Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/07/2020 22:58:25 45.16 45.79 46.82 45.9 45.9 45.9 56.89 57.17 57.17 57 57 57.2
05/07/2020 22:58:26 46.17 46.12 46.82 45.9 45.9 45.9 57.49 57.44 57.44 57 57 57.2
05/07/2020 22:58:27 45.05 45.91 46.82 45.9 45.9 45.9 56.36 57.46 57.46 56.8 57 57.2
05/07/2020 22:58:28 46 45.83 46.82 45.9 45.9 45.9 56.4 56.73 57.46 56.8 57 57.2
05/07/2020 22:58:29 45.95 46.35 46.82 45.9 45.9 45.9 56.41 56.8 57.46 56.7 57 57.2
05/07/2020 22:58:30 45.11 45.79 46.82 45.9 45.9 45.9 56.56 56.61 57.46 56.7 57 57.2
05/07/2020 22:58:31 45.61 45.8 46.77 45.9 45.9 45.9 56.74 56.92 57.46 56.7 57 57.2
05/07/2020 22:58:32 46.67 46.36 46.69 45.9 45.9 45.9 56.34 56.74 57.46 56.7 57 57.2
05/07/2020 22:58:33 45.71 46.37 46.69 45.9 45.9 45.9 56.61 56.78 57.46 56.7 57 57.2
05/07/2020 22:58:34 45.44 46.15 46.69 45.9 45.9 45.9 56.16 56.58 57.46 56.7 57 57.2
05/07/2020 22:58:35 45.19 45.88 46.69 45.9 45.9 45.9 56.34 56.59 57.46 56.7 57 57.2
05/07/2020 22:58:36 46.62 46.16 46.69 45.9 45.9 45.9 56.59 56.62 57.46 56.7 57 57.2
05/07/2020 22:58:37 45.2 46.14 46.69 45.9 45.9 45.9 56.83 56.91 57.46 56.7 57 57.2
05/07/2020 22:58:38 45.81 45.97 46.69 45.9 45.9 45.9 56.02 56.59 57.46 56.7 57 57.2
05/07/2020 22:58:39 45.13 46.23 46.69 45.9 45.9 45.9 56.6 56.54 57.46 56.7 57 57.2
05/07/2020 22:58:40 45.69 45.74 46.69 45.9 45.9 45.9 56.79 56.81 57.46 56.7 57 57.2
05/07/2020 22:58:41 45.85 45.85 46.69 45.9 45.9 45.9 56.37 56.88 57.46 56.7 57 57.2
05/07/2020 22:58:42 45.95 46.07 46.69 45.9 45.9 45.9 56.91 56.85 57.46 56.7 57 57.2
05/07/2020 22:58:43 45.77 46.06 46.69 45.9 45.9 45.9 65.26 64.09 64.09 56.8 57 57.2
05/07/2020 22:58:44 45.22 45.82 46.53 45.9 45.9 45.9 58.35 64 64.09 56.8 57 57.2
05/07/2020 22:58:45 45.56 45.86 46.53 45.9 45.9 45.9 56.47 61.25 64.09 56.8 57 57.2
05/07/2020 22:58:46 46.98 46.58 46.58 45.9 45.9 45.9 56.88 58.93 64.09 56.8 57 57.2
05/07/2020 22:58:47 45.48 46.57 46.58 45.9 45.9 45.9 56.62 57.75 64.09 56.8 57 57.2
05/07/2020 22:58:48 46.24 46.46 46.58 45.9 45.9 45.9 56.55 57.01 64.09 56.8 57 57.2
05/07/2020 22:58:49 46.13 46.34 46.58 45.9 45.9 45.9 56.76 56.97 64.09 56.8 57 57.2
05/07/2020 22:58:50 44.95 46.17 46.58 45.9 45.9 45.9 56.52 56.99 64.09 56.8 57 57.2
05/07/2020 22:58:51 45.2 45.67 46.58 45.9 45.9 45.9 56.33 56.51 64.09 56.8 57 57.2
05/07/2020 22:58:52 45.73 45.7 46.58 45.9 45.9 45.9 57.21 57.03 64.09 56.8 57 57.2
05/07/2020 22:58:53 46.05 46.1 46.58 45.9 45.9 45.9 57.08 57.51 64.09 56.8 57 57.2
05/07/2020 22:58:54 45.31 45.85 46.58 45.9 45.9 45.9 56.15 56.93 64.09 56.8 57 57.2
05/07/2020 22:58:55 45.45 46 46.58 45.9 45.9 45.9 57.11 56.85 64.09 56.8 57 57.2
05/07/2020 22:58:56 45.75 45.87 46.58 45.9 45.9 45.9 56.44 56.89 64.09 56.8 57 57.2
05/07/2020 22:58:57 46.16 46.09 46.58 45.9 45.9 45.9 56.76 56.83 64.09 56.8 57 57.2
05/07/2020 22:58:58 45.73 46.24 46.58 45.9 45.9 45.9 56.34 56.88 64.09 56.8 57 57.2
05/07/2020 22:58:59 45.44 46.13 46.58 45.9 45.9 45.9 56.02 56.48 64.09 56.8 57 57.2
05/07/2020 22:59:00 45.4 45.85 46.58 45.9 45.9 45.9 55.81 56.31 64.09 56.8 57 57.2
05/07/2020 22:59:01 46.25 46.17 46.58 45.9 45.9 45.9 56.6 56.41 64.09 56.8 57 57.2
05/07/2020 22:59:02 46.26 46.51 46.58 45.9 45.9 45.9 56.66 56.59 64.09 56.8 57 57.2
05/07/2020 22:59:03 45.9 46.39 46.58 45.9 45.9 45.9 56.5 56.65 64.09 56.8 57 57.2
05/07/2020 22:59:04 46.54 46.59 46.59 45.9 45.9 45.9 56.63 56.85 64.09 56.8 57 57.2
05/07/2020 22:59:05 44.48 46.38 46.59 45.9 45.9 45.9 56.49 56.78 64.09 56.8 57 57.2
05/07/2020 22:59:06 45.56 45.72 46.59 45.9 45.9 45.9 56.75 56.93 64.09 56.8 57 57.2
05/07/2020 22:59:07 45.82 45.83 46.59 45.9 45.9 45.9 56.47 56.77 64.09 56.8 57 57.2
05/07/2020 22:59:08 46.66 46.64 46.64 45.9 45.9 45.9 57.33 57.24 64.09 56.8 57 57.2
05/07/2020 22:59:09 46.66 46.72 46.72 45.9 45.9 45.9 56.51 56.97 64.09 56.8 57 57.2
05/07/2020 22:59:10 46.5 46.81 46.81 45.9 45.9 45.9 56.65 56.84 64.09 56.8 57 57.2
05/07/2020 22:59:11 46.2 46.59 46.81 45.9 45.9 45.9 56.03 56.82 64.09 56.8 57 57.2
05/07/2020 22:59:12 45.58 46.55 46.81 45.9 45.9 45.9 56.49 56.54 64.09 56.8 57 57.2
05/07/2020 22:59:13 45.93 46.19 46.81 45.9 45.9 45.9 56.7 56.78 64 56.8 57 57.2
05/07/2020 22:59:14 45.73 46.02 46.81 45.9 45.9 45.9 56.42 56.63 61.25 56.8 57 57.2
05/07/2020 22:59:15 46.25 46.29 46.81 45.9 45.9 45.9 56.35 56.63 58.93 56.8 57 57.2
05/07/2020 22:59:16 46.56 46.68 46.81 45.9 45.9 45.9 56.75 56.8 57.75 56.7 57 57.2
05/07/2020 22:59:17 46.38 46.57 46.81 45.9 45.9 45.9 56.59 56.84 57.51 56.7 57 57.2
05/07/2020 22:59:18 45.49 46.67 46.81 45.9 45.9 45.9 56.51 56.73 57.51 56.7 57 57.2
05/07/2020 22:59:19 46.11 46.29 46.81 45.9 45.9 45.9 57.13 57.07 57.51 56.7 57 57.2
05/07/2020 22:59:20 45.91 46.09 46.81 45.9 45.9 45.9 56.68 57 57.51 56.7 57 57.2
05/07/2020 22:59:21 44.77 45.88 46.81 45.9 45.9 45.9 55.88 56.85 57.51 56.7 57 57.2
05/07/2020 22:59:22 45.74 45.84 46.81 45.9 45.9 45.9 56.6 56.74 57.51 56.7 57 57.2
05/07/2020 22:59:23 46.04 46.1 46.81 45.9 45.9 45.9 56.3 56.67 57.24 56.7 57 57.2
05/07/2020 22:59:24 46.33 46.36 46.81 45.9 45.9 45.9 57 56.88 57.24 56.7 57 57.2
05/07/2020 22:59:25 44.82 46.22 46.81 45.9 45.9 45.9 56.4 56.88 57.24 56.7 57 57.2
05/07/2020 22:59:26 46.26 46.09 46.81 45.9 45.9 45.9 56.59 56.75 57.24 56.7 57 57.2
05/07/2020 22:59:27 45.14 46.01 46.81 45.9 45.9 45.9 56.73 56.75 57.24 56.7 57 57.2
05/07/2020 22:59:28 46.38 46.12 46.81 45.9 45.9 45.9 56.21 56.66 57.24 56.7 57 57.2
05/07/2020 22:59:29 45.31 46.07 46.81 45.9 45.9 45.9 56.06 56.4 57.24 56.7 57 57.2
05/07/2020 22:59:30 46.4 46.12 46.81 45.9 45.9 45.9 55.99 56.35 57.24 56.7 57 57.2
05/07/2020 22:59:31 45.77 46.1 46.81 45.9 45.9 45.9 56.04 56.22 57.24 56.7 57 57.2
05/07/2020 22:59:32 45.67 46.14 46.81 45.9 45.9 45.9 56.45 56.6 57.24 56.7 57 57.2
05/07/2020 22:59:33 46.72 46.6 46.81 45.9 45.9 45.9 56.96 56.76 57.24 56.7 57 57.2
05/07/2020 22:59:34 45.46 46.71 46.81 45.9 45.9 45.9 56.62 56.95 57.24 56.7 57 57.2
05/07/2020 22:59:35 46.02 46.11 46.81 45.9 45.9 45.9 56.17 56.79 57.24 56.7 57 57.2
05/07/2020 22:59:36 45.78 46.16 46.81 45.9 45.9 45.9 57.05 56.9 57.24 56.7 57 57.2
05/07/2020 22:59:37 45.35 45.88 46.81 45.9 45.9 45.9 56.3 56.91 57.24 56.7 57 57.2
05/07/2020 22:59:38 45.85 45.99 46.81 45.9 45.9 45.9 58.02 57.8 57.8 56.7 57 57.2
05/07/2020 22:59:39 45.76 45.98 46.81 45.9 45.9 45.9 58.5 58.45 58.45 56.7 57 57.2
05/07/2020 22:59:40 46.32 46.21 46.71 45.9 45.9 45.9 57.12 58.14 58.45 56.7 57 57.2
05/07/2020 22:59:41 46.08 46.23 46.71 45.9 45.9 45.9 56.46 57.6 58.45 56.7 57 57.2
05/07/2020 22:59:42 45.35 46.23 46.71 45.9 45.9 45.9 56.87 57.2 58.45 56.7 57 57.2
05/07/2020 22:59:43 46.3 46.24 46.71 45.9 45.9 45.9 57.1 57.07 58.45 56.7 57 57.2
05/07/2020 22:59:44 45.41 46.19 46.71 45.9 45.9 45.9 56.92 57.17 58.45 56.7 57 57.2
05/07/2020 22:59:45 44.54 45.86 46.71 45.9 45.9 45.9 55.94 56.89 58.45 56.7 57 57.2
05/07/2020 22:59:46 45.16 45.37 46.71 45.9 45.9 45.9 56.34 56.52 58.45 56.7 57 57.2
05/07/2020 22:59:47 45.64 45.74 46.71 45.9 45.9 45.9 56.81 56.72 58.45 56.7 57 57.2
05/07/2020 22:59:48 45.84 46.03 46.71 45.9 45.9 45.9 56.18 56.8 58.45 56.7 57 57.2
05/07/2020 22:59:49 45.74 46.06 46.71 45.9 45.9 45.9 57.04 57 58.45 56.7 57 57.2
05/07/2020 22:59:50 45.53 46.34 46.71 45.9 45.9 45.9 58.53 58.19 58.45 56.7 57 57.2
05/07/2020 22:59:51 45.74 45.83 46.71 45.9 45.9 45.9 57.24 57.97 58.45 56.7 57 57.2
05/07/2020 22:59:52 46.77 46.45 46.71 45.9 45.9 45.9 56.6 57.51 58.45 56.7 57 57.2
05/07/2020 22:59:53 45.55 46.39 46.71 45.9 45.9 45.9 56.91 57.11 58.45 56.7 57 57.2
05/07/2020 22:59:54 46.65 46.47 46.71 45.9 45.9 45.9 57.37 57.32 58.45 56.8 57 57.2
05/07/2020 22:59:55 46.92 46.94 46.94 45.9 45.9 45.9 57.31 57.39 58.45 56.8 57 57.2
05/07/2020 22:59:56 46.15 47.01 47.01 45.9 45.9 45.9 57 57.5 58.45 56.8 57 57.2
05/07/2020 22:59:57 45.84 46.12 47.01 45.9 45.9 45.9 56.73 57.09 58.45 56.8 57 57.2
05/07/2020 22:59:58 46.52 46.5 47.01 45.9 45.9 45.9 61.95 61.36 61.36 56.8 57 57.2
05/07/2020 22:59:59 45.62 46.44 47.01 45.9 45.9 45.9 59.3 61.4 61.4 56.8 57 57.2
05/07/2020 23:00:00 45.94 46.09 47.01 45.9 45.9 45.9 66.08 65.25 65.25 56.9 57.1 57.2
05/07/2020 23:00:01 46.15 46.31 47.01 45.9 45.9 45.9 67.25 66.58 66.58 57.1 57.1 57.2
05/07/2020 23:00:02 46.09 46.44 47.01 45.9 45.9 45.9 61.42 66.49 66.58 57.1 57.1 57.2
05/07/2020 23:00:03 45.69 46.38 47.01 45.9 45.9 45.9 63.16 64.24 66.58 57.1 57.1 57.2
05/07/2020 23:00:04 46.5 46.38 47.01 45.9 45.9 45.9 59.99 63.24 66.58 57.1 57.1 57.2
05/07/2020 23:00:05 45.81 46.37 47.01 45.9 45.9 45.9 57.3 61.43 66.58 57.1 57.1 57.2
05/07/2020 23:00:06 45.2 46.13 47.01 45.9 45.9 45.9 57.09 59.27 66.58 57.1 57.1 57.2
05/07/2020 23:00:07 45.95 46.21 47.01 45.9 45.9 45.9 57.28 58.1 66.58 57.1 57.1 57.2
05/07/2020 23:00:08 46.27 46.26 47.01 45.9 45.9 45.9 60.87 60.42 66.58 57.2 57.1 57.2
05/07/2020 23:00:09 45.63 46.07 47.01 45.9 45.9 45.9 60.36 60.62 66.58 57.2 57.2 57.2
05/07/2020 23:00:10 45.94 46.24 47.01 45.9 45.9 45.9 57.99 60.37 66.58 57.2 57.2 57.2
05/07/2020 23:00:11 45.84 46.12 47.01 45.9 45.9 45.9 56.4 58.98 66.58 57.2 57.2 57.2
05/07/2020 23:00:12 45.81 46.44 47.01 45.9 45.9 45.9 57.04 57.6 66.58 57.2 57.2 57.2
05/07/2020 23:00:13 45.05 45.93 47.01 45.9 45.9 45.9 57.14 57.39 66.58 57.2 57.2 57.2
05/07/2020 23:00:14 44.47 45.44 47.01 45.9 45.9 45.9 57.35 57.47 66.58 57.2 57.2 57.2
05/07/2020 23:00:15 45.93 45.8 47.01 45.9 45.9 45.9 57.39 57.51 66.58 57.2 57.2 57.2
05/07/2020 23:00:16 45.3 45.82 47.01 45.9 45.9 45.9 56.36 57.43 66.58 57.2 57.2 57.2
05/07/2020 23:00:17 45.31 45.62 47.01 45.9 45.9 45.9 56.19 56.79 66.58 57.2 57.2 57.2
05/07/2020 23:00:18 45.64 45.64 47.01 45.9 45.9 45.9 56.24 56.51 66.58 57.2 57.2 57.2
05/07/2020 23:00:19 45.69 45.83 47.01 45.9 45.9 45.9 57.27 57.11 66.58 57.2 57.2 57.2
05/07/2020 23:00:20 45.81 46.06 47.01 45.9 45.9 45.9 56.49 56.86 66.58 57.2 57.2 57.2
05/07/2020 23:00:21 45.98 46.39 47.01 45.9 45.9 45.9 57.38 57.23 66.58 57.2 57.2 57.2
05/07/2020 23:00:22 45.09 45.93 47.01 45.9 45.9 45.9 56.61 57.27 66.58 57.2 57.2 57.2
05/07/2020 23:00:23 45.76 46.07 47.01 45.9 45.9 45.9 58.48 58.41 66.58 57.2 57.2 57.2
05/07/2020 23:00:24 45.92 45.92 47.01 45.9 45.9 45.9 60.62 60.32 66.58 57.2 57.2 57.2
05/07/2020 23:00:25 46.12 46.32 47.01 45.9 45.9 45.9 59.96 60.12 66.58 57.2 57.2 57.2
05/07/2020 23:00:26 45.86 46.24 46.5 45.9 45.9 45.9 57 59.83 66.58 57.2 57.2 57.2
05/07/2020 23:00:27 45.99 46.3 46.5 45.9 45.9 45.9 56.98 58.34 66.58 57.2 57.2 57.2
05/07/2020 23:00:28 46.71 46.53 46.53 45.9 45.9 45.9 56.96 57.45 66.58 57.2 57.2 57.2
05/07/2020 23:00:29 45.65 46.48 46.53 45.9 45.9 45.9 56.21 57.11 66.58 57.2 57.2 57.2
05/07/2020 23:00:30 46.08 46.29 46.53 45.9 45.9 45.9 56.55 56.77 66.58 57.2 57.2 57.2
05/07/2020 23:00:31 44.85 46.11 46.53 45.9 45.9 45.9 56.14 56.58 66.49 57.2 57.2 57.2
05/07/2020 23:00:32 45.52 45.7 46.53 45.9 45.9 45.9 56.16 56.5 64.24 57.2 57.2 57.2
05/07/2020 23:00:33 45.16 45.57 46.53 45.9 45.9 45.9 56.52 56.48 63.24 57.2 57.2 57.2
05/07/2020 23:00:34 46.11 45.97 46.53 45.9 45.9 45.9 56.89 56.88 61.43 57.2 57.2 57.2
05/07/2020 23:00:35 45.1 45.79 46.53 45.9 45.9 45.9 56.59 56.76 60.62 57.2 57.2 57.2
05/07/2020 23:00:36 45.66 45.69 46.53 45.9 45.9 45.9 56.52 56.71 60.62 57.2 57.2 57.2
05/07/2020 23:00:37 46.11 46.15 46.53 45.9 45.9 45.9 56.28 56.85 60.62 57.2 57.2 57.2
05/07/2020 23:00:38 45.66 46.13 46.53 45.9 45.9 45.9 56.73 56.71 60.62 57.2 57.2 57.2
05/07/2020 23:00:39 45.65 46 46.53 45.9 45.9 45.9 56.74 56.84 60.37 57.2 57.2 57.2
05/07/2020 23:00:40 45.68 46.09 46.53 45.9 45.9 45.9 56.45 56.76 60.32 57.2 57.2 57.2
05/07/2020 23:00:41 46.4 46.29 46.53 45.9 45.9 45.9 56.52 56.82 60.32 57.2 57.2 57.2
05/07/2020 23:00:42 46.18 46.53 46.53 45.9 45.9 45.9 55.91 56.6 60.32 57.2 57.2 57.2
05/07/2020 23:00:43 46.3 46.52 46.53 45.9 45.9 45.9 57 56.85 60.32 57.2 57.2 57.2
05/07/2020 23:00:44 46.07 46.34 46.53 45.9 45.9 45.9 56.67 56.78 60.32 57.2 57.2 57.2
05/07/2020 23:00:45 46.17 46.5 46.53 45.9 45.9 45.9 56.91 56.97 60.32 57.2 57.2 57.2
05/07/2020 23:00:46 45.84 46.33 46.53 45.9 45.9 45.9 57.24 57.39 60.32 57.2 57.2 57.2
05/07/2020 23:00:47 46.94 46.75 46.75 45.9 45.9 45.9 57.2 57.25 60.32 57.2 57.2 57.2
05/07/2020 23:00:48 45.65 46.76 46.76 45.9 45.9 45.9 56.19 57.12 60.32 57.2 57.2 57.2
05/07/2020 23:00:49 45.99 46.32 46.76 45.9 45.9 45.9 56.47 56.78 60.32 57.2 57.2 57.2
05/07/2020 23:00:50 45.92 46.06 46.76 45.9 45.9 45.9 57.1 56.91 60.32 57.2 57.2 57.2
05/07/2020 23:00:51 46.5 46.59 46.76 45.9 45.9 45.9 56.55 56.89 60.32 57.2 57.2 57.2
05/07/2020 23:00:52 45.73 46.59 46.76 45.9 45.9 45.9 56.69 56.86 60.32 57.2 57.2 57.2
05/07/2020 23:00:53 46.1 46.48 46.76 45.9 45.9 45.9 56.78 57.05 60.32 57.2 57.2 57.2
05/07/2020 23:00:54 46.99 46.91 46.91 45.9 45.9 45.9 57 56.98 60.12 57.2 57.2 57.2
05/07/2020 23:00:55 45.05 46.61 46.91 45.9 45.9 45.9 56.91 57.12 59.83 57.2 57.2 57.2
05/07/2020 23:00:56 45.97 46.14 46.91 45.9 45.9 45.9 57.22 57.38 58.34 57.2 57.2 57.2
05/07/2020 23:00:57 45.58 46 46.91 45.9 45.9 45.9 56.81 57.09 57.45 57.2 57.2 57.2
05/07/2020 23:00:58 45.72 46.26 46.91 45.9 45.9 45.9 56.59 57.11 57.39 57.2 57.2 57.2
05/07/2020 23:00:59 46.45 46.27 46.91 45.9 45.9 45.9 56.5 56.79 57.39 57.2 57.2 57.2
05/07/2020 23:01:00 45.6 46.27 46.91 45.9 45.9 45.9 56.18 56.57 57.39 57.2 57.2 57.2
05/07/2020 23:01:01 46.35 46.41 46.91 45.9 45.9 45.9 56.62 56.8 57.39 57.2 57.2 57.2
05/07/2020 23:01:02 46.23 46.65 46.91 45.9 45.9 45.9 56.14 56.5 57.39 57.2 57.2 57.2
05/07/2020 23:01:03 46.36 46.38 46.91 45.9 45.9 45.9 56.42 56.42 57.39 57.2 57.2 57.2
05/07/2020 23:01:04 45.88 46.74 46.91 45.9 45.9 45.9 56.06 56.42 57.39 57.2 57.2 57.2
05/07/2020 23:01:05 46.39 46.39 46.91 45.9 45.9 45.9 56.81 56.79 57.39 57.2 57.2 57.2
05/07/2020 23:01:06 45.46 46.32 46.91 45.9 45.9 45.9 56.72 56.73 57.39 57.2 57.2 57.2
05/07/2020 23:01:07 46.4 46.37 46.91 45.9 45.9 45.9 57.18 57.17 57.39 57.2 57.2 57.2
05/07/2020 23:01:08 45.62 46.59 46.91 45.9 45.9 45.9 57.67 57.49 57.49 57.2 57.2 57.2
05/07/2020 23:01:09 45.08 45.65 46.91 45.9 45.9 45.9 57.12 57.57 57.57 57.2 57.2 57.2
05/07/2020 23:01:10 46.54 46.23 46.91 45.9 45.9 45.9 57.78 57.73 57.73 57.2 57.2 57.2
05/07/2020 23:01:11 45.35 46.15 46.91 45.9 45.9 45.9 56.72 57.52 57.73 57.2 57.2 57.2
05/07/2020 23:01:12 46.47 46.23 46.91 45.9 45.9 45.9 58.65 58.36 58.36 57.2 57.2 57.2
05/07/2020 23:01:13 45.55 46.17 46.91 45.9 45.9 45.9 61.15 60.66 60.66 57.3 57.2 57.2
05/07/2020 23:01:14 46.26 46.45 46.91 45.9 45.9 45.9 62.53 62.24 62.24 57.3 57.2 57.2
05/07/2020 23:01:15 46.27 46.34 46.91 45.9 45.9 45.9 69.57 68.99 68.99 57.5 57.3 57.2
05/07/2020 23:01:16 45.39 46.16 46.91 45.9 45.9 45.9 68.3 70.25 70.25 57.7 57.3 57.2
05/07/2020 23:01:17 45.54 45.98 46.91 45.9 45.9 45.9 61.9 67.76 70.25 57.7 57.3 57.2
05/07/2020 23:01:18 46.82 46.51 46.91 45.9 45.9 45.9 58.1 65.08 70.25 57.7 57.3 57.2
05/07/2020 23:01:19 45.88 46.41 46.91 45.9 45.9 45.9 57.36 62.13 70.25 57.7 57.3 57.2
05/07/2020 23:01:20 45.03 46.18 46.91 45.9 45.9 45.9 56.14 59.77 70.25 57.7 57.3 57.2
05/07/2020 23:01:21 46.11 46.22 46.91 45.9 45.9 45.9 57.37 58.09 70.25 57.7 57.3 57.2
05/07/2020 23:01:22 45.54 46.02 46.91 45.9 45.9 45.9 57.18 57.69 70.25 57.7 57.3 57.2
05/07/2020 23:01:23 45.73 45.94 46.91 45.9 45.9 45.9 56.86 57.2 70.25 57.7 57.3 57.2
05/07/2020 23:01:24 45.23 45.92 46.74 45.9 45.9 45.9 57.08 57.36 70.25 57.7 57.3 57.2
05/07/2020 23:01:25 46.5 46.14 46.74 45.9 45.9 45.9 57.11 57.38 70.25 57.7 57.3 57.2
05/07/2020 23:01:26 47.27 46.95 46.95 45.9 45.9 45.9 56.98 57.38 70.25 57.7 57.3 57.2
05/07/2020 23:01:27 45.94 46.9 46.95 45.9 45.9 45.9 56.51 57.04 70.25 57.7 57.3 57.2
05/07/2020 23:01:28 46.72 46.72 46.95 45.9 45.9 45.9 57.43 57.22 70.25 57.7 57.3 57.2
05/07/2020 23:01:29 45.93 46.77 46.95 45.9 45.9 45.9 58.44 58.26 70.25 57.7 57.3 57.2
05/07/2020 23:01:30 45.47 46.34 46.95 45.9 45.9 45.9 57.7 58.34 70.25 57.7 57.3 57.2
05/07/2020 23:01:31 45.76 45.99 46.95 45.9 45.9 45.9 57.08 57.81 70.25 57.7 57.3 57.2
05/07/2020 23:01:32 46.45 46.42 46.95 45.9 45.9 45.9 57.12 57.75 70.25 57.7 57.3 57.2
05/07/2020 23:01:33 45.85 46.41 46.95 45.9 45.9 45.9 56.86 57.44 70.25 57.7 57.4 57.2
05/07/2020 23:01:34 44.99 46.2 46.95 45.9 45.9 45.9 56.05 56.92 70.25 57.7 57.3 57.2
05/07/2020 23:01:35 45.88 45.79 46.95 45.9 45.9 45.9 56.45 56.62 70.25 57.7 57.3 57.2
05/07/2020 23:01:36 46.29 46.17 46.95 45.9 45.9 45.9 56.27 56.51 70.25 57.7 57.3 57.2
05/07/2020 23:01:37 45.8 46.18 46.95 45.9 45.9 45.9 56.94 56.82 70.25 57.7 57.3 57.2
05/07/2020 23:01:38 45.91 46.14 46.95 45.9 45.9 45.9 56.19 57.01 70.25 57.7 57.3 57.2
05/07/2020 23:01:39 45.94 46.22 46.95 45.9 45.9 45.9 56.77 56.71 70.25 57.7 57.3 57.2
05/07/2020 23:01:40 45.19 45.98 46.95 45.9 45.9 45.9 56.87 57.06 70.25 57.7 57.3 57.2
05/07/2020 23:01:41 45.99 45.94 46.95 45.9 45.9 45.9 56.92 57.03 70.25 57.7 57.3 57.2
05/07/2020 23:01:42 44.82 45.99 46.95 45.9 45.9 45.9 57.47 57.39 70.25 57.7 57.4 57.2
05/07/2020 23:01:43 46.08 46.32 46.95 45.9 45.9 45.9 56.62 57.36 70.25 57.7 57.4 57.2
05/07/2020 23:01:44 45.14 45.95 46.95 45.9 45.9 45.9 56.4 56.88 70.25 57.7 57.3 57.2
05/07/2020 23:01:45 45.57 45.94 46.95 45.9 45.9 45.9 55.85 56.58 70.25 57.7 57.3 57.2
05/07/2020 23:01:46 46.09 45.93 46.95 45.9 45.9 45.9 56.2 56.26 67.76 57.7 57.3 57.2
05/07/2020 23:01:47 45.28 45.88 46.95 45.9 45.9 45.9 56.41 56.41 65.08 57.7 57.3 57.2
05/07/2020 23:01:48 45.79 46.07 46.95 45.9 45.9 45.9 56.3 56.49 62.13 57.7 57.3 57.2
05/07/2020 23:01:49 46.51 46.3 46.95 45.9 45.9 45.9 56.94 56.82 59.77 57.7 57.4 57.2
05/07/2020 23:01:50 45.65 46.27 46.95 45.9 45.9 45.9 56.59 56.9 58.34 57.7 57.4 57.2
05/07/2020 23:01:51 46.23 46.51 46.95 45.9 45.9 45.9 56.73 56.81 58.34 57.7 57.3 57.2
05/07/2020 23:01:52 45.94 46.15 46.95 45.9 45.9 45.9 56.41 56.78 58.34 57.7 57.3 57.2
05/07/2020 23:01:53 46.09 46.27 46.95 45.9 45.9 45.9 56.71 56.73 58.34 57.7 57.3 57.2
05/07/2020 23:01:54 45.18 46.09 46.95 45.9 45.9 45.9 56.25 56.72 58.34 57.7 57.3 57.2
05/07/2020 23:01:55 46.48 46.42 46.95 45.9 45.9 45.9 57.05 56.9 58.34 57.7 57.3 57.2
05/07/2020 23:01:56 46.42 46.42 46.9 45.9 45.9 45.9 56.49 56.92 58.34 57.7 57.3 57.2
05/07/2020 23:01:57 45.66 46.46 46.77 45.9 45.9 45.9 56.24 56.8 58.34 57.7 57.3 57.2
05/07/2020 23:01:58 45.82 46.14 46.77 45.9 45.9 45.9 56.57 56.63 58.34 57.7 57.3 57.2
05/07/2020 23:01:59 46.05 46.22 46.51 45.9 45.9 45.9 56.6 56.72 58.34 57.7 57.3 57.2
05/07/2020 23:02:00 45.21 46.06 46.51 45.9 45.9 45.9 55.79 56.61 57.81 57.7 57.3 57.2
05/07/2020 23:02:01 45.99 46.16 46.51 45.9 45.9 45.9 56.34 56.44 57.75 57.7 57.3 57.2
05/07/2020 23:02:02 46.58 46.73 46.73 45.9 45.9 45.9 56.49 56.47 57.44 57.7 57.3 57.2
05/07/2020 23:02:03 45.48 46.3 46.73 45.9 45.9 45.9 56.13 56.48 57.39 57.7 57.3 57.2
05/07/2020 23:02:04 46.47 46.33 46.73 45.9 45.9 45.9 57.19 56.89 57.39 57.7 57.3 57.2
05/07/2020 23:02:05 45.79 46.47 46.73 45.9 45.9 45.9 56.3 56.91 57.39 57.7 57.3 57.2
05/07/2020 23:02:06 45.98 46.39 46.73 45.9 45.9 45.9 56.94 57.08 57.39 57.7 57.3 57.2
05/07/2020 23:02:07 46.69 46.52 46.73 45.9 45.9 45.9 56.67 56.81 57.39 57.7 57.3 57.2
05/07/2020 23:02:08 45.9 46.63 46.73 45.9 45.9 45.9 56.44 56.71 57.39 57.7 57.3 57.2
05/07/2020 23:02:09 45.73 46.23 46.73 45.9 45.9 45.9 56.37 56.7 57.39 57.7 57.3 57.2
05/07/2020 23:02:10 45.33 46.08 46.73 45.9 45.9 45.9 56.66 56.8 57.39 57.7 57.3 57.2
05/07/2020 23:02:11 46.36 46.24 46.73 45.9 45.9 45.9 56.49 56.68 57.39 57.7 57.3 57.2
05/07/2020 23:02:12 45.53 46.25 46.73 45.9 45.9 45.9 55.92 56.54 57.36 57.7 57.3 57.2
05/07/2020 23:02:13 45.44 45.87 46.73 45.9 45.9 45.9 56.07 56.19 57.08 57.7 57.3 57.2
05/07/2020 23:02:14 46.07 46.09 46.73 45.9 45.9 45.9 56.57 56.51 57.08 57.7 57.3 57.2
05/07/2020 23:02:15 46.17 46.25 46.73 45.9 45.9 45.9 56.93 56.86 57.08 57.7 57.3 57.2
05/07/2020 23:02:16 46.66 46.77 46.77 45.9 45.9 45.9 57.32 57.2 57.2 57.7 57.3 57.2
05/07/2020 23:02:17 46.69 46.61 46.77 45.9 45.9 45.9 56.97 57.46 57.46 57.7 57.3 57.2
05/07/2020 23:02:18 45.94 46.68 46.77 45.9 45.9 45.9 56.9 57.09 57.46 57.7 57.3 57.2
05/07/2020 23:02:19 46.52 46.82 46.82 45.9 45.9 45.9 56.47 57.11 57.46 57.7 57.3 57.2
05/07/2020 23:02:20 45.67 46.34 46.82 45.9 45.9 45.9 56.73 56.88 57.46 57.7 57.3 57.2
05/07/2020 23:02:21 45.32 45.91 46.82 45.9 45.9 45.9 56.69 57.05 57.46 57.7 57.3 57.2
05/07/2020 23:02:22 45.94 45.99 46.82 45.9 45.9 45.9 56.08 56.54 57.46 57.7 57.3 57.2
05/07/2020 23:02:23 45.72 45.94 46.82 45.9 45.9 45.9 55.95 56.44 57.46 57.7 57.3 57.2
05/07/2020 23:02:24 45.47 45.96 46.82 45.9 45.9 45.9 57.02 56.83 57.46 57.7 57.3 57.2
05/07/2020 23:02:25 46.08 46.13 46.82 45.9 45.9 45.9 56.97 57.1 57.46 57.7 57.3 57.2
05/07/2020 23:02:26 45.65 46.1 46.82 45.9 45.9 45.9 57.98 57.92 57.92 57.7 57.3 57.2
05/07/2020 23:02:27 46.16 46.19 46.82 45.9 45.9 45.9 56.65 57.87 57.92 57.7 57.3 57.2
05/07/2020 23:02:28 45.79 46.09 46.82 45.9 45.9 45.9 56 57.1 57.92 57.7 57.3 57.2
05/07/2020 23:02:29 46.23 46.31 46.82 45.9 45.9 45.9 56.68 56.8 57.92 57.7 57.3 57.2
05/07/2020 23:02:30 46.37 46.52 46.82 45.9 45.9 45.9 61.67 60.63 60.63 57.8 57.3 57.2
05/07/2020 23:02:31 45.74 46.37 46.82 45.9 45.9 45.9 57.01 60.4 60.63 57.8 57.3 57.2
05/07/2020 23:02:32 45.57 46.27 46.82 45.9 45.9 45.9 56.78 58.65 60.63 57.8 57.3 57.2
05/07/2020 23:02:33 45.84 45.99 46.82 45.9 45.9 45.9 57.13 57.71 60.63 57.8 57.3 57.2
05/07/2020 23:02:34 45.92 46.05 46.82 45.9 45.9 45.9 56.86 57.15 60.63 57.8 57.3 57.2
05/07/2020 23:02:35 46.03 46.3 46.82 45.9 45.9 45.9 56.06 57.11 60.63 57.8 57.3 57.2
05/07/2020 23:02:36 46.18 46.18 46.82 45.9 45.9 45.9 56.35 56.65 60.63 57.8 57.3 57.2
05/07/2020 23:02:37 44.95 46.14 46.82 45.9 45.9 45.9 56.46 56.52 60.63 57.8 57.3 57.2
05/07/2020 23:02:38 45.33 45.6 46.82 45.9 45.9 45.9 56.13 56.52 60.63 57.8 57.3 57.2
05/07/2020 23:02:39 46.07 45.98 46.82 45.9 45.9 45.9 56.76 56.77 60.63 57.8 57.3 57.2
05/07/2020 23:02:40 45.41 46.12 46.82 45.9 45.9 45.9 56.07 56.74 60.63 57.8 57.3 57.2
05/07/2020 23:02:41 46.26 46.24 46.82 45.9 45.9 45.9 56.55 56.59 60.63 57.8 57.3 57.2
05/07/2020 23:02:42 46 46.24 46.82 45.9 45.9 45.9 56.8 56.71 60.63 57.8 57.3 57.2
05/07/2020 23:02:43 45.3 45.99 46.82 45.9 45.9 45.9 56.65 56.76 60.63 57.8 57.3 57.2
05/07/2020 23:02:44 46.2 46.1 46.82 45.9 45.9 45.9 57.11 57.24 60.63 57.8 57.3 57.2
05/07/2020 23:02:45 45.94 46.26 46.82 45.9 45.9 45.9 57.36 57.4 60.63 57.8 57.3 57.2
05/07/2020 23:02:46 46 46.28 46.82 45.9 45.9 45.9 57.54 57.71 60.63 57.8 57.3 57.2
05/07/2020 23:02:47 46.05 46.32 46.82 45.9 45.9 45.9 57.34 57.57 60.63 57.8 57.3 57.2
05/07/2020 23:02:48 45.97 46.55 46.82 45.9 45.9 45.9 56.36 57.52 60.63 57.8 57.3 57.2
05/07/2020 23:02:49 45.69 45.97 46.55 45.9 45.9 45.9 56.81 56.91 60.63 57.8 57.3 57.2
05/07/2020 23:02:50 44.81 46.1 46.55 45.9 45.9 45.9 56.98 57.09 60.63 57.8 57.3 57.2
05/07/2020 23:02:51 45.35 45.51 46.55 45.9 45.9 45.9 56.6 57.02 60.63 57.8 57.3 57.2
05/07/2020 23:02:52 45.75 45.89 46.55 45.9 45.9 45.9 56.75 56.89 60.63 57.8 57.3 57.2
05/07/2020 23:02:53 46.38 46.27 46.55 45.9 45.9 45.9 56.67 56.99 60.63 57.8 57.3 57.2
05/07/2020 23:02:54 46.16 46.4 46.55 45.9 45.9 45.9 56.34 56.8 60.63 57.8 57.3 57.2
05/07/2020 23:02:55 44.02 46.19 46.55 45.9 45.9 45.9 57.18 57.05 60.63 57.8 57.3 57.2
05/07/2020 23:02:56 46.03 45.67 46.55 45.9 45.9 45.9 57.17 57.34 60.63 57.8 57.3 57.2
05/07/2020 23:02:57 45.41 45.9 46.55 45.9 45.9 45.9 56.84 57.14 60.63 57.8 57.3 57.2
05/07/2020 23:02:58 46.16 46.07 46.55 45.9 45.9 45.9 57.31 57.3 60.63 57.8 57.3 57.2
05/07/2020 23:02:59 46.04 46.25 46.55 45.9 45.9 45.9 56.78 57.44 60.63 57.8 57.3 57.2
05/07/2020 23:03:00 45.82 46.32 46.55 45.9 45.9 45.9 56.94 57.15 60.4 57.8 57.3 57.2
05/07/2020 23:03:01 44.51 45.82 46.55 45.9 45.9 45.9 55.9 56.87 58.65 57.8 57.3 57.2
05/07/2020 23:03:02 45.67 45.71 46.55 45.9 45.9 45.9 56.67 56.68 57.71 57.8 57.3 57.2
05/07/2020 23:03:03 46.6 46.34 46.55 45.9 45.9 45.9 56.69 56.7 57.71 57.8 57.3 57.2
05/07/2020 23:03:04 46.6 46.56 46.56 45.9 45.9 45.9 56.54 56.77 57.71 57.8 57.3 57.2
05/07/2020 23:03:05 45.31 46.53 46.56 45.9 45.9 45.9 56.5 56.69 57.71 57.8 57.3 57.2
05/07/2020 23:03:06 45.41 46.13 46.56 45.9 45.9 45.9 56.84 56.92 57.71 57.8 57.3 57.2
05/07/2020 23:03:07 45.81 45.92 46.56 45.9 45.9 45.9 57.25 57.27 57.71 57.8 57.3 57.2
05/07/2020 23:03:08 45.62 45.99 46.56 45.9 45.9 45.9 56.33 57.1 57.71 57.8 57.3 57.2
05/07/2020 23:03:09 46.06 46.26 46.56 45.9 45.9 45.9 57.08 57.02 57.71 57.8 57.3 57.2
05/07/2020 23:03:10 45.52 45.99 46.56 45.9 45.9 45.9 56.88 57.14 57.71 57.8 57.3 57.2
05/07/2020 23:03:11 45.44 45.85 46.56 45.9 45.9 45.9 56.03 56.95 57.71 57.8 57.3 57.2
05/07/2020 23:03:12 46.71 46.41 46.56 45.9 45.9 45.9 56.55 56.64 57.71 57.8 57.3 57.2
05/07/2020 23:03:13 45.82 46.6 46.6 45.9 45.9 45.9 56.48 56.71 57.71 57.8 57.3 57.2
05/07/2020 23:03:14 46.73 46.64 46.64 45.9 45.9 45.9 57 56.95 57.71 57.8 57.3 57.2
05/07/2020 23:03:15 45.38 46.52 46.64 45.9 45.9 45.9 56.18 56.86 57.71 57.8 57.3 57.2
05/07/2020 23:03:16 45.24 45.92 46.64 45.9 45.9 45.9 56.33 56.64 57.57 57.8 57.3 57.2
05/07/2020 23:03:17 44.93 46.11 46.64 45.9 45.9 45.9 56.46 56.74 57.52 57.8 57.3 57.2
05/07/2020 23:03:18 45.64 45.53 46.64 45.9 45.9 45.9 56.3 56.41 57.44 57.8 57.3 57.2
05/07/2020 23:03:19 45.64 45.98 46.64 45.9 45.9 45.9 56.12 56.48 57.44 57.8 57.3 57.2
05/07/2020 23:03:20 46.15 45.93 46.64 45.9 45.9 45.9 56.93 56.83 57.44 57.8 57.3 57.2
05/07/2020 23:03:21 46.67 46.69 46.69 45.9 45.9 45.9 57.98 57.58 57.58 57.8 57.3 57.2
05/07/2020 23:03:22 46.02 46.33 46.69 45.9 45.9 45.9 58.19 58.12 58.12 57.8 57.3 57.2
05/07/2020 23:03:23 46.3 46.6 46.69 45.9 45.9 45.9 57.37 58.25 58.25 57.8 57.3 57.2
05/07/2020 23:03:24 45.55 46.31 46.69 45.9 45.9 45.9 56.4 57.55 58.25 57.8 57.3 57.2
05/07/2020 23:03:25 45.8 46.08 46.69 45.9 45.9 45.9 56.42 56.87 58.25 57.8 57.3 57.2
05/07/2020 23:03:26 45.65 46.24 46.69 45.9 45.9 45.9 55.46 56.64 58.25 57.8 57.3 57.2
05/07/2020 23:03:27 45.59 45.93 46.69 45.9 45.9 45.9 56.65 56.53 58.25 57.8 57.3 57.2
05/07/2020 23:03:28 46.21 46.24 46.69 45.9 45.9 45.9 57.12 57.01 58.25 57.8 57.3 57.2
05/07/2020 23:03:29 46.66 46.63 46.69 45.9 45.9 45.9 57.06 57.03 58.25 57.8 57.3 57.2
05/07/2020 23:03:30 45.64 46.47 46.69 45.9 45.9 45.9 56.59 57.01 58.25 57.8 57.3 57.2
05/07/2020 23:03:31 46.74 46.72 46.72 45.9 45.9 45.9 57.33 57.2 58.25 57.8 57.3 57.2
05/07/2020 23:03:32 45.82 46.46 46.72 45.9 45.9 45.9 56.51 57.16 58.25 57.8 57.3 57.2
05/07/2020 23:03:33 45.75 46.11 46.72 45.9 45.9 45.9 56.43 56.81 58.25 57.8 57.3 57.2
05/07/2020 23:03:34 45.87 46.09 46.72 45.9 45.9 45.9 57.8 57.66 58.25 57.8 57.3 57.2
05/07/2020 23:03:35 45.48 45.97 46.72 45.9 45.9 45.9 57.01 57.66 58.25 57.8 57.3 57.2
05/07/2020 23:03:36 45.92 46.13 46.72 45.9 45.9 45.9 56.74 57.31 58.25 57.8 57.3 57.2
05/07/2020 23:03:37 46.48 46.33 46.72 45.9 45.9 45.9 56.31 56.99 58.25 57.8 57.3 57.2
05/07/2020 23:03:38 45.11 46.16 46.72 45.9 45.9 45.9 56.66 56.69 58.25 57.8 57.3 57.2
05/07/2020 23:03:39 45.58 45.88 46.72 45.9 45.9 45.9 56.71 56.83 58.25 57.8 57.3 57.2
05/07/2020 23:03:40 45.92 46.02 46.72 45.9 45.9 45.9 57.24 57.21 58.25 57.8 57.3 57.2
05/07/2020 23:03:41 46.13 46.11 46.72 45.9 45.9 45.9 55.93 56.98 58.25 57.8 57.3 57.2
05/07/2020 23:03:42 45.94 46.48 46.72 45.9 45.9 45.9 56.26 56.5 58.25 57.8 57.3 57.2
05/07/2020 23:03:43 46.28 46.35 46.72 45.9 45.9 45.9 56.36 56.57 58.25 57.7 57.3 57.2
05/07/2020 23:03:44 45.5 46.31 46.72 45.9 45.9 45.9 57.34 57.08 58.25 57.7 57.3 57.2
05/07/2020 23:03:45 46.62 46.58 46.72 45.9 45.9 45.9 57.51 57.6 58.25 57.7 57.3 57.2
05/07/2020 23:03:46 46.55 46.58 46.72 45.9 45.9 45.9 57.84 57.88 58.25 57.7 57.3 57.2
05/07/2020 23:03:47 46.39 46.81 46.81 45.9 45.9 45.9 56.61 57.49 58.25 57.7 57.3 57.2
05/07/2020 23:03:48 45.21 46.4 46.81 45.9 45.9 45.9 56.11 56.95 58.25 57.7 57.3 57.2
05/07/2020 23:03:49 46.27 46.17 46.81 45.9 45.9 45.9 56.95 56.9 58.25 57.7 57.3 57.2
05/07/2020 23:03:50 45.19 46.07 46.81 45.9 45.9 45.9 56.7 57 58.25 57.7 57.3 57.2
05/07/2020 23:03:51 46.13 46.12 46.81 45.9 45.9 45.9 56.87 57.02 58.25 57.7 57.3 57.2
05/07/2020 23:03:52 46.04 46.11 46.81 45.9 45.9 45.9 57.21 57.22 58.25 57.7 57.3 57.2
05/07/2020 23:03:53 46.12 46.46 46.81 45.9 45.9 45.9 57.33 57.45 57.88 57.7 57.3 57.2
05/07/2020 23:03:54 45.64 46.01 46.81 45.9 45.9 45.9 57.77 57.73 57.88 57.7 57.4 57.2
05/07/2020 23:03:55 46.58 46.57 46.81 45.9 45.9 45.9 56.72 57.61 57.88 57.7 57.4 57.2
05/07/2020 23:03:56 46.27 46.58 46.81 45.9 45.9 45.9 56.55 57.14 57.88 57.7 57.4 57.2
05/07/2020 23:03:57 46.95 46.87 46.87 45.9 45.9 45.9 57.16 57.24 57.88 57.7 57.4 57.2
05/07/2020 23:03:58 46.15 46.81 46.87 45.9 45.9 45.9 58.36 58.1 58.1 57.7 57.4 57.2
05/07/2020 23:03:59 45.95 46.34 46.87 45.9 45.9 45.9 59.92 59.49 59.49 57.7 57.4 57.2
05/07/2020 23:04:00 44.69 46.21 46.87 45.9 45.9 45.9 58.02 59.43 59.49 57.8 57.4 57.2
05/07/2020 23:04:01 45.9 45.77 46.87 45.9 45.9 45.9 65.45 64.74 64.74 57.8 57.4 57.3
05/07/2020 23:04:02 46.07 46.04 46.87 45.9 45.9 45.9 73.64 72.25 72.25 58.3 57.6 57.3
05/07/2020 23:04:03 46.2 46.22 46.87 45.9 45.9 45.9 60.81 72.08 72.25 58.4 57.6 57.3
05/07/2020 23:04:04 45.88 46.21 46.87 45.9 45.9 45.9 58.91 68.26 72.25 58.4 57.6 57.3
05/07/2020 23:04:05 44.68 46.19 46.87 45.9 45.9 45.9 58.74 64.85 72.25 58.4 57.6 57.3
05/07/2020 23:04:06 46.07 45.98 46.87 45.9 45.9 45.9 57.73 61.97 72.25 58.4 57.6 57.3
05/07/2020 23:04:07 46.46 46.33 46.87 45.9 45.9 45.9 57.91 59.88 72.25 58.4 57.6 57.3
05/07/2020 23:04:08 44.54 46.31 46.87 45.9 45.9 45.9 56.55 58.73 72.25 58.4 57.6 57.3
05/07/2020 23:04:09 45.72 45.84 46.87 45.9 45.9 45.9 56.59 57.51 72.25 58.4 57.6 57.3
05/07/2020 23:04:10 46 46.16 46.87 45.9 45.9 45.9 56.51 57 72.25 58.4 57.6 57.3
05/07/2020 23:04:11 45.38 46.02 46.87 45.9 45.9 45.9 56.53 56.96 72.25 58.4 57.6 57.3
05/07/2020 23:04:12 46.4 46.32 46.87 45.9 45.9 45.9 56.63 56.78 72.25 58.4 57.6 57.3
05/07/2020 23:04:13 46.11 46.23 46.87 45.9 45.9 45.9 56.84 57 72.25 58.4 57.6 57.3
05/07/2020 23:04:14 47.17 46.94 46.94 45.9 45.9 45.9 55.61 56.65 72.25 58.4 57.6 57.3
05/07/2020 23:04:15 47.07 47.12 47.12 45.9 45.9 45.9 56.88 56.8 72.25 58.4 57.6 57.3
05/07/2020 23:04:16 46.34 47.09 47.12 45.9 45.9 45.9 57.06 57.02 72.25 58.4 57.6 57.3
05/07/2020 23:04:17 45.55 46.73 47.12 45.9 45.9 45.9 56.25 56.99 72.25 58.4 57.6 57.3
05/07/2020 23:04:18 46.12 46.32 47.12 45.9 45.9 45.9 61.75 60.63 72.25 58.4 57.6 57.3
05/07/2020 23:04:19 46.54 46.58 47.12 45.9 45.9 45.9 56.83 60.38 72.25 58.4 57.6 57.3
05/07/2020 23:04:20 45.28 46.45 47.12 45.9 45.9 45.9 56.97 58.45 72.25 58.4 57.6 57.3
05/07/2020 23:04:21 45.98 45.98 47.12 45.9 45.9 45.9 56.78 57.62 72.25 58.4 57.6 57.3
05/07/2020 23:04:22 45.85 46.41 47.12 45.9 45.9 45.9 57.25 57.39 72.25 58.4 57.6 57.3
05/07/2020 23:04:23 45.57 45.94 47.12 45.9 45.9 45.9 56.82 57.18 72.25 58.4 57.6 57.3
05/07/2020 23:04:24 46.53 46.39 47.12 45.9 45.9 45.9 56.17 56.86 72.25 58.4 57.6 57.3
05/07/2020 23:04:25 46.09 46.44 47.12 45.9 45.9 45.9 56.49 56.58 72.25 58.4 57.6 57.3
05/07/2020 23:04:26 45.26 46.21 47.12 45.9 45.9 45.9 56.82 56.89 72.25 58.4 57.6 57.3
05/07/2020 23:04:27 46.17 46.34 47.12 45.9 45.9 45.9 56.49 56.71 72.25 58.4 57.6 57.3
05/07/2020 23:04:28 46.38 46.3 47.12 45.9 45.9 45.9 56.15 56.69 72.25 58.4 57.6 57.3
05/07/2020 23:04:29 46.12 46.58 47.12 45.9 45.9 45.9 56.63 56.72 72.25 58.4 57.6 57.3
05/07/2020 23:04:30 46.36 46.51 47.12 45.9 45.9 45.9 56.72 56.78 72.25 58.4 57.6 57.3
05/07/2020 23:04:31 45.26 46.43 47.12 45.9 45.9 45.9 57.19 57.26 72.25 58.4 57.6 57.3
05/07/2020 23:04:32 45.67 45.94 47.12 45.9 45.9 45.9 56.69 57.1 72.08 58.4 57.6 57.3
05/07/2020 23:04:33 45.08 46 47.12 45.9 45.9 45.9 56.43 56.86 68.26 58.4 57.6 57.3
05/07/2020 23:04:34 46.33 46.22 47.12 45.9 45.9 45.9 56.42 56.65 64.85 58.4 57.6 57.3
05/07/2020 23:04:35 45.92 46.25 47.12 45.9 45.9 45.9 57.18 57.07 61.97 58.4 57.6 57.3
05/07/2020 23:04:36 46.17 46.44 47.12 45.9 45.9 45.9 56.63 56.95 60.63 58.4 57.6 57.3
05/07/2020 23:04:37 45.45 46.03 47.12 45.9 45.9 45.9 55.62 56.83 60.63 58.4 57.6 57.3
05/07/2020 23:04:38 46.16 46.12 47.12 45.9 45.9 45.9 56.6 56.59 60.63 58.4 57.6 57.3
05/07/2020 23:04:39 45.95 46.18 47.12 45.9 45.9 45.9 56.44 56.57 60.63 58.4 57.6 57.3
05/07/2020 23:04:40 45.34 46.36 47.12 45.9 45.9 45.9 56.62 56.74 60.63 58.4 57.6 57.3
05/07/2020 23:04:41 45.56 45.82 47.12 45.9 45.9 45.9 56.24 56.59 60.63 58.4 57.6 57.3
05/07/2020 23:04:42 45.11 45.69 47.12 45.9 45.9 45.9 55.67 56.42 60.63 58.4 57.6 57.3
05/07/2020 23:04:43 44.73 45.36 47.12 45.9 45.9 45.9 56.35 56.27 60.63 58.4 57.6 57.3
05/07/2020 23:04:44 45.89 45.94 47.12 45.9 45.9 45.9 56.76 56.67 60.63 58.4 57.6 57.3
05/07/2020 23:04:45 45.98 46.16 47.09 45.9 45.9 45.9 56.1 56.73 60.63 58.4 57.6 57.3
05/07/2020 23:04:46 45.86 46 46.73 45.9 45.9 45.9 55.96 56.36 60.63 58.4 57.6 57.3
05/07/2020 23:04:47 44.01 45.95 46.58 45.9 45.9 45.9 56.78 56.66 60.63 58.4 57.6 57.3
05/07/2020 23:04:48 46.09 45.99 46.58 45.9 45.9 45.9 56.27 56.63 60.38 58.4 57.6 57.3
05/07/2020 23:04:49 45.64 45.78 46.58 45.9 45.9 45.9 56.13 56.49 58.45 58.4 57.6 57.3
05/07/2020 23:04:50 45.54 45.86 46.58 45.9 45.9 45.9 56.04 56.26 57.62 58.4 57.6 57.3
05/07/2020 23:04:51 46.22 46.28 46.58 45.9 45.9 45.9 57.15 56.81 57.39 58.4 57.6 57.3
05/07/2020 23:04:52 45.08 46.19 46.58 45.9 45.9 45.9 56.53 56.76 57.26 58.4 57.6 57.3
05/07/2020 23:04:53 46 45.91 46.58 45.9 45.9 45.9 56.03 56.73 57.26 58.4 57.6 57.3
05/07/2020 23:04:54 46.07 46.34 46.58 45.9 45.9 45.9 56.92 56.79 57.26 58.4 57.6 57.3
05/07/2020 23:04:55 45.48 46.24 46.58 45.9 45.9 45.9 56.28 56.81 57.26 58.4 57.6 57.3
05/07/2020 23:04:56 46.14 46.08 46.58 45.9 45.9 45.9 56.76 56.72 57.26 58.4 57.6 57.3
05/07/2020 23:04:57 45.65 46.08 46.58 45.9 45.9 45.9 56.25 56.66 57.26 58.4 57.6 57.3
05/07/2020 23:04:58 45.93 46.13 46.58 45.9 45.9 45.9 55.97 56.33 57.26 58.3 57.6 57.3
05/07/2020 23:04:59 45.87 46.06 46.51 45.9 45.9 45.9 56.19 56.37 57.26 58.3 57.6 57.3
05/07/2020 23:05:00 44.58 46 46.44 45.9 45.9 45.9 56.54 56.46 57.26 58.3 57.6 57.3
05/07/2020 23:05:01 46.31 45.96 46.44 45.9 45.9 45.9 56.46 56.68 57.1 58.1 57.6 57.3
05/07/2020 23:05:02 45.79 46.11 46.44 45.9 45.9 45.9 56.22 56.54 57.07 58.1 57.6 57.3
05/07/2020 23:05:03 46.15 46.37 46.44 45.9 45.9 45.9 56.67 56.75 57.07 58.1 57.6 57.3
05/07/2020 23:05:04 46.38 46.35 46.44 45.9 45.9 45.9 55.89 56.49 57.07 58.1 57.6 57.3
05/07/2020 23:05:05 46.05 46.52 46.52 45.9 45.9 45.9 56.86 56.8 56.95 58.1 57.6 57.3
05/07/2020 23:05:06 44.19 46.04 46.52 45.9 45.9 45.9 56.54 56.71 56.83 58.1 57.6 57.3
05/07/2020 23:05:07 45.09 45.29 46.52 45.9 45.9 45.9 55.53 56.61 56.81 58.1 57.6 57.3
05/07/2020 23:05:08 45.6 45.6 46.52 45.9 45.9 45.9 56.36 56.39 56.81 58.1 57.6 57.3
05/07/2020 23:05:09 45.87 46.13 46.52 45.9 45.9 45.9 56.27 56.39 56.81 58 57.6 57.3
05/07/2020 23:05:10 46.27 46.25 46.52 45.9 45.9 45.9 56.9 56.73 56.81 58 57.6 57.3
05/07/2020 23:05:11 45.91 46.27 46.52 45.9 45.9 45.9 57.27 57.22 57.22 58 57.6 57.3
05/07/2020 23:05:12 45.6 46.03 46.52 45.9 45.9 45.9 56.75 57.21 57.22 58 57.6 57.3
05/07/2020 23:05:13 45.67 45.92 46.52 45.9 45.9 45.9 56.86 57.11 57.22 58 57.6 57.3
05/07/2020 23:05:14 46.02 46.29 46.52 45.9 45.9 45.9 56.91 57.16 57.22 58 57.6 57.3
05/07/2020 23:05:15 46.67 46.62 46.62 45.9 45.9 45.9 56.22 56.94 57.22 58 57.6 57.3
05/07/2020 23:05:16 46.03 46.75 46.75 45.9 45.9 45.9 56.56 56.64 57.22 58 57.6 57.3
05/07/2020 23:05:17 46.53 46.66 46.75 45.9 45.9 45.9 56.65 56.78 57.22 58 57.6 57.3
05/07/2020 23:05:18 45.66 46.44 46.75 45.9 45.9 45.9 55.87 56.68 57.22 58 57.6 57.3
05/07/2020 23:05:19 45.08 46.21 46.75 45.9 45.9 45.9 56.38 56.51 57.22 58 57.6 57.3
05/07/2020 23:05:20 45.51 45.66 46.75 45.9 45.9 45.9 56.76 56.81 57.22 58 57.6 57.3
05/07/2020 23:05:21 45.28 45.71 46.75 45.9 45.9 45.9 56.59 56.69 57.22 58 57.6 57.3
05/07/2020 23:05:22 45.11 45.82 46.75 45.9 45.9 45.9 56.65 56.78 57.22 58 57.6 57.3
05/07/2020 23:05:23 45.79 45.99 46.75 45.9 45.9 45.9 56.57 56.85 57.22 58 57.6 57.3
05/07/2020 23:05:24 45.39 45.8 46.75 45.9 45.9 45.9 56.31 56.82 57.22 58 57.6 57.3
05/07/2020 23:05:25 46.17 46.32 46.75 45.9 45.9 45.9 56.27 56.48 57.22 58 57.6 57.3
05/07/2020 23:05:26 45.24 45.84 46.75 45.9 45.9 45.9 55.88 56.44 57.22 58 57.6 57.3
05/07/2020 23:05:27 46.05 46.01 46.75 45.9 45.9 45.9 56.42 56.4 57.22 58 57.6 57.3
05/07/2020 23:05:28 45.45 45.95 46.75 45.9 45.9 45.9 56.63 56.71 57.22 58 57.6 57.3
05/07/2020 23:05:29 44.91 45.93 46.75 45.9 45.9 45.9 56.18 56.43 57.22 58 57.6 57.3
05/07/2020 23:05:30 46.02 45.97 46.75 45.9 45.9 45.9 57.1 57 57.22 58 57.6 57.3
05/07/2020 23:05:31 45.83 46.12 46.75 45.9 45.9 45.9 56.67 56.93 57.22 58 57.6 57.3
05/07/2020 23:05:32 45.63 46.06 46.75 45.9 45.9 45.9 56.77 56.89 57.22 58 57.6 57.3
05/07/2020 23:05:33 46.01 46.07 46.75 45.9 45.9 45.9 56.45 56.91 57.22 58 57.6 57.3
05/07/2020 23:05:34 46.04 46.14 46.75 45.9 45.9 45.9 55.78 56.58 57.22 58 57.6 57.3
05/07/2020 23:05:35 45.66 46.54 46.75 45.9 45.9 45.9 56.14 56.33 57.22 58 57.6 57.3
05/07/2020 23:05:36 45.65 45.99 46.75 45.9 45.9 45.9 56.58 56.52 57.22 58 57.6 57.3
05/07/2020 23:05:37 45.81 45.92 46.75 45.9 45.9 45.9 56.26 56.6 57.22 58 57.6 57.3
05/07/2020 23:05:38 45.88 46.02 46.75 45.9 45.9 45.9 56.53 56.52 57.22 58 57.6 57.3
05/07/2020 23:05:39 46.97 46.79 46.79 45.9 45.9 45.9 55.93 56.51 57.22 58 57.6 57.3
05/07/2020 23:05:40 45.66 46.79 46.79 45.9 45.9 45.9 56.76 56.71 57.22 58 57.6 57.3
05/07/2020 23:05:41 45.79 46.04 46.79 45.9 45.9 45.9 56.82 56.88 57.21 58 57.6 57.3
05/07/2020 23:05:42 46.04 46.5 46.79 45.9 45.9 45.9 56.91 56.99 57.16 58 57.6 57.3
05/07/2020 23:05:43 46.32 46.47 46.79 45.9 45.9 45.9 56.49 56.82 57.16 58 57.6 57.3
05/07/2020 23:05:44 46.38 46.59 46.79 45.9 45.9 45.9 56.23 56.82 57 58 57.6 57.3
05/07/2020 23:05:45 45.44 46.21 46.79 45.9 45.9 45.9 56.67 56.69 57 58 57.6 57.3
05/07/2020 23:05:46 47.09 46.9 46.9 45.9 45.9 45.9 55.92 56.57 57 58 57.6 57.3
05/07/2020 23:05:47 45.87 46.67 46.9 45.9 45.9 45.9 56.06 56.29 57 58 57.6 57.3
05/07/2020 23:05:48 45.23 46.3 46.9 45.9 45.9 45.9 56.22 56.36 57 58 57.6 57.3
05/07/2020 23:05:49 45.92 46.01 46.9 45.9 45.9 45.9 56.01 56.35 57 58 57.6 57.3
05/07/2020 23:05:50 46.12 46.29 46.9 45.9 45.9 45.9 56.47 56.38 57 58 57.6 57.3
05/07/2020 23:05:51 45.37 46.06 46.9 45.9 45.9 45.9 56.33 56.44 57 58 57.6 57.3
05/07/2020 23:05:52 45.6 45.98 46.9 45.9 45.9 45.9 56.82 56.64 57 58 57.6 57.3
05/07/2020 23:05:53 45.04 45.95 46.9 45.9 45.9 45.9 56.31 56.67 57 58 57.6 57.3
05/07/2020 23:05:54 45.79 45.71 46.9 45.9 45.9 45.9 56.1 56.54 57 58 57.6 57.3
05/07/2020 23:05:55 46.03 46.1 46.9 45.9 45.9 45.9 56.04 56.29 57 58 57.6 57.3
05/07/2020 23:05:56 46.41 46.5 46.9 45.9 45.9 45.9 56.76 56.68 57 58 57.6 57.3
05/07/2020 23:05:57 46.18 46.35 46.9 45.9 45.9 45.9 57.32 57.07 57.07 58 57.6 57.3
05/07/2020 23:05:58 45.24 46.42 46.9 45.9 45.9 45.9 56.39 57.04 57.07 58 57.6 57.3
05/07/2020 23:05:59 45.5 45.75 46.9 45.9 45.9 45.9 56.6 56.74 57.07 58 57.6 57.3
05/07/2020 23:06:00 45.15 45.8 46.9 45.9 45.9 45.9 56.34 56.72 57.07 58 57.6 57.3
05/07/2020 23:06:01 46.13 45.94 46.9 45.9 45.9 45.9 56.13 56.51 57.07 58 57.6 57.3
05/07/2020 23:06:02 46.7 46.51 46.9 45.9 45.9 45.9 56.78 56.7 57.07 58 57.6 57.3
05/07/2020 23:06:03 46.18 46.76 46.9 45.9 45.9 45.9 56.34 56.61 57.07 58 57.6 57.3
05/07/2020 23:06:04 45.97 46.39 46.9 45.9 45.9 45.9 56.36 56.86 57.07 58 57.6 57.3
05/07/2020 23:06:05 45.72 46.02 46.9 45.9 45.9 45.9 56.52 56.6 57.07 58 57.6 57.3
05/07/2020 23:06:06 45.55 46.13 46.9 45.9 45.9 45.9 55.85 56.56 57.07 58 57.6 57.3
05/07/2020 23:06:07 46 46.34 46.9 45.9 45.9 45.9 56.25 56.24 57.07 58 57.6 57.3
05/07/2020 23:06:08 45.49 45.87 46.9 45.9 45.9 45.9 55.54 56.2 57.07 58 57.6 57.3
05/07/2020 23:06:09 45.09 45.8 46.9 45.9 45.9 45.9 56.31 56.22 57.07 58 57.6 57.3
05/07/2020 23:06:10 45.93 45.84 46.9 45.9 45.9 45.9 56.49 56.48 57.07 58 57.6 57.3
05/07/2020 23:06:11 47.11 46.59 46.9 45.9 45.9 45.9 56.72 56.65 57.07 58 57.6 57.3
05/07/2020 23:06:12 46.61 46.73 46.9 45.9 45.9 45.9 56.29 56.59 57.07 58 57.6 57.3
05/07/2020 23:06:13 45.62 46.75 46.9 45.9 45.9 45.9 57.24 57.11 57.11 57.9 57.6 57.3
05/07/2020 23:06:14 46.23 46.45 46.9 45.9 45.9 45.9 56.1 57.1 57.11 57.9 57.6 57.3
05/07/2020 23:06:15 46.72 46.69 46.9 45.9 45.9 45.9 56.76 56.75 57.11 57.7 57.6 57.3
05/07/2020 23:06:16 45.7 46.69 46.76 45.9 45.9 45.9 56.11 56.62 57.11 57.5 57.6 57.3
05/07/2020 23:06:17 45.47 46.31 46.76 45.9 45.9 45.9 56.77 56.7 57.11 57.5 57.6 57.3
05/07/2020 23:06:18 46 45.96 46.76 45.9 45.9 45.9 56.05 56.72 57.11 57.5 57.6 57.3
05/07/2020 23:06:19 46.34 46.44 46.76 45.9 45.9 45.9 55.99 56.45 57.11 57.5 57.6 57.3
05/07/2020 23:06:20 46.15 46.38 46.76 45.9 45.9 45.9 56.58 56.46 57.11 57.5 57.6 57.3
05/07/2020 23:06:21 45.15 46.29 46.76 45.9 45.9 45.9 56.34 56.54 57.11 57.5 57.6 57.3
05/07/2020 23:06:22 45.7 45.88 46.76 45.9 45.9 45.9 56.79 56.71 57.11 57.5 57.6 57.3
05/07/2020 23:06:23 46.09 46.22 46.76 45.9 45.9 45.9 56.38 56.72 57.11 57.5 57.6 57.3
05/07/2020 23:06:24 46.38 46.44 46.76 45.9 45.9 45.9 56.82 56.78 57.11 57.5 57.6 57.3
05/07/2020 23:06:25 45.76 46.6 46.76 45.9 45.9 45.9 56.54 56.96 57.11 57.5 57.6 57.3
05/07/2020 23:06:26 46.32 46.36 46.76 45.9 45.9 45.9 55.91 56.58 57.11 57.5 57.6 57.3
05/07/2020 23:06:27 46.83 46.85 46.85 45.9 45.9 45.9 56.8 56.81 57.11 57.5 57.6 57.3
05/07/2020 23:06:28 46.3 46.8 46.85 45.9 45.9 45.9 56.75 56.81 57.11 57.5 57.5 57.3
05/07/2020 23:06:29 45.68 46.69 46.85 45.9 45.9 45.9 56.29 56.82 57.11 57.5 57.5 57.3
05/07/2020 23:06:30 45.44 46.05 46.85 45.9 45.9 45.9 56.01 56.53 57.11 57.5 57.5 57.3
05/07/2020 23:06:31 46.53 46.37 46.85 45.9 45.9 45.9 56.62 56.54 57.11 57.5 57.5 57.3
05/07/2020 23:06:32 46.43 46.51 46.85 45.9 45.9 45.9 56.63 56.69 57.11 57.5 57.5 57.3
05/07/2020 23:06:33 45.2 46.55 46.85 45.9 45.9 45.9 56.04 56.77 57.11 57.5 57.5 57.3
05/07/2020 23:06:34 45.76 46.04 46.85 45.9 45.9 45.9 56.24 56.33 57.11 57.5 57.4 57.3
05/07/2020 23:06:35 46.4 46.51 46.85 45.9 45.9 45.9 56.56 56.55 57.11 57.5 57.4 57.3
05/07/2020 23:06:36 45.97 46.26 46.85 45.9 45.9 45.9 56.32 56.49 57.11 57.5 57.4 57.3
05/07/2020 23:06:37 45.31 46.3 46.85 45.9 45.9 45.9 56.52 56.68 57.11 57.5 57.4 57.3
05/07/2020 23:06:38 45.79 45.89 46.85 45.9 45.9 45.9 56.82 56.86 57.11 57.5 57.4 57.3
05/07/2020 23:06:39 45.46 46.26 46.85 45.9 45.9 45.9 56.39 56.84 57.11 57.5 57.4 57.3
05/07/2020 23:06:40 45.05 45.7 46.85 45.9 45.9 45.9 56.58 56.64 57.11 57.5 57.4 57.3
05/07/2020 23:06:41 45.09 45.49 46.85 45.9 45.9 45.9 56.93 56.98 57.11 57.5 57.4 57.3
05/07/2020 23:06:42 45.48 45.45 46.85 45.9 45.9 45.9 56.4 56.82 57.11 57.5 57.4 57.3
05/07/2020 23:06:43 45.47 45.75 46.85 45.9 45.9 45.9 56.56 56.88 57.1 57.5 57.4 57.3
05/07/2020 23:06:44 46.11 46.06 46.85 45.9 45.9 45.9 55.86 56.52 56.98 57.5 57.4 57.3
05/07/2020 23:06:45 46.27 46.37 46.85 45.9 45.9 45.9 56.44 56.5 56.98 57.5 57.4 57.3
05/07/2020 23:06:46 46.04 46.28 46.85 45.9 45.9 45.9 56.07 56.46 56.98 57.5 57.4 57.3
05/07/2020 23:06:47 46.29 46.48 46.85 45.9 45.9 45.9 56.18 56.27 56.98 57.5 57.4 57.3
05/07/2020 23:06:48 45.84 46.52 46.85 45.9 45.9 45.9 56.36 56.43 56.98 57.5 57.4 57.3
05/07/2020 23:06:49 45.66 45.97 46.85 45.9 45.9 45.9 56.55 56.6 56.98 57.5 57.4 57.3
05/07/2020 23:06:50 46.52 46.46 46.85 45.9 45.9 45.9 56.07 56.5 56.98 57.5 57.4 57.3
05/07/2020 23:06:51 45.68 46.49 46.85 45.9 45.9 45.9 56.57 56.61 56.98 57.5 57.4 57.3
05/07/2020 23:06:52 45.26 45.93 46.85 45.9 45.9 45.9 56.39 56.58 56.98 57.5 57.4 57.3
05/07/2020 23:06:53 46.1 46.13 46.85 45.9 45.9 45.9 56.08 56.54 56.98 57.5 57.4 57.3
05/07/2020 23:06:54 45.93 46.13 46.85 45.9 45.9 45.9 56.56 56.56 56.98 57.5 57.4 57.3
05/07/2020 23:06:55 46.4 46.35 46.85 45.9 45.9 45.9 56.76 56.64 56.98 57.5 57.4 57.3
05/07/2020 23:06:56 46.69 46.7 46.85 45.9 45.9 45.9 56.58 56.84 56.98 57.5 57.4 57.3
05/07/2020 23:06:57 46.45 46.79 46.8 45.9 45.9 45.9 57.15 57.1 57.1 57.5 57.4 57.3
05/07/2020 23:06:58 45.52 46.58 46.79 45.9 45.9 45.9 56.53 56.98 57.1 57.5 57.4 57.3
05/07/2020 23:06:59 46.28 46.52 46.79 45.9 45.9 45.9 56.98 57.08 57.1 57.5 57.4 57.3
05/07/2020 23:07:00 46.04 46.31 46.79 45.9 45.9 45.9 56.09 56.78 57.1 57.5 57.4 57.3
05/07/2020 23:07:01 44.06 46.08 46.79 45.9 45.9 45.9 56.32 56.46 57.1 57.5 57.4 57.3
05/07/2020 23:07:02 45.95 45.74 46.79 45.9 45.9 45.9 56.46 56.49 57.1 57.5 57.4 57.3
05/07/2020 23:07:03 46.49 46.43 46.79 45.9 45.9 45.9 56.37 56.49 57.1 57.5 57.4 57.3
05/07/2020 23:07:04 45.92 46.49 46.79 45.9 45.9 45.9 56.3 56.64 57.1 57.5 57.4 57.3
05/07/2020 23:07:05 45.82 46.28 46.79 45.9 45.9 45.9 56.31 56.56 57.1 57.5 57.4 57.3
05/07/2020 23:07:06 46.42 46.51 46.79 45.9 45.9 45.9 56.42 56.43 57.1 57.5 57.4 57.3
05/07/2020 23:07:07 46.05 46.39 46.79 45.9 45.9 45.9 56.14 56.56 57.1 57.5 57.4 57.3
05/07/2020 23:07:08 44.71 46.09 46.79 45.9 45.9 45.9 56.08 56.49 57.1 57.5 57.4 57.3
05/07/2020 23:07:09 45.77 45.72 46.79 45.9 45.9 45.9 55.86 56.09 57.1 57.5 57.4 57.3
05/07/2020 23:07:10 45.94 45.89 46.79 45.9 45.9 45.9 56.81 56.54 57.1 57.5 57.4 57.3
05/07/2020 23:07:11 45.25 45.96 46.79 45.9 45.9 45.9 56.31 56.53 57.1 57.5 57.4 57.3
05/07/2020 23:07:12 46.52 46.23 46.79 45.9 45.9 45.9 55.73 56.33 57.1 57.5 57.4 57.3
05/07/2020 23:07:13 46.32 46.56 46.79 45.9 45.9 45.9 56.29 56.28 57.1 57.5 57.4 57.3
05/07/2020 23:07:14 44.57 46.31 46.79 45.9 45.9 45.9 55.69 56.38 57.1 57.5 57.4 57.3
05/07/2020 23:07:15 45.04 45.48 46.79 45.9 45.9 45.9 56.73 56.5 57.1 57.5 57.4 57.3
05/07/2020 23:07:16 46.75 46.38 46.79 45.9 45.9 45.9 57.08 56.9 57.1 57.5 57.4 57.3
05/07/2020 23:07:17 45.81 46.46 46.79 45.9 45.9 45.9 56.57 56.88 57.1 57.5 57.4 57.3
05/07/2020 23:07:18 45.91 46.09 46.79 45.9 45.9 45.9 56.04 56.71 57.1 57.5 57.4 57.3
05/07/2020 23:07:19 45.21 45.94 46.79 45.9 45.9 45.9 56.45 56.5 57.1 57.5 57.4 57.3
05/07/2020 23:07:20 46.02 46 46.79 45.9 45.9 45.9 56.26 56.66 57.1 57.4 57.4 57.3
05/07/2020 23:07:21 46.55 46.37 46.79 45.9 45.9 45.9 56.41 56.65 57.1 57.4 57.4 57.3
05/07/2020 23:07:22 46.49 46.53 46.79 45.9 45.9 45.9 56.14 56.31 57.1 57.4 57.4 57.3
05/07/2020 23:07:23 46.2 46.64 46.79 45.9 45.9 45.9 56.54 56.55 57.1 57.5 57.4 57.3
05/07/2020 23:07:24 44.74 46.36 46.79 45.9 45.9 45.9 56.6 56.7 57.1 57.4 57.4 57.3
05/07/2020 23:07:25 46.46 46.28 46.79 45.9 45.9 45.9 56.55 56.66 57.1 57.4 57.4 57.3
05/07/2020 23:07:26 44.66 46.27 46.79 45.9 45.9 45.9 56.5 56.84 57.1 57.4 57.4 57.3
05/07/2020 23:07:27 45.66 45.73 46.64 45.9 45.9 45.9 56.49 56.61 57.08 57.4 57.4 57.3
05/07/2020 23:07:28 45.79 46.04 46.64 45.9 45.9 45.9 55.88 56.47 57.08 57.4 57.4 57.3
05/07/2020 23:07:29 45.95 46.24 46.64 45.9 45.9 45.9 56.24 56.33 56.9 57.4 57.4 57.3
05/07/2020 23:07:30 46.56 46.47 46.64 45.9 45.9 45.9 56.07 56.27 56.9 57.4 57.4 57.3
05/07/2020 23:07:31 46.38 46.62 46.64 45.9 45.9 45.9 56.23 56.46 56.9 57.4 57.4 57.3
05/07/2020 23:07:32 45.8 46.6 46.64 45.9 45.9 45.9 56.78 56.68 56.9 57.4 57.4 57.3
05/07/2020 23:07:33 46.47 46.62 46.64 45.9 45.9 45.9 57.1 57.12 57.12 57.4 57.4 57.3
05/07/2020 23:07:34 45.64 46.39 46.64 45.9 45.9 45.9 57.17 57.58 57.58 57.4 57.4 57.3
05/07/2020 23:07:35 45.63 45.89 46.64 45.9 45.9 45.9 56.63 57.01 57.58 57.4 57.4 57.3
05/07/2020 23:07:36 46.41 46.33 46.64 45.9 45.9 45.9 56.03 56.79 57.58 57.4 57.4 57.3
05/07/2020 23:07:37 45.72 46.29 46.64 45.9 45.9 45.9 56.39 56.53 57.58 57.4 57.4 57.3
05/07/2020 23:07:38 46.7 46.62 46.64 45.9 45.9 45.9 56.45 56.7 57.58 57.4 57.4 57.3
05/07/2020 23:07:39 45.37 46.43 46.64 45.9 45.9 45.9 56.47 56.69 57.58 57.4 57.4 57.3
05/07/2020 23:07:40 45.3 45.87 46.64 45.9 45.9 45.9 56.52 56.58 57.58 57.4 57.4 57.3
05/07/2020 23:07:41 45.13 45.89 46.64 45.9 45.9 45.9 56.39 56.7 57.58 57.4 57.4 57.3
05/07/2020 23:07:42 45.59 45.67 46.64 45.9 45.9 45.9 56.39 56.66 57.58 57.4 57.4 57.3
05/07/2020 23:07:43 46.23 46.1 46.64 45.9 45.9 45.9 56.45 56.46 57.58 57.4 57.4 57.3
05/07/2020 23:07:44 45.65 45.92 46.64 45.9 45.9 45.9 56.72 56.7 57.58 57.4 57.4 57.3
05/07/2020 23:07:45 46.86 46.67 46.67 45.9 45.9 45.9 57.15 57.19 57.58 57.4 57.4 57.3
05/07/2020 23:07:46 46.22 46.48 46.67 45.9 45.9 45.9 57.68 57.85 57.85 57.4 57.4 57.3
05/07/2020 23:07:47 45.81 46.51 46.67 45.9 45.9 45.9 56.59 57.34 57.85 57.4 57.4 57.3
05/07/2020 23:07:48 45.85 46.25 46.67 45.9 45.9 45.9 56.93 57.03 57.85 57.4 57.4 57.3
05/07/2020 23:07:49 45.63 46.09 46.67 45.9 45.9 45.9 56.3 57.01 57.85 57.4 57.4 57.3
05/07/2020 23:07:50 45.23 45.87 46.67 45.9 45.9 45.9 56.44 56.75 57.85 57.4 57.4 57.3
05/07/2020 23:07:51 45.95 45.94 46.67 45.9 45.9 45.9 56.16 56.5 57.85 57.4 57.4 57.3
05/07/2020 23:07:52 44.02 45.81 46.67 45.9 45.9 45.9 56.21 56.43 57.85 57.4 57.4 57.3
05/07/2020 23:07:53 46.15 45.69 46.67 45.9 45.9 45.9 56.68 56.65 57.85 57.4 57.4 57.3
05/07/2020 23:07:54 46.72 46.64 46.67 45.9 45.9 45.9 56.51 56.87 57.85 57.4 57.4 57.3
05/07/2020 23:07:55 46.22 46.59 46.67 45.9 45.9 45.9 56.66 56.75 57.85 57.4 57.4 57.3
05/07/2020 23:07:56 45.47 46.4 46.67 45.9 45.9 45.9 56.18 56.74 57.85 57.4 57.4 57.3
05/07/2020 23:07:57 46.49 46.56 46.67 45.9 45.9 45.9 56.28 56.46 57.85 57.4 57.4 57.3
05/07/2020 23:07:58 46.66 46.57 46.67 45.9 45.9 45.9 56.3 56.52 57.85 57.4 57.4 57.3
05/07/2020 23:07:59 46.23 46.63 46.67 45.9 45.9 45.9 56.47 56.49 57.85 57.4 57.4 57.3
05/07/2020 23:08:00 46 46.57 46.67 45.9 45.9 45.9 56.49 56.71 57.85 57.4 57.4 57.3
05/07/2020 23:08:01 45.74 46.58 46.67 45.9 45.9 45.9 56.95 56.96 57.85 57.4 57.4 57.3
05/07/2020 23:08:02 45.06 45.98 46.67 45.9 45.9 45.9 56.67 56.87 57.85 57.4 57.4 57.3
05/07/2020 23:08:03 46.1 46.1 46.67 45.9 45.9 45.9 56.77 56.94 57.85 57.4 57.4 57.3
05/07/2020 23:08:04 46.02 46.1 46.67 45.9 45.9 45.9 56.78 56.99 57.85 57.4 57.4 57.3
05/07/2020 23:08:05 46.55 46.42 46.67 45.9 45.9 45.9 57.06 57.2 57.85 57.4 57.4 57.3
05/07/2020 23:08:06 45.95 46.3 46.67 45.9 45.9 45.9 56.39 57 57.85 57.4 57.4 57.3
05/07/2020 23:08:07 45.93 46.5 46.67 45.9 45.9 45.9 56.7 56.78 57.85 57.4 57.4 57.3
05/07/2020 23:08:08 45.1 45.95 46.67 45.9 45.9 45.9 56.32 56.8 57.85 57.4 57.4 57.3
05/07/2020 23:08:09 46 46.04 46.67 45.9 45.9 45.9 56.85 56.86 57.85 57.4 57.4 57.3
05/07/2020 23:08:10 46.15 46.18 46.67 45.9 45.9 45.9 55.98 56.67 57.85 57.4 57.4 57.3
05/07/2020 23:08:11 45.7 46.35 46.67 45.9 45.9 45.9 56.21 56.45 57.85 57.4 57.4 57.3
05/07/2020 23:08:12 46.89 46.75 46.75 45.9 45.9 45.9 56.37 56.45 57.85 57.4 57.4 57.3
05/07/2020 23:08:13 46.66 46.7 46.75 45.9 45.9 45.9 56.65 56.67 57.85 57.4 57.4 57.3
05/07/2020 23:08:14 46.24 46.62 46.75 45.9 45.9 45.9 55.88 56.45 57.85 57.4 57.4 57.3
05/07/2020 23:08:15 46.67 46.74 46.75 45.9 45.9 45.9 56.29 56.36 57.85 57.4 57.4 57.3
05/07/2020 23:08:16 46.22 46.71 46.75 45.9 45.9 45.9 56.64 56.72 57.34 57.4 57.4 57.3
05/07/2020 23:08:17 45.75 46.7 46.75 45.9 45.9 45.9 55.93 56.45 57.2 57.4 57.4 57.3
05/07/2020 23:08:18 45.52 46.22 46.75 45.9 45.9 45.9 56.62 56.66 57.2 57.4 57.4 57.3
05/07/2020 23:08:19 46.22 46.24 46.75 45.9 45.9 45.9 56.7 56.61 57.2 57.4 57.4 57.3
05/07/2020 23:08:20 45.43 46.4 46.75 45.9 45.9 45.9 56.75 56.8 57.2 57.4 57.4 57.3
05/07/2020 23:08:21 45.7 45.89 46.75 45.9 45.9 45.9 56.32 56.72 57.2 57.4 57.4 57.3
05/07/2020 23:08:22 45.82 45.93 46.75 45.9 45.9 45.9 56.71 56.85 57.2 57.4 57.4 57.3
05/07/2020 23:08:23 46.04 46.25 46.75 45.9 45.9 45.9 56.2 56.54 57.2 57.4 57.4 57.3
05/07/2020 23:08:24 45.96 46.36 46.75 45.9 45.9 45.9 57.37 57.16 57.2 57.4 57.4 57.3
05/07/2020 23:08:25 45.14 46.12 46.75 45.9 45.9 45.9 56.15 57.01 57.2 57.4 57.4 57.3
05/07/2020 23:08:26 45.92 46.08 46.75 45.9 45.9 45.9 56.66 56.92 57.2 57.4 57.4 57.3
05/07/2020 23:08:27 46.46 46.34 46.75 45.9 45.9 45.9 57.19 57.04 57.2 57.4 57.3 57.3
05/07/2020 23:08:28 45.32 46.32 46.75 45.9 45.9 45.9 56.94 57.08 57.2 57.4 57.3 57.3
05/07/2020 23:08:29 45.96 46.09 46.75 45.9 45.9 45.9 57.98 57.85 57.85 57.4 57.3 57.3
05/07/2020 23:08:30 45.67 46.06 46.75 45.9 45.9 45.9 56.46 57.62 57.85 57.4 57.3 57.3
05/07/2020 23:08:31 45.9 46.08 46.75 45.9 45.9 45.9 56.23 56.89 57.85 57.4 57.3 57.3
05/07/2020 23:08:32 45.95 46.27 46.75 45.9 45.9 45.9 56.3 56.7 57.85 57.4 57.3 57.3
05/07/2020 23:08:33 46.11 46.29 46.75 45.9 45.9 45.9 56.43 56.49 57.85 57.4 57.3 57.3
05/07/2020 23:08:34 46.04 46.24 46.75 45.9 45.9 45.9 56.67 56.69 57.85 57.4 57.3 57.3
05/07/2020 23:08:35 44.46 46.02 46.75 45.9 45.9 45.9 56.57 56.78 57.85 57.4 57.3 57.3
05/07/2020 23:08:36 45.88 45.83 46.75 45.9 45.9 45.9 56.14 56.67 57.85 57.4 57.3 57.3
05/07/2020 23:08:37 46.37 46.38 46.75 45.9 45.9 45.9 57.37 57.04 57.85 57.4 57.3 57.3
05/07/2020 23:08:38 45.4 46.2 46.75 45.9 45.9 45.9 56.52 57.02 57.85 57.4 57.3 57.3
05/07/2020 23:08:39 45.52 45.91 46.75 45.9 45.9 45.9 56.99 57 57.85 57.4 57.3 57.3
05/07/2020 23:08:40 46.22 46.08 46.75 45.9 45.9 45.9 56.36 56.87 57.85 57.4 57.3 57.3
05/07/2020 23:08:41 45.62 46.33 46.75 45.9 45.9 45.9 56.38 56.64 57.85 57.4 57.3 57.3
05/07/2020 23:08:42 46.57 46.41 46.74 45.9 45.9 45.9 56.72 56.77 57.85 57.4 57.3 57.3
05/07/2020 23:08:43 46.03 46.53 46.74 45.9 45.9 45.9 56.88 56.86 57.85 57.4 57.3 57.3
05/07/2020 23:08:44 45.63 46.31 46.74 45.9 45.9 45.9 55.92 56.92 57.85 57.4 57.3 57.3
05/07/2020 23:08:45 46.69 46.5 46.71 45.9 45.9 45.9 56.75 56.67 57.85 57.4 57.3 57.3
05/07/2020 23:08:46 46.22 46.86 46.86 45.9 45.9 45.9 56.31 56.71 57.85 57.4 57.3 57.3
05/07/2020 23:08:47 45.88 46.54 46.86 45.9 45.9 45.9 57.05 56.93 57.85 57.4 57.3 57.3
05/07/2020 23:08:48 46.11 46.43 46.86 45.9 45.9 45.9 56.41 56.83 57.85 57.4 57.3 57.3
05/07/2020 23:08:49 45.48 46.18 46.86 45.9 45.9 45.9 56.18 56.65 57.85 57.4 57.3 57.3
05/07/2020 23:08:50 46.15 46.34 46.86 45.9 45.9 45.9 56.74 56.77 57.85 57.4 57.3 57.3
05/07/2020 23:08:51 45.36 46.16 46.86 45.9 45.9 45.9 57.06 57.09 57.85 57.4 57.3 57.3
05/07/2020 23:08:52 45 45.86 46.86 45.9 45.9 45.9 55.73 56.88 57.85 57.4 57.3 57.3
05/07/2020 23:08:53 45.85 45.8 46.86 45.9 45.9 45.9 56.45 56.52 57.85 57.4 57.3 57.3
05/07/2020 23:08:54 46.3 46.12 46.86 45.9 45.9 45.9 56.22 56.47 57.85 57.4 57.3 57.3
05/07/2020 23:08:55 45.75 46.34 46.86 45.9 45.9 45.9 56.26 56.59 57.85 57.4 57.3 57.3
05/07/2020 23:08:56 46.18 46.27 46.86 45.9 45.9 45.9 56.67 56.55 57.85 57.4 57.3 57.3
05/07/2020 23:08:57 45.89 46.31 46.86 45.9 45.9 45.9 56.42 56.79 57.85 57.4 57.3 57.3
05/07/2020 23:08:58 46.86 46.65 46.86 45.9 45.9 45.9 57.44 57.26 57.85 57.4 57.3 57.3
05/07/2020 23:08:59 45.12 46.57 46.86 45.9 45.9 45.9 56.29 57.18 57.62 57.3 57.3 57.3
05/07/2020 23:09:00 45.76 46 46.86 45.9 45.9 45.9 56.77 56.98 57.26 57.3 57.3 57.3
05/07/2020 23:09:01 45.82 46.26 46.86 45.9 45.9 45.9 56.85 56.99 57.26 57.3 57.3 57.3
05/07/2020 23:09:02 45.97 46.18 46.86 45.9 45.9 45.9 56.58 56.8 57.26 56.6 57.3 57.3
05/07/2020 23:09:03 45.07 45.83 46.86 45.9 45.9 45.9 56.37 56.72 57.26 56.6 57.3 57.3
05/07/2020 23:09:04 45.58 45.85 46.86 45.9 45.9 45.9 56.01 56.62 57.26 56.6 57.3 57.3
05/07/2020 23:09:05 45.9 46.03 46.86 45.9 45.9 45.9 56.53 56.63 57.26 56.5 57.3 57.3
05/07/2020 23:09:06 45.92 46.35 46.86 45.9 45.9 45.9 56.54 56.62 57.26 56.5 57.3 57.3
05/07/2020 23:09:07 46.31 46.35 46.86 45.9 45.9 45.9 56.74 56.84 57.26 56.5 57.3 57.3
05/07/2020 23:09:08 45.92 46.61 46.86 45.9 45.9 45.9 56.76 57.1 57.26 56.5 57.3 57.3
05/07/2020 23:09:09 45.44 45.89 46.86 45.9 45.9 45.9 56.76 56.79 57.26 56.5 57.3 57.3
05/07/2020 23:09:10 46.65 46.4 46.86 45.9 45.9 45.9 56.34 56.76 57.26 56.5 57.3 57.3
05/07/2020 23:09:11 46.16 46.6 46.86 45.9 45.9 45.9 56.25 56.66 57.26 56.5 57.3 57.3
05/07/2020 23:09:12 46.72 46.78 46.86 45.9 45.9 45.9 56.3 56.45 57.26 56.5 57.3 57.3
05/07/2020 23:09:13 46.3 46.79 46.86 45.9 45.9 45.9 56.54 56.65 57.26 56.5 57.3 57.3
05/07/2020 23:09:14 46.2 46.71 46.86 45.9 45.9 45.9 56.27 56.55 57.26 56.5 57.3 57.3
05/07/2020 23:09:15 45.45 46.26 46.86 45.9 45.9 45.9 56.13 56.51 57.26 56.5 57.3 57.3
05/07/2020 23:09:16 45.76 45.99 46.79 45.9 45.9 45.9 56.57 56.55 57.26 56.5 57.3 57.3
05/07/2020 23:09:17 46.23 46.48 46.79 45.9 45.9 45.9 56.66 56.73 57.26 56.5 57.3 57.3
05/07/2020 23:09:18 45.13 46.17 46.79 45.9 45.9 45.9 56.94 56.91 57.26 56.5 57.3 57.3
05/07/2020 23:09:19 46.47 46.33 46.79 45.9 45.9 45.9 56.58 56.97 57.26 56.5 57.3 57.3
05/07/2020 23:09:20 46.33 46.45 46.79 45.9 45.9 45.9 56.7 56.77 57.26 56.5 57.3 57.3
05/07/2020 23:09:21 46.31 46.57 46.79 45.9 45.9 45.9 56.93 57.02 57.26 56.5 57.3 57.3
05/07/2020 23:09:22 45.65 46.4 46.79 45.9 45.9 45.9 56.63 57.09 57.26 56.5 57.3 57.3
05/07/2020 23:09:23 45.83 46.06 46.79 45.9 45.9 45.9 56.67 56.84 57.26 56.5 57.3 57.3
05/07/2020 23:09:24 46.35 46.49 46.79 45.9 45.9 45.9 56.83 57.1 57.26 56.5 57.3 57.3
05/07/2020 23:09:25 46.91 46.79 46.79 45.9 45.9 45.9 56.47 56.76 57.26 56.5 57.3 57.3
05/07/2020 23:09:26 46.08 46.77 46.79 45.9 45.9 45.9 56.36 56.67 57.26 56.5 57.3 57.3
05/07/2020 23:09:27 45.71 46.39 46.79 45.9 45.9 45.9 56.41 56.6 57.26 56.5 57.3 57.3
05/07/2020 23:09:28 46.28 46.34 46.79 45.9 45.9 45.9 56.48 56.63 57.18 56.5 57.3 57.3
05/07/2020 23:09:29 45.8 46.37 46.79 45.9 45.9 45.9 56.66 56.65 57.1 56.5 57.3 57.3
05/07/2020 23:09:30 46.77 46.51 46.79 45.9 45.9 45.9 56.36 56.63 57.1 56.5 57.3 57.3
05/07/2020 23:09:31 45.86 46.64 46.79 45.9 45.9 45.9 56.38 56.52 57.1 56.5 57.3 57.3
05/07/2020 23:09:32 46.94 46.61 46.79 45.9 45.9 45.9 56.99 56.88 57.1 56.5 57.3 57.3
05/07/2020 23:09:33 46.17 46.76 46.79 45.9 45.9 45.9 56.91 56.92 57.1 56.5 57.3 57.3
05/07/2020 23:09:34 46.13 46.7 46.79 45.9 45.9 45.9 56.54 57.08 57.1 56.5 57.3 57.3
05/07/2020 23:09:35 45.82 46.23 46.79 45.9 45.9 45.9 57.01 56.97 57.1 56.5 57.3 57.3
05/07/2020 23:09:36 45.92 46.32 46.79 45.9 45.9 45.9 56.55 56.86 57.1 56.5 57.3 57.3
05/07/2020 23:09:37 45.73 46.38 46.79 45.9 45.9 45.9 56.84 57.06 57.1 56.5 57.3 57.3
05/07/2020 23:09:38 46.15 46.05 46.79 45.9 45.9 45.9 56.79 56.83 57.1 56.5 57.3 57.3
05/07/2020 23:09:39 44.61 45.95 46.79 45.9 45.9 45.9 56.48 57.05 57.1 56.5 57.3 57.3
05/07/2020 23:09:40 45.28 45.53 46.79 45.9 45.9 45.9 57.05 56.97 57.1 56.5 57.3 57.3
05/07/2020 23:09:41 46.22 46.11 46.79 45.9 45.9 45.9 56.51 56.86 57.1 56.5 57.3 57.3
05/07/2020 23:09:42 45.89 46.2 46.79 45.9 45.9 45.9 56.35 56.73 57.1 56.5 57.3 57.3
05/07/2020 23:09:43 45.87 46.3 46.79 45.9 45.9 45.9 56.76 56.93 57.1 56.5 57.3 57.3
05/07/2020 23:09:44 46.04 46 46.79 45.9 45.9 45.9 56.62 56.76 57.1 56.5 57.3 57.3
05/07/2020 23:09:45 45.52 46.15 46.79 45.9 45.9 45.9 56.5 56.76 57.1 56.5 57.3 57.3
05/07/2020 23:09:46 46.38 46.29 46.79 45.9 45.9 45.9 56.73 56.83 57.1 56.5 57.3 57.3
05/07/2020 23:09:47 46.68 46.65 46.79 45.9 45.9 45.9 56.89 56.92 57.1 56.5 57.3 57.3
05/07/2020 23:09:48 46.92 47.08 47.08 45.9 45.9 45.9 57.09 57.12 57.12 56.5 57.3 57.3
05/07/2020 23:09:49 46.58 46.84 47.08 45.9 45.9 45.9 56.88 57.28 57.28 56.5 57.3 57.3
05/07/2020 23:09:50 46.22 46.73 47.08 45.9 45.9 45.9 56.2 56.99 57.28 56.5 57.3 57.3
05/07/2020 23:09:51 45.97 46.43 47.08 45.9 45.9 45.9 57.24 57.16 57.28 56.5 57.3 57.3
05/07/2020 23:09:52 46.22 46.38 47.08 45.9 45.9 45.9 56.25 57.2 57.28 56.5 57.3 57.3
05/07/2020 23:09:53 46.22 46.62 47.08 45.9 45.9 45.9 56.71 56.97 57.28 56.5 57.3 57.3
05/07/2020 23:09:54 46.15 46.56 47.08 45.9 45.9 45.9 56.32 56.66 57.28 56.5 57.3 57.3
05/07/2020 23:09:55 45.32 46.19 47.08 45.9 45.9 45.9 56.9 56.76 57.28 56.5 57.3 57.3
05/07/2020 23:09:56 45.55 45.95 47.08 45.9 45.9 45.9 56.01 56.7 57.28 56.5 57.3 57.3
05/07/2020 23:09:57 46.69 46.38 47.08 45.9 45.9 45.9 55.98 56.42 57.28 56.5 57.3 57.3
05/07/2020 23:09:58 45.48 46.31 47.08 45.9 45.9 45.9 56.41 56.39 57.28 56.5 57.3 57.3
05/07/2020 23:09:59 44.82 45.82 47.08 45.9 45.9 45.9 56.53 56.68 57.28 56.5 57.3 57.3
05/07/2020 23:10:00 45.05 45.82 47.08 45.9 45.9 45.9 56.3 56.57 57.28 56.5 57.3 57.3
05/07/2020 23:10:01 45 45.37 47.08 45.9 45.9 45.9 56.57 56.59 57.28 56.5 57.3 57.3
05/07/2020 23:10:02 45.65 45.78 47.08 45.9 45.9 45.9 56.05 56.62 57.28 56.5 57.3 57.3
05/07/2020 23:10:03 45.36 45.68 47.08 45.9 45.9 45.9 56.82 56.81 57.28 56.5 57.3 57.3
05/07/2020 23:10:04 47.08 46.53 47.08 45.9 45.9 45.9 56.16 56.55 57.28 56.5 57.3 57.3
05/07/2020 23:10:05 46.61 46.76 47.08 45.9 45.9 45.9 57.16 56.99 57.28 56.5 57.3 57.3
05/07/2020 23:10:06 46.64 46.83 47.08 45.9 45.9 45.9 56.9 57.18 57.28 56.5 57.3 57.3
05/07/2020 23:10:07 45.97 46.6 47.08 45.9 45.9 45.9 56.78 57.03 57.28 56.5 57.3 57.3
05/07/2020 23:10:08 45.77 46.37 47.08 45.9 45.9 45.9 56.72 56.92 57.28 56.5 57.3 57.3
05/07/2020 23:10:09 46.64 46.47 47.08 45.9 45.9 45.9 56.41 56.78 57.28 56.5 57.3 57.3
05/07/2020 23:10:10 46.14 46.6 47.08 45.9 45.9 45.9 56.76 56.84 57.28 56.5 57.3 57.3
05/07/2020 23:10:11 46.05 46.35 47.08 45.9 45.9 45.9 56.4 56.69 57.28 56.5 57.3 57.3
05/07/2020 23:10:12 45.67 46.31 47.08 45.9 45.9 45.9 56.46 56.61 57.28 56.5 57.3 57.3
05/07/2020 23:10:13 47.07 46.84 47.08 45.9 45.9 45.9 57.08 57.07 57.28 56.5 57.3 57.3
05/07/2020 23:10:14 46.37 46.94 47.08 45.9 45.9 45.9 56.58 56.9 57.28 56.5 57.3 57.3
05/07/2020 23:10:15 46.06 46.56 47.08 45.9 45.9 45.9 56.54 56.72 57.28 56.5 57.3 57.3
05/07/2020 23:10:16 46.75 46.65 47.08 45.9 45.9 45.9 57.21 57.06 57.28 56.5 57.3 57.3
05/07/2020 23:10:17 46.29 46.77 47.08 45.9 45.9 45.9 56.59 57.2 57.28 56.5 57.3 57.3
05/07/2020 23:10:18 45.21 46.48 46.94 45.9 45.9 45.9 56.66 56.87 57.28 56.5 57.3 57.3
05/07/2020 23:10:19 46.03 46.11 46.94 45.9 45.9 45.9 56.65 56.75 57.2 56.5 57.3 57.3
05/07/2020 23:10:20 45.89 46.12 46.94 46 45.9 45.9 56.37 56.89 57.2 56.5 57.3 57.3
05/07/2020 23:10:21 45.81 46.2 46.94 46 45.9 45.9 56.51 56.63 57.2 56.5 57.3 57.3
05/07/2020 23:10:22 45.36 45.85 46.94 46 45.9 45.9 56.68 56.73 57.2 56.5 57.3 57.3
05/07/2020 23:10:23 46.4 46.16 46.94 46 45.9 45.9 56.79 56.89 57.2 56.5 57.3 57.3
05/07/2020 23:10:24 45.85 46.18 46.94 46 45.9 45.9 56.27 56.89 57.2 56.5 57.3 57.3
05/07/2020 23:10:25 46.07 46.13 46.94 46 45.9 45.9 56.91 56.85 57.2 56.5 57.3 57.3
05/07/2020 23:10:26 46.52 46.45 46.94 46 45.9 45.9 57.38 57.26 57.26 56.5 57.3 57.3
05/07/2020 23:10:27 46.17 46.54 46.94 46 45.9 45.9 56.63 57.05 57.26 56.5 57.3 57.3
05/07/2020 23:10:28 45.96 46.44 46.94 46 45.9 45.9 56.55 57.03 57.26 56.5 57.3 57.3
05/07/2020 23:10:29 45.71 46.27 46.94 46 45.9 45.9 56.67 56.72 57.26 56.5 57.3 57.3
05/07/2020 23:10:30 46.47 46.27 46.94 46 45.9 45.9 56.65 56.9 57.26 56.5 57.3 57.3
05/07/2020 23:10:31 44.87 46.23 46.94 46 45.9 45.9 55.85 56.62 57.26 56.5 57.3 57.3
05/07/2020 23:10:32 46.3 46.05 46.94 46 45.9 45.9 56.26 56.33 57.26 56.5 57.3 57.3
05/07/2020 23:10:33 45.55 46.14 46.94 46 45.9 45.9 56.46 56.5 57.26 56.5 57.3 57.3
05/07/2020 23:10:34 46.3 46.23 46.94 46 45.9 45.9 56.33 56.48 57.26 56.5 57.3 57.3
05/07/2020 23:10:35 44.98 46.08 46.94 46 45.9 45.9 56.49 56.81 57.26 56.5 57.3 57.3
05/07/2020 23:10:36 45.36 45.77 46.94 46 45.9 45.9 56.85 56.76 57.26 56.5 57.3 57.3
05/07/2020 23:10:37 45.04 45.36 46.94 46 45.9 45.9 56.21 56.73 57.26 56.5 57.3 57.3
05/07/2020 23:10:38 44.63 45.28 46.94 46 45.9 45.9 56.16 56.63 57.26 56.5 57.3 57.3
05/07/2020 23:10:39 46.78 46.25 46.94 46 45.9 45.9 56.78 56.65 57.26 56.5 57.3 57.3
05/07/2020 23:10:40 46.15 46.43 46.94 46 45.9 45.9 56.43 56.8 57.26 56.5 57.3 57.3
05/07/2020 23:10:41 45.41 46.32 46.94 46 45.9 45.9 56.43 56.51 57.26 56.5 57.3 57.3
05/07/2020 23:10:42 45.91 46.26 46.94 46 45.9 45.9 56.61 56.7 57.26 56.5 57.3 57.3
05/07/2020 23:10:43 45.64 45.95 46.94 46 45.9 45.9 56.42 56.67 57.26 56.5 57.3 57.3
05/07/2020 23:10:44 46.51 46.27 46.77 46 45.9 45.9 56.57 56.72 57.26 56.5 57.3 57.3
05/07/2020 23:10:45 46.13 46.56 46.77 46 45.9 45.9 56.22 56.62 57.26 56.5 57.3 57.3
05/07/2020 23:10:46 45.25 46.48 46.77 45.9 45.9 45.9 56.72 56.65 57.26 56.5 57.3 57.3
05/07/2020 23:10:47 45.73 45.75 46.56 45.9 45.9 45.9 56.9 56.93 57.26 56.5 57.3 57.3
05/07/2020 23:10:48 45.75 45.99 46.56 46 45.9 45.9 56.64 56.89 57.26 56.5 57.3 57.3
05/07/2020 23:10:49 45.95 46.17 46.56 46 45.9 45.9 56.15 56.88 57.26 56.5 57.3 57.3
05/07/2020 23:10:50 46.36 46.3 46.56 46 45.9 45.9 57.22 57.01 57.26 56.5 57.3 57.3
05/07/2020 23:10:51 45.1 46.33 46.56 46 45.9 45.9 56.28 56.99 57.26 56.5 57.3 57.3
05/07/2020 23:10:52 45.06 45.81 46.56 45.9 45.9 45.9 56.42 56.78 57.26 56.5 57.3 57.3
05/07/2020 23:10:53 46.49 46.16 46.56 46 45.9 45.9 56.33 56.46 57.26 56.5 57.3 57.3
05/07/2020 23:10:54 45.01 46.16 46.56 46 45.9 45.9 56.69 56.73 57.26 56.5 57.3 57.3
05/07/2020 23:10:55 45.99 45.96 46.56 46 45.9 45.9 56.48 56.7 57.26 56.5 57.3 57.3
05/07/2020 23:10:56 45.8 46.06 46.56 45.9 45.9 45.9 56.09 56.55 57.05 56.5 57.3 57.3
05/07/2020 23:10:57 46.43 46.35 46.56 46 45.9 45.9 56.46 56.49 57.03 56.5 57.3 57.3
05/07/2020 23:10:58 46.55 46.67 46.67 46 45.9 45.9 56.5 56.68 57.01 56.5 57.3 57.3
05/07/2020 23:10:59 46.05 46.43 46.67 46 45.9 45.9 56.69 56.78 57.01 56.5 57.3 57.3
05/07/2020 23:11:00 45.83 46.47 46.67 46 45.9 45.9 56.83 56.82 57.01 56.5 57.3 57.3
05/07/2020 23:11:01 46.26 46.32 46.67 46 45.9 45.9 56.93 56.91 57.01 56.5 57.3 57.3
05/07/2020 23:11:02 45.96 46.55 46.67 46 45.9 45.9 56.23 56.86 57.01 56.5 57.3 57.3
05/07/2020 23:11:03 45.29 46.26 46.67 46 45.9 45.9 56.56 56.81 57.01 56.5 57.3 57.3
05/07/2020 23:11:04 45.61 45.74 46.67 46 45.9 45.9 56.63 56.68 57.01 56.5 57.3 57.3
05/07/2020 23:11:05 45.83 45.91 46.67 46 45.9 45.9 56.43 56.78 57.01 56.5 57.3 57.3
05/07/2020 23:11:06 46.44 46.32 46.67 46 45.9 45.9 56.07 56.5 57.01 56.5 57.3 57.3
05/07/2020 23:11:07 45.75 46.34 46.67 46 45.9 45.9 56.23 56.33 57.01 56.5 57.3 57.3
05/07/2020 23:11:08 45.66 46.26 46.67 46 45.9 45.9 56.34 56.54 57.01 56.5 57.3 57.3
05/07/2020 23:11:09 45.6 46.24 46.67 46 45.9 45.9 56.41 56.5 57.01 56.5 57.3 57.3
05/07/2020 23:11:10 47.18 46.68 46.68 46 45.9 45.9 56.61 56.68 57.01 56.5 57.3 57.3
05/07/2020 23:11:11 45.6 46.73 46.73 46 45.9 45.9 56.77 56.82 57.01 56.5 57.3 57.3
05/07/2020 23:11:12 45.8 46.27 46.73 46 45.9 45.9 56.48 56.89 57.01 56.5 57.3 57.3
05/07/2020 23:11:13 46.82 46.64 46.73 46 45.9 45.9 56.37 56.58 57.01 56.5 57.3 57.3
05/07/2020 23:11:14 46.82 47.02 47.02 46 45.9 45.9 56.46 56.66 57.01 56.5 57.3 57.3
05/07/2020 23:11:15 46.67 46.91 47.02 46 45.9 45.9 56.76 56.83 57.01 56.5 57.3 57.3
05/07/2020 23:11:16 46.46 47.01 47.02 46 45.9 45.9 57.04 56.95 57.01 56.5 57.3 57.3
05/07/2020 23:11:17 45.98 46.41 47.02 46 45.9 45.9 58.17 57.91 57.91 56.5 57.3 57.3
05/07/2020 23:11:18 46.25 46.42 47.02 46 45.9 45.9 59.35 59.15 59.15 56.6 57.3 57.3
05/07/2020 23:11:19 45.92 46.4 47.02 46 45.9 45.9 58.06 58.68 59.15 56.6 57.3 57.3
05/07/2020 23:11:20 46.15 46.53 47.02 46 45.9 45.9 58.85 58.78 59.15 56.6 57.3 57.3
05/07/2020 23:11:21 46.76 46.65 47.02 46 45.9 45.9 57.72 58.76 59.15 56.6 57.3 57.3
05/07/2020 23:11:22 46.76 46.79 47.02 46 45.9 45.9 60.12 59.79 59.79 56.6 57.3 57.3
05/07/2020 23:11:23 46.98 47.09 47.09 46 45.9 45.9 63.43 62.28 62.28 56.7 57.3 57.3
05/07/2020 23:11:24 46.84 47.07 47.09 46 45.9 45.9 60.2 62.19 62.28 56.7 57.3 57.3
05/07/2020 23:11:25 46.42 46.88 47.09 46 45.9 45.9 60.24 60.9 62.28 56.7 57.3 57.3
05/07/2020 23:11:26 46.07 46.73 47.09 46 45.9 45.9 62.07 62.42 62.42 56.7 57.3 57.3
05/07/2020 23:11:27 46.26 46.7 47.09 46 45.9 45.9 57.26 61.15 62.42 56.7 57.3 57.3
05/07/2020 23:11:28 46.66 46.77 47.09 46 45.9 45.9 56.05 59.13 62.42 56.7 57.3 57.3
05/07/2020 23:11:29 46.35 46.57 47.09 46 45.9 45.9 56.5 57.46 62.42 56.7 57.3 57.3
05/07/2020 23:11:30 46.04 46.82 47.09 46 45.9 45.9 56.8 56.97 62.42 56.7 57.3 57.3
05/07/2020 23:11:31 45.84 46.48 47.09 46 45.9 45.9 56.91 57.05 62.42 56.7 57.3 57.3
05/07/2020 23:11:32 46.34 46.27 47.09 46 45.9 45.9 57.41 57.3 62.42 56.7 57.3 57.3
05/07/2020 23:11:33 45.8 46.35 47.09 46 45.9 45.9 56.47 57.33 62.42 56.7 57.3 57.3
05/07/2020 23:11:34 44.77 46.15 47.09 46 45.9 45.9 56.5 57 62.42 56.7 57.3 57.3
05/07/2020 23:11:35 46.29 46.23 47.09 46 45.9 45.9 56.85 56.87 62.42 56.7 57.3 57.3
05/07/2020 23:11:36 45.54 45.91 47.09 46 45.9 45.9 56.63 56.84 62.42 56.7 57.3 57.3
05/07/2020 23:11:37 46.57 46.53 47.09 46 45.9 45.9 56.99 57.02 62.42 56.7 57.3 57.3
05/07/2020 23:11:38 44.85 46.42 47.09 46 45.9 45.9 57.26 57.27 62.42 56.7 57.3 57.3
05/07/2020 23:11:39 45.37 45.86 47.09 46 45.9 45.9 56.73 57.15 62.42 56.7 57.3 57.3
05/07/2020 23:11:40 46.27 46.03 47.09 46 45.9 45.9 56.62 56.96 62.42 56.7 57.3 57.3
05/07/2020 23:11:41 46.53 46.53 47.09 46 45.9 45.9 56.14 56.75 62.42 56.7 57.3 57.3
05/07/2020 23:11:42 45.32 46.53 47.09 46 45.9 45.9 56.96 56.85 62.42 56.7 57.3 57.3
05/07/2020 23:11:43 46.45 46.35 47.09 46 45.9 45.9 56.31 56.91 62.42 56.7 57.3 57.3
05/07/2020 23:11:44 46.08 46.56 47.09 46 45.9 45.9 57.5 57.14 62.42 56.8 57.3 57.3
05/07/2020 23:11:45 46.41 46.48 47.09 46 45.9 45.9 56.66 57.19 62.42 56.8 57.3 57.3
05/07/2020 23:11:46 45.73 46.32 47.09 46 45.9 45.9 56.5 56.81 62.42 56.8 57.3 57.3
05/07/2020 23:11:47 46.74 46.79 47.09 46 45.9 45.9 56.59 56.94 62.42 56.8 57.3 57.3
05/07/2020 23:11:48 46 46.6 47.09 46 45.9 45.9 56.23 56.64 62.42 56.8 57.3 57.3
05/07/2020 23:11:49 46.25 46.47 47.09 46 45.9 45.9 56.12 56.45 62.42 56.8 57.3 57.3
05/07/2020 23:11:50 46.24 46.52 47.09 46 45.9 45.9 56.25 56.45 62.42 56.8 57.3 57.3
05/07/2020 23:11:51 45.34 46.23 47.09 46 45.9 45.9 57.32 57 62.42 56.8 57.3 57.3
05/07/2020 23:11:52 45.78 45.92 47.09 46 45.9 45.9 56.49 57.1 62.42 56.8 57.3 57.3
05/07/2020 23:11:53 46.35 46.46 47.07 46 45.9 45.9 56.75 56.87 62.42 56.8 57.3 57.3
05/07/2020 23:11:54 45.41 46.22 46.88 46 45.9 45.9 56.44 56.95 62.42 56.8 57.3 57.3
05/07/2020 23:11:55 45.82 45.9 46.82 46 45.9 45.9 57 57.03 62.42 56.8 57.3 57.3
05/07/2020 23:11:56 46.15 46.18 46.82 46 45.9 45.9 56.67 56.84 61.15 56.8 57.3 57.3
05/07/2020 23:11:57 45.57 46.32 46.82 46 45.9 45.9 56 56.73 59.13 56.8 57.3 57.3
05/07/2020 23:11:58 46.17 45.99 46.82 46 45.9 45.9 56.42 56.46 57.46 56.8 57.3 57.3
05/07/2020 23:11:59 46.38 46.75 46.82 46 45.9 45.9 56.27 56.59 57.33 56.8 57.3 57.3
05/07/2020 23:12:00 45.73 46.36 46.79 46 45.9 45.9 56.84 56.74 57.33 56.8 57.3 57.3
05/07/2020 23:12:01 46.07 46.27 46.79 46 45.9 45.9 56.65 56.86 57.33 56.8 57.3 57.3
05/07/2020 23:12:02 46.6 46.53 46.79 46 45.9 45.9 57.09 57.15 57.33 56.8 57.3 57.3
05/07/2020 23:12:03 45.87 46.47 46.79 46 45.9 45.9 56.58 56.93 57.27 56.8 57.3 57.3
05/07/2020 23:12:04 45.84 46.21 46.79 46 45.9 45.9 56.46 56.71 57.27 56.8 57.3 57.3
05/07/2020 23:12:05 46.05 46.28 46.79 46 45.9 45.9 57.02 56.96 57.27 56.8 57.3 57.3
05/07/2020 23:12:06 45.81 46.2 46.79 46 45.9 45.9 56.11 56.93 57.27 56.8 57.3 57.3
05/07/2020 23:12:07 45.96 46.11 46.79 46 45.9 45.9 56.14 56.62 57.27 56.8 57.3 57.3
05/07/2020 23:12:08 46.01 46.21 46.79 46 45.9 45.9 56.07 56.26 57.19 56.8 57.3 57.3
05/07/2020 23:12:09 46.47 46.57 46.79 46 45.9 45.9 56.38 56.45 57.19 56.8 57.3 57.3
05/07/2020 23:12:10 45.29 46.4 46.79 46 45.9 45.9 56.78 56.76 57.19 56.8 57.3 57.3
05/07/2020 23:12:11 45.81 45.94 46.79 46 45.9 45.9 56.03 56.54 57.19 56.8 57.3 57.3
05/07/2020 23:12:12 46.43 46.31 46.79 46 45.9 45.9 56.06 56.4 57.19 56.8 57.3 57.3
05/07/2020 23:12:13 45.18 46.56 46.79 46 45.9 45.9 56.8 56.68 57.19 56.8 57.3 57.3
05/07/2020 23:12:14 46.41 46.14 46.79 46 45.9 45.9 56.14 56.51 57.19 56.8 57.3 57.3
05/07/2020 23:12:15 45.67 46.3 46.79 46 45.9 45.9 56.93 56.93 57.15 56.8 57.3 57.3
05/07/2020 23:12:16 46.6 46.63 46.79 46 45.9 45.9 56.71 57.06 57.15 56.8 57.3 57.3
05/07/2020 23:12:17 46.46 46.51 46.75 46 45.9 45.9 56.19 56.67 57.15 56.8 57.3 57.3
05/07/2020 23:12:18 45.91 46.59 46.75 46 45.9 45.9 56.07 56.57 57.15 56.8 57.3 57.3
05/07/2020 23:12:19 46.04 46.62 46.75 46 45.9 45.9 56.14 56.21 57.15 56.8 57.3 57.3
05/07/2020 23:12:20 46.2 46.33 46.75 46 45.9 45.9 56.51 56.45 57.15 56.8 57.3 57.3
05/07/2020 23:12:21 45.19 46.32 46.75 46 45.9 45.9 56.51 56.74 57.15 56.8 57.3 57.3
05/07/2020 23:12:22 46.7 46.51 46.75 46 45.9 45.9 56.34 56.51 57.15 56.8 57.3 57.3
05/07/2020 23:12:23 45.71 46.48 46.75 46 45.9 45.9 56.71 56.78 57.15 56.8 57.3 57.3
05/07/2020 23:12:24 45.11 46.05 46.75 46 45.9 45.9 56.31 56.56 57.15 56.8 57.3 57.3
05/07/2020 23:12:25 46.72 46.34 46.75 46 45.9 45.9 56.15 56.56 57.15 56.8 57.3 57.3
05/07/2020 23:12:26 46.65 46.7 46.75 46 45.9 45.9 56.33 56.49 57.15 56.8 57.3 57.3
05/07/2020 23:12:27 46.24 46.46 46.75 46 45.9 45.9 56.3 56.5 57.15 56.8 57.3 57.3
05/07/2020 23:12:28 46.35 46.55 46.75 46 45.9 45.9 55.94 56.46 57.15 56.8 57.3 57.3
05/07/2020 23:12:29 45.75 46.64 46.7 46 45.9 45.9 56.72 56.56 57.15 56.8 57.3 57.3
05/07/2020 23:12:30 45.7 46.18 46.7 46 45.9 45.9 56.19 56.55 57.15 56.8 57.3 57.3
05/07/2020 23:12:31 46.15 46.11 46.7 46 45.9 45.9 56.33 56.59 57.15 56.8 57.3 57.3
05/07/2020 23:12:32 45.92 46.21 46.7 46 45.9 45.9 56.75 56.73 57.06 56.8 57.3 57.3
05/07/2020 23:12:33 45.89 46.09 46.7 46 45.9 45.9 56.9 56.97 57.06 56.8 57.3 57.3
05/07/2020 23:12:34 44.52 46.04 46.7 46 45.9 45.9 56.49 56.97 57.06 56.8 57.3 57.3
05/07/2020 23:12:35 45.74 45.7 46.7 46 45.9 45.9 56.56 56.77 57.06 56.8 57.3 57.3
05/07/2020 23:12:36 46.4 46.32 46.7 46 45.9 45.9 55.78 56.6 57.06 56.8 57.3 57.3
05/07/2020 23:12:37 45.62 46.29 46.7 46 45.9 45.9 56.54 56.48 57.06 56.8 57.3 57.3
05/07/2020 23:12:38 45.48 45.98 46.7 46 45.9 45.9 56.78 57.01 57.06 56.8 57.3 57.3
05/07/2020 23:12:39 45.53 45.85 46.7 46 45.9 45.9 56.28 56.66 57.06 56.8 57.3 57.3
05/07/2020 23:12:40 45.84 46.06 46.7 46 45.9 45.9 56.79 56.87 57.06 56.8 57.3 57.3
05/07/2020 23:12:41 46.07 46.16 46.7 46 45.9 45.9 55.67 56.59 57.06 56.8 57.3 57.3
05/07/2020 23:12:42 46.69 46.47 46.7 46 45.9 45.9 56.53 56.43 57.06 56.8 57.3 57.3
05/07/2020 23:12:43 44.32 46.42 46.7 46 45.9 45.9 56.48 56.64 57.06 56.8 57.3 57.3
05/07/2020 23:12:44 45.4 45.62 46.7 46 45.9 45.9 56.63 56.64 57.06 56.8 57.3 57.3
05/07/2020 23:12:45 46.16 46.15 46.7 46 45.9 45.9 56.77 56.81 57.06 56.8 57.3 57.3
05/07/2020 23:12:46 45.59 45.88 46.7 46 45.9 45.9 56.56 57.01 57.01 56.8 57.3 57.3
05/07/2020 23:12:47 46.07 46.42 46.7 46 45.9 45.9 56.53 56.86 57.01 56.8 57.3 57.3
05/07/2020 23:12:48 46.59 46.5 46.7 46 45.9 45.9 56.41 56.62 57.01 56.8 57.3 57.3
05/07/2020 23:12:49 46.39 46.62 46.7 46 45.9 45.9 57.01 56.91 57.01 56.8 57.3 57.3
05/07/2020 23:12:50 45.93 46.5 46.7 46 45.9 45.9 57.37 57.26 57.26 56.8 57.3 57.3
05/07/2020 23:12:51 46.15 46.41 46.7 46 45.9 45.9 56.67 57.19 57.26 56.8 57.3 57.3
05/07/2020 23:12:52 46.55 46.79 46.79 46 45.9 45.9 57.03 57.22 57.26 56.8 57.3 57.3
05/07/2020 23:12:53 46.56 46.72 46.79 46 45.9 45.9 56.55 56.91 57.26 56.8 57.3 57.3
05/07/2020 23:12:54 45.84 46.74 46.79 46 45.9 45.9 56.03 56.73 57.26 56.8 57.3 57.3
05/07/2020 23:12:55 45.82 46.36 46.79 46 45.9 45.9 56.36 56.4 57.26 56.8 57.3 57.3
05/07/2020 23:12:56 46.02 46.38 46.79 46 45.9 45.9 56.24 56.52 57.26 56.8 57.3 57.3
05/07/2020 23:12:57 45.84 46.11 46.79 46 45.9 45.9 56.51 56.59 57.26 56.8 57.3 57.3
05/07/2020 23:12:58 45.92 46.08 46.79 46 45.9 45.9 56.88 56.74 57.26 56.8 57.3 57.3
05/07/2020 23:12:59 45.76 46.23 46.79 46 45.9 45.9 56.44 56.9 57.26 56.8 57.3 57.3
05/07/2020 23:13:00 45.47 45.99 46.79 46 45.9 45.9 56.25 56.72 57.26 56.8 57.3 57.3
05/07/2020 23:13:01 45.95 46.09 46.79 46 45.9 45.9 56.61 56.66 57.26 56.8 57.3 57.3
05/07/2020 23:13:02 45.79 46.04 46.79 46 45.9 45.9 56 56.65 57.26 56.8 57.3 57.3
05/07/2020 23:13:03 45.37 46.37 46.79 46 45.9 45.9 56.85 56.65 57.26 56.8 57.3 57.3
05/07/2020 23:13:04 45.64 45.76 46.79 46 45.9 45.9 55.63 56.63 57.26 56.8 57.3 57.3
05/07/2020 23:13:05 45.36 45.74 46.79 46 45.9 45.9 56.68 56.48 57.26 56.8 57.3 57.3
05/07/2020 23:13:06 46.08 46.04 46.79 46 45.9 45.9 56.73 56.72 57.26 56.8 57.3 57.3
05/07/2020 23:13:07 45.41 46.04 46.79 46 45.9 45.9 56.4 56.72 57.26 56.8 57.3 57.3
05/07/2020 23:13:08 46.38 46.2 46.79 46 45.9 45.9 56.51 56.8 57.26 56.8 57.3 57.3
05/07/2020 23:13:09 45.96 46.28 46.79 46 45.9 45.9 56.98 56.92 57.26 56.8 57.3 57.3
05/07/2020 23:13:10 46.35 46.51 46.79 46 45.9 45.9 56.72 56.9 57.26 56.8 57.3 57.3
05/07/2020 23:13:11 44.79 46.33 46.79 46 45.9 45.9 56.67 56.78 57.26 56.8 57.3 57.3
05/07/2020 23:13:12 45.82 46.02 46.79 46 45.9 45.9 56.89 56.94 57.26 56.8 57.3 57.3
05/07/2020 23:13:13 45.85 45.82 46.79 46 45.9 45.9 57.14 57.13 57.26 56.8 57.3 57.3
05/07/2020 23:13:14 45.95 46.24 46.79 46 45.9 45.9 57.25 57.3 57.3 56.8 57.3 57.3
05/07/2020 23:13:15 45.92 46.22 46.79 46 45.9 45.9 55.98 57.12 57.3 56.8 57.3 57.3
05/07/2020 23:13:16 45.78 46.19 46.79 46 45.9 45.9 56.8 56.84 57.3 56.8 57.3 57.3
05/07/2020 23:13:17 45.27 45.96 46.79 46 45.9 45.9 56.88 56.94 57.3 56.8 57.3 57.3
05/07/2020 23:13:18 45.16 45.61 46.79 46 45.9 45.9 55.96 56.8 57.3 56.8 57.3 57.3
05/07/2020 23:13:19 45.78 45.94 46.79 46 45.9 45.9 56.67 56.64 57.3 56.8 57.3 57.3
05/07/2020 23:13:20 46.45 46.15 46.79 46 45.9 45.9 56.57 56.64 57.3 56.8 57.3 57.3
05/07/2020 23:13:21 46.31 46.52 46.79 46 45.9 45.9 56.32 56.68 57.3 56.8 57.3 57.3
05/07/2020 23:13:22 45.92 46.3 46.74 46 45.9 45.9 57.13 56.99 57.3 56.8 57.3 57.3
05/07/2020 23:13:23 46.01 46.42 46.74 46 45.9 45.9 56.98 57.09 57.3 56.8 57.3 57.3
05/07/2020 23:13:24 46.53 46.57 46.57 46 45.9 45.9 57.37 57.43 57.43 56.8 57.3 57.3
05/07/2020 23:13:25 43.28 46.28 46.57 46 45.9 45.9 56.39 57.26 57.43 56.8 57.3 57.3
05/07/2020 23:13:26 46.15 45.81 46.57 46 45.9 45.9 56.17 56.71 57.43 56.8 57.3 57.3
05/07/2020 23:13:27 45.26 45.84 46.57 46 45.9 45.9 56.86 56.93 57.43 56.8 57.3 57.3
05/07/2020 23:13:28 45.46 45.8 46.57 46 45.9 45.9 56.71 56.82 57.43 56.8 57.3 57.3
05/07/2020 23:13:29 45.49 45.76 46.57 46 45.9 45.9 57.68 57.39 57.43 56.8 57.3 57.3
05/07/2020 23:13:30 45.72 46.02 46.57 46 45.9 45.9 57.54 57.64 57.64 56.8 57.3 57.3
05/07/2020 23:13:31 46.21 46.22 46.57 46 45.9 45.9 57.43 57.63 57.64 56.8 57.3 57.3
05/07/2020 23:13:32 45.97 46.34 46.57 46 45.9 45.9 58.02 58.25 58.25 56.8 57.3 57.3
05/07/2020 23:13:33 45.98 46.35 46.57 46 45.9 45.9 59.27 59.05 59.05 56.8 57.3 57.3
05/07/2020 23:13:34 45.81 46.17 46.57 46 45.9 45.9 58.69 58.89 59.05 56.8 57.3 57.3
05/07/2020 23:13:35 45.84 46.02 46.57 46 45.9 45.9 58.34 58.74 59.05 56.8 57.3 57.3
05/07/2020 23:13:36 45.64 45.93 46.57 46 45.9 45.9 58.23 58.5 59.05 56.8 57.3 57.3
05/07/2020 23:13:37 45.12 45.74 46.57 46 45.9 45.9 58.73 58.89 59.05 56.8 57.3 57.3
05/07/2020 23:13:38 46.62 46.36 46.57 46 45.9 45.9 59.14 59.49 59.49 56.8 57.4 57.3
05/07/2020 23:13:39 45.9 46.41 46.57 46 45.9 45.9 60.42 60.06 60.06 56.9 57.4 57.3
05/07/2020 23:13:40 44.7 46.14 46.57 46 45.9 45.9 62.64 62.54 62.54 56.9 57.4 57.3
05/07/2020 23:13:41 46.31 46.09 46.57 46 45.9 45.9 66.07 65.2 65.2 57 57.4 57.3
05/07/2020 23:13:42 46.08 46.48 46.57 46 45.9 45.9 61.61 65 65.2 57 57.4 57.3
05/07/2020 23:13:43 45.92 46.32 46.57 46 45.9 45.9 59.66 63 65.2 57 57.4 57.3
05/07/2020 23:13:44 46.41 46.41 46.57 46 45.9 45.9 59.45 61.26 65.2 57.1 57.4 57.3
05/07/2020 23:13:45 46.44 46.51 46.57 46 45.9 45.9 57.44 60.13 65.2 57.1 57.4 57.3
05/07/2020 23:13:46 46.01 46.55 46.57 46 45.9 45.9 57.36 58.64 65.2 57.1 57.4 57.3
05/07/2020 23:13:47 45.6 46.27 46.57 46 45.9 45.9 56.55 57.89 65.2 57.1 57.4 57.3
05/07/2020 23:13:48 46.18 46.18 46.57 46 45.9 45.9 57.55 57.58 65.2 57.1 57.4 57.3
05/07/2020 23:13:49 46.01 46.31 46.57 46 45.9 45.9 56.43 57.32 65.2 57.1 57.4 57.3
05/07/2020 23:13:50 46.27 46.4 46.57 46 45.9 45.9 56.74 56.91 65.2 57.1 57.4 57.3
05/07/2020 23:13:51 45.32 46.57 46.57 46 45.9 45.9 56.23 56.9 65.2 57.1 57.4 57.3
