53.1 54.5
18/07/2020 03:27:08 46.7 46.55 47.42 46.4 46.3 44.9 56.19 56.1 56.57 NAN 53.1 54.5
18/07/2020 03:27:09 46.99 47.12 47.42 46.4 46.3 44.9 55.93 56.07 56.57 NAN 53.1 54.5
18/07/2020 03:27:10 46.5 46.98 47.42 46.4 46.3 44.9 55.7 56.13 56.57 NAN 53.1 54.5
18/07/2020 03:27:11 46.94 47.1 47.42 46.4 46.3 44.9 56.26 56.35 56.57 NAN 53.1 54.5
18/07/2020 03:27:12 45.86 46.83 47.42 46.4 46.3 44.9 56.12 56.31 56.57 NAN 53.1 54.5
18/07/2020 03:27:13 45.67 46.49 47.42 46.4 46.3 44.9 56.03 56.33 56.57 NAN 53.1 54.5
18/07/2020 03:27:14 46.1 46.04 47.42 46.4 46.3 44.9 56.2 56.29 56.57 NAN 53.1 54.5
18/07/2020 03:27:15 45.87 46.32 47.42 46.4 46.3 44.9 56.5 56.49 56.57 NAN 53.1 54.5
18/07/2020 03:27:16 46.31 46.37 47.42 46.4 46.3 44.9 56.1 56.48 56.57 NAN 53.1 54.5
18/07/2020 03:27:17 46.44 46.62 47.42 46.4 46.3 44.9 55.81 56.29 56.57 NAN 53.1 54.5
18/07/2020 03:27:18 46.39 46.72 47.42 46.4 46.3 44.9 56.9 56.75 56.75 NAN 53.1 54.5
18/07/2020 03:27:19 46.21 46.48 47.42 46.4 46.3 44.9 56.15 56.47 56.75 NAN 53.1 54.5
18/07/2020 03:27:20 46.17 46.64 47.42 46.4 46.3 44.9 56.1 56.44 56.75 NAN 53.1 54.5
18/07/2020 03:27:21 46.3 46.32 47.42 46.4 46.3 44.9 56.53 56.57 56.75 NAN 53.1 54.5
18/07/2020 03:27:22 46 46.52 47.42 46.4 46.3 44.9 55.84 56.38 56.75 NAN 53.1 54.5
18/07/2020 03:27:23 46.07 46.33 47.12 46.4 46.3 44.9 55.4 56.18 56.75 NAN 53.1 54.5
18/07/2020 03:27:24 46.2 46.76 47.12 46.4 46.3 44.9 56.26 56.17 56.75 NAN 53.1 54.5
18/07/2020 03:27:25 46.76 46.7 47.12 46.4 46.3 44.9 55.59 56.11 56.75 NAN 53.1 54.5
18/07/2020 03:27:26 46.44 46.86 47.12 46.4 46.3 44.9 56.57 56.38 56.75 NAN 53.1 54.5
18/07/2020 03:27:27 46.97 46.95 47.12 46.4 46.3 44.9 55.54 56.37 56.75 NAN 53.1 54.5
18/07/2020 03:27:28 47.17 47.21 47.21 46.4 46.3 44.9 56.28 56.24 56.75 NAN 53.1 54.5
18/07/2020 03:27:29 47.22 47.24 47.24 46.4 46.3 44.9 56.17 56.24 56.75 NAN 53.1 54.5
18/07/2020 03:27:30 46.55 47.4 47.4 46.4 46.3 44.9 55.65 56.23 56.75 NAN 53.1 54.5
18/07/2020 03:27:31 47.23 47.23 47.4 46.4 46.3 44.9 55.95 56.2 56.75 NAN 53.1 54.5
18/07/2020 03:27:32 45.36 47.11 47.4 46.4 46.3 44.9 55.81 55.95 56.75 NAN 53.1 54.5
18/07/2020 03:27:33 46.2 46.54 47.4 46.4 46.3 44.9 56.17 56.12 56.75 NAN 53.1 54.5
18/07/2020 03:27:34 46.15 46.29 47.4 46.4 46.3 44.9 55.65 56 56.75 NAN 53.1 54.5
18/07/2020 03:27:35 47 46.78 47.4 46.4 46.3 44.9 55.97 56.01 56.75 NAN 53.1 54.5
18/07/2020 03:27:36 45.8 46.71 47.4 46.4 46.3 44.9 55.5 55.94 56.75 NAN 53.1 54.5
18/07/2020 03:27:37 45.89 46.64 47.4 46.4 46.3 44.9 55.85 55.92 56.75 NAN 53.1 54.5
18/07/2020 03:27:38 46.33 46.5 47.4 46.4 46.3 44.9 56.25 56.21 56.75 NAN 53.1 54.5
18/07/2020 03:27:39 45.85 46.41 47.4 46.4 46.3 44.9 55.54 56.15 56.75 NAN 53.1 54.5
18/07/2020 03:27:40 46.39 46.51 47.4 46.4 46.3 44.9 56.52 56.48 56.75 NAN 53.1 54.5
18/07/2020 03:27:41 46.83 46.81 47.4 46.4 46.3 44.9 55.53 56.2 56.75 NAN 53.1 54.5
18/07/2020 03:27:42 46.06 46.63 47.4 46.4 46.3 44.9 56.15 56.2 56.75 NAN 53.1 54.5
18/07/2020 03:27:43 46.68 46.57 47.4 46.4 46.3 44.9 55.75 56 56.75 NAN 53.1 54.5
18/07/2020 03:27:44 45.86 46.72 47.4 46.4 46.3 44.9 56.22 56.24 56.75 NAN 53.1 54.5
18/07/2020 03:27:45 46.42 46.55 47.4 46.4 46.3 44.9 56.28 56.35 56.75 NAN 53.1 54.5
18/07/2020 03:27:46 46.57 46.53 47.4 46.4 46.3 44.9 55.42 56.27 56.75 NAN 53.1 54.5
18/07/2020 03:27:47 46.03 46.67 47.4 46.4 46.3 44.9 55.77 55.84 56.75 NAN 53.1 54.5
18/07/2020 03:27:48 46.8 46.67 47.4 46.4 46.3 44.9 55.79 55.94 56.57 NAN 53.1 54.5
18/07/2020 03:27:49 46.2 46.58 47.4 46.4 46.3 44.9 55.46 55.78 56.57 NAN 53.1 54.5
18/07/2020 03:27:50 46.05 46.72 47.4 46.4 46.3 44.9 56.36 56.17 56.57 NAN 53.1 54.5
18/07/2020 03:27:51 46.36 46.71 47.4 46.4 46.3 44.9 56 56.16 56.48 NAN 53.1 54.5
18/07/2020 03:27:52 46.54 46.59 47.4 46.4 46.3 44.9 56.52 56.42 56.48 NAN 53.1 54.5
18/07/2020 03:27:53 46.16 46.7 47.4 46.4 46.3 44.9 55.65 56.38 56.48 NAN 53.1 54.5
18/07/2020 03:27:54 46.79 46.66 47.4 46.4 46.3 44.9 56.21 56.48 56.48 NAN 53.1 54.5
18/07/2020 03:27:55 46.24 46.81 47.4 46.4 46.3 44.9 55.86 56.05 56.48 NAN 53.1 54.5
18/07/2020 03:27:56 46.14 46.45 47.4 46.4 46.3 44.9 55.99 56.13 56.48 NAN 53.1 54.5
18/07/2020 03:27:57 46.89 46.72 47.4 46.4 46.3 44.9 56.61 56.55 56.55 NAN 53.1 54.5
18/07/2020 03:27:58 45.84 46.68 47.4 46.4 46.3 44.9 55.46 56.3 56.55 NAN 53.1 54.5
18/07/2020 03:27:59 46.09 46.41 47.4 46.4 46.3 44.9 55.4 56.02 56.55 NAN 53.1 54.5
18/07/2020 03:28:00 46.49 46.6 47.23 46.4 46.3 44.9 55.7 55.65 56.55 NAN 53.1 54.5
18/07/2020 03:28:01 46.81 46.83 47.11 46.4 46.3 44.9 56.01 56.14 56.55 NAN 53.1 54.5
18/07/2020 03:28:02 46.91 46.92 46.92 46.4 46.3 44.9 55.88 56.02 56.55 NAN 53.1 54.5
18/07/2020 03:28:03 46.44 46.83 46.92 46.4 46.3 44.9 55.95 56.18 56.55 NAN 53.1 54.5
18/07/2020 03:28:04 46.48 46.8 46.92 46.4 46.3 44.9 56.13 56.09 56.55 NAN 53.1 54.5
18/07/2020 03:28:05 46.4 46.81 46.92 46.4 46.3 44.9 56.18 56.32 56.55 NAN 53.1 54.5
18/07/2020 03:28:06 46.3 46.68 46.92 46.4 46.3 44.9 56.25 56.32 56.55 NAN 53.1 54.5
18/07/2020 03:28:07 45.78 46.34 46.92 46.4 46.3 44.9 56.07 56.23 56.55 NAN 53.1 54.5
18/07/2020 03:28:08 46.12 46.52 46.92 46.4 46.3 44.9 56.13 56.35 56.55 NAN 53.1 54.5
18/07/2020 03:28:09 45.98 46.16 46.92 46.4 46.3 44.9 55.49 56.24 56.55 NAN 53.1 54.5
18/07/2020 03:28:10 46.19 46.48 46.92 46.4 46.3 44.9 55.87 56.05 56.55 NAN 53.1 54.5
18/07/2020 03:28:11 45.52 46.2 46.92 46.4 46.3 44.9 56.18 56.08 56.55 NAN 53.1 54.5
18/07/2020 03:28:12 46.96 46.64 46.92 46.4 46.3 44.9 55.85 56.08 56.55 NAN 53.1 54.5
18/07/2020 03:28:13 46.92 46.89 46.92 46.4 46.3 44.9 56.4 56.32 56.55 NAN 53.1 54.5
18/07/2020 03:28:14 46.46 46.91 46.92 46.4 46.3 44.9 56.6 56.62 56.62 NAN 53.1 54.5
18/07/2020 03:28:15 46 46.68 46.92 46.4 46.3 44.9 56.19 56.58 56.62 NAN 53.1 54.5
18/07/2020 03:28:16 46.49 46.57 46.92 46.4 46.3 44.9 55.91 56.28 56.62 NAN 53.1 54.5
18/07/2020 03:28:17 46.49 46.62 46.92 46.4 46.3 44.9 55.6 56.12 56.62 NAN 53.1 54.5
18/07/2020 03:28:18 47.13 46.96 46.96 46.4 46.3 44.9 56.66 56.46 56.62 NAN 53.1 54.5
18/07/2020 03:28:19 47.12 47.45 47.45 46.4 46.3 44.9 56.5 56.61 56.62 NAN 53.1 54.5
18/07/2020 03:28:20 46.53 47.26 47.45 46.4 46.3 44.9 56.15 56.54 56.62 NAN 53.1 54.5
18/07/2020 03:28:21 47.37 47.35 47.45 46.4 46.3 44.9 55.65 56.27 56.62 NAN 53.1 54.5
18/07/2020 03:28:22 46.77 47.18 47.45 46.4 46.3 44.9 56.7 56.54 56.62 NAN 53.1 54.5
18/07/2020 03:28:23 45.97 46.95 47.45 46.4 46.3 44.9 55.77 56.4 56.62 NAN 53.1 54.5
18/07/2020 03:28:24 46.52 46.67 47.45 46.4 46.3 44.9 56.06 56.17 56.62 NAN 53.1 54.5
18/07/2020 03:28:25 45.37 46.47 47.45 46.4 46.3 44.9 55.65 56.07 56.62 NAN 53.1 54.5
18/07/2020 03:28:26 45.59 46.32 47.45 46.4 46.3 44.9 56.04 56.11 56.62 NAN 53.1 54.5
18/07/2020 03:28:27 46.74 46.45 47.45 46.4 46.3 44.9 56.55 56.43 56.62 NAN 53.1 54.5
18/07/2020 03:28:28 46.99 46.85 47.45 46.4 46.3 44.9 56.01 56.41 56.62 NAN 53.1 54.5
18/07/2020 03:28:29 47.07 47.24 47.45 46.4 46.3 44.9 56.07 56.18 56.62 NAN 53.1 54.5
18/07/2020 03:28:30 46.31 46.85 47.45 46.4 46.3 44.9 56.11 56.25 56.62 NAN 53.1 54.5
18/07/2020 03:28:31 45.77 46.65 47.45 46.4 46.3 44.9 56 56.27 56.62 NAN 53.1 54.5
18/07/2020 03:28:32 45.8 46.29 47.45 46.4 46.3 44.9 55.81 56.22 56.62 NAN 53.1 54.5
18/07/2020 03:28:33 46.35 46.43 47.45 46.4 46.3 44.9 56.2 56.28 56.62 NAN 53.1 54.5
18/07/2020 03:28:34 46.76 46.63 47.45 46.4 46.3 44.9 55.76 56.08 56.62 NAN 53.1 54.5
18/07/2020 03:28:35 46.68 46.94 47.45 46.4 46.3 44.9 56.2 56.22 56.62 NAN 53.1 54.5
18/07/2020 03:28:36 46.09 46.76 47.45 46.4 46.3 44.9 55.74 56.21 56.62 NAN 53.1 54.5
18/07/2020 03:28:37 46.62 46.72 47.45 46.4 46.3 44.9 56.05 56.2 56.62 NAN 53.1 54.5
18/07/2020 03:28:38 46.44 46.58 47.45 46.4 46.3 44.9 55.99 56.17 56.62 NAN 53.1 54.5
18/07/2020 03:28:39 46.44 46.69 47.45 46.4 46.3 44.9 56.47 56.55 56.62 NAN 53.1 54.5
18/07/2020 03:28:40 46.16 46.74 47.45 46.4 46.3 44.9 55.96 56.2 56.62 NAN 53.1 54.5
18/07/2020 03:28:41 45.94 46.54 47.45 46.4 46.3 44.9 55.73 56.11 56.62 NAN 53.1 54.5
18/07/2020 03:28:42 46.92 46.75 47.45 46.4 46.3 44.9 55.92 56.04 56.62 NAN 53.1 54.5
18/07/2020 03:28:43 46.67 47.13 47.45 46.4 46.3 44.9 56.49 56.41 56.62 NAN 53.1 54.5
18/07/2020 03:28:44 46.68 46.9 47.45 46.4 46.3 44.9 56.24 56.43 56.61 NAN 53.1 54.5
18/07/2020 03:28:45 46.79 46.87 47.45 46.4 46.3 44.9 55.82 56.29 56.61 NAN 53.1 54.5
18/07/2020 03:28:46 45.98 46.84 47.45 46.4 46.3 44.9 55.93 56.09 56.61 NAN 53.1 54.5
18/07/2020 03:28:47 46.76 46.74 47.45 46.4 46.3 44.9 56.14 56.26 56.61 NAN 53.1 54.5
18/07/2020 03:28:48 46.59 46.91 47.45 46.4 46.3 44.9 56.39 56.39 56.61 NAN 53.1 54.5
18/07/2020 03:28:49 45.4 46.67 47.35 46.4 46.3 44.9 56.28 56.52 56.55 NAN 53.1 54.5
18/07/2020 03:28:50 47.03 46.61 47.35 46.4 46.3 44.9 56.39 56.4 56.55 NAN 53.1 54.5
18/07/2020 03:28:51 46.62 46.83 47.24 46.4 46.3 44.9 55.72 56.41 56.55 NAN 53.1 54.5
18/07/2020 03:28:52 46.78 46.82 47.24 46.4 46.3 44.9 55.9 56.15 56.55 NAN 53.1 54.5
18/07/2020 03:28:53 46.19 46.91 47.24 46.4 46.3 44.9 56.04 56.41 56.55 NAN 53.1 54.5
18/07/2020 03:28:54 45.83 46.6 47.24 46.4 46.3 44.9 56 56.1 56.55 NAN 53.1 54.5
18/07/2020 03:28:55 45.82 46.21 47.24 46.4 46.3 44.9 56.39 56.42 56.55 NAN 53.1 54.5
18/07/2020 03:28:56 47.11 46.88 47.24 46.4 46.3 44.9 55.77 56.16 56.55 NAN 53.1 54.5
18/07/2020 03:28:57 45.7 46.67 47.24 46.4 46.3 44.9 55.87 56.1 56.55 NAN 53.1 54.5
18/07/2020 03:28:58 46.34 46.36 47.24 46.4 46.3 44.9 56.12 56.31 56.55 NAN 53.1 54.5
18/07/2020 03:28:59 46.28 46.43 47.13 46.4 46.3 44.9 56.03 56.23 56.55 NAN 53.1 54.5
18/07/2020 03:29:00 45.94 46.56 47.13 46.4 46.3 44.9 55.98 56.07 56.55 NAN 53.1 54.5
18/07/2020 03:29:01 46.28 46.4 47.13 46.4 46.3 44.9 55.49 56.05 56.55 NAN 53.1 54.5
18/07/2020 03:29:02 46.44 46.65 47.13 46.4 46.3 44.9 55.96 56.09 56.55 NAN 53.1 54.5
18/07/2020 03:29:03 46.74 46.79 47.13 46.4 46.3 44.9 56.17 56.17 56.55 NAN 53.1 54.5
18/07/2020 03:29:04 46.04 46.6 47.13 46.4 46.3 44.9 56.44 56.48 56.55 NAN 53.1 54.5
18/07/2020 03:29:05 46.2 46.54 47.13 46.4 46.3 44.9 56.33 56.44 56.55 NAN 53.1 54.5
18/07/2020 03:29:06 46.69 46.66 47.13 46.4 46.3 44.9 56.53 56.59 56.59 NAN 53.1 54.5
18/07/2020 03:29:07 46.14 46.79 47.13 46.4 46.3 44.9 55.73 56.47 56.59 NAN 53.1 54.5
18/07/2020 03:29:08 45.2 46.49 47.13 46.4 46.3 44.9 55.83 56.13 56.59 NAN 53.1 54.5
18/07/2020 03:29:09 46.89 46.6 47.13 46.4 46.3 44.9 56.22 56.22 56.59 NAN 53.1 54.5
18/07/2020 03:29:10 46.83 47.04 47.13 46.4 46.3 44.9 56.14 56.35 56.59 NAN 53.1 54.5
18/07/2020 03:29:11 46.74 46.83 47.13 46.4 46.3 44.9 56.35 56.33 56.59 NAN 53.1 54.5
18/07/2020 03:29:12 46.08 46.77 47.13 46.4 46.3 44.9 55.87 56.33 56.59 NAN 53.1 54.5
18/07/2020 03:29:13 46.13 46.55 47.04 46.4 46.3 44.9 55.85 56.2 56.59 NAN 53.1 54.5
18/07/2020 03:29:14 46.29 46.42 47.04 46.4 46.3 44.9 56.02 56.17 56.59 NAN 53.1 54.5
18/07/2020 03:29:15 46.77 46.85 47.04 46.4 46.3 44.9 55.28 56.08 56.59 NAN 53.1 54.5
18/07/2020 03:29:16 46.28 46.79 47.04 46.4 46.3 44.9 56.14 56.04 56.59 NAN 53.1 54.5
18/07/2020 03:29:17 45.56 46.38 47.04 46.4 46.3 44.9 55.8 56.03 56.59 NAN 53.1 54.5
18/07/2020 03:29:18 46 46.13 47.04 46.4 46.3 44.9 56.21 56.13 56.59 NAN 53.1 54.5
18/07/2020 03:29:19 47.42 46.96 47.04 46.4 46.3 44.9 56.29 56.26 56.59 NAN 53.1 54.5
18/07/2020 03:29:20 46 46.88 47.04 46.4 46.3 44.9 55.38 56.28 56.59 NAN 53.1 54.5
18/07/2020 03:29:21 46.48 46.81 47.04 46.4 46.3 44.9 55.87 56.12 56.59 NAN 53.1 54.5
18/07/2020 03:29:22 46.44 46.61 47.04 46.4 46.3 44.9 55.82 55.97 56.59 NAN 53.1 54.5
18/07/2020 03:29:23 45.97 46.6 47.04 46.4 46.3 44.9 56.4 56.29 56.59 NAN 53.1 54.5
18/07/2020 03:29:24 46.84 46.71 47.04 46.4 46.3 44.9 56.24 56.4 56.59 NAN 53.1 54.5
18/07/2020 03:29:25 46.02 46.69 47.04 46.4 46.3 44.9 55.44 56.2 56.59 NAN 53.1 54.5
18/07/2020 03:29:26 46.33 46.55 47.04 46.4 46.3 44.9 56.44 56.29 56.59 NAN 53.1 54.5
18/07/2020 03:29:27 46 46.28 47.04 46.4 46.3 44.9 56.77 56.64 56.64 NAN 53.1 54.5
18/07/2020 03:29:28 46.86 46.79 47.04 46.4 46.3 44.9 56.12 56.52 56.64 NAN 53.1 54.5
18/07/2020 03:29:29 46.04 46.78 47.04 46.4 46.3 44.9 55.49 56.39 56.64 NAN 53.1 54.5
18/07/2020 03:29:30 46.3 46.47 47.04 46.4 46.3 44.9 55.69 56.05 56.64 NAN 53.1 54.5
18/07/2020 03:29:31 46.88 46.74 47.04 46.4 46.3 44.9 55.57 55.96 56.64 NAN 53.1 54.5
18/07/2020 03:29:32 45.84 46.79 47.04 46.4 46.3 44.9 56.03 55.93 56.64 NAN 53.1 54.5
18/07/2020 03:29:33 46.96 46.76 47.04 46.4 46.3 44.9 55.8 56.07 56.64 NAN 53.1 54.5
18/07/2020 03:29:34 46.46 46.78 47.04 46.4 46.3 44.9 56.14 56.18 56.64 NAN 53.1 54.5
18/07/2020 03:29:35 46.69 46.88 47.04 46.4 46.3 44.9 56.3 56.35 56.64 NAN 53.1 54.5
18/07/2020 03:29:36 45.94 46.86 47.04 46.4 46.3 44.9 56.45 56.66 56.66 NAN 53.1 54.5
18/07/2020 03:29:37 47.36 47.13 47.13 46.4 46.3 44.9 56.12 56.52 56.66 NAN 53.1 54.5
18/07/2020 03:29:38 46.42 46.93 47.13 46.4 46.3 44.9 55.87 56.11 56.66 NAN 53.1 54.5
18/07/2020 03:29:39 46.14 46.92 47.13 46.4 46.3 44.9 56.41 56.4 56.66 NAN 53.1 54.5
18/07/2020 03:29:40 47.01 46.99 47.13 46.4 46.3 44.9 56.06 56.37 56.66 NAN 53.1 54.5
18/07/2020 03:29:41 45.56 46.9 47.13 46.4 46.3 44.9 56.02 56.29 56.66 NAN 53.1 54.5
18/07/2020 03:29:42 45.73 46.15 47.13 46.4 46.3 44.9 55.91 56.29 56.66 NAN 53.1 54.5
18/07/2020 03:29:43 45.83 45.91 47.13 46.4 46.3 44.9 55.91 56.02 56.66 NAN 53.1 54.5
18/07/2020 03:29:44 46.53 46.58 47.13 46.4 46.3 44.9 55.65 56 56.66 NAN 53.1 54.5
18/07/2020 03:29:45 46.24 46.48 47.13 46.4 46.3 44.9 55.41 55.87 56.66 NAN 53.1 54.5
18/07/2020 03:29:46 45.58 46.46 47.13 46.4 46.3 44.9 55.94 55.85 56.66 NAN 53.1 54.5
18/07/2020 03:29:47 46.53 46.41 47.13 46.4 46.3 44.9 55.84 55.95 56.66 NAN 53.1 54.5
18/07/2020 03:29:48 46.86 46.81 47.13 46.4 46.3 44.9 55.64 55.89 56.66 NAN 53.1 54.5
18/07/2020 03:29:49 46.7 47.06 47.13 46.4 46.3 44.9 55.88 55.95 56.66 NAN 53.1 54.5
18/07/2020 03:29:50 46.22 46.83 47.13 46.4 46.3 44.9 55.82 55.97 56.66 NAN 53.1 54.5
18/07/2020 03:29:51 46.95 46.87 47.13 46.4 46.3 44.9 56.34 56.19 56.66 NAN 53.1 54.5
18/07/2020 03:29:52 45.47 46.81 47.13 46.4 46.3 44.9 55.84 56.24 56.66 NAN 53.1 54.5
18/07/2020 03:29:53 46.24 46.75 47.13 46.4 46.3 44.9 56.44 56.31 56.66 NAN 53.1 54.5
18/07/2020 03:29:54 46.19 46.33 47.13 46.4 46.3 44.9 55.84 56.32 56.66 NAN 53.1 54.5
18/07/2020 03:29:55 46.54 46.58 47.13 46.4 46.3 44.9 56.52 56.41 56.66 NAN 53.1 54.5
18/07/2020 03:29:56 46.22 46.72 47.13 46.4 46.3 44.9 55.74 56.5 56.66 NAN 53.1 54.5
18/07/2020 03:29:57 46.64 46.68 47.13 46.4 46.3 44.9 56.27 56.32 56.66 NAN 53.1 54.5
18/07/2020 03:29:58 46.7 46.81 47.13 46.4 46.3 44.9 55.75 56.22 56.66 NAN 53.1 54.5
18/07/2020 03:29:59 46.97 47.03 47.13 46.4 46.3 44.9 55.41 55.81 56.66 NAN 53.1 54.5
18/07/2020 03:30:00 46.47 47.13 47.13 46.4 46.3 44.9 55.59 55.73 56.66 NAN 53.1 54.5
18/07/2020 03:30:01 46.55 46.8 47.13 46.4 46.3 44.9 55.94 55.95 56.66 NAN 53.1 54.5
18/07/2020 03:30:02 46.27 47.01 47.13 46.4 46.3 44.9 55.62 55.87 56.66 NAN 53.1 54.5
18/07/2020 03:30:03 46.3 46.73 47.13 46.4 46.3 44.9 57.05 56.64 56.66 NAN 53.1 54.5
18/07/2020 03:30:04 46.66 46.6 47.13 46.4 46.3 44.9 55.8 56.71 56.71 NAN 53.1 54.5
18/07/2020 03:30:05 46.21 46.71 47.13 46.4 46.3 44.9 56.26 56.31 56.71 NAN 53.1 54.5
18/07/2020 03:30:06 46.31 46.6 47.13 46.4 46.3 44.9 56.47 56.5 56.71 NAN 53.1 54.5
18/07/2020 03:30:07 46.74 46.72 47.13 46.4 46.3 44.9 55.15 56.35 56.71 NAN 53.1 54.5
18/07/2020 03:30:08 46.64 47.13 47.13 46.4 46.3 44.9 56.18 56.03 56.71 NAN 53.1 54.5
18/07/2020 03:30:09 46.16 46.74 47.13 46.4 46.3 44.9 55.74 56.07 56.71 NAN 53.1 54.5
18/07/2020 03:30:10 45.67 46.69 47.13 46.4 46.3 44.9 56.05 56.02 56.71 NAN 53.1 54.5
18/07/2020 03:30:11 46.39 46.47 47.13 46.4 46.3 44.9 55.78 56.39 56.71 NAN 53.1 54.5
18/07/2020 03:30:12 46.41 46.61 47.13 46.4 46.3 44.9 56.17 56.13 56.71 NAN 53.1 54.5
18/07/2020 03:30:13 46.17 46.39 47.13 46.4 46.3 44.9 55.39 56.07 56.71 NAN 53.1 54.5
18/07/2020 03:30:14 46.94 46.88 47.13 46.4 46.3 44.9 56.17 55.98 56.71 NAN 53.1 54.5
18/07/2020 03:30:15 46.28 46.75 47.13 46.4 46.3 44.9 55.87 56.06 56.71 NAN 53.1 54.5
18/07/2020 03:30:16 45.84 46.66 47.13 46.4 46.3 44.9 55.67 56.03 56.71 NAN 53.1 54.5
18/07/2020 03:30:17 46.84 46.78 47.13 46.4 46.3 44.9 55.81 55.94 56.71 NAN 53.1 54.5
18/07/2020 03:30:18 45.85 46.77 47.13 46.4 46.3 44.9 55.38 55.92 56.71 NAN 53.1 54.5
18/07/2020 03:30:19 46.72 46.8 47.13 46.4 46.3 44.9 55.87 55.85 56.71 NAN 53.1 54.5
18/07/2020 03:30:20 45.72 46.66 47.13 46.4 46.3 44.9 56.36 56.27 56.71 NAN 53.1 54.5
18/07/2020 03:30:21 47.22 46.97 47.13 46.4 46.3 44.9 55.98 56.28 56.71 NAN 53.1 54.5
18/07/2020 03:30:22 45.84 46.99 47.13 46.4 46.3 44.9 55.54 56.16 56.71 NAN 53.1 54.5
18/07/2020 03:30:23 45.91 46.56 47.13 46.4 46.3 44.9 55.87 56.1 56.71 NAN 53 54.5
18/07/2020 03:30:24 46.27 46.52 47.13 46.4 46.3 44.6 55.94 56.15 56.71 NAN 52.8 54.5
18/07/2020 03:30:25 46.49 46.56 47.13 46.4 46.3 44.6 55.47 56 56.71 NAN 52.8 54.5
18/07/2020 03:30:26 46 46.87 47.13 46.4 46.3 44.6 56.2 56.05 56.71 NAN 52.8 54.5
18/07/2020 03:30:27 47.12 46.99 47.13 46.4 46.3 44.6 56.26 56.28 56.71 NAN 52.7 54.5
18/07/2020 03:30:28 46.03 46.92 47.13 46.4 46.3 44.6 56.17 56.51 56.71 NAN 52.6 54.5
18/07/2020 03:30:29 46.7 46.68 47.13 46.4 46.3 44.6 55.87 56.19 56.71 NAN 52.6 54.5
18/07/2020 03:30:30 45.41 46.66 47.13 46.4 46.3 44.6 56.29 56.24 56.71 NAN 52.6 54.5
18/07/2020 03:30:31 46.03 46.19 47.13 46.4 46.3 44.6 55.93 56.25 56.71 NAN 52.6 54.5
18/07/2020 03:30:32 45.57 46.31 47.13 46.4 46.3 44.6 55.98 56.23 56.71 NAN 52.6 54.5
18/07/2020 03:30:33 46.2 46.14 47.13 46.4 46.3 44.6 55.96 56.2 56.71 NAN 52.6 54.5
18/07/2020 03:30:34 46.7 46.6 47.13 46.4 46.3 44.6 56.64 56.49 56.51 NAN 52.6 54.5
18/07/2020 03:30:35 46.12 46.54 47.13 46.4 46.3 44.6 55.73 56.27 56.51 NAN 52.6 54.5
18/07/2020 03:30:36 46.11 46.59 47.13 46.4 46.3 44.6 56.41 56.35 56.51 NAN 52.6 54.5
18/07/2020 03:30:37 46.57 46.67 47.13 46.4 46.3 44.6 56.2 56.42 56.51 NAN 52.6 54.5
18/07/2020 03:30:38 45.95 46.51 46.99 46.4 46.3 44.6 55.72 56.22 56.51 NAN 52.6 54.5
18/07/2020 03:30:39 45.87 46.31 46.99 46.4 46.3 44.6 55.79 56.06 56.51 NAN 52.6 54.5
18/07/2020 03:30:40 46.47 46.48 46.99 46.4 46.3 44.6 56.15 56.34 56.51 NAN 52.6 54.5
18/07/2020 03:30:41 46.63 46.63 46.99 46.4 46.3 44.6 56.25 56.26 56.51 NAN 52.6 54.5
18/07/2020 03:30:42 46.15 46.72 46.99 46.4 46.3 44.6 55.87 56.26 56.51 NAN 52.6 54.5
18/07/2020 03:30:43 46.45 46.55 46.99 46.4 46.3 44.6 56.07 56.13 56.51 NAN 52.6 54.5
18/07/2020 03:30:44 46.59 46.84 46.99 46.4 46.3 44.6 56.35 56.58 56.58 NAN 52.6 54.5
18/07/2020 03:30:45 46.72 46.9 46.99 46.4 46.3 44.6 55.96 56.27 56.58 NAN 52.6 54.5
18/07/2020 03:30:46 46.26 46.76 46.99 46.4 46.3 44.6 55.71 56.03 56.58 NAN 52.6 54.5
18/07/2020 03:30:47 46.76 46.77 46.99 46.4 46.3 44.6 55.92 56.08 56.58 NAN 52.6 54.5
18/07/2020 03:30:48 46.58 47.06 47.06 46.4 46.3 44.6 56.02 56.34 56.58 NAN 52.6 54.5
18/07/2020 03:30:49 46.64 46.66 47.06 46.4 46.3 44.6 56.04 56.05 56.58 NAN 52.6 54.5
18/07/2020 03:30:50 46.48 47.03 47.06 46.4 46.3 44.6 56.36 56.53 56.58 NAN 52.6 54.5
18/07/2020 03:30:51 46.05 46.63 47.06 46.4 46.3 44.6 55.82 56.25 56.58 NAN 52.6 54.5
18/07/2020 03:30:52 45.45 46.25 47.06 46.4 46.3 44.6 55.82 56 56.58 NAN 52.6 54.5
18/07/2020 03:30:53 46.18 46.25 47.06 46.4 46.3 44.6 56.35 56.34 56.58 NAN 52.6 54.5
18/07/2020 03:30:54 45.66 46.45 47.06 46.4 46.3 44.6 55.98 56.15 56.58 NAN 52.6 54.5
18/07/2020 03:30:55 46.38 46.39 47.06 46.4 46.3 44.6 56.41 56.55 56.58 NAN 52.6 54.5
18/07/2020 03:30:56 46.46 46.66 47.06 46.4 46.3 44.6 56.33 56.38 56.58 NAN 52.6 54.5
18/07/2020 03:30:57 46.08 46.43 47.06 46.4 46.3 44.6 56.1 56.47 56.58 NAN 52.6 54.5
18/07/2020 03:30:58 45.51 46.31 47.06 46.4 46.3 44.6 55.37 56.2 56.58 NAN 52.6 54.5
18/07/2020 03:30:59 46.86 46.59 47.06 46.4 46.3 44.6 56.48 56.38 56.58 NAN 52.6 54.5
18/07/2020 03:31:00 47 46.99 47.06 46.4 46.3 44.6 55.84 56.16 56.58 NAN 52.6 54.5
18/07/2020 03:31:01 45.81 46.76 47.06 46.4 46.3 44.6 55.59 55.96 56.58 NAN 52.6 54.5
18/07/2020 03:31:02 46.47 46.6 47.06 46.4 46.3 44.6 55.62 55.84 56.58 NAN 52.6 54.5
18/07/2020 03:31:03 46.65 46.67 47.06 46.4 46.3 44.6 56.23 56.14 56.58 NAN 52.6 54.5
18/07/2020 03:31:04 45.5 46.62 47.06 46.4 46.3 44.6 55.8 56.15 56.58 NAN 52.6 54.5
18/07/2020 03:31:05 46.04 46.4 47.06 46.4 46.3 44.6 56.18 56.15 56.58 NAN 52.6 54.5
18/07/2020 03:31:06 46.39 46.44 47.06 46.4 46.3 44.6 56.18 56.42 56.58 NAN 52.6 54.5
18/07/2020 03:31:07 46.49 46.48 47.06 46.4 46.3 44.6 55.75 56.17 56.58 NAN 52.6 54.5
18/07/2020 03:31:08 46.41 46.66 47.06 46.4 46.3 44.6 56.09 56.12 56.58 NAN 52.6 54.5
18/07/2020 03:31:09 46.29 46.56 47.06 46.4 46.3 44.6 56.14 56.32 56.58 NAN 52.6 54.5
18/07/2020 03:31:10 45.29 46.5 47.06 46.4 46.3 44.6 56.4 56.35 56.58 NAN 52.6 54.5
18/07/2020 03:31:11 46.16 46.29 47.06 46.4 46.3 44.6 56.43 56.63 56.63 NAN 52.6 54.5
18/07/2020 03:31:12 45.34 46.26 47.06 46.4 46.3 44.6 56.02 56.5 56.63 NAN 52.6 54.5
18/07/2020 03:31:13 46.38 46.53 47.06 46.4 46.3 44.6 55.83 56.11 56.63 NAN 52.6 54.5
18/07/2020 03:31:14 46.07 46.53 47.06 46.4 46.3 44.6 56.14 56.26 56.63 NAN 52.6 54.5
18/07/2020 03:31:15 46.85 46.62 47.06 46.4 46.3 44.6 56.26 56.21 56.63 NAN 52.6 54.5
18/07/2020 03:31:16 45.7 46.72 47.06 46.4 46.3 44.6 55.18 56.22 56.63 NAN 52.6 54.5
18/07/2020 03:31:17 46.76 46.47 47.06 46.4 46.3 44.6 55.94 55.88 56.63 NAN 52.6 54.5
18/07/2020 03:31:18 46.16 46.53 47.03 46.4 46.3 44.6 56.32 56.24 56.63 NAN 52.6 54.5
18/07/2020 03:31:19 45.83 46.4 47.03 46.4 46.3 44.6 55.97 56.19 56.63 NAN 52.6 54.5
18/07/2020 03:31:20 46.42 46.49 46.99 46.4 46.3 44.6 56.08 56.3 56.63 NAN 52.6 54.5
18/07/2020 03:31:21 46 46.62 46.99 46.4 46.3 44.6 55.97 56.28 56.63 NAN 52.6 54.5
18/07/2020 03:31:22 46.65 46.48 46.99 46.4 46.3 44.6 56.1 56.14 56.63 NAN 52.6 54.5
18/07/2020 03:31:23 47.26 47.07 47.07 46.4 46.3 44.6 56.31 56.39 56.63 NAN 52.6 54.5
18/07/2020 03:31:24 46.16 47 47.07 46.4 46.3 44.6 56.39 56.43 56.63 NAN 52.6 54.5
18/07/2020 03:31:25 46.98 47.04 47.07 46.4 46.3 44.6 55.96 56.38 56.63 NAN 52.6 54.5
18/07/2020 03:31:26 46.27 47.17 47.17 46.4 46.3 44.6 56.24 56.33 56.63 NAN 52.6 54.5
18/07/2020 03:31:27 47.06 47.06 47.17 46.4 46.3 44.6 55.98 56.32 56.63 NAN 52.6 54.5
18/07/2020 03:31:28 46.95 47.19 47.19 46.4 46.3 44.6 55.94 56.25 56.63 NAN 52.6 54.5
18/07/2020 03:31:29 46.9 47.17 47.19 46.4 46.3 44.6 56.16 56.26 56.63 NAN 52.6 54.5
18/07/2020 03:31:30 45.94 47.11 47.19 46.4 46.3 44.6 56.18 56.26 56.63 NAN 52.6 54.5
18/07/2020 03:31:31 46.2 46.46 47.19 46.4 46.3 44.6 56.39 56.51 56.63 NAN 52.6 54.5
18/07/2020 03:31:32 47.03 46.91 47.19 46.4 46.3 44.6 55.44 56.29 56.63 NAN 52.6 54.5
18/07/2020 03:31:33 46.15 47 47.19 46.4 46.3 44.6 56.09 56.15 56.63 NAN 52.6 54.5
18/07/2020 03:31:34 46.8 46.82 47.19 46.4 46.3 44.6 55.76 56.09 56.63 NAN 52.6 54.5
18/07/2020 03:31:35 46.33 46.75 47.19 46.4 46.3 44.6 55.8 55.95 56.63 NAN 52.6 54.5
18/07/2020 03:31:36 46.11 46.45 47.19 46.4 46.3 44.6 55.32 55.79 56.63 NAN 52.6 54.5
18/07/2020 03:31:37 46.38 46.52 47.19 46.4 46.3 44.6 56.08 55.98 56.63 NAN 52.6 54.5
18/07/2020 03:31:38 46.9 46.93 47.19 46.4 46.3 44.6 56.21 56.34 56.63 NAN 52.6 54.5
18/07/2020 03:31:39 46.76 46.93 47.19 46.4 46.3 44.6 56.44 56.54 56.63 NAN 52.6 54.5
18/07/2020 03:31:40 46.57 46.9 47.19 46.4 46.3 44.6 56.2 56.5 56.63 NAN 52.6 54.5
18/07/2020 03:31:41 46.79 47.13 47.19 46.4 46.3 44.6 56.01 56.25 56.54 NAN 52.6 54.5
18/07/2020 03:31:42 46.64 46.98 47.19 46.4 46.3 44.6 55.67 56.14 56.54 NAN 52.6 54.5
18/07/2020 03:31:43 46.73 46.86 47.19 46.4 46.3 44.6 56.38 56.23 56.54 NAN 52.6 54.5
18/07/2020 03:31:44 46.46 47.01 47.19 46.4 46.3 44.6 55.65 56.33 56.54 NAN 52.6 54.5
18/07/2020 03:31:45 46.37 46.84 47.19 46.4 46.3 44.6 55.59 55.87 56.54 NAN 52.6 54.5
18/07/2020 03:31:46 45.89 46.3 47.19 46.4 46.3 44.6 55.85 55.88 56.54 NAN 52.6 54.5
18/07/2020 03:31:47 46.46 46.72 47.19 46.4 46.3 44.6 56.1 56.18 56.54 NAN 52.6 54.5
18/07/2020 03:31:48 46.9 46.82 47.19 46.4 46.3 44.6 56.55 56.47 56.54 NAN 52.6 54.5
18/07/2020 03:31:49 47.1 47.28 47.28 46.4 46.3 44.6 55.86 56.47 56.54 NAN 52.6 54.5
18/07/2020 03:31:50 46.14 46.96 47.28 46.4 46.3 44.6 56.37 56.5 56.54 NAN 52.6 54.5
18/07/2020 03:31:51 46.27 46.67 47.28 46.4 46.3 44.6 56.07 56.4 56.54 NAN 52.6 54.5
18/07/2020 03:31:52 46.89 46.85 47.28 46.4 46.3 44.6 56.36 56.37 56.54 NAN 52.6 54.5
18/07/2020 03:31:53 45.81 46.74 47.28 46.4 46.3 44.6 56.23 56.48 56.54 NAN 52.6 54.5
18/07/2020 03:31:54 46.35 46.58 47.28 46.4 46.3 44.6 56.22 56.49 56.54 NAN 52.6 54.5
18/07/2020 03:31:55 46.4 46.68 47.28 46.4 46.3 44.6 55.99 56.4 56.54 NAN 52.6 54.5
18/07/2020 03:31:56 46.38 46.59 47.28 46.4 46.3 44.6 56.51 56.4 56.54 NAN 52.6 54.5
18/07/2020 03:31:57 46.55 46.92 47.28 46.4 46.3 44.6 55.88 56.52 56.54 NAN 52.6 54.5
18/07/2020 03:31:58 46.12 46.41 47.28 46.4 46.3 44.6 56.16 56.36 56.54 NAN 52.6 54.5
18/07/2020 03:31:59 46.33 46.69 47.28 46.4 46.3 44.6 55.73 56.17 56.54 NAN 52.6 54.5
18/07/2020 03:32:00 46.48 46.6 47.28 46.4 46.3 44.6 55.66 55.95 56.54 NAN 52.6 54.5
18/07/2020 03:32:01 45.92 46.75 47.28 46.4 46.3 44.6 55.96 55.96 56.54 NAN 52.6 54.5
18/07/2020 03:32:02 46.61 46.62 47.28 46.4 46.3 44.6 56.49 56.57 56.57 NAN 52.6 54.5
18/07/2020 03:32:03 45.48 46.56 47.28 46.4 46.3 44.6 55.77 56.29 56.57 NAN 52.6 54.5
18/07/2020 03:32:04 46.51 46.43 47.28 46.4 46.3 44.6 55.67 55.87 56.57 NAN 52.6 54.5
18/07/2020 03:32:05 46.39 46.7 47.28 46.4 46.3 44.6 56.48 56.36 56.57 NAN 52.6 54.5
18/07/2020 03:32:06 46.17 46.37 47.28 46.4 46.3 44.6 55.8 56.31 56.57 NAN 52.6 54.5
18/07/2020 03:32:07 46.99 46.97 47.28 46.4 46.3 44.6 56.15 56.32 56.57 NAN 52.6 54.5
18/07/2020 03:32:08 46.6 46.84 47.28 46.4 46.3 44.6 55.62 56.03 56.57 NAN 52.6 54.5
18/07/2020 03:32:09 47.04 46.97 47.28 46.4 46.3 44.6 56.27 56.3 56.57 NAN 52.6 54.5
18/07/2020 03:32:10 45.8 47 47.28 46.4 46.3 44.6 56.2 56.33 56.57 NAN 52.6 54.5
18/07/2020 03:32:11 45.94 46.47 47.28 46.4 46.3 44.6 55.88 56.12 56.57 NAN 52.6 54.5
18/07/2020 03:32:12 45.49 46.32 47.28 46.4 46.3 44.6 55.81 56.25 56.57 NAN 52.6 54.5
18/07/2020 03:32:13 45.98 46.19 47.28 46.4 46.3 44.6 56.25 56.19 56.57 NAN 52.6 54.5
18/07/2020 03:32:14 46.45 46.41 47.28 46.4 46.3 44.6 56.08 56.38 56.57 NAN 52.6 54.5
18/07/2020 03:32:15 46.34 46.38 47.28 46.4 46.3 44.6 55.33 55.99 56.57 NAN 52.6 54.5
18/07/2020 03:32:16 45.44 46.32 47.28 46.4 46.3 44.6 56.06 56.02 56.57 NAN 52.6 54.5
18/07/2020 03:32:17 46.26 46.47 47.28 46.4 46.3 44.6 55.79 56.1 56.57 NAN 52.6 54.5
18/07/2020 03:32:18 46.53 46.43 47.28 46.4 46.3 44.6 55.79 55.88 56.57 NAN 52.6 54.5
18/07/2020 03:32:19 46.67 46.91 47 46.4 46.3 44.6 56.38 56.31 56.57 NAN 52.6 54.5
18/07/2020 03:32:20 46.59 46.79 47 46.4 46.3 44.6 56.46 56.44 56.57 NAN 52.6 54.5
18/07/2020 03:32:21 45.79 46.74 47 46.4 46.3 44.6 56.65 56.81 56.81 NAN 52.6 54.5
18/07/2020 03:32:22 47.13 47.01 47.01 46.4 46.3 44.6 56.98 56.93 56.93 NAN 52.6 54.5
18/07/2020 03:32:23 46.58 46.95 47.01 46.4 46.3 44.6 55.64 56.79 56.93 NAN 52.6 54.5
18/07/2020 03:32:24 46.55 46.94 47.01 46.4 46.3 44.6 56.12 56.18 56.93 NAN 52.6 54.5
18/07/2020 03:32:25 47.09 47.19 47.19 46.4 46.3 44.6 55.7 56.32 56.93 NAN 52.6 54.5
18/07/2020 03:32:26 45.82 46.94 47.19 46.4 46.3 44.6 56.26 56.16 56.93 NAN 52.6 54.5
18/07/2020 03:32:27 46.55 46.68 47.19 46.4 46.3 44.6 55.76 56.18 56.93 NAN 52.6 54.5
18/07/2020 03:32:28 46.05 46.63 47.19 46.4 46.3 44.6 56.11 56.19 56.93 NAN 52.6 54.5
18/07/2020 03:32:29 46.71 46.82 47.19 46.4 46.3 44.6 55.35 56.17 56.93 NAN 52.6 54.5
18/07/2020 03:32:30 47.31 47.17 47.19 46.4 46.3 44.6 56.53 56.35 56.93 NAN 52.6 54.5
18/07/2020 03:32:31 46.5 47.23 47.23 46.4 46.3 44.6 56.16 56.54 56.93 NAN 52.6 54.5
18/07/2020 03:32:32 45.77 46.86 47.23 46.4 46.3 44.6 55.55 56.16 56.93 NAN 52.6 54.5
18/07/2020 03:32:33 47.05 46.67 47.23 46.4 46.3 44.6 56.24 56.23 56.93 NAN 52.6 54.5
18/07/2020 03:32:34 46.36 46.73 47.23 46.4 46.3 44.6 56.17 56.2 56.93 NAN 52.6 54.5
18/07/2020 03:32:35 46.16 46.96 47.23 46.4 46.3 44.6 56.52 56.44 56.93 NAN 52.6 54.5
18/07/2020 03:32:36 46.63 46.83 47.23 46.4 46.3 44.6 55.95 56.45 56.93 NAN 52.6 54.5
18/07/2020 03:32:37 46.96 46.89 47.23 46.4 46.3 44.6 55.91 56.18 56.93 NAN 52.6 54.5
18/07/2020 03:32:38 46.07 47.01 47.23 46.4 46.3 44.6 56.08 56.18 56.93 NAN 52.6 54.5
18/07/2020 03:32:39 46.33 46.63 47.23 46.4 46.3 44.6 55.59 56.03 56.93 NAN 52.6 54.5
18/07/2020 03:32:40 46.94 46.76 47.23 46.4 46.3 44.6 56.59 56.44 56.93 NAN 52.6 54.5
18/07/2020 03:32:41 45.07 46.73 47.23 46.4 46.3 44.6 55.34 56.19 56.93 NAN 52.6 54.5
18/07/2020 03:32:42 46.95 46.77 47.23 46.4 46.3 44.6 56.54 56.28 56.93 NAN 52.6 54.5
18/07/2020 03:32:43 46.83 46.92 47.23 46.4 46.3 44.6 56.61 56.65 56.93 NAN 52.6 54.5
18/07/2020 03:32:44 46.68 46.87 47.23 46.4 46.3 44.6 55.24 56.4 56.93 NAN 52.6 54.5
18/07/2020 03:32:45 46.22 46.77 47.23 46.4 46.3 44.6 55.76 55.87 56.93 NAN 52.6 54.5
18/07/2020 03:32:46 45.85 46.64 47.23 46.4 46.3 44.6 55.72 56.03 56.93 NAN 52.6 54.5
18/07/2020 03:32:47 46.01 46.23 47.23 46.4 46.3 44.6 55.55 55.84 56.93 NAN 52.6 54.5
18/07/2020 03:32:48 45.93 46.19 47.23 46.4 46.3 44.6 56.04 56.12 56.93 NAN 52.6 54.5
18/07/2020 03:32:49 46.02 46.31 47.23 46.4 46.3 44.6 55.9 55.93 56.93 NAN 52.6 54.5
18/07/2020 03:32:50 46.65 46.51 47.23 46.4 46.3 44.6 55.89 56.14 56.93 NAN 52.6 54.5
18/07/2020 03:32:51 46.3 46.88 47.23 46.4 46.3 44.6 56.04 56.16 56.93 NAN 52.6 54.5
18/07/2020 03:32:52 46.3 46.56 47.23 46.4 46.3 44.6 55.63 56.09 56.79 NAN 52.6 54.5
18/07/2020 03:32:53 46.35 46.55 47.23 46.4 46.3 44.6 56.44 56.33 56.65 NAN 52.6 54.5
18/07/2020 03:32:54 46.24 46.61 47.23 46.4 46.3 44.6 55.61 56.32 56.65 NAN 52.6 54.5
18/07/2020 03:32:55 46.19 46.48 47.23 46.4 46.3 44.6 56.2 56.2 56.65 NAN 52.6 54.5
18/07/2020 03:32:56 46.44 46.42 47.23 46.4 46.3 44.6 55.96 56.23 56.65 NAN 52.6 54.5
18/07/2020 03:32:57 45.7 46.58 47.23 46.4 46.3 44.6 55.51 56.11 56.65 NAN 52.6 54.5
18/07/2020 03:32:58 46.3 46.38 47.23 46.4 46.3 44.6 56.55 56.3 56.65 NAN 52.6 54.5
18/07/2020 03:32:59 46.59 46.68 47.23 46.4 46.3 44.6 56.08 56.37 56.65 NAN 52.6 54.5
18/07/2020 03:33:00 45.97 46.49 47.23 46.4 46.3 44.6 55.78 56.17 56.65 NAN 52.6 54.5
18/07/2020 03:33:01 46.08 46.38 47.01 46.4 46.3 44.6 56.52 56.47 56.65 NAN 52.6 54.5
18/07/2020 03:33:02 45.99 46.34 47.01 46.4 46.3 44.6 55.55 56.42 56.65 NAN 52.6 54.5
18/07/2020 03:33:03 46.52 46.57 47.01 46.4 46.3 44.6 55.72 56.2 56.65 NAN 52.6 54.5
18/07/2020 03:33:04 46.48 46.56 47.01 46.4 46.3 44.6 56.51 56.41 56.65 NAN 52.6 54.5
18/07/2020 03:33:05 46.27 46.61 47.01 46.4 46.3 44.6 55.39 56.38 56.65 NAN 52.6 54.5
18/07/2020 03:33:06 45.56 46.44 47.01 46.4 46.3 44.6 55.67 55.92 56.65 NAN 52.6 54.5
18/07/2020 03:33:07 46.05 46.28 47.01 46.4 46.3 44.6 55.86 55.97 56.65 NAN 52.6 54.5
18/07/2020 03:33:08 46.08 46.65 46.92 46.4 46.3 44.6 55.83 56 56.65 NAN 52.6 54.5
18/07/2020 03:33:09 46.63 46.42 46.92 46.4 46.3 44.6 56.16 56.21 56.65 NAN 52.6 54.5
18/07/2020 03:33:10 46.03 46.4 46.92 46.4 46.3 44.6 56.18 56.22 56.65 NAN 52.6 54.5
18/07/2020 03:33:11 46.54 46.59 46.92 46.4 46.3 44.6 55.69 56.27 56.65 NAN 52.6 54.5
18/07/2020 03:33:12 46.19 46.61 46.92 46.4 46.3 44.6 56.51 56.34 56.65 NAN 52.6 54.5
18/07/2020 03:33:13 45.64 46.53 46.88 46.4 46.3 44.6 55.88 56.41 56.47 NAN 52.6 54.5
18/07/2020 03:33:14 46.77 46.65 46.88 46.4 46.3 44.6 55.91 56.23 56.47 NAN 52.6 54.5
18/07/2020 03:33:15 45.25 46.56 46.88 46.4 46.3 44.6 55.44 55.99 56.47 NAN 52.6 54.5
18/07/2020 03:33:16 46.72 46.56 46.88 46.4 46.3 44.6 55.99 55.93 56.47 NAN 52.6 54.5