05/07/2020 23:13:52 45.94 45.96 46.57 46 45.9 45.9 56.38 56.56 65.2 57.1 57.4 57.3
05/07/2020 23:13:53 45.45 45.96 46.57 46 45.9 45.9 56.81 56.79 65.2 57.1 57.4 57.3
05/07/2020 23:13:54 45.38 45.81 46.57 46 45.9 45.9 56.42 56.83 65.2 57.1 57.4 57.3
05/07/2020 23:13:55 45.47 45.9 46.57 46 45.9 45.9 57.74 57.44 65.2 57.1 57.4 57.3
05/07/2020 23:13:56 45.58 46.13 46.57 46 45.9 45.9 61.2 60.66 65.2 57.1 57.4 57.3
05/07/2020 23:13:57 45.84 45.87 46.57 46 45.9 45.9 57.51 60.29 65.2 57.1 57.4 57.3
05/07/2020 23:13:58 45.56 46.32 46.57 46 45.9 45.9 56.86 58.61 65.2 57.1 57.4 57.3
05/07/2020 23:13:59 45.58 45.74 46.57 46 45.9 45.9 56.03 57.61 65.2 57.1 57.4 57.3
05/07/2020 23:14:00 45.91 45.92 46.57 46 45.9 45.9 56.22 56.74 65.2 57.1 57.4 57.3
05/07/2020 23:14:01 45.59 45.99 46.57 46 45.9 45.9 57.13 57 65.2 57.1 57.4 57.3
05/07/2020 23:14:02 46.41 46.36 46.57 46 45.9 45.9 56.41 56.88 65.2 57.1 57.4 57.3
05/07/2020 23:14:03 45.55 46.14 46.57 46 45.9 45.9 57.35 57.4 65.2 57.1 57.4 57.3
05/07/2020 23:14:04 45.56 46.16 46.57 46 45.9 45.9 56.06 57.35 65.2 57.1 57.4 57.3
05/07/2020 23:14:05 46.03 45.99 46.57 46 45.9 45.9 55.83 56.6 65.2 57.1 57.4 57.3
05/07/2020 23:14:06 44.31 46.07 46.57 46 45.9 45.9 56.32 56.43 65.2 57.1 57.4 57.3
05/07/2020 23:14:07 46.69 46.22 46.57 46 45.9 45.9 56.4 56.49 65.2 57.1 57.4 57.3
05/07/2020 23:14:08 46.43 46.71 46.71 46 45.9 45.9 56.78 56.7 65.2 57.1 57.4 57.3
05/07/2020 23:14:09 46.25 46.59 46.71 46 45.9 45.9 56.29 56.71 65.2 57.1 57.4 57.3
05/07/2020 23:14:10 46.13 46.4 46.71 46 45.9 45.9 56.54 56.62 65.2 57.1 57.4 57.3
05/07/2020 23:14:11 45.76 46.15 46.71 46 45.9 45.9 57.07 57.04 65 57.1 57.4 57.3
05/07/2020 23:14:12 45.29 46.03 46.71 46 45.9 45.9 56.8 57.3 63 57.1 57.4 57.3
05/07/2020 23:14:13 45.23 45.8 46.71 46 45.9 45.9 57.18 57.12 61.26 57.1 57.4 57.3
05/07/2020 23:14:14 46.92 46.58 46.71 46 45.9 45.9 56.79 57.24 60.66 57.1 57.4 57.3
05/07/2020 23:14:15 46.18 46.65 46.71 46 45.9 45.9 56.69 56.87 60.66 57.1 57.4 57.3
05/07/2020 23:14:16 46.47 46.62 46.71 46 45.9 45.9 56.23 56.89 60.66 57.1 57.4 57.3
05/07/2020 23:14:17 45.82 46.5 46.71 46 45.9 45.9 56.29 56.6 60.66 57.1 57.4 57.3
05/07/2020 23:14:18 46.78 46.63 46.71 46 45.9 45.9 56.36 56.52 60.66 57.1 57.4 57.3
05/07/2020 23:14:19 45.53 46.66 46.71 46 45.9 45.9 55.94 56.39 60.66 57.1 57.4 57.3
05/07/2020 23:14:20 46.47 46.46 46.71 46 45.9 45.9 56.5 56.5 60.66 57.1 57.4 57.3
05/07/2020 23:14:21 46.35 46.6 46.71 46 45.9 45.9 57.3 57.02 60.66 57.1 57.4 57.3
05/07/2020 23:14:22 45.88 46.45 46.71 46 45.9 45.9 56.68 57.15 60.66 57.1 57.4 57.3
05/07/2020 23:14:23 45.24 46.22 46.71 46 45.9 45.9 56.69 56.88 60.66 57.1 57.4 57.3
05/07/2020 23:14:24 46.19 46.33 46.71 46 45.9 45.9 56.2 56.75 60.66 57.1 57.4 57.3
05/07/2020 23:14:25 46.05 46.18 46.71 46 45.9 45.9 56.32 56.51 60.66 57.1 57.4 57.3
05/07/2020 23:14:26 45.22 46.17 46.71 46 45.9 45.9 56.12 56.43 60.29 57.1 57.4 57.3
05/07/2020 23:14:27 45.91 45.89 46.71 46 45.9 45.9 57.14 57.03 58.61 57.1 57.4 57.3
05/07/2020 23:14:28 46.7 46.46 46.71 46 45.9 45.9 56.79 57.19 57.61 57.1 57.4 57.3
05/07/2020 23:14:29 45.84 46.65 46.71 46 45.9 45.9 55.66 56.81 57.4 57.1 57.4 57.3
05/07/2020 23:14:30 45.93 46.38 46.71 46 45.9 45.9 56.41 56.37 57.4 57.1 57.4 57.3
05/07/2020 23:14:31 45.35 46.01 46.71 46 45.9 45.9 56.19 56.46 57.4 57.1 57.4 57.3
05/07/2020 23:14:32 46.55 46.34 46.71 46 45.9 45.9 56.63 56.61 57.4 57.1 57.4 57.3
05/07/2020 23:14:33 46.2 46.57 46.71 46 45.9 45.9 56.71 56.84 57.35 57.1 57.4 57.3
05/07/2020 23:14:34 45.35 46.27 46.71 46 45.9 45.9 56.57 56.76 57.3 57.1 57.4 57.3
05/07/2020 23:14:35 45.46 45.95 46.71 46 45.9 45.9 56.55 56.8 57.3 57.1 57.4 57.3
05/07/2020 23:14:36 46.63 46.29 46.71 46 45.9 45.9 56.68 56.74 57.3 57.1 57.4 57.3
05/07/2020 23:14:37 45.78 46.4 46.71 46 45.9 45.9 55.56 56.74 57.3 57.1 57.4 57.3
05/07/2020 23:14:38 46.33 46.41 46.66 46 45.9 45.9 55.97 56.21 57.3 57.1 57.4 57.3
05/07/2020 23:14:39 46.24 46.53 46.66 46 45.9 45.9 56.34 56.34 57.3 57.1 57.4 57.3
05/07/2020 23:14:40 45.56 46.36 46.66 46 45.9 45.9 56.49 56.43 57.3 57.1 57.4 57.3
05/07/2020 23:14:41 46.12 46.13 46.66 46 45.9 45.9 57.01 56.99 57.3 57.1 57.4 57.3
05/07/2020 23:14:42 46.53 46.4 46.66 46 45.9 45.9 56.04 56.87 57.24 57.1 57.4 57.3
05/07/2020 23:14:43 46.25 46.69 46.69 46 45.9 45.9 56.75 56.8 57.24 57.1 57.4 57.3
05/07/2020 23:14:44 46.36 46.5 46.69 46 45.9 45.9 56.83 57.02 57.19 57.1 57.4 57.3
05/07/2020 23:14:45 46.34 46.54 46.69 46 45.9 45.9 56.85 57.03 57.19 57.1 57.4 57.3
05/07/2020 23:14:46 46.15 46.52 46.69 46 45.9 45.9 56.56 56.82 57.19 57.1 57.4 57.3
05/07/2020 23:14:47 46.81 46.75 46.75 46 45.9 45.9 56.92 56.92 57.19 57.1 57.4 57.3
05/07/2020 23:14:48 46.23 46.71 46.75 46 45.9 45.9 56.72 57.05 57.19 57.1 57.4 57.3
05/07/2020 23:14:49 45.7 46.64 46.75 46 45.9 45.9 56.11 56.84 57.19 57.1 57.4 57.3
05/07/2020 23:14:50 46.21 46.58 46.75 46 45.9 45.9 57.14 57.12 57.19 57.1 57.4 57.3
05/07/2020 23:14:51 46.38 46.5 46.75 46 45.9 45.9 56.76 56.93 57.19 57.1 57.4 57.3
05/07/2020 23:14:52 45.6 46.32 46.75 46 45.9 45.9 56.95 57 57.19 57.1 57.4 57.3
05/07/2020 23:14:53 46.35 46.35 46.75 46 45.9 45.9 56.21 57 57.19 57.1 57.4 57.3
05/07/2020 23:14:54 45.97 46.59 46.75 46 45.9 45.9 56.22 56.78 57.19 57.1 57.4 57.3
05/07/2020 23:14:55 45.93 46.19 46.75 46 45.9 45.9 56.86 56.9 57.19 57.1 57.4 57.3
05/07/2020 23:14:56 45.15 45.88 46.75 46 45.9 45.9 56.87 56.99 57.19 57.1 57.4 57.3
05/07/2020 23:14:57 45.68 45.8 46.75 46 45.9 45.9 56.33 56.73 57.19 57.1 57.4 57.3
05/07/2020 23:14:58 45.99 46.19 46.75 46 45.9 45.9 56.84 56.84 57.12 57.1 57.4 57.3
05/07/2020 23:14:59 46.38 46.23 46.75 46 45.9 45.9 57 57.14 57.14 57.1 57.4 57.3
05/07/2020 23:15:00 45.7 46.42 46.75 46 45.9 45.9 56.93 57.06 57.14 57.1 57.3 57.3
05/07/2020 23:15:01 44.62 46.01 46.75 46 45.9 45.9 56.7 57.12 57.14 57.1 57.3 57.3
05/07/2020 23:15:02 45.84 45.83 46.75 46 45.9 45.9 56.82 57.02 57.14 57.1 57.3 57.3
05/07/2020 23:15:03 45.93 46 46.75 46 45.9 45.9 56.24 56.77 57.14 57.1 57.3 57.3
05/07/2020 23:15:04 45.87 46.03 46.75 46 45.9 45.9 56.79 56.76 57.14 57.1 57.3 57.3
05/07/2020 23:15:05 46.33 46.49 46.75 46 45.9 45.9 57.9 57.54 57.54 57.1 57.3 57.3
05/07/2020 23:15:06 45.7 46.3 46.75 46 45.9 45.9 55.93 57.46 57.54 57.1 57.3 57.3
05/07/2020 23:15:07 46.05 46.45 46.75 46 45.9 45.9 57.09 57.07 57.54 57.1 57.3 57.3
05/07/2020 23:15:08 46.12 46.2 46.75 46 45.9 45.9 56.33 57.14 57.54 57.1 57.3 57.3
05/07/2020 23:15:09 46.21 46.36 46.75 46 45.9 45.9 56.68 56.78 57.54 57.1 57.3 57.3
05/07/2020 23:15:10 45.83 46.39 46.75 46 45.9 45.9 56.47 56.89 57.54 57.1 57.3 57.3
05/07/2020 23:15:11 46.48 46.42 46.75 46 45.9 45.9 56.75 56.82 57.54 57.1 57.3 57.3
05/07/2020 23:15:12 45.31 46.37 46.75 46 45.9 45.9 56.99 57.24 57.54 57.1 57.3 57.3
05/07/2020 23:15:13 46.02 46.23 46.75 46 45.9 45.9 56.56 56.87 57.54 57.1 57.3 57.3
05/07/2020 23:15:14 44.75 46.35 46.75 46 45.9 45.9 56.19 56.79 57.54 57.1 57.3 57.3
05/07/2020 23:15:15 45.5 45.75 46.75 46 45.9 45.9 56.62 56.79 57.54 57.1 57.3 57.3
05/07/2020 23:15:16 45.93 45.97 46.75 46 45.9 45.9 55.99 56.69 57.54 57.1 57.3 57.3
05/07/2020 23:15:17 46.08 46.35 46.71 46 45.9 45.9 56.57 56.46 57.54 57.1 57.3 57.3
05/07/2020 23:15:18 45.37 45.99 46.64 46 45.9 45.9 56.37 56.67 57.54 57.1 57.3 57.3
05/07/2020 23:15:19 45.65 45.99 46.59 46 45.9 45.9 56.99 56.8 57.54 57.1 57.3 57.3
05/07/2020 23:15:20 45.85 45.97 46.59 46 45.9 45.9 56.41 56.93 57.54 57.1 57.3 57.3
05/07/2020 23:15:21 45.93 46.04 46.59 46 45.9 45.9 57.08 56.99 57.54 57.1 57.3 57.3
05/07/2020 23:15:22 45.75 46.2 46.59 46 45.9 45.9 57.03 57.18 57.54 57.1 57.3 57.3
05/07/2020 23:15:23 46.28 46.25 46.59 46 45.9 45.9 55.97 56.89 57.54 57.1 57.3 57.3
05/07/2020 23:15:24 46.55 46.52 46.52 46 45.9 45.9 56.75 56.74 57.54 57.1 57.2 57.3
05/07/2020 23:15:25 45.87 46.43 46.52 46 45.9 45.9 56.31 56.73 57.54 57.1 57.2 57.3
05/07/2020 23:15:26 45.75 46.46 46.52 46 45.9 45.9 57.21 56.98 57.54 57.1 57.2 57.3
05/07/2020 23:15:27 46.16 46.37 46.52 46 45.9 45.9 57.12 57.28 57.54 57.1 57.2 57.3
05/07/2020 23:15:28 45.28 46.3 46.52 46 45.9 45.9 56.59 57.09 57.54 57.1 57.2 57.3
05/07/2020 23:15:29 46.34 46.23 46.52 46 45.9 45.9 56.69 56.93 57.54 57.1 57.2 57.3
05/07/2020 23:15:30 45.39 46.13 46.52 46 45.9 45.9 57.39 57.29 57.54 57.1 57.2 57.3
05/07/2020 23:15:31 45.52 45.9 46.52 46 45.9 45.9 57.74 57.68 57.68 57.1 57.2 57.3
05/07/2020 23:15:32 46.08 46.06 46.52 46 45.9 45.9 56.92 57.59 57.68 57.1 57.2 57.3
05/07/2020 23:15:33 46.46 46.35 46.52 46 45.9 45.9 56.62 57.26 57.68 57.1 57.2 57.3
05/07/2020 23:15:34 45.95 46.49 46.52 46 45.9 45.9 56.76 56.89 57.68 57.1 57.2 57.3
05/07/2020 23:15:35 45.16 46.04 46.52 46 45.9 45.9 57.28 57.3 57.68 57.1 57.2 57.3
05/07/2020 23:15:36 46.17 46.15 46.52 46 45.9 45.9 56.42 57.17 57.68 57.1 57.2 57.3
05/07/2020 23:15:37 46.76 46.54 46.54 46 45.9 45.9 56.62 57.02 57.68 57.1 57.2 57.3
05/07/2020 23:15:38 46.33 46.71 46.71 46 45.9 45.9 57.57 57.3 57.68 57.1 57.2 57.3
05/07/2020 23:15:39 45.59 46.44 46.71 46 45.9 45.9 56.79 57.28 57.68 57.1 57.2 57.3
05/07/2020 23:15:40 46.07 46.32 46.71 46 45.9 45.9 57.9 57.77 57.77 57.1 57.3 57.3
05/07/2020 23:15:41 46.22 46.29 46.71 46 45.9 45.9 57.99 58.02 58.02 57.1 57.3 57.3
05/07/2020 23:15:42 45.83 46.44 46.71 46 45.9 45.9 56.74 57.8 58.02 57.1 57.3 57.3
05/07/2020 23:15:43 45.17 46.14 46.71 46 45.9 45.9 57.93 57.86 58.02 57.1 57.3 57.3
05/07/2020 23:15:44 45.56 45.74 46.71 46 45.9 45.9 58.37 58.37 58.37 57.1 57.3 57.3
05/07/2020 23:15:45 45.39 45.76 46.71 46 45.9 45.9 60.22 59.85 59.85 57.1 57.3 57.3
05/07/2020 23:15:46 45.06 45.69 46.71 46 45.9 45.9 57.89 59.56 59.85 57.2 57.3 57.3
05/07/2020 23:15:47 46.52 46.17 46.71 46 45.9 45.9 58.08 58.67 59.85 57.2 57.3 57.3
05/07/2020 23:15:48 45.49 46.27 46.71 46 45.9 45.9 57.15 58.3 59.85 57.2 57.3 57.3
05/07/2020 23:15:49 46.4 46.29 46.71 46 45.9 45.9 57.09 57.66 59.85 57.2 57.3 57.3
05/07/2020 23:15:50 46.69 46.74 46.74 46 45.9 45.9 57.74 57.8 59.85 57.2 57.3 57.3
05/07/2020 23:15:51 46.25 46.56 46.74 46 45.9 45.9 59.3 58.93 59.85 57.2 57.3 57.3
05/07/2020 23:15:52 45.67 46.83 46.83 46 45.9 45.9 61.26 60.77 60.77 57.2 57.3 57.3
05/07/2020 23:15:53 45.52 46.09 46.83 46 45.9 45.9 72.29 71.24 71.24 57.6 57.4 57.3
05/07/2020 23:15:54 45.91 45.93 46.83 46 45.9 45.9 76.56 75.8 75.8 58.6 57.8 57.4
05/07/2020 23:15:55 46.21 46.39 46.83 46 45.9 45.9 63.29 74.55 75.8 58.7 57.8 57.4
05/07/2020 23:15:56 46.11 46.56 46.83 46 45.9 45.9 61.78 70.75 75.8 58.7 57.8 57.4
05/07/2020 23:15:57 45.45 46.03 46.83 46 45.9 45.9 58.45 67.31 75.8 58.7 57.8 57.4
05/07/2020 23:15:58 46.61 46.45 46.83 46 45.9 45.9 56.87 63.91 75.8 58.7 57.8 57.4
05/07/2020 23:15:59 45.2 46.1 46.83 46 45.9 45.9 58.42 60.89 75.8 58.7 57.8 57.4
05/07/2020 23:16:00 45.59 45.82 46.83 46 45.9 45.9 56.98 59.58 75.8 58.7 57.8 57.4
05/07/2020 23:16:01 45.57 45.84 46.83 46 45.9 45.9 57.2 58.2 75.8 58.7 57.8 57.4
05/07/2020 23:16:02 46.28 46.44 46.83 46 45.9 45.9 57.22 57.77 75.8 58.7 57.8 57.4
05/07/2020 23:16:03 45.53 46.09 46.83 46 45.9 45.9 56.97 57.57 75.8 58.7 57.8 57.4
05/07/2020 23:16:04 45.49 45.91 46.83 46 45.9 45.9 57.21 57.37 75.8 58.7 57.8 57.4
05/07/2020 23:16:05 45.45 45.81 46.83 46 45.9 45.9 56.81 57.19 75.8 58.7 57.8 57.4
05/07/2020 23:16:06 46.04 46.14 46.83 46 45.9 45.9 56.54 56.99 75.8 58.7 57.8 57.4
05/07/2020 23:16:07 44.77 45.99 46.83 46 45.9 45.9 57.89 57.75 75.8 58.7 57.8 57.4
05/07/2020 23:16:08 46.34 46.09 46.83 46 45.9 45.9 57.47 57.68 75.8 58.7 57.8 57.4
05/07/2020 23:16:09 45.86 46.08 46.83 46 45.9 45.9 57.28 57.74 75.8 58.7 57.8 57.4
05/07/2020 23:16:10 46.47 46.41 46.83 46 45.9 45.9 57.72 57.77 75.8 58.7 57.8 57.4
05/07/2020 23:16:11 45.88 46.42 46.83 46 45.9 45.9 56.54 57.56 75.8 58.7 57.8 57.4
05/07/2020 23:16:12 44.83 46.09 46.83 46 45.9 45.9 56.89 57.14 75.8 58.7 57.8 57.4
05/07/2020 23:16:13 46.26 46.07 46.83 46 45.9 45.9 56.7 57.05 75.8 58.7 57.8 57.4
05/07/2020 23:16:14 45.61 46.55 46.83 45.9 45.9 45.9 56.3 56.92 75.8 58.7 57.8 57.4
05/07/2020 23:16:15 46.53 46.26 46.83 45.9 45.9 45.9 56.72 56.7 75.8 58.7 57.7 57.4
05/07/2020 23:16:16 45.3 46.17 46.83 45.9 45.9 45.9 57.14 57.12 75.8 58.7 57.7 57.4
05/07/2020 23:16:17 45.46 45.82 46.83 45.9 45.9 45.9 55.87 56.85 75.8 58.7 57.7 57.4
05/07/2020 23:16:18 44.62 45.61 46.83 45.9 45.9 45.9 56.57 56.61 75.8 58.7 57.7 57.4
05/07/2020 23:16:19 45.46 45.65 46.83 45.9 45.9 45.9 56.57 56.64 75.8 58.7 57.7 57.4
05/07/2020 23:16:20 45.54 45.58 46.83 45.9 45.9 45.9 57.02 56.89 75.8 58.7 57.7 57.4
05/07/2020 23:16:21 45.66 46.24 46.83 45.9 45.9 45.9 56.6 56.98 75.8 58.7 57.7 57.4
05/07/2020 23:16:22 46.64 46.36 46.56 45.9 45.9 45.9 56.86 57.1 75.8 58.7 57.7 57.4
05/07/2020 23:16:23 45.72 46.26 46.56 45.9 45.9 45.9 56.15 56.72 75.8 58.6 57.7 57.4
05/07/2020 23:16:24 46.28 46.44 46.56 45.9 45.9 45.9 56.97 56.83 74.55 58.6 57.7 57.4
05/07/2020 23:16:25 46 46.64 46.64 45.9 45.9 45.9 56.49 56.93 70.75 58.6 57.7 57.4
05/07/2020 23:16:26 45.98 46.37 46.64 45.9 45.9 45.9 56.46 56.88 67.31 58.6 57.7 57.4
05/07/2020 23:16:27 44.51 45.96 46.64 45.9 45.9 45.9 56.62 56.77 63.91 58.6 57.7 57.4
05/07/2020 23:16:28 45.78 45.81 46.64 45.9 45.9 45.9 56.28 56.64 60.89 58.6 57.7 57.4
05/07/2020 23:16:29 46 46.1 46.64 45.9 45.9 45.9 56.53 56.52 59.58 58.6 57.7 57.4
05/07/2020 23:16:30 46.4 46.53 46.64 45.9 45.9 45.9 56.71 56.84 58.2 58.6 57.7 57.4
05/07/2020 23:16:31 45.92 46.43 46.64 45.9 45.9 45.9 56.73 56.97 57.77 58.6 57.7 57.4
05/07/2020 23:16:32 45.69 46.15 46.64 45.9 45.9 45.9 56.37 56.67 57.77 58.6 57.7 57.4
05/07/2020 23:16:33 45.8 46.22 46.64 45.9 45.9 45.9 56.07 56.46 57.77 58.6 57.7 57.4
05/07/2020 23:16:34 45.43 45.96 46.64 45.9 45.9 45.9 56.54 56.59 57.77 58.6 57.7 57.4
05/07/2020 23:16:35 45.66 45.73 46.64 45.9 45.9 45.9 56.49 56.72 57.77 58.6 57.7 57.4
05/07/2020 23:16:36 46.21 46.34 46.64 45.9 45.9 45.9 56.16 56.49 57.77 58.6 57.7 57.4
05/07/2020 23:16:37 46.25 46.26 46.64 45.9 45.9 45.9 56.44 56.52 57.77 58.6 57.7 57.4
05/07/2020 23:16:38 46.17 46.44 46.64 45.9 45.9 45.9 56.73 56.69 57.77 58.6 57.7 57.4
05/07/2020 23:16:39 45.82 46.39 46.64 45.9 45.9 45.9 56.71 56.82 57.77 58.6 57.7 57.4
05/07/2020 23:16:40 45.16 46.01 46.64 45.9 45.9 45.9 56.47 56.76 57.56 58.6 57.7 57.4
05/07/2020 23:16:41 46.09 46.06 46.64 45.9 45.9 45.9 56.89 56.94 57.14 58.6 57.7 57.4
05/07/2020 23:16:42 46.62 46.44 46.64 45.9 45.9 45.9 56.55 56.85 57.12 58.6 57.7 57.4
05/07/2020 23:16:43 44.86 46.37 46.64 45.9 45.9 45.9 56.13 56.65 57.12 58.6 57.7 57.4
05/07/2020 23:16:44 46.4 46.15 46.64 45.9 45.9 45.9 57.09 57 57.12 58.6 57.7 57.4
05/07/2020 23:16:45 46.38 46.4 46.64 45.9 45.9 45.9 56.8 56.92 57.12 58.6 57.7 57.4
05/07/2020 23:16:46 46.19 46.64 46.64 45.9 45.9 45.9 56.17 56.8 57.1 58.6 57.7 57.4
05/07/2020 23:16:47 45.74 46.33 46.64 45.9 45.9 45.9 56.26 56.69 57.1 58.6 57.7 57.4
05/07/2020 23:16:48 46.4 46.5 46.64 45.9 45.9 45.9 56.32 56.47 57.1 58.6 57.7 57.4
05/07/2020 23:16:49 46.19 46.6 46.64 45.9 45.9 45.9 56.64 56.52 57.1 58.6 57.7 57.4
05/07/2020 23:16:50 45.7 46.19 46.64 45.9 45.9 45.9 56.45 56.59 57.1 58.6 57.7 57.4
05/07/2020 23:16:51 45.74 45.97 46.64 45.9 45.9 45.9 56.63 56.81 57.1 58.6 57.7 57.4
05/07/2020 23:16:52 46.33 46.58 46.64 45.9 45.9 45.9 56.38 56.84 57 58.6 57.7 57.4
05/07/2020 23:16:53 45.91 46.23 46.64 45.9 45.9 45.9 56.36 56.52 57 58.6 57.7 57.4
05/07/2020 23:16:54 46.96 46.81 46.81 45.9 45.9 45.9 57.05 56.94 57 58.6 57.7 57.4
05/07/2020 23:16:55 45.93 46.73 46.81 45.9 45.9 45.9 55.76 56.85 57 58.6 57.7 57.4
05/07/2020 23:16:56 45.8 46.25 46.81 45.9 45.9 45.9 55.9 56.31 57 58.6 57.7 57.4
05/07/2020 23:16:57 46 46.27 46.81 45.9 45.9 45.9 56.68 56.59 57 58.6 57.7 57.4
05/07/2020 23:16:58 46.64 46.9 46.9 45.9 45.9 45.9 56.18 56.38 57 58.6 57.7 57.4
05/07/2020 23:16:59 46.33 46.61 46.9 45.9 45.9 45.9 56.73 56.67 57 58.6 57.7 57.4
05/07/2020 23:17:00 45.72 46.41 46.9 45.9 45.9 45.9 56.19 56.72 57 58.6 57.7 57.4
05/07/2020 23:17:01 45.23 46.05 46.9 45.9 45.9 45.9 56.77 56.69 57 58.6 57.7 57.4
05/07/2020 23:17:02 46.4 46.16 46.9 45.9 45.9 45.9 56.52 56.93 57 58.6 57.7 57.4
05/07/2020 23:17:03 45.72 46.41 46.9 45.9 45.9 45.9 56.42 56.64 57 58.6 57.7 57.4
05/07/2020 23:17:04 45.49 45.94 46.9 45.9 45.9 45.9 56.66 56.7 57 58.6 57.7 57.4
05/07/2020 23:17:05 44.72 45.87 46.9 45.9 45.9 45.9 56.14 56.7 57 58.6 57.7 57.4
05/07/2020 23:17:06 45.44 45.57 46.9 45.9 45.9 45.9 56.33 56.62 57 58.6 57.7 57.4
05/07/2020 23:17:07 46.24 46.11 46.9 45.9 45.9 45.9 56.28 56.5 57 58.6 57.7 57.4
05/07/2020 23:17:08 45.42 46.11 46.9 45.9 45.9 45.9 56.21 56.44 57 58.6 57.7 57.4
05/07/2020 23:17:09 46.21 46.26 46.9 45.9 45.9 45.9 56.03 56.27 57 58.6 57.7 57.4
05/07/2020 23:17:10 46.52 46.55 46.9 45.9 45.9 45.9 57.35 57.15 57.15 58.6 57.7 57.4
05/07/2020 23:17:11 45.7 46.27 46.9 45.9 45.9 45.9 56.84 57.08 57.15 58.6 57.7 57.4
05/07/2020 23:17:12 45.9 46.04 46.9 45.9 45.9 45.9 56.02 56.93 57.15 58.6 57.7 57.4
05/07/2020 23:17:13 46.1 46.19 46.9 45.9 45.9 45.9 56.59 56.61 57.15 58.6 57.7 57.4
05/07/2020 23:17:14 46.75 46.91 46.91 45.9 45.9 45.9 56.26 56.83 57.15 58.6 57.7 57.4
05/07/2020 23:17:15 46.13 46.75 46.91 45.9 45.9 45.9 55.98 56.43 57.15 58.6 57.7 57.4
05/07/2020 23:17:16 45.11 46.42 46.91 45.9 45.9 45.9 56.98 56.73 57.15 58.6 57.7 57.4
05/07/2020 23:17:17 45.67 45.99 46.91 45.9 45.9 45.9 56.65 56.73 57.15 58.6 57.7 57.4
05/07/2020 23:17:18 45.86 45.9 46.91 45.9 45.9 45.9 57.02 57.02 57.15 58.6 57.7 57.4
05/07/2020 23:17:19 45.7 46.18 46.91 45.9 45.9 45.9 56.4 56.84 57.15 58.6 57.7 57.4
05/07/2020 23:17:20 46 46.18 46.91 45.9 45.9 45.9 56.33 56.72 57.15 58.6 57.7 57.4
05/07/2020 23:17:21 45.88 46.12 46.91 45.9 45.9 45.9 56.97 56.87 57.15 58.6 57.7 57.4
05/07/2020 23:17:22 46.99 46.78 46.91 45.9 45.9 45.9 56.57 56.87 57.15 58.6 57.7 57.4
05/07/2020 23:17:23 46.13 46.59 46.91 45.9 45.9 45.9 56.72 56.98 57.15 58.6 57.7 57.4
05/07/2020 23:17:24 46.23 46.36 46.91 45.9 45.9 45.9 56.8 56.82 57.15 58.6 57.7 57.4
05/07/2020 23:17:25 45.66 46.4 46.91 45.9 45.9 45.9 57.1 57.19 57.19 58.6 57.7 57.4
05/07/2020 23:17:26 46.47 46.35 46.91 45.9 45.9 45.9 56.51 56.97 57.19 58.6 57.7 57.4
05/07/2020 23:17:27 46.19 46.49 46.91 45.9 45.9 45.9 56.65 56.86 57.19 58.6 57.7 57.4
05/07/2020 23:17:28 46.28 46.49 46.91 45.9 45.9 45.9 56.53 56.72 57.19 58.6 57.7 57.4
05/07/2020 23:17:29 45.8 46.5 46.91 45.9 45.9 45.9 56.32 56.71 57.19 58.6 57.7 57.4
05/07/2020 23:17:30 45.02 45.9 46.91 45.9 45.9 45.9 56.32 56.77 57.19 58.6 57.7 57.4
05/07/2020 23:17:31 46.59 46.28 46.91 45.9 45.9 45.9 56.38 56.44 57.19 58.6 57.7 57.4
05/07/2020 23:17:32 45.82 46.52 46.91 45.9 45.9 45.9 56.28 56.45 57.19 58.6 57.7 57.4
05/07/2020 23:17:33 44.77 45.96 46.91 45.9 45.9 45.9 56.71 56.8 57.19 58.6 57.7 57.4
05/07/2020 23:17:34 45.34 45.66 46.91 45.9 45.9 45.9 56.52 56.75 57.19 58.6 57.7 57.4
05/07/2020 23:17:35 45.91 45.94 46.91 45.9 45.9 45.9 56.39 56.69 57.19 58.6 57.7 57.4
05/07/2020 23:17:36 45.52 45.83 46.91 45.9 45.9 45.9 56.85 56.83 57.19 58.6 57.7 57.4
05/07/2020 23:17:37 46.31 46.2 46.91 45.9 45.9 45.9 56.56 56.86 57.19 58.6 57.7 57.4
05/07/2020 23:17:38 46.26 46.41 46.91 45.9 45.9 45.9 56.62 56.84 57.19 58.6 57.7 57.4
05/07/2020 23:17:39 44.86 46.2 46.91 45.9 45.9 45.9 55.87 56.58 57.19 58.6 57.7 57.4
05/07/2020 23:17:40 44.82 45.73 46.91 45.9 45.9 45.9 56.25 56.38 57.19 58.6 57.7 57.4
05/07/2020 23:17:41 45.12 45.25 46.91 45.9 45.9 45.9 56.54 56.58 57.19 58.6 57.7 57.4
05/07/2020 23:17:42 45.84 45.75 46.91 45.9 45.9 45.9 56.27 56.56 57.19 58.6 57.7 57.4
05/07/2020 23:17:43 45.74 46.39 46.91 45.9 45.9 45.9 56.13 56.63 57.19 58.6 57.7 57.4
05/07/2020 23:17:44 45.77 45.88 46.78 45.9 45.9 45.9 56.51 56.59 57.19 58.6 57.7 57.4
05/07/2020 23:17:45 46.61 46.57 46.78 45.9 45.9 45.9 56.85 56.82 57.19 58.6 57.7 57.4
05/07/2020 23:17:46 46.09 46.41 46.78 45.9 45.9 45.9 56.72 56.86 57.19 58.6 57.7 57.4
05/07/2020 23:17:47 45.37 46.03 46.78 45.9 45.9 45.9 56.19 56.73 57.19 58.6 57.7 57.4
05/07/2020 23:17:48 45.91 45.99 46.78 45.9 45.9 45.9 56.47 56.59 57.19 58.6 57.7 57.4
05/07/2020 23:17:49 46.29 46.18 46.78 45.9 45.9 45.9 56.55 56.68 57.19 58.6 57.7 57.4
05/07/2020 23:17:50 45.74 46.33 46.78 45.9 45.9 45.9 56.58 56.86 57.19 58.6 57.7 57.4
05/07/2020 23:17:51 45.5 45.97 46.78 45.9 45.9 45.9 56.59 56.7 57.19 58.6 57.7 57.4
05/07/2020 23:17:52 46.44 46.31 46.59 45.9 45.9 45.9 56.68 56.91 57.19 58.6 57.7 57.4
05/07/2020 23:17:53 45.24 46.14 46.57 45.9 45.9 45.9 55.93 56.59 57.19 58.6 57.6 57.4
05/07/2020 23:17:54 45.99 45.97 46.57 45.9 45.9 45.9 56.95 56.71 57.19 58.6 57.7 57.4
05/07/2020 23:17:55 45.44 46.01 46.57 45.9 45.9 45.9 55.95 56.7 56.97 58.6 57.6 57.4
05/07/2020 23:17:56 45.7 45.9 46.57 45.9 45.9 45.9 56.01 56.3 56.91 58.6 57.6 57.4
05/07/2020 23:17:57 45.29 45.93 46.57 45.9 45.9 45.9 56.22 56.33 56.91 58.6 57.6 57.4
05/07/2020 23:17:58 46.09 46.11 46.57 45.9 45.9 45.9 56.4 56.4 56.91 58.6 57.6 57.4
05/07/2020 23:17:59 45.18 46.06 46.57 45.9 45.9 45.9 56.4 56.64 56.91 58.6 57.6 57.4
05/07/2020 23:18:00 46.2 46.03 46.57 45.9 45.9 45.9 56.9 56.77 56.91 58.6 57.6 57.4
05/07/2020 23:18:01 46.34 46.36 46.57 45.9 45.9 45.9 56.46 56.76 56.91 58.6 57.6 57.4
05/07/2020 23:18:02 45.58 46.22 46.57 45.9 45.9 45.9 56.38 56.66 56.91 58.6 57.6 57.4
05/07/2020 23:18:03 46.44 46.41 46.57 45.9 45.9 45.9 56.57 56.66 56.91 58.6 57.6 57.4
05/07/2020 23:18:04 45.44 46.33 46.57 45.9 45.9 45.9 56.9 56.89 56.91 58.6 57.6 57.4
05/07/2020 23:18:05 45.18 45.9 46.57 45.9 45.9 45.9 56.55 56.84 56.91 58.6 57.6 57.4
05/07/2020 23:18:06 46.11 46.13 46.57 45.9 45.9 45.9 56.9 57.05 57.05 58.6 57.6 57.4
05/07/2020 23:18:07 46.41 46.59 46.59 45.9 45.9 45.9 56.83 56.99 57.05 58.6 57.6 57.4
05/07/2020 23:18:08 46.34 46.52 46.59 45.9 45.9 45.9 56.17 56.96 57.05 58.6 57.6 57.4
05/07/2020 23:18:09 45.43 46.58 46.59 45.9 45.9 45.9 56.49 56.53 57.05 58.6 57.6 57.4
05/07/2020 23:18:10 45.22 45.98 46.59 45.9 45.9 45.9 56.41 56.67 57.05 58.6 57.6 57.4
05/07/2020 23:18:11 45.68 45.87 46.59 45.9 45.9 45.9 56.32 56.53 57.05 58.6 57.6 57.4
05/07/2020 23:18:12 46.5 46.3 46.59 45.9 45.9 45.9 55.91 56.51 57.05 58.6 57.6 57.4
05/07/2020 23:18:13 46.96 46.84 46.84 45.9 45.9 45.9 56.59 56.47 57.05 58.6 57.6 57.4
05/07/2020 23:18:14 45.81 46.78 46.84 45.9 45.9 45.9 56.62 56.74 57.05 58.6 57.6 57.4
05/07/2020 23:18:15 45.71 46.3 46.84 45.9 45.9 45.9 56.32 56.57 57.05 58.6 57.6 57.4
05/07/2020 23:18:16 45.9 46.27 46.84 45.9 45.9 45.9 56.2 56.6 57.05 58.6 57.6 57.4
05/07/2020 23:18:17 45.06 45.89 46.84 45.9 45.9 45.9 55.74 56.28 57.05 58.6 57.6 57.4
05/07/2020 23:18:18 46.43 46.31 46.84 45.9 45.9 45.9 56.23 56.2 57.05 58.6 57.6 57.4
05/07/2020 23:18:19 46.02 46.3 46.84 45.9 45.9 45.9 56.35 56.44 57.05 58.6 57.6 57.4
05/07/2020 23:18:20 45.9 46.12 46.84 45.9 45.9 45.9 56.37 56.6 57.05 58.6 57.6 57.4
05/07/2020 23:18:21 45.6 46.41 46.84 45.9 45.9 45.9 56.96 56.8 57.05 58.6 57.6 57.4
05/07/2020 23:18:22 45.78 46.31 46.84 45.9 45.9 45.9 56.25 56.92 57.05 58.6 57.6 57.4
05/07/2020 23:18:23 45.78 45.88 46.84 45.9 45.9 45.9 55.95 56.38 57.05 58.6 57.6 57.4
05/07/2020 23:18:24 45.65 45.97 46.84 45.9 45.9 45.9 56.22 56.31 57.05 58.6 57.6 57.4
05/07/2020 23:18:25 46.31 46.44 46.84 45.9 45.9 45.9 56.89 56.88 57.05 58.6 57.6 57.4
05/07/2020 23:18:26 45.43 46.24 46.84 45.9 45.9 45.9 56.13 56.57 57.05 58.6 57.6 57.4
05/07/2020 23:18:27 45.1 45.92 46.84 45.9 45.9 45.9 56.31 56.48 57.05 58.6 57.6 57.4
05/07/2020 23:18:28 45.25 45.48 46.84 45.9 45.9 45.9 55.84 56.43 57.05 58.6 57.6 57.4
05/07/2020 23:18:29 46.04 45.97 46.84 45.9 45.9 45.9 56.55 56.41 57.05 58.6 57.6 57.4
05/07/2020 23:18:30 45.4 45.9 46.84 45.9 45.9 45.9 56.05 56.53 57.05 58.6 57.6 57.4
05/07/2020 23:18:31 45.95 46.08 46.84 45.9 45.9 45.9 56.36 56.46 57.05 58.6 57.6 57.4
05/07/2020 23:18:32 44.73 45.83 46.84 45.9 45.9 45.9 56.2 56.32 57.05 58.6 57.6 57.4
05/07/2020 23:18:33 45.49 45.42 46.84 45.9 45.9 45.9 56.11 56.28 57.05 58.5 57.6 57.4
05/07/2020 23:18:34 45.55 45.64 46.84 45.9 45.9 45.9 56.47 56.51 57.05 58.5 57.6 57.4
05/07/2020 23:18:35 45.58 46.02 46.84 45.9 45.9 45.9 56.79 56.76 57.05 58.5 57.6 57.4
05/07/2020 23:18:36 45.38 45.76 46.84 45.9 45.9 45.9 56.1 56.63 56.99 58.5 57.6 57.4
05/07/2020 23:18:37 46.08 46.13 46.84 45.9 45.9 45.9 56.04 56.37 56.96 58.5 57.6 57.4
05/07/2020 23:18:38 45.18 45.75 46.84 45.9 45.9 45.9 56.07 56.23 56.92 58.5 57.6 57.4
05/07/2020 23:18:39 45.7 45.91 46.84 45.9 45.9 45.9 56.67 56.6 56.92 58.5 57.6 57.4
05/07/2020 23:18:40 45.99 46.34 46.84 45.9 45.9 45.9 56.77 56.8 56.92 58.5 57.6 57.4
05/07/2020 23:18:41 46.2 46.21 46.84 45.9 45.9 45.9 57.09 57.13 57.13 58.4 57.6 57.4
05/07/2020 23:18:42 46.21 46.38 46.84 45.9 45.9 45.9 56.56 56.89 57.13 58.4 57.6 57.4
05/07/2020 23:18:43 45.62 46.26 46.78 45.9 45.9 45.9 56.61 56.86 57.13 58.4 57.6 57.4
05/07/2020 23:18:44 45.12 46.03 46.44 45.9 45.9 45.9 56.25 56.69 57.13 58.4 57.6 57.4
05/07/2020 23:18:45 46.1 45.93 46.44 45.9 45.9 45.9 56.64 56.69 57.13 58.4 57.6 57.4
05/07/2020 23:18:46 46.23 46.29 46.44 45.9 45.9 45.9 56.21 56.7 57.13 58.4 57.6 57.4
05/07/2020 23:18:47 45.8 46.19 46.44 45.9 45.9 45.9 56.51 56.56 57.13 58.4 57.6 57.4
05/07/2020 23:18:48 45.73 45.93 46.44 45.9 45.9 45.9 57.08 56.98 57.13 58.4 57.6 57.4
05/07/2020 23:18:49 45.5 46.06 46.44 45.9 45.9 45.9 56.34 56.9 57.13 58.4 57.6 57.4
05/07/2020 23:18:50 44.93 45.95 46.44 45.9 45.9 45.9 56.79 56.95 57.13 58.4 57.6 57.4
05/07/2020 23:18:51 45.62 45.87 46.44 45.9 45.9 45.9 56.24 56.55 57.13 58.4 57.6 57.4
05/07/2020 23:18:52 45.64 45.87 46.44 45.9 45.9 45.9 56.21 56.47 57.13 58.4 57.6 57.4
05/07/2020 23:18:53 46.07 45.96 46.44 45.9 45.9 45.9 56.21 56.47 57.13 58.4 57.6 57.4
05/07/2020 23:18:54 45.95 46.21 46.44 45.9 45.9 45.9 56.83 56.6 57.13 58.4 57.6 57.4
05/07/2020 23:18:55 46.05 46.21 46.38 45.9 45.9 45.9 56.73 56.77 57.13 58.4 57.6 57.4
05/07/2020 23:18:56 45.5 46.25 46.38 45.9 45.9 45.9 55.85 56.76 57.13 58.3 57.6 57.4
05/07/2020 23:18:57 46.44 46.34 46.38 45.9 45.9 45.9 56.54 56.5 57.13 58.3 57.6 57.4
05/07/2020 23:18:58 45.48 46.38 46.38 45.9 45.9 45.9 56.99 56.9 57.13 58.3 57.6 57.4
05/07/2020 23:18:59 45.97 46.13 46.38 45.9 45.9 45.9 56.12 56.89 57.13 58.3 57.6 57.4
05/07/2020 23:19:00 46.59 46.64 46.64 45.9 45.9 45.9 56.96 56.83 57.13 58.3 57.6 57.4
05/07/2020 23:19:01 46.09 46.36 46.64 45.9 45.9 45.9 56.28 56.7 57.13 58.3 57.6 57.4
05/07/2020 23:19:02 46.86 46.72 46.72 45.9 45.9 45.9 57.03 56.93 57.13 58.3 57.4 57.4
05/07/2020 23:19:03 46.43 47.04 47.04 45.9 45.9 45.9 56.81 57.09 57.13 58.3 57.4 57.4
05/07/2020 23:19:04 45.54 46.46 47.04 45.9 45.9 45.9 56.44 56.91 57.13 58.3 57.4 57.4
05/07/2020 23:19:05 45.19 46.06 47.04 45.9 45.9 45.9 56.43 56.73 57.13 58.3 57.4 57.4
05/07/2020 23:19:06 46.46 46.36 47.04 45.9 45.9 45.9 56.59 56.71 57.13 58.3 57.4 57.4
05/07/2020 23:19:07 46.63 46.67 47.04 45.9 45.9 45.9 56.95 56.94 57.13 58.3 57.4 57.4
05/07/2020 23:19:08 46.77 46.81 47.04 45.9 45.9 45.9 56.39 56.9 57.13 58.3 57.4 57.4
05/07/2020 23:19:09 46.56 46.73 47.04 45.9 45.9 45.9 56.24 56.66 57.13 58.3 57.4 57.4
05/07/2020 23:19:10 46.29 46.72 47.04 45.9 45.9 45.9 56.2 56.48 57.13 58.3 57.4 57.4
05/07/2020 23:19:11 46.14 46.77 47.04 45.9 45.9 45.9 56.77 56.67 57.09 58.3 57.4 57.4
05/07/2020 23:19:12 44.05 46.27 47.04 45.9 45.9 45.9 56.69 56.8 57.09 58.3 57.4 57.4
05/07/2020 23:19:13 46.04 45.74 47.04 45.9 45.9 45.9 56.36 56.74 57.09 58.3 57.4 57.4
05/07/2020 23:19:14 45.95 46.12 47.04 45.9 45.9 45.9 56.74 56.73 57.09 58.3 57.4 57.4
05/07/2020 23:19:15 45.5 46.25 47.04 45.9 45.9 45.9 56.95 56.99 57.09 58.3 57.4 57.4
05/07/2020 23:19:16 45.67 45.97 47.04 45.9 45.9 45.9 56.51 57 57.09 58.3 57.4 57.4
05/07/2020 23:19:17 45.98 45.91 47.04 45.9 45.9 45.9 56.51 56.72 57.09 58.3 57.4 57.4
05/07/2020 23:19:18 45.68 45.91 47.04 45.9 45.9 45.9 56.4 56.78 57.09 58.3 57.4 57.4
05/07/2020 23:19:19 45.97 46.24 47.04 45.9 45.9 45.9 56.29 56.54 57.09 58.3 57.4 57.4
05/07/2020 23:19:20 46.99 46.59 47.04 45.9 45.9 45.9 56.98 56.95 57.09 58.3 57.4 57.4
05/07/2020 23:19:21 45.91 46.85 47.04 45.9 45.9 45.9 56.45 56.87 57.09 58.3 57.4 57.4
05/07/2020 23:19:22 46.63 46.72 47.04 45.9 45.9 45.9 57.3 57.13 57.13 58.3 57.4 57.4
05/07/2020 23:19:23 46.12 46.45 47.04 45.9 45.9 45.9 56.58 57.13 57.13 58.3 57.4 57.4
05/07/2020 23:19:24 46.31 46.52 47.04 45.9 45.9 45.9 56.68 56.94 57.13 58.3 57.4 57.4
05/07/2020 23:19:25 46.08 46.65 47.04 45.9 45.9 45.9 56.88 57.1 57.13 58.3 57.4 57.4
05/07/2020 23:19:26 46.44 46.67 47.04 45.9 45.9 45.9 56.33 56.79 57.13 58.3 57.4 57.4
05/07/2020 23:19:27 46.36 46.42 47.04 45.9 45.9 45.9 56.27 56.45 57.13 58.3 57.4 57.4
05/07/2020 23:19:28 45.18 46.43 47.04 45.9 45.9 45.9 56.81 56.72 57.13 58.3 57.4 57.4
05/07/2020 23:19:29 46.44 46.22 47.04 45.9 45.9 45.9 56.56 56.8 57.13 58.3 57.4 57.4
05/07/2020 23:19:30 46.14 46.47 47.04 45.9 45.9 45.9 56.68 56.83 57.13 58.3 57.4 57.4
05/07/2020 23:19:31 46.05 46.34 47.04 45.9 45.9 45.9 56.52 56.78 57.13 58.3 57.4 57.4
05/07/2020 23:19:32 46.45 46.62 47.04 45.9 45.9 45.9 56.65 56.76 57.13 58.3 57.4 57.4
05/07/2020 23:19:33 45.61 46.46 46.85 45.9 45.9 45.9 56.53 56.7 57.13 58.3 57.4 57.4
05/07/2020 23:19:34 46.13 46.43 46.85 45.9 45.9 45.9 55.66 56.59 57.13 58.3 57.4 57.4
05/07/2020 23:19:35 45.4 45.89 46.85 45.9 45.9 45.9 56.47 56.4 57.13 58.3 57.4 57.4
05/07/2020 23:19:36 45.65 46.03 46.85 45.9 45.9 45.9 57.55 57.3 57.3 58.3 57.4 57.4
05/07/2020 23:19:37 45.82 46.01 46.85 45.9 45.9 45.9 57.01 57.3 57.3 58.3 57.4 57.4
05/07/2020 23:19:38 45.83 46.14 46.85 45.9 45.9 45.9 57.09 57.17 57.3 58.3 57.4 57.4
05/07/2020 23:19:39 45.31 45.83 46.85 45.9 45.9 45.9 56.86 57.21 57.3 58.3 57.4 57.4
05/07/2020 23:19:40 46.18 46.12 46.85 45.9 45.9 45.9 57.41 57.41 57.41 58.3 57.4 57.4
05/07/2020 23:19:41 45.71 46.2 46.85 45.9 45.9 45.9 57.14 57.33 57.41 58.3 57.4 57.4
05/07/2020 23:19:42 45.77 45.93 46.85 45.9 45.9 45.9 56.42 57.15 57.41 58.3 57.4 57.4
05/07/2020 23:19:43 45.94 46.19 46.85 45.9 45.9 45.9 56.84 56.92 57.41 58.3 57.4 57.4
05/07/2020 23:19:44 45.95 46.14 46.85 45.9 45.9 45.9 59.45 58.95 58.95 58.4 57.4 57.4
05/07/2020 23:19:45 45.87 46.15 46.85 45.9 45.9 45.9 60.18 60.11 60.11 58.4 57.4 57.4
05/07/2020 23:19:46 45.65 46.09 46.85 45.9 45.9 45.9 56.73 59.43 60.11 58.4 57.4 57.4
05/07/2020 23:19:47 45.94 46.04 46.85 45.9 45.9 45.9 56.66 57.92 60.11 58.4 57.4 57.4
05/07/2020 23:19:48 44.99 46.02 46.85 45.9 45.9 45.9 56.58 57.19 60.11 58.4 57.4 57.4
05/07/2020 23:19:49 45.21 45.89 46.85 45.9 45.9 45.9 57.24 57.23 60.11 58.4 57.4 57.4
05/07/2020 23:19:50 45.51 45.63 46.85 45.9 45.9 45.9 57.93 57.69 60.11 58.4 57.4 57.4
05/07/2020 23:19:51 47.07 46.63 46.72 45.9 45.9 45.9 60.76 60.34 60.34 58.4 57.4 57.4
05/07/2020 23:19:52 46.26 46.68 46.68 45.9 45.9 45.9 62.73 62.08 62.08 58.4 57.4 57.4
05/07/2020 23:19:53 44.85 46.41 46.68 45.9 45.9 45.9 62.39 62.49 62.49 58.4 57.4 57.4
05/07/2020 23:19:54 46.17 46.07 46.68 45.9 45.9 45.9 63.45 63.57 63.57 58.5 57.4 57.4
05/07/2020 23:19:55 45.27 45.76 46.68 45.9 45.9 45.9 63.34 63.56 63.57 58.5 57.5 57.4
05/07/2020 23:19:56 45.67 45.86 46.68 45.9 45.9 45.9 59.66 63.42 63.57 58.5 57.5 57.4
05/07/2020 23:19:57 44.64 45.62 46.68 45.9 45.9 45.9 56.98 61.47 63.57 58.5 57.5 57.4
05/07/2020 23:19:58 46.13 46.14 46.68 45.9 45.9 45.9 56.91 59.29 63.57 58.5 57.5 57.4
05/07/2020 23:19:59 45.64 45.94 46.68 45.9 45.9 45.9 55.93 57.91 63.57 58.5 57.5 57.4
05/07/2020 23:20:00 45.92 46.08 46.68 45.9 45.9 45.9 56.09 56.9 63.57 58.5 57.5 57.4
05/07/2020 23:20:01 45.74 46.05 46.68 45.9 45.9 45.9 57.23 57.01 63.57 58.5 57.5 57.4
05/07/2020 23:20:02 45.66 45.96 46.68 45.9 45.9 45.9 56.79 57.09 63.57 58.5 57.5 57.4
05/07/2020 23:20:03 45.32 45.79 46.68 45.9 45.9 45.9 56.37 56.96 63.57 58.5 57.5 57.4
05/07/2020 23:20:04 45.31 45.73 46.68 45.9 45.9 45.9 56.11 56.57 63.57 58.5 57.5 57.4
05/07/2020 23:20:05 44.8 45.58 46.68 45.9 45.9 45.9 56.33 56.62 63.57 58.5 57.5 57.4
05/07/2020 23:20:06 45.9 45.96 46.68 45.9 45.9 45.9 56.99 56.83 63.57 58.5 57.5 57.4
05/07/2020 23:20:07 45.77 46.08 46.68 45.9 45.9 45.9 56.59 56.99 63.57 58.5 57.5 57.4
05/07/2020 23:20:08 44.86 45.93 46.68 45.9 45.9 45.9 56.98 57.1 63.57 58.5 57.5 57.4
05/07/2020 23:20:09 45.59 45.81 46.68 45.9 45.9 45.9 56.01 56.84 63.57 58.5 57.5 57.4
05/07/2020 23:20:10 45.9 45.86 46.68 45.9 45.9 45.9 57.07 56.86 63.57 58.5 57.5 57.4
05/07/2020 23:20:11 45.82 45.95 46.68 45.9 45.9 45.9 56.39 56.81 63.57 58.5 57.5 57.4
05/07/2020 23:20:12 46.05 46.26 46.68 45.9 45.9 45.9 56.57 56.71 63.57 58.5 57.5 57.4
05/07/2020 23:20:13 46.03 46.17 46.68 45.9 45.9 45.9 57.15 57.07 63.57 58.5 57.5 57.4
05/07/2020 23:20:14 45.91 46.5 46.68 45.9 45.9 45.9 56.87 57.18 63.57 58.5 57.5 57.4
05/07/2020 23:20:15 46.31 46.29 46.68 45.9 45.9 45.9 57.49 57.41 63.57 58.5 57.5 57.4
05/07/2020 23:20:16 46.14 46.41 46.68 45.9 45.9 45.9 56.38 57.15 63.57 58.5 57.5 57.4
05/07/2020 23:20:17 46.02 46.25 46.68 45.9 45.9 45.9 61.2 60.15 63.57 58.5 57.5 57.4
05/07/2020 23:20:18 45.79 46.21 46.68 45.9 45.9 45.9 57.66 60.14 63.57 58.5 57.5 57.4
05/07/2020 23:20:19 45.8 46.29 46.68 45.9 45.9 45.9 56.94 58.85 63.57 58.5 57.5 57.4
05/07/2020 23:20:20 46.66 46.38 46.68 45.9 45.9 45.9 57.32 58 63.57 58.5 57.5 57.4
05/07/2020 23:20:21 45.48 46.5 46.68 45.9 45.9 45.9 56.53 57.39 63.57 58.5 57.5 57.4
05/07/2020 23:20:22 44.92 45.97 46.5 45.9 45.9 45.9 56.6 56.96 63.57 58.5 57.5 57.4
05/07/2020 23:20:23 45.33 45.57 46.5 45.9 45.9 45.9 57.05 57.08 63.57 58.5 57.5 57.4
05/07/2020 23:20:24 45.62 45.7 46.5 45.9 45.9 45.9 56.46 56.89 63.56 58.5 57.5 57.4
05/07/2020 23:20:25 45.39 45.71 46.5 45.9 45.9 45.9 56.69 56.85 63.42 58.5 57.5 57.4
05/07/2020 23:20:26 45.18 45.74 46.5 45.9 45.9 45.9 56.53 56.8 61.47 58.5 57.5 57.4
05/07/2020 23:20:27 46.11 45.98 46.5 45.9 45.9 45.9 56.63 56.79 60.15 58.5 57.5 57.4
05/07/2020 23:20:28 45.97 46.32 46.5 45.9 45.9 45.9 55.98 56.8 60.15 58.5 57.5 57.4
05/07/2020 23:20:29 45.51 45.96 46.5 45.9 45.9 45.9 56.47 56.56 60.15 58.5 57.5 57.4
05/07/2020 23:20:30 46.03 46.21 46.5 45.9 45.9 45.9 56.8 56.83 60.15 58.5 57.5 57.4
05/07/2020 23:20:31 46.58 46.48 46.5 45.9 45.9 45.9 56.56 56.86 60.15 58.5 57.5 57.4
05/07/2020 23:20:32 45.74 46.35 46.5 45.9 45.9 45.9 56.08 56.6 60.15 58.5 57.5 57.4
05/07/2020 23:20:33 45.8 46.27 46.5 45.9 45.9 45.9 56.12 56.46 60.15 58.5 57.5 57.4
05/07/2020 23:20:34 46.27 46.21 46.5 45.9 45.9 45.9 56.17 56.21 60.15 58.5 57.5 57.4
05/07/2020 23:20:35 45.92 46.33 46.5 45.9 45.9 45.9 56.94 56.74 60.15 58.5 57.5 57.4
05/07/2020 23:20:36 45.35 46.17 46.5 45.9 45.9 45.9 56.48 56.75 60.15 58.5 57.5 57.4
05/07/2020 23:20:37 46.58 46.43 46.5 45.9 45.9 45.9 57.12 57.13 60.15 58.5 57.5 57.4
05/07/2020 23:20:38 45.68 46.23 46.5 45.9 45.9 45.9 56.89 57.08 60.15 58.5 57.5 57.4
05/07/2020 23:20:39 45.86 46.08 46.5 45.9 45.9 45.9 56.9 57.09 60.15 58.5 57.5 57.4
05/07/2020 23:20:40 45.62 46.24 46.5 45.9 45.9 45.9 57.29 57.23 60.15 58.5 57.5 57.4
05/07/2020 23:20:41 46.53 46.38 46.5 45.9 45.9 45.9 56.74 57.22 60.15 58.5 57.5 57.4
05/07/2020 23:20:42 45.66 46.45 46.5 45.9 45.9 45.9 57.02 57.11 60.15 58.5 57.5 57.4
05/07/2020 23:20:43 46.07 46.08 46.5 45.9 45.9 45.9 56.68 56.99 60.15 58.5 57.5 57.4
05/07/2020 23:20:44 46.31 46.38 46.5 45.9 45.9 45.9 56.28 56.89 60.15 58.5 57.5 57.4
05/07/2020 23:20:45 46.19 46.46 46.5 45.9 45.9 45.9 56.2 56.51 60.15 58.5 57.5 57.4
05/07/2020 23:20:46 46.68 46.91 46.91 45.9 45.9 45.9 56.54 56.74 60.15 58.5 57.5 57.4
05/07/2020 23:20:47 46.03 46.4 46.91 45.9 45.9 45.9 57.1 56.92 60.14 58.5 57.5 57.4
05/07/2020 23:20:48 45.99 46.61 46.91 45.9 45.9 45.9 56.53 56.95 58.85 58.5 57.5 57.4
05/07/2020 23:20:49 46.38 46.48 46.91 45.9 45.9 45.9 56.35 56.76 58 58.5 57.5 57.4
05/07/2020 23:20:50 46.32 46.55 46.91 45.9 45.9 45.9 56 56.61 57.39 58.5 57.5 57.4
05/07/2020 23:20:51 45.72 46.39 46.91 45.9 45.9 45.9 56.07 56.3 57.23 58.5 57.5 57.4
05/07/2020 23:20:52 45.72 46.12 46.91 45.9 45.9 45.9 56.18 56.39 57.23 58.5 57.5 57.4
05/07/2020 23:20:53 45.71 45.9 46.91 45.9 45.9 45.9 56.26 56.36 57.23 58.1 57.5 57.4
05/07/2020 23:20:54 46.59 46.65 46.91 45.9 45.9 45.9 55.68 56.31 57.23 57 57.5 57.4
05/07/2020 23:20:55 45.78 46.52 46.91 45.9 45.9 45.9 56.41 56.22 57.23 56.9 57.5 57.4
05/07/2020 23:20:56 46.27 46.6 46.91 45.9 45.9 45.9 56.04 56.33 57.23 56.9 57.5 57.4
05/07/2020 23:20:57 46.15 46.44 46.91 45.9 45.9 45.9 56.5 56.41 57.23 56.9 57.5 57.4
05/07/2020 23:20:58 45.3 46.05 46.91 45.9 45.9 45.9 56.43 56.54 57.23 56.9 57.5 57.4
05/07/2020 23:20:59 45.78 46.05 46.91 45.9 45.9 45.9 56.13 56.53 57.23 56.9 57.5 57.4
05/07/2020 23:21:00 45.42 45.8 46.91 45.9 45.9 45.9 56.55 56.52 57.23 56.9 57.5 57.4
05/07/2020 23:21:01 45.94 46.1 46.91 45.9 45.9 45.9 56.38 56.66 57.23 56.9 57.5 57.4
05/07/2020 23:21:02 45.11 46.05 46.91 45.9 45.9 45.9 56.66 56.74 57.23 56.9 57.5 57.4
05/07/2020 23:21:03 45.81 45.87 46.91 45.9 45.9 45.9 56.8 56.94 57.23 56.9 57.5 57.4
05/07/2020 23:21:04 44.58 46.02 46.91 45.9 45.9 45.9 56.17 56.75 57.23 56.9 57.5 57.4
05/07/2020 23:21:05 45.66 45.51 46.91 45.9 45.9 45.9 56.33 56.65 57.23 56.9 57.5 57.4
05/07/2020 23:21:06 45.43 45.76 46.91 45.9 45.9 45.9 56.77 56.79 57.23 56.9 57.5 57.4
05/07/2020 23:21:07 46.24 46.23 46.91 45.9 45.9 45.9 56.76 56.94 57.23 56.9 57.5 57.4
05/07/2020 23:21:08 47.14 46.9 46.91 45.9 45.9 45.9 56.21 56.76 57.23 56.8 57.5 57.4
05/07/2020 23:21:09 46.07 46.85 46.91 45.9 45.9 45.9 56.98 56.85 57.23 56.8 57.5 57.4
05/07/2020 23:21:10 45.47 46.49 46.91 45.9 45.9 45.9 55.95 56.76 57.22 56.8 57.5 57.4
05/07/2020 23:21:11 45.83 45.91 46.91 45.9 45.9 45.9 56.28 56.35 57.11 56.8 57.5 57.4
05/07/2020 23:21:12 46.26 46.17 46.91 45.9 45.9 45.9 56.72 56.69 56.99 56.8 57.5 57.4
05/07/2020 23:21:13 46.12 46.49 46.91 45.9 45.9 45.9 56.5 56.67 56.95 56.8 57.5 57.4
05/07/2020 23:21:14 45.3 46.15 46.91 45.9 45.9 45.9 57.18 57.05 57.05 56.8 57.5 57.4
05/07/2020 23:21:15 46.61 46.53 46.91 45.9 45.9 45.9 57.08 57.16 57.16 56.8 57.5 57.4
05/07/2020 23:21:16 46.46 46.73 46.9 45.9 45.9 45.9 57.21 57.42 57.42 56.8 57.5 57.4
05/07/2020 23:21:17 46.58 46.59 46.9 45.9 45.9 45.9 56.74 57.14 57.42 56.8 57.5 57.4
05/07/2020 23:21:18 46.47 46.66 46.9 45.9 45.9 45.9 56.64 57.04 57.42 56.8 57.5 57.4
05/07/2020 23:21:19 45.67 46.48 46.9 45.9 45.9 45.9 57.18 57.08 57.42 56.8 57.5 57.4
05/07/2020 23:21:20 46.11 46.38 46.9 45.9 45.9 45.9 56.54 57.06 57.42 56.8 57.5 57.4
05/07/2020 23:21:21 47.09 46.96 46.96 45.9 45.9 45.9 56.64 56.81 57.42 56.8 57.5 57.4
05/07/2020 23:21:22 45.21 46.65 46.96 45.9 45.9 45.9 58.43 58.21 58.21 56.9 57.5 57.4
05/07/2020 23:21:23 44.95 46.03 46.96 45.9 45.9 45.9 55.61 57.57 58.21 56.9 57.5 57.4
05/07/2020 23:21:24 45.89 45.98 46.96 45.9 45.9 45.9 56.09 56.51 58.21 56.8 57.5 57.4
05/07/2020 23:21:25 46.71 46.4 46.96 45.9 45.9 45.9 56.1 56.35 58.21 56.8 57.5 57.4
05/07/2020 23:21:26 46.43 46.64 46.96 45.9 45.9 45.9 56.32 56.41 58.21 56.8 57.5 57.4
05/07/2020 23:21:27 44.98 46.4 46.96 45.9 45.9 45.9 56.56 56.52 58.21 56.8 57.5 57.4
05/07/2020 23:21:28 45.62 45.81 46.96 45.9 45.9 45.9 56.55 56.68 58.21 56.8 57.5 57.4
05/07/2020 23:21:29 45.57 45.96 46.96 45.9 45.9 45.9 57.14 57 58.21 56.9 57.5 57.4
05/07/2020 23:21:30 46.21 46.28 46.96 45.9 45.9 45.9 56.6 56.96 58.21 56.8 57.5 57.4
05/07/2020 23:21:31 44.12 46.01 46.96 45.9 45.9 45.9 56.44 56.81 58.21 56.8 57.5 57.4
05/07/2020 23:21:32 45.45 45.85 46.96 45.9 45.9 45.9 56.42 56.85 58.21 56.8 57.5 57.4
05/07/2020 23:21:33 46.42 46.09 46.96 45.9 45.9 45.9 56.75 56.66 58.21 56.9 57.5 57.4
05/07/2020 23:21:34 46 46.45 46.96 45.9 45.9 45.9 56.91 57.03 58.21 56.9 57.5 57.4
05/07/2020 23:21:35 45.94 46.29 46.96 45.9 45.9 45.9 56.47 56.78 58.21 56.9 57.5 57.4
05/07/2020 23:21:36 46.15 46.26 46.96 45.9 45.9 45.9 57.3 57.18 58.21 56.9 57.5 57.4
05/07/2020 23:21:37 46.47 46.58 46.96 45.9 45.9 45.9 57.22 57.27 58.21 56.9 57.5 57.4
05/07/2020 23:21:38 45.55 46.56 46.96 45.9 45.9 45.9 56.36 57.23 58.21 56.9 57.5 57.4
05/07/2020 23:21:39 45.82 45.97 46.96 45.9 45.9 45.9 56.76 57.03 58.21 56.9 57.5 57.4
05/07/2020 23:21:40 45.59 46.27 46.96 45.9 45.9 45.9 65.47 64.18 64.18 56.9 57.5 57.4
05/07/2020 23:21:41 46.09 46.18 46.96 45.9 45.9 45.9 56.83 63.66 64.18 56.9 57.5 57.4
05/07/2020 23:21:42 45.29 45.99 46.96 45.9 45.9 45.9 56.35 60.68 64.18 56.9 57.5 57.4
05/07/2020 23:21:43 46.39 46.4 46.96 45.9 45.9 45.9 56.05 58.53 64.18 56.9 57.5 57.4
05/07/2020 23:21:44 45.88 46.32 46.96 45.9 45.9 45.9 56.28 57.17 64.18 56.9 57.5 57.4
05/07/2020 23:21:45 46.12 46.37 46.96 45.9 45.9 45.9 56.36 56.67 64.18 56.9 57.5 57.4
05/07/2020 23:21:46 46.3 46.44 46.96 45.9 45.9 45.9 56.53 56.65 64.18 56.9 57.5 57.4
05/07/2020 23:21:47 46.65 46.68 46.96 45.9 45.9 45.9 56.87 56.91 64.18 56.9 57.5 57.4
05/07/2020 23:21:48 45.82 46.6 46.96 45.9 45.9 45.9 56.52 56.75 64.18 56.9 57.5 57.4
05/07/2020 23:21:49 45.15 46.21 46.96 45.9 45.9 45.9 56.36 56.59 64.18 56.9 57.5 57.4
05/07/2020 23:21:50 45.62 46.09 46.96 45.9 45.9 45.9 56.39 56.75 64.18 56.9 57.5 57.4
05/07/2020 23:21:51 45.85 45.96 46.68 45.9 45.9 45.9 56.65 56.63 64.18 56.9 57.5 57.4
05/07/2020 23:21:52 45.92 45.99 46.68 45.9 45.9 45.9 56.15 56.7 64.18 56.9 57.5 57.4
05/07/2020 23:21:53 45.54 46.07 46.68 45.9 45.9 45.9 56.44 56.78 64.18 56.9 57.5 57.4
05/07/2020 23:21:54 45.6 45.84 46.68 45.9 45.9 45.9 56.45 56.59 64.18 56.9 57.5 57.4
05/07/2020 23:21:55 45.71 45.91 46.68 45.9 45.9 45.9 56.4 56.58 64.18 56.9 57.5 57.4
05/07/2020 23:21:56 45.48 46.04 46.68 45.9 45.9 45.9 56.28 56.62 64.18 56.9 57.5 57.4
05/07/2020 23:21:57 46.83 46.53 46.68 45.9 45.9 45.9 56.45 56.56 64.18 56.9 57.5 57.4
05/07/2020 23:21:58 46.1 46.53 46.68 45.9 45.9 45.9 56.64 56.65 64.18 56.9 57.5 57.4
05/07/2020 23:21:59 44.78 46.32 46.68 45.9 45.9 45.9 56.15 56.67 64.18 56.9 57.5 57.4
05/07/2020 23:22:00 45.63 45.63 46.68 45.9 45.9 45.9 56.57 56.63 64.18 56.9 57.5 57.4
05/07/2020 23:22:01 46.47 46.26 46.68 45.9 45.9 45.9 56.09 56.62 64.18 56.9 57.5 57.4
05/07/2020 23:22:02 46.58 46.64 46.68 45.9 45.9 45.9 56.61 56.65 64.18 56.9 57.5 57.4
05/07/2020 23:22:03 45.15 46.71 46.71 45.9 45.9 45.9 56.44 56.56 64.18 56.9 57.5 57.4
05/07/2020 23:22:04 45.52 46.13 46.71 45.9 45.9 45.9 56.62 56.87 64.18 56.9 57.5 57.4
05/07/2020 23:22:05 46.76 46.36 46.71 45.9 45.9 45.9 56.78 56.8 64.18 56.9 57.5 57.4
05/07/2020 23:22:06 45.86 46.29 46.71 45.9 45.9 45.9 56.14 56.84 64.18 56.9 57.5 57.4
05/07/2020 23:22:07 45.49 46.26 46.71 45.9 45.9 45.9 56.63 56.59 64.18 56.9 57.5 57.4
05/07/2020 23:22:08 46.37 46.26 46.71 45.9 45.9 45.9 56.54 56.69 64.18 56.9 57.5 57.4
05/07/2020 23:22:09 46.23 46.53 46.71 45.9 45.9 45.9 56.52 56.92 64.18 56.9 57.5 57.4
05/07/2020 23:22:10 46.03 46.39 46.71 45.9 45.9 45.9 56.76 56.81 63.66 56.9 57.5 57.4
05/07/2020 23:22:11 46.01 46.29 46.71 45.9 45.9 45.9 56.71 56.79 60.68 56.9 57.5 57.4
05/07/2020 23:22:12 45.94 46.27 46.71 45.9 45.9 45.9 56.34 56.9 58.53 56.9 57.5 57.4
05/07/2020 23:22:13 46.35 46.5 46.71 45.9 45.9 45.9 56.65 56.7 57.17 56.9 57.5 57.4
05/07/2020 23:22:14 45.52 46.44 46.71 45.9 45.9 45.9 56.49 56.69 56.92 56.9 57.5 57.4
05/07/2020 23:22:15 46.67 46.38 46.71 45.9 45.9 45.9 56.28 56.62 56.92 56.9 57.5 57.4
05/07/2020 23:22:16 46.04 46.76 46.76 45.9 45.9 45.9 56.83 56.76 56.92 56.9 57.5 57.4
05/07/2020 23:22:17 45.84 46.42 46.76 45.9 45.9 45.9 55.87 56.71 56.92 56.9 57.5 57.4
05/07/2020 23:22:18 45.57 45.97 46.76 45.9 45.9 45.9 56.57 56.5 56.92 56.9 57.5 57.4
05/07/2020 23:22:19 45.54 45.94 46.76 45.9 45.9 45.9 56.76 56.9 56.92 56.9 57.5 57.4
05/07/2020 23:22:20 45.48 45.74 46.76 45.9 45.9 45.9 56.19 56.54 56.92 56.9 57.5 57.4
05/07/2020 23:22:21 46.06 46.07 46.76 45.9 45.9 45.9 57.05 56.97 56.97 56.9 57.5 57.4
05/07/2020 23:22:22 45.75 46.06 46.76 45.9 45.9 45.9 56.92 56.95 56.97 56.9 57.5 57.4
05/07/2020 23:22:23 45.74 46.32 46.76 45.9 45.9 45.9 56.89 57.19 57.19 56.9 57.5 57.4
05/07/2020 23:22:24 45.88 45.93 46.76 45.9 45.9 45.9 56.2 56.87 57.19 56.9 57.5 57.4
05/07/2020 23:22:25 46.49 46.5 46.76 45.9 45.9 45.9 56.88 56.88 57.19 56.9 57.5 57.4
05/07/2020 23:22:26 45.83 46.53 46.76 45.9 45.9 45.9 56.76 56.88 57.19 56.9 57.5 57.4
05/07/2020 23:22:27 46.18 46.26 46.76 45.9 45.9 45.9 56.5 56.81 57.19 56.9 57.5 57.4
05/07/2020 23:22:28 44.95 46.22 46.76 45.9 45.9 45.9 56.31 56.65 57.19 56.9 57.5 57.4
05/07/2020 23:22:29 46.2 46.07 46.76 45.9 45.9 45.9 56.38 56.61 57.19 56.9 57.5 57.4
05/07/2020 23:22:30 45.75 46.11 46.76 45.9 45.9 45.9 56.49 56.73 57.19 56.9 57.5 57.4
05/07/2020 23:22:31 45.49 46.38 46.76 45.9 45.9 45.9 56.83 56.77 57.19 56.9 57.5 57.4
05/07/2020 23:22:32 46.43 46.12 46.76 45.9 45.9 45.9 56.5 56.65 57.19 56.9 57.5 57.4
05/07/2020 23:22:33 46.32 46.46 46.76 45.9 45.9 45.9 56.74 56.78 57.19 56.9 57.5 57.4
05/07/2020 23:22:34 46.15 46.49 46.76 45.9 45.9 45.9 55.92 56.86 57.19 56.9 57.5 57.4
05/07/2020 23:22:35 46.16 46.43 46.76 45.9 45.9 45.9 56.69 56.55 57.19 56.9 57.5 57.4
05/07/2020 23:22:36 45.65 46.35 46.76 45.9 45.9 45.9 56.69 56.8 57.19 56.9 57.5 57.4
05/07/2020 23:22:37 45.69 45.93 46.76 45.9 45.9 45.9 57.36 57.28 57.28 56.9 57.5 57.4
05/07/2020 23:22:38 45.48 46.19 46.76 45.9 45.9 45.9 56.65 57.24 57.28 56.9 57.5 57.4
05/07/2020 23:22:39 46.46 46.35 46.76 45.9 45.9 45.9 56.64 56.85 57.28 57 57.5 57.4
05/07/2020 23:22:40 47.34 47.13 47.13 45.9 45.9 45.9 56.84 56.92 57.28 57 57.5 57.4
05/07/2020 23:22:41 45.69 47.16 47.16 45.9 45.9 45.9 56.09 56.86 57.28 57 57.5 57.4
05/07/2020 23:22:42 45.22 46.24 47.16 45.9 45.9 45.9 56.92 56.84 57.28 57 57.5 57.4
05/07/2020 23:22:43 45.56 45.86 47.16 45.9 45.9 45.9 56.22 56.81 57.28 57 57.5 57.4
05/07/2020 23:22:44 45.59 45.72 47.16 45.9 45.9 45.9 56.72 56.63 57.28 57 57.5 57.4
05/07/2020 23:22:45 45.52 46.03 47.16 45.9 45.9 45.9 56.93 56.84 57.28 57 57.5 57.4
05/07/2020 23:22:46 45.78 45.92 47.16 45.9 45.9 45.9 56.8 56.96 57.28 57 57.5 57.4
05/07/2020 23:22:47 46.17 46.38 47.16 45.9 45.9 45.9 56.35 56.88 57.28 57 57.5 57.4
05/07/2020 23:22:48 46.09 46.2 47.16 45.9 45.9 45.9 57.31 57.11 57.28 57 57.5 57.4
05/07/2020 23:22:49 45.72 46.1 47.16 45.9 45.9 45.9 56.83 57.04 57.28 57 57.5 57.4
05/07/2020 23:22:50 46.69 46.5 47.16 45.9 45.9 45.9 57.09 57.08 57.28 57 57.5 57.4
05/07/2020 23:22:51 45.47 46.65 47.16 45.9 45.9 45.9 56.86 57.19 57.28 57 57.5 57.4
05/07/2020 23:22:52 45.73 46.17 47.16 45.9 45.9 45.9 56.87 57.14 57.28 57 57.5 57.4
05/07/2020 23:22:53 46.13 46.08 47.16 45.9 45.9 45.9 56.44 56.97 57.28 57 57.5 57.4
05/07/2020 23:22:54 45.92 46.29 47.16 45.9 45.9 45.9 56.6 56.97 57.28 57 57.5 57.4
05/07/2020 23:22:55 45.27 45.89 47.16 45.9 45.9 45.9 56.11 56.59 57.28 57 57.5 57.4
05/07/2020 23:22:56 45.9 46.01 47.16 45.9 45.9 45.9 56.72 56.66 57.28 57 57.5 57.4
05/07/2020 23:22:57 45.71 46.03 47.16 45.9 45.9 45.9 56.27 56.74 57.28 57 57.5 57.4
05/07/2020 23:22:58 45.72 46.33 47.16 45.9 45.9 45.9 57.23 57.09 57.28 57 57.5 57.4
05/07/2020 23:22:59 46.33 46.24 47.16 45.9 45.9 45.9 56.65 56.95 57.28 57 57.5 57.4
05/07/2020 23:23:00 45.95 46.64 47.16 45.9 45.9 45.9 57.62 57.46 57.46 57 57.5 57.4
05/07/2020 23:23:01 46.56 46.51 47.16 45.9 45.9 45.9 56.66 57.31 57.46 57 57.5 57.4
05/07/2020 23:23:02 45.94 46.5 47.16 45.9 45.9 45.9 56.79 57.11 57.46 57 57.5 57.4
05/07/2020 23:23:03 46.32 46.4 47.16 45.9 45.9 45.9 57.33 57.2 57.46 57 57.5 57.4
05/07/2020 23:23:04 46.79 46.81 47.16 45.9 45.9 45.9 56.96 57.35 57.46 57 57.5 57.4
05/07/2020 23:23:05 45.68 46.64 47.16 45.9 45.9 45.9 57.02 57.16 57.46 57 57.5 57.4
05/07/2020 23:23:06 45.67 46.24 47.16 45.9 45.9 45.9 56.77 57.02 57.46 57 57.5 57.4
05/07/2020 23:23:07 46.01 46.13 47.16 45.9 45.9 45.9 56.15 56.9 57.46 57 57.5 57.4
05/07/2020 23:23:08 45.95 46.33 47.16 45.9 45.9 45.9 56.88 56.79 57.46 57 57.5 57.4
05/07/2020 23:23:09 45.29 46.15 47.16 45.9 45.9 45.9 56.29 56.89 57.46 57 57.5 57.4
05/07/2020 23:23:10 44.94 45.77 47.16 45.9 45.9 45.9 55.95 56.43 57.46 57 57.5 57.4
05/07/2020 23:23:11 45.88 45.69 46.81 45.9 45.9 45.9 56.81 56.65 57.46 57 57.5 57.4
05/07/2020 23:23:12 46.54 46.39 46.81 45.9 45.9 45.9 56.87 56.86 57.46 57 57.5 57.4
05/07/2020 23:23:13 46.09 46.44 46.81 45.9 45.9 45.9 56.05 56.79 57.46 57 57.5 57.4
05/07/2020 23:23:14 44.76 46.05 46.81 45.9 45.9 45.9 56.23 56.54 57.46 57 57.5 57.4
05/07/2020 23:23:15 45.76 45.88 46.81 45.9 45.9 45.9 56.52 56.54 57.46 57 57.5 57.4
05/07/2020 23:23:16 46.33 46.16 46.81 45.9 45.9 45.9 56.7 56.86 57.46 57 57.5 57.4
05/07/2020 23:23:17 46.03 46.19 46.81 45.9 45.9 45.9 57.26 57.22 57.46 57 57.5 57.4
05/07/2020 23:23:18 46.12 46.31 46.81 45.9 45.9 45.9 56.85 56.95 57.46 57 57.5 57.4
05/07/2020 23:23:19 46.38 46.45 46.81 45.9 45.9 45.9 56.31 56.94 57.46 57 57.5 57.4
05/07/2020 23:23:20 45.68 46.58 46.81 45.9 45.9 45.9 56.78 56.74 57.46 57 57.5 57.4
05/07/2020 23:23:21 45.87 46.08 46.81 45.9 45.9 45.9 57.57 57.42 57.46 57 57.5 57.4
05/07/2020 23:23:22 45.77 46.24 46.81 45.9 45.9 45.9 56.37 57.26 57.46 57 57.5 57.4
05/07/2020 23:23:23 45.35 46.34 46.81 45.9 45.9 45.9 56.78 57.07 57.46 57 57.5 57.4
05/07/2020 23:23:24 45.8 45.86 46.81 45.9 45.9 45.9 56.36 56.72 57.46 57 57.5 57.4
05/07/2020 23:23:25 46.32 46.21 46.81 45.9 45.9 45.9 56.6 56.74 57.46 57 57.5 57.4
05/07/2020 23:23:26 45.67 46.32 46.81 45.9 45.9 45.9 56.13 56.68 57.46 57 57.5 57.4
05/07/2020 23:23:27 46.02 46.17 46.81 45.9 45.9 45.9 56.32 56.43 57.46 57 57.5 57.4
05/07/2020 23:23:28 46.11 46.46 46.81 45.9 45.9 45.9 56.22 56.37 57.46 57 57.5 57.4
05/07/2020 23:23:29 44.99 46.09 46.81 45.9 45.9 45.9 56.56 56.69 57.46 57 57.5 57.4
05/07/2020 23:23:30 45.76 45.98 46.81 45.9 45.9 45.9 57.08 57.03 57.42 57 57.5 57.4
05/07/2020 23:23:31 45.5 45.78 46.81 45.9 45.9 45.9 57.18 57.32 57.42 57 57.5 57.4
05/07/2020 23:23:32 45.87 45.88 46.81 45.9 45.9 45.9 56.52 56.96 57.42 57 57.5 57.4
05/07/2020 23:23:33 45.17 45.96 46.81 45.9 45.9 45.9 56.75 56.85 57.42 57 57.5 57.4
05/07/2020 23:23:34 45.33 46.04 46.64 45.9 45.9 45.9 56.65 56.84 57.42 57 57.5 57.4
05/07/2020 23:23:35 46.07 45.85 46.58 45.9 45.9 45.9 56.59 56.8 57.42 57 57.5 57.4
05/07/2020 23:23:36 46.96 46.71 46.71 45.9 45.9 45.9 57.58 57.39 57.42 57 57.5 57.4
05/07/2020 23:23:37 46.24 46.86 46.86 45.9 45.9 45.9 56.77 57.37 57.42 57 57.5 57.4
05/07/2020 23:23:38 45.35 46.31 46.86 45.9 45.9 45.9 56.66 57.1 57.42 57 57.5 57.4
05/07/2020 23:23:39 46.49 46.48 46.86 45.9 45.9 45.9 56.52 56.84 57.42 57 57.5 57.4
05/07/2020 23:23:40 45.63 46.23 46.86 45.9 45.9 45.9 56.8 57.04 57.42 57 57.5 57.4
05/07/2020 23:23:41 46.1 46.13 46.86 45.9 45.9 45.9 56.71 56.93 57.42 57 57.5 57.4
05/07/2020 23:23:42 46.17 46.38 46.86 45.9 45.9 45.9 56.14 56.64 57.42 57 57.5 57.4
05/07/2020 23:23:43 45.5 46.16 46.86 45.9 45.9 45.9 56.36 56.55 57.42 57 57.5 57.4
05/07/2020 23:23:44 46.76 46.59 46.86 45.9 45.9 45.9 56.98 56.95 57.42 57 57.5 57.4
05/07/2020 23:23:45 45.55 46.37 46.86 45.9 45.9 45.9 56.77 56.99 57.42 57 57.5 57.4
05/07/2020 23:23:46 45.51 45.99 46.86 45.9 45.9 45.9 56.56 56.88 57.42 57 57.5 57.4
05/07/2020 23:23:47 45.9 45.96 46.86 45.9 45.9 45.9 56.83 56.81 57.42 57 57.5 57.4
05/07/2020 23:23:48 46.58 46.52 46.86 45.9 45.9 45.9 56.36 56.77 57.42 57 57.5 57.4
05/07/2020 23:23:49 45.08 46.48 46.86 45.9 45.9 45.9 56.56 56.83 57.42 57 57.5 57.4
05/07/2020 23:23:50 46.61 46.33 46.86 45.9 45.9 45.9 56.95 57 57.42 57 57.5 57.4
05/07/2020 23:23:51 45.66 46.41 46.86 45.9 45.9 45.9 56.86 57.06 57.39 57 57.5 57.4
05/07/2020 23:23:52 46.19 46.2 46.86 45.9 45.9 45.9 56.67 57.08 57.39 57 57.5 57.4
05/07/2020 23:23:53 46.27 46.49 46.86 45.9 45.9 45.9 57.04 57.12 57.39 57 57.5 57.4
05/07/2020 23:23:54 46.85 46.78 46.86 45.9 45.9 45.9 56.63 57 57.39 57 57.5 57.4
05/07/2020 23:23:55 45.08 46.63 46.86 45.9 45.9 45.9 57.17 57.17 57.39 57 57.5 57.4
05/07/2020 23:23:56 45.82 46.23 46.86 45.9 45.9 45.9 57.02 57.23 57.39 57 57.5 57.4
05/07/2020 23:23:57 45.9 46.07 46.86 45.9 45.9 45.9 56.93 57.35 57.39 57 57.5 57.4
05/07/2020 23:23:58 45.68 45.98 46.86 45.9 45.9 45.9 56.72 56.92 57.39 57 57.5 57.4
05/07/2020 23:23:59 46.42 46.56 46.86 45.9 45.9 45.9 57.3 57.32 57.39 57 57.5 57.4
05/07/2020 23:24:00 46.79 46.77 46.86 45.9 45.9 45.9 56.61 57.29 57.39 57 57.5 57.4
05/07/2020 23:24:01 45.85 46.56 46.86 45.9 45.9 45.9 57.15 57.2 57.39 57 57.5 57.4
05/07/2020 23:24:02 45.4 46.3 46.86 45.9 45.9 45.9 56.82 57.24 57.39 57 57.5 57.4
05/07/2020 23:24:03 46.26 46.46 46.86 45.9 45.9 45.9 56.76 56.96 57.39 57 57.5 57.4
05/07/2020 23:24:04 45.98 46.11 46.86 45.9 45.9 45.9 57.22 57.16 57.39 57 57.5 57.4
05/07/2020 23:24:05 44.46 46.22 46.86 45.9 45.9 45.9 56.33 57.08 57.39 57 57.5 57.4
05/07/2020 23:24:06 44.8 45.28 46.86 45.9 45.9 45.9 56.66 56.92 57.37 57 57.5 57.4
05/07/2020 23:24:07 45.29 45.48 46.78 45.9 45.9 45.9 56.84 56.87 57.35 57 57.5 57.4
05/07/2020 23:24:08 46.03 45.88 46.78 45.9 45.9 45.9 57.14 57.03 57.35 57 57.5 57.4
05/07/2020 23:24:09 45.8 46.18 46.78 45.9 45.9 45.9 57.15 57.24 57.35 57 57.5 57.4
05/07/2020 23:24:10 46.51 46.45 46.78 45.9 45.9 45.9 57.48 57.75 57.75 57 57.5 57.4
05/07/2020 23:24:11 44.69 46.31 46.78 45.9 45.9 45.9 56.76 57.35 57.75 57 57.5 57.4
05/07/2020 23:24:12 46.49 46.35 46.78 45.9 45.9 45.9 56.59 56.95 57.75 57 57.5 57.4
05/07/2020 23:24:13 46.2 46.33 46.78 45.9 45.9 45.9 57.69 57.48 57.75 57 57.5 57.4
05/07/2020 23:24:14 45.36 46.41 46.78 45.9 45.9 45.9 58.51 58.25 58.25 57 57.5 57.4
05/07/2020 23:24:15 46.18 46.13 46.78 45.9 45.9 45.9 57.97 58.33 58.33 57.1 57.5 57.4
05/07/2020 23:24:16 46.27 46.36 46.78 45.9 45.9 45.9 58.94 58.78 58.78 57.1 57.5 57.4
05/07/2020 23:24:17 45.76 46.2 46.78 45.9 45.9 45.9 57.21 58.62 58.78 57.1 57.5 57.4
05/07/2020 23:24:18 46.29 46.47 46.78 45.9 45.9 45.9 57.17 57.82 58.78 57.1 57.5 57.4
05/07/2020 23:24:19 46.25 46.56 46.78 45.9 45.9 45.9 56.76 57.3 58.78 57.1 57.5 57.4
05/07/2020 23:24:20 45.62 46.29 46.78 45.9 45.9 45.9 57.19 57.38 58.78 57.1 57.5 57.4
05/07/2020 23:24:21 45.58 46.04 46.78 45.9 45.9 45.9 56.66 57.28 58.78 57.1 57.5 57.4
05/07/2020 23:24:22 45.94 46.1 46.78 45.9 45.9 45.9 57.19 57.33 58.78 57.1 57.5 57.4
05/07/2020 23:24:23 46.36 46.29 46.78 45.9 45.9 45.9 56.89 57.37 58.78 57.1 57.5 57.4
05/07/2020 23:24:24 46.42 46.58 46.77 45.9 45.9 45.9 56.66 56.99 58.78 57.1 57.5 57.4
05/07/2020 23:24:25 45.23 46.37 46.77 45.9 45.9 45.9 56.82 57.23 58.78 57.1 57.5 57.4
05/07/2020 23:24:26 46.25 46.29 46.77 45.9 45.9 45.9 56.26 56.76 58.78 57.1 57.5 57.4
05/07/2020 23:24:27 45.57 46.46 46.77 45.9 45.9 45.9 56.32 56.73 58.78 57.1 57.5 57.4
05/07/2020 23:24:28 45.43 45.92 46.77 45.9 45.9 45.9 56.86 56.74 58.78 57.1 57.5 57.4
05/07/2020 23:24:29 46.68 46.64 46.77 45.9 45.9 45.9 56.88 56.97 58.78 57.1 57.5 57.4
05/07/2020 23:24:30 45.57 46.21 46.64 45.9 45.9 45.9 56.08 56.71 58.78 57.1 57.5 57.4
05/07/2020 23:24:31 45.87 46.07 46.64 45.9 45.9 45.9 56.21 56.52 58.78 57.1 57.5 57.4
05/07/2020 23:24:32 46.21 46.41 46.64 45.9 45.9 45.9 56.72 56.78 58.78 57.1 57.5 57.4
05/07/2020 23:24:33 45.94 46.15 46.64 45.9 45.9 45.9 56.79 56.73 58.78 57.1 57.5 57.4
05/07/2020 23:24:34 45.7 46.28 46.64 45.9 45.9 45.9 56.38 56.75 58.78 57.1 57.5 57.4
05/07/2020 23:24:35 46.37 46.34 46.64 45.9 45.9 45.9 56.24 56.54 58.78 57.1 57.5 57.4
05/07/2020 23:24:36 46.5 46.72 46.72 45.9 45.9 45.9 56.14 56.5 58.78 57.1 57.5 57.4
05/07/2020 23:24:37 46.51 46.71 46.72 45.9 45.9 45.9 56.71 56.64 58.78 57.1 57.5 57.4
05/07/2020 23:24:38 46.56 46.92 46.92 45.9 45.9 45.9 56.21 56.61 58.78 57.1 57.5 57.4
05/07/2020 23:24:39 45.97 47.02 47.02 45.9 45.9 45.9 56.68 56.81 58.78 57.1 57.5 57.4
05/07/2020 23:24:40 45.47 46.12 47.02 45.9 45.9 45.9 56.53 56.85 58.78 57.1 57.5 57.4
05/07/2020 23:24:41 44.67 45.71 47.02 45.9 45.9 45.9 56.67 56.72 58.78 57.1 57.5 57.4
05/07/2020 23:24:42 45.84 45.86 47.02 45.9 45.9 45.9 56.53 56.74 58.78 57.1 57.5 57.4
05/07/2020 23:24:43 45.22 45.71 47.02 45.9 45.9 45.9 56.41 56.71 58.78 57.1 57.5 57.4
05/07/2020 23:24:44 45.56 46.01 47.02 45.9 45.9 45.9 56.74 56.76 58.78 57 57.5 57.4
05/07/2020 23:24:45 45.45 45.7 47.02 45.9 45.9 45.9 56.99 56.87 58.78 57 57.5 57.4
05/07/2020 23:24:46 46.1 46.03 47.02 45.9 45.9 45.9 56.22 56.97 58.62 57 57.5 57.4
05/07/2020 23:24:47 45.59 46.13 47.02 45.9 45.9 45.9 56.69 56.66 57.82 57 57.5 57.4
05/07/2020 23:24:48 44.65 45.8 47.02 45.9 45.9 45.9 55.64 56.72 57.38 57 57.5 57.4
05/07/2020 23:24:49 44.96 45.41 47.02 45.9 45.9 45.9 56.61 56.51 57.38 57 57.5 57.4
05/07/2020 23:24:50 45.2 45.33 47.02 45.9 45.9 45.9 57.08 57.01 57.37 57 57.5 57.4
05/07/2020 23:24:51 44.48 45.61 47.02 45.9 45.9 45.9 56.25 56.85 57.37 57 57.5 57.4
05/07/2020 23:24:52 45.91 45.74 47.02 45.9 45.9 45.9 56.58 56.7 57.37 57 57.5 57.4
05/07/2020 23:24:53 45.82 46.12 47.02 45.9 45.9 45.9 56.52 56.73 57.23 56.9 57.5 57.4
05/07/2020 23:24:54 46.22 46.37 47.02 45.9 45.9 45.9 56.57 56.78 57.23 56.9 57.5 57.4
05/07/2020 23:24:55 45.72 46.22 47.02 45.9 45.9 45.9 56.73 57.14 57.14 56.8 57.5 57.4
05/07/2020 23:24:56 44.93 45.92 47.02 45.9 45.9 45.9 56.51 56.87 57.14 56.8 57.5 57.4
05/07/2020 23:24:57 45.26 45.52 47.02 45.9 45.9 45.9 56.23 56.46 57.14 56.8 57.5 57.4
05/07/2020 23:24:58 45.13 45.79 47.02 45.9 45.9 45.9 56.39 56.5 57.14 56.8 57.5 57.4
05/07/2020 23:24:59 46.02 45.78 47.02 45.9 45.9 45.9 56.86 56.76 57.14 56.8 57.5 57.4
05/07/2020 23:25:00 44.96 45.79 47.02 45.9 45.9 45.9 56.17 56.78 57.14 56.8 57.5 57.4
05/07/2020 23:25:01 46.28 46.08 47.02 45.9 45.9 45.9 56.88 56.83 57.14 56.8 57.5 57.4
05/07/2020 23:25:02 45.92 46.22 47.02 45.9 45.9 45.9 56.36 56.82 57.14 56.8 57.5 57.4
05/07/2020 23:25:03 45.44 45.89 47.02 45.9 45.9 45.9 56.33 56.51 57.14 56.8 57.5 57.4
05/07/2020 23:25:04 46.5 46.66 47.02 45.9 45.9 45.9 56.18 56.49 57.14 56.8 57.5 57.4
05/07/2020 23:25:05 50.22 50.25 50.25 45.9 45.9 45.9 56.9 56.76 57.14 56.8 57.5 57.4
05/07/2020 23:25:06 45.8 48.25 50.25 45.9 45.9 45.9 55.81 56.53 57.14 56.8 57.5 57.4
05/07/2020 23:25:07 46.75 47.03 50.25 45.9 45.9 45.9 56.82 56.73 57.14 56.8 57.5 57.4
05/07/2020 23:25:08 45.37 46.89 50.25 45.9 45.9 45.9 56.28 56.51 57.14 56.8 57.5 57.4
05/07/2020 23:25:09 46.8 46.54 50.25 45.9 45.9 45.9 56.49 56.62 57.14 56.8 57.5 57.4
05/07/2020 23:25:10 46.09 46.77 50.25 45.9 45.9 45.9 56.56 56.73 57.14 56.8 57.5 57.4
05/07/2020 23:25:11 45.98 46.14 50.25 45.9 45.9 45.9 56.77 57.05 57.14 56.8 57.5 57.4
05/07/2020 23:25:12 46.51 46.61 50.25 45.9 45.9 45.9 56.93 56.92 57.14 56.8 57.5 57.4
05/07/2020 23:25:13 45.43 46.28 50.25 45.9 45.9 45.9 56.87 56.94 57.14 56.8 57.5 57.4
05/07/2020 23:25:14 46.45 46.35 50.25 45.9 45.9 45.9 57.07 57.14 57.14 56.8 57.5 57.4
05/07/2020 23:25:15 45.77 46.48 50.25 45.9 45.9 45.9 56.56 57.1 57.14 56.8 57.5 57.4
05/07/2020 23:25:16 44.95 45.96 50.25 45.9 45.9 45.9 56.73 56.96 57.14 56.8 57.5 57.4
05/07/2020 23:25:17 45.36 45.76 50.25 45.9 45.9 45.9 56.55 56.96 57.14 56.8 57.5 57.4
05/07/2020 23:25:18 46.15 46.13 50.25 45.9 45.9 45.9 56.39 56.78 57.14 56.8 57.5 57.4
05/07/2020 23:25:19 46.54 46.51 50.25 45.9 45.9 45.9 56.11 56.51 57.14 56.8 57.5 57.4
05/07/2020 23:25:20 45.44 46.46 50.25 45.9 45.9 45.9 56.5 56.51 57.14 56.8 57.5 57.4
05/07/2020 23:25:21 46.01 46.16 50.25 45.9 45.9 45.9 56.44 56.72 57.14 56.8 57.5 57.4
05/07/2020 23:25:22 45.78 46.21 50.25 45.9 45.9 45.9 56.47 56.65 57.14 56.8 57.5 57.4
05/07/2020 23:25:23 45.17 45.73 50.25 45.9 45.9 45.9 56.52 56.66 57.14 56.8 57.5 57.4
05/07/2020 23:25:24 46.04 46.19 50.25 45.9 45.9 45.9 56.66 56.9 57.14 56.8 57.5 57.4
05/07/2020 23:25:25 45.73 45.99 50.25 45.9 45.9 45.9 56.65 56.85 57.14 56.8 57.5 57.4
05/07/2020 23:25:26 45.6 45.8 50.25 45.9 45.9 45.9 56.37 56.54 57.14 56.8 57.5 57.4
05/07/2020 23:25:27 45.76 46.17 50.25 45.9 45.9 45.9 57.14 57.04 57.14 56.8 57.5 57.4
05/07/2020 23:25:28 46.44 46.48 50.25 45.9 45.9 45.9 57.01 57.13 57.14 56.8 57.5 57.4
05/07/2020 23:25:29 45.62 46.48 50.25 45.9 45.9 45.9 56.41 57.04 57.14 56.8 57.5 57.4
05/07/2020 23:25:30 45.58 46.24 50.25 45.9 45.9 45.9 56.72 56.91 57.14 56.8 57.5 57.4
05/07/2020 23:25:31 45.44 45.77 50.25 45.9 45.9 45.9 56.77 56.85 57.14 56.8 57.5 57.4
05/07/2020 23:25:32 45.27 45.68 50.25 45.9 45.9 45.9 56.63 56.95 57.14 56.8 57.5 57.4
05/07/2020 23:25:33 45.57 45.63 50.25 45.9 45.9 45.9 56.27 56.79 57.14 56.8 57.5 57.4
05/07/2020 23:25:34 46.08 46.02 50.25 45.9 45.9 45.9 56.74 56.67 57.14 56.8 57.5 57.4
05/07/2020 23:25:35 46.02 46.2 48.25 45.9 45.9 45.9 56.81 56.94 57.14 56.8 57.5 57.4
05/07/2020 23:25:36 45.69 46.02 47.03 45.9 45.9 45.9 56.11 56.68 57.14 56.8 57.5 57.4
05/07/2020 23:25:37 45.3 46.02 46.89 45.9 45.9 45.9 56 56.45 57.14 56.8 57.5 57.4
05/07/2020 23:25:38 44.81 45.69 46.77 45.9 45.9 45.9 55.94 56.2 57.14 56.8 57.5 57.4
05/07/2020 23:25:39 45.76 45.83 46.77 45.9 45.9 45.9 56.5 56.34 57.14 56.8 57.5 57.4
05/07/2020 23:25:40 47.03 46.6 46.61 45.9 45.9 45.9 56.99 56.87 57.14 56.8 57.5 57.4
05/07/2020 23:25:41 44.87 46.5 46.61 45.9 45.9 45.9 56.29 56.9 57.14 56.8 57.5 57.4
05/07/2020 23:25:42 45.97 46.19 46.6 45.9 45.9 45.9 56.11 56.46 57.14 56.7 57.5 57.4
05/07/2020 23:25:43 46.05 46.13 46.6 45.9 45.9 45.9 56.4 56.4 57.14 56.7 57.5 57.4
05/07/2020 23:25:44 45.39 46 46.6 45.9 45.9 45.9 56.96 56.91 57.13 56.7 57.5 57.4
05/07/2020 23:25:45 45.92 46.25 46.6 45.9 45.9 45.9 56.46 56.82 57.13 56.7 57.5 57.4
05/07/2020 23:25:46 45.86 46.07 46.6 45.9 45.9 45.9 56.89 56.92 57.13 56.8 57.5 57.4
05/07/2020 23:25:47 45.15 46.02 46.6 45.9 45.9 45.9 56.34 56.91 57.13 56.7 57.5 57.4
05/07/2020 23:25:48 45.38 45.73 46.6 45.9 45.9 45.9 56.72 57.01 57.13 56.7 57.5 57.4
05/07/2020 23:25:49 46.23 46.27 46.6 45.9 45.9 45.9 56.68 56.84 57.13 56.8 57.5 57.4
05/07/2020 23:25:50 45.61 46.15 46.6 45.9 45.9 45.9 56.16 56.62 57.13 56.8 57.5 57.4
05/07/2020 23:25:51 46.23 46.11 46.6 45.9 45.9 45.9 56.73 56.64 57.13 56.8 57.5 57.4
05/07/2020 23:25:52 45.25 46.16 46.6 45.9 45.9 45.9 56.48 56.84 57.13 56.8 57.5 57.4
05/07/2020 23:25:53 45.63 45.82 46.6 45.9 45.9 45.9 56.43 56.6 57.13 56.8 57.5 57.4
05/07/2020 23:25:54 46.07 46.07 46.6 45.9 45.9 45.9 56.06 56.51 57.13 56.8 57.5 57.4
05/07/2020 23:25:55 45.37 46.1 46.6 45.9 45.9 45.9 56.3 56.42 57.13 56.8 57.5 57.4
05/07/2020 23:25:56 45.7 45.82 46.6 45.9 45.9 45.9 56.38 56.49 57.13 56.8 57.5 57.4
05/07/2020 23:25:57 45.51 45.83 46.6 45.9 45.9 45.9 56.81 56.74 57.13 56.8 57.5 57.4
05/07/2020 23:25:58 45.69 46.02 46.6 45.9 45.9 45.9 55.84 56.73 57.04 56.8 57.5 57.4
05/07/2020 23:25:59 45.95 46.14 46.6 45.9 45.9 45.9 56.69 56.76 57.01 56.8 57.5 57.4
05/07/2020 23:26:00 45.96 46.2 46.6 45.9 45.9 45.9 56.67 56.68 57.01 56.8 57.5 57.4
05/07/2020 23:26:01 45.64 46.06 46.6 45.9 45.9 45.9 56.43 56.81 57.01 56.8 57.5 57.4
05/07/2020 23:26:02 46.09 46.15 46.6 45.9 45.9 45.9 56.38 56.59 57.01 56.8 57.5 57.4
05/07/2020 23:26:03 46.33 46.33 46.6 45.9 45.9 45.9 56.56 56.72 57.01 56.8 57.5 57.4
05/07/2020 23:26:04 46.99 46.79 46.79 45.9 45.9 45.9 56.38 56.62 57.01 56.8 57.5 57.4
05/07/2020 23:26:05 46.39 46.84 46.84 45.9 45.9 45.9 56.55 56.66 57.01 56.8 57.5 57.4
05/07/2020 23:26:06 46.1 46.77 46.84 45.9 45.9 45.9 56.11 56.47 57.01 56.8 57.5 57.4
05/07/2020 23:26:07 45.68 46.39 46.84 45.9 45.9 45.9 56.38 56.69 57.01 56.8 57.5 57.4
05/07/2020 23:26:08 46.19 46.26 46.84 45.9 45.9 45.9 57.12 56.99 57.01 56.8 57.5 57.4
05/07/2020 23:26:09 46.75 46.66 46.84 45.9 45.9 45.9 56.27 56.9 57.01 56.8 57.5 57.4
05/07/2020 23:26:10 45.86 46.58 46.84 45.9 45.9 45.9 56.3 56.64 57.01 56.8 57.5 57.4
05/07/2020 23:26:11 44.72 46.27 46.84 45.9 45.9 45.9 56.56 56.6 57.01 56.8 57.5 57.4
05/07/2020 23:26:12 46.09 46.06 46.84 45.9 45.9 45.9 56.41 56.64 57.01 56.8 57.5 57.4
05/07/2020 23:26:13 45.62 45.89 46.84 45.9 45.9 45.9 56.8 57 57.01 56.8 57.5 57.4
05/07/2020 23:26:14 45.98 46.23 46.84 45.9 45.9 45.9 56.69 56.84 57.01 56.8 57.5 57.4
05/07/2020 23:26:15 45.79 46.01 46.84 45.9 45.9 45.9 56.44 56.77 57.01 56.8 57.5 57.4
05/07/2020 23:26:16 46.11 46.18 46.84 45.9 45.9 45.9 56.56 56.59 57.01 56.8 57.5 57.4
05/07/2020 23:26:17 44.82 46.11 46.84 45.9 45.9 45.9 56.16 56.57 57.01 56.7 57.5 57.4
05/07/2020 23:26:18 46.03 46.11 46.84 45.9 45.9 45.9 56.39 56.53 57 56.7 57.5 57.4
05/07/2020 23:26:19 45.74 45.81 46.84 45.9 45.9 45.9 56.96 56.81 57 56.7 57.5 57.4
05/07/2020 23:26:20 45.85 46.2 46.84 45.9 45.9 45.9 56.54 56.74 57 56.7 57.5 57.4
05/07/2020 23:26:21 45.54 46.08 46.84 45.9 45.9 45.9 56.36 56.8 57 56.7 57.5 57.4
05/07/2020 23:26:22 45.55 46.22 46.84 45.9 45.9 45.9 56.65 56.78 57 56.7 57.5 57.4
05/07/2020 23:26:23 45.7 45.87 46.84 45.9 45.9 45.9 56.38 56.59 57 56.7 57.5 57.4
05/07/2020 23:26:24 45.02 45.73 46.84 45.9 45.9 45.9 56.84 56.73 57 56.7 57.5 57.4
05/07/2020 23:26:25 45.3 45.75 46.84 45.9 45.9 45.9 56.41 56.96 57 56.7 57.5 57.4
05/07/2020 23:26:26 46.46 46.22 46.84 45.9 45.9 45.9 56.58 56.69 57 56.7 57.5 57.4
05/07/2020 23:26:27 45.72 46.09 46.84 45.9 45.9 45.9 56.79 56.88 57 56.7 57.5 57.4
05/07/2020 23:26:28 45.9 46.15 46.84 45.9 45.9 45.9 56.4 56.88 57 56.7 57.5 57.4
05/07/2020 23:26:29 45.43 45.98 46.84 45.9 45.9 45.9 56.52 56.7 57 56.7 57.5 57.4
05/07/2020 23:26:30 46.28 46.19 46.84 45.9 45.9 45.9 56.34 56.58 57 56.7 57.5 57.4
05/07/2020 23:26:31 46.94 46.79 46.84 45.9 45.9 45.9 56.86 56.79 57 56.7 57.5 57.4
05/07/2020 23:26:32 45.38 46.86 46.86 45.9 45.9 45.9 56.55 56.8 57 56.7 57.5 57.4
05/07/2020 23:26:33 47 46.85 46.86 45.9 45.9 45.9 56.63 56.82 57 56.7 57.5 57.4
05/07/2020 23:26:34 46.67 46.86 46.86 45.9 45.9 45.9 56.53 56.76 57 56.7 57.5 57.4
05/07/2020 23:26:35 46.74 46.89 46.89 45.9 45.9 45.9 56.23 56.51 57 56.7 57.5 57.4
05/07/2020 23:26:36 46.57 46.93 46.93 45.9 45.9 45.9 56.39 56.68 57 56.7 57.5 57.4
05/07/2020 23:26:37 45.5 46.65 46.93 45.9 45.9 45.9 56.54 56.51 57 56.7 57.5 57.4
05/07/2020 23:26:38 45.4 45.81 46.93 45.9 45.9 45.9 56.81 56.74 57 56.7 57.5 57.4
05/07/2020 23:26:39 45.67 45.95 46.93 45.9 45.9 45.9 56.7 56.85 57 56.7 57.5 57.4
05/07/2020 23:26:40 45.85 46.16 46.93 45.9 45.9 45.9 56.13 56.75 57 56.6 57.5 57.4
05/07/2020 23:26:41 45.88 45.91 46.93 45.9 45.9 45.9 56.6 56.8 57 56.6 57.5 57.4
05/07/2020 23:26:42 45.29 45.96 46.93 45.9 45.9 45.9 56.53 56.63 57 56.6 57.5 57.4
05/07/2020 23:26:43 45.68 45.75 46.93 45.9 45.9 45.9 57.03 57 57 56.6 57.5 57.4
05/07/2020 23:26:44 46.03 46.27 46.93 45.9 45.9 45.9 56.78 57.04 57.04 56.6 57.5 57.4
05/07/2020 23:26:45 46.41 46.49 46.93 45.9 45.9 45.9 56.62 56.87 57.04 56.6 57.5 57.4
05/07/2020 23:26:46 45.59 46.34 46.93 45.9 45.9 45.9 55.91 56.71 57.04 56.6 57.5 57.4
05/07/2020 23:26:47 45.95 46.07 46.93 45.9 45.9 45.9 56.34 56.48 57.04 56.6 57.5 57.4
05/07/2020 23:26:48 45.73 46.35 46.93 45.9 45.9 45.9 56.45 56.47 57.04 56.6 57.5 57.4
05/07/2020 23:26:49 45.82 45.96 46.93 45.9 45.9 45.9 56.56 56.61 57.04 56.6 57.5 57.4
05/07/2020 23:26:50 45.47 46.08 46.93 45.9 45.9 45.9 56.47 56.65 57.04 56.6 57.5 57.4
05/07/2020 23:26:51 45.62 45.84 46.93 45.9 45.9 45.9 56.44 56.88 57.04 56.6 57.5 57.4
05/07/2020 23:26:52 44.69 45.74 46.93 45.9 45.9 45.9 56.2 56.44 57.04 56.6 57.5 57.4
05/07/2020 23:26:53 45.51 45.54 46.93 45.9 45.9 45.9 56.51 56.61 57.04 56.6 57.5 57.4
05/07/2020 23:26:54 45.45 45.73 46.93 45.9 45.9 45.9 56.41 56.51 57.04 56.6 57.5 57.4
05/07/2020 23:26:55 45.79 46.06 46.93 45.9 45.9 45.9 56.25 56.58 57.04 56.6 57.5 57.4
05/07/2020 23:26:56 45.77 45.87 46.93 45.9 45.9 45.9 56.5 56.58 57.04 56.6 57.5 57.4
05/07/2020 23:26:57 45.93 46.05 46.93 45.9 45.9 45.9 56.53 56.59 57.04 56.6 57.5 57.4
05/07/2020 23:26:58 44.71 46.1 46.93 45.9 45.9 45.9 55.73 56.56 57.04 56.6 57.5 57.4
05/07/2020 23:26:59 46.2 45.9 46.93 45.9 45.9 45.9 56.21 56.23 57.04 56.6 57.5 57.4
05/07/2020 23:27:00 46.06 46.36 46.93 45.9 45.9 45.9 56.2 56.31 57.04 56.6 57.5 57.4
05/07/2020 23:27:01 45.84 46.2 46.93 45.9 45.9 45.9 56.12 56.25 57.04 56.6 57.5 57.4
05/07/2020 23:27:02 46.13 46.38 46.93 45.9 45.9 45.9 56.49 56.51 57.04 56.6 57.5 57.4
05/07/2020 23:27:03 45.41 46.34 46.93 45.9 45.9 45.9 56.03 56.54 57.04 56.6 57.5 57.4
05/07/2020 23:27:04 46.35 46.33 46.93 45.9 45.9 45.9 56.34 56.43 57.04 56.6 57.5 57.4
05/07/2020 23:27:05 46.58 46.54 46.93 45.9 45.9 45.9 56.01 56.3 57.04 56.6 57.5 57.4
05/07/2020 23:27:06 45.94 46.47 46.65 45.9 45.9 45.9 56.14 56.18 57.04 56.6 57.5 57.4
05/07/2020 23:27:07 45.46 46.26 46.54 45.9 45.9 45.9 56.29 56.36 57.04 56.6 57.5 57.4
05/07/2020 23:27:08 46.12 46.27 46.54 45.9 45.9 45.9 56.44 56.48 57.04 56.6 57.5 57.4
05/07/2020 23:27:09 46.7 46.67 46.67 45.9 45.9 45.9 56.77 56.76 57.04 56.6 57.5 57.4
05/07/2020 23:27:10 46.37 46.54 46.67 45.9 45.9 45.9 55.95 56.7 57.04 56.6 57.5 57.4
05/07/2020 23:27:11 45.99 46.52 46.67 45.9 45.9 45.9 56.64 56.58 57.04 56.6 57.5 57.4
05/07/2020 23:27:12 46.18 46.48 46.67 45.9 45.9 45.9 56.48 56.58 57.04 56.6 57.5 57.4
05/07/2020 23:27:13 46.23 46.45 46.67 45.9 45.9 45.9 56.11 56.53 57.04 56.6 57.5 57.4
05/07/2020 23:27:14 45.96 46.56 46.67 45.9 45.9 45.9 56.18 56.52 56.88 56.6 57.5 57.4
05/07/2020 23:27:15 45.05 46.19 46.67 45.9 45.9 45.9 56.81 56.77 56.88 56.6 57.5 57.4
05/07/2020 23:27:16 46.32 46.27 46.67 45.9 45.9 45.9 56.74 56.77 56.88 56.6 57.5 57.4
05/07/2020 23:27:17 45.38 45.88 46.67 45.9 45.9 45.9 56.7 56.86 56.88 56.6 57.5 57.4
05/07/2020 23:27:18 45.87 46.13 46.67 45.9 45.9 45.9 56.45 56.71 56.88 56.6 57.5 57.4
05/07/2020 23:27:19 45.79 46.06 46.67 45.9 45.9 45.9 55.95 56.56 56.88 56.6 57.5 57.4
05/07/2020 23:27:20 46.55 46.55 46.67 45.9 45.9 45.9 55.91 56.29 56.88 56.6 57.5 57.4
05/07/2020 23:27:21 45.42 46.27 46.67 45.9 45.9 45.9 56.63 56.51 56.86 56.6 57.5 57.4
05/07/2020 23:27:22 45.86 45.87 46.67 45.9 45.9 45.9 56.03 56.65 56.86 56.6 57.5 57.4
05/07/2020 23:27:23 45.63 46.28 46.67 45.9 45.9 45.9 56.78 56.66 56.86 56.6 57.5 57.4
05/07/2020 23:27:24 45.26 45.64 46.67 45.9 45.9 45.9 56.84 56.82 56.86 56.6 57.5 57.4
05/07/2020 23:27:25 45.98 45.96 46.67 45.9 45.9 45.9 56.08 56.73 56.86 56.6 57.5 57.4
05/07/2020 23:27:26 45.75 46.05 46.67 45.9 45.9 45.9 56.63 56.74 56.86 56.6 57.5 57.4
05/07/2020 23:27:27 45.27 45.67 46.67 45.9 45.9 45.9 56.46 56.58 56.86 56.6 57.5 57.4
05/07/2020 23:27:28 45.71 45.87 46.67 45.9 45.9 45.9 56.41 56.65 56.86 56.6 57.5 57.4
05/07/2020 23:27:29 46.57 46.37 46.67 45.9 45.9 45.9 56.11 56.43 56.86 56.6 57.5 57.4
05/07/2020 23:27:30 46.55 46.62 46.67 45.9 45.9 45.9 56.77 56.7 56.86 56.6 57.5 57.4
05/07/2020 23:27:31 46.71 46.78 46.78 45.9 45.9 45.9 56.19 56.57 56.86 56.6 57.5 57.4
05/07/2020 23:27:32 45.45 46.68 46.78 45.9 45.9 45.9 56.34 56.41 56.86 56.6 57.5 57.4
05/07/2020 23:27:33 46.37 46.35 46.78 45.9 45.9 45.9 56.56 56.71 56.86 56.6 57.5 57.4
05/07/2020 23:27:34 46.39 46.64 46.78 45.9 45.9 45.9 56.54 56.65 56.86 56.6 57.5 57.4
05/07/2020 23:27:35 45.65 46.52 46.78 45.9 45.9 45.9 56.37 56.54 56.86 56.6 57.5 57.4
05/07/2020 23:27:36 45.05 46.47 46.78 45.9 45.9 45.9 56.71 56.85 56.86 56.6 57.5 57.4
05/07/2020 23:27:37 46.65 46.32 46.78 45.9 45.9 45.9 56.4 56.69 56.86 56.6 57.5 57.4
05/07/2020 23:27:38 45.96 46.28 46.78 45.9 45.9 45.9 55.76 56.51 56.86 56.6 57.5 57.4
05/07/2020 23:27:39 45.53 46.09 46.78 45.9 45.9 45.9 56.25 56.38 56.86 56.6 57.5 57.4
05/07/2020 23:27:40 45.65 46.13 46.78 45.9 45.9 45.9 56.6 56.62 56.86 56.6 57.5 57.4
05/07/2020 23:27:41 46.66 46.74 46.78 45.9 45.9 45.9 56.37 56.5 56.86 56.6 57.5 57.4
05/07/2020 23:27:42 45.68 46.52 46.78 45.9 45.9 45.9 56.18 56.6 56.86 56.6 57.5 57.4
05/07/2020 23:27:43 46.03 46.2 46.78 45.9 45.9 45.9 56.25 56.42 56.86 56.6 57.5 57.4
05/07/2020 23:27:44 45.62 46.26 46.78 45.9 45.9 45.9 56.5 56.48 56.86 56.6 57.5 57.4
05/07/2020 23:27:45 45.85 45.99 46.78 45.9 45.9 45.9 56.78 56.84 56.86 56.6 57.5 57.4
05/07/2020 23:27:46 46.72 46.65 46.78 45.9 45.9 45.9 56.66 56.83 56.86 56.6 57.5 57.4
05/07/2020 23:27:47 45.27 46.5 46.78 45.9 45.9 45.9 57.02 57.02 57.02 56.6 57.5 57.4
05/07/2020 23:27:48 45.13 46.07 46.78 45.9 45.9 45.9 56.27 57.11 57.11 56.6 57.5 57.4
05/07/2020 23:27:49 46.09 46.07 46.78 45.9 45.9 45.9 56.29 56.61 57.11 56.6 57.5 57.4
05/07/2020 23:27:50 45.72 46.18 46.78 45.9 45.9 45.9 56.58 56.66 57.11 56.6 57.5 57.4
05/07/2020 23:27:51 44.76 45.81 46.78 45.9 45.9 45.9 56.36 56.66 57.11 56.6 57.5 57.4
05/07/2020 23:27:52 46.4 45.95 46.78 45.9 45.9 45.9 56.09 56.52 57.11 56.6 57.5 57.4
05/07/2020 23:27:53 44.93 46.02 46.78 45.9 45.9 45.9 56.07 56.34 57.11 56.6 57.5 57.4
05/07/2020 23:27:54 46.75 46.41 46.78 45.9 45.9 45.9 56.24 56.38 57.11 56.6 57.5 57.4
05/07/2020 23:27:55 45.9 46.34 46.78 45.9 45.9 45.9 56.66 56.65 57.11 56.6 57.5 57.4
05/07/2020 23:27:56 46.13 46.35 46.78 45.9 45.9 45.9 56.31 56.64 57.11 56.6 57.5 57.4
05/07/2020 23:27:57 46.37 46.5 46.78 45.9 45.9 45.9 56.77 56.76 57.11 56.6 57.5 57.4
05/07/2020 23:27:58 45.81 46.23 46.78 45.9 45.9 45.9 55.89 56.52 57.11 56.6 57.5 57.4
05/07/2020 23:27:59 45.86 46.24 46.78 45.9 45.9 45.9 56.64 56.51 57.11 56.6 57.5 57.4
05/07/2020 23:28:00 46.29 46.39 46.78 45.9 45.9 45.9 56.62 56.76 57.11 56.6 57.5 57.4
05/07/2020 23:28:01 46.81 46.73 46.74 45.9 45.9 45.9 56.41 56.76 57.11 56.6 57.5 57.4
05/07/2020 23:28:02 46.48 46.93 46.93 45.9 45.9 45.9 56.45 56.57 57.11 56.6 57.5 57.4
05/07/2020 23:28:03 46.33 46.69 46.93 45.9 45.9 45.9 55.93 56.54 57.11 56.6 57.5 57.4
05/07/2020 23:28:04 45.53 46.54 46.93 45.9 45.9 45.9 56.95 56.78 57.11 56.6 57.5 57.4
05/07/2020 23:28:05 45.47 45.74 46.93 45.9 45.9 45.9 56.51 56.91 57.11 56.6 57.5 57.4
05/07/2020 23:28:06 45.73 46.12 46.93 45.9 45.9 45.9 56.77 56.77 57.11 56.6 57.5 57.4
05/07/2020 23:28:07 45.85 45.98 46.93 45.9 45.9 45.9 56.09 56.87 57.11 56.6 57.5 57.4
05/07/2020 23:28:08 47.1 46.77 46.93 45.9 45.9 45.9 56.48 56.55 57.11 56.6 57.5 57.4
05/07/2020 23:28:09 45.6 46.71 46.93 45.9 45.9 45.9 56.21 56.5 57.11 56.6 57.5 57.4
05/07/2020 23:28:10 46.04 46.28 46.93 45.9 45.9 45.9 56.61 56.63 57.11 56.6 57.5 57.4
05/07/2020 23:28:11 46.42 46.57 46.93 45.9 45.9 45.9 56.23 56.64 57.11 56.6 57.5 57.4
05/07/2020 23:28:12 45.12 46.25 46.93 45.9 45.9 45.9 57.07 56.88 57.11 56.6 57.5 57.4
05/07/2020 23:28:13 45.96 46.15 46.93 45.9 45.9 45.9 56.33 56.83 57.11 56.6 57.5 57.4
05/07/2020 23:28:14 46.31 46.27 46.93 45.9 45.9 45.9 56.57 56.77 57.11 56.6 57.5 57.4
05/07/2020 23:28:15 45.09 46.36 46.93 45.9 45.9 45.9 55.94 56.6 57.11 56.6 57.5 57.4
05/07/2020 23:28:16 45.95 45.89 46.93 45.9 45.9 45.9 56.67 56.61 57.11 56.6 57.5 57.4
05/07/2020 23:28:17 45.67 46.01 46.93 45.9 45.9 45.9 55.99 56.58 57.11 56.6 57.5 57.4
05/07/2020 23:28:18 45.95 46.12 46.93 45.9 45.9 45.9 55.82 56.17 56.91 56.6 57.5 57.4
05/07/2020 23:28:19 45.71 46.22 46.93 45.9 45.9 45.9 56.03 56.31 56.91 56.6 57.5 57.4
05/07/2020 23:28:20 45.5 45.91 46.93 45.9 45.9 45.9 56.18 56.17 56.91 56.6 57.5 57.4
05/07/2020 23:28:21 46.22 46.21 46.93 45.9 45.9 45.9 56.44 56.44 56.91 56.6 57.5 57.4
05/07/2020 23:28:22 45.72 46.12 46.93 45.9 45.9 45.9 56.56 56.54 56.91 56.6 57.5 57.4
05/07/2020 23:28:23 45.1 46.21 46.93 45.9 45.9 45.9 56.75 56.9 56.91 56.6 57.5 57.4
05/07/2020 23:28:24 45.75 45.77 46.93 45.9 45.9 45.9 56.85 56.83 56.91 56.6 57.5 57.4
05/07/2020 23:28:25 45.26 45.7 46.93 45.9 45.9 45.9 56.01 56.76 56.91 56.6 57.5 57.4
05/07/2020 23:28:26 45.29 45.55 46.93 45.9 45.9 45.9 56.46 56.68 56.91 56.6 57.5 57.4
05/07/2020 23:28:27 45.07 45.7 46.93 45.9 45.9 45.9 56.58 56.6 56.91 56.6 57.5 57.4
05/07/2020 23:28:28 45.27 45.45 46.93 45.9 45.9 45.9 56.65 56.72 56.91 56.6 57.5 57.4
05/07/2020 23:28:29 46.35 46.05 46.93 45.9 45.9 45.9 56.46 56.68 56.91 56.6 57.5 57.4
05/07/2020 23:28:30 45.86 46.04 46.93 45.9 45.9 45.9 56.32 56.48 56.91 56.6 57.5 57.4
05/07/2020 23:28:31 46 46.2 46.93 45.9 45.9 45.9 56.63 56.73 56.91 56.6 57.5 57.4
05/07/2020 23:28:32 45.82 46.28 46.77 45.9 45.9 45.9 55.79 56.68 56.91 56.6 57.5 57.4
05/07/2020 23:28:33 46.45 46.71 46.77 45.9 45.9 45.9 56.48 56.45 56.91 56.6 57.5 57.4
05/07/2020 23:28:34 46.2 46.51 46.77 45.9 45.9 45.9 56.49 56.66 56.91 56.6 57.5 57.4
05/07/2020 23:28:35 45.8 46.34 46.77 45.9 45.9 45.9 56.57 56.73 56.9 56.6 57.5 57.4
05/07/2020 23:28:36 45.99 46.34 46.77 45.9 45.9 45.9 56.33 56.61 56.9 56.6 57.5 57.4
05/07/2020 23:28:37 46.38 46.44 46.77 45.9 45.9 45.9 56.39 56.48 56.9 56.6 57.4 57.4
05/07/2020 23:28:38 45.59 46.3 46.71 45.9 45.9 45.9 56.89 56.97 56.97 56.6 57.4 57.4
05/07/2020 23:28:39 46.15 46.27 46.71 45.9 45.9 45.9 56.31 56.64 56.97 56.6 57.4 57.4
05/07/2020 23:28:40 45.13 46.09 46.71 45.9 45.9 45.9 57.29 57.32 57.32 56.6 57.4 57.4
05/07/2020 23:28:41 45.67 45.94 46.71 45.9 45.9 45.9 56.4 57.04 57.32 56.6 57.4 57.4
05/07/2020 23:28:42 46.08 46.08 46.71 45.9 45.9 45.9 56.36 56.53 57.32 56.6 57.4 57.4
05/07/2020 23:28:43 45.41 46.02 46.71 45.9 45.9 45.9 56.01 56.53 57.32 56.6 57.4 57.4
05/07/2020 23:28:44 46.56 46.32 46.71 45.9 45.9 45.9 56.65 56.58 57.32 56.6 57.4 57.4
05/07/2020 23:28:45 45.3 46.33 46.71 45.9 45.9 45.9 56.51 56.7 57.32 56.6 57.4 57.4
05/07/2020 23:28:46 45.93 46.47 46.71 45.9 45.9 45.9 55.91 56.51 57.32 56.6 57.4 57.4
05/07/2020 23:28:47 46.26 46.23 46.71 45.9 45.9 45.9 56.76 56.59 57.32 56.6 57.4 57.4
05/07/2020 23:28:48 46.25 46.47 46.71 45.9 45.9 45.9 56.14 56.8 57.32 56.6 57.4 57.4
05/07/2020 23:28:49 45.82 46.39 46.71 45.9 45.9 45.9 56.92 56.81 57.32 56.6 57.4 57.4
05/07/2020 23:28:50 45.17 45.93 46.71 45.9 45.9 45.9 56.84 56.9 57.32 56.6 57.4 57.4
05/07/2020 23:28:51 45.97 45.98 46.71 45.9 45.9 45.9 56.21 56.94 57.32 56.6 57.4 57.4
05/07/2020 23:28:52 46.15 46.14 46.71 45.9 45.9 45.9 56.11 56.54 57.32 56.6 57.4 57.4
05/07/2020 23:28:53 45.85 46.12 46.71 45.9 45.9 45.9 56.78 56.55 57.32 56.5 57.4 57.4
05/07/2020 23:28:54 45.69 46.07 46.71 45.9 45.9 45.9 57.04 56.95 57.32 56.6 57.4 57.4
05/07/2020 23:28:55 45.75 45.97 46.71 45.9 45.9 45.9 56.67 56.89 57.32 56.5 57.4 57.4
05/07/2020 23:28:56 45.73 46.07 46.71 45.9 45.9 45.9 56.77 57.02 57.32 56.5 57.4 57.4
05/07/2020 23:28:57 45.5 45.95 46.71 45.9 45.9 45.9 56.23 56.93 57.32 56.5 57.4 57.4
05/07/2020 23:28:58 45.51 45.8 46.71 45.9 45.9 45.9 56.1 56.49 57.32 56.5 57.4 57.4
05/07/2020 23:28:59 46.36 46.16 46.71 45.9 45.9 45.9 56.44 56.5 57.32 56.5 57.4 57.4
05/07/2020 23:29:00 44.82 46.18 46.71 45.9 45.9 45.9 56.43 56.6 57.32 56.5 57.4 57.4
05/07/2020 23:29:01 44.79 45.63 46.71 45.9 45.9 45.9 55.95 56.57 57.32 56.5 57.4 57.4
05/07/2020 23:29:02 46.2 45.89 46.71 45.9 45.9 45.9 56.31 56.5 57.32 56.5 57.4 57.4
05/07/2020 23:29:03 46.19 46.24 46.51 45.9 45.9 45.9 56.11 56.27 57.32 56.5 57.4 57.4
05/07/2020 23:29:04 46.01 46.38 46.47 45.9 45.9 45.9 56.54 56.66 57.32 56.5 57.4 57.4
05/07/2020 23:29:05 45.05 45.89 46.47 45.9 45.9 45.9 56.46 56.54 57.32 56.5 57.4 57.4
05/07/2020 23:29:06 45.53 45.78 46.47 45.9 45.9 45.9 56.55 56.87 57.32 56.5 57.4 57.4
05/07/2020 23:29:07 45.81 46.04 46.47 45.9 45.9 45.9 56.4 56.58 57.32 56.5 57.4 57.4
05/07/2020 23:29:08 45.52 45.81 46.47 45.9 45.9 45.9 56.73 56.81 57.32 56.5 57.4 57.4
05/07/2020 23:29:09 45.76 46.09 46.47 45.9 45.9 45.9 56.38 56.65 57.32 56.5 57.4 57.4
05/07/2020 23:29:10 44.75 45.91 46.47 45.9 45.9 45.9 56.31 56.69 57.04 56.5 57.4 57.4
05/07/2020 23:29:11 45.99 45.78 46.47 45.9 45.9 45.9 56.57 56.7 57.02 56.5 57.4 57.4
05/07/2020 23:29:12 46.29 46.49 46.49 45.9 45.9 45.9 56.29 56.59 57.02 56.5 57.4 57.4
05/07/2020 23:29:13 46.27 46.39 46.49 45.9 45.9 45.9 57.1 56.91 57.02 56.5 57.4 57.4
05/07/2020 23:29:14 45.81 46.28 46.49 45.9 45.9 45.9 56.54 56.88 57.02 56.5 57.4 57.4
05/07/2020 23:29:15 46.06 46.16 46.49 45.9 45.9 45.9 56.49 56.72 57.02 56.5 57.4 57.4
05/07/2020 23:29:16 45.73 46.12 46.49 45.9 45.9 45.9 56.35 56.62 57.02 56.5 57.4 57.4
05/07/2020 23:29:17 46.01 46.16 46.49 45.9 45.9 45.9 56.53 56.68 57.02 56.5 57.4 57.4
05/07/2020 23:29:18 46.53 46.48 46.49 45.9 45.9 45.9 56.26 56.5 57.02 56.5 57.4 57.4
05/07/2020 23:29:19 46.31 46.54 46.54 45.9 45.9 45.9 56.92 56.88 57.02 56.5 57.4 57.4
05/07/2020 23:29:20 46.52 46.52 46.54 45.9 45.9 45.9 56.82 56.96 57.02 56.5 57.4 57.4
05/07/2020 23:29:21 44.57 46.46 46.54 45.9 45.9 45.9 56.19 56.74 57.02 56.5 57.4 57.4
05/07/2020 23:29:22 45.69 45.74 46.54 45.9 45.9 45.9 56.87 56.78 57.02 56.5 57.4 57.4
05/07/2020 23:29:23 45.47 45.89 46.54 45.9 45.9 45.9 57.17 57.16 57.16 56.5 57.4 57.4
05/07/2020 23:29:24 45.74 45.85 46.54 45.9 45.9 45.9 56.11 57.04 57.16 56.5 57.4 57.4
05/07/2020 23:29:25 46.05 46.15 46.54 45.9 45.9 45.9 56.74 56.81 57.16 56.5 57.4 57.4
05/07/2020 23:29:26 46.17 46.28 46.54 45.9 45.9 45.9 56.34 56.65 57.16 56.5 57.4 57.4
05/07/2020 23:29:27 45.63 46.22 46.54 45.9 45.9 45.9 56.42 56.69 57.16 56.5 57.4 57.4
05/07/2020 23:29:28 46.21 46.32 46.54 45.9 45.9 45.9 56.58 56.81 57.16 56.5 57.4 57.4
05/07/2020 23:29:29 45.52 46.14 46.54 45.9 45.9 45.9 56.88 56.82 57.16 56.5 57.4 57.4
05/07/2020 23:29:30 45.34 46.04 46.54 45.9 45.9 45.9 56.3 56.74 57.16 56.5 57.4 57.4
05/07/2020 23:29:31 45.79 45.93 46.54 45.9 45.9 45.9 56.18 56.5 57.16 56.5 57.4 57.4
05/07/2020 23:29:32 46.13 46.44 46.54 45.9 45.9 45.9 56.74 56.68 57.16 56.5 57.4 57.4
05/07/2020 23:29:33 44.69 45.95 46.54 45.9 45.9 45.9 56.14 56.61 57.16 56.5 57.4 57.4
05/07/2020 23:29:34 46.57 46.22 46.54 45.9 45.9 45.9 55.55 56.32 57.16 56.5 57.4 57.4
05/07/2020 23:29:35 45.39 46.22 46.54 45.9 45.9 45.9 56.98 56.65 57.16 56.5 57.4 57.4
05/07/2020 23:29:36 47.08 46.6 46.6 45.9 45.9 45.9 56.75 56.91 57.16 56.5 57.4 57.4
05/07/2020 23:29:37 46.43 46.76 46.76 45.9 45.9 45.9 56.49 56.69 57.16 56.5 57.4 57.4
05/07/2020 23:29:38 45.08 46.45 46.76 45.9 45.9 45.9 55.43 56.55 57.16 56.5 57.4 57.4
05/07/2020 23:29:39 45.83 45.99 46.76 45.9 45.9 45.9 56.76 56.62 57.16 56.5 57.4 57.4
05/07/2020 23:29:40 46.26 46.42 46.76 45.9 45.9 45.9 56.19 56.45 57.16 56.5 57.4 57.4
05/07/2020 23:29:41 46.27 46.23 46.76 45.9 45.9 45.9 56.59 56.61 57.16 56.5 57.4 57.4
05/07/2020 23:29:42 45.67 46.2 46.76 45.9 45.9 45.9 56.14 56.5 57.16 56.5 57.4 57.4
05/07/2020 23:29:43 45.54 46.01 46.76 45.9 45.9 45.9 56.91 56.79 57.16 56.5 57.4 57.4
05/07/2020 23:29:44 45.66 46.25 46.76 45.9 45.9 45.9 56.48 56.63 57.16 56.5 57.4 57.4
05/07/2020 23:29:45 45.9 45.92 46.76 45.9 45.9 45.9 56.5 56.73 57.16 56.5 57.4 57.4
05/07/2020 23:29:46 45.78 46.07 46.76 45.9 45.9 45.9 56.13 56.85 57.16 56.5 57.4 57.4
05/07/2020 23:29:47 45.65 46.05 46.76 45.9 45.9 45.9 56.44 56.48 57.16 56.5 57.4 57.4
05/07/2020 23:29:48 45.84 46.04 46.76 45.9 45.9 45.9 56.1 56.44 57.16 56.5 57.4 57.4
05/07/2020 23:29:49 45.8 46.08 46.76 45.9 45.9 45.9 56.29 56.45 57.16 56.5 57.4 57.4
05/07/2020 23:29:50 45.87 46.32 46.76 45.9 45.9 45.9 56.64 56.57 57.16 56.5 57.4 57.4
05/07/2020 23:29:51 46.22 46.17 46.76 45.9 45.9 45.9 56.1 56.75 57.16 56.5 57.4 57.4
05/07/2020 23:29:52 45.8 46.25 46.76 45.9 45.9 45.9 56.57 56.56 57.16 56.5 57.4 57.4
05/07/2020 23:29:53 45.46 46.08 46.76 45.9 45.9 45.9 56.41 56.68 57.04 56.5 57.4 57.4
05/07/2020 23:29:54 45.55 45.9 46.76 45.9 45.9 45.9 56.51 56.59 56.91 56.5 57.4 57.4
05/07/2020 23:29:55 45.68 45.78 46.76 45.9 45.9 45.9 56.43 56.5 56.91 56.5 57.4 57.4
05/07/2020 23:29:56 45.93 46.05 46.76 45.9 45.9 45.9 56.69 56.92 56.92 56.5 57.4 57.4
05/07/2020 23:29:57 45.25 45.96 46.76 45.9 45.9 45.9 56.7 56.91 56.92 56.5 57.4 57.4
05/07/2020 23:29:58 45.85 46.19 46.76 45.9 45.9 45.9 57 57.05 57.05 56.5 57.4 57.4
05/07/2020 23:29:59 45.48 45.87 46.76 45.9 45.9 45.9 56.48 56.94 57.05 56.5 57.4 57.4
05/07/2020 23:30:00 46.43 46.22 46.76 45.9 45.9 45.9 56.53 56.64 57.05 56.5 57.4 57.4
05/07/2020 23:30:01 46.31 46.33 46.76 45.9 45.9 45.9 56.94 56.82 57.05 56.5 57.4 57.4
05/07/2020 23:30:02 46.76 46.62 46.76 45.9 45.9 45.9 56.44 56.79 57.05 56.5 57.4 57.4
05/07/2020 23:30:03 46.39 46.78 46.78 45.9 45.9 45.9 56.03 56.57 57.05 56.5 57.4 57.4
05/07/2020 23:30:04 45.61 46.53 46.78 45.9 45.9 45.9 56.51 56.62 57.05 56.5 57.4 57.4
05/07/2020 23:30:05 45.99 46.24 46.78 45.9 45.9 45.9 55.96 56.51 57.05 56.5 57.4 57.4
05/07/2020 23:30:06 45.29 46.47 46.78 45.9 45.9 45.9 56.55 56.54 57.05 56.5 57.4 57.4
05/07/2020 23:30:07 46.76 46.39 46.78 45.9 45.9 45.9 56.21 56.65 57.05 56.5 57.4 57.4
05/07/2020 23:30:08 45.75 46.41 46.78 45.9 45.9 45.9 56.42 56.55 57.05 56.5 57.4 57.4
05/07/2020 23:30:09 46.3 46.48 46.78 45.9 45.9 45.9 56.8 56.71 57.05 56.5 57.4 57.4
05/07/2020 23:30:10 45.65 46.21 46.78 45.9 45.9 45.9 56.39 56.7 57.05 56.5 57.4 57.4
05/07/2020 23:30:11 45.98 46.14 46.78 45.9 45.9 45.9 56.4 56.58 57.05 56.5 57.4 57.4
05/07/2020 23:30:12 45.35 46.21 46.78 45.9 45.9 45.9 56.24 56.66 57.05 56.5 57.4 57.4
05/07/2020 23:30:13 45.84 45.87 46.78 45.9 45.9 45.9 56.1 56.43 57.05 56.5 57.4 57.4
05/07/2020 23:30:14 45.21 45.7 46.78 45.9 45.9 45.9 56.51 56.52 57.05 56.5 57.4 57.4
05/07/2020 23:30:15 46.03 45.99 46.78 45.9 45.9 45.9 56.11 56.45 57.05 56.5 57.4 57.4
05/07/2020 23:30:16 45.24 46.07 46.78 45.9 45.9 45.9 56.25 56.3 57.05 56.5 57.4 57.4
05/07/2020 23:30:17 45.68 45.81 46.78 45.9 45.9 45.9 55.89 56.26 57.05 56.5 57.4 57.4
05/07/2020 23:30:18 46.86 46.59 46.78 45.9 45.9 45.9 56.26 56.25 57.05 56.5 57.4 57.4
05/07/2020 23:30:19 45.96 46.56 46.78 45.9 45.9 45.9 56.83 56.78 57.05 56.5 57.4 57.4
05/07/2020 23:30:20 45.95 46.33 46.78 45.9 45.9 45.9 56.52 56.69 57.05 56.5 57.4 57.4
05/07/2020 23:30:21 45.87 46.16 46.78 45.9 45.9 45.9 56.51 56.76 57.05 56.5 57.4 57.4
05/07/2020 23:30:22 46.42 46.38 46.78 45.9 45.9 45.9 56.91 56.98 57.05 56.5 57.4 57.4
05/07/2020 23:30:23 45.81 46.51 46.78 45.9 45.9 45.9 56.37 56.87 57.05 56.5 57.4 57.4
05/07/2020 23:30:24 45.25 45.96 46.78 45.9 45.9 45.9 56.48 56.65 57.05 56.5 57.4 57.4
05/07/2020 23:30:25 44.9 45.65 46.78 45.9 45.9 45.9 56.4 56.67 57.05 56.5 57.4 57.4
05/07/2020 23:30:26 46.46 46.2 46.78 45.9 45.9 45.9 57.11 56.97 57.05 56.5 57.4 57.4
05/07/2020 23:30:27 45.81 46.26 46.78 45.9 45.9 45.9 56.31 57.01 57.05 56.5 57.4 57.4
05/07/2020 23:30:28 46.8 46.72 46.78 45.9 45.9 45.9 56.26 56.69 57.01 56.5 57.4 57.4
05/07/2020 23:30:29 45.78 46.53 46.78 45.9 45.9 45.9 56.25 56.36 57.01 56.5 57.4 57.4
05/07/2020 23:30:30 44.9 46.16 46.78 45.9 45.9 45.9 56.2 56.45 57.01 56.5 57.4 57.4
05/07/2020 23:30:31 46.04 45.94 46.78 45.9 45.9 45.9 57.09 56.91 57.01 56.5 57.4 57.4
05/07/2020 23:30:32 45.15 46.12 46.78 45.9 45.9 45.9 56.68 56.95 57.01 56.5 57.4 57.4
05/07/2020 23:30:33 46.04 46.2 46.72 45.9 45.9 45.9 56.25 56.69 57.01 56.5 57.4 57.4
05/07/2020 23:30:34 45.6 45.91 46.72 45.9 45.9 45.9 56.3 56.65 57.01 56.5 57.4 57.4
05/07/2020 23:30:35 45.93 46 46.72 45.9 45.9 45.9 56.67 56.65 57.01 56.5 57.3 57.4
05/07/2020 23:30:36 45.91 46.12 46.72 45.9 45.9 45.9 56.4 56.69 57.01 56.5 57.3 57.4
05/07/2020 23:30:37 45.08 46.06 46.72 45.9 45.9 45.9 56.94 56.88 57.01 56.5 57.4 57.4
05/07/2020 23:30:38 44.66 45.46 46.72 45.9 45.9 45.9 56.42 56.78 57.01 56.5 57.3 57.4
05/07/2020 23:30:39 46.29 45.94 46.72 45.9 45.9 45.9 56.96 57.01 57.01 56.5 57.3 57.4
05/07/2020 23:30:40 45.76 46.08 46.72 45.9 45.9 45.9 56.23 56.85 57.01 56.5 57.3 57.4
05/07/2020 23:30:41 46.06 46.17 46.72 45.9 45.9 45.9 56.75 56.74 57.01 56.5 57.3 57.4
05/07/2020 23:30:42 46.03 46.27 46.72 45.9 45.9 45.9 56.49 56.82 57.01 56.5 57.3 57.4
05/07/2020 23:30:43 46.22 46.3 46.72 45.9 45.9 45.9 56.63 56.69 57.01 56.5 57.3 57.4
05/07/2020 23:30:44 45.43 46.49 46.72 45.9 45.9 45.9 56.57 56.83 57.01 56.5 57.3 57.4
05/07/2020 23:30:45 46.14 46.19 46.72 45.9 45.9 45.9 56.51 56.84 57.01 56.5 57.3 57.4
05/07/2020 23:30:46 45.66 46.2 46.72 45.9 45.9 45.9 56.41 56.62 57.01 56.5 57.3 57.4
05/07/2020 23:30:47 45.8 46.06 46.72 45.9 45.9 45.9 56.59 56.59 57.01 56.5 57.3 57.4
05/07/2020 23:30:48 45.25 45.98 46.72 45.9 45.9 45.9 56.49 56.77 57.01 56.5 57.3 57.4
05/07/2020 23:30:49 45.67 46.02 46.72 45.9 45.9 45.9 56.67 56.74 57.01 56.5 57.3 57.4
05/07/2020 23:30:50 46.12 46.16 46.72 45.9 45.9 45.9 56.53 56.67 57.01 56.5 57.3 57.4
05/07/2020 23:30:51 45.98 46.1 46.72 45.9 45.9 45.9 56.46 56.69 57.01 56.5 57.3 57.4
05/07/2020 23:30:52 45.9 46.14 46.72 45.9 45.9 45.9 56.33 56.64 57.01 56.5 57.3 57.4
05/07/2020 23:30:53 46.07 46.42 46.72 45.9 45.9 45.9 56.13 56.52 57.01 56.5 57.2 57.4
05/07/2020 23:30:54 46.71 46.55 46.72 45.9 45.9 45.9 56.44 56.47 57.01 56.5 56.7 57.4
05/07/2020 23:30:55 45.39 46.57 46.72 45.9 45.9 45.9 56.24 56.57 57.01 56.5 56.7 57.4
05/07/2020 23:30:56 45.82 46.3 46.72 45.9 45.9 45.9 56.6 56.67 57.01 56.5 56.7 57.4
05/07/2020 23:30:57 45.34 45.85 46.72 45.9 45.9 45.9 56.34 56.68 57.01 56.5 56.7 57.4
05/07/2020 23:30:58 44.87 45.92 46.57 45.9 45.9 45.9 56.21 56.49 57.01 56.5 56.7 57.4
05/07/2020 23:30:59 46.16 45.75 46.57 45.9 45.9 45.9 56.91 56.69 57.01 56.5 56.7 57.4
05/07/2020 23:31:00 45.89 46.21 46.57 45.9 45.9 45.9 56.45 56.69 57.01 56.5 56.7 57.4
05/07/2020 23:31:01 45.81 46.11 46.57 45.9 45.9 45.9 55.89 56.5 57.01 56.5 56.7 57.4
05/07/2020 23:31:02 46.23 46.17 46.57 45.9 45.9 45.9 56.25 56.37 57.01 56.5 56.7 57.4
05/07/2020 23:31:03 47.13 46.81 46.81 45.9 45.9 45.9 56.53 56.59 57.01 56.5 56.7 57.4
05/07/2020 23:31:04 45.57 46.85 46.85 45.9 45.9 45.9 56.72 56.67 57.01 56.5 56.7 57.4
05/07/2020 23:31:05 46.24 46.39 46.85 45.9 45.9 45.9 56.52 56.69 57.01 56.5 56.7 57.4
05/07/2020 23:31:06 45.69 46.18 46.85 45.9 45.9 45.9 56.38 56.65 57.01 56.5 56.7 57.4
05/07/2020 23:31:07 46.35 46.4 46.85 45.9 45.9 45.9 56.09 56.5 57.01 56.5 56.7 57.4
05/07/2020 23:31:08 46.38 46.53 46.85 45.9 45.9 45.9 56.66 56.61 57.01 56.5 56.7 57.4
05/07/2020 23:31:09 45.91 46.3 46.85 45.9 45.9 45.9 56.76 56.87 56.87 56.5 56.7 57.4
05/07/2020 23:31:10 45.98 46.34 46.85 45.9 45.9 45.9 57.13 57.1 57.1 56.5 56.7 57.4
05/07/2020 23:31:11 46.11 46.3 46.85 45.9 45.9 45.9 56.73 56.93 57.1 56.5 56.7 57.4
05/07/2020 23:31:12 44.68 46.4 46.85 45.9 45.9 45.9 56.39 57.03 57.1 56.5 56.7 57.4
05/07/2020 23:31:13 45.08 45.32 46.85 45.9 45.9 45.9 56.64 56.92 57.1 56.5 56.7 57.4
05/07/2020 23:31:14 45.95 45.8 46.85 45.9 45.9 45.9 56.95 56.94 57.1 56.5 56.7 57.4
05/07/2020 23:31:15 45.41 45.89 46.85 45.9 45.9 45.9 56.47 56.77 57.1 56.5 56.7 57.4
05/07/2020 23:31:16 46.92 46.42 46.85 45.9 45.9 45.9 56.86 56.87 57.1 56.5 56.7 57.4
05/07/2020 23:31:17 45.72 46.46 46.85 45.9 45.9 45.9 56.83 56.94 57.1 56.5 56.7 57.4
05/07/2020 23:31:18 45.45 45.96 46.85 45.9 45.9 45.9 56.39 56.8 57.1 56.5 56.7 57.4
05/07/2020 23:31:19 45.5 45.81 46.85 45.9 45.9 45.9 56.46 56.79 57.1 56.5 56.7 57.4
05/07/2020 23:31:20 45.99 46.13 46.85 45.9 45.9 45.9 56.69 56.7 57.1 56.5 56.7 57.4
05/07/2020 23:31:21 45.5 46.45 46.85 45.9 45.9 45.9 56.25 56.69 57.1 56.5 56.7 57.4
05/07/2020 23:31:22 45.07 46.11 46.85 45.9 45.9 45.9 56.7 56.82 57.1 56.5 56.7 57.4
05/07/2020 23:31:23 45.7 45.65 46.85 45.9 45.9 45.9 56.94 56.99 57.1 56.5 56.7 57.4
05/07/2020 23:31:24 46.03 46.26 46.85 45.9 45.9 45.9 56.05 56.78 57.1 56.5 56.7 57.4
05/07/2020 23:31:25 47.04 46.79 46.85 45.9 45.9 45.9 56.86 56.94 57.1 56.5 56.7 57.4
05/07/2020 23:31:26 46.02 46.83 46.85 45.9 45.9 45.9 56.55 56.7 57.1 56.5 56.7 57.4
05/07/2020 23:31:27 46.39 46.49 46.85 45.9 45.9 45.9 56.51 56.73 57.1 56.5 56.7 57.4
05/07/2020 23:31:28 46.63 46.65 46.85 45.9 45.9 45.9 56.64 56.8 57.1 56.5 56.7 57.4
05/07/2020 23:31:29 45.89 46.45 46.85 45.9 45.9 45.9 56.15 56.68 57.1 56.5 56.7 57.4
05/07/2020 23:31:30 45.94 46.28 46.85 45.9 45.9 45.9 56.68 56.58 57.1 56.5 56.7 57.4
05/07/2020 23:31:31 45.95 46.22 46.85 45.9 45.9 45.9 56.26 56.53 57.1 56.5 56.7 57.4
05/07/2020 23:31:32 45.9 46.28 46.85 45.9 45.9 45.9 56.86 56.81 57.1 56.5 56.7 57.4
05/07/2020 23:31:33 46.33 46.38 46.85 45.9 45.9 45.9 56.41 56.78 57.1 56.5 56.7 57.4
05/07/2020 23:31:34 45.32 46.22 46.83 45.9 45.9 45.9 56.83 57.02 57.1 56.5 56.7 57.4
05/07/2020 23:31:35 46.5 46.35 46.83 45.9 45.9 45.9 56.35 56.92 57.1 56.5 56.7 57.4
05/07/2020 23:31:36 46.94 46.98 46.98 45.9 45.9 45.9 56.59 56.66 57.1 56.5 56.7 57.4
05/07/2020 23:31:37 44.63 46.66 46.98 45.9 45.9 45.9 56.4 56.76 57.1 56.5 56.7 57.4
05/07/2020 23:31:38 46.53 46.35 46.98 45.9 45.9 45.9 56.24 56.61 57.1 56.5 56.7 57.4
05/07/2020 23:31:39 46.17 46.35 46.98 45.9 45.9 45.9 55.87 56.27 57.1 56.5 56.7 57.4
05/07/2020 23:31:40 45.51 46.33 46.98 45.9 45.9 45.9 56.45 56.4 57.03 56.5 56.7 57.4
05/07/2020 23:31:41 45.31 45.79 46.98 45.9 45.9 45.9 55.81 56.47 57.03 56.5 56.7 57.4
05/07/2020 23:31:42 45.67 45.92 46.98 45.9 45.9 45.9 57.16 56.8 57.02 56.5 56.7 57.4
05/07/2020 23:31:43 46.53 46.38 46.98 45.9 45.9 45.9 56.07 56.93 57.02 56.5 56.7 57.4
05/07/2020 23:31:44 46.06 46.42 46.98 45.9 45.9 45.9 56.41 56.46 57.02 56.5 56.7 57.4
05/07/2020 23:31:45 46.4 46.52 46.98 45.9 45.9 45.9 55.63 56.46 57.02 56.5 56.7 57.4
05/07/2020 23:31:46 45.66 46.59 46.98 45.9 45.9 45.9 56.46 56.33 57.02 56.5 56.7 57.4
05/07/2020 23:31:47 46.25 46.32 46.98 45.9 45.9 45.9 56.84 56.72 57.02 56.5 56.7 57.4
05/07/2020 23:31:48 46.92 46.87 46.98 45.9 45.9 45.9 56.77 56.88 57.02 56.5 56.7 57.4
05/07/2020 23:31:49 45.75 46.75 46.98 45.9 45.9 45.9 56.43 56.72 57.02 56.5 56.7 57.4
05/07/2020 23:31:50 45.7 46.27 46.98 45.9 45.9 45.9 55.94 56.55 57.02 56.5 56.7 57.4
05/07/2020 23:31:51 45.91 45.98 46.98 45.9 45.9 45.9 55.79 56.32 57.02 56.5 56.7 57.4
05/07/2020 23:31:52 46.11 46.37 46.98 45.9 45.9 45.9 56.21 56.24 57.02 56.5 56.7 57.4
05/07/2020 23:31:53 46.11 46.24 46.98 45.9 45.9 45.9 56.39 56.39 57.02 56.5 56.7 57.4
05/07/2020 23:31:54 45.3 46.15 46.98 45.9 45.9 45.9 56.58 56.6 57.02 56.5 56.7 57.4
05/07/2020 23:31:55 44.82 45.89 46.98 45.9 45.9 45.9 56.5 56.78 57.02 56.5 56.7 57.4
05/07/2020 23:31:56 46.86 46.37 46.98 45.9 45.9 45.9 56.63 56.66 57.02 56.5 56.7 57.4
05/07/2020 23:31:57 46.1 46.52 46.98 45.9 45.9 45.9 56.33 56.68 57.02 56.5 56.7 57.4
05/07/2020 23:31:58 44.57 46.22 46.98 45.9 45.9 45.9 56.83 56.92 57.02 56.5 56.7 57.4
05/07/2020 23:31:59 44.41 45.53 46.98 45.9 45.9 45.9 56.74 57.17 57.17 56.5 56.7 57.4
05/07/2020 23:32:00 45.8 45.72 46.98 45.9 45.9 45.9 56.86 57.08 57.17 56.5 56.7 57.4
05/07/2020 23:32:01 46.12 46.01 46.98 45.9 45.9 45.9 56.6 56.84 57.17 56.5 56.7 57.4
05/07/2020 23:32:02 46.1 46.17 46.98 45.9 45.9 45.9 56.34 56.84 57.17 56.5 56.7 57.4
05/07/2020 23:32:03 45.85 46.36 46.98 45.9 45.9 45.9 56.61 56.61 57.17 56.5 56.7 57.4
05/07/2020 23:32:04 45.77 45.98 46.98 45.9 45.9 45.9 56.83 56.89 57.17 56.5 56.7 57.4
05/07/2020 23:32:05 46.32 46.27 46.98 45.9 45.9 45.9 56.29 56.83 57.17 56.5 56.7 57.4
05/07/2020 23:32:06 44.82 46.15 46.87 45.9 45.9 45.9 56.12 56.56 57.17 56.5 56.7 57.4
05/07/2020 23:32:07 45.53 45.63 46.87 45.9 45.9 45.9 56.78 56.72 57.17 56.5 56.7 57.4
05/07/2020 23:32:08 45.55 45.65 46.87 45.9 45.9 45.9 56.47 56.89 57.17 56.5 56.7 57.4
05/07/2020 23:32:09 45.66 45.99 46.87 45.9 45.9 45.9 56.81 56.81 57.17 56.5 56.7 57.4
05/07/2020 23:32:10 45.88 45.86 46.87 45.9 45.9 45.9 56.82 56.96 57.17 56.5 56.7 57.4
05/07/2020 23:32:11 46.44 46.28 46.87 45.9 45.9 45.9 56.43 56.76 57.17 56.5 56.7 57.4
05/07/2020 23:32:12 46.03 46.39 46.87 45.9 45.9 45.9 56.91 56.86 57.17 56.5 56.7 57.4
05/07/2020 23:32:13 46.62 46.56 46.87 45.9 45.9 45.9 56.59 56.96 57.17 56.5 56.7 57.4
05/07/2020 23:32:14 46.18 46.65 46.87 45.9 45.9 45.9 56.62 56.98 57.17 56.5 56.7 57.4
05/07/2020 23:32:15 45.87 46.21 46.87 45.9 45.9 45.9 56.07 56.56 57.17 56.5 56.7 57.4
05/07/2020 23:32:16 46.11 46.41 46.87 45.9 45.9 45.9 56.48 56.52 57.17 56.5 56.7 57.4
05/07/2020 23:32:17 44.9 46.1 46.87 45.9 45.9 45.9 56.14 56.56 57.17 56.5 56.7 57.4
05/07/2020 23:32:18 44.99 45.55 46.75 45.9 45.9 45.9 56.89 56.84 57.17 56.5 56.7 57.4
05/07/2020 23:32:19 45.89 45.71 46.65 45.9 45.9 45.9 56.35 56.76 57.17 56.5 56.7 57.4
05/07/2020 23:32:20 45.97 45.96 46.65 45.9 45.9 45.9 56.32 56.62 57.17 56.5 56.7 57.4
05/07/2020 23:32:21 46.54 46.41 46.65 45.9 45.9 45.9 56.51 56.57 57.17 56.5 56.7 57.4
05/07/2020 23:32:22 45.65 46.46 46.65 45.9 45.9 45.9 56.39 56.52 57.17 56.5 56.7 57.4
05/07/2020 23:32:23 46.09 46.36 46.65 45.9 45.9 45.9 55.88 56.48 57.17 56.5 56.7 57.4
05/07/2020 23:32:24 44.81 46.02 46.65 45.9 45.9 45.9 56.55 56.49 57.17 56.5 56.7 57.4
05/07/2020 23:32:25 45.07 45.32 46.65 45.9 45.9 45.9 57.02 57.03 57.17 56.5 56.7 57.4
05/07/2020 23:32:26 45.48 45.63 46.65 45.9 45.9 45.9 58.69 58.21 58.21 56.5 56.7 57.4
05/07/2020 23:32:27 45.91 45.87 46.65 45.9 45.9 45.9 56.29 58.1 58.21 56.5 56.7 57.4
05/07/2020 23:32:28 46.11 46.13 46.65 45.9 45.9 45.9 56.79 57.05 58.21 56.5 56.7 57.4
05/07/2020 23:32:29 45.91 46.25 46.65 45.9 45.9 45.9 56.51 57 58.21 56.5 56.7 57.4
05/07/2020 23:32:30 45.21 46.1 46.65 45.9 45.9 45.9 56.57 56.86 58.21 56.5 56.7 57.4
05/07/2020 23:32:31 46.11 46.15 46.65 45.9 45.9 45.9 56.78 56.86 58.21 56.5 56.7 57.4
05/07/2020 23:32:32 45.38 46.11 46.65 45.9 45.9 45.9 56.79 56.96 58.21 56.5 56.7 57.4
05/07/2020 23:32:33 45.74 45.9 46.65 45.9 45.9 45.9 56.37 56.8 58.21 56.5 56.7 57.4
05/07/2020 23:32:34 45.24 45.89 46.65 45.9 45.9 45.9 56.83 56.97 58.21 56.5 56.7 57.4
05/07/2020 23:32:35 46.21 46.13 46.65 45.9 45.9 45.9 56.51 56.8 58.21 56.5 56.7 57.4
05/07/2020 23:32:36 46.34 46.44 46.65 45.9 45.9 45.9 56.53 56.84 58.21 56.5 56.7 57.4
05/07/2020 23:32:37 45.43 46.25 46.65 45.9 45.9 45.9 57.08 56.97 58.21 56.5 56.7 57.4
05/07/2020 23:32:38 45.45 46 46.65 45.9 45.9 45.9 56.17 56.92 58.21 56.5 56.7 57.4
05/07/2020 23:32:39 46.28 46.08 46.65 45.9 45.9 45.9 56.58 56.7 58.21 56.5 56.7 57.4
05/07/2020 23:32:40 45.89 46.27 46.65 45.9 45.9 45.9 57.27 57.11 58.21 56.5 56.7 57.4
05/07/2020 23:32:41 45.91 46.11 46.65 45.9 45.9 45.9 56.24 56.97 58.21 56.5 56.7 57.4
05/07/2020 23:32:42 45.86 46.22 46.65 45.9 45.9 45.9 56.55 56.87 58.21 56.5 56.7 57.4
05/07/2020 23:32:43 45.49 45.88 46.65 45.9 45.9 45.9 56.72 56.85 58.21 56.5 56.7 57.4
05/07/2020 23:32:44 45.8 46.1 46.46 45.9 45.9 45.9 56.56 56.72 58.21 56.5 56.7 57.4
05/07/2020 23:32:45 45.98 46.13 46.46 45.9 45.9 45.9 56.99 56.94 58.21 56.5 56.7 57.4
05/07/2020 23:32:46 45.01 46.09 46.46 45.9 45.9 45.9 56.14 57.01 58.21 56.5 56.7 57.4
05/07/2020 23:32:47 45.45 45.92 46.46 45.9 45.9 45.9 56.33 56.72 58.21 56.5 56.7 57.4
05/07/2020 23:32:48 46.44 46.29 46.46 45.9 45.9 45.9 56.48 56.5 58.21 56.5 56.7 57.4
05/07/2020 23:32:49 45.65 46.13 46.46 45.9 45.9 45.9 55.42 56.5 58.21 56.5 56.7 57.4
05/07/2020 23:32:50 46.62 46.38 46.46 45.9 45.9 45.9 57.02 56.65 58.21 56.5 56.7 57.4
05/07/2020 23:32:51 45.62 46.45 46.46 45.9 45.9 45.9 57.16 57.05 58.21 56.5 56.7 57.4
05/07/2020 23:32:52 45.84 46.18 46.45 45.9 45.9 45.9 56.71 57.31 58.21 56.5 56.7 57.4
05/07/2020 23:32:53 46.04 46.23 46.45 45.9 45.9 45.9 56.67 56.83 58.21 56.5 56.7 57.4
05/07/2020 23:32:54 46.55 46.61 46.61 45.9 45.9 45.9 56.64 56.99 58.21 56.5 56.7 57.4
05/07/2020 23:32:55 46.09 46.39 46.61 45.9 45.9 45.9 56.31 56.75 58.21 56.5 56.7 57.4
05/07/2020 23:32:56 45.93 46.36 46.61 45.9 45.9 45.9 56.66 56.64 58.1 56.5 56.7 57.4
05/07/2020 23:32:57 45.48 46.1 46.61 45.9 45.9 45.9 56.67 56.84 57.31 56.5 56.7 57.4
05/07/2020 23:32:58 46.76 46.51 46.61 45.9 45.9 45.9 56.93 56.99 57.31 56.5 56.7 57.4
05/07/2020 23:32:59 46.52 46.58 46.61 45.9 45.9 45.9 57.44 57.44 57.44 56.5 56.7 57.4
05/07/2020 23:33:00 45.39 46.49 46.61 45.9 45.9 45.9 57.18 57.5 57.5 56.5 56.7 57.4
05/07/2020 23:33:01 45.89 46.16 46.61 45.9 45.9 45.9 56.99 57.22 57.5 56.5 56.7 57.4
05/07/2020 23:33:02 46.13 46.47 46.61 45.9 45.9 45.9 56.78 57.09 57.5 56.5 56.7 57.4
05/07/2020 23:33:03 45.23 46.12 46.61 45.9 45.9 45.9 56.05 56.88 57.5 56.5 56.7 57.4
05/07/2020 23:33:04 44.56 45.45 46.61 45.9 45.9 45.9 56.12 56.57 57.5 56.5 56.7 57.4
05/07/2020 23:33:05 45.6 45.59 46.61 45.9 45.9 45.9 58.38 57.77 57.77 56.5 56.7 57.4
05/07/2020 23:33:06 46 46.01 46.61 45.9 45.9 45.9 58.81 58.52 58.52 56.5 56.7 57.4
05/07/2020 23:33:07 46.38 46.42 46.61 45.9 45.9 45.9 58.68 58.84 58.84 56.5 56.7 57.4
05/07/2020 23:33:08 46.17 46.57 46.61 45.9 45.9 45.9 57.32 58.6 58.84 56.5 56.7 57.4
05/07/2020 23:33:09 46.17 46.47 46.61 45.9 45.9 45.9 64.32 63.56 63.56 56.6 56.7 57.4
05/07/2020 23:33:10 45.27 46.32 46.61 45.9 45.9 45.9 62.3 64.49 64.49 56.7 56.7 57.4
05/07/2020 23:33:11 45.88 46.15 46.61 45.9 45.9 45.9 57.63 62.24 64.49 56.7 56.7 57.4
05/07/2020 23:33:12 45.67 45.93 46.61 45.9 45.9 45.9 60.31 60.69 64.49 56.7 56.8 57.4
05/07/2020 23:33:13 45.83 45.99 46.61 45.9 45.9 45.9 59.82 60.25 64.49 56.7 56.8 57.4
05/07/2020 23:33:14 45.72 45.96 46.61 45.9 45.9 45.9 59.87 60.72 64.49 56.7 56.8 57.4
05/07/2020 23:33:15 46.32 46.39 46.61 45.9 45.9 45.9 63.92 63.4 64.49 56.8 56.8 57.4
05/07/2020 23:33:16 46.21 46.72 46.72 45.9 45.9 45.9 66.56 66.37 66.37 56.9 56.8 57.4
05/07/2020 23:33:17 46.03 46.33 46.72 45.9 45.9 45.9 66.3 67.29 67.29 57 56.9 57.4
05/07/2020 23:33:18 45.66 46.04 46.72 45.9 45.9 45.9 62.71 65.96 67.29 57.1 56.9 57.4
05/07/2020 23:33:19 46.28 46.28 46.72 45.9 45.9 45.9 57.26 64.08 67.29 57.1 56.9 57.4
05/07/2020 23:33:20 46.37 46.54 46.72 45.9 45.9 45.9 57.29 61.12 67.29 57.1 56.9 57.4
05/07/2020 23:33:21 45.61 46.3 46.72 45.9 45.9 45.9 57.2 59.14 67.29 57.1 56.9 57.4
05/07/2020 23:33:22 46.76 46.54 46.72 45.9 45.9 45.9 57.79 58.19 67.29 57.1 56.9 57.4
05/07/2020 23:33:23 46 46.53 46.72 45.9 45.9 45.9 57.03 58.01 67.29 57.1 56.9 57.4
05/07/2020 23:33:24 46.45 46.54 46.72 45.9 45.9 45.9 57.69 57.77 67.29 57.1 56.9 57.4
05/07/2020 23:33:25 46.26 46.64 46.72 45.9 45.9 45.9 57.14 57.86 67.29 57.1 56.9 57.4
05/07/2020 23:33:26 46.88 46.81 46.81 45.9 45.9 45.9 56.41 57.43 67.29 57.1 56.9 57.4
05/07/2020 23:33:27 44.99 46.77 46.81 45.9 45.9 45.9 56.48 56.81 67.29 57.1 56.9 57.4
05/07/2020 23:33:28 45.47 46.07 46.81 45.9 45.9 45.9 56.74 56.91 67.29 57.1 56.9 57.4
05/07/2020 23:33:29 46.56 46.32 46.81 45.9 45.9 45.9 57.15 57.09 67.29 57.1 56.9 57.4
05/07/2020 23:33:30 45.14 46.5 46.81 45.9 45.9 45.9 58.25 58.14 67.29 57.1 56.9 57.4
05/07/2020 23:33:31 46.3 46.27 46.81 45.9 45.9 45.9 62.23 61.35 67.29 57.1 56.9 57.4
05/07/2020 23:33:32 45.28 45.99 46.81 45.9 45.9 45.9 57.46 60.75 67.29 57.1 56.9 57.4
05/07/2020 23:33:33 46.16 46.3 46.81 45.9 45.9 45.9 57.24 59.11 67.29 57.1 56.9 57.4
05/07/2020 23:33:34 45.4 45.83 46.81 45.9 45.9 45.9 56.39 58 67.29 57.1 56.9 57.4
05/07/2020 23:33:35 45.91 45.95 46.81 45.9 45.9 45.9 56.64 57.06 67.29 57.1 56.9 57.4
05/07/2020 23:33:36 44.94 46.24 46.81 45.9 45.9 45.9 56.36 56.88 67.29 57.1 56.9 57.4
05/07/2020 23:33:37 45.8 45.83 46.81 45.9 45.9 45.9 56.62 56.71 67.29 57.1 56.9 57.4
05/07/2020 23:33:38 46.32 46.26 46.81 45.9 45.9 45.9 56.26 56.8 67.29 57.1 56.9 57.4
05/07/2020 23:33:39 45.98 46.21 46.81 45.9 45.9 45.9 56.41 56.53 67.29 57.1 56.9 57.4
05/07/2020 23:33:40 45.15 46.35 46.81 45.9 45.9 45.9 55.86 56.42 67.29 57.1 56.9 57.4
05/07/2020 23:33:41 45.71 45.79 46.81 45.9 45.9 45.9 56.78 56.57 67.29 57.1 56.9 57.4
05/07/2020 23:33:42 46.71 46.5 46.81 45.9 45.9 45.9 56.73 56.72 67.29 57.1 56.9 57.4
05/07/2020 23:33:43 45.31 46.43 46.81 45.9 45.9 45.9 55.63 56.7 67.29 57.1 56.9 57.4
05/07/2020 23:33:44 46.38 46.47 46.81 45.9 45.9 45.9 56.36 56.4 67.29 57.1 56.9 57.4
05/07/2020 23:33:45 45.25 46.1 46.81 45.9 45.9 45.9 56.43 56.38 67.29 57.1 56.9 57.4
05/07/2020 23:33:46 45.63 45.82 46.81 45.9 45.9 45.9 56.29 56.43 67.29 57.1 56.9 57.4
05/07/2020 23:33:47 45.23 45.74 46.81 45.9 45.9 45.9 56.61 56.62 65.96 57.1 56.9 57.4
05/07/2020 23:33:48 45.86 46.05 46.81 45.9 45.9 45.9 56.65 56.81 64.08 57.1 56.9 57.4
05/07/2020 23:33:49 46.21 46.22 46.81 45.9 45.9 45.9 55.94 56.64 61.35 57.1 56.9 57.4
05/07/2020 23:33:50 45.87 46.11 46.81 45.9 45.9 45.9 56.02 56.28 61.35 57.1 56.9 57.4
05/07/2020 23:33:51 45.57 46.17 46.81 45.9 45.9 45.9 56.39 56.39 61.35 57.1 56.9 57.4
05/07/2020 23:33:52 45.79 46.3 46.81 45.9 45.9 45.9 57.03 56.84 61.35 57.1 56.9 57.4
05/07/2020 23:33:53 45.64 45.78 46.81 45.9 45.9 45.9 57.29 57.18 61.35 57.1 56.9 57.4
05/07/2020 23:33:54 46.16 46.1 46.81 45.9 45.9 45.9 56.99 57.23 61.35 57.1 56.9 57.4
05/07/2020 23:33:55 45.38 46.14 46.81 45.9 45.9 45.9 56.27 57.26 61.35 57.1 56.9 57.4
05/07/2020 23:33:56 46.98 46.55 46.77 45.9 45.9 45.9 56.22 56.55 61.35 57.1 56.9 57.4
05/07/2020 23:33:57 45.99 46.44 46.55 45.9 45.9 45.9 56.34 56.53 61.35 57.1 56.9 57.4
05/07/2020 23:33:58 45 46.56 46.56 45.9 45.9 45.9 56.3 56.67 61.35 57.1 56.9 57.4
05/07/2020 23:33:59 46.42 46.18 46.56 45.9 45.9 45.9 56.22 56.38 61.35 57.1 56.9 57.4
05/07/2020 23:34:00 46.23 46.36 46.56 45.9 45.9 45.9 55.91 56.36 61.35 57.1 56.9 57.4
05/07/2020 23:34:01 45.2 46.08 46.56 45.9 45.9 45.9 56.05 56.23 60.75 57.1 56.9 57.4
05/07/2020 23:34:02 45.26 45.89 46.56 45.9 45.9 45.9 56.65 56.56 59.11 57.1 56.9 57.4
05/07/2020 23:34:03 45.51 45.65 46.56 45.9 45.9 45.9 57.16 57 58 57.1 56.9 57.4
05/07/2020 23:34:04 46.12 46.34 46.56 45.9 45.9 45.9 57.45 57.33 57.33 57.1 56.9 57.4
05/07/2020 23:34:05 46.34 46.32 46.56 45.9 45.9 45.9 56.14 57.3 57.33 57.1 56.9 57.4
05/07/2020 23:34:06 45.46 46.42 46.56 45.9 45.9 45.9 56.21 56.63 57.33 57.1 56.9 57.4
05/07/2020 23:34:07 45.14 46.11 46.56 45.9 45.9 45.9 57.29 57.11 57.33 57.1 56.9 57.4
05/07/2020 23:34:08 45.62 45.68 46.56 45.9 45.9 45.9 56.53 56.87 57.33 57.1 56.9 57.4
05/07/2020 23:34:09 45.07 45.48 46.56 45.9 45.9 45.9 56.27 56.72 57.33 57.1 56.9 57.4
05/07/2020 23:34:10 46.87 46.39 46.56 45.9 45.9 45.9 56.92 56.94 57.33 57.1 56.9 57.4
05/07/2020 23:34:11 46.47 46.62 46.62 45.9 45.9 45.9 56.79 56.92 57.33 57.1 56.9 57.4
05/07/2020 23:34:12 45.07 46.36 46.62 45.9 45.9 45.9 56.67 57.1 57.33 57.1 56.9 57.4
05/07/2020 23:34:13 46.68 46.62 46.62 45.9 45.9 45.9 56.71 56.94 57.33 57.1 56.9 57.4
05/07/2020 23:34:14 45.46 46.39 46.62 45.9 45.9 45.9 56.64 56.9 57.33 57.1 56.9 57.4
05/07/2020 23:34:15 46.5 46.34 46.62 45.9 45.9 45.9 56.98 56.9 57.33 57.1 56.9 57.4
05/07/2020 23:34:16 45.53 46.29 46.62 45.9 45.9 45.9 56.4 56.9 57.33 57.1 56.9 57.4
05/07/2020 23:34:17 46.42 46.56 46.62 45.9 45.9 45.9 56.19 56.69 57.33 57.1 56.9 57.4
05/07/2020 23:34:18 45.63 46.35 46.62 45.9 45.9 45.9 56.69 56.73 57.33 57.1 56.9 57.4
05/07/2020 23:34:19 45.17 45.84 46.62 45.9 45.9 45.9 56.56 56.79 57.33 57.1 56.9 57.4
05/07/2020 23:34:20 45.27 45.86 46.62 45.9 45.9 45.9 56.57 56.95 57.33 57.1 56.9 57.4
05/07/2020 23:34:21 45.46 45.69 46.62 45.9 45.9 45.9 56.81 56.88 57.33 57.1 56.9 57.4
05/07/2020 23:34:22 45.77 45.71 46.62 45.9 45.9 45.9 56.1 56.69 57.33 57.1 56.9 57.4
05/07/2020 23:34:23 46.67 46.43 46.62 45.9 45.9 45.9 56.73 56.81 57.33 57.1 56.9 57.4
05/07/2020 23:34:24 45.85 46.26 46.62 45.9 45.9 45.9 56.26 56.58 57.33 57.1 56.9 57.4
05/07/2020 23:34:25 46.16 46.49 46.62 45.9 45.9 45.9 56.67 56.73 57.33 57.1 56.9 57.4
05/07/2020 23:34:26 45.44 46.32 46.62 45.9 45.9 45.9 56.78 56.93 57.33 57.1 56.9 57.4
05/07/2020 23:34:27 45.43 45.96 46.62 45.9 45.9 45.9 57.33 57.33 57.33 57.1 56.9 57.4
05/07/2020 23:34:28 45.66 45.87 46.62 45.9 45.9 45.9 56.42 57 57.33 57.1 56.9 57.4
05/07/2020 23:34:29 45.57 45.92 46.62 45.9 45.9 45.9 56.47 56.76 57.33 57.1 56.9 57.4
05/07/2020 23:34:30 46.69 46.44 46.62 45.9 45.9 45.9 56.76 56.79 57.33 57.1 56.9 57.4
05/07/2020 23:34:31 45.93 46.4 46.62 45.9 45.9 45.9 56.81 56.97 57.33 57.1 56.9 57.4
05/07/2020 23:34:32 46.29 46.34 46.62 45.9 45.9 45.9 56.61 56.82 57.33 57.1 56.9 57.4
05/07/2020 23:34:33 46 46.48 46.62 45.9 45.9 45.9 55.74 56.66 57.33 57.1 56.9 57.4
05/07/2020 23:34:34 45.91 46.11 46.62 45.9 45.9 45.9 56.16 56.3 57.33 57.1 56.9 57.4
05/07/2020 23:34:35 46.17 46.34 46.62 45.9 45.9 45.9 56.06 56.21 57.33 57.1 56.9 57.4
05/07/2020 23:34:36 46.04 46.36 46.62 45.9 45.9 45.9 56.24 56.39 57.33 57.1 56.9 57.4
05/07/2020 23:34:37 45.49 46.27 46.62 45.9 45.9 45.9 56.46 56.5 57.33 57.1 56.9 57.4
05/07/2020 23:34:38 45 45.75 46.62 45.9 45.9 45.9 55.35 56.31 57.33 57.1 56.9 57.4
05/07/2020 23:34:39 46.19 46.1 46.62 45.9 45.9 45.9 56.58 56.3 57.33 57.1 56.9 57.4
05/07/2020 23:34:40 46.09 46.08 46.62 45.9 45.9 45.9 56.52 56.49 57.33 57.1 56.9 57.4
05/07/2020 23:34:41 45.49 46.12 46.62 45.9 45.9 45.9 56.38 56.6 57.33 57.1 56.9 57.4
05/07/2020 23:34:42 45.24 45.94 46.62 45.9 45.9 45.9 56.15 56.66 57.33 57.1 56.9 57.4
05/07/2020 23:34:43 46.36 46.07 46.56 45.9 45.9 45.9 56.19 56.39 57.33 57.1 56.9 57.4
05/07/2020 23:34:44 46.13 46.42 46.56 45.9 45.9 45.9 56.16 56.5 57.33 57.1 56.9 57.4
05/07/2020 23:34:45 44.79 46.2 46.56 45.9 45.9 45.9 56.13 56.32 57.33 57.1 56.9 57.4
05/07/2020 23:34:46 45.6 45.71 46.56 45.9 45.9 45.9 56.48 56.49 57.33 57.1 56.9 57.4
05/07/2020 23:34:47 44.87 45.81 46.49 45.9 45.9 45.9 56.5 56.51 57.33 57.1 56.9 57.4
05/07/2020 23:34:48 45.57 45.79 46.49 45.9 45.9 45.9 56.53 56.65 57.33 57.1 56.9 57.4
05/07/2020 23:34:49 45.95 45.79 46.49 45.9 45.9 45.9 56.05 56.62 57.33 57.1 56.9 57.4
05/07/2020 23:34:50 46.34 46.23 46.49 45.9 45.9 45.9 56.34 56.44 57.33 57.1 56.9 57.4
05/07/2020 23:34:51 45.61 46.26 46.49 45.9 45.9 45.9 56.27 56.42 57.33 57.1 56.9 57.4
05/07/2020 23:34:52 45.81 46.01 46.49 45.9 45.9 45.9 56.5 56.65 57.33 57.1 56.9 57.4
05/07/2020 23:34:53 45.87 46.2 46.49 45.9 45.9 45.9 56.75 56.71 57.33 57.1 56.8 57.4
05/07/2020 23:34:54 45.67 45.93 46.49 45.9 45.9 45.9 56.66 56.79 57.33 57.1 56.8 57.4
05/07/2020 23:34:55 46.5 46.47 46.48 45.9 45.9 45.9 56.51 56.89 57.33 57.1 56.8 57.4
05/07/2020 23:34:56 46.16 46.45 46.48 45.9 45.9 45.9 56.82 56.86 57.33 57.1 56.8 57.4
05/07/2020 23:34:57 45.79 46.55 46.55 45.9 45.9 45.9 56.58 56.74 57 57.1 56.8 57.4
05/07/2020 23:34:58 46.45 46.53 46.55 45.9 45.9 45.9 56.96 56.92 56.97 57.1 56.8 57.4
05/07/2020 23:34:59 44.91 46.54 46.55 45.9 45.9 45.9 56.01 56.97 56.97 57.1 56.8 57.4
05/07/2020 23:35:00 45.55 45.89 46.55 45.9 45.9 45.9 56.62 56.58 56.97 57.1 56.8 57.4
05/07/2020 23:35:01 45.09 45.78 46.55 45.9 45.9 45.9 56.95 56.88 56.97 57.1 56.8 57.4
05/07/2020 23:35:02 45.59 45.63 46.55 45.9 45.9 45.9 56.57 56.8 56.97 57.1 56.8 57.4
05/07/2020 23:35:03 45.36 45.61 46.55 45.9 45.9 45.9 56.62 56.76 56.97 57.1 56.8 57.4
05/07/2020 23:35:04 45.67 45.98 46.55 45.9 45.9 45.9 56.57 56.83 56.97 57.1 56.8 57.4
05/07/2020 23:35:05 46.29 46.24 46.55 45.9 45.9 45.9 56.63 56.84 56.97 57.1 56.8 57.4
05/07/2020 23:35:06 46 46.33 46.55 45.9 45.9 45.9 56.84 57.05 57.05 57.1 56.8 57.4
05/07/2020 23:35:07 46.06 46.15 46.55 45.9 45.9 45.9 56.87 56.87 57.05 57.1 56.8 57.4
05/07/2020 23:35:08 45.4 46.11 46.55 45.9 45.9 45.9 56.19 56.8 57.05 57.1 56.8 57.4
05/07/2020 23:35:09 46.3 46.37 46.55 45.9 45.9 45.9 56.78 56.79 57.05 57.1 56.8 57.4
05/07/2020 23:35:10 46.69 46.72 46.72 45.9 45.9 45.9 56.76 57.02 57.05 57.1 56.8 57.4
05/07/2020 23:35:11 46.3 46.78 46.78 45.9 45.9 45.9 56.47 56.8 57.05 57.1 56.8 57.4
05/07/2020 23:35:12 45.58 46.3 46.78 45.9 45.9 45.9 56.5 56.63 57.05 57.1 56.8 57.4
05/07/2020 23:35:13 45.62 46.29 46.78 45.9 45.9 45.9 56.21 56.54 57.05 57.1 56.8 57.4
05/07/2020 23:35:14 46.33 46.1 46.78 45.9 45.9 45.9 56.96 56.85 57.05 57.1 56.8 57.4
05/07/2020 23:35:15 44.58 46.11 46.78 45.9 45.9 45.9 55.98 56.82 57.05 57.1 56.8 57.4
05/07/2020 23:35:16 45.42 45.47 46.78 45.9 45.9 45.9 56.81 56.71 57.05 57.1 56.8 57.4
05/07/2020 23:35:17 45.95 46.16 46.78 45.9 45.9 45.9 57.7 57.5 57.5 57.1 56.8 57.4
05/07/2020 23:35:18 46.05 46 46.78 45.9 45.9 45.9 58.45 58.34 58.34 57.1 56.8 57.4
05/07/2020 23:35:19 45.99 46.15 46.78 45.9 45.9 45.9 57.62 58.08 58.34 57.1 56.8 57.4
05/07/2020 23:35:20 45.47 46.1 46.78 45.9 45.9 45.9 56.87 57.8 58.34 57.2 56.8 57.4
05/07/2020 23:35:21 45.73 46.09 46.78 45.9 45.9 45.9 56.38 57.3 58.34 57.2 56.8 57.4
05/07/2020 23:35:22 45.61 45.81 46.78 45.9 45.9 45.9 56.49 56.74 58.34 57.1 56.8 57.4
05/07/2020 23:35:23 46.13 46.22 46.78 45.9 45.9 45.9 56.8 56.88 58.34 57.2 56.8 57.4
05/07/2020 23:35:24 44.5 46.07 46.78 45.9 45.9 45.9 55.8 56.82 58.34 57.1 56.8 57.4
05/07/2020 23:35:25 45.56 45.69 46.78 45.9 45.9 45.9 56.55 56.52 58.34 57.1 56.8 57.4
05/07/2020 23:35:26 46.02 46.07 46.78 45.9 45.9 45.9 56.35 56.58 58.34 57.1 56.8 57.4
05/07/2020 23:35:27 46.17 46.25 46.78 45.9 45.9 45.9 56.52 56.56 58.34 57.1 56.8 57.4
05/07/2020 23:35:28 46.57 46.56 46.78 45.9 45.9 45.9 56.33 56.85 58.34 57.1 56.8 57.4
05/07/2020 23:35:29 45.45 46.53 46.78 45.9 45.9 45.9 56.35 56.55 58.34 57.1 56.8 57.4
05/07/2020 23:35:30 45.7 46.11 46.78 45.9 45.9 45.9 56.13 56.49 58.34 57.1 56.8 57.4
05/07/2020 23:35:31 46.21 46.11 46.78 45.9 45.9 45.9 57.13 57.07 58.34 57.1 56.8 57.4
05/07/2020 23:35:32 46.06 46.44 46.78 45.9 45.9 45.9 56.86 57.05 58.34 57.1 56.8 57.4
05/07/2020 23:35:33 46.79 46.55 46.78 45.9 45.9 45.9 56.55 56.81 58.34 57.1 56.8 57.4
05/07/2020 23:35:34 45.95 46.65 46.78 45.9 45.9 45.9 56.06 56.75 58.34 57.1 56.8 57.4
05/07/2020 23:35:35 46.11 46.4 46.78 45.9 45.9 45.9 56.4 56.49 58.34 57.1 56.8 57.4
05/07/2020 23:35:36 45.3 46.32 46.78 45.9 45.9 45.9 56.31 56.68 58.34 57.1 56.8 57.4
05/07/2020 23:35:37 45.88 46.08 46.78 45.9 45.9 45.9 57.1 56.88 58.34 57.1 56.8 57.4
05/07/2020 23:35:38 46.38 46.3 46.78 45.9 45.9 45.9 56.77 56.98 58.34 57.1 56.8 57.4
05/07/2020 23:35:39 45.7 46.22 46.78 45.9 45.9 45.9 56.05 56.79 58.34 57.1 56.8 57.4
05/07/2020 23:35:40 46.36 46.47 46.78 45.9 45.9 45.9 56.67 56.72 58.34 57.1 56.8 57.4
05/07/2020 23:35:41 45.97 46.32 46.65 45.9 45.9 45.9 56.09 56.71 58.34 57.1 56.8 57.4
05/07/2020 23:35:42 45.96 46.37 46.65 45.9 45.9 45.9 56.21 56.44 58.34 57.1 56.8 57.4
05/07/2020 23:35:43 46.59 46.43 46.65 45.9 45.9 45.9 57.23 56.96 58.34 57.1 56.8 57.4
05/07/2020 23:35:44 45.19 46.65 46.65 45.9 45.9 45.9 56.84 57.05 58.34 57.1 56.8 57.4
05/07/2020 23:35:45 46.3 46.14 46.65 45.9 45.9 45.9 56.76 57.14 58.34 57.1 56.8 57.4
05/07/2020 23:35:46 46.2 46.3 46.65 45.9 45.9 45.9 55.92 56.75 58.34 57.1 56.8 57.4
05/07/2020 23:35:47 46.43 46.54 46.65 45.9 45.9 45.9 56.3 56.42 58.34 57.1 56.8 57.4
05/07/2020 23:35:48 44.61 46.46 46.65 45.9 45.9 45.9 56.32 56.58 58.08 57.1 56.8 57.4
05/07/2020 23:35:49 45.85 45.83 46.65 45.9 45.9 45.9 56.61 56.55 57.8 57.1 56.8 57.4
05/07/2020 23:35:50 45.27 45.82 46.65 45.9 45.9 45.9 56.06 56.64 57.3 57.1 56.8 57.4
05/07/2020 23:35:51 46.48 46.29 46.65 45.9 45.9 45.9 55.93 56.19 57.14 57.1 56.8 57.4
05/07/2020 23:35:52 45.81 46.26 46.65 45.9 45.9 45.9 56.64 56.57 57.14 57.1 56.8 57.4
05/07/2020 23:35:53 44.72 45.93 46.65 45.9 45.9 45.9 56.31 56.47 57.14 57.1 56.8 57.4
05/07/2020 23:35:54 46.25 46.09 46.65 45.9 45.9 45.9 56.74 56.67 57.14 57.1 56.8 57.4
05/07/2020 23:35:55 45.32 46.04 46.65 45.9 45.9 45.9 55.72 56.62 57.14 57.1 56.8 57.4
05/07/2020 23:35:56 45.44 45.78 46.65 45.9 45.9 45.9 56.34 56.31 57.14 57.1 56.8 57.4
05/07/2020 23:35:57 45.84 46.04 46.65 45.9 45.9 45.9 56.42 56.55 57.14 57.1 56.8 57.4
05/07/2020 23:35:58 46.24 46.35 46.65 45.9 45.9 45.9 56.33 56.44 57.14 57.1 56.8 57.4
05/07/2020 23:35:59 45.77 46.25 46.65 45.9 45.9 45.9 56.73 56.79 57.14 57.1 56.8 57.4
05/07/2020 23:36:00 46.08 46.12 46.65 45.9 45.9 45.9 56.58 56.79 57.14 57.1 56.8 57.4
05/07/2020 23:36:01 45.75 46.42 46.65 45.9 45.9 45.9 57.14 56.95 57.14 57.1 56.8 57.4
05/07/2020 23:36:02 44.89 45.8 46.65 45.9 45.9 45.9 56.14 56.99 57.14 57.1 56.8 57.4
05/07/2020 23:36:03 46.45 46.19 46.65 45.9 45.9 45.9 56.69 56.8 57.14 57.1 56.8 57.4
05/07/2020 23:36:04 45.81 46.22 46.65 45.9 45.9 45.9 56.31 56.7 57.14 57.1 56.8 57.4
05/07/2020 23:36:05 45.72 46.03 46.65 45.9 45.9 45.9 56.52 56.57 57.14 57.1 56.8 57.4
05/07/2020 23:36:06 46.17 46.44 46.65 45.9 45.9 45.9 56.18 56.49 57.14 57.1 56.8 57.4
05/07/2020 23:36:07 45.58 46.13 46.65 45.9 45.9 45.9 56.18 56.37 57.14 57.1 56.8 57.4
05/07/2020 23:36:08 45.2 46.05 46.65 45.9 45.9 45.9 56.28 56.37 57.14 57.1 56.8 57.4
05/07/2020 23:36:09 46.22 45.97 46.65 45.9 45.9 45.9 56.09 56.34 57.14 57.1 56.8 57.4
05/07/2020 23:36:10 45.39 45.92 46.65 45.9 45.9 45.9 56.61 56.65 57.14 57.1 56.8 57.4
05/07/2020 23:36:11 45.98 46.1 46.65 45.9 45.9 45.9 56.63 56.69 57.14 57.1 56.8 57.4
05/07/2020 23:36:12 45.97 46.13 46.65 45.9 45.9 45.9 56.64 56.67 57.14 57.1 56.8 57.4
05/07/2020 23:36:13 46.53 46.56 46.65 45.9 45.9 45.9 56.25 56.67 57.14 57.1 56.8 57.4
05/07/2020 23:36:14 45.47 46.33 46.56 45.9 45.9 45.9 56.81 56.73 57.14 57.1 56.8 57.4
05/07/2020 23:36:15 46.29 46.47 46.56 45.9 45.9 45.9 56.38 56.64 56.99 57.1 56.8 57.4
05/07/2020 23:36:16 45.77 46.21 46.56 45.9 45.9 45.9 55.96 56.67 56.99 57.1 56.8 57.4
05/07/2020 23:36:17 44.91 45.98 46.56 45.9 45.9 45.9 56.61 56.58 56.99 57.1 56.8 57.4
05/07/2020 23:36:18 45.8 45.98 46.56 45.9 45.9 45.9 56.14 56.5 56.99 57.1 56.8 57.4
05/07/2020 23:36:19 45.77 45.97 46.56 45.9 45.9 45.9 56.2 56.3 56.99 57.1 56.8 57.4
05/07/2020 23:36:20 46.48 46.36 46.56 45.9 45.9 45.9 55.94 56.37 56.99 57.1 56.8 57.4
05/07/2020 23:36:21 45.54 46.52 46.56 45.9 45.9 45.9 56.25 56.27 56.99 57.1 56.8 57.4
05/07/2020 23:36:22 45.42 45.88 46.56 45.9 45.9 45.9 56.43 56.42 56.99 57.1 56.8 57.4
05/07/2020 23:36:23 45.1 45.91 46.56 45.9 45.9 45.9 56.24 56.38 56.99 57.1 56.8 57.4
05/07/2020 23:36:24 45.95 46.02 46.56 45.9 45.9 45.9 56.1 56.35 56.99 57.1 56.8 57.3
05/07/2020 23:36:25 46.72 46.69 46.69 45.9 45.9 45.9 56.3 56.44 56.99 57.1 56.8 57.3
05/07/2020 23:36:26 45.65 46.48 46.69 45.9 45.9 45.9 56.11 56.48 56.99 57.1 56.8 57.3
05/07/2020 23:36:27 46.33 46.43 46.69 45.9 45.9 45.9 56.66 56.72 56.99 57.1 56.8 57.3
05/07/2020 23:36:28 44.47 46.11 46.69 45.9 45.9 45.9 56.2 56.6 56.99 57.1 56.8 57.3
05/07/2020 23:36:29 46.38 46.08 46.69 45.9 45.9 45.9 56.19 56.58 56.99 57.1 56.8 57.3
05/07/2020 23:36:30 45.97 46.2 46.69 45.9 45.9 45.9 56.05 56.37 56.99 57.1 56.8 57.3
05/07/2020 23:36:31 44.2 46.2 46.69 45.9 45.9 45.9 56.54 56.6 56.99 57.1 56.8 57.3
05/07/2020 23:36:32 45.86 45.68 46.69 45.9 45.9 45.9 56.64 56.66 56.8 57.1 56.8 57.3
05/07/2020 23:36:33 46.49 46.31 46.69 45.9 45.9 45.9 57.19 57.09 57.09 57.1 56.8 57.3
05/07/2020 23:36:34 45.94 46.19 46.69 45.9 45.9 45.9 56.06 57.06 57.09 57.1 56.8 57.3
05/07/2020 23:36:35 45.43 46.16 46.69 45.9 45.9 45.9 56.7 56.95 57.09 57.1 56.8 57.3
05/07/2020 23:36:36 45.76 46.11 46.69 45.9 45.9 45.9 56.21 56.71 57.09 57.1 56.8 57.3
05/07/2020 23:36:37 46.26 46.48 46.69 45.9 45.9 45.9 56.61 56.62 57.09 57.1 56.8 57.3
05/07/2020 23:36:38 45.74 46.26 46.69 45.9 45.9 45.9 56.04 56.47 57.09 57.1 56.8 57.3
05/07/2020 23:36:39 46.35 46.46 46.69 45.9 45.9 45.9 57.13 56.89 57.09 57.1 56.8 57.3
05/07/2020 23:36:40 46.13 46.27 46.69 45.9 45.9 45.9 56.61 56.93 57.09 57.1 56.8 57.3
05/07/2020 23:36:41 46.13 46.35 46.69 45.9 45.9 45.9 56.58 56.89 57.09 57.1 56.8 57.3
05/07/2020 23:36:42 45.92 46.33 46.69 45.9 45.9 45.9 56.69 56.74 57.09 57.1 56.8 57.3
05/07/2020 23:36:43 45.89 46.11 46.69 45.9 45.9 45.9 56.4 56.76 57.09 57.1 56.8 57.3
05/07/2020 23:36:44 45.99 46.12 46.69 45.9 45.9 45.9 55.84 56.53 57.09 57.1 56.8 57.3
05/07/2020 23:36:45 45.8 46.23 46.69 45.9 45.9 45.9 56.53 56.49 57.09 57.1 56.8 57.3
05/07/2020 23:36:46 46.14 46.22 46.69 45.9 45.9 45.9 56.92 56.93 57.09 57.1 56.8 57.3
05/07/2020 23:36:47 44.77 46.11 46.69 45.9 45.9 45.9 56.44 56.79 57.09 57.1 56.8 57.3
05/07/2020 23:36:48 45.23 45.49 46.69 45.8 45.9 45.9 57.06 56.99 57.09 57.1 56.8 57.3
05/07/2020 23:36:49 45.69 45.74 46.69 45.8 45.9 45.9 56.31 56.93 57.09 57.1 56.8 57.3
05/07/2020 23:36:50 45.82 46.02 46.69 45.8 45.9 45.9 56.31 56.87 57.09 57.1 56.8 57.3
05/07/2020 23:36:51 45.72 45.8 46.69 45.8 45.9 45.9 57.85 57.44 57.44 57.1 56.8 57.3
05/07/2020 23:36:52 46.09 46.23 46.69 45.8 45.9 45.9 57.02 57.51 57.51 57.1 56.8 57.3
05/07/2020 23:36:53 45.27 46.28 46.69 45.8 45.9 45.9 56.41 57.25 57.51 57.1 56.8 57.3
05/07/2020 23:36:54 45.9 46.34 46.69 45.8 45.9 45.9 56.69 56.85 57.51 57.1 56.8 57.3
05/07/2020 23:36:55 45.38 45.84 46.48 45.8 45.9 45.9 56.97 57.15 57.51 57.1 56.8 57.3
05/07/2020 23:36:56 46.56 46.31 46.48 45.8 45.9 45.9 56.25 56.94 57.51 57.1 56.8 57.3
05/07/2020 23:36:57 46.11 46.52 46.52 45.8 45.9 45.9 56.91 56.78 57.51 57.1 56.8 57.3
05/07/2020 23:36:58 45.6 46.31 46.52 45.8 45.9 45.9 56.75 56.87 57.51 57.1 56.8 57.3
05/07/2020 23:36:59 45.7 46.19 46.52 45.9 45.9 45.9 57.11 57.21 57.51 57.1 56.8 57.3
05/07/2020 23:37:00 46.03 46.1 46.52 45.9 45.9 45.9 57.52 57.46 57.51 57.1 56.8 57.3
05/07/2020 23:37:01 46.06 46.31 46.52 45.9 45.9 45.9 55.99 57.47 57.51 57.1 56.8 57.3
05/07/2020 23:37:02 46.05 46.23 46.52 45.9 45.9 45.9 56.94 57.07 57.51 57.1 56.8 57.3
05/07/2020 23:37:03 45.28 46.22 46.52 45.8 45.9 45.9 57.19 57.25 57.51 57.2 56.8 57.3
05/07/2020 23:37:04 45.66 45.85 46.52 45.8 45.9 45.9 56.44 56.87 57.51 57.1 56.8 57.3
05/07/2020 23:37:05 45.5 45.84 46.52 45.8 45.9 45.9 57.1 57.1 57.51 57.2 56.8 57.3
05/07/2020 23:37:06 46.5 46.23 46.52 45.9 45.9 45.9 56.79 57.08 57.51 57.2 56.8 57.3
05/07/2020 23:37:07 45.55 46.34 46.52 45.9 45.9 45.9 56.08 56.88 57.51 57.2 56.8 57.3
05/07/2020 23:37:08 45.61 46 46.52 45.9 45.9 45.9 56.37 56.54 57.51 57.2 56.8 57.3
05/07/2020 23:37:09 46.07 46.13 46.52 45.9 45.9 45.9 56.71 56.61 57.51 57.2 56.8 57.3
05/07/2020 23:37:10 45.59 46.32 46.52 45.9 45.9 45.9 56.7 56.76 57.51 57.2 56.8 57.3
05/07/2020 23:37:11 45.25 45.97 46.52 45.8 45.9 45.9 56.48 56.71 57.51 57.2 56.8 57.3
05/07/2020 23:37:12 45.97 46.04 46.52 45.8 45.9 45.9 56.34 56.63 57.51 57.1 56.8 57.3
05/07/2020 23:37:13 44.46 45.77 46.52 45.8 45.9 45.9 56.59 56.65 57.51 57.1 56.8 57.3
05/07/2020 23:37:14 46.42 46.08 46.52 45.8 45.9 45.9 56.91 56.95 57.51 57.1 56.8 57.3
05/07/2020 23:37:15 46.09 46.23 46.52 45.8 45.9 45.9 56.67 56.87 57.51 57.2 56.8 57.3
05/07/2020 23:37:16 46.06 46.48 46.52 45.8 45.9 45.9 57.39 57.48 57.51 57.2 56.8 57.3
05/07/2020 23:37:17 46.26 46.74 46.74 45.8 45.9 45.9 56.77 57.23 57.51 57.2 56.8 57.3
05/07/2020 23:37:18 45.79 46.31 46.74 45.9 45.9 45.9 56.26 56.93 57.51 57.2 56.8 57.3
05/07/2020 23:37:19 46.06 46.09 46.74 45.9 45.9 45.9 56.72 56.87 57.51 57.2 56.8 57.3
05/07/2020 23:37:20 46.04 46.19 46.74 45.9 45.9 45.9 56.99 56.96 57.51 57.2 56.8 57.3
05/07/2020 23:37:21 46.13 46.28 46.74 45.8 45.9 45.9 57.18 57.23 57.51 57.2 56.8 57.3
05/07/2020 23:37:22 46.42 46.47 46.74 45.9 45.9 45.9 58.94 58.59 58.59 57.2 56.8 57.3
05/07/2020 23:37:23 45.31 46.52 46.74 45.8 45.9 45.9 60.25 59.82 59.82 57.2 56.8 57.3
05/07/2020 23:37:24 46.07 46.14 46.74 45.9 45.9 45.9 58.19 59.52 59.82 57.2 56.8 57.3
05/07/2020 23:37:25 45.84 46.24 46.74 45.9 45.9 45.9 57.88 58.93 59.82 57.2 56.8 57.3
05/07/2020 23:37:26 45.81 45.95 46.74 45.9 45.9 45.9 56.23 58.3 59.82 57.2 56.8 57.3
05/07/2020 23:37:27 46.05 46.2 46.74 45.9 45.9 45.9 57.8 57.67 59.82 57.2 56.8 57.3
05/07/2020 23:37:28 46.55 46.63 46.74 45.9 45.9 45.9 58.83 58.68 59.82 57.2 56.8 57.3
05/07/2020 23:37:29 46.6 46.66 46.74 45.9 45.9 45.9 61.67 61 61 57.2 56.8 57.3
05/07/2020 23:37:30 45.96 46.61 46.74 45.9 45.9 45.9 61.94 61.86 61.86 57.3 56.8 57.3
05/07/2020 23:37:31 45.66 46.26 46.74 45.9 45.9 45.9 73.21 72 72 57.8 57 57.3
05/07/2020 23:37:32 45.8 46.1 46.74 45.9 45.9 45.9 67.23 72.11 72.11 57.9 57.1 57.3
05/07/2020 23:37:33 46.92 46.53 46.74 45.9 45.9 45.9 59.26 69.32 72.11 57.9 57.1 57.3
05/07/2020 23:37:34 46.24 46.59 46.74 45.9 45.9 45.9 59.93 65.74 72.11 57.9 57.1 57.3
05/07/2020 23:37:35 45.52 46.74 46.74 45.9 45.9 45.9 57.15 62.89 72.11 57.9 57.1 57.3
05/07/2020 23:37:36 45.33 45.92 46.74 45.9 45.9 45.9 57.21 60.25 72.11 57.9 57.1 57.3
05/07/2020 23:37:37 46.82 46.41 46.74 45.9 45.9 45.9 57.21 58.68 72.11 57.9 57.1 57.3
05/07/2020 23:37:38 46.13 46.65 46.74 45.9 45.9 45.9 56.74 58.01 72.11 57.9 57.1 57.3
05/07/2020 23:37:39 46.41 46.47 46.74 45.9 45.9 45.9 56.57 57.29 72.11 57.9 57.1 57.3
05/07/2020 23:37:40 46.2 46.44 46.74 45.9 45.9 45.9 56.69 57.05 72.11 57.9 57.1 57.3
05/07/2020 23:37:41 46.53 46.65 46.74 45.9 45.9 45.9 56.4 56.69 72.11 57.9 57.1 57.3
05/07/2020 23:37:42 46.32 46.64 46.74 45.9 45.9 45.9 56.5 56.67 72.11 57.9 57.1 57.3
05/07/2020 23:37:43 46.01 46.52 46.74 45.9 45.9 45.9 56.72 56.8 72.11 57.9 57.1 57.3
05/07/2020 23:37:44 45.88 46.51 46.74 45.9 45.9 45.9 57.83 57.53 72.11 57.9 57.1 57.3
05/07/2020 23:37:45 45.99 46.22 46.74 45.9 45.9 45.9 56.58 57.39 72.11 57.9 57.1 57.3
05/07/2020 23:37:46 46.05 46.37 46.74 45.9 45.9 45.9 56.58 56.91 72.11 57.9 57.1 57.3
05/07/2020 23:37:47 45.48 46.02 46.74 45.9 45.9 45.9 56.43 56.77 72.11 57.9 57.1 57.3
05/07/2020 23:37:48 43.93 45.71 46.74 45.9 45.9 45.9 57.05 57.02 72.11 57.9 57.1 57.3
05/07/2020 23:37:49 45.06 45.24 46.74 45.9 45.9 45.9 56.54 57.07 72.11 57.9 57.1 57.3
05/07/2020 23:37:50 46.65 46.27 46.74 45.9 45.9 45.9 57.1 57.06 72.11 57.9 57.1 57.3
05/07/2020 23:37:51 45.59 46.37 46.74 45.9 45.9 45.9 56.54 56.98 72.11 57.9 57.1 57.3
05/07/2020 23:37:52 46.66 46.52 46.74 45.9 45.9 45.9 56.49 56.82 72.11 57.9 57.1 57.2
05/07/2020 23:37:53 45.75 46.41 46.74 45.9 45.9 45.9 56.02 56.75 72.11 57.9 57.1 57.2
05/07/2020 23:37:54 45.77 46.03 46.74 45.9 45.9 45.9 56.46 56.72 72.11 57.9 57.1 57.2
05/07/2020 23:37:55 46.51 46.68 46.74 45.9 45.9 45.9 56.67 56.74 72.11 57.9 57.1 57.2
05/07/2020 23:37:56 46.07 46.59 46.74 45.9 45.9 45.9 56.39 56.65 72.11 57.9 57.1 57.2
05/07/2020 23:37:57 45.95 46.28 46.74 45.9 45.9 45.9 56.46 56.63 72.11 57.9 57.1 57.2
05/07/2020 23:37:58 45.71 46.15 46.74 45.9 45.9 45.9 56.36 56.65 72.11 57.9 57.1 57.2
05/07/2020 23:37:59 46.86 46.6 46.74 45.9 45.9 45.9 56.45 56.65 72.11 57.9 57.1 57.2
05/07/2020 23:38:00 45.67 46.63 46.74 45.9 45.9 45.9 56.53 56.69 72.11 57.9 57.1 57.2
05/07/2020 23:38:01 46.36 46.43 46.74 45.9 45.9 45.9 56.49 56.71 72.11 57.9 57.1 57.2
05/07/2020 23:38:02 45.56 46.25 46.74 45.9 45.9 45.9 56.94 56.87 69.32 57.9 57.1 57.2
05/07/2020 23:38:03 45.31 45.94 46.74 45.9 45.9 45.9 56.63 57.03 65.74 57.9 57.1 57.2
05/07/2020 23:38:04 47.1 46.85 46.85 45.9 45.9 45.9 57.37 57.1 62.89 57.9 57.1 57.2
05/07/2020 23:38:05 45.7 46.51 46.85 45.9 45.9 45.9 56.65 57.12 60.25 57.9 57.1 57.2
05/07/2020 23:38:06 45.29 46.22 46.85 45.9 45.9 45.9 56.7 57.03 58.68 57.9 57.1 57.2
05/07/2020 23:38:07 45.28 45.8 46.85 45.9 45.9 45.9 56.58 56.75 58.01 57.9 57.1 57.2
05/07/2020 23:38:08 45.35 45.46 46.85 45.9 45.9 45.9 57.03 56.93 57.53 57.9 57.1 57.2
05/07/2020 23:38:09 45.72 45.91 46.85 45.9 45.9 45.9 56.85 57 57.53 57.9 57.1 57.2
05/07/2020 23:38:10 45.81 45.93 46.85 45.9 45.9 45.9 56.6 56.98 57.53 57.8 57.1 57.2
05/07/2020 23:38:11 45.9 45.9 46.85 45.9 45.9 45.9 57.06 57.12 57.53 57.8 57.1 57.2
05/07/2020 23:38:12 45.95 46.41 46.85 45.9 45.9 45.9 56.53 57.07 57.53 57.8 57.1 57.2
05/07/2020 23:38:13 45.03 45.96 46.85 45.9 45.9 45.9 56.6 56.95 57.53 57.8 57.1 57.2
05/07/2020 23:38:14 46.39 46.09 46.85 45.9 45.9 45.9 56.27 56.58 57.39 57.8 57.1 57.2
05/07/2020 23:38:15 45.95 46.25 46.85 45.9 45.9 45.9 56.99 56.88 57.12 57.7 57.1 57.2
05/07/2020 23:38:16 46.46 46.46 46.85 45.9 45.9 45.9 56.68 56.93 57.12 57.6 57.1 57.2
05/07/2020 23:38:17 46.52 46.8 46.85 45.9 45.9 45.9 56.44 56.83 57.12 57.5 57.1 57.2
05/07/2020 23:38:18 45.48 46.37 46.85 45.9 45.9 45.9 56.87 56.91 57.12 57.5 57.1 57.2
05/07/2020 23:38:19 45.93 46.37 46.85 45.9 45.9 45.9 56.67 56.95 57.12 57.5 57.1 57.2
05/07/2020 23:38:20 45.64 45.88 46.85 45.9 45.9 45.9 56.68 56.93 57.12 57.5 57.1 57.2
05/07/2020 23:38:21 45.58 45.94 46.85 45.9 45.9 45.9 56.6 56.8 57.12 57.5 57.1 57.2
05/07/2020 23:38:22 45.54 46.01 46.85 45.9 45.9 45.9 56.61 56.76 57.12 57.5 57.1 57.2
05/07/2020 23:38:23 45.69 45.86 46.85 45.9 45.9 45.9 56.75 56.94 57.12 57.5 57.1 57.2
05/07/2020 23:38:24 45.46 46.11 46.85 45.9 45.9 45.9 56.8 56.8 57.12 57.5 57.1 57.2
05/07/2020 23:38:25 45.88 45.88 46.85 45.9 45.9 45.9 56.64 56.8 57.12 57.5 57.1 57.2
05/07/2020 23:38:26 46.18 46.22 46.85 45.9 45.9 45.9 56.59 56.76 57.12 57.5 57.1 57.2
05/07/2020 23:38:27 45.56 46.05 46.85 45.9 45.9 45.9 56.38 56.68 57.12 57.5 57.1 57.2
05/07/2020 23:38:28 45.83 46.15 46.85 45.9 45.9 45.9 56.12 56.61 57.12 57.5 57.1 57.2
05/07/2020 23:38:29 45.34 45.96 46.85 45.9 45.9 45.9 55.68 56.21 57.12 57.5 57.1 57.2
05/07/2020 23:38:30 45.17 45.6 46.85 45.9 45.9 45.9 56.16 56.29 57.12 57.5 57.1 57.2
05/07/2020 23:38:31 45.67 45.74 46.85 45.9 45.9 45.9 56.74 56.48 57.12 57.4 57.1 57.2
05/07/2020 23:38:32 45.83 46.08 46.85 45.9 45.9 45.9 55.84 56.48 57.12 57.4 57.1 57.2
05/07/2020 23:38:33 46.27 46.45 46.85 45.9 45.9 45.9 55.91 56.33 57.12 57.4 57.1 57.2
05/07/2020 23:38:34 46.16 46.34 46.8 45.9 45.9 45.9 56.05 56.09 57.12 57.4 57.1 57.2
05/07/2020 23:38:35 46.44 46.54 46.8 45.9 45.9 45.9 56.83 56.74 57.12 57.4 57.1 57.2
05/07/2020 23:38:36 46.23 46.75 46.8 45.9 45.9 45.9 56.73 56.92 57.12 57.4 57.1 57.2
05/07/2020 23:38:37 46.14 46.62 46.8 45.9 45.9 45.9 56.22 56.79 57.12 57.4 57.1 57.2
05/07/2020 23:38:38 45.09 46.18 46.8 45.9 45.9 45.9 56.43 56.64 57.12 57.4 57.1 57.2
05/07/2020 23:38:39 45.75 45.8 46.8 45.9 45.9 45.9 56.21 56.47 57.12 57.4 57.1 57.2
05/07/2020 23:38:40 45.92 46.31 46.8 45.9 45.9 45.9 56.96 56.81 57.12 57.4 57.1 57.2
05/07/2020 23:38:41 45.5 46.07 46.8 45.9 45.9 45.9 56.53 56.74 57.07 57.4 57.1 57.2
05/07/2020 23:38:42 46.09 46.12 46.8 45.9 45.9 45.9 56.32 56.67 56.95 57.4 57.1 57.2
05/07/2020 23:38:43 45.67 46.07 46.8 45.9 45.9 45.9 56.34 56.64 56.95 57.4 57.1 57.2
05/07/2020 23:38:44 45.99 46.16 46.8 45.9 45.9 45.9 56.99 56.86 56.95 57.4 57.1 57.2
05/07/2020 23:38:45 46.55 46.47 46.8 45.9 45.9 45.9 56.87 57.04 57.04 57.4 57.1 57.2
05/07/2020 23:38:46 46.18 46.67 46.8 45.9 45.9 45.9 56.86 57.18 57.18 57.4 57.1 57.2
05/07/2020 23:38:47 46.78 46.79 46.79 45.9 45.9 45.9 56 56.79 57.18 57.4 57.1 57.2
05/07/2020 23:38:48 45.84 46.59 46.79 45.9 45.9 45.9 56.07 56.39 57.18 57.4 57.1 57.2
05/07/2020 23:38:49 45.43 46.23 46.79 45.9 45.9 45.9 56.46 56.5 57.18 57.4 57.1 57.2
05/07/2020 23:38:50 45.77 45.99 46.79 45.9 45.9 45.9 56.01 56.44 57.18 57.4 57.1 57.2
05/07/2020 23:38:51 46.29 46.23 46.79 45.9 45.9 45.9 56.79 56.66 57.18 57.4 57.1 57.2
05/07/2020 23:38:52 45.9 46.29 46.79 45.9 45.9 45.9 56.6 56.78 57.18 57.4 57.1 57.2
05/07/2020 23:38:53 45.51 46.24 46.79 45.9 45.9 45.9 56.43 56.64 57.18 57.4 57.1 57.2
05/07/2020 23:38:54 45.13 46 46.79 45.9 45.9 45.9 56.36 56.61 57.18 57.4 57.1 57.2
05/07/2020 23:38:55 46.34 46.18 46.79 45.9 45.9 45.9 56.45 56.58 57.18 57.4 57 57.2
05/07/2020 23:38:56 44.79 46 46.79 45.9 45.9 45.9 56.52 56.78 57.18 57.4 57 57.2
05/07/2020 23:38:57 46.13 46.26 46.79 45.9 45.9 45.9 56.55 56.84 57.18 57.4 57 57.2
05/07/2020 23:38:58 45.18 46.05 46.79 45.9 45.9 45.9 56.45 56.53 57.18 57.4 57 57.2
05/07/2020 23:38:59 45.65 45.61 46.79 45.9 45.9 45.9 56.6 56.73 57.18 57.4 57 57.2
05/07/2020 23:39:00 46.09 46.1 46.79 45.9 45.9 45.9 56.2 56.69 57.18 57.4 57 57.2
05/07/2020 23:39:01 45.5 46.03 46.79 45.9 45.9 45.9 56.62 56.7 57.18 57.4 57 57.2
05/07/2020 23:39:02 46.51 46.4 46.79 45.9 45.9 45.9 58.37 57.92 57.92 57.4 57 57.2
05/07/2020 23:39:03 46.91 46.88 46.88 45.9 45.9 45.9 60.88 60.04 60.04 57.5 57.1 57.2
05/07/2020 23:39:04 45.07 46.67 46.88 45.9 45.9 45.9 57.03 59.81 60.04 57.5 57.1 57.2
05/07/2020 23:39:05 45.31 46.17 46.88 45.9 45.9 45.9 56.78 58.3 60.04 57.5 57.1 57.2
05/07/2020 23:39:06 45.66 45.77 46.88 45.9 45.9 45.9 56.47 57.34 60.04 57.5 57.1 57.2
05/07/2020 23:39:07 45.84 45.95 46.88 45.9 45.9 45.9 56.72 57.11 60.04 57.5 57.1 57.2
05/07/2020 23:39:08 46.06 46.06 46.88 45.9 45.9 45.9 57.08 57.05 60.04 57.5 57.1 57.2
05/07/2020 23:39:09 46.48 46.51 46.88 45.9 45.9 45.9 56.95 57.29 60.04 57.5 57.1 57.2
05/07/2020 23:39:10 46.98 47 47 45.9 45.9 45.9 57.2 57.13 60.04 57.5 57.1 57.2
05/07/2020 23:39:11 46.01 46.87 47 45.9 45.9 45.9 60.19 59.82 60.04 57.5 57.1 57.2
05/07/2020 23:39:12 46.03 46.46 47 45.9 45.9 45.9 59.59 60.22 60.22 57.5 57.1 57.2
05/07/2020 23:39:13 45.69 46.31 47 45.9 45.9 45.9 60.01 60.28 60.28 57.5 57.1 57.2
05/07/2020 23:39:14 46.54 46.64 47 45.9 45.9 45.9 64.15 63.38 63.38 57.6 57.1 57.3
05/07/2020 23:39:15 45.48 46.44 47 45.9 45.9 45.9 62.05 63.47 63.47 57.6 57.1 57.3
05/07/2020 23:39:16 45.66 45.96 47 45.9 45.9 45.9 60.6 62.45 63.47 57.6 57.1 57.3
05/07/2020 23:39:17 46.21 46.35 47 45.9 45.9 45.9 60.95 62.57 63.47 57.6 57.1 57.3
05/07/2020 23:39:18 45.35 46.04 47 45.9 45.9 45.9 59.76 61.39 63.47 57.6 57.1 57.3
05/07/2020 23:39:19 45.91 45.9 47 45.9 45.9 45.9 56.71 59.76 63.47 57.6 57.1 57.3
05/07/2020 23:39:20 45.54 45.95 47 45.9 45.9 45.9 56.42 58.15 63.47 57.6 57.1 57.3
05/07/2020 23:39:21 46.06 46.21 47 45.9 45.9 45.9 56.42 57.22 63.47 57.6 57.1 57.3
05/07/2020 23:39:22 45.49 45.91 47 45.9 45.9 45.9 57.13 57.06 63.47 57.6 57.1 57.3
05/07/2020 23:39:23 46 46.1 47 45.9 45.9 45.9 60.51 59.7 63.47 57.7 57.1 57.3
05/07/2020 23:39:24 46.2 46.33 47 45.9 45.9 45.9 58.1 59.37 63.47 57.7 57.1 57.3
05/07/2020 23:39:25 46.04 46.18 47 45.9 45.9 45.9 56.43 58.6 63.47 57.7 57.1 57.3
05/07/2020 23:39:26 46.81 46.73 47 45.9 45.9 45.9 56.49 57.46 63.47 57.7 57.1 57.3
05/07/2020 23:39:27 45.13 46.69 47 45.9 45.9 45.9 56.62 57.13 63.47 57.7 57.1 57.3
05/07/2020 23:39:28 45.75 46.13 47 45.9 45.9 45.9 56.25 56.69 63.47 57.7 57.1 57.3
05/07/2020 23:39:29 45.87 46.02 47 45.9 45.9 45.9 58.79 58.29 63.47 57.7 57.1 57.3
05/07/2020 23:39:30 46.05 46.21 47 45.9 45.9 45.9 56.48 57.96 63.47 57.7 57.1 57.3
05/07/2020 23:39:31 45.28 45.95 47 45.9 45.9 45.9 56.72 57.36 63.47 57.7 57.1 57.3
05/07/2020 23:39:32 46.38 46.2 47 45.9 45.9 45.9 56.68 56.9 63.47 57.7 57.1 57.3
05/07/2020 23:39:33 46.08 46.3 47 45.9 45.9 45.9 56.09 56.77 63.47 57.7 57.1 57.3
05/07/2020 23:39:34 46.1 46.38 47 45.9 45.9 45.9 56.11 56.63 63.47 57.7 57.1 57.3
05/07/2020 23:39:35 45.25 46.01 47 45.9 45.9 45.9 57.53 57.15 63.47 57.7 57.1 57.3
05/07/2020 23:39:36 46.25 46.16 47 45.9 45.9 45.9 56.99 57.22 63.47 57.7 57.1 57.3
05/07/2020 23:39:37 45.4 46.31 47 45.9 45.9 45.9 56.04 57.05 63.47 57.7 57.1 57.3
05/07/2020 23:39:38 46.48 46.3 47 45.9 45.9 45.9 57.66 57.46 63.47 57.7 57.1 57.3
05/07/2020 23:39:39 45.36 46.31 47 45.9 45.9 45.9 58.61 58.4 63.47 57.7 57.1 57.3
05/07/2020 23:39:40 46.24 46.23 46.87 45.9 45.9 45.9 57.28 58.16 63.47 57.7 57.1 57.3
05/07/2020 23:39:41 45.47 46.22 46.73 45.9 45.9 45.9 56.57 57.64 63.47 57.7 57.1 57.3
05/07/2020 23:39:42 45.26 45.96 46.73 45.9 45.9 45.9 56.62 57.02 63.47 57.7 57.1 57.3
05/07/2020 23:39:43 46.13 45.89 46.73 45.9 45.9 45.9 56.96 57.04 63.47 57.7 57.1 57.3
05/07/2020 23:39:44 45.91 46.17 46.73 45.9 45.9 45.9 56.72 57 63.47 57.7 57.1 57.3
05/07/2020 23:39:45 46.58 46.5 46.73 45.9 45.9 45.9 57.51 57.56 62.57 57.7 57.1 57.3
05/07/2020 23:39:46 46.08 46.43 46.73 45.9 45.9 45.9 56.65 57.18 62.57 57.7 57.1 57.3
05/07/2020 23:39:47 45.64 46.67 46.73 45.9 45.9 45.9 57.07 57.1 61.39 57.7 57.1 57.3
05/07/2020 23:39:48 46.34 46.4 46.73 45.9 45.9 45.9 57.49 57.61 59.76 57.7 57.1 57.3
05/07/2020 23:39:49 46.09 46.44 46.73 45.9 45.9 45.9 56.33 57.24 59.7 57.7 57.1 57.3
05/07/2020 23:39:50 45.99 46.4 46.73 45.9 45.9 45.9 56.92 56.85 59.7 57.7 57.1 57.3
05/07/2020 23:39:51 45.41 45.99 46.73 45.9 45.9 45.9 56.21 56.81 59.7 57.7 57.1 57.3
05/07/2020 23:39:52 44.94 45.72 46.73 45.9 45.9 45.9 56.53 56.6 59.7 57.7 57.1 57.3
05/07/2020 23:39:53 46.05 45.89 46.73 45.9 45.9 45.9 56.21 56.54 59.37 57.7 57.1 57.3
05/07/2020 23:39:54 46.08 46.06 46.73 45.9 45.9 45.9 56.37 56.63 58.6 57.7 57.1 57.3
05/07/2020 23:39:55 45.81 46.05 46.73 45.9 45.9 45.9 56.92 56.84 58.4 57.7 57.1 57.3
05/07/2020 23:39:56 44.98 46.04 46.69 45.9 45.9 45.9 57.17 57.18 58.4 57.7 57.1 57.3
05/07/2020 23:39:57 46.16 46.03 46.67 45.9 45.9 45.9 57.02 57.33 58.4 57.7 57.1 57.3
05/07/2020 23:39:58 46.51 46.53 46.67 45.9 45.9 45.9 57.02 57.23 58.4 57.7 57.1 57.3
05/07/2020 23:39:59 44.84 46.35 46.67 45.9 45.9 45.9 58.14 57.73 58.4 57.7 57.1 57.3
05/07/2020 23:40:00 46.68 46.31 46.67 45.9 45.9 45.9 57.86 58.13 58.4 57.7 57.1 57.3
05/07/2020 23:40:01 46.48 46.67 46.67 45.9 45.9 45.9 56.67 57.66 58.4 57.7 57.1 57.3
05/07/2020 23:40:02 46.27 46.81 46.81 45.9 45.9 45.9 55.62 57.12 58.4 57.7 57.1 57.3
05/07/2020 23:40:03 46.2 46.3 46.81 45.9 45.9 45.9 56.69 56.49 58.4 57.7 57.1 57.3
05/07/2020 23:40:04 46.45 46.72 46.81 45.9 45.9 45.9 56.67 56.78 58.4 57.7 57.1 57.3
05/07/2020 23:40:05 45.98 46.62 46.81 45.9 45.9 45.9 56.36 56.77 58.4 57.7 57.1 57.3
05/07/2020 23:40:06 46.06 46.36 46.81 45.9 45.9 45.9 57.41 57.19 58.4 57.7 57.1 57.3
05/07/2020 23:40:07 45.85 46.19 46.81 45.9 45.9 45.9 56.08 57 58.4 57.7 57.1 57.3
05/07/2020 23:40:08 45.84 46.26 46.81 45.9 45.9 45.9 56.48 56.65 58.4 57.7 57.1 57.3
05/07/2020 23:40:09 45.59 46.2 46.81 45.9 45.9 45.9 56.42 56.6 58.16 57.7 57.1 57.3
05/07/2020 23:40:10 46.28 46.18 46.81 45.9 45.9 45.9 56.22 56.53 58.13 57.7 57.1 57.3
05/07/2020 23:40:11 45.21 46.28 46.81 45.9 45.9 45.9 56.11 56.47 58.13 57.7 57.1 57.3
05/07/2020 23:40:12 45.96 46.05 46.81 45.9 45.9 45.9 56.24 56.46 58.13 57.7 57.1 57.3
05/07/2020 23:40:13 46.08 46.43 46.81 45.9 45.9 45.9 56.04 56.21 58.13 57.7 57.1 57.3
05/07/2020 23:40:14 45.69 45.98 46.81 45.9 45.9 45.9 56.98 56.78 58.13 57.7 57.1 57.3
05/07/2020 23:40:15 45.73 46.22 46.81 45.9 45.9 45.9 56.28 56.84 58.13 57.7 57.1 57.3
05/07/2020 23:40:16 46.48 46.41 46.81 45.9 45.9 45.9 56.35 56.52 58.13 57.7 57.1 57.3
05/07/2020 23:40:17 46.62 46.65 46.81 45.9 45.9 45.9 56.45 56.81 58.13 57.7 57.1 57.3
05/07/2020 23:40:18 46.12 46.71 46.81 45.9 45.9 45.9 57.3 56.97 58.13 57.7 57.1 57.3
05/07/2020 23:40:19 45.25 46.38 46.81 45.9 45.9 45.9 56.67 56.98 58.13 57.7 57.1 57.3
05/07/2020 23:40:20 45.6 45.81 46.81 45.9 45.9 45.9 56.81 56.95 58.13 57.7 57.1 57.3
05/07/2020 23:40:21 45.92 46.13 46.81 45.9 45.9 45.9 56.25 56.9 58.13 57.7 57.1 57.3
05/07/2020 23:40:22 46.11 46.29 46.81 45.9 45.9 45.9 56.15 56.58 58.13 57.7 57.1 57.3
05/07/2020 23:40:23 44.38 45.94 46.81 45.9 45.9 45.9 56.67 56.61 58.13 57.7 57.1 57.3
05/07/2020 23:40:24 46.53 46.24 46.81 45.9 45.9 45.9 56.26 56.55 58.13 57.7 57.1 57.3
05/07/2020 23:40:25 45.29 46.13 46.81 45.9 45.9 45.9 56.65 56.8 58.13 57.7 57.1 57.3
05/07/2020 23:40:26 44.6 45.73 46.81 45.9 45.9 45.9 56.51 56.67 58.13 57.7 57.1 57.3
05/07/2020 23:40:27 46.26 45.88 46.81 45.9 45.9 45.9 56.14 56.65 58.13 57.7 57.1 57.3
05/07/2020 23:40:28 46.01 46.2 46.81 45.9 45.9 45.9 56.79 56.73 58.13 57.7 57.1 57.3
05/07/2020 23:40:29 45.7 46.01 46.81 45.9 45.9 45.9 56.48 56.82 58.13 57.7 57.1 57.3
05/07/2020 23:40:30 46.66 46.76 46.81 45.9 45.9 45.9 56.22 56.58 57.66 57.7 57.1 57.3
05/07/2020 23:40:31 45.91 46.55 46.81 45.9 45.9 45.9 56.37 56.43 57.19 57.7 57.1 57.3
05/07/2020 23:40:32 45.62 46.12 46.76 45.9 45.9 45.9 56.86 56.8 57.19 57.7 57.1 57.3
05/07/2020 23:40:33 46.1 46.13 46.76 45.9 45.9 45.9 56.47 56.82 57.19 57.7 57.1 57.3
05/07/2020 23:40:34 45.6 46.26 46.76 45.9 45.9 45.9 56.66 56.75 57.19 57.7 57.1 57.3
05/07/2020 23:40:35 45.71 45.86 46.76 45.9 45.9 45.9 56.25 56.81 57.19 57.7 57.1 57.3
05/07/2020 23:40:36 46.14 46.19 46.76 45.9 45.9 45.9 56.5 56.66 57 57.7 57.1 57.3
05/07/2020 23:40:37 45.63 46.05 46.76 45.9 45.9 45.9 57.11 56.98 56.98 57.7 57.1 57.3
05/07/2020 23:40:38 45.86 46.4 46.76 45.9 45.9 45.9 55.99 57.05 57.05 57.7 57.1 57.3
05/07/2020 23:40:39 45.78 46.1 46.76 45.9 45.9 45.9 56.93 56.78 57.05 57.7 57.1 57.3
05/07/2020 23:40:40 45.37 45.96 46.76 45.9 45.9 45.9 56 56.73 57.05 57.7 57.1 57.3
05/07/2020 23:40:41 47.13 46.71 46.76 45.9 45.9 45.9 56.36 56.47 57.05 57.7 57.1 57.3
05/07/2020 23:40:42 45.81 46.89 46.89 45.9 45.9 45.9 56.18 56.55 57.05 57.7 57.1 57.3
05/07/2020 23:40:43 46.27 46.35 46.89 45.9 45.9 45.9 56.27 56.5 57.05 57.7 57.1 57.3
05/07/2020 23:40:44 47.14 46.9 46.9 45.9 45.9 45.9 56.56 56.52 57.05 57.7 57.1 57.3
05/07/2020 23:40:45 45.36 46.67 46.9 45.9 45.9 45.9 56.13 56.44 57.05 57.7 57.1 57.3
05/07/2020 23:40:46 45.74 46.15 46.9 45.9 45.9 45.9 57.04 56.89 57.05 57.7 57.1 57.3
05/07/2020 23:40:47 46.66 46.47 46.9 45.9 45.9 45.9 56.67 56.88 57.05 57.7 57.1 57.3
05/07/2020 23:40:48 44.62 46.41 46.9 45.9 45.9 45.9 56.34 56.72 57.05 57.7 57.1 57.3
05/07/2020 23:40:49 46.36 46.19 46.9 45.9 45.9 45.9 56.7 56.81 57.05 57.7 57.1 57.3
05/07/2020 23:40:50 46.22 46.31 46.9 45.9 45.9 45.9 56.46 56.79 57.05 57.7 57.1 57.3
05/07/2020 23:40:51 45.79 46.55 46.9 45.9 45.9 45.9 56.46 56.71 57.05 57.7 57.1 57.3
05/07/2020 23:40:52 45.98 46.09 46.9 45.9 45.9 45.9 56.13 56.56 57.05 57.7 57.1 57.3
05/07/2020 23:40:53 46.61 46.4 46.9 45.9 45.9 45.9 56.8 56.7 57.05 57.7 57.1 57.3
05/07/2020 23:40:54 44.78 46.44 46.9 45.9 45.9 45.9 56.89 56.86 57.05 57.7 57.1 57.3
05/07/2020 23:40:55 46.48 46.36 46.9 45.9 45.9 45.9 56.05 56.83 57.05 57.7 57.1 57.3
05/07/2020 23:40:56 45.9 46.25 46.9 45.9 45.9 45.9 56.31 56.49 57.05 57.7 57.1 57.3
05/07/2020 23:40:57 46.33 46.43 46.9 45.9 45.9 45.9 56.84 56.71 57.05 57.7 57.1 57.3
05/07/2020 23:40:58 46.5 46.58 46.9 45.9 45.9 45.9 56.57 56.89 57.05 57.7 57.1 57.3
05/07/2020 23:40:59 46.42 46.53 46.9 45.9 45.9 45.9 56.56 56.75 57.05 57.7 57.1 57.3
05/07/2020 23:41:00 45.49 46.5 46.9 45.9 45.9 45.9 56.82 56.92 57.05 57.7 57.1 57.3
05/07/2020 23:41:01 46.44 46.47 46.9 45.9 45.9 45.9 56.99 56.99 57.05 57.7 57.1 57.3
05/07/2020 23:41:02 45.99 46.32 46.9 45.9 45.9 45.9 56.78 56.97 57.05 57.7 57.1 57.3
05/07/2020 23:41:03 46.6 46.65 46.9 45.9 45.9 45.9 56.62 56.98 57.05 57.7 57.1 57.3
05/07/2020 23:41:04 45.95 46.59 46.9 45.9 45.9 45.9 56.4 56.83 57.05 57.7 57.1 57.3
05/07/2020 23:41:05 45.97 46.48 46.9 45.9 45.9 45.9 56.42 56.66 57.05 57.7 57.1 57.3
05/07/2020 23:41:06 46.55 46.57 46.9 45.9 45.9 45.9 56.82 56.81 57.05 57.7 57.1 57.3
05/07/2020 23:41:07 46.31 46.69 46.9 45.9 45.9 45.9 56.53 56.88 57.05 57.7 57.1 57.3
05/07/2020 23:41:08 45.81 46.38 46.9 45.9 45.9 45.9 56.21 56.63 56.99 57.7 57.1 57.3
05/07/2020 23:41:09 45.79 46.32 46.9 45.9 45.9 45.9 57.33 57.12 57.12 57.7 57.1 57.3
05/07/2020 23:41:10 45.88 46.29 46.9 45.9 45.9 45.9 56.28 57.1 57.12 57.7 57.1 57.3
05/07/2020 23:41:11 46.29 46.48 46.9 45.9 45.9 45.9 56.68 56.96 57.12 57.7 57.1 57.3
05/07/2020 23:41:12 46.09 46.24 46.9 45.9 45.9 45.9 56.64 56.78 57.12 57.7 57.1 57.3
05/07/2020 23:41:13 45.66 46.27 46.9 45.9 45.9 45.9 56.76 56.82 57.12 57.7 57.1 57.3
05/07/2020 23:41:14 46.37 46.29 46.69 45.9 45.9 45.9 56.23 56.82 57.12 57.7 57.1 57.3
05/07/2020 23:41:15 44.53 46.31 46.69 45.9 45.9 45.9 56.1 56.49 57.12 57.7 57.1 57.3
05/07/2020 23:41:16 45.21 45.57 46.69 45.9 45.9 45.9 57.36 57.01 57.12 57.7 57.1 57.3
05/07/2020 23:41:17 45.33 45.77 46.69 45.9 45.9 45.9 56.06 56.98 57.12 57.7 57.1 57.3
05/07/2020 23:41:18 47.07 46.49 46.69 45.9 45.9 45.9 56.6 56.66 57.12 57.7 57.1 57.3
05/07/2020 23:41:19 46.46 46.95 46.95 45.9 45.9 45.9 55.73 56.49 57.12 57.7 57.1 57.3
05/07/2020 23:41:20 46.3 46.51 46.95 45.9 45.9 45.9 56.36 56.3 57.12 57.7 57.1 57.3
05/07/2020 23:41:21 46.02 46.51 46.95 45.9 45.9 45.9 56.25 56.38 57.12 57.7 57.1 57.3
05/07/2020 23:41:22 45.09 46.15 46.95 45.9 45.9 45.9 56.56 56.58 57.12 57.7 57.1 57.3
05/07/2020 23:41:23 46.03 46.17 46.95 45.9 45.9 45.9 56.16 56.53 57.12 57.7 57.1 57.3
05/07/2020 23:41:24 46.82 46.58 46.95 45.9 45.9 45.9 56.5 56.69 57.12 57.7 57.1 57.3
05/07/2020 23:41:25 45.8 46.63 46.95 45.9 45.9 45.9 56.33 56.51 57.12 57.7 57.1 57.3
05/07/2020 23:41:26 44.54 46.12 46.95 45.9 45.9 45.9 57.02 56.91 57.12 57.7 57.1 57.3
05/07/2020 23:41:27 45.26 45.47 46.95 45.9 45.9 45.9 56.47 56.88 57.12 57.7 57.1 57.3
05/07/2020 23:41:28 46.1 46.01 46.95 45.9 45.9 45.9 56.48 56.65 57.12 57.7 57.1 57.3
05/07/2020 23:41:29 46.77 46.65 46.95 45.9 45.9 45.9 56.12 56.65 57.12 57.7 57.1 57.3
05/07/2020 23:41:30 46.15 46.52 46.95 45.9 45.9 45.9 56.52 56.57 57.12 57.7 57.1 57.3
05/07/2020 23:41:31 47.2 47.03 47.03 45.9 45.9 45.9 56.47 56.58 57.12 57.7 57.1 57.3
05/07/2020 23:41:32 45.66 46.87 47.03 45.9 45.9 45.9 56.78 56.82 57.12 57.7 57.1 57.3
05/07/2020 23:41:33 45.05 46.39 47.03 45.9 45.9 45.9 56.72 56.93 57.12 57.7 57.1 57.3
05/07/2020 23:41:34 45.7 45.93 47.03 45.9 45.9 45.9 56.86 56.98 57.12 57.7 57.1 57.3
05/07/2020 23:41:35 46.42 46.43 47.03 45.9 45.9 45.9 56.51 57.08 57.12 57.7 57.1 57.3
05/07/2020 23:41:36 46.31 46.35 47.03 45.9 45.9 45.9 57.11 56.96 57.12 57.7 57.1 57.3
05/07/2020 23:41:37 46.25 46.49 47.03 45.9 45.9 45.9 56.25 56.93 57.12 57.7 57.1 57.3
05/07/2020 23:41:38 45.88 46.39 47.03 45.9 45.9 45.9 56.34 56.62 57.12 57.7 57.1 57.3
05/07/2020 23:41:39 46.41 46.43 47.03 45.9 45.9 45.9 57.1 56.89 57.1 57.7 57.1 57.3
05/07/2020 23:41:40 46.03 46.49 47.03 45.9 45.9 45.9 56.79 56.93 57.08 57.7 57.1 57.3
05/07/2020 23:41:41 46.24 46.43 47.03 45.9 45.9 45.9 56.58 56.98 57.08 57.7 57.1 57.3
05/07/2020 23:41:42 46.25 46.81 47.03 45.9 45.9 45.9 56.9 56.94 57.08 57.7 57.1 57.3
05/07/2020 23:41:43 46.91 46.85 47.03 45.9 45.9 45.9 57.14 57.21 57.21 57.7 57.1 57.3
05/07/2020 23:41:44 45.09 46.7 47.03 45.9 45.9 45.9 56.75 57.33 57.33 57.7 57.1 57.3
05/07/2020 23:41:45 45.86 46.02 47.03 45.9 45.9 45.9 55.73 56.74 57.33 57.7 57.1 57.3
05/07/2020 23:41:46 46.31 46.4 47.03 45.9 45.9 45.9 56.51 56.45 57.33 57.7 57.1 57.3
05/07/2020 23:41:47 45.01 46.26 47.03 45.9 45.9 45.9 56.79 56.87 57.33 57.7 57.1 57.3
05/07/2020 23:41:48 44.75 45.58 47.03 45.9 45.9 45.9 56.12 56.7 57.33 57.7 57.1 57.3
05/07/2020 23:41:49 45.75 45.75 47.03 45.9 45.9 45.9 55.62 56.32 57.33 57.7 57.1 57.3
05/07/2020 23:41:50 45.68 45.89 47.03 45.9 45.9 45.9 57.19 56.88 57.33 57.7 57.1 57.3
05/07/2020 23:41:51 46.62 46.39 47.03 45.9 45.9 45.9 56.52 56.76 57.33 57.7 57.1 57.3
05/07/2020 23:41:52 45.87 46.68 47.03 45.9 45.9 45.9 56.61 56.76 57.33 57.7 57.1 57.3
05/07/2020 23:41:53 45.89 46.09 47.03 45.9 45.9 45.9 56.44 56.71 57.33 57.7 57.1 57.3
05/07/2020 23:41:54 45.72 46.13 47.03 45.9 45.9 45.9 56.41 56.74 57.33 57.7 57.1 57.3
05/07/2020 23:41:55 46.59 46.64 47.03 45.9 45.9 45.9 56.69 56.84 57.33 57.7 57.1 57.3
05/07/2020 23:41:56 46.42 46.86 47.03 45.9 45.9 45.9 56.47 56.59 57.33 57.7 57.1 57.3
05/07/2020 23:41:57 45.86 46.4 47.03 45.9 45.9 45.9 55.95 56.48 57.33 57.7 57.1 57.3
05/07/2020 23:41:58 46.43 46.45 47.03 45.9 45.9 45.9 56.87 56.74 57.33 57.7 57.1 57.3
05/07/2020 23:41:59 45.81 46.47 47.03 45.9 45.9 45.9 56.28 56.84 57.33 57.7 57.1 57.3
05/07/2020 23:42:00 45.8 46.02 47.03 45.9 45.9 45.9 56.5 56.61 57.33 57.7 57.1 57.3
05/07/2020 23:42:01 46.81 46.73 46.87 46 45.9 45.9 56.16 56.61 57.33 57.7 57.1 57.3
05/07/2020 23:42:02 46.23 46.77 46.86 46 45.9 45.9 56.67 56.67 57.33 57.7 57.1 57.3
05/07/2020 23:42:03 45.57 46.56 46.86 46 45.9 45.9 56.01 56.67 57.33 57.7 57.1 57.3
05/07/2020 23:42:04 45.34 45.93 46.86 46 45.9 45.9 56.5 56.52 57.33 57.7 57.1 57.3
05/07/2020 23:42:05 45.09 46.08 46.86 46 45.9 45.9 55.92 56.59 57.33 57.7 57.1 57.3
05/07/2020 23:42:06 45.1 45.44 46.86 45.9 45.9 45.9 56 56.11 57.33 57.7 57.1 57.3
05/07/2020 23:42:07 46.67 46.35 46.86 46 45.9 45.9 56.31 56.29 57.33 57.7 57.1 57.3
05/07/2020 23:42:08 46.45 46.46 46.86 46 45.9 45.9 56.65 56.63 57.33 57.7 57.1 57.3
05/07/2020 23:42:09 46.5 46.69 46.86 46 45.9 45.9 56.28 56.56 57.33 57.7 57.1 57.3
05/07/2020 23:42:10 45.64 46.51 46.86 46 45.9 45.9 56.92 56.95 57.33 57.7 57.1 57.3
05/07/2020 23:42:11 44.95 46.06 46.86 46 45.9 45.9 56.59 56.94 57.33 57.7 57.1 57.3
05/07/2020 23:42:12 45.7 45.73 46.86 46 45.9 45.9 56.53 56.68 57.33 57.7 57.1 57.3
05/07/2020 23:42:13 45.89 45.89 46.86 46 45.9 45.9 56.1 56.67 57.33 57.7 57.1 57.3
05/07/2020 23:42:14 45.71 46.17 46.86 46 45.9 45.9 56.99 56.92 56.95 57.7 57.1 57.3
05/07/2020 23:42:15 46.03 46.11 46.86 46 45.9 45.9 56.7 57.04 57.04 57.7 57.1 57.3
05/07/2020 23:42:16 46.32 46.52 46.86 46 45.9 45.9 56.53 56.98 57.04 57.7 57.1 57.3
05/07/2020 23:42:17 45.05 46.3 46.86 46 45.9 45.9 56.53 56.7 57.04 57.7 57.1 57.3
05/07/2020 23:42:18 46.11 46.01 46.86 46 45.9 45.9 56.96 56.89 57.04 57.7 57.1 57.3
05/07/2020 23:42:19 46.02 46.3 46.86 46 45.9 45.9 56.66 56.92 57.04 57.7 57.1 57.3
05/07/2020 23:42:20 46.19 46.52 46.86 46 45.9 45.9 56.72 56.9 57.04 57.7 57.1 57.3
05/07/2020 23:42:21 45.76 46.04 46.86 46 45.9 45.9 56.62 56.89 57.04 57.7 57.1 57.3
05/07/2020 23:42:22 46.36 46.51 46.86 46 45.9 45.9 56.95 57.05 57.05 57.7 57.1 57.3
05/07/2020 23:42:23 45.88 46.28 46.86 46 45.9 45.9 56.73 56.86 57.05 57.7 57.1 57.3
05/07/2020 23:42:24 46.05 46.56 46.86 46 45.9 45.9 56.65 56.9 57.05 57.7 57.1 57.3
05/07/2020 23:42:25 44.34 46.13 46.86 45.9 45.9 45.9 56.41 56.77 57.05 57.7 57.1 57.3
05/07/2020 23:42:26 46.24 46.02 46.77 46 45.9 45.9 56.02 56.59 57.05 57.7 57.1 57.3
05/07/2020 23:42:27 45.65 46.09 46.77 45.9 45.9 45.9 56.68 56.72 57.05 57.7 57.1 57.3
05/07/2020 23:42:28 45.74 46 46.77 45.9 45.9 45.9 56.42 56.74 57.05 57.7 57.1 57.3
05/07/2020 23:42:29 45.5 45.81 46.77 45.9 45.9 45.9 56.79 56.7 57.05 57.6 57.1 57.3
05/07/2020 23:42:30 46.81 46.6 46.77 45.9 45.9 45.9 56.94 57.04 57.05 57.6 57.1 57.3
05/07/2020 23:42:31 45.46 46.51 46.77 45.9 45.9 45.9 57.11 57.11 57.11 57.1 57.1 57.3
05/07/2020 23:42:32 46.29 46.5 46.69 45.9 45.9 45.9 56.84 57 57.11 56.9 57.1 57.3
05/07/2020 23:42:33 46.78 46.62 46.69 45.9 45.9 45.9 56.72 56.98 57.11 56.9 57.1 57.3
05/07/2020 23:42:34 46.2 46.59 46.69 45.9 45.9 45.9 56.56 56.85 57.11 56.9 57.1 57.3
05/07/2020 23:42:35 45.83 46.48 46.69 45.9 45.9 45.9 56.56 56.81 57.11 56.9 57.1 57.3
05/07/2020 23:42:36 46.45 46.66 46.69 46 45.9 45.9 57.3 57.18 57.18 56.9 57.1 57.3
05/07/2020 23:42:37 46.07 46.37 46.69 45.9 45.9 45.9 56.65 56.98 57.18 56.9 57.1 57.3
05/07/2020 23:42:38 45.72 46.46 46.69 45.9 45.9 45.9 56.62 56.95 57.18 56.9 57.1 57.3
05/07/2020 23:42:39 46.56 46.4 46.66 45.9 45.9 45.9 56.76 56.85 57.18 56.9 57.1 57.3
05/07/2020 23:42:40 45.58 46.4 46.66 45.9 45.9 45.9 56.76 56.95 57.18 56.9 57.1 57.3
05/07/2020 23:42:41 45.99 46.39 46.66 45.9 45.9 45.9 56.06 56.75 57.18 56.9 57.1 57.3
05/07/2020 23:42:42 45.3 46.24 46.66 45.9 45.9 45.9 57.17 56.89 57.18 56.9 57.1 57.3
05/07/2020 23:42:43 47.02 46.45 46.66 45.9 45.9 45.9 56.49 56.93 57.18 56.9 57.1 57.3
05/07/2020 23:42:44 46.15 46.7 46.7 45.9 45.9 45.9 56.48 56.73 57.18 56.9 57.1 57.3
05/07/2020 23:42:45 46.35 46.5 46.7 45.9 45.9 45.9 56.6 56.75 57.18 56.9 57.1 57.3
05/07/2020 23:42:46 46.05 46.58 46.7 45.9 45.9 45.9 57.19 57.15 57.18 56.9 57.1 57.3
05/07/2020 23:42:47 45.15 46.28 46.7 45.9 45.9 45.9 56.55 57.01 57.18 56.9 57.1 57.3
05/07/2020 23:42:48 45.85 45.94 46.7 46 45.9 45.9 56.86 56.99 57.18 56.9 57.1 57.3
05/07/2020 23:42:49 45.51 45.87 46.7 46 45.9 45.9 56.93 57.01 57.18 56.9 57.1 57.3
05/07/2020 23:42:50 45.8 46.12 46.7 45.9 45.9 45.9 56.29 57.02 57.18 56.9 57.1 57.3
05/07/2020 23:42:51 44.73 45.83 46.7 45.9 45.9 45.9 56.1 56.57 57.18 56.9 57.1 57.3
05/07/2020 23:42:52 46.17 46.04 46.7 45.9 45.9 45.9 56.5 56.48 57.18 56.9 57.1 57.3
05/07/2020 23:42:53 45.96 46.09 46.7 45.9 45.9 45.9 56.58 56.64 57.18 56.9 57.1 57.3
05/07/2020 23:42:54 45.97 46.36 46.7 45.9 45.9 45.9 56.56 56.67 57.18 56.9 57.1 57.3
05/07/2020 23:42:55 45.86 46.19 46.7 45.9 45.9 45.9 56.76 56.86 57.18 56.9 57.1 57.3
05/07/2020 23:42:56 45.68 46.17 46.7 45.9 45.9 45.9 56.38 56.88 57.18 56.9 57.1 57.3
05/07/2020 23:42:57 45.81 46.06 46.7 45.9 45.9 45.9 57.22 57.12 57.18 56.9 57.1 57.3
05/07/2020 23:42:58 46.73 46.54 46.7 45.9 45.9 45.9 56.59 57.03 57.18 56.9 57.1 57.3
05/07/2020 23:42:59 45.95 46.48 46.7 45.9 45.9 45.9 56.13 56.76 57.18 56.9 57.1 57.3
05/07/2020 23:43:00 45.91 46.47 46.7 45.9 45.9 45.9 56.94 56.88 57.18 56.9 57.1 57.3
05/07/2020 23:43:01 46.22 46.42 46.7 45.9 45.9 45.9 56.76 57 57.18 56.9 57.1 57.3
05/07/2020 23:43:02 46.35 46.38 46.7 45.9 45.9 45.9 56.68 56.78 57.18 56.9 57.1 57.2
05/07/2020 23:43:03 46.49 46.69 46.7 45.9 45.9 45.9 56.62 56.92 57.18 56.9 57.1 57.2
05/07/2020 23:43:04 46.76 46.71 46.71 45.9 45.9 45.9 56.58 56.83 57.18 56.9 57.1 57.2
05/07/2020 23:43:05 45.12 46.8 46.8 45.9 45.9 45.9 57.5 57.25 57.25 56.9 57.1 57.2
05/07/2020 23:43:06 46.83 46.66 46.8 46 45.9 45.9 56.95 57.26 57.26 56.9 57.1 57.2
05/07/2020 23:43:07 46.03 46.63 46.8 46 45.9 45.9 56.53 57.13 57.26 56.9 57.2 57.2
05/07/2020 23:43:08 44.71 46.41 46.8 46 45.9 45.9 55.88 56.72 57.26 56.9 57.1 57.2
05/07/2020 23:43:09 45.82 45.87 46.8 46 45.9 45.9 56.29 56.5 57.26 56.9 57.1 57.2
05/07/2020 23:43:10 45.83 46.14 46.8 46 45.9 45.9 56.83 56.7 57.26 56.9 57.1 57.2
05/07/2020 23:43:11 46.09 46.22 46.8 46 45.9 45.9 56.47 56.7 57.26 56.9 57.2 57.2
05/07/2020 23:43:12 45.86 46.33 46.8 46 45.9 45.9 56.35 56.63 57.26 56.9 57.1 57.2
05/07/2020 23:43:13 45.8 46 46.8 46 45.9 45.9 56.84 56.88 57.26 56.9 57.1 57.2
05/07/2020 23:43:14 45.73 46.11 46.8 46 45.9 45.9 56.9 56.96 57.26 56.9 57.2 57.2
05/07/2020 23:43:15 45.7 45.97 46.8 46 45.9 45.9 56.9 56.96 57.26 56.9 57.2 57.2
05/07/2020 23:43:16 45.77 46.06 46.8 45.9 45.9 45.9 57.1 57.32 57.32 56.9 57.2 57.2
05/07/2020 23:43:17 44.7 45.81 46.8 45.9 45.9 45.9 56.37 57.07 57.32 56.9 57.2 57.2
05/07/2020 23:43:18 46.11 45.88 46.8 45.9 45.9 45.9 56.61 56.71 57.32 56.9 57.2 57.2
05/07/2020 23:43:19 45.62 45.9 46.8 45.9 45.9 45.9 56.8 56.88 57.32 56.9 57.2 57.2
05/07/2020 23:43:20 45.53 46.01 46.8 45.9 45.9 45.9 56.4 56.81 57.32 56.9 57.2 57.2
05/07/2020 23:43:21 44.69 45.65 46.8 45.9 45.9 45.9 57.21 57.04 57.32 56.9 57.2 57.2
05/07/2020 23:43:22 46.39 46.06 46.8 45.9 45.9 45.9 56.31 57.08 57.32 56.9 57.2 57.2
05/07/2020 23:43:23 45.5 46.23 46.8 45.9 45.9 45.9 56.77 56.84 57.32 56.9 57.2 57.2
05/07/2020 23:43:24 46.23 46.27 46.8 45.9 45.9 45.9 56.75 56.94 57.32 56.9 57.2 57.2
05/07/2020 23:43:25 45.8 46.11 46.8 45.9 45.9 45.9 57.01 57 57.32 56.9 57.2 57.2
05/07/2020 23:43:26 45.63 46.1 46.8 45.9 45.9 45.9 57.05 57.1 57.32 56.9 57.2 57.2
05/07/2020 23:43:27 44.99 45.9 46.8 45.9 45.9 45.9 57.39 57.47 57.47 56.9 57.2 57.2
05/07/2020 23:43:28 46.58 46.13 46.8 45.9 45.9 45.9 56.45 57.25 57.47 56.9 57.2 57.2
05/07/2020 23:43:29 45.89 46.24 46.8 45.9 45.9 45.9 56.17 56.74 57.47 56.9 57.2 57.2
05/07/2020 23:43:30 45.94 46.38 46.8 45.9 45.9 45.9 56.56 56.71 57.47 56.9 57.2 57.2
05/07/2020 23:43:31 46.22 46.24 46.8 46 45.9 45.9 56.36 56.54 57.47 56.9 57.2 57.2
05/07/2020 23:43:32 45.26 46.34 46.8 45.9 45.9 45.9 56.11 56.56 57.47 56.9 57.2 57.2
05/07/2020 23:43:33 46.26 46.12 46.8 45.9 45.9 45.9 55.98 56.39 57.47 56.9 57.2 57.2
05/07/2020 23:43:34 46.02 46.26 46.8 45.9 45.9 45.9 56.07 56.26 57.47 56.9 57.2 57.2
05/07/2020 23:43:35 46.48 46.61 46.66 45.9 45.9 45.9 55.99 56.3 57.47 56.9 57.2 57.2
05/07/2020 23:43:36 46.01 46.52 46.63 45.9 45.9 45.9 56.67 56.51 57.47 56.9 57.2 57.2
05/07/2020 23:43:37 45.82 46.29 46.61 45.9 45.9 45.9 56.43 56.51 57.47 56.9 57.2 57.2
05/07/2020 23:43:38 46.8 46.62 46.62 46 45.9 45.9 56.29 56.55 57.47 56.9 57.2 57.2
05/07/2020 23:43:39 45.85 46.66 46.66 46 45.9 45.9 56.54 56.65 57.47 56.9 57.2 57.2
05/07/2020 23:43:40 46.28 46.61 46.66 46 45.9 45.9 56.55 56.6 57.47 56.9 57.2 57.2
05/07/2020 23:43:41 46.55 46.5 46.66 46 45.9 45.9 57.09 57.06 57.47 56.9 57.2 57.2
05/07/2020 23:43:42 45.95 46.43 46.66 46 45.9 45.9 56.44 56.87 57.47 56.9 57.2 57.2
05/07/2020 23:43:43 46.17 46.49 46.66 46 45.9 45.9 56.34 56.64 57.47 56.9 57.2 57.2
05/07/2020 23:43:44 45.63 46.27 46.66 46 45.9 45.9 56.21 56.52 57.47 56.9 57.2 57.2
05/07/2020 23:43:45 46.01 46.16 46.66 46 45.9 45.9 56.89 56.71 57.47 56.9 57.2 57.2
05/07/2020 23:43:46 46.58 46.48 46.66 46 45.9 45.9 56.81 56.79 57.47 56.9 57.2 57.2
05/07/2020 23:43:47 44.59 46.35 46.66 46 45.9 45.9 56.76 56.96 57.47 56.9 57.2 57.2
05/07/2020 23:43:48 45.92 45.88 46.66 46 45.9 45.9 57.19 57.16 57.47 56.9 57.2 57.2
05/07/2020 23:43:49 46.35 46.28 46.66 46 45.9 45.9 57.13 57.26 57.47 56.9 57.2 57.2
05/07/2020 23:43:50 45.78 46.31 46.66 46 45.9 45.9 56.58 56.98 57.47 56.9 57.2 57.2
05/07/2020 23:43:51 45.5 46.18 46.66 46 45.9 45.9 56.72 56.96 57.47 56.9 57.2 57.2
05/07/2020 23:43:52 46.35 46.2 46.66 46 45.9 45.9 56.33 56.83 57.47 56.9 57.2 57.2
05/07/2020 23:43:53 45.87 46.33 46.66 46 45.9 45.9 56.3 56.54 57.47 56.9 57.2 57.2
05/07/2020 23:43:54 46.54 46.62 46.66 46 45.9 45.9 56.35 56.61 57.47 56.9 57.2 57.2
05/07/2020 23:43:55 46.69 46.73 46.73 46 45.9 45.9 56.73 56.82 57.47 56.9 57.2 57.2
05/07/2020 23:43:56 46.27 46.74 46.74 46 45.9 45.9 56.45 56.74 57.47 56.9 57.2 57.2
05/07/2020 23:43:57 46.15 46.48 46.74 46 45.9 45.9 56.83 56.92 57.26 56.9 57.2 57.2
05/07/2020 23:43:58 46.61 46.77 46.77 46 45.9 45.9 56.12 56.79 57.26 56.9 57.2 57.2
05/07/2020 23:43:59 45.14 46.45 46.77 46 45.9 45.9 56.38 56.48 57.26 56.9 57.2 57.2
05/07/2020 23:44:00 45.75 45.86 46.77 46 45.9 45.9 56.16 56.46 57.26 56.9 57.2 57.2
05/07/2020 23:44:01 46.47 46.37 46.77 46 45.9 45.9 56.35 56.46 57.26 56.9 57.2 57.2
05/07/2020 23:44:02 45.45 46.39 46.77 46 45.9 45.9 56.53 56.73 57.26 56.9 57.2 57.2
05/07/2020 23:44:03 45.93 46.19 46.77 46 45.9 45.9 56.31 56.54 57.26 56.9 57.2 57.2
05/07/2020 23:44:04 46.33 46.29 46.77 46 45.9 45.9 56.65 56.63 57.26 56.9 57.2 57.2
05/07/2020 23:44:05 46.34 46.53 46.77 46 45.9 45.9 56.81 56.91 57.26 56.9 57.2 57.2
05/07/2020 23:44:06 45.67 46.38 46.77 46 45.9 45.9 56.4 56.69 57.26 56.9 57.2 57.2
05/07/2020 23:44:07 45.9 46.14 46.77 46 45.9 45.9 56.48 56.71 57.26 56.9 57.2 57.2
05/07/2020 23:44:08 45.5 45.83 46.77 46 45.9 45.9 56.2 56.5 57.26 56.9 57.2 57.2
05/07/2020 23:44:09 46.28 46.22 46.77 46 45.9 45.9 56.55 56.6 57.26 56.9 57.2 57.2
05/07/2020 23:44:10 46.19 46.42 46.77 46 45.9 45.9 56.4 56.71 57.26 56.9 57.2 57.2
05/07/2020 23:44:11 46.13 46.3 46.77 46 45.9 45.9 57.07 56.92 57.26 56.8 57.2 57.2
05/07/2020 23:44:12 45.73 46.3 46.77 46 45.9 45.9 56.62 56.89 57.26 56.8 57.2 57.2
05/07/2020 23:44:13 46.15 46.27 46.77 46 45.9 45.9 57.05 57.04 57.26 56.8 57.2 57.2
05/07/2020 23:44:14 45.63 46.36 46.77 46 45.9 45.9 56.28 57.09 57.26 56.7 57.2 57.2
05/07/2020 23:44:15 44.53 45.81 46.77 46 45.9 45.9 55.78 56.66 57.26 56.7 57.2 57.2
05/07/2020 23:44:16 45.91 45.83 46.77 46 45.9 45.9 56.27 56.3 57.26 56.7 57.2 57.2
05/07/2020 23:44:17 46.23 46.04 46.77 46 45.9 45.9 56.26 56.39 57.26 56.7 57.2 57.2
05/07/2020 23:44:18 45.61 46.3 46.77 46 45.9 45.9 55.78 56.38 57.26 56.6 57.2 57.2
05/07/2020 23:44:19 45.95 46.17 46.77 46 45.9 45.9 56.25 56.19 57.09 56.6 57.2 57.2
05/07/2020 23:44:20 46.64 46.66 46.77 46 45.9 45.9 56.21 56.41 57.09 56.6 57.2 57.2
05/07/2020 23:44:21 45.03 46.36 46.77 46 45.9 45.9 56.37 56.49 57.09 56.6 57.2 57.2
05/07/2020 23:44:22 46.31 46.29 46.77 46 45.9 45.9 56.32 56.37 57.09 56.6 57.2 57.2
05/07/2020 23:44:23 46.78 46.81 46.81 46 45.9 45.9 56.7 56.67 57.09 56.6 57.2 57.2
05/07/2020 23:44:24 46.32 46.53 46.81 46 45.9 45.9 56.24 56.72 57.09 56.6 57.2 57.2
05/07/2020 23:44:25 46.44 46.72 46.81 46 45.9 45.9 56.85 56.74 57.09 56.6 57.2 57.2
05/07/2020 23:44:26 46.06 46.42 46.81 46 45.9 45.9 56.5 56.87 57.09 56.6 57.2 57.2
05/07/2020 23:44:27 46.08 46.39 46.81 46 45.9 45.9 56.41 56.67 57.09 56.6 57.2 57.2
05/07/2020 23:44:28 46.87 46.79 46.81 46 45.9 45.9 56.53 56.68 57.09 56.6 57.2 57.2
05/07/2020 23:44:29 46.43 46.89 46.89 46 45.9 45.9 56.24 56.48 57.09 56.6 57.2 57.2
05/07/2020 23:44:30 45.71 46.53 46.89 46 45.9 45.9 56.34 56.45 57.09 56.6 57.2 57.2
05/07/2020 23:44:31 45.7 46.43 46.89 46 45.9 45.9 56.27 56.63 57.09 56.6 57.2 57.2
05/07/2020 23:44:32 45.46 45.83 46.89 46 45.9 45.9 56.14 56.4 57.09 56.6 57.2 57.2
05/07/2020 23:44:33 45.86 45.92 46.89 46 45.9 45.9 56.83 56.81 57.09 56.6 57.2 57.2
05/07/2020 23:44:34 45.76 46.08 46.89 46 45.9 45.9 56.4 56.65 57.09 56.6 57.2 57.2
05/07/2020 23:44:35 44.81 46.1 46.89 46 45.9 45.9 55.99 56.5 57.09 56.6 57.2 57.2
05/07/2020 23:44:36 46.19 46.01 46.89 46 45.9 45.9 57.09 56.92 57.09 56.6 57.2 57.2
05/07/2020 23:44:37 45.94 46.22 46.89 46 45.9 45.9 57.07 57.09 57.09 56.6 57.2 57.2
05/07/2020 23:44:38 46.63 46.55 46.89 46 45.9 45.9 56.63 57.14 57.14 56.6 57.2 57.2
05/07/2020 23:44:39 45.91 46.79 46.89 46 45.9 45.9 56.03 56.74 57.14 56.6 57.2 57.2