18/07/2020 03:33:17 46.81 46.87 46.88 46.4 46.3 44.6 56.11 56.14 56.47 NAN 52.6 54.5
18/07/2020 03:33:18 46.06 46.77 46.88 46.4 46.3 44.6 55.44 56.16 56.47 NAN 52.6 54.5
18/07/2020 03:33:19 46.46 46.62 46.88 46.4 46.3 44.6 55.83 55.81 56.47 NAN 52.6 54.5
18/07/2020 03:33:20 46.79 46.95 46.95 46.4 46.3 44.6 56.33 56.42 56.47 NAN 52.6 54.5
18/07/2020 03:33:21 45.97 46.53 46.95 46.4 46.3 44.6 56.14 56.22 56.47 NAN 52.6 54.5
18/07/2020 03:33:22 46.85 46.79 46.95 46.4 46.3 44.6 56.15 56.32 56.47 NAN 52.6 54.5
18/07/2020 03:33:23 46.59 46.73 46.95 46.4 46.3 44.6 56.53 56.51 56.51 NAN 52.6 54.5
18/07/2020 03:33:24 46.38 46.69 46.95 46.4 46.3 44.6 56.36 56.64 56.64 NAN 52.6 54.5
18/07/2020 03:33:25 45.6 46.77 46.95 46.4 46.3 44.6 56.28 56.65 56.65 NAN 52.6 54.5
18/07/2020 03:33:26 46.59 46.48 46.95 46.4 46.3 44.6 56.56 56.69 56.69 NAN 52.6 54.5
18/07/2020 03:33:27 47.05 47.01 47.01 46.4 46.3 44.6 56.29 56.54 56.69 NAN 52.6 54.5
18/07/2020 03:33:28 46.48 46.85 47.01 46.4 46.3 44.6 56.36 56.47 56.69 NAN 52.6 54.5
18/07/2020 03:33:29 46 46.65 47.01 46.4 46.3 44.6 56.65 56.76 56.76 NAN 52.6 54.5
18/07/2020 03:33:30 45.99 46.46 47.01 46.4 46.3 44.6 56.16 56.51 56.76 NAN 52.6 54.5
18/07/2020 03:33:31 45.63 46.19 47.01 46.4 46.3 44.6 56.21 56.55 56.76 NAN 52.6 54.5
18/07/2020 03:33:32 45.59 45.83 47.01 46.4 46.3 44.6 55.34 56.27 56.76 NAN 52.6 54.5
18/07/2020 03:33:33 46.28 46.37 47.01 46.4 46.3 44.6 56.56 56.38 56.76 NAN 52.6 54.5
18/07/2020 03:33:34 46.72 46.81 47.01 46.4 46.3 44.6 56.34 56.44 56.76 NAN 52.6 54.5
18/07/2020 03:33:35 46.67 46.82 47.01 46.4 46.3 44.6 55.75 56.34 56.76 NAN 52.6 54.5
18/07/2020 03:33:36 46.3 46.92 47.01 46.4 46.3 44.6 55.51 55.99 56.76 NAN 52.6 54.5
18/07/2020 03:33:37 47.04 46.98 47.01 46.4 46.3 44.6 56.46 56.28 56.76 NAN 52.6 54.5
18/07/2020 03:33:38 47.21 47.25 47.25 46.4 46.3 44.6 56.48 56.45 56.76 NAN 52.6 54.5
18/07/2020 03:33:39 46.89 47.16 47.25 46.4 46.3 44.6 56.15 56.44 56.76 NAN 52.6 54.5
18/07/2020 03:33:40 46.35 47.04 47.25 46.4 46.3 44.6 56.33 56.46 56.76 NAN 52.6 54.5
18/07/2020 03:33:41 46.25 46.85 47.25 46.4 46.3 44.6 56.05 56.36 56.76 NAN 52.6 54.5
18/07/2020 03:33:42 46.07 46.76 47.25 46.4 46.3 44.6 55.88 56.45 56.76 NAN 52.6 54.5
18/07/2020 03:33:43 46.96 46.87 47.25 46.4 46.3 44.6 56.15 56.23 56.76 NAN 52.6 54.5
18/07/2020 03:33:44 45.42 46.79 47.25 46.4 46.3 44.6 56.62 56.54 56.76 NAN 52.6 54.5
18/07/2020 03:33:45 46 46.29 47.25 46.4 46.3 44.6 55.49 56.53 56.76 NAN 52.6 54.5
18/07/2020 03:33:46 45.32 46.13 47.25 46.4 46.3 44.6 55.35 56.07 56.76 NAN 52.6 54.5
18/07/2020 03:33:47 45.95 46 47.25 46.4 46.3 44.6 56.15 55.97 56.76 NAN 52.6 54.5
18/07/2020 03:33:48 45.56 46.01 47.25 46.4 46.3 44.6 55.41 55.87 56.76 NAN 52.6 54.5
18/07/2020 03:33:49 46.46 46.49 47.25 46.4 46.3 44.6 55.86 55.98 56.76 NAN 52.6 54.5
18/07/2020 03:33:50 46.89 46.68 47.25 46.4 46.3 44.6 56.7 56.39 56.76 NAN 52.6 54.5
18/07/2020 03:33:51 46.81 46.91 47.25 46.4 46.3 44.6 55.51 56.32 56.76 NAN 52.6 54.5
18/07/2020 03:33:52 46.43 46.83 47.25 46.4 46.3 44.6 56.33 56.19 56.76 NAN 52.6 54.5
18/07/2020 03:33:53 46.3 46.71 47.25 46.4 46.3 44.6 55.82 56.07 56.76 NAN 52.6 54.5
18/07/2020 03:33:54 46.79 46.71 47.25 46.4 46.3 44.6 55.41 56 56.76 NAN 52.6 54.5
18/07/2020 03:33:55 46.25 46.75 47.25 46.4 46.3 44.6 56.55 56.33 56.76 NAN 52.6 54.5
18/07/2020 03:33:56 45.66 46.42 47.25 46.4 46.3 44.6 55.98 56.43 56.76 NAN 52.6 54.5
18/07/2020 03:33:57 46.13 46.34 47.25 46.4 46.3 44.6 55.54 56.23 56.76 NAN 52.6 54.5
18/07/2020 03:33:58 46.84 46.68 47.25 46.4 46.3 44.6 56.59 56.43 56.76 NAN 52.6 54.5
18/07/2020 03:33:59 45.48 46.58 47.25 46.4 46.3 44.6 55.5 56.18 56.55 NAN 52.6 54.5
18/07/2020 03:34:00 45.92 46.26 47.25 46.4 46.3 44.6 56.12 56.02 56.55 NAN 52.6 54.5
18/07/2020 03:34:01 46.47 46.45 47.25 46.4 46.3 44.6 55.74 56.06 56.54 NAN 52.6 54.5
18/07/2020 03:34:02 46 46.55 47.25 46.4 46.3 44.6 55.42 55.97 56.54 NAN 52.6 54.5
18/07/2020 03:34:03 46.35 46.77 47.25 46.4 46.3 44.6 55.64 55.89 56.54 NAN 52.6 54.5
18/07/2020 03:34:04 46.24 46.41 47.25 46.4 46.3 44.6 56.2 56.02 56.54 NAN 52.6 54.5
18/07/2020 03:34:05 46.77 46.65 47.25 46.4 46.3 44.6 55.92 56.1 56.54 NAN 52.6 54.5
18/07/2020 03:34:06 46.27 46.87 47.25 46.4 46.3 44.6 56.48 56.54 56.54 NAN 52.6 54.5
18/07/2020 03:34:07 46.63 46.8 47.25 46.4 46.3 44.6 55.98 56.58 56.58 NAN 52.6 54.5
18/07/2020 03:34:08 46.51 46.94 47.16 46.4 46.3 44.6 55.72 56.21 56.58 NAN 52.6 54.5
18/07/2020 03:34:09 46.25 46.75 47.04 46.4 46.3 44.6 56.75 56.48 56.58 NAN 52.6 54.5
18/07/2020 03:34:10 46.29 46.52 46.94 46.4 46.3 44.6 56.09 56.6 56.6 NAN 52.6 54.5
18/07/2020 03:34:11 46.6 46.68 46.94 46.4 46.3 44.6 56.22 56.3 56.6 NAN 52.6 54.5
18/07/2020 03:34:12 46.52 46.92 46.94 46.4 46.3 44.6 56.76 56.7 56.7 NAN 52.6 54.5
18/07/2020 03:34:13 46.28 46.69 46.94 46.4 46.3 44.6 55.8 56.64 56.7 NAN 52.6 54.5
18/07/2020 03:34:14 46.45 46.69 46.94 46.4 46.3 44.6 55.8 56.3 56.7 NAN 52.6 54.5
18/07/2020 03:34:15 46.95 47.06 47.06 46.4 46.3 44.6 55.55 56.06 56.7 NAN 52.6 54.5
18/07/2020 03:34:16 46.51 46.96 47.06 46.4 46.3 44.6 56.01 56.09 56.7 NAN 52.6 54.5
18/07/2020 03:34:17 45.75 46.77 47.06 46.4 46.3 44.6 55.76 55.97 56.7 NAN 52.6 54.5
18/07/2020 03:34:18 46.87 46.61 47.06 46.4 46.3 44.6 56.09 56.33 56.7 NAN 52.6 54.5
18/07/2020 03:34:19 46.67 46.85 47.06 46.4 46.3 44.6 56.32 56.28 56.7 NAN 52.6 54.5
18/07/2020 03:34:20 46.79 46.82 47.06 46.4 46.3 44.6 55.55 56.26 56.7 NAN 52.6 54.5
18/07/2020 03:34:21 47.07 47.05 47.06 46.4 46.3 44.6 55.73 55.96 56.7 NAN 52.6 54.5
18/07/2020 03:34:22 46.1 47.19 47.19 46.4 46.3 44.6 56.36 56.15 56.7 NAN 52.6 54.5
18/07/2020 03:34:23 47 46.92 47.19 46.4 46.3 44.6 56.05 56.16 56.7 NAN 52.6 54.5
18/07/2020 03:34:24 46.85 47.2 47.2 46.4 46.3 44.6 56.52 56.42 56.7 NAN 52.6 54.5
18/07/2020 03:34:25 46.6 46.9 47.2 46.4 46.3 44.6 55.99 56.4 56.7 NAN 52.6 54.5
18/07/2020 03:34:26 46.54 47.03 47.2 46.4 46.3 44.6 55.76 56.3 56.7 NAN 52.6 54.5
18/07/2020 03:34:27 46.34 46.77 47.2 46.4 46.3 44.6 56.64 56.43 56.7 NAN 52.6 54.5
18/07/2020 03:34:28 46.11 46.6 47.2 46.4 46.3 44.6 55.46 56.4 56.7 NAN 52.6 54.5
18/07/2020 03:34:29 46.3 46.45 47.2 46.4 46.3 44.6 56.24 56.17 56.7 NAN 52.6 54.5
18/07/2020 03:34:30 46.05 46.51 47.2 46.4 46.3 44.6 55.79 56.15 56.7 NAN 52.6 54.5
18/07/2020 03:34:31 45.25 46.12 47.2 46.4 46.3 44.6 55.74 56.26 56.7 NAN 52.6 54.5
18/07/2020 03:34:32 45.58 45.97 47.2 46.4 46.3 44.6 56.29 56.34 56.7 NAN 52.6 54.5
18/07/2020 03:34:33 46.04 45.95 47.2 46.4 46.3 44.6 56.01 56.29 56.7 NAN 52.6 54.5
18/07/2020 03:34:34 46.53 46.56 47.2 46.4 46.3 44.6 55.71 56.21 56.7 NAN 52.6 54.5
18/07/2020 03:34:35 46.17 46.71 47.2 46.4 46.3 44.6 56.45 56.44 56.7 NAN 52.6 54.5
18/07/2020 03:34:36 46.5 46.69 47.2 46.4 46.3 44.6 56.12 56.44 56.7 NAN 52.6 54.5
18/07/2020 03:34:37 46.75 46.66 47.2 46.4 46.3 44.6 55.9 56.35 56.7 NAN 52.6 54.5
18/07/2020 03:34:38 47.05 47.05 47.2 46.4 46.3 44.6 56.12 56.16 56.7 NAN 52.6 54.5
18/07/2020 03:34:39 46.44 46.94 47.2 46.4 46.3 44.6 55.88 56.11 56.7 NAN 52.6 54.5
18/07/2020 03:34:40 45.89 46.58 47.2 46.4 46.3 44.6 55.87 56.26 56.7 NAN 52.6 54.5
18/07/2020 03:34:41 46.17 46.47 47.2 46.4 46.3 44.6 55.97 56.18 56.7 NAN 52.6 54.5
18/07/2020 03:34:42 46.42 46.59 47.2 46.4 46.3 44.6 55.41 55.99 56.64 NAN 52.6 54.5
18/07/2020 03:34:43 46.01 46.73 47.2 46.4 46.3 44.6 55.85 55.85 56.44 NAN 52.6 54.5
18/07/2020 03:34:44 45.81 46.28 47.2 46.4 46.3 44.6 56.4 56.25 56.44 NAN 52.6 54.5
18/07/2020 03:34:45 46.65 46.58 47.2 46.4 46.3 44.6 56.19 56.32 56.44 NAN 52.6 54.5
18/07/2020 03:34:46 46.64 46.82 47.2 46.4 46.3 44.6 55.32 56.3 56.44 NAN 52.6 54.5
18/07/2020 03:34:47 46.12 46.82 47.2 46.4 46.3 44.6 55.62 55.75 56.44 NAN 52.6 54.5
18/07/2020 03:34:48 46.15 46.57 47.2 46.4 46.3 44.6 55.83 55.92 56.44 NAN 52.6 54.5
18/07/2020 03:34:49 45.91 46.26 47.2 46.4 46.3 44.6 55.82 56.01 56.44 NAN 52.6 54.5
18/07/2020 03:34:50 46.99 46.81 47.2 46.4 46.3 44.6 56.8 56.52 56.52 NAN 52.6 54.5
18/07/2020 03:34:51 46.29 46.79 47.2 46.4 46.3 44.6 55.45 56.5 56.52 NAN 52.6 54.5
18/07/2020 03:34:52 46.74 46.71 47.2 46.4 46.3 44.6 56.18 56.25 56.52 NAN 52.6 54.5
18/07/2020 03:34:53 45.57 46.73 47.2 46.4 46.3 44.6 56.05 56.18 56.52 NAN 52.6 54.5
18/07/2020 03:34:54 46.74 46.65 47.05 46.4 46.3 44.6 56.09 56.33 56.52 NAN 52.6 54.5
18/07/2020 03:34:55 46.71 47 47.05 46.4 46.3 44.6 56.54 56.43 56.52 NAN 52.6 54.5
18/07/2020 03:34:56 46.45 46.75 47.05 46.4 46.3 44.6 56.13 56.48 56.52 NAN 52.6 54.5
18/07/2020 03:34:57 46.46 46.79 47.05 46.4 46.3 44.6 56.9 56.88 56.88 NAN 52.6 54.5
18/07/2020 03:34:58 46.1 46.49 47.05 46.4 46.3 44.6 56.27 56.69 56.88 NAN 52.6 54.5
18/07/2020 03:34:59 46.13 46.45 47.05 46.4 46.3 44.6 56.02 56.47 56.88 NAN 52.6 54.5
18/07/2020 03:35:00 47.14 46.98 47.05 46.4 46.3 44.6 56.35 56.47 56.88 NAN 52.6 54.5
18/07/2020 03:35:01 46 46.9 47.05 46.4 46.3 44.6 56.11 56.42 56.88 NAN 52.6 54.5
18/07/2020 03:35:02 46 46.89 47.05 46.4 46.3 44.6 56.3 56.35 56.88 NAN 52.6 54.5
18/07/2020 03:35:03 46.26 46.61 47.05 46.4 46.3 44.6 55.98 56.32 56.88 NAN 52.6 54.5
18/07/2020 03:35:04 46.31 46.5 47.05 46.4 46.3 44.6 55.9 56.23 56.88 NAN 52.6 54.5
18/07/2020 03:35:05 46.7 46.66 47.05 46.4 46.3 44.6 56.11 56.27 56.88 NAN 52.6 54.5
18/07/2020 03:35:06 44.87 46.52 47.05 46.4 46.3 44.6 56.01 56.22 56.88 NAN 52.6 54.5
18/07/2020 03:35:07 46.47 46.4 47.05 46.4 46.3 44.6 56.16 56.29 56.88 NAN 52.6 54.5
18/07/2020 03:35:08 46.38 46.38 47 46.4 46.3 44.6 56.49 56.48 56.88 NAN 52.6 54.5
18/07/2020 03:35:09 46.39 46.6 47 46.4 46.3 44.6 55.67 56.33 56.88 NAN 52.6 54.5
18/07/2020 03:35:10 46.77 46.87 47 46.4 46.3 44.6 55.93 56.12 56.88 NAN 52.6 54.5
18/07/2020 03:35:11 46.37 46.69 47 46.4 46.3 44.6 55.96 56.29 56.88 NAN 52.6 54.5
18/07/2020 03:35:12 46.17 46.86 47 46.4 46.3 44.6 55.93 56.06 56.88 NAN 52.6 54.5
18/07/2020 03:35:13 46.73 46.69 47 46.4 46.3 44.6 56.26 56.27 56.88 NAN 52.6 54.5
18/07/2020 03:35:14 45.18 46.7 47 46.4 46.3 44.6 56.1 56.42 56.88 NAN 52.6 54.5
18/07/2020 03:35:15 46.38 46.43 47 46.4 46.3 44.6 55.88 56.3 56.88 NAN 52.6 54.5
18/07/2020 03:35:16 46.53 46.45 47 46.4 46.3 44.6 55.84 56.03 56.88 NAN 52.6 54.5
18/07/2020 03:35:17 46.78 46.88 47 46.4 46.3 44.6 55.83 56.17 56.88 NAN 52.6 54.5
18/07/2020 03:35:18 46.33 46.61 47 46.4 46.3 44.6 55.79 55.93 56.88 NAN 52.6 54.5
18/07/2020 03:35:19 47.07 47.43 47.43 46.4 46.3 44.6 55.96 56.11 56.88 NAN 52.6 54.5
18/07/2020 03:35:20 46.01 46.79 47.43 46.4 46.3 44.6 55.58 55.96 56.88 NAN 52.6 54.5
18/07/2020 03:35:21 44.86 46.29 47.43 46.4 46.2 44.6 55.94 56.06 56.88 NAN 52.6 54.5
18/07/2020 03:35:22 47.01 46.57 47.43 46.4 46.3 44.6 56.26 56.43 56.88 NAN 52.6 54.5
18/07/2020 03:35:23 46.02 46.52 47.43 46.4 46.3 44.6 55.92 56.23 56.88 NAN 52.6 54.5
18/07/2020 03:35:24 46.25 46.67 47.43 46.4 46.2 44.6 56.52 56.51 56.88 NAN 52.6 54.5
18/07/2020 03:35:25 47.06 46.82 47.43 46.4 46.3 44.6 55.67 56.3 56.88 NAN 52.6 54.5
18/07/2020 03:35:26 46.06 46.75 47.43 46.4 46.3 44.6 55.56 55.98 56.88 NAN 52.6 54.5
18/07/2020 03:35:27 46.36 46.58 47.43 46.4 46.3 44.6 55.31 55.9 56.69 NAN 52.6 54.5
18/07/2020 03:35:28 46.29 46.74 47.43 46.4 46.3 44.6 55.96 56.04 56.51 NAN 52.6 54.5
18/07/2020 03:35:29 46.88 46.98 47.43 46.4 46.2 44.6 56.31 56.34 56.51 NAN 52.6 54.5
18/07/2020 03:35:30 46.1 46.73 47.43 46.4 46.2 44.6 55.58 55.99 56.51 NAN 52.6 54.5
18/07/2020 03:35:31 46.45 46.54 47.43 46.4 46.2 44.6 55.85 55.99 56.51 NAN 52.6 54.5
18/07/2020 03:35:32 46.63 46.85 47.43 46.4 46.2 44.6 55.75 55.94 56.51 NAN 52.6 54.5
18/07/2020 03:35:33 45.96 46.77 47.43 46.4 46.2 44.6 56.84 56.68 56.68 NAN 52.6 54.5
18/07/2020 03:35:34 46.64 46.88 47.43 46.4 46.2 44.6 56.26 56.63 56.68 NAN 52.6 54.5
18/07/2020 03:35:35 46.51 46.69 47.43 46.4 46.2 44.6 55.68 56.39 56.68 NAN 52.6 54.5
18/07/2020 03:35:36 46.76 46.87 47.43 46.4 46.2 44.6 56.04 56.2 56.68 NAN 52.6 54.5
18/07/2020 03:35:37 45.97 46.84 47.43 46.4 46.2 44.6 55.48 56.06 56.68 NAN 52.6 54.5
18/07/2020 03:35:38 46.08 46.3 47.43 46.4 46.2 44.6 56.65 56.47 56.68 NAN 52.6 54.5
18/07/2020 03:35:39 45.67 46.13 47.43 46.4 46.2 44.6 56.08 56.44 56.68 NAN 52.6 54.5
18/07/2020 03:35:40 46.58 46.62 47.43 46.4 46.2 44.6 55.73 56.22 56.68 NAN 52.6 54.5
18/07/2020 03:35:41 47.03 46.81 47.43 46.4 46.2 44.6 55.53 56.14 56.68 NAN 52.6 54.5
18/07/2020 03:35:42 45.97 46.84 47.43 46.4 46.2 44.6 56.4 56.17 56.68 NAN 52.6 54.5
18/07/2020 03:35:43 46.24 46.76 47.43 46.4 46.2 44.6 56.66 56.57 56.68 NAN 52.6 54.5
18/07/2020 03:35:44 47.05 46.92 47.43 46.4 46.2 44.6 56.41 56.69 56.69 NAN 52.6 54.5
18/07/2020 03:35:45 46.34 46.85 47.43 46.4 46.2 44.6 56.35 56.61 56.69 NAN 52.6 54.5
18/07/2020 03:35:46 46.05 46.61 47.43 46.4 46.2 44.6 56.36 56.63 56.69 NAN 52.6 54.5
18/07/2020 03:35:47 47.14 46.84 47.43 46.4 46.3 44.6 56.32 56.6 56.69 NAN 52.6 54.5
18/07/2020 03:35:48 46.78 47.06 47.43 46.4 46.3 44.6 56.38 56.54 56.69 NAN 52.6 54.5
18/07/2020 03:35:49 46.19 46.81 47.06 46.4 46.3 44.6 56.3 56.49 56.69 NAN 52.6 54.5
18/07/2020 03:35:50 46.3 46.65 47.06 46.4 46.3 44.6 56.42 56.49 56.69 NAN 52.6 54.5
18/07/2020 03:35:51 45.71 46.56 47.06 46.4 46.3 44.6 56.41 56.62 56.69 NAN 52.6 54.5
18/07/2020 03:35:52 46.99 46.85 47.06 46.4 46.3 44.6 56.8 56.74 56.74 NAN 52.6 54.5
18/07/2020 03:35:53 46.83 47.05 47.06 46.4 46.3 44.6 56.41 56.83 56.83 NAN 52.6 54.5
18/07/2020 03:35:54 46.74 46.94 47.06 46.4 46.3 44.6 56.39 56.63 56.83 NAN 52.6 54.5
18/07/2020 03:35:55 45.65 46.86 47.06 46.4 46.3 44.6 55.54 56.45 56.83 NAN 52.6 54.5
18/07/2020 03:35:56 46.01 46.32 47.06 46.4 46.3 44.6 55.37 55.9 56.83 NAN 52.6 54.5
18/07/2020 03:35:57 46.41 46.51 47.06 46.4 46.3 44.6 55.71 55.78 56.83 NAN 52.6 54.5
18/07/2020 03:35:58 46.71 46.75 47.06 46.4 46.3 44.6 56.21 56.13 56.83 NAN 52.6 54.5
18/07/2020 03:35:59 46.16 46.78 47.06 46.4 46.3 44.6 55.64 56.04 56.83 NAN 52.6 54.5
18/07/2020 03:36:00 45.55 46.67 47.06 46.4 46.3 44.6 55.79 55.94 56.83 NAN 52.6 54.5
18/07/2020 03:36:01 45.92 46.05 47.06 46.4 46.3 44.6 56.31 56.2 56.83 NAN 52.6 54.5
18/07/2020 03:36:02 46.92 46.69 47.06 46.4 46.3 44.6 56.51 56.43 56.83 NAN 52.6 54.5
18/07/2020 03:36:03 46.33 46.82 47.06 46.4 46.3 44.6 55.93 56.51 56.83 NAN 52.6 54.5
18/07/2020 03:36:04 46.43 46.67 47.06 46.4 46.3 44.6 56.35 56.33 56.83 NAN 52.6 54.5
18/07/2020 03:36:05 46 46.84 47.06 46.4 46.3 44.6 56.02 56.32 56.83 NAN 52.6 54.5
18/07/2020 03:36:06 46.17 46.42 47.06 46.4 46.3 44.6 56.02 56.21 56.83 NAN 52.6 54.5
18/07/2020 03:36:07 45.73 46.25 47.06 46.4 46.3 44.6 56.15 56.38 56.83 NAN 52.6 54.5
18/07/2020 03:36:08 46.51 46.45 47.06 46.4 46.3 44.6 55.81 56.19 56.83 NAN 52.6 54.5
18/07/2020 03:36:09 46.92 46.91 47.06 46.4 46.3 44.6 56.4 56.3 56.83 NAN 52.6 54.5
18/07/2020 03:36:10 46.77 47.03 47.06 46.4 46.3 44.6 55.82 56.3 56.83 NAN 52.6 54.5
18/07/2020 03:36:11 46.61 46.77 47.06 46.4 46.3 44.6 55.89 56.19 56.83 NAN 52.6 54.5
18/07/2020 03:36:12 47 47.15 47.15 46.4 46.3 44.6 55.97 56.36 56.83 NAN 52.6 54.5
18/07/2020 03:36:13 47.05 47.15 47.15 46.4 46.3 44.6 56.33 56.37 56.83 NAN 52.6 54.5
18/07/2020 03:36:14 46.91 47.08 47.15 46.4 46.3 44.6 55.97 56.23 56.83 NAN 52.6 54.5
18/07/2020 03:36:15 46.59 46.99 47.15 46.4 46.3 44.6 55.75 56.08 56.83 NAN 52.6 54.5
18/07/2020 03:36:16 46.77 47.03 47.15 46.4 46.3 44.6 56.52 56.33 56.83 NAN 52.6 54.5
18/07/2020 03:36:17 46.91 47.13 47.15 46.4 46.3 44.6 56.5 56.63 56.83 NAN 52.6 54.5
18/07/2020 03:36:18 45.2 46.96 47.15 46.4 46.3 44.6 56.24 56.46 56.83 NAN 52.7 54.5
18/07/2020 03:36:19 46.12 46.35 47.15 46.4 46.3 44.6 56.19 56.43 56.83 NAN 52.7 54.5
18/07/2020 03:36:20 45.98 46.33 47.15 46.4 46.3 44.6 55.85 56.33 56.83 NAN 52.7 54.5
18/07/2020 03:36:21 46.36 46.41 47.15 46.4 46.3 44.6 56.26 56.29 56.83 NAN 52.7 54.5
18/07/2020 03:36:22 46.57 46.73 47.15 46.4 46.3 44.6 55.88 56.31 56.83 NAN 52.7 54.5
18/07/2020 03:36:23 46.28 46.63 47.15 46.4 46.3 44.6 56.74 56.62 56.63 NAN 52.7 54.5
18/07/2020 03:36:24 46.8 46.74 47.15 46.4 46.3 44.6 55.75 56.42 56.63 NAN 52.7 54.5
18/07/2020 03:36:25 46.16 46.8 47.15 46.4 46.3 44.6 56.37 56.46 56.63 NAN 52.7 54.5
18/07/2020 03:36:26 46.95 46.83 47.15 46.4 46.3 44.6 56.29 56.44 56.63 NAN 52.7 54.5
18/07/2020 03:36:27 46.63 47 47.15 46.4 46.3 44.6 56 56.34 56.63 NAN 52.7 54.5
18/07/2020 03:36:28 46.49 46.79 47.15 46.4 46.3 44.6 56.05 56.16 56.63 NAN 52.7 54.5
18/07/2020 03:36:29 47.12 46.98 47.15 46.4 46.3 44.6 56.44 56.43 56.63 NAN 52.7 54.5
18/07/2020 03:36:30 47.07 47.25 47.25 46.4 46.3 44.6 56.18 56.52 56.63 NAN 52.7 54.5
18/07/2020 03:36:31 46.38 47 47.25 46.4 46.3 44.6 56.04 56.33 56.63 NAN 52.7 54.5
18/07/2020 03:36:32 46.28 46.71 47.25 46.4 46.3 44.6 55.96 56.43 56.63 NAN 52.7 54.5
18/07/2020 03:36:33 46.77 46.79 47.25 46.4 46.3 44.6 56.37 56.33 56.63 NAN 52.7 54.5
18/07/2020 03:36:34 46.66 46.85 47.25 46.4 46.3 44.6 55.74 56.38 56.63 NAN 52.7 54.5
18/07/2020 03:36:35 47.42 47.39 47.39 46.4 46.3 44.6 55.61 55.98 56.63 NAN 52.7 54.5
18/07/2020 03:36:36 46.63 47.39 47.39 46.4 46.3 44.6 56.39 56.26 56.63 NAN 52.7 54.5
18/07/2020 03:36:37 45.66 47.09 47.39 46.4 46.3 44.6 55.87 56.24 56.63 NAN 52.7 54.5
18/07/2020 03:36:38 46.32 46.48 47.39 46.4 46.3 44.6 56.16 56.22 56.63 NAN 52.7 54.5
18/07/2020 03:36:39 45.81 46.32 47.39 46.4 46.3 44.6 56.65 56.54 56.63 NAN 52.7 54.5
18/07/2020 03:36:40 46.66 46.53 47.39 46.4 46.3 44.6 56.12 56.53 56.63 NAN 52.7 54.5
18/07/2020 03:36:41 46.26 46.75 47.39 46.4 46.3 44.6 56.74 56.67 56.67 NAN 52.7 54.5
18/07/2020 03:36:42 46.6 46.83 47.39 46.4 46.3 44.6 56.04 56.61 56.67 NAN 52.7 54.5
18/07/2020 03:36:43 46.29 46.67 47.39 46.4 46.3 44.6 56.2 56.38 56.67 NAN 52.7 54.5
18/07/2020 03:36:44 46.9 47.11 47.39 46.4 46.3 44.6 55.6 56.19 56.67 NAN 52.7 54.5
18/07/2020 03:36:45 46.58 46.88 47.39 46.4 46.3 44.6 56.86 56.7 56.7 NAN 52.7 54.5
18/07/2020 03:36:46 45.92 46.63 47.39 46.4 46.3 44.6 55.94 56.45 56.7 NAN 52.7 54.5
18/07/2020 03:36:47 46.47 46.42 47.39 46.4 46.3 44.6 55.69 56.32 56.7 NAN 52.7 54.5
18/07/2020 03:36:48 46.11 46.54 47.39 46.4 46.3 44.6 55.56 55.95 56.7 NAN 52.7 54.5
18/07/2020 03:36:49 46.55 46.78 47.39 46.4 46.3 44.6 55.82 55.88 56.7 NAN 52.7 54.5
18/07/2020 03:36:50 46.37 46.6 47.39 46.4 46.3 44.6 56.37 56.38 56.7 NAN 52.7 54.5
18/07/2020 03:36:51 46.48 46.58 47.39 46.4 46.3 44.6 56.19 56.2 56.7 NAN 52.7 54.5
18/07/2020 03:36:52 46.35 46.63 47.39 46.4 46.3 44.6 55.65 56.22 56.7 NAN 52.7 54.5
18/07/2020 03:36:53 46.74 46.82 47.39 46.4 46.3 44.6 56.03 56.06 56.7 NAN 52.7 54.5
18/07/2020 03:36:54 46.45 46.97 47.39 46.4 46.3 44.6 55.85 56.14 56.7 NAN 52.7 54.5
18/07/2020 03:36:55 46.55 46.66 47.39 46.4 46.3 44.6 56.05 56.23 56.7 NAN 52.7 54.5
18/07/2020 03:36:56 46.5 46.72 47.39 46.4 46.3 44.6 56.44 56.45 56.7 NAN 52.7 54.5
18/07/2020 03:36:57 47.31 47.23 47.39 46.4 46.3 44.6 56 56.31 56.7 NAN 52.7 54.5
18/07/2020 03:36:58 46.36 47.23 47.39 46.4 46.3 44.6 56.39 56.49 56.7 NAN 52.7 54.5
18/07/2020 03:36:59 46.72 46.97 47.39 46.4 46.3 44.6 56.29 56.43 56.7 NAN 52.7 54.5
18/07/2020 03:37:00 46.05 46.86 47.39 46.4 46.3 44.6 55.76 56.31 56.7 NAN 52.7 54.5
18/07/2020 03:37:01 45.75 46.4 47.39 46.4 46.3 44.6 56.19 56.2 56.7 NAN 52.7 54.5
18/07/2020 03:37:02 45.93 46.14 47.39 46.4 46.3 44.6 56.3 56.32 56.7 NAN 52.7 54.5
18/07/2020 03:37:03 46.25 46.49 47.39 46.4 46.3 44.6 56.21 56.34 56.7 NAN 52.7 54.5
18/07/2020 03:37:04 45.48 46.13 47.39 46.4 46.3 44.6 56.12 56.37 56.7 NAN 52.7 54.5
18/07/2020 03:37:05 46.66 46.54 47.39 46.4 46.3 44.6 56.42 56.48 56.7 NAN 52.7 54.5
18/07/2020 03:37:06 45.95 46.37 47.23 46.4 46.3 44.6 55.1 56.48 56.7 NAN 52.7 54.5
18/07/2020 03:37:07 46.45 46.47 47.23 46.4 46.3 44.6 55.66 55.9 56.7 NAN 52.7 54.5
18/07/2020 03:37:08 46.97 46.94 47.23 46.4 46.3 44.6 56.38 56.11 56.7 NAN 52.7 54.5
18/07/2020 03:37:09 45.62 47.12 47.23 46.4 46.3 44.6 56.18 56.28 56.7 NAN 52.7 54.5
18/07/2020 03:37:10 47.11 46.91 47.23 46.4 46.3 44.6 56.12 56.4 56.7 NAN 52.7 54.5
18/07/2020 03:37:11 46.6 46.97 47.23 46.4 46.3 44.6 55.93 56.36 56.7 NAN 52.7 54.5
18/07/2020 03:37:12 46.03 46.8 47.23 46.4 46.3 44.6 56.25 56.28 56.7 NAN 52.7 54.5
18/07/2020 03:37:13 46.21 46.49 47.23 46.4 46.3 44.6 56.25 56.45 56.7 NAN 52.7 54.5
18/07/2020 03:37:14 46.6 46.69 47.23 46.4 46.3 44.6 55.86 56.22 56.7 NAN 52.7 54.5
18/07/2020 03:37:15 46.68 46.91 47.23 46.4 46.3 44.6 55.62 56.11 56.49 NAN 52.7 54.5
18/07/2020 03:37:16 46.43 46.67 47.23 46.4 46.3 44.6 55.88 55.99 56.49 NAN 52.7 54.5
18/07/2020 03:37:17 46.18 46.65 47.23 46.4 46.3 44.6 55.85 56.02 56.49 NAN 52.7 54.5
18/07/2020 03:37:18 46.16 46.53 47.23 46.4 46.3 44.6 56.15 56.17 56.49 NAN 52.7 54.5
18/07/2020 03:37:19 47.04 46.93 47.23 46.4 46.3 44.6 56.55 56.58 56.58 NAN 52.7 54.5
18/07/2020 03:37:20 45.85 46.81 47.23 46.4 46.3 44.6 55.95 56.36 56.58 NAN 52.7 54.5
18/07/2020 03:37:21 46.93 47.01 47.23 46.4 46.3 44.6 56.16 56.24 56.58 NAN 52.7 54.5
18/07/2020 03:37:22 46.51 46.95 47.23 46.4 46.3 44.6 55.61 56.15 56.58 NAN 52.7 54.5
18/07/2020 03:37:23 44.94 46.5 47.23 46.4 46.3 44.6 55.54 55.93 56.58 NAN 52.7 54.5
18/07/2020 03:37:24 45.8 46.17 47.23 46.4 46.3 44.6 56.28 56.05 56.58 NAN 52.7 54.5
18/07/2020 03:37:25 45.93 45.9 47.23 46.4 46.3 44.6 55.39 56.15 56.58 NAN 52.7 54.5
18/07/2020 03:37:26 46.35 46.36 47.23 46.4 46.3 44.6 55.39 55.95 56.58 NAN 52.7 54.5
18/07/2020 03:37:27 45.88 46.3 47.23 46.4 46.3 44.6 55.93 55.79 56.58 NAN 52.7 54.5
18/07/2020 03:37:28 45.51 46.11 47.12 46.4 46.3 44.6 55.96 56.01 56.58 NAN 52.7 54.5
18/07/2020 03:37:29 45.99 46.11 47.12 46.4 46.3 44.6 55.64 56.07 56.58 NAN 52.7 54.5
18/07/2020 03:37:30 45.93 46.21 47.12 46.4 46.3 44.6 56.06 56.08 56.58 NAN 52.7 54.5
18/07/2020 03:37:31 46.85 46.52 47.12 46.4 46.3 44.6 56.26 56.28 56.58 NAN 52.7 54.5
18/07/2020 03:37:32 45.8 46.66 47.12 46.4 46.3 44.6 55.94 56.22 56.58 NAN 52.7 54.5
18/07/2020 03:37:33 46.02 46.24 47.12 46.4 46.3 44.6 55.48 56.04 56.58 NAN 52.7 54.5
18/07/2020 03:37:34 45.35 46.16 47.12 46.4 46.3 44.6 55.72 55.96 56.58 NAN 52.7 54.5
18/07/2020 03:37:35 46.38 46.22 47.12 46.4 46.3 44.6 55.84 55.86 56.58 NAN 52.7 54.5
18/07/2020 03:37:36 46.84 46.78 47.12 46.4 46.3 44.6 56.44 56.28 56.58 NAN 52.7 54.5
18/07/2020 03:37:37 46.38 46.66 47.12 46.4 46.3 44.6 56.05 56.22 56.58 NAN 52.7 54.5
18/07/2020 03:37:38 45.89 46.59 47.12 46.4 46.3 44.6 55.71 56.31 56.58 NAN 52.7 54.5
18/07/2020 03:37:39 45.67 46.19 47.01 46.4 46.3 44.6 56.08 56.26 56.58 NAN 52.7 54.5
18/07/2020 03:37:40 46.3 46.5 47.01 46.4 46.3 44.6 56.05 56.13 56.58 NAN 52.7 54.5
18/07/2020 03:37:41 45.74 46.2 47.01 46.4 46.3 44.6 55.82 56.04 56.58 NAN 52.7 54.5
18/07/2020 03:37:42 45.49 46.11 47.01 46.4 46.3 44.6 55.51 56.06 56.58 NAN 52.7 54.5
18/07/2020 03:37:43 46.04 46.19 47.01 46.4 46.3 44.6 55.97 55.89 56.58 NAN 52.7 54.5
18/07/2020 03:37:44 46.23 46.26 47.01 46.4 46.3 44.6 56.3 56.28 56.58 NAN 52.7 54.5
18/07/2020 03:37:45 46.59 46.6 47.01 46.4 46.3 44.6 56.17 56.22 56.58 NAN 52.7 54.5
18/07/2020 03:37:46 46.52 46.59 47.01 46.4 46.3 44.6 55.7 56.25 56.58 NAN 52.7 54.5
18/07/2020 03:37:47 45.6 46.53 47.01 46.4 46.3 44.6 56.02 56.11 56.58 NAN 52.7 54.5
18/07/2020 03:37:48 46.47 46.36 47.01 46.4 46.3 44.6 55.58 56.07 56.58 NAN 52.7 54.5
18/07/2020 03:37:49 45.8 46.42 47.01 46.4 46.3 44.6 56.53 56.44 56.44 NAN 52.7 54.5
18/07/2020 03:37:50 47.03 46.79 47.01 46.4 46.3 44.6 56.14 56.39 56.44 NAN 52.7 54.5
18/07/2020 03:37:51 46.4 46.76 46.95 46.4 46.3 44.6 56.14 56.31 56.44 NAN 52.7 54.5
18/07/2020 03:37:52 46.46 46.68 46.79 46.4 46.3 44.6 56.12 56.31 56.44 NAN 52.7 54.5
18/07/2020 03:37:53 46.55 46.84 46.84 46.4 46.3 44.6 55.58 56.27 56.44 NAN 52.7 54.5
18/07/2020 03:37:54 45.57 46.53 46.84 46.4 46.3 44.6 56.28 56.15 56.44 NAN 52.7 54.5
18/07/2020 03:37:55 45.56 46.01 46.84 46.4 46.3 44.6 55.92 56.21 56.44 NAN 52.7 54.5
18/07/2020 03:37:56 46.19 46.35 46.84 46.4 46.3 44.6 55.95 56.16 56.44 NAN 52.7 54.5
18/07/2020 03:37:57 46.6 46.52 46.84 46.4 46.3 44.6 56.04 56.17 56.44 NAN 52.7 54.5
18/07/2020 03:37:58 45.76 46.64 46.84 46.4 46.3 44.6 55.92 56.1 56.44 NAN 52.7 54.5
18/07/2020 03:37:59 46.86 46.76 46.84 46.4 46.3 44.6 56.35 56.33 56.44 NAN 52.7 54.5
18/07/2020 03:38:00 46.78 46.74 46.84 46.4 46.3 44.6 56.22 56.38 56.44 NAN 52.7 54.5
18/07/2020 03:38:01 46.5 46.87 46.87 46.4 46.3 44.6 56.06 56.31 56.44 NAN 52.7 54.5
18/07/2020 03:38:02 46.62 46.81 46.87 46.4 46.3 44.6 56.14 56.52 56.52 NAN 52.7 54.5
18/07/2020 03:38:03 46.18 46.7 46.87 46.4 46.3 44.6 55.81 56.12 56.52 NAN 52.7 54.5
18/07/2020 03:38:04 46.91 46.83 46.87 46.4 46.3 44.6 56.3 56.3 56.52 NAN 52.7 54.5
18/07/2020 03:38:05 45.03 46.77 46.87 46.4 46.3 44.6 56.16 56.63 56.63 NAN 52.7 54.5
18/07/2020 03:38:06 46.13 46.27 46.87 46.4 46.3 44.6 56.17 56.37 56.63 NAN 52.7 54.5
18/07/2020 03:38:07 46.5 46.55 46.87 46.4 46.3 44.6 56.61 56.51 56.63 NAN 52.7 54.5
18/07/2020 03:38:08 46.84 46.75 46.87 46.4 46.3 44.6 55.99 56.5 56.63 NAN 52.7 54.5
18/07/2020 03:38:09 46.6 46.88 46.88 46.4 46.3 44.6 56.5 56.53 56.63 NAN 52.7 54.5
18/07/2020 03:38:10 46.33 46.77 46.88 46.4 46.3 44.6 56.5 56.55 56.63 NAN 52.7 54.5
18/07/2020 03:38:11 45.79 46.53 46.88 46.4 46.3 44.6 56.05 56.75 56.75 NAN 52.7 54.5
18/07/2020 03:38:12 46.17 46.29 46.88 46.4 46.3 44.6 55.78 56.18 56.75 NAN 52.7 54.5
18/07/2020 03:38:13 46.64 46.58 46.88 46.4 46.3 44.6 56.12 56.09 56.75 NAN 52.7 54.5
18/07/2020 03:38:14 46.78 46.78 46.88 46.4 46.3 44.6 55.73 56.04 56.75 NAN 52.7 54.5
18/07/2020 03:38:15 46.76 46.85 46.88 46.4 46.3 44.6 56.02 56.07 56.75 NAN 52.7 54.5
18/07/2020 03:38:16 46.82 46.93 46.93 46.4 46.3 44.6 56.04 56.13 56.75 NAN 52.7 54.5
18/07/2020 03:38:17 46.98 47.06 47.06 46.4 46.3 44.6 55.84 56.19 56.75 NAN 52.7 54.5
18/07/2020 03:38:18 47.37 47.32 47.32 46.4 46.3 44.6 56.32 56.27 56.75 NAN 52.7 54.5
18/07/2020 03:38:19 46.53 47.33 47.33 46.4 46.3 44.6 56.22 56.45 56.75 NAN 52.7 54.5
18/07/2020 03:38:20 45.95 46.78 47.33 46.4 46.3 44.6 55.76 56.16 56.75 NAN 52.7 54.5
18/07/2020 03:38:21 46.41 46.65 47.33 46.4 46.3 44.6 56.24 56.2 56.75 NAN 52.7 54.5
18/07/2020 03:38:22 46.35 46.45 47.33 46.4 46.3 44.6 55.82 56.23 56.75 NAN 52.7 54.5
18/07/2020 03:38:23 46.31 46.85 47.33 46.4 46.3 44.6 55.79 56.26 56.75 NAN 52.7 54.5
18/07/2020 03:38:24 46.63 46.67 47.33 46.4 46.3 44.6 56.06 56.15 56.75 NAN 52.7 54.5
18/07/2020 03:38:25 46.24 46.53 47.33 46.4 46.3 44.6 55.67 56.04 56.75 NAN 52.7 54.5
18/07/2020 03:38:26 46.41 46.8 47.33 46.4 46.3 44.6 56.21 56.25 56.75 NAN 52.7 54.5
18/07/2020 03:38:27 46.07 46.36 47.33 46.4 46.3 44.6 55.75 56.21 56.75 NAN 52.7 54.5
18/07/2020 03:38:28 45.22 46.14 47.33 46.4 46.3 44.6 55.66 56.02 56.75 NAN 52.7 54.5
18/07/2020 03:38:29 46.69 46.58 47.33 46.4 46.3 44.6 56.01 56.04 56.75 NAN 52.7 54.5
18/07/2020 03:38:30 46.51 46.86 47.33 46.4 46.3 44.6 56.13 56.22 56.75 NAN 52.7 54.5
18/07/2020 03:38:31 46.71 46.98 47.33 46.4 46.3 44.6 55.77 56.23 56.75 NAN 52.7 54.5
18/07/2020 03:38:32 47.24 46.98 47.33 46.4 46.3 44.6 55.71 56.14 56.75 NAN 52.7 54.5
18/07/2020 03:38:33 46.03 46.99 47.33 46.4 46.3 44.6 56.4 56.19 56.75 NAN 52.7 54.5
18/07/2020 03:38:34 46.99 46.92 47.33 46.4 46.3 44.6 56.55 56.51 56.75 NAN 52.7 54.5
18/07/2020 03:38:35 46.53 46.95 47.33 46.4 46.3 44.6 56.36 56.68 56.75 NAN 52.7 54.5
18/07/2020 03:38:36 46.95 47.2 47.33 46.4 46.3 44.6 55.87 56.49 56.75 NAN 52.7 54.5
18/07/2020 03:38:37 46.49 47.07 47.33 46.4 46.3 44.6 55.78 56.14 56.75 NAN 52.7 54.5
18/07/2020 03:38:38 46.87 46.85 47.33 46.4 46.3 44.6 56 56.04 56.75 NAN 52.7 54.5
18/07/2020 03:38:39 45.3 46.8 47.33 46.4 46.3 44.6 55.62 56.13 56.75 NAN 52.7 54.5
18/07/2020 03:38:40 46.18 46.2 47.33 46.4 46.3 44.6 55.59 55.77 56.75 NAN 52.7 54.5
18/07/2020 03:38:41 46.25 46.35 47.33 46.4 46.3 44.6 55.87 55.89 56.68 NAN 52.7 54.5
18/07/2020 03:38:42 46.94 46.84 47.33 46.4 46.3 44.6 56.17 56.12 56.68 NAN 52.7 54.5
18/07/2020 03:38:43 46.54 46.84 47.33 46.4 46.3 44.6 56.56 56.48 56.68 NAN 52.7 54.5
18/07/2020 03:38:44 46.87 46.99 47.33 46.4 46.3 44.6 56.55 56.67 56.68 NAN 52.7 54.5
18/07/2020 03:38:45 46.92 47.11 47.33 46.4 46.3 44.6 55.59 56.55 56.68 NAN 52.7 54.5
18/07/2020 03:38:46 46.33 46.92 47.33 46.4 46.3 44.6 55.77 56.31 56.68 NAN 52.7 54.5
18/07/2020 03:38:47 46.24 46.64 47.33 46.4 46.3 44.6 55.47 55.95 56.68 NAN 52.7 54.5
18/07/2020 03:38:48 44.97 46.48 47.33 46.4 46.3 44.6 55.6 55.83 56.68 NAN 52.7 54.5
18/07/2020 03:38:49 45.84 46.12 47.2 46.4 46.3 44.6 56.83 56.54 56.68 NAN 52.7 54.5
18/07/2020 03:38:50 45.56 45.95 47.2 46.4 46.3 44.6 56.32 56.5 56.68 NAN 52.7 54.5
18/07/2020 03:38:51 46.21 46.13 47.2 46.4 46.3 44.6 56.01 56.41 56.68 NAN 52.7 54.5
18/07/2020 03:38:52 46.07 46.29 47.2 46.4 46.3 44.6 55.89 56.19 56.68 NAN 52.7 54.5
18/07/2020 03:38:53 47.82 47.48 47.48 46.4 46.3 44.6 56.44 56.39 56.68 NAN 52.7 54.5
18/07/2020 03:38:54 46.15 47.27 47.48 46.4 46.3 44.6 56.64 56.74 56.74 NAN 52.7 54.5
18/07/2020 03:38:55 46.44 46.95 47.48 46.4 46.3 44.6 56.21 56.59 56.74 NAN 52.7 54.5
18/07/2020 03:38:56 46.4 46.77 47.48 46.4 46.3 44.6 55.45 56.32 56.74 NAN 52.7 54.5
18/07/2020 03:38:57 46.89 46.87 47.48 46.4 46.3 44.6 56.08 56.04 56.74 NAN 52.7 54.5
18/07/2020 03:38:58 46.53 46.84 47.48 46.4 46.3 44.6 55.62 55.98 56.74 NAN 52.7 54.5
18/07/2020 03:38:59 46.52 46.83 47.48 46.4 46.3 44.6 56.67 56.41 56.74 NAN 52.7 54.5
18/07/2020 03:39:00 46.67 46.83 47.48 46.4 46.3 44.6 55.83 56.32 56.74 NAN 52.7 54.5
18/07/2020 03:39:01 46.5 46.76 47.48 46.4 46.3 44.6 56.23 56.24 56.74 NAN 52.7 54.5
18/07/2020 03:39:02 46.05 46.59 47.48 46.4 46.3 44.6 55.62 56.22 56.74 NAN 52.7 54.5
18/07/2020 03:39:03 46.89 46.84 47.48 46.4 46.3 44.6 55.69 55.99 56.74 NAN 52.7 54.5
18/07/2020 03:39:04 45.51 46.78 47.48 46.4 46.3 44.6 56.53 56.55 56.74 NAN 52.7 54.5
18/07/2020 03:39:05 46.18 46.3 47.48 46.4 46.3 44.6 56.52 56.5 56.74 NAN 52.7 54.5
18/07/2020 03:39:06 45.54 46.29 47.48 46.4 46.3 44.6 55.56 56.38 56.74 NAN 52.7 54.5
18/07/2020 03:39:07 45.97 46.28 47.48 46.4 46.3 44.6 55.81 56.03 56.74 NAN 52.7 54.5
18/07/2020 03:39:08 46.88 46.74 47.48 46.4 46.3 44.6 56.35 56.31 56.74 NAN 52.7 54.5
18/07/2020 03:39:09 45.71 46.75 47.48 46.4 46.3 44.6 56.02 56.25 56.74 NAN 52.7 54.5
18/07/2020 03:39:10 45.42 46.17 47.48 46.4 46.3 44.6 56.18 56.28 56.74 NAN 52.7 54.5
18/07/2020 03:39:11 46.13 46.12 47.48 46.4 46.3 44.6 55.91 56.24 56.74 NAN 52.7 54.5
18/07/2020 03:39:12 47.04 46.91 47.48 46.4 46.3 44.6 55.79 56.12 56.74 NAN 52.7 54.5
18/07/2020 03:39:13 45.86 46.67 47.48 46.4 46.3 44.6 55.56 56.02 56.74 NAN 52.7 54.5
18/07/2020 03:39:14 46.24 46.42 47.48 46.4 46.3 44.6 55.45 55.64 56.74 NAN 52.7 54.5
18/07/2020 03:39:15 46.44 46.48 47.48 46.4 46.3 44.6 55.21 55.51 56.74 NAN 52.7 54.5
18/07/2020 03:39:16 46.77 46.89 47.48 46.4 46.3 44.6 56.02 55.87 56.74 NAN 52.7 54.5
18/07/2020 03:39:17 46.68 46.91 47.48 46.4 46.3 44.6 56.4 56.28 56.74 NAN 52.7 54.5
18/07/2020 03:39:18 46.3 46.8 47.48 46.4 46.3 44.6 56.06 56.35 56.74 NAN 52.7 54.5
18/07/2020 03:39:19 46.66 46.75 47.48 46.4 46.3 44.6 56.23 56.27 56.74 NAN 52.7 54.5
18/07/2020 03:39:20 46.95 47.11 47.48 46.4 46.3 44.6 56.08 56.4 56.74 NAN 52.7 54.5
18/07/2020 03:39:21 46.85 47.04 47.48 46.4 46.3 44.6 56.12 56.22 56.74 NAN 52.7 54.5
18/07/2020 03:39:22 46.35 46.88 47.48 46.4 46.3 44.6 56.4 56.57 56.74 NAN 52.7 54.5
18/07/2020 03:39:23 47.25 47.24 47.27 46.4 46.3 44.6 56.44 56.51 56.74 NAN 52.7 54.5
18/07/2020 03:39:24 46.8 47.05 47.24 46.4 46.3 44.6 56.38 56.54 56.59 NAN 52.7 54.5
18/07/2020 03:39:25 45.95 46.95 47.24 46.4 46.3 44.6 55.8 56.34 56.57 NAN 52.7 54.5