05/07/2020 23:44:40 46.02 46.39 46.89 46 45.9 45.9 56.7 56.71 57.14 56.6 57.2 57.2
05/07/2020 23:44:41 45.05 46.15 46.89 46 45.9 45.9 57.08 57.03 57.14 56.6 57.2 57.2
05/07/2020 23:44:42 44.84 45.54 46.89 46 45.9 45.9 56.76 56.91 57.14 56.6 57.2 57.2
05/07/2020 23:44:43 47.01 46.49 46.89 46 45.9 45.9 56.73 57.05 57.14 56.6 57.2 57.2
05/07/2020 23:44:44 45.48 46.39 46.89 46 45.9 45.9 56.31 56.9 57.14 56.6 57.2 57.2
05/07/2020 23:44:45 46.34 46.37 46.89 46 45.9 45.9 56.47 56.59 57.14 56.6 57.2 57.2
05/07/2020 23:44:46 46.62 46.61 46.89 46 45.9 45.9 56.31 56.58 57.14 56.6 57.2 57.2
05/07/2020 23:44:47 46.9 46.76 46.89 46 45.9 45.9 56.86 56.86 57.14 56.6 57.2 57.2
05/07/2020 23:44:48 45.9 46.87 46.89 46 45.9 45.9 56.29 56.7 57.14 56.6 57.2 57.2
05/07/2020 23:44:49 46.43 46.59 46.89 46 45.9 45.9 55.75 56.43 57.14 56.6 57.2 57.2
05/07/2020 23:44:50 47 46.91 46.91 46 45.9 45.9 56.23 56.24 57.14 56.6 57.2 57.2
05/07/2020 23:44:51 45.49 46.9 46.91 46 45.9 45.9 56.38 56.37 57.14 56.6 57.2 57.2
05/07/2020 23:44:52 46.52 46.65 46.91 46 45.9 45.9 56.61 56.65 57.14 56.6 57.2 57.2
05/07/2020 23:44:53 44.58 46.63 46.91 46 45.9 45.9 56.58 56.8 57.14 56.6 57.2 57.2
05/07/2020 23:44:54 46.88 46.38 46.91 46 45.9 45.9 56.24 56.64 57.14 56.6 57.2 57.2
05/07/2020 23:44:55 46.08 46.69 46.91 46 45.9 45.9 57.13 56.97 57.14 56.6 57.2 57.2
05/07/2020 23:44:56 46.04 46.29 46.91 46 45.9 45.9 56.69 56.93 57.14 56.6 57.2 57.2
05/07/2020 23:44:57 46.14 46.26 46.91 46 45.9 45.9 56.52 56.81 57.14 56.6 57.2 57.2
05/07/2020 23:44:58 46.51 46.51 46.91 46 45.9 45.9 56.56 56.79 57.14 56.6 57.2 57.2
05/07/2020 23:44:59 46.46 46.55 46.91 46 45.9 45.9 56.28 56.7 57.14 56.6 57.2 57.2
05/07/2020 23:45:00 45.68 46.44 46.91 46 45.9 45.9 56.33 56.52 57.14 56.6 57.2 57.2
05/07/2020 23:45:01 45.89 46.03 46.91 46 45.9 45.9 56.61 56.77 57.14 56.6 57.2 57.2
05/07/2020 23:45:02 45.78 46.08 46.91 46 45.9 45.9 56.77 56.83 57.14 56.6 57.2 57.2
05/07/2020 23:45:03 46.22 46.3 46.91 46 45.9 45.9 56.59 56.74 57.14 56.6 57.2 57.2
05/07/2020 23:45:04 45.69 46.3 46.91 46 45.9 45.9 56.08 56.73 57.14 56.6 57.2 57.2
05/07/2020 23:45:05 44.48 45.93 46.91 46 45.9 45.9 56.13 56.48 57.14 56.6 57.2 57.2
05/07/2020 23:45:06 45.86 45.53 46.91 46 45.9 45.9 56.24 56.32 57.14 56.5 57.2 57.2
05/07/2020 23:45:07 45.75 45.96 46.91 46 45.9 45.9 56.47 56.49 57.14 56.5 57.2 57.2
05/07/2020 23:45:08 45.85 46.05 46.91 46 45.9 45.9 56.56 56.54 57.05 56.6 57.2 57.2
05/07/2020 23:45:09 46.69 46.5 46.91 46 45.9 45.9 55.94 56.68 57.05 56.5 57.2 57.2
05/07/2020 23:45:10 46.06 46.5 46.91 46 45.9 45.9 56.75 56.73 57.05 56.6 57.2 57.2
05/07/2020 23:45:11 46.02 46.42 46.91 46 45.9 45.9 56.25 56.64 57.05 56.6 57.2 57.2
05/07/2020 23:45:12 46.06 46.35 46.91 46 45.9 45.9 56.84 56.85 57.05 56.6 57.2 57.2
05/07/2020 23:45:13 45.28 46.23 46.91 46 45.9 45.9 56.86 56.91 56.97 56.6 57.2 57.2
05/07/2020 23:45:14 45.52 46.06 46.91 46 45.9 45.9 56.39 56.76 56.97 56.6 57.2 57.2
05/07/2020 23:45:15 46.05 46.03 46.91 46 45.9 45.9 56.02 56.59 56.97 56.6 57.2 57.2
05/07/2020 23:45:16 46.22 46.13 46.91 46 45.9 45.9 56.35 56.36 56.97 56.6 57.2 57.2
05/07/2020 23:45:17 45.78 46.28 46.91 46 45.9 45.9 56 56.41 56.97 56.6 57.2 57.2
05/07/2020 23:45:18 45.69 46.18 46.91 46 45.9 45.9 56.33 56.34 56.97 56.5 57.2 57.2
05/07/2020 23:45:19 45.55 46.03 46.91 46 45.9 45.9 56.72 56.69 56.97 56.5 57.2 57.2
05/07/2020 23:45:20 46.26 46.13 46.9 46 45.9 45.9 56.33 56.7 56.97 56.5 57.2 57.2
05/07/2020 23:45:21 46.84 46.72 46.72 46 45.9 45.9 57.3 57.14 57.14 56.6 57.2 57.2
05/07/2020 23:45:22 46.35 46.77 46.77 46 45.9 45.9 56.87 57.13 57.14 56.6 57.2 57.2
05/07/2020 23:45:23 45.71 46.5 46.77 46 45.9 45.9 56.7 57.13 57.14 56.6 57.2 57.2
05/07/2020 23:45:24 46.31 46.4 46.77 46 45.9 45.9 57.17 57.19 57.19 56.6 57.2 57.2
05/07/2020 23:45:25 45.38 46.52 46.77 46 45.9 45.9 56.16 57.04 57.19 56.6 57.2 57.2
05/07/2020 23:45:26 45.89 46 46.77 46 45.9 45.9 56.5 56.57 57.19 56.6 57.2 57.2
05/07/2020 23:45:27 46.2 46.1 46.77 46 45.9 45.9 56.86 56.9 57.19 56.6 57.2 57.2
05/07/2020 23:45:28 45.8 46.09 46.77 46 45.9 45.9 55.95 56.87 57.19 56.6 57.2 57.2
05/07/2020 23:45:29 45.83 46.15 46.77 46 45.9 45.9 56.58 56.81 57.19 56.6 57.2 57.2
05/07/2020 23:45:30 45.65 46.22 46.77 46 45.9 45.9 55.87 56.45 57.19 56.6 57.2 57.2
05/07/2020 23:45:31 45.39 45.83 46.77 46 45.9 45.9 56.62 56.52 57.19 56.6 57.2 57.2
05/07/2020 23:45:32 46.56 46.29 46.77 46 45.9 45.9 56.95 56.86 57.19 56.6 57.2 57.2
05/07/2020 23:45:33 45.99 46.55 46.77 46 45.9 45.9 56.15 56.88 57.19 56.6 57.2 57.2
05/07/2020 23:45:34 46.91 46.69 46.77 46 45.9 45.9 56.32 56.65 57.19 56.6 57.2 57.2
05/07/2020 23:45:35 46.24 46.7 46.77 46 45.9 45.9 56.21 56.56 57.19 56.6 57.2 57.2
05/07/2020 23:45:36 46.19 46.71 46.77 46 45.9 45.9 56.04 56.34 57.19 56.6 57.2 57.2
05/07/2020 23:45:37 45.87 46.26 46.77 46 45.9 45.9 56.16 56.26 57.19 56.5 57.2 57.2
05/07/2020 23:45:38 45.53 46.45 46.77 46 45.9 45.9 56.55 56.56 57.19 56.5 57.2 57.2
05/07/2020 23:45:39 45.4 45.59 46.77 46 45.9 45.9 56.17 56.49 57.19 56.5 57.2 57.2
05/07/2020 23:45:40 45.92 46.05 46.77 46 45.9 45.9 56.44 56.66 57.19 56.5 57.2 57.2
05/07/2020 23:45:41 45.62 45.89 46.77 46 45.9 45.9 56.36 56.47 57.19 56.5 57.2 57.2
05/07/2020 23:45:42 44.95 45.7 46.77 46 45.9 45.9 55.9 56.43 57.19 56.5 57.2 57.2
05/07/2020 23:45:43 46.73 46.46 46.77 46 45.9 45.9 56.04 56.27 57.19 56.5 57.2 57.2
05/07/2020 23:45:44 45.79 46.24 46.77 46 45.9 45.9 56.23 56.34 57.19 56.5 57.2 57.2
05/07/2020 23:45:45 46.63 46.72 46.77 46 45.9 45.9 57.19 56.91 57.19 56.5 57.2 57.2
05/07/2020 23:45:46 45.84 46.52 46.77 46 45.9 45.9 56.4 56.95 57.19 56.5 57.2 57.2
05/07/2020 23:45:47 45.43 46.14 46.77 46 45.9 45.9 55.8 56.64 57.19 56.5 57.2 57.2
05/07/2020 23:45:48 46.07 45.9 46.77 46 45.9 45.9 56.75 56.63 57.19 56.5 57.2 57.2
05/07/2020 23:45:49 45.79 45.99 46.77 46 45.9 45.9 57.06 56.94 57.19 56.5 57.2 57.2
05/07/2020 23:45:50 44.91 46.01 46.77 46 45.9 45.9 56.43 56.95 57.19 56.5 57.2 57.2
05/07/2020 23:45:51 46.59 46.29 46.77 46 45.9 45.9 56.65 56.8 57.19 56.5 57.2 57.2
05/07/2020 23:45:52 46.46 46.62 46.72 46 45.9 45.9 56.48 56.87 57.19 56.5 57.2 57.2
05/07/2020 23:45:53 45.38 46.66 46.72 46 45.9 45.9 56.91 56.84 57.19 56.5 57.2 57.2
05/07/2020 23:45:54 45.93 46.29 46.72 46 45.9 45.9 56.19 56.85 57.04 56.5 57.2 57.2
05/07/2020 23:45:55 46.79 46.55 46.72 46 45.9 45.9 57.05 56.96 56.96 56.5 57.2 57.2
05/07/2020 23:45:56 45.41 46.43 46.72 46 45.9 45.9 55.83 56.83 56.96 56.5 57.2 57.2
05/07/2020 23:45:57 46.24 46.25 46.72 46 45.9 45.9 56.32 56.52 56.96 56.5 57.2 57.2
05/07/2020 23:45:58 46.73 46.67 46.72 46 45.9 45.9 56.77 56.66 56.96 56.5 57.2 57.2
05/07/2020 23:45:59 46.47 46.91 46.91 46 45.9 45.9 56.26 56.63 56.96 56.5 57.2 57.2
05/07/2020 23:46:00 46.52 46.61 46.91 46 45.9 45.9 56.72 56.73 56.96 56.5 57.2 57.2
05/07/2020 23:46:01 45.77 46.64 46.91 46 45.9 45.9 57.04 57.01 57.01 56.5 57.2 57.2
05/07/2020 23:46:02 46.07 46.43 46.91 46 45.9 45.9 56.58 56.95 57.01 56.5 57.2 57.2
05/07/2020 23:46:03 46.41 46.36 46.91 46 45.9 45.9 56.42 56.75 57.01 56.5 57.2 57.2
05/07/2020 23:46:04 45.73 46.43 46.91 46 45.9 45.9 56.89 56.9 57.01 56.5 57.2 57.2
05/07/2020 23:46:05 46.22 46.29 46.91 46 45.9 45.9 56.84 57 57.01 56.5 57.2 57.2
05/07/2020 23:46:06 46.2 46.54 46.91 46 45.9 45.9 56.72 56.94 57.01 56.5 57.2 57.2
05/07/2020 23:46:07 45.73 46.35 46.91 46 45.9 45.9 56.56 56.93 57.01 56.5 57.2 57.2
05/07/2020 23:46:08 46.42 46.46 46.91 46 45.9 45.9 56.64 56.91 57.01 56.5 57.2 57.2
05/07/2020 23:46:09 45.85 46.37 46.91 46 45.9 45.9 56.54 56.93 57.01 56.5 57.2 57.2
05/07/2020 23:46:10 46.13 46.28 46.91 46 45.9 45.9 57.24 57.2 57.2 56.5 57.2 57.2
05/07/2020 23:46:11 46.19 46.53 46.91 46 45.9 45.9 57.07 57.27 57.27 56.6 57.2 57.2
05/07/2020 23:46:12 46.47 46.48 46.91 46 45.9 45.9 56.62 56.96 57.27 56.6 57.2 57.2
05/07/2020 23:46:13 46.12 46.52 46.91 46 45.9 45.9 55.97 56.73 57.27 56.5 57.2 57.2
05/07/2020 23:46:14 45.46 46.3 46.91 46 45.9 45.9 56.52 56.54 57.27 56.5 57.2 57.2
05/07/2020 23:46:15 46.39 46.38 46.91 46 45.9 45.9 56.17 56.58 57.27 56.5 57.2 57.2
05/07/2020 23:46:16 45.72 46.25 46.91 46 45.9 45.9 56.09 56.35 57.27 56.5 57.2 57.2
05/07/2020 23:46:17 46.83 46.8 46.91 46 45.9 45.9 56.45 56.57 57.27 56.5 57.2 57.2
05/07/2020 23:46:18 45.65 46.47 46.91 46 45.9 45.9 56.57 56.54 57.27 56.5 57.2 57.2
05/07/2020 23:46:19 45.33 46.07 46.91 46 45.9 45.9 56.28 56.69 57.27 56.5 57.2 57.2
05/07/2020 23:46:20 46.06 46.16 46.91 46 45.9 45.9 55.91 56.34 57.27 56.5 57.2 57.2
05/07/2020 23:46:21 46.87 46.61 46.91 46 45.9 45.9 57.59 57.07 57.27 56.6 57.2 57.2
05/07/2020 23:46:22 46.09 46.52 46.91 46 45.9 45.9 56.49 57.06 57.27 56.6 57.2 57.2
05/07/2020 23:46:23 46.58 46.61 46.91 46 45.9 45.9 56.32 56.78 57.27 56.6 57.2 57.2
05/07/2020 23:46:24 45.77 46.73 46.91 46 45.9 45.9 56.24 56.6 57.27 56.6 57.2 57.2
05/07/2020 23:46:25 46.33 46.54 46.91 46 45.9 45.9 56.84 56.82 57.27 56.6 57.2 57.2
05/07/2020 23:46:26 46 46.31 46.91 46 45.9 45.9 55.98 56.69 57.27 56.5 57.2 57.2
05/07/2020 23:46:27 45.07 46.12 46.91 46 45.9 45.9 55.99 56.31 57.27 56.5 57.2 57.2
05/07/2020 23:46:28 45.44 45.99 46.91 46 45.9 45.9 56.48 56.52 57.27 56.5 57.2 57.2
05/07/2020 23:46:29 45.45 45.79 46.8 46 45.9 45.9 56.24 56.45 57.27 56.5 57.2 57.2
05/07/2020 23:46:30 46.02 45.77 46.8 46 45.9 45.9 56.36 56.37 57.27 56.5 57.2 57.2
05/07/2020 23:46:31 46.07 46.1 46.8 46 45.9 45.9 56.4 56.55 57.27 56.5 57.2 57.2
05/07/2020 23:46:32 44.42 46.07 46.8 46 45.9 45.9 55.91 56.49 57.27 56.5 57.2 57.2
05/07/2020 23:46:33 45.32 45.32 46.8 46 45.9 45.9 55.99 56.35 57.27 56.5 57.2 57.2
05/07/2020 23:46:34 45.7 46.01 46.8 46 45.9 45.9 56.2 56.29 57.27 56.5 57.2 57.2
05/07/2020 23:46:35 46.34 46.12 46.8 46 45.9 45.9 56.92 56.76 57.27 56.5 57.2 57.2
05/07/2020 23:46:36 46.26 46.42 46.8 46 45.9 45.9 56.41 56.64 57.27 56.5 57.2 57.2
05/07/2020 23:46:37 46.03 46.32 46.8 46 45.9 45.9 57.55 57.21 57.27 56.5 57.2 57.2
05/07/2020 23:46:38 44.27 46.2 46.8 46 45.9 45.9 56.74 57.23 57.27 56.5 57.2 57.2
05/07/2020 23:46:39 46.24 46.08 46.8 46 45.9 45.9 56.57 57.1 57.27 56.5 57.2 57.2
05/07/2020 23:46:40 45.35 46.07 46.8 46 45.9 45.9 56.37 56.78 57.27 56.5 57.2 57.2
05/07/2020 23:46:41 44.61 45.4 46.8 46 45.9 45.9 56.49 56.61 57.23 56.5 57.2 57.2
05/07/2020 23:46:42 46.1 45.88 46.8 46 45.9 45.9 56.71 56.68 57.23 56.5 57.2 57.2
05/07/2020 23:46:43 46.14 46.08 46.8 46 45.9 45.9 57.2 57.13 57.23 56.5 57.2 57.2
05/07/2020 23:46:44 45.87 46.51 46.8 46 45.9 45.9 56.85 57.12 57.23 56.5 57.2 57.2
05/07/2020 23:46:45 46.21 46.17 46.8 46 45.9 45.9 56.77 57.22 57.23 56.5 57.2 57.2
05/07/2020 23:46:46 45.72 46.42 46.8 46 45.9 45.9 56.36 56.87 57.23 56.5 57.2 57.2
05/07/2020 23:46:47 45.47 45.83 46.73 46 45.9 45.9 56.05 56.48 57.23 56.5 57.2 57.2
05/07/2020 23:46:48 45.66 45.95 46.73 46 45.9 45.9 56.09 56.38 57.23 56.5 57.2 57.2
05/07/2020 23:46:49 45.65 46.1 46.73 46 45.9 45.9 57.64 57.21 57.23 56.5 57.2 57.2
05/07/2020 23:46:50 46.25 46.63 46.73 46 45.9 45.9 56.13 57.14 57.23 56.5 57.2 57.2
05/07/2020 23:46:51 45.53 46.41 46.73 46 45.9 45.9 56.61 56.73 57.23 56.5 57.2 57.2
05/07/2020 23:46:52 47.03 46.52 46.73 46 45.9 45.9 56.88 57 57.23 56.5 57.2 57.2
05/07/2020 23:46:53 44.88 46.54 46.73 46 45.9 45.9 56.14 56.72 57.23 56.5 57.2 57.2
05/07/2020 23:46:54 45.46 45.65 46.63 46 45.9 45.9 56.48 56.62 57.23 56.5 57.2 57.2
05/07/2020 23:46:55 46.1 46 46.63 46 45.9 45.9 56.51 56.65 57.23 56.5 57.2 57.2
05/07/2020 23:46:56 46.41 46.39 46.63 46 45.9 45.9 56.48 56.76 57.23 56.5 57.2 57.2
05/07/2020 23:46:57 45.44 46.39 46.63 46 45.9 45.9 56.14 56.42 57.23 56.5 57.2 57.2
05/07/2020 23:46:58 45.67 46 46.63 46 45.9 45.9 56.5 56.53 57.23 56.5 57.2 57.2
05/07/2020 23:46:59 45.79 45.96 46.63 46 45.9 45.9 56.49 56.64 57.23 56.5 57.2 57.2
05/07/2020 23:47:00 46.52 46.34 46.63 46 45.9 45.9 56.45 56.64 57.23 56.5 57.2 57.2
05/07/2020 23:47:01 46.58 46.8 46.8 46 45.9 45.9 56.99 56.88 57.23 56.5 57.2 57.2
05/07/2020 23:47:02 45.52 46.57 46.8 46 45.9 45.9 56.18 56.88 57.23 56.5 57.2 57.2
05/07/2020 23:47:03 46.42 46.48 46.8 46 45.9 45.9 56.09 56.52 57.23 56.5 57.2 57.2
05/07/2020 23:47:04 46.74 46.86 46.86 46 45.9 45.9 56.67 56.67 57.23 56.5 57.2 57.2
05/07/2020 23:47:05 46.43 46.86 46.86 46 45.9 45.9 56.36 56.62 57.23 56.5 57.2 57.2
05/07/2020 23:47:06 46.42 47.03 47.03 46 45.9 45.9 56.61 56.77 57.23 56.5 57.2 57.2
05/07/2020 23:47:07 44.53 46.37 47.03 46 45.9 45.9 56.27 56.45 57.23 56.5 57.2 57.2
05/07/2020 23:47:08 46.8 46.38 47.03 46 45.9 45.9 56.48 56.59 57.22 56.5 57.2 57.2
05/07/2020 23:47:09 46.78 46.87 47.03 46 45.9 45.9 55.99 56.47 57.22 56.5 57.2 57.2
05/07/2020 23:47:10 46.18 46.57 47.03 46 45.9 45.9 56.06 56.39 57.22 56.5 57.2 57.2
05/07/2020 23:47:11 44.8 46.42 47.03 46 45.9 45.9 56.41 56.43 57.22 56.5 57.2 57.2
05/07/2020 23:47:12 45.27 45.65 47.03 46 45.9 45.9 56.55 56.58 57.22 56.5 57.2 57.2
05/07/2020 23:47:13 46.15 46.01 47.03 46 45.9 45.9 56.55 56.61 57.22 56.5 57.2 57.2
05/07/2020 23:47:14 45.1 45.82 47.03 46 45.9 45.9 56.4 56.66 57.22 56.5 57.2 57.2
05/07/2020 23:47:15 45.82 45.76 47.03 46 45.9 45.9 56.43 56.78 57.21 56.5 57.2 57.2
05/07/2020 23:47:16 45 45.7 47.03 46 45.9 45.9 56.34 56.73 57.21 56.5 57.2 57.2
05/07/2020 23:47:17 46.18 46.12 47.03 46 45.9 45.9 55.46 56.37 57.21 56.5 57.2 57.2
05/07/2020 23:47:18 45.73 46.15 47.03 46 45.9 45.9 56.08 56.11 57.21 56.5 57.2 57.2
05/07/2020 23:47:19 45.88 46.1 47.03 46 45.9 45.9 56.57 56.51 57.14 56.5 57.2 57.2
05/07/2020 23:47:20 46.77 46.54 47.03 46 45.9 45.9 56.55 56.58 57 56.5 57.2 57.2
05/07/2020 23:47:21 46.47 46.8 47.03 46 45.9 45.9 56.62 56.75 57 56.5 57.2 57.2
05/07/2020 23:47:22 46.22 46.66 47.03 46 45.9 45.9 55.91 56.54 56.88 56.5 57.2 57.2
05/07/2020 23:47:23 46.23 46.45 47.03 46 45.9 45.9 56.02 56.19 56.88 56.5 57.2 57.2
05/07/2020 23:47:24 46.7 46.68 47.03 46 45.9 45.9 56.35 56.56 56.88 56.5 57.2 57.2
05/07/2020 23:47:25 46.39 46.81 47.03 46 45.9 45.9 56.53 56.53 56.88 56.5 57.2 57.2
05/07/2020 23:47:26 45.44 46.68 47.03 46 45.9 45.9 56.21 56.62 56.88 56.5 57.2 57.2
05/07/2020 23:47:27 47.08 46.84 47.03 46 45.9 45.9 56.19 56.6 56.88 56.5 57.2 57.2
05/07/2020 23:47:28 46.32 46.97 47.03 46 45.9 45.9 56.66 56.56 56.88 56.5 57.2 57.2
05/07/2020 23:47:29 46.2 46.85 47.03 46 45.9 45.9 56.52 56.65 56.88 56.5 57.2 57.2
05/07/2020 23:47:30 45.46 46.39 47.03 46 45.9 45.9 56.42 56.69 56.88 56.5 57.2 57.2
05/07/2020 23:47:31 46.29 46.17 47.03 46 45.9 45.9 56.51 56.57 56.88 56.5 57.2 57.2
05/07/2020 23:47:32 45.47 46.24 47.03 46 45.9 45.9 55.71 56.56 56.78 56.5 57.2 57.2
05/07/2020 23:47:33 46.31 46.2 47.03 46 45.9 45.9 56.44 56.42 56.78 56.5 57.2 57.2
05/07/2020 23:47:34 46.03 46.43 47.03 46 45.9 45.9 57.13 56.96 56.96 56.5 57.2 57.2
05/07/2020 23:47:35 46.2 46.34 47.03 46 45.9 45.9 56.35 56.78 56.96 56.5 57.2 57.2
05/07/2020 23:47:36 46.4 46.68 46.97 46 45.9 45.9 56.25 56.6 56.96 56.5 57.2 57.2
05/07/2020 23:47:37 45.7 46.45 46.97 46 45.9 45.9 56.61 56.59 56.96 56.5 57.1 57.2
05/07/2020 23:47:38 45.37 45.9 46.97 46 45.9 45.9 56.15 56.54 56.96 56.5 57.1 57.2
05/07/2020 23:47:39 45.53 46 46.97 46 45.9 45.9 56.68 56.77 56.96 56.5 57.1 57.2
05/07/2020 23:47:40 44.89 45.68 46.97 46 45.9 45.9 55.84 56.52 56.96 56.5 57.1 57.2
05/07/2020 23:47:41 45.11 45.51 46.97 46 45.9 45.9 56.21 56.45 56.96 56.5 57.1 57.2
05/07/2020 23:47:42 45.61 45.66 46.97 46 45.9 45.9 56.58 56.44 56.96 56.5 57.1 57.2
05/07/2020 23:47:43 44.97 45.55 46.97 46 45.9 45.9 56.48 56.71 56.96 56.5 57.1 57.2
05/07/2020 23:47:44 46.15 45.84 46.97 46 45.9 45.9 56.43 56.64 56.96 56.5 57.1 57.2
05/07/2020 23:47:45 45.52 46.2 46.97 46 45.9 45.9 56.34 56.6 56.96 56.5 57.1 57.2
05/07/2020 23:47:46 46.31 46.24 46.97 46 45.9 45.9 56.55 56.55 56.96 56.5 57.1 57.2
05/07/2020 23:47:47 45.59 46.45 46.97 46 45.9 45.9 56.06 56.74 56.96 56.5 57.1 57.2
05/07/2020 23:47:48 45 45.78 46.97 46 45.9 45.9 56.14 56.34 56.96 56.5 57.1 57.2
05/07/2020 23:47:49 45.06 45.38 46.97 46 45.9 45.9 56.48 56.55 56.96 56.5 57.1 57.2
05/07/2020 23:47:50 45.91 45.86 46.97 46 45.9 45.9 56.25 56.53 56.96 56.5 57.1 57.2
05/07/2020 23:47:51 46.16 46.27 46.97 46 45.9 45.9 56.51 56.59 56.96 56.5 57.1 57.2
05/07/2020 23:47:52 46.34 46.3 46.97 46 45.9 45.9 56.6 56.61 56.96 56.5 57.1 57.2
05/07/2020 23:47:53 46.33 46.47 46.97 46 45.9 45.9 56.62 56.72 56.96 56.5 57.1 57.2
05/07/2020 23:47:54 46 46.34 46.97 46 45.9 45.9 57.02 57.06 57.06 56.5 57.1 57.2
05/07/2020 23:47:55 45.53 46.25 46.97 46 45.9 45.9 56.39 56.92 57.06 56.5 57.1 57.2
05/07/2020 23:47:56 46.1 46.1 46.97 46 45.9 45.9 55.98 56.67 57.06 56.5 57.1 57.2
05/07/2020 23:47:57 46.07 46.32 46.97 46 45.9 45.9 56.22 56.3 57.06 56.5 57.1 57.2
05/07/2020 23:47:58 44.96 46.24 46.85 46 45.9 45.9 57.01 56.88 57.06 56.5 57.1 57.2
05/07/2020 23:47:59 46.69 46.34 46.68 46 45.9 45.9 56.95 56.95 57.06 56.5 57.1 57.2
05/07/2020 23:48:00 45.76 46.26 46.68 46 45.9 45.9 56.81 57.02 57.06 56.5 57.1 57.2
05/07/2020 23:48:01 45.82 46.1 46.68 46 45.9 45.9 56.22 56.89 57.06 56.5 57.1 57.2
05/07/2020 23:48:02 46.39 46.3 46.68 46 45.9 45.9 56.66 56.72 57.06 56.5 57.1 57.2
05/07/2020 23:48:03 44.74 46.39 46.68 46 45.9 45.9 56.07 56.71 57.06 56.5 57.1 57.2
05/07/2020 23:48:04 46.15 46.05 46.68 46 45.9 45.9 56.73 56.63 57.06 56.5 57.1 57.2
05/07/2020 23:48:05 45.95 46.12 46.68 46 45.9 45.9 56.61 56.67 57.06 56.5 57.1 57.2
05/07/2020 23:48:06 45.34 46.02 46.47 46 45.9 45.9 56.25 56.65 57.06 56.5 57.1 57.2
05/07/2020 23:48:07 45.72 45.92 46.47 46 45.9 45.9 56.59 56.8 57.06 56.5 57.1 57.2
05/07/2020 23:48:08 45.83 46.16 46.47 46 45.9 45.9 56.98 56.84 57.06 56.5 57.1 57.2
05/07/2020 23:48:09 43.78 45.83 46.47 46 45.9 45.9 56.34 56.85 57.06 56.5 57.1 57.2
05/07/2020 23:48:10 46.39 45.91 46.47 46 45.9 45.9 56.53 56.68 57.06 56.5 57.1 57.2
05/07/2020 23:48:11 46.36 46.31 46.47 46 45.9 45.9 56.38 56.64 57.06 56.5 57.1 57.2
05/07/2020 23:48:12 45.77 46.4 46.47 46 45.9 45.9 56.55 56.73 57.06 56.5 57.1 57.2
05/07/2020 23:48:13 45.33 46.13 46.47 46 45.9 45.9 56.62 56.71 57.06 56.5 57.1 57.2
05/07/2020 23:48:14 45.88 46.14 46.47 46 45.9 45.9 55.98 56.64 57.06 56.5 57.1 57.2
05/07/2020 23:48:15 45.96 45.97 46.47 46 45.9 45.9 56.26 56.55 57.06 56.5 57.1 57.2
05/07/2020 23:48:16 46.1 46.27 46.47 46 45.9 45.9 56.55 56.51 57.06 56.5 57 57.2
05/07/2020 23:48:17 45.68 46.27 46.47 46 45.9 45.9 56.79 56.73 57.06 56.5 57 57.2
05/07/2020 23:48:18 45.77 46.16 46.47 46 45.9 45.9 56.22 56.7 57.06 56.5 57 57.2
05/07/2020 23:48:19 45.94 46.03 46.47 46 45.9 45.9 56.02 56.46 57.06 56.5 57 57.2
05/07/2020 23:48:20 45.34 46.17 46.47 46 45.9 45.9 56.61 56.49 57.06 56.5 57 57.2
05/07/2020 23:48:21 45.94 46.15 46.47 46 45.9 45.9 56.4 56.6 57.06 56.5 57 57.2
05/07/2020 23:48:22 45.41 46.01 46.47 46 45.9 45.9 56.25 56.57 57.06 56.5 57 57.2
05/07/2020 23:48:23 46.02 45.96 46.4 46 45.9 45.9 57.26 56.95 57.06 56.5 57 57.2
05/07/2020 23:48:24 45.56 46.04 46.4 46 45.9 45.9 57.21 57.28 57.28 56.5 57 57.2
05/07/2020 23:48:25 46.56 46.44 46.44 46 45.9 45.9 57.27 57.49 57.49 56.5 57 57.2
05/07/2020 23:48:26 45.69 46.38 46.44 46 45.9 45.9 58.63 58.26 58.26 56.5 57 57.2
05/07/2020 23:48:27 46.15 46.49 46.49 46 45.9 45.9 60.15 59.72 59.72 56.5 57 57.2
05/07/2020 23:48:28 46.43 46.47 46.49 46 45.9 45.9 56.54 59.56 59.72 56.5 57 57.2
05/07/2020 23:48:29 45.34 46.41 46.49 46 45.9 45.9 57 57.94 59.72 56.5 57 57.2
05/07/2020 23:48:30 45.9 46.06 46.49 46 45.9 45.9 57.1 57.49 59.72 56.5 57 57.2
05/07/2020 23:48:31 45.85 46.16 46.49 46 45.9 45.9 56.42 57.23 59.72 56.5 57 57.2
05/07/2020 23:48:32 45.57 46.04 46.49 46 45.9 45.9 56.86 56.97 59.72 56.5 57 57.2
05/07/2020 23:48:33 45.63 45.82 46.49 46 45.9 45.9 56.94 57.11 59.72 56.5 57 57.2
05/07/2020 23:48:34 45.92 46.09 46.49 46 45.9 45.9 56.79 56.92 59.72 56.5 57 57.2
05/07/2020 23:48:35 46.31 46.39 46.49 46 45.9 45.9 56.52 57.14 59.72 56.5 57 57.2
05/07/2020 23:48:36 46.48 46.42 46.49 46 45.9 45.9 56.64 56.77 59.72 56.5 57 57.2
05/07/2020 23:48:37 46.2 46.64 46.64 46 45.9 45.9 57.34 57.25 59.72 56.5 57 57.2
05/07/2020 23:48:38 46.28 46.44 46.64 46 45.9 45.9 56.93 57.37 59.72 56.5 57 57.2
05/07/2020 23:48:39 46.05 46.43 46.64 46 45.9 45.9 56.95 57.13 59.72 56.5 57 57.2
05/07/2020 23:48:40 46.31 46.34 46.64 46 45.9 45.9 57.3 57.58 59.72 56.5 57 57.2
05/07/2020 23:48:41 45.55 46.19 46.64 46 45.9 45.9 56.65 57.19 59.72 56.5 57 57.2
05/07/2020 23:48:42 46.35 46.3 46.64 46 45.9 45.9 57.27 57.38 59.72 56.5 57 57.2
05/07/2020 23:48:43 45.95 46.34 46.64 46 45.9 45.9 56.97 57.3 59.72 56.5 57 57.2
05/07/2020 23:48:44 43.94 46.04 46.64 46 45.9 45.9 55.95 56.88 59.72 56.5 57 57.2
05/07/2020 23:48:45 46.14 45.69 46.64 46 45.9 45.9 56.41 56.45 59.72 56.5 57 57.2
05/07/2020 23:48:46 45.44 45.87 46.64 46 45.9 45.9 55.97 56.44 59.72 56.5 57 57.2
05/07/2020 23:48:47 45.26 45.9 46.64 46 45.9 45.9 56.67 56.54 59.72 56.5 57 57.2
05/07/2020 23:48:48 46.06 45.85 46.64 46 45.9 45.9 56.63 56.72 59.72 56.5 57 57.2
05/07/2020 23:48:49 45.89 46.21 46.64 46 45.9 45.9 57.06 56.95 59.72 56.5 57 57.2
05/07/2020 23:48:50 46.09 46.26 46.64 46 45.9 45.9 56.72 57.03 59.72 56.5 57 57.2
05/07/2020 23:48:51 45.95 46.21 46.64 46 45.9 45.9 55.94 56.79 59.72 56.5 57 57.2
05/07/2020 23:48:52 45.57 46.61 46.64 46 45.9 45.9 56.28 56.51 59.72 56.5 57 57.2
05/07/2020 23:48:53 44.39 45.69 46.64 46 45.9 45.9 56.52 56.54 59.72 56.5 57 57.2
05/07/2020 23:48:54 45.37 45.4 46.64 45.9 45.9 45.9 56.77 56.85 59.72 56.5 57 57.2
05/07/2020 23:48:55 45.54 45.53 46.64 45.9 45.9 45.9 56.35 56.61 59.72 56.5 57 57.2
05/07/2020 23:48:56 46.54 46.37 46.64 45.9 45.9 45.9 56.76 56.96 59.72 56.5 57 57.2
05/07/2020 23:48:57 45.8 46.17 46.64 45.9 45.9 45.9 56.91 56.97 59.56 56.5 57 57.2
05/07/2020 23:48:58 46.08 46.29 46.64 45.9 45.9 45.9 56.98 56.96 57.94 56.5 57 57.2
05/07/2020 23:48:59 45.94 46.39 46.64 45.9 45.9 45.9 56.69 57.03 57.58 56.5 57 57.2
05/07/2020 23:49:00 46.32 46.55 46.64 45.9 45.9 45.9 56.63 56.98 57.58 56.5 57 57.2
05/07/2020 23:49:01 44.91 46.19 46.64 45.9 45.9 45.9 56.92 56.97 57.58 56.5 57 57.2
05/07/2020 23:49:02 45.43 45.7 46.64 45.9 45.9 45.9 56.32 56.96 57.58 56.5 57 57.2
05/07/2020 23:49:03 45.51 45.59 46.64 45.9 45.9 45.9 56.72 56.79 57.58 56.5 57 57.2
05/07/2020 23:49:04 46.83 46.54 46.64 45.9 45.9 45.9 56.41 56.84 57.58 56.5 57 57.2
05/07/2020 23:49:05 46.21 46.63 46.64 45.9 45.9 45.9 56.4 56.59 57.58 56.5 57 57.2
05/07/2020 23:49:06 46.79 46.8 46.8 45.9 45.9 45.9 56.59 56.67 57.58 56.5 57 57.2
05/07/2020 23:49:07 46.26 46.83 46.83 45.9 45.9 45.9 56.06 56.68 57.58 56.5 57 57.2
05/07/2020 23:49:08 45.86 46.45 46.83 45.9 45.9 45.9 57.29 56.94 57.58 56.5 57 57.2
05/07/2020 23:49:09 44.74 45.94 46.83 45.9 45.9 45.9 56.51 57.04 57.58 56.5 57 57.2
05/07/2020 23:49:10 46.1 46.22 46.83 45.9 45.9 45.9 56.67 56.81 57.38 56.5 57 57.2
05/07/2020 23:49:11 45.87 46.03 46.83 45.9 45.9 45.9 57.14 57.15 57.38 56.5 57 57.2
05/07/2020 23:49:12 46.36 46.36 46.83 45.9 45.9 45.9 56.36 57.12 57.3 56.5 57 57.2
05/07/2020 23:49:13 45.75 46.35 46.83 45.9 45.9 45.9 56.92 57.04 57.15 56.5 57 57.2
05/07/2020 23:49:14 45.78 46.09 46.83 45.9 45.9 45.9 56.94 57.05 57.15 56.5 57 57.2
05/07/2020 23:49:15 44.54 45.97 46.83 45.9 45.9 45.9 56.32 56.9 57.15 56.5 57 57.2
05/07/2020 23:49:16 46.35 46.07 46.83 45.9 45.9 45.9 56.03 56.57 57.15 56.5 57 57.2
05/07/2020 23:49:17 46.32 46.48 46.83 45.9 45.9 45.9 56.14 56.33 57.15 56.5 57 57.2
05/07/2020 23:49:18 45.3 46.29 46.83 45.9 45.9 45.9 56.72 56.6 57.15 56.5 57 57.2
05/07/2020 23:49:19 46.23 46.2 46.83 45.9 45.9 45.9 57.54 57.21 57.21 56.6 57 57.2
05/07/2020 23:49:20 45.61 45.97 46.83 45.9 45.9 45.9 56.24 57.19 57.21 56.6 57 57.2
05/07/2020 23:49:21 47.03 46.77 46.83 45.9 45.9 45.9 57.02 57.07 57.21 56.6 57 57.2
05/07/2020 23:49:22 44.96 46.7 46.83 45.9 45.9 45.9 56.58 56.86 57.21 56.6 57 57.2
05/07/2020 23:49:23 45.88 45.92 46.83 45.9 45.9 45.9 56.38 56.67 57.21 56.6 57 57.2
05/07/2020 23:49:24 46.19 46.24 46.83 45.9 45.9 45.9 56.45 56.69 57.21 56.6 57 57.2
05/07/2020 23:49:25 46.23 46.44 46.83 45.9 45.9 45.9 56.5 56.64 57.21 56.6 57 57.2
05/07/2020 23:49:26 46.1 46.26 46.83 45.9 45.9 45.9 56.68 56.76 57.21 56.6 57 57.2
05/07/2020 23:49:27 45.55 46.16 46.83 45.9 45.9 45.9 57.08 56.99 57.21 56.6 57 57.2
05/07/2020 23:49:28 46.14 46.21 46.83 45.9 45.9 45.9 56.24 57 57.21 56.6 57 57.2
05/07/2020 23:49:29 45.4 46.12 46.83 45.9 45.9 45.9 56.24 56.54 57.21 56.6 57 57.2
05/07/2020 23:49:30 45.66 45.87 46.83 45.9 45.9 45.9 56.73 56.84 57.21 56.6 57 57.2
05/07/2020 23:49:31 46.59 46.44 46.83 45.9 45.9 45.9 56.61 56.84 57.21 56.6 57 57.2
05/07/2020 23:49:32 46.11 46.39 46.83 45.9 45.9 45.9 56.85 56.86 57.21 56.6 57 57.2
05/07/2020 23:49:33 46.38 46.69 46.83 45.9 45.9 45.9 56.28 56.79 57.21 56.6 57 57.2
05/07/2020 23:49:34 45.75 46.48 46.83 45.9 45.9 45.9 55.77 56.45 57.21 56.6 57 57.2
05/07/2020 23:49:35 45.34 46.01 46.83 45.9 45.9 45.9 56.21 56.3 57.21 56.6 57 57.2
05/07/2020 23:49:36 46.37 46.31 46.83 45.9 45.9 45.9 56.87 56.9 57.21 56.6 57 57.2
05/07/2020 23:49:37 45.72 46.49 46.77 45.9 45.9 45.9 56.89 56.88 57.21 56.6 57 57.2
05/07/2020 23:49:38 45.58 45.97 46.77 45.9 45.9 45.9 56.3 56.96 57.21 56.6 57 57.2
05/07/2020 23:49:39 46.72 46.4 46.77 45.9 45.9 45.9 56.79 56.81 57.21 56.6 57 57.2
05/07/2020 23:49:40 46.35 46.53 46.77 45.9 45.9 45.9 56.36 56.6 57.21 56.6 57 57.2
05/07/2020 23:49:41 44.76 46.37 46.77 45.9 45.9 45.9 56.57 56.82 57.21 56.6 57 57.2
05/07/2020 23:49:42 46.69 46.44 46.77 45.9 45.9 45.9 56.93 56.96 57.21 56.6 57 57.2
05/07/2020 23:49:43 45.82 46.3 46.77 45.9 45.9 45.9 55.78 56.69 57.21 56.6 57 57.2
05/07/2020 23:49:44 46.02 46.5 46.77 45.9 45.9 45.9 56.43 56.48 57.21 56.6 57 57.2
05/07/2020 23:49:45 45.41 45.98 46.77 45.9 45.9 45.9 56.86 56.75 57.21 56.6 57 57.2
05/07/2020 23:49:46 45.41 45.73 46.77 45.9 45.9 45.9 56.34 56.72 57.21 56.6 57 57.2
05/07/2020 23:49:47 46.24 46.09 46.77 45.9 45.9 45.9 56.78 56.81 57.21 56.6 57 57.2
05/07/2020 23:49:48 46.21 46.32 46.77 45.9 45.9 45.9 57.29 57.2 57.21 56.6 57 57.2
05/07/2020 23:49:49 46.27 46.44 46.77 45.9 45.9 45.9 56.7 57.23 57.23 56.6 57 57.2
05/07/2020 23:49:50 45.68 46.66 46.77 45.9 45.9 45.9 56.96 57.05 57.23 56.6 57 57.2
05/07/2020 23:49:51 45.68 45.96 46.7 45.9 45.9 45.9 56.43 56.97 57.23 56.6 57 57.2
05/07/2020 23:49:52 45.87 45.98 46.69 45.9 45.9 45.9 56.94 57.09 57.23 56.6 57 57.2
05/07/2020 23:49:53 45.13 46.12 46.69 45.9 45.9 45.9 56.51 56.84 57.23 56.6 57 57.2
05/07/2020 23:49:54 46.65 46.47 46.69 45.9 45.9 45.9 56.78 56.88 57.23 56.6 57 57.2
05/07/2020 23:49:55 46.54 46.9 46.9 45.9 45.9 45.9 56.8 57.09 57.23 56.6 57 57.2
05/07/2020 23:49:56 45.36 46.33 46.9 45.9 45.9 45.9 56.87 56.96 57.23 56.6 57 57.2
05/07/2020 23:49:57 45.99 46.18 46.9 45.9 45.9 45.9 56.77 57.06 57.23 56.6 57 57.2
05/07/2020 23:49:58 45.39 45.89 46.9 45.9 45.9 45.9 56.84 57.03 57.23 56.6 57 57.2
05/07/2020 23:49:59 46.32 46.23 46.9 45.9 45.9 45.9 56.88 57.24 57.24 56.6 57 57.2
05/07/2020 23:50:00 44.12 46.14 46.9 45.9 45.9 45.9 56.43 56.91 57.24 56.6 57 57.2
05/07/2020 23:50:01 46.29 45.99 46.9 45.9 45.9 45.9 55.82 56.61 57.24 56.6 57 57.2
05/07/2020 23:50:02 45.26 45.8 46.9 45.9 45.9 45.9 56.83 56.61 57.24 56.6 57 57.2
05/07/2020 23:50:03 45.94 45.88 46.9 45.9 45.9 45.9 56.74 56.89 57.24 56.6 57 57.2
05/07/2020 23:50:04 45.88 46.06 46.9 45.9 45.9 45.9 56.55 56.91 57.24 56.6 57 57.2
05/07/2020 23:50:05 45.99 46.48 46.9 45.9 45.9 45.9 56.48 56.69 57.24 56.6 57 57.2
05/07/2020 23:50:06 46.21 46.33 46.9 45.9 45.9 45.9 56.39 56.65 57.24 56.6 57 57.2
05/07/2020 23:50:07 46.6 46.6 46.9 45.9 45.9 45.9 56.58 56.59 57.24 56.6 57 57.2
05/07/2020 23:50:08 46.15 46.45 46.9 45.9 45.9 45.9 56.59 56.74 57.24 56.6 57 57.2
05/07/2020 23:50:09 45.5 46.3 46.9 45.9 45.9 45.9 56.41 56.69 57.24 56.6 57 57.2
05/07/2020 23:50:10 46.57 46.48 46.9 45.9 45.9 45.9 56.39 56.52 57.24 56.6 57 57.2
05/07/2020 23:50:11 45.97 46.54 46.9 45.9 45.9 45.9 56.27 56.6 57.24 56.6 57 57.2
05/07/2020 23:50:12 45.97 46.5 46.9 45.9 45.9 45.9 56.23 56.36 57.24 56.6 57 57.2
05/07/2020 23:50:13 44.48 45.96 46.9 45.9 45.9 45.9 56.44 56.58 57.24 56.6 57 57.2
05/07/2020 23:50:14 45.9 45.79 46.9 45.9 45.9 45.9 56.35 56.47 57.24 56.6 57 57.2
05/07/2020 23:50:15 46.44 46.35 46.9 45.9 45.9 45.9 56.69 56.84 57.24 56.6 57 57.2
05/07/2020 23:50:16 45.58 46.49 46.9 45.9 45.9 45.9 56.56 56.88 57.24 56.6 57 57.2
05/07/2020 23:50:17 45.47 46.05 46.9 45.9 45.9 45.9 56.34 56.86 57.24 56.6 57 57.2
05/07/2020 23:50:18 46.56 46.3 46.9 45.9 45.9 45.9 56.36 56.49 57.24 56.6 57 57.2
05/07/2020 23:50:19 45.7 46.34 46.9 45.9 45.9 45.9 56.57 56.65 57.24 56.6 57 57.2
05/07/2020 23:50:20 46.13 46.26 46.9 45.9 45.9 45.9 56.81 56.7 57.24 56.6 57 57.2
05/07/2020 23:50:21 45.97 46.22 46.9 45.9 45.9 45.9 56.3 56.66 57.24 56.6 57 57.2
05/07/2020 23:50:22 46.04 46.4 46.9 45.9 45.9 45.9 56.02 56.65 57.24 56.6 57 57.2
05/07/2020 23:50:23 45.79 46.08 46.9 45.9 45.9 45.9 56.42 56.45 57.24 56.6 57 57.2
05/07/2020 23:50:24 45.55 46.02 46.9 45.9 45.9 45.9 56.51 56.54 57.24 56.6 57 57.2
05/07/2020 23:50:25 46 46.25 46.6 45.9 45.9 45.9 56.58 56.69 57.24 56.6 57 57.2
05/07/2020 23:50:26 45.76 46.07 46.6 45.9 45.9 45.9 56.62 56.77 57.24 56.6 57 57.2
05/07/2020 23:50:27 44.81 46.05 46.6 45.9 45.9 45.9 56.62 56.77 57.24 56.6 57 57.2
05/07/2020 23:50:28 45.55 45.58 46.6 45.9 45.9 45.9 56.18 56.68 57.24 56.6 57 57.2
05/07/2020 23:50:29 46.93 46.49 46.6 45.9 45.9 45.9 56.75 56.65 56.91 56.6 57 57.2
05/07/2020 23:50:30 46.14 46.62 46.62 45.9 45.9 45.9 56.89 57 57 56.6 57 57.2
05/07/2020 23:50:31 44.88 46.08 46.62 45.9 45.9 45.9 56.65 56.81 57 56.6 57 57.2
05/07/2020 23:50:32 46.6 46.73 46.73 45.9 45.9 45.9 55.91 56.71 57 56.6 57 57.2
05/07/2020 23:50:33 45.52 46.34 46.73 45.9 45.9 45.9 56.44 56.46 57 56.6 57 57.2
05/07/2020 23:50:34 45.59 45.9 46.73 45.9 45.9 45.9 56.72 56.75 57 56.6 57 57.2
05/07/2020 23:50:35 45.9 45.92 46.73 45.9 45.9 45.9 56.39 56.83 57 56.6 57 57.2
05/07/2020 23:50:36 46 46.23 46.73 45.9 45.9 45.9 56.99 56.84 57 56.6 57 57.2
05/07/2020 23:50:37 46.12 46.33 46.73 45.9 45.9 45.9 56.62 56.86 57 56.6 57 57.2
05/07/2020 23:50:38 45.64 46.21 46.73 45.9 45.9 45.9 56.76 56.86 57 56.6 57 57.2
05/07/2020 23:50:39 46.27 46.44 46.73 45.9 45.9 45.9 56.97 57.05 57.05 56.6 57 57.2
05/07/2020 23:50:40 46.3 46.49 46.73 45.9 45.9 45.9 56.82 57.08 57.08 56.6 57 57.2
05/07/2020 23:50:41 45.28 46.22 46.73 45.9 45.9 45.9 56.86 57 57.08 56.6 57 57.2
05/07/2020 23:50:42 46.06 46.25 46.73 45.9 45.9 45.9 56.09 56.98 57.08 56.6 57 57.2
05/07/2020 23:50:43 45.87 46.02 46.73 45.9 45.9 45.9 57.46 57.17 57.17 56.6 57 57.2
05/07/2020 23:50:44 46.28 46.35 46.73 45.9 45.9 45.9 63.11 61.98 61.98 56.6 57 57.2
05/07/2020 23:50:45 46.69 46.7 46.73 45.9 45.9 45.9 59.05 61.99 61.99 56.6 57 57.2
05/07/2020 23:50:46 45.36 46.57 46.73 45.9 45.9 45.9 57.4 60.21 61.99 56.6 57 57.2
05/07/2020 23:50:47 46.09 46.24 46.73 45.9 45.9 45.9 56.74 58.69 61.99 56.7 57 57.2
05/07/2020 23:50:48 45.49 46.25 46.73 45.9 45.9 45.9 56.24 57.51 61.99 56.6 57 57.2
05/07/2020 23:50:49 45.5 46 46.73 45.9 45.9 45.9 56.16 56.77 61.99 56.6 57 57.2
05/07/2020 23:50:50 46.28 46.17 46.73 45.9 45.9 45.9 56.17 56.38 61.99 56.6 57 57.2
05/07/2020 23:50:51 46.3 46.38 46.73 45.9 45.9 45.9 56.91 56.83 61.99 56.6 57 57.2
05/07/2020 23:50:52 46.99 46.77 46.77 45.9 45.9 45.9 56.64 56.72 61.99 56.6 57 57.2
05/07/2020 23:50:53 45.74 46.73 46.77 45.9 45.9 45.9 56.53 56.72 61.99 56.6 57 57.2
05/07/2020 23:50:54 46.55 46.53 46.77 45.9 45.9 45.9 56.8 56.86 61.99 56.6 57 57.2
05/07/2020 23:50:55 45.17 46.56 46.77 45.9 45.9 45.9 56.89 57.07 61.99 56.6 57 57.2
05/07/2020 23:50:56 45.69 46.09 46.77 45.9 45.9 45.9 56.5 56.97 61.99 56.6 57 57.2
05/07/2020 23:50:57 46.91 46.63 46.77 45.9 45.9 45.9 56.96 57.08 61.99 56.7 57 57.2
05/07/2020 23:50:58 44.93 46.53 46.77 45.9 45.9 45.9 56.39 56.92 61.99 56.6 57 57.2
05/07/2020 23:50:59 46.71 46.41 46.77 45.9 45.9 45.9 56.68 56.85 61.99 56.7 57 57.2
05/07/2020 23:51:00 45.55 46.26 46.77 45.9 45.9 45.9 56.38 56.6 61.99 56.6 57 57.2
05/07/2020 23:51:01 45.71 46.08 46.77 45.9 45.9 45.9 57.14 56.97 61.99 56.6 57 57.2
05/07/2020 23:51:02 46.04 46.12 46.77 45.9 45.9 45.9 56.62 57.05 61.99 56.7 57 57.2
05/07/2020 23:51:03 46.04 46.35 46.77 45.9 45.9 45.9 56.67 56.87 61.99 56.7 57 57.2
05/07/2020 23:51:04 46.58 46.6 46.77 45.9 45.9 45.9 56.6 56.87 61.99 56.6 57 57.2
05/07/2020 23:51:05 45.07 46.47 46.77 45.9 45.9 45.9 56.72 57.05 61.99 56.6 57 57.2
05/07/2020 23:51:06 46.03 46.09 46.77 45.9 45.9 45.9 56.7 56.84 61.99 56.6 57 57.2
05/07/2020 23:51:07 45.85 45.98 46.77 45.9 45.9 45.9 56.02 56.74 61.99 56.6 57 57.2
05/07/2020 23:51:08 46.57 46.42 46.77 45.9 45.9 45.9 56.96 56.76 61.99 56.6 57 57.2
05/07/2020 23:51:09 46.07 46.4 46.77 45.9 45.9 45.9 56.77 56.83 61.99 56.6 57 57.2
05/07/2020 23:51:10 45.95 46.23 46.77 45.9 45.9 45.9 56.72 56.84 61.99 56.6 57 57.2
05/07/2020 23:51:11 45.99 46.21 46.77 45.9 45.9 45.9 57.33 57.23 61.99 56.6 57 57.2
05/07/2020 23:51:12 45.4 46.27 46.77 45.9 45.9 45.9 56.47 57.26 61.99 56.6 57 57.2
05/07/2020 23:51:13 46.54 46.21 46.77 45.9 45.9 45.9 56.84 56.96 61.99 56.7 57 57.2
05/07/2020 23:51:14 44.79 46.34 46.77 45.9 45.9 45.9 56.38 56.86 61.99 56.7 57 57.2
05/07/2020 23:51:15 46.15 46 46.77 45.9 45.9 45.9 57.07 56.91 60.21 56.7 57 57.2
05/07/2020 23:51:16 46.77 46.68 46.77 45.9 45.9 45.9 56.93 57.07 58.69 56.7 57 57.2
05/07/2020 23:51:17 46.36 46.66 46.77 45.9 45.9 45.9 56.54 57.12 57.51 56.7 57 57.2
05/07/2020 23:51:18 46.25 46.67 46.77 45.9 45.9 45.9 56.46 57.16 57.26 56.7 57 57.2
05/07/2020 23:51:19 45.54 46.71 46.77 45.9 45.9 45.9 56.74 56.69 57.26 56.7 57 57.2
05/07/2020 23:51:20 46.17 46.38 46.77 45.9 45.9 45.9 56.56 56.75 57.26 56.7 57 57.2
05/07/2020 23:51:21 45.93 46.37 46.77 45.9 45.9 45.9 56.38 56.73 57.26 56.7 57 57.2
05/07/2020 23:51:22 45.82 46.35 46.73 45.9 45.9 45.9 56.32 56.46 57.26 56.7 57 57.2
05/07/2020 23:51:23 45.42 45.95 46.71 45.9 45.9 45.9 56 56.45 57.26 56.7 57 57.2
05/07/2020 23:51:24 46.12 46.4 46.71 45.9 45.9 45.9 56.89 56.69 57.26 56.7 57 57.2
05/07/2020 23:51:25 46.1 46.26 46.71 45.9 45.9 45.9 56.71 56.88 57.26 56.7 57 57.2
05/07/2020 23:51:26 46.36 46.44 46.71 45.9 45.9 45.9 56.72 56.82 57.26 56.7 57 57.2
05/07/2020 23:51:27 45.89 46.41 46.71 45.9 45.9 45.9 56.08 56.73 57.26 56.7 57 57.2
05/07/2020 23:51:28 45.98 46.28 46.71 45.9 45.9 45.9 57.07 56.99 57.26 56.7 57 57.2
05/07/2020 23:51:29 46.36 46.55 46.71 45.9 45.9 45.9 57.32 57.42 57.42 56.7 57 57.2
05/07/2020 23:51:30 46.44 46.86 46.86 45.9 45.9 45.9 56.35 57.12 57.42 56.7 57 57.2
05/07/2020 23:51:31 46.71 46.72 46.86 45.9 45.9 45.9 56.49 56.8 57.42 56.7 57 57.2
05/07/2020 23:51:32 46 46.51 46.86 45.9 45.9 45.9 56.23 56.7 57.42 56.7 57 57.2
05/07/2020 23:51:33 45.78 46.56 46.86 45.9 45.9 45.9 56.57 56.74 57.42 56.7 57 57.2
05/07/2020 23:51:34 46.35 46.32 46.86 45.9 45.9 45.9 56.65 56.85 57.42 56.7 57 57.2
05/07/2020 23:51:35 46.21 46.4 46.86 45.9 45.9 45.9 56.45 56.54 57.42 56.7 57 57.2
05/07/2020 23:51:36 45.79 46.35 46.86 45.9 45.9 45.9 56.52 56.58 57.42 56.7 57 57.2
05/07/2020 23:51:37 46.07 46.6 46.86 45.9 45.9 45.9 56.37 56.62 57.42 56.7 57 57.2
05/07/2020 23:51:38 45.85 46 46.86 45.9 45.9 45.9 56.44 56.6 57.42 56.7 57 57.2
05/07/2020 23:51:39 45.94 46.27 46.86 45.9 45.9 45.9 56.56 56.63 57.42 56.7 57 57.2
05/07/2020 23:51:40 46.02 46.42 46.86 45.9 45.9 45.9 56.19 56.56 57.42 56.7 57 57.2
05/07/2020 23:51:41 46.26 46.24 46.86 45.9 45.9 45.9 57.16 56.83 57.42 56.7 57 57.2
05/07/2020 23:51:42 46.24 46.42 46.86 45.9 45.9 45.9 56.77 57.02 57.42 56.7 57 57.2
05/07/2020 23:51:43 46.05 46.51 46.86 45.9 45.9 45.9 56.79 57.06 57.42 56.7 57 57.2
05/07/2020 23:51:44 46.38 46.53 46.86 45.9 45.9 45.9 56.54 56.88 57.42 56.7 57 57.2
05/07/2020 23:51:45 47.08 46.99 46.99 45.9 46 45.9 56.81 56.75 57.42 56.7 57 57.2
05/07/2020 23:51:46 45.11 46.72 46.99 45.9 45.9 45.9 56.93 57.12 57.42 56.7 57 57.2
05/07/2020 23:51:47 45.16 45.9 46.99 45.9 45.9 45.9 57.03 57.02 57.42 56.7 57 57.2
05/07/2020 23:51:48 45.91 45.83 46.99 45.9 46 45.9 56.46 57 57.42 56.7 57 57.2
05/07/2020 23:51:49 45.32 45.91 46.99 45.9 46 45.9 56.79 56.82 57.42 56.7 57 57.2
05/07/2020 23:51:50 45.6 45.72 46.99 45.9 46 45.9 56.81 56.94 57.42 56.7 57 57.2
05/07/2020 23:51:51 46.54 46.35 46.99 45.9 46 45.9 56.68 56.93 57.42 56.7 57 57.2
05/07/2020 23:51:52 45.85 46.36 46.99 45.9 46 45.9 56.59 57.27 57.42 56.7 57 57.2
05/07/2020 23:51:53 46.01 46.25 46.99 45.9 46 45.9 56.95 56.92 57.42 56.7 57 57.2
05/07/2020 23:51:54 45.62 46.17 46.99 45.9 46 45.9 56.59 56.83 57.42 56.7 57 57.2
05/07/2020 23:51:55 46.19 46.39 46.99 45.9 46 45.9 56.24 56.7 57.42 56.7 57 57.2
05/07/2020 23:51:56 46.59 46.51 46.99 45.9 46 45.9 56.8 56.79 57.42 56.7 57 57.2
05/07/2020 23:51:57 46.25 46.42 46.99 45.9 46 45.9 57 56.97 57.42 56.7 57 57.2
05/07/2020 23:51:58 45.67 46.36 46.99 45.9 46 45.9 56.67 57.03 57.42 56.7 57 57.2
05/07/2020 23:51:59 46.25 46.29 46.99 45.9 46 45.9 56.48 56.88 57.27 56.7 57 57.2
05/07/2020 23:52:00 45.01 46.28 46.99 45.9 46 45.9 55.92 56.62 57.27 56.7 57 57.2
05/07/2020 23:52:01 46.18 45.99 46.99 45.9 46 45.9 56.08 56.4 57.27 56.7 57 57.2
05/07/2020 23:52:02 45.47 46.12 46.99 45.9 46 45.9 55.87 56.19 57.27 56.7 57 57.2
05/07/2020 23:52:03 45.62 45.87 46.99 45.9 46 45.9 56.52 56.43 57.27 56.7 57 57.2
05/07/2020 23:52:04 46.03 46.15 46.99 45.9 46 45.9 56.41 56.56 57.27 56.7 57 57.2
05/07/2020 23:52:05 45.7 46.13 46.99 45.9 46 45.9 56.07 56.59 57.27 56.7 57 57.2
05/07/2020 23:52:06 44.86 46.06 46.99 45.9 46 45.9 56.26 56.42 57.27 56.7 57 57.2
05/07/2020 23:52:07 45.62 45.67 46.99 45.9 46 45.9 56.6 56.62 57.27 56.7 57 57.2
05/07/2020 23:52:08 46.44 46.27 46.99 45.9 46 45.9 56.61 56.63 57.27 56.7 57 57.2
05/07/2020 23:52:09 46.13 46.55 46.99 45.9 46 45.9 56.4 56.61 57.27 56.7 57 57.2
05/07/2020 23:52:10 45.47 46.16 46.99 45.9 46 45.9 55.78 56.51 57.27 56.7 57 57.2
05/07/2020 23:52:11 46.41 46.32 46.99 45.9 46 45.9 57.4 57.03 57.27 56.7 57 57.2
05/07/2020 23:52:12 45.73 46.35 46.99 45.9 46 45.9 56.55 57.08 57.27 56.7 57 57.2
05/07/2020 23:52:13 44.86 45.94 46.99 45.9 46 45.9 56.13 56.87 57.27 56.7 57 57.2
05/07/2020 23:52:14 45.53 45.9 46.99 45.9 46 45.9 55.95 56.45 57.27 56.7 57 57.2
05/07/2020 23:52:15 45.94 45.98 46.72 45.9 46 45.9 56.29 56.44 57.27 56.7 57 57.2
05/07/2020 23:52:16 46.1 46.21 46.55 45.9 46 45.9 56.89 56.83 57.27 56.7 57 57.2
05/07/2020 23:52:17 45.97 46.48 46.55 45.9 46 45.9 56.25 56.75 57.27 56.7 57 57.2
05/07/2020 23:52:18 45.75 46.21 46.55 45.9 46 45.9 56.59 56.65 57.27 56.7 57 57.2
05/07/2020 23:52:19 44.7 45.95 46.55 45.9 46 45.9 56.38 56.5 57.27 56.7 57 57.2
05/07/2020 23:52:20 45.69 45.64 46.55 45.9 45.9 45.9 56.03 56.48 57.27 56.7 57 57.2
05/07/2020 23:52:21 45.51 45.84 46.55 45.9 45.9 45.9 56.78 56.68 57.27 56.7 57 57.2
05/07/2020 23:52:22 45.64 45.82 46.55 45.9 45.9 45.9 56.08 56.7 57.08 56.7 57 57.2
05/07/2020 23:52:23 46.91 46.46 46.55 45.9 46 45.9 56.5 56.54 57.08 56.7 57 57.2
05/07/2020 23:52:24 46.16 46.69 46.69 45.9 46 45.9 55.79 56.56 57.08 56.7 57 57.2
05/07/2020 23:52:25 46.37 46.4 46.69 45.9 46 45.9 56.59 56.58 57.08 56.7 57 57.2
05/07/2020 23:52:26 45.35 46.32 46.69 45.9 46 45.9 56.69 56.67 57.08 56.7 57 57.2
05/07/2020 23:52:27 45.47 45.83 46.69 45.9 45.9 45.9 56.64 56.74 57.08 56.7 57 57.2
05/07/2020 23:52:28 45.85 45.9 46.69 45.9 45.9 45.9 56.98 56.96 57.08 56.7 57 57.2
05/07/2020 23:52:29 45.94 46.09 46.69 45.9 45.9 45.9 57.33 57.24 57.24 56.7 57 57.2
05/07/2020 23:52:30 45.48 46.36 46.69 45.9 45.9 45.9 56.59 57.21 57.24 56.7 57 57.2
05/07/2020 23:52:31 45.47 45.95 46.69 45.9 45.9 45.9 57.04 57.06 57.24 56.7 56.8 57.2
05/07/2020 23:52:32 46.06 46.03 46.69 45.9 45.9 45.9 57.1 57.25 57.25 56.7 56.7 57.2
05/07/2020 23:52:33 45.45 46.09 46.69 45.9 45.9 45.9 56.28 57.01 57.25 56.7 56.7 57.2
05/07/2020 23:52:34 45.82 45.86 46.69 45.9 45.9 45.9 56.54 56.68 57.25 56.7 56.7 57.2
05/07/2020 23:52:35 46.28 46.4 46.69 45.9 45.9 45.9 57.15 57.03 57.25 56.7 56.7 57.2
05/07/2020 23:52:36 46.74 46.69 46.69 45.9 45.9 45.9 58.56 58.18 58.18 56.7 56.7 57.2
05/07/2020 23:52:37 46.51 46.73 46.73 45.9 45.9 45.9 57.07 58.11 58.18 56.7 56.7 57.2
05/07/2020 23:52:38 45.41 46.64 46.73 45.9 45.9 45.9 56.53 57.47 58.18 56.7 56.7 57.2
05/07/2020 23:52:39 45.32 46.08 46.73 45.9 45.9 45.9 56.32 57 58.18 56.7 56.7 57.2
05/07/2020 23:52:40 45.48 45.99 46.73 45.9 45.9 45.9 55.95 56.62 58.18 56.7 56.7 57.2
05/07/2020 23:52:41 46.97 46.56 46.73 45.9 45.9 45.9 56.61 56.64 58.18 56.7 56.7 57.2
05/07/2020 23:52:42 45.47 46.64 46.73 45.9 45.9 45.9 56.73 56.71 58.18 56.7 56.7 57.2
05/07/2020 23:52:43 45.65 46.04 46.73 45.9 45.9 45.9 55.97 56.73 58.18 56.7 56.7 57.2
05/07/2020 23:52:44 46.36 46.31 46.73 45.9 45.9 45.9 57.16 56.9 58.18 56.7 56.7 57.2
05/07/2020 23:52:45 46 46.25 46.73 45.9 45.9 45.9 56.62 57.09 58.18 56.7 56.7 57.2
05/07/2020 23:52:46 45.74 46.3 46.73 45.9 45.9 45.9 56.26 56.6 58.18 56.7 56.7 57.2
05/07/2020 23:52:47 46 46.17 46.73 45.9 45.9 45.9 56.05 56.48 58.18 56.7 56.7 57.2
05/07/2020 23:52:48 45.52 46.29 46.73 45.9 45.9 45.9 56.38 56.51 58.18 56.7 56.7 57.2
05/07/2020 23:52:49 45.97 46.09 46.73 45.9 45.9 45.9 56.61 56.62 58.18 56.7 56.7 57.2
05/07/2020 23:52:50 46.11 46.58 46.73 45.9 45.9 45.9 56.21 56.72 58.18 56.7 56.7 57.2
05/07/2020 23:52:51 45.7 46.34 46.73 45.9 45.9 45.9 56.83 56.78 58.18 56.7 56.7 57.2
05/07/2020 23:52:52 46.77 46.69 46.73 45.9 45.9 45.9 56.65 56.72 58.18 56.7 56.7 57.2
05/07/2020 23:52:53 46.37 46.55 46.73 45.9 45.9 45.9 56.8 56.84 58.18 56.7 56.7 57.2
05/07/2020 23:52:54 46.07 46.45 46.73 45.9 45.9 45.9 56.67 57.02 58.18 56.7 56.7 57.2
05/07/2020 23:52:55 45.42 46.28 46.73 45.9 45.9 45.9 56.41 56.76 58.18 56.7 56.7 57.2
05/07/2020 23:52:56 44.91 45.73 46.73 45.9 45.9 45.9 57.22 57.11 58.18 56.7 56.7 57.2
05/07/2020 23:52:57 45.17 45.43 46.73 45.9 45.9 45.9 56.87 56.97 58.18 56.7 56.7 57.2
05/07/2020 23:52:58 45.61 45.72 46.73 45.9 45.9 45.9 56.48 56.92 58.18 56.7 56.7 57.2
05/07/2020 23:52:59 45.49 45.61 46.73 45.9 45.9 45.9 56.84 56.89 58.18 56.7 56.7 57.2
05/07/2020 23:53:00 46.23 46.22 46.73 45.9 45.9 45.9 57.24 57.19 58.18 56.7 56.7 57.2
05/07/2020 23:53:01 45.81 46.05 46.73 45.9 45.9 45.9 56.84 57.33 58.18 56.7 56.7 57.2
05/07/2020 23:53:02 46.48 46.47 46.73 45.9 45.9 45.9 56.87 57.06 58.18 56.7 56.7 57.2
05/07/2020 23:53:03 46.02 46.38 46.73 45.9 45.9 45.9 56.79 57.1 58.18 56.7 56.7 57.2
05/07/2020 23:53:04 46.05 46.29 46.73 45.9 45.9 45.9 56.17 56.91 58.18 56.7 56.7 57.2
05/07/2020 23:53:05 46.02 46.36 46.73 45.9 45.9 45.9 57.02 56.9 58.18 56.7 56.7 57.2
05/07/2020 23:53:06 45.62 46.36 46.73 45.9 45.9 45.9 57.12 57.14 58.11 56.7 56.7 57.2
05/07/2020 23:53:07 45.57 46.15 46.69 45.9 45.9 45.9 57.03 57.34 57.47 56.7 56.7 57.2
05/07/2020 23:53:08 46.19 46.27 46.69 45.9 45.9 45.9 57.13 57.21 57.34 56.7 56.7 57.2
05/07/2020 23:53:09 45.72 46.01 46.69 45.9 45.9 45.9 55.93 57.11 57.34 56.7 56.7 57.2
05/07/2020 23:53:10 45.32 45.97 46.69 45.9 45.9 45.9 56.29 56.47 57.34 56.7 56.7 57.2
05/07/2020 23:53:11 45.88 45.9 46.69 45.9 45.9 45.9 56.24 56.44 57.34 56.7 56.7 57.2
05/07/2020 23:53:12 46.03 46.23 46.69 45.9 45.9 45.9 56.72 56.79 57.34 56.7 56.7 57.2
05/07/2020 23:53:13 46 46.44 46.69 45.9 45.9 45.9 56.09 56.62 57.34 56.7 56.7 57.2
05/07/2020 23:53:14 45.47 46.07 46.69 45.9 45.9 45.9 56.88 56.88 57.34 56.7 56.7 57.2
05/07/2020 23:53:15 46.8 46.47 46.69 45.9 45.9 45.9 56.2 56.65 57.34 56.7 56.7 57.2
05/07/2020 23:53:16 45.93 46.4 46.69 45.9 45.9 45.9 56.23 56.41 57.34 56.7 56.7 57.2
05/07/2020 23:53:17 47.04 46.79 46.79 45.9 45.9 45.9 56.57 56.6 57.34 56.7 56.7 57.2
05/07/2020 23:53:18 46 46.81 46.81 45.9 45.9 45.9 56.2 56.76 57.34 56.7 56.7 57.2
05/07/2020 23:53:19 45.68 46.47 46.81 45.9 45.9 45.9 56.51 56.56 57.34 56.7 56.7 57.2
05/07/2020 23:53:20 44.96 45.92 46.81 45.9 45.9 45.9 55.86 56.42 57.34 56.7 56.7 57.2
05/07/2020 23:53:21 45.62 45.81 46.81 45.9 45.9 45.9 56.88 56.76 57.34 56.7 56.7 57.2
05/07/2020 23:53:22 46.27 46.24 46.81 45.9 45.9 45.9 56.09 56.72 57.34 56.7 56.7 57.2
05/07/2020 23:53:23 45.89 46.27 46.81 45.9 45.9 45.9 56.31 56.39 57.34 56.7 56.7 57.2
05/07/2020 23:53:24 45.98 46.17 46.81 45.9 45.9 45.9 56.34 56.57 57.34 56.7 56.7 57.2
05/07/2020 23:53:25 45.56 45.99 46.81 45.9 45.9 45.9 55.61 56.43 57.34 56.7 56.7 57.2
05/07/2020 23:53:26 46.19 46.21 46.81 45.9 45.9 45.9 56.27 56.28 57.34 56.7 56.7 57.2
05/07/2020 23:53:27 46.15 46.34 46.81 45.9 45.9 45.9 56.69 56.58 57.34 56.7 56.7 57.2
05/07/2020 23:53:28 45.62 46.52 46.81 45.9 45.9 45.9 57.28 57.07 57.34 56.7 56.7 57.2
05/07/2020 23:53:29 46.01 46.21 46.81 45.9 45.9 45.9 56.24 57.05 57.34 56.7 56.7 57.2
05/07/2020 23:53:30 45.41 45.95 46.81 45.9 45.9 45.9 55.82 56.61 57.34 56.7 56.7 57.2
05/07/2020 23:53:31 45.31 45.69 46.81 45.9 45.9 45.9 56.37 56.46 57.34 56.7 56.7 57.2
05/07/2020 23:53:32 44.97 45.85 46.81 45.9 45.9 45.9 56.77 56.67 57.34 56.7 56.7 57.2
05/07/2020 23:53:33 45.46 45.47 46.81 45.9 45.9 45.9 56.87 56.97 57.34 56.7 56.7 57.2
05/07/2020 23:53:34 45.78 45.75 46.81 45.9 45.9 45.9 55.96 56.65 57.34 56.7 56.7 57.2
05/07/2020 23:53:35 46.34 46.28 46.81 45.9 45.9 45.9 56.54 56.69 57.34 56.7 56.7 57.2
05/07/2020 23:53:36 45.84 46.3 46.81 45.9 45.9 45.9 56.27 56.59 57.34 56.7 56.7 57.2
05/07/2020 23:53:37 45.32 46.04 46.81 45.9 45.9 45.9 56.64 56.57 57.21 56.7 56.7 57.2
05/07/2020 23:53:38 45.35 45.69 46.81 45.9 45.9 45.9 56.88 56.91 57.11 56.7 56.7 57.2
05/07/2020 23:53:39 47 46.88 46.88 45.9 45.9 45.9 56.64 56.96 57.07 56.7 56.7 57.2
05/07/2020 23:53:40 46.26 46.64 46.88 45.9 45.9 45.9 56.5 56.72 57.07 56.7 56.7 57.2
05/07/2020 23:53:41 46.53 46.76 46.88 45.9 45.9 45.9 57.07 56.94 57.07 56.7 56.7 57.2
05/07/2020 23:53:42 46.74 46.92 46.92 45.9 45.9 45.9 57.33 57.3 57.3 56.7 56.7 57.2
05/07/2020 23:53:43 44.99 46.63 46.92 45.9 45.9 45.9 56.41 57.26 57.3 56.7 56.7 57.2
05/07/2020 23:53:44 45.57 45.78 46.92 45.9 45.9 45.9 56.18 56.94 57.3 56.7 56.7 57.2
05/07/2020 23:53:45 46.05 45.94 46.92 45.9 45.9 45.9 56.5 56.54 57.3 56.7 56.7 57.2
05/07/2020 23:53:46 46.16 46.33 46.92 45.9 45.9 45.9 56.28 56.54 57.3 56.7 56.7 57.2
05/07/2020 23:53:47 46.02 46.29 46.92 45.9 45.9 45.9 56.07 56.4 57.3 56.7 56.7 57.2
05/07/2020 23:53:48 45.92 46.54 46.92 45.9 45.9 45.9 56.4 56.48 57.3 56.7 56.7 57.2
05/07/2020 23:53:49 45.74 46.09 46.92 45.9 45.9 45.9 56.31 56.57 57.3 56.7 56.7 57.2
05/07/2020 23:53:50 45.15 46.25 46.92 45.9 45.9 45.9 56.32 56.45 57.3 56.7 56.7 57.2
05/07/2020 23:53:51 46.25 45.93 46.92 45.9 45.9 45.9 56.87 56.75 57.3 56.7 56.7 57.2
05/07/2020 23:53:52 45.62 45.96 46.92 45.9 45.9 45.9 56.14 56.73 57.3 56.7 56.7 57.2
05/07/2020 23:53:53 45.45 46.09 46.92 45.9 45.9 45.9 56.79 56.75 57.3 56.7 56.7 57.2
05/07/2020 23:53:54 44.8 45.59 46.92 45.9 45.9 45.9 56.42 56.74 57.3 56.7 56.7 57.2
05/07/2020 23:53:55 44.73 45.47 46.92 45.9 45.9 45.9 56.81 56.86 57.3 56.7 56.7 57.2
05/07/2020 23:53:56 45.61 45.48 46.92 45.9 45.9 45.9 56.62 56.75 57.3 56.7 56.7 57.2
05/07/2020 23:53:57 45.24 45.69 46.92 45.9 45.9 45.9 56.17 56.75 57.3 56.7 56.7 57.2
05/07/2020 23:53:58 46.35 46.18 46.92 45.9 45.9 45.9 56.8 56.77 57.3 56.7 56.7 57.2
05/07/2020 23:53:59 46.56 46.4 46.92 45.9 45.9 45.9 56.05 56.64 57.3 56.7 56.7 57.2
05/07/2020 23:54:00 45.98 46.48 46.92 45.9 45.9 45.9 56.4 56.44 57.3 56.7 56.7 57.2
05/07/2020 23:54:01 44.38 46.2 46.92 45.9 45.9 45.9 56.36 56.46 57.3 56.7 56.7 57.2
05/07/2020 23:54:02 45.65 45.68 46.92 45.9 45.9 45.9 55.64 56.37 57.3 56.6 56.7 57.2
05/07/2020 23:54:03 45.53 46 46.92 45.9 45.9 45.9 55.86 56.08 57.3 56.6 56.7 57.2
05/07/2020 23:54:04 46.16 46.24 46.92 45.9 45.9 45.9 56.37 56.35 57.3 56.6 56.7 57.2
05/07/2020 23:54:05 44.33 45.94 46.92 45.9 45.9 45.9 56.22 56.44 57.3 56.6 56.7 57.2
05/07/2020 23:54:06 45.47 45.49 46.92 45.9 45.9 45.9 56.53 56.57 57.3 56.6 56.7 57.2
05/07/2020 23:54:07 45.64 45.73 46.92 45.9 45.9 45.9 56.5 56.65 57.3 56.6 56.7 57.2
05/07/2020 23:54:08 45.75 45.81 46.92 45.9 45.9 45.9 57.02 56.89 57.3 56.6 56.7 57.2
05/07/2020 23:54:09 46.34 46.18 46.92 45.9 45.9 45.9 56.19 56.88 57.3 56.6 56.7 57.2
05/07/2020 23:54:10 45.48 46.59 46.92 45.9 45.9 45.9 55.76 56.57 57.3 56.6 56.7 57.2
05/07/2020 23:54:11 45.52 45.82 46.92 45.9 45.9 45.9 56.52 56.4 57.3 56.6 56.7 57.2
05/07/2020 23:54:12 45.31 45.92 46.63 45.9 45.9 45.9 55.97 56.47 57.26 56.6 56.7 57.2
05/07/2020 23:54:13 45.8 46.01 46.59 45.9 45.9 45.9 56.07 56.16 56.94 56.6 56.7 57.2
05/07/2020 23:54:14 46.22 46.49 46.59 45.9 45.9 45.9 57.39 57.16 57.16 56.6 56.6 57.2
05/07/2020 23:54:15 45.11 46.04 46.59 45.9 45.9 45.9 56.4 57.25 57.25 56.6 56.6 57.2
05/07/2020 23:54:16 46.15 46.09 46.59 45.9 45.9 45.9 56.51 56.9 57.25 56.6 56.6 57.2
05/07/2020 23:54:17 45.97 46.07 46.59 45.9 45.9 45.9 56.42 56.59 57.25 56.6 56.6 57.2
05/07/2020 23:54:18 45.96 46.2 46.59 45.9 45.9 45.9 56.29 56.47 57.25 56.6 56.6 57.2
05/07/2020 23:54:19 46.16 46.38 46.59 45.9 45.9 45.9 56.22 56.55 57.25 56.6 56.6 57.2
05/07/2020 23:54:20 45.71 46.24 46.59 45.9 45.9 45.9 56.58 56.68 57.25 56.6 56.6 57.2
05/07/2020 23:54:21 45.63 46.15 46.59 45.9 45.9 45.9 56.74 56.91 57.25 56.6 56.6 57.2
05/07/2020 23:54:22 45.62 45.96 46.59 45.9 45.9 45.9 56.45 56.73 57.25 56.6 56.6 57.2
05/07/2020 23:54:23 44.38 45.74 46.59 45.9 45.9 45.9 56.26 56.64 57.25 56.6 56.6 57.2
05/07/2020 23:54:24 45.91 45.88 46.59 45.9 45.9 45.9 56.93 56.78 57.25 56.6 56.6 57.2
05/07/2020 23:54:25 45.95 46.26 46.59 45.9 45.9 45.9 56.03 56.72 57.25 56.6 56.6 57.2
05/07/2020 23:54:26 45.29 46 46.59 45.9 45.9 45.9 56.29 56.48 57.25 56.6 56.6 57.2
05/07/2020 23:54:27 45.95 46.01 46.59 45.9 45.9 45.9 56.41 56.56 57.25 56.6 56.6 57.2
05/07/2020 23:54:28 46.08 46.22 46.59 45.9 45.9 45.9 56.28 56.5 57.25 56.6 56.6 57.2
05/07/2020 23:54:29 45.9 46.04 46.59 45.9 45.9 45.9 57.2 57.04 57.25 56.6 56.6 57.2
05/07/2020 23:54:30 45.96 46.16 46.59 45.9 45.9 45.9 55.61 56.9 57.25 56.6 56.6 57.2
05/07/2020 23:54:31 45.79 46.44 46.59 45.9 45.9 45.9 56.58 56.67 57.25 56.6 56.6 57.2
05/07/2020 23:54:32 45.87 46.45 46.59 45.9 45.9 45.9 57.15 57.05 57.25 56.6 56.6 57.2
05/07/2020 23:54:33 45.39 45.94 46.59 45.9 45.9 45.9 56.34 56.93 57.25 56.6 56.6 57.2
05/07/2020 23:54:34 45.75 45.96 46.59 45.9 45.9 45.9 56.17 56.58 57.25 56.6 56.6 57.2
05/07/2020 23:54:35 46.08 46.12 46.59 45.9 45.9 45.9 56.65 56.6 57.25 56.6 56.6 57.2
05/07/2020 23:54:36 45.73 46.22 46.59 45.9 45.9 45.9 56.04 56.61 57.25 56.6 56.6 57.2
05/07/2020 23:54:37 45.7 46.29 46.59 45.9 45.9 45.9 56.65 56.57 57.25 56.6 56.6 57.2
05/07/2020 23:54:38 46.86 46.61 46.61 45.9 45.9 45.9 55.93 56.57 57.25 56.6 56.6 57.2
05/07/2020 23:54:39 45.9 46.61 46.61 45.9 45.9 45.9 55.93 56.4 57.25 56.6 56.6 57.1
05/07/2020 23:54:40 47.22 47 47 45.9 45.9 45.9 56.46 56.45 57.25 56.6 56.6 57.1
05/07/2020 23:54:41 46.22 47.02 47.02 45.9 45.9 45.9 56.04 56.38 57.25 56.6 56.6 57.1
05/07/2020 23:54:42 45.43 46.54 47.02 45.9 45.9 45.9 56.67 56.61 57.25 56.6 56.6 57.1
05/07/2020 23:54:43 45.91 46.12 47.02 45.9 45.9 45.9 56.47 56.71 57.25 56.6 56.6 57.1
05/07/2020 23:54:44 45.21 45.97 47.02 45.9 45.9 45.9 56.34 56.58 57.25 56.6 56.6 57.1
05/07/2020 23:54:45 45.37 45.99 47.02 45.9 45.9 45.9 56.87 56.86 57.05 56.6 56.6 57.1
05/07/2020 23:54:46 45.45 45.51 47.02 45.9 45.9 45.9 56.55 56.85 57.05 56.6 56.6 57.1
05/07/2020 23:54:47 45.77 45.88 47.02 45.9 45.9 45.9 56.32 56.76 57.05 56.6 56.6 57.1
05/07/2020 23:54:48 44.84 45.8 47.02 45.9 45.9 45.9 56.61 56.7 57.05 56.6 56.6 57.1
05/07/2020 23:54:49 45.58 45.66 47.02 45.9 45.9 45.9 56.91 56.92 57.05 56.6 56.6 57.1
05/07/2020 23:54:50 45.86 45.9 47.02 45.9 45.9 45.9 56.56 56.88 57.05 56.6 56.6 57.1
05/07/2020 23:54:51 45.39 46.16 47.02 45.9 45.9 45.9 56.07 56.73 57.05 56.6 56.6 57.1
05/07/2020 23:54:52 44.31 45.62 47.02 45.9 45.9 45.9 56.68 56.58 57.05 56.6 56.6 57.1
05/07/2020 23:54:53 46.16 45.87 47.02 45.9 45.9 45.9 56.39 56.82 57.05 56.6 56.6 57.1
05/07/2020 23:54:54 45.6 45.73 47.02 45.9 45.9 45.9 56.58 56.63 57.05 56.6 56.6 57.1
05/07/2020 23:54:55 46.25 46.2 47.02 45.9 45.9 45.9 56.62 56.79 57.05 56.6 56.6 57.1
05/07/2020 23:54:56 45.72 46.09 47.02 45.9 45.9 45.9 56.07 56.64 57.05 56.6 56.6 57.1
05/07/2020 23:54:57 45.49 46.15 47.02 45.9 45.9 45.9 56.41 56.54 57.05 56.6 56.6 57.1
05/07/2020 23:54:58 46.56 46.46 47.02 45.9 45.9 45.9 56.58 56.59 57.05 56.6 56.6 57.1
05/07/2020 23:54:59 44.32 46.31 47.02 45.9 45.9 45.9 56.57 56.81 57.05 56.6 56.6 57.1
05/07/2020 23:55:00 45.7 45.78 47.02 45.9 45.9 45.9 56.1 56.61 57.05 56.6 56.6 57.1
05/07/2020 23:55:01 45.1 45.8 47.02 45.9 45.9 45.9 55.98 56.36 57.05 56.6 56.6 57.1
05/07/2020 23:55:02 46.43 46.28 47.02 45.9 45.9 45.9 56.04 56.28 56.93 56.6 56.6 57.1
05/07/2020 23:55:03 45.63 46.19 47.02 45.9 45.9 45.9 56.68 56.58 56.92 56.6 56.6 57.1
05/07/2020 23:55:04 45.83 46.15 47.02 45.9 45.9 45.9 56.8 56.76 56.92 56.6 56.6 57.1
05/07/2020 23:55:05 46.71 46.47 47.02 45.9 45.9 45.9 56.58 56.79 56.92 56.6 56.6 57.1
05/07/2020 23:55:06 45.57 46.45 47.02 45.9 45.9 45.9 57.28 57.18 57.18 56.6 56.6 57.1
05/07/2020 23:55:07 46.38 46.38 47.02 45.9 45.9 45.9 56.08 57.03 57.18 56.6 56.6 57.1
05/07/2020 23:55:08 45.95 46.48 47.02 45.9 45.9 45.9 56.51 56.7 57.18 56.6 56.6 57.1
05/07/2020 23:55:09 45.08 46.25 47.02 45.9 45.9 45.9 56.57 56.84 57.18 56.6 56.6 57.1
05/07/2020 23:55:10 46.1 46.19 47.02 45.9 45.9 45.9 56.34 56.48 57.18 56.6 56.6 57.1
05/07/2020 23:55:11 45.75 46.26 46.54 45.9 45.9 45.9 56.05 56.47 57.18 56.6 56.6 57.1
05/07/2020 23:55:12 46.82 46.69 46.69 45.9 45.9 45.9 56.38 56.46 57.18 56.6 56.6 57.1
05/07/2020 23:55:13 44.97 46.73 46.73 45.9 45.9 45.9 56.22 56.48 57.18 56.6 56.6 57.1
05/07/2020 23:55:14 45.87 45.92 46.73 45.9 45.9 45.9 56.3 56.49 57.18 56.6 56.6 57.1
05/07/2020 23:55:15 46.49 46.47 46.73 45.9 45.9 45.9 56.94 56.81 57.18 56.6 56.6 57.1
05/07/2020 23:55:16 45.16 46.24 46.73 45.9 45.9 45.9 55.85 56.57 57.18 56.6 56.6 57.1
05/07/2020 23:55:17 45.14 45.81 46.73 45.9 45.9 45.9 56.33 56.61 57.18 56.6 56.6 57.1
05/07/2020 23:55:18 45.64 45.72 46.73 45.9 45.9 45.9 56.64 56.67 57.18 56.6 56.6 57.1
05/07/2020 23:55:19 46.13 46.11 46.73 45.9 45.9 45.9 56.36 56.73 57.18 56.6 56.6 57.1
05/07/2020 23:55:20 45.84 46.04 46.73 45.9 45.9 45.9 56.73 56.83 57.18 56.6 56.6 57.1
05/07/2020 23:55:21 46.63 46.49 46.73 45.9 45.9 45.9 56.52 56.68 57.18 56.6 56.6 57.1
05/07/2020 23:55:22 45.45 46.29 46.73 45.9 45.9 45.9 56.93 56.86 57.18 56.6 56.6 57.1
05/07/2020 23:55:23 45.85 46.05 46.73 45.9 45.9 45.9 56.45 57.09 57.18 56.6 56.6 57.1
05/07/2020 23:55:24 46.01 46.12 46.73 45.9 45.9 45.9 56.68 56.69 57.18 56.6 56.6 57.1
05/07/2020 23:55:25 46.38 46.41 46.73 45.9 45.9 45.9 56.15 56.72 57.18 56.6 56.6 57.1
05/07/2020 23:55:26 46.16 46.39 46.73 45.9 45.9 45.9 56.92 56.85 57.18 56.6 56.6 57.1
05/07/2020 23:55:27 45.38 46.27 46.73 45.9 45.9 45.9 55.93 56.77 57.18 56.6 56.6 57.1
05/07/2020 23:55:28 46.33 46.33 46.73 45.9 45.9 45.9 56.62 56.55 57.18 56.6 56.6 57.1
05/07/2020 23:55:29 46.17 46.38 46.73 45.9 45.9 45.9 56.6 56.7 57.18 56.6 56.6 57.1
05/07/2020 23:55:30 45.48 46.17 46.73 45.9 45.9 45.9 56.85 56.92 57.18 56.6 56.6 57.1
05/07/2020 23:55:31 46.02 46.26 46.73 45.9 45.9 45.9 56.79 56.86 57.18 56.6 56.6 57.1
05/07/2020 23:55:32 45.76 46.28 46.73 45.9 45.9 45.9 56.32 56.87 57.18 56.6 56.6 57.1
05/07/2020 23:55:33 46.06 46.22 46.73 45.9 45.9 45.9 56.3 56.77 57.18 56.6 56.6 57.1
05/07/2020 23:55:34 45.44 46.04 46.73 45.9 45.9 45.9 56.96 56.77 57.18 56.6 56.6 57.1
05/07/2020 23:55:35 46.32 46.24 46.73 45.9 45.9 45.9 57 56.95 57.18 56.6 56.6 57.1
05/07/2020 23:55:36 46.71 46.62 46.73 45.9 45.9 45.9 56.55 56.99 57.09 56.6 56.6 57.1
05/07/2020 23:55:37 45.26 46.73 46.73 45.9 45.9 45.9 56.74 56.99 57.09 56.6 56.6 57.1
05/07/2020 23:55:38 46.03 46.15 46.73 45.9 45.9 45.9 56.86 57.03 57.09 56.6 56.6 57.1
05/07/2020 23:55:39 44.72 46.15 46.73 45.9 45.9 45.9 56.49 56.72 57.09 56.6 56.6 57.1
05/07/2020 23:55:40 45.58 45.71 46.73 45.9 45.9 45.9 56.8 56.92 57.09 56.6 56.6 57.1
05/07/2020 23:55:41 45.24 45.89 46.73 45.9 45.9 45.9 56.31 56.92 57.09 56.6 56.6 57.1
05/07/2020 23:55:42 46.58 46.11 46.73 45.9 45.9 45.9 57.05 57.07 57.09 56.6 56.6 57.1
05/07/2020 23:55:43 45.2 46.09 46.73 45.9 45.9 45.9 56.04 56.78 57.09 56.6 56.6 57.1
05/07/2020 23:55:44 45.71 45.87 46.73 45.9 45.9 45.9 55.98 56.4 57.09 56.6 56.6 57.1
05/07/2020 23:55:45 45.65 45.93 46.73 45.9 45.9 45.9 56.6 56.49 57.09 56.5 56.6 57.1
05/07/2020 23:55:46 46.2 46.24 46.73 45.9 45.9 45.9 57.05 56.87 57.09 56.5 56.6 57.1
05/07/2020 23:55:47 45.27 46.15 46.73 45.9 45.9 45.9 56.77 56.96 57.09 56.5 56.6 57.1
05/07/2020 23:55:48 46.73 46.46 46.73 45.9 45.9 45.9 56.32 56.82 57.09 56.5 56.6 57.1
05/07/2020 23:55:49 45.7 46.62 46.73 45.9 45.9 45.9 56.43 56.67 57.09 56.5 56.6 57.1
05/07/2020 23:55:50 46.12 46.18 46.73 45.9 45.9 45.9 56.65 56.74 57.09 56.5 56.6 57.1
05/07/2020 23:55:51 46.84 46.63 46.73 45.9 45.9 45.9 56.77 57.04 57.09 56.5 56.6 57.1
05/07/2020 23:55:52 45.22 46.47 46.73 45.9 45.9 45.9 56.74 56.89 57.09 56.5 56.6 57.1
05/07/2020 23:55:53 45.94 46.25 46.73 45.9 45.9 45.9 56.71 56.99 57.07 56.5 56.6 57.1
05/07/2020 23:55:54 45.74 46.04 46.73 45.9 45.9 45.9 56.99 56.95 57.07 56.6 56.6 57.1
05/07/2020 23:55:55 46.75 46.62 46.73 45.9 45.9 45.9 56.15 56.93 57.07 56.5 56.6 57.1
05/07/2020 23:55:56 44.63 46.5 46.73 45.9 45.9 45.9 56.4 56.68 57.07 56.5 56.6 57.1
05/07/2020 23:55:57 46.51 46.37 46.73 45.9 45.9 45.9 56.45 56.8 57.07 56.5 56.6 57.1
05/07/2020 23:55:58 45.64 46.27 46.73 45.9 45.9 45.9 56.2 56.35 57.07 56.5 56.6 57.1
05/07/2020 23:55:59 46.45 46.31 46.73 45.9 45.9 45.9 56.18 56.55 57.07 56.5 56.6 57.1
05/07/2020 23:56:00 45.49 46.41 46.73 45.9 45.9 45.9 56.13 56.33 57.07 56.5 56.6 57.1
05/07/2020 23:56:01 45.88 46.15 46.73 45.9 45.9 45.9 56.9 56.82 57.07 56.5 56.6 57.1
05/07/2020 23:56:02 45.75 46.24 46.73 45.9 45.9 45.9 56.5 56.75 57.07 56.5 56.6 57.1
05/07/2020 23:56:03 45.36 46.12 46.73 45.9 45.9 45.9 56.22 56.58 57.07 56.5 56.6 57.1
05/07/2020 23:56:04 45.85 45.85 46.73 45.9 45.9 45.9 56.54 56.56 57.07 56.5 56.6 57.1
05/07/2020 23:56:05 45.38 46.02 46.73 45.9 45.9 45.9 56.78 56.86 57.07 56.5 56.6 57.1
05/07/2020 23:56:06 46.32 46.06 46.73 45.9 45.9 45.9 56.57 56.84 57.07 56.5 56.6 57.1
05/07/2020 23:56:07 44.8 46.06 46.63 45.9 45.9 45.9 55.96 56.63 57.07 56.5 56.6 57.1
05/07/2020 23:56:08 45.5 45.75 46.63 45.9 45.9 45.9 56.44 56.51 57.07 56.5 56.6 57.1
05/07/2020 23:56:09 45.78 45.88 46.63 45.9 45.9 45.9 56.83 56.68 57.07 56.5 56.6 57.1
05/07/2020 23:56:10 45.8 45.87 46.63 45.9 45.9 45.9 56.77 56.92 57.07 56.5 56.6 57.1
05/07/2020 23:56:11 45.91 46.09 46.63 45.9 45.9 45.9 56.01 56.69 57.07 56.5 56.6 57.1
05/07/2020 23:56:12 45.79 46.3 46.63 45.9 45.9 45.9 56.66 56.82 57.04 56.5 56.6 57.1
05/07/2020 23:56:13 46.06 46.09 46.63 45.9 45.9 45.9 57.18 57.11 57.11 56.5 56.6 57.1
05/07/2020 23:56:14 46.84 46.76 46.76 45.9 45.9 45.9 56.8 57.12 57.12 56.5 56.6 57.1
05/07/2020 23:56:15 46.24 46.63 46.76 45.9 45.9 45.9 56.1 56.91 57.12 56.5 56.6 57.1
05/07/2020 23:56:16 46.51 46.7 46.76 45.9 45.9 45.9 56.46 56.55 57.12 56.5 56.6 57.1
05/07/2020 23:56:17 45.57 46.66 46.76 45.9 45.9 45.9 56.34 56.53 57.12 56.5 56.6 57.1
05/07/2020 23:56:18 45.39 45.98 46.76 45.9 45.9 45.9 56.38 56.64 57.12 56.5 56.6 57.1
05/07/2020 23:56:19 46.47 46.41 46.76 45.9 45.9 45.9 56.32 56.51 57.12 56.5 56.6 57.1
05/07/2020 23:56:20 46.44 46.47 46.76 45.9 45.9 45.9 55.92 56.29 57.12 56.5 56.6 57.1
05/07/2020 23:56:21 45.68 46.47 46.76 45.9 45.9 45.9 56.63 56.58 57.12 56.5 56.6 57.1
05/07/2020 23:56:22 46.18 46.48 46.76 45.9 45.9 45.9 56.68 56.8 57.12 56.5 56.6 57.1
05/07/2020 23:56:23 45.68 46.13 46.76 45.9 45.9 45.9 56.8 56.8 57.12 56.5 56.6 57.1
05/07/2020 23:56:24 44.7 46.02 46.76 45.9 45.9 45.9 56.7 56.92 57.12 56.5 56.6 57.1
05/07/2020 23:56:25 46.09 45.81 46.76 45.9 45.9 45.9 56.24 56.83 57.12 56.5 56.6 57.1
05/07/2020 23:56:26 45.95 46.3 46.76 45.9 45.9 45.9 56.46 56.65 57.12 56.5 56.6 57.1
05/07/2020 23:56:27 46.92 46.7 46.76 45.9 45.9 45.9 57.97 57.67 57.67 56.5 56.6 57.1
05/07/2020 23:56:28 45.8 46.67 46.76 45.9 45.9 45.9 56.43 57.4 57.67 56.5 56.6 57.1
05/07/2020 23:56:29 46.68 46.84 46.84 45.9 45.9 45.9 56.28 56.73 57.67 56.5 56.6 57.1
05/07/2020 23:56:30 44.8 46.44 46.84 45.9 45.9 45.9 56.23 56.64 57.67 56.5 56.6 57.1
05/07/2020 23:56:31 46.71 46.46 46.84 45.9 45.9 45.9 56.84 56.79 57.67 56.5 56.6 57.1
05/07/2020 23:56:32 45.39 46.31 46.84 45.9 45.9 45.9 55.95 56.78 57.67 56.5 56.6 57.1
05/07/2020 23:56:33 46.26 46.3 46.84 45.9 45.9 45.9 56.31 56.58 57.67 56.5 56.6 57.1
05/07/2020 23:56:34 45.5 46.18 46.84 45.9 45.9 45.9 56.68 56.71 57.67 56.5 56.6 57.1
05/07/2020 23:56:35 45.44 45.96 46.84 45.9 45.9 45.9 56.67 56.73 57.67 56.5 56.6 57.1
05/07/2020 23:56:36 46.24 46.16 46.84 45.9 45.9 45.9 56.28 56.68 57.67 56.5 56.6 57.1
05/07/2020 23:56:37 45.25 46.26 46.84 45.9 45.9 45.9 56.96 56.87 57.67 56.5 56.6 57.1
05/07/2020 23:56:38 46.14 45.99 46.84 45.9 45.9 45.9 56.83 56.87 57.67 56.5 56.6 57.1
05/07/2020 23:56:39 45.72 46.04 46.84 45.9 45.9 45.9 56.26 56.83 57.67 56.5 56.6 57.1
05/07/2020 23:56:40 45.65 46.07 46.84 45.9 45.9 45.9 56.44 56.56 57.67 56.5 56.6 57.1
05/07/2020 23:56:41 45.65 45.9 46.84 45.8 45.9 45.9 56.17 56.51 57.67 56.5 56.6 57.1
05/07/2020 23:56:42 46.12 46.13 46.84 45.8 45.9 45.9 55.8 56.38 57.67 56.5 56.6 57.1
05/07/2020 23:56:43 45.63 46.2 46.84 45.8 45.9 45.9 56.91 56.73 57.67 56.5 56.6 57.1
05/07/2020 23:56:44 46.11 46.1 46.84 45.8 45.9 45.9 56.22 56.74 57.67 56.5 56.6 57.1
05/07/2020 23:56:45 46.84 46.61 46.84 45.8 45.9 45.9 56.78 56.69 57.67 56.5 56.6 57.1
05/07/2020 23:56:46 45.67 46.63 46.84 45.8 45.9 45.9 56.84 57.02 57.67 56.5 56.6 57.1
05/07/2020 23:56:47 45.46 46.24 46.84 45.8 45.9 45.9 56.72 56.92 57.67 56.5 56.6 57.1
05/07/2020 23:56:48 47.11 46.79 46.84 45.9 45.9 45.9 56.47 56.76 57.67 56.5 56.6 57.1
05/07/2020 23:56:49 46.94 47.02 47.02 45.9 45.9 45.9 56.59 56.77 57.67 56.5 56.6 57.1
05/07/2020 23:56:50 45.7 46.99 47.02 45.9 45.9 45.9 56.83 56.95 57.67 56.5 56.6 57.1
05/07/2020 23:56:51 46.78 46.86 47.02 45.9 45.9 45.9 56.52 56.76 57.67 56.5 56.6 57.1
05/07/2020 23:56:52 45.25 46.64 47.02 45.9 45.9 45.9 56.94 56.97 57.67 56.5 56.6 57.1
05/07/2020 23:56:53 46.07 46.28 47.02 45.9 45.9 45.9 56.12 56.91 57.67 56.5 56.6 57.1
05/07/2020 23:56:54 45.89 46.21 47.02 45.9 45.9 45.9 56.53 56.78 57.67 56.5 56.6 57.1
05/07/2020 23:56:55 45.68 46.09 47.02 45.9 45.9 45.9 56.31 56.5 57.67 56.5 56.6 57.1
05/07/2020 23:56:56 46.1 46.23 47.02 45.9 45.9 45.9 56.1 56.34 57.67 56.5 56.6 57.1
05/07/2020 23:56:57 45.13 46.02 47.02 45.9 45.9 45.9 56.5 56.55 57.4 56.5 56.6 57.1
05/07/2020 23:56:58 46.32 46.22 47.02 45.9 45.9 45.9 56.66 56.69 57.02 56.5 56.6 57.1
05/07/2020 23:56:59 44.38 46.09 47.02 45.8 45.9 45.9 56.11 56.55 57.02 56.5 56.6 57.1
05/07/2020 23:57:00 45.6 45.72 47.02 45.8 45.9 45.9 56.85 56.71 57.02 56.5 56.6 57.1
05/07/2020 23:57:01 46.55 46.26 47.02 45.9 45.9 45.9 56.53 56.75 57.02 56.5 56.6 57.1
05/07/2020 23:57:02 45.77 46.25 47.02 45.9 45.9 45.9 56.71 56.9 57.02 56.5 56.6 57.1
05/07/2020 23:57:03 45.82 46.46 47.02 45.9 45.9 45.9 56.08 56.81 57.02 56.5 56.6 57.1
05/07/2020 23:57:04 46.28 46.37 47.02 45.9 45.9 45.9 56.75 56.66 57.02 56.5 56.6 57.1
05/07/2020 23:57:05 45.73 46.43 47.02 45.9 45.9 45.9 56.32 56.54 57.02 56.5 56.6 57.1
05/07/2020 23:57:06 46.29 46.47 47.02 45.9 45.9 45.9 56.42 56.59 57.02 56.5 56.6 57.1
05/07/2020 23:57:07 46.87 46.84 47.02 45.9 45.9 45.9 56.41 56.76 57.02 56.5 56.6 57.1
05/07/2020 23:57:08 46.08 46.7 47.02 45.9 45.9 45.9 56.76 56.69 57.02 56.5 56.6 57.1
05/07/2020 23:57:09 46.34 46.66 47.02 45.9 45.9 45.9 56.31 56.7 57.02 56.5 56.6 57.1
05/07/2020 23:57:10 45.27 46.38 47.02 45.9 45.9 45.9 56.07 56.59 57.02 56.5 56.6 57.1
05/07/2020 23:57:11 46.08 46.08 47.02 45.9 45.9 45.9 56.56 56.52 57.02 56.5 56.6 57.1
05/07/2020 23:57:12 46.13 46.19 47.02 45.9 45.9 45.9 56.46 56.56 57.02 56.5 56.6 57.1
05/07/2020 23:57:13 46.17 46.4 47.02 45.9 45.9 45.9 57.05 57.05 57.05 56.5 56.6 57.1
05/07/2020 23:57:14 46.07 46.36 47.02 45.9 45.9 45.9 56.26 56.79 57.05 56.5 56.6 57.1
05/07/2020 23:57:15 45.43 46.21 47.02 45.9 45.9 45.9 56.65 56.8 57.05 56.5 56.6 57.1
05/07/2020 23:57:16 45.83 46.25 47.02 45.9 45.9 45.9 56.1 56.49 57.05 56.5 56.6 57.1
05/07/2020 23:57:17 45.65 46.11 47.02 45.9 45.9 45.9 56.44 56.59 57.05 56.5 56.6 57.1
05/07/2020 23:57:18 45.89 46.04 47.02 45.9 45.9 45.9 56.54 56.59 57.05 56.5 56.6 57.1
05/07/2020 23:57:19 45.34 45.93 46.99 45.9 45.9 45.9 56.26 56.72 57.05 56.5 56.6 57.1
05/07/2020 23:57:20 45.92 46.03 46.86 45.9 45.9 45.9 56.07 56.4 57.05 56.5 56.6 57.1
05/07/2020 23:57:21 45.81 46.34 46.84 45.9 45.9 45.9 56.76 56.67 57.05 56.5 56.6 57.1
05/07/2020 23:57:22 45.6 45.98 46.84 45.9 45.9 45.9 56.37 56.62 57.05 56.5 56.6 57.1
05/07/2020 23:57:23 46.78 46.6 46.84 45.9 45.9 45.9 57.05 57.17 57.17 56.5 56.6 57.1
05/07/2020 23:57:24 46 46.57 46.84 45.9 45.9 45.9 55.81 56.88 57.17 56.5 56.6 57.1
05/07/2020 23:57:25 45.6 46.48 46.84 45.9 45.9 45.9 56.28 56.31 57.17 56.5 56.6 57.1
05/07/2020 23:57:26 45.66 45.91 46.84 45.9 45.9 45.9 56.09 56.38 57.17 56.5 56.6 57.1
05/07/2020 23:57:27 45.36 45.75 46.84 45.9 45.9 45.9 56.41 56.51 57.17 56.5 56.6 57.1
05/07/2020 23:57:28 45.19 45.69 46.84 45.9 45.9 45.9 56.1 56.38 57.17 56.5 56.6 57.1
05/07/2020 23:57:29 46.84 46.44 46.84 45.9 45.9 45.9 56.61 56.56 57.17 56.5 56.6 57.1
05/07/2020 23:57:30 45.34 46.47 46.84 45.9 45.9 45.9 56.5 56.64 57.17 56.5 56.6 57.1
05/07/2020 23:57:31 46.63 46.69 46.84 45.9 45.9 45.9 56.81 56.79 57.17 56.5 56.6 57.1
05/07/2020 23:57:32 45.94 46.44 46.84 45.9 45.9 45.9 56.88 57.08 57.17 56.5 56.6 57.1
05/07/2020 23:57:33 45.58 46.04 46.84 45.9 45.9 45.9 56.05 56.87 57.17 56.5 56.6 57.1
05/07/2020 23:57:34 46.58 46.51 46.84 45.9 45.9 45.9 56.56 56.64 57.17 56.5 56.6 57.1
05/07/2020 23:57:35 45.72 46.47 46.84 45.9 45.9 45.9 56.37 56.66 57.17 56.5 56.6 57.1
05/07/2020 23:57:36 46.13 46.45 46.84 45.9 45.9 45.9 56.12 56.46 57.17 56.5 56.6 57.1
05/07/2020 23:57:37 46.49 46.41 46.7 45.9 45.9 45.9 56.9 56.79 57.17 56.5 56.6 57.1
05/07/2020 23:57:38 46.47 46.65 46.69 45.9 45.9 45.9 57.02 57 57.17 56.5 56.6 57.1
05/07/2020 23:57:39 45.72 46.53 46.69 45.9 45.9 45.9 56.48 56.95 57.17 56.5 56.6 57.1
05/07/2020 23:57:40 45.28 46.23 46.69 45.9 45.9 45.9 56.18 56.74 57.17 56.5 56.6 57.1
05/07/2020 23:57:41 45.41 45.63 46.69 45.9 45.9 45.9 56.6 56.6 57.17 56.5 56.6 57.1
05/07/2020 23:57:42 45.16 45.63 46.69 45.9 45.9 45.9 56.46 56.85 57.17 56.5 56.6 57.1
05/07/2020 23:57:43 45.89 45.87 46.69 45.9 45.9 45.9 56.88 56.77 57.17 56.5 56.6 57.1
05/07/2020 23:57:44 46.4 46.38 46.69 45.9 45.9 45.9 56.24 56.74 57.17 56.5 56.6 57.1
05/07/2020 23:57:45 46.14 46.53 46.69 45.9 45.9 45.9 56.4 56.67 57.17 56.5 56.6 57.1
05/07/2020 23:57:46 45.67 46.26 46.69 45.9 45.9 45.9 56.71 56.81 57.17 56.5 56.6 57.1
05/07/2020 23:57:47 46.92 46.6 46.69 45.9 45.9 45.9 57.03 56.98 57.17 56.5 56.6 57.1
05/07/2020 23:57:48 45.56 46.58 46.69 45.9 45.9 45.9 56.09 56.92 57.17 56.5 56.6 57.1
05/07/2020 23:57:49 45.93 46.36 46.69 45.9 45.9 45.9 56.58 56.74 57.17 56.5 56.6 57.1
05/07/2020 23:57:50 45.46 45.88 46.69 45.9 45.9 45.9 56.74 56.71 57.17 56.5 56.6 57.1
05/07/2020 23:57:51 44.82 45.71 46.69 45.9 45.9 45.9 56.57 56.7 57.17 56.5 56.6 57.1
05/07/2020 23:57:52 45.34 45.51 46.69 45.9 45.9 45.9 56.27 56.65 57.17 56.5 56.6 57.1
05/07/2020 23:57:53 46.91 46.41 46.69 45.9 45.9 45.9 56.45 56.54 57.08 56.5 56.6 57.1
05/07/2020 23:57:54 46.8 46.81 46.81 45.9 45.9 45.9 56.61 56.66 57.08 56.5 56.6 57.1
05/07/2020 23:57:55 45.77 46.73 46.81 45.9 45.9 45.9 56.29 56.62 57.08 56.5 56.6 57.1
05/07/2020 23:57:56 45.43 46.19 46.81 45.9 45.9 45.9 56.82 56.71 57.08 56.5 56.6 57.1
05/07/2020 23:57:57 46 46.03 46.81 45.9 45.9 45.9 56.77 56.88 57.08 56.5 56.6 57.1
05/07/2020 23:57:58 45.19 46.1 46.81 45.9 45.9 45.9 56.01 56.9 57.08 56.5 56.6 57.1
05/07/2020 23:57:59 45.87 45.83 46.81 45.9 45.9 45.9 56.88 56.87 57.08 56.5 56.6 57.1
05/07/2020 23:58:00 46.06 46.09 46.81 45.9 45.9 45.9 56.4 56.62 57.08 56.5 56.6 57.1
05/07/2020 23:58:01 46.36 46.35 46.81 45.9 45.9 45.9 56.17 56.62 57.08 56.5 56.6 57.1
05/07/2020 23:58:02 45.43 46.42 46.81 45.9 45.9 45.9 56.46 56.48 57 56.5 56.6 57.1
05/07/2020 23:58:03 46.11 46.32 46.81 45.9 45.9 45.9 56.6 56.65 57 56.5 56.6 57.1
05/07/2020 23:58:04 45.54 46.29 46.81 45.9 45.9 45.9 56.33 56.73 57 56.5 56.6 57.1
05/07/2020 23:58:05 45.68 46.05 46.81 45.9 45.9 45.9 56.46 56.57 57 56.5 56.6 57.1
05/07/2020 23:58:06 46.25 46.17 46.81 45.9 45.9 45.9 56.29 56.54 57 56.5 56.6 57.1
05/07/2020 23:58:07 45.67 46.2 46.81 45.9 45.9 45.9 56.63 56.64 57 56.5 56.6 57.1
05/07/2020 23:58:08 46.27 46.31 46.81 45.9 45.9 45.9 55.95 56.58 56.98 56.5 56.6 57.1
05/07/2020 23:58:09 45.98 46.31 46.81 45.9 45.9 45.9 57.08 56.83 56.98 56.5 56.6 57.1
05/07/2020 23:58:10 46.83 46.81 46.81 45.9 45.9 45.9 56.18 56.88 56.98 56.5 56.6 57.1
05/07/2020 23:58:11 45.03 46.65 46.81 45.9 45.9 45.9 56.45 56.6 56.98 56.5 56.6 57.1
05/07/2020 23:58:12 45.91 46.01 46.81 45.9 45.9 45.9 56.62 56.72 56.98 56.5 56.6 57.1
05/07/2020 23:58:13 45.81 46.42 46.81 45.9 45.9 45.9 56.28 56.58 56.98 56.5 56.6 57.1
05/07/2020 23:58:14 46.87 46.52 46.81 45.9 45.9 45.9 56.65 56.62 56.98 56.5 56.6 57.1
05/07/2020 23:58:15 45.68 46.43 46.81 45.9 45.9 45.9 56.91 56.82 56.98 56.5 56.6 57.1
05/07/2020 23:58:16 47.63 47.18 47.18 45.9 45.9 45.9 56.77 57.1 57.1 56.5 56.6 57.1
05/07/2020 23:58:17 45.3 47.12 47.18 45.9 45.9 45.9 56.61 56.81 57.1 56.5 56.6 57.1
05/07/2020 23:58:18 46.56 46.57 47.18 45.9 45.9 45.9 56.63 56.85 57.1 56.5 56.6 57.1
05/07/2020 23:58:19 45.68 46.46 47.18 45.9 45.9 45.9 56.46 56.78 57.1 56.5 56.6 57.1
05/07/2020 23:58:20 46.44 46.41 47.18 45.9 45.9 45.9 56.25 56.55 57.1 56.5 56.6 57.1
05/07/2020 23:58:21 46.52 46.58 47.18 45.9 45.9 45.9 56.16 56.6 57.1 56.5 56.6 57.1
05/07/2020 23:58:22 44.85 46.59 47.18 45.9 45.9 45.9 56.47 56.5 57.1 56.5 56.6 57.1
05/07/2020 23:58:23 45.85 46.05 47.18 45.9 45.9 45.9 56.7 56.67 57.1 56.5 56.6 57.1
05/07/2020 23:58:24 45.78 46.12 47.18 45.9 45.9 45.9 56.07 56.49 57.1 56.5 56.6 57.1
05/07/2020 23:58:25 45.95 46.21 47.18 45.9 45.9 45.9 56.43 56.47 57.1 56.5 56.6 57.1
05/07/2020 23:58:26 45.85 46.15 47.18 45.9 45.9 45.9 56.06 56.41 57.1 56.5 56.6 57.1
05/07/2020 23:58:27 46.25 46.27 47.18 45.9 45.9 45.9 56.26 56.39 57.1 56.5 56.6 57.1
05/07/2020 23:58:28 45.7 46.24 47.18 45.9 45.9 45.9 56.43 56.58 57.1 56.5 56.6 57.1
05/07/2020 23:58:29 46.95 46.71 47.18 45.9 45.9 45.9 56.7 56.73 57.1 56.5 56.6 57.1
05/07/2020 23:58:30 46.19 46.57 47.18 45.9 45.9 45.9 56.63 56.7 57.1 56.5 56.6 57.1
05/07/2020 23:58:31 46.52 46.73 47.18 45.9 45.9 45.9 55.9 56.78 57.1 56.5 56.6 57.1
05/07/2020 23:58:32 46.53 46.82 47.18 45.9 45.9 45.9 56.43 56.68 57.1 56.5 56.6 57.1
05/07/2020 23:58:33 46.13 46.71 47.18 45.9 45.9 45.9 56.7 56.65 57.1 56.5 56.6 57.1
05/07/2020 23:58:34 45.5 46.39 47.18 45.9 45.9 45.9 56.74 56.85 57.1 56.5 56.6 57.1
05/07/2020 23:58:35 46.76 46.47 47.18 45.9 45.9 45.9 56.86 56.91 57.1 56.5 56.6 57.1
05/07/2020 23:58:36 45.63 46.56 47.18 45.9 45.9 45.9 56.46 56.82 57.1 56.5 56.6 57.1
05/07/2020 23:58:37 46.05 46.19 47.18 45.9 45.9 45.9 56.01 56.61 57.1 56.5 56.6 57.1
05/07/2020 23:58:38 46.41 46.49 47.18 45.9 45.9 45.9 55.98 56.37 57.1 56.5 56.6 57.1
05/07/2020 23:58:39 46.23 46.69 47.18 45.9 45.9 45.9 55.62 55.97 57.1 56.5 56.6 57.1
05/07/2020 23:58:40 47.09 46.93 47.18 45.9 45.9 45.9 57.46 56.98 57.1 56.5 56.6 57.1
05/07/2020 23:58:41 45.6 46.69 47.18 45.9 45.9 45.9 56.51 57.01 57.1 56.5 56.6 57.1
05/07/2020 23:58:42 46.2 46.42 47.18 45.9 45.9 45.9 56.44 56.76 57.1 56.5 56.6 57.1
05/07/2020 23:58:43 46.4 46.47 47.18 45.9 45.9 45.9 56.63 56.72 57.1 56.5 56.6 57.1
05/07/2020 23:58:44 46.09 46.6 47.18 45.9 45.9 45.9 56.85 56.9 57.1 56.5 56.6 57.1
05/07/2020 23:58:45 45.79 46.45 47.18 45.9 45.9 45.9 56.4 56.97 57.1 56.5 56.6 57.1
05/07/2020 23:58:46 46.83 46.63 47.12 45.9 45.9 45.9 55.9 56.44 57.01 56.5 56.6 57.1
05/07/2020 23:58:47 46.23 47.03 47.03 45.9 45.9 45.9 56.64 56.61 57.01 56.5 56.6 57.1
05/07/2020 23:58:48 45.02 46.2 47.03 45.9 45.9 45.9 56.59 56.61 57.01 56.5 56.6 57.1
05/07/2020 23:58:49 45.92 45.99 47.03 45.9 45.9 45.9 56.52 56.58 57.01 56.5 56.6 57.1
05/07/2020 23:58:50 45.93 46.23 47.03 45.9 45.9 45.9 56.19 56.66 57.01 56.5 56.6 57.1
05/07/2020 23:58:51 45.28 46.19 47.03 45.9 45.9 45.9 56.46 56.65 57.01 56.5 56.6 57.1
05/07/2020 23:58:52 45.93 45.89 47.03 45.9 45.9 45.9 56.34 56.52 57.01 56.5 56.6 57.1
05/07/2020 23:58:53 46.3 46.36 47.03 45.9 45.9 45.9 56.12 56.37 57.01 56.5 56.6 57.1
05/07/2020 23:58:54 46.54 46.53 47.03 45.9 45.9 45.9 56.54 56.56 57.01 56.5 56.6 57.1
05/07/2020 23:58:55 45.2 46.38 47.03 45.9 45.9 45.9 56.91 56.79 57.01 56.5 56.6 57.1
05/07/2020 23:58:56 45.57 46 47.03 45.9 45.9 45.9 55.91 56.88 57.01 56.5 56.6 57.1
05/07/2020 23:58:57 46.37 46.18 47.03 45.9 45.9 45.9 56.41 56.58 57.01 56.5 56.6 57.1
05/07/2020 23:58:58 45.44 46.23 47.03 45.9 45.9 45.9 56.09 56.37 57.01 56.5 56.6 57.1
05/07/2020 23:58:59 45.68 45.94 47.03 45.9 45.9 45.9 56.61 56.52 57.01 56.5 56.6 57.1
05/07/2020 23:59:00 46.37 46.26 47.03 45.9 45.9 45.9 56.59 56.66 57.01 56.5 56.6 57.1
05/07/2020 23:59:01 45.28 46.22 47.03 45.9 45.9 45.9 55.85 56.51 57.01 56.5 56.6 57.1
05/07/2020 23:59:02 45.51 45.88 47.03 45.9 45.9 45.9 56.07 56.2 57.01 56.5 56.6 57.1
05/07/2020 23:59:03 46.28 46.61 47.03 45.9 45.9 45.9 56.74 56.66 57.01 56.5 56.6 57.1
05/07/2020 23:59:04 45.32 46.28 47.03 45.9 45.9 45.9 57.22 57.23 57.23 56.5 56.6 57.1
05/07/2020 23:59:05 46.02 46.03 47.03 45.9 45.9 45.9 56.53 56.97 57.23 56.5 56.6 57.1
05/07/2020 23:59:06 46.17 46.23 47.03 45.9 45.9 45.9 56.21 56.75 57.23 56.5 56.6 57.1
05/07/2020 23:59:07 45.97 46.28 47.03 45.9 45.9 45.9 56.24 56.59 57.23 56.5 56.6 57.1
05/07/2020 23:59:08 45.65 46.11 47.03 45.9 45.9 45.9 56.16 56.38 57.23 56.5 56.6 57.1
05/07/2020 23:59:09 45.67 46.1 47.03 45.9 45.9 45.9 56.29 56.41 57.23 56.5 56.6 57.1
05/07/2020 23:59:10 45.98 46.1 47.03 45.9 45.9 45.9 56.79 56.69 57.23 56.5 56.6 57.1
05/07/2020 23:59:11 46.2 46.25 47.03 45.9 45.9 45.9 57.09 56.98 57.23 56.5 56.6 57.1
05/07/2020 23:59:12 46.15 46.32 47.03 45.9 45.9 45.9 56.13 56.93 57.23 56.5 56.6 57.1
05/07/2020 23:59:13 45.54 46.29 47.03 45.9 45.9 45.9 56.87 56.86 57.23 56.5 56.6 57.1
05/07/2020 23:59:14 46.14 46.19 47.03 45.9 45.9 45.9 57.2 57.2 57.23 56.5 56.6 57.1
05/07/2020 23:59:15 46.16 46.34 47.03 45.9 45.9 45.9 57.14 57.31 57.31 56.5 56.6 57.1
05/07/2020 23:59:16 46.39 46.38 47.03 45.9 45.9 45.9 57.17 57.42 57.42 56.5 56.6 57.1
05/07/2020 23:59:17 46.14 46.48 46.61 45.9 45.9 45.9 57.16 57.29 57.42 56.5 56.6 57.1
05/07/2020 23:59:18 45.84 46.48 46.61 45.9 45.9 45.9 56.1 57.06 57.42 56.5 56.6 57.1
05/07/2020 23:59:19 46.26 46.32 46.61 45.9 45.9 45.9 56.44 56.63 57.42 56.5 56.6 57.1
05/07/2020 23:59:20 46.1 46.42 46.61 45.9 45.9 45.9 55.91 56.59 57.42 56.5 56.6 57.1
05/07/2020 23:59:21 46.02 46.38 46.61 45.9 45.9 45.9 56.34 56.38 57.42 56.5 56.6 57.1
05/07/2020 23:59:22 46.12 46.37 46.61 45.9 45.9 45.9 56.79 56.71 57.42 56.5 56.6 57.1
05/07/2020 23:59:23 46.08 46.46 46.61 45.9 45.9 45.9 56.79 56.87 57.42 56.5 56.6 57.1
05/07/2020 23:59:24 46.59 46.54 46.61 45.9 45.9 45.9 56.78 56.86 57.42 56.5 56.6 57.1
05/07/2020 23:59:25 45.63 46.49 46.61 45.9 45.9 45.9 56.55 56.75 57.42 56.5 56.6 57.1
05/07/2020 23:59:26 45.55 46.06 46.61 45.9 45.9 45.9 56.02 56.7 57.42 56.5 56.6 57.1
05/07/2020 23:59:27 46.32 46.35 46.61 45.9 45.9 45.9 57.06 56.8 57.42 56.5 56.6 57.1
05/07/2020 23:59:28 45.36 46.41 46.61 45.9 45.9 45.9 56.16 56.88 57.42 56.5 56.6 57.1
05/07/2020 23:59:29 46.04 46.07 46.61 45.9 45.9 45.9 56.62 56.63 57.42 56.5 56.6 57.1
05/07/2020 23:59:30 45.45 46.25 46.61 45.9 45.9 45.9 56.13 56.61 57.42 56.5 56.6 57.1
05/07/2020 23:59:31 45.68 45.86 46.61 45.9 45.9 45.9 56.44 56.56 57.42 56.5 56.6 57.1
05/07/2020 23:59:32 46.21 46.23 46.61 45.9 45.9 45.9 56.6 56.73 57.42 56.5 56.6 57.1
05/07/2020 23:59:33 46.25 46.26 46.54 45.9 45.9 45.9 56.94 56.85 57.42 56.5 56.6 57.1
05/07/2020 23:59:34 46.1 46.63 46.63 45.9 45.9 45.9 56.19 56.83 57.42 56.5 56.6 57.1
05/07/2020 23:59:35 45.77 46.3 46.63 45.9 45.9 45.9 56.31 56.63 57.42 56.5 56.6 57.1
05/07/2020 23:59:36 45.49 45.91 46.63 45.9 45.9 45.9 56.14 56.38 57.42 56.5 56.6 57.1
05/07/2020 23:59:37 46.12 46.18 46.63 45.9 45.9 45.9 56.72 56.65 57.42 56.5 56.6 57.1
05/07/2020 23:59:38 45.58 46.27 46.63 45.9 45.9 45.9 56.34 56.63 57.42 56.5 56.6 57.1
05/07/2020 23:59:39 46.63 46.52 46.63 45.9 45.9 45.9 56.55 56.71 57.42 56.5 56.6 57.1
05/07/2020 23:59:40 46.77 46.9 46.9 45.9 45.9 45.9 56.99 56.95 57.42 56.5 56.6 57.1
05/07/2020 23:59:41 46.07 46.81 46.9 45.9 45.9 45.9 55.96 56.78 57.42 56.5 56.6 57.1
05/07/2020 23:59:42 45.84 46.55 46.9 45.9 45.9 45.9 56.59 56.62 57.42 56.5 56.6 57.1
05/07/2020 23:59:43 46.41 46.47 46.9 45.9 45.9 45.9 57.34 57.16 57.42 56.5 56.6 57.1
05/07/2020 23:59:44 45.78 46.59 46.9 45.9 45.9 45.9 56.63 56.96 57.42 56.5 56.6 57.1
05/07/2020 23:59:45 45.5 46.05 46.9 45.9 45.9 45.9 56.66 56.97 57.42 56.5 56.6 57.1
05/07/2020 23:59:46 46.56 46.42 46.9 45.9 45.9 45.9 56.03 56.79 57.29 56.5 56.6 57.1
05/07/2020 23:59:47 44.24 46.23 46.9 45.9 45.9 45.9 55.77 56.34 57.16 56.5 56.6 57.1
05/07/2020 23:59:48 46.06 45.82 46.9 45.9 45.9 45.9 56.24 56.29 57.16 56.5 56.6 57.1
05/07/2020 23:59:49 45.42 45.96 46.9 45.9 45.9 45.9 56.35 56.35 57.16 56.5 56.6 57.1
05/07/2020 23:59:50 45.33 45.63 46.9 45.9 45.9 45.9 56.75 56.69 57.16 56.5 56.6 57.1
05/07/2020 23:59:51 46.34 46.32 46.9 45.9 45.9 45.9 56.37 56.71 57.16 56.5 56.6 57.1
05/07/2020 23:59:52 46.03 46.25 46.9 46 45.9 45.9 56.5 56.71 57.16 56.5 56.6 57.1
05/07/2020 23:59:53 45.69 46.12 46.9 46 45.9 45.9 56.2 56.7 57.16 56.5 56.6 57.1
05/07/2020 23:59:54 45.01 45.87 46.9 45.9 45.9 45.9 56.08 56.36 57.16 56.5 56.6 57.1
05/07/2020 23:59:55 46.25 46.11 46.9 45.9 45.9 45.9 56.73 56.66 57.16 56.5 56.6 57.1
05/07/2020 23:59:56 45.88 46.59 46.9 46 45.9 45.9 56.57 56.71 57.16 56.5 56.6 57.1
05/07/2020 23:59:57 46.44 46.32 46.9 46 45.9 45.9 56.44 56.86 57.16 56.5 56.6 57.1
05/07/2020 23:59:58 45.78 46.27 46.9 46 45.9 45.9 56.46 56.72 57.16 56.5 56.6 57.1
05/07/2020 23:59:59 45.61 46.36 46.9 46 45.9 45.9 56.58 56.66 57.16 56.5 56.6 57.1
06/07/2020 00:00:00 46.44 46.3 46.9 46 45.9 45.9 56.58 56.73 57.16 56.5 56.6 57.1
06/07/2020 00:00:01 45.96 46.42 46.9 46 45.9 45.9 56.37 56.8 57.16 56.5 56.6 57.1
06/07/2020 00:00:02 45.18 46.04 46.9 46 45.9 45.9 56.52 56.61 57.16 56.5 56.6 57.1
06/07/2020 00:00:03 44.85 45.67 46.9 46 45.9 45.9 56.56 56.72 57.16 56.5 56.6 57.1
06/07/2020 00:00:04 45.33 45.59 46.9 46 45.9 45.9 56.43 56.63 57.16 56.5 56.6 57.1
06/07/2020 00:00:05 46.28 46.16 46.9 45.9 45.9 45.9 56.49 56.63 57.16 56.5 56.6 57.1
06/07/2020 00:00:06 46.35 46.4 46.9 46 45.9 45.9 56.57 56.62 57.16 56.5 56.6 57.1
06/07/2020 00:00:07 45.87 46.35 46.9 46 45.9 45.9 56.04 56.61 57.16 56.5 56.6 57.1
06/07/2020 00:00:08 45.69 46.21 46.9 45.9 45.9 45.9 55.93 56.46 57.16 56.5 56.6 57.1
06/07/2020 00:00:09 45.96 46.17 46.9 46 45.9 45.9 56.05 56.32 57.16 56.5 56.6 57.1
06/07/2020 00:00:10 46.31 46.28 46.81 46 45.9 45.9 56.81 56.65 57.16 56.5 56.6 57.1
06/07/2020 00:00:11 46.23 46.48 46.59 46 45.9 45.9 56.53 56.91 57.16 56.5 56.6 57.1
06/07/2020 00:00:12 45.77 46.36 46.59 46 45.9 45.9 56.84 56.77 57.16 56.5 56.6 57.1
06/07/2020 00:00:13 45.05 46.13 46.59 46 45.9 45.9 57.09 57.1 57.1 56.5 56.6 57.1
06/07/2020 00:00:14 45.79 45.84 46.59 46 45.9 45.9 56.22 56.96 57.1 56.5 56.6 57.1
06/07/2020 00:00:15 45.06 45.85 46.59 45.9 45.9 45.9 56.2 56.59 57.1 56.5 56.6 57.1
06/07/2020 00:00:16 45.86 46.14 46.59 45.9 45.9 45.9 55.55 56.32 57.1 56.5 56.6 57.1
06/07/2020 00:00:17 45.69 45.9 46.59 46 45.9 45.9 56.62 56.46 57.1 56.5 56.6 57.1
06/07/2020 00:00:18 46.51 46.48 46.59 46 45.9 45.9 56.57 56.67 57.1 56.5 56.6 57.1
06/07/2020 00:00:19 45.97 46.64 46.64 46 45.9 45.9 56.35 56.76 57.1 56.5 56.6 57.1
06/07/2020 00:00:20 46.18 46.43 46.64 46 45.9 45.9 56.02 56.34 57.1 56.5 56.6 57.1
06/07/2020 00:00:21 46.07 46.31 46.64 46 45.9 45.9 56.6 56.49 57.1 56.5 56.6 57.1
06/07/2020 00:00:22 45.48 46.32 46.64 46 45.9 45.9 56.16 56.44 57.1 56.5 56.6 57.1
06/07/2020 00:00:23 45.67 46.05 46.64 46 45.9 45.9 56.16 56.45 57.1 56.5 56.6 57.1
06/07/2020 00:00:24 45.69 45.94 46.64 46 45.9 45.9 56.32 56.37 57.1 56.5 56.6 57.1
06/07/2020 00:00:25 46.36 46.5 46.64 45.9 45.9 45.9 56.49 56.72 57.1 56.5 56.6 57.1
06/07/2020 00:00:26 45.79 46.47 46.64 45.9 45.9 45.9 56.47 56.59 57.1 56.5 56.6 57.1
06/07/2020 00:00:27 45.88 46.22 46.64 46 45.9 45.9 56.17 56.57 57.1 56.5 56.6 57.1
06/07/2020 00:00:28 45.76 45.96 46.64 45.9 45.9 45.9 56.51 56.48 57.1 56.5 56.6 57.1
06/07/2020 00:00:29 46.04 46.13 46.64 45.9 45.9 45.9 56.64 56.77 57.1 56.5 56.6 57.1
06/07/2020 00:00:30 45.72 46.18 46.64 45.9 45.9 45.9 56.16 56.51 57.1 56.5 56.6 57.1
06/07/2020 00:00:31 46.37 46.23 46.64 45.9 45.9 45.9 56.25 56.41 57.1 56.5 56.6 57.1
06/07/2020 00:00:32 45.83 46.26 46.64 46 45.9 45.9 56.44 56.57 57.1 56.5 56.6 57.1
06/07/2020 00:00:33 46.29 46.38 46.64 46 45.9 45.9 57.05 56.88 57.1 56.5 56.6 57.1
06/07/2020 00:00:34 46.41 46.55 46.64 46 45.9 45.9 56.58 56.86 57.1 56.5 56.6 57.1
06/07/2020 00:00:35 46.1 46.51 46.64 46 45.9 45.9 56.55 56.76 57.1 56.5 56.6 57.1
06/07/2020 00:00:36 44.81 46.19 46.64 45.9 45.9 45.9 56.41 56.9 57.1 56.5 56.6 57.1
06/07/2020 00:00:37 45.87 45.78 46.64 45.9 45.9 45.9 56.93 56.83 57.1 56.5 56.6 57.1
06/07/2020 00:00:38 45.53 46.33 46.64 45.9 45.9 45.9 56.48 56.88 57.1 56.5 56.6 57.1
06/07/2020 00:00:39 46.5 46.17 46.64 46 45.9 45.9 56.57 56.98 57.1 56.5 56.6 57.1
06/07/2020 00:00:40 45.72 46.07 46.64 46 45.9 45.9 56.23 56.57 57.1 56.5 56.6 57.1
06/07/2020 00:00:41 45.73 46.01 46.64 46 45.9 45.9 56.72 56.71 57.1 56.5 56.6 57.1
06/07/2020 00:00:42 45.75 46.26 46.64 46 45.9 45.9 56.55 56.73 57.1 56.5 56.6 57.1
06/07/2020 00:00:43 45.81 46.09 46.64 46 45.9 45.9 56.67 56.73 56.98 56.5 56.6 57.1
06/07/2020 00:00:44 45.88 45.99 46.64 46 45.9 45.9 56.53 56.86 56.98 56.5 56.6 57.1
06/07/2020 00:00:45 46.38 46.52 46.64 46 45.9 45.9 57.1 57.05 57.05 56.5 56.6 57.1
06/07/2020 00:00:46 46.49 46.59 46.64 46 45.9 45.9 57.11 57.21 57.21 56.5 56.6 57.1
06/07/2020 00:00:47 45.33 46.53 46.64 46 45.9 45.9 56.65 57.21 57.21 56.5 56.6 57.1
06/07/2020 00:00:48 45.82 46.02 46.64 46 45.9 45.9 56.9 57 57.21 56.5 56.6 57.1
06/07/2020 00:00:49 45.11 45.89 46.59 46 45.9 45.9 56.39 56.84 57.21 56.5 56.6 57.1
06/07/2020 00:00:50 45.39 45.9 46.59 46 45.9 45.9 56.53 56.72 57.21 56.5 56.6 57.1
06/07/2020 00:00:51 45.7 45.71 46.59 45.9 45.9 45.9 56.53 56.66 57.21 56.5 56.6 57.1
06/07/2020 00:00:52 46.28 46.14 46.59 46 45.9 45.9 56.89 56.84 57.21 56.5 56.6 57.1
06/07/2020 00:00:53 45.15 46.14 46.59 45.9 45.9 45.9 56.62 57.01 57.21 56.5 56.6 57.1
06/07/2020 00:00:54 46.33 46.34 46.59 45.9 45.9 45.9 56.57 56.78 57.21 56.5 56.6 57.1
06/07/2020 00:00:55 45.8 46.23 46.59 45.9 45.9 45.9 56.43 56.87 57.21 56.5 56.6 57.1
06/07/2020 00:00:56 45.38 46.03 46.59 45.9 45.9 45.9 56.21 56.55 57.21 56.5 56.6 57.1
06/07/2020 00:00:57 46.18 46.37 46.59 45.9 45.9 45.9 56.75 56.65 57.21 56.5 56.6 57.1
06/07/2020 00:00:58 44.26 45.88 46.59 45.9 45.9 45.9 55.95 56.62 57.21 56.5 56.6 57.1
06/07/2020 00:00:59 46.33 46.07 46.59 45.9 45.9 45.9 56.8 56.69 57.21 56.5 56.6 57.1
06/07/2020 00:01:00 45.9 46.17 46.59 45.9 45.9 45.9 56.76 56.86 57.21 56.5 56.6 57.1
06/07/2020 00:01:01 46.2 46.29 46.59 45.9 45.9 45.9 56.64 56.91 57.21 56.5 56.6 57.1
06/07/2020 00:01:02 46.72 46.77 46.77 45.9 45.9 45.9 56.88 56.92 57.21 56.5 56.6 57.1
06/07/2020 00:01:03 46.13 46.74 46.77 46 45.9 45.9 56.95 57.08 57.21 56.5 56.6 57.1
06/07/2020 00:01:04 46.19 46.72 46.77 46 45.9 45.9 57.08 57.19 57.21 56.5 56.6 57.1
06/07/2020 00:01:05 46.15 46.42 46.77 46 45.9 45.9 56.13 56.91 57.21 56.5 56.6 57.1
06/07/2020 00:01:06 44.93 46.2 46.77 46 45.9 45.9 56.39 56.5 57.21 56.5 56.6 57.1
06/07/2020 00:01:07 46.82 46.52 46.77 46 45.9 45.9 56.54 56.6 57.21 56.5 56.6 57.1
06/07/2020 00:01:08 45.22 46.48 46.77 46 45.9 45.9 55.82 56.56 57.21 56.5 56.6 57.1
06/07/2020 00:01:09 46.44 46.4 46.77 46 45.9 45.9 56.18 56.34 57.21 56.5 56.6 57.1
06/07/2020 00:01:10 45.6 46.34 46.77 46 45.9 45.9 56.42 56.41 57.21 56.5 56.6 57.1
06/07/2020 00:01:11 46.56 46.36 46.77 46 45.9 45.9 56.56 56.56 57.21 56.5 56.6 57.1
06/07/2020 00:01:12 46.08 46.48 46.77 46 45.9 45.9 56.35 56.56 57.21 56.5 56.6 57.1
06/07/2020 00:01:13 46.53 46.75 46.77 46 45.9 45.9 56.68 56.66 57.21 56.5 56.6 57.1
06/07/2020 00:01:14 45.57 46.32 46.77 46 45.9 45.9 56.66 56.83 57.21 56.5 56.6 57.1
06/07/2020 00:01:15 45.9 46.09 46.77 46 45.9 45.9 56.96 57.03 57.21 56.5 56.6 57.1
06/07/2020 00:01:16 46.64 46.56 46.77 46 45.9 45.9 56.3 56.86 57.21 56.5 56.6 57
06/07/2020 00:01:17 45.18 46.53 46.77 46 45.9 45.9 56.59 56.65 57.19 56.5 56.6 57
06/07/2020 00:01:18 46.91 46.51 46.77 46 45.9 45.9 56.49 56.71 57.19 56.5 56.6 57
06/07/2020 00:01:19 45.82 46.49 46.77 46 45.9 45.9 56.78 56.71 57.19 56.5 56.6 57
06/07/2020 00:01:20 45.85 46.2 46.77 46 45.9 45.9 57.07 57.18 57.19 56.5 56.6 57
06/07/2020 00:01:21 46.61 46.6 46.77 46 45.9 45.9 56.27 56.8 57.19 56.5 56.6 57
06/07/2020 00:01:22 45.97 46.41 46.77 46 45.9 45.9 56.7 56.72 57.19 56.5 56.6 57
06/07/2020 00:01:23 45.39 46.21 46.77 46 45.9 45.9 56.31 56.82 57.19 56.5 56.6 57
06/07/2020 00:01:24 46.04 46.08 46.77 46 45.9 45.9 56.37 56.5 57.19 56.5 56.6 57
06/07/2020 00:01:25 47.09 46.93 46.93 46 45.9 45.9 56.49 56.65 57.19 56.5 56.6 57
06/07/2020 00:01:26 45.71 46.68 46.93 46 45.9 45.9 56.1 56.52 57.19 56.5 56.6 57
06/07/2020 00:01:27 45.94 46.29 46.93 46 45.9 45.9 56.65 56.63 57.19 56.5 56.6 57
06/07/2020 00:01:28 45.66 46.22 46.93 46 45.9 45.9 56.62 56.71 57.19 56.5 56.6 57
06/07/2020 00:01:29 45.52 46.09 46.93 46 45.9 45.9 56.19 56.59 57.19 56.5 56.6 57
06/07/2020 00:01:30 46.27 46.23 46.93 46 45.9 45.9 56.62 56.86 57.19 56.5 56.6 57
06/07/2020 00:01:31 46.38 46.49 46.93 46 45.9 45.9 56.29 56.51 57.19 56.5 56.6 57
06/07/2020 00:01:32 45.78 46.27 46.93 46 45.9 45.9 56.82 56.68 57.19 56.5 56.6 57
06/07/2020 00:01:33 46.16 46.32 46.93 46 45.9 45.9 56.13 56.7 57.19 56.5 56.6 57
06/07/2020 00:01:34 45.75 46.25 46.93 46 45.9 45.9 56.11 56.51 57.18 56.5 56.6 57
06/07/2020 00:01:35 45.74 46.17 46.93 46 45.9 45.9 56.5 56.42 57.18 56.5 56.6 57
06/07/2020 00:01:36 45.22 45.83 46.93 46 45.9 45.9 56.53 56.62 57.18 56.5 56.6 57
06/07/2020 00:01:37 44.37 45.72 46.93 46 45.9 45.9 56.47 56.66 57.18 56.5 56.6 57
06/07/2020 00:01:38 46.27 45.92 46.93 46 45.9 45.9 56.33 56.57 57.18 56.5 56.6 57
06/07/2020 00:01:39 46.31 46.48 46.93 46 45.9 45.9 56.26 56.7 57.18 56.5 56.6 57
06/07/2020 00:01:40 46 46.53 46.93 46 45.9 45.9 56.03 56.27 57.18 56.5 56.6 57
06/07/2020 00:01:41 45.9 46.11 46.93 46 45.9 45.9 56.25 56.37 57.18 56.5 56.6 57
06/07/2020 00:01:42 45.55 46.23 46.93 46 45.9 45.9 56.19 56.4 57.18 56.5 56.6 57
06/07/2020 00:01:43 46.14 46.28 46.93 46 45.9 45.9 56.2 56.54 57.18 56.5 56.6 57
06/07/2020 00:01:44 45.25 45.91 46.93 46 45.9 45.9 56.32 56.45 57.18 56.5 56.6 57
06/07/2020 00:01:45 46.26 46.18 46.93 46 45.9 45.9 56.5 56.56 57.18 56.5 56.6 57
06/07/2020 00:01:46 46.02 46.26 46.93 46 45.9 45.9 56.67 56.63 57.18 56.5 56.6 57
06/07/2020 00:01:47 46.23 46.38 46.93 46 45.9 45.9 56.04 56.62 57.18 56.5 56.6 57
06/07/2020 00:01:48 46.41 46.46 46.93 46 45.9 45.9 56.84 56.69 57.18 56.5 56.6 57
06/07/2020 00:01:49 45.08 46.35 46.93 46 45.9 45.9 56.47 56.65 57.18 56.5 56.6 57
06/07/2020 00:01:50 45.37 45.66 46.93 46 45.9 45.9 56.73 56.89 56.89 56.5 56.6 57
06/07/2020 00:01:51 46.28 46.26 46.93 45.9 45.9 45.9 56.48 56.71 56.89 56.5 56.6 57
06/07/2020 00:01:52 46.68 46.52 46.93 46 45.9 45.9 56.62 56.75 56.89 56.5 56.6 57
06/07/2020 00:01:53 46.29 46.65 46.93 46 45.9 45.9 56.46 56.81 56.89 56.5 56.6 57
06/07/2020 00:01:54 46.42 46.57 46.93 46 45.9 45.9 56.72 56.69 56.89 56.5 56.6 57
06/07/2020 00:01:55 46.3 46.82 46.82 46 45.9 45.9 56.01 56.69 56.89 56.5 56.6 57
06/07/2020 00:01:56 45.66 46.34 46.82 46 45.9 45.9 57.2 57.08 57.08 56.5 56.6 57
06/07/2020 00:01:57 45.98 46.15 46.82 46 45.9 45.9 56.86 57.22 57.22 56.5 56.6 57
06/07/2020 00:01:58 45.75 46.43 46.82 46 45.9 45.9 56.76 56.97 57.22 56.5 56.6 57
06/07/2020 00:01:59 46.37 46.54 46.82 46 45.9 45.9 56.15 56.86 57.22 56.5 56.6 57
06/07/2020 00:02:00 45.12 46.08 46.82 46 45.9 45.9 56.94 56.83 57.22 56.5 56.6 57
06/07/2020 00:02:01 45.94 45.91 46.82 46 45.9 45.9 56.25 56.73 57.22 56.5 56.6 57
06/07/2020 00:02:02 45.35 45.91 46.82 46 45.9 45.9 56.1 56.52 57.22 56.5 56.6 57
06/07/2020 00:02:03 45.33 45.86 46.82 46 45.9 45.9 56.4 56.49 57.22 56.5 56.6 57
06/07/2020 00:02:04 46.05 46.1 46.82 46 45.9 45.9 57.18 57.02 57.22 56.5 56.6 57
06/07/2020 00:02:05 45.98 46.3 46.82 46 45.9 45.9 56.33 56.93 57.22 56.5 56.6 57
06/07/2020 00:02:06 45.71 46.01 46.82 46 45.9 45.9 56.18 56.81 57.22 56.5 56.6 57
06/07/2020 00:02:07 46.54 46.41 46.82 46 45.9 45.9 57.28 57.01 57.22 56.5 56.6 57
06/07/2020 00:02:08 45.63 46.35 46.82 46 45.9 45.9 61.54 60.66 60.66 56.5 56.6 57
06/07/2020 00:02:09 45.74 46.12 46.82 46 45.9 45.9 58.79 60.58 60.66 56.5 56.6 57
06/07/2020 00:02:10 46.04 46.12 46.82 46 45.9 45.9 57.26 59.12 60.66 56.5 56.6 57
06/07/2020 00:02:11 46.33 46.43 46.82 46 45.9 45.9 56.75 58.13 60.66 56.5 56.6 57
06/07/2020 00:02:12 46.1 46.75 46.82 46 45.9 45.9 56.42 57.38 60.66 56.5 56.6 57
06/07/2020 00:02:13 46.25 46.43 46.82 46 45.9 45.9 56.83 56.9 60.66 56.5 56.6 57
06/07/2020 00:02:14 45.95 46.3 46.82 46 45.9 45.9 56.51 56.9 60.66 56.5 56.6 57
06/07/2020 00:02:15 46.65 46.6 46.82 46 45.9 45.9 57.64 57.44 60.66 56.5 56.6 57
06/07/2020 00:02:16 46.14 46.72 46.82 46 45.9 45.9 57.21 57.49 60.66 56.6 56.6 57
06/07/2020 00:02:17 45.61 46.21 46.82 46 45.9 45.9 59.25 58.9 60.66 56.6 56.6 57
06/07/2020 00:02:18 44.81 46.01 46.82 46 45.9 45.9 63.11 62.54 62.54 56.6 56.6 57
06/07/2020 00:02:19 46.08 45.95 46.82 46 45.9 45.9 68.73 67.25 67.25 56.8 56.7 57.1
06/07/2020 00:02:20 45.89 46.39 46.82 46 45.9 45.9 69.85 69.77 69.77 57.1 56.8 57.1
06/07/2020 00:02:21 45.48 45.81 46.82 46 45.9 45.9 64.32 68.61 69.77 57.2 56.8 57.1
06/07/2020 00:02:22 45.59 45.84 46.82 46 45.9 45.9 61.15 66.24 69.77 57.2 56.8 57.1
06/07/2020 00:02:23 45.12 45.87 46.82 46 45.9 45.9 60.96 64.1 69.77 57.2 56.8 57.1
06/07/2020 00:02:24 45.61 45.86 46.82 46 45.9 45.9 57.3 62.02 69.77 57.2 56.8 57.1
06/07/2020 00:02:25 45.5 45.83 46.75 45.9 45.9 45.9 57.4 59.74 69.77 57.2 56.8 57.1
06/07/2020 00:02:26 46.84 46.54 46.75 46 45.9 45.9 56.51 58.47 69.77 57.2 56.8 57.1
06/07/2020 00:02:27 45.63 46.42 46.75 46 45.9 45.9 56.44 57.3 69.77 57.2 56.8 57.1
06/07/2020 00:02:28 45.78 46.14 46.75 46 45.9 45.9 58.03 57.8 69.77 57.2 56.8 57.1
06/07/2020 00:02:29 46.36 46.3 46.75 46 45.9 45.9 57.86 57.99 69.77 57.2 56.8 57.1
06/07/2020 00:02:30 46.15 46.41 46.75 46 45.9 45.9 56.45 57.84 69.77 57.2 56.8 57.1
06/07/2020 00:02:31 46.4 46.7 46.75 46 45.9 45.9 56.4 57 69.77 57.2 56.8 57.1
06/07/2020 00:02:32 45.54 46.29 46.75 46 45.9 45.9 56.83 56.93 69.77 57.2 56.8 57.1
06/07/2020 00:02:33 45.78 46.14 46.75 46 45.9 45.9 56.85 57.03 69.77 57.2 56.8 57.1
06/07/2020 00:02:34 45.42 45.81 46.75 46 45.9 45.9 56.39 56.94 69.77 57.2 56.8 57.1
06/07/2020 00:02:35 45.18 45.88 46.75 46 45.9 45.9 56.38 56.76 69.77 57.2 56.8 57.1
06/07/2020 00:02:36 45.21 45.84 46.75 45.9 45.9 45.9 57.73 57.46 69.77 57.2 56.8 57.1
06/07/2020 00:02:37 46.05 45.74 46.75 45.9 45.9 45.9 57.08 57.42 69.77 57.2 56.8 57.1
06/07/2020 00:02:38 46.29 46.32 46.75 45.9 45.9 45.9 56.74 57.57 69.77 57.2 56.8 57.1
06/07/2020 00:02:39 45.95 46.34 46.75 45.9 45.9 45.9 56.68 56.9 69.77 57.2 56.8 57.1
06/07/2020 00:02:40 45.72 46.19 46.75 45.9 45.9 45.9 57.1 57.19 69.77 57.2 56.8 57.1
06/07/2020 00:02:41 45.44 45.88 46.75 45.9 45.9 45.9 57.34 57.23 69.77 57.2 56.8 57.1
06/07/2020 00:02:42 45.99 46.03 46.72 45.9 45.9 45.9 56.88 57.16 69.77 57.2 56.8 57.1
06/07/2020 00:02:43 46.11 46.19 46.72 46 45.9 45.9 56.32 57.16 69.77 57.2 56.8 57.1
06/07/2020 00:02:44 45.93 46.19 46.72 45.9 45.9 45.9 59.3 58.76 69.77 57.2 56.8 57.1
06/07/2020 00:02:45 45.91 46.25 46.72 45.9 45.9 45.9 58.41 59.08 69.77 57.3 56.8 57.1
06/07/2020 00:02:46 45.52 46.28 46.7 45.9 45.9 45.9 57.03 58.37 69.77 57.3 56.8 57.1
06/07/2020 00:02:47 46.05 46.2 46.7 45.9 45.9 45.9 56.37 57.68 69.77 57.3 56.8 57.1
06/07/2020 00:02:48 44.74 46.06 46.7 45.9 45.9 45.9 57.87 57.58 69.77 57.3 56.8 57.1
06/07/2020 00:02:49 45.52 45.66 46.7 45.9 45.9 45.9 56.43 57.53 69.77 57.3 56.8 57.1
06/07/2020 00:02:50 46.62 46.27 46.7 45.9 45.9 45.9 56.81 56.9 68.61 57.3 56.8 57.1
06/07/2020 00:02:51 45.65 46.44 46.7 45.9 45.9 45.9 57.04 57.01 66.24 57.3 56.8 57.1
06/07/2020 00:02:52 45.73 46.03 46.7 45.9 45.9 45.9 56.41 57.23 64.1 57.3 56.8 57.1
06/07/2020 00:02:53 46.52 46.46 46.7 45.9 45.9 45.9 56.78 56.86 62.02 57.3 56.8 57.1
06/07/2020 00:02:54 46.06 46.29 46.7 45.9 45.9 45.9 57.41 57.25 59.74 57.3 56.8 57.1
06/07/2020 00:02:55 46.42 46.58 46.7 45.9 45.9 45.9 57.27 57.34 59.08 57.3 56.8 57.1
06/07/2020 00:02:56 45.88 46.27 46.7 45.9 45.9 45.9 56.53 57.33 59.08 57.3 56.8 57.1
06/07/2020 00:02:57 45.64 46.3 46.7 45.9 45.9 45.9 56.69 56.86 59.08 57.3 56.8 57.1
06/07/2020 00:02:58 45.87 46.09 46.7 45.9 45.9 45.9 57.44 57.28 59.08 57.3 56.8 57.1
06/07/2020 00:02:59 46.49 46.43 46.7 46 45.9 45.9 56.33 57.14 59.08 57.3 56.8 57.1
06/07/2020 00:03:00 45.73 46.41 46.7 45.9 45.9 45.9 56.37 56.76 59.08 57.3 56.8 57.1
06/07/2020 00:03:01 46.92 46.74 46.74 46 45.9 45.9 56.7 56.76 59.08 57.3 56.8 57.1
06/07/2020 00:03:02 46.6 46.74 46.74 46 45.9 45.9 56.46 56.67 59.08 57.3 56.8 57.1
06/07/2020 00:03:03 45.53 46.75 46.75 46 45.9 45.9 56.99 56.97 59.08 57.3 56.8 57.1
06/07/2020 00:03:04 45.32 46.28 46.75 46 45.9 45.9 56.61 56.8 59.08 57.3 56.8 57.1
06/07/2020 00:03:05 45.09 45.46 46.75 46 45.9 45.9 56.01 56.83 59.08 57.3 56.8 57.1
06/07/2020 00:03:06 45.64 46.13 46.75 45.9 45.9 45.9 56.67 56.61 59.08 57.3 56.8 57.1
06/07/2020 00:03:07 45.56 45.85 46.75 45.9 45.9 45.9 57.24 57.16 59.08 57.3 56.8 57.1
06/07/2020 00:03:08 47.21 46.74 46.75 46 45.9 45.9 56.51 56.98 59.08 57.3 56.8 57.1
06/07/2020 00:03:09 45.85 46.7 46.75 46 45.9 45.9 56.22 56.78 59.08 57.3 56.8 57.1
06/07/2020 00:03:10 45.67 46.23 46.75 45.9 45.9 45.9 56.77 56.79 59.08 57.3 56.8 57.1
06/07/2020 00:03:11 46 46.15 46.75 46 45.9 45.9 57.03 56.99 59.08 57.3 56.8 57.1
06/07/2020 00:03:12 44.89 46.28 46.75 45.9 45.9 45.9 56.2 56.96 59.08 57.3 56.8 57.1
06/07/2020 00:03:13 45.59 45.63 46.75 45.9 45.9 45.9 56.35 56.74 59.08 57.3 56.8 57.1
06/07/2020 00:03:14 45.78 45.96 46.75 45.9 45.9 45.9 56.73 56.83 59.08 57.3 56.8 57.1
06/07/2020 00:03:15 46.39 46.38 46.75 45.9 45.9 45.9 56.28 56.54 58.37 57.3 56.8 57.1
06/07/2020 00:03:16 45.99 46.27 46.75 45.9 45.9 45.9 57.21 57.24 57.68 57.3 56.8 57.1
06/07/2020 00:03:17 46.14 46.44 46.75 45.9 45.9 45.9 56.62 56.87 57.58 57.3 56.8 57.1
06/07/2020 00:03:18 45.86 46.35 46.75 45.9 45.9 45.9 56.5 56.76 57.53 57.3 56.8 57.1
06/07/2020 00:03:19 46.08 46.17 46.75 45.9 45.9 45.9 56.23 56.6 57.34 57.3 56.8 57.1
06/07/2020 00:03:20 46.5 46.54 46.75 45.9 45.9 45.9 56.15 56.57 57.34 57.3 56.8 57.1
06/07/2020 00:03:21 45.62 46.52 46.75 45.9 45.9 45.9 56.36 56.41 57.34 57.3 56.8 57.1
06/07/2020 00:03:22 45.74 46.14 46.75 45.9 45.9 45.9 56.47 56.73 57.34 57.3 56.8 57.1
06/07/2020 00:03:23 46.31 46.45 46.75 45.9 45.9 45.9 56.31 56.42 57.34 57.3 56.8 57.1
06/07/2020 00:03:24 45.34 46.17 46.75 45.9 45.9 45.9 56.74 56.87 57.34 57.3 56.8 57.1
06/07/2020 00:03:25 45.81 46.12 46.75 45.9 45.9 45.9 56.69 56.7 57.33 57.3 56.8 57.1
06/07/2020 00:03:26 45.9 46.29 46.75 45.9 45.9 45.9 56.6 56.81 57.28 57.3 56.8 57.1
06/07/2020 00:03:27 45.45 46.09 46.75 45.9 45.9 45.9 56.46 56.7 57.28 57.3 56.8 57.1
06/07/2020 00:03:28 45.76 45.78 46.75 45.9 45.9 45.9 56.47 56.71 57.24 57.3 56.8 57.1
06/07/2020 00:03:29 45.87 45.98 46.75 45.9 45.9 45.9 57.06 56.93 57.24 57.3 56.8 57.1
06/07/2020 00:03:30 45.4 46.29 46.75 45.9 45.9 45.9 56.23 56.91 57.24 57.3 56.8 57.1
06/07/2020 00:03:31 45.14 45.77 46.75 45.9 45.9 45.9 56.68 56.67 57.24 57.3 56.8 57.1
06/07/2020 00:03:32 45.34 45.56 46.75 45.9 45.9 45.9 56.31 56.63 57.24 57.3 56.8 57.1
06/07/2020 00:03:33 45.61 45.72 46.74 45.9 45.9 45.9 56.2 56.53 57.24 57.3 56.8 57.1
06/07/2020 00:03:34 46.89 46.48 46.74 45.9 45.9 45.9 57.04 56.95 57.24 57.3 56.8 57.1
06/07/2020 00:03:35 45.92 46.33 46.74 45.9 45.9 45.9 56.31 56.77 57.24 57.3 56.8 57.1
06/07/2020 00:03:36 45.01 46.23 46.74 45.9 45.9 45.9 56.58 56.67 57.24 57.3 56.8 57.1
06/07/2020 00:03:37 46.05 45.94 46.74 45.9 45.9 45.9 56.58 56.76 57.24 57.3 56.8 57.1
06/07/2020 00:03:38 45.3 46.03 46.7 45.9 45.9 45.9 56.41 56.83 57.24 57.3 56.8 57.1
06/07/2020 00:03:39 45.74 45.98 46.54 45.9 45.9 45.9 56.34 56.58 57.24 57.3 56.8 57.1
06/07/2020 00:03:40 44.95 45.69 46.54 45.9 45.9 45.9 56.02 56.32 57.24 57.3 56.8 57.1
06/07/2020 00:03:41 45.96 45.82 46.54 45.9 45.9 45.9 56.18 56.23 57.24 57.3 56.8 57.1
06/07/2020 00:03:42 46.37 46.26 46.54 45.9 45.9 45.9 56.18 56.26 57.24 57.3 56.8 57.1
06/07/2020 00:03:43 46.02 46.42 46.54 45.9 45.9 45.9 56.48 56.45 57.24 57.3 56.8 57.1
06/07/2020 00:03:44 45.55 46.34 46.54 45.9 45.9 45.9 56.63 56.61 57.24 57.3 56.8 57.1
06/07/2020 00:03:45 46.2 46.07 46.54 45.9 45.9 45.9 55.48 56.59 57.24 57.3 56.8 57.1
06/07/2020 00:03:46 46.72 46.7 46.7 45.9 45.9 45.9 55.95 56.14 56.95 57.3 56.8 57.1
06/07/2020 00:03:47 45.8 46.38 46.7 45.9 45.9 45.9 56.39 56.29 56.95 57.3 56.8 57.1
06/07/2020 00:03:48 44.95 46.15 46.7 45.9 45.9 45.9 55.94 56.41 56.95 57.3 56.8 57.1
06/07/2020 00:03:49 46.49 46.22 46.7 45.9 45.9 45.9 56.39 56.4 56.95 57.3 56.8 57.1
06/07/2020 00:03:50 45.79 46.39 46.7 45.9 45.9 45.9 55.88 56.29 56.95 57.3 56.8 57.1
06/07/2020 00:03:51 45 45.96 46.7 45.9 45.9 45.9 56.86 56.69 56.95 57.3 56.8 57.1
06/07/2020 00:03:52 45.72 45.72 46.7 45.9 45.9 45.9 57.26 57.05 57.05 57.3 56.8 57.1
06/07/2020 00:03:53 45.64 45.86 46.7 45.9 45.9 45.9 56.67 57.04 57.05 57.3 56.8 57.1
06/07/2020 00:03:54 45.97 46.01 46.7 45.9 45.9 45.9 56.71 57.01 57.05 57.3 56.8 57.1
06/07/2020 00:03:55 46.43 46.39 46.7 45.9 45.9 45.9 58.34 58.02 58.02 57.3 56.8 57.1
06/07/2020 00:03:56 45.64 46.46 46.7 45.9 45.9 45.9 57.76 58.23 58.23 57.3 56.8 57.1
06/07/2020 00:03:57 46.61 46.46 46.7 45.9 45.9 45.9 56.58 57.75 58.23 57.3 56.8 57.1
06/07/2020 00:03:58 46.22 46.58 46.7 45.9 45.9 45.9 56.14 56.98 58.23 57.3 56.8 57.1
06/07/2020 00:03:59 45.71 46.46 46.7 45.9 45.9 45.9 56.73 56.77 58.23 57.3 56.8 57.1
06/07/2020 00:04:00 45.76 46.35 46.7 45.9 45.9 45.9 56.71 57.02 58.23 57.3 56.8 57.1
06/07/2020 00:04:01 46.54 46.72 46.72 45.9 45.9 45.9 56.08 56.71 58.23 57.3 56.8 57.1
06/07/2020 00:04:02 46.59 46.61 46.72 45.9 45.9 45.9 56.79 56.67 58.23 57.3 56.8 57
06/07/2020 00:04:03 46.06 46.57 46.72 45.9 45.9 45.9 56.48 56.78 58.23 57.3 56.8 57
06/07/2020 00:04:04 46.43 46.49 46.72 45.9 45.9 45.9 56.57 56.73 58.23 57.3 56.8 57
06/07/2020 00:04:05 46.06 46.52 46.72 45.9 45.9 45.9 56.55 56.78 58.23 57.3 56.8 57
06/07/2020 00:04:06 45.27 46.22 46.72 45.9 45.9 45.9 56.66 56.85 58.23 57.3 56.8 57
06/07/2020 00:04:07 45.34 46.21 46.72 45.9 45.9 45.9 55.69 56.55 58.23 57.3 56.8 57
06/07/2020 00:04:08 46.44 46.32 46.72 45.9 45.9 45.9 56.14 56.19 58.23 57.3 56.8 57
06/07/2020 00:04:09 46.2 46.26 46.72 45.9 45.9 45.9 56.63 56.5 58.23 57.3 56.8 57
06/07/2020 00:04:10 46.76 46.71 46.72 45.9 45.9 45.9 56.55 56.65 58.23 57.3 56.8 57
06/07/2020 00:04:11 45.22 46.5 46.72 45.9 45.9 45.9 55.89 56.54 58.23 57.3 56.8 57
06/07/2020 00:04:12 45.74 46.25 46.72 45.9 45.9 45.9 56.57 56.52 58.23 57.3 56.8 57
06/07/2020 00:04:13 46.27 46.17 46.72 45.9 45.9 45.9 56.76 56.77 58.23 57.3 56.8 57
06/07/2020 00:04:14 45.36 46.2 46.72 45.9 45.9 45.9 56.25 56.58 58.23 57.3 56.8 57
06/07/2020 00:04:15 46.74 46.44 46.72 45.9 45.9 45.9 56.37 56.53 58.23 57.3 56.8 57
06/07/2020 00:04:16 46.39 46.69 46.72 45.9 45.9 45.9 57.31 57.01 58.23 57.3 56.8 57
06/07/2020 00:04:17 45.55 46.36 46.72 45.9 45.9 45.9 56.5 57.05 58.23 57.3 56.8 57
06/07/2020 00:04:18 45.9 46.06 46.72 45.9 45.9 45.9 56.38 56.64 58.23 57.3 56.8 57
06/07/2020 00:04:19 46.16 46.53 46.72 45.9 45.9 45.9 56.75 56.8 58.23 57.3 56.8 57
06/07/2020 00:04:20 45.87 46.06 46.72 45.9 45.9 45.9 56.6 56.75 58.23 57.3 56.8 57
06/07/2020 00:04:21 45.68 46.12 46.72 45.9 45.9 45.9 56.46 56.74 58.23 57.3 56.8 57
06/07/2020 00:04:22 46.07 46.34 46.72 45.9 45.9 45.9 56.47 56.64 58.23 57.3 56.8 57
06/07/2020 00:04:23 45.08 46.07 46.72 45.9 45.9 45.9 56.11 56.51 58.23 57.3 56.8 57
06/07/2020 00:04:24 46.25 46.05 46.72 45.9 45.9 45.9 56.7 56.62 58.23 57.3 56.8 57
06/07/2020 00:04:25 46.65 46.62 46.72 45.9 45.9 45.9 56.46 56.59 58.23 57.3 56.8 57
06/07/2020 00:04:26 45.77 46.55 46.72 45.9 45.9 45.9 56.07 56.66 57.75 57.3 56.8 57
06/07/2020 00:04:27 45.86 46.13 46.72 45.9 45.9 45.9 56.08 56.45 57.05 57.3 56.8 57
06/07/2020 00:04:28 46.82 46.67 46.72 45.9 45.9 45.9 56.75 56.6 57.05 57.3 56.8 57
06/07/2020 00:04:29 45.06 46.4 46.72 45.9 45.9 45.9 56.58 56.67 57.05 57.3 56.8 57
06/07/2020 00:04:30 46.4 46.34 46.72 45.9 45.9 45.9 55.99 56.64 57.05 57.3 56.8 57
06/07/2020 00:04:31 45.91 46.29 46.71 45.9 45.9 45.9 56.81 56.62 57.05 57.3 56.8 57
06/07/2020 00:04:32 45.83 46.36 46.71 45.9 45.9 45.9 56.14 56.67 57.05 57.3 56.8 57
06/07/2020 00:04:33 46.56 46.41 46.71 45.9 45.9 45.9 57.1 56.87 57.05 57.3 56.8 57
06/07/2020 00:04:34 45.8 46.36 46.71 45.9 45.9 45.9 56.49 56.79 57.05 57.3 56.8 57
06/07/2020 00:04:35 46.64 46.57 46.71 45.9 45.9 45.9 56.57 56.83 57.05 57.3 56.8 57
06/07/2020 00:04:36 44.8 46.56 46.71 45.9 45.9 45.9 56.75 56.8 57.05 57.3 56.8 57
06/07/2020 00:04:37 46.37 46.22 46.71 45.9 45.9 45.9 56.71 56.88 57.05 57.3 56.8 57
06/07/2020 00:04:38 46.17 46.4 46.71 45.9 45.9 45.9 56.71 56.83 57.05 57.3 56.8 57
06/07/2020 00:04:39 45.65 46.41 46.71 45.9 45.9 45.9 56.49 56.96 57.05 57.3 56.8 57
06/07/2020 00:04:40 46.26 46.37 46.69 45.9 45.9 45.9 56.57 56.79 57.05 57.3 56.8 57
06/07/2020 00:04:41 46.3 46.31 46.69 45.9 45.9 45.9 56.34 56.59 57.05 57.3 56.8 57
06/07/2020 00:04:42 46.48 46.57 46.69 45.9 45.9 45.9 56.29 56.48 57.05 57.3 56.8 57
06/07/2020 00:04:43 46.49 46.83 46.83 45.9 45.9 45.9 56.23 56.48 57.05 57.3 56.8 57
06/07/2020 00:04:44 46.41 46.7 46.83 45.9 45.9 45.9 56.59 56.66 57.05 57.3 56.8 57
06/07/2020 00:04:45 44.51 46.48 46.83 45.9 45.9 45.9 56.51 56.73 57.05 57.3 56.8 57
06/07/2020 00:04:46 46.24 46.1 46.83 45.9 45.9 45.9 56.65 56.74 57.05 57.3 56.8 57
06/07/2020 00:04:47 46.09 46.46 46.83 45.9 45.9 45.9 56.76 57.04 57.04 57.3 56.8 57
06/07/2020 00:04:48 46.02 46.45 46.83 45.9 45.9 45.9 55.98 56.64 57.04 57.3 56.8 57
06/07/2020 00:04:49 45.7 46.12 46.83 45.9 45.9 45.9 56.44 56.43 57.04 57.3 56.8 57
06/07/2020 00:04:50 45.85 45.97 46.83 45.9 45.9 45.9 56.58 56.65 57.04 57.3 56.8 57
06/07/2020 00:04:51 46.81 46.66 46.83 45.9 45.9 45.9 56.78 56.87 57.04 57.3 56.8 57
06/07/2020 00:04:52 46.14 46.75 46.83 45.9 45.9 45.9 56.69 56.87 57.04 57.3 56.8 57
06/07/2020 00:04:53 46.21 46.67 46.83 45.9 45.9 45.9 56.58 56.88 57.04 57.3 56.8 57
06/07/2020 00:04:54 45.94 46.24 46.83 45.9 45.9 45.9 56.22 56.63 57.04 57.3 56.8 57
06/07/2020 00:04:55 46.03 46.24 46.83 45.9 45.9 45.9 56.71 56.74 57.04 57.3 56.8 57
06/07/2020 00:04:56 46.37 46.39 46.83 45.9 45.9 45.9 56.79 56.81 57.04 57.3 56.8 57
06/07/2020 00:04:57 45.37 46.35 46.83 45.9 45.9 45.9 56.06 56.72 57.04 57.3 56.8 57
06/07/2020 00:04:58 46.64 46.42 46.83 45.9 45.9 45.9 56.67 56.68 57.04 57.3 56.8 57
06/07/2020 00:04:59 45.47 46.41 46.83 45.9 45.9 45.9 56.18 56.69 57.04 57.3 56.8 57
06/07/2020 00:05:00 45.35 46.39 46.83 45.9 45.9 45.9 56.85 56.86 57.04 57.3 56.8 57
06/07/2020 00:05:01 45.79 45.8 46.83 45.9 45.9 45.9 56.41 57 57.04 57.3 56.8 57
06/07/2020 00:05:02 46.01 46.07 46.83 45.9 45.9 45.9 56.39 56.52 57.04 57.3 56.8 57
06/07/2020 00:05:03 45.31 46.01 46.83 45.9 45.9 45.9 56.51 56.74 57.04 57.3 56.8 57
06/07/2020 00:05:04 44.98 45.7 46.83 45.9 45.9 45.9 56.15 56.65 57.04 57.3 56.8 57
06/07/2020 00:05:05 45.32 45.44 46.83 45.9 45.9 45.9 56.79 56.59 57.04 57.3 56.8 57
06/07/2020 00:05:06 45.95 45.9 46.83 45.9 45.9 45.9 56.61 56.74 57.04 57.3 56.8 57
06/07/2020 00:05:07 45.9 46.01 46.83 45.9 45.9 45.9 56.71 56.81 57.04 57.3 56.8 57
06/07/2020 00:05:08 45.37 45.99 46.83 45.9 45.9 45.9 56.87 56.99 57.04 57.3 56.8 57
06/07/2020 00:05:09 46.58 46.38 46.83 45.9 45.9 45.9 56.41 57.04 57.04 57.3 56.8 57
06/07/2020 00:05:10 45.95 46.51 46.83 45.9 45.9 45.9 56.43 56.76 57.04 57.3 56.8 57
06/07/2020 00:05:11 46.86 46.92 46.92 45.9 45.9 45.9 56.19 56.48 57.04 57.3 56.8 57
06/07/2020 00:05:12 45.82 46.68 46.92 45.9 45.9 45.9 56.56 56.51 57.04 57.3 56.8 57
06/07/2020 00:05:13 44.64 46.23 46.92 45.9 45.9 45.9 56.22 56.55 57.04 57.3 56.8 57
06/07/2020 00:05:14 45.97 46.02 46.92 45.9 45.9 45.9 56.12 56.57 57.04 57.3 56.8 57
06/07/2020 00:05:15 46.27 46.12 46.92 45.9 45.9 45.9 56.46 56.48 57.04 57.3 56.8 57
06/07/2020 00:05:16 45.9 46.33 46.92 45.9 45.9 45.9 56.39 56.52 57.04 57.3 56.8 57
06/07/2020 00:05:17 46.27 46.24 46.92 45.9 45.9 45.9 56.39 56.6 57.04 57.3 56.8 57
06/07/2020 00:05:18 45.43 46.34 46.92 45.9 45.9 45.9 56.4 56.69 57.04 57.3 56.8 57
06/07/2020 00:05:19 45.59 46.09 46.92 45.9 45.9 45.9 56.51 56.49 57.04 57.3 56.8 57
06/07/2020 00:05:20 46.79 46.4 46.92 45.9 45.9 45.9 56.69 56.74 57.04 57.3 56.8 57
06/07/2020 00:05:21 46.38 46.54 46.92 45.9 45.9 45.9 56.45 56.74 57.04 57.3 56.8 57
06/07/2020 00:05:22 45.49 46.62 46.92 45.9 45.9 45.9 56.32 56.67 57.04 57.3 56.8 57
06/07/2020 00:05:23 44.75 45.99 46.92 45.9 45.9 45.9 56.23 56.41 57.04 57.3 56.8 57
06/07/2020 00:05:24 45.28 45.54 46.92 45.9 45.9 45.9 55.81 56.37 57.04 57.3 56.8 57
06/07/2020 00:05:25 45.3 45.73 46.92 45.9 45.9 45.9 56.78 56.64 57.04 57.3 56.8 57
06/07/2020 00:05:26 45.41 45.65 46.92 45.9 45.9 45.9 56.86 56.91 57.04 57.3 56.8 57
06/07/2020 00:05:27 45.71 45.65 46.92 45.9 45.9 45.9 56.14 56.72 57.04 57.3 56.8 57
06/07/2020 00:05:28 44.66 45.62 46.92 45.9 45.9 45.9 56.35 56.57 57.04 57.3 56.8 57
06/07/2020 00:05:29 46.02 45.94 46.92 45.9 45.9 45.9 55.99 56.49 57.04 57.3 56.8 57
06/07/2020 00:05:30 45.75 46.13 46.92 45.9 45.9 45.9 56.27 56.45 57.04 57.3 56.8 57
06/07/2020 00:05:31 46.47 46.33 46.92 45.9 45.9 45.9 55.99 56.26 57.04 57.3 56.8 57
06/07/2020 00:05:32 45.29 46.45 46.92 45.9 45.9 45.9 56.31 56.26 57.04 57.3 56.8 57
06/07/2020 00:05:33 45.72 45.85 46.92 45.9 45.9 45.9 56.48 56.43 57.04 57.3 56.8 57
06/07/2020 00:05:34 46.17 46.57 46.92 45.9 45.9 45.9 56.44 56.6 57.04 57.3 56.8 57
06/07/2020 00:05:35 45.95 46.06 46.92 45.9 45.9 45.9 56.59 56.58 57.04 57.3 56.8 57
06/07/2020 00:05:36 46.52 46.5 46.92 45.9 45.9 45.9 56.4 56.6 57.04 57.3 56.8 57
06/07/2020 00:05:37 45.95 46.5 46.92 45.9 45.9 45.9 56.92 56.96 57.04 57.3 56.8 57
06/07/2020 00:05:38 46.32 46.34 46.92 45.9 45.9 45.9 56.72 56.89 57.04 57.3 56.8 57
06/07/2020 00:05:39 46.12 46.69 46.92 45.9 45.9 45.9 56.62 57.05 57.05 57.3 56.8 57
06/07/2020 00:05:40 45.77 46.18 46.92 45.9 45.9 45.9 56.44 56.7 57.05 57.3 56.8 57
06/07/2020 00:05:41 45.35 46.12 46.69 45.9 45.9 45.9 56.63 56.7 57.05 57.3 56.8 57
06/07/2020 00:05:42 45.74 45.86 46.69 45.9 45.9 45.9 56.88 56.82 57.05 57.3 56.8 57
06/07/2020 00:05:43 45.34 45.86 46.69 45.9 45.9 45.9 56.19 56.9 57.05 57.3 56.8 57
06/07/2020 00:05:44 45.61 45.76 46.69 45.9 45.9 45.9 56.54 56.57 57.05 57.3 56.8 57
06/07/2020 00:05:45 46 46.21 46.69 45.9 45.9 45.9 56.65 56.89 57.05 57.3 56.8 57
06/07/2020 00:05:46 45.83 46.2 46.69 45.9 45.9 45.9 56.55 56.77 57.05 57.3 56.8 57
06/07/2020 00:05:47 45.67 45.86 46.69 45.9 45.9 45.9 56.79 56.87 57.05 57.3 56.8 57
06/07/2020 00:05:48 46.69 46.44 46.69 45.9 45.9 45.9 56.57 56.84 57.05 57.3 56.8 57
06/07/2020 00:05:49 45.78 46.45 46.69 45.9 45.9 45.9 56.97 56.99 57.05 57.3 56.8 57
06/07/2020 00:05:50 45.82 46.24 46.69 45.9 45.9 45.9 56.3 57.06 57.06 57.3 56.8 57
06/07/2020 00:05:51 45.99 46.19 46.69 45.9 45.9 45.9 56.09 56.6 57.06 57.3 56.8 57
06/07/2020 00:05:52 45.98 46.16 46.69 45.9 45.9 45.9 56.82 56.77 57.06 57.3 56.8 57
06/07/2020 00:05:53 46.09 46.26 46.69 45.9 45.9 45.9 56.48 56.65 57.06 57.3 56.8 57
06/07/2020 00:05:54 45.57 46.4 46.69 45.9 45.9 45.9 56.9 57.09 57.09 57.3 56.8 57
06/07/2020 00:05:55 46.68 46.47 46.69 45.9 45.9 45.9 56.38 56.74 57.09 57.3 56.8 57
06/07/2020 00:05:56 46.01 46.35 46.69 45.9 45.9 45.9 56.61 56.61 57.09 57.3 56.8 57
06/07/2020 00:05:57 46.01 46.39 46.69 45.9 45.9 45.9 56.35 56.66 57.09 57.3 56.8 57
06/07/2020 00:05:58 45.73 46.22 46.69 45.9 45.9 45.9 56.27 56.57 57.09 57.3 56.8 57
06/07/2020 00:05:59 45.9 46.19 46.69 45.9 45.9 45.9 56.47 56.59 57.09 57.3 56.8 57
06/07/2020 00:06:00 45.49 45.95 46.69 45.9 45.9 45.9 56.66 56.83 57.09 57.3 56.8 57
06/07/2020 00:06:01 45.15 45.87 46.69 45.9 45.9 45.9 56.4 56.62 57.09 57.3 56.8 57
06/07/2020 00:06:02 45.92 46.04 46.69 45.9 45.9 45.9 55.99 56.48 57.09 57.3 56.8 57
06/07/2020 00:06:03 46.1 46.19 46.69 45.9 45.9 45.9 56.38 56.39 57.09 57.3 56.8 57
06/07/2020 00:06:04 46.47 46.48 46.69 45.9 45.9 45.9 57.18 57.05 57.09 57.3 56.8 57
06/07/2020 00:06:05 45.31 46.39 46.69 45.9 45.9 45.9 56.99 57.31 57.31 57.3 56.8 57
06/07/2020 00:06:06 45.5 46.05 46.69 45.9 45.9 45.9 57.09 57.09 57.31 57.3 56.8 57
06/07/2020 00:06:07 46.33 46.23 46.69 45.9 45.9 45.9 57.09 57.35 57.35 57.3 56.8 57
06/07/2020 00:06:08 45.72 46.48 46.69 45.9 45.9 45.9 56.33 57.02 57.35 57.3 56.8 57
06/07/2020 00:06:09 46.58 46.41 46.48 45.9 45.9 45.9 56.91 56.97 57.35 57.3 56.8 57
06/07/2020 00:06:10 46.56 46.65 46.65 45.9 45.9 45.9 56.51 56.82 57.35 57.3 56.8 57
06/07/2020 00:06:11 46.13 46.53 46.65 45.9 45.9 45.9 56.89 56.88 57.35 57.3 56.8 57
06/07/2020 00:06:12 45.55 46.24 46.65 45.9 45.9 45.9 56.76 56.87 57.35 57.3 56.8 57
06/07/2020 00:06:13 45.37 45.9 46.65 45.9 45.9 45.9 55.93 56.83 57.35 57.3 56.8 57
06/07/2020 00:06:14 46.53 46.26 46.65 45.9 45.9 45.9 56.78 56.7 57.35 57.3 56.8 57
06/07/2020 00:06:15 44.64 46.35 46.65 45.9 45.9 45.9 56.18 56.7 57.35 57.3 56.8 57
06/07/2020 00:06:16 46.37 46.18 46.65 45.9 45.9 45.9 56.54 56.61 57.35 57.3 56.8 57
06/07/2020 00:06:17 46.47 46.79 46.79 45.9 45.9 45.9 56.1 56.6 57.35 57.3 56.8 57
06/07/2020 00:06:18 46.23 46.42 46.79 45.9 45.9 45.9 56.57 56.51 57.35 57.3 56.8 57
06/07/2020 00:06:19 46.06 46.45 46.79 45.9 45.9 45.9 56.26 56.63 57.35 57.3 56.8 57
06/07/2020 00:06:20 45.39 46.23 46.79 45.9 45.9 45.9 56.52 56.59 57.35 57.3 56.8 57
06/07/2020 00:06:21 46.21 46.07 46.79 45.9 45.9 45.9 55.85 56.53 57.35 57.3 56.8 57
06/07/2020 00:06:22 44.7 46.15 46.79 45.9 45.9 45.9 56.55 56.53 57.35 57.3 56.8 57
06/07/2020 00:06:23 45.98 45.76 46.79 45.9 45.9 45.9 56.31 56.52 57.35 57.3 56.8 57
06/07/2020 00:06:24 46.02 46.26 46.79 45.9 45.9 45.9 56.56 56.58 57.35 57.3 56.8 57
06/07/2020 00:06:25 46.32 46.39 46.79 45.9 45.9 45.9 56.61 56.63 57.35 57.3 56.8 57
06/07/2020 00:06:26 44.77 46.42 46.79 45.9 45.9 45.9 56.43 56.66 57.35 57.3 56.8 57
06/07/2020 00:06:27 45.65 45.8 46.79 45.9 45.9 45.9 56.36 56.65 57.35 57.3 56.8 57
06/07/2020 00:06:28 45.92 45.96 46.79 45.9 45.9 45.9 56.29 56.55 57.35 57.3 56.8 57
06/07/2020 00:06:29 46.27 46.28 46.79 45.9 45.9 45.9 56.75 56.86 57.35 57.3 56.8 57
06/07/2020 00:06:30 46.47 46.55 46.79 45.9 45.9 45.9 56.58 56.67 57.35 57.3 56.8 57
06/07/2020 00:06:31 46.36 46.9 46.9 45.9 45.9 45.9 56.58 56.72 57.35 57.3 56.8 57
06/07/2020 00:06:32 45.8 46.72 46.9 45.9 45.9 45.9 56.25 56.75 57.35 57.3 56.8 57
06/07/2020 00:06:33 45.42 46.12 46.9 45.9 45.9 45.9 56.6 56.59 57.35 57.3 56.8 57
06/07/2020 00:06:34 46.62 46.29 46.9 45.9 45.9 45.9 56.54 56.68 57.35 57.3 56.8 57
06/07/2020 00:06:35 46.12 46.6 46.9 45.9 45.9 45.9 56.77 57.05 57.35 57.3 56.8 57
06/07/2020 00:06:36 45.66 46.09 46.9 45.9 45.9 45.9 56.64 56.71 57.35 57.3 56.8 57
06/07/2020 00:06:37 45.99 46.05 46.9 45.9 45.9 45.9 56.39 56.74 57.05 57.3 56.8 57
06/07/2020 00:06:38 45.87 46.41 46.9 45.9 45.9 45.9 56.65 56.74 57.05 57.3 56.8 57
06/07/2020 00:06:39 45.88 46.42 46.9 45.9 45.9 45.9 57.29 57.23 57.23 57.3 56.8 57
06/07/2020 00:06:40 45.84 46.17 46.9 45.9 45.9 45.9 56.74 57.25 57.25 57.3 56.8 57
06/07/2020 00:06:41 45.71 46.06 46.9 45.9 45.9 45.9 56.52 56.85 57.25 57.3 56.8 57
06/07/2020 00:06:42 45.86 46.05 46.9 45.9 45.9 45.9 56.68 56.78 57.25 57.3 56.8 57
06/07/2020 00:06:43 46.36 46.46 46.9 45.9 45.9 45.9 56.78 56.87 57.25 57.3 56.8 57
06/07/2020 00:06:44 45.3 46.38 46.9 45.9 45.9 45.9 56.78 57.08 57.25 57.3 56.8 57
06/07/2020 00:06:45 46.83 46.6 46.9 45.9 45.9 45.9 56.98 57.08 57.25 57.3 56.8 57
06/07/2020 00:06:46 45.74 46.77 46.9 45.9 45.9 45.9 56.13 56.92 57.25 57.3 56.8 57
06/07/2020 00:06:47 46.89 46.78 46.9 45.9 45.9 45.9 56.51 56.64 57.25 57.3 56.8 57
06/07/2020 00:06:48 46.09 46.83 46.9 45.9 45.9 45.9 56.25 56.48 57.25 57.3 56.8 57
06/07/2020 00:06:49 44.93 46.25 46.9 45.9 45.9 45.9 56.29 56.45 57.25 57.3 56.8 57
06/07/2020 00:06:50 45.52 45.83 46.9 45.9 45.9 45.9 57.25 57.13 57.25 57.3 56.8 57
06/07/2020 00:06:51 46.67 46.38 46.9 45.9 45.9 45.9 56.73 57.05 57.25 57.3 56.8 57
06/07/2020 00:06:52 45.98 46.45 46.9 45.9 45.9 45.9 56.73 56.97 57.25 57.3 56.8 57
06/07/2020 00:06:53 45.49 46.19 46.9 45.9 45.9 45.9 56.62 56.97 57.25 57.3 56.8 57
06/07/2020 00:06:54 45.58 45.88 46.9 45.9 45.9 45.9 56.33 56.81 57.25 57.3 56.8 57
06/07/2020 00:06:55 46.17 46.23 46.9 45.9 45.9 45.9 56.24 56.66 57.25 57.3 56.8 57
06/07/2020 00:06:56 45.08 46.27 46.9 45.9 45.9 45.9 56.14 56.43 57.25 57.3 56.8 57
06/07/2020 00:06:57 45.05 45.56 46.9 45.9 45.9 45.9 56.41 56.5 57.25 57.3 56.8 57
06/07/2020 00:06:58 46.48 46.25 46.9 45.9 45.9 45.9 56.71 56.69 57.25 57.3 56.8 57
06/07/2020 00:06:59 44.81 46.34 46.9 45.9 45.9 45.9 56.57 56.72 57.25 57.3 56.8 57
06/07/2020 00:07:00 45.04 45.72 46.9 45.9 45.9 45.9 56.89 56.99 57.25 57.3 56.8 57
06/07/2020 00:07:01 45.8 45.68 46.83 45.9 45.9 45.9 56.86 57.05 57.25 57.3 56.8 57
06/07/2020 00:07:02 46.35 46.17 46.83 45.9 45.9 45.9 56.36 56.76 57.25 57.3 56.8 57
06/07/2020 00:07:03 45.94 46.37 46.83 45.9 45.9 45.9 56.94 56.95 57.25 57.3 56.8 57
06/07/2020 00:07:04 45.82 46.24 46.83 45.9 45.9 45.9 56.56 56.87 57.25 57.3 56.8 57
06/07/2020 00:07:05 46.49 46.45 46.83 45.9 45.9 45.9 57.06 56.93 57.25 57.3 56.8 57
06/07/2020 00:07:06 45.18 46.48 46.83 45.9 45.9 45.9 56.93 57.12 57.25 57.3 56.8 57
06/07/2020 00:07:07 46.68 46.55 46.83 45.9 45.9 45.9 56.88 57.11 57.25 57.3 56.8 57
06/07/2020 00:07:08 45.93 46.44 46.83 45.9 45.9 45.9 56.43 57.06 57.25 57.3 56.8 57
06/07/2020 00:07:09 46.24 46.31 46.83 45.9 45.9 45.9 56.59 56.73 57.25 57.3 56.8 57
06/07/2020 00:07:10 45.99 46.34 46.83 45.9 45.9 45.9 56.73 56.87 57.13 57.3 56.8 57
06/07/2020 00:07:11 46.04 46.29 46.83 45.9 45.9 45.9 56.4 57.1 57.13 57.3 56.8 57
06/07/2020 00:07:12 45.61 46.28 46.83 45.9 45.9 45.9 56.58 56.7 57.13 57.3 56.8 57
06/07/2020 00:07:13 46.33 46.4 46.83 45.9 45.9 45.9 56.3 56.61 57.13 57.3 56.8 57
06/07/2020 00:07:14 46.18 46.35 46.83 45.9 45.9 45.9 56.49 56.66 57.13 57.3 56.8 57
06/07/2020 00:07:15 45.9 46.21 46.83 45.9 45.9 45.9 56.73 56.74 57.13 57.3 56.8 57
06/07/2020 00:07:16 45.63 46.18 46.83 45.9 45.9 45.9 56.27 56.74 57.13 57.3 56.8 57
06/07/2020 00:07:17 45.71 45.95 46.83 45.9 45.9 45.9 56.91 56.79 57.13 57.2 56.8 57
06/07/2020 00:07:18 46.75 46.55 46.55 45.9 45.9 45.9 56.62 56.77 57.13 57.2 56.8 57
06/07/2020 00:07:19 45.21 46.61 46.61 45.9 45.9 45.9 56.56 56.82 57.13 57 56.8 57
06/07/2020 00:07:20 45.73 45.99 46.61 45.9 45.9 45.9 56.45 56.67 57.12 56.7 56.8 57
06/07/2020 00:07:21 45.43 45.9 46.61 45.9 45.9 45.9 56.31 56.6 57.12 56.7 56.8 57
06/07/2020 00:07:22 45.47 45.69 46.61 45.9 45.9 45.9 57.04 56.93 57.12 56.6 56.8 57
06/07/2020 00:07:23 46.05 46.04 46.61 45.9 45.9 45.9 56.13 56.9 57.12 56.6 56.8 57
06/07/2020 00:07:24 45.14 45.97 46.61 45.9 45.9 45.9 56.22 56.43 57.12 56.6 56.8 57
06/07/2020 00:07:25 46.12 45.96 46.61 45.9 45.9 45.9 56.52 56.61 57.12 56.6 56.8 57
06/07/2020 00:07:26 45.8 46.23 46.61 45.9 45.9 45.9 56.42 56.51 57.12 56.6 56.8 57
06/07/2020 00:07:27 46.19 46.14 46.61 45.9 45.9 45.9 57.01 56.93 57.12 56.6 56.8 57
06/07/2020 00:07:28 45.94 46.42 46.61 45.9 45.9 45.9 56.16 56.93 57.12 56.6 56.8 57
06/07/2020 00:07:29 46.25 46.26 46.61 45.9 45.9 45.9 56.76 56.73 57.12 56.6 56.8 57
06/07/2020 00:07:30 46.3 46.37 46.61 45.9 45.9 45.9 56.42 56.7 57.12 56.6 56.8 57
06/07/2020 00:07:31 46.3 46.5 46.61 45.9 45.9 45.9 56.29 56.64 57.12 56.6 56.8 57
06/07/2020 00:07:32 46.32 46.53 46.61 45.9 45.9 45.9 56.36 56.57 57.12 56.6 56.8 57
06/07/2020 00:07:33 46.43 46.6 46.61 45.9 45.9 45.9 56.14 56.46 57.12 56.6 56.8 57
06/07/2020 00:07:34 46.43 46.63 46.63 45.9 45.9 45.9 56.61 56.65 57.12 56.6 56.8 57
06/07/2020 00:07:35 46.42 46.72 46.72 45.9 45.9 45.9 56.7 56.83 57.12 56.6 56.8 57
06/07/2020 00:07:36 46.49 46.59 46.72 45.9 45.9 45.9 56.2 56.58 57.11 56.6 56.8 57
06/07/2020 00:07:37 45.52 46.67 46.72 45.9 45.9 45.9 56.6 56.62 57.1 56.6 56.8 57
06/07/2020 00:07:38 45.85 46.32 46.72 45.9 45.9 45.9 56.39 56.62 57.1 56.6 56.8 57
06/07/2020 00:07:39 46.25 46.53 46.72 45.9 45.9 45.9 56.53 56.86 57.1 56.6 56.8 57
06/07/2020 00:07:40 46.56 46.69 46.72 45.9 45.9 45.9 56.11 56.64 57.1 56.6 56.8 57
06/07/2020 00:07:41 46.59 46.77 46.77 45.9 45.9 45.9 56.64 56.5 56.93 56.6 56.8 57
06/07/2020 00:07:42 45.83 46.51 46.77 45.9 45.9 45.9 56.42 56.81 56.93 56.6 56.8 57
06/07/2020 00:07:43 45.92 46.42 46.77 45.9 45.9 45.9 56.41 56.55 56.93 56.6 56.8 57
06/07/2020 00:07:44 46.08 46.17 46.77 45.9 45.9 45.9 56.38 56.55 56.93 56.6 56.8 57
06/07/2020 00:07:45 46.33 46.35 46.77 45.9 45.9 45.9 56.27 56.52 56.93 56.5 56.8 57
06/07/2020 00:07:46 45.95 46.53 46.77 45.9 45.9 45.9 56.3 56.69 56.93 56.5 56.8 57
06/07/2020 00:07:47 46.45 46.43 46.77 45.9 45.9 45.9 56.08 56.28 56.93 56.5 56.8 57
06/07/2020 00:07:48 44.57 46.46 46.77 45.9 45.9 45.9 56.42 56.4 56.93 56.5 56.8 57
06/07/2020 00:07:49 46.27 46.23 46.77 45.9 45.9 45.9 56.42 56.64 56.93 56.5 56.8 57
06/07/2020 00:07:50 46.89 46.65 46.77 45.9 45.9 45.9 56.8 56.79 56.93 56.5 56.8 57
06/07/2020 00:07:51 45.17 46.63 46.77 45.9 45.9 45.9 56.28 56.66 56.93 56.5 56.8 57
06/07/2020 00:07:52 45.95 46.23 46.77 45.9 45.9 45.9 56.1 56.57 56.93 56.5 56.8 57
06/07/2020 00:07:53 45.82 45.96 46.77 45.9 45.9 45.9 56.14 56.29 56.93 56.5 56.8 57
06/07/2020 00:07:54 45.98 46.13 46.77 45.9 45.9 45.9 56.04 56.35 56.93 56.5 56.8 57
06/07/2020 00:07:55 45.6 46.11 46.77 45.9 45.9 45.9 56.62 56.53 56.93 56.5 56.8 57
06/07/2020 00:07:56 45.77 45.93 46.77 45.9 45.9 45.9 56.92 56.93 56.93 56.5 56.8 57
06/07/2020 00:07:57 46.31 46.31 46.77 45.9 45.9 45.9 56.36 56.86 56.93 56.5 56.8 57
06/07/2020 00:07:58 45.87 46.15 46.77 45.9 45.9 45.9 56.43 56.83 56.93 56.5 56.8 57
06/07/2020 00:07:59 46.17 46.35 46.77 45.9 45.9 45.9 57.57 57.24 57.24 56.5 56.8 57
06/07/2020 00:08:00 45.34 46.38 46.77 45.9 45.9 45.9 56.15 57.24 57.24 56.5 56.8 57
06/07/2020 00:08:01 45.78 46.04 46.77 45.9 45.9 45.9 56.28 56.72 57.24 56.5 56.8 57
06/07/2020 00:08:02 46.31 46.25 46.77 45.9 45.9 45.9 55.97 56.37 57.24 56.5 56.8 57
06/07/2020 00:08:03 45.78 46.32 46.77 45.9 45.9 45.9 56.24 56.36 57.24 56.5 56.8 57
06/07/2020 00:08:04 46.09 46.3 46.77 45.9 45.9 45.9 55.83 56.22 57.24 56.5 56.8 57
06/07/2020 00:08:05 44.63 46.3 46.77 45.9 45.9 45.9 56.15 56.17 57.24 56.5 56.8 57
06/07/2020 00:08:06 45.47 45.65 46.77 45.9 45.9 45.9 55.65 56.21 57.24 56.5 56.8 57
06/07/2020 00:08:07 45.6 45.98 46.77 45.9 45.9 45.9 56.31 56.2 57.24 56.5 56.8 57
06/07/2020 00:08:08 44.57 45.54 46.77 45.9 45.9 45.9 56.62 56.69 57.24 56.5 56.8 57
06/07/2020 00:08:09 46.27 45.96 46.77 45.9 45.9 45.9 56.76 56.69 57.24 56.5 56.8 57
06/07/2020 00:08:10 45.52 46.36 46.77 45.9 45.9 45.9 55.98 56.59 57.24 56.5 56.8 57
06/07/2020 00:08:11 46.35 46.22 46.65 45.9 45.9 45.9 56.45 56.56 57.24 56.5 56.8 57
06/07/2020 00:08:12 46.27 46.48 46.65 45.9 45.9 45.9 56.64 56.63 57.24 56.5 56.8 57
06/07/2020 00:08:13 45.41 46.27 46.65 45.9 45.9 45.9 56.43 56.73 57.24 56.5 56.8 57
06/07/2020 00:08:14 45.05 45.63 46.65 45.9 45.9 45.9 56.21 56.59 57.24 56.5 56.8 57
06/07/2020 00:08:15 45.62 45.73 46.65 45.9 45.9 45.9 56.22 56.43 57.24 56.5 56.8 57
06/07/2020 00:08:16 46.77 46.55 46.65 45.9 45.9 45.9 56.45 56.43 57.24 56.5 56.8 57
06/07/2020 00:08:17 45.45 46.28 46.65 45.9 45.9 45.9 56.93 56.87 57.24 56.5 56.8 57
06/07/2020 00:08:18 46.81 46.59 46.65 45.9 45.9 45.9 56.72 56.73 57.24 56.5 56.8 57
06/07/2020 00:08:19 45.96 46.52 46.65 45.9 45.9 45.9 55.85 56.78 57.24 56.5 56.8 57
06/07/2020 00:08:20 46.18 46.55 46.63 45.9 45.9 45.9 56.13 56.27 57.24 56.5 56.8 57
06/07/2020 00:08:21 46.71 46.74 46.74 45.9 45.9 45.9 56.29 56.4 57.24 56.5 56.8 57
06/07/2020 00:08:22 46.24 46.72 46.74 45.9 45.9 45.9 56.32 56.53 57.24 56.5 56.8 57
06/07/2020 00:08:23 45.96 46.35 46.74 45.9 45.9 45.9 56.61 56.61 57.24 56.5 56.8 57
06/07/2020 00:08:24 46.61 46.48 46.74 45.9 45.9 45.9 56.31 56.54 57.24 56.5 56.8 57
06/07/2020 00:08:25 45.68 46.45 46.74 45.9 45.9 45.9 56.75 56.68 57.24 56.5 56.8 57
06/07/2020 00:08:26 45.46 46.19 46.74 45.9 45.9 45.9 56.63 56.86 57.24 56.5 56.8 57
06/07/2020 00:08:27 46.77 46.56 46.74 45.9 45.9 45.9 56.46 56.68 57.24 56.5 56.8 57
06/07/2020 00:08:28 45.23 46.57 46.74 45.9 45.9 45.9 56.72 56.8 57.24 56.5 56.8 57
06/07/2020 00:08:29 46.2 46.39 46.74 45.9 45.9 45.9 56.74 56.79 57.24 56.5 56.8 57
06/07/2020 00:08:30 45.8 46.08 46.74 45.9 45.9 45.9 56.17 56.75 56.87 56.5 56.8 57
06/07/2020 00:08:31 45.84 46.25 46.74 45.9 45.9 45.9 56.91 56.85 56.87 56.5 56.8 57
06/07/2020 00:08:32 45.82 46.02 46.74 45.9 45.9 45.9 56.47 56.95 56.95 56.5 56.8 57
06/07/2020 00:08:33 46.45 46.59 46.74 45.9 45.9 45.9 56.85 56.91 56.95 56.5 56.8 57
06/07/2020 00:08:34 44.83 46.17 46.74 45.9 45.9 45.9 56.02 56.75 56.95 56.5 56.8 57
06/07/2020 00:08:35 45.8 45.85 46.74 45.9 45.9 45.9 57.41 57.2 57.2 56.5 56.8 57
06/07/2020 00:08:36 44.99 45.78 46.74 45.9 45.9 45.9 56.26 56.97 57.2 56.5 56.8 57
06/07/2020 00:08:37 45.44 45.73 46.74 45.9 45.9 45.9 56.14 56.6 57.2 56.5 56.8 57
06/07/2020 00:08:38 46.51 46.22 46.74 45.9 45.9 45.9 56.8 56.8 57.2 56.5 56.8 57
06/07/2020 00:08:39 45.97 46.31 46.74 45.9 45.9 45.9 56.07 56.83 57.2 56.5 56.8 57
06/07/2020 00:08:40 46 46.36 46.74 45.9 45.9 45.9 56.49 56.47 57.2 56.5 56.8 57
06/07/2020 00:08:41 46.31 46.36 46.74 45.9 45.9 45.9 56.13 56.36 57.2 56.5 56.8 57
06/07/2020 00:08:42 46.45 46.5 46.74 45.9 45.9 45.9 56.62 56.66 57.2 56.5 56.8 57
06/07/2020 00:08:43 45.8 46.46 46.74 45.9 45.9 45.9 55.74 56.67 57.2 56.5 56.8 57
06/07/2020 00:08:44 45.56 46.2 46.74 45.9 45.9 45.9 56.95 56.7 57.2 56.5 56.8 57
06/07/2020 00:08:45 45.84 46.29 46.74 45.9 45.9 45.9 56.53 56.75 57.2 56.5 56.8 57
06/07/2020 00:08:46 46.17 46.11 46.74 45.9 45.9 45.9 56.4 56.71 57.2 56.5 56.8 57
06/07/2020 00:08:47 46.27 46.4 46.74 45.9 45.9 45.9 57.36 57.14 57.2 56.5 56.8 57
06/07/2020 00:08:48 52.64 52.28 52.28 46 45.9 45.9 59.37 59.22 59.22 56.5 56.8 57
06/07/2020 00:08:49 45.41 51.89 52.28 46 45.9 45.9 56.34 58.95 59.22 56.5 56.8 57
06/07/2020 00:08:50 44.86 48.99 52.28 46 45.9 45.9 56.42 57.47 59.22 56.5 56.8 57
06/07/2020 00:08:51 46.4 46.88 52.28 46 45.9 45.9 56.81 56.89 59.22 56.5 56.8 57
06/07/2020 00:08:52 46.11 46.77 52.28 46 45.9 45.9 56.44 56.95 59.22 56.5 56.8 57
06/07/2020 00:08:53 45.92 46.34 52.28 46 45.9 45.9 56.32 56.73 59.22 56.5 56.8 57
06/07/2020 00:08:54 45.74 46.3 52.28 46 45.9 45.9 56.69 56.74 59.22 56.5 56.8 57
06/07/2020 00:08:55 46.88 46.68 52.28 46 45.9 45.9 56.42 56.61 59.22 56.5 56.8 57
06/07/2020 00:08:56 45.71 46.75 52.28 46 45.9 45.9 56.42 56.83 59.22 56.5 56.8 57
06/07/2020 00:08:57 45.87 46.43 52.28 46 45.9 45.9 55.91 56.34 59.22 56.5 56.8 57
06/07/2020 00:08:58 45.84 46.05 52.28 46 45.9 45.9 56.61 56.49 59.22 56.5 56.8 57
06/07/2020 00:08:59 45.36 45.95 52.28 46 45.9 45.9 56.47 56.66 59.22 56.5 56.8 57
06/07/2020 00:09:00 45.28 45.78 52.28 46 45.9 45.9 55.86 56.59 59.22 56.5 56.8 57
06/07/2020 00:09:01 45.55 45.92 52.28 46 45.9 45.9 56.64 56.52 59.22 56.5 56.8 57
06/07/2020 00:09:02 46.48 46.17 52.28 46 45.9 45.9 56.58 56.58 59.22 56.5 56.8 57
06/07/2020 00:09:03 46.03 46.3 52.28 46 45.9 45.9 56.02 56.6 59.22 56.5 56.8 57
06/07/2020 00:09:04 46.78 46.72 52.28 46 45.9 45.9 56.42 56.4 59.22 56.5 56.8 57
06/07/2020 00:09:05 44.26 46.53 52.28 46 45.9 45.9 56.05 56.52 59.22 56.5 56.8 57
06/07/2020 00:09:06 46.34 46.13 52.28 46 45.9 45.9 56.2 56.28 59.22 56.5 56.8 57
06/07/2020 00:09:07 45.49 46.09 52.28 46 45.9 45.9 56.44 56.5 59.22 56.5 56.8 57
06/07/2020 00:09:08 45.71 45.95 52.28 46 45.9 45.9 56.38 56.62 59.22 56.5 56.8 57
06/07/2020 00:09:09 45.96 46.12 52.28 46 45.9 45.9 56.57 56.65 59.22 56.5 56.8 57
06/07/2020 00:09:10 45.15 45.92 52.28 46 45.9 45.9 56.53 56.71 59.22 56.5 56.8 57
06/07/2020 00:09:11 46.38 46.26 52.28 46 45.9 45.9 56.37 56.65 59.22 56.5 56.8 57
06/07/2020 00:09:12 45.56 46.03 52.28 46 45.9 45.9 56.97 56.92 59.22 56.5 56.8 57
06/07/2020 00:09:13 46.25 46.31 52.28 46 45.9 45.9 56.58 57.04 59.22 56.5 56.8 57
06/07/2020 00:09:14 46.1 46.35 52.28 46 45.9 45.9 56.81 56.95 59.22 56.5 56.8 57
06/07/2020 00:09:15 45.9 46.22 52.28 46 45.9 45.9 56.55 56.81 59.22 56.5 56.8 57
06/07/2020 00:09:16 46.16 46.32 52.28 46 45.9 45.9 56.76 56.91 59.22 56.5 56.8 57
06/07/2020 00:09:17 45.88 46.15 52.28 46 45.9 45.9 56.24 56.75 59.22 56.5 56.8 57
06/07/2020 00:09:18 45.85 46.08 51.89 46 45.9 45.9 56.47 56.74 58.95 56.5 56.8 57
06/07/2020 00:09:19 45.59 46.15 48.99 46 45.9 45.9 56.46 56.67 57.47 56.5 56.8 57
06/07/2020 00:09:20 46.7 46.58 46.88 46 45.9 45.9 56.48 56.57 57.04 56.5 56.8 57
06/07/2020 00:09:21 45.72 46.46 46.77 46 45.9 45.9 56.34 56.67 57.04 56.5 56.8 57
06/07/2020 00:09:22 44.82 46.08 46.75 46 45.9 45.9 56 56.43 57.04 56.5 56.8 57
06/07/2020 00:09:23 46.32 46.11 46.75 46 45.9 45.9 56.23 56.3 57.04 56.5 56.8 57
06/07/2020 00:09:24 46.37 46.38 46.75 46 45.9 45.9 56.39 56.49 57.04 56.5 56.8 57
06/07/2020 00:09:25 46.17 46.7 46.75 46 45.9 45.9 56.64 56.66 57.04 56.5 56.8 57
06/07/2020 00:09:26 45.94 46.18 46.72 46 45.9 45.9 56.63 56.77 57.04 56.5 56.8 57
06/07/2020 00:09:27 46.17 46.46 46.72 46 45.9 45.9 56.9 56.91 57.04 56.5 56.8 57
06/07/2020 00:09:28 45.62 46.35 46.72 46 45.9 45.9 56.13 56.8 57.04 56.5 56.8 57
06/07/2020 00:09:29 46.38 46.29 46.72 46 45.9 45.9 56.97 56.85 57.04 56.5 56.8 57
06/07/2020 00:09:30 46.53 46.61 46.72 46 45.9 45.9 56.05 56.69 57.04 56.5 56.8 57
06/07/2020 00:09:31 45.9 46.72 46.72 46 45.9 45.9 56.33 56.61 57.04 56.5 56.8 57
06/07/2020 00:09:32 45.9 46.3 46.72 46 45.9 45.9 56.06 56.35 57.04 56.5 56.8 57
06/07/2020 00:09:33 46.17 46.5 46.72 46 45.9 45.9 56.44 56.46 57.04 56.5 56.8 57
06/07/2020 00:09:34 45.94 46.08 46.72 46 45.9 45.9 56.23 56.53 57.04 56.5 56.8 57
06/07/2020 00:09:35 45.75 46.23 46.72 46 45.9 45.9 56.39 56.51 57.04 56.5 56.8 57
06/07/2020 00:09:36 45.53 45.96 46.72 46 45.9 45.9 55.96 56.34 57.04 56.5 56.8 57
06/07/2020 00:09:37 46.32 46.23 46.72 46 45.9 45.9 56.52 56.56 57.04 56.5 56.8 57
06/07/2020 00:09:38 46.03 46.38 46.72 46 45.9 45.9 56.56 56.66 57.04 56.5 56.8 57
06/07/2020 00:09:39 45.48 46.16 46.72 46 45.9 45.9 56.14 56.71 57.04 56.5 56.8 57
06/07/2020 00:09:40 45.92 45.99 46.72 46 45.9 45.9 56.86 56.68 57.04 56.5 56.8 57
06/07/2020 00:09:41 45.93 46.29 46.72 46 45.9 45.9 56.37 56.7 57.04 56.5 56.8 57
06/07/2020 00:09:42 46.68 46.66 46.72 46 45.9 45.9 56.62 56.68 57.04 56.5 56.8 57
06/07/2020 00:09:43 45.91 46.6 46.72 46 45.9 45.9 56.71 56.88 56.95 56.5 56.8 57
06/07/2020 00:09:44 45.14 46.12 46.72 46 45.9 45.9 56.56 56.75 56.91 56.5 56.8 57
06/07/2020 00:09:45 46.38 46.25 46.72 46 45.9 45.9 56.23 56.71 56.91 56.5 56.8 57
06/07/2020 00:09:46 46.14 46.3 46.72 46 45.9 45.9 56.42 56.66 56.91 56.5 56.8 57
06/07/2020 00:09:47 45.67 46.3 46.72 46 45.9 45.9 56.2 56.35 56.91 56.5 56.8 57
06/07/2020 00:09:48 46.42 46.39 46.72 46 46 45.9 56.31 56.42 56.91 56.5 56.8 57
06/07/2020 00:09:49 45.15 46.31 46.72 46 46 45.9 56.65 56.63 56.91 56.5 56.8 57
06/07/2020 00:09:50 45.88 46.33 46.72 46 46 45.9 56.16 56.52 56.91 56.5 56.8 57
06/07/2020 00:09:51 45.65 46 46.72 46 46 45.9 56.19 56.59 56.91 56.5 56.8 57
06/07/2020 00:09:52 45.84 46.03 46.72 46 46 45.9 56.82 56.72 56.91 56.5 56.8 57
06/07/2020 00:09:53 46.4 46.39 46.72 46 46 45.9 56.37 56.59 56.91 56.5 56.8 57
06/07/2020 00:09:54 46.17 46.37 46.72 46 46 45.9 56.37 56.51 56.91 56.5 56.8 57
06/07/2020 00:09:55 44.93 46.12 46.72 46 46 45.9 57.13 56.96 56.96 56.5 56.8 57
06/07/2020 00:09:56 46.11 46.11 46.72 46 46 45.9 56.75 56.98 56.98 56.5 56.8 57
06/07/2020 00:09:57 44.45 45.93 46.72 46 46 45.9 56.37 56.91 56.98 56.5 56.8 57
06/07/2020 00:09:58 45.15 45.31 46.72 46 45.9 45.9 56.58 56.86 56.98 56.5 56.8 57
06/07/2020 00:09:59 45.83 45.84 46.72 46 46 45.9 56.99 57.02 57.02 56.5 56.8 57
06/07/2020 00:10:00 45.8 45.97 46.72 46 46 45.9 56.56 57.15 57.15 56.5 56.8 57
06/07/2020 00:10:01 46.41 46.33 46.66 46 46 45.9 57.23 57.32 57.32 56.5 56.8 57
06/07/2020 00:10:02 46 46.43 46.66 46 46 45.9 57.02 57.21 57.32 56.5 56.8 57
06/07/2020 00:10:03 45.98 46.33 46.66 46 46 45.9 56.7 57.18 57.32 56.5 56.8 57
06/07/2020 00:10:04 46.43 46.52 46.66 46 46 45.9 57.09 57.11 57.32 56.5 56.8 57
06/07/2020 00:10:05 46.19 46.55 46.66 46 46 45.9 56.26 56.94 57.32 56.5 56.8 57
06/07/2020 00:10:06 46.42 46.43 46.66 46 46 45.9 56.13 56.66 57.32 56.5 56.8 57
06/07/2020 00:10:07 45.7 46.61 46.66 46 46 45.9 56.86 56.79 57.32 56.5 56.8 57
06/07/2020 00:10:08 45.62 46.04 46.66 46 46 45.9 56.08 56.59 57.32 56.5 56.8 57
06/07/2020 00:10:09 46.18 46.22 46.66 46 46 45.9 56.29 56.76 57.32 56.5 56.8 57
06/07/2020 00:10:10 45.28 46.22 46.66 46 46 45.9 56.38 56.37 57.32 56.5 56.8 57
06/07/2020 00:10:11 45.85 45.9 46.66 46 46 45.9 56.46 56.63 57.32 56.5 56.8 57
06/07/2020 00:10:12 45.26 46.02 46.61 46 46 45.9 56.82 56.8 57.32 56.5 56.8 57
06/07/2020 00:10:13 45.71 45.68 46.61 46 46 45.9 56.7 56.86 57.32 56.5 56.8 57
06/07/2020 00:10:14 46.91 46.73 46.73 46 46 45.9 57.07 56.99 57.32 56.5 56.8 57
06/07/2020 00:10:15 44.75 46.58 46.73 46 46 45.9 56.57 57.01 57.32 56.5 56.8 57
06/07/2020 00:10:16 45.53 45.53 46.73 46 46 45.9 56.12 56.85 57.32 56.5 56.8 57
06/07/2020 00:10:17 46.6 46.45 46.73 46 46 45.9 57.37 57.06 57.32 56.5 56.8 57
06/07/2020 00:10:18 46.19 46.44 46.73 46 46 45.9 56.81 57.11 57.32 56.5 56.8 57
06/07/2020 00:10:19 46.1 46.25 46.73 46 46 45.9 56.68 57.03 57.32 56.5 56.8 57
06/07/2020 00:10:20 46.28 46.51 46.73 46 46 45.9 56.23 56.76 57.32 56.5 56.8 57
06/07/2020 00:10:21 46.26 46.42 46.73 46 46 45.9 56.54 56.75 57.32 56.5 56.8 57
06/07/2020 00:10:22 45.2 46.2 46.73 46 46 45.9 56.37 56.55 57.32 56.5 56.8 57
06/07/2020 00:10:23 46.02 46.19 46.73 46 46 45.9 56.13 56.51 57.32 56.5 56.8 57
06/07/2020 00:10:24 46.36 46.42 46.73 46 46 45.9 56.82 56.77 57.32 56.5 56.8 57
06/07/2020 00:10:25 46.4 46.35 46.73 46 46 45.9 56.05 56.69 57.32 56.5 56.8 57
06/07/2020 00:10:26 46.43 46.57 46.73 46 46 45.9 56.79 56.74 57.32 56.5 56.8 57
06/07/2020 00:10:27 46.91 46.81 46.81 46 46 45.9 56.66 56.79 57.32 56.5 56.8 57
06/07/2020 00:10:28 45.44 46.68 46.81 46 46 45.9 57.27 57.08 57.32 56.5 56.8 57
06/07/2020 00:10:29 45.45 46.11 46.81 46 46 45.9 56.18 57.04 57.32 56.5 56.8 57
06/07/2020 00:10:30 45.66 46.01 46.81 46 46 45.9 56.75 56.87 57.32 56.5 56.8 57
06/07/2020 00:10:31 45.57 46.01 46.81 46 46 45.9 56.09 56.64 57.21 56.5 56.8 57
06/07/2020 00:10:32 46.56 46.31 46.81 46 46 45.9 56.58 56.6 57.18 56.5 56.8 57
06/07/2020 00:10:33 45.19 46.41 46.81 46 46 45.9 56.47 56.77 57.11 56.5 56.8 57
06/07/2020 00:10:34 45.81 46.04 46.81 46 46 45.9 56.04 56.58 57.11 56.5 56.8 57
06/07/2020 00:10:35 46.39 46.26 46.81 46 46 45.9 56.73 56.68 57.11 56.5 56.8 57
06/07/2020 00:10:36 46.32 46.41 46.81 46 46 45.9 56.55 56.65 57.11 56.5 56.8 57
06/07/2020 00:10:37 45.12 46.33 46.81 46 46 45.9 56.36 56.85 57.11 56.5 56.8 57
06/07/2020 00:10:38 46.79 46.49 46.81 46 46 45.9 56.74 56.69 57.11 56.5 56.8 57
06/07/2020 00:10:39 45.53 46.49 46.81 46 46 45.9 56.35 56.59 57.11 56.5 56.8 57
06/07/2020 00:10:40 46.11 46.28 46.81 46 46 45.9 56.52 56.65 57.11 56.5 56.8 57
06/07/2020 00:10:41 46.36 46.5 46.81 46 46 45.9 56.81 56.98 57.11 56.5 56.8 57
06/07/2020 00:10:42 46.14 46.34 46.81 46 46 45.9 56.47 56.72 57.11 56.5 56.8 57
06/07/2020 00:10:43 46.45 46.43 46.81 46 46 45.9 56.66 56.81 57.11 56.5 56.8 57
06/07/2020 00:10:44 45.69 46.59 46.81 46 46 45.9 56.9 57 57.11 56.5 56.8 57
06/07/2020 00:10:45 46.02 46.26 46.81 46 46 45.9 56.16 56.81 57.11 56.5 56.8 57
06/07/2020 00:10:46 46.39 46.36 46.81 46 46 45.9 56.49 56.53 57.11 56.5 56.8 57
06/07/2020 00:10:47 46.61 46.63 46.81 46 46 45.9 56.96 56.87 57.11 56.5 56.8 57
06/07/2020 00:10:48 45.7 46.71 46.81 46 46 45.9 56.34 56.87 57.08 56.5 56.8 57
06/07/2020 00:10:49 46.04 46.34 46.81 46 46 45.9 56.75 56.81 57.08 56.5 56.8 57
06/07/2020 00:10:50 46.3 46.39 46.81 46 46 45.9 56.24 56.73 57.08 56.5 56.8 57
06/07/2020 00:10:51 46.18 46.47 46.81 46 46 45.9 56.55 56.78 57.08 56.5 56.8 57
06/07/2020 00:10:52 45.26 46.28 46.81 46 46 45.9 56.47 56.61 57.08 56.5 56.8 57
06/07/2020 00:10:53 46.68 46.81 46.81 46 46 45.9 56.29 56.62 57.08 56.5 56.8 57
06/07/2020 00:10:54 45.53 46.45 46.81 46 46 45.9 56.68 56.85 57.08 56.5 56.8 57
06/07/2020 00:10:55 45.95 46.06 46.81 46 46 45.9 56.44 56.58 57.08 56.5 56.8 57
06/07/2020 00:10:56 45.93 46.15 46.81 46 46 45.9 56.17 56.47 57.08 56.5 56.8 57
06/07/2020 00:10:57 45.98 46.44 46.81 46 46 45.9 56.24 56.39 57.08 56.5 56.8 57
06/07/2020 00:10:58 46.46 46.67 46.81 46 46 45.9 56.17 56.32 57.04 56.5 56.8 57
06/07/2020 00:10:59 44.98 46.2 46.81 46 46 45.9 55.95 56.3 57 56.5 56.8 57
06/07/2020 00:11:00 45.44 45.74 46.81 46 46 45.9 55.89 56.13 57 56.5 56.8 57
06/07/2020 00:11:01 45.26 45.86 46.81 46 46 45.9 55.86 56.09 57 56.5 56.8 57
06/07/2020 00:11:02 45.49 45.81 46.81 46 46 45.9 56.39 56.3 57 56.5 56.8 57
06/07/2020 00:11:03 45.77 45.72 46.81 46 46 45.9 56.46 56.41 57 56.5 56.8 57
06/07/2020 00:11:04 45.73 46.02 46.81 46 46 45.9 56.4 56.52 57 56.5 56.8 57
06/07/2020 00:11:05 45.89 46.1 46.81 46 46 45.9 56.73 56.7 57 56.5 56.8 57
06/07/2020 00:11:06 45.94 46.05 46.81 46 46 45.9 57.11 57.17 57.17 56.5 56.8 57
06/07/2020 00:11:07 45.81 46.13 46.81 46 46 45.9 56.26 56.94 57.17 56.5 56.8 57
06/07/2020 00:11:08 45.88 46.25 46.81 46 46 45.9 56.89 56.88 57.17 56.5 56.8 57
06/07/2020 00:11:09 46.4 46.44 46.81 46 46 45.9 56.76 57 57.17 56.5 56.8 57
06/07/2020 00:11:10 45.25 46.44 46.81 46 46 45.9 56.58 57.14 57.17 56.5 56.8 57
06/07/2020 00:11:11 46.48 46.68 46.81 46 46 45.9 56.31 56.76 57.17 56.5 56.8 57
06/07/2020 00:11:12 46.54 46.46 46.81 46 46 45.9 56.83 56.72 57.17 56.5 56.8 57
06/07/2020 00:11:13 46.17 46.65 46.81 46 46 45.9 56.69 56.83 57.17 56.5 56.8 57
06/07/2020 00:11:14 45.26 46.31 46.81 46 46 45.9 56.18 56.76 57.17 56.5 56.8 57
06/07/2020 00:11:15 46.42 46.3 46.81 46 46 45.9 56.24 56.48 57.17 56.5 56.8 57
06/07/2020 00:11:16 46.73 46.58 46.81 46 46 45.9 56.52 56.52 57.17 56.5 56.8 57
06/07/2020 00:11:17 45.94 46.57 46.81 46 46 45.9 56.47 56.66 57.17 56.5 56.8 57
06/07/2020 00:11:18 45.43 46.21 46.81 46 46 45.9 56.86 56.88 57.17 56.5 56.8 57
06/07/2020 00:11:19 45.99 46.12 46.81 46 46 45.9 56.58 56.76 57.17 56.5 56.8 57
06/07/2020 00:11:20 45.75 46.32 46.81 46 46 45.9 56.36 56.62 57.17 56.5 56.8 57
06/07/2020 00:11:21 45.89 46.15 46.81 46 46 45.9 56.66 56.7 57.17 56.5 56.8 57
06/07/2020 00:11:22 46.83 46.55 46.81 46 46 45.9 56.42 56.62 57.17 56.5 56.8 57
06/07/2020 00:11:23 46.62 46.78 46.78 46 46 45.9 56.61 56.71 57.17 56.5 56.8 57
06/07/2020 00:11:24 45.06 46.58 46.78 46 46 45.9 56.06 56.65 57.17 56.5 56.8 57
06/07/2020 00:11:25 46.01 46.07 46.78 46 46 45.9 56.59 56.62 57.17 56.5 56.8 57
06/07/2020 00:11:26 46.74 46.64 46.78 46 46 45.9 56.24 56.58 57.17 56.5 56.8 57
06/07/2020 00:11:27 45.19 46.37 46.78 46 46 45.9 56.41 56.54 57.17 56.5 56.8 57
06/07/2020 00:11:28 45.46 45.9 46.78 46 46 45.9 56.37 56.59 57.17 56.5 56.8 57
06/07/2020 00:11:29 45.4 45.68 46.78 46 46 45.9 56.68 56.74 57.17 56.5 56.8 57
06/07/2020 00:11:30 46.38 46.33 46.78 46 46 45.9 56 56.73 57.17 56.5 56.8 57
06/07/2020 00:11:31 45.68 46.53 46.78 46 46 45.9 56.54 56.59 57.17 56.5 56.8 57
06/07/2020 00:11:32 45.75 45.9 46.78 46 46 45.9 56.05 56.54 57.17 56.5 56.8 57
06/07/2020 00:11:33 46.5 46.52 46.78 46 46 45.9 55.95 56.31 57.17 56.5 56.8 57
06/07/2020 00:11:34 46.34 46.38 46.78 46 46 45.9 56.71 56.67 57.17 56.5 56.8 57
06/07/2020 00:11:35 45.77 46.38 46.78 46 46 45.9 56.57 56.63 57.17 56.5 56.8 57
06/07/2020 00:11:36 44.44 46.19 46.78 46 46 45.9 56.38 56.61 57.14 56.5 56.8 57
06/07/2020 00:11:37 45.85 45.7 46.78 46 46 45.9 56.44 56.68 57.14 56.5 56.8 57
06/07/2020 00:11:38 45.69 45.96 46.78 46 46 45.9 55.95 56.45 57.14 56.5 56.8 57
06/07/2020 00:11:39 45.62 45.78 46.78 46 46 45.9 56.34 56.31 57.14 56.5 56.8 57
06/07/2020 00:11:40 45.1 45.81 46.78 46 46 45.9 55.47 56.31 56.88 56.5 56.8 57
06/07/2020 00:11:41 46.04 45.92 46.78 46 46 45.9 56.48 56.37 56.88 56.5 56.8 57
06/07/2020 00:11:42 45.82 45.98 46.78 46 46 45.9 56.06 56.39 56.88 56.5 56.8 57
06/07/2020 00:11:43 44.34 45.83 46.78 46 46 45.9 56.26 56.32 56.88 56.5 56.8 57
06/07/2020 00:11:44 46.1 45.82 46.78 46 46 45.9 56.08 56.32 56.88 56.5 56.8 57
06/07/2020 00:11:45 46.25 46.23 46.78 46 46 45.9 56.84 56.72 56.88 56.5 56.8 57
06/07/2020 00:11:46 45.91 46.08 46.78 46 46 45.9 56.48 56.72 56.88 56.5 56.8 57
06/07/2020 00:11:47 45.81 46.16 46.78 46 46 45.9 56.33 56.62 56.88 56.5 56.8 57
06/07/2020 00:11:48 45.65 46.24 46.78 46 46 45.9 56.49 56.54 56.76 56.5 56.8 57
06/07/2020 00:11:49 45.15 45.87 46.78 46 46 45.9 56.63 56.69 56.74 56.5 56.8 57
06/07/2020 00:11:50 45.89 45.93 46.78 46 46 45.9 56.83 56.76 56.76 56.5 56.8 57
06/07/2020 00:11:51 44.8 45.88 46.78 46 46 45.9 56.61 56.78 56.78 56.5 56.8 57
06/07/2020 00:11:52 45.53 45.67 46.78 46 46 45.9 56.3 56.68 56.78 56.5 56.8 57
06/07/2020 00:11:53 45.95 46.14 46.64 46 46 45.9 56.94 56.94 56.94 56.5 56.8 57
06/07/2020 00:11:54 46.73 46.67 46.67 46 46 45.9 56.87 57.19 57.19 56.5 56.8 57
06/07/2020 00:11:55 46.3 46.42 46.67 46 46 45.9 56.58 56.83 57.19 56.5 56.8 57
06/07/2020 00:11:56 46.85 46.72 46.72 46 46 45.9 56.88 56.91 57.19 56.5 56.8 57
06/07/2020 00:11:57 45.75 46.8 46.8 46 46 45.9 56.34 56.78 57.19 56.5 56.8 57
06/07/2020 00:11:58 46.43 46.47 46.8 46 46 45.9 56.49 56.72 57.19 56.5 56.8 57
06/07/2020 00:11:59 45.52 46.31 46.8 46 46 45.9 56.19 56.62 57.19 56.5 56.8 57
06/07/2020 00:12:00 45.37 46.07 46.8 46 46 45.9 56.51 56.52 57.19 56.5 56.8 57
06/07/2020 00:12:01 45.55 45.7 46.8 46 46 45.9 55.93 56.49 57.19 56.5 56.8 57
06/07/2020 00:12:02 46.4 46.23 46.8 46 46 45.9 56.87 56.62 57.19 56.5 56.8 57
06/07/2020 00:12:03 45.46 46.23 46.8 46 46 45.9 56.24 56.6 57.19 56.5 56.8 57
06/07/2020 00:12:04 45.99 46.28 46.8 46 46 45.9 56.37 56.61 57.19 56.5 56.8 57
06/07/2020 00:12:05 46.52 46.5 46.8 46 46 45.9 56.69 56.79 57.19 56.5 56.8 57
06/07/2020 00:12:06 46.52 46.72 46.8 46 46 45.9 56.35 56.73 57.19 56.5 56.8 57
06/07/2020 00:12:07 45.95 46.56 46.8 46 46 45.9 56.79 56.81 57.19 56.5 56.8 57
06/07/2020 00:12:08 46.16 46.31 46.8 46 46 45.9 56.63 56.74 57.19 56.5 56.8 57
06/07/2020 00:12:09 46.32 46.35 46.8 46 46 45.9 56.38 56.65 57.19 56.5 56.8 57
06/07/2020 00:12:10 46.68 46.72 46.8 46 46 45.9 56.6 56.73 57.19 56.5 56.8 57
06/07/2020 00:12:11 45.82 46.76 46.8 46 46 45.9 56.46 56.67 57.19 56.5 56.8 57
06/07/2020 00:12:12 46.28 46.35 46.8 46 46 45.9 56.44 56.6 57.19 56.5 56.8 57
06/07/2020 00:12:13 45.39 46.19 46.8 46 46 45.9 56.1 56.55 57.19 56.5 56.8 57
06/07/2020 00:12:14 45.35 45.81 46.8 46 46 45.9 56.44 56.61 57.19 56.5 56.8 57
06/07/2020 00:12:15 46.07 45.99 46.8 46 46 45.9 56.6 56.67 57.19 56.5 56.8 57
06/07/2020 00:12:16 46.23 46.24 46.8 46 46 45.9 56.51 56.58 57.19 56.5 56.8 57
06/07/2020 00:12:17 46.81 46.75 46.8 46 46 45.9 56.54 56.72 57.19 56.5 56.8 57
06/07/2020 00:12:18 45 46.77 46.8 46 46 45.9 56.29 56.63 57.19 56.5 56.8 57
06/07/2020 00:12:19 45.17 45.77 46.8 46 46 45.9 55.66 56.47 57.19 56.5 56.8 57
06/07/2020 00:12:20 46.18 46.05 46.8 46 46 45.9 56.98 56.76 57.19 56.5 56.8 57
06/07/2020 00:12:21 45.54 46.03 46.8 46 46 45.9 56.71 56.8 57.19 56.5 56.8 57
06/07/2020 00:12:22 45.65 46.19 46.8 46 46 45.9 56.93 57.01 57.19 56.5 56.8 57
06/07/2020 00:12:23 45.35 45.74 46.8 46 46 45.9 56.08 56.99 57.19 56.5 56.8 57
06/07/2020 00:12:24 46.6 46.49 46.8 46 46 45.9 56.35 56.55 57.01 56.5 56.8 57
06/07/2020 00:12:25 45.69 46.62 46.8 46 46 45.9 56.63 56.77 57.01 56.5 56.8 57
06/07/2020 00:12:26 46.42 46.32 46.8 46 46 45.9 57.47 57.34 57.34 56.5 56.8 57
06/07/2020 00:12:27 46.15 46.38 46.77 46 46 45.9 56.46 57.41 57.41 56.5 56.8 57
06/07/2020 00:12:28 45.77 46.37 46.77 46 46 45.9 56.91 57 57.41 56.5 56.8 57
06/07/2020 00:12:29 46.2 46.25 46.77 46 46 45.9 57.15 57.17 57.41 56.5 56.8 57
06/07/2020 00:12:30 45.86 46.32 46.77 46 46 45.9 56.68 57.03 57.41 56.5 56.8 57
06/07/2020 00:12:31 45.61 46.13 46.77 46 46 45.9 56.31 56.95 57.41 56.5 56.8 57
06/07/2020 00:12:32 46.68 46.56 46.77 46 46 45.9 56.15 56.52 57.41 56.5 56.8 57
06/07/2020 00:12:33 46.31 46.46 46.77 46 46 45.9 56.87 56.75 57.41 56.5 56.8 57
06/07/2020 00:12:34 45.24 46.44 46.77 46 46 45.9 56.3 56.73 57.41 56.5 56.8 57
06/07/2020 00:12:35 46.04 46.2 46.77 46 46 45.9 56.55 56.62 57.41 56.5 56.8 57
06/07/2020 00:12:36 46.34 46.31 46.77 46 46 45.9 56.26 56.59 57.41 56.5 56.8 57
06/07/2020 00:12:37 46.02 46.54 46.77 46 46 45.9 56.74 56.77 57.41 56.5 56.8 57
06/07/2020 00:12:38 46.33 46.39 46.77 46 46 45.9 57.41 57.23 57.41 56.5 56.8 57
06/07/2020 00:12:39 46.3 46.39 46.77 46 46 45.9 56.3 57.2 57.41 56.5 56.8 57
06/07/2020 00:12:40 45.43 46.35 46.77 46 46 45.9 56.24 56.75 57.41 56.5 56.8 57
06/07/2020 00:12:41 45.02 45.88 46.77 46 46 45.9 56.76 56.72 57.41 56.5 56.8 57
06/07/2020 00:12:42 45.16 45.4 46.77 46 46 45.9 56.44 56.65 57.41 56.5 56.8 57
06/07/2020 00:12:43 45.23 45.54 46.77 46 46 45.9 56.29 56.63 57.41 56.5 56.8 57
06/07/2020 00:12:44 46.66 46.22 46.77 46 46 45.9 56.63 56.72 57.41 56.5 56.8 57
06/07/2020 00:12:45 45.71 46.47 46.77 46 46 45.9 56.65 56.78 57.41 56.5 56.8 57
06/07/2020 00:12:46 45.34 45.74 46.77 46 46 45.9 56.58 56.78 57.41 56.5 56.8 57
06/07/2020 00:12:47 44.82 45.69 46.77 46 46 45.9 56.9 56.96 57.41 56.5 56.8 57
06/07/2020 00:12:48 46.02 45.88 46.62 46 46 45.9 55.77 56.81 57.41 56.5 56.8 57
06/07/2020 00:12:49 46 46.13 46.62 46 46 45.9 56.41 56.54 57.41 56.5 56.8 57
06/07/2020 00:12:50 45.73 46.14 46.62 46 46 45.9 56.21 56.49 57.41 56.5 56.8 57
06/07/2020 00:12:51 45.77 46.48 46.62 46 46 45.9 56.39 56.57 57.41 56.5 56.8 57
06/07/2020 00:12:52 45.8 45.83 46.62 46 46 45.9 56.57 56.6 57.41 56.5 56.8 57
06/07/2020 00:12:53 45.24 45.93 46.62 46 46 45.9 55.35 56.46 57.41 56.5 56.8 57
06/07/2020 00:12:54 45.85 45.99 46.62 46 46 45.9 56.55 56.4 57.41 56.5 56.8 57
06/07/2020 00:12:55 46.17 46.03 46.56 46 46 45.9 56.69 56.7 57.41 56.5 56.8 57
06/07/2020 00:12:56 46.28 46.3 46.56 46 46 45.9 57.04 56.89 57.41 56.5 56.8 57
06/07/2020 00:12:57 46.15 46.52 46.56 46 46 45.9 56.66 56.85 57.23 56.5 56.8 57
06/07/2020 00:12:58 45.75 46.29 46.56 46 46 45.9 56.53 56.86 57.23 56.5 56.8 57
06/07/2020 00:12:59 44.91 45.99 46.56 46 46 45.9 57.57 57.36 57.36 56.5 56.8 57
06/07/2020 00:13:00 46.03 45.81 46.56 46 46 45.9 56.27 57.23 57.36 56.5 56.8 57
06/07/2020 00:13:01 46.21 46.25 46.56 46 46 45.9 56.47 56.68 57.36 56.5 56.8 57
06/07/2020 00:13:02 46.75 46.63 46.63 46 46 45.9 56.77 56.8 57.36 56.5 56.8 57
06/07/2020 00:13:03 46.61 46.76 46.76 46 46 45.9 56.74 56.82 57.36 56.5 56.8 57
06/07/2020 00:13:04 46.72 46.9 46.9 46 46 45.9 56.79 56.85 57.36 56.5 56.8 57
06/07/2020 00:13:05 46.12 46.7 46.9 46 46 45.9 57.1 57.12 57.36 56.5 56.8 57
06/07/2020 00:13:06 45.82 46.41 46.9 46 46 45.9 56.99 57.32 57.36 56.5 56.8 57
06/07/2020 00:13:07 46.5 46.59 46.9 46 46 45.9 56.76 57.02 57.36 56.5 56.8 57
06/07/2020 00:13:08 45.4 46.4 46.9 46 46 45.9 56.46 56.94 57.36 56.5 56.8 57
06/07/2020 00:13:09 46.54 46.44 46.9 46 46 45.9 56.61 56.72 57.36 56.5 56.8 57
06/07/2020 00:13:10 45.82 46.22 46.9 46 46 45.9 56.28 56.72 57.36 56.5 56.8 57
06/07/2020 00:13:11 45.68 46.28 46.9 46 46 45.9 56.56 56.65 57.36 56.5 56.8 57
06/07/2020 00:13:12 46.4 46.5 46.9 46 46 45.9 56.25 56.54 57.36 56.5 56.8 57
06/07/2020 00:13:13 46.17 46.28 46.9 46 46 45.9 57.26 57.19 57.36 56.5 56.8 57
06/07/2020 00:13:14 45.4 46.22 46.9 46 46 45.9 56.44 56.88 57.36 56.5 56.8 57
06/07/2020 00:13:15 46.49 46.32 46.9 46 46 45.9 56.75 56.9 57.36 56.5 56.8 57
06/07/2020 00:13:16 46.64 46.62 46.9 46 46 45.9 56.15 56.66 57.36 56.5 56.8 57
06/07/2020 00:13:17 46.34 46.7 46.9 46 46 45.9 56.02 56.45 57.36 56.5 56.8 57
06/07/2020 00:13:18 45.58 46.41 46.9 46 46 45.9 56.22 56.34 57.36 56.5 56.8 57
06/07/2020 00:13:19 45.25 46.27 46.9 46 46 45.9 56.87 56.81 57.36 56.5 56.8 57
06/07/2020 00:13:20 46.3 46.09 46.9 46 46 45.9 56.7 56.94 57.36 56.5 56.8 57
06/07/2020 00:13:21 45.51 46.29 46.9 46 46 45.9 56.12 56.72 57.36 56.5 56.8 57
06/07/2020 00:13:22 44.59 45.82 46.9 46 46 45.9 55.99 56.36 57.36 56.5 56.8 57
06/07/2020 00:13:23 46.56 46.15 46.9 46 46 45.9 56.4 56.48 57.36 56.5 56.8 57
06/07/2020 00:13:24 45.46 46.18 46.9 46 46 45.9 56.81 56.69 57.36 56.5 56.8 57
06/07/2020 00:13:25 46.78 46.64 46.9 46 46 45.9 56.67 56.74 57.36 56.5 56.8 57
06/07/2020 00:13:26 46.11 46.48 46.9 46 46 45.9 56.56 56.85 57.36 56.5 56.8 57
06/07/2020 00:13:27 45.71 46.47 46.9 46 46 45.9 56.03 56.75 57.36 56.5 56.8 57
06/07/2020 00:13:28 45.64 46.26 46.9 46 46 45.9 56.33 56.42 57.36 56.5 56.8 57
06/07/2020 00:13:29 46.78 46.47 46.9 46 46 45.9 56.96 56.92 57.32 56.5 56.8 57
06/07/2020 00:13:30 45.63 46.52 46.9 46 46 45.9 56.12 56.73 57.32 56.5 56.8 57
06/07/2020 00:13:31 46.17 46.21 46.9 46 46 45.9 56.81 56.74 57.32 56.5 56.8 57
06/07/2020 00:13:32 45.93 46.53 46.9 46 46 45.9 56.19 56.73 57.32 56.5 56.8 57
06/07/2020 00:13:33 45.77 46.27 46.9 46 46 45.9 55.76 56.49 57.32 56.5 56.8 57
06/07/2020 00:13:34 46.19 46.14 46.7 46 46 45.9 56.81 56.61 57.32 56.5 56.8 57
06/07/2020 00:13:35 45.41 46.33 46.7 46 46 45.9 56.33 56.74 57.32 56.5 56.8 57
06/07/2020 00:13:36 45.58 45.76 46.7 46 46 45.9 56.53 56.71 57.19 56.5 56.8 57
06/07/2020 00:13:37 45.82 45.99 46.7 46 46 45.9 56.18 56.4 57.19 56.5 56.8 57
06/07/2020 00:13:38 46.11 46.19 46.7 46 46 45.9 56.38 56.66 57.19 56.5 56.8 57
06/07/2020 00:13:39 46.34 46.34 46.7 46 46 45.9 56.39 56.55 57.19 56.5 56.8 57
06/07/2020 00:13:40 45.74 46.32 46.7 46 45.9 45.9 56.84 56.69 57.19 56.5 56.8 57
06/07/2020 00:13:41 46.04 46.31 46.7 46 45.9 45.9 56.18 56.7 57.19 56.5 56.8 57
06/07/2020 00:13:42 46.26 46.25 46.7 46 45.9 45.9 56.58 56.57 57.19 56.5 56.8 57
06/07/2020 00:13:43 45.57 46.39 46.7 46 45.9 45.9 57.02 56.98 56.98 56.5 56.8 57
06/07/2020 00:13:44 45.84 46.1 46.7 46 45.9 45.9 56.2 56.99 56.99 56.5 56.8 57
06/07/2020 00:13:45 46.15 46.3 46.7 46 45.9 45.9 56.33 56.58 56.99 56.5 56.8 57
06/07/2020 00:13:46 45.79 46.34 46.7 46 45.9 45.9 56.56 56.83 56.99 56.5 56.8 57
06/07/2020 00:13:47 45.71 45.87 46.64 46 45.9 45.9 56.95 56.94 56.99 56.5 56.8 57
06/07/2020 00:13:48 45.9 46.11 46.64 45.9 45.9 45.9 57.17 57.15 57.15 56.5 56.8 57
06/07/2020 00:13:49 46.17 46.21 46.64 45.9 45.9 45.9 56.68 57.06 57.15 56.5 56.8 57
06/07/2020 00:13:50 47.2 46.82 46.82 45.9 45.9 45.9 56.71 57.04 57.15 56.5 56.8 57
06/07/2020 00:13:51 45.75 46.81 46.82 45.9 46 45.9 56.72 56.97 57.15 56.5 56.8 57
06/07/2020 00:13:52 46.49 46.57 46.82 45.9 46 45.9 56.9 56.95 57.15 56.5 56.8 57
06/07/2020 00:13:53 45.75 46.54 46.82 45.9 46 45.9 56.22 56.93 57.15 56.5 56.8 57
06/07/2020 00:13:54 45.94 46.32 46.82 45.9 45.9 45.9 56.46 56.78 57.15 56.5 56.8 57
06/07/2020 00:13:55 46.09 46.14 46.82 45.9 46 45.9 56.39 56.42 57.15 56.5 56.8 57
06/07/2020 00:13:56 45.81 46.54 46.82 45.9 46 45.9 56.32 56.46 57.15 56.5 56.8 57
06/07/2020 00:13:57 46.6 46.39 46.82 45.9 46 45.9 56.63 56.76 57.15 56.5 56.8 57
06/07/2020 00:13:58 45.47 46.38 46.82 45.9 46 45.9 56.72 56.8 57.15 56.5 56.8 57
06/07/2020 00:13:59 45.28 45.88 46.82 45.9 46 45.9 55.98 56.71 57.15 56.5 56.8 57
06/07/2020 00:14:00 45.69 45.76 46.82 45.9 46 45.9 56.23 56.29 57.15 56.5 56.8 57
06/07/2020 00:14:01 46.8 46.38 46.82 46 46 45.9 55.86 56.27 57.15 56.5 56.8 57
06/07/2020 00:14:02 45.64 46.54 46.82 45.9 46 45.9 56.94 56.91 57.15 56.5 56.8 57
06/07/2020 00:14:03 45.57 45.91 46.82 45.9 46 45.9 56.47 56.63 57.15 56.5 56.8 57
06/07/2020 00:14:04 45.71 45.98 46.82 45.9 46 45.9 56.29 56.54 57.15 56.5 56.8 57
06/07/2020 00:14:05 45.29 45.96 46.82 45.9 46 45.9 56.76 56.86 57.15 56.5 56.8 57
06/07/2020 00:14:06 46.51 46.43 46.82 45.9 46 45.9 56.77 56.98 57.15 56.5 56.8 57
06/07/2020 00:14:07 46.58 46.83 46.83 46 46 45.9 56.76 56.92 57.15 56.5 56.8 57
06/07/2020 00:14:08 46.22 46.44 46.83 46 46 45.9 56.84 56.95 57.15 56.5 56.8 57
06/07/2020 00:14:09 45.39 46.51 46.83 46 46 45.9 57.93 57.88 57.88 56.5 56.8 57
06/07/2020 00:14:10 46.61 46.46 46.83 46 46 45.9 56.25 57.39 57.88 56.5 56.8 57
06/07/2020 00:14:11 46.37 46.48 46.83 46 46 45.9 56.53 56.85 57.88 56.5 56.8 57
06/07/2020 00:14:12 46.08 46.49 46.83 46 46 45.9 56.58 56.76 57.88 56.5 56.8 57
06/07/2020 00:14:13 46.05 46.42 46.83 46 46 45.9 56.71 56.87 57.88 56.5 56.8 57
06/07/2020 00:14:14 46.73 46.72 46.83 46 46 45.9 56.62 56.86 57.88 56.5 56.8 57
06/07/2020 00:14:15 45.75 46.54 46.83 46 46 45.9 56.43 56.75 57.88 56.5 56.8 57
06/07/2020 00:14:16 45.38 46.09 46.83 46 46 45.9 56.72 56.78 57.88 56.5 56.8 57
06/07/2020 00:14:17 45.5 46.12 46.83 46 46 45.9 56.96 56.95 57.88 56.5 56.8 57
06/07/2020 00:14:18 46.43 46.16 46.83 46 46 45.9 56.55 56.78 57.88 56.5 56.8 57
06/07/2020 00:14:19 45.4 46.31 46.83 46 46 45.9 56.16 56.93 57.88 56.5 56.8 57
06/07/2020 00:14:20 46.05 46.18 46.83 46 46 45.9 56.43 56.56 57.88 56.5 56.8 57
06/07/2020 00:14:21 46.57 46.47 46.83 46 46 45.9 56.68 56.84 57.88 56.5 56.8 57
06/07/2020 00:14:22 45.57 46.42 46.83 46 46 45.9 56.27 56.55 57.88 56.5 56.8 57
06/07/2020 00:14:23 46.27 46.37 46.83 46 46 45.9 56.78 56.82 57.88 56.5 56.8 57
06/07/2020 00:14:24 46.14 46.26 46.83 46 46 45.9 56.14 56.72 57.88 56.5 56.8 57
06/07/2020 00:14:25 45.68 46.37 46.83 46 46 45.9 56.5 56.76 57.88 56.5 56.8 57
06/07/2020 00:14:26 45.84 46.11 46.83 46 46 45.9 56.01 56.33 57.88 56.5 56.8 57
06/07/2020 00:14:27 46.01 46.1 46.83 46 46 45.9 55.5 56.22 57.88 56.5 56.8 57
06/07/2020 00:14:28 45.86 46.38 46.83 46 46 45.9 56.28 56.22 57.88 56.5 56.8 57
06/07/2020 00:14:29 46.62 46.56 46.83 46 46 45.9 56.34 56.3 57.88 56.5 56.8 57
06/07/2020 00:14:30 45.26 46.24 46.83 46 46 45.9 56.11 56.4 57.88 56.5 56.8 57
06/07/2020 00:14:31 45.99 46.08 46.83 46 46 45.9 56.13 56.28 57.88 56.5 56.8 57
06/07/2020 00:14:32 46.38 46.42 46.83 46 46 45.9 56.33 56.54 57.88 56.5 56.8 57
06/07/2020 00:14:33 45.53 46.11 46.83 46 46 45.9 56.32 56.37 57.88 56.5 56.8 57
06/07/2020 00:14:34 46.76 46.5 46.83 46 46 45.9 56.08 56.42 57.88 56.5 56.8 57
06/07/2020 00:14:35 45.44 46.52 46.83 46 46 45.9 56.31 56.34 57.88 56.5 56.8 57
06/07/2020 00:14:36 45.21 45.87 46.83 46 46 45.9 56.62 56.64 57.88 56.5 56.8 57
06/07/2020 00:14:37 46.1 46.16 46.72 46 46 45.9 56.85 56.9 57.88 56.5 56.8 57
06/07/2020 00:14:38 46.23 46.25 46.72 46 46 45.9 56.41 56.76 57.88 56.5 56.8 57
06/07/2020 00:14:39 45.37 46.16 46.72 46 46 45.9 55.78 56.57 57.39 56.5 56.8 57
06/07/2020 00:14:40 46.06 46.14 46.72 46 46 45.9 56.21 56.32 56.95 56.5 56.8 57
06/07/2020 00:14:41 46.43 46.44 46.72 46 46 45.9 56.44 56.37 56.95 56.5 56.8 57
06/07/2020 00:14:42 45.44 46.3 46.72 46 46 45.9 55.69 56.42 56.95 56.5 56.8 57
06/07/2020 00:14:43 46.02 46.11 46.72 46 46 45.9 56.69 56.56 56.95 56.5 56.8 57
06/07/2020 00:14:44 46.72 46.56 46.56 46 46 45.9 56.65 56.92 56.95 56.5 56.8 57
06/07/2020 00:14:45 45.46 46.67 46.67 46 46 45.9 57.97 57.62 57.62 56.5 56.8 57
06/07/2020 00:14:46 46.22 46.19 46.67 46 46 45.9 56.48 57.47 57.62 56.5 56.8 57
06/07/2020 00:14:47 45.7 46.4 46.67 46 46 45.9 56.58 56.92 57.62 56.5 56.8 57
06/07/2020 00:14:48 45.8 46.08 46.67 46 46 45.9 56.5 56.89 57.62 56.5 56.8 57
06/07/2020 00:14:49 45.79 46.29 46.67 46 46 45.9 56.4 56.92 57.62 56.5 56.8 57
06/07/2020 00:14:50 45.23 45.91 46.67 46 46 45.9 56.73 56.66 57.62 56.5 56.8 57
06/07/2020 00:14:51 46.07 46.09 46.67 46 46 45.9 56.55 56.67 57.62 56.5 56.8 57
06/07/2020 00:14:52 45.73 46.12 46.67 46 46 45.9 57.17 57.11 57.62 56.5 56.8 57
06/07/2020 00:14:53 45.72 46.24 46.67 46 46 45.9 56.7 56.98 57.62 56.5 56.8 57
06/07/2020 00:14:54 45.24 45.74 46.67 45.9 46 45.9 56.5 56.91 57.62 56.5 56.8 57
06/07/2020 00:14:55 46.48 46.28 46.67 46 46 45.9 56.34 56.63 57.62 56.5 56.8 57
06/07/2020 00:14:56 46.44 46.63 46.67 46 46 45.9 56.83 56.85 57.62 56.5 56.8 57
06/07/2020 00:14:57 46.35 46.84 46.84 46 46 45.9 56.8 57 57.62 56.5 56.8 57
06/07/2020 00:14:58 46.97 46.78 46.84 46 46 45.9 56.47 56.83 57.62 56.5 56.8 57
06/07/2020 00:14:59 46.13 46.86 46.86 46 46 45.9 56.67 56.71 57.62 56.5 56.8 57
06/07/2020 00:15:00 45.38 46.32 46.86 46 46 45.9 56.72 56.79 57.62 56.5 56.8 57
06/07/2020 00:15:01 45.48 45.87 46.86 46 46 45.9 56.74 56.95 57.62 56.5 56.8 57
06/07/2020 00:15:02 45.15 45.61 46.86 46 46 45.9 56.06 56.75 57.62 56.5 56.8 57
06/07/2020 00:15:03 46.31 46.23 46.86 46 46 45.9 56.52 56.6 57.62 56.5 56.8 57
06/07/2020 00:15:04 45.81 46.43 46.86 46 46 45.9 56.2 56.39 57.62 56.5 56.8 57
06/07/2020 00:15:05 45.69 45.96 46.86 46 46 45.9 56.16 56.51 57.62 56.5 56.8 57
06/07/2020 00:15:06 46.13 46.16 46.86 46 46 45.9 56.42 56.43 57.62 56.5 56.8 57
06/07/2020 00:15:07 46.05 46.38 46.86 46 46 45.9 56.61 56.64 57.62 56.5 56.8 57
06/07/2020 00:15:08 45.78 46.39 46.86 46 46 45.9 56.56 56.61 57.62 56.5 56.8 57
06/07/2020 00:15:09 46.78 46.7 46.86 46 46 45.9 56.9 56.91 57.62 56.5 56.8 57
06/07/2020 00:15:10 45.61 46.42 46.86 46 46 45.9 56.56 56.88 57.62 56.5 56.8 57
06/07/2020 00:15:11 46.73 46.61 46.86 46 46 45.9 56.85 56.81 57.62 56.5 56.8 57
06/07/2020 00:15:12 46.24 46.63 46.86 46 46 45.9 56.79 56.91 57.62 56.5 56.8 57
06/07/2020 00:15:13 45.53 46.47 46.86 46 46 45.9 56.67 56.96 57.62 56.5 56.8 57
06/07/2020 00:15:14 46.07 46.14 46.86 46 46 45.9 56.81 56.94 57.62 56.5 56.8 57
06/07/2020 00:15:15 46.19 46.35 46.86 46 46 45.9 56.32 56.94 57.47 56.5 56.8 57
06/07/2020 00:15:16 45.99 46.46 46.86 46 46 45.9 57.27 57.07 57.11 56.5 56.8 57
06/07/2020 00:15:17 45.27 46.07 46.86 46 46 45.9 56.75 57.17 57.17 56.5 56.8 57
06/07/2020 00:15:18 45.63 45.85 46.86 46 46 45.9 56.85 56.99 57.17 56.5 56.8 57
06/07/2020 00:15:19 45.69 45.89 46.86 46 46 45.9 56.73 57.01 57.17 56.5 56.8 57
06/07/2020 00:15:20 46.17 46.37 46.86 46 46 45.9 56.84 56.92 57.17 56.5 56.8 57
06/07/2020 00:15:21 46.97 46.6 46.86 46 46 45.9 56.94 57.13 57.17 56.5 56.8 57
06/07/2020 00:15:22 45.78 46.63 46.86 46 46 45.9 56.14 56.86 57.17 56.5 56.8 57
06/07/2020 00:15:23 46.08 46.4 46.86 46 46 45.9 56.31 56.6 57.17 56.5 56.8 57
06/07/2020 00:15:24 46.64 46.49 46.86 46 46 45.9 57.37 57.04 57.17 56.5 56.8 57
06/07/2020 00:15:25 46.09 46.64 46.86 46 46 45.9 56.59 57 57.17 56.5 56.8 57
06/07/2020 00:15:26 45.29 46.26 46.86 46 46 45.9 56.64 56.95 57.17 56.5 56.8 57
06/07/2020 00:15:27 45.87 46.12 46.86 46 46 45.9 56.67 56.79 57.17 56.5 56.8 57
06/07/2020 00:15:28 46.31 46.18 46.86 46 46 45.9 56.54 56.72 57.17 56.5 56.8 57
06/07/2020 00:15:29 46.47 46.66 46.7 46 46 45.9 57.03 57 57.17 56.5 56.8 57
06/07/2020 00:15:30 45.63 46.46 46.7 46 46 45.9 56.61 57.09 57.17 56.5 56.8 57
06/07/2020 00:15:31 46.09 46.19 46.7 46 46 45.9 57.16 57.15 57.17 56.5 56.8 57
06/07/2020 00:15:32 46.21 46.5 46.7 46 46 45.9 56.55 56.9 57.17 56.5 56.8 57
06/07/2020 00:15:33 46.37 46.74 46.74 46 46 45.9 56.29 56.77 57.17 56.5 56.8 57
06/07/2020 00:15:34 46.52 46.85 46.85 46 46 45.9 56.53 56.75 57.17 56.5 56.8 57
06/07/2020 00:15:35 45.29 46.39 46.85 46 46 45.9 56.04 56.57 57.17 56.5 56.8 57
06/07/2020 00:15:36 45.93 46.11 46.85 46 46 45.9 56.69 56.7 57.17 56.5 56.8 57
06/07/2020 00:15:37 46.19 46.35 46.85 46 46 45.9 56.64 56.76 57.17 56.5 56.8 57
06/07/2020 00:15:38 45.74 46.26 46.85 46 46 45.9 56.19 56.91 57.17 56.5 56.8 57
06/07/2020 00:15:39 46.1 46.35 46.85 46 46 45.9 57.14 57.08 57.17 56.5 56.8 57
06/07/2020 00:15:40 46.09 46.29 46.85 46 46 45.9 56.68 57.2 57.2 56.5 56.8 57
06/07/2020 00:15:41 45.89 46.36 46.85 46 46 45.9 57.03 57.05 57.2 56.5 56.8 57
06/07/2020 00:15:42 45.72 46.34 46.85 46 46 45.9 56.58 57.25 57.25 56.5 56.8 57
06/07/2020 00:15:43 46.1 46.25 46.85 46 46 45.9 56.72 56.88 57.25 56.5 56.8 57
06/07/2020 00:15:44 46.46 46.34 46.85 46 46 45.9 57.5 57.34 57.34 56.5 56.8 57
06/07/2020 00:15:45 44.96 46.44 46.85 46 46 45.9 56.96 57.44 57.44 56.5 56.8 57
06/07/2020 00:15:46 45.97 45.94 46.85 46 46 45.9 56.2 56.99 57.44 56.5 56.8 57
06/07/2020 00:15:47 45.86 46.06 46.85 46 46 45.9 56.72 56.88 57.44 56.5 56.8 57
06/07/2020 00:15:48 46.03 46.21 46.85 46 46 45.9 56.53 56.75 57.44 56.5 56.8 57
06/07/2020 00:15:49 46.22 46.24 46.85 46 46 45.9 56.73 56.93 57.44 56.5 56.8 57
06/07/2020 00:15:50 46.19 46.47 46.85 46 46 45.9 56.94 56.91 57.44 56.5 56.8 57
06/07/2020 00:15:51 46.87 46.82 46.85 46 46 45.9 56.32 56.9 57.44 56.5 56.8 57
06/07/2020 00:15:52 46.39 46.88 46.88 46 46 45.9 56.84 56.87 57.44 56.5 56.8 57
06/07/2020 00:15:53 45.69 46.41 46.88 46 46 45.9 57.26 57.24 57.44 56.5 56.8 56.9
06/07/2020 00:15:54 46.21 46.29 46.88 46 46 45.9 56.87 57.12 57.44 56.5 56.8 56.8
06/07/2020 00:15:55 45.22 46.24 46.88 46 46 45.9 56.54 56.91 57.44 56.5 56.8 56.8
06/07/2020 00:15:56 45.93 46.02 46.88 46 46 45.9 57.15 57.08 57.44 56.5 56.8 56.8
06/07/2020 00:15:57 45.77 46.3 46.88 46 46 45.9 56.81 57.06 57.44 56.5 56.8 56.8
06/07/2020 00:15:58 46.09 46.19 46.88 46 46 45.9 56.75 57.11 57.44 56.6 56.8 56.8
06/07/2020 00:15:59 46.25 46.26 46.88 46 46 45.9 56.64 56.92 57.44 56.6 56.8 56.8
06/07/2020 00:16:00 45.68 46.15 46.88 46 46 45.9 56.49 56.84 57.44 56.6 56.8 56.8
06/07/2020 00:16:01 46.71 46.53 46.88 46 46 45.9 56.47 56.62 57.44 56.6 56.8 56.8
06/07/2020 00:16:02 46.23 46.54 46.88 46 46 45.9 56.31 56.67 57.44 56.6 56.8 56.8
06/07/2020 00:16:03 46.93 46.84 46.88 46 46 45.9 56.45 56.75 57.44 56.6 56.8 56.8
06/07/2020 00:16:04 45.25 46.84 46.88 46 46 45.9 56.99 57.01 57.44 56.6 56.8 56.8
06/07/2020 00:16:05 45.97 46.1 46.88 46 46 45.9 56.31 56.7 57.44 56.6 56.8 56.8
06/07/2020 00:16:06 46.68 46.51 46.88 46 46 45.9 56.31 56.65 57.44 56.6 56.8 56.8
06/07/2020 00:16:07 45.45 46.44 46.88 46 46 45.9 56.69 56.67 57.44 56.6 56.8 56.8
06/07/2020 00:16:08 46.43 46.39 46.88 46 46 45.9 56.66 56.97 57.44 56.6 56.8 56.8
06/07/2020 00:16:09 46.37 46.46 46.88 46 46 45.9 56.74 56.84 57.44 56.6 56.8 56.8