18/07/2020 03:39:26 46.12 46.6 47.24 46.4 46.3 44.6 56.04 56.27 56.57 NAN 52.7 54.5
18/07/2020 03:39:27 46.74 46.75 47.24 46.4 46.3 44.6 56.43 56.36 56.57 NAN 52.7 54.5
18/07/2020 03:39:28 46.13 46.72 47.24 46.4 46.3 44.6 55.69 56.34 56.57 NAN 52.7 54.5
18/07/2020 03:39:29 46.16 46.65 47.24 46.4 46.3 44.6 55.51 55.95 56.57 NAN 52.7 54.5
18/07/2020 03:39:30 46.22 46.43 47.24 46.4 46.3 44.6 55.79 55.83 56.57 NAN 52.7 54.5
18/07/2020 03:39:31 46.26 46.64 47.24 46.4 46.3 44.6 55.78 55.94 56.57 NAN 52.7 54.5
18/07/2020 03:39:32 46.78 46.66 47.24 46.4 46.3 44.6 55.66 55.91 56.57 NAN 52.7 54.5
18/07/2020 03:39:33 47.07 46.95 47.24 46.4 46.3 44.6 55.67 55.77 56.57 NAN 52.7 54.5
18/07/2020 03:39:34 46.81 47.03 47.24 46.4 46.3 44.6 55.95 55.96 56.57 NAN 52.7 54.5
18/07/2020 03:39:35 46.33 46.84 47.24 46.4 46.3 44.6 55.52 55.95 56.57 NAN 52.7 54.5
18/07/2020 03:39:36 46.3 46.78 47.24 46.4 46.3 44.6 55.74 55.9 56.57 NAN 52.7 54.5
18/07/2020 03:39:37 45.95 46.49 47.24 46.4 46.3 44.6 55.38 55.85 56.57 NAN 52.7 54.5
18/07/2020 03:39:38 46.57 46.83 47.24 46.4 46.3 44.6 56.62 56.28 56.57 NAN 52.7 54.5
18/07/2020 03:39:39 46.53 46.56 47.24 46.4 46.3 44.6 56.22 56.42 56.57 NAN 52.7 54.5
18/07/2020 03:39:40 45.96 46.56 47.24 46.4 46.3 44.6 55.68 56.36 56.57 NAN 52.7 54.5
18/07/2020 03:39:41 46.7 46.79 47.24 46.4 46.3 44.6 55.87 56.19 56.57 NAN 52.7 54.5
18/07/2020 03:39:42 45.34 46.77 47.24 46.4 46.3 44.6 55.36 55.86 56.57 NAN 52.7 54.5
18/07/2020 03:39:43 47.01 46.72 47.24 46.4 46.3 44.6 56.5 56.23 56.57 NAN 52.7 54.5
18/07/2020 03:39:44 46.51 46.69 47.24 46.4 46.3 44.6 55.8 56.16 56.57 NAN 52.7 54.5
18/07/2020 03:39:45 47 47.06 47.24 46.4 46.3 44.6 56.01 56.28 56.57 NAN 52.7 54.5
18/07/2020 03:39:46 46.3 46.98 47.24 46.4 46.3 44.6 55.98 56.08 56.57 NAN 52.7 54.5
18/07/2020 03:39:47 45.97 46.54 47.24 46.4 46.3 44.6 56.07 56.32 56.57 NAN 52.7 54.5
18/07/2020 03:39:48 47.04 46.88 47.24 46.4 46.3 44.6 56.78 56.69 56.69 NAN 52.7 54.5
18/07/2020 03:39:49 46.81 47.18 47.24 46.4 46.3 44.6 56.15 56.61 56.69 NAN 52.7 54.5
18/07/2020 03:39:50 46.84 47.01 47.24 46.4 46.3 44.6 56.19 56.48 56.69 NAN 52.7 54.5
18/07/2020 03:39:51 45.96 46.88 47.24 46.4 46.3 44.6 56.28 56.49 56.69 NAN 52.7 54.5
18/07/2020 03:39:52 45.59 46.31 47.24 46.4 46.3 44.6 55.73 56.45 56.69 NAN 52.7 54.5
18/07/2020 03:39:53 45.99 46.21 47.18 46.4 46.3 44.6 56.09 56.24 56.69 NAN 52.7 54.5
18/07/2020 03:39:54 46.98 46.78 47.18 46.4 46.3 44.6 55.85 56.03 56.69 NAN 52.7 54.5
18/07/2020 03:39:55 46.53 46.82 47.18 46.4 46.3 44.6 56.1 56.12 56.69 NAN 52.7 54.5
18/07/2020 03:39:56 46.98 47.03 47.18 46.4 46.3 44.6 55.74 56.12 56.69 NAN 52.7 54.5
18/07/2020 03:39:57 46.83 46.97 47.18 46.4 46.3 44.6 56 56.13 56.69 NAN 52.7 54.5
18/07/2020 03:39:58 46.61 47 47.18 46.4 46.3 44.6 56.2 56.29 56.69 NAN 52.7 54.5
18/07/2020 03:39:59 47.19 47.21 47.21 46.4 46.3 44.6 55.9 56.25 56.69 NAN 52.7 54.5
18/07/2020 03:40:00 46.76 47.28 47.28 46.4 46.3 44.6 55.49 56.09 56.69 NAN 52.7 54.5
18/07/2020 03:40:01 46.15 47.12 47.28 46.4 46.3 44.6 55.88 55.95 56.69 NAN 52.7 54.5
18/07/2020 03:40:02 46.41 46.58 47.28 46.4 46.3 44.6 56.41 56.32 56.69 NAN 52.7 54.5
18/07/2020 03:40:03 46.2 46.67 47.28 46.4 46.3 44.6 56.16 56.42 56.69 NAN 52.7 54.5
18/07/2020 03:40:04 46.55 46.61 47.28 46.4 46.3 44.6 56.48 56.45 56.69 NAN 52.7 54.5
18/07/2020 03:40:05 46.4 46.82 47.28 46.4 46.3 44.6 56.32 56.56 56.69 NAN 52.7 54.5
18/07/2020 03:40:06 46.78 46.77 47.28 46.4 46.3 44.6 56.25 56.49 56.69 NAN 52.7 54.5
18/07/2020 03:40:07 45.07 46.67 47.28 46.4 46.3 44.6 56.06 56.36 56.69 NAN 52.7 54.5
18/07/2020 03:40:08 46.67 46.46 47.28 46.4 46.3 44.6 55.72 56.3 56.69 NAN 52.7 54.5
18/07/2020 03:40:09 46.96 47.06 47.28 46.4 46.3 44.6 56.78 56.54 56.69 NAN 52.7 54.5
18/07/2020 03:40:10 46.37 46.88 47.28 46.4 46.3 44.6 56.6 56.66 56.69 NAN 52.7 54.5
18/07/2020 03:40:11 47.18 47.21 47.28 46.4 46.3 44.6 56.62 56.75 56.75 NAN 52.7 54.5
18/07/2020 03:40:12 46.51 47.04 47.28 46.4 46.3 44.6 55.73 56.6 56.75 NAN 52.7 54.5
18/07/2020 03:40:13 46.71 46.86 47.28 46.4 46.3 44.6 56.12 56.15 56.75 NAN 52.7 54.5
18/07/2020 03:40:14 46.15 46.81 47.28 46.4 46.3 44.6 56.19 56.34 56.75 NAN 52.7 54.5
18/07/2020 03:40:15 46.21 46.79 47.28 46.4 46.3 44.6 55.81 56.2 56.75 NAN 52.7 54.5
18/07/2020 03:40:16 45.7 46.5 47.28 46.4 46.3 44.6 55.48 55.94 56.75 NAN 52.7 54.5
18/07/2020 03:40:17 46.03 45.98 47.28 46.4 46.3 44.6 55.86 56.04 56.75 NAN 52.7 54.5
18/07/2020 03:40:18 46.14 46.19 47.28 46.4 46.3 44.6 55.73 55.89 56.75 NAN 52.7 54.5
18/07/2020 03:40:19 45.74 46.26 47.28 46.4 46.3 44.6 55.44 55.92 56.75 NAN 52.7 54.5
18/07/2020 03:40:20 47.15 46.84 47.28 46.4 46.3 44.6 56.06 55.94 56.75 NAN 52.7 54.5
18/07/2020 03:40:21 46.71 46.92 47.28 46.4 46.3 44.6 56.1 56.06 56.75 NAN 52.7 54.5
18/07/2020 03:40:22 46.47 46.64 47.28 46.4 46.3 44.6 55.74 56.16 56.75 NAN 52.7 54.5
18/07/2020 03:40:23 46.69 46.98 47.28 46.4 46.3 44.6 56.4 56.24 56.75 NAN 52.7 54.5
18/07/2020 03:40:24 46.4 46.71 47.28 46.4 46.3 44.6 55.78 56.24 56.75 NAN 52.7 54.5
18/07/2020 03:40:25 46.56 46.74 47.28 46.4 46.3 44.6 55.7 55.97 56.75 NAN 52.7 54.5
18/07/2020 03:40:26 46.05 46.73 47.28 46.4 46.3 44.6 56.21 56.19 56.75 NAN 52.7 54.5
18/07/2020 03:40:27 46.56 46.7 47.28 46.4 46.3 44.6 55.91 56.13 56.75 NAN 52.7 54.5
18/07/2020 03:40:28 46.08 46.46 47.28 46.4 46.3 44.6 55.56 55.98 56.75 NAN 52.7 54.5
18/07/2020 03:40:29 46.28 46.41 47.28 46.4 46.3 44.6 56.21 56.12 56.75 NAN 52.7 54.5
18/07/2020 03:40:30 45.88 46.44 47.21 46.4 46.3 44.6 55.78 56.13 56.75 NAN 52.7 54.5
18/07/2020 03:40:31 45.73 46.6 47.21 46.4 46.3 44.6 56.34 56.27 56.75 NAN 52.7 54.5
18/07/2020 03:40:32 45.89 45.99 47.21 46.4 46.3 44.6 55.49 56.16 56.75 NAN 52.7 54.5
18/07/2020 03:40:33 45.61 45.92 47.21 46.4 46.3 44.6 55.83 56.02 56.75 NAN 52.7 54.5
18/07/2020 03:40:34 46.83 46.62 47.21 46.4 46.3 44.6 56.42 56.31 56.75 NAN 52.7 54.5
18/07/2020 03:40:35 46.22 46.64 47.21 46.4 46.3 44.6 55.27 56.26 56.75 NAN 52.7 54.5
18/07/2020 03:40:36 46.61 46.65 47.21 46.4 46.3 44.6 56.19 56.08 56.75 NAN 52.7 54.5
18/07/2020 03:40:37 46.72 46.9 47.21 46.4 46.3 44.6 56.3 56.28 56.75 NAN 52.7 54.5
18/07/2020 03:40:38 46.49 46.89 47.21 46.4 46.3 44.6 56.49 56.52 56.75 NAN 52.7 54.5
18/07/2020 03:40:39 46.06 46.58 47.21 46.4 46.3 44.6 56.12 56.58 56.75 NAN 52.7 54.5
18/07/2020 03:40:40 45.46 46.35 47.21 46.4 46.3 44.6 55.58 56.16 56.75 NAN 52.7 54.5
18/07/2020 03:40:41 46.2 46.38 47.04 46.4 46.3 44.6 56.23 56.38 56.6 NAN 52.7 54.5
18/07/2020 03:40:42 46.96 46.8 46.98 46.4 46.3 44.6 56.4 56.36 56.58 NAN 52.7 54.5
18/07/2020 03:40:43 46.08 46.64 46.98 46.4 46.3 44.6 55.82 56.32 56.58 NAN 52.7 54.5
18/07/2020 03:40:44 45.56 46.42 46.98 46.4 46.3 44.6 55.88 56.14 56.58 NAN 52.7 54.5
18/07/2020 03:40:45 46.32 46.36 46.98 46.4 46.3 44.6 55.65 55.88 56.58 NAN 52.7 54.5
18/07/2020 03:40:46 46.33 46.53 46.98 46.4 46.3 44.6 56.07 56.14 56.58 NAN 52.7 54.5
18/07/2020 03:40:47 46.51 46.67 46.98 46.4 46.3 44.6 55.86 56.25 56.58 NAN 52.7 54.5
18/07/2020 03:40:48 46.61 46.76 46.98 46.4 46.3 44.6 55.83 55.97 56.58 NAN 52.7 54.5
18/07/2020 03:40:49 45.01 46.71 46.98 46.4 46.3 44.6 55.83 56.11 56.58 NAN 52.7 54.5
18/07/2020 03:40:50 45.85 45.9 46.98 46.4 46.3 44.6 55.96 56.1 56.58 NAN 52.7 54.5
18/07/2020 03:40:51 45.49 45.82 46.98 46.4 46.3 44.6 55.84 56.02 56.58 NAN 52.7 54.5
18/07/2020 03:40:52 45.69 45.88 46.98 46.4 46.3 44.6 55.95 56.03 56.58 NAN 52.7 54.5
18/07/2020 03:40:53 47.01 46.85 46.9 46.4 46.3 44.6 55.82 55.99 56.58 NAN 52.7 54.5
18/07/2020 03:40:54 45.94 46.93 46.93 46.4 46.3 44.6 56.39 56.38 56.58 NAN 52.7 54.5
18/07/2020 03:40:55 45.6 46.26 46.93 46.4 46.3 44.6 56.2 56.37 56.58 NAN 52.7 54.5
18/07/2020 03:40:56 46.4 46.64 46.93 46.4 46.3 44.6 56.02 56.38 56.58 NAN 52.7 54.5
18/07/2020 03:40:57 46.02 46.24 46.93 46.4 46.3 44.6 56.11 56.31 56.58 NAN 52.7 54.5
18/07/2020 03:40:58 45.25 46.04 46.93 46.4 46.3 44.6 56.2 56.38 56.58 NAN 52.7 54.5
18/07/2020 03:40:59 45.7 45.77 46.93 46.4 46.3 44.6 55.59 56.23 56.58 NAN 52.7 54.5
18/07/2020 03:41:00 46.03 46.05 46.93 46.4 46.3 44.6 56.69 56.45 56.58 NAN 52.7 54.5
18/07/2020 03:41:01 46.2 46.33 46.93 46.4 46.3 44.6 56.16 56.48 56.58 NAN 52.7 54.5
18/07/2020 03:41:02 47.03 46.93 46.93 46.4 46.3 44.6 55.99 56.5 56.58 NAN 52.7 54.5
18/07/2020 03:41:03 47.27 47.42 47.42 46.4 46.3 44.6 56.08 56.29 56.58 NAN 52.7 54.5
18/07/2020 03:41:04 44.95 47.07 47.42 46.4 46.3 44.6 55.79 56.15 56.58 NAN 52.7 54.5
18/07/2020 03:41:05 46.75 46.6 47.42 46.4 46.3 44.6 56.4 56.37 56.58 NAN 52.7 54.5
18/07/2020 03:41:06 46.17 46.54 47.42 46.4 46.3 44.6 55.85 56.19 56.58 NAN 52.7 54.5
18/07/2020 03:41:07 45.93 46.71 47.42 46.4 46.3 44.6 55.82 56.08 56.58 NAN 52.7 54.5
18/07/2020 03:41:08 46.58 46.52 47.42 46.4 46.3 44.6 56.44 56.5 56.58 NAN 52.7 54.5
18/07/2020 03:41:09 46.61 46.86 47.42 46.4 46.3 44.6 56.28 56.49 56.5 NAN 52.7 54.5
18/07/2020 03:41:10 46.58 46.73 47.42 46.4 46.3 44.6 56.06 56.48 56.5 NAN 52.7 54.5
18/07/2020 03:41:11 46.14 46.73 47.42 46.4 46.3 44.6 55.44 56.09 56.5 NAN 52.7 54.5
18/07/2020 03:41:12 45.81 46.44 47.42 46.4 46.3 44.6 55.58 55.82 56.5 NAN 52.7 54.5
18/07/2020 03:41:13 47.22 46.89 47.42 46.4 46.3 44.6 56.36 56.17 56.5 NAN 52.7 54.5
18/07/2020 03:41:14 45.68 47.02 47.42 46.4 46.3 44.6 55.7 56.16 56.5 NAN 52.7 54.5
18/07/2020 03:41:15 46.71 46.56 47.42 46.4 46.3 44.6 56.06 56.27 56.5 NAN 52.7 54.5
18/07/2020 03:41:16 45.92 46.63 47.42 46.4 46.3 44.6 56.07 56.15 56.5 NAN 52.7 54.5
18/07/2020 03:41:17 45.97 46.37 47.42 46.4 46.3 44.6 55.85 56.17 56.5 NAN 52.7 54.5
18/07/2020 03:41:18 46.67 46.54 47.42 46.4 46.3 44.6 56.14 56.19 56.5 NAN 52.7 54.5
18/07/2020 03:41:19 46.94 46.93 47.42 46.4 46.3 44.6 56.02 56.36 56.5 NAN 52.7 54.5
18/07/2020 03:41:20 46.72 46.98 47.42 46.4 46.3 44.6 55.98 56.05 56.5 NAN 52.7 54.5
18/07/2020 03:41:21 45.91 47 47.42 46.4 46.3 44.6 56.71 56.63 56.63 NAN 52.7 54.5
18/07/2020 03:41:22 46.01 46.33 47.42 46.4 46.3 44.6 55.69 56.45 56.63 NAN 52.7 54.5
18/07/2020 03:41:23 46.28 46.46 47.42 46.4 46.3 44.6 56.15 56.3 56.63 NAN 52.7 54.5
18/07/2020 03:41:24 46.38 46.76 47.42 46.4 46.3 44.6 56.52 56.5 56.63 NAN 52.7 54.5
18/07/2020 03:41:25 45.84 46.44 47.42 46.4 46.3 44.6 56.13 56.33 56.63 NAN 52.7 54.5
18/07/2020 03:41:26 46.48 46.47 47.42 46.4 46.3 44.6 56.1 56.45 56.63 NAN 52.7 54.5
18/07/2020 03:41:27 46.7 46.77 47.42 46.4 46.3 44.6 56.17 56.32 56.63 NAN 52.7 54.5
18/07/2020 03:41:28 46.42 46.59 47.42 46.4 46.3 44.6 55.87 56.24 56.63 NAN 52.7 54.5
18/07/2020 03:41:29 45.87 46.49 47.42 46.4 46.3 44.6 55.95 56.11 56.63 NAN 52.7 54.5
18/07/2020 03:41:30 47.1 46.87 47.42 46.4 46.3 44.6 56.17 56.18 56.63 NAN 52.7 54.5
18/07/2020 03:41:31 47.03 47.09 47.42 46.4 46.3 44.6 55.89 56.22 56.63 NAN 52.7 54.5
18/07/2020 03:41:32 46.52 47.01 47.42 46.4 46.3 44.6 56.35 56.34 56.63 NAN 52.7 54.5
18/07/2020 03:41:33 46.16 46.8 47.09 46.4 46.3 44.6 56.17 56.32 56.63 NAN 52.7 54.5
18/07/2020 03:41:34 46.31 46.51 47.09 46.4 46.3 44.6 56.25 56.4 56.63 NAN 52.7 54.5
18/07/2020 03:41:35 46.61 46.62 47.09 46.4 46.3 44.6 55.68 56.35 56.63 NAN 52.7 54.5
18/07/2020 03:41:36 45.82 46.55 47.09 46.4 46.3 44.6 55.65 55.92 56.63 NAN 52.7 54.5
18/07/2020 03:41:37 45.94 46.2 47.09 46.4 46.3 44.6 56.12 56.14 56.63 NAN 52.7 54.5
18/07/2020 03:41:38 45.88 46.3 47.09 46.4 46.3 44.6 56.06 56.31 56.63 NAN 52.7 54.5
18/07/2020 03:41:39 46.26 46.34 47.09 46.4 46.3 44.6 55.57 56 56.63 NAN 52.7 54.5
18/07/2020 03:41:40 46.38 46.63 47.09 46.4 46.3 44.6 56.06 56 56.63 NAN 52.7 54.5
18/07/2020 03:41:41 46.57 46.82 47.09 46.4 46.3 44.6 56.3 56.35 56.63 NAN 52.7 54.5
18/07/2020 03:41:42 46.81 46.74 47.09 46.4 46.3 44.6 56.37 56.34 56.63 NAN 52.7 54.5
18/07/2020 03:41:43 46.68 46.89 47.09 46.4 46.3 44.6 56.35 56.69 56.69 NAN 52.7 54.5
18/07/2020 03:41:44 46.5 46.83 47.09 46.4 46.3 44.6 56.1 56.37 56.69 NAN 52.7 54.5
18/07/2020 03:41:45 47.12 47.09 47.09 46.4 46.3 44.6 56.07 56.38 56.69 NAN 52.7 54.5
18/07/2020 03:41:46 46.37 46.98 47.09 46.4 46.3 44.6 56.45 56.5 56.69 NAN 52.7 54.5
18/07/2020 03:41:47 46.18 46.44 47.09 46.4 46.3 44.6 56.22 56.64 56.69 NAN 52.7 54.5
18/07/2020 03:41:48 46.36 46.61 47.09 46.4 46.3 44.6 56.46 56.54 56.69 NAN 52.7 54.5
18/07/2020 03:41:49 47.04 46.96 47.09 46.4 46.3 44.6 55.75 56.6 56.69 NAN 52.7 54.5
18/07/2020 03:41:50 46.05 46.94 47.09 46.4 46.3 44.6 56.13 56.21 56.69 NAN 52.7 54.5
18/07/2020 03:41:51 46.15 46.64 47.09 46.4 46.3 44.6 55.81 56.22 56.69 NAN 52.7 54.5
18/07/2020 03:41:52 46.7 46.63 47.09 46.4 46.3 44.6 56.1 56.11 56.69 NAN 52.7 54.5
18/07/2020 03:41:53 47.1 47.08 47.09 46.4 46.3 44.6 56.69 56.57 56.69 NAN 52.7 54.5
18/07/2020 03:41:54 46.2 47.13 47.13 46.4 46.3 44.6 55.92 56.54 56.69 NAN 52.7 54.5
18/07/2020 03:41:55 46.98 46.92 47.13 46.4 46.3 44.6 55.84 56.23 56.69 NAN 52.7 54.5
18/07/2020 03:41:56 46.91 47.07 47.13 46.4 46.3 44.6 56.22 56.22 56.69 NAN 52.7 54.5
18/07/2020 03:41:57 46.16 46.99 47.13 46.4 46.3 44.6 55.59 56.18 56.69 NAN 52.7 54.5
18/07/2020 03:41:58 46.08 46.59 47.13 46.4 46.3 44.6 55.51 55.95 56.69 NAN 52.7 54.5
18/07/2020 03:41:59 46.57 46.52 47.13 46.4 46.3 44.6 56.11 56.01 56.69 NAN 52.7 54.5
18/07/2020 03:42:00 46.21 46.71 47.13 46.4 46.3 44.6 56 56.21 56.69 NAN 52.7 54.5
18/07/2020 03:42:01 46.94 46.88 47.13 46.4 46.3 44.6 55.77 56.2 56.69 NAN 52.7 54.5
18/07/2020 03:42:02 46.92 47.03 47.13 46.4 46.3 44.6 56.07 56.13 56.69 NAN 52.7 54.5
18/07/2020 03:42:03 46.98 47.02 47.13 46.4 46.3 44.6 55.84 56.16 56.69 NAN 52.7 54.5
18/07/2020 03:42:04 46.74 47.12 47.13 46.4 46.3 44.6 56.4 56.21 56.69 NAN 52.7 54.5
18/07/2020 03:42:05 45.72 46.91 47.13 46.4 46.3 44.6 55.61 56.31 56.69 NAN 52.7 54.5
18/07/2020 03:42:06 46.29 46.51 47.13 46.4 46.3 44.6 56.12 56.2 56.69 NAN 52.7 54.5
18/07/2020 03:42:07 45.82 46.68 47.13 46.4 46.3 44.6 56.23 56.31 56.69 NAN 52.7 54.5
18/07/2020 03:42:08 46.83 46.71 47.13 46.4 46.3 44.6 56.05 56.45 56.69 NAN 52.7 54.5
18/07/2020 03:42:09 46.62 46.84 47.13 46.4 46.3 44.6 56.24 56.26 56.69 NAN 52.7 54.5
18/07/2020 03:42:10 46.04 46.68 47.13 46.4 46.3 44.6 55.57 56.2 56.69 NAN 52.7 54.5
18/07/2020 03:42:11 46.19 46.51 47.13 46.4 46.3 44.6 55.56 55.86 56.69 NAN 52.7 54.5
18/07/2020 03:42:12 46.23 46.45 47.13 46.4 46.3 44.6 56.1 56.09 56.69 NAN 52.7 54.5
18/07/2020 03:42:13 46.28 46.53 47.13 46.4 46.3 44.6 56.12 56.06 56.64 NAN 52.7 54.5
18/07/2020 03:42:14 45.97 46.49 47.13 46.4 46.3 44.6 56.43 56.33 56.64 NAN 52.7 54.5
18/07/2020 03:42:15 46.29 46.44 47.13 46.4 46.3 44.6 56.8 56.74 56.74 NAN 52.7 54.5
18/07/2020 03:42:16 46.35 46.51 47.13 46.4 46.3 44.6 55.76 56.66 56.74 NAN 52.7 54.5
18/07/2020 03:42:17 46.09 46.48 47.13 46.4 46.3 44.6 56.47 56.42 56.74 NAN 52.7 54.5
18/07/2020 03:42:18 45.82 46.7 47.13 46.4 46.3 44.6 55.77 56.35 56.74 NAN 52.7 54.5
18/07/2020 03:42:19 46.1 46.3 47.13 46.4 46.3 44.6 55.73 56.06 56.74 NAN 52.7 54.5
18/07/2020 03:42:20 47.08 46.82 47.13 46.4 46.3 44.6 56.88 56.64 56.74 NAN 52.7 54.5
18/07/2020 03:42:21 46.75 46.82 47.13 46.4 46.3 44.6 56.11 56.59 56.74 NAN 52.7 54.5
18/07/2020 03:42:22 46.95 46.98 47.13 46.4 46.3 44.6 56.29 56.48 56.74 NAN 52.7 54.5
18/07/2020 03:42:23 46.78 47.08 47.13 46.4 46.3 44.6 56.09 56.52 56.74 NAN 52.7 54.5
18/07/2020 03:42:24 46.42 46.96 47.12 46.4 46.3 44.6 55.75 56.14 56.74 NAN 52.7 54.5
18/07/2020 03:42:25 47.05 47.15 47.15 46.4 46.3 44.6 56.36 56.29 56.74 NAN 52.7 54.5
18/07/2020 03:42:26 46.1 46.99 47.15 46.4 46.3 44.6 55.89 56.22 56.74 NAN 52.7 54.5
18/07/2020 03:42:27 46.33 46.65 47.15 46.4 46.3 44.6 56.22 56.33 56.74 NAN 52.7 54.5
18/07/2020 03:42:28 47 46.93 47.15 46.4 46.3 44.6 56.42 56.37 56.74 NAN 52.7 54.5
18/07/2020 03:42:29 46.18 46.91 47.15 46.4 46.3 44.6 55.62 56.38 56.74 NAN 52.7 54.5
18/07/2020 03:42:30 45.92 46.32 47.15 46.4 46.3 44.6 55.9 56.18 56.74 NAN 52.7 54.5
18/07/2020 03:42:31 46.22 46.34 47.15 46.4 46.3 44.6 56.02 56.17 56.74 NAN 52.7 54.5
18/07/2020 03:42:32 47.19 46.8 47.15 46.4 46.3 44.6 56.37 56.42 56.74 NAN 52.7 54.5
18/07/2020 03:42:33 47.22 47.16 47.16 46.4 46.3 44.6 56.02 56.28 56.74 NAN 52.7 54.5
18/07/2020 03:42:34 46.35 47.05 47.16 46.4 46.3 44.6 56.32 56.41 56.74 NAN 52.7 54.5
18/07/2020 03:42:35 46.25 46.77 47.16 46.4 46.3 44.6 56.08 56.31 56.74 NAN 52.7 54.5
18/07/2020 03:42:36 46.45 46.72 47.16 46.4 46.3 44.6 56.23 56.34 56.74 NAN 52.7 54.5
18/07/2020 03:42:37 47.04 46.93 47.16 46.4 46.3 44.6 56.32 56.4 56.74 NAN 52.7 54.5
18/07/2020 03:42:38 46.76 47.11 47.16 46.4 46.3 44.6 56.04 56.41 56.74 NAN 52.7 54.5
18/07/2020 03:42:39 46.21 46.78 47.16 46.4 46.3 44.6 56.3 56.38 56.74 NAN 52.7 54.5
18/07/2020 03:42:40 45.85 46.42 47.16 46.4 46.3 44.6 55.88 56.25 56.74 NAN 52.7 54.5
18/07/2020 03:42:41 46.37 46.38 47.16 46.4 46.3 44.6 56.35 56.41 56.74 NAN 52.7 54.5
18/07/2020 03:42:42 46.64 46.79 47.16 46.4 46.3 44.6 55.8 56.22 56.74 NAN 52.7 54.5
18/07/2020 03:42:43 45.38 46.46 47.16 46.4 46.3 44.6 56.2 56.37 56.74 NAN 52.7 54.5
18/07/2020 03:42:44 46.28 46.36 47.16 46.4 46.3 44.6 56.6 56.41 56.74 NAN 52.7 54.5
18/07/2020 03:42:45 46.74 46.58 47.16 46.4 46.3 44.6 56.19 56.45 56.66 NAN 52.7 54.5
18/07/2020 03:42:46 46.97 46.9 47.16 46.4 46.3 44.6 56.19 56.28 56.64 NAN 52.7 54.5
18/07/2020 03:42:47 45.99 46.93 47.16 46.4 46.3 44.6 56.33 56.4 56.64 NAN 52.7 54.5
18/07/2020 03:42:48 45.85 46.42 47.16 46.4 46.3 44.6 55.94 56.34 56.64 NAN 52.7 54.5
18/07/2020 03:42:49 46.61 46.45 47.16 46.4 46.3 44.6 56.27 56.38 56.64 NAN 52.7 54.5
18/07/2020 03:42:50 46.09 46.57 47.16 46.4 46.3 44.6 55.41 56.17 56.59 NAN 52.7 54.5
18/07/2020 03:42:51 47.1 46.9 47.16 46.4 46.3 44.6 56.17 56.04 56.52 NAN 52.7 54.5
18/07/2020 03:42:52 46.85 47.01 47.16 46.4 46.3 44.6 56.59 56.48 56.52 NAN 52.7 54.5
18/07/2020 03:42:53 46.67 46.98 47.16 46.4 46.3 44.6 55.72 56.47 56.48 NAN 52.7 54.5
18/07/2020 03:42:54 45.26 46.93 47.16 46.4 46.3 44.6 55.91 56.01 56.48 NAN 52.7 54.5
18/07/2020 03:42:55 46.75 46.56 47.16 46.4 46.3 44.6 56.84 56.76 56.76 NAN 52.7 54.5
18/07/2020 03:42:56 46.06 46.75 47.16 46.4 46.3 44.6 56.15 56.67 56.76 NAN 52.7 54.5
18/07/2020 03:42:57 46.92 46.76 47.16 46.4 46.3 44.6 55.95 56.37 56.76 NAN 52.7 54.5
18/07/2020 03:42:58 46.75 47.05 47.16 46.4 46.3 44.6 55.82 56.14 56.76 NAN 52.7 54.5
18/07/2020 03:42:59 47.2 47.17 47.17 46.4 46.3 44.6 55.89 56.09 56.76 NAN 52.7 54.5
18/07/2020 03:43:00 46.31 47.02 47.17 46.4 46.3 44.6 55.68 56.21 56.76 NAN 52.7 54.5
18/07/2020 03:43:01 45 46.71 47.17 46.4 46.3 44.6 55.81 55.89 56.76 NAN 52.7 54.5
18/07/2020 03:43:02 46.13 46.06 47.17 46.4 46.3 44.6 55.73 55.93 56.76 NAN 52.7 54.5
18/07/2020 03:43:03 46.59 46.65 47.17 46.4 46.3 44.6 56.1 56.07 56.76 NAN 52.7 54.5
18/07/2020 03:43:04 46.08 46.63 47.17 46.4 46.3 44.6 55.62 56.24 56.76 NAN 52.7 54.5
18/07/2020 03:43:05 46.2 46.46 47.17 46.4 46.3 44.6 56.04 56.03 56.76 NAN 52.7 54.5
18/07/2020 03:43:06 47.32 47.02 47.17 46.4 46.3 44.6 56.32 56.37 56.76 NAN 52.7 54.5
18/07/2020 03:43:07 46.72 47.28 47.28 46.4 46.3 44.6 56.25 56.43 56.76 NAN 52.7 54.5
18/07/2020 03:43:08 46.55 46.87 47.28 46.4 46.3 44.6 55.8 56.41 56.76 NAN 52.7 54.5
18/07/2020 03:43:09 47.24 47.09 47.28 46.4 46.3 44.6 56.45 56.34 56.76 NAN 52.7 54.5
18/07/2020 03:43:10 46.57 46.92 47.28 46.4 46.3 44.6 55.87 56.37 56.76 NAN 52.7 54.5
18/07/2020 03:43:11 46.21 46.83 47.28 46.4 46.3 44.6 56.17 56.38 56.76 NAN 52.7 54.5
18/07/2020 03:43:12 46.01 46.67 47.28 46.4 46.3 44.6 55.78 56.11 56.76 NAN 52.7 54.5
18/07/2020 03:43:13 45.88 46.27 47.28 46.4 46.3 44.6 55.95 56.05 56.76 NAN 52.7 54.5
18/07/2020 03:43:14 46.33 46.44 47.28 46.4 46.3 44.6 55.62 56.06 56.76 NAN 52.7 54.5
18/07/2020 03:43:15 46.67 46.58 47.28 46.4 46.3 44.6 56.08 56 56.76 NAN 52.7 54.5
18/07/2020 03:43:16 45.69 46.71 47.28 46.4 46.3 44.6 55.86 56.07 56.76 NAN 52.7 54.5
18/07/2020 03:43:17 46.1 46.47 47.28 46.4 46.3 44.6 55.63 55.98 56.76 NAN 52.7 54.5
18/07/2020 03:43:18 45.49 46.15 47.28 46.4 46.3 44.6 55.45 55.81 56.76 NAN 52.7 54.5
18/07/2020 03:43:19 45.96 45.95 47.28 46.4 46.3 44.6 55.86 55.95 56.76 NAN 52.7 54.5
18/07/2020 03:43:20 46.11 46.23 47.28 46.4 46.3 44.6 55.9 56.02 56.76 NAN 52.7 54.5
18/07/2020 03:43:21 46.15 46.2 47.28 46.4 46.3 44.6 56.37 56.35 56.76 NAN 52.7 54.5
18/07/2020 03:43:22 45.98 46.53 47.28 46.4 46.3 44.6 56.22 56.41 56.76 NAN 52.7 54.5
18/07/2020 03:43:23 45.62 45.94 47.28 46.4 46.3 44.6 55.97 56.55 56.76 NAN 52.7 54.5
18/07/2020 03:43:24 46.56 46.36 47.28 46.4 46.3 44.6 56.21 56.21 56.76 NAN 52.7 54.5
18/07/2020 03:43:25 45.93 46.5 47.28 46.4 46.3 44.6 55.79 56.16 56.67 NAN 52.7 54.5
18/07/2020 03:43:26 45.37 46.05 47.28 46.4 46.3 44.6 55.72 56.15 56.55 NAN 52.7 54.5
18/07/2020 03:43:27 46.69 46.4 47.28 46.4 46.3 44.6 55.45 55.99 56.55 NAN 52.7 54.5
18/07/2020 03:43:28 46.4 46.74 47.28 46.4 46.3 44.6 55.23 55.55 56.55 NAN 52.7 54.5
18/07/2020 03:43:29 46.58 46.82 47.28 46.4 46.3 44.6 56.12 56.02 56.55 NAN 52.7 54.5
18/07/2020 03:43:30 46.25 46.56 47.28 46.4 46.3 44.6 55.94 56.12 56.55 NAN 52.7 54.5
18/07/2020 03:43:31 45.51 46.25 47.28 46.4 46.3 44.6 55.95 56.13 56.55 NAN 52.7 54.5
18/07/2020 03:43:32 46.44 46.33 47.28 46.4 46.3 44.6 55.32 55.92 56.55 NAN 52.7 54.5
18/07/2020 03:43:33 46.5 46.66 47.28 46.4 46.3 44.6 55.84 55.83 56.55 NAN 52.7 54.5
18/07/2020 03:43:34 46.21 46.65 47.28 46.4 46.3 44.6 55.88 55.93 56.55 NAN 52.7 54.5
18/07/2020 03:43:35 46.44 46.7 47.28 46.4 46.3 44.6 56.41 56.35 56.55 NAN 52.7 54.5
18/07/2020 03:43:36 46.27 46.54 47.28 46.4 46.3 44.6 56.44 56.82 56.82 NAN 52.7 54.5
18/07/2020 03:43:37 45.91 46.61 47.09 46.4 46.3 44.6 55.49 56.31 56.82 NAN 52.7 54.5
18/07/2020 03:43:38 46.53 46.56 47.09 46.4 46.3 44.6 55.62 55.92 56.82 NAN 52.7 54.5
18/07/2020 03:43:39 46.2 46.69 46.92 46.4 46.3 44.6 55.69 55.87 56.82 NAN 52.7 54.5
18/07/2020 03:43:40 46.72 46.81 46.83 46.4 46.3 44.6 56.18 56.04 56.82 NAN 52.7 54.5
18/07/2020 03:43:41 46.52 46.62 46.82 46.4 46.3 44.6 56.45 56.46 56.82 NAN 52.7 54.5
18/07/2020 03:43:42 45.97 46.63 46.82 46.4 46.3 44.6 56.33 56.52 56.82 NAN 52.7 54.5
18/07/2020 03:43:43 46.86 46.8 46.82 46.4 46.3 44.6 56.11 56.35 56.82 NAN 52.7 54.5
18/07/2020 03:43:44 46.58 47.03 47.03 46.4 46.3 44.6 55.83 56.24 56.82 NAN 52.7 54.5
18/07/2020 03:43:45 47.12 47.07 47.07 46.4 46.3 44.6 56.22 56.25 56.82 NAN 52.7 54.5
18/07/2020 03:43:46 46.8 47.27 47.27 46.4 46.3 44.6 55.97 56.26 56.82 NAN 52.7 54.5
18/07/2020 03:43:47 46.4 46.91 47.27 46.4 46.3 44.6 56.36 56.37 56.82 NAN 52.7 54.5
18/07/2020 03:43:48 46.53 46.75 47.27 46.4 46.3 44.6 55.92 56.48 56.82 NAN 52.7 54.5
18/07/2020 03:43:49 46.13 46.66 47.27 46.4 46.3 44.6 55.29 56 56.82 NAN 52.7 54.5
18/07/2020 03:43:50 45.49 46.42 47.27 46.4 46.3 44.6 55.46 55.6 56.82 NAN 52.7 54.5
18/07/2020 03:43:51 46.23 46.2 47.27 46.4 46.3 44.6 54.97 55.6 56.82 NAN 52.7 54.5
18/07/2020 03:43:52 46.22 46.49 47.27 46.4 46.3 44.6 56.4 56.04 56.82 NAN 52.7 54.5
18/07/2020 03:43:53 44.87 46.48 47.27 46.4 46.3 44.6 55.88 56.07 56.82 NAN 52.7 54.5
18/07/2020 03:43:54 46.51 46.3 47.27 46.4 46.3 44.6 55.97 56.08 56.82 NAN 52.7 54.5
18/07/2020 03:43:55 46.96 46.9 47.27 46.4 46.3 44.6 56.09 56.34 56.82 NAN 52.7 54.5
18/07/2020 03:43:56 46.8 46.97 47.27 46.4 46.3 44.6 56.35 56.35 56.82 NAN 52.7 54.5
18/07/2020 03:43:57 46.46 46.84 47.27 46.4 46.3 44.6 56.25 56.31 56.82 NAN 52.7 54.5
18/07/2020 03:43:58 45.66 46.98 47.27 46.4 46.3 44.6 55.73 56.3 56.82 NAN 52.7 54.5
18/07/2020 03:43:59 46.57 46.41 47.27 46.4 46.3 44.6 55.69 56.06 56.82 NAN 52.7 54.5
18/07/2020 03:44:00 46.79 46.69 47.27 46.4 46.3 44.6 56.23 56.18 56.82 NAN 52.7 54.5
18/07/2020 03:44:01 46.47 46.8 47.27 46.4 46.3 44.6 56.23 56.38 56.82 NAN 52.7 54.5
18/07/2020 03:44:02 46.99 47.02 47.27 46.4 46.3 44.6 56.13 56.46 56.82 NAN 52.7 54.5
18/07/2020 03:44:03 45.93 47.13 47.27 46.4 46.3 44.6 55.72 56.22 56.82 NAN 52.7 54.5
18/07/2020 03:44:04 46.8 46.73 47.27 46.4 46.3 44.6 56.21 56.23 56.82 NAN 52.7 54.5
18/07/2020 03:44:05 46.55 46.75 47.27 46.4 46.3 44.6 55.79 56.2 56.82 NAN 52.7 54.5
18/07/2020 03:44:06 46.79 46.89 47.27 46.4 46.3 44.6 55.97 56.04 56.52 NAN 52.7 54.5
18/07/2020 03:44:07 46.42 46.87 47.27 46.4 46.3 44.6 55.6 55.94 56.52 NAN 52.7 54.5
18/07/2020 03:44:08 45.91 46.56 47.27 46.4 46.3 44.6 55.79 55.97 56.52 NAN 52.7 54.5
18/07/2020 03:44:09 45.88 46.42 47.27 46.4 46.3 44.6 55.32 55.87 56.52 NAN 52.7 54.5
18/07/2020 03:44:10 46.64 46.49 47.27 46.4 46.3 44.6 55.46 55.7 56.52 NAN 52.7 54.5
18/07/2020 03:44:11 46.59 46.61 47.27 46.4 46.3 44.6 55.95 55.81 56.52 NAN 52.7 54.5
18/07/2020 03:44:12 46.32 46.67 47.27 46.4 46.3 44.6 55.54 55.85 56.48 NAN 52.7 54.5
18/07/2020 03:44:13 46.33 46.53 47.27 46.4 46.3 44.6 56.54 56.26 56.48 NAN 52.7 54.5
18/07/2020 03:44:14 46.06 46.56 47.27 46.4 46.3 44.6 56.38 56.62 56.62 NAN 52.7 54.5
18/07/2020 03:44:15 46.83 46.83 47.27 46.4 46.3 44.6 56.37 56.44 56.62 NAN 52.7 54.5
18/07/2020 03:44:16 46.56 46.67 47.13 46.4 46.3 44.6 56.28 56.47 56.62 NAN 52.7 54.5
18/07/2020 03:44:17 45.97 46.6 47.13 46.4 46.3 44.6 55.36 56.24 56.62 NAN 52.7 54.5
18/07/2020 03:44:18 45.28 46.38 47.13 46.4 46.3 44.6 56.07 56.09 56.62 NAN 52.7 54.5
18/07/2020 03:44:19 46.34 46.21 47.13 46.4 46.3 44.6 55.99 56.29 56.62 NAN 52.7 54.5
18/07/2020 03:44:20 47.22 46.93 47.13 46.4 46.3 44.6 56.5 56.4 56.62 NAN 52.7 54.5
18/07/2020 03:44:21 46.77 47.15 47.15 46.4 46.3 44.6 56.1 56.59 56.62 NAN 52.7 54.5
18/07/2020 03:44:22 46.43 46.88 47.15 46.4 46.3 44.6 56.18 56.28 56.62 NAN 52.7 54.5
18/07/2020 03:44:23 46 46.59 47.15 46.4 46.3 44.6 55.53 56.21 56.62 NAN 52.7 54.5
18/07/2020 03:44:24 46.49 46.66 47.15 46.4 46.3 44.6 55.84 56.04 56.62 NAN 52.7 54.5
18/07/2020 03:44:25 45.93 46.47 47.15 46.4 46.3 44.6 55.43 55.9 56.62 NAN 52.7 54.5
18/07/2020 03:44:26 46.46 46.53 47.15 46.4 46.3 44.6 55.85 55.86 56.62 NAN 52.7 54.5
18/07/2020 03:44:27 46.31 46.54 47.15 46.4 46.3 44.6 55.86 55.95 56.62 NAN 52.7 54.5
18/07/2020 03:44:28 46.3 46.48 47.15 46.4 46.3 44.6 56.26 56.24 56.62 NAN 52.7 54.5
18/07/2020 03:44:29 46.19 46.51 47.15 46.4 46.3 44.6 56.12 56.32 56.62 NAN 52.7 54.5
18/07/2020 03:44:30 47.36 47.07 47.15 46.4 46.3 44.6 56.05 56.32 56.62 NAN 52.7 54.5
18/07/2020 03:44:31 46.59 47.16 47.16 46.4 46.3 44.6 56.42 56.48 56.62 NAN 52.7 54.5
18/07/2020 03:44:32 46.3 46.86 47.16 46.4 46.3 44.6 56.15 56.46 56.62 NAN 52.7 54.5
18/07/2020 03:44:33 46.63 46.8 47.16 46.4 46.3 44.6 56.24 56.58 56.62 NAN 52.7 54.5
18/07/2020 03:44:34 46.76 46.9 47.16 46.4 46.3 44.6 56 56.42 56.62 NAN 52.7 54.5
18/07/2020 03:44:35 46.37 46.71 47.16 46.4 46.3 44.6 56.01 56.2 56.62 NAN 52.7 54.5
18/07/2020 03:44:36 46.16 46.51 47.16 46.4 46.3 44.6 56.03 56.39 56.62 NAN 52.7 54.5
18/07/2020 03:44:37 46.46 46.7 47.16 46.4 46.3 44.6 56.29 56.41 56.62 NAN 52.7 54.5
18/07/2020 03:44:38 46.38 46.57 47.16 46.4 46.3 44.6 55.97 56.27 56.62 NAN 52.7 54.5
18/07/2020 03:44:39 45.59 46.53 47.16 46.4 46.3 44.6 55.87 56.26 56.62 NAN 52.7 54.5
18/07/2020 03:44:40 46.22 46.27 47.16 46.4 46.3 44.6 55.62 56.04 56.62 NAN 52.7 54.5
18/07/2020 03:44:41 46.25 46.48 47.16 46.4 46.3 44.6 56.79 56.54 56.62 NAN 52.7 54.5
18/07/2020 03:44:42 46.41 46.84 47.16 46.4 46.3 44.6 55.17 56.42 56.62 NAN 52.7 54.5
18/07/2020 03:44:43 45.82 46.28 47.16 46.4 46.3 44.6 55.39 55.79 56.62 NAN 52.7 54.5
18/07/2020 03:44:44 45.51 46.09 47.16 46.4 46.3 44.6 56.25 56.12 56.59 NAN 52.7 54.5
18/07/2020 03:44:45 46.3 46.28 47.16 46.4 46.3 44.6 56.11 56.15 56.59 NAN 52.7 54.5
18/07/2020 03:44:46 46.5 46.57 47.16 46.4 46.3 44.6 55.84 56.13 56.59 NAN 52.7 54.5
18/07/2020 03:44:47 46.3 46.46 47.16 46.4 46.3 44.6 55.57 56.02 56.59 NAN 52.7 54.5
18/07/2020 03:44:48 46.77 46.92 47.16 46.4 46.3 44.6 55.95 55.88 56.59 NAN 52.7 54.5
18/07/2020 03:44:49 46.38 46.92 47.16 46.4 46.3 44.6 55.81 56.09 56.59 NAN 52.7 54.5
18/07/2020 03:44:50 45.69 46.42 47.16 46.4 46.3 44.6 55.92 56.01 56.59 NAN 52.7 54.5
18/07/2020 03:44:51 46.43 46.41 47.16 46.4 46.3 44.6 56.23 56.25 56.58 NAN 52.7 54.5
18/07/2020 03:44:52 46.55 46.58 47.16 46.4 46.3 44.6 55.87 56.16 56.58 NAN 52.7 54.5
18/07/2020 03:44:53 45.86 46.6 47.16 46.4 46.3 44.6 55.81 56.16 56.58 NAN 52.7 54.5
18/07/2020 03:44:54 46.69 46.56 47.16 46.4 46.3 44.6 55.46 55.92 56.58 NAN 52.7 54.5
18/07/2020 03:44:55 46.5 46.65 47.16 46.4 46.3 44.6 56.24 56.03 56.58 NAN 52.7 54.5
18/07/2020 03:44:56 46.86 46.89 47.16 46.4 46.3 44.6 56.12 56.21 56.58 NAN 52.7 54.5
18/07/2020 03:44:57 47 47.22 47.22 46.4 46.3 44.6 56.09 56.37 56.58 NAN 52.7 54.5
18/07/2020 03:44:58 45.08 46.8 47.22 46.4 46.3 44.6 55.79 56.3 56.58 NAN 52.7 54.5
18/07/2020 03:44:59 46.07 46.2 47.22 46.4 46.3 44.6 55.91 56.01 56.58 NAN 52.7 54.5
18/07/2020 03:45:00 46.49 46.36 47.22 46.4 46.3 44.6 55.54 56 56.58 NAN 52.7 54.5
18/07/2020 03:45:01 46.28 46.58 47.22 46.4 46.3 44.6 55.63 56 56.58 NAN 52.7 54.5
18/07/2020 03:45:02 46.03 46.69 47.22 46.4 46.3 44.6 56.07 56.03 56.58 NAN 52.7 54.5
18/07/2020 03:45:03 46.55 46.59 47.22 46.4 46.3 44.6 55.87 56.13 56.54 NAN 52.7 54.5
18/07/2020 03:45:04 46.23 46.73 47.22 46.4 46.3 44.6 56.32 56.46 56.54 NAN 52.7 54.5
18/07/2020 03:45:05 45.97 46.37 47.22 46.4 46.3 44.6 55.55 56.13 56.54 NAN 52.7 54.5
18/07/2020 03:45:06 46.64 46.63 47.22 46.4 46.3 44.6 55.94 56.07 56.54 NAN 52.7 54.5
18/07/2020 03:45:07 46.86 46.87 47.22 46.4 46.3 44.6 55.85 56.12 56.54 NAN 52.7 54.5
18/07/2020 03:45:08 46.5 46.81 47.22 46.4 46.3 44.6 55.48 55.89 56.54 NAN 52.7 54.5
18/07/2020 03:45:09 46.26 46.91 47.22 46.4 46.3 44.6 55.9 56 56.54 NAN 52.7 54.5
18/07/2020 03:45:10 45.95 46.47 47.22 46.4 46.3 44.6 55.84 55.96 56.54 NAN 52.7 54.5
18/07/2020 03:45:11 45.67 46.18 47.22 46.4 46.3 44.6 55.54 56.11 56.46 NAN 52.7 54.5
18/07/2020 03:45:12 46.71 46.6 47.22 46.4 46.3 44.6 56 55.9 56.46 NAN 52.7 54.5
18/07/2020 03:45:13 47.48 47.32 47.32 46.4 46.3 44.6 56.19 56.19 56.46 NAN 52.7 54.5
18/07/2020 03:45:14 47.52 47.45 47.45 46.4 46.3 44.6 55.97 56.08 56.46 NAN 52.7 54.5
18/07/2020 03:45:15 46.53 47.45 47.45 46.4 46.3 44.6 56.07 56.28 56.46 NAN 52.7 54.5
18/07/2020 03:45:16 46.04 47.24 47.45 46.4 46.3 44.6 56.15 56.48 56.48 NAN 52.7 54.5
18/07/2020 03:45:17 46 46.35 47.45 46.4 46.3 44.6 56.1 56.35 56.48 NAN 52.7 54.5
18/07/2020 03:45:18 46.42 46.51 47.45 46.4 46.3 44.6 56.33 56.41 56.48 NAN 52.7 54.5
18/07/2020 03:45:19 45.92 46.4 47.45 46.4 46.3 44.6 55.97 56.22 56.48 NAN 52.7 54.5
18/07/2020 03:45:20 46.83 46.66 47.45 46.4 46.3 44.6 56.47 56.44 56.48 NAN 52.7 54.5
18/07/2020 03:45:21 46.52 46.65 47.45 46.4 46.3 44.6 55.67 56.36 56.48 NAN 52.7 54.5
18/07/2020 03:45:22 46.93 47.06 47.45 46.4 46.3 44.6 55.91 56.04 56.48 NAN 52.7 54.5
18/07/2020 03:45:23 45.77 46.84 47.45 46.4 46.3 44.6 55.61 56.1 56.48 NAN 52.7 54.5
18/07/2020 03:45:24 46.48 46.53 47.45 46.4 46.3 44.6 56.1 56.07 56.48 NAN 52.7 54.5
18/07/2020 03:45:25 45.54 46.53 47.45 46.4 46.3 44.6 56.3 56.38 56.48 NAN 52.7 54.5
18/07/2020 03:45:26 46.65 46.49 47.45 46.4 46.3 44.6 55.76 56.32 56.48 NAN 52.7 54.5
18/07/2020 03:45:27 46.93 46.83 47.45 46.4 46.3 44.6 56.22 56.35 56.48 NAN 52.7 54.5
18/07/2020 03:45:28 45.57 46.82 47.45 46.4 46.3 44.6 54.95 56.08 56.48 NAN 52.7 54.5
18/07/2020 03:45:29 46.15 46.44 47.45 46.4 46.3 44.6 55.81 55.74 56.48 NAN 52.7 54.5
18/07/2020 03:45:30 46.19 46.19 47.45 46.4 46.3 44.6 56.19 56.09 56.48 NAN 52.7 54.5
18/07/2020 03:45:31 45.84 46.39 47.45 46.4 46.3 44.6 55.43 56.2 56.48 NAN 52.7 54.5
18/07/2020 03:45:32 45.75 46.25 47.45 46.4 46.3 44.6 55.85 55.97 56.48 NAN 52.7 54.5
18/07/2020 03:45:33 46.65 46.5 47.45 46.4 46.3 44.6 55.81 55.91 56.48 NAN 52.7 54.5
18/07/2020 03:45:34 46 46.73 47.45 46.4 46.3 44.6 55.58 56.07 56.48 NAN 52.7 54.5
18/07/2020 03:45:35 46.42 46.46 47.45 46.4 46.3 44.6 55.81 55.83 56.48 NAN 52.7 54.5
18/07/2020 03:45:36 45.87 46.55 47.45 46.4 46.3 44.6 55.38 55.81 56.48 NAN 52.7 54.5
18/07/2020 03:45:37 46.81 46.68 47.45 46.4 46.3 44.6 56.13 56.08 56.48 NAN 52.7 54.5
18/07/2020 03:45:38 45.78 46.88 47.45 46.4 46.3 44.6 56.04 56.08 56.48 NAN 52.7 54.5
18/07/2020 03:45:39 46.71 46.68 47.45 46.4 46.3 44.6 56.01 56.15 56.48 NAN 52.7 54.5
18/07/2020 03:45:40 46.36 46.79 47.45 46.4 46.3 44.6 55.55 56.11 56.48 NAN 52.7 54.5
18/07/2020 03:45:41 46.49 46.76 47.45 46.4 46.3 44.6 56.27 56.17 56.48 NAN 52.7 54.5
18/07/2020 03:45:42 47.17 46.97 47.45 46.4 46.3 44.6 55.82 56.15 56.48 NAN 52.7 54.5
18/07/2020 03:45:43 45.81 46.86 47.45 46.4 46.3 44.6 56.2 56.35 56.48 NAN 52.7 54.5
18/07/2020 03:45:44 46.43 46.56 47.45 46.4 46.3 44.6 56.44 56.4 56.48 NAN 52.7 54.5
18/07/2020 03:45:45 46.72 46.66 47.24 46.4 46.3 44.6 55.63 56.4 56.48 NAN 52.7 54.5
18/07/2020 03:45:46 47.45 47.26 47.26 46.4 46.3 44.6 56.07 56.22 56.44 NAN 52.7 54.5
18/07/2020 03:45:47 46.95 47.22 47.26 46.4 46.3 44.6 56.21 56.36 56.44 NAN 52.7 54.5
18/07/2020 03:45:48 47.06 47.16 47.26 46.4 46.3 44.6 55.87 56.18 56.44 NAN 52.7 54.5
18/07/2020 03:45:49 46.41 47.27 47.27 46.4 46.3 44.6 55.62 56.06 56.44 NAN 52.7 54.5
18/07/2020 03:45:50 45.66 46.68 47.27 46.4 46.3 44.6 55.88 56.05 56.4 NAN 52.7 54.5
18/07/2020 03:45:51 46.45 46.51 47.27 46.4 46.3 44.6 55.64 55.85 56.4 NAN 52.7 54.5
18/07/2020 03:45:52 46.25 46.49 47.27 46.4 46.3 44.6 55.47 55.82 56.4 NAN 52.7 54.5
18/07/2020 03:45:53 45.23 46.33 47.27 46.4 46.3 44.6 55.65 55.76 56.4 NAN 52.7 54.5
18/07/2020 03:45:54 44.9 45.63 47.27 46.4 46.3 44.6 56.08 56.04 56.4 NAN 52.7 54.5
18/07/2020 03:45:55 46.06 46.02 47.27 46.4 46.3 44.6 55.95 56.15 56.4 NAN 52.7 54.5
18/07/2020 03:45:56 46.18 46.11 47.27 46.4 46.3 44.6 56.54 56.36 56.4 NAN 52.7 54.5
18/07/2020 03:45:57 46.74 46.64 47.27 46.4 46.3 44.6 55.59 56.33 56.4 NAN 52.7 54.5
18/07/2020 03:45:58 46.45 46.75 47.27 46.4 46.3 44.6 55.64 55.91 56.4 NAN 52.7 54.5
18/07/2020 03:45:59 46.04 46.51 47.27 46.4 46.3 44.6 55.76 55.83 56.4 NAN 52.7 54.5
18/07/2020 03:46:00 46.29 46.68 47.27 46.4 46.3 44.6 56.73 56.41 56.41 NAN 52.7 54.5
18/07/2020 03:46:01 46.17 46.41 47.27 46.4 46.3 44.6 55.98 56.57 56.57 NAN 52.7 54.5
18/07/2020 03:46:02 46.03 46.45 47.27 46.4 46.3 44.6 55.92 56.14 56.57 NAN 52.7 54.5
18/07/2020 03:46:03 45.66 46.24 47.27 46.4 46.3 44.6 55.98 56.18 56.57 NAN 52.7 54.5
18/07/2020 03:46:04 46.84 46.61 47.27 46.4 46.3 44.6 56.01 56.16 56.57 NAN 52.7 54.5
18/07/2020 03:46:05 45.97 46.51 47.27 46.4 46.3 44.6 55.71 56.13 56.57 NAN 52.7 54.5
18/07/2020 03:46:06 47.24 47.07 47.27 46.4 46.3 44.6 55.57 55.94 56.57 NAN 52.7 54.5
18/07/2020 03:46:07 45.97 46.9 47.27 46.4 46.3 44.6 55.63 55.83 56.57 NAN 52.7 54.5
18/07/2020 03:46:08 46.55 46.68 47.27 46.4 46.3 44.6 56.75 56.43 56.57 NAN 52.7 54.5
18/07/2020 03:46:09 46.4 46.93 47.27 46.4 46.3 44.6 55.82 56.42 56.57 NAN 52.7 54.5
18/07/2020 03:46:10 45.35 46.48 47.27 46.4 46.3 44.6 56.18 56.3 56.57 NAN 52.7 54.5
18/07/2020 03:46:11 45.07 45.91 47.27 46.4 46.3 44.6 55.98 56.35 56.57 NAN 52.7 54.5
18/07/2020 03:46:12 45.93 45.75 47.27 46.4 46.3 44.6 55.51 55.99 56.57 NAN 52.7 54.5
18/07/2020 03:46:13 45.86 46.23 47.27 46.4 46.3 44.6 55.93 56.05 56.57 NAN 52.7 54.5
18/07/2020 03:46:14 46.67 46.5 47.27 46.4 46.3 44.6 55.7 55.89 56.57 NAN 52.7 54.5
18/07/2020 03:46:15 46.84 46.89 47.27 46.4 46.3 44.6 56.13 56.07 56.57 NAN 52.6 54.5
18/07/2020 03:46:16 46.49 46.93 47.27 46.4 46.3 44.6 56.53 56.42 56.57 NAN 52.7 54.5
18/07/2020 03:46:17 46.56 46.78 47.27 46.4 46.3 44.6 55.99 56.49 56.57 NAN 52.7 54.5
18/07/2020 03:46:18 46.46 46.81 47.27 46.4 46.3 44.6 55.85 56.29 56.57 NAN 52.7 54.5
18/07/2020 03:46:19 46.63 46.64 47.07 46.4 46.3 44.6 56.02 56.11 56.57 NAN 52.7 54.5
18/07/2020 03:46:20 46.81 47.02 47.07 46.4 46.3 44.6 55.99 56.17 56.57 NAN 52.7 54.5
18/07/2020 03:46:21 46.39 46.92 47.07 46.4 46.3 44.6 56.48 56.39 56.57 NAN 52.7 54.5
18/07/2020 03:46:22 46.51 46.73 47.07 46.4 46.3 44.6 55.95 56.35 56.57 NAN 52.7 54.5
18/07/2020 03:46:23 45.66 46.64 47.07 46.4 46.3 44.6 56.43 56.53 56.57 NAN 52.7 54.5
18/07/2020 03:46:24 47.04 46.72 47.07 46.4 46.3 44.6 55.77 56.34 56.57 NAN 52.7 54.5
18/07/2020 03:46:25 46.55 46.68 47.07 46.4 46.3 44.6 55.88 56.01 56.57 NAN 52.7 54.5
18/07/2020 03:46:26 45.94 46.75 47.07 46.4 46.3 44.6 56.41 56.43 56.57 NAN 52.7 54.5
18/07/2020 03:46:27 45.74 46.29 47.07 46.4 46.3 44.6 55.64 56.27 56.57 NAN 52.7 54.5
18/07/2020 03:46:28 46.65 46.47 47.07 46.4 46.3 44.6 55.74 56.04 56.57 NAN 52.7 54.5
18/07/2020 03:46:29 46.05 46.65 47.07 46.4 46.3 44.6 56.41 56.25 56.57 NAN 52.7 54.5
18/07/2020 03:46:30 46.71 46.67 47.07 46.4 46.3 44.6 55.81 56.32 56.57 NAN 52.7 54.5
18/07/2020 03:46:31 45.7 46.55 47.07 46.4 46.3 44.6 56.83 56.69 56.69 NAN 52.7 54.5
18/07/2020 03:46:32 46.17 46.42 47.07 46.4 46.3 44.6 56.46 56.72 56.72 NAN 52.7 54.5
18/07/2020 03:46:33 46.49 46.46 47.07 46.4 46.3 44.6 55.47 56.42 56.72 NAN 52.7 54.5
18/07/2020 03:46:34 46.29 46.61 47.07 46.4 46.3 44.6 55.64 55.92 56.72 NAN 52.7 54.5
18/07/2020 03:46:35 46.71 46.8 47.07 46.4 46.3 44.6 55.93 56.02 56.72 NAN 52.7 54.5
18/07/2020 03:46:36 45.89 46.67 47.02 46.4 46.3 44.6 55.35 56 56.72 NAN 52.7 54.5
18/07/2020 03:46:37 45.6 46.3 47.02 46.4 46.3 44.6 56.3 56.22 56.72 NAN 52.7 54.5
18/07/2020 03:46:38 47.35 46.84 47.02 46.4 46.3 44.6 55.81 56.05 56.72 NAN 52.7 54.5
18/07/2020 03:46:39 46.27 46.97 47.02 46.4 46.3 44.6 56.19 56.51 56.72 NAN 52.7 54.5
18/07/2020 03:46:40 45.93 46.67 47.02 46.4 46.3 44.6 56.64 56.6 56.72 NAN 52.7 54.5
18/07/2020 03:46:41 46.57 46.66 47.02 46.4 46.3 44.6 56.17 56.76 56.76 NAN 52.7 54.5
18/07/2020 03:46:42 47.03 46.89 47.02 46.4 46.3 44.6 56.03 56.41 56.76 NAN 52.7 54.5
18/07/2020 03:46:43 46.68 47.03 47.03 46.4 46.3 44.6 56.57 56.46 56.76 NAN 52.7 54.5
18/07/2020 03:46:44 46.76 46.91 47.03 46.4 46.3 44.6 56.37 56.55 56.76 NAN 52.7 54.5
18/07/2020 03:46:45 46.2 46.79 47.03 46.4 46.3 44.6 56.26 56.5 56.76 NAN 52.7 54.5
18/07/2020 03:46:46 46.25 46.89 47.03 46.4 46.3 44.6 55.73 56.27 56.76 NAN 52.7 54.5
18/07/2020 03:46:47 46.21 46.45 47.03 46.4 46.3 44.6 55.8 56.12 56.76 NAN 52.7 54.5
18/07/2020 03:46:48 46.33 46.43 47.03 46.4 46.3 44.6 56.26 56.2 56.76 NAN 52.7 54.5
18/07/2020 03:46:49 46.11 46.4 47.03 46.4 46.3 44.6 55.74 56.25 56.76 NAN 52.7 54.5
18/07/2020 03:46:50 45.99 46.46 47.03 46.4 46.3 44.6 55.51 56.06 56.76 NAN 52.7 54.5
18/07/2020 03:46:51 46.36 46.42 47.03 46.4 46.3 44.6 56 55.93 56.76 NAN 52.7 54.5
18/07/2020 03:46:52 47.14 46.85 47.03 46.4 46.3 44.6 55.85 55.92 56.76 NAN 52.7 54.5
18/07/2020 03:46:53 46.06 46.83 47.03 46.4 46.3 44.6 56.09 56.26 56.76 NAN 52.7 54.5
18/07/2020 03:46:54 45.93 46.49 47.03 46.4 46.3 44.6 56.02 56.09 56.76 NAN 52.7 54.5
18/07/2020 03:46:55 46.3 46.45 47.03 46.4 46.3 44.6 55.86 56.07 56.76 NAN 52.7 54.5
18/07/2020 03:46:56 45.81 46.24 47.03 46.4 46.3 44.6 56.18 56.21 56.76 NAN 52.7 54.5
18/07/2020 03:46:57 46.69 46.64 47.03 46.4 46.3 44.6 55.81 56.2 56.76 NAN 52.7 54.5
18/07/2020 03:46:58 46.11 46.52 47.03 46.4 46.3 44.6 56.31 56.27 56.76 NAN 52.7 54.5
18/07/2020 03:46:59 46.48 46.59 47.03 46.4 46.3 44.6 55.97 56.27 56.76 NAN 52.7 54.5
18/07/2020 03:47:00 46.93 46.91 47.03 46.4 46.3 44.6 56.18 56.32 56.76 NAN 52.7 54.5
18/07/2020 03:47:01 45.73 46.8 47.03 46.4 46.3 44.6 56.41 56.4 56.76 NAN 52.7 54.5
18/07/2020 03:47:02 46.64 46.58 47.03 46.4 46.3 44.6 55.57 56.38 56.76 NAN 52.7 54.5
18/07/2020 03:47:03 46.52 46.71 47.03 46.4 46.3 44.6 56.08 56.14 56.76 NAN 52.7 54.5
18/07/2020 03:47:04 46.56 46.74 47.03 46.4 46.3 44.6 55.84 56.14 56.76 NAN 52.7 54.5
18/07/2020 03:47:05 46.05 46.66 47.03 46.4 46.3 44.6 56.53 56.34 56.76 NAN 52.7 54.5
18/07/2020 03:47:06 46.34 46.53 47.03 46.4 46.3 44.6 56.18 56.41 56.76 NAN 52.7 54.5
18/07/2020 03:47:07 46.22 46.4 47.03 46.4 46.3 44.6 56.03 56.36 56.76 NAN 52.7 54.5
18/07/2020 03:47:08 46.83 46.84 47.03 46.4 46.3 44.6 56.2 56.49 56.76 NAN 52.7 54.5
18/07/2020 03:47:09 46.08 46.81 47.03 46.4 46.3 44.6 55.26 56.07 56.76 NAN 52.7 54.5
18/07/2020 03:47:10 46.41 46.67 47.03 46.4 46.3 44.6 56.27 56.15 56.76 NAN 52.7 54.5
18/07/2020 03:47:11 46.97 46.85 47.03 46.4 46.3 44.6 55.87 56.33 56.55 NAN 52.7 54.5
18/07/2020 03:47:12 47.03 47.41 47.41 46.4 46.3 44.6 56 56.16 56.55 NAN 52.7 54.5
18/07/2020 03:47:13 46.34 46.84 47.41 46.4 46.3 44.6 55.25 55.95 56.55 NAN 52.7 54.5
18/07/2020 03:47:14 46.87 46.92 47.41 46.4 46.3 44.6 55.97 55.9 56.5 NAN 52.7 54.5
18/07/2020 03:47:15 46.52 46.88 47.41 46.4 46.3 44.6 56.42 56.25 56.49 NAN 52.7 54.5
18/07/2020 03:47:16 45.93 46.78 47.41 46.4 46.3 44.6 56.17 56.35 56.49 NAN 52.7 54.5
18/07/2020 03:47:17 47.09 46.85 47.41 46.4 46.3 44.6 55.97 56.28 56.49 NAN 52.7 54.5
18/07/2020 03:47:18 46.53 46.94 47.41 46.4 46.3 44.6 55.05 56.13 56.49 NAN 52.7 54.5
18/07/2020 03:47:19 46.77 46.98 47.41 46.4 46.3 44.6 55.74 55.88 56.49 NAN 52.7 54.5
18/07/2020 03:47:20 47.12 47.16 47.41 46.4 46.3 44.6 55.69 55.77 56.49 NAN 52.6 54.5
18/07/2020 03:47:21 45.82 47.1 47.41 46.4 46.3 44.6 56.35 56.24 56.49 NAN 52.6 54.5
18/07/2020 03:47:22 46.65 46.68 47.41 46.4 46.3 44.6 56.53 56.54 56.54 NAN 52.6 54.5
18/07/2020 03:47:23 45.69 46.58 47.41 46.4 46.3 44.6 56.48 56.66 56.66 NAN 52.6 54.5
18/07/2020 03:47:24 45.85 46.2 47.41 46.4 46.3 44.6 55.95 56.4 56.66 NAN 52.6 54.5
18/07/2020 03:47:25 46.9 46.63 47.41 46.4 46.3 44.6 56.3 56.33 56.66 NAN 52.6 54.5
18/07/2020 03:47:26 47.1 46.98 47.41 46.4 46.3 44.6 55.85 56.37 56.66 NAN 52.6 54.5
18/07/2020 03:47:27 46.28 47.14 47.41 46.4 46.3 44.6 56.33 56.53 56.66 NAN 52.6 54.5
18/07/2020 03:47:28 46.15 46.56 47.41 46.4 46.3 44.6 55.84 56.11 56.66 NAN 52.6 54.5
18/07/2020 03:47:29 46.35 46.61 47.41 46.4 46.3 44.6 55.7 56.02 56.66 NAN 52.6 54.5
18/07/2020 03:47:30 46.18 46.46 47.41 46.4 46.3 44.6 55.65 55.95 56.66 NAN 52.6 54.5
18/07/2020 03:47:31 46.02 46.53 47.41 46.4 46.3 44.6 56.36 56.36 56.66 NAN 52.6 54.5
18/07/2020 03:47:32 46.51 46.51 47.41 46.4 46.3 44.6 56.15 56.2 56.66 NAN 52.6 54.5
18/07/2020 03:47:33 46.11 46.72 47.41 46.4 46.3 44.6 55.81 56.3 56.66 NAN 52.6 54.5
18/07/2020 03:47:34 46.5 46.49 47.41 46.4 46.3 44.6 56.45 56.52 56.66 NAN 52.6 54.5
18/07/2020 03:47:35 46.6 46.58 47.41 46.4 46.3 44.6 56.06 56.35 56.66 NAN 52.6 54.5
18/07/2020 03:47:36 46.78 46.94 47.41 46.4 46.3 44.6 55.53 56.26 56.66 NAN 52.6 54.5
18/07/2020 03:47:37 46.54 46.94 47.41 46.4 46.3 44.6 56.71 56.43 56.66 NAN 52.6 54.5
18/07/2020 03:47:38 45.99 46.86 47.41 46.4 46.3 44.6 56.14 56.39 56.66 NAN 52.6 54.5
18/07/2020 03:47:39 46.72 46.82 47.41 46.4 46.3 44.6 55.45 56.18 56.66 NAN 52.6 54.5
18/07/2020 03:47:40 44.78 46.57 47.41 46.4 46.3 44.6 55.76 55.91 56.66 NAN 52.6 54.5
18/07/2020 03:47:41 46.6 46.33 47.41 46.4 46.3 44.6 56.2 56.16 56.66 NAN 52.6 54.5
18/07/2020 03:47:42 45.71 46.41 47.16 46.4 46.3 44.6 56.12 56.26 56.66 NAN 52.6 54.5
18/07/2020 03:47:43 47.38 47.03 47.16 46.4 46.3 44.6 55.88 56.21 56.66 NAN 52.6 54.5
18/07/2020 03:47:44 46.11 47.03 47.16 46.4 46.3 44.6 56.45 56.38 56.66 NAN 52.6 54.5
18/07/2020 03:47:45 46.82 46.89 47.16 46.4 46.3 44.6 55.87 56.32 56.66 NAN 52.6 54.5
18/07/2020 03:47:46 46.02 46.69 47.16 46.4 46.3 44.6 55.51 56.02 56.66 NAN 52.6 54.5
18/07/2020 03:47:47 46.04 46.44 47.16 46.4 46.3 44.6 55.55 55.95 56.66 NAN 52.6 54.5
18/07/2020 03:47:48 47.12 46.9 47.16 46.4 46.3 44.6 55.96 55.96 56.66 NAN 52.6 54.5
18/07/2020 03:47:49 46.55 46.96 47.16 46.4 46.3 44.6 56.34 56.29 56.66 NAN 52.6 54.5
18/07/2020 03:47:50 46.61 47.02 47.14 46.4 46.3 44.6 56.6 56.58 56.66 NAN 52.7 54.5
18/07/2020 03:47:51 46.42 46.79 47.14 46.4 46.3 44.6 56.25 56.57 56.66 NAN 52.7 54.5
18/07/2020 03:47:52 46.76 46.94 47.14 46.4 46.3 44.6 56.17 56.55 56.66 NAN 52.7 54.5
18/07/2020 03:47:53 45.4 46.55 47.14 46.4 46.3 44.6 56.25 56.43 56.58 NAN 52.7 54.5
18/07/2020 03:47:54 45.95 46.36 47.14 46.4 46.3 44.6 55.85 56.36 56.58 NAN 52.7 54.5
18/07/2020 03:47:55 46.17 46.33 47.14 46.4 46.3 44.6 55.64 55.99 56.58 NAN 52.7 54.5
18/07/2020 03:47:56 46.31 46.41 47.14 46.4 46.3 44.6 56.58 56.35 56.58 NAN 52.7 54.5
18/07/2020 03:47:57 46.38 46.51 47.03 46.4 46.3 44.6 56.04 56.34 56.58 NAN 52.7 54.5
18/07/2020 03:47:58 46.38 46.54 47.03 46.4 46.3 44.6 56.58 56.62 56.62 NAN 52.7 54.5
18/07/2020 03:47:59 46.64 46.76 47.03 46.4 46.3 44.6 55.82 56.45 56.62 NAN 52.7 54.5
18/07/2020 03:48:00 47.11 47.03 47.03 46.4 46.3 44.6 56.07 56.18 56.62 NAN 52.7 54.5
18/07/2020 03:48:01 45.7 46.84 47.03 46.4 46.3 44.6 56.12 56.19 56.62 NAN 52.7 54.5
18/07/2020 03:48:02 46.51 46.67 47.03 46.4 46.3 44.6 55.69 56.1 56.62 NAN 52.7 54.5
18/07/2020 03:48:03 45.82 46.44 47.03 46.4 46.3 44.6 55.71 55.89 56.62 NAN 52.7 54.5
18/07/2020 03:48:04 46.82 46.79 47.03 46.4 46.3 44.6 55.46 55.93 56.62 NAN 52.7 54.5
18/07/2020 03:48:05 46.53 46.94 47.03 46.4 46.3 44.6 56.06 56.09 56.62 NAN 52.7 54.5
18/07/2020 03:48:06 46.94 47.11 47.11 46.4 46.3 44.6 56.28 56.31 56.62 NAN 52.7 54.5
18/07/2020 03:48:07 46.2 46.97 47.11 46.4 46.3 44.6 56.27 56.29 56.62 NAN 52.7 54.5
18/07/2020 03:48:08 46.93 46.89 47.11 46.4 46.3 44.6 55.7 56.21 56.62 NAN 52.7 54.5
18/07/2020 03:48:09 46.03 46.76 47.11 46.4 46.3 44.6 55.86 56.11 56.62 NAN 52.7 54.5
18/07/2020 03:48:10 45.64 46.43 47.11 46.4 46.3 44.6 56.12 56.22 56.62 NAN 52.7 54.5
18/07/2020 03:48:11 46.62 46.57 47.11 46.4 46.3 44.6 56.26 56.47 56.62 NAN 52.7 54.5
18/07/2020 03:48:12 46.31 46.58 47.11 46.4 46.3 44.6 56.18 56.3 56.62 NAN 52.7 54.5
18/07/2020 03:48:13 45.96 46.46 47.11 46.4 46.3 44.6 55.43 56.18 56.62 NAN 52.7 54.5
18/07/2020 03:48:14 46.41 46.53 47.11 46.4 46.3 44.6 56.16 56.08 56.62 NAN 52.7 54.5
18/07/2020 03:48:15 47.18 47.15 47.15 46.4 46.3 44.6 56.48 56.45 56.62 NAN 52.7 54.5
18/07/2020 03:48:16 46.03 46.91 47.15 46.4 46.3 44.6 56.27 56.58 56.62 NAN 52.7 54.5
18/07/2020 03:48:17 44.95 46.46 47.15 46.4 46.3 44.6 56.17 56.37 56.62 NAN 52.7 54.5
18/07/2020 03:48:18 46.01 46.09 47.15 46.4 46.3 44.6 55.79 56.36 56.62 NAN 52.7 54.5
18/07/2020 03:48:19 46.49 46.44 47.15 46.4 46.3 44.6 55.93 56.25 56.62 NAN 52.7 54.5
18/07/2020 03:48:20 46.55 46.61 47.15 46.4 46.3 44.6 56.05 56.21 56.62 NAN 52.7 54.5
18/07/2020 03:48:21 46.43 46.8 47.15 46.4 46.3 44.6 55.42 56 56.62 NAN 52.7 54.5
18/07/2020 03:48:22 45.63 46.54 47.15 46.4 46.3 44.6 56.1 56.08 56.62 NAN 52.7 54.5
18/07/2020 03:48:23 46.5 46.52 47.15 46.4 46.3 44.6 55.98 56.11 56.62 NAN 52.7 54.5
18/07/2020 03:48:24 46.61 46.58 47.15 46.4 46.3 44.6 55.78 56.17 56.62 NAN 52.7 54.5
18/07/2020 03:48:25 46.09 46.6 47.15 46.4 46.3 44.6 55.85 56.01 56.62 NAN 52.7 54.5
18/07/2020 03:48:26 46.47 46.63 47.15 46.4 46.3 44.6 55.76 56.16 56.62 NAN 52.7 54.5
18/07/2020 03:48:27 47.01 47.08 47.15 46.4 46.3 44.6 55.84 55.91 56.62 NAN 52.6 54.5
18/07/2020 03:48:28 45.92 46.81 47.15 46.4 46.3 44.6 56.17 56.17 56.58 NAN 52.6 54.5
18/07/2020 03:48:29 46.95 46.91 47.15 46.4 46.3 44.6 56.07 56.28 56.58 NAN 52.6 54.5
18/07/2020 03:48:30 46.18 46.75 47.15 46.4 46.3 44.6 57.24 56.92 56.92 NAN 52.7 54.5
18/07/2020 03:48:31 47.16 47.08 47.15 46.4 46.3 44.6 55.71 56.86 56.92 NAN 52.6 54.5
18/07/2020 03:48:32 45.96 46.87 47.15 46.4 46.3 44.6 55.57 56.37 56.92 NAN 52.6 54.5
18/07/2020 03:48:33 46.15 46.61 47.15 46.4 46.3 44.6 56.32 56.09 56.92 NAN 52.6 54.5
18/07/2020 03:48:34 46.3 46.5 47.15 46.4 46.3 44.6 56.27 56.41 56.92 NAN 52.6 54.5
18/07/2020 03:48:35 45.68 46.22 47.15 46.4 46.3 44.6 56.08 56.34 56.92 NAN 52.6 54.5
18/07/2020 03:48:36 46.02 46.37 47.15 46.4 46.3 44.6 55.88 56.26 56.92 NAN 52.7 54.5
18/07/2020 03:48:37 46.28 46.42 47.15 46.4 46.3 44.6 56.09 56.15 56.92 NAN 52.6 54.5
18/07/2020 03:48:38 46.73 46.71 47.15 46.4 46.3 44.6 56.14 56.37 56.92 NAN 52.6 54.5
18/07/2020 03:48:39 45.69 46.5 47.15 46.4 46.3 44.6 56.09 56.36 56.92 NAN 52.6 54.5
18/07/2020 03:48:40 46.05 46.49 47.15 46.4 46.3 44.6 55.94 56.12 56.92 NAN 52.6 54.5
18/07/2020 03:48:41 45.32 45.82 47.15 46.4 46.3 44.6 55.74 56.05 56.92 NAN 52.6 54.5
18/07/2020 03:48:42 47.13 46.84 47.15 46.4 46.3 44.6 56.42 56.42 56.92 NAN 52.6 54.5
18/07/2020 03:48:43 47.08 47.17 47.17 46.4 46.3 44.6 55.38 56.13 56.92 NAN 52.6 54.5
18/07/2020 03:48:44 46.33 47 47.17 46.4 46.3 44.6 56.24 56.11 56.92 NAN 52.6 54.5
18/07/2020 03:48:45 46.21 46.58 47.17 46.4 46.3 44.6 56.11 56.28 56.92 NAN 52.6 54.5
18/07/2020 03:48:46 46.83 46.95 47.17 46.4 46.3 44.6 56.31 56.37 56.92 NAN 52.6 54.5
18/07/2020 03:48:47 46.44 46.92 47.17 46.4 46.3 44.6 55.27 56.27 56.92 NAN 52.6 54.5
18/07/2020 03:48:48 45.78 46.71 47.17 46.4 46.3 44.6 55.53 55.78 56.92 NAN 52.6 54.5
18/07/2020 03:48:49 46.3 46.57 47.17 46.4 46.3 44.6 56.11 55.93 56.92 NAN 52.6 54.5
18/07/2020 03:48:50 46.42 46.43 47.17 46.4 46.3 44.6 56.34 56.21 56.92 NAN 52.6 54.5
18/07/2020 03:48:51 46.08 46.49 47.17 46.4 46.3 44.6 55.54 56.19 56.92 NAN 52.6 54.5
18/07/2020 03:48:52 46.29 46.57 47.17 46.4 46.3 44.6 56.1 56.22 56.92 NAN 52.6 54.5
18/07/2020 03:48:53 45.4 46.44 47.17 46.4 46.3 44.6 56.48 56.38 56.92 NAN 52.6 54.5
18/07/2020 03:48:54 46.51 46.38 47.17 46.4 46.3 44.6 55.88 56.44 56.92 NAN 52.6 54.5
18/07/2020 03:48:55 46.97 46.86 47.17 46.4 46.3 44.6 56.12 56.31 56.92 NAN 52.6 54.5
18/07/2020 03:48:56 45.93 46.97 47.17 46.4 46.3 44.6 56.21 56.57 56.92 NAN 52.6 54.5
18/07/2020 03:48:57 46.3 46.43 47.17 46.4 46.3 44.6 55.89 56.05 56.92 NAN 52.6 54.5
18/07/2020 03:48:58 46.34 46.6 47.17 46.4 46.3 44.6 55.78 56.03 56.92 NAN 52.6 54.5
18/07/2020 03:48:59 46.86 46.78 47.17 46.4 46.3 44.6 55.73 55.91 56.92 NAN 52.6 54.5
18/07/2020 03:49:00 46.36 46.72 47.17 46.4 46.3 44.6 55.86 56.03 56.86 NAN 52.6 54.5
18/07/2020 03:49:01 46.44 47.02 47.17 46.4 46.3 44.6 55.69 55.96 56.57 NAN 52.6 54.5
18/07/2020 03:49:02 46.45 46.61 47.17 46.4 46.3 44.6 56.19 56.28 56.57 NAN 52.6 54.5
18/07/2020 03:49:03 45.67 46.6 47.17 46.4 46.3 44.6 56.4 56.28 56.57 NAN 52.7 54.5
18/07/2020 03:49:04 46.08 46.4 47.17 46.4 46.3 44.6 55.41 56.3 56.57 NAN 52.6 54.5
18/07/2020 03:49:05 46.29 46.49 47.17 46.4 46.3 44.6 55.94 55.96 56.57 NAN 52.6 54.5
18/07/2020 03:49:06 46.23 46.59 47.17 46.4 46.3 44.6 55.87 56.02 56.57 NAN 52.6 54.5
18/07/2020 03:49:07 47.1 46.83 47.17 46.4 46.3 44.6 55.99 56.04 56.57 NAN 52.6 54.5
18/07/2020 03:49:08 45.76 46.9 47.17 46.4 46.3 44.6 56.1 56.14 56.57 NAN 52.6 54.5
18/07/2020 03:49:09 45.35 46.17 47.17 46.4 46.3 44.6 56.54 56.52 56.57 NAN 52.6 54.5
18/07/2020 03:49:10 47.04 46.65 47.17 46.4 46.3 44.6 56.16 56.53 56.57 NAN 52.6 54.5
18/07/2020 03:49:11 47.06 47.12 47.17 46.4 46.3 44.6 56.09 56.28 56.57 NAN 52.6 54.5
18/07/2020 03:49:12 45.63 46.93 47.17 46.4 46.3 44.6 55.95 56.25 56.57 NAN 52.6 54.5
18/07/2020 03:49:13 46.49 46.63 47.12 46.4 46.3 44.6 56.14 56.36 56.57 NAN 52.6 54.5
18/07/2020 03:49:14 46.48 46.61 47.12 46.4 46.3 44.6 56.11 56.13 56.57 NAN 52.6 54.5
18/07/2020 03:49:15 45.71 46.52 47.12 46.4 46.3 44.6 56.64 56.6 56.6 NAN 52.6 54.5
18/07/2020 03:49:16 46.93 46.65 47.12 46.4 46.3 44.6 56.21 56.52 56.6 NAN 52.7 54.5
18/07/2020 03:49:17 46.62 46.82 47.12 46.4 46.3 44.6 56.27 56.61 56.61 NAN 52.7 54.5
18/07/2020 03:49:18 45.91 46.63 47.12 46.4 46.3 44.6 55.51 56.33 56.61 NAN 52.7 54.5
18/07/2020 03:49:19 45.68 46.33 47.12 46.4 46.3 44.6 55.35 55.81 56.61 NAN 52.6 54.5
18/07/2020 03:49:20 47 46.69 47.12 46.4 46.3 44.6 55.77 55.8 56.61 NAN 52.6 54.5
18/07/2020 03:49:21 46.18 46.69 47.12 46.4 46.3 44.6 56.37 56.19 56.61 NAN 52.6 54.5
18/07/2020 03:49:22 45.9 46.27 47.12 46.4 46.3 44.6 55.81 56.07 56.61 NAN 52.6 54.5
18/07/2020 03:49:23 45.8 46.51 47.12 46.4 46.3 44.6 56.87 56.72 56.72 NAN 52.7 54.5
18/07/2020 03:49:24 46.17 46.38 47.12 46.4 46.3 44.6 55.55 56.77 56.77 NAN 52.6 54.5
18/07/2020 03:49:25 46.8 46.79 47.12 46.4 46.3 44.6 56.22 56.44 56.77 NAN 52.6 54.5
18/07/2020 03:49:26 46.85 46.79 47.12 46.4 46.3 44.6 56.49 56.49 56.77 NAN 52.7 54.5
18/07/2020 03:49:27 45.77 47 47.12 46.4 46.3 44.6 55.86 56.39 56.77 NAN 52.6 54.5
18/07/2020 03:49:28 46.46 46.42 47.12 46.4 46.3 44.6 56.38 56.34 56.77 NAN 52.7 54.5
18/07/2020 03:49:29 46.66 46.73 47.12 46.4 46.3 44.6 56.47 56.52 56.77 NAN 52.7 54.5
18/07/2020 03:49:30 46.12 46.9 47.12 46.4 46.3 44.6 55.82 56.38 56.77 NAN 52.7 54.5
18/07/2020 03:49:31 45.43 46.46 47.12 46.4 46.3 44.6 55.98 56.2 56.77 NAN 52.7 54.5
18/07/2020 03:49:32 46.74 46.55 47.12 46.4 46.3 44.6 55.95 56.17 56.77 NAN 52.7 54.5
18/07/2020 03:49:33 46.38 46.78 47.12 46.4 46.3 44.6 56.17 56.26 56.77 NAN 52.7 54.5
18/07/2020 03:49:34 46.37 46.52 47.12 46.4 46.3 44.6 55.7 56.05 56.77 NAN 52.7 54.5
18/07/2020 03:49:35 46.38 46.66 47.12 46.4 46.3 44.6 55.99 56.09 56.77 NAN 52.7 54.5
18/07/2020 03:49:36 46.73 46.91 47.12 46.4 46.3 44.6 56.09 56.36 56.77 NAN 52.7 54.5
18/07/2020 03:49:37 46.31 46.65 47.12 46.4 46.3 44.6 55.55 55.93 56.77 NAN 52.6 54.5
18/07/2020 03:49:38 44.62 46.48 47.12 46.4 46.3 44.6 55.16 55.79 56.77 NAN 52.6 54.5
18/07/2020 03:49:39 45.4 45.96 47.12 46.4 46.3 44.6 55.33 55.52 56.77 NAN 52.6 54.5
18/07/2020 03:49:40 45.88 45.72 47.12 46.4 46.3 44.6 55.75 55.85 56.77 NAN 52.6 54.5
18/07/2020 03:49:41 46.12 46.24 47 46.4 46.3 44.6 55.92 56.11 56.77 NAN 52.6 54.5
18/07/2020 03:49:42 46.37 46.36 47 46.4 46.3 44.6 55.95 55.88 56.77 NAN 52.6 54.5
18/07/2020 03:49:43 45.95 46.33 47 46.4 46.3 44.6 55.98 56.39 56.77 NAN 52.6 54.5
18/07/2020 03:49:44 47.07 46.84 47 46.4 46.3 44.6 56.16 56.15 56.77 NAN 52.6 54.5
18/07/2020 03:49:45 46.01 46.79 47 46.4 46.3 44.6 55.72 56.17 56.77 NAN 52.6 54.5
18/07/2020 03:49:46 46.03 46.47 47 46.4 46.3 44.6 55.46 55.9 56.77 NAN 52.6 54.5
18/07/2020 03:49:47 46.53 46.46 47 46.4 46.3 44.6 55.82 55.79 56.77 NAN 52.6 54.5
18/07/2020 03:49:48 46.01 46.58 47 46.4 46.3 44.6 55.4 55.76 56.77 NAN 52.6 54.5
18/07/2020 03:49:49 46.04 46.51 47 46.4 46.3 44.6 56.25 56.1 56.77 NAN 52.6 54.5
18/07/2020 03:49:50 46.12 46.21 47 46.4 46.3 44.6 55.9 56.07 56.77 NAN 52.6 54.5
18/07/2020 03:49:51 45.66 46.17 47 46.4 46.3 44.6 55.99 56.1 56.77 NAN 52.6 54.5
18/07/2020 03:49:52 45.76 46.18 47 46.4 46.3 44.6 55.58 56.05 56.77 NAN 52.6 54.5
18/07/2020 03:49:53 46.12 46.24 47 46.4 46.3 44.6 56.42 56.28 56.77 NAN 52.6 54.5
18/07/2020 03:49:54 46.16 46.29 47 46.4 46.3 44.6 56.05 56.32 56.52 NAN 52.6 54.5
18/07/2020 03:49:55 46.64 46.62 47 46.4 46.3 44.6 56.41 56.38 56.52 NAN 52.6 54.5
18/07/2020 03:49:56 46.99 46.9 47 46.4 46.3 44.6 56.08 56.32 56.52 NAN 52.6 54.5
18/07/2020 03:49:57 45.88 46.8 46.91 46.4 46.3 44.6 56.3 56.38 56.52 NAN 52.6 54.5
18/07/2020 03:49:58 46.5 46.68 46.91 46.4 46.3 44.6 56.14 56.44 56.52 NAN 52.6 54.5
18/07/2020 03:49:59 46.18 46.47 46.91 46.4 46.3 44.6 55.94 56.27 56.44 NAN 52.6 54.5
18/07/2020 03:50:00 46.32 46.6 46.91 46.4 46.3 44.6 56.53 56.5 56.5 NAN 52.6 54.5
18/07/2020 03:50:01 46.66 46.66 46.91 46.4 46.3 44.6 55.6 56.4 56.5 NAN 52.6 54.5
18/07/2020 03:50:02 46.86 46.83 46.91 46.4 46.3 44.6 55.74 56.18 56.5 NAN 52.6 54.5
18/07/2020 03:50:03 45.77 46.77 46.91 46.4 46.3 44.6 56.25 56.21 56.5 NAN 52.6 54.5
18/07/2020 03:50:04 46.15 46.41 46.91 46.4 46.3 44.6 56.09 56.23 56.5 NAN 52.6 54.5
18/07/2020 03:50:05 46.47 46.75 46.91 46.4 46.3 44.6 56.45 56.5 56.5 NAN 52.6 54.5
18/07/2020 03:50:06 46.52 46.59 46.9 46.4 46.3 44.6 55.84 56.24 56.5 NAN 52.6 54.5
18/07/2020 03:50:07 47.24 47.26 47.26 46.4 46.3 44.6 56.37 56.34 56.5 NAN 52.6 54.5
18/07/2020 03:50:08 46.41 47.14 47.26 46.4 46.3 44.6 55.8 56.37 56.5 NAN 52.6 54.5
18/07/2020 03:50:09 46.32 47.06 47.26 46.4 46.3 44.6 56.12 56.16 56.5 NAN 52.6 54.5
18/07/2020 03:50:10 46.67 46.67 47.26 46.4 46.3 44.6 56.53 56.48 56.5 NAN 52.6 54.5
18/07/2020 03:50:11 46.59 46.69 47.26 46.4 46.3 44.6 55.94 56.43 56.5 NAN 52.6 54.5
18/07/2020 03:50:12 46.35 46.75 47.26 46.4 46.3 44.6 56.11 56.27 56.5 NAN 52.6 54.5
18/07/2020 03:50:13 46.53 46.86 47.26 46.4 46.3 44.6 56.4 56.68 56.68 NAN 52.6 54.5
18/07/2020 03:50:14 46.52 46.71 47.26 46.4 46.3 44.6 56.19 56.45 56.68 NAN 52.6 54.5
18/07/2020 03:50:15 46.76 46.78 47.26 46.4 46.3 44.6 56.46 56.84 56.84 NAN 52.6 54.5
18/07/2020 03:50:16 45.99 46.67 47.26 46.4 46.3 44.6 56.81 56.75 56.84 NAN 52.6 54.5
18/07/2020 03:50:17 46.66 46.8 47.26 46.4 46.3 44.6 55.91 56.63 56.84 NAN 52.6 54.5
18/07/2020 03:50:18 46.67 46.72 47.26 46.4 46.3 44.6 57.02 56.76 56.84 NAN 52.7 54.5
18/07/2020 03:50:19 46.7 46.95 47.26 46.4 46.3 44.6 56.63 56.97 56.97 NAN 52.7 54.5
18/07/2020 03:50:20 46.69 47.07 47.26 46.4 46.3 44.6 56.09 56.61 56.97 NAN 52.7 54.5
18/07/2020 03:50:21 46.15 46.86 47.26 46.4 46.3 44.6 56.86 56.76 56.97 NAN 52.7 54.5
18/07/2020 03:50:22 45.88 46.3 47.26 46.4 46.3 44.6 56.33 56.87 56.97 NAN 52.7 54.5
18/07/2020 03:50:23 46.53 46.4 47.26 46.4 46.3 44.6 56.83 56.88 56.97 NAN 52.7 54.5
18/07/2020 03:50:24 45.65 46.59 47.26 46.4 46.3 44.6 56.24 56.94 56.97 NAN 52.7 54.5
18/07/2020 03:50:25 45.67 46.04 47.26 46.4 46.3 44.6 56.33 56.49 56.97 NAN 52.7 54.5
18/07/2020 03:50:26 46.34 46.25 47.26 46.4 46.3 44.6 56.13 56.58 56.97 NAN 52.7 54.5
18/07/2020 03:50:27 46.25 46.85 47.26 46.4 46.3 44.6 55.75 56.23 56.97 NAN 52.7 54.5
18/07/2020 03:50:28 45.84 46.28 47.26 46.4 46.3 44.6 56.41 56.33 56.97 NAN 52.7 54.5
18/07/2020 03:50:29 45.56 45.91 47.26 46.4 46.3 44.6 55.56 56.29 56.97 NAN 52.7 54.5
18/07/2020 03:50:30 46.71 46.5 47.26 46.4 46.3 44.6 56.81 56.56 56.97 NAN 52.7 54.5
18/07/2020 03:50:31 46.45 46.74 47.26 46.4 46.3 44.6 56.42 56.82 56.97 NAN 52.7 54.5
18/07/2020 03:50:32 46.36 46.64 47.26 46.4 46.3 44.6 56.44 56.52 56.97 NAN 52.7 54.5
18/07/2020 03:50:33 46.81 46.75 47.26 46.4 46.3 44.6 56.41 56.6 56.97 NAN 52.7 54.5
18/07/2020 03:50:34 46.47 46.86 47.26 46.4 46.3 44.6 56.85 56.99 56.99 NAN 52.7 54.5
18/07/2020 03:50:35 46.17 46.97 47.26 46.4 46.3 44.6 56.26 56.76 56.99 NAN 52.7 54.5
18/07/2020 03:50:36 46.32 46.81 47.26 46.4 46.3 44.6 56.38 56.61 56.99 NAN 52.7 54.5
18/07/2020 03:50:37 45.98 46.22 47.14 46.4 46.3 44.6 56.85 56.72 56.99 NAN 52.7 54.5
18/07/2020 03:50:38 46.55 46.57 47.07 46.4 46.3 44.6 56.67 56.97 56.99 NAN 52.7 54.5
18/07/2020 03:50:39 46.36 46.63 47.07 46.4 46.3 44.6 56.26 56.69 56.99 NAN 52.7 54.5
18/07/2020 03:50:40 46.57 46.61 47.07 46.4 46.3 44.6 55.54 56.51 56.99 NAN 52.7 54.5
18/07/2020 03:50:41 47.03 46.99 47.07 46.4 46.3 44.6 56.78 56.72 56.99 NAN 52.7 54.5
18/07/2020 03:50:42 46.13 46.92 47.07 46.4 46.3 44.6 55.47 56.28 56.99 NAN 52.7 54.5
18/07/2020 03:50:43 46.54 46.6 47.07 46.4 46.3 44.6 56.28 56.17 56.99 NAN 52.7 54.5
18/07/2020 03:50:44 46.05 46.5 47.07 46.4 46.3 44.6 56.05 56.2 56.99 NAN 52.7 54.5
18/07/2020 03:50:45 45.85 46.5 47.07 46.4 46.3 44.6 56.21 56.42 56.99 NAN 52.7 54.5
18/07/2020 03:50:46 46.6 46.56 47.07 46.4 46.3 44.6 55.98 56.18 56.99 NAN 52.7 54.5
18/07/2020 03:50:47 46.42 46.49 47.07 46.4 46.3 44.6 56.08 56.29 56.99 NAN 52.7 54.5
18/07/2020 03:50:48 46.5 46.71 47.07 46.3 46.3 44.6 56.3 56.35 56.99 NAN 52.7 54.5
18/07/2020 03:50:49 45.79 46.51 47.07 46.3 46.3 44.6 55.72 56.23 56.99 NAN 52.7 54.5
18/07/2020 03:50:50 46.18 46.43 46.99 46.3 46.3 44.6 56.66 56.5 56.99 NAN 52.7 54.5
18/07/2020 03:50:51 45.93 46.48 46.99 46.3 46.3 44.6 56.31 56.73 56.99 NAN 52.7 54.5
18/07/2020 03:50:52 46.05 46.14 46.99 46.3 46.3 44.6 56.31 56.47 56.99 NAN 52.7 54.5
18/07/2020 03:50:53 46.32 46.65 46.99 46.3 46.3 44.6 55.99 56.38 56.99 NAN 52.7 54.5
18/07/2020 03:50:54 47.1 46.82 46.99 46.4 46.3 44.6 56.75 56.55 56.99 NAN 52.7 54.5
18/07/2020 03:50:55 46.86 47.01 47.01 46.4 46.3 44.6 56.59 56.9 56.99 NAN 52.7 54.5
18/07/2020 03:50:56 46.15 46.72 47.01 46.4 46.3 44.6 56.23 56.56 56.99 NAN 52.7 54.5
18/07/2020 03:50:57 46.5 46.55 47.01 46.4 46.3 44.6 56.84 56.82 56.99 NAN 52.7 54.5
18/07/2020 03:50:58 45.92 46.65 47.01 46.4 46.3 44.6 56.62 56.91 56.99 NAN 52.7 54.5
18/07/2020 03:50:59 45.14 46.27 47.01 46.4 46.3 44.6 55.83 56.69 56.99 NAN 52.7 54.5
18/07/2020 03:51:00 46.22 46.47 47.01 46.4 46.3 44.6 56.16 56.56 56.99 NAN 52.7 54.5
18/07/2020 03:51:01 46.24 46.29 47.01 46.4 46.3 44.6 55.93 56.17 56.99 NAN 52.7 54.5
18/07/2020 03:51:02 47.11 47.01 47.01 46.4 46.3 44.6 56.11 56.26 56.99 NAN 52.7 54.5
18/07/2020 03:51:03 46.23 46.82 47.01 46.4 46.3 44.6 56.18 56.19 56.99 NAN 52.7 54.5
18/07/2020 03:51:04 46.32 46.62 47.01 46.4 46.3 44.6 56.57 56.71 56.97 NAN 52.7 54.5
18/07/2020 03:51:05 46.68 46.62 47.01 46.4 46.3 44.6 56.5 56.63 56.97 NAN 52.7 54.5
18/07/2020 03:51:06 46.39 46.97 47.01 46.4 46.3 44.6 56.08 56.64 56.97 NAN 52.7 54.5
18/07/2020 03:51:07 46.88 46.96 47.01 46.4 46.3 44.6 56.81 56.73 56.97 NAN 52.7 54.5
18/07/2020 03:51:08 46.09 46.7 47.01 46.4 46.3 44.6 57.03 56.97 56.97 NAN 52.7 54.5
18/07/2020 03:51:09 46.07 46.34 47.01 46.4 46.3 44.6 56.34 56.85 56.97 NAN 52.7 54.5
18/07/2020 03:51:10 46.11 46.52 47.01 46.4 46.3 44.6 56.07 56.57 56.97 NAN 52.7 54.5
18/07/2020 03:51:11 47.3 47.21 47.21 46.4 46.3 44.6 56.01 56.4 56.97 NAN 52.7 54.5
18/07/2020 03:51:12 46.23 47.05 47.21 46.4 46.3 44.6 56.59 56.53 56.97 NAN 52.7 54.5
18/07/2020 03:51:13 46.76 47.11 47.21 46.4 46.3 44.6 55.91 56.53 56.97 NAN 52.7 54.5
18/07/2020 03:51:14 46.69 46.85 47.21 46.4 46.3 44.6 56.55 56.56 56.97 NAN 52.7 54.5
18/07/2020 03:51:15 45.94 46.85 47.21 46.4 46.3 44.6 56.08 56.6 56.97 NAN 52.7 54.5
18/07/2020 03:51:16 45.28 46.35 47.21 46.4 46.3 44.6 56.35 56.7 56.97 NAN 52.7 54.5
18/07/2020 03:51:17 46.35 46.28 47.21 46.4 46.3 44.6 56.14 56.33 56.97 NAN 52.7 54.5
18/07/2020 03:51:18 45.58 46.36 47.21 46.4 46.3 44.6 56.16 56.23 56.97 NAN 52.7 54.5
18/07/2020 03:51:19 46.06 46.59 47.21 46.4 46.3 44.6 56.2 56.54 56.97 NAN 52.7 54.5
18/07/2020 03:51:20 46.1 46.22 47.21 46.4 46.3 44.6 56.24 56.35 56.97 NAN 52.7 54.5
18/07/2020 03:51:21 45.92 46.09 47.21 46.4 46.3 44.6 55.97 56.37 56.97 NAN 52.7 54.5
18/07/2020 03:51:22 46.03 46.51 47.21 46.4 46.2 44.6 56.59 56.56 56.97 NAN 52.7 54.5
18/07/2020 03:51:23 46.34 46.41 47.21 46.4 46.2 44.6 56.15 56.57 56.97 NAN 52.7 54.5
18/07/2020 03:51:24 46.6 46.69 47.21 46.4 46.2 44.6 55.91 56.31 56.97 NAN 52.7 54.5
18/07/2020 03:51:25 45.58 46.58 47.21 46.4 46.2 44.6 55.31 56.19 56.97 NAN 52.7 54.5
18/07/2020 03:51:26 45.6 46.28 47.21 46.3 46.2 44.6 55.92 55.96 56.97 NAN 52.7 54.5
18/07/2020 03:51:27 46.68 46.57 47.21 46.4 46.2 44.6 55.97 55.96 56.97 NAN 52.7 54.5
18/07/2020 03:51:28 46.09 46.47 47.21 46.4 46.2 44.6 56.09 56.08 56.97 NAN 52.7 54.5
18/07/2020 03:51:29 45.58 46.33 47.21 46.3 46.2 44.6 55.67 56.21 56.97 NAN 52.7 54.5
18/07/2020 03:51:30 46.69 46.52 47.21 46.3 46.2 44.6 55.87 55.9 56.97 NAN 52.7 54.5
18/07/2020 03:51:31 46.61 46.79 47.21 46.4 46.2 44.6 55.71 55.95 56.97 NAN 52.7 54.5
18/07/2020 03:51:32 46.61 46.94 47.21 46.4 46.2 44.6 55.41 55.86 56.97 NAN 52.7 54.5
18/07/2020 03:51:33 45.31 46.47 47.21 46.4 46.2 44.6 55.59 55.68 56.97 NAN 52.7 54.5
18/07/2020 03:51:34 47.24 46.74 47.21 46.4 46.2 44.6 56.29 56.13 56.97 NAN 52.7 54.5
18/07/2020 03:51:35 46.75 47.01 47.21 46.4 46.2 44.6 56.65 56.62 56.97 NAN 52.7 54.5
18/07/2020 03:51:36 47.15 47.06 47.21 46.4 46.2 44.6 56.46 56.78 56.97 NAN 52.7 54.5
18/07/2020 03:51:37 46.27 47.09 47.21 46.4 46.2 44.6 56.53 56.76 56.97 NAN 52.7 54.5
18/07/2020 03:51:38 45.91 46.64 47.21 46.4 46.2 44.6 55.7 56.53 56.85 NAN 52.7 54.5
18/07/2020 03:51:39 46.6 46.63 47.21 46.4 46.2 44.6 55.99 56.19 56.78 NAN 52.7 54.5
18/07/2020 03:51:40 46.72 46.85 47.21 46.4 46.2 44.6 56.25 56.36 56.78 NAN 52.7 54.5
18/07/2020 03:51:41 46.57 46.87 47.11 46.4 46.2 44.6 55.65 56.35 56.78 NAN 52.7 54.5
18/07/2020 03:51:42 46.73 47.04 47.11 46.4 46.2 44.6 56.16 56.28 56.78 NAN 52.7 54.5