06/07/2020 00:16:10 45.46 46.38 46.88 46 46 45.9 56.65 56.94 57.44 56.6 56.8 56.8
06/07/2020 00:16:11 46.15 46.19 46.88 46 46 45.9 56.79 56.84 57.44 56.6 56.8 56.8
06/07/2020 00:16:12 46.2 46.48 46.88 46 46 45.9 56.17 56.67 57.44 56.6 56.8 56.8
06/07/2020 00:16:13 45.55 46.25 46.88 46 46 45.9 56.43 56.56 57.44 56.6 56.8 56.8
06/07/2020 00:16:14 46.47 46.5 46.88 46 46 45.9 56.92 56.85 57.44 56.6 56.8 56.8
06/07/2020 00:16:15 46.04 46.38 46.88 46 46 45.9 56.66 56.95 57.24 56.6 56.8 56.8
06/07/2020 00:16:16 45.06 46.16 46.88 46 46 45.9 56.85 57.08 57.24 56.6 56.8 56.8
06/07/2020 00:16:17 46.91 46.55 46.88 46 46 45.9 56.37 56.73 57.24 56.6 56.8 56.8
06/07/2020 00:16:18 46.1 46.69 46.88 46 46 45.9 57 56.88 57.24 56.6 56.8 56.8
06/07/2020 00:16:19 45.95 46.38 46.88 46 46 45.9 56.45 57.05 57.24 56.6 56.8 56.8
06/07/2020 00:16:20 45.79 46.19 46.88 46 46 45.9 56.89 56.87 57.24 56.6 56.8 56.8
06/07/2020 00:16:21 46.28 46.4 46.88 46 46 45.9 56.87 56.9 57.24 56.6 56.8 56.8
06/07/2020 00:16:22 46.17 46.64 46.84 46 46 45.9 56.05 56.92 57.24 56.6 56.8 56.8
06/07/2020 00:16:23 46.36 46.54 46.84 46 46 45.9 56.36 56.58 57.12 56.6 56.8 56.8
06/07/2020 00:16:24 45.42 46.22 46.84 46 46 45.9 56.51 56.69 57.11 56.6 56.8 56.8
06/07/2020 00:16:25 46.27 46.32 46.84 46 46 45.9 56.15 56.4 57.11 56.6 56.8 56.8
06/07/2020 00:16:26 46.34 46.47 46.84 46 46 45.9 56.46 56.59 57.11 56.6 56.8 56.8
06/07/2020 00:16:27 46.68 46.64 46.84 46 46 45.9 56.4 56.49 57.11 56.6 56.8 56.8
06/07/2020 00:16:28 46.67 46.83 46.84 46 46 45.9 56.64 56.68 57.08 56.6 56.8 56.8
06/07/2020 00:16:29 45.61 46.93 46.93 46 46 45.9 56.78 56.94 57.08 56.6 56.8 56.8
06/07/2020 00:16:30 46.31 46.52 46.93 46 46 45.9 56.12 56.72 57.08 56.6 56.8 56.8
06/07/2020 00:16:31 44.11 46.11 46.93 46 46 45.9 56.85 56.82 57.08 56.6 56.8 56.8
06/07/2020 00:16:32 45.57 45.61 46.93 46 46 45.9 56 56.67 57.08 56.6 56.8 56.8
06/07/2020 00:16:33 46.62 46.53 46.93 46 46 45.9 56.61 56.7 57.08 56.6 56.8 56.8
06/07/2020 00:16:34 46.1 46.35 46.93 46 46 45.9 56.67 56.69 57.08 56.6 56.8 56.8
06/07/2020 00:16:35 45.03 46.09 46.93 46 46 45.9 56.05 56.5 57.08 56.6 56.8 56.8
06/07/2020 00:16:36 46.32 46.13 46.93 46 46 45.9 56.27 56.73 57.08 56.6 56.8 56.8
06/07/2020 00:16:37 44.96 46.03 46.93 46 46 45.9 56.74 56.69 57.08 56.6 56.8 56.8
06/07/2020 00:16:38 46.21 46.08 46.93 46 46 45.9 56 56.52 57.08 56.6 56.8 56.8
06/07/2020 00:16:39 46.79 46.62 46.93 46 46 45.9 56.76 56.69 57.08 56.6 56.8 56.8
06/07/2020 00:16:40 45.16 46.54 46.93 46 46 45.9 56.21 56.62 57.08 56.6 56.8 56.8
06/07/2020 00:16:41 45.49 46.06 46.93 46 46 45.9 56.05 56.36 57.08 56.6 56.8 56.8
06/07/2020 00:16:42 45.41 45.74 46.93 46 46 45.9 55.91 56.17 57.08 56.6 56.8 56.8
06/07/2020 00:16:43 45.54 45.74 46.93 46 46 45.9 56.13 56.22 57.08 56.6 56.8 56.8
06/07/2020 00:16:44 46.99 46.73 46.93 46 46 45.9 56.79 56.58 57.08 56.6 56.8 56.8
06/07/2020 00:16:45 46.01 46.75 46.93 46 46 45.9 56.31 56.59 57.08 56.6 56.8 56.8
06/07/2020 00:16:46 45.72 46.43 46.93 46 46 45.9 56.57 56.63 57.05 56.6 56.8 56.8
06/07/2020 00:16:47 46.39 46.46 46.93 46 46 45.9 56.91 56.91 57.05 56.6 56.8 56.8
06/07/2020 00:16:48 46.03 46.44 46.93 46 46 45.9 56.23 56.77 57.05 56.6 56.8 56.8
06/07/2020 00:16:49 45.09 46.11 46.93 46 46 45.9 56.62 56.66 56.94 56.6 56.8 56.8
06/07/2020 00:16:50 46.63 46.47 46.93 46 46 45.9 56.69 56.83 56.94 56.6 56.8 56.8
06/07/2020 00:16:51 46.21 46.63 46.93 46 46 45.9 56.89 57.1 57.1 56.6 56.8 56.8
06/07/2020 00:16:52 46.15 46.38 46.93 46 46 45.9 56.24 57.02 57.1 56.6 56.8 56.8
06/07/2020 00:16:53 46.56 46.57 46.93 46 46 45.9 55.85 56.38 57.1 56.6 56.8 56.8
06/07/2020 00:16:54 45.66 46.49 46.93 46 46 45.9 56.29 56.33 57.1 56.6 56.8 56.8
06/07/2020 00:16:55 45.8 46.3 46.93 46 46 45.9 56.61 56.84 57.1 56.6 56.8 56.8
06/07/2020 00:16:56 45.94 46.09 46.93 46 46 45.9 56.66 56.65 57.1 56.6 56.8 56.8
06/07/2020 00:16:57 45.99 46.32 46.93 46 46 45.9 58.47 58.18 58.18 56.6 56.8 56.8
06/07/2020 00:16:58 46.23 46.37 46.93 46 46 45.9 56.53 57.75 58.18 56.6 56.8 56.8
06/07/2020 00:16:59 46.66 46.78 46.78 46 46 45.9 56.33 57.03 58.18 56.6 56.8 56.8
06/07/2020 00:17:00 45.55 46.69 46.78 46 46 45.9 56.69 56.77 58.18 56.6 56.8 56.8
06/07/2020 00:17:01 46.67 46.62 46.78 46 46 45.9 56.5 56.77 58.18 56.6 56.8 56.8
06/07/2020 00:17:02 45.99 46.72 46.78 46 46 45.9 55.9 56.66 58.18 56.6 56.8 56.8
06/07/2020 00:17:03 46.21 46.33 46.78 46 46 45.9 56.22 56.26 58.18 56.6 56.8 56.8
06/07/2020 00:17:04 45.91 46.33 46.78 46 46 45.9 56 56.42 58.18 56.6 56.8 56.8
06/07/2020 00:17:05 45.33 46.24 46.78 46 46 45.9 56.05 56.24 58.18 56.6 56.8 56.8
06/07/2020 00:17:06 45.95 45.92 46.78 46 46 45.9 56.31 56.4 58.18 56.6 56.8 56.8
06/07/2020 00:17:07 46.01 46.41 46.78 46 46 45.9 56.09 56.42 58.18 56.6 56.8 56.8
06/07/2020 00:17:08 46.54 46.36 46.78 46 46 45.9 56.4 56.43 58.18 56.6 56.8 56.8
06/07/2020 00:17:09 45.96 46.31 46.78 46 46 45.9 56.61 56.58 58.18 56.6 56.8 56.8
06/07/2020 00:17:10 45.93 46.38 46.78 46 46 45.9 56.91 56.96 58.18 56.6 56.8 56.8
06/07/2020 00:17:11 45.71 46.27 46.78 46 46 45.9 56.47 57.02 58.18 56.6 56.8 56.8
06/07/2020 00:17:12 45.66 46.02 46.78 46 46 45.9 56.89 56.96 58.18 56.6 56.8 56.8
06/07/2020 00:17:13 46.32 46.38 46.78 46 46 45.9 56.77 56.96 58.18 56.6 56.8 56.8
06/07/2020 00:17:14 45.91 46.27 46.78 46 46 45.9 56.04 56.79 58.18 56.6 56.8 56.8
06/07/2020 00:17:15 45.38 46.19 46.78 46 46 45.9 56.03 56.4 58.18 56.6 56.8 56.8
06/07/2020 00:17:16 45.69 46.03 46.78 46 46 45.9 56.07 56.19 58.18 56.6 56.8 56.8
06/07/2020 00:17:17 46.15 46.24 46.78 46 46 45.9 56.87 56.73 58.18 56.6 56.8 56.8
06/07/2020 00:17:18 46.33 46.39 46.78 46 46 45.9 55.98 56.65 58.18 56.6 56.8 56.8
06/07/2020 00:17:19 45.9 46.4 46.78 46 46 45.9 56.3 56.45 58.18 56.6 56.7 56.8
06/07/2020 00:17:20 45.75 46.33 46.78 46 46 45.9 56.19 56.46 58.18 56.6 56.6 56.8
06/07/2020 00:17:21 45.78 45.97 46.78 46 46 45.9 56.46 56.43 58.18 56.6 56.6 56.8
06/07/2020 00:17:22 46.92 46.56 46.78 46 46 45.9 56.64 56.63 58.18 56.6 56.6 56.8
06/07/2020 00:17:23 46.38 46.62 46.78 46 46 45.9 56.45 56.7 58.18 56.6 56.6 56.8
06/07/2020 00:17:24 45.6 46.51 46.78 46 46 45.9 56.77 56.9 58.18 56.6 56.6 56.8
06/07/2020 00:17:25 46.61 46.51 46.78 46 46 45.9 56.63 56.77 58.18 56.6 56.6 56.8
06/07/2020 00:17:26 45.41 46.5 46.78 46 46 45.9 56.74 56.92 58.18 56.6 56.6 56.8
06/07/2020 00:17:27 46 46.12 46.78 46 46 45.9 56.39 56.85 57.75 56.6 56.6 56.8
06/07/2020 00:17:28 45.86 46.24 46.78 46 46 45.9 56.59 56.73 57.03 56.6 56.5 56.8
06/07/2020 00:17:29 45.25 46 46.72 46 46 45.9 55.9 56.52 57.02 56.6 56.5 56.8
06/07/2020 00:17:30 46.01 46.14 46.72 46 46 45.9 57.06 56.97 57.02 56.6 56.5 56.8
06/07/2020 00:17:31 46.41 46.36 46.72 46 46 45.9 56.45 56.8 57.02 56.6 56.5 56.8
06/07/2020 00:17:32 45.24 46.19 46.62 46 46 45.9 56.13 56.64 57.02 56.6 56.5 56.8
06/07/2020 00:17:33 45.99 45.99 46.62 46 46 45.9 56.26 56.51 57.02 56.6 56.5 56.8
06/07/2020 00:17:34 46.17 46.3 46.62 46 46 45.9 56.51 56.6 57.02 56.6 56.5 56.8
06/07/2020 00:17:35 44.95 46.28 46.62 46 46 45.9 56.4 56.63 57.02 56.6 56.5 56.8
06/07/2020 00:17:36 46.48 46.23 46.62 46 46 45.9 56.67 56.76 57.02 56.6 56.5 56.8
06/07/2020 00:17:37 46.24 46.32 46.62 46 46 45.9 56.43 56.57 57.02 56.6 56.5 56.8
06/07/2020 00:17:38 45.39 46.31 46.62 46 46 45.9 56.31 56.56 57.02 56.6 56.5 56.8
06/07/2020 00:17:39 46.12 46.2 46.62 46 46 45.9 56.84 56.8 57.02 56.6 56.5 56.8
06/07/2020 00:17:40 45.95 46.2 46.62 46 46 45.9 56.04 56.74 57.02 56.6 56.5 56.8
06/07/2020 00:17:41 46.42 46.63 46.63 46 46 45.9 57.14 56.85 56.97 56.6 56.5 56.8
06/07/2020 00:17:42 45.98 46.32 46.63 46 46 45.9 56.18 56.83 56.97 56.6 56.5 56.8
06/07/2020 00:17:43 46.02 46.18 46.63 46 46 45.9 56.05 56.49 56.97 56.6 56.5 56.8
06/07/2020 00:17:44 46.06 46.4 46.63 46 46 45.9 55.6 56.31 56.97 56.6 56.5 56.8
06/07/2020 00:17:45 45.66 46.23 46.63 46 46 45.9 56.44 56.39 56.97 56.5 56.5 56.8
06/07/2020 00:17:46 46.55 46.61 46.63 46 46 45.9 56.53 56.51 56.97 56.5 56.5 56.8
06/07/2020 00:17:47 46 46.28 46.63 46 46 45.9 56.23 56.49 56.97 56.5 56.5 56.8
06/07/2020 00:17:48 45.81 46.15 46.63 46 46 45.9 56.45 56.54 56.97 56.5 56.5 56.8
06/07/2020 00:17:49 45.36 46.15 46.63 46 46 45.9 55.89 56.49 56.97 56.5 56.5 56.8
06/07/2020 00:17:50 46.08 46.07 46.63 46 46 45.9 56.22 56.24 56.97 56.5 56.5 56.8
06/07/2020 00:17:51 45.53 46.17 46.63 46 46 45.9 55.94 56.39 56.97 56.5 56.5 56.8
06/07/2020 00:17:52 46.4 46.3 46.63 46 46 45.9 56.23 56.19 56.97 56.5 56.5 56.8
06/07/2020 00:17:53 46.39 46.49 46.63 46 46 45.9 56.31 56.46 56.97 56.5 56.5 56.8
06/07/2020 00:17:54 46.2 46.76 46.76 46 46 45.9 56.6 56.68 56.97 56.5 56.5 56.8
06/07/2020 00:17:55 45.8 46.14 46.76 46 46 45.9 56.06 56.41 56.97 56.5 56.5 56.8
06/07/2020 00:17:56 45.24 46.16 46.76 46 46 45.9 56.27 56.37 56.97 56.5 56.5 56.8
06/07/2020 00:17:57 45.13 45.72 46.76 46 46 45.9 55.88 56.47 56.97 56.5 56.5 56.8
06/07/2020 00:17:58 45.79 45.71 46.76 46 46 45.9 57.13 56.79 56.97 56.5 56.5 56.8
06/07/2020 00:17:59 45.84 46.02 46.76 46 46 45.9 56.54 56.89 56.97 56.5 56.5 56.8
06/07/2020 00:18:00 46.65 46.57 46.76 46 46 45.9 56.46 56.82 56.89 56.5 56.5 56.8
06/07/2020 00:18:01 46.41 46.76 46.76 46 46 45.9 57.1 57 57 56.5 56.5 56.8
06/07/2020 00:18:02 45.9 46.47 46.76 46 46 45.9 56.2 56.79 57 56.5 56.5 56.8
06/07/2020 00:18:03 45.92 46.43 46.76 46 46 45.9 56.03 56.54 57 56.5 56.5 56.8
06/07/2020 00:18:04 46.49 46.46 46.76 46 46 45.9 56.8 56.71 57 56.5 56.5 56.8
06/07/2020 00:18:05 46.19 46.65 46.76 46 46 45.9 56.2 56.69 57 56.5 56.5 56.8
06/07/2020 00:18:06 45.09 46.21 46.76 46 46 45.9 56.81 56.75 57 56.5 56.5 56.8
06/07/2020 00:18:07 46.25 46.3 46.76 46 46 45.9 56.65 56.9 57 56.5 56.5 56.8
06/07/2020 00:18:08 45.59 46.05 46.76 46 46 45.9 56.8 56.88 57 56.5 56.5 56.8
06/07/2020 00:18:09 45.75 46.32 46.76 46 46 45.9 56.67 56.92 57 56.5 56.5 56.8
06/07/2020 00:18:10 46.89 46.52 46.76 46 46 45.9 56.42 56.78 57 56.5 56.5 56.8
06/07/2020 00:18:11 44.94 46.57 46.76 46 46 45.9 56.11 56.62 57 56.5 56.5 56.8
06/07/2020 00:18:12 45.14 45.69 46.76 46 46 45.9 56.7 56.61 57 56.5 56.5 56.8
06/07/2020 00:18:13 45.85 46.02 46.76 46 46 45.9 56.05 56.7 57 56.5 56.5 56.8
06/07/2020 00:18:14 45.93 46.12 46.76 46 46 45.9 55.89 56.31 57 56.5 56.5 56.8
06/07/2020 00:18:15 45.27 45.98 46.76 46 46 45.9 56.39 56.41 57 56.5 56.5 56.8
06/07/2020 00:18:16 46.58 46.25 46.76 46 46 45.9 56.32 56.46 57 56.5 56.5 56.8
06/07/2020 00:18:17 45.48 46.23 46.76 46 46 45.9 56.37 56.53 57 56.5 56.5 56.8
06/07/2020 00:18:18 46.14 46.33 46.76 46 46 45.9 56.34 56.52 57 56.5 56.5 56.8
06/07/2020 00:18:19 46.09 46.38 46.76 46 46 45.9 56.53 57 57 56.5 56.5 56.8
06/07/2020 00:18:20 45.77 46.13 46.76 46 46 45.9 56.28 56.34 57 56.5 56.5 56.8
06/07/2020 00:18:21 45.92 46.22 46.76 46 46 45.9 57.02 56.96 57 56.5 56.5 56.8
06/07/2020 00:18:22 45.58 45.87 46.76 46 46 45.9 56.64 56.97 57 56.5 56.5 56.8
06/07/2020 00:18:23 45.47 46.09 46.76 46 46 45.9 56.21 56.83 57 56.5 56.5 56.8
06/07/2020 00:18:24 45.6 46.07 46.76 46 46 45.9 56.88 56.78 57 56.5 56.5 56.8
06/07/2020 00:18:25 46.22 46.04 46.76 46 46 45.9 56.37 56.87 57 56.5 56.5 56.8
06/07/2020 00:18:26 46.28 46.46 46.76 46 46 45.9 56.57 56.68 57 56.5 56.5 56.8
06/07/2020 00:18:27 45.06 46.28 46.76 46 46 45.9 56.3 56.73 57 56.5 56.5 56.8
06/07/2020 00:18:28 46.16 46.12 46.76 46 46 45.9 56.47 56.66 57 56.5 56.5 56.8
06/07/2020 00:18:29 46.84 46.72 46.76 46 46 45.9 56.64 56.79 57 56.5 56.5 56.8
06/07/2020 00:18:30 45.83 46.71 46.76 46 46 45.9 56.62 56.66 57 56.5 56.5 56.8
06/07/2020 00:18:31 45.15 46.27 46.72 46 46 45.9 56.51 56.75 57 56.5 56.5 56.8
06/07/2020 00:18:32 45.76 46.06 46.72 46 46 45.9 56.23 56.55 57 56.5 56.5 56.8
06/07/2020 00:18:33 45.93 46.22 46.72 46 46 45.9 56.51 56.66 57 56.5 56.5 56.8
06/07/2020 00:18:34 45.56 46.08 46.72 46 46 45.9 56.9 56.86 57 56.5 56.5 56.8
06/07/2020 00:18:35 46.02 46.35 46.72 46 46 45.9 56.82 56.94 57 56.5 56.5 56.8
06/07/2020 00:18:36 46.36 46.43 46.72 46 46 45.9 56.26 56.78 57 56.5 56.5 56.8
06/07/2020 00:18:37 46.92 46.83 46.83 46 46 45.9 56.71 56.79 57 56.5 56.5 56.8
06/07/2020 00:18:38 46.06 46.67 46.83 46 46 45.9 56.49 56.81 57 56.5 56.5 56.8
06/07/2020 00:18:39 45.56 46.47 46.83 46 46 45.9 56.55 56.8 57 56.5 56.5 56.8
06/07/2020 00:18:40 45.77 46.02 46.83 46 46 45.9 56.3 56.68 57 56.5 56.5 56.8
06/07/2020 00:18:41 45.72 46.13 46.83 46 46 45.9 57.14 56.88 57 56.5 56.5 56.8
06/07/2020 00:18:42 46.05 46.24 46.83 46 46 45.9 56.42 56.85 57 56.5 56.5 56.8
06/07/2020 00:18:43 46.23 46.27 46.83 46 46 45.9 56.4 56.67 57 56.5 56.5 56.8
06/07/2020 00:18:44 45.84 46.37 46.83 46 46 45.9 56.4 56.71 57 56.5 56.5 56.8
06/07/2020 00:18:45 46.36 46.57 46.83 46 46 45.9 56.47 56.53 57 56.5 56.5 56.8
06/07/2020 00:18:46 45.65 46.13 46.83 46 46 45.9 56.64 56.66 57 56.5 56.5 56.8
06/07/2020 00:18:47 45.65 46.17 46.83 46 46 45.9 56.4 56.7 57 56.5 56.5 56.8
06/07/2020 00:18:48 46.28 46.26 46.83 46 46 45.9 56.03 56.6 57 56.5 56.5 56.8
06/07/2020 00:18:49 45.44 46.28 46.83 46 46 45.9 55.94 56.28 56.97 56.5 56.5 56.8
06/07/2020 00:18:50 45.71 45.99 46.83 46 46 45.9 56.67 56.58 56.97 56.5 56.5 56.8
06/07/2020 00:18:51 46.37 46.22 46.83 46 46 45.9 56.28 56.61 56.97 56.5 56.5 56.8
06/07/2020 00:18:52 46.16 46.3 46.83 46 46 45.9 56.21 56.49 56.94 56.5 56.5 56.8
06/07/2020 00:18:53 44.94 46.3 46.83 46 46 45.9 56.83 56.68 56.94 56.5 56.5 56.8
06/07/2020 00:18:54 45.4 45.85 46.83 46 46 45.9 56.8 56.78 56.94 56.5 56.5 56.8
06/07/2020 00:18:55 46.15 46.02 46.83 46 46 45.9 56.5 56.88 56.94 56.5 56.5 56.8
06/07/2020 00:18:56 45.47 45.85 46.83 46 46 45.9 56.6 56.89 56.94 56.5 56.5 56.8
06/07/2020 00:18:57 45.9 46.31 46.83 46 46 45.9 56.29 56.71 56.94 56.5 56.5 56.8
06/07/2020 00:18:58 46.72 46.4 46.83 46 46 45.9 56.53 56.6 56.94 56.5 56.5 56.8
06/07/2020 00:18:59 45.47 46.46 46.83 46 46 45.9 57.24 57.04 57.04 56.5 56.5 56.8
06/07/2020 00:19:00 45.39 46.03 46.83 46 46 45.9 55.98 56.96 57.04 56.5 56.5 56.8
06/07/2020 00:19:01 45.76 45.95 46.83 46 46 45.9 56.84 56.82 57.04 56.5 56.5 56.8
06/07/2020 00:19:02 45.67 45.89 46.83 46 46 45.9 56.26 56.84 57.04 56.5 56.5 56.8
06/07/2020 00:19:03 46.58 46.36 46.83 46 46 45.9 56.45 56.62 57.04 56.5 56.5 56.8
06/07/2020 00:19:04 46.89 46.8 46.83 46 46 45.9 56.52 56.59 57.04 56.5 56.5 56.8
06/07/2020 00:19:05 46.51 46.79 46.83 46 46 45.9 56.14 56.59 57.04 56.5 56.5 56.8
06/07/2020 00:19:06 45.17 46.47 46.83 46 46 45.9 56.22 56.41 57.04 56.5 56.5 56.8
06/07/2020 00:19:07 45.93 46.06 46.8 46 46 45.9 56.52 56.55 57.04 56.5 56.5 56.8
06/07/2020 00:19:08 46.09 46.3 46.8 46 46 45.9 56.02 56.62 57.04 56.5 56.5 56.8
06/07/2020 00:19:09 45.66 46.28 46.8 46 46 45.9 55.76 56.15 57.04 56.5 56.5 56.8
06/07/2020 00:19:10 46.41 46.24 46.8 46 46 45.9 56.2 56.24 57.04 56.5 56.5 56.8
06/07/2020 00:19:11 45.52 46.19 46.8 46 46 45.9 56.78 56.62 57.04 56.5 56.5 56.8
06/07/2020 00:19:12 44.83 45.98 46.8 46 46 45.9 56.36 56.56 57.04 56.5 56.5 56.8
06/07/2020 00:19:13 46.02 46.13 46.8 46 46 45.9 56.4 56.85 57.04 56.5 56.5 56.8
06/07/2020 00:19:14 45 45.82 46.8 46 46 45.9 57.31 57 57.04 56.5 56.5 56.8
06/07/2020 00:19:15 46.04 46 46.8 46 46 45.9 56.93 57.29 57.29 56.5 56.5 56.8
06/07/2020 00:19:16 45.97 46.05 46.8 46 46 45.9 56.02 56.9 57.29 56.5 56.5 56.8
06/07/2020 00:19:17 45.96 46.12 46.8 46 46 45.9 56.53 56.62 57.29 56.5 56.5 56.8
06/07/2020 00:19:18 46.03 46.31 46.8 46 46 45.9 56.77 56.83 57.29 56.5 56.5 56.8
06/07/2020 00:19:19 46.03 46.6 46.8 46 46 45.9 57.56 57.48 57.48 56.5 56.5 56.8
06/07/2020 00:19:20 46.71 46.44 46.8 46 46 45.9 56.63 57.3 57.48 56.5 56.5 56.8
06/07/2020 00:19:21 46.69 46.91 46.91 46 46 45.9 57.06 57.15 57.48 56.5 56.5 56.8
06/07/2020 00:19:22 45.59 46.55 46.91 46 46 45.9 56.77 57.08 57.48 56.5 56.5 56.8
06/07/2020 00:19:23 45.57 45.9 46.91 46 46 45.9 56.91 57.14 57.48 56.5 56.5 56.8
06/07/2020 00:19:24 46.39 46.29 46.91 46 46 45.9 56.98 56.98 57.48 56.5 56.5 56.8
06/07/2020 00:19:25 46.54 46.66 46.91 46 46 45.9 56.75 57.12 57.48 56.5 56.5 56.8
06/07/2020 00:19:26 45.49 46.53 46.91 46 46 45.9 56.44 56.87 57.48 56.5 56.5 56.8
06/07/2020 00:19:27 45.51 46.01 46.91 46 46 45.9 56.35 56.69 57.48 56.5 56.5 56.8
06/07/2020 00:19:28 45.52 45.74 46.91 46 46 45.9 56.31 56.43 57.48 56.5 56.5 56.8
06/07/2020 00:19:29 46.28 46.32 46.91 46 46 45.9 56.71 56.82 57.48 56.5 56.5 56.8
06/07/2020 00:19:30 45.87 46.11 46.91 46 46 45.9 56.65 56.8 57.48 56.5 56.5 56.8
06/07/2020 00:19:31 45.18 46.15 46.91 46 46 45.9 56.71 56.8 57.48 56.5 56.5 56.8
06/07/2020 00:19:32 45.38 46.01 46.91 46 46 45.9 56.47 56.81 57.48 56.5 56.5 56.8
06/07/2020 00:19:33 46.27 46.27 46.91 46 46 45.9 56.79 56.8 57.48 56.5 56.5 56.8
06/07/2020 00:19:34 46.11 46.19 46.91 46 46 45.9 57.19 57.14 57.48 56.5 56.5 56.8
06/07/2020 00:19:35 45.74 46.12 46.91 46 46 45.9 56.31 57.2 57.48 56.5 56.5 56.8
06/07/2020 00:19:36 45.73 46.33 46.91 46 46 45.9 56.2 56.52 57.48 56.5 56.5 56.8
06/07/2020 00:19:37 46.13 46.11 46.91 46 46 45.9 55.95 56.37 57.48 56.5 56.5 56.8
06/07/2020 00:19:38 46.5 46.33 46.91 46 46 45.9 56.47 56.42 57.48 56.5 56.5 56.8
06/07/2020 00:19:39 46 46.57 46.91 46 46 45.9 56.19 56.46 57.48 56.5 56.5 56.8
06/07/2020 00:19:40 45.94 46.38 46.91 46 46 45.9 56.32 56.37 57.48 56.5 56.5 56.8
06/07/2020 00:19:41 45.94 46.11 46.91 46 46 45.9 56.54 56.64 57.48 56.5 56.5 56.8
06/07/2020 00:19:42 45.62 46.4 46.91 46 46 45.9 56.57 56.77 57.48 56.5 56.5 56.8
06/07/2020 00:19:43 46.53 46.28 46.91 46 46 45.9 56.36 56.67 57.48 56.5 56.5 56.8
06/07/2020 00:19:44 46.58 46.53 46.91 46 46 45.9 56.41 56.63 57.48 56.5 56.5 56.8
06/07/2020 00:19:45 46.73 46.82 46.91 46 46 45.9 56.11 56.42 57.48 56.5 56.5 56.8
06/07/2020 00:19:46 45.55 46.68 46.91 46 46 45.9 56.56 56.55 57.48 56.5 56.5 56.8
06/07/2020 00:19:47 46.58 46.53 46.91 46 46 45.9 56.84 56.83 57.48 56.5 56.5 56.8
06/07/2020 00:19:48 45.96 46.49 46.91 46 46 45.9 56.01 56.8 57.48 56.5 56.5 56.8
06/07/2020 00:19:49 46.26 46.43 46.91 46 46 45.9 56.41 56.47 57.3 56.5 56.5 56.8
06/07/2020 00:19:50 46.8 46.8 46.91 46 46 45.9 56.65 56.72 57.2 56.5 56.5 56.8
06/07/2020 00:19:51 45.6 46.64 46.82 46 46 45.9 56.41 56.83 57.2 56.5 56.5 56.8
06/07/2020 00:19:52 46.67 46.63 46.82 46 46 45.9 56.67 56.66 57.2 56.5 56.5 56.8
06/07/2020 00:19:53 45.29 46.53 46.82 46 46 45.9 56.86 56.86 57.2 56.5 56.5 56.8
06/07/2020 00:19:54 45.92 45.93 46.82 46 46 45.9 56.86 57.04 57.2 56.5 56.5 56.8
06/07/2020 00:19:55 46.67 46.59 46.82 46 46 45.9 56.53 56.99 57.2 56.5 56.5 56.8
06/07/2020 00:19:56 45.81 46.64 46.82 46 46 45.9 56.23 56.7 57.2 56.5 56.5 56.8
06/07/2020 00:19:57 45.82 46.4 46.82 46 46 45.9 56.58 56.57 57.2 56.5 56.5 56.8
06/07/2020 00:19:58 46.61 46.51 46.82 46 46 45.9 56.96 56.89 57.2 56.5 56.5 56.8
06/07/2020 00:19:59 46.05 46.63 46.82 46 46 45.9 56.12 56.96 57.2 56.5 56.5 56.8
06/07/2020 00:20:00 45.24 46.27 46.82 46 46 45.9 56.28 56.51 57.2 56.5 56.5 56.8
06/07/2020 00:20:01 45.97 46.22 46.82 46 46 45.9 56.26 56.33 57.2 56.5 56.5 56.8
06/07/2020 00:20:02 46.33 46.31 46.82 46 46 45.9 56.43 56.55 57.2 56.5 56.5 56.8
06/07/2020 00:20:03 46.24 46.44 46.82 46 46 45.9 56.58 56.56 57.2 56.5 56.5 56.8
06/07/2020 00:20:04 45.4 46.34 46.82 46 46 45.9 56.34 56.69 57.2 56.5 56.5 56.8
06/07/2020 00:20:05 45.5 45.84 46.82 46 46 45.9 56.23 56.53 57.04 56.5 56.5 56.8
06/07/2020 00:20:06 46.57 46.19 46.82 46 46 45.9 56.35 56.38 57.04 56.5 56.5 56.8
06/07/2020 00:20:07 46.41 46.5 46.82 46 46 45.9 56.07 56.35 57.04 56.5 56.5 56.8
06/07/2020 00:20:08 46.62 46.96 46.96 46 46 45.9 56.13 56.31 57.04 56.5 56.5 56.8
06/07/2020 00:20:09 45.71 46.45 46.96 46 46 45.9 56.26 56.31 57.04 56.5 56.5 56.8
06/07/2020 00:20:10 45.7 46.05 46.96 46 46 45.9 56.23 56.54 57.04 56.5 56.5 56.8
06/07/2020 00:20:11 46.28 46.4 46.96 46 46 45.9 56.16 56.3 57.04 56.5 56.5 56.8
06/07/2020 00:20:12 46.18 46.31 46.96 46 46 45.9 56.63 56.72 57.04 56.5 56.5 56.8
06/07/2020 00:20:13 45.9 46.35 46.96 46 46 45.9 56.71 56.67 57.04 56.5 56.5 56.8
06/07/2020 00:20:14 45.45 46.12 46.96 46 46 45.9 56.35 56.83 57.04 56.5 56.5 56.8
06/07/2020 00:20:15 45.77 46 46.96 46 46 45.9 56.2 56.47 57.04 56.5 56.5 56.8
06/07/2020 00:20:16 45.39 45.91 46.96 46 46 45.9 56.2 56.61 57.04 56.5 56.5 56.8
06/07/2020 00:20:17 46.61 46.3 46.96 46 46 45.9 56.72 56.62 57.04 56.5 56.5 56.8
06/07/2020 00:20:18 45.31 46.29 46.96 46 46 45.9 56.19 56.53 57.04 56.5 56.5 56.8
06/07/2020 00:20:19 46.53 46.59 46.96 46 46 45.9 56.9 56.92 57.04 56.5 56.5 56.8
06/07/2020 00:20:20 46.03 46.4 46.96 46 46 45.9 56.8 56.85 57.04 56.5 56.5 56.8
06/07/2020 00:20:21 46 46.34 46.96 46 46 45.9 56.17 56.75 57.04 56.5 56.5 56.8
06/07/2020 00:20:22 45.86 46.22 46.96 46 46 45.9 56.2 56.48 57.04 56.5 56.5 56.8
06/07/2020 00:20:23 47.22 46.96 46.96 46 46 45.9 56.51 56.62 57.04 56.5 56.5 56.8
06/07/2020 00:20:24 45.5 46.9 46.96 46 46 45.9 56.51 56.71 56.99 56.5 56.5 56.8
06/07/2020 00:20:25 46.6 46.54 46.96 46 46 45.9 56.49 56.68 56.96 56.5 56.5 56.8
06/07/2020 00:20:26 45.76 46.46 46.96 46 46 45.9 56.42 56.62 56.96 56.5 56.5 56.8
06/07/2020 00:20:27 45.94 46.3 46.96 46 46 45.9 56.11 56.6 56.96 56.5 56.5 56.8
06/07/2020 00:20:28 46.27 46.5 46.96 46 46 45.9 56.05 56.27 56.96 56.5 56.5 56.8
06/07/2020 00:20:29 45.66 46.08 46.96 46 46 45.9 56.48 56.5 56.92 56.5 56.5 56.8
06/07/2020 00:20:30 46.35 46.54 46.96 46 46 45.9 56.6 56.63 56.92 56.5 56.5 56.8
06/07/2020 00:20:31 45.48 46.01 46.96 46 46 45.9 56.34 56.55 56.92 56.5 56.5 56.8
06/07/2020 00:20:32 45.83 46.09 46.96 46 46 45.9 56.63 56.91 56.92 56.5 56.5 56.8
06/07/2020 00:20:33 45.58 46.02 46.96 46 46 45.9 56.21 56.5 56.92 56.5 56.5 56.8
06/07/2020 00:20:34 44.86 45.73 46.96 46 46 45.9 56.13 56.31 56.92 56.5 56.5 56.8
06/07/2020 00:20:35 45.4 45.53 46.96 46 46 45.9 56.06 56.23 56.92 56.5 56.5 56.8
06/07/2020 00:20:36 46.33 46.07 46.96 46 46 45.9 56.46 56.43 56.92 56.5 56.5 56.8
06/07/2020 00:20:37 45.7 46.12 46.96 46 46 45.9 56.2 56.51 56.92 56.5 56.5 56.8
06/07/2020 00:20:38 46.66 46.42 46.96 46 46 45.9 56.37 56.44 56.92 56.5 56.5 56.8
06/07/2020 00:20:39 45.64 46.42 46.96 46 46 45.9 56.25 56.41 56.92 56.5 56.5 56.8
06/07/2020 00:20:40 45.72 46.19 46.96 46 46 45.9 56.57 56.56 56.92 56.5 56.5 56.8
06/07/2020 00:20:41 45.64 46.02 46.96 46 46 45.9 56.34 56.64 56.92 56.5 56.5 56.8
06/07/2020 00:20:42 45.84 45.9 46.96 46 46 45.9 56.48 56.66 56.92 56.5 56.5 56.8
06/07/2020 00:20:43 45.99 46.23 46.96 46 46 45.9 56.03 56.42 56.92 56.5 56.5 56.8
06/07/2020 00:20:44 46.16 46.39 46.96 46 46 45.9 56.49 56.54 56.92 56.5 56.5 56.8
06/07/2020 00:20:45 45.13 46.07 46.96 46 46 45.9 55.93 56.48 56.92 56.5 56.5 56.8
06/07/2020 00:20:46 46.12 46.08 46.96 46 46 45.9 56.98 56.77 56.92 56.5 56.5 56.8
06/07/2020 00:20:47 45.43 45.96 46.96 46 46 45.9 55.99 56.66 56.92 56.5 56.5 56.8
06/07/2020 00:20:48 44.94 45.74 46.96 46 46 45.9 56.77 56.7 56.92 56.5 56.5 56.8
06/07/2020 00:20:49 45.64 45.65 46.96 46 46 45.9 56.72 56.86 56.91 56.5 56.5 56.8
06/07/2020 00:20:50 46.37 46.26 46.96 46 46 45.9 56.51 56.74 56.91 56.5 56.5 56.8
06/07/2020 00:20:51 46 46.45 46.96 46 46 45.9 56.45 56.79 56.91 56.5 56.5 56.8
06/07/2020 00:20:52 45.84 46.36 46.96 46 46 45.9 56.57 56.65 56.91 56.5 56.5 56.8
06/07/2020 00:20:53 46.15 46.12 46.9 46 46 45.9 56.67 56.85 56.91 56.5 56.5 56.8
06/07/2020 00:20:54 47.31 46.89 46.89 46 46 45.9 56.62 56.84 56.91 56.5 56.5 56.8
06/07/2020 00:20:55 45.66 46.84 46.89 46 46 45.9 55.87 56.59 56.91 56.5 56.5 56.8
06/07/2020 00:20:56 46.69 46.64 46.89 46 46 45.9 56.2 56.26 56.91 56.5 56.5 56.8
06/07/2020 00:20:57 46.49 46.83 46.89 46 46 45.9 56.66 56.83 56.91 56.5 56.5 56.8
06/07/2020 00:20:58 45.96 46.51 46.89 46 46 45.9 56.48 56.65 56.91 56.5 56.5 56.8
06/07/2020 00:20:59 46.04 46.44 46.89 46 46 45.9 56.26 56.47 56.91 56.5 56.5 56.8
06/07/2020 00:21:00 46.01 46.48 46.89 46 46 45.9 56.31 56.5 56.91 56.5 56.5 56.8
06/07/2020 00:21:01 46.19 46.26 46.89 46 46 45.9 57.08 56.87 56.91 56.5 56.5 56.8
06/07/2020 00:21:02 45.43 46.44 46.89 46 46 45.9 56.46 57.07 57.07 56.5 56.5 56.8
06/07/2020 00:21:03 45.44 45.87 46.89 46 46 45.9 56.42 56.55 57.07 56.5 56.5 56.8
06/07/2020 00:21:04 45.25 45.75 46.89 46 46 45.9 56.66 56.73 57.07 56.5 56.5 56.8
06/07/2020 00:21:05 46.15 46.2 46.89 46 46 45.9 55.96 56.83 57.07 56.5 56.5 56.8
06/07/2020 00:21:06 45.04 46 46.89 46 46 45.9 56.49 56.63 57.07 56.5 56.5 56.8
06/07/2020 00:21:07 46.21 46.05 46.89 46 46 45.9 56.37 56.77 57.07 56.5 56.5 56.8
06/07/2020 00:21:08 46.1 46.31 46.89 46 46 45.9 56.03 56.42 57.07 56.5 56.5 56.8
06/07/2020 00:21:09 46.12 46.35 46.89 46 46 45.9 56.21 56.29 57.07 56.5 56.5 56.8
06/07/2020 00:21:10 45.61 46.26 46.89 46 46 45.9 56.29 56.4 57.07 56.5 56.5 56.8
06/07/2020 00:21:11 44.93 45.97 46.89 46 46 45.9 55.94 56.4 57.07 56.5 56.5 56.8
06/07/2020 00:21:12 45.26 45.43 46.89 46 46 45.9 56.46 56.45 57.07 56.5 56.5 56.8
06/07/2020 00:21:13 45.86 46.01 46.89 46 46 45.9 56.39 56.45 57.07 56.5 56.5 56.8
06/07/2020 00:21:14 46.27 46.47 46.89 46 46 45.9 56.52 56.61 57.07 56.5 56.5 56.8
06/07/2020 00:21:15 46.37 46.3 46.89 46 46 45.9 56.59 56.63 57.07 56.5 56.5 56.8
06/07/2020 00:21:16 46.19 46.5 46.89 46 46 45.9 56.13 56.58 57.07 56.5 56.5 56.8
06/07/2020 00:21:17 46.87 46.75 46.89 46 46 45.9 56.27 56.53 57.07 56.5 56.5 56.8
06/07/2020 00:21:18 44.57 46.73 46.89 46 46 45.9 56.28 56.4 57.07 56.5 56.5 56.8
06/07/2020 00:21:19 46.27 46.23 46.89 46 46 45.9 56.51 56.61 57.07 56.5 56.5 56.8
06/07/2020 00:21:20 46.38 46.43 46.89 46 46 45.9 56.47 56.66 57.07 56.5 56.5 56.8
06/07/2020 00:21:21 45.82 46.5 46.89 46 46 45.9 56.4 56.52 57.07 56.5 56.5 56.8
06/07/2020 00:21:22 46.14 46.55 46.89 46 46 45.9 56.47 56.71 57.07 56.5 56.5 56.8
06/07/2020 00:21:23 46.58 46.54 46.89 46 46 45.9 56.66 56.9 57.07 56.5 56.5 56.8
06/07/2020 00:21:24 46.2 46.42 46.84 46 46 45.9 56.51 56.66 57.07 56.5 56.5 56.8
06/07/2020 00:21:25 45.94 46.57 46.83 46 46 45.9 56.05 56.63 57.07 56.5 56.5 56.8
06/07/2020 00:21:26 45.72 46.13 46.83 46 46 45.9 56.43 56.57 57.07 56.5 56.5 56.8
06/07/2020 00:21:27 45.78 46.1 46.75 46 46 45.9 56.45 56.7 57.07 56.5 56.5 56.8
06/07/2020 00:21:28 46.48 46.61 46.75 46 46 45.9 57.06 57.03 57.07 56.5 56.5 56.8
06/07/2020 00:21:29 46.59 46.71 46.75 46 46 45.9 56.31 56.84 57.07 56.5 56.5 56.8
06/07/2020 00:21:30 45.62 46.5 46.75 46 46 45.9 56.55 56.66 57.07 56.5 56.5 56.8
06/07/2020 00:21:31 45.71 46.07 46.75 46 46 45.9 56.99 57.01 57.07 56.5 56.5 56.8
06/07/2020 00:21:32 45.8 46.06 46.75 46 46 45.9 56.44 56.84 57.03 56.5 56.5 56.8
06/07/2020 00:21:33 46.05 46.27 46.75 46 46 45.9 56.37 56.65 57.03 56.5 56.5 56.8
06/07/2020 00:21:34 45.42 46.11 46.75 46 46 45.9 56.2 56.45 57.03 56.5 56.5 56.8
06/07/2020 00:21:35 45.81 46.08 46.75 46 46 45.9 56.04 56.52 57.03 56.5 56.5 56.8
06/07/2020 00:21:36 46.4 46.52 46.75 46 46 45.9 56.59 56.63 57.03 56.5 56.5 56.8
06/07/2020 00:21:37 46.2 46.36 46.75 46 46 45.9 56.25 56.52 57.03 56.5 56.5 56.8
06/07/2020 00:21:38 46.77 46.74 46.75 46 46 45.9 56.4 56.42 57.03 56.5 56.5 56.8
06/07/2020 00:21:39 46.19 46.82 46.82 46 46 45.9 57.77 57.39 57.39 56.5 56.5 56.8
06/07/2020 00:21:40 45.9 46.58 46.82 46 46 45.9 64.91 63.83 63.83 56.5 56.5 56.8
06/07/2020 00:21:41 46.29 46.46 46.82 46 46 45.9 57.53 63.68 63.83 56.6 56.5 56.8
06/07/2020 00:21:42 45.44 46.3 46.82 46 46 45.9 56.89 60.82 63.83 56.6 56.5 56.8
06/07/2020 00:21:43 45.99 46 46.82 46 46 45.9 56.27 58.77 63.83 56.6 56.5 56.8
06/07/2020 00:21:44 45.06 45.88 46.82 46 46 45.9 56.67 57.53 63.83 56.6 56.5 56.8
06/07/2020 00:21:45 46.14 46.12 46.82 46 46 45.9 56.73 57.12 63.83 56.6 56.5 56.8
06/07/2020 00:21:46 46.65 46.47 46.82 46 46 45.9 56.78 56.94 63.83 56.6 56.5 56.8
06/07/2020 00:21:47 45.53 46.48 46.82 46 46 45.9 56.26 56.73 63.83 56.6 56.5 56.8
06/07/2020 00:21:48 45.93 46.23 46.82 46 46 45.9 56.04 56.5 63.83 56.6 56.5 56.8
06/07/2020 00:21:49 46.74 46.52 46.82 46 46 45.9 56.69 56.63 63.83 56.6 56.5 56.8
06/07/2020 00:21:50 45.33 46.47 46.82 46 46 45.9 56.81 56.85 63.83 56.6 56.5 56.8
06/07/2020 00:21:51 44.92 45.8 46.82 46 46 45.9 56.62 56.83 63.83 56.6 56.5 56.8
06/07/2020 00:21:52 46.16 46.15 46.82 46 46 45.9 56.79 56.91 63.83 56.6 56.5 56.8
06/07/2020 00:21:53 46.38 46.43 46.82 46 46 45.9 55.83 56.74 63.83 56.6 56.5 56.8
06/07/2020 00:21:54 45.25 46.33 46.82 46 46 45.9 56.2 56.59 63.83 56.6 56.5 56.8
06/07/2020 00:21:55 46.46 46.41 46.82 46 46 45.9 56.54 56.52 63.83 56.6 56.5 56.8
06/07/2020 00:21:56 46.45 46.59 46.82 46 46 45.9 56.84 56.84 63.83 56.6 56.5 56.8
06/07/2020 00:21:57 45.33 46.38 46.82 46 46 45.9 56.72 56.92 63.83 56.6 56.5 56.8
06/07/2020 00:21:58 45.28 46 46.82 46 46 45.9 56.98 56.97 63.83 56.6 56.5 56.8
06/07/2020 00:21:59 45.89 45.98 46.82 46 46 45.9 56.31 56.87 63.83 56.6 56.5 56.8
06/07/2020 00:22:00 44.8 45.78 46.82 46 46 45.9 56.31 56.71 63.83 56.6 56.5 56.8
06/07/2020 00:22:01 45.81 45.81 46.82 46 46 45.9 56.65 56.82 63.83 56.6 56.5 56.8
06/07/2020 00:22:02 46.23 46.17 46.82 46 46 45.9 56.34 56.68 63.83 56.6 56.5 56.8
06/07/2020 00:22:03 45.92 46.21 46.82 46 46 45.9 55.94 56.4 63.83 56.6 56.5 56.8
06/07/2020 00:22:04 44.88 46.09 46.82 46 46 45.9 55.84 56.24 63.83 56.6 56.5 56.8
06/07/2020 00:22:05 45.49 45.58 46.82 46 46 45.9 56.09 56.19 63.83 56.6 56.5 56.8
06/07/2020 00:22:06 44.9 45.61 46.82 46 46 45.9 56.47 56.39 63.83 56.6 56.5 56.8
06/07/2020 00:22:07 46.09 45.87 46.82 46 46 45.9 56.41 56.54 63.83 56.6 56.5 56.8
06/07/2020 00:22:08 46.39 46.57 46.82 46 46 45.9 56.85 56.75 63.83 56.6 56.5 56.8
06/07/2020 00:22:09 46.07 46.36 46.59 46 46 45.9 56.03 56.68 63.83 56.6 56.5 56.8
06/07/2020 00:22:10 45.91 46.34 46.59 46 46 45.9 57.13 56.98 63.68 56.6 56.5 56.8
06/07/2020 00:22:11 46.65 46.48 46.59 46 46 45.9 56.87 57.1 60.82 56.6 56.5 56.8
06/07/2020 00:22:12 46.17 46.91 46.91 46 46 45.9 57.1 57.11 58.77 56.6 56.5 56.8
06/07/2020 00:22:13 46.14 46.32 46.91 46 46 45.9 56.15 57.09 57.53 56.6 56.5 56.8
06/07/2020 00:22:14 46.06 46.56 46.91 46 46 45.9 55.94 56.53 57.12 56.6 56.5 56.8
06/07/2020 00:22:15 46.76 46.61 46.91 46 46 45.9 56.69 56.61 57.11 56.6 56.5 56.8
06/07/2020 00:22:16 46.42 46.84 46.91 46 46 45.9 56.5 56.65 57.11 56.6 56.5 56.8
06/07/2020 00:22:17 45.39 46.72 46.91 46 46 45.9 56.56 56.77 57.11 56.6 56.5 56.8
06/07/2020 00:22:18 46.72 46.44 46.91 46 46 45.9 56.74 56.86 57.11 56.6 56.5 56.8
06/07/2020 00:22:19 46 46.48 46.91 46 46 45.9 57.37 57.39 57.39 56.6 56.5 56.8
06/07/2020 00:22:20 46.36 46.43 46.91 46 46 45.9 56.16 57.18 57.39 56.6 56.5 56.8
06/07/2020 00:22:21 45.76 46.46 46.91 46 46 45.9 55.87 56.59 57.39 56.6 56.5 56.8
06/07/2020 00:22:22 45.79 46.21 46.91 46 46 45.9 56.57 56.63 57.39 56.6 56.5 56.8
06/07/2020 00:22:23 45.83 46.18 46.91 46 46 45.9 56.36 56.45 57.39 56.6 56.5 56.8
06/07/2020 00:22:24 45.95 46.18 46.91 46 46 45.9 56.88 56.85 57.39 56.6 56.5 56.8
06/07/2020 00:22:25 46.03 46.24 46.91 46 46 45.9 56.9 56.93 57.39 56.6 56.5 56.8
06/07/2020 00:22:26 45.42 46.32 46.91 46 46 45.9 56.3 57.05 57.39 56.6 56.5 56.8
06/07/2020 00:22:27 44.81 45.89 46.91 46 46 45.9 56.05 56.53 57.39 56.6 56.5 56.8
06/07/2020 00:22:28 45.77 45.84 46.91 46 46 45.9 56.25 56.48 57.39 56.6 56.5 56.8
06/07/2020 00:22:29 46.05 46.32 46.91 46 46 45.9 57.08 56.83 57.39 56.6 56.5 56.8
06/07/2020 00:22:30 45.77 46.07 46.91 46 46 45.9 56.06 56.77 57.39 56.6 56.5 56.8
06/07/2020 00:22:31 45.99 46.08 46.91 46 46 45.9 56.67 56.65 57.39 56.6 56.5 56.8
06/07/2020 00:22:32 45.49 45.99 46.91 46 46 45.9 56.61 56.82 57.39 56.6 56.5 56.8
06/07/2020 00:22:33 46.27 46.4 46.91 46 46 45.9 56.38 56.65 57.39 56.6 56.5 56.8
06/07/2020 00:22:34 45.56 46.28 46.91 46 46 45.9 56.71 56.69 57.39 56.6 56.5 56.8
06/07/2020 00:22:35 46.89 46.45 46.91 46 46 45.9 56.6 56.88 57.39 56.6 56.5 56.8
06/07/2020 00:22:36 45.38 46.49 46.91 46 46 45.9 56.29 56.65 57.39 56.6 56.5 56.8
06/07/2020 00:22:37 45.29 46.01 46.91 46 46 45.9 56.25 56.65 57.39 56.6 56.5 56.8
06/07/2020 00:22:38 45.64 45.94 46.91 46 46 45.9 56.75 56.67 57.39 56.6 56.5 56.8
06/07/2020 00:22:39 45.97 46.01 46.91 46 46 45.9 56.39 56.69 57.39 56.6 56.5 56.8
06/07/2020 00:22:40 46.3 46.25 46.91 46 46 45.9 56.48 56.6 57.39 56.6 56.5 56.8
06/07/2020 00:22:41 45.29 46.25 46.91 46 46 45.9 56.31 56.56 57.39 56.6 56.5 56.8
06/07/2020 00:22:42 45.76 45.95 46.84 46 46 45.9 57.11 57.1 57.39 56.6 56.5 56.8
06/07/2020 00:22:43 46.19 46.23 46.84 46 46 45.9 56.16 56.83 57.39 56.6 56.5 56.8
06/07/2020 00:22:44 46.38 46.62 46.84 46 46 45.9 56.4 56.64 57.39 56.6 56.5 56.8
06/07/2020 00:22:45 45.86 46.52 46.84 46 46 45.9 56.72 56.75 57.39 56.6 56.5 56.8
06/07/2020 00:22:46 45.63 46 46.72 46 46 45.9 56.11 56.56 57.39 56.6 56.5 56.8
06/07/2020 00:22:47 45.73 46.15 46.62 46 46 45.9 56.74 56.78 57.39 56.6 56.5 56.8
06/07/2020 00:22:48 46.28 46.31 46.62 46 46 45.9 56.75 57.04 57.39 56.6 56.5 56.8
06/07/2020 00:22:49 45.86 46.36 46.62 46 46 45.9 55.67 56.6 57.18 56.6 56.5 56.8
06/07/2020 00:22:50 45.9 46.15 46.62 46 46 45.9 56.24 56.33 57.1 56.6 56.5 56.8
06/07/2020 00:22:51 45.91 46.14 46.62 46 46 45.9 56.59 56.5 57.1 56.6 56.5 56.8
06/07/2020 00:22:52 45.89 46.26 46.62 46 46 45.9 56.46 56.57 57.1 56.6 56.5 56.8
06/07/2020 00:22:53 45.34 45.92 46.62 45.9 46 45.9 56.52 56.68 57.1 56.6 56.5 56.8
06/07/2020 00:22:54 46.15 46.04 46.62 45.9 46 45.9 56.82 56.83 57.1 56.6 56.5 56.8
06/07/2020 00:22:55 44.17 46.03 46.62 45.9 46 45.9 55.76 56.65 57.1 56.6 56.5 56.8
06/07/2020 00:22:56 46.17 45.83 46.62 45.9 46 45.9 56.53 56.42 57.1 56.6 56.5 56.8
06/07/2020 00:22:57 46.56 46.37 46.62 46 46 45.9 56.24 56.57 57.1 56.6 56.5 56.8
06/07/2020 00:22:58 45.63 46.24 46.62 46 46 45.9 56.65 56.59 57.1 56.6 56.5 56.8
06/07/2020 00:22:59 45.65 45.96 46.62 46 46 45.9 57.2 57.04 57.1 56.6 56.5 56.8
06/07/2020 00:23:00 45.86 46 46.62 45.9 46 45.9 56.42 57.18 57.18 56.6 56.5 56.8
06/07/2020 00:23:01 46.03 46.49 46.62 45.9 46 45.9 56.76 56.99 57.18 56.6 56.5 56.8
06/07/2020 00:23:02 45.92 46.2 46.62 45.9 46 45.9 56.45 56.71 57.18 56.6 56.5 56.8
06/07/2020 00:23:03 45.39 46.04 46.62 45.9 46 45.9 56.28 56.58 57.18 56.6 56.5 56.8
06/07/2020 00:23:04 45.81 46.22 46.62 45.9 46 45.9 55.94 56.47 57.18 56.6 56.5 56.8
06/07/2020 00:23:05 45.02 45.78 46.62 45.9 46 45.9 55.94 56.18 57.18 56.6 56.5 56.8
06/07/2020 00:23:06 46.4 46.15 46.62 45.9 46 45.9 56.56 56.47 57.18 56.6 56.5 56.8
06/07/2020 00:23:07 44.75 46.12 46.62 45.9 46 45.9 56.44 56.65 57.18 56.6 56.5 56.8
06/07/2020 00:23:08 45.93 45.96 46.62 45.9 46 45.9 55.69 56.43 57.18 56.6 56.5 56.8
06/07/2020 00:23:09 46.14 46.18 46.62 45.9 46 45.9 56.82 56.56 57.18 56.6 56.5 56.8
06/07/2020 00:23:10 45.38 45.9 46.62 45.9 46 45.9 56.35 56.64 57.18 56.6 56.5 56.8
06/07/2020 00:23:11 44.45 45.99 46.62 45.9 46 45.9 56.07 56.46 57.18 56.6 56.5 56.8
06/07/2020 00:23:12 46.31 46.13 46.62 45.9 46 45.9 56.09 56.34 57.18 56.6 56.5 56.8
06/07/2020 00:23:13 46.06 46.17 46.62 45.9 46 45.9 56.78 56.67 57.18 56.6 56.5 56.8
06/07/2020 00:23:14 45.8 46.19 46.52 45.9 46 45.9 56.3 56.61 57.18 56.6 56.5 56.8
06/07/2020 00:23:15 46.54 46.39 46.49 45.9 46 45.9 56.26 56.51 57.18 56.6 56.5 56.8
06/07/2020 00:23:16 45.86 46.51 46.51 45.9 46 45.9 56.11 56.57 57.18 56.6 56.5 56.8
06/07/2020 00:23:17 45.64 46.25 46.51 45.9 46 45.9 56.25 56.34 57.18 56.6 56.5 56.8
06/07/2020 00:23:18 46.56 46.3 46.51 45.9 46 45.9 55.87 56.22 57.18 56.6 56.5 56.8
06/07/2020 00:23:19 45.22 46.36 46.51 45.9 46 45.9 56.61 56.49 57.18 56.6 56.5 56.8
06/07/2020 00:23:20 45.94 46.1 46.51 45.9 46 45.9 56.02 56.4 57.18 56.6 56.5 56.8
06/07/2020 00:23:21 45.55 45.89 46.51 45.9 46 45.9 56.87 56.73 57.18 56.6 56.5 56.8
06/07/2020 00:23:22 45.62 45.85 46.51 45.9 46 45.9 56.38 56.92 57.18 56.6 56.5 56.8
06/07/2020 00:23:23 46.15 46.25 46.51 45.9 46 45.9 56.5 56.71 57.18 56.6 56.5 56.8
06/07/2020 00:23:24 45.99 46.12 46.51 45.9 46 45.9 56.28 56.44 57.18 56.6 56.5 56.8
06/07/2020 00:23:25 46.68 46.5 46.51 45.9 46 45.9 56.76 56.76 57.18 56.6 56.5 56.8
06/07/2020 00:23:26 46.01 46.45 46.51 45.9 46 45.9 56.48 56.66 57.18 56.6 56.5 56.8
06/07/2020 00:23:27 46.66 46.67 46.67 45.9 46 45.9 56.94 56.93 57.18 56.6 56.5 56.8
06/07/2020 00:23:28 46.08 46.6 46.67 45.9 46 45.9 56.89 57.02 57.18 56.6 56.5 56.8
06/07/2020 00:23:29 46.87 46.78 46.78 45.9 46 45.9 56.97 57.08 57.18 56.6 56.5 56.8
06/07/2020 00:23:30 45.12 46.61 46.78 45.9 46 45.9 56.69 57.08 57.08 56.6 56.5 56.8
06/07/2020 00:23:31 46.19 46.16 46.78 45.9 46 45.9 56.18 56.69 57.08 56.6 56.5 56.8
06/07/2020 00:23:32 45.81 46.3 46.78 45.9 46 45.9 56.36 56.56 57.08 56.6 56.5 56.8
06/07/2020 00:23:33 45.62 45.98 46.78 45.9 46 45.9 56.32 56.55 57.08 56.6 56.5 56.8
06/07/2020 00:23:34 45.58 46.16 46.78 45.9 46 45.9 56.12 56.51 57.08 56.6 56.5 56.8
06/07/2020 00:23:35 45.89 46.17 46.78 45.9 46 45.9 56.1 56.33 57.08 56.6 56.5 56.8
06/07/2020 00:23:36 45.4 45.79 46.78 45.9 46 45.9 55.93 56.19 57.08 56.6 56.5 56.8
06/07/2020 00:23:37 45.9 45.95 46.78 45.9 46 45.9 56.93 56.71 57.08 56.6 56.5 56.8
06/07/2020 00:23:38 45.8 46.13 46.78 45.9 46 45.9 56.46 56.6 57.08 56.6 56.5 56.8
06/07/2020 00:23:39 46.53 46.45 46.78 45.9 46 45.9 56.59 56.72 57.08 56.6 56.5 56.8
06/07/2020 00:23:40 45.83 46.61 46.78 45.9 46 45.9 56.52 56.74 57.08 56.6 56.5 56.8
06/07/2020 00:23:41 46.11 46.25 46.78 45.9 46 45.9 56.06 56.6 57.08 56.6 56.5 56.8
06/07/2020 00:23:42 46.68 46.66 46.78 45.9 46 45.9 56.96 56.71 57.08 56.6 56.5 56.8
06/07/2020 00:23:43 46.85 46.94 46.94 45.9 46 45.9 57.18 57.21 57.21 56.6 56.5 56.8
06/07/2020 00:23:44 46.02 46.78 46.94 46 46 45.9 56.41 56.91 57.21 56.6 56.5 56.8
06/07/2020 00:23:45 46.52 46.75 46.94 46 46 45.9 56.66 56.79 57.21 56.6 56.5 56.8
06/07/2020 00:23:46 46.48 46.67 46.94 46 46 45.9 56.59 56.88 57.21 56.6 56.5 56.8
06/07/2020 00:23:47 45.56 46.7 46.94 46 46 45.9 56.66 56.88 57.21 56.6 56.5 56.8
06/07/2020 00:23:48 46.04 46.33 46.94 46 46 45.9 56.26 56.66 57.21 56.6 56.5 56.8
06/07/2020 00:23:49 46.17 46.37 46.94 46 46 45.9 57.06 57.01 57.21 56.6 56.5 56.8
06/07/2020 00:23:50 45.41 46.3 46.94 46 46 45.9 57.12 57.1 57.21 56.6 56.5 56.8
06/07/2020 00:23:51 45.69 45.81 46.94 46 46 45.9 56.01 56.94 57.21 56.6 56.5 56.8
06/07/2020 00:23:52 44.97 45.8 46.94 45.9 46 45.9 56.14 56.55 57.21 56.6 56.5 56.8
06/07/2020 00:23:53 46.74 46.32 46.94 46 46 45.9 57.21 56.96 57.21 56.6 56.5 56.8
06/07/2020 00:23:54 46.34 46.54 46.94 46 46 45.9 56.02 56.83 57.21 56.6 56.5 56.8
06/07/2020 00:23:55 46.34 46.5 46.94 46 46 45.9 55.8 56.31 57.21 56.6 56.5 56.8
06/07/2020 00:23:56 46.4 46.59 46.94 46 46 45.9 56.55 56.38 57.21 56.6 56.5 56.8
06/07/2020 00:23:57 46.5 46.72 46.94 46 46 45.9 56.39 56.53 57.21 56.6 56.5 56.8
06/07/2020 00:23:58 46.56 46.86 46.94 46 46 45.9 56.09 56.48 57.21 56.6 56.5 56.8
06/07/2020 00:23:59 46.69 46.76 46.94 46 46 45.9 56.21 56.31 57.21 56.6 56.5 56.8
06/07/2020 00:24:00 46.09 46.88 46.94 46 46 45.9 56.38 56.59 57.21 56.6 56.5 56.8
06/07/2020 00:24:01 45.86 46.34 46.94 46 46 45.9 56.78 56.79 57.21 56.6 56.5 56.8
06/07/2020 00:24:02 45.43 46.46 46.94 46 46 45.9 56.21 56.65 57.21 56.6 56.5 56.8
06/07/2020 00:24:03 46.15 46.05 46.94 46 46 45.9 56.59 56.69 57.21 56.6 56.5 56.8
06/07/2020 00:24:04 45.54 45.99 46.94 46 46 45.9 57 57.07 57.21 56.6 56.5 56.8
06/07/2020 00:24:05 45.84 46.07 46.94 46 46 45.9 55.85 56.89 57.21 56.6 56.5 56.8
06/07/2020 00:24:06 46.2 46.35 46.94 46 46 45.9 55.59 56.32 57.21 56.6 56.5 56.8
06/07/2020 00:24:07 46.1 46.33 46.94 46 46 45.9 56.29 56.23 57.21 56.6 56.5 56.8
06/07/2020 00:24:08 45.43 46.08 46.94 46 46 45.9 55.86 56.15 57.21 56.6 56.5 56.8
06/07/2020 00:24:09 45.44 45.9 46.94 46 46 45.9 56.24 56.31 57.21 56.6 56.5 56.8
06/07/2020 00:24:10 45.8 45.81 46.94 46 46 45.9 56.67 56.67 57.21 56.6 56.5 56.8
06/07/2020 00:24:11 45.9 46.1 46.94 46 46 45.9 56.88 56.94 57.21 56.6 56.5 56.8
06/07/2020 00:24:12 46.63 46.38 46.94 46 46 45.9 56.69 56.97 57.21 56.6 56.5 56.8
06/07/2020 00:24:13 45.07 46.42 46.88 46 46 45.9 56.08 56.85 57.1 56.6 56.5 56.8
06/07/2020 00:24:14 46.3 46.11 46.88 46 46 45.9 56.1 56.35 57.1 56.6 56.5 56.8
06/07/2020 00:24:15 46.12 46.31 46.88 46 46 45.9 56.77 56.62 57.1 56.6 56.5 56.8
06/07/2020 00:24:16 46.24 46.54 46.88 46 46 45.9 56.54 56.73 57.1 56.6 56.5 56.8
06/07/2020 00:24:17 45.91 46.46 46.88 46 46 45.9 56.28 56.67 57.1 56.6 56.5 56.8
06/07/2020 00:24:18 47.94 47.3 47.3 46 46 45.9 56.19 56.53 57.1 56.6 56.5 56.8
06/07/2020 00:24:19 46.79 47.5 47.5 46 46 45.9 56.28 56.36 57.1 56.6 56.5 56.8
06/07/2020 00:24:20 46.92 47.07 47.5 46 46 45.9 56.32 56.45 57.07 56.6 56.5 56.8
06/07/2020 00:24:21 45.41 47.01 47.5 46 46 45.9 56.49 56.59 57.07 56.5 56.5 56.8
06/07/2020 00:24:22 45.53 46.22 47.5 46 46 45.9 56.14 56.44 57.07 56.5 56.5 56.8
06/07/2020 00:24:23 45.59 46.09 47.5 46 46 45.9 56.05 56.35 57.07 56.5 56.5 56.8
06/07/2020 00:24:24 46.11 46.37 47.5 46 46 45.9 56.88 56.69 57.07 56.5 56.5 56.8
06/07/2020 00:24:25 46.54 46.56 47.5 46 46 45.9 56.23 56.65 57.07 56.5 56.5 56.8
06/07/2020 00:24:26 45.27 46.54 47.5 46 46 45.9 56.31 56.69 57.07 56.5 56.5 56.8
06/07/2020 00:24:27 45.81 45.86 47.5 46 46 45.9 57.09 56.76 57.07 56.5 56.5 56.8
06/07/2020 00:24:28 46.06 46.06 47.5 46 46 45.9 56.47 57.01 57.07 56.5 56.5 56.8
06/07/2020 00:24:29 45.13 46.13 47.5 46 46 45.9 55.55 56.5 57.07 56.5 56.5 56.8
06/07/2020 00:24:30 45.35 45.66 47.5 46 46 45.9 56.37 56.31 57.07 56.5 56.5 56.8
06/07/2020 00:24:31 45.75 45.84 47.5 46 46 45.9 56.49 56.54 57.07 56.5 56.5 56.8
06/07/2020 00:24:32 45.98 46.17 47.5 46 46 45.9 56.65 56.67 57.07 56.5 56.5 56.8
06/07/2020 00:24:33 45.13 45.84 47.5 46 46 45.9 56.61 56.72 57.07 56.5 56.5 56.8
06/07/2020 00:24:34 45.66 45.94 47.5 46 46 45.9 56.34 56.7 57.01 56.5 56.5 56.8
06/07/2020 00:24:35 46.03 46.07 47.5 46 46 45.9 56.35 56.68 57.01 56.5 56.5 56.8
06/07/2020 00:24:36 45.46 45.93 47.5 46 46 45.9 56.46 56.63 57.01 56.5 56.5 56.8
06/07/2020 00:24:37 46.81 46.52 47.5 46 46 45.9 56.39 56.6 57.01 56.5 56.5 56.8
06/07/2020 00:24:38 45.49 46.66 47.5 46 46 45.9 56.28 56.38 57.01 56.5 56.5 56.8
06/07/2020 00:24:39 46.17 46.31 47.5 46 46 45.9 56.3 56.5 57.01 56.5 56.5 56.8
06/07/2020 00:24:40 45.34 46.09 47.5 46 46 45.9 55.97 56.57 57.01 56.5 56.5 56.8
06/07/2020 00:24:41 45.93 46.16 47.5 46 46 45.9 56.84 56.66 57.01 56.5 56.5 56.8
06/07/2020 00:24:42 46.91 46.59 47.5 46 46 45.9 56.54 56.82 57.01 56.5 56.5 56.8
06/07/2020 00:24:43 45.8 46.66 47.5 46 46 45.9 55.95 56.5 57.01 56.5 56.5 56.8
06/07/2020 00:24:44 45.88 46.28 47.5 46 46 45.9 57.01 56.85 57.01 56.5 56.5 56.8
06/07/2020 00:24:45 46.39 46.37 47.5 46 46 45.9 56.45 56.63 57.01 56.5 56.5 56.8
06/07/2020 00:24:46 46.6 46.66 47.5 46 46 45.9 56.75 56.79 57.01 56.5 56.5 56.8
06/07/2020 00:24:47 44.93 46.52 47.5 46 46 45.9 56.47 56.84 57.01 56.5 56.5 56.8
06/07/2020 00:24:48 45.39 45.87 47.5 46 46 45.9 56.38 56.64 57.01 56.5 56.5 56.8
06/07/2020 00:24:49 45.93 45.96 47.07 46 46 45.9 56.2 56.54 57.01 56.5 56.5 56.8
06/07/2020 00:24:50 46.64 46.48 47.01 46 46 45.9 56.33 56.47 57.01 56.5 56.5 56.8
06/07/2020 00:24:51 45.87 46.42 46.66 46 46 45.9 55.9 56.43 57.01 56.5 56.5 56.8
06/07/2020 00:24:52 45.39 46.16 46.66 46 46 45.9 56.95 56.81 57.01 56.5 56.5 56.8
06/07/2020 00:24:53 46.14 46.13 46.66 46 46 45.9 56.17 56.63 57.01 56.5 56.5 56.8
06/07/2020 00:24:54 46.49 46.63 46.66 46 46 45.9 56.49 56.53 57.01 56.5 56.5 56.8
06/07/2020 00:24:55 46.33 46.34 46.66 46 46 45.9 56.51 56.71 57.01 56.5 56.5 56.8
06/07/2020 00:24:56 45.74 46.43 46.66 46 46 45.9 56.52 56.71 57.01 56.5 56.5 56.8
06/07/2020 00:24:57 46.26 46.48 46.66 46 46 45.9 56.55 56.88 57.01 56.5 56.5 56.8
06/07/2020 00:24:58 45.64 46.44 46.66 46 46 45.9 56.9 56.91 56.91 56.5 56.5 56.8
06/07/2020 00:24:59 46 46.16 46.66 46 46 45.9 56.72 56.81 56.91 56.5 56.5 56.8
06/07/2020 00:25:00 45.59 46.03 46.66 46 46 45.9 56.48 56.86 56.91 56.5 56.5 56.8
06/07/2020 00:25:01 46.34 46.18 46.66 46 46 45.9 56.34 56.55 56.91 56.5 56.5 56.8
06/07/2020 00:25:02 45.82 46.22 46.66 46 46 45.9 56.54 56.71 56.91 56.5 56.5 56.8
06/07/2020 00:25:03 45.65 45.95 46.66 46 46 45.9 56.56 56.71 56.91 56.5 56.5 56.8
06/07/2020 00:25:04 45.4 45.92 46.66 46 46 45.9 56.5 56.84 56.91 56.5 56.5 56.8
06/07/2020 00:25:05 45.63 45.76 46.66 46 46 45.9 56.47 56.62 56.91 56.5 56.5 56.8
06/07/2020 00:25:06 46.11 46.11 46.66 46 46 45.9 56.11 56.58 56.91 56.5 56.5 56.8
06/07/2020 00:25:07 45.86 46.11 46.66 46 46 45.9 56.76 56.67 56.91 56.5 56.5 56.8
06/07/2020 00:25:08 46.57 46.49 46.66 46 46 45.9 56.59 56.84 56.91 56.5 56.5 56.8
06/07/2020 00:25:09 46.02 46.53 46.66 46 46 45.9 56.69 56.95 56.95 56.5 56.5 56.8
06/07/2020 00:25:10 45.58 46.32 46.66 46 46 45.9 55.67 56.63 56.95 56.5 56.5 56.8
06/07/2020 00:25:11 46.22 46.2 46.66 46 46 45.9 56.07 56.16 56.95 56.5 56.5 56.8
06/07/2020 00:25:12 45.29 46.29 46.66 46 46 45.9 56.37 56.42 56.95 56.5 56.5 56.8
06/07/2020 00:25:13 46.08 46.13 46.66 46 46 45.9 56.47 56.56 56.95 56.5 56.5 56.8
06/07/2020 00:25:14 45.45 45.84 46.66 46 46 45.9 56.78 56.75 56.95 56.5 56.5 56.8
06/07/2020 00:25:15 46.17 46.11 46.66 46 46 45.9 57.51 57.27 57.27 56.5 56.5 56.8
06/07/2020 00:25:16 46.42 46.36 46.63 46 46 45.9 56.73 57.19 57.27 56.5 56.5 56.8
06/07/2020 00:25:17 46.07 46.58 46.63 46 46 45.9 56.17 57.1 57.27 56.5 56.5 56.8
06/07/2020 00:25:18 46.46 46.52 46.63 46 46 45.9 56.58 56.72 57.27 56.5 56.5 56.8
06/07/2020 00:25:19 45.45 46.35 46.63 46 46 45.9 55.95 56.57 57.27 56.5 56.5 56.8
06/07/2020 00:25:20 45.21 46.09 46.63 46 46 45.9 56.44 56.48 57.27 56.5 56.5 56.8
06/07/2020 00:25:21 46.02 46.11 46.63 46 46 45.9 56.22 56.47 57.27 56.5 56.5 56.8
06/07/2020 00:25:22 45.91 45.98 46.63 46 46 45.9 56.56 56.59 57.27 56.5 56.5 56.8
06/07/2020 00:25:23 45.72 46.25 46.63 45.9 46 45.9 56.54 56.73 57.27 56.5 56.5 56.8
06/07/2020 00:25:24 45.11 45.96 46.58 45.9 46 45.9 56.06 56.48 57.27 56.5 56.5 56.8
06/07/2020 00:25:25 45.2 45.49 46.58 45.9 46 45.9 56.16 56.47 57.27 56.5 56.5 56.8
06/07/2020 00:25:26 45.18 45.97 46.58 45.9 46 45.9 56.07 56.43 57.27 56.5 56.5 56.8
06/07/2020 00:25:27 45.53 45.61 46.58 45.9 46 45.9 56.53 56.58 57.27 56.5 56.5 56.8
06/07/2020 00:25:28 46.01 45.98 46.58 45.9 46 45.9 55.9 56.48 57.27 56.5 56.5 56.8
06/07/2020 00:25:29 46.18 46.44 46.58 45.9 46 45.9 56.16 56.3 57.27 56.5 56.5 56.8
06/07/2020 00:25:30 46.41 46.38 46.58 45.9 46 45.9 56.18 56.33 57.27 56.5 56.5 56.8
06/07/2020 00:25:31 45.83 46.4 46.58 45.9 46 45.9 56.04 56.14 57.27 56.5 56.5 56.8
06/07/2020 00:25:32 45.24 46.06 46.58 45.9 46 45.9 56.42 56.39 57.27 56.5 56.5 56.8
06/07/2020 00:25:33 46.33 46.28 46.58 45.9 46 45.9 56.72 56.73 57.27 56.5 56.5 56.8
06/07/2020 00:25:34 46.34 46.43 46.58 45.9 46 45.9 56.6 56.75 57.27 56.5 56.5 56.8
06/07/2020 00:25:35 46.1 46.57 46.58 45.9 46 45.9 56.61 56.68 57.27 56.5 56.5 56.8
06/07/2020 00:25:36 46.54 46.68 46.68 45.9 46 45.9 56.78 56.78 57.27 56.5 56.5 56.8
06/07/2020 00:25:37 45.67 46.49 46.68 45.9 46 45.9 55.94 56.77 57.27 56.5 56.5 56.8
06/07/2020 00:25:38 45.62 46.09 46.68 45.9 46 45.9 56.93 56.85 57.27 56.5 56.5 56.8
06/07/2020 00:25:39 46.31 46.3 46.68 45.9 46 45.9 56.63 56.8 57.27 56.5 56.5 56.8
06/07/2020 00:25:40 45.41 46.21 46.68 45.9 46 45.9 56.71 56.81 57.27 56.5 56.5 56.8
06/07/2020 00:25:41 46.59 46.46 46.68 45.9 46 45.9 56.15 56.64 57.27 56.5 56.5 56.8
06/07/2020 00:25:42 46.38 46.65 46.68 46 46 45.9 56.63 56.65 57.27 56.5 56.5 56.8
06/07/2020 00:25:43 46.31 46.41 46.68 46 46 45.9 56.29 56.55 57.27 56.5 56.5 56.8
06/07/2020 00:25:44 45.96 46.35 46.68 46 46 45.9 56.33 56.63 57.27 56.5 56.5 56.8
06/07/2020 00:25:45 46.2 46.56 46.68 46 46 45.9 56.48 56.6 57.19 56.5 56.5 56.8
06/07/2020 00:25:46 45.93 46.25 46.68 46 46 45.9 56.18 56.71 57.1 56.5 56.5 56.8
06/07/2020 00:25:47 45.31 45.97 46.68 46 46 45.9 56.88 56.75 56.85 56.5 56.5 56.8
06/07/2020 00:25:48 45.74 46.09 46.68 46 46 45.9 56.72 56.88 56.88 56.5 56.5 56.8
06/07/2020 00:25:49 46.08 46.23 46.68 46 46 45.9 56.61 56.87 56.88 56.5 56.5 56.8
06/07/2020 00:25:50 45.82 46.31 46.68 46 46 45.9 56.49 56.7 56.88 56.5 56.5 56.8
06/07/2020 00:25:51 45.94 46.26 46.68 46 46 45.9 56.53 56.74 56.88 56.5 56.5 56.8
06/07/2020 00:25:52 45.35 45.83 46.68 46 46 45.9 56.66 56.75 56.88 56.5 56.5 56.8
06/07/2020 00:25:53 46.01 46.12 46.68 46 46 45.9 57.13 57.03 57.03 56.6 56.5 56.8
06/07/2020 00:25:54 45.83 46.27 46.68 45.9 46 45.9 56.41 57.07 57.07 56.6 56.5 56.8
06/07/2020 00:25:55 46.26 46.19 46.68 45.9 46 45.9 56.67 56.7 57.07 56.6 56.5 56.8
06/07/2020 00:25:56 45.49 46.22 46.68 45.9 46 45.9 56.46 56.72 57.07 56.6 56.5 56.8
06/07/2020 00:25:57 45.59 45.93 46.68 45.9 46 45.9 56.57 56.67 57.07 56.6 56.5 56.8
06/07/2020 00:25:58 46.47 46.47 46.68 45.9 46 45.9 56.24 56.57 57.07 56.6 56.5 56.8
06/07/2020 00:25:59 46.24 46.33 46.68 45.9 46 45.9 56.63 56.62 57.07 56.6 56.5 56.8
06/07/2020 00:26:00 46.31 46.41 46.68 45.9 46 45.9 56.91 56.91 57.07 56.6 56.5 56.8
06/07/2020 00:26:01 45.27 46.37 46.68 45.9 46 45.9 56.03 56.87 57.07 56.6 56.5 56.8
06/07/2020 00:26:02 46.09 45.98 46.68 45.9 46 45.9 56.55 56.53 57.07 56.6 56.5 56.8
06/07/2020 00:26:03 45.34 45.91 46.68 45.9 46 45.9 56.91 56.89 57.07 56.6 56.5 56.8
06/07/2020 00:26:04 45.04 45.76 46.68 45.9 46 45.9 55.79 56.85 57.07 56.6 56.5 56.8
06/07/2020 00:26:05 46.28 46.16 46.68 45.9 46 45.9 57.01 56.87 57.07 56.6 56.5 56.8
06/07/2020 00:26:06 43.87 46.1 46.65 45.9 46 45.9 56.41 56.8 57.07 56.6 56.5 56.8
06/07/2020 00:26:07 45.97 45.62 46.65 45.9 46 45.9 55.97 56.66 57.07 56.6 56.5 56.8
06/07/2020 00:26:08 46.18 46.2 46.65 45.9 46 45.9 56.16 56.31 57.07 56.6 56.5 56.8
06/07/2020 00:26:09 46.22 46.29 46.65 45.9 46 45.9 56.57 56.45 57.07 56.6 56.5 56.8
06/07/2020 00:26:10 46.04 46.44 46.65 45.9 46 45.9 57.03 56.99 57.07 56.6 56.5 56.8
06/07/2020 00:26:11 45.59 46.08 46.65 45.9 46 45.9 56.25 56.76 57.07 56.6 56.5 56.8
06/07/2020 00:26:12 45.9 46.07 46.56 45.9 46 45.9 56.51 56.69 57.07 56.6 56.5 56.8
06/07/2020 00:26:13 45.11 45.86 46.56 45.9 46 45.9 55.86 56.54 57.07 56.6 56.5 56.8
06/07/2020 00:26:14 46.11 46.36 46.56 45.9 46 45.9 56.85 56.66 57.07 56.6 56.5 56.8
06/07/2020 00:26:15 46.06 46.46 46.47 45.9 46 45.9 56.47 56.83 57.07 56.6 56.5 56.8
06/07/2020 00:26:16 46.12 46.17 46.47 45.9 46 45.9 56.3 56.64 57.07 56.6 56.5 56.8
06/07/2020 00:26:17 46.13 46.25 46.47 45.9 46 45.9 56.19 56.56 57.07 56.6 56.5 56.8
06/07/2020 00:26:18 45.84 46.48 46.48 45.9 46 45.9 56.15 56.5 57.07 56.6 56.5 56.8
06/07/2020 00:26:19 45.24 45.85 46.48 45.9 46 45.9 56.36 56.41 57.07 56.6 56.5 56.8
06/07/2020 00:26:20 45.15 45.64 46.48 45.9 46 45.9 55.65 56.33 57.07 56.6 56.5 56.8
06/07/2020 00:26:21 45.41 45.69 46.48 45.9 46 45.9 56.44 56.37 57.07 56.6 56.5 56.8
06/07/2020 00:26:22 45.57 46.06 46.48 45.9 46 45.9 56.54 56.58 57.07 56.6 56.5 56.8
06/07/2020 00:26:23 46.57 46.35 46.48 45.9 46 45.9 56.41 56.66 57.07 56.6 56.5 56.8
06/07/2020 00:26:24 45.05 46.28 46.48 45.9 46 45.9 56.13 56.49 56.99 56.6 56.5 56.8
06/07/2020 00:26:25 45.96 45.98 46.48 45.9 46 45.9 56.67 56.64 56.99 56.6 56.5 56.8
06/07/2020 00:26:26 45.31 45.86 46.48 45.9 46 45.9 56.43 56.67 56.99 56.6 56.5 56.8
06/07/2020 00:26:27 46.09 46.25 46.48 45.9 46 45.9 56.68 56.88 56.99 56.6 56.5 56.8
06/07/2020 00:26:28 45.65 46.07 46.48 45.9 46 45.9 56.95 56.94 56.99 56.6 56.5 56.8
06/07/2020 00:26:29 45.34 45.73 46.48 45.9 46 45.9 56.5 56.79 56.99 56.6 56.5 56.8
06/07/2020 00:26:30 45.95 46.26 46.48 45.9 46 45.9 57.1 57.02 57.02 56.6 56.5 56.8
06/07/2020 00:26:31 45.19 45.9 46.48 45.9 46 45.9 56.59 57.04 57.04 56.6 56.5 56.8
06/07/2020 00:26:32 45.91 46.02 46.48 45.9 46 45.9 56.34 56.68 57.04 56.6 56.5 56.8
06/07/2020 00:26:33 45.19 45.8 46.48 45.9 46 45.9 55.93 56.62 57.04 56.6 56.5 56.8
06/07/2020 00:26:34 46.08 46.22 46.48 45.9 46 45.9 56.45 56.49 57.04 56.6 56.5 56.8
06/07/2020 00:26:35 46.29 46.14 46.48 45.9 46 45.9 55.87 56.46 57.04 56.6 56.5 56.8
06/07/2020 00:26:36 46.37 46.5 46.5 45.9 46 45.9 56.45 56.4 57.04 56.6 56.5 56.8
06/07/2020 00:26:37 45.46 46.47 46.5 45.9 46 45.9 55.72 56.39 57.04 56.6 56.5 56.8
06/07/2020 00:26:38 45.61 45.96 46.5 45.9 46 45.9 56.08 56.17 57.04 56.6 56.5 56.8
06/07/2020 00:26:39 46.51 46.36 46.5 45.9 46 45.9 56.86 56.64 57.04 56.5 56.5 56.8
06/07/2020 00:26:40 46.1 46.48 46.5 45.9 46 45.9 56.73 56.8 57.04 56.5 56.5 56.8
06/07/2020 00:26:41 45.97 46.19 46.5 45.9 46 45.9 56.63 56.71 57.04 56.5 56.5 56.8
06/07/2020 00:26:42 46.29 46.39 46.5 45.9 46 45.9 56.19 56.72 57.04 56.5 56.5 56.8
06/07/2020 00:26:43 46.39 46.77 46.77 45.9 46 45.9 56.15 56.55 57.04 56.5 56.5 56.8
06/07/2020 00:26:44 46.81 46.85 46.85 45.9 46 45.9 56.93 56.69 57.04 56.5 56.5 56.8
06/07/2020 00:26:45 45.64 46.57 46.85 45.9 46 45.9 56.35 56.7 57.04 56.5 56.5 56.8
06/07/2020 00:26:46 45 46.32 46.85 45.9 46 45.9 56.1 56.69 57.04 56.5 56.5 56.8
06/07/2020 00:26:47 46.35 46.24 46.85 45.9 46 45.9 56.22 56.45 57.04 56.5 56.5 56.8
06/07/2020 00:26:48 45.81 46.55 46.85 45.9 46 45.9 56.36 56.39 57.04 56.5 56.5 56.8
06/07/2020 00:26:49 44.88 46.01 46.85 45.9 46 45.9 55.75 56.37 57.04 56.5 56.5 56.8
06/07/2020 00:26:50 45.95 45.76 46.85 45.9 46 45.9 56.17 56.33 57.04 56.5 56.5 56.8
06/07/2020 00:26:51 46.51 46.38 46.85 45.9 46 45.9 56.94 56.63 57.04 56.5 56.5 56.8
06/07/2020 00:26:52 45.7 46.51 46.85 45.9 46 45.9 56.39 56.89 57.04 56.5 56.5 56.8
06/07/2020 00:26:53 46.45 46.5 46.85 45.9 46 45.9 56.27 56.58 57.04 56.5 56.5 56.8
06/07/2020 00:26:54 46.03 46.41 46.85 45.9 46 45.9 56.55 56.63 57.04 56.5 56.5 56.8
06/07/2020 00:26:55 45.95 46.37 46.85 45.9 46 45.9 56.49 56.71 57.04 56.5 56.5 56.8
06/07/2020 00:26:56 46.01 46.14 46.85 45.9 46 45.9 56.44 56.73 57.04 56.5 56.5 56.8
06/07/2020 00:26:57 46.06 46.4 46.85 45.9 46 45.9 56.28 56.53 57.04 56.4 56.5 56.8
06/07/2020 00:26:58 46.29 46.4 46.85 45.9 46 45.9 56.41 56.52 57.04 56.4 56.5 56.8
06/07/2020 00:26:59 45.39 46.18 46.85 45.9 46 45.9 56.89 56.77 57.04 56.4 56.5 56.8
06/07/2020 00:27:00 46.45 46.42 46.85 45.9 46 45.9 56.62 56.86 57.04 56.5 56.5 56.8
06/07/2020 00:27:01 46.13 46.28 46.85 45.9 46 45.9 56.19 56.68 56.89 56.4 56.5 56.8
06/07/2020 00:27:02 45.89 46.45 46.85 45.9 46 45.9 57.15 57.1 57.1 56.5 56.5 56.8
06/07/2020 00:27:03 45.59 46.1 46.85 45.9 46 45.9 56.27 56.93 57.1 56.5 56.5 56.8
06/07/2020 00:27:04 45.43 45.87 46.85 45.9 46 45.9 56.4 56.55 57.1 56.5 56.5 56.8
06/07/2020 00:27:05 46.23 46.09 46.85 45.9 46 45.9 56.26 56.55 57.1 56.5 56.5 56.8
06/07/2020 00:27:06 45.33 46.06 46.85 45.9 46 45.9 56.02 56.45 57.1 56.5 56.5 56.8
06/07/2020 00:27:07 45.59 45.9 46.85 45.9 46 45.9 56.45 56.54 57.1 56.5 56.5 56.8
06/07/2020 00:27:08 46.39 46.55 46.85 45.9 46 45.9 56.92 56.88 57.1 56.5 56.5 56.8
06/07/2020 00:27:09 45.82 46.08 46.85 45.9 46 45.9 55.64 56.59 57.1 56.5 56.5 56.8
06/07/2020 00:27:10 45.3 46 46.85 45.9 46 45.9 56.72 56.54 57.1 56.5 56.5 56.8
06/07/2020 00:27:11 46.05 46.17 46.85 45.9 46 45.9 56.47 56.7 57.1 56.5 56.5 56.8
06/07/2020 00:27:12 46.47 46.35 46.85 45.9 46 45.9 56.5 56.68 57.1 56.4 56.5 56.8
06/07/2020 00:27:13 45.57 46.45 46.85 45.9 46 45.9 56.75 56.67 57.1 56.5 56.5 56.8
06/07/2020 00:27:14 46.14 46.32 46.57 45.9 46 45.9 56.2 56.68 57.1 56.5 56.5 56.8
06/07/2020 00:27:15 46.56 46.44 46.55 45.9 46 45.9 56.46 56.59 57.1 56.5 56.5 56.8
06/07/2020 00:27:16 44.79 46.42 46.55 45.9 46 45.9 56.24 56.68 57.1 56.4 56.5 56.8
06/07/2020 00:27:17 45.48 45.9 46.55 45.9 46 45.9 56.15 56.38 57.1 56.4 56.5 56.8
06/07/2020 00:27:18 46.05 46.02 46.55 45.9 46 45.9 56.35 56.35 57.1 56.4 56.5 56.8
06/07/2020 00:27:19 45.9 46.16 46.55 45.9 46 45.9 56.52 56.61 57.1 56.4 56.5 56.8
06/07/2020 00:27:20 45.24 46.03 46.55 45.9 46 45.9 57.06 56.86 57.1 56.4 56.5 56.8
06/07/2020 00:27:21 45.15 45.75 46.55 45.9 46 45.9 56.15 57.1 57.1 56.4 56.5 56.8
06/07/2020 00:27:22 46.04 45.94 46.55 45.9 46 45.9 55.81 56.33 57.1 56.4 56.5 56.8
06/07/2020 00:27:23 46.16 46.4 46.55 45.9 46 45.9 56.09 56.13 57.1 56.4 56.5 56.8
06/07/2020 00:27:24 46.64 46.68 46.68 45.9 46 45.9 56.08 56.21 57.1 56.4 56.5 56.8
06/07/2020 00:27:25 45.32 46.59 46.68 45.9 46 45.9 56.35 56.37 57.1 56.4 56.5 56.8
06/07/2020 00:27:26 44.93 45.86 46.68 45.9 46 45.9 56.23 56.36 57.1 56.4 56.5 56.8
06/07/2020 00:27:27 45.94 45.69 46.68 45.9 46 45.9 56.22 56.42 57.1 56.4 56.5 56.8
06/07/2020 00:27:28 44.3 45.61 46.68 45.9 46 45.9 56.04 56.26 57.1 56.4 56.5 56.8
06/07/2020 00:27:29 46.05 45.75 46.68 45.9 46 45.9 56.28 56.51 57.1 56.4 56.5 56.8
06/07/2020 00:27:30 45.9 45.99 46.68 45.9 46 45.9 56.29 56.4 57.1 56.4 56.5 56.8
06/07/2020 00:27:31 46.34 46.56 46.68 45.9 46 45.9 56.78 56.79 57.1 56.4 56.5 56.8
06/07/2020 00:27:32 46.13 46.51 46.68 45.9 46 45.9 56.43 56.73 57.1 56.4 56.5 56.8
06/07/2020 00:27:33 45.14 46.01 46.68 45.9 46 45.9 56.57 56.63 57.1 56.4 56.5 56.8
06/07/2020 00:27:34 45.4 45.87 46.68 45.9 46 45.9 56.32 56.78 57.1 56.4 56.5 56.8
06/07/2020 00:27:35 45.74 45.92 46.68 45.9 46 45.9 55.79 56.52 57.1 56.4 56.5 56.8
06/07/2020 00:27:36 46.51 46.22 46.68 45.9 46 45.9 56.32 56.27 57.1 56.4 56.5 56.8
06/07/2020 00:27:37 45.43 46.29 46.68 45.9 46 45.9 56.17 56.42 57.1 56.4 56.5 56.8
06/07/2020 00:27:38 45.8 45.99 46.68 45.9 46 45.9 56.46 56.41 57.1 56.4 56.5 56.8
06/07/2020 00:27:39 46.01 46.16 46.68 45.9 46 45.9 56.69 56.68 57.1 56.4 56.5 56.8
06/07/2020 00:27:40 47.27 46.86 46.86 45.9 46 45.9 56.31 56.76 57.1 56.4 56.5 56.8
06/07/2020 00:27:41 45.9 46.83 46.86 45.9 46 45.9 56.89 56.88 57.1 56.4 56.5 56.8
06/07/2020 00:27:42 45.58 46.34 46.86 45.9 46 45.9 56.42 56.78 57.1 56.4 56.5 56.8
06/07/2020 00:27:43 47.15 46.75 46.86 45.9 46 45.9 56.13 56.66 57.1 56.4 56.5 56.8
06/07/2020 00:27:44 46.4 46.97 46.97 45.9 46 45.9 56.49 56.48 57.1 56.4 56.5 56.8
06/07/2020 00:27:45 45.6 46.61 46.97 45.9 46 45.9 56.08 56.55 57.1 56.4 56.5 56.8
06/07/2020 00:27:46 46.03 46.36 46.97 45.9 46 45.9 56.12 56.46 57.1 56.4 56.5 56.8
06/07/2020 00:27:47 45.44 46.17 46.97 45.9 46 45.9 56.03 56.21 57.1 56.4 56.5 56.8
06/07/2020 00:27:48 46.04 46.1 46.97 45.9 46 45.9 56.49 56.48 57.1 56.4 56.5 56.8
06/07/2020 00:27:49 46.23 46.28 46.97 45.9 46 45.9 56.85 56.78 57.1 56.4 56.5 56.8
06/07/2020 00:27:50 46.54 46.54 46.97 45.9 46 45.9 56.44 57.1 57.1 56.4 56.5 56.8
06/07/2020 00:27:51 45.41 46.53 46.97 45.9 46 45.9 56.45 56.65 57.1 56.4 56.5 56.8
06/07/2020 00:27:52 46.13 46.15 46.97 45.9 46 45.9 56.33 56.62 57.1 56.4 56.5 56.8
06/07/2020 00:27:53 45.14 46.13 46.97 45.9 46 45.9 55.84 56.41 57.1 56.4 56.5 56.8
06/07/2020 00:27:54 45.96 45.9 46.97 45.9 46 45.9 56.33 56.33 57.1 56.4 56.5 56.8
06/07/2020 00:27:55 45.9 46.12 46.97 45.9 46 45.9 55.42 56.24 57.1 56.4 56.5 56.8
06/07/2020 00:27:56 45.83 46.1 46.97 45.9 46 45.9 56.52 56.49 57.1 56.4 56.5 56.8
06/07/2020 00:27:57 46.1 46.34 46.97 45.9 46 45.9 56.96 56.79 57.1 56.4 56.5 56.8
06/07/2020 00:27:58 45.62 46.13 46.97 45.9 46 45.9 56.44 56.79 57.1 56.4 56.5 56.8
06/07/2020 00:27:59 45.92 46.23 46.97 45.9 46 45.9 56.8 56.97 57.1 56.4 56.5 56.8
06/07/2020 00:28:00 46.61 46.57 46.97 45.9 46 45.9 56.14 56.72 57.1 56.4 56.5 56.8
06/07/2020 00:28:01 46.19 46.53 46.97 45.9 46 45.9 56.39 56.53 57.1 56.4 56.5 56.8
06/07/2020 00:28:02 45.4 46.34 46.97 45.9 46 45.9 56.24 56.36 57.1 56.4 56.5 56.8
06/07/2020 00:28:03 46.36 46.45 46.97 45.9 46 45.9 56.51 56.64 57.1 56.4 56.5 56.8
06/07/2020 00:28:04 45.56 46.26 46.97 45.9 46 45.9 55.93 56.47 57.1 56.4 56.5 56.8
06/07/2020 00:28:05 46.41 46.47 46.97 45.9 46 45.9 56.31 56.39 57.1 56.4 56.5 56.8
06/07/2020 00:28:06 45.94 46.54 46.97 45.9 46 45.9 56.02 56.43 57.1 56.4 56.5 56.8
06/07/2020 00:28:07 45.4 46.1 46.97 45.9 46 45.9 55.98 56.32 57.1 56.4 56.5 56.8
06/07/2020 00:28:08 46.25 46.29 46.97 45.9 46 45.9 56.61 56.5 57.1 56.4 56.5 56.8
06/07/2020 00:28:09 45.76 46.1 46.97 45.9 46 45.9 55.91 56.6 57.1 56.4 56.5 56.8
06/07/2020 00:28:10 45.5 46.1 46.97 45.9 46 45.9 56.36 56.48 57.1 56.4 56.5 56.8
06/07/2020 00:28:11 45.55 46.05 46.97 45.9 46 45.9 55.97 56.23 57.1 56.4 56.5 56.8
06/07/2020 00:28:12 46.44 46.3 46.97 45.9 46 45.9 56.85 56.83 57.1 56.4 56.5 56.8
06/07/2020 00:28:13 45.68 46.33 46.97 45.9 46 45.9 56.33 56.58 57.1 56.4 56.5 56.8
06/07/2020 00:28:14 46.18 46.26 46.61 45.9 46 45.9 56.91 56.93 57.1 56.4 56.5 56.8
06/07/2020 00:28:15 45.85 46.13 46.57 45.9 46 45.9 56.65 56.86 57.1 56.4 56.5 56.8
06/07/2020 00:28:16 45.89 46.34 46.57 45.9 46 45.9 56.38 56.68 57.1 56.4 56.5 56.8
06/07/2020 00:28:17 47.36 47.1 47.1 45.9 46 45.9 56.73 56.8 57.1 56.4 56.5 56.8
06/07/2020 00:28:18 45.82 46.81 47.1 45.9 46 45.9 56.75 56.86 57.1 56.4 56.5 56.8
06/07/2020 00:28:19 46.07 46.47 47.1 45.9 46 45.9 56.39 56.65 57.1 56.4 56.5 56.8
06/07/2020 00:28:20 45.73 46.27 47.1 45.9 46 45.9 56.63 56.7 56.97 56.4 56.5 56.8
06/07/2020 00:28:21 46.35 46.28 47.1 45.9 46 45.9 56.42 56.88 56.97 56.4 56.5 56.8
06/07/2020 00:28:22 46.16 46.37 47.1 45.9 46 45.9 56.58 56.76 56.97 56.4 56.5 56.8
06/07/2020 00:28:23 45.05 46.31 47.1 45.9 46 45.9 56.58 56.77 56.97 56.4 56.5 56.8
06/07/2020 00:28:24 43.91 45.7 47.1 45.9 46 45.9 56.04 56.53 56.97 56.4 56.5 56.8
06/07/2020 00:28:25 46.12 46.02 47.1 45.9 46 45.9 56 56.28 56.97 56.4 56.5 56.8
06/07/2020 00:28:26 46.25 46.26 47.1 45.9 46 45.9 56.59 56.52 56.97 56.4 56.5 56.8
06/07/2020 00:28:27 45.11 46.11 47.1 45.9 46 45.9 56.1 56.55 56.97 56.4 56.5 56.8
06/07/2020 00:28:28 45.24 45.73 47.1 45.9 46 45.9 56.67 56.57 56.97 56.4 56.5 56.8
06/07/2020 00:28:29 44.65 45.48 47.1 45.9 46 45.9 56.31 56.5 56.93 56.4 56.5 56.8
06/07/2020 00:28:30 45.56 45.71 47.1 45.9 46 45.9 55.98 56.45 56.93 56.4 56.5 56.8
06/07/2020 00:28:31 44.09 45.43 47.1 45.9 46 45.9 56.97 56.8 56.93 56.4 56.5 56.8
06/07/2020 00:28:32 45.6 45.53 47.1 45.9 46 45.9 56.53 56.71 56.93 56.4 56.5 56.8
06/07/2020 00:28:33 45 45.41 47.1 45.9 46 45.9 56.43 56.73 56.93 56.4 56.5 56.8
06/07/2020 00:28:34 46.09 45.98 47.1 45.9 46 45.9 56.44 56.59 56.93 56.4 56.5 56.8
06/07/2020 00:28:35 45.88 46.21 47.1 45.9 46 45.9 56.6 56.83 56.93 56.4 56.5 56.8
06/07/2020 00:28:36 46.33 46.2 47.1 45.9 46 45.9 56.1 56.54 56.93 56.4 56.5 56.8
06/07/2020 00:28:37 45.12 46.25 47.1 45.9 46 45.9 56.56 56.56 56.93 56.4 56.5 56.8
06/07/2020 00:28:38 45.42 45.83 47.1 45.9 46 45.9 56.5 56.64 56.93 56.4 56.5 56.8
06/07/2020 00:28:39 44.88 45.56 47.1 45.9 45.9 45.9 56.47 56.73 56.93 56.4 56.5 56.8
06/07/2020 00:28:40 45.63 45.64 47.1 45.9 45.9 45.9 56.65 56.79 56.93 56.4 56.5 56.8
06/07/2020 00:28:41 45.46 45.78 47.1 45.9 45.9 45.9 56.41 56.7 56.93 56.4 56.5 56.8
06/07/2020 00:28:42 45.95 46.09 47.1 45.9 45.9 45.9 56.79 56.94 56.94 56.4 56.5 56.8
06/07/2020 00:28:43 45.97 46.38 47.1 45.9 45.9 45.9 56.69 56.8 56.94 56.4 56.5 56.8
06/07/2020 00:28:44 46.03 46.13 47.1 45.9 45.9 45.9 56.29 56.73 56.94 56.4 56.5 56.8
06/07/2020 00:28:45 46.21 46.38 47.1 45.9 45.9 45.9 56.58 56.61 56.94 56.4 56.5 56.8
06/07/2020 00:28:46 46.01 46.22 47.1 45.9 45.9 45.9 56.56 56.67 56.94 56.4 56.5 56.8
06/07/2020 00:28:47 45.08 46.08 46.81 45.9 45.9 45.9 56.13 56.65 56.94 56.4 56.5 56.8
06/07/2020 00:28:48 46.08 46.15 46.47 45.9 45.9 45.9 56.7 56.81 56.94 56.4 56.5 56.8
06/07/2020 00:28:49 45.72 46.12 46.38 45.9 45.9 45.9 55.89 56.49 56.94 56.4 56.5 56.8
06/07/2020 00:28:50 46.18 46.19 46.38 45.9 45.9 45.9 58.77 58.21 58.21 56.4 56.5 56.8
06/07/2020 00:28:51 44.9 46.08 46.38 45.9 45.9 45.9 57.02 58.29 58.29 56.4 56.5 56.8
06/07/2020 00:28:52 45.4 45.64 46.38 45.9 45.9 45.9 56.88 57.62 58.29 56.4 56.5 56.8
06/07/2020 00:28:53 45.67 45.73 46.38 45.9 45.9 45.9 56.62 57.12 58.29 56.4 56.5 56.8
06/07/2020 00:28:54 45.08 45.74 46.38 45.9 45.9 45.9 56.25 56.83 58.29 56.4 56.5 56.8
06/07/2020 00:28:55 46.12 46.02 46.38 45.9 45.9 45.9 56.26 56.47 58.29 56.4 56.5 56.8
06/07/2020 00:28:56 45.73 46.06 46.38 45.9 45.9 45.9 56.6 56.68 58.29 56.4 56.5 56.8
06/07/2020 00:28:57 46.46 46.49 46.49 45.9 45.9 45.9 56.58 56.7 58.29 56.4 56.5 56.8
06/07/2020 00:28:58 45.73 46.51 46.51 45.9 45.9 45.9 55.74 56.61 58.29 56.4 56.5 56.8
06/07/2020 00:28:59 46.32 46.52 46.52 45.9 45.9 45.9 56.46 56.46 58.29 56.4 56.5 56.8
06/07/2020 00:29:00 46.1 46.48 46.52 45.9 45.9 45.9 56.53 56.54 58.29 56.4 56.5 56.8
06/07/2020 00:29:01 45.28 46.01 46.52 45.9 45.9 45.9 56.29 56.61 58.29 56.4 56.5 56.8
06/07/2020 00:29:02 46.41 46.2 46.52 45.9 45.9 45.9 56.4 56.56 58.29 56.4 56.5 56.8
06/07/2020 00:29:03 46.14 46.57 46.57 45.9 45.9 45.9 57.09 56.92 58.29 56.4 56.5 56.8
06/07/2020 00:29:04 46.26 46.45 46.57 45.9 45.9 45.9 56.7 57.08 58.29 56.4 56.5 56.8
06/07/2020 00:29:05 45.67 46.31 46.57 45.9 45.9 45.9 56.78 56.96 58.29 56.4 56.5 56.8
06/07/2020 00:29:06 45.43 45.9 46.57 45.9 45.9 45.9 56.21 56.84 58.29 56.4 56.5 56.8
06/07/2020 00:29:07 45.59 46.19 46.57 45.9 45.9 45.9 56.99 56.83 58.29 56.4 56.5 56.8
06/07/2020 00:29:08 45.78 46.06 46.57 45.9 45.9 45.9 56.62 56.96 58.29 56.4 56.5 56.8
06/07/2020 00:29:09 45.94 46.18 46.57 45.9 45.9 45.9 55.86 56.64 58.29 56.4 56.5 56.8
06/07/2020 00:29:10 46.4 46.35 46.57 45.9 45.9 45.9 56.21 56.4 58.29 56.4 56.5 56.8
06/07/2020 00:29:11 46.29 46.44 46.57 45.9 45.9 45.9 56.26 56.48 58.29 56.4 56.5 56.8
06/07/2020 00:29:12 46.52 46.53 46.57 45.9 45.9 45.9 56.57 56.61 58.29 56.4 56.5 56.8
06/07/2020 00:29:13 45.61 46.57 46.57 45.9 45.9 45.9 57.01 56.81 58.29 56.4 56.5 56.8
06/07/2020 00:29:14 46.32 46.29 46.57 45.9 45.9 45.9 56.29 56.75 58.29 56.4 56.5 56.8
06/07/2020 00:29:15 45.3 46.39 46.57 45.9 45.9 45.9 55.72 56.5 58.29 56.4 56.5 56.8
06/07/2020 00:29:16 46.56 46.59 46.59 45.9 45.9 45.9 56.2 56.26 58.29 56.4 56.5 56.8
06/07/2020 00:29:17 45.47 46.46 46.59 45.9 45.9 45.9 56.3 56.3 58.29 56.4 56.5 56.8
06/07/2020 00:29:18 44.77 45.86 46.59 45.9 45.9 45.9 55.9 56.31 58.29 56.4 56.5 56.8
06/07/2020 00:29:19 46.14 45.94 46.59 45.9 45.9 45.9 56.49 56.41 58.29 56.4 56.5 56.8
06/07/2020 00:29:20 45.97 46.26 46.59 45.9 45.9 45.9 57.06 56.83 58.29 56.4 56.5 56.8
06/07/2020 00:29:21 45.67 46.16 46.59 45.9 45.9 45.9 56.94 56.98 57.62 56.4 56.5 56.8
06/07/2020 00:29:22 45.21 45.97 46.59 45.9 45.9 45.9 55.97 56.96 57.12 56.4 56.5 56.8
06/07/2020 00:29:23 46.06 45.95 46.59 45.9 45.9 45.9 57.13 56.98 57.08 56.4 56.5 56.8
06/07/2020 00:29:24 45.96 46.17 46.59 45.9 45.9 45.9 56.28 56.96 57.08 56.4 56.5 56.8
06/07/2020 00:29:25 46.77 46.56 46.59 45.9 45.9 45.9 56.25 56.65 57.08 56.4 56.5 56.8
06/07/2020 00:29:26 45.82 46.58 46.59 45.9 45.9 45.9 56.5 56.58 57.08 56.4 56.5 56.8
06/07/2020 00:29:27 46.7 46.62 46.62 45.9 45.9 45.9 56.54 56.74 57.08 56.4 56.5 56.8
06/07/2020 00:29:28 45.96 46.7 46.7 45.9 45.9 45.9 56.66 56.83 57.08 56.4 56.5 56.8
06/07/2020 00:29:29 46.18 46.5 46.7 45.9 45.9 45.9 56.29 56.68 57.08 56.4 56.5 56.8
06/07/2020 00:29:30 46.21 46.54 46.7 45.9 45.9 45.9 56.69 56.78 57.08 56.4 56.5 56.8
06/07/2020 00:29:31 44.96 46.2 46.7 45.9 45.9 45.9 56.38 56.57 57.08 56.4 56.5 56.8
06/07/2020 00:29:32 45.86 46.18 46.7 45.9 45.9 45.9 56.06 56.55 57.08 56.4 56.5 56.8
06/07/2020 00:29:33 45.55 45.77 46.7 45.9 45.9 45.9 56.68 56.69 57.08 56.4 56.5 56.8
06/07/2020 00:29:34 46.05 46.14 46.7 45.9 45.9 45.9 56.99 56.99 56.99 56.4 56.5 56.8
06/07/2020 00:29:35 44.81 46.07 46.7 45.9 45.9 45.9 58.22 57.9 57.9 56.5 56.5 56.8
06/07/2020 00:29:36 46.55 46.22 46.7 45.9 45.9 45.9 57.98 58.16 58.16 56.5 56.5 56.8
06/07/2020 00:29:37 45.68 46.24 46.7 45.9 45.9 45.9 64.18 63.1 63.1 56.5 56.5 56.8
06/07/2020 00:29:38 46.13 46.38 46.7 45.9 45.9 45.9 57.36 62.54 63.1 56.5 56.5 56.8
06/07/2020 00:29:39 46.42 46.34 46.7 45.9 45.9 45.9 57.1 60.01 63.1 56.5 56.5 56.8
06/07/2020 00:29:40 45.25 46.34 46.7 45.9 45.9 45.9 56.2 58.48 63.1 56.5 56.5 56.8
06/07/2020 00:29:41 45.79 45.92 46.7 45.9 45.9 45.9 56.73 57.3 63.1 56.5 56.5 56.8
06/07/2020 00:29:42 45.45 46.22 46.7 45.9 45.9 45.9 56.45 57.04 63.1 56.5 56.5 56.8
06/07/2020 00:29:43 46.63 46.32 46.7 45.9 45.9 45.9 56.42 56.68 63.1 56.5 56.5 56.8
06/07/2020 00:29:44 45.91 46.29 46.7 45.9 45.9 45.9 56.08 56.6 63.1 56.5 56.5 56.8
06/07/2020 00:29:45 46.13 46.53 46.7 45.9 45.9 45.9 56.26 56.56 63.1 56.5 56.5 56.8
06/07/2020 00:29:46 46.44 46.59 46.7 45.9 45.9 45.9 55.66 56.27 63.1 56.5 56.5 56.8
06/07/2020 00:29:47 46.97 46.77 46.77 45.9 45.9 45.9 56.81 56.57 63.1 56.5 56.5 56.8
06/07/2020 00:29:48 45.79 46.77 46.77 45.9 45.9 45.9 56.55 56.71 63.1 56.5 56.5 56.8
06/07/2020 00:29:49 46.29 46.57 46.77 45.9 45.9 45.9 56.49 56.66 63.1 56.5 56.5 56.8
06/07/2020 00:29:50 46.28 46.55 46.77 45.9 45.9 45.9 56.68 56.7 63.1 56.5 56.5 56.8
06/07/2020 00:29:51 45.74 46.2 46.77 45.9 45.9 45.9 56.58 56.73 63.1 56.5 56.5 56.8
06/07/2020 00:29:52 45.67 46.32 46.77 45.9 45.9 45.9 56.47 56.68 63.1 56.5 56.5 56.8
06/07/2020 00:29:53 45.44 45.9 46.77 45.9 45.9 45.9 56.39 56.6 63.1 56.5 56.5 56.8
06/07/2020 00:29:54 45.99 45.95 46.77 45.9 45.9 45.9 56.41 56.71 63.1 56.5 56.5 56.8
06/07/2020 00:29:55 46.08 46.35 46.77 45.9 45.9 45.9 56.51 56.58 63.1 56.5 56.5 56.8
06/07/2020 00:29:56 46.5 46.41 46.77 45.9 45.9 45.9 56.43 56.61 63.1 56.5 56.5 56.8
06/07/2020 00:29:57 45.42 46.25 46.77 45.9 45.9 45.9 56.06 56.51 63.1 56.5 56.5 56.8
06/07/2020 00:29:58 45.96 46.01 46.77 45.9 45.9 45.9 56.4 56.38 63.1 56.5 56.5 56.8
06/07/2020 00:29:59 45.81 46.3 46.77 45.9 45.9 45.9 55.97 56.41 63.1 56.5 56.5 56.8
06/07/2020 00:30:00 46.45 46.35 46.77 45.9 45.9 45.9 56.26 56.36 63.1 56.5 56.5 56.8
06/07/2020 00:30:01 45.71 46.53 46.77 45.9 45.9 45.9 56.86 56.72 63.1 56.5 56.5 56.8
06/07/2020 00:30:02 45.69 45.96 46.77 45.9 45.9 45.9 56.73 56.92 63.1 56.5 56.5 56.8
06/07/2020 00:30:03 46.47 46.35 46.77 45.9 45.9 45.9 57.07 57.09 63.1 56.5 56.5 56.8
06/07/2020 00:30:04 45.75 46.28 46.77 45.9 45.9 45.9 56.7 57.08 63.1 56.5 56.5 56.8
06/07/2020 00:30:05 45.96 46.31 46.77 45.9 45.9 45.9 56.12 56.84 63.1 56.5 56.5 56.8
06/07/2020 00:30:06 45.22 45.96 46.77 45.9 45.9 45.9 56.05 56.28 63.1 56.5 56.5 56.8
06/07/2020 00:30:07 46.49 46.34 46.77 45.9 45.9 45.9 56.55 56.53 62.54 56.5 56.5 56.8
06/07/2020 00:30:08 45.35 46.25 46.77 45.9 45.9 45.9 56.5 56.56 60.01 56.5 56.5 56.8
06/07/2020 00:30:09 46.31 46.2 46.77 45.9 45.9 45.9 57.67 57.37 58.48 56.5 56.5 56.8
06/07/2020 00:30:10 46.36 46.5 46.77 45.9 45.9 45.9 56.43 57.38 57.38 56.5 56.5 56.8
06/07/2020 00:30:11 45.25 46.34 46.77 45.9 45.9 45.9 56.47 57.02 57.38 56.5 56.5 56.8
06/07/2020 00:30:12 46.43 46.5 46.77 45.9 45.9 45.9 56.04 56.72 57.38 56.5 56.5 56.8
06/07/2020 00:30:13 46.63 46.58 46.77 45.9 45.9 45.9 56.41 56.42 57.38 56.5 56.5 56.8
06/07/2020 00:30:14 44.75 46.49 46.77 45.9 45.9 45.9 56.37 56.51 57.38 56.5 56.5 56.8
06/07/2020 00:30:15 45.22 45.73 46.77 45.9 45.9 45.9 56.36 56.56 57.38 56.5 56.5 56.8
06/07/2020 00:30:16 45.54 45.71 46.77 45.9 45.9 45.9 56.53 56.68 57.38 56.5 56.5 56.8
06/07/2020 00:30:17 46.04 46.07 46.77 45.9 45.9 45.9 56.85 56.88 57.38 56.5 56.5 56.8
06/07/2020 00:30:18 45.87 46.21 46.58 45.9 45.9 45.9 56.56 56.89 57.38 56.5 56.5 56.8
06/07/2020 00:30:19 46.19 46.26 46.58 45.9 45.9 45.9 56.67 56.81 57.38 56.5 56.5 56.8
06/07/2020 00:30:20 45.83 46.4 46.58 45.9 45.9 45.9 56.24 56.63 57.38 56.5 56.5 56.8
06/07/2020 00:30:21 46.6 46.84 46.84 45.9 45.9 45.9 56.82 56.8 57.38 56.5 56.5 56.8
06/07/2020 00:30:22 44.53 46.3 46.84 45.9 45.9 45.9 55.64 56.64 57.38 56.5 56.5 56.8
06/07/2020 00:30:23 46.26 46.12 46.84 45.9 45.9 45.9 56.08 56.13 57.38 56.5 56.5 56.8
06/07/2020 00:30:24 46.27 46.31 46.84 45.9 45.9 45.9 56.66 56.55 57.38 56.5 56.5 56.8
06/07/2020 00:30:25 45.46 46.24 46.84 45.9 45.9 45.9 56.59 56.65 57.38 56.5 56.5 56.8
06/07/2020 00:30:26 45.89 46.06 46.84 45.9 45.9 45.9 56.18 56.59 57.38 56.5 56.5 56.8
06/07/2020 00:30:27 46.18 46.2 46.84 45.9 45.9 45.9 57.17 56.92 57.38 56.5 56.5 56.8
06/07/2020 00:30:28 45.51 46.26 46.84 45.9 45.9 45.9 56.06 56.8 57.38 56.5 56.5 56.8
06/07/2020 00:30:29 46.83 46.69 46.84 45.9 45.9 45.9 56.59 56.79 57.38 56.5 56.5 56.8
06/07/2020 00:30:30 45.27 46.43 46.84 45.9 45.9 45.9 56.25 56.53 57.38 56.5 56.5 56.8
06/07/2020 00:30:31 45.85 45.97 46.84 45.9 45.9 45.9 56.34 56.71 57.38 56.5 56.5 56.8
06/07/2020 00:30:32 45.67 45.99 46.84 45.9 45.9 45.9 56.17 56.47 57.38 56.5 56.5 56.8
06/07/2020 00:30:33 45.81 45.99 46.84 45.9 45.9 45.9 56.52 56.48 57.38 56.5 56.5 56.8
06/07/2020 00:30:34 45.4 46.09 46.84 45.9 45.9 45.9 56.12 56.46 57.38 56.5 56.5 56.8
06/07/2020 00:30:35 45.95 45.96 46.84 45.9 45.9 45.9 57.11 56.87 57.38 56.5 56.5 56.8
06/07/2020 00:30:36 46.24 46.31 46.84 45.9 45.9 45.9 56.29 56.85 57.38 56.5 56.5 56.8
06/07/2020 00:30:37 46.6 46.45 46.84 45.9 45.9 45.9 56.16 56.66 57.38 56.5 56.5 56.8
06/07/2020 00:30:38 45.69 46.41 46.84 45.9 45.9 45.9 56.22 56.43 57.38 56.5 56.5 56.8
06/07/2020 00:30:39 45.49 46.25 46.84 45.9 45.9 45.9 56.19 56.53 57.38 56.5 56.5 56.8
06/07/2020 00:30:40 45.57 45.87 46.84 45.9 45.9 45.9 56.95 56.91 57.02 56.5 56.5 56.8
06/07/2020 00:30:41 45.88 46.09 46.84 45.9 45.9 45.9 56.49 56.8 56.92 56.5 56.5 56.8
06/07/2020 00:30:42 45.56 46.03 46.84 45.9 45.9 45.9 56.28 56.6 56.92 56.5 56.5 56.8
06/07/2020 00:30:43 46.13 46.08 46.84 45.9 45.9 45.9 56.29 56.62 56.92 56.5 56.5 56.8
06/07/2020 00:30:44 45.93 46.33 46.84 45.9 45.9 45.9 56.81 56.85 56.92 56.5 56.5 56.8
06/07/2020 00:30:45 44.99 45.96 46.84 45.9 45.9 45.9 56.4 56.68 56.92 56.5 56.5 56.8
06/07/2020 00:30:46 45.54 45.82 46.84 45.9 45.9 45.9 56.52 56.89 56.92 56.5 56.5 56.8
06/07/2020 00:30:47 45.1 45.86 46.84 45.9 45.9 45.9 55.89 56.49 56.92 56.5 56.5 56.8
06/07/2020 00:30:48 45.51 45.97 46.84 45.9 45.9 45.9 56.15 56.38 56.92 56.5 56.5 56.8
06/07/2020 00:30:49 45.79 45.93 46.84 45.9 45.9 45.9 56.84 56.71 56.92 56.5 56.5 56.8
06/07/2020 00:30:50 46.09 46.25 46.84 45.9 45.9 45.9 56.18 56.62 56.92 56.5 56.5 56.8
06/07/2020 00:30:51 45.4 46.1 46.69 45.9 45.9 45.9 56.07 56.39 56.92 56.5 56.5 56.8
06/07/2020 00:30:52 45.86 46.02 46.69 45.9 45.9 45.9 56.51 56.63 56.92 56.5 56.5 56.8
06/07/2020 00:30:53 45.57 46.15 46.69 45.9 45.9 45.9 56.44 56.54 56.92 56.5 56.5 56.8
06/07/2020 00:30:54 46.54 46.29 46.69 45.9 45.9 45.9 56.62 56.77 56.92 56.5 56.5 56.8
06/07/2020 00:30:55 46.23 46.39 46.69 45.9 45.9 45.9 56.74 56.77 56.92 56.5 56.5 56.8
06/07/2020 00:30:56 45.86 46.46 46.69 45.9 45.9 45.9 56.34 56.76 56.92 56.5 56.5 56.8
06/07/2020 00:30:57 45.97 46.22 46.69 45.9 45.9 45.9 56.32 56.66 56.91 56.5 56.5 56.8
06/07/2020 00:30:58 45.74 46.21 46.69 45.9 45.9 45.9 56.2 56.52 56.91 56.5 56.5 56.8
06/07/2020 00:30:59 46.07 46.25 46.46 45.9 45.9 45.9 56.63 56.74 56.91 56.5 56.5 56.8
06/07/2020 00:31:00 46.23 46.32 46.46 45.9 45.9 45.9 56.83 56.91 56.91 56.5 56.5 56.8
06/07/2020 00:31:01 46.19 46.38 46.46 45.9 45.9 45.9 56.24 56.77 56.91 56.5 56.5 56.8
06/07/2020 00:31:02 46.02 46.45 46.46 45.9 45.9 45.9 56.47 56.68 56.91 56.5 56.5 56.8
06/07/2020 00:31:03 45.46 46.26 46.46 45.9 45.9 45.9 56.76 56.7 56.91 56.5 56.5 56.8
06/07/2020 00:31:04 46.23 46.2 46.46 45.9 45.9 45.9 56.26 56.61 56.91 56.5 56.5 56.8
06/07/2020 00:31:05 46.17 46.27 46.46 45.9 45.9 45.9 56.53 56.62 56.91 56.5 56.5 56.8
06/07/2020 00:31:06 45.85 46.37 46.46 45.9 45.9 45.9 55.87 56.55 56.91 56.5 56.5 56.8
06/07/2020 00:31:07 46.5 46.47 46.47 45.9 45.9 45.9 56.05 56.3 56.91 56.5 56.5 56.8
06/07/2020 00:31:08 44.92 46.43 46.47 45.9 45.9 45.9 56.02 56.45 56.91 56.5 56.5 56.8
06/07/2020 00:31:09 45.05 45.51 46.47 45.9 45.9 45.9 56.73 56.55 56.91 56.5 56.5 56.8
06/07/2020 00:31:10 46.25 46.01 46.47 45.9 45.9 45.9 56.29 56.56 56.91 56.5 56.5 56.8
06/07/2020 00:31:11 46.53 46.4 46.47 45.9 45.9 45.9 56.06 56.51 56.91 56.5 56.5 56.8
06/07/2020 00:31:12 46.13 46.54 46.54 45.9 45.9 45.9 56.59 56.52 56.91 56.5 56.5 56.8
06/07/2020 00:31:13 46.34 46.51 46.54 45.9 45.9 45.9 56 56.46 56.91 56.5 56.5 56.8
06/07/2020 00:31:14 45.29 46.37 46.54 45.9 45.9 45.9 56.16 56.29 56.91 56.5 56.5 56.8
06/07/2020 00:31:15 46.41 46.24 46.54 45.9 45.9 45.9 56.82 56.78 56.91 56.5 56.5 56.8
06/07/2020 00:31:16 44.99 46.41 46.54 45.9 45.9 45.9 56.57 56.65 56.91 56.5 56.5 56.8
06/07/2020 00:31:17 45.43 45.58 46.54 45.9 45.9 45.9 56.71 56.91 56.91 56.5 56.5 56.8
06/07/2020 00:31:18 45.91 45.93 46.54 45.9 45.9 45.9 56.39 56.83 56.91 56.5 56.5 56.8
06/07/2020 00:31:19 46.13 46.12 46.54 45.9 45.9 45.9 56.61 56.59 56.91 56.5 56.5 56.8
06/07/2020 00:31:20 46.61 46.51 46.54 45.9 45.9 45.9 56.12 56.65 56.91 56.5 56.5 56.8
06/07/2020 00:31:21 45.78 46.66 46.66 45.9 45.9 45.9 56.2 56.49 56.91 56.5 56.5 56.8
06/07/2020 00:31:22 46.23 46.39 46.66 45.9 45.9 45.9 56.46 56.42 56.91 56.5 56.5 56.8
06/07/2020 00:31:23 46.24 46.51 46.66 45.9 45.9 45.9 56.3 56.48 56.91 56.5 56.5 56.8
06/07/2020 00:31:24 45.8 46.18 46.66 45.9 45.9 45.9 56.32 56.64 56.91 56.5 56.5 56.8
06/07/2020 00:31:25 46.38 46.39 46.66 45.9 45.9 45.9 56.81 56.78 56.91 56.5 56.5 56.8
06/07/2020 00:31:26 46.47 46.6 46.66 45.9 45.9 45.9 56.67 56.74 56.91 56.5 56.5 56.8
06/07/2020 00:31:27 46.32 46.69 46.69 45.9 45.9 45.9 56.85 56.95 56.95 56.5 56.5 56.8
06/07/2020 00:31:28 46.23 46.57 46.69 45.9 45.9 45.9 57 57.17 57.17 56.5 56.5 56.8
06/07/2020 00:31:29 45.73 46.29 46.69 45.9 45.9 45.9 56.58 56.95 57.17 56.5 56.5 56.8
06/07/2020 00:31:30 47.15 46.84 46.84 45.9 45.9 45.9 56.81 56.94 57.17 56.5 56.5 56.8
06/07/2020 00:31:31 46.08 46.69 46.84 45.9 45.9 45.9 56.53 56.84 57.17 56.5 56.5 56.8
06/07/2020 00:31:32 46.79 46.82 46.84 45.9 45.9 45.9 56.49 56.7 57.17 56.5 56.5 56.8
06/07/2020 00:31:33 46.22 46.81 46.84 45.9 45.9 45.9 56.3 56.52 57.17 56.5 56.5 56.8
06/07/2020 00:31:34 44.94 46.46 46.84 45.9 45.9 45.9 56.33 56.7 57.17 56.5 56.5 56.8
06/07/2020 00:31:35 45.68 46.04 46.84 45.9 45.9 45.9 55.84 56.46 57.17 56.5 56.5 56.8
06/07/2020 00:31:36 46.12 46.26 46.84 45.9 45.9 45.9 56.33 56.27 57.17 56.5 56.5 56.8
06/07/2020 00:31:37 46.32 46.48 46.84 45.9 45.9 45.9 56.64 56.57 57.17 56.5 56.5 56.8
06/07/2020 00:31:38 46.24 46.41 46.84 45.9 45.9 45.9 56.45 56.56 57.17 56.5 56.5 56.8
06/07/2020 00:31:39 47.13 46.92 46.92 45.9 45.9 45.9 56.48 56.72 57.17 56.5 56.5 56.8
06/07/2020 00:31:40 46.01 47.08 47.08 45.9 45.9 45.9 56.36 56.56 57.17 56.5 56.5 56.8
06/07/2020 00:31:41 45.5 46.42 47.08 45.9 45.9 45.9 56.67 56.77 57.17 56.5 56.5 56.8
06/07/2020 00:31:42 45.56 45.85 47.08 45.9 45.9 45.9 55.55 56.59 57.17 56.5 56.5 56.8
06/07/2020 00:31:43 45.71 45.93 47.08 45.9 45.9 45.9 56.17 56.27 57.17 56.5 56.5 56.8
06/07/2020 00:31:44 45.64 45.83 47.08 45.9 45.9 45.9 56.77 56.66 57.17 56.5 56.5 56.8
06/07/2020 00:31:45 46.37 46.24 47.08 45.9 45.9 45.9 56.73 56.86 57.17 56.5 56.5 56.8
06/07/2020 00:31:46 45.74 46.24 47.08 45.9 45.9 45.9 56.56 56.73 57.17 56.5 56.5 56.8
06/07/2020 00:31:47 45.64 46.08 47.08 45.9 45.9 45.9 56.6 56.85 57.17 56.5 56.5 56.8
06/07/2020 00:31:48 45.12 45.97 47.08 45.9 45.9 45.9 56.47 56.65 57.17 56.5 56.5 56.8
06/07/2020 00:31:49 46.53 46.16 47.08 45.9 45.9 45.9 56.98 56.87 57.17 56.5 56.5 56.8
06/07/2020 00:31:50 46.06 46.32 47.08 45.9 45.9 45.9 56.85 57.11 57.17 56.5 56.5 56.8
06/07/2020 00:31:51 46.03 46.3 47.08 45.9 45.9 45.9 56.5 56.81 57.17 56.5 56.5 56.8
06/07/2020 00:31:52 46.36 46.66 47.08 45.9 45.9 45.9 56.3 56.82 57.17 56.5 56.5 56.8
06/07/2020 00:31:53 45.98 46.42 47.08 45.9 45.9 45.9 56.12 56.4 57.17 56.5 56.5 56.8
06/07/2020 00:31:54 45.71 46.52 47.08 45.9 45.9 45.9 56.44 56.48 57.17 56.5 56.5 56.8
06/07/2020 00:31:55 45.72 46.28 47.08 45.9 45.9 45.9 56.32 56.58 57.17 56.5 56.5 56.8
06/07/2020 00:31:56 45.68 45.93 47.08 45.9 45.9 45.9 56.04 56.42 57.17 56.5 56.5 56.8
06/07/2020 00:31:57 44.99 45.75 47.08 45.9 45.9 45.9 55.79 56.2 57.17 56.5 56.5 56.8
06/07/2020 00:31:58 46.13 45.99 47.08 45.9 45.9 45.9 56.93 56.66 57.11 56.5 56.5 56.8
06/07/2020 00:31:59 45.38 45.93 47.08 45.9 45.9 45.9 56.44 56.69 57.11 56.5 56.5 56.8
06/07/2020 00:32:00 46.62 46.66 47.08 45.9 45.9 45.9 56.28 56.56 57.11 56.5 56.5 56.8