18/07/2020 03:51:43 46.25 46.7 47.09 46.4 46.2 44.6 56.15 56.2 56.78 NAN 52.7 54.5
18/07/2020 03:51:44 46.45 46.87 47.09 46.4 46.2 44.6 56.25 56.33 56.78 NAN 52.7 54.5
18/07/2020 03:51:45 46.35 46.65 47.09 46.4 46.2 44.6 55.91 56.34 56.78 NAN 52.7 54.5
18/07/2020 03:51:46 46.11 46.69 47.09 46.4 46.2 44.6 55.8 56.18 56.78 NAN 52.7 54.5
18/07/2020 03:51:47 46.43 46.65 47.09 46.4 46.2 44.6 56.12 56.18 56.78 NAN 52.7 54.5
18/07/2020 03:51:48 45.84 46.47 47.09 46.4 46.2 44.6 55.89 56.35 56.78 NAN 52.7 54.5
18/07/2020 03:51:49 46.7 46.57 47.09 46.4 46.2 44.6 56.62 56.37 56.78 NAN 52.7 54.5
18/07/2020 03:51:50 46.19 46.8 47.09 46.4 46.2 44.6 55.57 56.39 56.78 NAN 52.7 54.5
18/07/2020 03:51:51 46.6 46.72 47.09 46.4 46.2 44.6 55.78 55.96 56.78 NAN 52.7 54.5
18/07/2020 03:51:52 46.28 46.56 47.09 46.4 46.2 44.6 56.35 56.5 56.78 NAN 52.7 54.5
18/07/2020 03:51:53 46.51 46.61 47.09 46.4 46.2 44.6 56.05 56.23 56.78 NAN 52.7 54.5
18/07/2020 03:51:54 46.62 46.77 47.09 46.4 46.2 44.6 56.11 56.37 56.78 NAN 52.7 54.5
18/07/2020 03:51:55 46.76 46.88 47.09 46.4 46.2 44.6 56.05 56.23 56.78 NAN 52.7 54.5
18/07/2020 03:51:56 46.41 47.1 47.1 46.4 46.2 44.6 56.19 56.33 56.78 NAN 52.7 54.5
18/07/2020 03:51:57 46.04 46.61 47.1 46.4 46.2 44.6 56.61 56.5 56.78 NAN 52.7 54.5
18/07/2020 03:51:58 46.39 46.61 47.1 46.4 46.2 44.6 55.7 56.51 56.78 NAN 52.7 54.5
18/07/2020 03:51:59 46.48 46.54 47.1 46.4 46.2 44.6 56.09 56.14 56.78 NAN 52.7 54.5
18/07/2020 03:52:00 46.65 46.69 47.1 46.4 46.2 44.6 55.71 56.14 56.78 NAN 52.7 54.5
18/07/2020 03:52:01 46.07 46.62 47.1 46.4 46.2 44.6 56.01 56.03 56.78 NAN 52.7 54.5
18/07/2020 03:52:02 46.43 46.74 47.1 46.4 46.2 44.6 56.32 56.27 56.78 NAN 52.7 54.5
18/07/2020 03:52:03 45.82 46.74 47.1 46.4 46.2 44.6 55.86 56.33 56.78 NAN 52.7 54.5
18/07/2020 03:52:04 46.16 46.2 47.1 46.4 46.2 44.6 55.5 55.95 56.78 NAN 52.7 54.5
18/07/2020 03:52:05 46.72 46.61 47.1 46.4 46.2 44.6 55.67 55.78 56.78 NAN 52.7 54.5
18/07/2020 03:52:06 46.56 46.79 47.1 46.4 46.2 44.6 56.23 56.18 56.76 NAN 52.7 54.5
18/07/2020 03:52:07 46.41 46.97 47.1 46.4 46.2 44.6 55.46 56.17 56.53 NAN 52.7 54.5
18/07/2020 03:52:08 46.69 46.85 47.1 46.4 46.2 44.6 55.79 56.1 56.51 NAN 52.7 54.5
18/07/2020 03:52:09 46.95 47.02 47.1 46.4 46.2 44.6 56.14 56.08 56.51 NAN 52.7 54.5
18/07/2020 03:52:10 46.46 46.92 47.1 46.4 46.2 44.6 56.12 56.34 56.51 NAN 52.7 54.5
18/07/2020 03:52:11 45.91 46.64 47.1 46.4 46.2 44.6 56.25 56.45 56.51 NAN 52.7 54.5
18/07/2020 03:52:12 46.6 46.62 47.1 46.4 46.2 44.6 56.21 56.31 56.51 NAN 52.7 54.5
18/07/2020 03:52:13 46.05 46.63 47.1 46.4 46.2 44.6 56.38 56.46 56.51 NAN 52.7 54.5
18/07/2020 03:52:14 45.99 46.29 47.1 46.4 46.2 44.6 56.28 56.52 56.52 NAN 52.7 54.5
18/07/2020 03:52:15 47.18 47 47.1 46.4 46.2 44.6 55.48 56.27 56.52 NAN 52.7 54.5
18/07/2020 03:52:16 46.26 46.78 47.1 46.4 46.2 44.6 55.64 55.85 56.52 NAN 52.7 54.5
18/07/2020 03:52:17 46.86 46.82 47.1 46.4 46.2 44.6 55.91 56.01 56.52 NAN 52.7 54.5
18/07/2020 03:52:18 46.97 46.98 47.1 46.4 46.2 44.6 56.82 56.61 56.61 NAN 52.7 54.5
18/07/2020 03:52:19 46.48 46.95 47.1 46.4 46.2 44.6 55.49 56.55 56.61 NAN 52.7 54.5
18/07/2020 03:52:20 46 46.96 47.1 46.4 46.2 44.6 55.58 56.1 56.61 NAN 52.7 54.5
18/07/2020 03:52:21 47.34 47.09 47.1 46.4 46.2 44.6 55.81 55.89 56.61 NAN 52.7 54.5
18/07/2020 03:52:22 45.9 47.12 47.12 46.4 46.2 44.6 56.6 56.47 56.61 NAN 52.7 54.5
18/07/2020 03:52:23 46.56 46.82 47.12 46.4 46.2 44.6 55.76 56.34 56.61 NAN 52.7 54.5
18/07/2020 03:52:24 46.77 46.78 47.12 46.4 46.2 44.6 56.2 56.21 56.61 NAN 52.7 54.5
18/07/2020 03:52:25 46.31 46.71 47.12 46.4 46.2 44.6 55.62 56.25 56.61 NAN 52.7 54.5
18/07/2020 03:52:26 46.74 46.79 47.12 46.4 46.3 44.6 56.03 56.12 56.61 NAN 52.7 54.5
18/07/2020 03:52:27 46.77 46.86 47.12 46.4 46.3 44.6 56.68 56.49 56.61 NAN 52.7 54.5
18/07/2020 03:52:28 46.63 47.1 47.12 46.4 46.3 44.6 56.2 56.53 56.61 NAN 52.7 54.5
18/07/2020 03:52:29 45.42 46.69 47.12 46.4 46.3 44.6 55.97 56.27 56.61 NAN 52.7 54.5
18/07/2020 03:52:30 46.09 46.36 47.12 46.4 46.3 44.6 55.82 56.24 56.61 NAN 52.7 54.5
18/07/2020 03:52:31 46.81 46.54 47.12 46.4 46.3 44.6 56.86 56.54 56.61 NAN 52.7 54.5
18/07/2020 03:52:32 46.3 46.65 47.12 46.4 46.3 44.6 55.53 56.47 56.61 NAN 52.7 54.5
18/07/2020 03:52:33 46.03 46.84 47.12 46.4 46.3 44.6 55.72 56.08 56.61 NAN 52.7 54.5
18/07/2020 03:52:34 46.64 46.66 47.12 46.4 46.3 44.6 56.3 56.24 56.61 NAN 52.7 54.5
18/07/2020 03:52:35 45.24 46.59 47.12 46.4 46.3 44.6 55.51 56.17 56.61 NAN 52.7 54.5
18/07/2020 03:52:36 46.4 46.38 47.12 46.4 46.3 44.6 55.97 56.04 56.61 NAN 52.7 54.5
18/07/2020 03:52:37 46.19 46.39 47.12 46.4 46.3 44.6 55.7 55.99 56.61 NAN 52.7 54.5
18/07/2020 03:52:38 46.7 46.6 47.12 46.4 46.3 44.6 56.22 56.18 56.61 NAN 52.7 54.5
18/07/2020 03:52:39 46.22 46.66 47.12 46.4 46.3 44.6 56.57 56.56 56.61 NAN 52.7 54.5
18/07/2020 03:52:40 46.63 46.73 47.12 46.4 46.3 44.6 56.02 56.7 56.7 NAN 52.7 54.5
18/07/2020 03:52:41 45.72 46.7 47.12 46.4 46.3 44.6 55.82 56.17 56.7 NAN 52.7 54.5
18/07/2020 03:52:42 46.36 46.56 47.12 46.4 46.3 44.6 56.25 56.34 56.7 NAN 52.7 54.5
18/07/2020 03:52:43 46.36 46.81 47.12 46.4 46.3 44.6 56.36 56.52 56.7 NAN 52.7 54.5
18/07/2020 03:52:44 45.41 46.27 47.12 46.4 46.3 44.6 55.58 56.21 56.7 NAN 52.7 54.5
18/07/2020 03:52:45 46.62 46.65 47.12 46.4 46.3 44.6 56.29 56.28 56.7 NAN 52.7 54.5
18/07/2020 03:52:46 46.07 46.28 47.12 46.4 46.3 44.6 55.98 56.25 56.7 NAN 52.7 54.5
18/07/2020 03:52:47 47.08 46.93 47.12 46.4 46.3 44.6 56.75 56.56 56.7 NAN 52.7 54.5
18/07/2020 03:52:48 46.35 46.92 47.12 46.4 46.3 44.6 55.78 56.54 56.7 NAN 52.7 54.5
18/07/2020 03:52:49 46.94 47.04 47.12 46.4 46.3 44.6 55.92 56.11 56.7 NAN 52.7 54.5
18/07/2020 03:52:50 46.69 47.04 47.12 46.4 46.3 44.6 55.8 56.1 56.7 NAN 52.7 54.5
18/07/2020 03:52:51 46.44 46.98 47.12 46.4 46.3 44.6 56.08 56.13 56.7 NAN 52.7 54.5
18/07/2020 03:52:52 46.55 46.81 47.1 46.4 46.3 44.6 56.02 56.23 56.7 NAN 52.7 54.5
18/07/2020 03:52:53 47.01 47.12 47.12 46.4 46.3 44.6 56.72 56.56 56.7 NAN 52.7 54.5
18/07/2020 03:52:54 46.3 46.92 47.12 46.4 46.3 44.6 55.65 56.54 56.7 NAN 52.7 54.5
18/07/2020 03:52:55 45.56 46.46 47.12 46.4 46.3 44.6 56.01 56.29 56.7 NAN 52.7 54.5
18/07/2020 03:52:56 45.51 45.93 47.12 46.4 46.3 44.6 56.21 56.2 56.7 NAN 52.7 54.5
18/07/2020 03:52:57 46.62 46.49 47.12 46.4 46.3 44.6 56.15 56.39 56.7 NAN 52.7 54.5
18/07/2020 03:52:58 47.21 47.02 47.12 46.4 46.3 44.6 56.39 56.33 56.7 NAN 52.7 54.5
18/07/2020 03:52:59 46.85 47.21 47.21 46.4 46.3 44.6 55.93 56.37 56.7 NAN 52.7 54.5
18/07/2020 03:53:00 46.48 46.93 47.21 46.4 46.3 44.6 56.36 56.35 56.7 NAN 52.7 54.5
18/07/2020 03:53:01 46.78 47.03 47.21 46.4 46.3 44.6 56.18 56.52 56.7 NAN 52.7 54.5
18/07/2020 03:53:02 46.17 46.95 47.21 46.4 46.3 44.6 56.32 56.42 56.7 NAN 52.7 54.5
18/07/2020 03:53:03 45.28 46.31 47.21 46.4 46.3 44.6 55.85 56.27 56.7 NAN 52.7 54.5
18/07/2020 03:53:04 45.9 46.2 47.21 46.4 46.3 44.6 56.48 56.41 56.7 NAN 52.7 54.5
18/07/2020 03:53:05 46.75 46.5 47.21 46.4 46.3 44.6 55.8 56.37 56.7 NAN 52.7 54.5
18/07/2020 03:53:06 46.15 46.52 47.21 46.4 46.3 44.6 55.97 56.2 56.7 NAN 52.7 54.5
18/07/2020 03:53:07 46.67 46.68 47.21 46.4 46.3 44.6 55.54 56.19 56.7 NAN 52.7 54.5
18/07/2020 03:53:08 46.49 46.69 47.21 46.4 46.3 44.6 55.89 56.01 56.7 NAN 52.7 54.5
18/07/2020 03:53:09 46.08 46.58 47.21 46.4 46.3 44.6 56.16 56.07 56.7 NAN 52.7 54.5
18/07/2020 03:53:10 45.78 46.37 47.21 46.4 46.3 44.6 55.33 56.08 56.56 NAN 52.7 54.5
18/07/2020 03:53:11 46.59 46.63 47.21 46.4 46.3 44.6 56.6 56.37 56.56 NAN 52.7 54.5
18/07/2020 03:53:12 46.68 46.74 47.21 46.4 46.3 44.6 55.9 56.38 56.56 NAN 52.7 54.5
18/07/2020 03:53:13 46.4 46.7 47.21 46.4 46.3 44.6 56.19 56.26 56.56 NAN 52.7 54.5
18/07/2020 03:53:14 45.42 46.6 47.21 46.4 46.3 44.6 55.76 56.18 56.56 NAN 52.7 54.5
18/07/2020 03:53:15 46.17 46.21 47.21 46.4 46.3 44.6 55.93 56.11 56.56 NAN 52.7 54.5
18/07/2020 03:53:16 46.68 46.78 47.21 46.4 46.3 44.6 56.34 56.27 56.56 NAN 52.7 54.5
18/07/2020 03:53:17 46.37 46.65 47.21 46.4 46.3 44.6 56.24 56.33 56.56 NAN 52.7 54.5
18/07/2020 03:53:18 46.23 46.46 47.21 46.4 46.3 44.6 55.84 56.39 56.56 NAN 52.7 54.5
18/07/2020 03:53:19 46.05 46.53 47.21 46.4 46.3 44.6 56.37 56.4 56.56 NAN 52.7 54.5
18/07/2020 03:53:20 46.93 47.02 47.21 46.4 46.3 44.6 56.33 56.42 56.56 NAN 52.7 54.5
18/07/2020 03:53:21 46.86 46.9 47.21 46.4 46.3 44.6 56.62 56.64 56.64 NAN 52.7 54.5
18/07/2020 03:53:22 45.96 47.02 47.21 46.4 46.3 44.6 56.05 56.54 56.64 NAN 52.7 54.5
18/07/2020 03:53:23 46.69 46.7 47.21 46.4 46.3 44.6 56.35 56.49 56.64 NAN 52.7 54.5
18/07/2020 03:53:24 46.74 46.85 47.21 46.4 46.3 44.6 55.52 56.4 56.64 NAN 52.7 54.5
18/07/2020 03:53:25 46.15 46.76 47.21 46.4 46.3 44.6 55.56 55.88 56.64 NAN 52.7 54.5
18/07/2020 03:53:26 46.55 46.67 47.21 46.4 46.3 44.6 56.14 56.16 56.64 NAN 52.7 54.5
18/07/2020 03:53:27 46.13 46.84 47.21 46.4 46.3 44.6 55.72 56.02 56.64 NAN 52.7 54.5
18/07/2020 03:53:28 46.59 46.59 47.21 46.4 46.3 44.6 56.05 56.11 56.64 NAN 52.7 54.5
18/07/2020 03:53:29 46.81 46.94 47.03 46.4 46.3 44.6 56.5 56.47 56.64 NAN 52.7 54.5
18/07/2020 03:53:30 46 46.72 47.03 46.4 46.3 44.6 56.24 56.59 56.64 NAN 52.7 54.5
18/07/2020 03:53:31 45.89 46.41 47.02 46.4 46.3 44.6 55.73 56.21 56.64 NAN 52.7 54.5
18/07/2020 03:53:32 46.62 46.82 47.02 46.4 46.3 44.6 57.24 57.01 57.01 NAN 52.7 54.5
18/07/2020 03:53:33 45.74 46.3 47.02 46.4 46.3 44.6 56.26 57.06 57.06 NAN 52.7 54.5
18/07/2020 03:53:34 45.86 46.09 47.02 46.4 46.3 44.6 56.25 56.63 57.06 NAN 52.7 54.5
18/07/2020 03:53:35 46.59 46.52 47.02 46.4 46.3 44.6 55.97 56.34 57.06 NAN 52.7 54.5
18/07/2020 03:53:36 46.19 46.65 47.02 46.4 46.3 44.6 56.35 56.39 57.06 NAN 52.7 54.5
18/07/2020 03:53:37 46.88 46.8 47.02 46.4 46.3 44.6 57.13 56.91 57.06 NAN 52.7 54.5
18/07/2020 03:53:38 45.46 46.71 47.02 46.4 46.3 44.6 56.61 57.07 57.07 NAN 52.7 54.5
18/07/2020 03:53:39 45.88 46.16 47.02 46.4 46.3 44.6 55.64 56.62 57.07 NAN 52.7 54.5
18/07/2020 03:53:40 46.87 46.67 47.02 46.4 46.3 44.6 55.57 56.08 57.07 NAN 52.7 54.5
18/07/2020 03:53:41 46.75 46.95 47.02 46.4 46.3 44.6 56.01 56.04 57.07 NAN 52.7 54.5
18/07/2020 03:53:42 45.52 46.71 47.02 46.4 46.3 44.6 56.37 56.38 57.07 NAN 52.7 54.5
18/07/2020 03:53:43 47.02 46.72 47.02 46.4 46.3 44.6 56.3 56.32 57.07 NAN 52.7 54.5
18/07/2020 03:53:44 46.82 46.95 47.02 46.4 46.3 44.6 55.98 56.25 57.07 NAN 52.7 54.5
18/07/2020 03:53:45 46.04 46.91 47.02 46.4 46.3 44.6 57.01 56.89 57.07 NAN 52.7 54.5
18/07/2020 03:53:46 46.75 46.6 47.02 46.4 46.3 44.6 56.52 57.07 57.07 NAN 52.7 54.5
18/07/2020 03:53:47 47.28 47.12 47.12 46.4 46.3 44.6 55.77 56.48 57.07 NAN 52.7 54.5
18/07/2020 03:53:48 45.46 46.97 47.12 46.4 46.3 44.6 56.01 56.13 57.07 NAN 52.7 54.5
18/07/2020 03:53:49 45.34 46.26 47.12 46.4 46.3 44.6 55.65 56.14 57.07 NAN 52.7 54.5
18/07/2020 03:53:50 46.13 46.25 47.12 46.4 46.3 44.6 56.51 56.51 57.07 NAN 52.7 54.5
18/07/2020 03:53:51 46.45 46.29 47.12 46.4 46.3 44.6 55.95 56.26 57.07 NAN 52.7 54.5
18/07/2020 03:53:52 46.81 46.79 47.12 46.4 46.3 44.6 55.95 56.2 57.07 NAN 52.7 54.5
18/07/2020 03:53:53 46.9 46.99 47.12 46.4 46.3 44.6 56.3 56.28 57.07 NAN 52.7 54.5
18/07/2020 03:53:54 46.29 46.91 47.12 46.4 46.3 44.6 55.55 56.21 57.07 NAN 52.7 54.5
18/07/2020 03:53:55 46.41 46.76 47.12 46.4 46.3 44.6 55.86 56.04 57.07 NAN 52.7 54.5
18/07/2020 03:53:56 46.47 46.76 47.12 46.4 46.3 44.6 56.01 56.04 57.07 NAN 52.7 54.5
18/07/2020 03:53:57 46.27 46.63 47.12 46.4 46.3 44.6 56.05 56.25 57.07 NAN 52.7 54.5
18/07/2020 03:53:58 46.77 46.82 47.12 46.4 46.3 44.6 55.79 56.16 57.07 NAN 52.7 54.5
18/07/2020 03:53:59 46.61 46.88 47.12 46.4 46.3 44.6 55.98 55.99 57.07 NAN 52.7 54.5
18/07/2020 03:54:00 45.66 46.7 47.12 46.4 46.3 44.6 56.39 56.32 57.07 NAN 52.7 54.5
18/07/2020 03:54:01 45.92 46.17 47.12 46.4 46.3 44.6 55.67 56.38 57.07 NAN 52.7 54.5
18/07/2020 03:54:02 46.6 46.71 47.12 46.4 46.3 44.6 55.8 55.97 57.07 NAN 52.7 54.5
18/07/2020 03:54:03 46.75 46.8 47.12 46.4 46.3 44.6 56.57 56.4 57.07 NAN 52.7 54.5
18/07/2020 03:54:04 47.07 47.01 47.12 46.4 46.3 44.6 55.85 56.36 57.07 NAN 52.7 54.5
18/07/2020 03:54:05 46.67 47 47.12 46.4 46.3 44.6 56.72 56.58 57.07 NAN 52.7 54.5
18/07/2020 03:54:06 46.19 46.73 47.12 46.4 46.3 44.6 55.93 56.49 57.07 NAN 52.7 54.5
18/07/2020 03:54:07 46.28 46.51 47.12 46.4 46.3 44.6 56.36 56.5 57.07 NAN 52.7 54.5
18/07/2020 03:54:08 45.8 46.54 47.12 46.4 46.3 44.6 55.35 56.31 57.07 NAN 52.7 54.5
18/07/2020 03:54:09 47.13 46.83 47.12 46.4 46.3 44.6 55.79 55.87 57.07 NAN 52.7 54.5
18/07/2020 03:54:10 45.59 46.78 47.12 46.4 46.3 44.6 55.87 56.12 57.07 NAN 52.7 54.5
18/07/2020 03:54:11 45.33 46.27 47.12 46.4 46.3 44.6 55.89 56.12 57.07 NAN 52.7 54.5
18/07/2020 03:54:12 46.17 46.29 47.12 46.4 46.3 44.6 56.24 56.23 57.07 NAN 52.7 54.5
18/07/2020 03:54:13 45.28 46.01 47.12 46.4 46.3 44.6 56.33 56.28 57.07 NAN 52.7 54.5
18/07/2020 03:54:14 45.86 45.99 47.12 46.4 46.3 44.6 55.57 56.45 57.07 NAN 52.7 54.5
18/07/2020 03:54:15 46.43 46.35 47.12 46.4 46.3 44.6 55.79 55.99 57.07 NAN 52.7 54.5
18/07/2020 03:54:16 46 46.56 47.12 46.4 46.3 44.6 55.25 55.86 56.58 NAN 52.7 54.5
18/07/2020 03:54:17 45.6 46.08 47.01 46.4 46.3 44.6 55.51 55.53 56.58 NAN 52.7 54.5
18/07/2020 03:54:18 46.03 46.31 47.01 46.4 46.2 44.6 55.72 55.76 56.58 NAN 52.7 54.5
18/07/2020 03:54:19 45.91 46.3 47.01 46.4 46.2 44.6 56.81 56.54 56.58 NAN 52.7 54.5
18/07/2020 03:54:20 46.7 46.71 47.01 46.4 46.2 44.6 55.82 56.48 56.58 NAN 52.7 54.5
18/07/2020 03:54:21 46.32 46.65 47.01 46.4 46.2 44.6 55.98 56.23 56.58 NAN 52.7 54.5
18/07/2020 03:54:22 46.32 46.59 47.01 46.4 46.2 44.6 55.8 56.13 56.58 NAN 52.7 54.5
18/07/2020 03:54:23 46.3 46.62 47.01 46.4 46.2 44.6 56.1 56.16 56.58 NAN 52.7 54.5
18/07/2020 03:54:24 46.77 46.85 47.01 46.4 46.2 44.6 55.9 56.27 56.58 NAN 52.7 54.5
18/07/2020 03:54:25 46.61 46.96 47.01 46.4 46.2 44.6 55.76 55.97 56.58 NAN 52.7 54.5
18/07/2020 03:54:26 46.45 46.68 47.01 46.4 46.2 44.6 56.12 56.22 56.58 NAN 52.7 54.5
18/07/2020 03:54:27 46.84 46.89 47.01 46.4 46.2 44.6 56.05 56.42 56.58 NAN 52.7 54.5
18/07/2020 03:54:28 46.08 46.82 47.01 46.4 46.2 44.6 56.12 56.2 56.58 NAN 52.7 54.5
18/07/2020 03:54:29 47.23 46.98 47.01 46.4 46.2 44.6 55.9 56.32 56.58 NAN 52.7 54.5
18/07/2020 03:54:30 45.58 46.99 47.01 46.4 46.2 44.6 56.04 56.17 56.58 NAN 52.7 54.5
18/07/2020 03:54:31 46.49 46.5 47.01 46.4 46.2 44.6 55.59 56.04 56.58 NAN 52.7 54.5
18/07/2020 03:54:32 45.47 46.48 47.01 46.4 46.2 44.6 55.75 55.83 56.58 NAN 52.7 54.5
18/07/2020 03:54:33 45.95 46.24 47.01 46.4 46.2 44.6 56.91 56.57 56.58 NAN 52.7 54.5
18/07/2020 03:54:34 46.42 46.36 47 46.4 46.2 44.6 56.22 56.54 56.58 NAN 52.7 54.5
18/07/2020 03:54:35 45.99 46.49 46.99 46.4 46.2 44.6 55.9 56.45 56.57 NAN 52.7 54.5
18/07/2020 03:54:36 46.44 46.54 46.99 46.4 46.2 44.6 56.03 56.18 56.57 NAN 52.7 54.5
18/07/2020 03:54:37 46.39 46.71 46.99 46.4 46.2 44.6 55.95 56.26 56.57 NAN 52.7 54.5
18/07/2020 03:54:38 46.38 46.75 46.99 46.4 46.2 44.6 55.93 56.08 56.57 NAN 52.7 54.5
18/07/2020 03:54:39 45.97 46.37 46.99 46.4 46.2 44.6 55.86 56.08 56.57 NAN 52.7 54.5
18/07/2020 03:54:40 46.61 46.76 46.99 46.4 46.2 44.6 55.82 56.14 56.57 NAN 52.7 54.5
18/07/2020 03:54:41 45.67 46.28 46.99 46.4 46.2 44.6 56.3 56.33 56.57 NAN 52.7 54.5
18/07/2020 03:54:42 46.16 46.59 46.99 46.4 46.2 44.6 55.52 56.21 56.57 NAN 52.7 54.5
18/07/2020 03:54:43 45.98 46.22 46.99 46.4 46.2 44.6 56.28 56.25 56.57 NAN 52.7 54.5
18/07/2020 03:54:44 45.95 46.48 46.99 46.4 46.2 44.6 56.19 56.37 56.57 NAN 52.7 54.5
18/07/2020 03:54:45 46.96 46.78 46.99 46.4 46.2 44.6 55.87 56.21 56.57 NAN 52.7 54.5
18/07/2020 03:54:46 46.13 46.69 46.99 46.4 46.2 44.6 55.45 55.98 56.57 NAN 52.7 54.5
18/07/2020 03:54:47 46.18 46.57 46.99 46.4 46.2 44.6 56.07 56 56.57 NAN 52.7 54.5
18/07/2020 03:54:48 46.2 46.35 46.99 46.4 46.2 44.6 55.59 55.99 56.57 NAN 52.7 54.5
18/07/2020 03:54:49 46.07 46.28 46.99 46.4 46.2 44.6 55.67 55.99 56.57 NAN 52.7 54.5
18/07/2020 03:54:50 46.81 46.89 46.99 46.4 46.2 44.6 55.93 55.91 56.57 NAN 52.7 54.5
18/07/2020 03:54:51 46.25 46.69 46.99 46.4 46.2 44.6 56.33 56.27 56.57 NAN 52.7 54.5
18/07/2020 03:54:52 46.2 46.63 46.99 46.4 46.2 44.6 56.37 56.57 56.57 NAN 52.7 54.5
18/07/2020 03:54:53 46.58 46.82 46.99 46.4 46.2 44.6 56.23 56.54 56.57 NAN 52.7 54.5
18/07/2020 03:54:54 46.3 46.55 46.99 46.4 46.2 44.6 56.09 56.28 56.57 NAN 52.7 54.5
18/07/2020 03:54:55 46.36 46.62 46.99 46.4 46.2 44.6 56.17 56.39 56.57 NAN 52.7 54.5
18/07/2020 03:54:56 46.44 46.74 46.99 46.4 46.2 44.6 55.53 56.08 56.57 NAN 52.7 54.5
18/07/2020 03:54:57 46.97 46.81 46.99 46.4 46.2 44.6 56.85 56.55 56.57 NAN 52.7 54.5
18/07/2020 03:54:58 46.95 47.14 47.14 46.4 46.2 44.6 55.97 56.59 56.59 NAN 52.7 54.5
18/07/2020 03:54:59 46.6 46.84 47.14 46.4 46.2 44.6 56.5 56.41 56.59 NAN 52.7 54.5
18/07/2020 03:55:00 47.08 47.15 47.15 46.4 46.2 44.6 56.56 56.76 56.76 NAN 52.7 54.5
18/07/2020 03:55:01 46.35 46.97 47.15 46.4 46.2 44.6 56.37 56.66 56.76 NAN 52.7 54.5
18/07/2020 03:55:02 46.08 46.6 47.15 46.4 46.2 44.6 56.7 56.74 56.76 NAN 52.7 54.5
18/07/2020 03:55:03 46.11 46.66 47.15 46.4 46.2 44.6 55.64 56.78 56.78 NAN 52.7 54.5
18/07/2020 03:55:04 45.63 46.32 47.15 46.4 46.2 44.6 55.81 56.13 56.78 NAN 52.7 54.5
18/07/2020 03:55:05 46.09 46.2 47.15 46.4 46.2 44.6 56.43 56.42 56.78 NAN 52.7 54.5
18/07/2020 03:55:06 46.58 46.71 47.15 46.4 46.2 44.6 56.1 56.47 56.78 NAN 52.7 54.5
18/07/2020 03:55:07 46.65 46.69 47.15 46.4 46.2 44.6 56 56.42 56.78 NAN 52.7 54.5
18/07/2020 03:55:08 46.72 46.81 47.15 46.4 46.2 44.6 56.13 56.36 56.78 NAN 52.7 54.5
18/07/2020 03:55:09 44.83 46.63 47.15 46.4 46.2 44.6 55.87 56.19 56.78 NAN 52.7 54.5
18/07/2020 03:55:10 45.39 45.72 47.15 46.4 46.2 44.6 56.13 56.24 56.78 NAN 52.7 54.5
18/07/2020 03:55:11 46.01 46.22 47.15 46.4 46.2 44.6 55.96 56.2 56.78 NAN 52.7 54.5
18/07/2020 03:55:12 46.97 46.68 47.15 46.4 46.2 44.6 56.45 56.43 56.78 NAN 52.7 54.5
18/07/2020 03:55:13 46.56 47.04 47.15 46.4 46.2 44.6 58.24 57.99 57.99 NAN 52.7 54.5
18/07/2020 03:55:14 46.18 46.85 47.15 46.4 46.2 44.6 56.16 58.01 58.01 NAN 52.7 54.5
18/07/2020 03:55:15 46.68 46.77 47.15 46.4 46.2 44.6 56.12 56.78 58.01 NAN 52.7 54.5
18/07/2020 03:55:16 46.36 46.75 47.15 46.4 46.2 44.6 55.49 56.38 58.01 NAN 52.7 54.5
18/07/2020 03:55:17 46.07 46.56 47.15 46.4 46.2 44.6 56.42 56.41 58.01 NAN 52.7 54.5
18/07/2020 03:55:18 46.43 46.63 47.15 46.4 46.2 44.6 56 56.23 58.01 NAN 52.7 54.5
18/07/2020 03:55:19 46.41 46.56 47.15 46.4 46.2 44.6 56.1 56.24 58.01 NAN 52.7 54.5
18/07/2020 03:55:20 46.15 46.59 47.15 46.4 46.2 44.6 55.91 56.38 58.01 NAN 52.7 54.5
18/07/2020 03:55:21 47.28 47.07 47.15 46.4 46.2 44.6 55.93 56.27 58.01 NAN 52.7 54.5
18/07/2020 03:55:22 47.07 47.21 47.21 46.4 46.2 44.6 56.17 56.21 58.01 NAN 52.7 54.5
18/07/2020 03:55:23 46.93 47.15 47.21 46.4 46.2 44.6 55.58 56.06 58.01 NAN 52.7 54.5
18/07/2020 03:55:24 46.02 47.08 47.21 46.4 46.2 44.6 55.61 55.77 58.01 NAN 52.7 54.5
18/07/2020 03:55:25 46.41 46.66 47.21 46.4 46.2 44.6 55.71 55.84 58.01 NAN 52.7 54.5
18/07/2020 03:55:26 46.83 46.88 47.21 46.4 46.2 44.6 55.4 55.82 58.01 NAN 52.7 54.5
18/07/2020 03:55:27 46.51 47.07 47.21 46.4 46.2 44.6 56.15 56 58.01 NAN 52.7 54.5
18/07/2020 03:55:28 47.06 46.96 47.21 46.4 46.2 44.6 56.21 56.27 58.01 NAN 52.7 54.5
18/07/2020 03:55:29 45.9 46.98 47.21 46.4 46.2 44.6 56.09 56.31 58.01 NAN 52.7 54.5
18/07/2020 03:55:30 46.44 46.65 47.21 46.4 46.2 44.6 55.93 56.18 58.01 NAN 52.7 54.5
18/07/2020 03:55:31 46.27 46.53 47.21 46.4 46.2 44.6 56.16 56.24 58.01 NAN 52.7 54.5
18/07/2020 03:55:32 45.88 46.44 47.21 46.4 46.2 44.6 55.99 56.18 58.01 NAN 52.7 54.5
18/07/2020 03:55:33 45.69 46.16 47.21 46.4 46.2 44.6 55.82 56.16 58.01 NAN 52.7 54.5
18/07/2020 03:55:34 45.41 45.98 47.21 46.4 46.2 44.6 55.74 55.99 58.01 NAN 52.7 54.5
18/07/2020 03:55:35 46.55 46.47 47.21 46.4 46.2 44.6 56.11 56.2 58.01 NAN 52.7 54.5
18/07/2020 03:55:36 46.93 46.86 47.21 46.4 46.2 44.6 56.04 56.21 58.01 NAN 52.7 54.5
18/07/2020 03:55:37 46.12 46.87 47.21 46.4 46.2 44.6 56.49 56.39 58.01 NAN 52.7 54.5
18/07/2020 03:55:38 46.31 46.57 47.21 46.4 46.2 44.6 56.2 56.44 58.01 NAN 52.7 54.5
18/07/2020 03:55:39 47.27 47.09 47.21 46.4 46.2 44.6 56.25 56.48 58.01 NAN 52.7 54.5
18/07/2020 03:55:40 46.23 47.09 47.21 46.4 46.2 44.6 55.48 56.32 58.01 NAN 52.7 54.5
18/07/2020 03:55:41 46.45 46.92 47.21 46.4 46.2 44.6 56.13 56.17 58.01 NAN 52.7 54.5
18/07/2020 03:55:42 45.75 46.35 47.21 46.4 46.2 44.6 55.86 56.07 58.01 NAN 52.7 54.5
18/07/2020 03:55:43 46.36 46.43 47.21 46.4 46.2 44.6 56.31 56.35 58.01 NAN 52.7 54.5
18/07/2020 03:55:44 46.17 46.69 47.21 46.4 46.2 44.6 56.12 56.45 56.78 NAN 52.7 54.5
18/07/2020 03:55:45 45.99 46.36 47.21 46.4 46.2 44.6 55.88 56.39 56.48 NAN 52.7 54.5
18/07/2020 03:55:46 45.78 46.22 47.21 46.4 46.2 44.6 56.29 56.23 56.48 NAN 52.7 54.5
18/07/2020 03:55:47 46.8 46.69 47.21 46.4 46.2 44.6 56.46 56.49 56.49 NAN 52.7 54.5
18/07/2020 03:55:48 46.41 46.59 47.21 46.4 46.2 44.6 55.76 56.37 56.49 NAN 52.7 54.5
18/07/2020 03:55:49 46.81 46.97 47.21 46.4 46.2 44.6 55.97 56.25 56.49 NAN 52.7 54.5
18/07/2020 03:55:50 46.68 46.88 47.21 46.4 46.2 44.6 55.92 56.11 56.49 NAN 52.7 54.5
18/07/2020 03:55:51 45.96 46.77 47.21 46.4 46.2 44.6 55.9 56 56.49 NAN 52.7 54.5
18/07/2020 03:55:52 46.16 46.55 47.15 46.4 46.2 44.6 56.62 56.54 56.54 NAN 52.7 54.5
18/07/2020 03:55:53 46.46 46.59 47.09 46.4 46.2 44.6 55.81 56.49 56.54 NAN 52.7 54.5
18/07/2020 03:55:54 45.78 46.29 47.09 46.4 46.2 44.6 55.5 56.05 56.54 NAN 52.7 54.5
18/07/2020 03:55:55 46.22 46.3 47.09 46.4 46.2 44.6 56.38 56.32 56.54 NAN 52.7 54.5
18/07/2020 03:55:56 46.63 46.6 47.09 46.4 46.2 44.6 55.8 56.08 56.54 NAN 52.7 54.5
18/07/2020 03:55:57 46.37 46.87 47.09 46.4 46.2 44.6 55.99 56.19 56.54 NAN 52.7 54.5
18/07/2020 03:55:58 45.69 46.54 47.09 46.4 46.2 44.6 55.92 56.1 56.54 NAN 52.7 54.5
18/07/2020 03:55:59 46.17 46.2 47.09 46.4 46.2 44.6 56.29 56.23 56.54 NAN 52.7 54.5
18/07/2020 03:56:00 47.37 47.11 47.11 46.4 46.2 44.6 56.66 56.57 56.57 NAN 52.7 54.5
18/07/2020 03:56:01 46.96 47.14 47.14 46.4 46.2 44.6 56.6 56.71 56.71 NAN 52.7 54.5
18/07/2020 03:56:02 45.52 47.2 47.2 46.4 46.2 44.6 56.04 56.64 56.71 NAN 52.7 54.5
18/07/2020 03:56:03 46.44 46.52 47.2 46.4 46.2 44.6 55.93 56.31 56.71 NAN 52.7 54.5
18/07/2020 03:56:04 46.42 46.69 47.2 46.4 46.2 44.6 55.34 55.99 56.71 NAN 52.7 54.5
18/07/2020 03:56:05 47.15 47.01 47.2 46.4 46.2 44.6 56.26 56.21 56.71 NAN 52.7 54.5
18/07/2020 03:56:06 46.35 46.97 47.2 46.4 46.2 44.6 55.79 55.93 56.71 NAN 52.7 54.5
18/07/2020 03:56:07 45.78 46.7 47.2 46.4 46.2 44.6 55.9 56.09 56.71 NAN 52.7 54.5
18/07/2020 03:56:08 46.74 46.69 47.2 46.4 46.2 44.6 55.8 56.26 56.71 NAN 52.7 54.5
18/07/2020 03:56:09 46.24 46.58 47.2 46.4 46.2 44.6 56.66 56.47 56.71 NAN 52.7 54.5
18/07/2020 03:56:10 46.04 46.62 47.2 46.4 46.2 44.6 55.63 56.5 56.71 NAN 52.7 54.5
18/07/2020 03:56:11 45.67 46.43 47.2 46.4 46.2 44.6 56.02 56.13 56.71 NAN 52.7 54.5
18/07/2020 03:56:12 45.22 46.02 47.2 46.4 46.2 44.6 56.29 56.4 56.71 NAN 52.7 54.5
18/07/2020 03:56:13 45.99 45.97 47.2 46.4 46.2 44.6 56.19 56.45 56.71 NAN 52.7 54.5
18/07/2020 03:56:14 45.77 46.34 47.2 46.4 46.2 44.6 56.02 56.31 56.71 NAN 52.7 54.5
18/07/2020 03:56:15 47 46.67 47.2 46.4 46.2 44.6 56.52 56.46 56.71 NAN 52.7 54.5
18/07/2020 03:56:16 46.55 47 47.2 46.4 46.2 44.6 56.09 56.49 56.71 NAN 52.7 54.5
18/07/2020 03:56:17 46 46.64 47.2 46.4 46.2 44.6 55.87 56.24 56.71 NAN 52.7 54.5
18/07/2020 03:56:18 46.11 46.36 47.2 46.4 46.2 44.6 56.01 56.1 56.71 NAN 52.7 54.5
18/07/2020 03:56:19 45.72 46.21 47.2 46.4 46.2 44.6 56.17 56.3 56.71 NAN 52.7 54.5
18/07/2020 03:56:20 47.2 46.82 47.2 46.4 46.2 44.6 55.59 56.17 56.71 NAN 52.7 54.5
18/07/2020 03:56:21 46.33 46.85 47.2 46.4 46.2 44.6 56.32 56.19 56.71 NAN 52.7 54.5
18/07/2020 03:56:22 46.38 46.73 47.2 46.4 46.2 44.6 55.92 56.44 56.71 NAN 52.7 54.5
18/07/2020 03:56:23 46.56 46.73 47.2 46.4 46.2 44.6 56.66 56.42 56.71 NAN 52.7 54.5
18/07/2020 03:56:24 45.96 46.8 47.2 46.4 46.2 44.6 56.02 56.43 56.71 NAN 52.7 54.5
18/07/2020 03:56:25 46.8 46.66 47.2 46.4 46.2 44.6 56.48 56.44 56.71 NAN 52.7 54.5
18/07/2020 03:56:26 46.69 46.75 47.2 46.4 46.2 44.6 55.56 56.4 56.71 NAN 52.7 54.5
18/07/2020 03:56:27 46.25 46.77 47.2 46.4 46.2 44.6 56.04 56.1 56.71 NAN 52.7 54.5
18/07/2020 03:56:28 46.39 46.67 47.2 46.4 46.2 44.6 56.56 56.49 56.71 NAN 52.7 54.5
18/07/2020 03:56:29 45.94 46.66 47.2 46.4 46.2 44.6 56.02 56.57 56.71 NAN 52.7 54.5
18/07/2020 03:56:30 45.59 46.28 47.2 46.4 46.2 44.6 56.31 56.53 56.71 NAN 52.7 54.5
18/07/2020 03:56:31 45.69 46.06 47.2 46.4 46.2 44.6 56.08 56.31 56.64 NAN 52.7 54.5
18/07/2020 03:56:32 46.28 46.22 47.01 46.4 46.2 44.6 56.31 56.41 56.57 NAN 52.7 54.5
18/07/2020 03:56:33 45.62 46.27 47.01 46.4 46.2 44.6 56.58 56.68 56.68 NAN 52.7 54.5
18/07/2020 03:56:34 46.85 46.56 47.01 46.4 46.2 44.6 55.39 56.6 56.68 NAN 52.7 54.5
18/07/2020 03:56:35 46.36 46.59 47 46.4 46.2 44.6 56.28 56.25 56.68 NAN 52.7 54.5
18/07/2020 03:56:36 46.4 46.73 47 46.4 46.2 44.6 56.22 56.29 56.68 NAN 52.7 54.5
18/07/2020 03:56:37 46.65 46.68 47 46.4 46.2 44.6 56.37 56.54 56.68 NAN 52.7 54.5
18/07/2020 03:56:38 46.79 46.92 47 46.4 46.2 44.6 55.48 56.29 56.68 NAN 52.7 54.5
18/07/2020 03:56:39 46.27 46.79 47 46.4 46.2 44.6 55.27 55.78 56.68 NAN 52.7 54.5
18/07/2020 03:56:40 46.58 46.71 47 46.4 46.2 44.6 55.11 55.64 56.68 NAN 52.7 54.5
18/07/2020 03:56:41 46.98 47.03 47.03 46.4 46.2 44.6 55.88 55.71 56.68 NAN 52.7 54.5
18/07/2020 03:56:42 46.34 46.97 47.03 46.4 46.2 44.6 55.57 55.81 56.68 NAN 52.7 54.5
18/07/2020 03:56:43 46.45 46.61 47.03 46.4 46.2 44.6 56.13 56.06 56.68 NAN 52.7 54.5
18/07/2020 03:56:44 46.31 46.61 47.03 46.4 46.2 44.6 55.6 55.95 56.68 NAN 52.7 54.5
18/07/2020 03:56:45 45.96 46.76 47.03 46.4 46.2 44.6 55.8 55.85 56.68 NAN 52.7 54.5
18/07/2020 03:56:46 45.4 46.4 47.03 46.4 46.2 44.6 55.73 55.99 56.68 NAN 52.7 54.5
18/07/2020 03:56:47 46.12 46.1 47.03 46.4 46.2 44.6 55.63 55.86 56.68 NAN 52.7 54.5
18/07/2020 03:56:48 46.19 46.46 47.03 46.4 46.2 44.6 56.27 56.14 56.68 NAN 52.7 54.5
18/07/2020 03:56:49 45.95 46.05 47.03 46.4 46.2 44.6 55.95 56.22 56.68 NAN 52.7 54.5
18/07/2020 03:56:50 46.49 46.47 47.03 46.4 46.2 44.6 56.54 56.46 56.68 NAN 52.7 54.5
18/07/2020 03:56:51 46.33 46.6 47.03 46.4 46.2 44.6 55.91 56.57 56.68 NAN 52.7 54.5
18/07/2020 03:56:52 45.56 46.46 47.03 46.4 46.2 44.6 55.57 56.05 56.68 NAN 52.7 54.5
18/07/2020 03:56:53 47.59 47.05 47.05 46.4 46.2 44.6 56.35 56.2 56.68 NAN 52.7 54.5
18/07/2020 03:56:54 45.84 46.99 47.05 46.4 46.2 44.6 55.97 56.18 56.68 NAN 52.7 54.5
18/07/2020 03:56:55 46.63 46.9 47.05 46.4 46.2 44.6 55.69 56.09 56.68 NAN 52.7 54.5
18/07/2020 03:56:56 45.95 46.85 47.05 46.4 46.2 44.6 56.03 56.18 56.68 NAN 52.7 54.5
18/07/2020 03:56:57 46.56 46.43 47.05 46.4 46.2 44.6 55.92 56.27 56.68 NAN 52.7 54.5
18/07/2020 03:56:58 46.71 46.65 47.05 46.4 46.2 44.6 56.36 56.27 56.68 NAN 52.7 54.5
18/07/2020 03:56:59 45.42 46.71 47.05 46.4 46.2 44.6 55.52 56.16 56.68 NAN 52.7 54.5
18/07/2020 03:57:00 45.62 46.3 47.05 46.4 46.2 44.6 55.37 55.84 56.68 NAN 52.7 54.5
18/07/2020 03:57:01 46.41 46.15 47.05 46.4 46.2 44.6 55.7 55.66 56.68 NAN 52.7 54.5
18/07/2020 03:57:02 46.45 46.51 47.05 46.4 46.2 44.6 55.75 55.88 56.68 NAN 52.7 54.5
18/07/2020 03:57:03 46.98 46.93 47.05 46.4 46.2 44.6 55.86 55.92 56.6 NAN 52.7 54.5
18/07/2020 03:57:04 45.87 46.92 47.05 46.4 46.2 44.6 55.96 56.04 56.57 NAN 52.7 54.5
18/07/2020 03:57:05 46.02 46.54 47.05 46.4 46.2 44.6 55.62 55.99 56.57 NAN 52.7 54.5
18/07/2020 03:57:06 45.98 46.41 47.05 46.4 46.2 44.6 56.05 56.09 56.57 NAN 52.7 54.5
18/07/2020 03:57:07 46.05 46.34 47.05 46.4 46.2 44.6 55.74 56.09 56.57 NAN 52.7 54.5
18/07/2020 03:57:08 45.4 45.92 47.05 46.4 46.2 44.6 55.28 55.76 56.57 NAN 52.7 54.5
18/07/2020 03:57:09 46.53 46.39 47.05 46.4 46.2 44.6 56.07 55.96 56.57 NAN 52.7 54.5
18/07/2020 03:57:10 45.73 46.66 47.05 46.3 46.2 44.6 55.12 55.86 56.57 NAN 52.7 54.5
18/07/2020 03:57:11 47.07 46.68 47.05 46.4 46.2 44.6 55.82 55.77 56.57 NAN 52.7 54.5
18/07/2020 03:57:12 46.4 46.73 47.05 46.4 46.2 44.6 56.1 56.17 56.57 NAN 52.7 54.5
18/07/2020 03:57:13 46.1 46.57 47.05 46.4 46.2 44.6 56.01 56.46 56.57 NAN 52.7 54.5
18/07/2020 03:57:14 45.5 46.25 47.05 46.4 46.2 44.6 56.09 56.23 56.57 NAN 52.7 54.5
18/07/2020 03:57:15 46.02 46.12 47.05 46.3 46.2 44.6 55.8 56.08 56.57 NAN 52.7 54.5
18/07/2020 03:57:16 45.67 46.14 47.05 46.3 46.2 44.6 55.51 55.96 56.57 NAN 52.7 54.5
18/07/2020 03:57:17 46.13 46.31 47.05 46.3 46.2 44.6 56.29 56.11 56.57 NAN 52.7 54.5
18/07/2020 03:57:18 46.6 46.39 47.05 46.3 46.2 44.6 55.56 56.04 56.57 NAN 52.7 54.5
18/07/2020 03:57:19 46.48 46.84 47.05 46.3 46.2 44.6 56.77 56.55 56.57 NAN 52.7 54.5
18/07/2020 03:57:20 46.53 46.68 47.05 46.3 46.2 44.6 55.99 56.56 56.57 NAN 52.7 54.5
18/07/2020 03:57:21 46.36 46.65 47.05 46.3 46.2 44.6 55.61 56.35 56.56 NAN 52.7 54.5
18/07/2020 03:57:22 46.32 46.69 47.05 46.3 46.2 44.6 55.81 56.03 56.56 NAN 52.7 54.5
18/07/2020 03:57:23 45.99 46.5 46.99 46.3 46.2 44.6 56.21 56.24 56.56 NAN 52.7 54.5
18/07/2020 03:57:24 46 46.21 46.93 46.3 46.2 44.6 55.83 56.04 56.56 NAN 52.7 54.5
18/07/2020 03:57:25 45.44 46.36 46.93 46.3 46.2 44.6 56.05 56.17 56.56 NAN 52.7 54.5
18/07/2020 03:57:26 45.72 45.87 46.93 46.3 46.2 44.6 56.25 56.32 56.56 NAN 52.7 54.5
18/07/2020 03:57:27 45.75 46.11 46.93 46.3 46.2 44.6 56.03 56.39 56.56 NAN 52.7 54.5
18/07/2020 03:57:28 46.85 46.58 46.93 46.3 46.2 44.6 56.33 56.32 56.56 NAN 52.7 54.5
18/07/2020 03:57:29 46.37 46.55 46.93 46.3 46.2 44.6 55.8 56.44 56.56 NAN 52.7 54.5
18/07/2020 03:57:30 46.69 46.69 46.93 46.3 46.2 44.6 55.76 56.27 56.56 NAN 52.7 54.5
18/07/2020 03:57:31 45.52 46.56 46.93 46.3 46.2 44.6 56.1 56.14 56.56 NAN 52.7 54.5
18/07/2020 03:57:32 47.22 47 47 46.3 46.2 44.6 56.33 56.37 56.56 NAN 52.7 54.5
18/07/2020 03:57:33 46.02 46.96 47 46.3 46.2 44.6 55.92 56.45 56.56 NAN 52.7 54.5
18/07/2020 03:57:34 45.78 46.41 47 46.3 46.2 44.6 56.23 56.3 56.56 NAN 52.7 54.5
18/07/2020 03:57:35 46.37 46.4 47 46.3 46.2 44.6 56.07 56.3 56.56 NAN 52.7 54.5
18/07/2020 03:57:36 46.33 46.6 47 46.3 46.2 44.6 56.46 56.58 56.58 NAN 52.7 54.5
18/07/2020 03:57:37 44.92 46.29 47 46.3 46.2 44.6 55.43 56.34 56.58 NAN 52.7 54.5
18/07/2020 03:57:38 46.42 46.15 47 46.3 46.2 44.6 56.21 56.33 56.58 NAN 52.7 54.5
18/07/2020 03:57:39 46.33 46.76 47 46.3 46.2 44.6 55.63 56.07 56.58 NAN 52.7 54.5
18/07/2020 03:57:40 46.08 46.5 47 46.3 46.2 44.6 55.98 56.11 56.58 NAN 52.7 54.5
18/07/2020 03:57:41 46.48 46.62 47 46.3 46.2 44.6 55.89 56.19 56.58 NAN 52.7 54.5
18/07/2020 03:57:42 46.61 46.58 47 46.3 46.2 44.6 56.03 56.13 56.58 NAN 52.7 54.5
18/07/2020 03:57:43 46.43 46.64 47 46.3 46.2 44.6 56.62 56.41 56.58 NAN 52.7 54.5
18/07/2020 03:57:44 46.78 46.94 47 46.3 46.2 44.6 56.14 56.38 56.58 NAN 52.7 54.5
18/07/2020 03:57:45 46.84 46.94 47 46.3 46.2 44.6 56.17 56.3 56.58 NAN 52.7 54.5
18/07/2020 03:57:46 45.3 46.82 47 46.3 46.2 44.6 55.77 56.33 56.58 NAN 52.7 54.5
18/07/2020 03:57:47 46.03 46.33 47 46.3 46.2 44.6 56.31 56.3 56.58 NAN 52.7 54.5
18/07/2020 03:57:48 45.61 46.04 47 46.3 46.2 44.6 55.74 56.33 56.58 NAN 52.7 54.5
18/07/2020 03:57:49 46.08 46.1 47 46.3 46.2 44.6 55.94 56.15 56.58 NAN 52.7 54.5
18/07/2020 03:57:50 47.24 46.89 47 46.3 46.2 44.6 55.86 56.01 56.58 NAN 52.7 54.5
18/07/2020 03:57:51 45.37 46.85 47 46.3 46.2 44.6 55.85 56.08 56.58 NAN 52.7 54.5
18/07/2020 03:57:52 46.09 46.24 47 46.3 46.2 44.6 55.8 55.97 56.58 NAN 52.7 54.5