06/07/2020 00:32:01 46.02 46.36 47.08 45.9 45.9 45.9 56.86 56.95 57.11 56.5 56.5 56.8
06/07/2020 00:32:02 46 46.25 47.08 45.9 45.9 45.9 57.01 57.09 57.11 56.5 56.5 56.8
06/07/2020 00:32:03 45.2 46.24 47.08 45.9 45.9 45.9 56.19 57 57.11 56.5 56.5 56.8
06/07/2020 00:32:04 45.4 45.68 47.08 45.9 45.9 45.9 56.47 56.54 57.11 56.5 56.5 56.8
06/07/2020 00:32:05 46.21 46.27 47.08 45.9 45.9 45.9 56.66 56.86 57.11 56.5 56.5 56.8
06/07/2020 00:32:06 45.68 46.16 47.08 45.9 45.9 45.9 56.45 56.83 57.11 56.5 56.5 56.8
06/07/2020 00:32:07 45.95 46.1 47.08 45.9 45.9 45.9 56.79 56.74 57.11 56.5 56.5 56.8
06/07/2020 00:32:08 45.84 46.23 47.08 45.9 45.9 45.9 56.41 56.7 57.11 56.5 56.5 56.8
06/07/2020 00:32:09 46.1 46.24 47.08 45.9 45.9 45.9 56.09 56.75 57.11 56.5 56.5 56.8
06/07/2020 00:32:10 45.85 46.14 46.66 45.9 45.9 45.9 56.27 56.59 57.11 56.5 56.5 56.8
06/07/2020 00:32:11 46.05 46.21 46.66 45.9 45.9 45.9 56.52 56.5 57.11 56.5 56.5 56.8
06/07/2020 00:32:12 46.07 46.33 46.66 45.9 45.9 45.9 56.82 56.78 57.11 56.5 56.5 56.8
06/07/2020 00:32:13 45.51 46.18 46.66 45.9 45.9 45.9 56.13 56.78 57.11 56.5 56.5 56.8
06/07/2020 00:32:14 45.82 46.07 46.66 45.9 45.9 45.9 56.18 56.65 57.11 56.5 56.5 56.8
06/07/2020 00:32:15 45.96 46.08 46.66 45.9 45.9 45.9 56.65 56.7 57.11 56.5 56.5 56.8
06/07/2020 00:32:16 44.98 46.09 46.66 45.9 45.9 45.9 56.39 56.67 57.11 56.5 56.5 56.8
06/07/2020 00:32:17 45.93 46.17 46.66 45.9 45.9 45.9 56.52 56.74 57.11 56.5 56.5 56.8
06/07/2020 00:32:18 45.64 46.09 46.66 45.9 45.9 45.9 56.05 56.43 57.11 56.5 56.5 56.8
06/07/2020 00:32:19 45.7 45.82 46.66 45.9 45.9 45.9 55.86 56.39 57.11 56.5 56.5 56.8
06/07/2020 00:32:20 45.56 45.92 46.66 45.9 45.9 45.9 56.65 56.55 57.09 56.5 56.5 56.8
06/07/2020 00:32:21 45.77 46.09 46.66 45.9 45.9 45.9 56.63 56.75 57.09 56.5 56.5 56.8
06/07/2020 00:32:22 46.39 46.58 46.66 45.9 45.9 45.9 56.41 56.57 57.09 56.5 56.5 56.8
06/07/2020 00:32:23 46.68 46.7 46.7 45.9 45.9 45.9 56.64 56.74 57.09 56.5 56.5 56.8
06/07/2020 00:32:24 45.77 46.6 46.7 45.9 45.9 45.9 56.11 56.63 57.09 56.5 56.5 56.8
06/07/2020 00:32:25 46.5 46.53 46.7 45.9 45.9 45.9 56.79 56.82 57.09 56.5 56.5 56.8
06/07/2020 00:32:26 46.22 46.37 46.7 45.9 45.9 45.9 56.56 56.69 57.09 56.5 56.5 56.8
06/07/2020 00:32:27 46.91 46.79 46.79 45.9 45.9 45.9 56.76 56.87 57.09 56.5 56.5 56.8
06/07/2020 00:32:28 45.08 46.64 46.79 45.9 45.9 45.9 57.14 57.09 57.09 56.5 56.5 56.8
06/07/2020 00:32:29 46.21 46.17 46.79 45.9 45.9 45.9 56.66 57.09 57.09 56.5 56.5 56.8
06/07/2020 00:32:30 46.19 46.37 46.79 45.9 45.9 45.9 56.41 56.91 57.09 56.5 56.5 56.8
06/07/2020 00:32:31 46.37 46.53 46.79 45.9 45.9 45.9 56.25 56.67 57.09 56.5 56.5 56.8
06/07/2020 00:32:32 46.8 46.73 46.79 45.9 45.9 45.9 56.56 56.6 57.09 56.5 56.5 56.8
06/07/2020 00:32:33 45.79 46.72 46.79 45.9 45.9 45.9 56.77 56.82 57.09 56.5 56.5 56.8
06/07/2020 00:32:34 45.7 46.38 46.79 45.9 45.9 45.9 56.44 57.08 57.09 56.5 56.5 56.8
06/07/2020 00:32:35 45.37 46.19 46.79 45.9 45.9 45.9 57.05 57.01 57.09 56.6 56.5 56.8
06/07/2020 00:32:36 45.68 46.04 46.79 45.9 45.9 45.9 56.83 56.88 57.09 56.6 56.5 56.8
06/07/2020 00:32:37 46.15 46.1 46.79 45.9 45.9 45.9 56.75 56.97 57.09 56.6 56.5 56.8
06/07/2020 00:32:38 45.98 46.2 46.79 45.9 45.9 45.9 56.43 56.85 57.09 56.6 56.5 56.8
06/07/2020 00:32:39 45.12 45.97 46.79 45.9 45.9 45.9 57.24 57.01 57.09 56.6 56.5 56.8
06/07/2020 00:32:40 45.69 45.78 46.79 45.9 45.9 45.9 56.73 57.09 57.09 56.6 56.5 56.8
06/07/2020 00:32:41 46.43 46.28 46.79 45.9 45.9 45.9 56.09 56.93 57.09 56.6 56.5 56.8
06/07/2020 00:32:42 46.09 46.4 46.79 45.9 45.9 45.9 56.39 56.7 57.09 56.6 56.5 56.8
06/07/2020 00:32:43 45.3 46.16 46.79 45.9 45.9 45.9 56.65 56.62 57.09 56.6 56.5 56.8
06/07/2020 00:32:44 46.15 46.01 46.79 45.9 45.9 45.9 56.52 56.6 57.09 56.6 56.5 56.8
06/07/2020 00:32:45 46.59 46.44 46.79 45.9 45.9 45.9 57.29 57.2 57.2 56.6 56.5 56.8
06/07/2020 00:32:46 46.36 46.75 46.79 45.9 45.9 45.9 56.57 57.16 57.2 56.6 56.5 56.8
06/07/2020 00:32:47 45.96 46.44 46.79 45.9 45.9 45.9 56.91 57.04 57.2 56.6 56.5 56.8
06/07/2020 00:32:48 45.58 46.2 46.79 45.9 45.9 45.9 56.02 56.86 57.2 56.6 56.5 56.8
06/07/2020 00:32:49 45.7 46.25 46.79 45.9 45.9 45.9 56.46 56.57 57.2 56.6 56.5 56.8
06/07/2020 00:32:50 45.67 45.83 46.79 45.9 45.9 45.9 56.44 56.57 57.2 56.6 56.5 56.8
06/07/2020 00:32:51 45.71 46.15 46.79 45.9 45.9 45.9 56.39 56.69 57.2 56.6 56.5 56.8
06/07/2020 00:32:52 46.22 46.31 46.79 45.9 45.9 45.9 56.56 56.73 57.2 56.6 56.5 56.8
06/07/2020 00:32:53 44.96 45.96 46.79 45.9 45.9 45.9 56.23 56.52 57.2 56.6 56.5 56.8
06/07/2020 00:32:54 45.7 45.92 46.79 45.9 45.9 45.9 56.46 56.63 57.2 56.6 56.5 56.8
06/07/2020 00:32:55 45.88 45.98 46.79 45.9 45.9 45.9 56.93 56.85 57.2 56.6 56.5 56.8
06/07/2020 00:32:56 45.38 46.08 46.79 45.9 45.9 45.9 56.54 56.83 57.2 56.6 56.5 56.8
06/07/2020 00:32:57 46.02 46.17 46.75 45.9 45.9 45.9 55.95 56.74 57.2 56.6 56.5 56.8
06/07/2020 00:32:58 44.71 45.72 46.75 45.9 45.9 45.9 55.91 56.22 57.2 56.6 56.5 56.8
06/07/2020 00:32:59 46.33 46.3 46.75 45.9 45.9 45.9 56.96 56.76 57.2 56.6 56.5 56.8
06/07/2020 00:33:00 46.22 46.23 46.75 45.9 45.9 45.9 56.94 57.14 57.2 56.6 56.5 56.8
06/07/2020 00:33:01 46.57 46.56 46.75 45.9 45.9 45.9 56.72 56.88 57.2 56.6 56.5 56.8
06/07/2020 00:33:02 45.92 46.68 46.75 45.9 45.9 45.9 56.48 56.77 57.2 56.6 56.5 56.8
06/07/2020 00:33:03 44.8 46.07 46.75 45.9 45.9 45.9 57.12 57.14 57.2 56.6 56.5 56.8
06/07/2020 00:33:04 45.62 45.64 46.75 45.9 45.9 45.9 56.38 57 57.2 56.6 56.5 56.8
06/07/2020 00:33:05 46.64 46.3 46.75 45.9 45.9 45.9 56.37 56.63 57.2 56.6 56.5 56.8
06/07/2020 00:33:06 45.58 46.5 46.75 45.9 45.9 45.9 56.19 56.53 57.2 56.6 56.5 56.8
06/07/2020 00:33:07 45.73 46.2 46.75 45.9 45.9 45.9 55.75 56.29 57.2 56.6 56.5 56.8
06/07/2020 00:33:08 44.86 45.77 46.75 45.9 45.9 45.9 55.83 56.27 57.2 56.6 56.5 56.8
06/07/2020 00:33:09 45.77 45.86 46.75 45.9 45.9 45.9 56.36 56.23 57.2 56.6 56.5 56.8
06/07/2020 00:33:10 45.02 45.79 46.75 45.9 45.9 45.9 56.11 56.46 57.2 56.6 56.5 56.8
06/07/2020 00:33:11 45.9 45.92 46.75 45.9 45.9 45.9 56.61 56.57 57.2 56.6 56.5 56.8
06/07/2020 00:33:12 46.15 46.41 46.75 45.9 45.9 45.9 57.24 57.02 57.2 56.6 56.5 56.8
06/07/2020 00:33:13 45.16 46.11 46.75 45.9 45.9 45.9 56.61 57.17 57.2 56.6 56.5 56.8
06/07/2020 00:33:14 46.27 46.21 46.75 45.9 45.9 45.9 56.43 56.69 57.2 56.6 56.5 56.7
06/07/2020 00:33:15 46.25 46.34 46.75 45.9 45.9 45.9 56.14 56.62 57.17 56.6 56.5 56.7
06/07/2020 00:33:16 46.34 46.4 46.68 45.9 45.9 45.9 56.7 56.65 57.17 56.6 56.5 56.7
06/07/2020 00:33:17 45.68 46.5 46.68 45.9 45.9 45.9 56.3 56.74 57.17 56.6 56.5 56.7
06/07/2020 00:33:18 45.92 46.21 46.68 45.9 45.9 45.9 56.89 56.86 57.17 56.6 56.5 56.7
06/07/2020 00:33:19 46.1 46.19 46.68 45.9 45.9 45.9 56.35 56.65 57.17 56.6 56.5 56.7
06/07/2020 00:33:20 46.3 46.54 46.68 45.9 45.9 45.9 56.31 56.66 57.17 56.6 56.5 56.7
06/07/2020 00:33:21 45.25 46.16 46.68 45.9 45.9 45.9 56.67 56.68 57.17 56.6 56.5 56.7
06/07/2020 00:33:22 46.31 46.31 46.68 45.9 45.9 45.9 57.11 57.02 57.17 56.6 56.5 56.7
06/07/2020 00:33:23 45.78 46.29 46.68 45.9 45.9 45.9 56.76 57.06 57.17 56.6 56.5 56.7
06/07/2020 00:33:24 46.39 46.43 46.68 45.9 45.9 45.9 56.7 57.03 57.17 56.6 56.5 56.7
06/07/2020 00:33:25 45.99 46.47 46.68 45.9 45.9 45.9 56.97 56.95 57.17 56.6 56.5 56.7
06/07/2020 00:33:26 45.65 46.11 46.68 45.9 45.9 45.9 55.92 56.96 57.17 56.6 56.5 56.7
06/07/2020 00:33:27 45.9 46.09 46.68 45.9 45.9 45.9 56.2 56.37 57.17 56.6 56.5 56.7
06/07/2020 00:33:28 46.65 46.65 46.68 45.9 45.9 45.9 56.91 56.77 57.17 56.6 56.5 56.7
06/07/2020 00:33:29 45.56 46.69 46.69 45.9 45.9 45.9 55.99 56.65 57.17 56.6 56.5 56.7
06/07/2020 00:33:30 46.91 46.72 46.72 45.9 45.9 45.9 56.43 56.53 57.17 56.6 56.5 56.7
06/07/2020 00:33:31 45.73 46.5 46.72 45.9 45.9 45.9 56.73 56.68 57.17 56.6 56.5 56.7
06/07/2020 00:33:32 45.52 46.38 46.72 45.9 45.9 45.9 55.97 56.62 57.17 56.6 56.5 56.7
06/07/2020 00:33:33 46.27 46.09 46.72 45.9 45.9 45.9 56.37 56.41 57.17 56.6 56.5 56.7
06/07/2020 00:33:34 46.14 46.27 46.72 45.9 45.9 45.9 55.93 56.48 57.17 56.6 56.5 56.7
06/07/2020 00:33:35 45.83 46.41 46.72 45.9 45.9 45.9 56.86 56.69 57.17 56.6 56.5 56.7
06/07/2020 00:33:36 46.21 46.41 46.72 45.9 45.9 45.9 56.69 56.71 57.17 56.6 56.5 56.7
06/07/2020 00:33:37 46.48 46.52 46.72 45.9 45.9 45.9 56.17 56.77 57.17 56.6 56.5 56.7
06/07/2020 00:33:38 46.3 46.58 46.72 45.9 45.9 45.9 56.41 56.68 57.17 56.6 56.5 56.7
06/07/2020 00:33:39 46.24 46.51 46.72 45.9 45.9 45.9 56.59 56.58 57.17 56.6 56.5 56.7
06/07/2020 00:33:40 44.92 46.27 46.72 45.9 45.9 45.9 56.47 56.63 57.17 56.6 56.5 56.7
06/07/2020 00:33:41 46.18 46.31 46.72 45.9 45.9 45.9 56.66 56.69 57.17 56.6 56.5 56.7
06/07/2020 00:33:42 45.67 46.11 46.72 45.9 45.9 45.9 57.03 56.91 57.17 56.6 56.5 56.7
06/07/2020 00:33:43 45.75 45.97 46.72 45.9 45.9 45.9 56.68 56.99 57.06 56.6 56.5 56.7
06/07/2020 00:33:44 45.09 45.86 46.72 45.9 45.9 45.9 56.34 56.73 57.06 56.6 56.5 56.7
06/07/2020 00:33:45 45.48 45.73 46.72 45.9 45.9 45.9 56.62 56.77 57.06 56.6 56.5 56.7
06/07/2020 00:33:46 45.61 46.1 46.72 45.9 45.9 45.9 56.73 56.74 57.06 56.6 56.5 56.7
06/07/2020 00:33:47 45.75 45.68 46.72 45.9 45.9 45.9 56.42 56.92 57.06 56.6 56.5 56.7
06/07/2020 00:33:48 46 46.08 46.72 45.9 45.9 45.9 56.03 56.46 57.06 56.6 56.5 56.7
06/07/2020 00:33:49 45.25 46.11 46.72 45.9 45.9 45.9 56.67 56.58 57.06 56.6 56.5 56.7
06/07/2020 00:33:50 46.42 46.16 46.72 45.9 45.9 45.9 56.65 56.83 57.06 56.6 56.5 56.7
06/07/2020 00:33:51 46.37 46.63 46.72 45.9 45.9 45.9 56.25 56.62 57.06 56.6 56.5 56.7
06/07/2020 00:33:52 45.58 46.26 46.72 45.9 45.9 45.9 56.15 56.44 57.06 56.6 56.5 56.7
06/07/2020 00:33:53 46.28 46.33 46.72 45.9 45.9 45.9 56.12 56.37 57.03 56.6 56.5 56.7
06/07/2020 00:33:54 46.13 46.49 46.72 45.9 45.9 45.9 56.99 56.75 56.99 56.6 56.5 56.7
06/07/2020 00:33:55 45.56 46.11 46.72 45.9 45.9 45.9 56.65 56.76 56.99 56.6 56.5 56.7
06/07/2020 00:33:56 46.23 46.36 46.72 45.9 45.9 45.9 56.1 56.72 56.99 56.6 56.5 56.7
06/07/2020 00:33:57 45.6 46.18 46.72 45.9 45.9 45.9 56.19 56.41 56.99 56.6 56.5 56.7
06/07/2020 00:33:58 45.33 45.99 46.72 45.9 45.9 45.9 56.51 56.58 56.99 56.6 56.5 56.7
06/07/2020 00:33:59 46.44 46.37 46.72 45.9 45.9 45.9 57.02 56.91 56.99 56.6 56.5 56.7
06/07/2020 00:34:00 45.59 46.32 46.63 45.9 45.9 45.9 56.76 57.01 57.01 56.6 56.5 56.7
06/07/2020 00:34:01 46.88 46.62 46.63 45.9 45.9 45.9 56.98 57.06 57.06 56.6 56.5 56.7
06/07/2020 00:34:02 45.59 46.6 46.63 45.9 45.9 45.9 56.59 56.99 57.06 56.6 56.5 56.7
06/07/2020 00:34:03 46.86 46.69 46.69 45.9 45.9 45.9 56.19 56.8 57.06 56.6 56.5 56.7
06/07/2020 00:34:04 46.12 46.61 46.69 45.9 45.9 45.9 56.7 56.75 57.06 56.6 56.5 56.7
06/07/2020 00:34:05 45.97 46.38 46.69 45.9 45.9 45.9 56.39 56.69 57.06 56.6 56.5 56.7
06/07/2020 00:34:06 46.83 46.66 46.69 45.9 45.9 45.9 57 56.86 57.06 56.6 56.5 56.7
06/07/2020 00:34:07 45.25 46.56 46.69 45.9 45.9 45.9 56.42 56.85 57.06 56.6 56.5 56.7
06/07/2020 00:34:08 45.45 46.15 46.69 45.9 45.9 45.9 55.76 56.49 57.06 56.6 56.5 56.7
06/07/2020 00:34:09 46.25 45.95 46.69 45.9 45.9 45.9 56.63 56.52 57.06 56.6 56.5 56.7
06/07/2020 00:34:10 45.81 46.16 46.69 45.9 45.9 45.9 56.2 56.61 57.06 56.6 56.5 56.7
06/07/2020 00:34:11 46.51 46.52 46.69 45.9 45.9 45.9 56.11 56.44 57.06 56.6 56.5 56.7
06/07/2020 00:34:12 46.04 46.51 46.69 45.9 45.9 45.9 56.46 56.5 57.06 56.6 56.5 56.7
06/07/2020 00:34:13 45.33 46.37 46.69 45.9 45.9 45.9 55.95 56.49 57.06 56.6 56.5 56.7
06/07/2020 00:34:14 46.39 46.31 46.69 45.9 45.9 45.9 57.2 56.99 57.06 56.6 56.5 56.7
06/07/2020 00:34:15 45.99 46.44 46.69 45.9 45.9 45.9 56.09 56.93 57.06 56.6 56.5 56.7
06/07/2020 00:34:16 45.51 46.12 46.69 45.9 45.9 45.9 56.35 56.59 57.06 56.6 56.5 56.7
06/07/2020 00:34:17 45.65 46.15 46.69 45.9 45.9 45.9 56.38 56.54 57.06 56.6 56.5 56.7
06/07/2020 00:34:18 45.5 45.9 46.69 45.9 45.9 45.9 56.34 56.7 57.06 56.6 56.5 56.7
06/07/2020 00:34:19 46.68 46.32 46.69 45.9 45.9 45.9 56.31 56.54 57.06 56.6 56.5 56.7
06/07/2020 00:34:20 44.12 46.35 46.69 45.9 45.9 45.9 56.47 56.54 57.06 56.6 56.5 56.7
06/07/2020 00:34:21 45.51 45.62 46.69 45.9 45.9 45.9 56.24 56.42 57.06 56.6 56.5 56.7
06/07/2020 00:34:22 46.35 46.19 46.69 45.9 45.9 45.9 56.51 56.67 57.06 56.6 56.5 56.7
06/07/2020 00:34:23 45.72 46.27 46.69 45.9 45.9 45.9 56.5 56.73 57.06 56.6 56.5 56.7
06/07/2020 00:34:24 46.75 46.45 46.69 45.9 45.9 45.9 57.08 56.88 57.06 56.6 56.5 56.7
06/07/2020 00:34:25 45.66 46.44 46.69 45.9 45.9 45.9 56.05 56.91 57.06 56.6 56.5 56.7
06/07/2020 00:34:26 44.74 46.02 46.69 45.9 45.9 45.9 56.82 56.82 57.06 56.6 56.5 56.7
06/07/2020 00:34:27 45.62 45.6 46.69 45.9 45.9 45.9 56.46 56.69 57.06 56.6 56.5 56.7
06/07/2020 00:34:28 46.89 46.59 46.69 45.9 45.9 45.9 56.35 56.68 57.06 56.6 56.5 56.7
06/07/2020 00:34:29 46.08 46.5 46.69 45.9 45.9 45.9 56.32 56.57 57.06 56.6 56.5 56.7
06/07/2020 00:34:30 45.55 46.19 46.69 45.9 45.9 45.9 56.49 56.66 57.06 56.6 56.5 56.7
06/07/2020 00:34:31 45.88 46.17 46.69 45.9 45.9 45.9 56.31 56.39 56.99 56.6 56.5 56.7
06/07/2020 00:34:32 45.96 46.2 46.69 45.9 45.9 45.9 56.22 56.4 56.99 56.6 56.5 56.7
06/07/2020 00:34:33 45.41 45.95 46.66 45.9 45.9 45.9 56.09 56.46 56.99 56.6 56.5 56.7
06/07/2020 00:34:34 46.21 46.12 46.66 45.9 45.9 45.9 56.41 56.45 56.99 56.6 56.5 56.7
06/07/2020 00:34:35 46.07 46.5 46.66 45.9 45.9 45.9 56.43 56.43 56.99 56.6 56.5 56.7
06/07/2020 00:34:36 46.61 46.42 46.59 45.9 45.9 45.9 56.71 56.73 56.99 56.6 56.5 56.7
06/07/2020 00:34:37 46.09 46.51 46.59 45.9 45.9 45.9 56.3 56.82 56.99 56.5 56.5 56.7
06/07/2020 00:34:38 45.52 46.3 46.59 45.9 45.9 45.9 56.23 56.63 56.99 56.5 56.5 56.7
06/07/2020 00:34:39 46.52 46.36 46.59 45.9 45.9 45.9 56.83 56.76 56.99 56.5 56.5 56.7
06/07/2020 00:34:40 45.8 46.25 46.59 45.9 45.9 45.9 56.63 56.82 56.99 56.5 56.5 56.7
06/07/2020 00:34:41 46.11 46.28 46.59 45.9 45.9 45.9 56.44 56.67 56.99 56.5 56.5 56.7
06/07/2020 00:34:42 46.64 46.66 46.66 45.9 45.9 45.9 56.62 56.76 56.99 56.5 56.5 56.7
06/07/2020 00:34:43 46.01 46.42 46.66 45.9 45.9 45.9 56.01 56.64 56.99 56.5 56.5 56.7
06/07/2020 00:34:44 46.15 46.41 46.66 45.9 45.9 45.9 56.8 56.66 56.93 56.5 56.5 56.7
06/07/2020 00:34:45 46.24 46.46 46.66 45.9 45.9 45.9 56.85 56.9 56.91 56.5 56.5 56.7
06/07/2020 00:34:46 46.21 46.44 46.66 45.9 45.9 45.9 56.38 56.95 56.95 56.5 56.5 56.7
06/07/2020 00:34:47 45.85 46.43 46.66 45.9 45.9 45.9 56.65 56.71 56.95 56.5 56.5 56.7
06/07/2020 00:34:48 46.19 46.19 46.66 45.9 45.9 45.9 56.32 56.78 56.95 56.5 56.5 56.7
06/07/2020 00:34:49 45.8 46.53 46.66 45.9 45.9 45.9 56.28 56.54 56.95 56.5 56.5 56.7
06/07/2020 00:34:50 46.14 46.17 46.66 45.9 45.9 45.9 56.33 56.45 56.95 56.5 56.5 56.7
06/07/2020 00:34:51 46.25 46.25 46.66 45.9 45.9 45.9 56.43 56.48 56.95 56.5 56.5 56.7
06/07/2020 00:34:52 44.89 46.3 46.66 45.9 45.9 45.9 56.38 56.55 56.95 56.5 56.5 56.7
06/07/2020 00:34:53 45.04 45.55 46.66 45.9 45.9 45.9 56.7 56.76 56.95 56.5 56.5 56.7
06/07/2020 00:34:54 45.24 45.59 46.66 45.9 45.9 45.9 56.26 56.82 56.95 56.5 56.5 56.7
06/07/2020 00:34:55 45.44 45.77 46.66 45.9 45.9 45.9 56.6 56.57 56.95 56.5 56.5 56.7
06/07/2020 00:34:56 46.52 46.31 46.66 45.9 45.9 45.9 56.88 56.91 56.95 56.5 56.5 56.7
06/07/2020 00:34:57 46 46.39 46.66 45.9 45.9 45.9 56.23 57 57 56.5 56.5 56.7
06/07/2020 00:34:58 46.22 46.39 46.66 45.9 45.9 45.9 56.51 56.59 57 56.5 56.5 56.7
06/07/2020 00:34:59 46.21 46.48 46.66 45.9 45.9 45.9 57.06 56.98 57 56.5 56.5 56.7
06/07/2020 00:35:00 45.18 46.18 46.66 45.9 45.9 45.9 55.81 56.89 57 56.5 56.5 56.7
06/07/2020 00:35:01 45.67 45.84 46.66 45.9 45.9 45.9 56.35 56.41 57 56.5 56.5 56.7
06/07/2020 00:35:02 46.56 46.31 46.66 45.9 45.9 45.9 56.52 56.69 57 56.5 56.5 56.7
06/07/2020 00:35:03 46.28 46.49 46.66 45.9 45.9 45.9 56.4 56.6 57 56.5 56.5 56.7
06/07/2020 00:35:04 45.87 46.27 46.66 45.9 45.9 45.9 56.77 56.81 57 56.5 56.5 56.7
06/07/2020 00:35:05 45.72 46.31 46.66 45.9 45.9 45.9 56.66 56.91 57 56.5 56.5 56.7
06/07/2020 00:35:06 45.67 46.11 46.66 45.9 45.9 45.9 57.02 57.15 57.15 56.5 56.5 56.7
06/07/2020 00:35:07 45.16 45.68 46.66 45.9 45.9 45.9 57.52 57.3 57.3 56.5 56.5 56.7
06/07/2020 00:35:08 45.59 45.79 46.66 45.9 45.9 45.9 56.27 57.29 57.3 56.5 56.5 56.7
06/07/2020 00:35:09 46.38 46.15 46.66 45.9 45.9 45.9 56.56 56.79 57.3 56.5 56.5 56.7
06/07/2020 00:35:10 45.97 46.28 46.66 45.9 45.9 45.9 55.94 56.68 57.3 56.5 56.5 56.7
06/07/2020 00:35:11 45.18 46.02 46.66 45.9 45.9 45.9 56.41 56.55 57.3 56.5 56.5 56.7
06/07/2020 00:35:12 45.45 45.66 46.53 45.9 45.9 45.9 56.08 56.46 57.3 56.5 56.5 56.7
06/07/2020 00:35:13 46.84 46.52 46.53 45.9 45.9 45.9 55.94 56.3 57.3 56.5 56.5 56.7
06/07/2020 00:35:14 45.15 46.42 46.53 45.9 45.9 45.9 55.94 56.09 57.3 56.5 56.5 56.7
06/07/2020 00:35:15 45.53 45.95 46.53 45.9 45.9 45.9 56.71 56.56 57.3 56.5 56.5 56.7
06/07/2020 00:35:16 45.97 46.02 46.53 45.9 45.9 45.9 56.01 56.54 57.3 56.5 56.5 56.7
06/07/2020 00:35:17 44.25 45.93 46.53 45.9 45.9 45.9 56.41 56.45 57.3 56.5 56.5 56.7
06/07/2020 00:35:18 45.94 45.69 46.53 45.9 45.9 45.9 56.33 56.48 57.3 56.5 56.5 56.7
06/07/2020 00:35:19 45.44 45.79 46.52 45.9 45.9 45.9 56.39 56.54 57.3 56.5 56.5 56.7
06/07/2020 00:35:20 45.65 45.88 46.52 45.9 45.9 45.9 55.99 56.53 57.3 56.5 56.5 56.7
06/07/2020 00:35:21 46.51 46.29 46.52 45.9 45.9 45.9 56.35 56.39 57.3 56.5 56.5 56.7
06/07/2020 00:35:22 45.16 46.23 46.52 45.9 45.9 45.9 56.65 56.74 57.3 56.5 56.5 56.7
06/07/2020 00:35:23 44.1 45.73 46.52 45.9 45.9 45.9 56.19 56.66 57.3 56.5 56.5 56.7
06/07/2020 00:35:24 46.07 45.76 46.52 45.9 45.9 45.9 55.96 56.29 57.3 56.5 56.5 56.7
06/07/2020 00:35:25 45.03 45.67 46.52 45.9 45.9 45.9 55.82 56.12 57.3 56.5 56.5 56.7
06/07/2020 00:35:26 45.8 45.78 46.52 45.9 45.9 45.9 56.33 56.32 57.3 56.5 56.5 56.7
06/07/2020 00:35:27 45.25 45.85 46.52 45.9 45.9 45.9 56.65 56.56 57.3 56.5 56.5 56.7
06/07/2020 00:35:28 45.88 45.82 46.52 45.9 45.9 45.9 57.35 57.21 57.3 56.5 56.5 56.7
06/07/2020 00:35:29 45.52 45.82 46.52 45.9 45.9 45.9 55.95 57.07 57.3 56.5 56.5 56.7
06/07/2020 00:35:30 45.88 46.16 46.52 45.9 45.9 45.9 56.55 56.7 57.3 56.5 56.5 56.7
06/07/2020 00:35:31 46.05 46.14 46.52 45.9 45.9 45.9 57.1 57.09 57.3 56.5 56.5 56.7
06/07/2020 00:35:32 45.46 46.16 46.52 45.9 45.9 45.9 56.61 56.85 57.3 56.5 56.5 56.7
06/07/2020 00:35:33 45.9 46.04 46.52 45.9 45.9 45.9 56.42 56.8 57.3 56.5 56.5 56.7
06/07/2020 00:35:34 45.62 46.33 46.52 45.9 45.9 45.9 56.98 57.01 57.3 56.5 56.5 56.7
06/07/2020 00:35:35 46.86 46.59 46.59 45.9 45.9 45.9 56.85 57.01 57.3 56.5 56.5 56.7
06/07/2020 00:35:36 45.8 46.65 46.65 45.9 45.9 45.9 56.71 57 57.3 56.5 56.5 56.7
06/07/2020 00:35:37 46.25 46.21 46.65 45.9 45.9 45.9 56.53 56.81 57.29 56.5 56.5 56.7
06/07/2020 00:35:38 46.25 46.67 46.67 45.9 45.9 45.9 56.34 56.73 57.21 56.5 56.5 56.7
06/07/2020 00:35:39 46.16 46.57 46.67 45.9 45.9 45.9 56.93 56.81 57.21 56.5 56.5 56.7
06/07/2020 00:35:40 46.21 46.3 46.67 45.9 45.9 45.9 56.62 56.98 57.21 56.5 56.5 56.7
06/07/2020 00:35:41 45.34 46.24 46.67 45.9 45.9 45.9 56.55 56.68 57.21 56.5 56.5 56.7
06/07/2020 00:35:42 46.37 46.23 46.67 45.9 45.9 45.9 56.45 56.65 57.21 56.5 56.5 56.7
06/07/2020 00:35:43 45.99 46.38 46.67 45.9 45.9 45.9 56.67 56.74 57.21 56.5 56.5 56.7
06/07/2020 00:35:44 45.42 46.28 46.67 45.9 45.9 45.9 56.54 56.72 57.21 56.5 56.5 56.7
06/07/2020 00:35:45 46.4 46.41 46.67 45.9 45.9 45.9 56.27 56.89 57.21 56.5 56.5 56.7
06/07/2020 00:35:46 46.12 46.3 46.67 45.9 45.9 45.9 56.25 56.63 57.21 56.5 56.5 56.7
06/07/2020 00:35:47 45.83 46.25 46.67 45.9 45.9 45.9 56.74 56.65 57.21 56.5 56.5 56.7
06/07/2020 00:35:48 45.85 46.13 46.67 45.9 45.9 45.9 56.69 56.76 57.21 56.5 56.5 56.7
06/07/2020 00:35:49 45.97 46.26 46.67 45.9 45.9 45.9 56.95 57 57.21 56.5 56.5 56.7
06/07/2020 00:35:50 45.12 46.05 46.67 45.9 45.9 45.9 57.53 57.58 57.58 56.5 56.5 56.7
06/07/2020 00:35:51 45.73 45.98 46.67 45.9 45.9 45.9 56.57 57.25 57.58 56.5 56.5 56.7
06/07/2020 00:35:52 45.38 46.08 46.67 45.9 45.9 45.9 56.5 56.81 57.58 56.5 56.5 56.7
06/07/2020 00:35:53 46.1 45.99 46.67 45.9 45.9 45.9 56.29 56.62 57.58 56.5 56.5 56.7
06/07/2020 00:35:54 46.29 46.26 46.67 45.9 45.9 45.9 57.11 56.96 57.58 56.5 56.5 56.7
06/07/2020 00:35:55 46.68 46.71 46.71 45.9 45.9 45.9 57.07 57.19 57.58 56.5 56.5 56.7
06/07/2020 00:35:56 45.27 46.56 46.71 45.9 45.9 45.9 56.91 57.05 57.58 56.5 56.5 56.7
06/07/2020 00:35:57 45.61 46.14 46.71 45.9 45.9 45.9 56.37 56.92 57.58 56.5 56.5 56.7
06/07/2020 00:35:58 45.75 45.99 46.71 45.9 45.9 45.9 56.37 56.79 57.58 56.5 56.5 56.7
06/07/2020 00:35:59 45.64 46.05 46.71 45.9 45.9 45.9 56.82 56.82 57.58 56.5 56.5 56.7
06/07/2020 00:36:00 45.05 45.67 46.71 45.9 45.9 45.9 56.22 56.72 57.58 56.5 56.5 56.7
06/07/2020 00:36:01 46.27 46.15 46.71 45.9 45.9 45.9 56.54 56.55 57.58 56.5 56.5 56.7
06/07/2020 00:36:02 46.74 46.67 46.71 45.9 45.9 45.9 56.28 56.53 57.58 56.5 56.5 56.7
06/07/2020 00:36:03 45.17 46.67 46.71 45.9 45.9 45.9 56.52 56.61 57.58 56.5 56.5 56.7
06/07/2020 00:36:04 45.59 45.95 46.71 45.9 45.9 45.9 56.22 56.65 57.58 56.5 56.5 56.7
06/07/2020 00:36:05 45.39 45.73 46.71 45.9 45.9 45.9 56.3 56.41 57.58 56.5 56.5 56.7
06/07/2020 00:36:06 45.86 45.91 46.71 45.9 45.9 45.9 56.44 56.62 57.58 56.5 56.5 56.7
06/07/2020 00:36:07 46.52 46.49 46.71 45.9 45.9 45.9 56.3 56.43 57.58 56.5 56.5 56.7
06/07/2020 00:36:08 45.19 46.22 46.71 45.9 45.9 45.9 56.46 56.55 57.58 56.5 56.5 56.7
06/07/2020 00:36:09 44.86 45.79 46.71 45.9 45.9 45.9 56.5 56.69 57.58 56.5 56.5 56.7
06/07/2020 00:36:10 46.52 46.26 46.71 45.9 45.9 45.9 57.04 56.91 57.58 56.5 56.5 56.7
06/07/2020 00:36:11 45.72 46.16 46.71 45.9 45.9 45.9 56.41 56.96 57.58 56.5 56.5 56.7
06/07/2020 00:36:12 45.91 46.12 46.71 45.9 45.9 45.9 56.3 56.65 57.58 56.5 56.5 56.7
06/07/2020 00:36:13 46.7 46.66 46.71 45.9 45.9 45.9 56.5 56.53 57.58 56.5 56.5 56.7
06/07/2020 00:36:14 45.08 46.34 46.71 45.9 45.9 45.9 56.66 56.86 57.58 56.5 56.5 56.7
06/07/2020 00:36:15 45.79 46.01 46.71 45.9 45.9 45.9 56.42 56.66 57.58 56.5 56.5 56.7
06/07/2020 00:36:16 45.65 45.83 46.71 45.9 45.9 45.9 56.51 56.65 57.58 56.5 56.5 56.7
06/07/2020 00:36:17 46.06 46.18 46.71 45.9 45.9 45.9 56.37 56.86 57.58 56.5 56.5 56.7
06/07/2020 00:36:18 45.57 46.13 46.71 45.9 45.9 45.9 56.61 56.72 57.58 56.5 56.5 56.7
06/07/2020 00:36:19 46.21 46.26 46.71 45.9 45.9 45.9 56.87 56.89 57.58 56.5 56.5 56.7
06/07/2020 00:36:20 45.63 46.25 46.71 45.9 45.9 45.9 57.03 57.07 57.25 56.5 56.5 56.7
06/07/2020 00:36:21 45.89 46 46.71 45.9 45.9 45.9 56.58 57.03 57.19 56.5 56.5 56.7
06/07/2020 00:36:22 45.78 46.13 46.71 45.9 45.9 45.9 56.89 56.91 57.19 56.5 56.5 56.7
06/07/2020 00:36:23 45.17 45.88 46.71 45.9 45.9 45.9 56.23 56.79 57.19 56.5 56.5 56.7
06/07/2020 00:36:24 46.34 46.09 46.71 45.9 45.9 45.9 56.39 56.56 57.19 56.5 56.5 56.7
06/07/2020 00:36:25 46.1 46.3 46.67 45.9 45.9 45.9 56.89 56.9 57.07 56.5 56.5 56.7
06/07/2020 00:36:26 46.33 46.42 46.67 45.9 45.9 45.9 56.82 57.13 57.13 56.5 56.5 56.7
06/07/2020 00:36:27 44.96 46.27 46.67 45.9 45.9 45.9 56.43 56.8 57.13 56.5 56.5 56.7
06/07/2020 00:36:28 46.27 46.17 46.67 45.9 45.9 45.9 56.85 56.91 57.13 56.5 56.5 56.7
06/07/2020 00:36:29 46.66 46.46 46.67 45.9 45.9 45.9 56.54 57.04 57.13 56.5 56.5 56.7
06/07/2020 00:36:30 46.15 46.49 46.67 45.9 45.9 45.9 56.29 56.69 57.13 56.5 56.5 56.7
06/07/2020 00:36:31 46.47 46.52 46.67 45.9 45.9 45.9 56.59 56.57 57.13 56.5 56.5 56.7
06/07/2020 00:36:32 45.52 46.46 46.67 45.9 45.9 45.9 56.43 56.78 57.13 56.5 56.5 56.7
06/07/2020 00:36:33 46.15 46.55 46.66 45.9 45.9 45.9 56.37 56.5 57.13 56.5 56.5 56.7
06/07/2020 00:36:34 45.76 45.98 46.66 45.9 45.9 45.9 56.57 56.67 57.13 56.5 56.5 56.7
06/07/2020 00:36:35 45.47 46.21 46.66 45.9 45.9 45.9 56.12 56.55 57.13 56.5 56.5 56.7
06/07/2020 00:36:36 45.82 45.9 46.66 45.9 45.9 45.9 57.04 56.99 57.13 56.5 56.5 56.7
06/07/2020 00:36:37 46.15 46.31 46.66 45.9 45.9 45.9 56.64 57.12 57.13 56.5 56.5 56.7
06/07/2020 00:36:38 46.23 46.37 46.66 45.9 45.9 45.9 56.06 56.75 57.13 56.5 56.5 56.7
06/07/2020 00:36:39 44.32 46.23 46.66 45.9 45.9 45.9 56.65 56.66 57.13 56.5 56.5 56.7
06/07/2020 00:36:40 45.58 45.99 46.66 45.9 45.9 45.9 56.39 56.71 57.13 56.5 56.5 56.7
06/07/2020 00:36:41 46.54 46.4 46.66 45.9 45.9 45.9 56.55 56.61 57.13 56.5 56.5 56.7
06/07/2020 00:36:42 46.1 46.38 46.66 45.9 45.9 45.9 56.08 56.56 57.13 56.5 56.5 56.7
06/07/2020 00:36:43 45.86 46.02 46.55 45.9 45.9 45.9 56.81 56.68 57.13 56.5 56.5 56.7
06/07/2020 00:36:44 44.93 46.01 46.55 45.9 45.9 45.9 55.9 56.67 57.13 56.5 56.5 56.7
06/07/2020 00:36:45 46.34 46.16 46.55 45.9 45.9 45.9 56.74 56.68 57.13 56.5 56.5 56.7
06/07/2020 00:36:46 45.88 46.39 46.55 45.9 45.9 45.9 55.87 56.71 57.13 56.5 56.5 56.7
06/07/2020 00:36:47 45.39 46.26 46.55 45.9 45.9 45.9 56.38 56.51 57.13 56.5 56.5 56.7
06/07/2020 00:36:48 45.42 46.24 46.55 45.9 45.9 45.9 56.74 56.76 57.13 56.5 56.5 56.7
06/07/2020 00:36:49 46.27 46.09 46.55 45.9 45.9 45.9 56.31 56.54 57.13 56.5 56.5 56.7
06/07/2020 00:36:50 45.98 46.22 46.55 45.9 45.9 45.9 56.7 56.64 57.13 56.5 56.5 56.7
06/07/2020 00:36:51 45.72 46.09 46.55 45.9 45.9 45.9 56.14 56.63 57.13 56.5 56.5 56.7
06/07/2020 00:36:52 45.93 46.22 46.55 45.9 45.9 45.9 56.07 56.3 57.13 56.5 56.5 56.7
06/07/2020 00:36:53 45.06 46 46.55 45.9 45.9 45.9 56.48 56.53 57.13 56.5 56.5 56.7
06/07/2020 00:36:54 46.26 46.11 46.55 45.9 45.9 45.9 56.68 56.74 57.13 56.5 56.5 56.7
06/07/2020 00:36:55 46.25 46.42 46.55 45.9 45.9 45.9 56.36 56.74 57.13 56.5 56.5 56.7
06/07/2020 00:36:56 46.03 46.36 46.55 45.9 45.9 45.9 55.89 56.7 57.12 56.5 56.5 56.7
06/07/2020 00:36:57 46.71 46.66 46.66 45.9 45.9 45.9 56.7 56.58 57.12 56.5 56.5 56.7
06/07/2020 00:36:58 44.97 46.46 46.66 45.9 45.9 45.9 56.56 56.68 57.12 56.5 56.5 56.7
06/07/2020 00:36:59 46.37 46.33 46.66 45.9 45.9 45.9 56.48 56.75 57.12 56.5 56.5 56.7
06/07/2020 00:37:00 45.62 46.4 46.66 45.9 45.9 45.9 56.53 56.82 57.12 56.5 56.5 56.7
06/07/2020 00:37:01 45.56 46.01 46.66 45.9 45.9 45.9 56.44 56.69 57.12 56.5 56.5 56.7
06/07/2020 00:37:02 46.49 46.32 46.66 45.9 45.9 45.9 55.9 56.39 57.12 56.5 56.5 56.7
06/07/2020 00:37:03 45.63 46.39 46.66 45.9 45.9 45.9 56.19 56.3 57.12 56.5 56.5 56.7
06/07/2020 00:37:04 45.62 45.91 46.66 45.9 45.9 45.9 56.51 56.46 57.12 56.5 56.5 56.7
06/07/2020 00:37:05 45.12 45.78 46.66 45.9 45.9 45.9 56.18 56.44 57.12 56.5 56.5 56.7
06/07/2020 00:37:06 44.8 45.46 46.66 45.9 45.9 45.9 55.93 56.28 57.12 56.5 56.5 56.7
06/07/2020 00:37:07 45.74 45.79 46.66 45.9 45.9 45.9 56.53 56.41 56.82 56.5 56.5 56.7
06/07/2020 00:37:08 45.76 45.93 46.66 45.9 45.9 45.9 56.18 56.39 56.82 56.5 56.5 56.7
06/07/2020 00:37:09 45.46 45.86 46.66 45.9 45.9 45.9 56.14 56.35 56.82 56.5 56.5 56.7
06/07/2020 00:37:10 45.37 45.98 46.66 45.9 45.9 45.9 56.45 56.77 56.82 56.5 56.5 56.7
06/07/2020 00:37:11 45.97 46.06 46.66 45.9 45.9 45.9 56.08 56.21 56.82 56.5 56.5 56.7
06/07/2020 00:37:12 46.55 46.42 46.66 45.9 45.9 45.9 56.24 56.36 56.82 56.5 56.5 56.7
06/07/2020 00:37:13 45.63 46.44 46.66 45.9 45.9 45.9 56.1 56.2 56.82 56.5 56.5 56.7
06/07/2020 00:37:14 46.14 46.34 46.66 45.9 45.9 45.9 56.37 56.4 56.82 56.5 56.5 56.7
06/07/2020 00:37:15 45.52 46.21 46.66 45.9 45.9 45.9 56.54 56.66 56.82 56.5 56.5 56.7
06/07/2020 00:37:16 45.56 45.89 46.66 45.9 45.9 45.9 56.49 56.57 56.82 56.5 56.5 56.7
06/07/2020 00:37:17 45.82 46.09 46.66 45.9 45.9 45.9 56.65 56.68 56.82 56.5 56.5 56.7
06/07/2020 00:37:18 45.99 46.33 46.66 45.9 45.9 45.9 56.66 56.83 56.83 56.5 56.5 56.7
06/07/2020 00:37:19 46.22 46.25 46.66 45.9 45.9 45.9 56.29 56.62 56.83 56.5 56.5 56.7
06/07/2020 00:37:20 46.47 46.81 46.81 45.9 45.9 45.9 56.53 56.61 56.83 56.5 56.5 56.7
06/07/2020 00:37:21 46.07 46.42 46.81 45.9 45.9 45.9 55.88 56.55 56.83 56.5 56.5 56.7
06/07/2020 00:37:22 46.1 46.26 46.81 45.9 45.9 45.9 56.74 56.67 56.83 56.5 56.5 56.7
06/07/2020 00:37:23 45.31 46.13 46.81 45.9 45.9 45.9 56.68 56.85 56.85 56.5 56.5 56.7
06/07/2020 00:37:24 46.2 46.35 46.81 45.9 45.9 45.9 56.07 56.75 56.85 56.5 56.5 56.7
06/07/2020 00:37:25 45.57 46.04 46.81 45.9 45.9 45.9 56.05 56.47 56.85 56.5 56.5 56.7
06/07/2020 00:37:26 45.93 46.26 46.81 45.9 45.9 45.9 56.87 56.78 56.85 56.5 56.5 56.7
06/07/2020 00:37:27 45.3 45.81 46.81 45.9 45.9 45.9 56.43 56.66 56.85 56.5 56.5 56.7
06/07/2020 00:37:28 46.26 46.06 46.81 45.9 45.9 45.9 56.87 56.88 56.88 56.5 56.5 56.7
06/07/2020 00:37:29 45.64 46.03 46.81 45.9 45.9 45.9 56.51 56.86 56.88 56.5 56.5 56.7
06/07/2020 00:37:30 46.58 46.43 46.81 45.9 45.9 45.9 56.41 56.98 56.98 56.5 56.5 56.7
06/07/2020 00:37:31 46.24 46.53 46.81 45.9 45.9 45.9 56.15 56.64 56.98 56.5 56.5 56.6
06/07/2020 00:37:32 46.65 46.68 46.81 45.9 45.9 45.9 57.17 57.01 57.01 56.5 56.5 56.6
06/07/2020 00:37:33 46.01 46.65 46.81 45.9 45.9 45.9 56.56 56.96 57.01 56.5 56.5 56.6
06/07/2020 00:37:34 46.31 46.44 46.81 45.9 45.9 45.9 56.68 56.75 57.01 56.5 56.5 56.6
06/07/2020 00:37:35 46.22 46.71 46.81 45.9 45.9 45.9 56.26 56.72 57.01 56.5 56.5 56.6
06/07/2020 00:37:36 45.78 46.31 46.81 45.9 45.9 45.9 56.46 56.53 57.01 56.5 56.5 56.6
06/07/2020 00:37:37 44.75 46.03 46.81 45.9 45.9 45.9 57.12 56.98 57.01 56.5 56.5 56.6
06/07/2020 00:37:38 46.5 46.3 46.81 45.9 45.9 45.9 56.15 56.95 57.01 56.5 56.5 56.6
06/07/2020 00:37:39 46.71 46.88 46.88 45.9 45.9 45.9 56.59 56.99 57.01 56.5 56.5 56.6
06/07/2020 00:37:40 46.14 46.6 46.88 45.9 45.9 45.9 56.01 56.5 57.01 56.5 56.5 56.6
06/07/2020 00:37:41 45.4 46.23 46.88 45.9 45.9 45.9 56.3 56.44 57.01 56.5 56.5 56.6
06/07/2020 00:37:42 45.25 45.89 46.88 45.9 45.9 45.9 56.22 56.36 57.01 56.5 56.5 56.6
06/07/2020 00:37:43 44.68 45.49 46.88 45.9 45.9 45.9 56.54 56.77 57.01 56.5 56.5 56.6
06/07/2020 00:37:44 45.79 45.81 46.88 45.9 45.9 45.9 56.44 56.71 57.01 56.5 56.5 56.6
06/07/2020 00:37:45 46.67 46.26 46.88 45.9 45.9 45.9 56.74 56.71 57.01 56.5 56.5 56.6
06/07/2020 00:37:46 45.62 46.23 46.88 45.9 45.9 45.9 56.28 56.69 57.01 56.5 56.5 56.6
06/07/2020 00:37:47 45.71 46.1 46.88 45.9 45.9 45.9 56.59 56.69 57.01 56.5 56.5 56.6
06/07/2020 00:37:48 46.78 46.49 46.88 45.9 45.9 45.9 56.62 56.97 57.01 56.5 56.5 56.6
06/07/2020 00:37:49 46.43 46.88 46.88 45.9 45.9 45.9 56.61 56.75 57.01 56.5 56.5 56.6
06/07/2020 00:37:50 46.01 46.58 46.88 45.9 45.9 45.9 56.47 56.65 57.01 56.5 56.5 56.6
06/07/2020 00:37:51 45.15 46.05 46.88 45.9 45.9 45.9 56.48 56.81 57.01 56.5 56.5 56.6
06/07/2020 00:37:52 46.41 46.24 46.88 45.9 45.9 45.9 56.46 56.58 57.01 56.5 56.5 56.6
06/07/2020 00:37:53 46.78 46.61 46.88 45.9 45.9 45.9 56.82 56.84 57.01 56.5 56.5 56.6
06/07/2020 00:37:54 45.97 46.65 46.88 45.9 45.9 45.9 56.4 56.71 57.01 56.5 56.5 56.6
06/07/2020 00:37:55 45.97 46.44 46.88 45.9 45.9 45.9 56.11 56.61 57.01 56.5 56.5 56.6
06/07/2020 00:37:56 46.05 46.26 46.88 45.9 45.9 45.9 55.54 56.26 57.01 56.5 56.5 56.6
06/07/2020 00:37:57 45.83 46.35 46.88 45.9 45.9 45.9 56.56 56.37 57.01 56.5 56.5 56.6
06/07/2020 00:37:58 45.07 46.04 46.88 45.9 45.9 45.9 56.12 56.31 57.01 56.5 56.5 56.6
06/07/2020 00:37:59 46.18 46.29 46.88 45.9 45.9 45.9 56.15 56.27 57.01 56.5 56.5 56.6
06/07/2020 00:38:00 45.04 46.12 46.88 45.9 45.9 45.9 56.67 56.62 57.01 56.5 56.5 56.6
06/07/2020 00:38:01 45.76 45.71 46.88 45.9 45.9 45.9 56.61 56.72 57.01 56.5 56.5 56.6
06/07/2020 00:38:02 45.9 46.17 46.88 45.9 45.9 45.9 56.16 56.53 56.99 56.5 56.5 56.6
06/07/2020 00:38:03 45.78 46.07 46.88 45.9 45.9 45.9 56.54 56.61 56.99 56.5 56.5 56.6
06/07/2020 00:38:04 46.78 46.5 46.88 45.9 45.9 45.9 57.13 56.94 56.99 56.5 56.5 56.6
06/07/2020 00:38:05 45.94 46.72 46.88 45.9 45.9 45.9 56.43 56.95 56.99 56.5 56.5 56.6
06/07/2020 00:38:06 46.2 46.34 46.88 45.9 45.9 45.9 55.91 56.66 56.99 56.5 56.5 56.6
06/07/2020 00:38:07 46 46.58 46.88 45.9 45.9 45.9 56.13 56.33 56.99 56.5 56.5 56.6
06/07/2020 00:38:08 46.07 46.16 46.88 45.9 45.9 45.9 56.62 56.55 56.99 56.5 56.5 56.6
06/07/2020 00:38:09 46.44 46.68 46.88 45.9 45.9 45.9 56.29 56.58 56.97 56.5 56.5 56.6
06/07/2020 00:38:10 45.68 46.25 46.88 45.9 45.9 45.9 56.55 56.71 56.97 56.5 56.5 56.6
06/07/2020 00:38:11 45.98 46.47 46.88 45.9 45.9 45.9 56.96 56.85 56.97 56.5 56.5 56.6
06/07/2020 00:38:12 45.71 46.16 46.88 45.9 45.9 45.9 56.53 56.84 56.97 56.5 56.5 56.6
06/07/2020 00:38:13 46.21 46.14 46.88 45.9 45.9 45.9 56.68 56.82 56.97 56.5 56.5 56.6
06/07/2020 00:38:14 46.25 46.33 46.88 45.9 45.9 45.9 56.76 56.97 56.97 56.5 56.5 56.6
06/07/2020 00:38:15 45.79 46.37 46.88 45.9 45.9 45.9 56.47 56.98 56.98 56.5 56.5 56.6
06/07/2020 00:38:16 45.35 45.99 46.88 45.9 45.9 45.9 55.94 56.5 56.98 56.5 56.5 56.6
06/07/2020 00:38:17 45.87 46.02 46.88 45.9 45.9 45.9 56.69 56.66 56.98 56.5 56.5 56.6
06/07/2020 00:38:18 44.75 45.93 46.88 45.9 45.9 45.9 56.14 56.46 56.98 56.5 56.5 56.6
06/07/2020 00:38:19 45.63 45.48 46.72 45.9 45.9 45.9 55.81 56.48 56.98 56.5 56.5 56.6
06/07/2020 00:38:20 45.74 45.84 46.72 45.9 45.9 45.9 56.78 56.64 56.98 56.5 56.5 56.6
06/07/2020 00:38:21 46.15 46.26 46.72 45.9 45.9 45.9 56.36 56.76 56.98 56.5 56.5 56.6
06/07/2020 00:38:22 46.68 46.49 46.72 45.9 45.9 45.9 56.76 56.66 56.98 56.5 56.5 56.6
06/07/2020 00:38:23 46.01 46.84 46.84 45.9 45.9 45.9 56.81 56.85 56.98 56.5 56.5 56.6
06/07/2020 00:38:24 45.1 46.06 46.84 45.9 45.9 45.9 56.07 56.72 56.98 56.5 56.5 56.6
06/07/2020 00:38:25 45.69 45.86 46.84 45.9 45.9 45.9 56.35 56.47 56.98 56.5 56.5 56.6
06/07/2020 00:38:26 46.39 46.19 46.84 45.9 45.9 45.9 56.46 56.59 56.98 56.5 56.5 56.6
06/07/2020 00:38:27 45.3 46.16 46.84 45.9 45.9 45.9 56.12 56.46 56.98 56.5 56.5 56.6
06/07/2020 00:38:28 46.03 46.13 46.84 45.9 45.9 45.9 56.39 56.44 56.98 56.5 56.5 56.6
06/07/2020 00:38:29 46.27 46.43 46.84 45.9 45.9 45.9 56.06 56.53 56.98 56.5 56.5 56.6
06/07/2020 00:38:30 46.16 46.21 46.84 45.9 45.9 45.9 56.14 56.39 56.98 56.5 56.5 56.6
06/07/2020 00:38:31 45.23 46.38 46.84 45.9 45.9 45.9 56.57 56.47 56.98 56.5 56.5 56.6
06/07/2020 00:38:32 45.5 45.77 46.84 45.9 45.9 45.9 56.54 56.67 56.98 56.5 56.5 56.6
06/07/2020 00:38:33 46 46.01 46.84 45.9 45.9 45.9 56.48 56.58 56.98 56.5 56.5 56.6
06/07/2020 00:38:34 45.98 46.22 46.84 45.9 45.9 45.9 56.18 56.59 56.98 56.5 56.5 56.6
06/07/2020 00:38:35 46.32 46.51 46.84 45.9 45.9 45.9 55.94 56.39 56.98 56.5 56.5 56.6
06/07/2020 00:38:36 46.46 46.69 46.84 45.9 45.9 45.9 56.24 56.49 56.98 56.5 56.5 56.6
06/07/2020 00:38:37 45.57 46.55 46.84 45.9 45.9 45.9 56.75 56.54 56.98 56.5 56.5 56.6
06/07/2020 00:38:38 45.64 46.01 46.84 45.9 45.9 45.9 56.63 56.71 56.98 56.5 56.5 56.6
06/07/2020 00:38:39 45.9 46.03 46.84 45.9 45.9 45.9 56.52 56.76 56.98 56.5 56.5 56.6
06/07/2020 00:38:40 45.93 46.21 46.84 45.9 45.9 45.9 56.7 57.07 57.07 56.5 56.5 56.6
06/07/2020 00:38:41 46.52 46.55 46.84 45.9 45.9 45.9 56.25 56.55 57.07 56.5 56.5 56.6
06/07/2020 00:38:42 45.56 46.35 46.84 45.9 45.9 45.9 56.21 56.58 57.07 56.5 56.5 56.6
06/07/2020 00:38:43 46.19 46.41 46.84 45.9 45.9 45.9 56.4 56.58 57.07 56.5 56.5 56.6
06/07/2020 00:38:44 46.23 46.36 46.84 45.9 45.9 45.9 56.32 56.5 57.07 56.5 56.5 56.6
06/07/2020 00:38:45 46.65 46.65 46.84 45.9 45.9 45.9 56.91 56.79 57.07 56.5 56.5 56.6
06/07/2020 00:38:46 45.49 46.5 46.84 45.9 45.9 45.9 56.22 56.75 57.07 56.5 56.5 56.6
06/07/2020 00:38:47 46.48 46.46 46.84 45.9 45.9 45.9 56.55 56.6 57.07 56.5 56.5 56.6
06/07/2020 00:38:48 46.09 46.38 46.84 45.9 45.9 45.9 56.42 56.63 57.07 56.5 56.5 56.6
06/07/2020 00:38:49 46.47 46.8 46.84 45.9 45.9 45.9 56.81 56.82 57.07 56.5 56.5 56.6
06/07/2020 00:38:50 45.78 46.47 46.84 45.9 45.9 45.9 55.88 56.65 57.07 56.5 56.5 56.6
06/07/2020 00:38:51 46.15 46.27 46.84 45.9 45.9 45.9 56.16 56.32 57.07 56.5 56.5 56.6
06/07/2020 00:38:52 46.06 46.26 46.84 45.9 45.9 45.9 56.59 56.57 57.07 56.5 56.5 56.6
06/07/2020 00:38:53 46.14 46.39 46.8 45.9 45.9 45.9 56.78 56.96 57.07 56.5 56.5 56.6
06/07/2020 00:38:54 46.01 46.45 46.8 45.9 45.9 45.9 56.19 56.6 57.07 56.5 56.5 56.6
06/07/2020 00:38:55 46.31 46.48 46.8 45.9 45.9 45.9 56.65 56.63 57.07 56.5 56.5 56.6
06/07/2020 00:38:56 46.19 46.32 46.8 45.9 45.9 45.9 56.31 56.66 57.07 56.5 56.5 56.6
06/07/2020 00:38:57 46.82 46.74 46.8 45.9 45.9 45.9 56.06 56.73 57.07 56.5 56.5 56.6
06/07/2020 00:38:58 45.12 46.66 46.8 45.9 45.9 45.9 57.16 56.9 57.07 56.5 56.5 56.6
06/07/2020 00:38:59 46.45 46.4 46.8 45.9 45.9 45.9 57.34 57.3 57.3 56.5 56.5 56.6
06/07/2020 00:39:00 45.12 46.22 46.8 45.9 45.9 45.9 56.06 57.33 57.33 56.5 56.5 56.6
06/07/2020 00:39:01 45.27 45.74 46.8 45.9 45.9 45.9 56.69 56.74 57.33 56.5 56.5 56.6
06/07/2020 00:39:02 45.9 45.71 46.8 45.9 45.9 45.9 56.26 56.65 57.33 56.5 56.5 56.6
06/07/2020 00:39:03 45.73 46.04 46.8 45.9 45.9 45.9 56.51 56.72 57.33 56.5 56.5 56.6
06/07/2020 00:39:04 46.08 46.31 46.8 45.9 45.9 45.9 56.72 56.81 57.33 56.5 56.5 56.6
06/07/2020 00:39:05 45.15 46 46.8 45.9 45.9 45.9 56.04 56.54 57.33 56.5 56.5 56.6
06/07/2020 00:39:06 46.22 46.06 46.8 45.9 45.9 45.9 56.58 56.81 57.33 56.5 56.5 56.6
06/07/2020 00:39:07 46.44 46.49 46.8 45.9 45.9 45.9 56.98 56.79 57.33 56.5 56.5 56.6
06/07/2020 00:39:08 45.9 46.16 46.8 45.9 45.9 45.9 56.01 56.81 57.33 56.5 56.5 56.6
06/07/2020 00:39:09 46.25 46.38 46.8 45.9 45.9 45.9 56.21 56.37 57.33 56.5 56.5 56.6
06/07/2020 00:39:10 45.21 46.23 46.8 45.9 45.9 45.9 56.35 56.67 57.33 56.5 56.5 56.6
06/07/2020 00:39:11 46.68 46.48 46.8 45.9 45.9 45.9 56.58 56.6 57.33 56.5 56.5 56.6
06/07/2020 00:39:12 46.25 46.65 46.8 45.9 45.9 45.9 56.56 56.65 57.33 56.5 56.5 56.6
06/07/2020 00:39:13 45.57 46.48 46.8 45.9 45.9 45.9 56.74 56.82 57.33 56.5 56.5 56.6
06/07/2020 00:39:14 45.6 46.13 46.8 45.9 45.9 45.9 56.07 56.65 57.33 56.5 56.5 56.6
06/07/2020 00:39:15 46.38 46.2 46.8 45.9 45.9 45.9 56.28 56.41 57.33 56.5 56.5 56.6
06/07/2020 00:39:16 46.01 46.35 46.8 45.9 45.9 45.9 56.53 56.53 57.33 56.5 56.5 56.6
06/07/2020 00:39:17 45.33 46.37 46.8 45.9 45.9 45.9 56.8 56.83 57.33 56.5 56.5 56.6
06/07/2020 00:39:18 46.42 46.25 46.8 45.9 45.9 45.9 56.45 56.71 57.33 56.5 56.5 56.6
06/07/2020 00:39:19 45.18 46.06 46.74 45.9 45.9 45.9 56.75 56.75 57.33 56.5 56.5 56.6
06/07/2020 00:39:20 45.28 46.09 46.74 45.9 45.9 45.9 57.08 57.06 57.33 56.5 56.5 56.6
06/07/2020 00:39:21 45.38 45.65 46.74 45.9 45.9 45.9 57.15 57.25 57.33 56.5 56.5 56.6
06/07/2020 00:39:22 45.93 46.03 46.74 45.9 45.9 45.9 56.51 57.14 57.33 56.5 56.5 56.6
06/07/2020 00:39:23 45.1 45.79 46.74 45.9 45.9 45.9 56.18 56.72 57.33 56.5 56.5 56.6
06/07/2020 00:39:24 47.02 46.5 46.74 45.9 45.9 45.9 56.82 56.78 57.33 56.5 56.5 56.6
06/07/2020 00:39:25 46.22 46.5 46.74 45.9 45.9 45.9 56.65 56.87 57.33 56.5 56.5 56.6
06/07/2020 00:39:26 46.02 46.65 46.74 45.9 45.9 45.9 57.01 57.01 57.33 56.5 56.5 56.6
06/07/2020 00:39:27 45.47 45.97 46.66 45.9 45.9 45.9 56.38 56.87 57.33 56.5 56.5 56.6
06/07/2020 00:39:28 46.15 46.36 46.65 45.9 45.9 45.9 56.79 56.84 57.33 56.5 56.5 56.6
06/07/2020 00:39:29 46.02 46.21 46.65 45.9 45.9 45.9 55.9 56.84 57.33 56.5 56.5 56.6
06/07/2020 00:39:30 46.74 46.64 46.65 45.9 45.9 45.9 56.84 56.74 57.25 56.5 56.5 56.6
06/07/2020 00:39:31 45.8 46.61 46.65 45.9 45.9 45.9 56.62 56.82 57.25 56.5 56.5 56.6
06/07/2020 00:39:32 46.5 46.48 46.65 45.9 45.9 45.9 56.81 56.78 57.25 56.5 56.5 56.6
06/07/2020 00:39:33 46.16 46.55 46.65 45.9 45.9 45.9 56.84 56.99 57.25 56.5 56.5 56.6
06/07/2020 00:39:34 46.32 46.4 46.65 45.9 45.9 45.9 56.81 56.91 57.25 56.5 56.5 56.6
06/07/2020 00:39:35 45.62 46.44 46.65 45.9 45.9 45.9 56.35 56.89 57.25 56.5 56.5 56.6
06/07/2020 00:39:36 46.03 46.38 46.65 45.9 45.9 45.9 56.61 56.7 57.25 56.5 56.5 56.6
06/07/2020 00:39:37 45.73 46.1 46.65 45.9 45.9 45.9 56.47 56.75 57.25 56.5 56.5 56.6
06/07/2020 00:39:38 45.94 46.11 46.65 45.9 45.9 45.9 56.77 56.75 57.25 56.5 56.5 56.6
06/07/2020 00:39:39 46.04 46.1 46.65 45.9 45.9 45.9 56.62 56.8 57.25 56.5 56.5 56.6
06/07/2020 00:39:40 45.6 46.15 46.65 45.9 45.9 45.9 55.74 56.73 57.25 56.5 56.5 56.6
06/07/2020 00:39:41 45.98 46.19 46.65 45.9 45.9 45.9 56.5 56.39 57.25 56.5 56.5 56.6
06/07/2020 00:39:42 45.58 46.18 46.65 45.9 45.9 45.9 56.45 56.67 57.25 56.5 56.5 56.6
06/07/2020 00:39:43 45.84 46.04 46.65 45.9 45.9 45.9 56.23 56.55 57.25 56.5 56.5 56.6
06/07/2020 00:39:44 45.4 46.2 46.65 45.9 45.9 45.9 55.93 56.35 57.25 56.5 56.5 56.6
06/07/2020 00:39:45 45.91 46.04 46.65 45.9 45.9 45.9 56.37 56.36 57.25 56.5 56.5 56.6
06/07/2020 00:39:46 45.31 45.78 46.65 45.9 45.9 45.9 56.7 56.63 57.25 56.5 56.5 56.6
06/07/2020 00:39:47 45.64 45.72 46.65 45.9 45.9 45.9 56.35 56.58 57.25 56.5 56.5 56.6
06/07/2020 00:39:48 45.73 45.86 46.65 45.9 45.9 45.9 56.28 56.58 57.25 56.5 56.5 56.6
06/07/2020 00:39:49 46.1 46.34 46.65 45.9 45.9 45.9 56.48 56.69 57.25 56.5 56.5 56.6
06/07/2020 00:39:50 45.72 46.02 46.65 45.9 45.9 45.9 56.22 56.51 57.25 56.5 56.5 56.6
06/07/2020 00:39:51 46.91 46.58 46.65 45.9 45.9 45.9 57.03 56.87 57.14 56.5 56.5 56.6
06/07/2020 00:39:52 45.81 46.66 46.66 45.9 45.9 45.9 56.37 56.89 57.01 56.5 56.5 56.6
06/07/2020 00:39:53 45.69 46.1 46.66 45.9 45.9 45.9 55.9 56.49 57.01 56.5 56.5 56.6
06/07/2020 00:39:54 46.37 46.38 46.66 45.9 45.9 45.9 56.25 56.34 57.01 56.5 56.5 56.6
06/07/2020 00:39:55 45.98 46.47 46.66 45.9 45.9 45.9 56.86 56.67 57.01 56.5 56.5 56.6
06/07/2020 00:39:56 45.08 45.96 46.66 45.9 45.9 45.9 56.14 56.74 56.99 56.5 56.5 56.6
06/07/2020 00:39:57 45.29 45.71 46.66 45.9 45.9 45.9 55.59 56.47 56.99 56.5 56.5 56.6
06/07/2020 00:39:58 45.28 45.45 46.66 45.9 45.9 45.9 56.17 56.23 56.99 56.5 56.5 56.6
06/07/2020 00:39:59 45.83 45.86 46.66 45.9 45.9 45.9 56.1 56.23 56.99 56.5 56.5 56.6
06/07/2020 00:40:00 46.05 46.25 46.66 45.9 45.9 45.9 56.26 56.3 56.99 56.5 56.5 56.6
06/07/2020 00:40:01 46.47 46.41 46.66 45.9 45.9 45.9 56.29 56.56 56.99 56.5 56.5 56.6
06/07/2020 00:40:02 45.61 46.31 46.66 45.9 45.9 45.9 57 56.78 56.99 56.5 56.5 56.6
06/07/2020 00:40:03 46.82 46.52 46.66 45.9 45.9 45.9 56.68 56.8 56.91 56.5 56.5 56.6
06/07/2020 00:40:04 45.19 46.51 46.66 45.9 45.9 45.9 56.46 56.78 56.89 56.5 56.5 56.6
06/07/2020 00:40:05 46.4 46.22 46.66 45.9 45.9 45.9 56.72 56.78 56.89 56.5 56.5 56.6
06/07/2020 00:40:06 45.35 46.09 46.66 45.9 45.9 45.9 56.88 56.93 56.93 56.5 56.5 56.6
06/07/2020 00:40:07 45.93 46.15 46.66 45.9 45.9 45.9 56.65 57.09 57.09 56.5 56.5 56.6
06/07/2020 00:40:08 45.94 46.07 46.66 45.9 45.9 45.9 56.04 56.75 57.09 56.5 56.5 56.6
06/07/2020 00:40:09 45.22 45.99 46.66 45.9 45.9 45.9 56.65 56.66 57.09 56.5 56.5 56.6
06/07/2020 00:40:10 45.65 45.75 46.66 45.9 45.9 45.9 56.4 56.73 57.09 56.5 56.5 56.6
06/07/2020 00:40:11 45.44 45.94 46.66 45.9 45.9 45.9 56.83 56.9 57.09 56.5 56.5 56.6
06/07/2020 00:40:12 45.61 45.71 46.66 45.9 45.9 45.9 56.31 56.67 57.09 56.5 56.5 56.6
06/07/2020 00:40:13 45.54 46.1 46.66 45.9 45.9 45.9 56.55 56.74 57.09 56.5 56.5 56.6
06/07/2020 00:40:14 46.68 46.44 46.66 45.9 45.9 45.9 56.27 56.73 57.09 56.5 56.5 56.6
06/07/2020 00:40:15 44.68 46.45 46.66 45.9 45.9 45.9 55.98 56.3 57.09 56.5 56.5 56.6
06/07/2020 00:40:16 45.85 45.83 46.66 45.9 45.9 45.9 56.03 56.21 57.09 56.5 56.5 56.6
06/07/2020 00:40:17 46.25 46.38 46.66 45.9 45.9 45.9 56.7 56.56 57.09 56.5 56.5 56.6
06/07/2020 00:40:18 46.62 46.49 46.66 45.9 45.9 45.9 56.74 56.88 57.09 56.5 56.5 56.6
06/07/2020 00:40:19 46.44 46.49 46.66 45.9 45.9 45.9 56.65 56.84 57.09 56.5 56.5 56.6
06/07/2020 00:40:20 45.66 46.57 46.66 45.9 45.9 45.9 56.12 56.59 57.09 56.5 56.5 56.6
06/07/2020 00:40:21 45.89 46.05 46.66 45.9 45.9 45.9 56.61 56.64 57.09 56.5 56.5 56.6
06/07/2020 00:40:22 45.64 46.1 46.57 45.9 45.9 45.9 56.7 56.7 57.09 56.5 56.5 56.6
06/07/2020 00:40:23 45.57 46 46.57 45.9 45.9 45.9 56.84 57.04 57.09 56.5 56.5 56.6
06/07/2020 00:40:24 46.28 46.2 46.57 45.9 45.9 45.9 56.51 56.74 57.09 56.5 56.5 56.6
06/07/2020 00:40:25 46.59 46.61 46.61 45.9 45.9 45.9 57.1 57.13 57.13 56.5 56.5 56.6
06/07/2020 00:40:26 46.05 46.47 46.61 45.9 45.9 45.9 56.32 56.87 57.13 56.5 56.5 56.6
06/07/2020 00:40:27 45.16 46.17 46.61 45.9 45.9 45.9 56.08 56.62 57.13 56.5 56.5 56.6
06/07/2020 00:40:28 45.85 45.85 46.61 45.9 45.9 45.9 55.83 56.36 57.13 56.5 56.5 56.6
06/07/2020 00:40:29 45.58 46 46.61 45.9 45.9 45.9 56.23 56.37 57.13 56.5 56.5 56.6
06/07/2020 00:40:30 45.24 45.68 46.61 45.9 45.9 45.9 56.27 56.39 57.13 56.5 56.5 56.6
06/07/2020 00:40:31 46.11 46.08 46.61 45.9 45.9 45.9 56.38 56.61 57.13 56.5 56.5 56.6
06/07/2020 00:40:32 45.47 45.83 46.61 45.9 45.9 45.9 56.5 56.52 57.13 56.5 56.5 56.6
06/07/2020 00:40:33 45.81 46.21 46.61 45.9 45.9 45.9 56.39 56.6 57.13 56.5 56.5 56.6
06/07/2020 00:40:34 46.15 46.33 46.61 45.9 45.9 45.9 56.58 56.65 57.13 56.5 56.5 56.6
06/07/2020 00:40:35 46.7 46.45 46.61 45.9 45.9 45.9 56.31 56.51 57.13 56.5 56.5 56.6
06/07/2020 00:40:36 46.23 46.54 46.61 45.9 45.9 45.9 56.19 56.38 57.13 56.5 56.5 56.6
06/07/2020 00:40:37 46.04 46.32 46.61 45.9 45.9 45.9 56.33 56.49 57.13 56.5 56.5 56.6
06/07/2020 00:40:38 46.16 46.51 46.61 45.9 45.9 45.9 56.4 56.56 57.13 56.5 56.5 56.6
06/07/2020 00:40:39 46.75 46.64 46.64 45.9 45.9 45.9 56.68 56.74 57.13 56.5 56.5 56.6
06/07/2020 00:40:40 45.64 46.45 46.64 45.9 45.9 45.9 56.73 56.89 57.13 56.5 56.5 56.6
06/07/2020 00:40:41 45.74 46.16 46.64 45.9 45.9 45.9 56.4 56.66 57.13 56.5 56.5 56.6
06/07/2020 00:40:42 46.3 46.46 46.64 45.9 45.9 45.9 56.6 56.67 57.13 56.5 56.5 56.6
06/07/2020 00:40:43 45.69 46.19 46.64 45.9 45.9 45.9 56.08 56.53 57.13 56.5 56.5 56.6
06/07/2020 00:40:44 45.6 46.25 46.64 45.9 45.9 45.9 56.27 56.36 57.13 56.5 56.5 56.6
06/07/2020 00:40:45 45.79 46.12 46.64 45.9 45.9 45.9 55.9 56.51 57.13 56.5 56.5 56.6
06/07/2020 00:40:46 44.99 46.1 46.64 45.9 45.9 45.9 56.26 56.29 57.13 56.5 56.5 56.6
06/07/2020 00:40:47 45.58 45.71 46.64 45.9 45.9 45.9 56.08 56.33 57.13 56.5 56.5 56.6
06/07/2020 00:40:48 45.39 45.84 46.64 45.9 45.9 45.9 56.27 56.31 57.13 56.5 56.5 56.6
06/07/2020 00:40:49 45.21 45.64 46.64 45.9 45.9 45.9 55.97 56.29 57.13 56.5 56.5 56.6
06/07/2020 00:40:50 46.37 46.25 46.64 45.9 45.9 45.9 56.1 56.21 57.13 56.5 56.5 56.6
06/07/2020 00:40:51 45.52 45.97 46.64 45.9 45.9 45.9 56.44 56.63 57.13 56.5 56.5 56.6
06/07/2020 00:40:52 46.08 46.03 46.64 45.9 45.9 45.9 56.24 56.48 57.13 56.5 56.5 56.6
06/07/2020 00:40:53 45.74 46.16 46.64 45.9 45.9 45.9 56.25 56.37 57.13 56.5 56.5 56.6
06/07/2020 00:40:54 45.64 46.23 46.64 45.9 45.9 45.9 56.83 56.7 57.13 56.5 56.5 56.6
06/07/2020 00:40:55 45.96 46.06 46.64 45.9 45.9 45.9 56.39 56.71 56.89 56.5 56.5 56.6
06/07/2020 00:40:56 45.66 45.97 46.64 45.9 45.9 45.9 55.85 56.57 56.89 56.5 56.5 56.6
06/07/2020 00:40:57 46.03 46.03 46.64 45.9 45.9 45.9 56.14 56.2 56.89 56.5 56.5 56.6
06/07/2020 00:40:58 46.09 46.3 46.64 45.9 45.9 45.9 56.72 56.6 56.89 56.5 56.5 56.6
06/07/2020 00:40:59 45.37 46.23 46.64 45.9 45.9 45.9 56.51 56.74 56.89 56.5 56.5 56.6
06/07/2020 00:41:00 45.8 45.99 46.64 45.9 45.9 45.9 56.79 56.75 56.89 56.5 56.5 56.6
06/07/2020 00:41:01 46.45 46.58 46.64 45.9 45.9 45.9 56.46 56.73 56.89 56.5 56.5 56.6
06/07/2020 00:41:02 45.83 46.3 46.64 45.9 45.9 45.9 56.7 56.79 56.89 56.5 56.5 56.6
06/07/2020 00:41:03 46.09 46.22 46.64 45.9 45.9 45.9 56.48 56.76 56.89 56.5 56.5 56.6
06/07/2020 00:41:04 45.79 46.06 46.64 45.9 45.9 45.9 56.31 56.73 56.89 56.5 56.5 56.6
06/07/2020 00:41:05 45.7 45.94 46.64 45.9 45.9 45.9 56.33 56.44 56.89 56.5 56.5 56.6
06/07/2020 00:41:06 45.92 46.32 46.64 45.9 45.9 45.9 56.56 56.63 56.89 56.5 56.5 56.6
06/07/2020 00:41:07 46.4 46.33 46.64 45.9 45.9 45.9 56.31 56.55 56.89 56.5 56.5 56.6
06/07/2020 00:41:08 45.1 46.08 46.64 45.9 45.9 45.9 56.06 56.64 56.89 56.5 56.5 56.6
06/07/2020 00:41:09 45.27 45.57 46.58 45.9 45.9 45.9 56.55 56.42 56.89 56.5 56.5 56.6
06/07/2020 00:41:10 45.91 45.97 46.58 45.9 45.9 45.9 55.82 56.38 56.79 56.5 56.5 56.6
06/07/2020 00:41:11 45.63 46.17 46.58 45.9 45.9 45.9 56.14 56.24 56.79 56.4 56.5 56.6
06/07/2020 00:41:12 46.39 46.18 46.58 45.9 45.9 45.9 56.82 56.59 56.79 56.5 56.5 56.6
06/07/2020 00:41:13 45.98 46.51 46.58 45.9 45.9 45.9 56.11 56.52 56.79 56.5 56.5 56.6
06/07/2020 00:41:14 45.41 46.26 46.58 45.9 45.9 45.9 56.36 56.52 56.79 56.4 56.5 56.6
06/07/2020 00:41:15 45.41 45.84 46.58 45.9 45.9 45.9 56.58 56.65 56.79 56.4 56.5 56.6
06/07/2020 00:41:16 46.27 46.23 46.58 45.9 45.9 45.9 56.4 56.56 56.79 56.4 56.5 56.6
06/07/2020 00:41:17 46.58 46.58 46.58 45.9 45.9 45.9 57.22 57.09 57.09 56.5 56.5 56.6
06/07/2020 00:41:18 45.2 46.36 46.58 45.9 45.9 45.9 56.49 57.11 57.11 56.5 56.5 56.6
06/07/2020 00:41:19 46.45 46.43 46.58 45.9 45.9 45.9 56.7 56.97 57.11 56.5 56.5 56.6
06/07/2020 00:41:20 46.25 46.42 46.58 45.9 45.9 45.9 56.33 56.84 57.11 56.4 56.5 56.6
06/07/2020 00:41:21 45.34 46.18 46.58 45.9 45.9 45.9 56.72 56.72 57.11 56.4 56.5 56.6
06/07/2020 00:41:22 46.15 46.12 46.58 45.9 45.9 45.9 56.76 56.84 57.11 56.4 56.5 56.6
06/07/2020 00:41:23 46.62 46.63 46.63 45.9 45.9 45.9 56.42 56.82 57.11 56.4 56.5 56.6
06/07/2020 00:41:24 46.35 46.5 46.63 45.9 45.9 45.9 56.62 56.9 57.11 56.5 56.5 56.6
06/07/2020 00:41:25 46.42 46.61 46.63 45.9 45.9 45.9 57.05 56.89 57.11 56.5 56.5 56.6
06/07/2020 00:41:26 44.91 46.45 46.63 45.9 45.9 45.9 56.53 56.97 57.11 56.5 56.5 56.6
06/07/2020 00:41:27 46.14 46.01 46.63 45.9 45.9 45.9 56.78 56.93 57.11 56.5 56.5 56.6
06/07/2020 00:41:28 45.72 46.05 46.63 45.9 45.9 45.9 56.52 56.9 57.11 56.5 56.5 56.6
06/07/2020 00:41:29 44.99 46.04 46.63 45.9 45.9 45.9 56.64 56.86 57.11 56.5 56.5 56.6
06/07/2020 00:41:30 46.5 46.35 46.63 45.9 45.9 45.9 56.13 56.63 57.11 56.5 56.5 56.6
06/07/2020 00:41:31 45.68 46.68 46.68 45.9 45.9 45.9 55.94 56.24 57.11 56.4 56.5 56.6
06/07/2020 00:41:32 46.1 46.21 46.68 45.9 45.9 45.9 56.33 56.43 57.11 56.4 56.5 56.6
06/07/2020 00:41:33 45.32 46.02 46.68 45.9 45.9 45.9 56.05 56.35 57.11 56.4 56.5 56.6
06/07/2020 00:41:34 46.54 46.32 46.68 45.9 45.9 45.9 56.01 56.24 57.11 56.4 56.5 56.6
06/07/2020 00:41:35 46.08 46.39 46.68 45.9 45.9 45.9 56.89 56.75 57.11 56.4 56.5 56.6
06/07/2020 00:41:36 45.81 46.27 46.68 45.9 45.9 45.9 56.31 56.73 57.11 56.4 56.5 56.6
06/07/2020 00:41:37 46.07 46.19 46.68 45.9 45.9 45.9 56.24 56.5 57.11 56.4 56.5 56.6
06/07/2020 00:41:38 44.68 46.31 46.68 45.9 45.9 45.9 56.48 56.53 57.11 56.4 56.5 56.6
06/07/2020 00:41:39 45.11 45.71 46.68 45.9 45.9 45.9 56.07 56.72 57.11 56.4 56.5 56.6
06/07/2020 00:41:40 47.17 46.6 46.68 45.9 45.9 45.9 56.48 56.46 57.11 56.4 56.5 56.6
06/07/2020 00:41:41 45.48 46.55 46.68 45.9 45.9 45.9 56.25 56.57 57.11 56.4 56.5 56.6
06/07/2020 00:41:42 44.98 46.11 46.68 45.9 45.9 45.9 55.61 56.34 57.11 56.4 56.5 56.6
06/07/2020 00:41:43 46.46 46.19 46.68 45.9 45.9 45.9 56.46 56.24 57.11 56.4 56.5 56.6
06/07/2020 00:41:44 45.04 46.21 46.68 45.9 45.9 45.9 56.35 56.47 57.11 56.4 56.5 56.6
06/07/2020 00:41:45 45.71 45.79 46.68 45.9 45.9 45.9 55.8 56.39 57.11 56.4 56.5 56.6
06/07/2020 00:41:46 46.57 46.5 46.68 45.9 45.9 45.9 56.61 56.59 57.11 56.4 56.5 56.6
06/07/2020 00:41:47 45.29 46.62 46.68 45.9 45.9 45.9 56.03 56.49 57.11 56.4 56.5 56.6
06/07/2020 00:41:48 46.45 46.34 46.68 45.9 45.9 45.9 56.99 56.85 56.97 56.4 56.5 56.6
06/07/2020 00:41:49 46.14 46.58 46.68 45.9 45.9 45.9 56.72 56.94 56.97 56.4 56.5 56.6
06/07/2020 00:41:50 45.8 46.41 46.68 45.9 45.9 45.9 56.3 56.75 56.97 56.4 56.5 56.6
06/07/2020 00:41:51 45.42 46.01 46.68 45.9 45.9 45.9 56.47 56.72 56.97 56.4 56.5 56.6
06/07/2020 00:41:52 45.8 45.96 46.68 45.9 45.9 45.9 56.54 56.66 56.97 56.4 56.5 56.6
06/07/2020 00:41:53 45.91 46.17 46.68 45.9 45.9 45.9 55.92 56.52 56.97 56.4 56.5 56.6
06/07/2020 00:41:54 45.12 45.98 46.68 45.9 45.9 45.9 55.79 56.15 56.97 56.4 56.5 56.6
06/07/2020 00:41:55 45.2 45.9 46.68 45.9 45.9 45.9 57.18 56.76 56.97 56.4 56.5 56.6
06/07/2020 00:41:56 46.12 45.94 46.68 45.9 45.9 45.9 56.19 56.72 56.94 56.4 56.5 56.6
06/07/2020 00:41:57 46.46 46.41 46.68 45.9 45.9 45.9 56.01 56.48 56.94 56.4 56.5 56.6
06/07/2020 00:41:58 45.61 46.25 46.68 45.9 45.9 45.9 55.96 56.41 56.94 56.4 56.5 56.6
06/07/2020 00:41:59 46.15 46.18 46.68 45.9 45.9 45.9 57.19 56.87 56.94 56.4 56.5 56.6
06/07/2020 00:42:00 45.96 46.23 46.68 45.9 45.9 45.9 56.42 56.93 56.94 56.4 56.5 56.6
06/07/2020 00:42:01 45.92 46.38 46.62 45.9 45.9 45.9 56.5 56.81 56.94 56.4 56.5 56.6
06/07/2020 00:42:02 45.54 45.97 46.62 45.9 45.9 45.9 56.01 56.44 56.94 56.4 56.5 56.6
06/07/2020 00:42:03 46.17 46.35 46.62 45.9 45.9 45.9 56.89 56.7 56.94 56.4 56.5 56.6
06/07/2020 00:42:04 45.2 45.93 46.62 45.9 45.9 45.9 56.97 56.95 56.95 56.4 56.5 56.6
06/07/2020 00:42:05 46.52 46.36 46.62 45.9 45.9 45.9 56.6 57.02 57.02 56.4 56.5 56.6
06/07/2020 00:42:06 45.4 46.18 46.62 45.9 45.9 45.9 56.15 56.75 57.02 56.4 56.5 56.6
06/07/2020 00:42:07 46.08 46.05 46.62 45.9 45.9 45.9 55.87 56.45 57.02 56.4 56.5 56.6
06/07/2020 00:42:08 45 46.06 46.62 45.9 45.9 45.9 56.09 56.19 57.02 56.4 56.5 56.6
06/07/2020 00:42:09 44.8 45.52 46.62 45.9 45.9 45.9 55.91 56.14 57.02 56.4 56.5 56.6
06/07/2020 00:42:10 46.31 45.94 46.62 45.9 45.9 45.9 56.47 56.57 57.02 56.4 56.5 56.6
06/07/2020 00:42:11 45.92 46.17 46.62 45.9 45.9 45.9 56.4 56.49 57.02 56.4 56.5 56.6
06/07/2020 00:42:12 44.52 46.02 46.62 45.9 45.9 45.9 56.79 56.67 57.02 56.4 56.5 56.6
06/07/2020 00:42:13 46.39 46.08 46.62 45.9 45.9 45.9 57.33 57.21 57.21 56.5 56.5 56.6
06/07/2020 00:42:14 46.33 46.36 46.62 45.9 45.9 45.9 56.19 57.19 57.21 56.5 56.5 56.6
06/07/2020 00:42:15 46.71 46.71 46.71 45.9 45.9 45.9 56.54 56.86 57.21 56.5 56.5 56.6
06/07/2020 00:42:16 45.97 46.68 46.71 45.9 45.9 45.9 56.61 56.63 57.21 56.5 56.5 56.6
06/07/2020 00:42:17 46.32 46.69 46.71 45.9 45.9 45.9 56.67 56.95 57.21 56.5 56.5 56.6
06/07/2020 00:42:18 45.95 46.27 46.71 45.9 45.9 45.9 56.24 56.65 57.21 56.4 56.5 56.6
06/07/2020 00:42:19 44.98 46.21 46.71 45.9 45.9 45.9 55.92 56.5 57.21 56.4 56.5 56.6
06/07/2020 00:42:20 46.43 46.17 46.71 45.9 45.9 45.9 56.65 56.52 57.21 56.4 56.5 56.6
06/07/2020 00:42:21 46.6 46.64 46.71 45.9 45.9 45.9 56.26 56.5 57.21 56.5 56.5 56.6
06/07/2020 00:42:22 45.61 46.42 46.71 45.9 45.9 45.9 56.58 56.57 57.21 56.4 56.5 56.6
06/07/2020 00:42:23 45.44 45.92 46.71 45.9 45.9 45.9 56.31 56.54 57.21 56.4 56.5 56.6
06/07/2020 00:42:24 45.75 45.96 46.71 45.9 45.9 45.9 57.11 57 57.21 56.5 56.5 56.6
06/07/2020 00:42:25 45.45 46.04 46.71 45.9 45.9 45.9 56.44 57.06 57.21 56.5 56.5 56.6
06/07/2020 00:42:26 45.84 45.97 46.71 45.9 45.9 45.9 57.75 57.34 57.34 56.5 56.5 56.6
06/07/2020 00:42:27 45.41 45.82 46.71 45.9 45.9 45.9 56.38 57.33 57.34 56.5 56.5 56.6
06/07/2020 00:42:28 45.96 45.99 46.71 45.9 45.9 45.9 56.68 56.88 57.34 56.5 56.5 56.6
06/07/2020 00:42:29 45.46 46.23 46.71 45.9 45.9 45.9 56.29 56.91 57.34 56.5 56.5 56.6
06/07/2020 00:42:30 45.42 45.84 46.71 45.9 45.9 45.9 56.2 56.6 57.34 56.5 56.5 56.6
06/07/2020 00:42:31 45.09 45.59 46.71 45.9 45.9 45.9 56.53 56.54 57.34 56.5 56.5 56.6
06/07/2020 00:42:32 45.84 45.77 46.71 45.9 45.9 45.9 56.14 56.6 57.34 56.5 56.5 56.6
06/07/2020 00:42:33 45.32 45.79 46.71 45.9 45.9 45.9 56.43 56.68 57.34 56.5 56.5 56.6
06/07/2020 00:42:34 45.17 45.52 46.71 45.9 45.9 45.9 55.74 56.3 57.34 56.4 56.5 56.6
06/07/2020 00:42:35 46.04 45.96 46.71 45.9 45.9 45.9 56.78 56.66 57.34 56.5 56.5 56.6
06/07/2020 00:42:36 45.56 46.19 46.71 45.9 45.9 45.9 56 56.57 57.34 56.4 56.5 56.6
06/07/2020 00:42:37 46.28 46.36 46.71 45.9 45.9 45.9 56.42 56.46 57.34 56.4 56.5 56.6
06/07/2020 00:42:38 45.96 46.45 46.71 45.9 45.9 45.9 57.04 56.94 57.34 56.4 56.5 56.6
06/07/2020 00:42:39 45.27 46 46.71 45.9 45.9 45.9 56.35 56.76 57.34 56.4 56.5 56.6
06/07/2020 00:42:40 45.11 45.48 46.71 45.9 45.9 45.9 56.03 56.55 57.34 56.4 56.5 56.6
06/07/2020 00:42:41 46.11 45.99 46.71 45.9 45.9 45.9 56.1 56.38 57.34 56.4 56.5 56.6
06/07/2020 00:42:42 45.37 46.35 46.71 45.9 45.9 45.9 55.74 56.23 57.34 56.4 56.5 56.6
06/07/2020 00:42:43 46.37 46.3 46.71 45.9 45.9 45.9 56.86 56.64 57.34 56.4 56.5 56.6
06/07/2020 00:42:44 45.01 46.28 46.71 45.9 45.9 45.9 56.11 56.51 57.34 56.4 56.5 56.6
06/07/2020 00:42:45 45.8 45.96 46.69 45.9 45.9 45.9 56.36 56.62 57.34 56.4 56.5 56.6
06/07/2020 00:42:46 45.14 45.76 46.69 45.9 45.9 45.9 56.73 56.69 57.34 56.4 56.5 56.6
06/07/2020 00:42:47 46.01 45.87 46.64 45.9 45.9 45.9 56.82 56.96 57.34 56.4 56.5 56.6
06/07/2020 00:42:48 46.26 46.37 46.64 45.9 45.9 45.9 56.29 56.93 57.34 56.4 56.5 56.6
06/07/2020 00:42:49 45.82 46.35 46.64 45.9 45.9 45.9 56.35 56.57 57.34 56.4 56.5 56.6
06/07/2020 00:42:50 45.6 45.97 46.64 45.9 45.9 45.9 56.29 56.5 57.34 56.4 56.5 56.6
06/07/2020 00:42:51 45.49 45.88 46.45 45.9 45.9 45.9 56.44 56.53 57.34 56.4 56.5 56.6
06/07/2020 00:42:52 45.49 45.74 46.45 45.9 45.9 45.9 56.94 57.04 57.34 56.4 56.5 56.6
06/07/2020 00:42:53 45.87 45.94 46.45 45.9 45.9 45.9 56.72 57.07 57.34 56.4 56.5 56.6
06/07/2020 00:42:54 46.18 46.38 46.45 45.9 45.9 45.9 56.74 56.87 57.34 56.4 56.5 56.6
06/07/2020 00:42:55 46.58 46.59 46.59 45.9 45.9 45.9 57.56 57.41 57.41 56.5 56.5 56.6
06/07/2020 00:42:56 46.73 46.78 46.78 45.9 45.9 45.9 57.12 57.4 57.41 56.5 56.5 56.6
06/07/2020 00:42:57 46.78 47 47 45.9 45.9 45.9 56.41 57.19 57.41 56.5 56.5 56.6
06/07/2020 00:42:58 45.8 46.77 47 45.9 45.9 45.9 56.78 57 57.41 56.5 56.5 56.6
06/07/2020 00:42:59 46.82 46.82 47 45.9 45.9 45.9 56.44 56.74 57.41 56.5 56.5 56.6
06/07/2020 00:43:00 45.68 46.73 47 45.9 45.9 45.9 56.89 56.88 57.41 56.5 56.5 56.6
06/07/2020 00:43:01 45.25 46.11 47 45.9 45.9 45.9 56.11 56.76 57.41 56.5 56.5 56.6
06/07/2020 00:43:02 45.87 46.19 47 45.9 45.9 45.9 56.56 56.57 57.41 56.5 56.5 56.6
06/07/2020 00:43:03 46.51 46.39 47 45.9 45.9 45.9 56.54 56.69 57.41 56.5 56.5 56.6
06/07/2020 00:43:04 45.35 46.57 47 45.9 45.9 45.9 56.64 56.85 57.41 56.5 56.5 56.6
06/07/2020 00:43:05 45.62 45.98 47 45.9 45.9 45.9 56.19 56.81 57.41 56.5 56.5 56.6
06/07/2020 00:43:06 45.5 46.1 47 45.9 45.9 45.9 56.36 56.68 57.41 56.5 56.5 56.6
06/07/2020 00:43:07 46.35 46.24 47 45.9 45.9 45.9 56 56.4 57.41 56.5 56.5 56.6
06/07/2020 00:43:08 45.45 46.2 47 45.9 45.9 45.9 56.15 56.26 57.41 56.5 56.5 56.6
06/07/2020 00:43:09 45.43 45.66 47 45.9 45.9 45.9 56.13 56.39 57.41 56.5 56.5 56.6
06/07/2020 00:43:10 45.54 45.96 47 45.9 45.9 45.9 56.81 56.73 57.41 56.5 56.5 56.6
06/07/2020 00:43:11 47.03 46.65 47 45.9 45.9 45.9 56.86 56.95 57.41 56.5 56.5 56.6
06/07/2020 00:43:12 45.13 46.66 47 45.9 45.9 45.9 57.05 57.11 57.41 56.5 56.5 56.6
06/07/2020 00:43:13 45.88 46.08 47 45.9 45.9 45.9 57.07 57.15 57.41 56.5 56.5 56.6
06/07/2020 00:43:14 46.23 46.34 47 45.9 45.9 45.9 56.23 57.01 57.41 56.5 56.5 56.6
06/07/2020 00:43:15 45.44 46.1 47 45.9 45.9 45.9 57.01 56.95 57.41 56.5 56.5 56.6
06/07/2020 00:43:16 45.75 45.85 47 45.9 45.9 45.9 56.48 56.87 57.41 56.5 56.5 56.6
06/07/2020 00:43:17 45.82 46.1 47 45.9 45.9 45.9 56.68 56.85 57.41 56.5 56.5 56.6
06/07/2020 00:43:18 45.34 45.89 47 45.9 45.9 45.9 56.52 56.85 57.41 56.5 56.5 56.6
06/07/2020 00:43:19 46.65 46.48 47 45.9 45.9 45.9 56.41 56.75 57.41 56.5 56.5 56.6
06/07/2020 00:43:20 46.06 46.44 47 45.9 45.9 45.9 57.03 56.87 57.41 56.5 56.5 56.6
06/07/2020 00:43:21 44.89 46.18 47 45.9 45.9 45.9 56.07 56.78 57.41 56.5 56.5 56.6
06/07/2020 00:43:22 45.41 45.76 47 45.9 45.9 45.9 56.32 56.59 57.41 56.5 56.5 56.6
06/07/2020 00:43:23 45.56 45.91 47 45.9 45.9 45.9 56.4 56.65 57.41 56.5 56.5 56.6
06/07/2020 00:43:24 45.94 46.1 47 45.9 45.9 45.9 56.23 56.43 57.41 56.5 56.5 56.6
06/07/2020 00:43:25 46.13 46.12 47 45.9 45.9 45.9 56.69 56.79 57.4 56.5 56.5 56.6
06/07/2020 00:43:26 45.79 46.24 47 45.9 45.9 45.9 56.86 56.77 57.19 56.5 56.5 56.6
06/07/2020 00:43:27 45.63 46.09 46.82 45.9 45.9 45.9 57.24 57.18 57.18 56.5 56.5 56.6
06/07/2020 00:43:28 46.32 46.28 46.82 45.9 45.9 45.9 56.13 57.15 57.18 56.5 56.5 56.6
06/07/2020 00:43:29 45.53 46.36 46.73 45.9 45.9 45.9 56.35 56.75 57.18 56.5 56.5 56.6
06/07/2020 00:43:30 45.99 46.25 46.66 45.9 45.9 45.9 56.31 56.53 57.18 56.5 56.5 56.6
06/07/2020 00:43:31 46.31 46.33 46.66 45.9 45.9 45.9 56.73 56.7 57.18 56.5 56.5 56.6
06/07/2020 00:43:32 45.8 46.3 46.66 45.9 45.9 45.9 56.95 56.95 57.18 56.5 56.5 56.6
06/07/2020 00:43:33 44.56 46.17 46.66 45.9 45.9 45.9 56.04 56.91 57.18 56.5 56.5 56.6
06/07/2020 00:43:34 46.03 45.88 46.66 45.9 45.9 45.9 56.45 56.7 57.18 56.5 56.5 56.6
06/07/2020 00:43:35 46.32 46.3 46.66 45.9 45.9 45.9 56.44 56.52 57.18 56.5 56.5 56.6
06/07/2020 00:43:36 45.6 46.48 46.66 45.9 45.9 45.9 56.27 56.59 57.18 56.5 56.5 56.6
06/07/2020 00:43:37 46.48 46.26 46.66 45.9 45.9 45.9 57.07 56.85 57.18 56.5 56.5 56.6
06/07/2020 00:43:38 45.79 46.56 46.66 45.9 45.9 45.9 56.36 56.82 57.18 56.5 56.5 56.6
06/07/2020 00:43:39 45.55 45.99 46.66 45.9 45.9 45.9 56.1 56.56 57.18 56.5 56.5 56.6
06/07/2020 00:43:40 45.82 46.06 46.66 45.9 45.9 45.9 56.73 56.65 57.18 56.5 56.5 56.6
06/07/2020 00:43:41 45.69 46.05 46.66 45.9 45.9 45.9 55.99 56.64 57.18 56.5 56.5 56.6
06/07/2020 00:43:42 45.97 46.14 46.56 45.9 45.9 45.9 56.26 56.45 57.18 56.5 56.5 56.6
06/07/2020 00:43:43 45.4 46.2 46.56 45.9 45.9 45.9 56.45 56.43 57.18 56.5 56.5 56.6
06/07/2020 00:43:44 46.42 46.4 46.56 45.9 45.9 45.9 56.54 56.76 57.18 56.5 56.5 56.6
06/07/2020 00:43:45 45.2 46.25 46.56 45.9 45.9 45.9 56.75 56.7 57.18 56.5 56.5 56.6
06/07/2020 00:43:46 45.92 46.03 46.56 45.9 45.9 45.9 56.69 56.84 57.18 56.5 56.5 56.6
06/07/2020 00:43:47 45.91 46.17 46.56 45.9 45.9 45.9 56.14 56.8 57.18 56.5 56.5 56.6
06/07/2020 00:43:48 45.54 46.06 46.56 45.9 45.9 45.9 56.14 56.55 57.18 56.5 56.5 56.6
06/07/2020 00:43:49 46.34 46.24 46.56 45.9 45.9 45.9 56.48 56.51 57.18 56.5 56.5 56.6
06/07/2020 00:43:50 45.56 46.25 46.56 45.9 45.9 45.9 56.42 56.73 57.18 56.5 56.5 56.6
06/07/2020 00:43:51 46.05 46.15 46.56 45.9 45.9 45.9 55.87 56.38 57.18 56.5 56.5 56.6
06/07/2020 00:43:52 46.37 46.36 46.56 45.9 45.9 45.9 56.34 56.5 57.18 56.5 56.5 56.6
06/07/2020 00:43:53 46.19 46.46 46.56 45.9 45.9 45.9 56.5 56.47 57.18 56.5 56.5 56.6
06/07/2020 00:43:54 45.95 46.41 46.56 45.9 45.9 45.9 56.83 56.81 57.18 56.5 56.5 56.6
06/07/2020 00:43:55 45.73 46.12 46.56 45.9 45.9 45.9 56.31 56.88 57.18 56.5 56.5 56.6
06/07/2020 00:43:56 45.7 45.94 46.56 45.9 45.9 45.9 56.85 56.77 57.18 56.5 56.5 56.6
06/07/2020 00:43:57 45.81 45.96 46.56 45.9 45.9 45.9 56.91 56.93 57.15 56.5 56.5 56.6
06/07/2020 00:43:58 46.36 46.35 46.56 45.9 45.9 45.9 56.23 57.03 57.03 56.5 56.5 56.6
06/07/2020 00:43:59 45.26 46.55 46.56 45.9 45.9 45.9 56.28 56.52 57.03 56.5 56.5 56.6
06/07/2020 00:44:00 46.21 46.13 46.56 45.9 45.9 45.9 56.28 56.56 57.03 56.5 56.5 56.6
06/07/2020 00:44:01 46.38 46.39 46.56 45.9 45.9 45.9 57.03 56.89 57.03 56.5 56.5 56.6
06/07/2020 00:44:02 46.06 46.32 46.56 45.9 45.9 45.9 56.74 56.95 57.03 56.5 56.5 56.6
06/07/2020 00:44:03 45.88 46.35 46.56 45.9 45.9 45.9 56.51 56.83 57.03 56.5 56.5 56.6
06/07/2020 00:44:04 44.73 46.34 46.56 45.9 45.9 45.9 56.53 56.82 57.03 56.5 56.5 56.6
06/07/2020 00:44:05 46.12 45.94 46.56 45.9 45.9 45.9 56.21 56.6 57.03 56.5 56.5 56.6
06/07/2020 00:44:06 45.7 46 46.56 45.9 45.9 45.9 56.03 56.45 57.03 56.5 56.5 56.6
06/07/2020 00:44:07 46.2 46.2 46.56 45.9 45.9 45.9 56.21 56.34 57.03 56.5 56.5 56.6
06/07/2020 00:44:08 45.57 46.1 46.55 45.9 45.9 45.9 56.29 56.34 57.03 56.5 56.5 56.6
06/07/2020 00:44:09 45.92 46.05 46.55 45.9 45.9 45.9 56.78 56.71 57.03 56.5 56.5 56.6
06/07/2020 00:44:10 45.78 45.98 46.55 45.9 45.9 45.9 57.11 57.18 57.18 56.5 56.5 56.6
06/07/2020 00:44:11 46.29 46.36 46.55 45.9 45.9 45.9 56.92 57.35 57.35 56.5 56.5 56.6
06/07/2020 00:44:12 45.25 46.36 46.55 45.9 45.9 45.9 56.59 56.95 57.35 56.5 56.5 56.6
06/07/2020 00:44:13 45.4 45.86 46.55 45.9 45.9 45.9 56.43 56.81 57.35 56.5 56.5 56.6
06/07/2020 00:44:14 45.75 45.79 46.55 45.9 45.9 45.9 57.26 57.14 57.35 56.5 56.5 56.6
06/07/2020 00:44:15 46.41 46.48 46.55 45.9 45.9 45.9 56.77 57.1 57.35 56.5 56.5 56.6
06/07/2020 00:44:16 45.78 46.43 46.55 45.9 45.9 45.9 56.46 56.84 57.35 56.5 56.5 56.6
06/07/2020 00:44:17 45.75 45.92 46.55 45.9 45.9 45.9 56.59 56.76 57.35 56.5 56.5 56.6
06/07/2020 00:44:18 45.21 45.97 46.55 45.9 45.9 45.9 57.56 57.41 57.41 56.5 56.5 56.6
06/07/2020 00:44:19 46.15 46.14 46.55 45.9 45.9 45.9 63.56 62.37 62.37 56.5 56.5 56.6
06/07/2020 00:44:20 45.65 46.21 46.55 45.9 45.9 45.9 57.29 61.66 62.37 56.5 56.5 56.6
06/07/2020 00:44:21 46.62 46.48 46.55 45.9 45.9 45.9 56.17 59.45 62.37 56.5 56.5 56.6
06/07/2020 00:44:22 46.56 46.57 46.57 45.9 45.9 45.9 56.74 57.68 62.37 56.5 56.5 56.6
06/07/2020 00:44:23 46.22 46.69 46.69 45.9 45.9 45.9 56.3 57.21 62.37 56.5 56.5 56.6
06/07/2020 00:44:24 46.07 46.5 46.69 45.9 45.9 45.9 56.37 56.67 62.37 56.5 56.5 56.6
06/07/2020 00:44:25 45.91 46.26 46.69 45.9 45.9 45.9 55.94 56.45 62.37 56.5 56.5 56.6
06/07/2020 00:44:26 46 46.25 46.69 45.9 45.9 45.9 56.5 56.46 62.37 56.5 56.5 56.6
06/07/2020 00:44:27 45.75 46.31 46.69 45.9 45.9 45.9 55.98 56.41 62.37 56.5 56.5 56.6
06/07/2020 00:44:28 46.05 46.18 46.69 45.9 45.9 45.9 56.39 56.38 62.37 56.5 56.5 56.6
06/07/2020 00:44:29 46.32 46.5 46.69 45.9 45.9 45.9 56.46 56.57 62.37 56.5 56.5 56.6
06/07/2020 00:44:30 46.26 46.59 46.69 45.9 45.9 45.9 56.78 56.68 62.37 56.5 56.5 56.6
06/07/2020 00:44:31 46.39 46.59 46.69 45.9 45.9 45.9 57.01 57.23 62.37 56.5 56.5 56.6
06/07/2020 00:44:32 45.83 46.46 46.69 45.9 45.9 45.9 56.83 57 62.37 56.5 56.5 56.6
06/07/2020 00:44:33 45.16 46.12 46.69 45.9 45.9 45.9 56.26 56.77 62.37 56.5 56.5 56.6
06/07/2020 00:44:34 46.38 46.22 46.69 45.9 45.9 45.9 56.63 56.74 62.37 56.5 56.5 56.6
06/07/2020 00:44:35 45.71 46.16 46.69 45.9 45.9 45.9 56.2 56.59 62.37 56.5 56.5 56.6
06/07/2020 00:44:36 45.89 46.31 46.69 45.9 45.9 45.9 56.79 56.73 62.37 56.5 56.5 56.6
06/07/2020 00:44:37 44.8 46.17 46.69 45.9 45.9 45.9 56.53 56.78 62.37 56.5 56.5 56.6
06/07/2020 00:44:38 46.75 46.41 46.69 45.9 45.9 45.9 56.52 56.84 62.37 56.5 56.5 56.6
06/07/2020 00:44:39 45.73 46.3 46.69 45.9 45.9 45.9 57.15 56.94 62.37 56.5 56.5 56.6
06/07/2020 00:44:40 46.7 46.53 46.69 45.9 45.9 45.9 57.25 57.42 62.37 56.5 56.5 56.6
06/07/2020 00:44:41 46.25 46.58 46.69 45.9 45.9 45.9 57.27 57.37 62.37 56.5 56.5 56.6
06/07/2020 00:44:42 45.71 46.24 46.69 45.9 45.9 45.9 56.36 57.23 62.37 56.5 56.5 56.6
06/07/2020 00:44:43 46.3 46.37 46.69 45.9 45.9 45.9 56.7 56.77 62.37 56.5 56.5 56.6
06/07/2020 00:44:44 46.39 46.67 46.69 45.9 45.9 45.9 56.72 56.85 62.37 56.5 56.5 56.6
06/07/2020 00:44:45 45.54 46.3 46.69 45.9 45.9 45.9 56.44 56.98 62.37 56.5 56.5 56.6
06/07/2020 00:44:46 44.92 45.95 46.69 45.9 45.9 45.9 57.07 57.01 62.37 56.5 56.5 56.6
06/07/2020 00:44:47 45.73 45.76 46.69 45.9 45.9 45.9 56.82 57.06 62.37 56.5 56.5 56.6
06/07/2020 00:44:48 46.79 46.53 46.69 45.9 45.9 45.9 56.12 56.88 62.37 56.5 56.5 56.6
06/07/2020 00:44:49 46.35 46.92 46.92 45.9 45.9 45.9 56.44 56.69 61.66 56.5 56.5 56.6
06/07/2020 00:44:50 45.04 46.37 46.92 45.9 45.9 45.9 57.05 56.97 59.45 56.5 56.5 56.6
06/07/2020 00:44:51 46.33 46.15 46.92 45.9 45.9 45.9 56.32 56.91 57.68 56.5 56.5 56.6
06/07/2020 00:44:52 45.62 46.14 46.92 45.9 45.9 45.9 56.46 56.69 57.42 56.5 56.5 56.6
06/07/2020 00:44:53 46.59 46.39 46.92 45.9 45.9 45.9 56.7 56.8 57.42 56.5 56.5 56.6
06/07/2020 00:44:54 45.6 46.37 46.92 45.9 45.9 45.9 56.17 56.68 57.42 56.5 56.5 56.6
06/07/2020 00:44:55 45.59 46.23 46.92 45.9 45.9 45.9 56.21 56.63 57.42 56.5 56.5 56.6
06/07/2020 00:44:56 45.43 46.08 46.92 45.9 45.9 45.9 56.36 56.37 57.42 56.5 56.5 56.6
06/07/2020 00:44:57 46.2 46.14 46.92 45.9 45.9 45.9 56.66 56.66 57.42 56.6 56.5 56.6
06/07/2020 00:44:58 46.18 46.22 46.92 45.9 45.9 45.9 56.46 56.89 57.42 56.6 56.5 56.6
06/07/2020 00:44:59 46.49 46.59 46.92 45.9 45.9 45.9 56.88 56.79 57.42 56.6 56.5 56.6
06/07/2020 00:45:00 45.18 46.29 46.92 45.9 45.9 45.9 56.23 56.74 57.42 56.6 56.5 56.6
06/07/2020 00:45:01 45.91 45.98 46.92 45.9 45.9 45.9 56.7 56.75 57.42 56.6 56.5 56.6
06/07/2020 00:45:02 46.2 46.35 46.92 45.9 45.9 45.9 57.15 57.11 57.42 56.6 56.5 56.6
06/07/2020 00:45:03 45.29 46.36 46.92 45.9 45.9 45.9 56.82 56.99 57.42 56.6 56.5 56.6
06/07/2020 00:45:04 45.88 45.97 46.92 45.9 45.9 45.9 56.68 56.97 57.42 56.6 56.5 56.6
06/07/2020 00:45:05 46.18 46.22 46.92 45.9 45.9 45.9 55.99 56.83 57.42 56.6 56.5 56.6
06/07/2020 00:45:06 46.19 46.49 46.92 45.9 45.9 45.9 56.82 56.76 57.42 56.6 56.5 56.6
06/07/2020 00:45:07 46.77 46.76 46.92 45.9 45.9 45.9 56.66 56.92 57.42 56.6 56.5 56.6
06/07/2020 00:45:08 45.5 46.74 46.92 45.9 45.9 45.9 56.03 56.64 57.42 56.6 56.5 56.6
06/07/2020 00:45:09 46.1 46.48 46.92 45.9 45.9 45.9 56.38 56.49 57.42 56.6 56.5 56.6
06/07/2020 00:45:10 44.94 46.11 46.92 45.9 45.9 45.9 56.38 56.51 57.37 56.6 56.5 56.6
06/07/2020 00:45:11 46.65 46.45 46.92 45.9 45.9 45.9 56.84 56.73 57.23 56.6 56.5 56.6
06/07/2020 00:45:12 45.84 46.45 46.92 45.9 45.9 45.9 56.83 57.17 57.17 56.6 56.5 56.6
06/07/2020 00:45:13 45.45 46.3 46.92 45.9 45.9 45.9 56.63 56.86 57.17 56.6 56.5 56.6
06/07/2020 00:45:14 44.87 45.83 46.92 45.9 45.9 45.9 56.51 56.8 57.17 56.6 56.5 56.6
06/07/2020 00:45:15 45.27 45.52 46.92 45.9 45.9 45.9 56.38 56.55 57.17 56.6 56.5 56.6
06/07/2020 00:45:16 45.82 46.04 46.92 45.9 45.9 45.9 56.93 57.01 57.17 56.6 56.5 56.6
06/07/2020 00:45:17 45.9 46.07 46.92 45.9 45.9 45.9 56.83 56.87 57.17 56.6 56.5 56.6
06/07/2020 00:45:18 46.19 46.38 46.92 45.9 45.9 45.9 56.89 57.08 57.17 56.6 56.5 56.6
06/07/2020 00:45:19 45.86 46.07 46.76 45.9 45.9 45.9 55.98 56.83 57.17 56.6 56.5 56.6
06/07/2020 00:45:20 45.39 45.96 46.76 45.9 45.9 45.9 56.34 56.58 57.17 56.6 56.5 56.6
06/07/2020 00:45:21 46.29 46.12 46.76 45.9 45.9 45.9 56.57 56.61 57.17 56.6 56.5 56.6
06/07/2020 00:45:22 45.17 46.13 46.76 45.9 45.9 45.9 56.51 56.63 57.17 56.6 56.5 56.6
06/07/2020 00:45:23 45.9 45.87 46.76 45.9 45.9 45.9 56.91 56.83 57.17 56.6 56.5 56.6
06/07/2020 00:45:24 46.21 46.33 46.76 45.9 45.9 45.9 56.99 57.12 57.17 56.6 56.5 56.6
06/07/2020 00:45:25 46.28 46.4 46.76 45.9 45.9 45.9 56.84 57.09 57.17 56.6 56.5 56.6
06/07/2020 00:45:26 46.24 46.46 46.76 45.9 45.9 45.9 56.99 57.1 57.17 56.6 56.5 56.6
06/07/2020 00:45:27 46.01 46.39 46.76 45.9 45.9 45.9 56.4 57.13 57.17 56.6 56.5 56.6
06/07/2020 00:45:28 45.69 46.44 46.76 45.9 45.9 45.9 56.4 56.72 57.17 56.6 56.5 56.6
06/07/2020 00:45:29 45.95 45.94 46.76 45.9 45.9 45.9 56.81 56.8 57.17 56.6 56.5 56.6
06/07/2020 00:45:30 46.55 46.39 46.76 45.9 45.9 45.9 56.77 56.96 57.17 56.6 56.5 56.6
06/07/2020 00:45:31 46.19 46.77 46.77 45.9 45.9 45.9 56.58 56.81 57.17 56.6 56.5 56.6
06/07/2020 00:45:32 46.55 46.55 46.77 45.9 45.9 45.9 56 56.67 57.17 56.6 56.5 56.6
06/07/2020 00:45:33 45.94 46.56 46.77 45.9 45.9 45.9 56.17 56.49 57.17 56.6 56.5 56.6
06/07/2020 00:45:34 46.14 46.4 46.77 45.9 45.9 45.9 55.75 56.26 57.17 56.6 56.5 56.6
06/07/2020 00:45:35 45.58 46.46 46.77 45.9 45.9 45.9 56.09 56.13 57.17 56.6 56.5 56.6
06/07/2020 00:45:36 45.76 46.06 46.77 45.9 45.9 45.9 56.43 56.36 57.17 56.6 56.5 56.6
06/07/2020 00:45:37 44.55 45.93 46.77 45.9 45.9 45.9 56.35 56.56 57.17 56.6 56.5 56.6
06/07/2020 00:45:38 45.8 45.72 46.77 45.9 45.9 45.9 56.67 56.62 57.17 56.6 56.5 56.6
06/07/2020 00:45:39 45.7 45.85 46.77 45.9 45.9 45.9 56.19 56.62 57.17 56.6 56.5 56.6
06/07/2020 00:45:40 45.04 46 46.77 45.9 45.9 45.9 56.39 56.59 57.17 56.6 56.5 56.6
06/07/2020 00:45:41 46.11 45.9 46.77 45.9 45.9 45.9 56.53 56.61 57.17 56.6 56.5 56.6
06/07/2020 00:45:42 45.68 46.08 46.77 45.9 45.9 45.9 56.85 56.91 57.13 56.6 56.5 56.6
06/07/2020 00:45:43 46.34 46.44 46.77 45.9 45.9 45.9 56.65 56.92 57.13 56.6 56.5 56.6
06/07/2020 00:45:44 45.68 46.11 46.77 45.9 45.9 45.9 56.38 56.66 57.13 56.6 56.5 56.6
06/07/2020 00:45:45 46.07 46.18 46.77 45.9 45.9 45.9 56.23 56.62 57.13 56.6 56.5 56.6
06/07/2020 00:45:46 45.56 46.11 46.77 45.9 45.9 45.9 56.42 56.67 57.13 56.6 56.5 56.6
06/07/2020 00:45:47 46.17 46.43 46.77 45.9 45.9 45.9 56.5 56.51 57.13 56.6 56.5 56.6
06/07/2020 00:45:48 46.2 46.43 46.77 45.9 45.9 45.9 56.01 56.51 57.13 56.6 56.5 56.6
06/07/2020 00:45:49 46.24 46.41 46.77 45.9 45.9 45.9 56.54 56.48 57.13 56.6 56.5 56.6
06/07/2020 00:45:50 45.84 46.25 46.77 45.9 45.9 45.9 56.47 56.69 57.13 56.6 56.5 56.6
06/07/2020 00:45:51 45.34 46.18 46.77 45.9 45.9 45.9 56.48 56.55 57.13 56.6 56.5 56.6
06/07/2020 00:45:52 45.96 46.17 46.77 45.9 45.9 45.9 55.68 56.48 57.13 56.6 56.5 56.6
06/07/2020 00:45:53 45.8 46.26 46.77 45.9 45.9 45.9 56.9 56.76 57.13 56.6 56.5 56.6
06/07/2020 00:45:54 45.77 45.95 46.77 45.9 45.9 45.9 55.48 56.68 57.13 56.6 56.5 56.6
06/07/2020 00:45:55 46.26 46.25 46.77 45.9 45.9 45.9 56.61 56.41 57.13 56.6 56.5 56.6
06/07/2020 00:45:56 46.38 46.5 46.77 45.9 45.9 45.9 56.38 56.5 57.13 56.6 56.5 56.6
06/07/2020 00:45:57 46.16 46.92 46.92 45.9 45.9 45.9 56.62 56.82 56.96 56.6 56.5 56.6
06/07/2020 00:45:58 46.3 46.6 46.92 45.9 45.9 45.9 55.54 56.37 56.96 56.6 56.5 56.6
06/07/2020 00:45:59 45.01 46.48 46.92 45.9 45.9 45.9 56.26 56.29 56.96 56.6 56.5 56.6
06/07/2020 00:46:00 46.24 46.13 46.92 45.9 45.9 45.9 56.14 56.27 56.92 56.6 56.5 56.6
06/07/2020 00:46:01 45.44 46.01 46.92 45.9 45.9 45.9 56.4 56.42 56.92 56.6 56.5 56.6
06/07/2020 00:46:02 45.59 46.03 46.92 45.9 45.9 45.9 56.2 56.49 56.92 56.6 56.5 56.6
06/07/2020 00:46:03 46.13 46.03 46.92 45.9 45.9 45.9 56.64 56.59 56.92 56.6 56.5 56.6
06/07/2020 00:46:04 45.75 46.31 46.92 45.9 45.9 45.9 55.87 56.55 56.92 56.6 56.5 56.6
06/07/2020 00:46:05 45.97 46.31 46.92 45.9 45.9 45.9 56.19 56.29 56.92 56.6 56.5 56.6
06/07/2020 00:46:06 45.22 46.08 46.92 45.9 45.9 45.9 55.71 56.22 56.92 56.6 56.5 56.6
06/07/2020 00:46:07 46.02 46.02 46.92 45.9 45.9 45.9 56.05 56.11 56.92 56.6 56.5 56.6
06/07/2020 00:46:08 46.91 46.64 46.92 45.9 45.9 45.9 56.77 56.56 56.92 56.6 56.5 56.6
06/07/2020 00:46:09 46.55 46.8 46.92 45.9 45.9 45.9 56.06 56.62 56.92 56.6 56.5 56.6
06/07/2020 00:46:10 46.3 46.63 46.92 45.9 45.9 45.9 56.3 56.4 56.92 56.6 56.5 56.6
06/07/2020 00:46:11 44.86 46.35 46.92 45.9 45.9 45.9 56.04 56.27 56.92 56.6 56.5 56.6
06/07/2020 00:46:12 46.23 46.17 46.92 45.9 45.9 45.9 56.29 56.45 56.92 56.6 56.5 56.6
06/07/2020 00:46:13 46.12 46.39 46.92 45.9 45.9 45.9 56.29 56.51 56.82 56.6 56.5 56.6
06/07/2020 00:46:14 45.82 46.22 46.92 45.9 45.9 45.9 56.25 56.38 56.82 56.6 56.5 56.6
06/07/2020 00:46:15 46.48 46.9 46.92 45.9 45.9 45.9 56.46 56.55 56.82 56.6 56.5 56.6
06/07/2020 00:46:16 45.84 46.34 46.92 45.9 45.9 45.9 56.76 56.72 56.82 56.6 56.5 56.6
06/07/2020 00:46:17 45.9 46 46.92 45.9 45.9 45.9 56.4 56.68 56.82 56.6 56.5 56.6
06/07/2020 00:46:18 46.55 46.57 46.92 45.9 45.9 45.9 56.65 56.76 56.82 56.6 56.5 56.6
06/07/2020 00:46:19 46.38 46.73 46.92 45.9 45.9 45.9 56.53 56.77 56.82 56.6 56.5 56.6
06/07/2020 00:46:20 45.86 46.86 46.92 45.9 45.9 45.9 56.41 56.79 56.82 56.6 56.5 56.6
06/07/2020 00:46:21 46.55 46.72 46.92 45.9 45.9 45.9 56.81 56.8 56.82 56.6 56.5 56.6
06/07/2020 00:46:22 46.06 46.37 46.92 45.9 45.9 45.9 56.35 56.69 56.82 56.6 56.5 56.6
06/07/2020 00:46:23 45.54 46.42 46.92 45.9 45.9 45.9 56.89 56.88 56.88 56.6 56.5 56.6
06/07/2020 00:46:24 46.36 46.36 46.92 45.9 45.9 45.9 56.83 57.07 57.07 56.6 56.5 56.6
06/07/2020 00:46:25 46.31 46.67 46.92 45.9 45.9 45.9 56.84 57.06 57.07 56.6 56.5 56.6
06/07/2020 00:46:26 44.92 46.12 46.92 45.9 45.9 45.9 56.5 56.97 57.07 56.6 56.5 56.6
06/07/2020 00:46:27 45.58 45.72 46.9 45.9 45.9 45.9 56.63 56.76 57.07 56.6 56.5 56.6
06/07/2020 00:46:28 46.19 46.14 46.9 45.9 45.9 45.9 56.73 56.8 57.07 56.6 56.5 56.6
06/07/2020 00:46:29 45.45 46.09 46.9 45.9 45.9 45.9 56.54 56.89 57.07 56.6 56.5 56.6
06/07/2020 00:46:30 45.73 46.05 46.9 45.9 45.9 45.9 56.6 56.65 57.07 56.6 56.5 56.6
06/07/2020 00:46:31 45.23 45.82 46.9 45.9 45.9 45.9 56.76 56.8 57.07 56.6 56.5 56.6
06/07/2020 00:46:32 46.32 46.13 46.9 45.9 45.9 45.9 56.84 56.89 57.07 56.6 56.5 56.6
06/07/2020 00:46:33 45.79 46.49 46.9 45.9 45.9 45.9 56.15 56.85 57.07 56.6 56.5 56.6
06/07/2020 00:46:34 45.93 46.14 46.9 45.9 45.9 45.9 56.05 56.44 57.07 56.6 56.5 56.6
06/07/2020 00:46:35 45.77 46.06 46.9 45.9 45.9 45.9 55.77 56.16 57.07 56.6 56.5 56.6
06/07/2020 00:46:36 46.42 46.4 46.9 45.9 45.9 45.9 56.86 56.61 57.07 56.6 56.5 56.6
06/07/2020 00:46:37 45.17 46.4 46.9 45.9 45.9 45.9 56.96 56.99 57.07 56.6 56.5 56.6
06/07/2020 00:46:38 46.17 46.39 46.9 45.9 45.9 45.9 56.21 56.79 57.07 56.6 56.5 56.6
06/07/2020 00:46:39 45.86 46.15 46.9 45.9 45.9 45.9 56.56 56.69 57.07 56.6 56.5 56.6
06/07/2020 00:46:40 45.88 46.13 46.9 45.9 45.9 45.9 56.29 56.68 57.07 56.6 56.5 56.6
06/07/2020 00:46:41 45.65 45.94 46.9 45.9 45.9 45.9 56.07 56.43 57.07 56.6 56.5 56.6
06/07/2020 00:46:42 46.17 46.21 46.9 45.9 45.9 45.9 56.77 56.59 57.07 56.6 56.5 56.6
06/07/2020 00:46:43 46.18 46.2 46.9 45.9 45.9 45.9 56.29 56.72 57.07 56.6 56.5 56.6
06/07/2020 00:46:44 46.05 46.34 46.9 45.9 45.9 45.9 56.77 56.76 57.07 56.6 56.5 56.6
06/07/2020 00:46:45 45.71 46.3 46.86 45.9 45.9 45.9 57.02 56.94 57.07 56.6 56.5 56.6
06/07/2020 00:46:46 46.17 46.16 46.86 45.9 45.9 45.9 56.22 56.89 57.07 56.6 56.5 56.6
06/07/2020 00:46:47 45.8 46.23 46.86 45.9 45.9 45.9 56.24 56.49 57.07 56.6 56.5 56.6
06/07/2020 00:46:48 45.48 46.07 46.86 45.9 45.9 45.9 56.4 56.63 57.07 56.6 56.5 56.6
06/07/2020 00:46:49 46 46.23 46.86 45.9 45.9 45.9 56.27 56.39 57.07 56.6 56.5 56.6
06/07/2020 00:46:50 45.61 46.25 46.72 45.9 45.9 45.9 56.39 56.44 57.07 56.6 56.5 56.6
06/07/2020 00:46:51 46.06 46.03 46.67 45.9 45.9 45.9 56.22 56.59 57.07 56.6 56.5 56.6
06/07/2020 00:46:52 45.37 46.1 46.67 45.9 45.9 45.9 56.25 56.39 57.07 56.6 56.5 56.6
06/07/2020 00:46:53 46.42 46.38 46.67 45.9 45.9 45.9 56.63 56.66 57.07 56.6 56.5 56.6
06/07/2020 00:46:54 46.11 46.36 46.67 45.9 45.9 45.9 56.44 56.66 57.06 56.6 56.5 56.6
06/07/2020 00:46:55 45.99 46.25 46.49 45.9 45.9 45.9 56.71 56.86 56.99 56.6 56.5 56.6
06/07/2020 00:46:56 46.2 46.27 46.49 45.9 45.9 45.9 56.46 56.72 56.99 56.6 56.5 56.6
06/07/2020 00:46:57 45.69 46.38 46.49 45.9 45.9 45.9 56.71 56.69 56.99 56.6 56.5 56.6
06/07/2020 00:46:58 45.86 46.14 46.49 45.9 45.9 45.9 56.28 56.74 56.99 56.6 56.5 56.6
06/07/2020 00:46:59 46.21 46.21 46.49 45.9 45.9 45.9 56.52 56.62 56.99 56.6 56.5 56.6
06/07/2020 00:47:00 45.57 46.08 46.49 45.9 45.9 45.9 56.27 56.45 56.99 56.6 56.5 56.6
06/07/2020 00:47:01 45.2 45.88 46.49 45.9 45.9 45.9 56.15 56.46 56.99 56.6 56.5 56.6
06/07/2020 00:47:02 45.23 45.74 46.49 45.9 45.9 45.9 56.3 56.42 56.99 56.6 56.5 56.6
06/07/2020 00:47:03 45.97 46.04 46.4 45.9 45.9 45.9 55.7 56.32 56.99 56.6 56.5 56.6
06/07/2020 00:47:04 45.99 46.15 46.4 45.9 45.9 45.9 56.85 56.61 56.99 56.6 56.5 56.6
06/07/2020 00:47:05 45.73 46.41 46.41 45.9 45.9 45.9 56.14 56.58 56.99 56.6 56.5 56.6
06/07/2020 00:47:06 46.07 46.2 46.41 45.9 45.9 45.9 56.22 56.44 56.99 56.6 56.5 56.6
06/07/2020 00:47:07 45.93 46.25 46.41 45.9 45.9 45.9 55.9 56.33 56.94 56.6 56.5 56.6
06/07/2020 00:47:08 45.84 46.14 46.41 45.9 45.9 45.9 56.87 56.66 56.94 56.6 56.5 56.6
06/07/2020 00:47:09 45.43 46.05 46.41 45.9 45.9 45.9 56.47 56.63 56.94 56.6 56.5 56.6
06/07/2020 00:47:10 46.3 46.2 46.41 45.9 45.9 45.9 56.4 56.71 56.94 56.6 56.5 56.6
06/07/2020 00:47:11 45.79 46.06 46.41 45.9 45.9 45.9 56.3 56.58 56.94 56.6 56.5 56.6
06/07/2020 00:47:12 45.75 46.05 46.41 45.9 45.9 45.9 56.47 56.53 56.94 56.6 56.5 56.6
06/07/2020 00:47:13 45.57 45.87 46.41 45.9 45.9 45.9 56.35 56.5 56.94 56.6 56.5 56.6
06/07/2020 00:47:14 45.06 45.76 46.41 45.9 45.9 45.9 55.93 56.44 56.94 56.6 56.5 56.6
06/07/2020 00:47:15 46.9 46.41 46.41 45.9 45.9 45.9 56.53 56.57 56.89 56.6 56.5 56.6
06/07/2020 00:47:16 46.01 46.56 46.56 45.9 45.9 45.9 56.57 56.73 56.86 56.6 56.5 56.6
06/07/2020 00:47:17 46.49 46.5 46.56 45.9 45.9 45.9 56.67 56.91 56.91 56.6 56.5 56.6
06/07/2020 00:47:18 46.04 46.48 46.56 45.9 45.9 45.9 56.91 56.82 56.91 56.6 56.5 56.6
06/07/2020 00:47:19 46.41 46.7 46.7 45.9 45.9 45.9 56.69 57.14 57.14 56.6 56.5 56.6
06/07/2020 00:47:20 45.9 46.45 46.7 45.9 45.9 45.9 56.52 56.74 57.14 56.6 56.5 56.6