18/07/2020 03:57:53 46.35 46.33 47 46.3 46.2 44.6 56 56.2 56.58 NAN 52.7 54.5
18/07/2020 03:57:54 45.93 46.37 47 46.3 46.2 44.6 56.27 56.26 56.58 NAN 52.7 54.5
18/07/2020 03:57:55 45.39 46.07 47 46.3 46.2 44.6 55.94 56.24 56.58 NAN 52.7 54.5
18/07/2020 03:57:56 46.66 46.59 47 46.3 46.2 44.6 55.67 56.05 56.58 NAN 52.7 54.5
18/07/2020 03:57:57 45.8 46.31 47 46.3 46.2 44.6 55.87 56.04 56.58 NAN 52.7 54.5
18/07/2020 03:57:58 46.77 46.77 47 46.3 46.2 44.6 55.93 56.18 56.58 NAN 52.7 54.5
18/07/2020 03:57:59 46.08 46.49 47 46.3 46.2 44.6 56.19 56.28 56.58 NAN 52.7 54.5
18/07/2020 03:58:00 46.78 46.93 47 46.3 46.2 44.6 55.89 56.11 56.58 NAN 52.7 54.5
18/07/2020 03:58:01 45.87 46.51 47 46.3 46.2 44.6 55.86 56.02 56.58 NAN 52.7 54.5
18/07/2020 03:58:02 46.04 46.33 46.96 46.3 46.2 44.6 55.54 56.08 56.58 NAN 52.7 54.5
18/07/2020 03:58:03 46.67 46.68 46.94 46.3 46.2 44.6 56.68 56.39 56.58 NAN 52.7 54.5
18/07/2020 03:58:04 46.36 46.64 46.94 46.3 46.2 44.6 55.91 56.33 56.58 NAN 52.7 54.5
18/07/2020 03:58:05 46.02 46.53 46.94 46.3 46.2 44.6 55.69 56.08 56.58 NAN 52.7 54.5
18/07/2020 03:58:06 46.37 46.54 46.94 46.3 46.2 44.6 56.07 56.07 56.41 NAN 52.7 54.5
18/07/2020 03:58:07 45.68 46.42 46.94 46.3 46.2 44.6 55.46 55.98 56.41 NAN 52.7 54.5
18/07/2020 03:58:08 45.8 45.95 46.94 46.3 46.2 44.6 56.18 56.07 56.41 NAN 52.7 54.5
18/07/2020 03:58:09 45.64 46.09 46.94 46.3 46.2 44.6 55.96 56.06 56.41 NAN 52.7 54.5
18/07/2020 03:58:10 46.21 46.16 46.94 46.3 46.2 44.6 56.01 56.21 56.41 NAN 52.7 54.5
18/07/2020 03:58:11 46.56 46.6 46.94 46.3 46.2 44.6 56.59 56.51 56.51 NAN 52.7 54.5
18/07/2020 03:58:12 46.64 46.94 46.94 46.3 46.2 44.6 55.9 56.58 56.58 NAN 52.7 54.5
18/07/2020 03:58:13 46.38 46.66 46.94 46.3 46.2 44.6 56.09 56.27 56.58 NAN 52.7 54.5
18/07/2020 03:58:14 46.74 46.68 46.94 46.3 46.2 44.6 56.49 56.57 56.58 NAN 52.7 54.5
18/07/2020 03:58:15 46.36 46.9 46.94 46.3 46.2 44.6 55.6 56.26 56.58 NAN 52.7 54.5
18/07/2020 03:58:16 46.05 46.42 46.94 46.3 46.2 44.6 55.91 56 56.58 NAN 52.7 54.5
18/07/2020 03:58:17 46.3 46.49 46.94 46.3 46.2 44.6 56.42 56.38 56.58 NAN 52.7 54.5
18/07/2020 03:58:18 46.2 46.58 46.94 46.3 46.2 44.6 55.88 56.43 56.58 NAN 52.7 54.5
18/07/2020 03:58:19 46.9 46.86 46.94 46.3 46.2 44.6 55.67 56.08 56.58 NAN 52.7 54.5
18/07/2020 03:58:20 45.89 46.7 46.94 46.3 46.2 44.6 55.87 56.15 56.58 NAN 52.7 54.5
18/07/2020 03:58:21 45.79 46.35 46.94 46.3 46.2 44.6 56.61 56.36 56.58 NAN 52.7 54.5
18/07/2020 03:58:22 47.24 46.76 46.94 46.3 46.2 44.6 56.26 56.56 56.58 NAN 52.7 54.5
18/07/2020 03:58:23 46.49 46.76 46.94 46.3 46.2 44.6 55.71 56.33 56.58 NAN 52.7 54.5
18/07/2020 03:58:24 46.08 46.86 46.94 46.3 46.2 44.6 56.02 56.12 56.58 NAN 52.7 54.5
18/07/2020 03:58:25 46.8 46.84 46.94 46.3 46.2 44.6 55.92 56.08 56.58 NAN 52.7 54.5
18/07/2020 03:58:26 45.38 46.61 46.94 46.3 46.2 44.6 55.59 56.16 56.58 NAN 52.7 54.5
18/07/2020 03:58:27 45.61 46.11 46.94 46.3 46.2 44.6 55.39 55.79 56.58 NAN 52.7 54.5
18/07/2020 03:58:28 46.82 46.59 46.94 46.3 46.2 44.6 55.98 55.94 56.58 NAN 52.7 54.5
18/07/2020 03:58:29 46.19 46.74 46.94 46.3 46.2 44.6 56.01 56.07 56.58 NAN 52.7 54.5
18/07/2020 03:58:30 46.19 46.55 46.94 46.3 46.2 44.6 55.96 56.17 56.58 NAN 52.7 54.5
18/07/2020 03:58:31 44.8 46.19 46.94 46.3 46.2 44.6 55.95 56.17 56.58 NAN 52.7 54.5
18/07/2020 03:58:32 46.63 46.35 46.94 46.3 46.2 44.6 56.2 56.31 56.58 NAN 52.7 54.5
18/07/2020 03:58:33 46.56 46.64 46.94 46.3 46.2 44.6 56.26 56.33 56.58 NAN 52.7 54.5
18/07/2020 03:58:34 44.95 46.55 46.94 46.3 46.2 44.6 55.52 56.16 56.58 NAN 52.7 54.5
18/07/2020 03:58:35 45.36 45.67 46.94 46.3 46.2 44.6 55.61 55.96 56.58 NAN 52.7 54.5
18/07/2020 03:58:36 46.05 45.88 46.94 46.3 46.2 44.6 55.72 56.01 56.58 NAN 52.7 54.5
18/07/2020 03:58:37 46.17 46.17 46.94 46.3 46.2 44.6 55.71 55.82 56.58 NAN 52.7 54.5
18/07/2020 03:58:38 46.29 46.61 46.94 46.3 46.2 44.6 56.09 55.93 56.58 NAN 52.7 54.5
18/07/2020 03:58:39 47.14 46.86 46.94 46.3 46.2 44.6 55.43 55.88 56.58 NAN 52.7 54.5
18/07/2020 03:58:40 46.12 46.92 46.94 46.3 46.2 44.6 55.56 55.76 56.58 NAN 52.7 54.5
18/07/2020 03:58:41 46.48 46.68 46.94 46.3 46.2 44.6 55.84 55.85 56.58 NAN 52.7 54.5
18/07/2020 03:58:42 45.59 46.67 46.92 46.3 46.2 44.6 55.43 55.9 56.57 NAN 52.7 54.5
18/07/2020 03:58:43 45.4 45.99 46.92 46.3 46.2 44.6 55.65 55.79 56.57 NAN 52.7 54.5
18/07/2020 03:58:44 47.04 46.73 46.92 46.3 46.2 44.6 55.86 55.88 56.56 NAN 52.7 54.5
18/07/2020 03:58:45 46.66 46.8 46.92 46.3 46.2 44.6 55.54 55.88 56.56 NAN 52.7 54.5
18/07/2020 03:58:46 46.28 46.64 46.92 46.3 46.2 44.6 55.97 55.97 56.56 NAN 52.7 54.5
18/07/2020 03:58:47 46.9 47.07 47.07 46.3 46.2 44.6 55.63 55.99 56.56 NAN 52.7 54.5
18/07/2020 03:58:48 45.9 46.84 47.07 46.3 46.2 44.6 55.49 55.94 56.56 NAN 52.7 54.5
18/07/2020 03:58:49 46.21 46.32 47.07 46.3 46.2 44.6 55.51 55.69 56.56 NAN 52.7 54.5
18/07/2020 03:58:50 46.94 46.94 47.07 46.3 46.2 44.6 55.83 55.98 56.56 NAN 52.7 54.5
18/07/2020 03:58:51 46.75 46.87 47.07 46.3 46.2 44.6 55.44 55.78 56.56 NAN 52.7 54.5
18/07/2020 03:58:52 46.04 46.71 47.07 46.3 46.2 44.6 56.19 56.04 56.33 NAN 52.7 54.5
18/07/2020 03:58:53 46.4 46.64 47.07 46.3 46.2 44.6 56.07 56.2 56.33 NAN 52.7 54.5
18/07/2020 03:58:54 47.07 46.9 47.07 46.3 46.2 44.6 56.12 56.23 56.33 NAN 52.7 54.5
18/07/2020 03:58:55 46.51 46.86 47.07 46.3 46.2 44.6 55.72 56.38 56.38 NAN 52.7 54.5
18/07/2020 03:58:56 45.88 46.95 47.07 46.3 46.2 44.6 55.62 55.79 56.38 NAN 52.7 54.5
18/07/2020 03:58:57 45.1 46.33 47.07 46.3 46.2 44.6 56.02 56 56.38 NAN 52.7 54.5
18/07/2020 03:58:58 46.88 46.53 47.07 46.3 46.2 44.6 56.43 56.37 56.38 NAN 52.7 54.5
18/07/2020 03:58:59 46.72 46.71 47.07 46.3 46.2 44.6 56.07 56.51 56.51 NAN 52.7 54.5
18/07/2020 03:59:00 45.95 46.87 47.07 46.3 46.2 44.6 55.76 56.14 56.51 NAN 52.7 54.5
18/07/2020 03:59:01 46.54 46.54 47.07 46.3 46.2 44.6 55.57 55.94 56.51 NAN 52.7 54.5
18/07/2020 03:59:02 45.74 46.54 47.07 46.3 46.2 44.6 55.89 55.94 56.51 NAN 52.7 54.5
18/07/2020 03:59:03 46.29 46.29 47.07 46.3 46.2 44.6 56.64 56.37 56.51 NAN 52.7 54.5
18/07/2020 03:59:04 45.89 46.32 47.07 46.3 46.2 44.6 56.04 56.39 56.51 NAN 52.7 54.5
18/07/2020 03:59:05 45.98 46.25 47.07 46.3 46.2 44.6 55.92 56.23 56.51 NAN 52.7 54.5
18/07/2020 03:59:06 47 46.78 47.07 46.3 46.2 44.6 56.22 56.23 56.51 NAN 52.7 54.5
18/07/2020 03:59:07 46.42 46.96 47.07 46.3 46.2 44.6 55.85 56.27 56.51 NAN 52.7 54.5
18/07/2020 03:59:08 46.22 46.63 47.07 46.3 46.2 44.6 56.2 56.25 56.51 NAN 52.7 54.5
18/07/2020 03:59:09 46.43 46.54 47.07 46.3 46.2 44.6 56.24 56.35 56.51 NAN 52.7 54.5
18/07/2020 03:59:10 45.83 46.52 47.07 46.3 46.2 44.6 56.14 56.3 56.51 NAN 52.7 54.5
18/07/2020 03:59:11 46.45 46.42 47.07 46.3 46.2 44.6 55.88 56.24 56.51 NAN 52.7 54.5
18/07/2020 03:59:12 46.11 46.43 47.07 46.3 46.2 44.6 55.85 56.01 56.51 NAN 52.7 54.5
18/07/2020 03:59:13 46.98 46.83 47.07 46.3 46.2 44.6 56.15 56.24 56.51 NAN 52.7 54.5
18/07/2020 03:59:14 46.6 46.94 47.07 46.3 46.2 44.6 56.37 56.35 56.51 NAN 52.7 54.5
18/07/2020 03:59:15 45.01 46.83 47.07 46.3 46.2 44.6 55.75 56.28 56.51 NAN 52.7 54.5
18/07/2020 03:59:16 46.5 46.31 47.07 46.3 46.2 44.6 55.89 56.17 56.51 NAN 52.7 54.5
18/07/2020 03:59:17 46.74 46.8 46.96 46.3 46.2 44.6 55.84 56.07 56.51 NAN 52.7 54.5
18/07/2020 03:59:18 45.63 46.58 46.96 46.3 46.2 44.6 55.38 55.95 56.51 NAN 52.7 54.5
18/07/2020 03:59:19 46.19 46.42 46.96 46.3 46.2 44.6 55.47 55.85 56.51 NAN 52.7 54.5
18/07/2020 03:59:20 46.2 46.31 46.96 46.3 46.2 44.6 56.1 56.17 56.51 NAN 52.7 54.5
18/07/2020 03:59:21 47.45 47.12 47.12 46.3 46.2 44.6 56.27 56.2 56.51 NAN 52.7 54.5
18/07/2020 03:59:22 45.71 46.97 47.12 46.3 46.2 44.6 55.7 56.2 56.51 NAN 52.7 54.5
18/07/2020 03:59:23 47.35 47.04 47.12 46.3 46.2 44.6 55.75 56.14 56.51 NAN 52.7 54.5
18/07/2020 03:59:24 45.82 47.05 47.12 46.3 46.2 44.6 55.41 55.82 56.51 NAN 52.7 54.5
18/07/2020 03:59:25 46.5 46.65 47.12 46.3 46.2 44.6 55.99 55.85 56.51 NAN 52.7 54.5
18/07/2020 03:59:26 46.41 46.73 47.12 46.3 46.2 44.6 55.72 55.97 56.51 NAN 52.7 54.5
18/07/2020 03:59:27 47.04 46.94 47.12 46.3 46.2 44.6 56.22 56.08 56.51 NAN 52.7 54.5
18/07/2020 03:59:28 46.72 46.94 47.12 46.3 46.2 44.6 55.67 56.24 56.51 NAN 52.7 54.5
18/07/2020 03:59:29 45.95 46.92 47.12 46.3 46.2 44.6 55.5 55.91 56.39 NAN 52.7 54.5
18/07/2020 03:59:30 47.04 46.95 47.12 46.3 46.2 44.6 56.2 56.13 56.39 NAN 52.7 54.5
18/07/2020 03:59:31 46.13 46.82 47.12 46.3 46.2 44.6 56.16 56.21 56.39 NAN 52.7 54.5
18/07/2020 03:59:32 46.23 46.47 47.12 46.3 46.2 44.6 56.65 56.45 56.45 NAN 52.7 54.5
18/07/2020 03:59:33 46.49 46.67 47.12 46.3 46.2 44.6 56 56.41 56.45 NAN 52.7 54.5
18/07/2020 03:59:34 46.99 46.87 47.12 46.3 46.2 44.6 56.14 56.31 56.45 NAN 52.7 54.5
18/07/2020 03:59:35 46.65 47.07 47.12 46.3 46.2 44.6 55.93 56.22 56.45 NAN 52.7 54.5
18/07/2020 03:59:36 46.35 46.76 47.12 46.3 46.2 44.6 55.22 56.15 56.45 NAN 52.7 54.5
18/07/2020 03:59:37 47.02 47.01 47.12 46.3 46.2 44.6 56.2 56.04 56.45 NAN 52.7 54.5
18/07/2020 03:59:38 46.69 46.94 47.12 46.3 46.2 44.6 55.83 56.21 56.45 NAN 52.7 54.5
18/07/2020 03:59:39 46.33 46.88 47.12 46.3 46.2 44.6 55.75 55.93 56.45 NAN 52.7 54.5
18/07/2020 03:59:40 46.1 46.56 47.12 46.3 46.2 44.6 55.91 56 56.45 NAN 52.7 54.5
18/07/2020 03:59:41 46.4 46.6 47.12 46.3 46.2 44.6 56.35 56.32 56.45 NAN 52.7 54.5
18/07/2020 03:59:42 45.52 46.45 47.12 46.3 46.2 44.6 55.94 56.53 56.53 NAN 52.7 54.5
18/07/2020 03:59:43 46.88 46.62 47.12 46.3 46.2 44.6 56.07 56.19 56.53 NAN 52.7 54.5
18/07/2020 03:59:44 45.83 46.65 47.12 46.3 46.2 44.6 55.33 56.03 56.53 NAN 52.7 54.5
18/07/2020 03:59:45 46.14 46.39 47.12 46.3 46.2 44.6 56.06 55.98 56.53 NAN 52.7 54.5
18/07/2020 03:59:46 46.11 46.46 47.12 46.3 46.2 44.6 56.64 56.43 56.53 NAN 52.7 54.5
18/07/2020 03:59:47 46.27 46.43 47.12 46.3 46.2 44.6 55.82 56.45 56.53 NAN 52.7 54.5
18/07/2020 03:59:48 46.79 46.62 47.12 46.3 46.2 44.6 55.52 56.08 56.53 NAN 52.7 54.5
18/07/2020 03:59:49 46.03 46.92 47.12 46.3 46.2 44.6 56.03 56.07 56.53 NAN 52.7 54.5
18/07/2020 03:59:50 46.51 46.46 47.12 46.3 46.2 44.6 55.83 55.95 56.53 NAN 52.7 54.5
18/07/2020 03:59:51 46 46.67 47.07 46.3 46.2 44.6 55.88 56.12 56.53 NAN 52.7 54.5
18/07/2020 03:59:52 46.18 46.32 47.07 46.3 46.2 44.6 55.43 55.89 56.53 NAN 52.7 54.5
18/07/2020 03:59:53 46.89 46.82 47.07 46.3 46.2 44.6 56.05 56.18 56.53 NAN 52.7 54.5
18/07/2020 03:59:54 47.15 47.13 47.13 46.3 46.2 44.6 55.77 55.99 56.53 NAN 52.7 54.5
18/07/2020 03:59:55 46.16 46.99 47.13 46.3 46.2 44.6 55.31 55.79 56.53 NAN 52.7 54.5
18/07/2020 03:59:56 46.71 46.89 47.13 46.3 46.2 44.6 56.27 56.1 56.53 NAN 52.7 54.5
18/07/2020 03:59:57 46.74 47.24 47.24 46.3 46.2 44.6 56.47 56.48 56.53 NAN 52.7 54.5
18/07/2020 03:59:58 46.34 47.03 47.24 46.3 46.2 44.6 55.7 56.35 56.53 NAN 52.7 54.5
18/07/2020 03:59:59 46.5 46.63 47.24 46.3 46.2 44.6 56.12 56.15 56.53 NAN 52.7 54.5
18/07/2020 04:00:00 46.1 46.55 47.24 46.3 46.2 44.6 55.57 56.09 56.53 NAN 52.7 54.5
18/07/2020 04:00:01 46.55 46.73 47.24 46.3 46.2 44.6 56.41 56.27 56.53 NAN 52.7 54.5
18/07/2020 04:00:02 46.6 46.92 47.24 46.3 46.2 44.6 56.29 56.49 56.53 NAN 52.7 54.5
18/07/2020 04:00:03 45.8 46.59 47.24 46.3 46.2 44.6 55.84 56.38 56.53 NAN 52.7 54.5
18/07/2020 04:00:04 46.02 46.17 47.24 46.3 46.2 44.6 56.11 56.17 56.53 NAN 52.7 54.5
18/07/2020 04:00:05 45.99 46.34 47.24 46.3 46.2 44.6 56.33 56.31 56.53 NAN 52.7 54.5
18/07/2020 04:00:06 46.61 46.52 47.24 46.3 46.2 44.6 56.65 56.7 56.7 NAN 52.7 54.5
18/07/2020 04:00:07 46.86 46.79 47.24 46.3 46.2 44.6 56.1 56.62 56.7 NAN 52.7 54.5
18/07/2020 04:00:08 46.43 46.81 47.24 46.3 46.2 44.6 55.53 56.21 56.7 NAN 52.7 54.5
18/07/2020 04:00:09 46.69 46.69 47.24 46.3 46.2 44.6 55.8 56.14 56.7 NAN 52.7 54.5
18/07/2020 04:00:10 46.2 46.71 47.24 46.3 46.2 44.6 55.29 55.73 56.7 NAN 52.7 54.5
18/07/2020 04:00:11 46.74 46.78 47.24 46.3 46.2 44.6 55.67 55.66 56.7 NAN 52.7 54.5
18/07/2020 04:00:12 46.42 47.08 47.24 46.3 46.2 44.6 56.01 55.92 56.7 NAN 52.7 54.5
18/07/2020 04:00:13 46.5 46.85 47.24 46.3 46.2 44.6 56.09 56.26 56.7 NAN 52.7 54.5
18/07/2020 04:00:14 46.38 46.54 47.24 46.3 46.2 44.6 56.31 56.27 56.7 NAN 52.7 54.5
18/07/2020 04:00:15 46.73 46.84 47.24 46.3 46.2 44.6 55.85 56.15 56.7 NAN 52.7 54.5
18/07/2020 04:00:16 45.47 46.65 47.24 46.3 46.2 44.6 56.26 56.36 56.7 NAN 52.7 54.5
18/07/2020 04:00:17 47.11 46.8 47.24 46.3 46.2 44.6 56.39 56.45 56.7 NAN 52.7 54.5
18/07/2020 04:00:18 45.62 46.75 47.24 46.3 46.2 44.6 55.84 56.39 56.7 NAN 52.7 54.5
18/07/2020 04:00:19 46.57 46.76 47.24 46.3 46.2 44.6 56.4 56.42 56.7 NAN 52.7 54.5
18/07/2020 04:00:20 46.74 46.71 47.24 46.3 46.2 44.6 55.9 56.28 56.7 NAN 52.7 54.5
18/07/2020 04:00:21 46.79 47.05 47.24 46.3 46.2 44.6 56.64 56.5 56.7 NAN 52.7 54.5
18/07/2020 04:00:22 46.6 46.94 47.24 46.3 46.2 44.6 55.5 56.5 56.7 NAN 52.7 54.5
18/07/2020 04:00:23 45.47 46.7 47.24 46.3 46.2 44.6 55.89 56 56.7 NAN 52.7 54.5
18/07/2020 04:00:24 46.39 46.31 47.24 46.3 46.2 44.6 55.99 56.08 56.7 NAN 52.7 54.5
18/07/2020 04:00:25 47.33 46.96 47.24 46.3 46.2 44.6 56.54 56.38 56.7 NAN 52.7 54.5
18/07/2020 04:00:26 46.65 47.07 47.24 46.3 46.2 44.6 56.33 56.63 56.7 NAN 52.7 54.5
18/07/2020 04:00:27 47.03 47.16 47.16 46.3 46.2 44.6 56.77 56.87 56.87 NAN 52.7 54.5
18/07/2020 04:00:28 46.79 47.25 47.25 46.3 46.2 44.6 55.96 56.47 56.87 NAN 52.7 54.5
18/07/2020 04:00:29 46 46.87 47.25 46.3 46.2 44.6 55.73 56.13 56.87 NAN 52.7 54.5
18/07/2020 04:00:30 44.78 46.21 47.25 46.3 46.2 44.6 55.95 56 56.87 NAN 52.7 54.5
18/07/2020 04:00:31 46.19 46.35 47.25 46.3 46.2 44.6 55.95 56.3 56.87 NAN 52.7 54.5
18/07/2020 04:00:32 44.57 46.05 47.25 46.3 46.2 44.6 56.16 56.27 56.87 NAN 52.7 54.5
18/07/2020 04:00:33 46.35 46.03 47.25 46.3 46.2 44.6 55.74 56.23 56.87 NAN 52.7 54.5
18/07/2020 04:00:34 46.48 46.41 47.25 46.3 46.2 44.6 55.67 55.94 56.87 NAN 52.7 54.5
18/07/2020 04:00:35 45.72 46.65 47.25 46.3 46.2 44.6 55.64 56.1 56.87 NAN 52.7 54.5
18/07/2020 04:00:36 46.21 46.22 47.25 46.3 46.2 44.6 55.85 55.84 56.87 NAN 52.7 54.5
18/07/2020 04:00:37 45.66 46.37 47.25 46.3 46.2 44.6 56 55.92 56.87 NAN 52.7 54.5
18/07/2020 04:00:38 46.65 46.5 47.25 46.3 46.2 44.6 55.94 56.14 56.87 NAN 52.7 54.5
18/07/2020 04:00:39 46.22 46.47 47.25 46.3 46.2 44.6 56.16 56.2 56.87 NAN 52.7 54.5
18/07/2020 04:00:40 46.7 46.76 47.25 46.3 46.2 44.6 56.39 56.58 56.87 NAN 52.7 54.5
18/07/2020 04:00:41 46.34 47.03 47.25 46.3 46.2 44.6 55.98 56.3 56.87 NAN 52.7 54.5
18/07/2020 04:00:42 46.11 46.5 47.25 46.3 46.2 44.6 55.63 56.03 56.87 NAN 52.7 54.5
18/07/2020 04:00:43 45.55 46.27 47.25 46.3 46.2 44.6 55.58 56.05 56.87 NAN 52.7 54.5
18/07/2020 04:00:44 46.12 46.32 47.25 46.3 46.2 44.6 56.03 55.96 56.87 NAN 52.7 54.5
18/07/2020 04:00:45 46.13 46.63 47.25 46.3 46.2 44.6 56.19 56.44 56.87 NAN 52.7 54.5
18/07/2020 04:00:46 47.15 46.87 47.25 46.3 46.2 44.6 56.06 56.19 56.87 NAN 52.7 54.5
18/07/2020 04:00:47 46.08 46.86 47.25 46.3 46.2 44.6 56.63 56.49 56.87 NAN 52.7 54.5
18/07/2020 04:00:48 46.27 46.55 47.25 46.3 46.2 44.6 56 56.55 56.87 NAN 52.7 54.5
18/07/2020 04:00:49 46.28 46.49 47.25 46.3 46.2 44.6 55.8 56.25 56.87 NAN 52.7 54.5
18/07/2020 04:00:50 46.77 46.75 47.25 46.3 46.2 44.6 56.32 56.32 56.87 NAN 52.7 54.5
18/07/2020 04:00:51 45.98 46.63 47.25 46.3 46.2 44.6 55.9 56.36 56.87 NAN 52.7 54.5
18/07/2020 04:00:52 46.01 46.35 47.25 46.3 46.2 44.6 56.29 56.27 56.87 NAN 52.7 54.5
18/07/2020 04:00:53 46.52 46.53 47.25 46.3 46.2 44.6 55.77 56.26 56.87 NAN 52.7 54.5
18/07/2020 04:00:54 46.1 46.68 47.25 46.3 46.2 44.6 56.14 56.25 56.87 NAN 52.7 54.5
18/07/2020 04:00:55 46.55 46.77 47.25 46.3 46.2 44.6 56.14 56.21 56.87 NAN 52.7 54.5
18/07/2020 04:00:56 45.21 46.46 47.25 46.3 46.2 44.6 56.17 56.24 56.87 NAN 52.7 54.5
18/07/2020 04:00:57 46.24 46.12 47.25 46.3 46.2 44.6 56.24 56.39 56.58 NAN 52.7 54.5
18/07/2020 04:00:58 47.15 46.91 47.03 46.3 46.2 44.6 56.69 56.75 56.75 NAN 52.7 54.5
18/07/2020 04:00:59 47.21 47.29 47.29 46.3 46.2 44.6 56.13 56.66 56.75 NAN 52.7 54.5
18/07/2020 04:01:00 46.16 47.02 47.29 46.3 46.2 44.6 55.73 56.32 56.75 NAN 52.7 54.5
18/07/2020 04:01:01 46.52 46.69 47.29 46.3 46.2 44.6 56.53 56.43 56.75 NAN 52.7 54.5
18/07/2020 04:01:02 46.45 46.87 47.29 46.3 46.2 44.6 55.61 56.33 56.75 NAN 52.7 54.5
18/07/2020 04:01:03 46.59 46.62 47.29 46.3 46.2 44.6 56.05 56.1 56.75 NAN 52.7 54.5
18/07/2020 04:01:04 45.94 46.78 47.29 46.3 46.2 44.6 56.02 56.26 56.75 NAN 52.7 54.5
18/07/2020 04:01:05 46.91 46.86 47.29 46.3 46.2 44.6 55.72 56.01 56.75 NAN 52.7 54.5
18/07/2020 04:01:06 45.91 46.74 47.29 46.3 46.2 44.6 56.03 56 56.75 NAN 52.7 54.5
18/07/2020 04:01:07 46.62 46.69 47.29 46.3 46.2 44.6 55.9 56.17 56.75 NAN 52.7 54.5
18/07/2020 04:01:08 45.8 46.5 47.29 46.3 46.2 44.6 55.46 56.11 56.75 NAN 52.7 54.5
18/07/2020 04:01:09 46.42 46.52 47.29 46.3 46.2 44.6 55.51 55.7 56.75 NAN 52.7 54.5
18/07/2020 04:01:10 45.6 46.57 47.29 46.3 46.2 44.6 55.55 55.63 56.75 NAN 52.7 54.5
18/07/2020 04:01:11 46.58 46.56 47.29 46.3 46.2 44.6 55.45 55.61 56.75 NAN 52.7 54.5
18/07/2020 04:01:12 46.66 46.88 47.29 46.3 46.2 44.6 55.93 55.92 56.75 NAN 52.7 54.5
18/07/2020 04:01:13 46.27 46.63 47.29 46.3 46.2 44.6 55.53 55.98 56.75 NAN 52.7 54.5
18/07/2020 04:01:14 46.49 46.71 47.29 46.3 46.2 44.6 56.27 56.1 56.75 NAN 52.7 54.5
18/07/2020 04:01:15 46.4 46.7 47.29 46.3 46.2 44.6 56.63 56.56 56.75 NAN 52.7 54.5
18/07/2020 04:01:16 46.07 46.61 47.29 46.3 46.2 44.6 56.48 56.58 56.75 NAN 52.7 54.5
18/07/2020 04:01:17 46.2 46.34 47.29 46.3 46.2 44.6 56.03 56.58 56.75 NAN 52.7 54.5
18/07/2020 04:01:18 45.93 46.52 47.29 46.3 46.2 44.6 56.42 56.39 56.75 NAN 52.7 54.5
18/07/2020 04:01:19 46.19 46.29 47.29 46.3 46.2 44.6 55.79 56.28 56.75 NAN 52.7 54.5
18/07/2020 04:01:20 46.65 46.7 47.29 46.3 46.2 44.6 56.1 56.2 56.75 NAN 52.7 54.5
18/07/2020 04:01:21 46.76 47.11 47.29 46.3 46.2 44.6 55.91 56.18 56.75 NAN 52.7 54.5
18/07/2020 04:01:22 46.19 46.62 47.29 46.3 46.2 44.6 56.13 56.17 56.75 NAN 52.7 54.5
18/07/2020 04:01:23 45.94 46.44 47.29 46.3 46.2 44.6 56.71 56.7 56.75 NAN 52.7 54.5
18/07/2020 04:01:24 45.16 46.23 47.29 46.3 46.2 44.6 55.35 56.46 56.75 NAN 52.7 54.5
18/07/2020 04:01:25 47.03 46.56 47.29 46.3 46.2 44.6 56.1 56.08 56.75 NAN 52.7 54.5
18/07/2020 04:01:26 46.51 46.7 47.29 46.3 46.2 44.6 56.05 56.19 56.75 NAN 52.7 54.5
18/07/2020 04:01:27 46.2 46.68 47.29 46.3 46.2 44.6 56.22 56.36 56.75 NAN 52.7 54.5
18/07/2020 04:01:28 46.69 46.76 47.29 46.3 46.2 44.6 56.06 56.32 56.7 NAN 52.7 54.5
18/07/2020 04:01:29 46.63 46.78 47.11 46.3 46.2 44.6 56.21 56.28 56.7 NAN 52.7 54.5
18/07/2020 04:01:30 46.05 46.71 47.11 46.3 46.2 44.6 56.6 56.64 56.7 NAN 52.7 54.5
18/07/2020 04:01:31 46.38 46.43 47.11 46.3 46.2 44.6 56.06 56.44 56.7 NAN 52.7 54.5
18/07/2020 04:01:32 46.17 46.67 47.11 46.3 46.2 44.6 55.82 56.27 56.7 NAN 52.7 54.5
18/07/2020 04:01:33 46.8 46.71 47.11 46.3 46.2 44.6 55.77 56.09 56.7 NAN 52.7 54.5
18/07/2020 04:01:34 46.9 46.95 47.11 46.3 46.2 44.6 55.55 55.84 56.7 NAN 52.7 54.5
18/07/2020 04:01:35 46.67 47.06 47.11 46.3 46.2 44.6 56.41 56.21 56.7 NAN 52.7 54.5
18/07/2020 04:01:36 46.73 46.87 47.11 46.3 46.2 44.6 56.43 56.47 56.7 NAN 52.7 54.5
18/07/2020 04:01:37 45.71 46.92 47.11 46.3 46.2 44.6 56.05 56.56 56.7 NAN 52.7 54.5
18/07/2020 04:01:38 45.65 46.24 47.11 46.3 46.2 44.6 56.16 56.26 56.7 NAN 52.7 54.5
18/07/2020 04:01:39 46.18 46.26 47.11 46.3 46.2 44.6 55.65 56.25 56.7 NAN 52.7 54.5
18/07/2020 04:01:40 46.02 46.58 47.11 46.3 46.2 44.6 56.61 56.38 56.7 NAN 52.7 54.5
18/07/2020 04:01:41 46.52 46.51 47.11 46.3 46.2 44.6 56.96 56.84 56.84 NAN 52.7 54.5
18/07/2020 04:01:42 45.63 46.37 47.11 46.3 46.2 44.6 55.81 56.84 56.84 NAN 52.7 54.5
18/07/2020 04:01:43 45.73 46.23 47.11 46.3 46.2 44.6 55.24 56.25 56.84 NAN 52.7 54.5
18/07/2020 04:01:44 46.03 46.25 47.11 46.3 46.2 44.6 56.13 56.02 56.84 NAN 52.7 54.5
18/07/2020 04:01:45 45.88 46.16 47.11 46.3 46.2 44.6 55.38 55.96 56.84 NAN 52.7 54.5
18/07/2020 04:01:46 45.54 46.25 47.11 46.3 46.2 44.6 55.72 55.81 56.84 NAN 52.7 54.5
18/07/2020 04:01:47 46.28 46.32 47.11 46.3 46.2 44.6 56.07 56.06 56.84 NAN 52.7 54.5
18/07/2020 04:01:48 46.57 46.64 47.11 46.3 46.2 44.6 56.13 56.13 56.84 NAN 52.7 54.5
18/07/2020 04:01:49 46.75 46.77 47.11 46.3 46.2 44.6 56.48 56.51 56.84 NAN 52.7 54.5
18/07/2020 04:01:50 45.49 46.7 47.11 46.3 46.2 44.6 56.24 56.46 56.84 NAN 52.7 54.5
18/07/2020 04:01:51 46.46 46.51 47.06 46.3 46.2 44.6 55.76 56.3 56.84 NAN 52.7 54.5
18/07/2020 04:01:52 46.63 46.9 47.06 46.3 46.2 44.6 56.04 56.25 56.84 NAN 52.7 54.5
18/07/2020 04:01:53 46.7 46.79 47.06 46.3 46.2 44.6 56.04 56.21 56.84 NAN 52.7 54.5
18/07/2020 04:01:54 46.24 46.61 47.06 46.3 46.2 44.6 56.01 56.22 56.84 NAN 52.7 54.5
18/07/2020 04:01:55 46.09 46.46 47.06 46.3 46.2 44.6 55.52 56.04 56.84 NAN 52.7 54.5
18/07/2020 04:01:56 46.85 46.82 47.06 46.3 46.2 44.6 56.23 56.15 56.84 NAN 52.7 54.5
18/07/2020 04:01:57 46.26 46.72 47.06 46.3 46.2 44.6 55.37 56.12 56.84 NAN 52.7 54.5
18/07/2020 04:01:58 46.17 46.64 47.06 46.3 46.2 44.6 55.67 55.86 56.84 NAN 52.7 54.5
18/07/2020 04:01:59 46.02 46.37 47.06 46.3 46.2 44.6 56.11 56.06 56.84 NAN 52.7 54.5
18/07/2020 04:02:00 46.42 46.58 47.06 46.3 46.2 44.6 56.3 56.2 56.84 NAN 52.7 54.5
18/07/2020 04:02:01 47.07 46.86 47.06 46.3 46.2 44.6 55.74 56.31 56.84 NAN 52.7 54.5
18/07/2020 04:02:02 45.86 46.95 47.06 46.3 46.2 44.6 56.28 56.34 56.84 NAN 52.7 54.5
18/07/2020 04:02:03 46.21 46.48 47.06 46.3 46.2 44.6 55.95 56.44 56.84 NAN 52.7 54.5
18/07/2020 04:02:04 45.98 46.28 47.06 46.3 46.2 44.6 56.33 56.3 56.84 NAN 52.7 54.5
18/07/2020 04:02:05 45.99 46.31 46.95 46.3 46.2 44.6 55.4 56.29 56.84 NAN 52.7 54.5
18/07/2020 04:02:06 45.82 46.33 46.95 46.3 46.2 44.6 56.14 56.15 56.84 NAN 52.7 54.5
18/07/2020 04:02:07 45.25 45.75 46.95 46.3 46.2 44.6 55.96 56.1 56.84 NAN 52.7 54.5
18/07/2020 04:02:08 46.02 46.13 46.95 46.3 46.2 44.6 55.61 56.01 56.84 NAN 52.7 54.5
18/07/2020 04:02:09 46.82 46.6 46.95 46.3 46.2 44.6 55.94 55.97 56.84 NAN 52.7 54.5
18/07/2020 04:02:10 46.27 46.63 46.95 46.3 46.2 44.6 56.11 56.13 56.84 NAN 52.7 54.5
18/07/2020 04:02:11 46.61 46.68 46.95 46.3 46.2 44.6 55.88 56.03 56.84 NAN 52.7 54.5
18/07/2020 04:02:12 46.38 46.65 46.95 46.3 46.2 44.6 55.89 56.1 56.51 NAN 52.7 54.5
18/07/2020 04:02:13 45.85 46.55 46.95 46.3 46.2 44.6 56.67 56.45 56.51 NAN 52.7 54.5
18/07/2020 04:02:14 46.82 46.76 46.95 46.3 46.2 44.6 56.55 56.62 56.62 NAN 52.7 54.5
18/07/2020 04:02:15 46.42 46.89 46.95 46.3 46.2 44.6 56.04 56.62 56.62 NAN 52.7 54.5
18/07/2020 04:02:16 47.06 47.06 47.06 46.3 46.2 44.6 56.34 56.33 56.62 NAN 52.7 54.5
18/07/2020 04:02:17 46.51 47.04 47.06 46.3 46.2 44.6 56.13 56.37 56.62 NAN 52.7 54.5
18/07/2020 04:02:18 46.48 46.99 47.06 46.3 46.2 44.6 56.16 56.25 56.62 NAN 52.7 54.5
18/07/2020 04:02:19 45.75 46.5 47.06 46.3 46.2 44.6 55.77 56.35 56.62 NAN 52.7 54.5
18/07/2020 04:02:20 47.13 46.96 47.06 46.3 46.2 44.6 56.32 56.33 56.62 NAN 52.7 54.5
18/07/2020 04:02:21 46.53 46.91 47.06 46.3 46.2 44.6 56.34 56.59 56.62 NAN 52.7 54.5
18/07/2020 04:02:22 45.32 46.78 47.06 46.3 46.2 44.6 56.03 56.37 56.62 NAN 52.7 54.5
18/07/2020 04:02:23 46.61 46.45 47.06 46.3 46.2 44.6 56.33 56.44 56.62 NAN 52.7 54.5
18/07/2020 04:02:24 46.44 46.66 47.06 46.3 46.2 44.6 56 56.41 56.62 NAN 52.7 54.5
18/07/2020 04:02:25 45.98 46.64 47.06 46.3 46.2 44.6 56.35 56.49 56.62 NAN 52.7 54.5
18/07/2020 04:02:26 45.67 46.3 47.06 46.3 46.2 44.6 55.56 56.34 56.62 NAN 52.7 54.5
18/07/2020 04:02:27 47 46.73 47.06 46.3 46.2 44.6 55.74 55.99 56.62 NAN 52.7 54.5
18/07/2020 04:02:28 46.42 46.86 47.06 46.3 46.2 44.6 56.22 56.12 56.62 NAN 52.7 54.5
18/07/2020 04:02:29 46.25 46.66 47.06 46.3 46.2 44.6 56.13 56.23 56.62 NAN 52.7 54.5
18/07/2020 04:02:30 47.03 46.87 47.06 46.3 46.2 44.6 56.53 56.48 56.62 NAN 52.7 54.5
18/07/2020 04:02:31 46.14 46.78 47.06 46.3 46.2 44.6 56.11 56.51 56.62 NAN 52.7 54.5
18/07/2020 04:02:32 46.92 46.79 47.06 46.3 46.2 44.6 56.13 56.41 56.62 NAN 52.7 54.5
18/07/2020 04:02:33 46.86 46.97 47.06 46.3 46.2 44.6 56.01 56.18 56.62 NAN 52.7 54.5
18/07/2020 04:02:34 45.3 46.93 47.06 46.3 46.2 44.6 55.93 56.19 56.62 NAN 52.7 54.5
18/07/2020 04:02:35 45.42 46.31 47.06 46.3 46.2 44.6 56.4 56.35 56.62 NAN 52.7 54.5
18/07/2020 04:02:36 46.83 46.54 47.06 46.3 46.2 44.6 55.85 56.33 56.62 NAN 52.7 54.5
18/07/2020 04:02:37 46.76 46.86 47.06 46.3 46.2 44.6 56 56.17 56.62 NAN 52.7 54.5
18/07/2020 04:02:38 47.01 47.06 47.06 46.3 46.2 44.6 55.69 56.24 56.62 NAN 52.7 54.5
18/07/2020 04:02:39 46.74 46.99 47.06 46.3 46.2 44.6 55.58 56.03 56.62 NAN 52.7 54.5
18/07/2020 04:02:40 46.66 46.94 47.06 46.3 46.2 44.6 56.2 56.09 56.62 NAN 52.7 54.5
18/07/2020 04:02:41 46.38 46.91 47.06 46.3 46.2 44.6 56.18 56.27 56.62 NAN 52.7 54.5
18/07/2020 04:02:42 46.29 46.76 47.06 46.3 46.2 44.6 56.6 56.73 56.73 NAN 52.7 54.5
18/07/2020 04:02:43 45.57 46.79 47.06 46.3 46.2 44.6 55.21 56.42 56.73 NAN 52.7 54.5
18/07/2020 04:02:44 46.4 46.45 47.06 46.3 46.2 44.6 56.09 56.06 56.73 NAN 52.7 54.5
18/07/2020 04:02:45 45.85 46.34 47.06 46.3 46.2 44.6 55.78 56.01 56.73 NAN 52.7 54.5
18/07/2020 04:02:46 45.97 46.53 47.06 46.3 46.2 44.6 56.22 56.14 56.73 NAN 52.7 54.5
18/07/2020 04:02:47 46.38 46.22 47.06 46.3 46.2 44.6 55.83 56.14 56.73 NAN 52.7 54.5
18/07/2020 04:02:48 45.59 46.18 47.06 46.3 46.2 44.6 55.66 55.99 56.73 NAN 52.7 54.5
18/07/2020 04:02:49 46.25 46.31 47.06 46.3 46.2 44.6 56.01 56.16 56.73 NAN 52.7 54.5
18/07/2020 04:02:50 46.67 46.58 47.06 46.3 46.2 44.6 55.48 56.07 56.73 NAN 52.7 54.5
18/07/2020 04:02:51 46.47 46.64 47.06 46.3 46.2 44.6 56.32 56.23 56.73 NAN 52.7 54.5
18/07/2020 04:02:52 46.28 46.65 47.06 46.3 46.2 44.6 55.86 56.18 56.73 NAN 52.7 54.5
18/07/2020 04:02:53 46.68 46.77 47.06 46.3 46.2 44.6 56.03 56.09 56.73 NAN 52.7 54.5
18/07/2020 04:02:54 45.93 46.67 47.06 46.3 46.2 44.6 56.03 56.25 56.73 NAN 52.7 54.5
18/07/2020 04:02:55 46.71 46.74 47.06 46.3 46.2 44.6 56.52 56.42 56.73 NAN 52.7 54.5
18/07/2020 04:02:56 46.54 46.8 47.06 46.3 46.2 44.6 55.87 56.37 56.73 NAN 52.7 54.5
18/07/2020 04:02:57 46.93 47.06 47.06 46.3 46.2 44.6 56.18 56.38 56.73 NAN 52.7 54.5
18/07/2020 04:02:58 46.95 47.01 47.06 46.3 46.2 44.6 55.66 56.16 56.73 NAN 52.7 54.5
18/07/2020 04:02:59 45.27 46.96 47.06 46.3 46.2 44.6 55.97 56.16 56.73 NAN 52.7 54.5
18/07/2020 04:03:00 46.69 46.47 47.06 46.3 46.2 44.6 56.15 56.22 56.73 NAN 52.7 54.5
18/07/2020 04:03:01 46.58 46.73 47.06 46.3 46.2 44.6 55.84 56.09 56.73 NAN 52.7 54.5
18/07/2020 04:03:02 45.53 46.48 47.06 46.3 46.2 44.6 56.44 56.29 56.73 NAN 52.7 54.5
18/07/2020 04:03:03 46.1 46.75 47.06 46.3 46.2 44.6 55.98 56.42 56.73 NAN 52.7 54.5
18/07/2020 04:03:04 45.36 46.05 47.06 46.3 46.2 44.6 56.03 56.25 56.73 NAN 52.7 54.5
18/07/2020 04:03:05 45.5 45.88 47.06 46.3 46.2 44.6 55.55 56.04 56.73 NAN 52.7 54.5
18/07/2020 04:03:06 46.55 46.32 47.06 46.3 46.2 44.6 56.27 56.32 56.73 NAN 52.7 54.5
18/07/2020 04:03:07 47 46.83 47.06 46.3 46.2 44.6 55.82 56.1 56.73 NAN 52.7 54.5
18/07/2020 04:03:08 45.92 46.78 47.06 46.3 46.2 44.6 55.79 55.97 56.73 NAN 52.7 54.5
18/07/2020 04:03:09 46.82 46.87 47.06 46.3 46.2 44.6 55.65 55.98 56.73 NAN 52.7 54.5
18/07/2020 04:03:10 46.06 46.65 47.06 46.3 46.2 44.6 55.81 55.89 56.73 NAN 52.7 54.5
18/07/2020 04:03:11 46.56 46.63 47.06 46.3 46.2 44.6 55.92 56.01 56.73 NAN 52.7 54.5
18/07/2020 04:03:12 46.56 46.59 47.06 46.3 46.2 44.6 55.83 56.12 56.42 NAN 52.7 54.5
18/07/2020 04:03:13 45.7 46.55 47.06 46.3 46.2 44.6 55.61 55.81 56.42 NAN 52.7 54.5
18/07/2020 04:03:14 46.28 46.48 47.06 46.3 46.2 44.6 55.83 55.91 56.42 NAN 52.7 54.5
18/07/2020 04:03:15 46.12 46.68 47.06 46.3 46.2 44.6 56.1 56.16 56.42 NAN 52.7 54.5
18/07/2020 04:03:16 45.96 46.41 47.06 46.3 46.2 44.6 55.33 56.1 56.42 NAN 52.7 54.5
18/07/2020 04:03:17 46.59 46.69 47.06 46.3 46.2 44.6 55.97 56.08 56.42 NAN 52.7 54.5
18/07/2020 04:03:18 46.05 46.36 47.06 46.3 46.2 44.6 56.12 56.19 56.42 NAN 52.7 54.5
18/07/2020 04:03:19 46.69 46.66 47.06 46.3 46.2 44.6 55.48 56.01 56.42 NAN 52.7 54.5
18/07/2020 04:03:20 46.44 46.64 47.06 46.3 46.2 44.6 56.53 56.26 56.42 NAN 52.7 54.5
18/07/2020 04:03:21 46.61 46.88 47.06 46.3 46.2 44.6 56.04 56.32 56.42 NAN 52.7 54.5
18/07/2020 04:03:22 46.44 46.68 47.06 46.3 46.2 44.6 55.87 56.12 56.42 NAN 52.7 54.5
18/07/2020 04:03:23 46.71 46.81 47.06 46.3 46.2 44.6 55.9 56.08 56.42 NAN 52.7 54.5
18/07/2020 04:03:24 46.69 46.86 47.06 46.3 46.2 44.6 56.33 56.31 56.42 NAN 52.7 54.5
18/07/2020 04:03:25 45.29 46.7 47.06 46.3 46.2 44.6 56.31 56.44 56.44 NAN 52.7 54.5
18/07/2020 04:03:26 46.49 46.45 47.06 46.3 46.2 44.6 56.54 56.7 56.7 NAN 52.7 54.5
18/07/2020 04:03:27 46.74 46.82 47.01 46.4 46.2 44.6 55.7 56.43 56.7 NAN 52.7 54.5
18/07/2020 04:03:28 46.66 46.86 46.96 46.3 46.2 44.6 55.94 56.23 56.7 NAN 52.7 54.5
18/07/2020 04:03:29 46.74 46.94 46.94 46.4 46.2 44.6 56.4 56.33 56.7 NAN 52.7 54.5
18/07/2020 04:03:30 46.74 46.97 46.97 46.4 46.2 44.6 56.22 56.4 56.7 NAN 52.7 54.5
18/07/2020 04:03:31 47.05 47.13 47.13 46.4 46.2 44.6 55.4 56.43 56.7 NAN 52.7 54.5
18/07/2020 04:03:32 45.38 47.11 47.13 46.4 46.2 44.6 55.95 55.99 56.7 NAN 52.7 54.5
18/07/2020 04:03:33 47.1 46.66 47.13 46.4 46.2 44.6 56.61 56.48 56.7 NAN 52.7 54.5
18/07/2020 04:03:34 45.83 46.67 47.13 46.4 46.2 44.6 55.74 56.47 56.7 NAN 52.7 54.5
18/07/2020 04:03:35 46.65 46.64 47.13 46.4 46.2 44.6 56.39 56.31 56.7 NAN 52.7 54.5
18/07/2020 04:03:36 45.61 46.58 47.13 46.4 46.2 44.6 55.51 56.18 56.7 NAN 52.7 54.5
18/07/2020 04:03:37 46.21 46.4 47.13 46.4 46.2 44.6 55.95 56 56.7 NAN 52.7 54.5
18/07/2020 04:03:38 46.61 46.53 47.13 46.4 46.2 44.6 56.17 56.23 56.7 NAN 52.7 54.5
18/07/2020 04:03:39 45.86 46.63 47.13 46.4 46.2 44.6 56.02 56.23 56.7 NAN 52.7 54.5
18/07/2020 04:03:40 45.98 46.37 47.13 46.4 46.2 44.6 56.09 56.22 56.7 NAN 52.7 54.5
18/07/2020 04:03:41 46.89 46.83 47.13 46.4 46.2 44.6 56.03 56.34 56.7 NAN 52.7 54.5
18/07/2020 04:03:42 46.09 46.75 47.13 46.4 46.2 44.6 55.77 56.26 56.7 NAN 52.7 54.5
18/07/2020 04:03:43 46.29 46.47 47.13 46.4 46.2 44.6 55.84 55.96 56.7 NAN 52.7 54.5
18/07/2020 04:03:44 46.93 46.92 47.13 46.4 46.2 44.6 55.77 55.98 56.7 NAN 52.7 54.5
18/07/2020 04:03:45 46.31 46.85 47.13 46.4 46.2 44.6 55.22 55.91 56.7 NAN 52.7 54.5
18/07/2020 04:03:46 46.16 46.69 47.13 46.4 46.2 44.6 55.86 55.85 56.7 NAN 52.7 54.5
18/07/2020 04:03:47 46.53 46.6 47.13 46.4 46.2 44.6 56 56.04 56.7 NAN 52.7 54.5
18/07/2020 04:03:48 46.17 46.53 47.13 46.4 46.2 44.6 55.6 55.97 56.7 NAN 52.7 54.5
18/07/2020 04:03:49 45.81 46.39 47.13 46.4 46.2 44.6 55.33 55.75 56.7 NAN 52.7 54.5
18/07/2020 04:03:50 45.86 46.31 47.13 46.4 46.2 44.6 55.55 55.68 56.7 NAN 52.7 54.5
18/07/2020 04:03:51 46.68 46.81 47.13 46.4 46.2 44.6 56.66 56.35 56.7 NAN 52.7 54.5
18/07/2020 04:03:52 46.25 46.56 47.13 46.4 46.2 44.6 56.63 56.59 56.7 NAN 52.7 54.5
18/07/2020 04:03:53 46.54 46.72 47.13 46.4 46.2 44.6 56.47 56.61 56.7 NAN 52.7 54.5
18/07/2020 04:03:54 45.39 46.51 47.13 46.4 46.2 44.6 56.3 56.56 56.7 NAN 52.7 54.5
18/07/2020 04:03:55 46.28 46.25 47.13 46.4 46.2 44.6 56.31 56.53 56.7 NAN 52.7 54.5
18/07/2020 04:03:56 46.52 46.59 47.13 46.4 46.2 44.6 55.98 56.59 56.61 NAN 52.7 54.5
18/07/2020 04:03:57 46.68 46.75 47.13 46.4 46.2 44.6 55.96 56.15 56.61 NAN 52.7 54.5
18/07/2020 04:03:58 46.44 46.74 47.13 46.4 46.2 44.6 55.38 56.18 56.61 NAN 52.7 54.5
18/07/2020 04:03:59 46.37 46.59 47.13 46.4 46.2 44.6 55.94 55.95 56.61 NAN 52.7 54.5
18/07/2020 04:04:00 46.05 46.62 47.13 46.4 46.2 44.6 55.74 55.87 56.61 NAN 52.7 54.5
18/07/2020 04:04:01 46.76 46.79 47.11 46.4 46.2 44.6 56.3 56.22 56.61 NAN 52.7 54.5
18/07/2020 04:04:02 46.66 46.98 46.98 46.4 46.2 44.6 56.73 56.61 56.61 NAN 52.7 54.5
18/07/2020 04:04:03 46.22 46.86 46.98 46.4 46.2 44.6 56.22 56.58 56.61 NAN 52.7 54.5
18/07/2020 04:04:04 46.16 46.37 46.98 46.4 46.2 44.6 56.01 56.65 56.65 NAN 52.7 54.5
18/07/2020 04:04:05 46.57 46.67 46.98 46.4 46.2 44.6 56.38 56.3 56.65 NAN 52.7 54.5
18/07/2020 04:04:06 46.46 46.95 46.98 46.4 46.2 44.6 56.36 56.5 56.65 NAN 52.7 54.5
18/07/2020 04:04:07 46.54 46.61 46.98 46.4 46.2 44.6 56.51 56.53 56.65 NAN 52.7 54.5
18/07/2020 04:04:08 46.23 46.83 46.98 46.4 46.2 44.6 56.05 56.57 56.65 NAN 52.7 54.5
18/07/2020 04:04:09 46.72 46.79 46.98 46.4 46.2 44.6 56.21 56.44 56.65 NAN 52.7 54.5
18/07/2020 04:04:10 46.31 46.82 46.98 46.4 46.2 44.6 55.57 56.24 56.65 NAN 52.7 54.5
18/07/2020 04:04:11 46.4 46.8 46.98 46.4 46.2 44.6 56.06 56.11 56.65 NAN 52.7 54.5
18/07/2020 04:04:12 45.95 46.41 46.98 46.4 46.2 44.6 55.61 56.04 56.65 NAN 52.7 54.5
18/07/2020 04:04:13 45.8 46.42 46.98 46.4 46.2 44.6 55.99 56.14 56.65 NAN 52.7 54.5
18/07/2020 04:04:14 46.59 46.63 46.98 46.4 46.2 44.6 56.02 56.18 56.65 NAN 52.7 54.5
18/07/2020 04:04:15 46.26 46.74 46.98 46.4 46.2 44.6 55.67 56.09 56.65 NAN 52.7 54.5
18/07/2020 04:04:16 46.04 46.58 46.98 46.4 46.2 44.6 56.4 56.28 56.65 NAN 52.7 54.5
18/07/2020 04:04:17 46.41 46.31 46.98 46.4 46.2 44.6 55.61 56.33 56.65 NAN 52.7 54.5
18/07/2020 04:04:18 46.78 46.8 46.98 46.4 46.2 44.6 56.34 56.22 56.65 NAN 52.7 54.5
18/07/2020 04:04:19 46.96 46.85 46.98 46.4 46.2 44.6 56.56 56.53 56.65 NAN 52.7 54.5
18/07/2020 04:04:20 45.75 46.97 46.98 46.4 46.2 44.6 56.31 56.57 56.65 NAN 52.7 54.5
18/07/2020 04:04:21 46.65 46.48 46.98 46.4 46.2 44.6 55.63 56.39 56.65 NAN 52.7 54.5
18/07/2020 04:04:22 45.8 46.45 46.98 46.4 46.2 44.6 56.21 56.28 56.65 NAN 52.7 54.5
18/07/2020 04:04:23 46.61 46.72 46.98 46.4 46.2 44.6 56.29 56.5 56.65 NAN 52.7 54.5
18/07/2020 04:04:24 46.19 46.62 46.98 46.4 46.2 44.6 56 56.29 56.65 NAN 52.7 54.5
18/07/2020 04:04:25 46.34 46.63 46.98 46.4 46.2 44.6 55.89 56.25 56.65 NAN 52.7 54.5
18/07/2020 04:04:26 46.92 46.91 46.98 46.4 46.2 44.6 56.21 56.24 56.65 NAN 52.7 54.5
18/07/2020 04:04:27 46.87 46.9 46.98 46.4 46.2 44.6 56.53 56.45 56.65 NAN 52.7 54.5
18/07/2020 04:04:28 46.3 46.88 46.98 46.4 46.2 44.6 55.7 56.36 56.65 NAN 52.7 54.5
18/07/2020 04:04:29 45.58 46.76 46.98 46.4 46.2 44.6 55.79 56.17 56.65 NAN 52.7 54.5
18/07/2020 04:04:30 46.35 46.34 46.98 46.4 46.2 44.6 56.57 56.38 56.65 NAN 52.7 54.5
18/07/2020 04:04:31 47.13 46.99 46.99 46.4 46.2 44.6 55.99 56.43 56.65 NAN 52.7 54.5
18/07/2020 04:04:32 45.96 46.82 46.99 46.4 46.2 44.6 55.69 56.13 56.65 NAN 52.7 54.5
18/07/2020 04:04:33 46.12 46.52 46.99 46.4 46.2 44.6 55.84 56.06 56.65 NAN 52.7 54.5
18/07/2020 04:04:34 46.6 46.64 46.99 46.4 46.2 44.6 55.9 56.08 56.57 NAN 52.7 54.5
18/07/2020 04:04:35 46.31 46.64 46.99 46.4 46.2 44.6 55.9 56.16 56.57 NAN 52.7 54.5
18/07/2020 04:04:36 46.72 46.73 46.99 46.4 46.2 44.6 56.33 56.29 56.57 NAN 52.7 54.5
18/07/2020 04:04:37 45.78 46.72 46.99 46.4 46.2 44.6 56.2 56.4 56.57 NAN 52.7 54.5
18/07/2020 04:04:38 45.47 46.16 46.99 46.3 46.2 44.6 55.49 56.33 56.57 NAN 52.7 54.5
18/07/2020 04:04:39 46.82 46.47 46.99 46.4 46.2 44.6 56.8 56.52 56.57 NAN 52.7 54.5
18/07/2020 04:04:40 47.31 47.06 47.06 46.4 46.2 44.6 55.91 56.63 56.63 NAN 52.7 54.5
18/07/2020 04:04:41 46.01 46.98 47.06 46.4 46.2 44.6 55.87 56.13 56.63 NAN 52.7 54.5
18/07/2020 04:04:42 46.85 46.83 47.06 46.4 46.2 44.6 55.99 56.14 56.63 NAN 52.7 54.5
18/07/2020 04:04:43 46.75 46.98 47.06 46.4 46.2 44.6 56.12 56.12 56.63 NAN 52.7 54.5
18/07/2020 04:04:44 47.05 47.13 47.13 46.4 46.2 44.6 55.61 56.17 56.63 NAN 52.7 54.5
18/07/2020 04:04:45 46.45 47.26 47.26 46.4 46.2 44.6 55.9 56.12 56.63 NAN 52.7 54.5
18/07/2020 04:04:46 46.56 46.71 47.26 46.4 46.2 44.6 56.29 56.27 56.63 NAN 52.7 54.5
18/07/2020 04:04:47 46.65 46.88 47.26 46.4 46.2 44.6 55.9 56.15 56.63 NAN 52.7 54.5
18/07/2020 04:04:48 46.44 46.76 47.26 46.4 46.2 44.6 56.07 56.22 56.63 NAN 52.7 54.5
18/07/2020 04:04:49 45.95 46.68 47.26 46.4 46.2 44.6 55.19 55.98 56.63 NAN 52.7 54.5
18/07/2020 04:04:50 47.04 46.96 47.26 46.4 46.2 44.6 56.8 56.53 56.63 NAN 52.7 54.5
18/07/2020 04:04:51 46.13 46.93 47.26 46.4 46.2 44.6 56.09 56.49 56.63 NAN 52.7 54.5
18/07/2020 04:04:52 45.27 46.49 47.26 46.4 46.2 44.6 55.99 56.27 56.63 NAN 52.7 54.5
18/07/2020 04:04:53 46.89 46.58 47.26 46.4 46.2 44.6 56.56 56.53 56.63 NAN 52.7 54.5
18/07/2020 04:04:54 46.59 46.7 47.26 46.4 46.2 44.6 55.91 56.54 56.63 NAN 52.7 54.5
18/07/2020 04:04:55 46.51 46.68 47.26 46.4 46.2 44.6 55.98 56.23 56.63 NAN 52.7 54.5
18/07/2020 04:04:56 46.5 46.95 47.26 46.4 46.2 44.6 55.99 56.13 56.63 NAN 52.7 54.5
18/07/2020 04:04:57 47.2 47.12 47.26 46.4 46.2 44.6 56.4 56.37 56.63 NAN 52.7 54.5
18/07/2020 04:04:58 45.98 47.08 47.26 46.4 46.2 44.6 56.01 56.36 56.63 NAN 52.7 54.5
18/07/2020 04:04:59 46.12 46.63 47.26 46.4 46.2 44.6 56.29 56.47 56.63 NAN 52.7 54.5
18/07/2020 04:05:00 46.1 46.4 47.26 46.4 46.2 44.6 55.74 56.3 56.63 NAN 52.7 54.5
18/07/2020 04:05:01 46.82 46.69 47.26 46.4 46.2 44.6 55.72 56.1 56.63 NAN 52.7 54.5
18/07/2020 04:05:02 47.43 47.34 47.34 46.4 46.2 44.6 56.28 56.2 56.63 NAN 52.7 54.5
18/07/2020 04:05:03 46.41 47.12 47.34 46.4 46.2 44.6 56.45 56.31 56.63 NAN 52.7 54.5
18/07/2020 04:05:04 46.59 46.79 47.34 46.4 46.2 44.6 56.65 56.64 56.64 NAN 52.7 54.5
18/07/2020 04:05:05 46.39 46.75 47.34 46.4 46.2 44.6 55.47 56.62 56.64 NAN 52.7 54.5
18/07/2020 04:05:06 46.27 46.71 47.34 46.4 46.2 44.6 55.9 56.17 56.64 NAN 52.7 54.5
18/07/2020 04:05:07 45.92 46.39 47.34 46.4 46.2 44.6 57 56.8 56.8 NAN 52.7 54.5
18/07/2020 04:05:08 47.15 46.88 47.34 46.4 46.2 44.6 56.37 56.81 56.81 NAN 52.7 54.5
18/07/2020 04:05:09 46.45 46.95 47.34 46.4 46.2 44.6 56.63 56.63 56.81 NAN 52.7 54.5
18/07/2020 04:05:10 47.13 47.22 47.34 46.4 46.2 44.6 57.29 57.08 57.08 NAN 52.7 54.5
18/07/2020 04:05:11 45.78 46.97 47.34 46.4 46.2 44.6 56.41 57.26 57.26 NAN 52.7 54.5
18/07/2020 04:05:12 46.68 46.69 47.34 46.4 46.2 44.6 56.66 56.94 57.26 NAN 52.7 54.5
18/07/2020 04:05:13 46.09 46.74 47.34 46.4 46.2 44.6 56.1 56.75 57.26 NAN 52.7 54.5
18/07/2020 04:05:14 46.93 46.99 47.34 46.4 46.2 44.6 55.94 56.41 57.26 NAN 52.7 54.5
18/07/2020 04:05:15 45.41 46.74 47.34 46.4 46.2 44.6 57.2 57.01 57.26 NAN 52.7 54.5
18/07/2020 04:05:16 46.21 46.23 47.34 46.4 46.2 44.6 56.14 56.97 57.26 NAN 52.7 54.5
18/07/2020 04:05:17 46.46 46.58 47.34 46.4 46.2 44.6 56.28 56.56 57.26 NAN 52.7 54.5
18/07/2020 04:05:18 45.54 46.26 47.34 46.4 46.2 44.6 56.24 56.43 57.26 NAN 52.7 54.5
18/07/2020 04:05:19 46.39 46.49 47.34 46.4 46.2 44.6 56.92 56.96 57.26 NAN 52.7 54.5
18/07/2020 04:05:20 46.5 46.69 47.34 46.4 46.2 44.6 55.92 56.75 57.26 NAN 52.7 54.5
18/07/2020 04:05:21 46.83 46.87 47.34 46.4 46.2 44.6 56.32 56.7 57.26 NAN 52.7 54.5
18/07/2020 04:05:22 46.09 46.85 47.34 46.4 46.2 44.6 56.24 56.44 57.26 NAN 52.7 54.5
18/07/2020 04:05:23 45.54 46.29 47.34 46.4 46.2 44.6 56.2 56.35 57.26 NAN 52.7 54.5
18/07/2020 04:05:24 45.46 46.01 47.34 46.4 46.2 44.6 56.22 56.41 57.26 NAN 52.7 54.5
18/07/2020 04:05:25 46.47 46.3 47.34 46.4 46.2 44.6 56.29 56.42 57.26 NAN 52.7 54.5
18/07/2020 04:05:26 46.13 46.42 47.34 46.4 46.2 44.6 55.86 56.38 57.26 NAN 52.7 54.5
18/07/2020 04:05:27 46.22 46.72 47.34 46.4 46.2 44.6 56.08 56.3 57.26 NAN 52.7 54.5
18/07/2020 04:05:28 46.51 46.54 47.34 46.4 46.2 44.6 56.4 56.48 57.26 NAN 52.7 54.5
18/07/2020 04:05:29 46.31 46.5 47.34 46.4 46.2 44.6 55.81 56.3 57.26 NAN 52.7 54.5
18/07/2020 04:05:30 46.05 46.7 47.34 46.4 46.2 44.6 56.01 56.4 57.26 NAN 52.7 54.5
18/07/2020 04:05:31 45.85 46.32 47.34 46.4 46.2 44.6 56.41 56.36 57.26 NAN 52.7 54.5
18/07/2020 04:05:32 45.93 46.02 47.22 46.4 46.2 44.6 55.81 56.21 57.26 NAN 52.7 54.5
18/07/2020 04:05:33 46.18 46.26 47.22 46.4 46.2 44.6 56.02 56.06 57.26 NAN 52.7 54.5
18/07/2020 04:05:34 47.1 46.91 47.22 46.4 46.2 44.6 55.77 56.05 57.26 NAN 52.7 54.5
18/07/2020 04:05:35 46.69 46.97 47.22 46.4 46.2 44.6 56.14 56.19 57.26 NAN 52.7 54.5
18/07/2020 04:05:36 46.52 46.91 47.22 46.4 46.2 44.6 55.48 56.1 57.26 NAN 52.7 54.5
18/07/2020 04:05:37 46.93 47.05 47.22 46.4 46.2 44.6 55.68 55.84 57.26 NAN 52.7 54.5
18/07/2020 04:05:38 46.01 46.82 47.22 46.4 46.2 44.6 56.43 56.29 57.26 NAN 52.7 54.5
18/07/2020 04:05:39 46 46.66 47.22 46.4 46.2 44.6 56.05 56.5 57.26 NAN 52.7 54.5
18/07/2020 04:05:40 46.66 46.7 47.05 46.4 46.2 44.6 56.68 56.52 57.26 NAN 52.7 54.5
18/07/2020 04:05:41 46.81 46.86 47.05 46.4 46.2 44.6 56.1 56.54 57.01 NAN 52.7 54.5
18/07/2020 04:05:42 44.47 46.84 47.05 46.4 46.2 44.6 55.97 56.39 57.01 NAN 52.7 54.5
18/07/2020 04:05:43 46.75 46.43 47.05 46.4 46.2 44.6 56.27 56.37 57.01 NAN 52.7 54.5
18/07/2020 04:05:44 46.2 46.32 47.05 46.4 46.2 44.6 55.95 56.26 57.01 NAN 52.7 54.5
18/07/2020 04:05:45 47.28 47.1 47.1 46.4 46.2 44.6 56.03 56.13 56.97 NAN 52.7 54.5
18/07/2020 04:05:46 46.83 47.22 47.22 46.4 46.2 44.6 55.61 56.27 56.96 NAN 52.7 54.5
18/07/2020 04:05:47 46.55 46.94 47.22 46.4 46.2 44.6 56.51 56.29 56.96 NAN 52.7 54.5
18/07/2020 04:05:48 45.57 46.84 47.22 46.4 46.2 44.6 56.15 56.35 56.96 NAN 52.7 54.5
18/07/2020 04:05:49 46.58 46.53 47.22 46.4 46.2 44.6 55.99 56.27 56.75 NAN 52.7 54.5
18/07/2020 04:05:50 46.23 46.61 47.22 46.4 46.2 44.6 55.92 56.22 56.7 NAN 52.7 54.5
18/07/2020 04:05:51 46.51 46.55 47.22 46.4 46.2 44.6 56.51 56.63 56.63 NAN 52.7 54.5
18/07/2020 04:05:52 46.34 46.8 47.22 46.4 46.2 44.6 55.94 56.39 56.63 NAN 52.7 54.5
18/07/2020 04:05:53 46.85 46.72 47.22 46.4 46.2 44.6 56.06 56.23 56.63 NAN 52.7 54.5
18/07/2020 04:05:54 46.79 46.97 47.22 46.4 46.2 44.6 55.64 56.04 56.63 NAN 52.7 54.5
18/07/2020 04:05:55 46.89 47.25 47.25 46.4 46.2 44.6 55.84 55.91 56.63 NAN 52.7 54.5
18/07/2020 04:05:56 45.45 46.76 47.25 46.4 46.2 44.6 56.11 56.21 56.63 NAN 52.7 54.5
18/07/2020 04:05:57 46.41 46.49 47.25 46.4 46.2 44.6 55.61 56.07 56.63 NAN 52.7 54.5
18/07/2020 04:05:58 46.17 46.48 47.25 46.4 46.2 44.6 56.16 56.28 56.63 NAN 52.7 54.5
18/07/2020 04:05:59 45.98 46.36 47.25 46.4 46.2 44.6 55.9 56.09 56.63 NAN 52.7 54.5
18/07/2020 04:06:00 45.8 46.45 47.25 46.4 46.2 44.6 55.77 55.99 56.63 NAN 52.7 54.5
18/07/2020 04:06:01 45.87 46.13 47.25 46.4 46.2 44.6 56.55 56.49 56.63 NAN 52.7 54.5
18/07/2020 04:06:02 45.92 46.09 47.25 46.4 46.2 44.6 56.24 56.45 56.63 NAN 52.7 54.5
18/07/2020 04:06:03 46.27 46.47 47.25 46.4 46.2 44.6 55.72 56.39 56.63 NAN 52.7 54.5
18/07/2020 04:06:04 46.09 46.26 47.25 46.4 46.2 44.6 55.69 55.98 56.63 NAN 52.7 54.5
18/07/2020 04:06:05 45.98 46.22 47.25 46.4 46.2 44.6 56.14 56.08 56.63 NAN 52.7 54.5
18/07/2020 04:06:06 45.29 46.3 47.25 46.4 46.2 44.6 56.06 56.21 56.63 NAN 52.7 54.5
18/07/2020 04:06:07 46.61 46.46 47.25 46.4 46.2 44.6 56.11 56.2 56.63 NAN 52.7 54.5
18/07/2020 04:06:08 46.62 46.81 47.25 46.4 46.2 44.6 56.07 56.4 56.63 NAN 52.7 54.5
18/07/2020 04:06:09 46.04 46.45 47.25 46.4 46.2 44.6 55.92 56.29 56.63 NAN 52.7 54.5
18/07/2020 04:06:10 46.92 46.71 47.25 46.4 46.2 44.6 55.99 56.07 56.63 NAN 52.7 54.5
18/07/2020 04:06:11 45.46 46.67 47.25 46.4 46.2 44.6 55.75 56.03 56.63 NAN 52.7 54.5
18/07/2020 04:06:12 46.52 46.52 47.25 46.4 46.2 44.6 55.84 56.07 56.63 NAN 52.7 54.5
18/07/2020 04:06:13 45.14 46.75 47.25 46.4 46.2 44.6 55.92 56.14 56.63 NAN 52.7 54.5
18/07/2020 04:06:14 46.18 46.14 47.25 46.4 46.2 44.6 55.83 56.19 56.63 NAN 52.7 54.5
18/07/2020 04:06:15 46.43 46.5 47.25 46.4 46.2 44.6 55.56 55.84 56.63 NAN 52.7 54.5
18/07/2020 04:06:16 46.9 46.75 47.25 46.4 46.2 44.6 56.28 56.14 56.63 NAN 52.7 54.5
18/07/2020 04:06:17 47.07 47.11 47.25 46.4 46.2 44.6 55.41 56.04 56.63 NAN 52.7 54.5
18/07/2020 04:06:18 45.69 46.95 47.25 46.4 46.2 44.6 55.82 55.95 56.63 NAN 52.7 54.5
18/07/2020 04:06:19 45.8 46.23 47.25 46.4 46.2 44.6 55.44 55.73 56.63 NAN 52.7 54.5
18/07/2020 04:06:20 46 46.34 47.25 46.4 46.2 44.6 55.88 55.9 56.63 NAN 52.7 54.5
18/07/2020 04:06:21 45.87 46.24 47.25 46.4 46.2 44.6 55.33 55.81 56.49 NAN 52.7 54.5
18/07/2020 04:06:22 46.04 46.13 47.25 46.4 46.2 44.6 55.96 55.9 56.49 NAN 52.7 54.5
18/07/2020 04:06:23 46.78 46.79 47.25 46.4 46.2 44.6 55.7 56.01 56.49 NAN 52.7 54.5
18/07/2020 04:06:24 46.39 46.71 47.25 46.4 46.2 44.6 55.78 55.92 56.49 NAN 52.7 54.5
18/07/2020 04:06:25 47.08 46.9 47.11 46.4 46.2 44.6 55.99 56.03 56.49 NAN 52.7 54.5
18/07/2020 04:06:26 47.05 47.23 47.23 46.4 46.2 44.6 56.22 56.53 56.53 NAN 52.7 54.5
18/07/2020 04:06:27 47.12 47.19 47.23 46.4 46.2 44.6 55.37 56.05 56.53 NAN 52.7 54.5
18/07/2020 04:06:28 44.79 47.1 47.23 46.4 46.2 44.6 56 55.92 56.53 NAN 52.7 54.5
18/07/2020 04:06:29 46.46 46.29 47.23 46.4 46.2 44.6 55.95 56.02 56.53 NAN 52.7 54.5
18/07/2020 04:06:30 46 46.32 47.23 46.4 46.2 44.6 55.62 56.08 56.53 NAN 52.7 54.5
18/07/2020 04:06:31 46.16 46.4 47.23 46.4 46.2 44.6 55.89 55.93 56.53 NAN 52.7 54.5
18/07/2020 04:06:32 46.37 46.59 47.23 46.4 46.2 44.6 56.3 56.44 56.53 NAN 52.7 54.5
18/07/2020 04:06:33 46.87 46.84 47.23 46.4 46.2 44.6 56.2 56.47 56.53 NAN 52.7 54.5
18/07/2020 04:06:34 46.5 46.87 47.23 46.4 46.2 44.6 56.22 56.32 56.53 NAN 52.7 54.5
18/07/2020 04:06:35 46.71 46.76 47.23 46.4 46.2 44.6 55.88 56.23 56.53 NAN 52.7 54.5
18/07/2020 04:06:36 45.73 46.79 47.23 46.4 46.2 44.6 56.23 56.49 56.53 NAN 52.7 54.5
18/07/2020 04:06:37 46.57 46.58 47.23 46.4 46.2 44.6 54.88 56.09 56.53 NAN 52.7 54.5
18/07/2020 04:06:38 44.91 46.29 47.23 46.4 46.2 44.6 55.45 55.52 56.53 NAN 52.7 54.5
18/07/2020 04:06:39 46.91 46.42 47.23 46.4 46.2 44.6 55.61 55.75 56.53 NAN 52.7 54.5
18/07/2020 04:06:40 45.38 46.54 47.23 46.4 46.2 44.6 56.32 56.11 56.53 NAN 52.7 54.5
18/07/2020 04:06:41 45.5 45.91 47.23 46.4 46.2 44.6 56.11 56.25 56.53 NAN 52.7 54.5
18/07/2020 04:06:42 46.73 46.44 47.23 46.4 46.2 44.6 56.15 56.24 56.53 NAN 52.7 54.5
18/07/2020 04:06:43 46.22 46.98 47.23 46.4 46.2 44.6 56.59 56.62 56.62 NAN 52.7 54.5
18/07/2020 04:06:44 45.74 46.16 47.23 46.4 46.2 44.6 55.6 56.42 56.62 NAN 52.7 54.5
18/07/2020 04:06:45 45.91 46.11 47.23 46.4 46.2 44.6 56.35 56.3 56.62 NAN 52.7 54.5
18/07/2020 04:06:46 46.17 46.27 47.23 46.4 46.2 44.6 55.92 56.22 56.62 NAN 52.7 54.5
18/07/2020 04:06:47 46.25 46.4 47.23 46.4 46.2 44.6 56.23 56.28 56.62 NAN 52.7 54.5
18/07/2020 04:06:48 46.04 46.35 47.23 46.4 46.2 44.6 56.01 56.39 56.62 NAN 52.7 54.5
18/07/2020 04:06:49 46.99 46.81 47.23 46.4 46.2 44.6 55.97 56.36 56.62 NAN 52.7 54.5
18/07/2020 04:06:50 46.97 47.17 47.23 46.4 46.2 44.6 56.5 56.37 56.62 NAN 52.7 54.5
18/07/2020 04:06:51 46.79 47.05 47.23 46.4 46.2 44.6 56.54 56.65 56.65 NAN 52.7 54.5
18/07/2020 04:06:52 47.22 47.14 47.23 46.4 46.2 44.6 56.22 56.52 56.65 NAN 52.7 54.5
18/07/2020 04:06:53 46.09 47.1 47.23 46.4 46.2 44.6 55.36 56.3 56.65 NAN 52.7 54.5
18/07/2020 04:06:54 46.35 46.68 47.23 46.4 46.2 44.6 55.74 55.96 56.65 NAN 52.7 54.5
18/07/2020 04:06:55 46.09 46.58 47.23 46.4 46.2 44.6 55.76 55.95 56.65 NAN 52.7 54.5
18/07/2020 04:06:56 46 46.28 47.19 46.4 46.2 44.6 55.93 56.18 56.65 NAN 52.7 54.5
18/07/2020 04:06:57 46.69 46.68 47.17 46.4 46.2 44.6 56.27 56.22 56.65 NAN 52.7 54.5
18/07/2020 04:06:58 45.74 46.62 47.17 46.4 46.2 44.6 55.88 56.12 56.65 NAN 52.7 54.5
18/07/2020 04:06:59 46.8 46.76 47.17 46.4 46.2 44.6 55.86 56.03 56.65 NAN 52.7 54.5
18/07/2020 04:07:00 46.39 46.55 47.17 46.4 46.2 44.6 56.25 56.38 56.65 NAN 52.7 54.5
18/07/2020 04:07:01 46.43 46.7 47.17 46.4 46.2 44.6 56.13 56.43 56.65 NAN 52.7 54.5
18/07/2020 04:07:02 45.84 46.53 47.17 46.4 46.2 44.6 55.79 56.11 56.65 NAN 52.7 54.5
18/07/2020 04:07:03 45.41 46.34 47.17 46.4 46.2 44.6 56.28 56.23 56.65 NAN 52.7 54.5
18/07/2020 04:07:04 46.71 46.45 47.17 46.4 46.2 44.6 55.93 56.27 56.65 NAN 52.7 54.5
18/07/2020 04:07:05 45.83 46.39 47.17 46.4 46.2 44.6 56.01 56.19 56.65 NAN 52.7 54.5
18/07/2020 04:07:06 46.54 46.57 47.17 46.4 46.2 44.6 56.14 56.18 56.65 NAN 52.7 54.5
18/07/2020 04:07:07 45.79 46.34 47.17 46.4 46.2 44.6 56.07 56.2 56.65 NAN 52.7 54.5
18/07/2020 04:07:08 45.89 46.35 47.17 46.4 46.2 44.6 56.88 56.72 56.72 NAN 52.7 54.5
18/07/2020 04:07:09 45.42 46.01 47.17 46.4 46.2 44.6 56.23 56.88 56.88 NAN 52.7 54.5
18/07/2020 04:07:10 46.29 46.22 47.17 46.4 46.2 44.6 55.48 56.44 56.88 NAN 52.7 54.5
18/07/2020 04:07:11 45.61 46.22 47.17 46.4 46.2 44.6 55.76 55.88 56.88 NAN 52.7 54.5
18/07/2020 04:07:12 45.69 46.01 47.17 46.4 46.2 44.6 56.1 56.17 56.88 NAN 52.7 54.5
18/07/2020 04:07:13 46.52 46.57 47.17 46.4 46.2 44.6 56.22 56.31 56.88 NAN 52.7 54.5
18/07/2020 04:07:14 47.01 46.86 47.17 46.4 46.2 44.6 56.22 56.3 56.88 NAN 52.7 54.5
18/07/2020 04:07:15 45.96 46.97 47.17 46.4 46.2 44.6 55.75 56.23 56.88 NAN 52.7 54.5
18/07/2020 04:07:16 46.92 46.73 47.17 46.4 46.2 44.6 55.53 55.9 56.88 NAN 52.7 54.5
18/07/2020 04:07:17 46.83 47.09 47.17 46.4 46.2 44.6 56.18 56.08 56.88 NAN 52.7 54.5
18/07/2020 04:07:18 46.29 47.1 47.17 46.4 46.2 44.6 55.69 56.24 56.88 NAN 52.7 54.5
18/07/2020 04:07:19 46.48 46.69 47.17 46.4 46.2 44.6 56.62 56.31 56.88 NAN 52.7 54.5
18/07/2020 04:07:20 45.8 46.4 47.14 46.4 46.2 44.6 56.21 56.43 56.88 NAN 52.7 54.5
18/07/2020 04:07:21 46.18 46.4 47.14 46.4 46.2 44.6 56.32 56.47 56.88 NAN 52.7 54.5
18/07/2020 04:07:22 46.93 46.75 47.1 46.4 46.2 44.6 56.3 56.75 56.88 NAN 52.7 54.5
18/07/2020 04:07:23 45.88 46.82 47.1 46.4 46.2 44.6 56 56.21 56.88 NAN 52.7 54.5
18/07/2020 04:07:24 45.53 46.24 47.1 46.4 46.2 44.6 55.82 56.17 56.88 NAN 52.7 54.5
18/07/2020 04:07:25 46.06 46.15 47.1 46.4 46.2 44.6 56 56.24 56.88 NAN 52.7 54.5
18/07/2020 04:07:26 45.97 46.35 47.1 46.4 46.2 44.6 55.76 56.09 56.88 NAN 52.7 54.5
18/07/2020 04:07:27 46.39 46.64 47.1 46.4 46.2 44.6 55.75 56.06 56.88 NAN 52.7 54.5
18/07/2020 04:07:28 46.18 46.42 47.1 46.4 46.2 44.6 56.27 56.13 56.88 NAN 52.7 54.5
18/07/2020 04:07:29 45.63 46.38 47.1 46.4 46.2 44.6 55.44 56.12 56.88 NAN 52.7 54.5
18/07/2020 04:07:30 46.01 46.15 47.1 46.3 46.2 44.6 56.32 56.18 56.88 NAN 52.7 54.5
18/07/2020 04:07:31 46.92 46.72 47.1 46.3 46.2 44.6 55.78 56.12 56.88 NAN 52.7 54.5
18/07/2020 04:07:32 46.42 46.84 47.1 46.3 46.2 44.6 55.92 56.12 56.88 NAN 52.7 54.5
18/07/2020 04:07:33 45.85 46.79 47.1 46.3 46.2 44.6 56.01 56.19 56.88 NAN 52.7 54.5
18/07/2020 04:07:34 46.76 46.58 47.1 46.3 46.2 44.6 56.39 56.36 56.88 NAN 52.7 54.5
18/07/2020 04:07:35 45.12 46.55 47.1 46.3 46.2 44.6 55.86 56.27 56.88 NAN 52.7 54.5
18/07/2020 04:07:36 46.39 46.19 47.1 46.3 46.2 44.6 55.95 56.03 56.88 NAN 52.7 54.5
18/07/2020 04:07:37 46.64 46.79 47.1 46.3 46.2 44.6 56.07 56.2 56.88 NAN 52.7 54.5
18/07/2020 04:07:38 46 46.42 47.1 46.3 46.2 44.6 55.98 56.17 56.88 NAN 52.7 54.5
18/07/2020 04:07:39 45.42 46.28 47.1 46.3 46.2 44.6 56.34 56.37 56.75 NAN 52.7 54.5
18/07/2020 04:07:40 46.48 46.46 47.1 46.3 46.2 44.6 55.42 56.11 56.75 NAN 52.7 54.5
18/07/2020 04:07:41 45.86 46.4 47.1 46.3 46.2 44.6 56.13 56.22 56.75 NAN 52.7 54.5
18/07/2020 04:07:42 45.55 46.02 47.1 46.3 46.2 44.6 55.91 56.1 56.75 NAN 52.7 54.5
18/07/2020 04:07:43 46.24 46.32 47.1 46.3 46.2 44.6 55.83 56.23 56.75 NAN 52.7 54.5
18/07/2020 04:07:44 45.98 46.42 47.1 46.3 46.2 44.6 56.03 56.12 56.75 NAN 52.7 54.5
18/07/2020 04:07:45 46.73 46.78 47.1 46.3 46.2 44.6 56.51 56.39 56.75 NAN 52.7 54.5
18/07/2020 04:07:46 46.75 46.82 47.1 46.3 46.2 44.6 56.45 56.61 56.75 NAN 52.7 54.5
18/07/2020 04:07:47 46.13 47.05 47.1 46.3 46.2 44.6 56.17 56.61 56.75 NAN 52.7 54.5
18/07/2020 04:07:48 46.38 46.53 47.05 46.3 46.2 44.6 56.34 56.45 56.75 NAN 52.7 54.5
18/07/2020 04:07:49 46.47 46.6 47.05 46.3 46.2 44.6 56.28 56.43 56.75 NAN 52.7 54.5
18/07/2020 04:07:50 45.81 46.57 47.05 46.3 46.2 44.6 55.87 56.42 56.75 NAN 52.7 54.5
18/07/2020 04:07:51 46.12 46.43 47.05 46.3 46.2 44.6 56.33 56.4 56.75 NAN 52.7 54.5
18/07/2020 04:07:52 47 46.85 47.05 46.3 46.2 44.6 56.42 56.41 56.61 NAN 52.7 54.5
18/07/2020 04:07:53 45.62 46.76 47.05 46.3 46.2 44.6 55.63 56.32 56.61 NAN 52.7 54.5
18/07/2020 04:07:54 46.25 46.61 47.05 46.3 46.2 44.6 55.59 55.97 56.61 NAN 52.7 54.5
18/07/2020 04:07:55 46.15 46.54 47.05 46.3 46.2 44.6 55.22 55.76 56.61 NAN 52.7 54.5
18/07/2020 04:07:56 46.36 46.43 47.05 46.3 46.2 44.6 56.25 55.98 56.61 NAN 52.7 54.5
18/07/2020 04:07:57 47 46.82 47.05 46.3 46.2 44.6 56.33 56.41 56.61 NAN 52.7 54.5
18/07/2020 04:07:58 46.74 46.9 47.05 46.3 46.2 44.6 56.17 56.29 56.61 NAN 52.7 54.5
18/07/2020 04:07:59 45.34 46.82 47.05 46.3 46.2 44.6 55.93 56.31 56.61 NAN 52.7 54.5
18/07/2020 04:08:00 46.22 46.35 47.05 46.3 46.2 44.6 56.43 56.44 56.61 NAN 52.7 54.5
18/07/2020 04:08:01 45.88 46.36 47.05 46.3 46.2 44.6 55.88 56.3 56.61 NAN 52.7 54.5
18/07/2020 04:08:02 44.52 46.05 47.05 46.3 46.2 44.6 55.96 56.2 56.61 NAN 52.7 54.5
18/07/2020 04:08:03 46.07 45.92 47.05 46.3 46.2 44.6 55.72 55.94 56.61 NAN 52.7 54.5
18/07/2020 04:08:04 45.79 46.23 47.05 46.3 46.2 44.6 55.84 56.05 56.61 NAN 52.7 54.5
18/07/2020 04:08:05 46.25 46.27 47.05 46.3 46.2 44.6 56.04 56.17 56.61 NAN 52.7 54.5
18/07/2020 04:08:06 46.53 46.47 47.05 46.3 46.2 44.6 55.73 56.37 56.61 NAN 52.7 54.5
18/07/2020 04:08:07 44.89 46.39 47.05 46.3 46.2 44.6 56.31 56.3 56.61 NAN 52.7 54.5
18/07/2020 04:08:08 47.21 46.73 47.05 46.3 46.2 44.6 55.81 56.3 56.61 NAN 52.7 54.5
18/07/2020 04:08:09 45.78 46.68 47.05 46.3 46.2 44.6 56.11 56.19 56.61 NAN 52.7 54.5
18/07/2020 04:08:10 46.36 46.55 47.05 46.3 46.2 44.6 56.03 56.26 56.61 NAN 52.7 54.5
18/07/2020 04:08:11 46.56 46.66 47.05 46.3 46.2 44.6 56.3 56.25 56.61 NAN 52.7 54.5
18/07/2020 04:08:12 46.37 46.59 47.05 46.3 46.2 44.6 55.97 56.32 56.61 NAN 52.7 54.5
18/07/2020 04:08:13 46.88 46.87 47.05 46.3 46.2 44.6 55.53 56.08 56.61 NAN 52.7 54.5
18/07/2020 04:08:14 46.05 47.28 47.28 46.3 46.2 44.6 55.82 55.95 56.61 NAN 52.7 54.5
18/07/2020 04:08:15 46.83 46.76 47.28 46.3 46.2 44.6 56.2 56.13 56.61 NAN 52.7 54.5
18/07/2020 04:08:16 46.28 46.73 47.28 46.3 46.2 44.6 56.43 56.41 56.61 NAN 52.7 54.5
18/07/2020 04:08:17 46.58 46.68 47.28 46.3 46.2 44.6 56.16 56.43 56.45 NAN 52.7 54.5
18/07/2020 04:08:18 45.69 46.72 47.28 46.3 46.2 44.6 55.4 56.25 56.44 NAN 52.7 54.5
18/07/2020 04:08:19 46.56 46.76 47.28 46.3 46.2 44.6 55.85 56.03 56.44 NAN 52.7 54.5
18/07/2020 04:08:20 45.68 46.49 47.28 46.3 46.2 44.6 56.14 56.22 56.44 NAN 52.7 54.5
18/07/2020 04:08:21 45.86 46.28 47.28 46.3 46.2 44.6 55.47 56.13 56.44 NAN 52.6 54.5
18/07/2020 04:08:22 46.74 46.63 47.28 46.3 46.2 44.6 55.72 55.86 56.44 NAN 52.6 54.5
18/07/2020 04:08:23 47 46.86 47.28 46.3 46.2 44.6 56.02 56.02 56.44 NAN 52.6 54.5
18/07/2020 04:08:24 46.59 46.84 47.28 46.3 46.2 44.6 55.81 56.15 56.44 NAN 52.6 54.5
18/07/2020 04:08:25 46.46 46.88 47.28 46.3 46.2 44.6 55.92 55.96 56.44 NAN 52.6 54.5
18/07/2020 04:08:26 46.11 46.8 47.28 46.3 46.2 44.6 56.07 56.2 56.44 NAN 52.6 54.5
18/07/2020 04:08:27 46.73 46.71 47.28 46.3 46.2 44.6 56.05 56.16 56.44 NAN 52.7 54.5
18/07/2020 04:08:28 46.42 46.75 47.28 46.3 46.2 44.6 56.33 56.26 56.44 NAN 52.7 54.5
18/07/2020 04:08:29 46.68 46.74 47.28 46.3 46.2 44.6 56.38 56.66 56.66 NAN 52.7 54.5
18/07/2020 04:08:30 45.82 46.71 47.28 46.3 46.2 44.6 55.98 56.29 56.66 NAN 52.7 54.5
18/07/2020 04:08:31 46.29 46.57 47.28 46.3 46.2 44.6 55.93 56.29 56.66 NAN 52.7 54.5
18/07/2020 04:08:32 46.76 46.75 47.28 46.3 46.2 44.6 56.15 56.25 56.66 NAN 52.6 54.5
18/07/2020 04:08:33 47 47.16 47.28 46.3 46.2 44.6 56.32 56.41 56.66 NAN 52.6 54.5
18/07/2020 04:08:34 46.66 46.98 47.28 46.3 46.2 44.6 55.91 56.33 56.66 NAN 52.6 54.5
18/07/2020 04:08:35 46.15 46.83 47.28 46.3 46.2 44.6 56.03 56.18 56.66 NAN 52.6 54.5
18/07/2020 04:08:36 46.71 46.79 47.28 46.3 46.2 44.6 56.33 56.35 56.66 NAN 52.6 54.5
18/07/2020 04:08:37 46.33 46.73 47.28 46.3 46.2 44.6 55.84 56.29 56.66 NAN 52.6 54.5
18/07/2020 04:08:38 46.82 46.76 47.28 46.3 46.2 44.6 55.79 56.15 56.66 NAN 52.6 54.5
18/07/2020 04:08:39 46.07 46.82 47.28 46.3 46.2 44.6 55.9 55.99 56.66 NAN 52.6 54.5
18/07/2020 04:08:40 46.56 46.69 47.28 46.3 46.2 44.6 55.85 56.31 56.66 NAN 52.6 54.5
18/07/2020 04:08:41 46.76 46.87 47.28 46.3 46.2 44.6 56.26 56.26 56.66 NAN 52.6 54.5
18/07/2020 04:08:42 46.18 46.81 47.28 46.3 46.2 44.6 55.82 56.26 56.66 NAN 52.6 54.5
18/07/2020 04:08:43 45.45 46.24 47.28 46.3 46.2 44.6 56.27 56.22 56.66 NAN 52.6 54.5
18/07/2020 04:08:44 47.39 47.01 47.16 46.3 46.2 44.6 56.39 56.4 56.66 NAN 52.6 54.5
18/07/2020 04:08:45 46.05 46.96 47.16 46.3 46.2 44.6 56.59 56.56 56.66 NAN 52.6 54.5
18/07/2020 04:08:46 46.39 46.78 47.16 46.3 46.2 44.6 55.96 56.66 56.66 NAN 52.6 54.5
18/07/2020 04:08:47 46.11 46.54 47.16 46.3 46.2 44.6 55.27 56.17 56.66 NAN 52.6 54.5
18/07/2020 04:08:48 45.96 46.32 47.16 46.3 46.2 44.6 56.21 56.24 56.66 NAN 52.6 54.5
18/07/2020 04:08:49 46.45 46.68 47.16 46.3 46.2 44.6 56.03 56.31 56.66 NAN 52.6 54.5
18/07/2020 04:08:50 45.55 46.31 47.16 46.3 46.2 44.6 56.34 56.45 56.66 NAN 52.6 54.5
18/07/2020 04:08:51 45.24 45.85 47.16 46.3 46.2 44.6 55.13 56.16 56.66 NAN 52.6 54.5
18/07/2020 04:08:52 46.66 46.39 47.16 46.3 46.2 44.6 55.74 55.95 56.66 NAN 52.6 54.5
18/07/2020 04:08:53 46.87 46.95 47.16 46.3 46.2 44.6 55.89 56.13 56.66 NAN 52.6 54.5
18/07/2020 04:08:54 45.6 46.56 47.16 46.3 46.2 44.6 55.65 55.78 56.66 NAN 52.6 54.5
18/07/2020 04:08:55 45.81 46.34 47.16 46.3 46.2 44.6 56.02 56.03 56.66 NAN 52.6 54.5
18/07/2020 04:08:56 46.29 46.46 47.16 46.3 46.2 44.6 55.33 56.08 56.66 NAN 52.6 54.5
18/07/2020 04:08:57 46.82 46.66 47.16 46.3 46.2 44.6 56.35 56.14 56.66 NAN 52.6 54.5
18/07/2020 04:08:58 46.3 46.68 47.16 46.3 46.2 44.6 56.34 56.36 56.66 NAN 52.6 54.5
18/07/2020 04:08:59 46.4 46.75 47.16 46.3 46.2 44.6 55.7 56.43 56.66 NAN 52.6 54.5
18/07/2020 04:09:00 46.86 46.81 47.16 46.3 46.2 44.6 56.35 56.34 56.66 NAN 52.6 54.5
18/07/2020 04:09:01 46.29 46.73 47.16 46.3 46.2 44.6 56.39 56.48 56.66 NAN 52.6 54.5
18/07/2020 04:09:02 46.14 46.85 47.16 46.3 46.2 44.6 56.26 56.41 56.66 NAN 52.6 54.5
18/07/2020 04:09:03 45.88 46.49 47.01 46.3 46.2 44.6 55.63 56.5 56.66 NAN 52.6 54.5
18/07/2020 04:09:04 46.64 46.58 47.01 46.3 46.2 44.6 55.87 55.93 56.66 NAN 52.6 54.5
18/07/2020 04:09:05 46.45 46.74 47.01 46.3 46.2 44.6 56.26 56.3 56.66 NAN 52.6 54.5
18/07/2020 04:09:06 46.63 46.73 47.01 46.3 46.2 44.6 56.21 56.52 56.66 NAN 52.6 54.5
18/07/2020 04:09:07 45.89 46.57 47.01 46.3 46.2 44.6 55.59 56.22 56.66 NAN 52.6 54.5
18/07/2020 04:09:08 46.08 46.38 47.01 46.3 46.2 44.6 56.15 56.1 56.66 NAN 52.6 54.5
18/07/2020 04:09:09 46.39 46.4 47.01 46.3 46.2 44.6 55.49 56.06 56.66 NAN 52.6 54.5
18/07/2020 04:09:10 46.37 46.55 47.01 46.3 46.2 44.6 55.91 55.93 56.66 NAN 52.6 54.5
18/07/2020 04:09:11 46.94 47 47.01 46.3 46.2 44.6 56.36 56.23 56.66 NAN 52.6 54.5
18/07/2020 04:09:12 46.97 47.1 47.1 46.3 46.2 44.6 56.23 56.42 56.66 NAN 52.6 54.5
18/07/2020 04:09:13 46.28 46.97 47.1 46.3 46.2 44.6 55.57 56.41 56.66 NAN 52.6 54.5
18/07/2020 04:09:14 45.43 46.66 47.1 46.3 46.2 44.6 56.23 56.26 56.66 NAN 52.6 54.5
18/07/2020 04:09:15 46.68 46.4 47.1 46.3 46.2 44.6 56.11 56.24 56.66 NAN 52.6 54.5
18/07/2020 04:09:16 46.21 46.4 47.1 46.3 46.2 44.6 56.37 56.36 56.52 NAN 52.6 54.5
18/07/2020 04:09:17 45.68 46.41 47.1 46.3 46.2 44.6 55.6 56.36 56.52 NAN 52.6 54.5
18/07/2020 04:09:18 46.32 46.3 47.1 46.3 46.2 44.6 56.19 56.3 56.52 NAN 52.6 54.5
18/07/2020 04:09:19 45.71 46.24 47.1 46.3 46.2 44.6 56.86 56.59 56.59 NAN 52.6 54.5
18/07/2020 04:09:20 45.75 46.06 47.1 46.3 46.2 44.6 55.82 56.57 56.59 NAN 52.6 54.5
18/07/2020 04:09:21 46.59 46.45 47.1 46.3 46.2 44.6 56.26 56.34 56.59 NAN 52.6 54.5
18/07/2020 04:09:22 46.47 46.57 47.1 46.3 46.2 44.6 56.46 56.45 56.59 NAN 52.6 54.5
18/07/2020 04:09:23 46.55 46.78 47.1 46.3 46.2 44.6 55.78 56.43 56.59 NAN 52.6 54.5
18/07/2020 04:09:24 47.03 46.93 47.1 46.3 46.2 44.6 56 56.27 56.59 NAN 52.6 54.5
18/07/2020 04:09:25 46.82 47 47.1 46.3 46.2 44.6 56.21 56.29 56.59 NAN 52.6 54.5
18/07/2020 04:09:26 46.18 47.02 47.1 46.3 46.2 44.6 55.77 56.29 56.59 NAN 52.6 54.5
18/07/2020 04:09:27 46.92 46.94 47.1 46.3 46.2 44.6 56.27 56.36 56.59 NAN 52.6 54.5
18/07/2020 04:09:28 46.48 46.99 47.1 46.3 46.2 44.6 56.3 56.34 56.59 NAN 52.6 54.5
18/07/2020 04:09:29 46.85 46.94 47.1 46.3 46.2 44.6 56.6 56.69 56.69 NAN 52.6 54.5
18/07/2020 04:09:30 47.09 47.05 47.1 46.3 46.2 44.6 56.08 56.5 56.69 NAN 52.6 54.5
18/07/2020 04:09:31 45.81 47.14 47.14 46.3 46.2 44.6 56.23 56.43 56.69 NAN 52.6 54.5
18/07/2020 04:09:32 46.1 46.35 47.14 46.3 46.2 44.6 56.07 56.34 56.69 NAN 52.6 54.5
18/07/2020 04:09:33 45.91 46.44 47.14 46.3 46.2 44.6 56.68 56.69 56.69 NAN 52.6 54.5
18/07/2020 04:09:34 46.55 46.49 47.14 46.3 46.2 44.6 55.8 56.54 56.69 NAN 52.6 54.5
18/07/2020 04:09:35 46.55 46.64 47.14 46.3 46.2 44.6 56.05 56.27 56.69 NAN 52.6 54.5
18/07/2020 04:09:36 47.04 47.17 47.17 46.3 46.2 44.6 55.89 56.16 56.69 NAN 52.6 54.5
18/07/2020 04:09:37 47.05 47.05 47.17 46.3 46.2 44.6 55.44 55.93 56.69 NAN 52.6 54.5
18/07/2020 04:09:38 46.62 47.05 47.17 46.3 46.2 44.6 55.46 55.82 56.69 NAN 52.6 54.5
18/07/2020 04:09:39 46.43 46.86 47.17 46.3 46.2 44.6 56.24 56.06 56.69 NAN 52.6 54.5
18/07/2020 04:09:40 46.61 46.99 47.17 46.3 46.2 44.6 56.26 56.24 56.69 NAN 52.6 54.5
18/07/2020 04:09:41 46.52 46.69 47.17 46.3 46.2 44.6 56.08 56.44 56.69 NAN 52.6 54.5
18/07/2020 04:09:42 46.93 46.92 47.17 46.3 46.2 44.6 56.32 56.37 56.69 NAN 52.6 54.5
18/07/2020 04:09:43 45.74 46.97 47.17 46.3 46.2 44.6 56.54 56.59 56.69 NAN 52.6 54.5
18/07/2020 04:09:44 46.12 46.4 47.17 46.3 46.2 44.6 56.13 56.59 56.69 NAN 52.6 54.5
18/07/2020 04:09:45 46.08 46.44 47.17 46.3 46.2 44.6 55.88 56.53 56.69 NAN 52.6 54.5
18/07/2020 04:09:46 46.34 46.55 47.17 46.3 46.2 44.6 56.1 56.21 56.69 NAN 52.7 54.5
18/07/2020 04:09:47 46.71 46.82 47.17 46.3 46.2 44.6 56.29 56.34 56.69 NAN 52.7 54.5
18/07/2020 04:09:48 45.36 46.56 47.17 46.3 46.2 44.6 56.38 56.43 56.69 NAN 52.7 54.5
18/07/2020 04:09:49 46.73 46.48 47.17 46.3 46.2 44.6 56.51 56.84 56.84 NAN 52.7 54.5
18/07/2020 04:09:50 46.41 46.63 47.17 46.3 46.2 44.6 56.11 56.45 56.84 NAN 52.7 54.5
18/07/2020 04:09:51 46.32 46.7 47.17 46.3 46.2 44.6 56.04 56.43 56.84 NAN 52.7 54.5
18/07/2020 04:09:52 45.92 46.48 47.17 46.3 46.2 44.6 56.13 56.21 56.84 NAN 52.7 54.5
18/07/2020 04:09:53 46.46 46.59 47.17 46.3 46.2 44.6 56.62 56.57 56.84 NAN 52.7 54.5
18/07/2020 04:09:54 46.84 46.75 47.17 46.3 46.2 44.6 55.92 56.56 56.84 NAN 52.7 54.5
18/07/2020 04:09:55 46.73 46.95 47.17 46.3 46.2 44.6 55.72 56.24 56.84 NAN 52.7 54.5
18/07/2020 04:09:56 45.82 46.69 47.17 46.3 46.2 44.6 55.9 56.08 56.84 NAN 52.7 54.5
18/07/2020 04:09:57 46.17 46.56 47.17 46.3 46.2 44.6 55.81 56.08 56.84 NAN 52.7 54.5
18/07/2020 04:09:58 45.7 46.11 47.17 46.3 46.2 44.6 56.29 56.32 56.84 NAN 52.7 54.5
18/07/2020 04:09:59 46.94 46.75 47.17 46.3 46.2 44.6 56.13 56.3 56.84 NAN 52.7 54.5
18/07/2020 04:10:00 46.66 46.88 47.17 46.3 46.2 44.6 56.32 56.32 56.84 NAN 52.7 54.5
18/07/2020 04:10:01 46.91 47.05 47.17 46.3 46.2 44.6 55.99 56.32 56.84 NAN 52.7 54.5
18/07/2020 04:10:02 46.56 46.99 47.17 46.3 46.2 44.6 56.52 56.58 56.84 NAN 52.6 54.5
18/07/2020 04:10:03 46.51 46.83 47.17 46.3 46.2 44.6 55.96 56.34 56.84 NAN 52.7 54.5
18/07/2020 04:10:04 45.99 46.64 47.17 46.3 46.2 44.6 55.18 56.29 56.84 NAN 52.6 54.5
18/07/2020 04:10:05 46.56 46.58 47.17 46.3 46.2 44.6 56.42 56.21 56.84 NAN 52.6 54.5
18/07/2020 04:10:06 46.31 46.93 47.05 46.3 46.2 44.6 55.27 56.15 56.84 NAN 52.6 54.5
18/07/2020 04:10:07 46.82 46.83 47.05 46.3 46.2 44.6 55.92 55.96 56.84 NAN 52.6 54.5
18/07/2020 04:10:08 45.64 46.85 47.05 46.3 46.2 44.6 56.22 56.28 56.84 NAN 52.6 54.5
18/07/2020 04:10:09 46.54 46.48 47.05 46.3 46.2 44.6 56.1 56.25 56.84 NAN 52.6 54.5
18/07/2020 04:10:10 45.91 46.27 47.05 46.3 46.2 44.6 56 56.21 56.84 NAN 52.6 54.5
18/07/2020 04:10:11 46.01 46.53 47.05 46.3 46.2 44.6 55.8 56.19 56.84 NAN 52.6 54.5
18/07/2020 04:10:12 46.66 46.46 47.05 46.3 46.2 44.6 56.17 56.29 56.84 NAN 52.6 54.5
18/07/2020 04:10:13 46.61 46.58 47.05 46.3 46.2 44.6 56.17 56.24 56.84 NAN 52.6 54.5
18/07/2020 04:10:14 46.11 46.62 47.05 46.3 46.2 44.6 56.47 56.66 56.84 NAN 52.6 54.5
18/07/2020 04:10:15 46.83 46.79 47.05 46.3 46.2 44.6 56.76 56.65 56.84 NAN 52.6 54.5
18/07/2020 04:10:16 44.77 46.75 47.05 46.3 46.2 44.6 56.24 56.7 56.84 NAN 52.6 54.5
18/07/2020 04:10:17 46.91 46.54 47.05 46.3 46.2 44.6 56.03 56.49 56.84 NAN 52.6 54.5
18/07/2020 04:10:18 46.2 46.52 47.05 46.3 46.2 44.6 55.88 56.29 56.84 NAN 52.6 54.5
18/07/2020 04:10:19 45.82 46.45 47.05 46.3 46.2 44.6 55.76 56.19 56.7 NAN 52.6 54.5
18/07/2020 04:10:20 46.97 46.74 47.05 46.3 46.2 44.6 56.5 56.35 56.7 NAN 52.6 54.5
18/07/2020 04:10:21 46.3 46.89 47.05 46.3 46.2 44.6 56.39 56.5 56.7 NAN 52.6 54.5
18/07/2020 04:10:22 46.48 46.74 47.05 46.3 46.2 44.6 56.43 56.55 56.7 NAN 52.6 54.5
18/07/2020 04:10:23 47.29 47.2 47.2 46.3 46.2 44.6 56.15 56.54 56.7 NAN 52.6 54.5
18/07/2020 04:10:24 46.44 47 47.2 46.3 46.2 44.6 55.73 56.37 56.7 NAN 52.6 54.5
18/07/2020 04:10:25 45.35 46.7 47.2 46.3 46.2 44.6 55.64 56.16 56.7 NAN 52.6 54.5
18/07/2020 04:10:26 46.54 46.33 47.2 46.3 46.2 44.6 56.01 56.03 56.7 NAN 52.6 54.5
18/07/2020 04:10:27 46.12 46.37 47.2 46.3 46.2 44.6 55.8 56.02 56.7 NAN 52.6 54.5
18/07/2020 04:10:28 46.17 46.46 47.2 46.3 46.2 44.6 56.48 56.43 56.7 NAN 52.6 54.5
18/07/2020 04:10:29 46.82 46.68 47.2 46.3 46.2 44.6 56.61 56.6 56.7 NAN 52.6 54.5
18/07/2020 04:10:30 46.63 46.89 47.2 46.3 46.2 44.6 55.69 56.55 56.7 NAN 52.6 54.5
18/07/2020 04:10:31 46.34 46.61 47.2 46.3 46.2 44.6 56.19 56.26 56.7 NAN 52.6 54.5
18/07/2020 04:10:32 46.5 46.7 47.2 46.3 46.2 44.6 56.19 56.36 56.7 NAN 52.6 54.5
18/07/2020 04:10:33 45.82 46.48 47.2 46.3 46.2 44.6 56.02 56.23 56.7 NAN 52.7 54.5
18/07/2020 04:10:34 46.72 46.72 47.2 46.3 46.2 44.6 56.4 56.36 56.7 NAN 52.7 54.5
18/07/2020 04:10:35 46.39 46.64 47.2 46.3 46.2 44.6 55.55 56.25 56.7 NAN 52.7 54.5
18/07/2020 04:10:36 46.32 46.72 47.2 46.3 46.2 44.6 56.45 56.27 56.7 NAN 52.7 54.5
18/07/2020 04:10:37 46.53 46.57 47.2 46.3 46.2 44.6 56.11 56.3 56.7 NAN 52.7 54.5
18/07/2020 04:10:38 46.45 47.06 47.2 46.3 46.2 44.6 55.23 56.25 56.7 NAN 52.6 54.5
18/07/2020 04:10:39 46.76 46.83 47.2 46.3 46.2 44.6 56.32 56.1 56.7 NAN 52.6 54.5
18/07/2020 04:10:40 46.84 47.01 47.2 46.3 46.2 44.6 55.69 56.09 56.7 NAN 52.6 54.5
18/07/2020 04:10:41 46.85 46.97 47.2 46.3 46.2 44.6 56.64 56.42 56.7 NAN 52.7 54.5
18/07/2020 04:10:42 46.45 46.95 47.2 46.3 46.2 44.6 56.37 56.5 56.7 NAN 52.7 54.5
18/07/2020 04:10:43 46.6 46.77 47.2 46.3 46.2 44.6 56.14 56.4 56.7 NAN 52.7 54.5
18/07/2020 04:10:44 47.27 47.2 47.2 46.3 46.2 44.6 56.47 56.47 56.7 NAN 52.7 54.5
18/07/2020 04:10:45 45.19 47.16 47.2 46.3 46.2 44.6 55.99 56.45 56.7 NAN 52.7 54.5
18/07/2020 04:10:46 45.77 46.07 47.2 46.3 46.2 44.6 55.8 56.24 56.6 NAN 52.7 54.5
18/07/2020 04:10:47 47.25 46.81 47.2 46.3 46.2 44.6 55.95 56.22 56.6 NAN 52.6 54.5
18/07/2020 04:10:48 46.64 47.02 47.2 46.3 46.2 44.6 55.76 56.03 56.6 NAN 52.6 54.5
18/07/2020 04:10:49 45.33 46.65 47.2 46.3 46.2 44.6 56.02 56.14 56.6 NAN 52.6 54.5
18/07/2020 04:10:50 45.91 46.11 47.2 46.3 46.2 44.6 56.15 56.23 56.6 NAN 52.7 54.5
18/07/2020 04:10:51 46.71 46.57 47.2 46.3 46.2 44.6 56.17 56.33 56.6 NAN 52.7 54.5
18/07/2020 04:10:52 46.07 46.5 47.2 46.3 46.2 44.6 56.01 56.31 56.6 NAN 52.6 54.5
18/07/2020 04:10:53 46.44 46.66 47.2 46.3 46.2 44.6 56.62 56.62 56.62 NAN 52.7 54.5
18/07/2020 04:10:54 46.97 46.85 47.2 46.3 46.2 44.6 55.56 56.37 56.62 NAN 52.7 54.5
18/07/2020 04:10:55 46.67 46.84 47.2 46.3 46.2 44.6 56.69 56.49 56.62 NAN 52.7 54.5
18/07/2020 04:10:56 45.75 46.82 47.2 46.3 46.2 44.6 56.2 56.6 56.62 NAN 52.7 54.5
18/07/2020 04:10:57 46.82 46.88 47.2 46.3 46.2 44.6 55.93 56.48 56.62 NAN 52.7 54.5
18/07/2020 04:10:58 45.34 46.45 47.2 46.3 46.2 44.6 55.95 56.12 56.62 NAN 52.7 54.5
18/07/2020 04:10:59 45.98 46.07 47.2 46.3 46.2 44.6 56.22 56.25 56.62 NAN 52.7 54.5
18/07/2020 04:11:00 46.8 46.56 47.2 46.3 46.2 44.6 55.94 56.25 56.62 NAN 52.7 54.5
18/07/2020 04:11:01 46.49 46.88 47.2 46.3 46.2 44.6 55.57 56.28 56.62 NAN 52.6 54.5
18/07/2020 04:11:02 46.08 46.67 47.2 46.3 46.2 44.6 55.78 55.85 56.62 NAN 52.6 54.5
18/07/2020 04:11:03 46.33 46.66 47.2 46.3 46.2 44.6 56.17 56.13 56.62 NAN 52.6 54.5
18/07/2020 04:11:04 46.78 46.7 47.2 46.3 46.2 44.6 55.76 55.96 56.62 NAN 52.6 54.5
18/07/2020 04:11:05 46.49 46.63 47.2 46.3 46.2 44.6 55.61 55.93 56.62 NAN 52.6 54.5
18/07/2020 04:11:06 46.49 46.85 47.2 46.3 46.2 44.6 55.88 55.89 56.62 NAN 52.6 54.5
18/07/2020 04:11:07 45.75 46.59 47.2 46.3 46.2 44.6 56.72 56.52 56.62 NAN 52.7 54.5
18/07/2020 04:11:08 46.38 46.43 47.2 46.3 46.2 44.6 56.32 56.68 56.68 NAN 52.7 54.5
18/07/2020 04:11:09 46.55 46.75 47.2 46.3 46.2 44.6 55.87 56.37 56.68 NAN 52.6 54.5
18/07/2020 04:11:10 46.98 47.02 47.2 46.3 46.2 44.6 55.64 56.16 56.68 NAN 52.6 54.5
18/07/2020 04:11:11 45.85 46.91 47.2 46.3 46.2 44.6 56.58 56.41 56.68 NAN 52.7 54.5
18/07/2020 04:11:12 46.97 46.94 47.2 46.3 46.2 44.6 55.51 56.42 56.68 NAN 52.6 54.5
18/07/2020 04:11:13 46.68 46.88 47.2 46.4 46.2 44.6 56.02 56.05 56.68 NAN 52.6 54.5
18/07/2020 04:11:14 46.2 46.78 47.16 46.4 46.2 44.6 55.87 56.14 56.68 NAN 52.6 54.5
18/07/2020 04:11:15 46.41 46.74 47.02 46.4 46.2 44.6 55.67 55.95 56.68 NAN 52.6 54.5
18/07/2020 04:11:16 46.41 46.59 47.02 46.3 46.2 44.6 55.93 56.03 56.68 NAN 52.6 54.5
18/07/2020 04:11:17 46.97 47 47.02 46.3 46.2 44.6 55.89 55.98 56.68 NAN 52.6 54.5
18/07/2020 04:11:18 45.66 46.96 47.02 46.3 46.2 44.6 56.44 56.34 56.68 NAN 52.6 54.5
18/07/2020 04:11:19 46.68 46.58 47.02 46.4 46.2 44.6 56.24 56.35 56.68 NAN 52.6 54.5
18/07/2020 04:11:20 46.42 46.69 47.02 46.4 46.2 44.6 55.91 56.25 56.68 NAN 52.6 54.5
18/07/2020 04:11:21 45.99 46.7 47.02 46.4 46.2 44.6 56.11 56.18 56.68 NAN 52.6 54.5
18/07/2020 04:11:22 46.24 46.54 47.02 46.4 46.2 44.6 56.35 56.42 56.68 NAN 52.6 54.5
18/07/2020 04:11:23 45.87 46.38 47.02 46.4 46.2 44.6 55.69 56.44 56.68 NAN 52.6 54.5
18/07/2020 04:11:24 46.07 46.39 47.02 46.4 46.2 44.6 56.14 56.3 56.68 NAN 52.6 54.5
18/07/2020 04:11:25 46.2 46.26 47.02 46.3 46.2 44.6 55.77 56.13 56.68 NAN 52.6 54.5
18/07/2020 04:11:26 47.11 47.01 47.02 46.3 46.2 44.6 56.07 56.09 56.68 NAN 52.6 54.5
18/07/2020 04:11:27 46.25 46.8 47.02 46.3 46.2 44.6 55.88 56.08 56.68 NAN 52.6 54.5
18/07/2020 04:11:28 47.04 47 47.02 46.4 46.2 44.6 56.41 56.27 56.68 NAN 52.6 54.5
18/07/2020 04:11:29 45.32 47.1 47.1 46.3 46.2 44.6 55.29 56.28 56.68 NAN 52.6 54.5
18/07/2020 04:11:30 46.97 46.67 47.1 46.4 46.2 44.6 56.6 56.39 56.68 NAN 52.6 54.5
18/07/2020 04:11:31 46.2 46.81 47.1 46.4 46.2 44.6 56.1 56.34 56.68 NAN 52.6 54.5
18/07/2020 04:11:32 46.11 46.62 47.1 46.4 46.2 44.6 55.55 56.14 56.68 NAN 52.6 54.5
18/07/2020 04:11:33 45.84 46.25 47.1 46.3 46.2 44.6 56.62 56.47 56.68 NAN 52.6 54.5
18/07/2020 04:11:34 46.17 46.34 47.1 46.3 46.2 44.6 56.45 56.53 56.68 NAN 52.6 54.5
18/07/2020 04:11:35 45.97 46.12 47.1 46.3 46.2 44.6 55.78 56.5 56.68 NAN 52.6 54.5
18/07/2020 04:11:36 45.95 46.36 47.1 46.3 46.2 44.6 56.63 56.57 56.68 NAN 52.6 54.5
18/07/2020 04:11:37 46.45 46.44 47.1 46.3 46.2 44.6 55.8 56.44 56.68 NAN 52.6 54.5
18/07/2020 04:11:38 46.29 46.45 47.1 46.3 46.2 44.6 56.03 56.19 56.57 NAN 52.6 54.5
18/07/2020 04:11:39 46.54 46.61 47.1 46.3 46.2 44.6 55.43 56.22 56.57 NAN 52.6 54.5
18/07/2020 04:11:40 44.91 46.63 47.1 46.3 46.2 44.6 55.62 56 56.57 NAN 52.6 54.5
18/07/2020 04:11:41 46.32 46.25 47.1 46.3 46.2 44.6 55.04 55.57 56.57 NAN 52.6 54.5
18/07/2020 04:11:42 46.38 46.48 47.1 46.3 46.2 44.6 55.94 55.84 56.57 NAN 52.6 54.5
18/07/2020 04:11:43 46.41 46.75 47.1 46.3 46.2 44.6 55.76 56.04 56.57 NAN 52.6 54.5
18/07/2020 04:11:44 46.63 46.66 47.1 46.3 46.2 44.6 55.98 55.89 56.57 NAN 52.6 54.5
18/07/2020 04:11:45 47.43 47.04 47.1 46.4 46.2 44.6 55.78 56.17 56.57 NAN 52.6 54.5
18/07/2020 04:11:46 46.62 47.21 47.21 46.4 46.2 44.6 55.83 56 56.57 NAN 52.6 54.5
18/07/2020 04:11:47 46.44 46.89 47.21 46.4 46.2 44.6 56.35 56.32 56.57 NAN 52.6 54.5
18/07/2020 04:11:48 46.32 46.7 47.21 46.4 46.2 44.6 56.08 56.35 56.57 NAN 52.6 54.5
18/07/2020 04:11:49 46.39 46.7 47.21 46.4 46.2 44.6 55.69 56.1 56.57 NAN 52.6 54.5
18/07/2020 04:11:50 46.58 46.65 47.21 46.4 46.2 44.6 56.49 56.39 56.57 NAN 52.6 54.5
18/07/2020 04:11:51 45.88 46.57 47.21 46.4 46.2 44.6 55.51 56.22 56.57 NAN 52.6 54.5
18/07/2020 04:11:52 46.19 46.3 47.21 46.3 46.2 44.6 55.75 55.92 56.57 NAN 52.6 54.5
18/07/2020 04:11:53 46.9 46.85 47.21 46.4 46.2 44.6 56.17 56.24 56.57 NAN 52.6 54.5
18/07/2020 04:11:54 46.48 46.9 47.21 46.4 46.2 44.6 56.04 56.26 56.57 NAN 52.6 54.5
18/07/2020 04:11:55 46.48 46.66 47.21 46.4 46.2 44.6 56.45 56.43 56.57 NAN 52.6 54.5
18/07/2020 04:11:56 45.94 46.8 47.21 46.4 46.2 44.6 55.71 56.34 56.57 NAN 52.6 54.5
18/07/2020 04:11:57 46.31 46.44 47.21 46.4 46.2 44.6 56.26 56.26 56.57 NAN 52.6 54.5
18/07/2020 04:11:58 46.27 46.6 47.21 46.4 46.2 44.6 55.64 56.3 56.57 NAN 52.6 54.5
18/07/2020 04:11:59 45.23 46.33 47.21 46.3 46.2 44.6 55.61 55.89 56.57 NAN 52.6 54.5
18/07/2020 04:12:00 46.26 46.17 47.21 46.3 46.2 44.6 56.11 56.04 56.57 NAN 52.6 54.5
18/07/2020 04:12:01 47.07 46.91 47.21 46.3 46.2 44.6 56.23 56.31 56.57 NAN 52.6 54.5
18/07/2020 04:12:02 46.48 46.92 47.21 46.4 46.2 44.6 56.25 56.62 56.62 NAN 52.6 54.5
18/07/2020 04:12:03 45.53 46.52 47.21 46.4 46.2 44.6 56.18 56.38 56.62 NAN 52.7 54.5
18/07/2020 04:12:04 45.61 46.11 47.21 46.3 46.2 44.6 55.74 56.14 56.62 NAN 52.7 54.5
18/07/2020 04:12:05 47.44 46.9 47.21 46.4 46.2 44.6 55.91 56.22 56.62 NAN 52.7 54.5
18/07/2020 04:12:06 46.28 47.03 47.21 46.4 46.2 44.6 55.63 55.88 56.62 NAN 52.6 54.5
18/07/2020 04:12:07 46.44 46.76 47.21 46.4 46.2 44.6 55.88 55.9 56.62 NAN 52.7 54.5
18/07/2020 04:12:08 46.32 46.69 47.21 46.4 46.2 44.6 55.94 56.13 56.62 NAN 52.7 54.5
18/07/2020 04:12:09 46 46.45 47.21 46.4 46.2 44.6 55.85 56.09 56.62 NAN 52.7 54.5
18/07/2020 04:12:10 46.3 46.76 47.21 46.4 46.2 44.6 56 55.98 56.62 NAN 52.7 54.5
18/07/2020 04:12:11 46.27 46.38 47.21 46.4 46.2 44.6 56.3 56.32 56.62 NAN 52.7 54.5
18/07/2020 04:12:12 45.51 46.52 47.21 46.4 46.2 44.6 56.67 56.48 56.62 NAN 52.7 54.5
18/07/2020 04:12:13 46.48 46.43 47.21 46.4 46.2 44.6 56.03 56.48 56.62 NAN 52.7 54.5
18/07/2020 04:12:14 46.54 46.71 47.21 46.4 46.2 44.6 56.35 56.36 56.62 NAN 52.7 54.5
18/07/2020 04:12:15 46.27 46.71 47.21 46.4 46.2 44.6 56.81 56.69 56.69 NAN 52.7 54.5
18/07/2020 04:12:16 46.35 46.52 47.03 46.4 46.2 44.6 56.15 56.73 56.73 NAN 52.7 54.5
18/07/2020 04:12:17 45.78 46.43 47.03 46.4 46.2 44.6 56.35 56.6 56.73 NAN 52.7 54.5
18/07/2020 04:12:18 46.36 46.4 47.03 46.4 46.2 44.6 56.04 56.45 56.73 NAN 52.7 54.5
18/07/2020 04:12:19 46.78 46.74 47.03 46.4 46.2 44.6 55.71 56.15 56.73 NAN 52.7 54.5
18/07/2020 04:12:20 46.06 46.85 47.03 46.4 46.2 44.6 56.42 56.4 56.73 NAN 52.7 54.5
18/07/2020 04:12:21 45.85 46.4 47.03 46.4 46.2 44.6 55.99 56.19 56.73 NAN 52.7 54.5
18/07/2020 04:12:22 46.43 46.44 47.03 46.4 46.2 44.6 55.82 56.15 56.73 NAN 52.7 54.5
18/07/2020 04:12:23 45.99 46.43 47.03 46.4 46.2 44.6 55.89 56.12 56.73 NAN 52.7 54.5
18/07/2020 04:12:24 46.88 46.87 47.03 46.4 46.2 44.6 55.96 56.06 56.73 NAN 52.7 54.5
18/07/2020 04:12:25 46.39 46.77 47.03 46.4 46.2 44.6 55.29 56.07 56.73 NAN 52.7 54.5
18/07/2020 04:12:26 46.76 47.02 47.03 46.4 46.2 44.6 55.84 55.91 56.73 NAN 52.7 54.5
18/07/2020 04:12:27 45.76 46.83 47.03 46.4 46.2 44.6 55.87 56.03 56.73 NAN 52.7 54.5
18/07/2020 04:12:28 46.36 46.57 47.03 46.4 46.2 44.6 55.9 56.01 56.73 NAN 52.7 54.5
18/07/2020 04:12:29 46.42 46.51 47.03 46.4 46.2 44.6 55.79 56.06 56.73 NAN 52.7 54.5
18/07/2020 04:12:30 45.95 46.49 47.03 46.4 46.2 44.6 56.11 56.09 56.73 NAN 52.7 54.5
18/07/2020 04:12:31 46.2 46.41 47.03 46.4 46.2 44.6 56.36 56.42 56.73 NAN 52.7 54.5
18/07/2020 04:12:32 46.51 46.71 47.03 46.4 46.2 44.6 55.72 56.23 56.73 NAN 52.7 54.5
18/07/2020 04:12:33 46.32 46.61 47.03 46.4 46.2 44.6 55.76 56.16 56.73 NAN 52.7 54.5
18/07/2020 04:12:34 45.88 46.45 47.03 46.4 46.2 44.6 55.97 56.06 56.73 NAN 52.7 54.5
18/07/2020 04:12:35 45.8 46.13 47.03 46.4 46.2 44.6 56.35 56.28 56.73 NAN 52.7 54.5
18/07/2020 04:12:36 45.48 46.15 47.02 46.4 46.2 44.6 56 56.34 56.73 NAN 52.7 54.5
18/07/2020 04:12:37 46.9 46.63 47.02 46.4 46.2 44.6 56.52 56.5 56.73 NAN 52.7 54.5
18/07/2020 04:12:38 46.42 46.67 47.02 46.4 46.2 44.6 56.45 56.59 56.73 NAN 52.7 54.5
18/07/2020 04:12:39 46.84 46.8 47.02 46.4 46.2 44.6 56.33 56.5 56.73 NAN 52.7 54.5
18/07/2020 04:12:40 46.98 47.01 47.02 46.4 46.2 44.6 56.34 56.59 56.73 NAN 52.7 54.5
18/07/2020 04:12:41 45.65 47.03 47.03 46.4 46.2 44.6 56.27 56.47 56.73 NAN 52.7 54.5
18/07/2020 04:12:42 46.55 46.71 47.03 46.4 46.2 44.6 56.1 56.51 56.73 NAN 52.7 54.5
18/07/2020 04:12:43 46.97 46.82 47.03 46.4 46.2 44.6 55.85 56.19 56.73 NAN 52.7 54.5
18/07/2020 04:12:44 46.51 46.84 47.03 46.4 46.2 44.6 56.22 56.33 56.73 NAN 52.7 54.5
18/07/2020 04:12:45 45.81 46.61 47.03 46.4 46.2 44.6 55.98 56.21 56.73 NAN 52.7 54.5
18/07/2020 04:12:46 46.06 46.49 47.03 46.4 46.2 44.6 55.59 56.08 56.6 NAN 52.7 54.5
18/07/2020 04:12:47 46.41 46.48 47.03 46.4 46.2 44.6 56.35 56.25 56.59 NAN 52.7 54.5
18/07/2020 04:12:48 46.64 46.73 47.03 46.4 46.2 44.6 56.03 56.23 56.59 NAN 52.7 54.5
18/07/2020 04:12:49 47.06 46.97 47.03 46.4 46.2 44.6 56.2 56.51 56.59 NAN 52.7 54.5
18/07/2020 04:12:50 46.91 47.12 47.12 46.4 46.2 44.6 55.79 56.23 56.59 NAN 52.7 54.5
18/07/2020 04:12:51 46.48 47.05 47.12 46.4 46.2 44.6 55.94 56.1 56.59 NAN 52.7 54.5
18/07/2020 04:12:52 46.32 46.74 47.12 46.4 46.2 44.6 56.18 56.18 56.59 NAN 52.7 54.5
18/07/2020 04:12:53 46.63 46.63 47.12 46.4 46.2 44.6 56.04 56.21 56.59 NAN 52.7 54.5
18/07/2020 04:12:54 46.35 46.83 47.12 46.4 46.2 44.6 56.25 56.37 56.59 NAN 52.7 54.5
18/07/2020 04:12:55 45.61 46.54 47.12 46.4 46.2 44.6 55.87 56.27 56.59 NAN 52.7 54.5
18/07/2020 04:12:56 46.78 46.6 47.12 46.4 46.2 44.6 55.34 55.94 56.59 NAN 52.7 54.5
18/07/2020 04:12:57 46.66 46.91 47.12 46.4 46.2 44.6 55.59 55.93 56.59 NAN 52.7 54.5
18/07/2020 04:12:58 46.55 46.81 47.12 46.4 46.2 44.6 56.31 56.21 56.59 NAN 52.7 54.5
18/07/2020 04:12:59 46.09 46.79 47.12 46.4 46.2 44.6 55.78 56.45 56.59 NAN 52.7 54.5
18/07/2020 04:13:00 46.44 46.65 47.12 46.4 46.2 44.6 55.9 55.92 56.59 NAN 52.7 54.5
18/07/2020 04:13:01 46.49 46.91 47.12 46.4 46.2 44.6 55.9 55.96 56.59 NAN 52.7 54.5
18/07/2020 04:13:02 45.96 46.35 47.12 46.4 46.2 44.6 56.17 56.17 56.59 NAN 52.7 54.5
18/07/2020 04:13:03 46.82 46.73 47.12 46.4 46.2 44.6 56.05 56.36 56.59 NAN 52.7 54.5
18/07/2020 04:13:04 46.72 46.89 47.12 46.4 46.2 44.6 56.19 56.27 56.59 NAN 52.7 54.5
18/07/2020 04:13:05 46.15 46.82 47.12 46.4 46.2 44.6 55.92 56.52 56.59 NAN 52.7 54.5
18/07/2020 04:13:06 45.87 46.39 47.12 46.4 46.2 44.6 55.94 56.32 56.59 NAN 52.7 54.5
18/07/2020 04:13:07 45.78 46.27 47.12 46.4 46.2 44.6 56.31 56.24 56.59 NAN 52.7 54.5
18/07/2020 04:13:08 46.99 46.68 47.12 46.4 46.2 44.6 56.22 56.53 56.59 NAN 52.7 54.5
18/07/2020 04:13:09 45.82 46.73 47.12 46.4 46.2 44.6 55.88 56.1 56.59 NAN 52.7 54.5
18/07/2020 04:13:10 45.52 46.1 47.12 46.4 46.2 44.6 56.03 56.18 56.53 NAN 52.7 54.5
18/07/2020 04:13:11 45.83 46.39 47.12 46.4 46.2 44.6 55.96 56.24 56.53 NAN 52.7 54.5
18/07/2020 04:13:12 45.47 45.85 47.12 46.4 46.2 44.6 55.56 56.1 56.53 NAN 52.7 54.5
18/07/2020 04:13:13 46.4 46.14 47.12 46.4 46.2 44.6 55.98 56.01 56.53 NAN 52.7 54.5
18/07/2020 04:13:14 46.35 46.37 47.12 46.4 46.2 44.6 56.26 56.2 56.53 NAN 52.7 54.5
18/07/2020 04:13:15 46.31 46.54 47.12 46.4 46.2 44.6 56.41 56.45 56.53 NAN 52.7 54.5
18/07/2020 04:13:16 46.53 46.57 47.12 46.4 46.2 44.6 56.01 56.29 56.53 NAN 52.7 54.5
18/07/2020 04:13:17 46.54 46.62 47.12 46.4 46.2 44.6 55.44 56.25 56.53 NAN 52.7 54.5
18/07/2020 04:13:18 46.35 46.74 47.12 46.4 46.2 44.6 56.14 56.04 56.53 NAN 52.7 54.5
18/07/2020 04:13:19 46.47 46.69 47.12 46.4 46.2 44.6 56.38 56.32 56.53 NAN 52.7 54.5
18/07/2020 04:13:20 46.47 46.59 47.05 46.4 46.2 44.6 55.31 56.3 56.53 NAN 52.7 54.5
18/07/2020 04:13:21 46.44 46.96 46.96 46.4 46.2 44.6 55.81 55.91 56.53 NAN 52.7 54.5
18/07/2020 04:13:22 45.84 46.37 46.96 46.4 46.2 44.6 56.04 56.1 56.53 NAN 52.7 54.5
18/07/2020 04:13:23 45.35 46.27 46.96 46.4 46.2 44.6 55.82 56.07 56.53 NAN 52.7 54.5
18/07/2020 04:13:24 46.32 46.17 46.96 46.4 46.2 44.6 55.51 56.01 56.53 NAN 52.7 54.5
18/07/2020 04:13:25 46.83 46.9 46.96 46.4 46.2 44.6 56.03 56.05 56.53 NAN 52.7 54.5
18/07/2020 04:13:26 46.15 46.51 46.96 46.4 46.2 44.6 55.33 56.08 56.53 NAN 52.7 54.5
18/07/2020 04:13:27 46.78 46.81 46.96 46.4 46.2 44.6 55.97 55.95 56.53 NAN 52.7 54.5
18/07/2020 04:13:28 46.6 46.88 46.96 46.4 46.2 44.6 56.16 56.1 56.53 NAN 52.7 54.5
18/07/2020 04:13:29 46.33 46.95 46.96 46.4 46.2 44.6 55.91 56.34 56.53 NAN 52.7 54.5
18/07/2020 04:13:30 46.44 46.57 46.96 46.4 46.2 44.6 56.2 56.25 56.53 NAN 52.7 54.5
18/07/2020 04:13:31 45.97 46.56 46.96 46.4 46.2 44.6 55.66 56.23 56.53 NAN 52.7 54.5
18/07/2020 04:13:32 46.02 46.47 46.96 46.4 46.2 44.6 56.27 56.18 56.53 NAN 52.7 54.5
18/07/2020 04:13:33 46.78 46.61 46.96 46.4 46.2 44.6 55.84 56.28 56.53 NAN 52.7 54.5
18/07/2020 04:13:34 46.03 46.83 46.96 46.4 46.2 44.6 56.16 56.19 56.53 NAN 52.7 54.5
18/07/2020 04:13:35 46.56 46.48 46.96 46.4 46.2 44.6 55.52 56.28 56.53 NAN 52.7 54.5
18/07/2020 04:13:36 46.16 46.51 46.96 46.4 46.2 44.6 56.48 56.22 56.53 NAN 52.7 54.5
18/07/2020 04:13:37 46.97 46.88 46.96 46.4 46.2 44.6 56.09 56.46 56.53 NAN 52.7 54.5
18/07/2020 04:13:38 47.13 47.13 47.13 46.4 46.2 44.6 56.6 56.43 56.46 NAN 52.7 54.5
18/07/2020 04:13:39 45.66 47.15 47.15 46.4 46.2 44.6 56.33 56.53 56.53 NAN 52.7 54.5
18/07/2020 04:13:40 46.29 46.38 47.15 46.4 46.2 44.6 56.1 56.46 56.53 NAN 52.7 54.5
18/07/2020 04:13:41 46.46 46.51 47.15 46.4 46.2 44.6 56.5 56.49 56.53 NAN 52.7 54.5
18/07/2020 04:13:42 45.47 46.38 47.15 46.4 46.2 44.6 55.52 56.42 56.53 NAN 52.7 54.5
18/07/2020 04:13:43 46.29 46.5 47.15 46.4 46.2 44.6 55.65 55.98 56.53 NAN 52.7 54.5
18/07/2020 04:13:44 46.24 46.39 47.15 46.4 46.2 44.6 56.21 56.21 56.53 NAN 52.7 54.5
18/07/2020 04:13:45 46.19 46.4 47.15 46.4 46.2 44.6 55.88 56.07 56.53 NAN 52.7 54.5
18/07/2020 04:13:46 47.14 46.97 47.15 46.4 46.2 44.6 55.92 56.04 56.53 NAN 52.7 54.5
18/07/2020 04:13:47 46.88 47.18 47.18 46.4 46.2 44.6 55.66 56.14 56.53 NAN 52.7 54.5
18/07/2020 04:13:48 45.77 46.84 47.18 46.4 46.2 44.6 56.11 56.08 56.53 NAN 52.7 54.5
18/07/2020 04:13:49 46.07 46.46 47.18 46.4 46.2 44.6 55.99 56.14 56.53 NAN 52.7 54.5
18/07/2020 04:13:50 45.93 46.29 47.18 46.4 46.2 44.6 55.87 56.21 56.53 NAN 52.7 54.5
18/07/2020 04:13:51 46.57 46.59 47.18 46.4 46.2 44.6 56.22 56.25 56.53 NAN 52.7 54.5
18/07/2020 04:13:52 45.92 46.57 47.18 46.4 46.2 44.6 55.64 56.09 56.53 NAN 52.7 54.5
18/07/2020 04:13:53 46.56 46.55 47.18 46.4 46.2 44.6 55.91 56.16 56.53 NAN 52.7 54.5
18/07/2020 04:13:54 46.25 46.69 47.18 46.4 46.2 44.6 56.36 56.27 56.53 NAN 52.7 54.5
18/07/2020 04:13:55 46.65 46.95 47.18 46.4 46.2 44.6 55.88 56.3 56.53 NAN 52.7 54.5
18/07/2020 04:13:56 46 46.6 47.18 46.4 46.2 44.6 56.02 56.23 56.53 NAN 52.7 54.5
18/07/2020 04:13:57 47.37 47.25 47.25 46.4 46.2 44.6 55.67 56.11 56.53 NAN 52.7 54.5
18/07/2020 04:13:58 45.83 46.87 47.25 46.4 46.2 44.6 55.78 55.9 56.53 NAN 52.7 54.5
18/07/2020 04:13:59 46.21 46.75 47.25 46.4 46.2 44.6 55.53 56 56.53 NAN 52.7 54.5
18/07/2020 04:14:00 46.41 46.46 47.25 46.4 46.2 44.6 55.59 55.74 56.53 NAN 52.7 54.5
18/07/2020 04:14:01 46.03 46.43 47.25 46.4 46.2 44.6 55.91 55.85 56.53 NAN 52.7 54.5
18/07/2020 04:14:02 45.43 46.21 47.25 46.4 46.2 44.6 55.64 55.96 56.53 NAN 52.7 54.5
18/07/2020 04:14:03 46.45 46.26 47.25 46.4 46.2 44.6 55.99 56.04 56.53 NAN 52.7 54.5
18/07/2020 04:14:04 45.36 46.45 47.25 46.4 46.2 44.6 56.3 56.27 56.53 NAN 52.7 54.5
18/07/2020 04:14:05 46.03 46.2 47.25 46.4 46.2 44.6 55.99 56.23 56.53 NAN 52.7 54.5
18/07/2020 04:14:06 46.85 46.68 47.25 46.4 46.2 44.6 56.13 56.36 56.53 NAN 52.7 54.5
18/07/2020 04:14:07 46.77 47.13 47.25 46.4 46.2 44.6 55.94 56.27 56.53 NAN 52.7 54.5
18/07/2020 04:14:08 46.43 46.81 47.25 46.4 46.2 44.6 56.01 56.18 56.53 NAN 52.7 54.5
18/07/2020 04:14:09 45.72 46.54 47.25 46.4 46.2 44.6 56.01 56.15 56.49 NAN 52.7 54.5
18/07/2020 04:14:10 46.44 46.52 47.25 46.4 46.2 44.6 56.27 56.21 56.49 NAN 52.7 54.5
18/07/2020 04:14:11 45.61 46.42 47.25 46.4 46.2 44.6 55.89 56.26 56.42 NAN 52.7 54.5
18/07/2020 04:14:12 45.22 46.08 47.25 46.4 46.2 44.6 55.75 55.97 56.36 NAN 52.7 54.5
18/07/2020 04:14:13 46.53 46.45 47.25 46.4 46.2 44.6 56.03 56.08 56.36 NAN 52.7 54.5
18/07/2020 04:14:14 47.12 46.89 47.25 46.4 46.2 44.6 56.19 56.35 56.36 NAN 52.7 54.5
18/07/2020 04:14:15 46.22 46.86 47.25 46.4 46.2 44.6 55.88 56.31 56.36 NAN 52.7 54.5
18/07/2020 04:14:16 47.07 46.99 47.25 46.4 46.2 44.6 56.61 56.42 56.42 NAN 52.7 54.5
18/07/2020 04:14:17 46.47 46.9 47.25 46.4 46.2 44.6 56.3 56.58 56.58 NAN 52.7 54.5
18/07/2020 04:14:18 46.85 46.87 47.25 46.4 46.2 44.6 56.13 56.52 56.58 NAN 52.7 54.5
18/07/2020 04:14:19 46.82 47.05 47.25 46.4 46.2 44.6 55.93 56.36 56.58 NAN 52.7 54.5
18/07/2020 04:14:20 46.31 46.98 47.25 46.4 46.2 44.6 55.89 56.03 56.58 NAN 52.7 54.5
18/07/2020 04:14:21 46.25 46.64 47.25 46.4 46.2 44.6 56.23 56.22 56.58 NAN 52.7 54.5
18/07/2020 04:14:22 46.1 46.44 47.25 46.4 46.2 44.6 56.52 56.44 56.58 NAN 52.7 54.5
18/07/2020 04:14:23 45.6 46.36 47.25 46.4 46.2 44.6 55.86 56.53 56.58 NAN 52.7 54.5
18/07/2020 04:14:24 46.34 46.48 47.25 46.4 46.2 44.6 56.01 56.14 56.58 NAN 52.7 54.5
18/07/2020 04:14:25 46.39 46.55 47.25 46.4 46.2 44.6 55.95 56.1 56.58 NAN 52.7 54.5
18/07/2020 04:14:26 46.25 46.4 47.25 46.4 46.2 44.6 55.44 56.01 56.58 NAN 52.7 54.5
18/07/2020 04:14:27 45.95 46.76 47.13 46.4 46.2 44.6 56.06 55.99 56.58 NAN 52.7 54.5
18/07/2020 04:14:28 46.05 46.24 47.13 46.4 46.2 44.6 55.81 56.11 56.58 NAN 52.7 54.5
18/07/2020 04:14:29 46.91 46.66 47.13 46.4 46.2 44.6 56.33 56.23 56.58 NAN 52.7 54.5
18/07/2020 04:14:30 46.87 46.95 47.13 46.4 46.2 44.6 55.82 56.29 56.58 NAN 52.7 54.5
18/07/2020 04:14:31 46.1 46.97 47.13 46.4 46.2 44.6 55.81 56.11 56.58 NAN 52.7 54.5
18/07/2020 04:14:32 45.81 46.51 47.13 46.4 46.2 44.6 56.15 56.2 56.58 NAN 52.7 54.5
18/07/2020 04:14:33 46.07 46.4 47.13 46.4 46.2 44.6 56.36 56.51 56.58 NAN 52.7 54.5
18/07/2020 04:14:34 46.64 46.59 47.13 46.4 46.2 44.6 56.18 56.54 56.58 NAN 52.7 54.5
18/07/2020 04:14:35 46.98 46.93 47.13 46.4 46.2 44.6 55.74 56.17 56.58 NAN 52.7 54.5
18/07/2020 04:14:36 46.68 46.87 47.13 46.4 46.2 44.6 56.47 56.41 56.58 NAN 52.7 54.5
18/07/2020 04:14:37 46.66 46.81 47.05 46.4 46.2 44.6 56.01 56.29 56.58 NAN 52.7 54.5
18/07/2020 04:14:38 46.62 46.9 47.05 46.4 46.2 44.6 56.67 56.61 56.61 NAN 52.7 54.5
18/07/2020 04:14:39 46.76 47.09 47.09 46.4 46.2 44.6 56.43 56.64 56.64 NAN 52.7 54.5
18/07/2020 04:14:40 46.3 46.76 47.09 46.4 46.2 44.6 55.95 56.55 56.64 NAN 52.7 54.5
18/07/2020 04:14:41 46.87 46.83 47.09 46.4 46.2 44.6 56.29 56.32 56.64 NAN 52.7 54.5
18/07/2020 04:14:42 46.38 46.91 47.09 46.4 46.2 44.6 56.09 56.49 56.64 NAN 52.7 54.5
18/07/2020 04:14:43 46.12 46.74 47.09 46.4 46.2 44.6 56.09 56.23 56.64 NAN 52.7 54.5
18/07/2020 04:14:44 46.79 46.72 47.09 46.4 46.2 44.6 56.32 56.46 56.64 NAN 52.7 54.5
18/07/2020 04:14:45 46.08 46.83 47.09 46.4 46.2 44.6 56.03 56.33 56.64 NAN 52.7 54.5
18/07/2020 04:14:46 46.45 46.39 47.09 46.4 46.2 44.6 56.05 56.23 56.64 NAN 52.7 54.5
18/07/2020 04:14:47 47.22 47.01 47.09 46.4 46.2 44.6 56.32 56.44 56.64 NAN 52.7 54.5
18/07/2020 04:14:48 47.02 47.14 47.14 46.4 46.2 44.6 55.74 56.23 56.64 NAN 52.7 54.5
18/07/2020 04:14:49 46.99 47.39 47.39 46.4 46.2 44.6 56.05 56.13 56.64 NAN 52.7 54.5
18/07/2020 04:14:50 45.14 47.05 47.39 46.4 46.2 44.6 56 56.22 56.64 NAN 52.7 54.5
18/07/2020 04:14:51 45.8 46.04 47.39 46.4 46.2 44.6 55.92 56.26 56.64 NAN 52.7 54.5
18/07/2020 04:14:52 46.92 46.74 47.39 46.4 46.2 44.6 55.93 56.05 56.64 NAN 52.7 54.5
18/07/2020 04:14:53 46.29 46.62 47.39 46.4 46.2 44.6 55.92 56.25 56.64 NAN 52.7 54.5
18/07/2020 04:14:54 46.64 46.84 47.39 46.4 46.2 44.6 55.91 56.09 56.64 NAN 52.7 54.5
18/07/2020 04:14:55 46.3 46.96 47.39 46.4 46.2 44.6 56.2 56.25 56.64 NAN 52.7 54.5
18/07/2020 04:14:56 46.11 46.3 47.39 46.4 46.2 44.6 56.13 56.17 56.64 NAN 52.7 54.5
18/07/2020 04:14:57 45.74 46.45 47.39 46.4 46.2 44.6 56.3 56.34 56.64 NAN 52.7 54.5
18/07/2020 04:14:58 46.5 46.52 47.39 46.4 46.2 44.6 56.45 56.58 56.64 NAN 52.7 54.5
18/07/2020 04:14:59 46.04 46.44 47.39 46.4 46.2 44.6 55.72 56.49 56.64 NAN 52.7 54.5
18/07/2020 04:15:00 46.76 46.71 47.39 46.4 46.2 44.6 55.93 56.23 56.64 NAN 52.7 54.5
18/07/2020 04:15:01 47.21 47.09 47.39 46.4 46.2 44.6 55.29 55.96 56.64 NAN 52.7 54.5
18/07/2020 04:15:02 46.9 47.25 47.39 46.4 46.2 44.6 56.21 56.2 56.64 NAN 52.7 54.5
18/07/2020 04:15:03 46.28 46.94 47.39 46.4 46.2 44.6 55.62 56.02 56.64 NAN 52.7 54.5
18/07/2020 04:15:04 46.42 46.75 47.39 46.4 46.2 44.6 56.26 56.17 56.64 NAN 52.7 54.5
18/07/2020 04:15:05 46.71 46.91 47.39 46.4 46.2 44.6 55.68 56.17 56.64 NAN 52.7 54.5
18/07/2020 04:15:06 45.9 46.83 47.39 46.4 46.2 44.6 55.55 55.84 56.64 NAN 52.7 54.5
18/07/2020 04:15:07 46.41 46.71 47.39 46.4 46.2 44.6 55.99 55.95 56.64 NAN 52.7 54.5
18/07/2020 04:15:08 46.49 46.73 47.39 46.4 46.2 44.6 56.02 56.15 56.64 NAN 52.7 54.5
18/07/2020 04:15:09 46.04 46.34 47.39 46.4 46.2 44.6 56.65 56.49 56.58 NAN 52.7 54.5
18/07/2020 04:15:10 45.57 46.29 47.39 46.4 46.2 44.6 56.25 56.74 56.74 NAN 52.7 54.5
18/07/2020 04:15:11 46.13 46.17 47.39 46.4 46.2 44.6 56.05 56.34 56.74 NAN 52.7 54.5
18/07/2020 04:15:12 47.01 46.89 47.39 46.4 46.2 44.6 56.41 56.48 56.74 NAN 52.7 54.5
18/07/2020 04:15:13 46.3 46.85 47.39 46.4 46.2 44.6 56.36 56.52 56.74 NAN 52.7 54.5
18/07/2020 04:15:14 45.87 46.51 47.39 46.4 46.2 44.6 55.84 56.39 56.74 NAN 52.7 54.5
18/07/2020 04:15:15 47.23 46.93 47.39 46.4 46.2 44.6 56.03 56.15 56.74 NAN 52.7 54.5
18/07/2020 04:15:16 45.51 46.93 47.39 46.4 46.2 44.6 55.95 56.27 56.74 NAN 52.7 54.5
18/07/2020 04:15:17 46.33 46.45 47.39 46.4 46.2 44.6 55.89 55.98 56.74 NAN 52.7 54.5
18/07/2020 04:15:18 46.75 46.67 47.39 46.4 46.2 44.6 55.54 56.08 56.74 NAN 52.7 54.5
18/07/2020 04:15:19 46.46 46.87 47.25 46.4 46.2 44.6 55.54 55.69 56.74 NAN 52.7 54.5
18/07/2020 04:15:20 46.55 46.71 47.25 46.4 46.2 44.6 56 56.05 56.74 NAN 52.7 54.5
18/07/2020 04:15:21 46.77 46.85 47.25 46.4 46.2 44.6 55.92 56.07 56.74 NAN 52.7 54.5
18/07/2020 04:15:22 45.44 46.92 47.25 46.4 46.2 44.6 55.88 56.04 56.74 NAN 52.7 54.5
18/07/2020 04:15:23 45.9 46.19 47.25 46.4 46.2 44.6 56.18 56.27 56.74 NAN 52.7 54.4
18/07/2020 04:15:24 46.61 46.65 47.25 46.4 46.2 44.6 56.16 56.2 56.74 NAN 52.7 54.4
18/07/2020 04:15:25 45.88 46.19 47.25 46.4 46.2 44.6 56.51 56.52 56.74 NAN 52.7 54.4
18/07/2020 04:15:26 46.17 46.24 47.25 46.4 46.2 44.6 56.12 56.51 56.74 NAN 52.7 54.4
18/07/2020 04:15:27 46.08 46.37 47.25 46.4 46.2 44.6 55.46 56.44 56.74 NAN 52.7 54.4
18/07/2020 04:15:28 46.86 46.76 47.25 46.4 46.2 44.6 55.93 55.99 56.74 NAN 52.7 54.4
18/07/2020 04:15:29 46.12 46.83 47.25 46.4 46.2 44.6 55.67 56.01 56.74 NAN 52.7 54.4
18/07/2020 04:15:30 46.81 46.76 47.25 46.4 46.2 44.6 56.08 56.2 56.74 NAN 52.7 54.4
18/07/2020 04:15:31 46.97 47.05 47.25 46.4 46.2 44.6 55.63 56.06 56.74 NAN 52.7 54.4
18/07/2020 04:15:32 47.22 47.32 47.32 46.4 46.2 44.6 56.23 56.23 56.74 NAN 52.7 54.4
18/07/2020 04:15:33 46 47.2 47.32 46.4 46.2 44.6 55.82 56.27 56.74 NAN 52.7 54.4
18/07/2020 04:15:34 45.73 46.53 47.32 46.4 46.2 44.6 55.78 55.95 56.74 NAN 52.7 54.4
18/07/2020 04:15:35 46.64 46.48 47.32 46.4 46.2 44.6 56.34 56.26 56.74 NAN 52.7 54.4
18/07/2020 04:15:36 47.06 47.01 47.32 46.4 46.2 44.6 56.05 56.31 56.74 NAN 52.7 54.4
18/07/2020 04:15:37 46.78 47.08 47.32 46.4 46.2 44.6 55.89 56.15 56.74 NAN 52.7 54.4
18/07/2020 04:15:38 45.52 47.07 47.32 46.4 46.2 44.6 55.55 56.09 56.74 NAN 52.7 54.4
18/07/2020 04:15:39 46.44 46.38 47.32 46.4 46.2 44.6 56.53 56.29 56.74 NAN 52.7 54.4
18/07/2020 04:15:40 45.75 46.46 47.32 46.4 46.2 44.6 55.78 56.36 56.52 NAN 52.7 54.4
18/07/2020 04:15:41 46.32 46.43 47.32 46.4 46.2 44.6 56.61 56.5 56.52 NAN 52.7 54.4
18/07/2020 04:15:42 45.91 46.42 47.32 46.4 46.2 44.6 56.02 56.41 56.52 NAN 52.7 54.4
18/07/2020 04:15:43 46.43 46.41 47.32 46.4 46.2 44.6 55.83 56.39 56.52 NAN 52.7 54.4
18/07/2020 04:15:44 46.53 46.6 47.32 46.4 46.2 44.6 55.51 55.91 56.52 NAN 52.7 54.4
18/07/2020 04:15:45 47 46.81 47.32 46.4 46.2 44.6 55.4 55.74 56.52 NAN 52.7 54.4
18/07/2020 04:15:46 46.23 46.95 47.32 46.4 46.2 44.6 55.54 55.64 56.52 NAN 52.7 54.4
18/07/2020 04:15:47 46.86 46.84 47.32 46.4 46.2 44.6 56.27 56.1 56.52 NAN 52.7 54.4
18/07/2020 04:15:48 46.16 46.84 47.32 46.4 46.2 44.6 55.57 56.12 56.52 NAN 52.7 54.4
18/07/2020 04:15:49 46.49 46.55 47.32 46.4 46.2 44.6 56.29 56.11 56.52 NAN 52.7 54.4
18/07/2020 04:15:50 46.82 46.8 47.32 46.4 46.2 44.6 56.19 56.29 56.52 NAN 52.7 54.4
18/07/2020 04:15:51 46.35 46.95 47.32 46.4 46.2 44.6 56.37 56.53 56.53 NAN 52.7 54.4
18/07/2020 04:15:52 46.71 46.76 47.32 46.4 46.2 44.6 55.88 56.4 56.53 NAN 52.7 54.4
18/07/2020 04:15:53 46.65 46.85 47.32 46.4 46.2 44.6 55.44 56.3 56.53 NAN 52.7 54.4
18/07/2020 04:15:54 46.56 47.01 47.32 46.4 46.2 44.6 56.16 56.08 56.53 NAN 52.7 54.4
18/07/2020 04:15:55 46.3 46.73 47.32 46.4 46.2 44.6 56.77 56.51 56.53 NAN 52.7 54.4
18/07/2020 04:15:56 46.19 46.71 47.32 46.4 46.2 44.6 56.2 56.58 56.58 NAN 52.7 54.4
18/07/2020 04:15:57 47.08 46.94 47.32 46.4 46.2 44.6 55.89 56.41 56.58 NAN 52.7 54.4
18/07/2020 04:15:58 45.72 46.88 47.32 46.4 46.2 44.6 55.5 55.96 56.58 NAN 52.7 54.4
18/07/2020 04:15:59 46.6 46.78 47.32 46.4 46.2 44.6 56.07 56.06 56.58 NAN 52.7 54.4
18/07/2020 04:16:00 46.53 46.75 47.32 46.4 46.2 44.6 55.86 56.15 56.58 NAN 52.7 54.4
18/07/2020 04:16:01 46.21 46.82 47.32 46.4 46.2 44.6 56.29 56.36 56.58 NAN 52.7 54.4
18/07/2020 04:16:02 46.8 46.76 47.2 46.4 46.2 44.6 56.69 56.56 56.58 NAN 52.7 54.4
18/07/2020 04:16:03 46.5 46.64 47.08 46.4 46.2 44.6 56.2 56.6 56.6 NAN 52.7 54.4
18/07/2020 04:16:04 44.99 46.85 47.08 46.4 46.2 44.6 55.2 56.27 56.6 NAN 52.7 54.4
18/07/2020 04:16:05 46.76 46.52 47.08 46.4 46.2 44.6 56.09 56.09 56.6 NAN 52.7 54.4
18/07/2020 04:16:06 46.78 46.73 47.08 46.4 46.2 44.6 55.93 56.02 56.6 NAN 52.7 54.4
18/07/2020 04:16:07 46.48 46.9 47.07 46.4 46.2 44.6 55.95 56.1 56.6 NAN 52.7 54.4
18/07/2020 04:16:08 46.68 46.9 47.01 46.4 46.2 44.6 56.25 56.24 56.6 NAN 52.7 54.4
18/07/2020 04:16:09 45.81 46.6 47.01 46.4 46.2 44.6 55.89 56.28 56.6 NAN 52.7 54.4
18/07/2020 04:16:10 46.91 46.71 47.01 46.4 46.2 44.6 56.57 56.41 56.6 NAN 52.7 54.4
18/07/2020 04:16:11 46.19 46.72 47.01 46.4 46.2 44.6 56.15 56.46 56.6 NAN 52.7 54.4
18/07/2020 04:16:12 45.45 46.44 47.01 46.4 46.2 44.6 55.77 56.29 56.6 NAN 52.7 54.4
18/07/2020 04:16:13 46.74 46.82 47.01 46.4 46.2 44.6 55.92 56.2 56.6 NAN 52.7 54.4
18/07/2020 04:16:14 47.07 47.12 47.12 46.4 46.2 44.6 55.37 56.06 56.6 NAN 52.7 54.4
18/07/2020 04:16:15 46.53 46.87 47.12 46.4 46.2 44.6 55.65 55.87 56.6 NAN 52.7 54.4
18/07/2020 04:16:16 46.19 46.88 47.12 46.4 46.2 44.6 55.24 55.67 56.6 NAN 52.7 54.4
18/07/2020 04:16:17 46.6 46.81 47.12 46.4 46.2 44.6 56.03 55.92 56.6 NAN 52.7 54.4
18/07/2020 04:16:18 46.17 46.87 47.12 46.4 46.2 44.6 55.77 56.07 56.6 NAN 52.7 54.4
18/07/2020 04:16:19 46.44 46.67 47.12 46.4 46.2 44.6 56.22 56.17 56.6 NAN 52.7 54.4