06/07/2020 00:47:21 45.57 46.2 46.7 45.9 45.9 45.9 56.21 56.6 57.14 56.6 56.5 56.6
06/07/2020 00:47:22 46.51 46.36 46.7 45.9 45.9 45.9 56.16 56.46 57.14 56.6 56.5 56.6
06/07/2020 00:47:23 45.1 46.36 46.7 45.9 45.9 45.9 56.76 56.6 57.14 56.6 56.5 56.6
06/07/2020 00:47:24 45.61 46.07 46.7 45.9 45.9 45.9 56.57 56.71 57.14 56.6 56.5 56.6
06/07/2020 00:47:25 45.74 45.81 46.7 45.9 45.9 45.9 56.54 56.78 57.14 56.6 56.5 56.6
06/07/2020 00:47:26 46.24 46.19 46.7 45.9 45.9 45.9 56.56 56.69 57.14 56.6 56.5 56.6
06/07/2020 00:47:27 46.21 46.43 46.7 45.9 45.9 45.9 56.57 56.78 57.14 56.6 56.5 56.6
06/07/2020 00:47:28 45.48 46.26 46.7 45.9 45.9 45.9 56.76 56.8 57.14 56.6 56.5 56.6
06/07/2020 00:47:29 46.32 46.23 46.7 45.9 45.9 45.9 56.11 56.73 57.14 56.6 56.5 56.6
06/07/2020 00:47:30 46.29 46.36 46.7 45.9 45.9 45.9 56.23 56.59 57.14 56.6 56.5 56.6
06/07/2020 00:47:31 45.73 46.37 46.7 45.9 45.9 45.9 56.68 56.62 57.14 56.6 56.5 56.6
06/07/2020 00:47:32 45.51 46.05 46.7 45.9 45.9 45.9 56.57 56.73 57.14 56.6 56.5 56.6
06/07/2020 00:47:33 45.8 45.98 46.7 45.9 45.9 45.9 55.94 56.54 57.14 56.6 56.5 56.6
06/07/2020 00:47:34 46.6 46.45 46.7 45.9 45.9 45.9 56.95 56.75 57.14 56.6 56.5 56.6
06/07/2020 00:47:35 45.56 46.41 46.7 45.9 45.9 45.9 56.72 56.87 57.14 56.6 56.5 56.6
06/07/2020 00:47:36 46.37 46.48 46.7 45.9 45.9 45.9 57.07 57.21 57.21 56.6 56.5 56.6
06/07/2020 00:47:37 45.29 46.41 46.7 45.9 45.9 45.9 56.34 56.87 57.21 56.6 56.5 56.6
06/07/2020 00:47:38 46.12 46.03 46.7 45.9 45.9 45.9 56.67 56.78 57.21 56.6 56.5 56.6
06/07/2020 00:47:39 46.5 46.45 46.7 45.9 45.9 45.9 56.21 56.65 57.21 56.6 56.5 56.6
06/07/2020 00:47:40 45.67 46.34 46.7 45.9 45.9 45.9 56.47 56.53 57.21 56.6 56.5 56.6
06/07/2020 00:47:41 46.26 46.34 46.7 45.9 45.9 45.9 56.09 56.37 57.21 56.6 56.5 56.6
06/07/2020 00:47:42 44.9 46.16 46.7 45.9 45.9 45.9 56.49 56.69 57.21 56.6 56.5 56.6
06/07/2020 00:47:43 45.6 45.71 46.7 45.9 45.9 45.9 55.79 56.31 57.21 56.6 56.5 56.6
06/07/2020 00:47:44 46.03 45.98 46.7 45.9 45.9 45.9 56.14 56.18 57.21 56.6 56.5 56.6
06/07/2020 00:47:45 45.96 46.14 46.7 45.9 45.9 45.9 56.23 56.27 57.21 56.6 56.5 56.6
06/07/2020 00:47:46 46.05 46.24 46.7 45.9 45.9 45.9 56.32 56.45 57.21 56.6 56.5 56.6
06/07/2020 00:47:47 46.01 46.28 46.7 45.9 45.9 45.9 56.56 56.59 57.21 56.6 56.5 56.6
06/07/2020 00:47:48 45.63 46.15 46.7 45.9 45.9 45.9 56.01 56.59 57.21 56.6 56.5 56.6
06/07/2020 00:47:49 45.98 46.1 46.48 45.9 45.9 45.9 56.76 56.58 57.21 56.6 56.5 56.6
06/07/2020 00:47:50 46.02 46.19 46.48 45.9 45.9 45.9 56.23 56.54 57.21 56.6 56.5 56.6
06/07/2020 00:47:51 46.12 46.33 46.48 45.9 45.9 45.9 56.7 56.73 57.21 56.6 56.5 56.6
06/07/2020 00:47:52 45.98 46.2 46.48 45.9 45.9 45.9 56.2 56.61 57.21 56.6 56.5 56.6
06/07/2020 00:47:53 45.61 46.3 46.48 45.9 45.9 45.9 56.39 56.48 57.21 56.6 56.5 56.6
06/07/2020 00:47:54 45.1 45.87 46.48 45.9 45.9 45.9 56.25 56.49 57.21 56.6 56.5 56.6
06/07/2020 00:47:55 46.26 46.15 46.48 45.9 45.9 45.9 56.63 56.68 57.21 56.6 56.5 56.6
06/07/2020 00:47:56 46.21 46.53 46.53 45.9 45.9 45.9 56.51 56.59 57.21 56.6 56.5 56.6
06/07/2020 00:47:57 45.57 46.14 46.53 45.9 45.9 45.9 56.22 56.58 57.21 56.6 56.5 56.6
06/07/2020 00:47:58 45.17 45.92 46.53 45.9 45.9 45.9 56.76 56.79 57.21 56.6 56.5 56.6
06/07/2020 00:47:59 45.91 45.92 46.53 45.9 45.9 45.9 56.66 56.81 57.21 56.6 56.5 56.6
06/07/2020 00:48:00 45.37 45.99 46.53 45.9 45.9 45.9 56.33 56.86 57.21 56.6 56.5 56.6
06/07/2020 00:48:01 46.99 46.53 46.53 45.9 45.9 45.9 57.06 56.85 57.21 56.6 56.5 56.6
06/07/2020 00:48:02 45.76 46.57 46.57 45.9 45.9 45.9 57.34 57.24 57.24 56.6 56.5 56.6
06/07/2020 00:48:03 46.6 46.51 46.57 45.9 45.9 45.9 56.31 57.21 57.24 56.6 56.5 56.6
06/07/2020 00:48:04 45.41 46.41 46.57 45.9 45.9 45.9 56.71 56.85 57.24 56.6 56.5 56.6
06/07/2020 00:48:05 46.5 46.4 46.57 45.9 45.9 45.9 56.56 56.81 57.24 56.6 56.5 56.6
06/07/2020 00:48:06 46.28 46.49 46.57 45.9 45.9 45.9 56.11 56.69 57.24 56.6 56.5 56.6
06/07/2020 00:48:07 45.81 46.41 46.57 45.9 45.9 45.9 56.69 56.63 57.24 56.6 56.5 56.6
06/07/2020 00:48:08 46.19 46.48 46.57 45.9 45.9 45.9 56.38 56.64 57.24 56.6 56.5 56.6
06/07/2020 00:48:09 46.54 46.54 46.57 45.9 45.9 45.9 56.17 56.61 57.24 56.6 56.5 56.6
06/07/2020 00:48:10 46.21 46.65 46.65 45.9 45.9 45.9 56.46 56.54 57.24 56.6 56.5 56.6
06/07/2020 00:48:11 46.33 46.65 46.65 45.9 45.9 45.9 56.17 56.61 57.24 56.6 56.5 56.6
06/07/2020 00:48:12 46.17 46.58 46.65 45.9 45.9 45.9 55.99 56.31 57.24 56.6 56.5 56.6
06/07/2020 00:48:13 45.87 46.62 46.65 45.9 45.9 45.9 56.63 56.58 57.24 56.6 56.5 56.6
06/07/2020 00:48:14 46.02 46.17 46.65 45.9 45.9 45.9 55.92 56.38 57.24 56.6 56.5 56.6
06/07/2020 00:48:15 44.94 46.06 46.65 45.9 45.9 45.9 56.13 56.32 57.24 56.6 56.5 56.6
06/07/2020 00:48:16 46.53 46.18 46.65 45.9 45.9 45.9 56.74 56.55 57.24 56.6 56.5 56.6
06/07/2020 00:48:17 45.79 46.33 46.65 45.9 45.9 45.9 56.79 56.91 57.24 56.6 56.5 56.6
06/07/2020 00:48:18 44.78 46.04 46.65 45.9 45.9 45.9 56.28 56.76 57.24 56.6 56.5 56.6
06/07/2020 00:48:19 45.98 45.78 46.65 45.9 45.9 45.9 56.18 56.4 57.24 56.6 56.5 56.6
06/07/2020 00:48:20 46.24 46.14 46.65 45.9 45.9 45.9 56.71 56.69 57.24 56.5 56.5 56.6
06/07/2020 00:48:21 45.65 46.01 46.65 45.9 45.9 45.9 56.3 56.54 57.24 56.6 56.5 56.6
06/07/2020 00:48:22 44.8 45.92 46.65 45.9 45.9 45.9 56.63 56.61 57.24 56.6 56.5 56.6
06/07/2020 00:48:23 45.32 45.67 46.65 45.9 45.9 45.9 56.5 56.68 57.24 56.6 56.5 56.6
06/07/2020 00:48:24 44.83 45.7 46.65 45.9 45.9 45.9 56.3 56.74 57.24 56.6 56.5 56.6
06/07/2020 00:48:25 45.14 45.43 46.65 45.9 45.9 45.9 56.05 56.61 57.24 56.5 56.5 56.6
06/07/2020 00:48:26 45.82 45.82 46.65 45.9 45.9 45.9 56.57 56.54 57.24 56.5 56.5 56.6
06/07/2020 00:48:27 45.08 45.79 46.65 45.9 45.9 45.9 56.22 56.39 57.24 56.5 56.5 56.6
06/07/2020 00:48:28 45.67 45.81 46.65 45.9 45.9 45.9 56.45 56.48 57.24 56.5 56.5 56.6
06/07/2020 00:48:29 44.75 45.57 46.65 45.9 45.9 45.9 55.97 56.59 57.24 56.5 56.5 56.6
06/07/2020 00:48:30 45.81 45.69 46.65 45.9 45.9 45.9 55.82 56.18 57.24 56.5 56.5 56.6
06/07/2020 00:48:31 47.04 46.57 46.65 45.9 45.9 45.9 56.46 56.33 57.24 56.5 56.5 56.6
06/07/2020 00:48:32 45.19 46.55 46.65 45.9 45.9 45.9 56.86 56.83 57.21 56.5 56.5 56.6
06/07/2020 00:48:33 46.12 46.17 46.65 45.9 45.9 45.9 56.49 56.82 56.91 56.5 56.5 56.6
06/07/2020 00:48:34 46.3 46.35 46.65 45.9 45.9 45.9 56.39 56.6 56.91 56.5 56.5 56.6
06/07/2020 00:48:35 45.64 46.29 46.65 45.9 45.9 45.9 57.16 56.98 56.98 56.5 56.5 56.6
06/07/2020 00:48:36 45.71 46 46.65 45.9 45.9 45.9 56.88 57.14 57.14 56.5 56.5 56.6
06/07/2020 00:48:37 45.76 46.22 46.65 45.9 45.9 45.9 56.51 56.92 57.14 56.5 56.5 56.6
06/07/2020 00:48:38 46.54 46.35 46.65 45.9 45.9 45.9 56.54 56.87 57.14 56.5 56.5 56.6
06/07/2020 00:48:39 45.98 46.42 46.65 45.9 45.9 45.9 56.27 56.63 57.14 56.5 56.5 56.6
06/07/2020 00:48:40 45.94 46.23 46.65 45.9 45.9 45.9 55.85 56.38 57.14 56.5 56.5 56.6
06/07/2020 00:48:41 45.08 46.17 46.62 45.9 45.9 45.9 56.33 56.32 57.14 56.5 56.5 56.6
06/07/2020 00:48:42 45.26 45.58 46.62 45.9 45.9 45.9 56.38 56.51 57.14 56.5 56.5 56.6
06/07/2020 00:48:43 45 45.68 46.57 45.9 45.9 45.9 56.15 56.48 57.14 56.5 56.5 56.6
06/07/2020 00:48:44 46.56 46.26 46.57 45.9 45.9 45.9 56.58 56.55 57.14 56.5 56.5 56.6
06/07/2020 00:48:45 45.34 46.24 46.57 45.9 45.9 45.9 56.04 56.57 57.14 56.5 56.5 56.6
06/07/2020 00:48:46 45.01 45.75 46.57 45.9 45.9 45.9 56.34 56.47 57.14 56.5 56.5 56.6
06/07/2020 00:48:47 46.52 46.31 46.57 45.9 45.9 45.9 56.67 56.67 57.14 56.5 56.5 56.6
06/07/2020 00:48:48 44.53 46.14 46.57 45.9 45.9 45.9 55.97 56.54 57.14 56.5 56.5 56.6
06/07/2020 00:48:49 45.84 45.79 46.57 45.9 45.9 45.9 56.97 56.65 57.14 56.5 56.5 56.6
06/07/2020 00:48:50 46.07 46.04 46.57 45.9 45.9 45.9 56.84 56.96 57.14 56.5 56.5 56.6
06/07/2020 00:48:51 46.5 46.35 46.57 45.9 45.9 45.9 56.42 56.7 57.14 56.5 56.5 56.6
06/07/2020 00:48:52 45.28 46.37 46.57 45.9 45.9 45.9 56.34 56.61 57.14 56.5 56.5 56.6
06/07/2020 00:48:53 46.45 46.32 46.57 45.9 45.9 45.9 56.11 56.55 57.14 56.5 56.5 56.6
06/07/2020 00:48:54 46.18 46.35 46.57 45.9 45.9 45.9 56.68 56.61 57.14 56.5 56.5 56.6
06/07/2020 00:48:55 46.15 46.4 46.57 45.9 45.9 45.9 56.12 56.51 57.14 56.5 56.5 56.6
06/07/2020 00:48:56 45.19 46.35 46.57 45.9 45.9 45.9 56.1 56.35 57.14 56.5 56.5 56.6
06/07/2020 00:48:57 45.75 45.97 46.57 45.9 45.9 45.9 56.82 56.71 57.14 56.5 56.5 56.6
06/07/2020 00:48:58 45.7 45.84 46.57 45.9 45.9 45.9 56.42 56.87 57.14 56.5 56.5 56.6
06/07/2020 00:48:59 46.75 46.49 46.57 45.9 45.9 45.9 56.37 56.56 57.14 56.5 56.5 56.6
06/07/2020 00:49:00 45.51 46.36 46.57 45.9 45.9 45.9 56.92 56.86 57.14 56.5 56.5 56.6
06/07/2020 00:49:01 46.36 46.34 46.55 45.9 45.9 45.9 56.44 56.94 57.14 56.5 56.5 56.6
06/07/2020 00:49:02 45.92 46.52 46.52 45.9 45.9 45.9 57.13 57.07 57.14 56.5 56.5 56.6
06/07/2020 00:49:03 46.26 46.37 46.52 45.9 45.9 45.9 56.49 56.94 57.14 56.5 56.5 56.6
06/07/2020 00:49:04 46.98 46.75 46.75 45.9 45.9 45.9 56.66 56.84 57.14 56.5 56.5 56.6
06/07/2020 00:49:05 45.88 46.8 46.8 45.9 45.9 45.9 56.14 56.84 57.14 56.5 56.5 56.6
06/07/2020 00:49:06 45.8 46.41 46.8 45.9 45.9 45.9 55.81 56.48 57.07 56.5 56.5 56.6
06/07/2020 00:49:07 46.17 46.23 46.8 45.9 45.9 45.9 56.32 56.37 57.07 56.5 56.5 56.6
06/07/2020 00:49:08 46.63 46.75 46.8 45.9 45.9 45.9 56.42 56.39 57.07 56.5 56.5 56.6
06/07/2020 00:49:09 46.45 46.59 46.8 45.9 45.9 45.9 56.05 56.34 57.07 56.5 56.5 56.6
06/07/2020 00:49:10 45.97 46.63 46.8 45.9 45.9 45.9 56.33 56.43 57.07 56.5 56.5 56.6
06/07/2020 00:49:11 46.08 46.32 46.8 45.9 45.9 45.9 56.36 56.48 57.07 56.5 56.5 56.6
06/07/2020 00:49:12 45.44 46.31 46.8 45.9 45.9 45.9 56.62 56.7 57.07 56.5 56.5 56.6
06/07/2020 00:49:13 45.77 45.88 46.8 45.9 45.9 45.9 56.93 56.91 57.07 56.5 56.5 56.6
06/07/2020 00:49:14 46.21 46.27 46.8 45.9 45.9 45.9 56.43 56.9 57.07 56.5 56.5 56.6
06/07/2020 00:49:15 45.24 46.25 46.8 45.9 45.9 45.9 56.03 56.68 57.07 56.5 56.5 56.6
06/07/2020 00:49:16 45.79 46 46.8 45.9 45.9 45.9 56.55 56.38 57.07 56.5 56.5 56.6
06/07/2020 00:49:17 45.06 46.02 46.8 45.9 45.9 45.9 56.45 56.74 57.07 56.5 56.5 56.6
06/07/2020 00:49:18 45.79 45.7 46.8 45.9 45.9 45.9 56.45 56.5 57.07 56.5 56.5 56.6
06/07/2020 00:49:19 45.97 46.1 46.8 45.9 45.9 45.9 56.15 56.5 57.07 56.5 56.5 56.6
06/07/2020 00:49:20 45.11 45.82 46.8 45.9 45.9 45.9 56.05 56.28 57.07 56.5 56.5 56.6
06/07/2020 00:49:21 45.92 46.02 46.8 45.9 45.9 45.9 56.08 56.26 57.07 56.5 56.5 56.6
06/07/2020 00:49:22 45.04 45.78 46.8 45.9 45.9 45.9 56.14 56.26 57.07 56.5 56.5 56.6
06/07/2020 00:49:23 46.09 45.93 46.8 45.9 45.9 45.9 56.19 56.29 57.07 56.5 56.5 56.6
06/07/2020 00:49:24 46.18 46.32 46.8 45.9 45.9 45.9 56.98 56.81 57.07 56.5 56.5 56.6
06/07/2020 00:49:25 45.53 46.45 46.8 45.9 45.9 45.9 56.27 56.9 57.07 56.5 56.5 56.6
06/07/2020 00:49:26 45.63 45.88 46.8 45.9 45.9 45.9 56.55 56.65 57.07 56.5 56.5 56.6
06/07/2020 00:49:27 46.06 45.93 46.8 45.9 45.9 45.9 56.37 56.7 57.07 56.5 56.5 56.6
06/07/2020 00:49:28 45.4 46.11 46.8 45.9 45.9 45.9 56.21 56.6 57.07 56.5 56.5 56.6
06/07/2020 00:49:29 45.89 45.91 46.8 45.9 45.9 45.9 56.6 56.55 57.07 56.5 56.5 56.6
06/07/2020 00:49:30 46.21 46.29 46.8 45.9 45.9 45.9 56.44 56.54 57.07 56.5 56.5 56.6
06/07/2020 00:49:31 45.56 46.12 46.8 45.9 45.9 45.9 56.46 56.58 57.07 56.5 56.5 56.6
06/07/2020 00:49:32 46.26 46.23 46.8 45.9 45.9 45.9 57.04 57.03 57.03 56.5 56.5 56.6
06/07/2020 00:49:33 45.29 46.17 46.8 45.9 45.9 45.9 56.39 57.07 57.07 56.5 56.5 56.6
06/07/2020 00:49:34 45.46 45.93 46.8 45.9 45.9 45.9 56.22 56.58 57.07 56.5 56.5 56.6
06/07/2020 00:49:35 45.42 45.93 46.75 45.9 45.9 45.9 56.57 56.64 57.07 56.5 56.5 56.6
06/07/2020 00:49:36 44.29 45.5 46.75 45.9 45.9 45.9 56.38 56.6 57.07 56.5 56.5 56.6
06/07/2020 00:49:37 46.02 45.88 46.75 45.9 45.9 45.9 56.55 56.8 57.07 56.5 56.5 56.6
06/07/2020 00:49:38 45.34 45.92 46.63 45.9 45.9 45.9 55.84 56.46 57.07 56.5 56.5 56.6
06/07/2020 00:49:39 45.53 45.6 46.63 45.9 45.9 45.9 55.97 56.12 57.07 56.5 56.5 56.6
06/07/2020 00:49:40 45.72 45.95 46.45 45.9 45.9 45.9 56.44 56.53 57.07 56.5 56.5 56.6
06/07/2020 00:49:41 46.81 46.52 46.52 45.9 45.9 45.9 56.97 56.7 57.07 56.5 56.5 56.6
06/07/2020 00:49:42 44.99 46.56 46.56 45.9 45.9 45.9 56.13 56.87 57.07 56.5 56.5 56.6
06/07/2020 00:49:43 45.98 45.99 46.56 45.9 45.9 45.9 56.32 56.42 57.07 56.5 56.5 56.6
06/07/2020 00:49:44 45.56 46.02 46.56 45.9 45.9 45.9 56.72 56.71 57.07 56.5 56.5 56.6
06/07/2020 00:49:45 45.64 45.77 46.56 45.9 45.9 45.9 56.42 56.73 57.07 56.5 56.5 56.6
06/07/2020 00:49:46 45.44 46.1 46.56 45.9 45.9 45.9 56.11 56.58 57.07 56.4 56.5 56.6
06/07/2020 00:49:47 46.18 46.05 46.56 45.9 45.9 45.9 56.31 56.62 57.07 56.4 56.5 56.6
06/07/2020 00:49:48 45.98 46.04 46.56 45.9 45.9 45.9 56.37 56.45 57.07 56.4 56.5 56.6
06/07/2020 00:49:49 45.54 46.1 46.56 45.9 45.9 45.9 56.08 56.38 57.07 56.4 56.5 56.6
06/07/2020 00:49:50 45.63 46.02 46.56 45.9 45.9 45.9 56.37 56.46 57.07 56.4 56.5 56.6
06/07/2020 00:49:51 45.68 45.88 46.56 45.9 45.9 45.9 56.34 56.45 57.07 56.4 56.5 56.6
06/07/2020 00:49:52 45.89 46.07 46.56 45.9 45.9 45.9 55.81 56.32 57.07 56.4 56.5 56.6
06/07/2020 00:49:53 45.9 46.29 46.56 45.9 45.9 45.9 56.48 56.51 57.07 56.4 56.5 56.6
06/07/2020 00:49:54 46.09 46.14 46.56 45.9 45.9 45.9 56.05 56.35 57.07 56.4 56.5 56.6
06/07/2020 00:49:55 45.02 46.11 46.56 45.9 45.9 45.9 56.68 56.54 57.07 56.4 56.5 56.6
06/07/2020 00:49:56 45.69 45.86 46.56 45.9 45.9 45.9 57 56.92 57.07 56.4 56.5 56.6
06/07/2020 00:49:57 45.94 46.03 46.56 45.9 45.9 45.9 56.31 56.87 57.07 56.4 56.5 56.6
06/07/2020 00:49:58 45.57 46.07 46.56 45.9 45.9 45.9 56.28 56.59 57.07 56.4 56.5 56.6
06/07/2020 00:49:59 45.22 45.7 46.56 45.9 45.9 45.9 56.05 56.64 57.07 56.4 56.5 56.6
06/07/2020 00:50:00 45.82 45.85 46.56 45.9 45.9 45.9 56.5 56.5 57.07 56.4 56.5 56.6
06/07/2020 00:50:01 45.39 45.67 46.56 45.9 45.9 45.9 56.69 56.74 57.07 56.4 56.5 56.6
06/07/2020 00:50:02 45.86 45.97 46.56 45.9 45.9 45.9 56.48 56.8 57.07 56.4 56.5 56.6
06/07/2020 00:50:03 46.08 46.46 46.56 45.9 45.9 45.9 56.56 56.74 56.92 56.4 56.5 56.6
06/07/2020 00:50:04 44.97 45.93 46.56 45.9 45.9 45.9 56.61 56.72 56.92 56.4 56.5 56.6
06/07/2020 00:50:05 45.91 45.97 46.56 45.9 45.9 45.9 56.87 56.89 56.92 56.4 56.5 56.6
06/07/2020 00:50:06 45.71 46 46.56 45.9 45.9 45.9 55.82 56.86 56.92 56.4 56.5 56.6
06/07/2020 00:50:07 45.95 46.24 46.56 45.9 45.9 45.9 56.73 56.65 56.92 56.4 56.5 56.6
06/07/2020 00:50:08 45.73 46.1 46.56 45.9 45.9 45.9 56.39 56.56 56.92 56.4 56.5 56.6
06/07/2020 00:50:09 45.51 46.08 46.56 45.9 45.9 45.9 56.1 56.54 56.92 56.4 56.5 56.6
06/07/2020 00:50:10 46.16 46.16 46.56 45.9 45.9 45.9 56.33 56.41 56.92 56.4 56.5 56.6
06/07/2020 00:50:11 45.77 46.17 46.56 45.9 45.9 45.9 56.61 56.56 56.92 56.4 56.5 56.6
06/07/2020 00:50:12 45.45 45.89 46.46 45.9 45.9 45.9 56.83 56.88 56.92 56.4 56.5 56.6
06/07/2020 00:50:13 45.93 46.15 46.46 45.9 45.9 45.9 55.76 56.93 56.93 56.4 56.5 56.6
06/07/2020 00:50:14 45.62 45.97 46.46 45.9 45.9 45.9 56.78 56.85 56.93 56.4 56.5 56.6
06/07/2020 00:50:15 45.28 46.1 46.46 45.9 45.9 45.9 56.39 56.76 56.93 56.4 56.5 56.6
06/07/2020 00:50:16 44.59 45.43 46.46 45.9 45.9 45.9 56.73 56.69 56.93 56.4 56.5 56.6
06/07/2020 00:50:17 45.97 45.76 46.46 45.9 45.9 45.9 56.65 56.76 56.93 56.4 56.5 56.6
06/07/2020 00:50:18 45.74 45.79 46.46 45.9 45.9 45.9 56.77 56.83 56.93 56.4 56.5 56.6
06/07/2020 00:50:19 45.88 46.12 46.46 45.9 45.9 45.9 56.53 56.91 56.93 56.4 56.5 56.6
06/07/2020 00:50:20 45.38 46.02 46.46 45.9 45.9 45.9 56.03 56.71 56.93 56.4 56.5 56.6
06/07/2020 00:50:21 45.56 45.93 46.46 45.9 45.9 45.9 56.41 56.45 56.93 56.4 56.5 56.6
06/07/2020 00:50:22 45.78 46.03 46.46 45.9 45.9 45.9 56.23 56.66 56.93 56.4 56.5 56.6
06/07/2020 00:50:23 46.77 46.6 46.6 45.9 45.9 45.9 56.58 56.59 56.93 56.4 56.5 56.6
06/07/2020 00:50:24 45.38 46.49 46.6 45.9 45.9 45.9 56.15 56.56 56.93 56.4 56.5 56.6
06/07/2020 00:50:25 45.67 46.15 46.6 45.9 45.9 45.9 55.92 56.25 56.93 56.4 56.5 56.6
06/07/2020 00:50:26 46.09 46.08 46.6 45.9 45.9 45.9 56.35 56.5 56.93 56.4 56.5 56.6
06/07/2020 00:50:27 46.13 46.23 46.6 45.9 45.9 45.9 55.87 56.16 56.93 56.4 56.5 56.6
06/07/2020 00:50:28 45.35 46.29 46.6 45.9 45.9 45.9 56.7 56.55 56.93 56.4 56.5 56.6
06/07/2020 00:50:29 45.43 46.03 46.6 45.9 45.9 45.9 56.67 56.86 56.93 56.4 56.5 56.6
06/07/2020 00:50:30 45.54 45.67 46.6 45.9 45.9 45.9 56.4 56.54 56.93 56.4 56.5 56.6
06/07/2020 00:50:31 45.23 45.99 46.6 45.9 45.9 45.9 56.21 56.5 56.93 56.4 56.5 56.6
06/07/2020 00:50:32 45.24 45.34 46.6 45.8 45.9 45.9 56.47 56.51 56.93 56.4 56.5 56.6
06/07/2020 00:50:33 45.5 45.68 46.6 45.8 45.9 45.9 56.62 56.61 56.93 56.4 56.5 56.6
06/07/2020 00:50:34 45.57 45.92 46.6 45.8 45.9 45.9 55.86 56.61 56.93 56.4 56.5 56.6
06/07/2020 00:50:35 46.49 46.21 46.6 45.8 45.9 45.9 56.5 56.45 56.93 56.4 56.5 56.6
06/07/2020 00:50:36 46.6 46.48 46.6 45.9 45.9 45.9 56.42 56.7 56.93 56.4 56.5 56.6
06/07/2020 00:50:37 46.64 46.72 46.72 45.9 45.9 45.9 56.53 56.62 56.93 56.4 56.5 56.6
06/07/2020 00:50:38 45.41 46.68 46.72 45.9 45.9 45.9 56.09 56.52 56.93 56.4 56.5 56.6
06/07/2020 00:50:39 46.18 46.18 46.72 45.9 45.9 45.9 56.8 56.67 56.93 56.4 56.5 56.6
06/07/2020 00:50:40 45.36 46.1 46.72 45.9 45.9 45.9 56.33 56.71 56.93 56.4 56.5 56.6
06/07/2020 00:50:41 45.73 45.91 46.72 45.9 45.9 45.9 56.31 56.61 56.93 56.4 56.5 56.6
06/07/2020 00:50:42 45.41 46.2 46.72 45.9 45.9 45.9 56.46 56.53 56.93 56.4 56.5 56.6
06/07/2020 00:50:43 46.51 46.21 46.72 45.9 45.9 45.9 56.04 56.47 56.91 56.4 56.5 56.6
06/07/2020 00:50:44 45.88 46.58 46.72 45.9 45.9 45.9 56.56 56.6 56.91 56.4 56.5 56.6
06/07/2020 00:50:45 46.39 46.62 46.72 45.9 45.9 45.9 57.04 56.94 56.94 56.4 56.5 56.6
06/07/2020 00:50:46 45.72 46.27 46.72 45.9 45.9 45.9 56.14 56.91 56.94 56.4 56.5 56.6
06/07/2020 00:50:47 45.97 46.16 46.72 45.9 45.9 45.9 56.29 56.48 56.94 56.4 56.5 56.6
06/07/2020 00:50:48 45.9 46.22 46.72 45.9 45.9 45.9 56.39 56.45 56.94 56.4 56.5 56.6
06/07/2020 00:50:49 46.38 46.47 46.72 45.9 45.9 45.9 56.97 56.92 56.94 56.4 56.5 56.6
06/07/2020 00:50:50 46.57 46.7 46.72 45.9 45.9 45.9 56.52 56.9 56.94 56.4 56.5 56.6
06/07/2020 00:50:51 45.79 46.52 46.72 45.9 45.9 45.9 56.65 56.84 56.94 56.4 56.5 56.6
06/07/2020 00:50:52 45.58 46.48 46.72 45.9 45.9 45.9 56.81 56.87 56.94 56.4 56.5 56.6
06/07/2020 00:50:53 46.55 46.36 46.72 45.9 45.9 45.9 56.37 56.81 56.94 56.4 56.5 56.6
06/07/2020 00:50:54 45.77 46.58 46.72 45.9 45.9 45.9 56.43 56.64 56.94 56.4 56.5 56.6
06/07/2020 00:50:55 45.47 46.09 46.72 45.9 45.9 45.9 56.34 56.57 56.94 56.4 56.5 56.6
06/07/2020 00:50:56 46.89 46.6 46.72 45.9 45.9 45.9 56.63 56.67 56.94 56.4 56.5 56.6
06/07/2020 00:50:57 45.99 46.91 46.91 45.9 45.9 45.9 56.11 56.67 56.94 56.4 56.5 56.6
06/07/2020 00:50:58 46.38 46.54 46.91 45.9 45.9 45.9 56.38 56.51 56.94 56.4 56.5 56.6
06/07/2020 00:50:59 46.14 46.55 46.91 45.9 45.9 45.9 57.17 56.97 56.97 56.4 56.5 56.6
06/07/2020 00:51:00 45.53 46.23 46.91 45.9 45.9 45.9 56.36 56.93 56.97 56.4 56.5 56.6
06/07/2020 00:51:01 46.54 46.43 46.91 45.9 45.9 45.9 56.71 56.81 56.97 56.4 56.5 56.6
06/07/2020 00:51:02 46.32 46.46 46.91 45.9 45.9 45.9 57.21 57.11 57.11 56.4 56.5 56.6
06/07/2020 00:51:03 46.26 46.64 46.91 45.9 45.9 45.9 56.07 57.05 57.11 56.4 56.5 56.6
06/07/2020 00:51:04 46.54 46.68 46.91 45.9 45.9 45.9 56.77 56.81 57.11 56.4 56.5 56.6
06/07/2020 00:51:05 45.59 46.46 46.91 45.9 45.9 45.9 56.11 56.77 57.11 56.4 56.5 56.6
06/07/2020 00:51:06 46.98 46.88 46.91 45.9 45.9 45.9 56.52 56.7 57.11 56.4 56.5 56.6
06/07/2020 00:51:07 46.06 46.62 46.91 45.9 45.9 45.9 56.14 56.54 57.11 56.4 56.5 56.6
06/07/2020 00:51:08 45.86 46.41 46.91 45.9 45.9 45.9 56.25 56.53 57.11 56.4 56.5 56.6
06/07/2020 00:51:09 45.81 46.26 46.91 45.9 45.9 45.9 56.52 56.6 57.11 56.4 56.5 56.6
06/07/2020 00:51:10 45.96 46.51 46.91 45.9 45.9 45.9 56.14 56.49 57.11 56.4 56.5 56.6
06/07/2020 00:51:11 46.75 46.49 46.91 45.9 45.9 45.9 56.28 56.36 57.11 56.4 56.5 56.6
06/07/2020 00:51:12 45.51 46.46 46.91 45.9 45.9 45.9 56.03 56.57 57.11 56.4 56.5 56.6
06/07/2020 00:51:13 45.55 46.05 46.91 45.9 45.9 45.9 56.29 56.25 57.11 56.4 56.5 56.6
06/07/2020 00:51:14 45.45 45.93 46.91 45.9 45.9 45.9 56.35 56.59 57.11 56.4 56.5 56.6
06/07/2020 00:51:15 46.02 45.99 46.91 45.9 45.9 45.9 56.36 56.44 57.11 56.4 56.5 56.6
06/07/2020 00:51:16 46.47 46.66 46.91 45.9 45.9 45.9 56.19 56.53 57.11 56.4 56.5 56.6
06/07/2020 00:51:17 46.5 46.72 46.91 45.9 45.9 45.9 56.59 56.69 57.11 56.4 56.5 56.6
06/07/2020 00:51:18 46.76 46.86 46.91 45.9 45.9 45.9 56.27 56.48 57.11 56.4 56.5 56.6
06/07/2020 00:51:19 46.4 46.77 46.91 45.9 45.9 45.9 56.45 56.52 57.11 56.4 56.5 56.6
06/07/2020 00:51:20 45.36 46.44 46.91 45.9 45.9 45.9 56.97 56.83 57.11 56.4 56.5 56.6
06/07/2020 00:51:21 45.57 45.94 46.91 45.9 45.9 45.9 56.75 56.94 57.11 56.4 56.5 56.6
06/07/2020 00:51:22 45.79 46.18 46.91 45.9 45.9 45.9 56.37 56.8 57.11 56.4 56.5 56.6
06/07/2020 00:51:23 45.53 46.15 46.91 45.9 45.9 45.9 56.09 56.78 57.11 56.4 56.5 56.6
06/07/2020 00:51:24 45.04 45.68 46.91 45.9 45.9 45.9 56.88 56.79 57.11 56.4 56.5 56.6
06/07/2020 00:51:25 46.25 46.07 46.91 45.9 45.9 45.9 56.6 56.88 57.11 56.4 56.5 56.6
06/07/2020 00:51:26 46.36 46.33 46.91 45.9 45.9 45.9 56.45 56.66 57.11 56.4 56.5 56.6
06/07/2020 00:51:27 46.85 46.8 46.88 45.9 45.9 45.9 56.57 56.65 57.11 56.4 56.5 56.6
06/07/2020 00:51:28 46.52 47.08 47.08 45.9 45.9 45.9 56.6 56.73 57.11 56.4 56.5 56.6
06/07/2020 00:51:29 46.23 46.79 47.08 45.9 45.9 45.9 57.01 56.9 57.11 56.4 56.5 56.6
06/07/2020 00:51:30 46.28 46.7 47.08 45.9 45.9 45.9 56.61 56.96 57.11 56.4 56.5 56.6
06/07/2020 00:51:31 46.58 46.67 47.08 45.9 45.9 45.9 56.73 56.95 57.11 56.4 56.5 56.6
06/07/2020 00:51:32 45.89 46.55 47.08 45.9 45.9 45.9 57.03 57.08 57.08 56.4 56.5 56.6
06/07/2020 00:51:33 45.25 46.27 47.08 45.9 45.9 45.9 56.25 56.84 57.08 56.4 56.5 56.6
06/07/2020 00:51:34 45.8 46.03 47.08 45.9 45.9 45.9 56.38 56.62 57.08 56.4 56.5 56.6
06/07/2020 00:51:35 46.12 46.09 47.08 45.9 45.9 45.9 56.36 56.53 57.08 56.4 56.5 56.6
06/07/2020 00:51:36 47.04 46.75 47.08 45.9 45.9 45.9 56.37 56.55 57.08 56.4 56.5 56.6
06/07/2020 00:51:37 46.16 46.91 47.08 45.9 45.9 45.9 56.2 56.46 57.08 56.4 56.5 56.6
06/07/2020 00:51:38 46.11 46.47 47.08 45.9 45.9 45.9 56.21 56.56 57.08 56.4 56.5 56.6
06/07/2020 00:51:39 46.41 46.71 47.08 45.9 45.9 45.9 56.26 56.41 57.08 56.4 56.5 56.6
06/07/2020 00:51:40 45.6 46.47 47.08 45.9 45.9 45.9 56.03 56.4 57.08 56.4 56.5 56.6
06/07/2020 00:51:41 45.8 46.15 47.08 45.9 45.9 45.9 56.83 56.57 57.08 56.4 56.5 56.6
06/07/2020 00:51:42 45.82 46.07 47.08 45.9 45.9 45.9 56.51 56.71 57.08 56.4 56.5 56.6
06/07/2020 00:51:43 45.51 46.02 47.08 45.9 45.9 45.9 55.98 56.67 57.08 56.4 56.5 56.6
06/07/2020 00:51:44 45.86 46.04 47.08 45.9 45.9 45.9 57.21 56.96 57.08 56.4 56.5 56.6
06/07/2020 00:51:45 46.27 46.33 47.08 45.9 45.9 45.9 56.85 57.04 57.08 56.4 56.5 56.6
06/07/2020 00:51:46 46.35 46.37 47.08 45.9 45.9 45.9 56.05 56.9 57.08 56.4 56.5 56.6
06/07/2020 00:51:47 45.12 46.39 47.08 45.9 45.9 45.9 56.88 56.78 57.08 56.4 56.5 56.6
06/07/2020 00:51:48 45.89 46.1 47.08 45.9 45.9 45.9 56.2 56.65 57.08 56.4 56.5 56.6
06/07/2020 00:51:49 45.51 45.98 47.08 45.9 45.9 45.9 56.21 56.52 57.08 56.4 56.5 56.6
06/07/2020 00:51:50 46.02 45.98 47.08 45.9 45.9 45.9 55.97 56.36 57.08 56.4 56.5 56.6
06/07/2020 00:51:51 45.57 46.06 47.08 45.9 45.9 45.9 56.41 56.41 57.08 56.4 56.5 56.6
06/07/2020 00:51:52 45.6 45.79 47.08 45.9 45.9 45.9 56.25 56.34 57.08 56.4 56.5 56.6
06/07/2020 00:51:53 45.58 45.91 47.08 45.9 45.9 45.9 56.45 56.46 57.08 56.4 56.5 56.6
06/07/2020 00:51:54 46.35 46.41 47.08 45.9 45.9 45.9 56.52 56.61 57.08 56.4 56.5 56.6
06/07/2020 00:51:55 46.77 46.53 47.08 45.9 45.9 45.9 56.37 56.66 57.08 56.4 56.5 56.6
06/07/2020 00:51:56 46.24 46.58 47.08 45.9 45.9 45.9 56.69 56.71 57.08 56.4 56.5 56.6
06/07/2020 00:51:57 46.74 46.72 47.08 45.9 45.9 45.9 56.75 56.84 57.08 56.4 56.5 56.6
06/07/2020 00:51:58 45.27 46.66 46.91 45.9 45.9 45.9 56.45 56.74 57.08 56.4 56.5 56.6
06/07/2020 00:51:59 46.17 46.33 46.91 45.9 45.9 45.9 55.71 56.53 57.08 56.4 56.5 56.6
06/07/2020 00:52:00 46.18 46.42 46.91 45.9 45.9 45.9 56.39 56.47 57.08 56.4 56.5 56.6
06/07/2020 00:52:01 45.38 46.13 46.91 45.9 45.9 45.9 56.99 56.78 57.08 56.4 56.5 56.6
06/07/2020 00:52:02 46.25 46.2 46.91 45.9 45.9 45.9 55.7 56.76 57.04 56.4 56.5 56.6
06/07/2020 00:52:03 46.65 46.81 46.91 45.9 45.9 45.9 55.97 56.3 57.04 56.4 56.5 56.6
06/07/2020 00:52:04 45.81 46.57 46.91 45.9 45.9 45.9 56.18 56.24 57.04 56.4 56.5 56.6
06/07/2020 00:52:05 45.98 46.28 46.91 45.9 45.9 45.9 56.34 56.5 57.04 56.4 56.5 56.6
06/07/2020 00:52:06 45.41 46.24 46.91 45.9 45.9 45.9 56.52 56.45 57.04 56.4 56.5 56.6
06/07/2020 00:52:07 45.57 46.02 46.81 45.9 45.9 45.9 56.09 56.52 57.04 56.4 56.5 56.6
06/07/2020 00:52:08 45.69 45.83 46.81 45.9 45.9 45.9 55.99 56.26 57.04 56.4 56.5 56.6
06/07/2020 00:52:09 45.37 46.03 46.81 45.9 45.9 45.9 56.06 56.17 57.04 56.4 56.5 56.6
06/07/2020 00:52:10 45.72 45.81 46.81 45.9 45.9 45.9 56.72 56.64 57.04 56.4 56.5 56.6
06/07/2020 00:52:11 45.69 45.89 46.81 45.9 45.9 45.9 56.5 56.67 57.04 56.4 56.5 56.6
06/07/2020 00:52:12 45.36 45.85 46.81 45.9 45.9 45.9 55.74 56.42 57.04 56.4 56.5 56.6
06/07/2020 00:52:13 46.05 46.09 46.81 45.9 45.9 45.9 56.32 56.27 57.04 56.4 56.5 56.6
06/07/2020 00:52:14 46.05 46.21 46.81 45.9 45.9 45.9 56.52 56.55 57.04 56.4 56.5 56.6
06/07/2020 00:52:15 46.16 46.53 46.81 45.9 45.9 45.9 55.83 56.51 56.9 56.4 56.5 56.6
06/07/2020 00:52:16 45.23 46.09 46.81 45.9 45.9 45.9 56.69 56.57 56.84 56.4 56.5 56.6
06/07/2020 00:52:17 44.8 45.67 46.81 45.9 45.9 45.9 56.06 56.55 56.84 56.4 56.5 56.6
06/07/2020 00:52:18 45.5 45.63 46.81 45.9 45.9 45.9 56.9 56.74 56.84 56.4 56.5 56.6
06/07/2020 00:52:19 45.83 45.83 46.81 45.9 45.9 45.9 56.22 56.79 56.84 56.4 56.5 56.6
06/07/2020 00:52:20 45.82 46.19 46.81 45.9 45.9 45.9 56.77 56.82 56.84 56.4 56.5 56.6
06/07/2020 00:52:21 46.03 46.17 46.81 45.9 45.9 45.9 56.46 56.56 56.84 56.4 56.5 56.6
06/07/2020 00:52:22 44.92 45.92 46.81 45.9 45.9 45.9 56.43 56.61 56.84 56.4 56.5 56.6
06/07/2020 00:52:23 46.15 45.98 46.81 45.9 45.9 45.9 56.61 56.79 56.84 56.4 56.5 56.6
06/07/2020 00:52:24 45.83 46.22 46.81 45.9 45.9 45.9 56.99 57.03 57.03 56.4 56.5 56.6
06/07/2020 00:52:25 46.37 46.25 46.81 45.9 45.9 45.9 56.45 57.16 57.16 56.4 56.5 56.6
06/07/2020 00:52:26 46.04 46.42 46.81 45.9 45.9 45.9 56.11 56.68 57.16 56.4 56.5 56.6
06/07/2020 00:52:27 44.92 46.15 46.81 45.9 45.9 45.9 55.86 56.36 57.16 56.4 56.5 56.6
06/07/2020 00:52:28 45.89 45.92 46.81 45.9 45.9 45.9 56.28 56.39 57.16 56.4 56.5 56.6
06/07/2020 00:52:29 45.48 46.1 46.81 45.9 45.9 45.9 56.2 56.25 57.16 56.4 56.5 56.6
06/07/2020 00:52:30 45.47 45.84 46.81 45.9 45.9 45.9 56.09 56.5 57.16 56.4 56.5 56.6
06/07/2020 00:52:31 45.63 45.93 46.81 45.9 45.9 45.9 56.32 56.32 57.16 56.4 56.5 56.6
06/07/2020 00:52:32 46.44 46.19 46.81 45.9 45.9 45.9 56.39 56.56 57.16 56.4 56.5 56.6
06/07/2020 00:52:33 45 46.22 46.57 45.9 45.9 45.9 56.56 56.8 57.16 56.4 56.5 56.6
06/07/2020 00:52:34 46.7 46.45 46.53 45.9 45.9 45.9 56.55 56.58 57.16 56.4 56.5 56.6
06/07/2020 00:52:35 45.46 46.36 46.53 45.9 45.9 45.9 56.09 56.74 57.16 56.4 56.5 56.6
06/07/2020 00:52:36 46.22 46.23 46.53 45.9 45.9 45.9 55.85 56.15 57.16 56.4 56.5 56.6
06/07/2020 00:52:37 44.59 46.28 46.53 45.9 45.9 45.9 56.21 56.26 57.16 56.4 56.5 56.6
06/07/2020 00:52:38 46.04 45.87 46.53 45.9 45.9 45.9 57.23 57.05 57.16 56.4 56.5 56.6
06/07/2020 00:52:39 45.85 45.99 46.53 45.9 45.9 45.9 55.94 56.99 57.16 56.4 56.5 56.6
06/07/2020 00:52:40 45.52 46.15 46.53 45.9 45.9 45.9 56.72 56.82 57.16 56.4 56.5 56.6
06/07/2020 00:52:41 45.78 45.95 46.53 45.9 45.9 45.9 56.33 56.7 57.16 56.4 56.5 56.6
06/07/2020 00:52:42 46.42 46.48 46.53 45.9 45.9 45.9 56.74 56.68 57.16 56.4 56.5 56.6
06/07/2020 00:52:43 46.11 46.43 46.53 45.9 45.9 45.9 56.46 56.68 57.16 56.4 56.5 56.6
06/07/2020 00:52:44 45.44 46.22 46.53 45.9 45.9 45.9 55.86 56.61 57.16 56.4 56.5 56.6
06/07/2020 00:52:45 45.6 45.91 46.48 45.9 45.9 45.9 56.59 56.54 57.16 56.4 56.5 56.6
06/07/2020 00:52:46 45.23 45.81 46.48 45.9 45.9 45.9 56.51 56.52 57.16 56.4 56.5 56.6
06/07/2020 00:52:47 45.8 45.91 46.48 45.9 45.9 45.9 55.92 56.55 57.16 56.4 56.5 56.6
06/07/2020 00:52:48 46.18 46.26 46.48 45.9 45.9 45.9 56.38 56.56 57.16 56.4 56.5 56.6
06/07/2020 00:52:49 46.01 46.53 46.53 45.9 45.9 45.9 56.41 56.49 57.16 56.4 56.5 56.6
06/07/2020 00:52:50 45.49 46.21 46.53 45.9 45.9 45.9 56.02 56.39 57.16 56.4 56.5 56.6
06/07/2020 00:52:51 45.32 45.73 46.53 45.9 45.9 45.9 56.48 56.54 57.16 56.4 56.5 56.6
06/07/2020 00:52:52 46 46.07 46.53 45.9 45.9 45.9 56.54 56.6 57.16 56.4 56.5 56.6
06/07/2020 00:52:53 46.2 46.45 46.53 45.9 45.9 45.9 56.25 56.49 57.16 56.4 56.5 56.6
06/07/2020 00:52:54 45.89 46.4 46.53 45.9 45.9 45.9 57.2 56.9 57.16 56.4 56.5 56.6
06/07/2020 00:52:55 45.68 45.94 46.53 45.9 45.9 45.9 56.55 56.97 57.05 56.4 56.5 56.6
06/07/2020 00:52:56 45.88 45.99 46.53 45.9 45.9 45.9 56.37 56.65 57.05 56.4 56.5 56.6
06/07/2020 00:52:57 45.27 45.99 46.53 45.9 45.9 45.9 56.76 56.78 57.05 56.4 56.5 56.6
06/07/2020 00:52:58 45.75 45.99 46.53 45.9 45.9 45.9 56.29 56.76 57.05 56.4 56.5 56.6
06/07/2020 00:52:59 46.03 46.32 46.53 45.9 45.9 45.9 56.7 56.79 57.05 56.4 56.5 56.6
06/07/2020 00:53:00 46.43 46.41 46.53 45.9 45.9 45.9 56.63 56.75 57.05 56.4 56.5 56.6
06/07/2020 00:53:01 46.17 46.48 46.53 45.9 45.9 45.9 56.02 56.73 57.05 56.4 56.5 56.6
06/07/2020 00:53:02 46.21 46.33 46.53 45.9 45.9 45.9 56.56 56.56 57.05 56.4 56.5 56.6
06/07/2020 00:53:03 47.12 46.88 46.88 45.9 45.9 45.9 55.65 56.54 57.05 56.4 56.5 56.6
06/07/2020 00:53:04 46.74 47.04 47.04 45.9 45.9 45.9 56.71 56.69 57.05 56.4 56.5 56.6
06/07/2020 00:53:05 45.33 46.77 47.04 45.9 45.9 45.9 56.44 56.67 57.05 56.4 56.5 56.6
06/07/2020 00:53:06 45.22 46.07 47.04 45.9 45.9 45.9 56.32 56.67 57.05 56.4 56.5 56.6
06/07/2020 00:53:07 46.87 46.79 47.04 45.9 45.9 45.9 56.81 56.69 57.05 56.4 56.5 56.6
06/07/2020 00:53:08 46.44 46.82 47.04 45.9 45.9 45.9 56.68 56.91 56.99 56.4 56.5 56.6
06/07/2020 00:53:09 45.87 46.66 47.04 45.9 45.9 45.9 55.98 56.6 56.97 56.4 56.5 56.6
06/07/2020 00:53:10 45.1 46.19 47.04 45.9 45.9 45.9 56.54 56.48 56.97 56.4 56.5 56.6
06/07/2020 00:53:11 46.2 46.14 47.04 45.9 45.9 45.9 56.12 56.63 56.97 56.4 56.5 56.6
06/07/2020 00:53:12 46.15 46.2 47.04 45.9 45.9 45.9 56.33 56.5 56.97 56.4 56.5 56.6
06/07/2020 00:53:13 46.22 46.51 47.04 45.9 45.9 45.9 56.82 56.7 56.97 56.4 56.5 56.6
06/07/2020 00:53:14 46.07 46.51 47.04 45.9 45.9 45.9 56.45 56.94 56.97 56.4 56.5 56.6
06/07/2020 00:53:15 45.93 46.46 47.04 45.9 45.9 45.9 56.68 56.71 56.97 56.4 56.5 56.6
06/07/2020 00:53:16 45.19 45.85 47.04 45.9 45.9 45.9 55.52 56.65 56.97 56.4 56.5 56.6
06/07/2020 00:53:17 46.22 46.1 47.04 45.9 45.9 45.9 56.6 56.49 56.97 56.4 56.5 56.6
06/07/2020 00:53:18 45.62 46.06 47.04 45.9 45.9 45.9 55.93 56.48 56.97 56.4 56.5 56.6
06/07/2020 00:53:19 45.42 45.99 47.04 45.9 45.9 45.9 56.53 56.38 56.97 56.4 56.5 56.6
06/07/2020 00:53:20 46.08 46.11 47.04 45.9 45.9 45.9 56.73 56.82 56.97 56.4 56.5 56.6
06/07/2020 00:53:21 45.79 46.18 47.04 45.9 45.9 45.9 56.42 56.56 56.97 56.4 56.5 56.6
06/07/2020 00:53:22 44.52 45.82 47.04 45.9 45.9 45.9 56.76 56.88 56.97 56.4 56.5 56.6
06/07/2020 00:53:23 46.37 45.97 47.04 45.9 45.9 45.9 56.42 56.69 56.97 56.4 56.5 56.6
06/07/2020 00:53:24 46.79 46.58 47.04 45.9 45.9 45.9 56.49 56.66 56.97 56.4 56.5 56.6
06/07/2020 00:53:25 46.03 46.71 47.04 45.9 45.9 45.9 56.78 56.98 56.98 56.4 56.5 56.6
06/07/2020 00:53:26 46.01 46.34 47.04 45.9 45.9 45.9 56.96 57.05 57.05 56.4 56.5 56.6
06/07/2020 00:53:27 46.59 46.53 47.04 45.9 45.9 45.9 56.74 56.89 57.05 56.4 56.5 56.6
06/07/2020 00:53:28 45.94 46.85 47.04 45.9 45.9 45.9 56.3 56.96 57.05 56.4 56.5 56.6
06/07/2020 00:53:29 45.52 46.37 47.04 45.9 45.9 45.9 56.61 56.77 57.05 56.4 56.5 56.6
06/07/2020 00:53:30 45.67 46.1 47.04 45.9 45.9 45.9 56.59 56.78 57.05 56.4 56.5 56.6
06/07/2020 00:53:31 45.87 45.77 47.04 45.9 45.9 45.9 55.97 56.5 57.05 56.4 56.5 56.6
06/07/2020 00:53:32 45.61 45.89 47.04 45.9 45.9 45.9 56.88 56.77 57.05 56.4 56.5 56.6
06/07/2020 00:53:33 45.12 46.06 47.04 45.9 45.9 45.9 56.33 56.7 57.05 56.4 56.5 56.6
06/07/2020 00:53:34 46.2 46.07 46.85 45.9 45.9 45.9 56.42 56.61 57.05 56.4 56.5 56.6
06/07/2020 00:53:35 46.2 46.32 46.85 45.9 45.9 45.9 57.12 56.98 57.05 56.4 56.5 56.6
06/07/2020 00:53:36 45.76 46.27 46.85 45.9 45.9 45.9 56.49 57.03 57.05 56.4 56.5 56.6
06/07/2020 00:53:37 45.34 46.03 46.85 45.9 45.9 45.9 56.95 56.96 57.05 56.4 56.5 56.6
06/07/2020 00:53:38 45.93 46.21 46.85 45.9 45.9 45.9 56.55 56.89 57.05 56.4 56.5 56.6
06/07/2020 00:53:39 46.29 46.48 46.85 45.9 45.9 45.9 56.08 56.67 57.05 56.4 56.5 56.6
06/07/2020 00:53:40 45.13 46.05 46.85 45.9 45.9 45.9 56.64 56.68 57.05 56.4 56.5 56.6
06/07/2020 00:53:41 45.7 45.86 46.85 45.9 45.9 45.9 56.68 56.78 57.05 56.4 56.5 56.6
06/07/2020 00:53:42 46.42 46.49 46.85 45.9 45.9 45.9 56.39 56.62 57.05 56.4 56.5 56.6
06/07/2020 00:53:43 45.84 46.37 46.85 45.9 45.9 45.9 56.23 56.51 57.05 56.4 56.5 56.6
06/07/2020 00:53:44 45.9 46.27 46.85 45.9 45.9 45.9 56.78 56.71 57.05 56.4 56.5 56.6
06/07/2020 00:53:45 46.31 46.25 46.85 45.9 45.9 45.9 56.68 56.98 57.05 56.4 56.5 56.6
06/07/2020 00:53:46 45.32 46.24 46.85 45.9 45.9 45.9 56.3 56.74 57.05 56.4 56.5 56.6
06/07/2020 00:53:47 45.03 45.54 46.85 45.9 45.9 45.9 55.73 56.34 57.05 56.4 56.5 56.6
06/07/2020 00:53:48 46.22 46.11 46.85 45.9 45.9 45.9 56.25 56.28 57.05 56.4 56.5 56.6
06/07/2020 00:53:49 46.63 46.74 46.85 45.9 45.9 45.9 56.48 56.51 57.05 56.4 56.5 56.6
06/07/2020 00:53:50 45.78 46.46 46.85 45.9 45.9 45.9 56.61 56.65 57.05 56.4 56.5 56.6
06/07/2020 00:53:51 44.98 45.92 46.85 45.9 45.9 45.9 56.4 56.77 57.05 56.4 56.5 56.6
06/07/2020 00:53:52 46.48 46.38 46.85 45.9 45.9 45.9 56.72 56.7 57.05 56.4 56.5 56.6
06/07/2020 00:53:53 46.61 46.64 46.85 45.9 45.9 45.9 56.4 56.63 57.05 56.4 56.5 56.6
06/07/2020 00:53:54 45.88 46.58 46.85 45.9 45.9 45.9 57.18 57.06 57.06 56.4 56.5 56.6
06/07/2020 00:53:55 46.23 46.56 46.85 45.9 45.9 45.9 56.73 57 57.06 56.4 56.5 56.6
06/07/2020 00:53:56 46.1 46.47 46.85 45.9 45.9 45.9 56.63 56.94 57.06 56.4 56.5 56.6
06/07/2020 00:53:57 45.85 46.43 46.85 45.9 45.9 45.9 57.1 57.13 57.13 56.4 56.5 56.6
06/07/2020 00:53:58 46.02 46.24 46.74 45.9 45.9 45.9 56.59 57.01 57.13 56.4 56.5 56.6
06/07/2020 00:53:59 46.02 46.18 46.74 45.9 45.9 45.9 56.7 56.95 57.13 56.4 56.5 56.6
06/07/2020 00:54:00 45.38 46.03 46.74 45.9 45.9 45.9 55.71 56.69 57.13 56.4 56.5 56.6
06/07/2020 00:54:01 46.19 46.38 46.74 45.9 45.9 45.9 56.24 56.3 57.13 56.4 56.5 56.6
06/07/2020 00:54:02 45.68 46.24 46.74 45.9 45.9 45.9 56.22 56.33 57.13 56.4 56.5 56.6
06/07/2020 00:54:03 45.12 45.97 46.74 45.9 45.9 45.9 56.11 56.33 57.13 56.4 56.5 56.6
06/07/2020 00:54:04 45.9 45.75 46.74 45.9 45.9 45.9 56.27 56.36 57.13 56.4 56.5 56.6
06/07/2020 00:54:05 46.98 46.7 46.74 45.9 45.9 45.9 56.11 56.43 57.13 56.4 56.5 56.6
06/07/2020 00:54:06 45.74 46.6 46.74 45.9 45.9 45.9 56.12 56.47 57.13 56.4 56.5 56.6
06/07/2020 00:54:07 44.57 46.09 46.74 45.9 45.9 45.9 56.13 56.3 57.13 56.4 56.5 56.6
06/07/2020 00:54:08 46.79 46.5 46.74 45.9 45.9 45.9 56.02 56.24 57.13 56.4 56.5 56.6
06/07/2020 00:54:09 45.77 46.28 46.74 45.9 45.9 45.9 56.49 56.48 57.13 56.4 56.5 56.6
06/07/2020 00:54:10 45.41 46.04 46.74 45.9 45.9 45.9 56.11 56.39 57.13 56.4 56.5 56.6
06/07/2020 00:54:11 45.22 45.68 46.74 45.9 45.9 45.9 56.51 56.63 57.13 56.4 56.5 56.6
06/07/2020 00:54:12 45.86 45.95 46.74 45.9 45.9 45.9 56.39 56.62 57.13 56.4 56.5 56.6
06/07/2020 00:54:13 46 46.07 46.74 45.9 45.9 45.9 56.78 56.73 57.13 56.4 56.5 56.6
06/07/2020 00:54:14 45.99 46.14 46.74 45.9 45.9 45.9 56.46 56.76 57.13 56.4 56.5 56.6
06/07/2020 00:54:15 47.05 46.95 46.95 45.9 45.9 45.9 55.92 56.49 57.13 56.4 56.5 56.6
06/07/2020 00:54:16 45.29 46.78 46.95 45.9 45.9 45.9 56.82 56.78 57.13 56.4 56.5 56.6
06/07/2020 00:54:17 46.06 46.12 46.95 45.9 45.9 45.9 57.12 56.96 57.13 56.4 56.5 56.6
06/07/2020 00:54:18 44.49 46.18 46.95 45.9 45.9 45.9 56.63 56.95 57.13 56.4 56.5 56.6
06/07/2020 00:54:19 45.41 45.72 46.95 45.9 45.9 45.9 56.52 56.75 57.13 56.4 56.5 56.6
06/07/2020 00:54:20 45.84 45.88 46.95 45.9 45.9 45.9 56.9 56.97 57.13 56.4 56.5 56.6
06/07/2020 00:54:21 45.97 46.16 46.95 45.9 45.9 45.9 56.05 56.89 57.13 56.4 56.5 56.6
06/07/2020 00:54:22 45.21 46.03 46.95 45.9 45.9 45.9 55.63 56.41 57.13 56.4 56.5 56.6
06/07/2020 00:54:23 46.58 46.44 46.95 45.9 45.9 45.9 56.61 56.49 57.13 56.4 56.5 56.6
06/07/2020 00:54:24 46.37 46.48 46.95 45.9 45.9 45.9 56.63 56.63 57.13 56.4 56.5 56.6
06/07/2020 00:54:25 45.62 46.39 46.95 45.9 45.9 45.9 57.11 56.96 57.13 56.4 56.5 56.6
06/07/2020 00:54:26 45.52 45.97 46.95 45.9 45.9 45.9 56.8 57.04 57.13 56.4 56.5 56.6
06/07/2020 00:54:27 45.6 45.92 46.95 45.9 45.9 45.9 56 56.81 57.04 56.4 56.5 56.6
06/07/2020 00:54:28 43.85 45.93 46.95 45.9 45.9 45.9 55.96 56.37 57.04 56.4 56.5 56.6
06/07/2020 00:54:29 46.06 45.83 46.95 45.9 45.9 45.9 56.59 56.52 57.04 56.4 56.5 56.6
06/07/2020 00:54:30 44.88 45.73 46.95 45.9 45.9 45.9 55.96 56.4 57.04 56.4 56.5 56.6
06/07/2020 00:54:31 45.41 45.59 46.95 45.9 45.9 45.9 56.44 56.56 57.04 56.4 56.5 56.6
06/07/2020 00:54:32 45.84 45.98 46.95 45.9 45.9 45.9 56.75 56.66 57.04 56.4 56.5 56.6
06/07/2020 00:54:33 45.66 46.14 46.95 45.9 45.9 45.9 56.34 56.72 57.04 56.4 56.5 56.6
06/07/2020 00:54:34 46.08 46.08 46.95 45.9 45.9 45.9 56.45 56.74 57.04 56.4 56.5 56.6
06/07/2020 00:54:35 45.65 46.06 46.95 45.9 45.9 45.9 56.03 56.43 57.04 56.4 56.5 56.6
06/07/2020 00:54:36 45.37 45.89 46.95 45.9 45.9 45.9 56.1 56.23 57.04 56.4 56.5 56.6
06/07/2020 00:54:37 46.8 46.58 46.95 45.9 45.9 45.9 56.55 56.51 57.04 56.4 56.5 56.6
06/07/2020 00:54:38 46.19 46.69 46.95 45.9 45.9 45.9 56.68 56.73 57.04 56.4 56.5 56.6
06/07/2020 00:54:39 46.06 46.5 46.95 45.9 45.9 45.9 56.2 56.73 57.04 56.4 56.5 56.6
06/07/2020 00:54:40 47.09 46.81 46.95 45.9 45.9 45.9 56.88 56.84 57.04 56.4 56.5 56.6
06/07/2020 00:54:41 46.03 46.84 46.95 45.9 45.9 45.9 55.92 56.72 57.04 56.4 56.5 56.6
06/07/2020 00:54:42 45.65 46.42 46.95 45.9 45.9 45.9 56.56 56.6 57.04 56.4 56.5 56.6
06/07/2020 00:54:43 45.86 46.36 46.95 45.9 45.9 45.9 56.45 56.56 57.04 56.4 56.5 56.6
06/07/2020 00:54:44 45.43 46.01 46.95 45.9 45.9 45.9 56.05 56.46 57.04 56.4 56.5 56.6
06/07/2020 00:54:45 46.32 46.29 46.84 45.9 45.9 45.9 56.37 56.53 57.04 56.4 56.5 56.6
06/07/2020 00:54:46 45.46 46.13 46.84 45.9 45.9 45.9 56.37 56.56 57.04 56.4 56.5 56.6
06/07/2020 00:54:47 45.33 45.83 46.84 45.9 45.9 45.9 56.53 56.67 57.04 56.4 56.5 56.6
06/07/2020 00:54:48 45.49 45.99 46.84 45.9 45.9 45.9 56.01 56.51 57.04 56.4 56.5 56.6
06/07/2020 00:54:49 45.74 45.9 46.84 45.9 45.9 45.9 56.57 56.66 57.04 56.4 56.5 56.6
06/07/2020 00:54:50 45.23 45.9 46.84 45.9 45.9 45.9 56.32 56.51 57.04 56.4 56.5 56.6
06/07/2020 00:54:51 45.89 45.83 46.84 45.9 45.9 45.9 56.38 56.45 57.04 56.4 56.5 56.6
06/07/2020 00:54:52 46.69 46.54 46.84 45.9 45.9 45.9 56.6 56.65 57.04 56.4 56.5 56.6
06/07/2020 00:54:53 45.75 46.55 46.84 45.9 45.9 45.9 55.94 56.52 57.04 56.4 56.5 56.6
06/07/2020 00:54:54 45.66 46.35 46.84 45.9 45.9 45.9 56.19 56.34 57.04 56.4 56.5 56.6
06/07/2020 00:54:55 46.08 46.02 46.84 45.9 45.9 45.9 56.49 56.44 57.04 56.4 56.5 56.6
06/07/2020 00:54:56 45.67 46.21 46.84 45.9 45.9 45.9 56.6 56.65 56.84 56.4 56.5 56.6
06/07/2020 00:54:57 46.23 46.26 46.84 45.9 45.9 45.9 56.21 56.63 56.84 56.4 56.5 56.6
06/07/2020 00:54:58 45.33 46.4 46.84 45.9 45.9 45.9 56.88 56.87 56.87 56.4 56.5 56.6
06/07/2020 00:54:59 45.6 45.69 46.84 45.9 45.9 45.9 56.98 57 57 56.4 56.5 56.6
06/07/2020 00:55:00 45.65 45.81 46.84 45.9 45.9 45.9 56.52 57.05 57.05 56.4 56.5 56.6
06/07/2020 00:55:01 45.82 46.22 46.84 45.9 45.9 45.9 56.47 56.96 57.05 56.4 56.5 56.6
06/07/2020 00:55:02 46.56 46.34 46.84 45.9 45.9 45.9 56.42 56.49 57.05 56.4 56.5 56.6
06/07/2020 00:55:03 46.26 46.51 46.84 45.9 45.9 45.9 56.08 56.49 57.05 56.4 56.5 56.6
06/07/2020 00:55:04 45.9 46.54 46.84 45.9 45.9 45.9 56.26 56.36 57.05 56.4 56.5 56.6
06/07/2020 00:55:05 45.77 46.31 46.84 45.9 45.9 45.9 56.1 56.5 57.05 56.4 56.5 56.6
06/07/2020 00:55:06 46.56 46.44 46.84 45.9 45.9 45.9 56.12 56.26 57.05 56.4 56.5 56.6
06/07/2020 00:55:07 46.39 46.86 46.86 45.9 45.9 45.9 56.32 56.46 57.05 56.4 56.5 56.6
06/07/2020 00:55:08 46.32 46.64 46.86 45.9 45.9 45.9 56.06 56.26 57.05 56.4 56.5 56.6
06/07/2020 00:55:09 45.62 46.29 46.86 45.9 45.9 45.9 56.05 56.3 57.05 56.4 56.5 56.6
06/07/2020 00:55:10 44.68 46.05 46.86 45.9 45.9 45.9 56.26 56.34 57.05 56.4 56.5 56.6
06/07/2020 00:55:11 45.95 45.99 46.86 45.9 45.9 45.9 56.79 56.65 57.05 56.4 56.5 56.6
06/07/2020 00:55:12 45.08 45.83 46.86 45.9 45.9 45.9 56.16 56.67 57.05 56.4 56.5 56.6
06/07/2020 00:55:13 45.29 45.91 46.86 45.9 45.9 45.9 56.37 56.65 57.05 56.4 56.5 56.6
06/07/2020 00:55:14 46.42 46.19 46.86 45.9 45.9 45.9 55.8 56.37 57.05 56.4 56.5 56.6
06/07/2020 00:55:15 45.95 46.17 46.86 45.9 45.9 45.9 56.42 56.41 57.05 56.4 56.5 56.6
06/07/2020 00:55:16 45.87 46.24 46.86 45.9 45.9 45.9 55.87 56.4 57.05 56.4 56.5 56.6
06/07/2020 00:55:17 45.65 46.02 46.86 45.9 45.9 45.9 56.36 56.36 57.05 56.4 56.5 56.6
06/07/2020 00:55:18 45.64 46.22 46.86 45.9 45.9 45.9 56.19 56.42 57.05 56.4 56.5 56.6
06/07/2020 00:55:19 46.33 46.24 46.86 45.9 45.9 45.9 56.83 56.8 57.05 56.4 56.5 56.6
06/07/2020 00:55:20 45.89 46.44 46.86 45.9 45.9 45.9 55.93 56.64 57.05 56.4 56.5 56.6
06/07/2020 00:55:21 46.25 46.32 46.86 45.9 45.9 45.9 56.43 56.65 57.05 56.4 56.5 56.6
06/07/2020 00:55:22 45.4 46 46.86 45.9 45.9 45.9 56.33 56.39 57.05 56.4 56.5 56.6
06/07/2020 00:55:23 46.52 46.33 46.86 45.9 45.9 45.9 56.89 56.72 57.05 56.4 56.5 56.6
06/07/2020 00:55:24 45.41 46.24 46.86 45.9 45.9 45.9 56.47 56.85 57.05 56.4 56.5 56.6
06/07/2020 00:55:25 45.77 46.19 46.86 45.9 45.9 45.9 56.71 56.81 57.05 56.4 56.5 56.6
06/07/2020 00:55:26 46.19 46.17 46.86 45.9 45.9 45.9 56.31 56.7 57.05 56.4 56.5 56.6
06/07/2020 00:55:27 46.72 46.57 46.86 45.9 45.9 45.9 56.56 56.67 57.05 56.4 56.5 56.6
06/07/2020 00:55:28 45.34 46.5 46.86 45.9 45.9 45.9 56.34 56.64 57.05 56.4 56.5 56.6
06/07/2020 00:55:29 45.26 46.05 46.86 45.9 45.9 45.9 56.16 56.67 57.05 56.4 56.5 56.6
06/07/2020 00:55:30 44.53 45.61 46.86 45.9 45.9 45.9 56.66 56.59 56.96 56.4 56.5 56.6
06/07/2020 00:55:31 45.25 45.34 46.86 45.9 45.9 45.9 56.17 56.6 56.85 56.4 56.5 56.6
06/07/2020 00:55:32 45.86 45.85 46.86 45.9 45.9 45.9 56.14 56.39 56.85 56.4 56.5 56.6
06/07/2020 00:55:33 45.59 45.79 46.86 45.9 45.9 45.9 56.92 56.81 56.85 56.4 56.5 56.6
06/07/2020 00:55:34 45.7 45.96 46.86 45.9 45.9 45.9 56.28 56.54 56.85 56.4 56.5 56.6
06/07/2020 00:55:35 45.38 46.07 46.86 45.9 45.9 45.9 56.27 56.43 56.85 56.4 56.5 56.6
06/07/2020 00:55:36 46.41 46.42 46.86 45.9 45.9 45.9 56.12 56.43 56.85 56.4 56.5 56.6
06/07/2020 00:55:37 45.53 46.27 46.64 45.9 45.9 45.9 56.49 56.5 56.85 56.4 56.5 56.6
06/07/2020 00:55:38 45.88 46.07 46.57 45.9 45.9 45.9 56.62 56.74 56.85 56.4 56.5 56.6
06/07/2020 00:55:39 45.58 46.09 46.57 45.9 45.9 45.9 56.49 56.91 56.91 56.4 56.5 56.6
06/07/2020 00:55:40 45.16 45.97 46.57 45.9 45.9 45.9 57.38 57.22 57.22 56.4 56.5 56.6
06/07/2020 00:55:41 46.04 45.91 46.57 45.9 45.9 45.9 56.84 57.09 57.22 56.4 56.5 56.6
06/07/2020 00:55:42 46.34 46.31 46.57 45.9 45.9 45.9 56.36 56.94 57.22 56.4 56.5 56.6
06/07/2020 00:55:43 46.23 46.55 46.57 45.9 45.9 45.9 56.68 56.89 57.22 56.4 56.5 56.6
06/07/2020 00:55:44 46.1 46.24 46.57 45.9 45.9 45.9 56.21 56.61 57.22 56.4 56.5 56.6
06/07/2020 00:55:45 46.75 46.74 46.74 45.9 45.9 45.9 56.45 56.7 57.22 56.4 56.5 56.6
06/07/2020 00:55:46 46.99 47.04 47.04 45.9 45.9 45.9 56.55 56.61 57.22 56.4 56.5 56.6
06/07/2020 00:55:47 45.63 46.84 47.04 45.9 45.9 45.9 56.39 56.6 57.22 56.4 56.5 56.6
06/07/2020 00:55:48 46.21 46.4 47.04 45.9 45.9 45.9 55.94 56.55 57.22 56.4 56.5 56.6
06/07/2020 00:55:49 45.75 46.4 47.04 45.9 45.9 45.9 56.04 56.29 57.22 56.4 56.5 56.6
06/07/2020 00:55:50 46.17 46.25 47.04 45.9 45.9 45.9 56.35 56.39 57.22 56.4 56.5 56.6
06/07/2020 00:55:51 46.48 46.62 47.04 45.9 45.9 45.9 56.62 56.56 57.22 56.4 56.5 56.6
06/07/2020 00:55:52 45.03 46.41 47.04 45.9 45.9 45.9 56.34 56.69 57.22 56.4 56.5 56.6
06/07/2020 00:55:53 45.26 45.92 47.04 45.9 45.9 45.9 56.23 56.42 57.22 56.4 56.5 56.6
06/07/2020 00:55:54 45.46 45.62 47.04 45.9 45.9 45.9 56.53 56.65 57.22 56.4 56.5 56.6
06/07/2020 00:55:55 46.29 46.22 47.04 45.9 45.9 45.9 56.32 56.73 57.22 56.4 56.5 56.6
06/07/2020 00:55:56 45.92 46.18 47.04 45.9 45.9 45.9 56.44 56.47 57.22 56.4 56.5 56.6
06/07/2020 00:55:57 45.85 46.22 47.04 45.9 45.9 45.9 56.54 56.61 57.22 56.4 56.5 56.6
06/07/2020 00:55:58 46.17 46.25 47.04 45.9 45.9 45.9 56.41 56.77 57.22 56.4 56.5 56.6
06/07/2020 00:55:59 46.02 46.19 47.04 45.9 45.9 45.9 56.89 56.77 57.22 56.4 56.5 56.6
06/07/2020 00:56:00 46.58 46.67 47.04 45.9 45.9 45.9 56.8 57.08 57.22 56.4 56.5 56.6
06/07/2020 00:56:01 46.26 46.43 47.04 45.9 45.9 45.9 56.8 56.79 57.22 56.4 56.5 56.6
06/07/2020 00:56:02 46.19 46.51 47.04 45.9 45.9 45.9 56.91 57.02 57.22 56.4 56.5 56.6
06/07/2020 00:56:03 46.34 46.51 47.04 45.9 45.9 45.9 56.61 56.95 57.22 56.4 56.5 56.6
06/07/2020 00:56:04 45.27 46.44 47.04 45.9 45.9 45.9 56.19 56.95 57.22 56.4 56.5 56.6
06/07/2020 00:56:05 45.75 45.98 47.04 45.9 45.9 45.9 56.01 56.57 57.22 56.4 56.5 56.6
06/07/2020 00:56:06 46.2 46.22 47.04 45.9 45.9 45.9 55.86 56.23 57.22 56.4 56.5 56.6
06/07/2020 00:56:07 45.23 46.03 47.04 45.9 45.9 45.9 56.05 56.1 57.22 56.4 56.5 56.6
06/07/2020 00:56:08 46.15 46.02 47.04 45.9 45.9 45.9 56.08 56.23 57.22 56.4 56.5 56.6
06/07/2020 00:56:09 45.86 46.12 47.04 45.9 45.9 45.9 56.74 56.67 57.22 56.4 56.5 56.6
06/07/2020 00:56:10 45.89 46.24 47.04 45.9 45.9 45.9 56.45 56.78 57.09 56.4 56.5 56.6
06/07/2020 00:56:11 45.86 46.38 47.04 45.9 45.9 45.9 57.26 57.01 57.08 56.4 56.5 56.6
06/07/2020 00:56:12 45.24 45.92 47.04 45.9 45.9 45.9 56.68 57 57.08 56.4 56.5 56.6
06/07/2020 00:56:13 45.6 45.88 47.04 45.9 45.9 45.9 56.09 56.79 57.08 56.4 56.5 56.6
06/07/2020 00:56:14 46.17 46.23 47.04 45.9 45.9 45.9 56.72 56.75 57.08 56.4 56.5 56.6
06/07/2020 00:56:15 45.03 46.42 47.04 45.9 45.9 45.9 55.58 56.81 57.08 56.4 56.5 56.6
06/07/2020 00:56:16 46.96 46.64 46.84 45.9 45.9 45.9 56.6 56.45 57.08 56.4 56.5 56.6
06/07/2020 00:56:17 46.42 46.84 46.84 45.9 45.9 45.9 56.16 56.52 57.08 56.4 56.5 56.6
06/07/2020 00:56:18 46.06 46.52 46.84 45.9 45.9 45.9 56.73 56.64 57.08 56.4 56.5 56.6
06/07/2020 00:56:19 45.75 46.29 46.84 45.9 45.9 45.9 56.11 56.64 57.08 56.4 56.5 56.6
06/07/2020 00:56:20 46.55 46.6 46.84 45.9 45.9 45.9 56.75 56.93 57.08 56.4 56.5 56.6
06/07/2020 00:56:21 46.13 46.43 46.84 45.9 45.9 45.9 56.5 56.71 57.08 56.4 56.5 56.6
06/07/2020 00:56:22 45.78 46.26 46.84 45.9 45.9 45.9 56.27 56.54 57.08 56.4 56.5 56.6
06/07/2020 00:56:23 45.83 46.41 46.84 45.9 45.9 45.9 56.62 56.68 57.08 56.4 56.5 56.6
06/07/2020 00:56:24 45.99 46.13 46.84 45.9 45.9 45.9 56.16 56.51 57.08 56.4 56.5 56.6
06/07/2020 00:56:25 45.78 46.37 46.84 45.9 45.9 45.9 56.15 56.48 57.08 56.4 56.5 56.6
06/07/2020 00:56:26 46.38 46.31 46.84 45.9 45.9 45.9 56.53 56.53 57.08 56.4 56.5 56.6
06/07/2020 00:56:27 46.67 46.6 46.84 45.9 45.9 45.9 56.15 56.5 57.08 56.4 56.5 56.6
06/07/2020 00:56:28 46.75 46.94 46.94 45.9 45.9 45.9 56.37 56.42 57.08 56.4 56.5 56.6
06/07/2020 00:56:29 46 46.7 46.94 45.9 45.9 45.9 56.49 56.53 57.08 56.4 56.5 56.6
06/07/2020 00:56:30 46.42 46.62 46.94 45.9 45.9 45.9 56.5 56.58 57.02 56.4 56.5 56.6
06/07/2020 00:56:31 45.92 46.53 46.94 45.9 45.9 45.9 56.38 56.69 57.02 56.4 56.5 56.6
06/07/2020 00:56:32 45.21 46.13 46.94 45.9 45.9 45.9 56.83 56.72 57.01 56.4 56.5 56.6
06/07/2020 00:56:33 46.68 46.56 46.94 45.9 45.9 45.9 56.29 56.71 57.01 56.4 56.5 56.6
06/07/2020 00:56:34 45.9 46.41 46.94 45.9 45.9 45.9 56.09 56.54 57.01 56.4 56.5 56.6
06/07/2020 00:56:35 45.9 46.12 46.94 45.9 45.9 45.9 56.09 56.32 57.01 56.4 56.5 56.6
06/07/2020 00:56:36 45.78 46.21 46.94 45.9 45.9 45.9 56.4 56.66 57.01 56.4 56.5 56.6
06/07/2020 00:56:37 46.19 46.36 46.94 45.9 45.9 45.9 56.27 56.47 57.01 56.4 56.5 56.6
06/07/2020 00:56:38 46.11 46.22 46.94 45.9 45.9 45.9 56.3 56.44 57.01 56.4 56.5 56.6
06/07/2020 00:56:39 45.12 46.34 46.94 45.9 45.9 45.9 55.84 56.34 57.01 56.4 56.5 56.6
06/07/2020 00:56:40 44.55 45.62 46.94 45.9 45.9 45.9 55.8 56.16 57.01 56.4 56.5 56.6
06/07/2020 00:56:41 46.37 45.97 46.94 45.9 45.9 45.9 56.53 56.5 57 56.4 56.5 56.6
06/07/2020 00:56:42 46.1 46.52 46.94 45.9 45.9 45.9 56.16 56.5 56.93 56.4 56.5 56.6
06/07/2020 00:56:43 45.51 46.07 46.94 45.9 45.9 45.9 56.56 56.59 56.93 56.4 56.5 56.6
06/07/2020 00:56:44 45.38 45.79 46.94 45.9 45.9 45.9 56.43 56.59 56.93 56.4 56.5 56.6
06/07/2020 00:56:45 46.01 46.01 46.94 45.9 45.9 45.9 56.67 56.65 56.93 56.4 56.5 56.6
06/07/2020 00:56:46 45.85 46.07 46.94 45.9 45.9 45.9 56.57 56.75 56.93 56.4 56.5 56.6
06/07/2020 00:56:47 45.95 46.22 46.94 45.9 45.9 45.9 56.17 56.57 56.93 56.4 56.5 56.6
06/07/2020 00:56:48 46.16 46.36 46.94 45.9 45.9 45.9 56.05 56.35 56.93 56.4 56.5 56.6
06/07/2020 00:56:49 45.97 46.58 46.94 45.9 45.9 45.9 56.2 56.28 56.93 56.4 56.5 56.6
06/07/2020 00:56:50 45.89 46.18 46.94 45.9 45.9 45.9 56.59 56.69 56.75 56.4 56.5 56.6
06/07/2020 00:56:51 45.75 46.31 46.94 45.9 45.9 45.9 56.48 56.82 56.82 56.4 56.5 56.6
06/07/2020 00:56:52 45.85 45.94 46.94 45.9 45.9 45.9 56.45 56.86 56.86 56.4 56.5 56.6
06/07/2020 00:56:53 45.6 46.21 46.94 45.9 45.9 45.9 56.63 56.71 56.86 56.4 56.5 56.6
06/07/2020 00:56:54 45.74 45.92 46.94 45.9 45.9 45.9 56.01 56.6 56.86 56.4 56.5 56.6
06/07/2020 00:56:55 46.52 46.46 46.94 45.9 45.9 45.9 56.22 56.41 56.86 56.4 56.5 56.6
06/07/2020 00:56:56 45.93 46.44 46.94 45.9 45.9 45.9 56.54 56.68 56.86 56.4 56.5 56.6
06/07/2020 00:56:57 46.01 46.46 46.94 45.9 45.9 45.9 57 56.88 56.88 56.4 56.5 56.6
06/07/2020 00:56:58 46.35 46.57 46.7 45.9 45.9 45.9 57.01 57.2 57.2 56.4 56.5 56.6
06/07/2020 00:56:59 46.67 46.61 46.62 45.9 45.9 45.9 56.31 56.74 57.2 56.4 56.5 56.6
06/07/2020 00:57:00 44.74 46.6 46.61 45.9 45.9 45.9 56.82 56.94 57.2 56.4 56.5 56.6
06/07/2020 00:57:01 45.7 45.65 46.61 45.9 45.9 45.9 56.04 56.69 57.2 56.4 56.5 56.6
06/07/2020 00:57:02 44.91 45.58 46.61 45.9 45.9 45.9 56.23 56.49 57.2 56.4 56.5 56.6
06/07/2020 00:57:03 45.71 45.61 46.61 45.9 45.9 45.9 56.65 56.62 57.2 56.4 56.5 56.6
06/07/2020 00:57:04 45.15 45.64 46.61 45.9 45.9 45.9 57 56.89 57.2 56.4 56.5 56.6
06/07/2020 00:57:05 46.13 46.14 46.61 45.9 45.9 45.9 56.83 56.93 57.2 56.4 56.5 56.6
06/07/2020 00:57:06 45.27 45.85 46.61 45.9 45.9 45.9 57.09 57.17 57.2 56.4 56.5 56.6
06/07/2020 00:57:07 45.15 45.73 46.61 45.9 45.9 45.9 56.35 57.13 57.2 56.4 56.5 56.6
06/07/2020 00:57:08 44.97 45.33 46.61 45.9 45.9 45.9 56.47 56.81 57.2 56.4 56.5 56.6
06/07/2020 00:57:09 45.8 45.79 46.61 45.9 45.9 45.9 56.16 56.57 57.2 56.4 56.5 56.6
06/07/2020 00:57:10 46.26 46.22 46.61 45.9 45.9 45.9 56.55 56.59 57.2 56.4 56.5 56.6
06/07/2020 00:57:11 45.88 46.12 46.61 45.9 45.9 45.9 56.84 56.82 57.2 56.4 56.5 56.6
06/07/2020 00:57:12 46.7 46.68 46.68 45.9 45.9 45.9 57.04 57.06 57.2 56.4 56.5 56.6
06/07/2020 00:57:13 45.83 46.72 46.72 45.9 45.9 45.9 57.05 57.13 57.2 56.4 56.5 56.6
06/07/2020 00:57:14 45.73 46.08 46.72 45.9 45.9 45.9 56.98 57.41 57.41 56.4 56.5 56.6
06/07/2020 00:57:15 46.15 46.4 46.72 45.9 45.9 45.9 56.57 57.02 57.41 56.4 56.5 56.6
06/07/2020 00:57:16 46.2 46.61 46.72 45.9 45.9 45.9 56.68 56.77 57.41 56.4 56.5 56.6
06/07/2020 00:57:17 45.5 46.33 46.72 45.9 45.9 45.9 56.21 56.74 57.41 56.4 56.5 56.6
06/07/2020 00:57:18 45.57 45.98 46.72 45.9 45.9 45.9 56.96 57 57.41 56.4 56.5 56.6
06/07/2020 00:57:19 45.76 45.91 46.72 45.9 45.9 45.9 56.85 56.89 57.41 56.4 56.5 56.6
06/07/2020 00:57:20 45.65 45.94 46.72 45.9 45.9 45.9 56.3 56.85 57.41 56.4 56.5 56.6
06/07/2020 00:57:21 45.5 45.96 46.72 45.9 45.9 45.9 56.63 56.87 57.41 56.4 56.5 56.6
06/07/2020 00:57:22 45.46 45.91 46.72 45.9 45.9 45.9 56.18 56.62 57.41 56.4 56.5 56.6
06/07/2020 00:57:23 46.03 46.03 46.72 45.9 45.9 45.9 56.53 56.58 57.41 56.4 56.5 56.6
06/07/2020 00:57:24 46.03 46.16 46.72 45.9 45.9 45.9 56.56 56.71 57.41 56.4 56.5 56.6
06/07/2020 00:57:25 45.87 46.39 46.72 45.9 45.9 45.9 55.98 56.6 57.41 56.4 56.5 56.6
06/07/2020 00:57:26 46.03 46.18 46.72 45.9 45.9 45.9 56.65 56.53 57.41 56.4 56.5 56.6
06/07/2020 00:57:27 45.69 46.25 46.72 45.9 45.9 45.9 56.19 56.53 57.41 56.4 56.5 56.6
06/07/2020 00:57:28 45.45 45.87 46.72 45.9 45.9 45.9 56.84 56.79 57.41 56.4 56.5 56.6
06/07/2020 00:57:29 45.73 45.99 46.72 45.9 45.9 45.9 56.15 56.77 57.41 56.4 56.5 56.6
06/07/2020 00:57:30 45.78 46.09 46.72 45.9 45.9 45.9 56.21 56.46 57.41 56.4 56.5 56.6
06/07/2020 00:57:31 46.67 46.46 46.72 45.9 45.9 45.9 56.15 56.29 57.41 56.4 56.5 56.6
06/07/2020 00:57:32 45.8 46.68 46.72 45.9 45.9 45.9 56.11 56.53 57.41 56.4 56.5 56.6
06/07/2020 00:57:33 45.94 46.11 46.72 45.9 45.9 45.9 56.62 56.54 57.41 56.4 56.5 56.6
06/07/2020 00:57:34 46.13 46.31 46.72 45.9 45.9 45.9 56.68 56.7 57.41 56.4 56.5 56.6
06/07/2020 00:57:35 46.66 46.57 46.72 45.9 45.9 45.9 56.32 56.83 57.41 56.4 56.5 56.6
06/07/2020 00:57:36 46.75 46.88 46.88 45.9 45.9 45.9 56.41 56.43 57.41 56.4 56.5 56.6
06/07/2020 00:57:37 46.28 46.91 46.91 45.9 45.9 45.9 56.24 56.57 57.41 56.4 56.5 56.6
06/07/2020 00:57:38 45.9 46.39 46.91 45.9 45.9 45.9 56.48 56.56 57.41 56.4 56.5 56.6
06/07/2020 00:57:39 45.54 46.15 46.91 45.9 45.9 45.9 56.13 56.42 57.41 56.4 56.5 56.6
06/07/2020 00:57:40 44.94 45.91 46.91 45.9 45.9 45.9 56.54 56.57 57.41 56.4 56.5 56.6
06/07/2020 00:57:41 46.22 46.13 46.91 45.9 45.9 45.9 56.87 56.93 57.41 56.4 56.5 56.6
06/07/2020 00:57:42 45.49 45.92 46.91 45.9 45.9 45.9 56.56 56.9 57.41 56.4 56.5 56.6
06/07/2020 00:57:43 45.49 46.08 46.91 45.9 45.9 45.9 56.67 56.74 57.41 56.4 56.5 56.6
06/07/2020 00:57:44 45.89 45.9 46.91 45.9 45.9 45.9 56.96 56.96 57.02 56.4 56.5 56.6
06/07/2020 00:57:45 45.88 45.98 46.91 45.9 45.9 45.9 57.75 57.59 57.59 56.5 56.5 56.6
06/07/2020 00:57:46 46.32 46.41 46.91 45.9 45.9 45.9 57.72 57.72 57.72 56.5 56.5 56.6
06/07/2020 00:57:47 45.78 46.28 46.91 45.9 45.9 45.9 57.94 58.06 58.06 56.5 56.5 56.6
06/07/2020 00:57:48 46.82 46.61 46.91 45.9 45.9 45.9 59.51 59.18 59.18 56.5 56.5 56.6
06/07/2020 00:57:49 46.23 46.81 46.91 45.9 45.9 45.9 56.57 58.73 59.18 56.5 56.5 56.6
06/07/2020 00:57:50 45.85 46.34 46.91 45.9 45.9 45.9 56.57 57.51 59.18 56.5 56.5 56.6
06/07/2020 00:57:51 45.66 46.22 46.91 45.9 45.9 45.9 56.52 57.03 59.18 56.5 56.5 56.6
06/07/2020 00:57:52 46.17 46.24 46.91 45.9 45.9 45.9 56.9 57.05 59.18 56.5 56.5 56.6
06/07/2020 00:57:53 45.25 46.04 46.91 45.9 45.9 45.9 56.38 56.92 59.18 56.5 56.5 56.6
06/07/2020 00:57:54 45.75 46 46.91 45.9 45.9 45.9 56.75 56.7 59.18 56.5 56.5 56.6
06/07/2020 00:57:55 46.37 46.3 46.91 45.9 45.9 45.9 56.68 56.96 59.18 56.5 56.5 56.6
06/07/2020 00:57:56 46.37 46.49 46.91 45.9 45.9 45.9 56.83 56.78 59.18 56.5 56.5 56.6
06/07/2020 00:57:57 45.05 46.24 46.91 45.9 45.9 45.9 56.29 56.98 59.18 56.5 56.5 56.6
06/07/2020 00:57:58 46.35 46.13 46.91 45.9 45.9 45.9 56.52 56.54 59.18 56.5 56.5 56.6
06/07/2020 00:57:59 44.23 46.05 46.91 45.9 45.9 45.9 56.73 56.7 59.18 56.5 56.5 56.6
06/07/2020 00:58:00 46.23 46.07 46.91 45.9 45.9 45.9 56.47 56.76 59.18 56.5 56.5 56.6
06/07/2020 00:58:01 45.74 46 46.91 45.9 45.9 45.9 56.42 56.59 59.18 56.5 56.5 56.6
06/07/2020 00:58:02 45.48 46.13 46.91 45.9 45.9 45.9 57.21 57.16 59.18 56.5 56.5 56.6
06/07/2020 00:58:03 45.92 45.86 46.91 45.9 45.9 45.9 56.21 57.06 59.18 56.5 56.5 56.6
06/07/2020 00:58:04 45.69 46.23 46.91 45.9 45.9 45.9 56.19 56.58 59.18 56.5 56.5 56.6
06/07/2020 00:58:05 46.25 46.16 46.91 45.9 45.9 45.9 56.47 56.75 59.18 56.5 56.5 56.6
06/07/2020 00:58:06 46.24 46.42 46.91 45.9 45.9 45.9 56.58 56.65 59.18 56.5 56.5 56.6
06/07/2020 00:58:07 46.16 46.52 46.81 45.9 45.9 45.9 56.31 56.5 59.18 56.5 56.5 56.6
06/07/2020 00:58:08 46.12 46.33 46.81 45.9 45.9 45.9 56.31 56.49 59.18 56.5 56.5 56.6
06/07/2020 00:58:09 45.8 46.14 46.81 45.9 45.9 45.9 56.4 56.49 59.18 56.5 56.5 56.6
06/07/2020 00:58:10 44.69 46.08 46.81 45.9 45.9 45.9 56.55 56.89 59.18 56.5 56.5 56.6
06/07/2020 00:58:11 46.64 46.21 46.81 45.9 45.9 45.9 56.58 56.73 59.18 56.5 56.5 56.6
06/07/2020 00:58:12 45.71 46.24 46.81 45.9 45.9 45.9 56.03 56.57 59.18 56.5 56.5 56.6
06/07/2020 00:58:13 45.18 45.88 46.81 45.9 45.9 45.9 56.24 56.34 59.18 56.5 56.5 56.6
06/07/2020 00:58:14 45.37 45.6 46.81 45.9 45.9 45.9 56.38 56.48 59.18 56.5 56.5 56.6
06/07/2020 00:58:15 46.48 46.37 46.81 45.9 45.9 45.9 56.47 56.73 59.18 56.5 56.5 56.6
06/07/2020 00:58:16 46.37 46.53 46.81 45.9 45.9 45.9 56.31 56.49 59.18 56.5 56.5 56.6
06/07/2020 00:58:17 46.27 46.56 46.81 45.9 45.9 45.9 56.62 56.61 59.18 56.5 56.5 56.6
06/07/2020 00:58:18 46.13 46.7 46.81 45.9 45.9 45.9 56.03 56.68 58.73 56.5 56.5 56.6
06/07/2020 00:58:19 45.59 46.19 46.7 45.9 45.9 45.9 56.87 56.74 57.51 56.5 56.5 56.6
06/07/2020 00:58:20 46.46 46.42 46.7 45.9 45.9 45.9 56.5 56.74 57.16 56.5 56.5 56.6
06/07/2020 00:58:21 46.43 46.52 46.7 45.9 45.9 45.9 56.99 56.88 57.16 56.5 56.5 56.6
06/07/2020 00:58:22 45.5 46.5 46.7 45.9 45.9 45.9 56.37 56.86 57.16 56.5 56.5 56.6
06/07/2020 00:58:23 45.12 46.04 46.7 45.9 45.9 45.9 56.07 56.74 57.16 56.5 56.5 56.6
06/07/2020 00:58:24 46.26 45.99 46.7 45.9 45.9 45.9 56.7 56.62 57.16 56.5 56.5 56.6
06/07/2020 00:58:25 45.07 46.13 46.7 45.9 45.9 45.9 56.57 56.73 57.16 56.5 56.5 56.6
06/07/2020 00:58:26 46.36 46.18 46.7 45.9 45.9 45.9 56.67 56.81 57.16 56.5 56.5 56.6
06/07/2020 00:58:27 45.55 46.36 46.7 45.9 45.9 45.9 56.11 56.75 57.16 56.5 56.5 56.6
06/07/2020 00:58:28 46.28 46.39 46.7 45.9 45.9 45.9 56.16 56.57 57.16 56.5 56.5 56.6
06/07/2020 00:58:29 45.75 46.18 46.7 45.9 45.9 45.9 56.37 56.4 57.16 56.5 56.5 56.6
06/07/2020 00:58:30 45.51 46.21 46.7 45.9 45.9 45.9 56.6 56.65 57.16 56.5 56.5 56.6
06/07/2020 00:58:31 46.29 46.25 46.7 45.9 45.9 45.9 56.57 56.65 57.16 56.5 56.5 56.6
06/07/2020 00:58:32 46.05 46.32 46.7 45.9 45.9 45.9 56.68 56.84 57.06 56.5 56.5 56.6
06/07/2020 00:58:33 46.11 46.37 46.7 45.9 45.9 45.9 56.84 56.88 56.89 56.5 56.5 56.6
06/07/2020 00:58:34 46.03 46.64 46.7 45.9 45.9 45.9 56.82 57.02 57.02 56.5 56.5 56.6
06/07/2020 00:58:35 45.94 46.19 46.7 45.9 45.9 45.9 56.07 56.77 57.02 56.5 56.5 56.6
06/07/2020 00:58:36 46.08 46.28 46.7 45.9 45.9 45.9 56.43 56.71 57.02 56.5 56.5 56.6
06/07/2020 00:58:37 45.32 46.28 46.7 45.9 45.9 45.9 56.28 56.62 57.02 56.5 56.5 56.6
06/07/2020 00:58:38 45.92 46 46.7 45.9 45.9 45.9 56.52 56.52 57.02 56.5 56.5 56.6
06/07/2020 00:58:39 45.36 46.06 46.7 45.9 45.9 45.9 56.19 56.53 57.02 56.5 56.5 56.6
06/07/2020 00:58:40 46.07 46.02 46.7 45.9 45.9 45.9 56.11 56.38 57.02 56.5 56.5 56.6
06/07/2020 00:58:41 46.03 46.17 46.7 45.9 45.9 45.9 56.41 56.52 57.02 56.5 56.5 56.6
06/07/2020 00:58:42 45.44 46.12 46.7 45.9 45.9 45.9 56.24 56.46 57.02 56.5 56.5 56.6
06/07/2020 00:58:43 46.38 46.3 46.7 45.9 45.9 45.9 56.35 56.43 57.02 56.5 56.5 56.6
06/07/2020 00:58:44 44.19 46.27 46.7 45.9 45.9 45.9 56.53 56.63 57.02 56.5 56.5 56.6
06/07/2020 00:58:45 44.79 45.29 46.7 45.9 45.9 45.9 56.15 56.46 57.02 56.5 56.5 56.6
06/07/2020 00:58:46 45.77 45.68 46.7 45.9 45.9 45.9 56.42 56.59 57.02 56.5 56.5 56.6
06/07/2020 00:58:47 45.06 45.81 46.7 45.9 45.9 45.9 56.88 56.87 57.02 56.5 56.5 56.6
06/07/2020 00:58:48 46.01 45.89 46.64 45.9 45.9 45.9 56.44 56.85 57.02 56.5 56.5 56.6
06/07/2020 00:58:49 45.69 46.23 46.64 45.9 45.9 45.9 56.55 56.65 57.02 56.5 56.5 56.6
06/07/2020 00:58:50 45.77 46.11 46.64 45.9 45.9 45.9 56.2 56.69 57.02 56.5 56.5 56.6
06/07/2020 00:58:51 45.55 45.96 46.64 45.9 45.9 45.9 56.86 56.74 57.02 56.5 56.5 56.6
06/07/2020 00:58:52 45.64 46.03 46.64 45.9 45.9 45.9 57.04 57.11 57.11 56.5 56.5 56.6
06/07/2020 00:58:53 46.08 46.2 46.64 45.9 45.9 45.9 56.48 57.04 57.11 56.5 56.5 56.6
06/07/2020 00:58:54 46.06 46.08 46.64 45.9 45.9 45.9 56.65 56.86 57.11 56.5 56.5 56.6
06/07/2020 00:58:55 45.68 46.27 46.64 45.9 45.9 45.9 56.28 56.65 57.11 56.5 56.5 56.6
06/07/2020 00:58:56 45.62 46 46.64 45.9 45.9 45.9 56.71 56.74 57.11 56.5 56.5 56.6
06/07/2020 00:58:57 45.02 45.83 46.64 45.9 45.9 45.9 56.19 56.65 57.11 56.5 56.5 56.6
06/07/2020 00:58:58 46.37 46.18 46.64 45.9 45.9 45.9 56.45 56.6 57.11 56.5 56.5 56.6
06/07/2020 00:58:59 44.84 46.02 46.64 45.9 45.9 45.9 55.99 56.58 57.11 56.5 56.5 56.6
06/07/2020 00:59:00 46.42 46.16 46.64 45.9 45.9 45.9 56.43 56.45 57.11 56.5 56.5 56.6
06/07/2020 00:59:01 45.81 46.27 46.64 45.9 45.9 45.9 56.41 56.58 57.11 56.5 56.5 56.6
06/07/2020 00:59:02 45.54 46.03 46.64 45.9 45.9 45.9 56.42 56.61 57.11 56.5 56.5 56.6
06/07/2020 00:59:03 45.67 45.87 46.64 45.9 45.9 45.9 56.92 56.79 57.11 56.5 56.5 56.6
06/07/2020 00:59:04 45.15 45.84 46.3 45.9 45.9 45.9 56.5 56.85 57.11 56.5 56.5 56.6
06/07/2020 00:59:05 45.76 45.83 46.3 45.9 45.9 45.9 56.58 56.71 57.11 56.5 56.5 56.6
06/07/2020 00:59:06 44.72 45.85 46.3 45.9 45.9 45.9 56.44 56.7 57.11 56.5 56.5 56.6
06/07/2020 00:59:07 45.94 46.03 46.3 45.9 45.9 45.9 56.09 56.58 57.11 56.5 56.5 56.6
06/07/2020 00:59:08 45.63 46.04 46.3 45.9 45.9 45.9 56.2 56.62 57.11 56.5 56.5 56.6
06/07/2020 00:59:09 45.72 45.89 46.3 45.9 45.9 45.9 56.04 56.17 57.11 56.5 56.5 56.6
06/07/2020 00:59:10 45.6 46.13 46.3 45.9 45.9 45.9 56.6 56.68 57.11 56.5 56.5 56.6
06/07/2020 00:59:11 45.93 45.95 46.3 45.9 45.9 45.9 56.34 56.43 57.11 56.5 56.5 56.6
06/07/2020 00:59:12 44.99 45.89 46.3 45.9 45.9 45.9 56.75 56.76 57.11 56.5 56.5 56.6
06/07/2020 00:59:13 46.57 46.27 46.27 45.9 45.9 45.9 56.34 56.69 57.11 56.5 56.5 56.6
06/07/2020 00:59:14 45.73 46.45 46.45 45.9 45.9 45.9 56.17 56.44 57.11 56.5 56.5 56.6
06/07/2020 00:59:15 45.58 45.83 46.45 45.9 45.9 45.9 56.33 56.52 57.11 56.5 56.5 56.6
06/07/2020 00:59:16 45.65 45.81 46.45 45.9 45.9 45.9 56.61 56.6 57.11 56.5 56.5 56.6
06/07/2020 00:59:17 46.37 46.4 46.45 45.9 45.9 45.9 56.61 56.69 57.11 56.5 56.5 56.6
06/07/2020 00:59:18 46.99 46.81 46.81 45.9 45.9 45.9 55.79 56.55 57.11 56.5 56.5 56.6
06/07/2020 00:59:19 46.16 46.75 46.81 45.9 45.9 45.9 56.9 56.71 57.11 56.5 56.5 56.6
06/07/2020 00:59:20 46.41 46.58 46.81 45.9 45.9 45.9 56.6 56.82 57.11 56.5 56.5 56.6
06/07/2020 00:59:21 45.88 46.52 46.81 45.9 45.9 45.9 56.42 56.62 57.11 56.5 56.5 56.6
06/07/2020 00:59:22 46.13 46.27 46.81 45.9 45.9 45.9 56.53 56.7 57.04 56.5 56.5 56.6
06/07/2020 00:59:23 46.92 46.93 46.93 45.9 45.9 45.9 56.52 56.83 56.86 56.5 56.5 56.6
06/07/2020 00:59:24 45.52 46.65 46.93 45.9 45.9 45.9 56.1 56.53 56.85 56.5 56.5 56.6
06/07/2020 00:59:25 46.43 46.46 46.93 45.9 45.9 45.9 57.25 57.12 57.12 56.5 56.5 56.6
06/07/2020 00:59:26 45.49 46.21 46.93 45.9 45.9 45.9 56.22 57.05 57.12 56.5 56.5 56.6
06/07/2020 00:59:27 46.36 46.3 46.93 45.9 45.9 45.9 56.29 56.7 57.12 56.5 56.5 56.6
06/07/2020 00:59:28 45.39 46.18 46.93 45.9 45.9 45.9 55.86 56.36 57.12 56.5 56.5 56.6
06/07/2020 00:59:29 46.2 46.16 46.93 45.9 45.9 45.9 57.06 56.83 57.12 56.5 56.5 56.6
06/07/2020 00:59:30 45.95 46.43 46.93 45.9 45.9 45.9 56.48 56.95 57.12 56.5 56.5 56.6
06/07/2020 00:59:31 46.11 46.3 46.93 45.9 45.9 45.9 55.95 56.61 57.12 56.5 56.5 56.6
06/07/2020 00:59:32 45.68 46.15 46.93 45.9 45.9 45.9 55.93 56.32 57.12 56.5 56.5 56.6
06/07/2020 00:59:33 46.27 46.24 46.93 45.9 45.9 45.9 56.38 56.43 57.12 56.5 56.5 56.6
06/07/2020 00:59:34 45.52 46.31 46.93 45.9 45.9 45.9 56.33 56.29 57.12 56.5 56.5 56.6
06/07/2020 00:59:35 45.49 45.98 46.93 45.9 45.9 45.9 57.15 56.95 57.12 56.5 56.5 56.6
06/07/2020 00:59:36 46.2 46.08 46.93 45.9 45.9 45.9 56.51 57.03 57.12 56.5 56.5 56.6
06/07/2020 00:59:37 45.94 46.33 46.93 45.9 45.9 45.9 56.61 56.85 57.12 56.5 56.5 56.6
06/07/2020 00:59:38 46.07 46.16 46.93 45.9 45.9 45.9 56.51 56.73 57.12 56.5 56.5 56.6
06/07/2020 00:59:39 45.14 46.21 46.93 45.9 45.9 45.9 56.27 56.6 57.12 56.5 56.5 56.6
06/07/2020 00:59:40 45.57 45.8 46.93 45.9 45.9 45.9 56.19 56.45 57.12 56.5 56.5 56.6
06/07/2020 00:59:41 46.08 45.89 46.93 45.9 45.9 45.9 56.03 56.26 57.12 56.5 56.5 56.6
06/07/2020 00:59:42 46.12 46.37 46.93 45.9 45.9 45.9 55.95 56.42 57.12 56.5 56.5 56.6
06/07/2020 00:59:43 46.01 46.23 46.93 45.9 45.9 45.9 56.29 56.24 57.12 56.5 56.5 56.6
06/07/2020 00:59:44 45.64 46.05 46.93 45.9 45.9 45.9 56.32 56.5 57.12 56.5 56.5 56.6
06/07/2020 00:59:45 46.25 46.29 46.93 45.9 45.9 45.9 56.39 56.44 57.12 56.5 56.5 56.6
06/07/2020 00:59:46 45.91 46.36 46.93 45.9 45.9 45.9 56.65 56.7 57.12 56.5 56.5 56.6
06/07/2020 00:59:47 45.86 46.25 46.93 45.9 45.9 45.9 56.19 56.53 57.12 56.5 56.5 56.6
06/07/2020 00:59:48 46.33 46.42 46.93 45.9 45.9 45.9 56.64 56.75 57.12 56.5 56.5 56.6
06/07/2020 00:59:49 46.54 46.67 46.93 45.9 45.9 45.9 56.32 56.53 57.12 56.5 56.5 56.6
06/07/2020 00:59:50 45.59 46.38 46.93 45.9 45.9 45.9 56.21 56.47 57.12 56.5 56.5 56.6
06/07/2020 00:59:51 45.61 45.94 46.93 45.9 45.9 45.9 56.39 56.68 57.12 56.5 56.5 56.6
06/07/2020 00:59:52 45.64 45.8 46.93 45.9 45.9 45.9 56.43 56.52 57.12 56.5 56.5 56.6
06/07/2020 00:59:53 46.53 46.36 46.67 45.9 45.9 45.9 56.3 56.5 57.12 56.5 56.5 56.6
06/07/2020 00:59:54 44.81 46.36 46.67 45.9 45.9 45.9 56.78 56.66 57.12 56.5 56.5 56.6
06/07/2020 00:59:55 46.52 46.26 46.67 45.9 45.9 45.9 56.79 56.85 57.05 56.5 56.5 56.6
06/07/2020 00:59:56 45.66 46.04 46.67 45.9 45.9 45.9 56.19 56.79 57.03 56.5 56.5 56.6
06/07/2020 00:59:57 46.22 46.28 46.67 45.9 45.9 45.9 56.7 56.78 57.03 56.5 56.5 56.6
06/07/2020 00:59:58 45.42 46.12 46.67 45.9 45.9 45.9 56.43 56.61 57.03 56.5 56.5 56.6
06/07/2020 00:59:59 46.59 46.44 46.67 45.9 45.9 45.9 56.48 56.67 57.03 56.5 56.5 56.6
06/07/2020 01:00:00 45.88 46.28 46.67 45.9 45.9 45.9 56.33 56.61 57.03 56.5 56.5 56.6
06/07/2020 01:00:01 45.51 46.42 46.67 45.9 45.9 45.9 55.83 56.57 57.03 56.5 56.5 56.6
06/07/2020 01:00:02 45.69 46.03 46.67 45.9 45.9 45.9 56.18 56.21 57.03 56.5 56.5 56.6
06/07/2020 01:00:03 45.26 45.76 46.67 45.9 45.9 45.9 56.51 56.59 57.03 56.5 56.5 56.6
06/07/2020 01:00:04 46.02 46.05 46.67 45.9 45.9 45.9 56.34 56.61 57.03 56.5 56.5 56.6
06/07/2020 01:00:05 45.21 45.81 46.67 45.9 45.9 45.9 56.31 56.52 57.03 56.5 56.5 56.6
06/07/2020 01:00:06 45.48 45.72 46.67 45.9 45.9 45.9 56.38 56.62 56.85 56.5 56.5 56.6
06/07/2020 01:00:07 46.25 46.34 46.67 45.9 45.9 45.9 56.72 56.67 56.85 56.5 56.5 56.6
06/07/2020 01:00:08 46.05 46.23 46.67 45.9 45.9 45.9 57.41 57.28 57.28 56.5 56.5 56.6
06/07/2020 01:00:09 45.11 46.04 46.67 45.9 45.9 45.9 56.26 57.09 57.28 56.5 56.5 56.6
06/07/2020 01:00:10 45.92 45.89 46.67 45.9 45.9 45.9 56.94 57.05 57.28 56.5 56.5 56.6
06/07/2020 01:00:11 45.93 46.13 46.67 45.9 45.9 45.9 56.97 57.15 57.28 56.5 56.5 56.6
06/07/2020 01:00:12 46.18 46.2 46.67 45.9 45.9 45.9 56.31 56.95 57.28 56.5 56.5 56.6
06/07/2020 01:00:13 46.36 46.6 46.67 45.9 45.9 45.9 56.34 56.72 57.28 56.5 56.5 56.6
06/07/2020 01:00:14 45.04 46.17 46.67 45.9 45.9 45.9 56.46 56.58 57.28 56.5 56.5 56.6
06/07/2020 01:00:15 45.98 46.09 46.67 45.9 45.9 45.9 56.8 56.75 57.28 56.5 56.5 56.6
06/07/2020 01:00:16 45.43 45.92 46.67 45.9 45.9 45.9 55.82 56.62 57.28 56.5 56.5 56.6
06/07/2020 01:00:17 46.28 46.25 46.67 45.9 45.9 45.9 56.52 56.45 57.28 56.5 56.5 56.6
06/07/2020 01:00:18 45.83 46.12 46.67 45.9 45.9 45.9 56 56.45 57.28 56.5 56.5 56.6
06/07/2020 01:00:19 44.27 45.97 46.6 45.9 45.9 45.9 55.55 56.17 57.28 56.5 56.5 56.6
06/07/2020 01:00:20 46.48 46.13 46.6 45.9 45.9 45.9 56.9 56.59 57.28 56.5 56.5 56.6
06/07/2020 01:00:21 45.86 46.2 46.6 45.9 45.9 45.9 56.76 56.77 57.28 56.5 56.5 56.6
06/07/2020 01:00:22 46.36 46.45 46.6 45.9 45.9 45.9 56.48 56.72 57.28 56.5 56.5 56.6
06/07/2020 01:00:23 46.28 46.55 46.6 45.9 45.9 45.9 56.63 56.73 57.28 56.5 56.5 56.6
06/07/2020 01:00:24 45.52 46.42 46.6 45.9 45.9 45.9 56.1 56.66 57.28 56.5 56.4 56.6
06/07/2020 01:00:25 45.62 46.14 46.6 45.9 45.9 45.9 56.11 56.35 57.28 56.5 56.4 56.6
06/07/2020 01:00:26 45.38 45.9 46.6 45.9 45.9 45.9 56.32 56.37 57.28 56.5 56.4 56.6
06/07/2020 01:00:27 45.89 45.98 46.6 45.9 45.9 45.9 56.91 56.8 57.28 56.5 56.4 56.6
06/07/2020 01:00:28 44.04 45.78 46.6 45.9 45.9 45.9 55.71 56.86 57.28 56.5 56.4 56.6
06/07/2020 01:00:29 45.64 45.57 46.6 45.9 45.9 45.9 56.61 56.69 57.28 56.5 56.4 56.6
06/07/2020 01:00:30 45.71 45.78 46.6 45.9 45.9 45.9 56.71 56.67 57.28 56.5 56.4 56.6
06/07/2020 01:00:31 45.58 45.95 46.6 45.9 45.9 45.9 56.62 56.78 57.28 56.5 56.4 56.6
06/07/2020 01:00:32 45.8 45.8 46.6 45.9 45.9 45.9 56.69 56.89 57.28 56.5 56.4 56.6
06/07/2020 01:00:33 46.07 46.52 46.6 45.9 45.9 45.9 56.93 57.09 57.28 56.5 56.4 56.6
06/07/2020 01:00:34 46.1 46.09 46.6 45.9 45.9 45.9 57.6 57.43 57.43 56.5 56.5 56.6
06/07/2020 01:00:35 46.28 46.6 46.6 45.9 45.9 45.9 56.3 57.43 57.43 56.5 56.5 56.6
06/07/2020 01:00:36 46.17 46.31 46.6 45.9 45.9 45.9 56.52 56.89 57.43 56.5 56.5 56.6
06/07/2020 01:00:37 46.06 46.34 46.6 45.9 45.9 45.9 56.65 56.76 57.43 56.5 56.5 56.6
06/07/2020 01:00:38 46.1 46.62 46.62 45.9 45.9 45.9 56.57 56.78 57.43 56.5 56.5 56.6
06/07/2020 01:00:39 45.18 46.09 46.62 45.9 45.9 45.9 56.53 56.88 57.43 56.5 56.5 56.6
06/07/2020 01:00:40 46.03 46.2 46.62 45.9 45.9 45.9 56.33 56.7 57.43 56.5 56.5 56.6
06/07/2020 01:00:41 46.21 46.05 46.62 45.9 45.9 45.9 56.52 56.65 57.43 56.5 56.5 56.6
06/07/2020 01:00:42 46.04 46.24 46.62 45.9 45.9 45.9 56.71 56.67 57.43 56.5 56.5 56.6
06/07/2020 01:00:43 44.99 46.11 46.62 45.9 45.9 45.9 56.4 56.98 57.43 56.5 56.5 56.6
06/07/2020 01:00:44 47.15 46.74 46.74 45.9 45.9 45.9 56.24 56.41 57.43 56.5 56.5 56.6
06/07/2020 01:00:45 44.54 46.72 46.74 45.9 45.9 45.9 55.94 56.42 57.43 56.5 56.5 56.6
06/07/2020 01:00:46 45.74 45.89 46.74 45.9 45.9 45.9 56.82 56.66 57.43 56.5 56.5 56.6
06/07/2020 01:00:47 45.76 46.01 46.74 45.9 45.9 45.9 56.65 56.82 57.43 56.5 56.5 56.6
06/07/2020 01:00:48 46.22 46.21 46.74 45.9 45.9 45.9 57.23 57.05 57.43 56.5 56.5 56.6
06/07/2020 01:00:49 45.91 46.45 46.74 45.9 45.9 45.9 56.09 57.19 57.43 56.5 56.5 56.6
06/07/2020 01:00:50 45.6 46.28 46.74 45.9 45.9 45.9 56.12 56.47 57.43 56.5 56.5 56.6
06/07/2020 01:00:51 45.91 46 46.74 45.9 45.9 45.9 56.71 56.61 57.43 56.5 56.5 56.6
06/07/2020 01:00:52 46.37 46.36 46.74 45.9 45.9 45.9 56.34 56.71 57.43 56.5 56.5 56.6
06/07/2020 01:00:53 46.23 46.62 46.74 45.9 45.9 45.9 56.49 56.53 57.43 56.5 56.5 56.6
06/07/2020 01:00:54 45.9 46.2 46.74 45.9 45.9 45.9 56.81 56.76 57.43 56.5 56.5 56.6
06/07/2020 01:00:55 45.37 46.19 46.74 45.9 45.9 45.9 56.39 56.81 57.43 56.5 56.5 56.6
06/07/2020 01:00:56 46.07 46.09 46.74 45.9 45.9 45.9 56.73 56.86 57.43 56.5 56.5 56.6
06/07/2020 01:00:57 45.52 46.03 46.74 45.9 45.9 45.9 56.74 56.86 57.43 56.5 56.5 56.6
06/07/2020 01:00:58 45.26 45.98 46.74 45.9 45.9 45.9 56.24 56.69 57.43 56.5 56.5 56.6
06/07/2020 01:00:59 44.58 45.45 46.74 45.9 45.9 45.9 56.54 56.83 57.43 56.5 56.5 56.6
06/07/2020 01:01:00 45.94 45.73 46.74 45.9 45.9 45.9 56.48 56.6 57.43 56.5 56.5 56.6
06/07/2020 01:01:01 45.06 46.06 46.74 45.9 45.9 45.9 56.4 56.66 57.43 56.5 56.5 56.6
06/07/2020 01:01:02 45.11 45.34 46.74 45.9 45.9 45.9 56.45 56.76 57.43 56.5 56.5 56.6
06/07/2020 01:01:03 45.92 45.75 46.74 45.9 45.9 45.9 56.05 56.36 57.43 56.5 56.5 56.6
06/07/2020 01:01:04 45.02 45.77 46.74 45.9 45.9 45.9 56.4 56.43 57.43 56.5 56.5 56.6
06/07/2020 01:01:05 46.11 46.08 46.74 45.9 45.9 45.9 56.19 56.44 57.19 56.5 56.5 56.6
06/07/2020 01:01:06 46.5 46.71 46.74 45.9 45.9 45.9 56.52 56.49 57.19 56.5 56.5 56.6
06/07/2020 01:01:07 45.2 46.42 46.74 45.9 45.9 45.9 56.21 56.45 57.19 56.5 56.5 56.6
06/07/2020 01:01:08 45.13 45.7 46.74 45.9 45.9 45.9 56.5 56.59 57.19 56.5 56.5 56.6
06/07/2020 01:01:09 45.21 45.53 46.74 45.9 45.9 45.9 56.27 56.55 57.19 56.5 56.5 56.6
06/07/2020 01:01:10 46.66 46.4 46.74 45.9 45.9 45.9 56.6 56.67 57.19 56.5 56.5 56.6
06/07/2020 01:01:11 45.31 46.43 46.74 45.9 45.9 45.9 56.64 56.72 57.19 56.5 56.5 56.6
06/07/2020 01:01:12 45.11 45.74 46.74 45.9 45.9 45.9 56.32 56.69 57.19 56.5 56.5 56.6
06/07/2020 01:01:13 45.01 45.53 46.74 45.9 45.9 45.9 56.51 56.65 57.19 56.5 56.5 56.6
06/07/2020 01:01:14 46.06 46 46.72 45.9 45.9 45.9 56.42 56.69 57.19 56.5 56.5 56.6
06/07/2020 01:01:15 46.3 46.14 46.71 45.9 45.9 45.9 56.55 56.77 57.19 56.5 56.5 56.6
06/07/2020 01:01:16 46.39 46.57 46.71 45.9 45.9 45.9 56.78 56.77 57.19 56.5 56.5 56.6
06/07/2020 01:01:17 45.55 46.56 46.71 45.9 45.9 45.9 56.21 56.73 57.19 56.5 56.5 56.6
06/07/2020 01:01:18 45.76 46.04 46.71 45.9 45.9 45.9 56.18 56.38 57.19 56.5 56.5 56.6
06/07/2020 01:01:19 45 45.95 46.71 45.9 45.9 45.9 56.3 56.39 56.86 56.5 56.5 56.6
06/07/2020 01:01:20 45 45.65 46.71 45.8 45.9 45.9 56.2 56.38 56.86 56.5 56.5 56.6
06/07/2020 01:01:21 45.85 45.66 46.71 45.8 45.9 45.9 56.5 56.52 56.86 56.5 56.5 56.6
06/07/2020 01:01:22 46 45.99 46.71 45.8 45.9 45.9 56.27 56.52 56.86 56.5 56.5 56.6
06/07/2020 01:01:23 45.42 46.2 46.71 45.8 45.9 45.9 56.26 56.45 56.86 56.5 56.5 56.6
06/07/2020 01:01:24 45.82 46.12 46.71 45.8 45.9 45.9 56.52 56.59 56.86 56.5 56.5 56.6
06/07/2020 01:01:25 44.67 45.82 46.71 45.8 45.9 45.9 55.66 56.43 56.86 56.5 56.5 56.6
06/07/2020 01:01:26 46.5 46.19 46.71 45.8 45.9 45.9 56.42 56.37 56.86 56.5 56.5 56.6
06/07/2020 01:01:27 45.8 46.27 46.71 45.8 45.9 45.9 57.05 56.96 56.96 56.5 56.5 56.6
06/07/2020 01:01:28 45.02 46.02 46.71 45.8 45.9 45.9 56.48 56.84 56.96 56.5 56.5 56.6
06/07/2020 01:01:29 45.9 45.89 46.71 45.8 45.9 45.9 56.46 56.73 56.96 56.5 56.5 56.6
06/07/2020 01:01:30 46.25 46.35 46.71 45.8 45.9 45.9 56.37 56.6 56.96 56.5 56.5 56.6
06/07/2020 01:01:31 45.5 46.1 46.71 45.8 45.9 45.9 56.38 56.69 56.96 56.5 56.5 56.6
06/07/2020 01:01:32 45.88 45.97 46.71 45.8 45.9 45.9 56.57 56.57 56.96 56.5 56.5 56.6
06/07/2020 01:01:33 46.79 46.61 46.71 45.8 45.9 45.9 56.65 56.73 56.96 56.5 56.5 56.6
06/07/2020 01:01:34 46.3 46.66 46.71 45.8 45.9 45.9 56.43 56.84 56.96 56.5 56.5 56.6
06/07/2020 01:01:35 45.81 46.58 46.71 45.8 45.9 45.9 56.35 56.62 56.96 56.5 56.5 56.6
06/07/2020 01:01:36 45.66 46.12 46.66 45.8 45.9 45.9 56.2 56.45 56.96 56.5 56.5 56.6
06/07/2020 01:01:37 45.21 45.69 46.66 45.8 45.9 45.9 56.55 56.6 56.96 56.5 56.5 56.6
06/07/2020 01:01:38 46.03 46.03 46.66 45.8 45.9 45.9 56.6 56.8 56.96 56.5 56.5 56.6
06/07/2020 01:01:39 46.28 46.41 46.66 45.8 45.9 45.9 56.17 56.69 56.96 56.5 56.5 56.6
06/07/2020 01:01:40 46.64 46.66 46.66 45.8 45.9 45.9 56.45 56.63 56.96 56.5 56.5 56.6
06/07/2020 01:01:41 45.75 46.56 46.66 45.8 45.9 45.9 56.49 56.77 56.96 56.5 56.5 56.6
06/07/2020 01:01:42 46.45 46.44 46.66 45.8 45.9 45.9 56.85 56.8 56.96 56.5 56.5 56.6
06/07/2020 01:01:43 45.76 46.26 46.66 45.8 45.9 45.9 56.55 57 57 56.5 56.5 56.6
06/07/2020 01:01:44 45.2 46.3 46.66 45.8 45.9 45.9 55.85 56.48 57 56.5 56.5 56.6
06/07/2020 01:01:45 45.07 45.5 46.66 45.8 45.9 45.9 56.26 56.37 57 56.5 56.5 56.6
06/07/2020 01:01:46 45.3 45.41 46.66 45.8 45.9 45.9 56.19 56.38 57 56.5 56.5 56.6
06/07/2020 01:01:47 45.16 45.43 46.66 45.8 45.9 45.9 56.65 56.67 57 56.5 56.5 56.6
06/07/2020 01:01:48 46.37 46.08 46.66 45.8 45.9 45.9 56.63 56.85 57 56.5 56.5 56.6
06/07/2020 01:01:49 46.03 46.42 46.66 45.8 45.9 45.9 56.63 56.74 57 56.5 56.5 56.6
06/07/2020 01:01:50 46.17 46.33 46.66 45.8 45.9 45.9 56.31 56.82 57 56.5 56.5 56.6
06/07/2020 01:01:51 45.23 46.15 46.66 45.8 45.9 45.9 55.92 56.41 57 56.5 56.5 56.6
06/07/2020 01:01:52 44.92 45.83 46.66 45.8 45.9 45.9 55.86 56.26 57 56.5 56.5 56.6
06/07/2020 01:01:53 45.83 45.56 46.66 45.8 45.9 45.9 55.7 55.99 57 56.5 56.5 56.6
06/07/2020 01:01:54 46.01 45.93 46.66 45.8 45.9 45.9 56.02 56.13 57 56.5 56.5 56.6
06/07/2020 01:01:55 46.43 46.34 46.66 45.8 45.9 45.9 56.3 56.3 57 56.5 56.5 56.6
06/07/2020 01:01:56 46.28 46.42 46.66 45.8 45.9 45.9 56.36 56.52 57 56.5 56.5 56.6
06/07/2020 01:01:57 45.91 46.62 46.66 45.8 45.9 45.9 56.29 56.38 57 56.5 56.5 56.6
06/07/2020 01:01:58 46.09 46.45 46.66 45.8 45.9 45.9 56.42 56.6 57 56.5 56.5 56.6
06/07/2020 01:01:59 46.1 46.19 46.66 45.8 45.9 45.9 56.49 56.54 57 56.5 56.5 56.6
06/07/2020 01:02:00 44.69 46.14 46.66 45.8 45.9 45.9 56.33 56.47 57 56.5 56.5 56.6
06/07/2020 01:02:01 45.89 45.93 46.66 45.8 45.9 45.9 56.38 56.64 57 56.5 56.5 56.6
06/07/2020 01:02:02 45.74 46.07 46.66 45.8 45.9 45.9 56.51 56.57 57 56.5 56.5 56.6
06/07/2020 01:02:03 45.76 46.08 46.66 45.8 45.9 45.9 56.68 56.76 57 56.5 56.5 56.6
06/07/2020 01:02:04 44.86 45.81 46.66 45.8 45.9 45.9 56.25 56.61 57 56.5 56.5 56.6
06/07/2020 01:02:05 45.45 45.58 46.66 45.8 45.9 45.9 56.58 56.6 57 56.5 56.5 56.6
06/07/2020 01:02:06 45.84 45.87 46.66 45.8 45.9 45.9 55.94 56.6 57 56.5 56.5 56.6
06/07/2020 01:02:07 45.41 45.73 46.66 45.8 45.9 45.9 55.83 56.23 57 56.5 56.5 56.6
06/07/2020 01:02:08 45.36 45.82 46.66 45.8 45.9 45.9 56.51 56.41 57 56.5 56.5 56.6
06/07/2020 01:02:09 45.56 46.04 46.66 45.8 45.9 45.9 55.96 56.37 57 56.5 56.5 56.6
06/07/2020 01:02:10 45.78 45.75 46.62 45.8 45.9 45.9 56.31 56.25 57 56.5 56.5 56.6
06/07/2020 01:02:11 46.17 46.13 46.62 45.8 45.9 45.9 56.21 56.45 57 56.5 56.5 56.6
06/07/2020 01:02:12 45.69 46.1 46.62 45.8 45.9 45.9 56.58 56.46 57 56.5 56.5 56.6
06/07/2020 01:02:13 45.93 46.08 46.62 45.8 45.9 45.9 56.33 56.51 56.85 56.5 56.5 56.6
06/07/2020 01:02:14 45.78 46.06 46.62 45.8 45.9 45.9 56.53 56.63 56.85 56.5 56.5 56.6
06/07/2020 01:02:15 44.93 45.95 46.62 45.8 45.9 45.9 56.26 56.63 56.85 56.5 56.5 56.6
06/07/2020 01:02:16 45.51 45.93 46.62 45.8 45.9 45.9 56.77 56.81 56.85 56.5 56.5 56.6
06/07/2020 01:02:17 46.33 46.05 46.62 45.8 45.9 45.9 56.53 56.67 56.85 56.5 56.5 56.6
06/07/2020 01:02:18 46.34 46.4 46.62 45.8 45.9 45.9 56.21 56.67 56.82 56.5 56.5 56.6
06/07/2020 01:02:19 46.07 46.35 46.62 45.8 45.9 45.9 56.63 56.61 56.82 56.5 56.5 56.5
06/07/2020 01:02:20 45.32 46.28 46.62 45.8 45.9 45.9 56.32 56.61 56.81 56.5 56.5 56.5
06/07/2020 01:02:21 45.83 46.18 46.62 45.8 45.9 45.9 56.53 56.63 56.81 56.5 56.5 56.5
06/07/2020 01:02:22 45.62 46 46.62 45.8 45.9 45.9 56.41 56.67 56.81 56.5 56.5 56.5
06/07/2020 01:02:23 45.31 45.98 46.62 45.8 45.9 45.9 56.47 56.6 56.81 56.5 56.5 56.5
06/07/2020 01:02:24 45.53 45.89 46.62 45.8 45.9 45.9 56.24 56.62 56.81 56.5 56.5 56.5
06/07/2020 01:02:25 45.8 45.93 46.62 45.8 45.9 45.9 56.3 56.59 56.81 56.5 56.5 56.5
06/07/2020 01:02:26 45.39 45.85 46.62 45.8 45.9 45.9 56.71 56.65 56.81 56.5 56.5 56.5
06/07/2020 01:02:27 45.28 45.65 46.45 45.8 45.9 45.9 56.28 56.67 56.81 56.5 56.5 56.5
06/07/2020 01:02:28 45.9 46.01 46.4 45.8 45.9 45.9 56.46 56.69 56.81 56.5 56.4 56.5
06/07/2020 01:02:29 45.35 45.83 46.4 45.8 45.9 45.9 56.7 56.74 56.81 56.5 56.5 56.5
06/07/2020 01:02:30 45.71 45.82 46.4 45.8 45.9 45.9 56.13 56.76 56.81 56.5 56.5 56.5
06/07/2020 01:02:31 45.63 45.93 46.4 45.8 45.9 45.9 56.11 56.37 56.81 56.5 56.4 56.5
06/07/2020 01:02:32 46.14 46.14 46.4 45.8 45.9 45.9 56.99 56.78 56.81 56.5 56.5 56.5
06/07/2020 01:02:33 45.38 46.09 46.4 45.8 45.9 45.9 56.5 56.93 56.93 56.5 56.5 56.5
06/07/2020 01:02:34 46.19 46.12 46.4 45.8 45.9 45.9 56 56.51 56.93 56.5 56.4 56.5
06/07/2020 01:02:35 45.34 46.08 46.4 45.8 45.9 45.9 56.4 56.53 56.93 56.5 56.4 56.5
06/07/2020 01:02:36 46.12 46.19 46.4 45.8 45.9 45.9 56.27 56.48 56.93 56.5 56.4 56.5
06/07/2020 01:02:37 46.15 46.54 46.54 45.8 45.9 45.9 56.77 56.78 56.93 56.5 56.4 56.5
06/07/2020 01:02:38 45.74 46.13 46.54 45.8 45.9 45.9 56.17 56.56 56.93 56.5 56.4 56.5
06/07/2020 01:02:39 44.52 45.9 46.54 45.8 45.9 45.9 56.16 56.52 56.93 56.5 56.4 56.5
06/07/2020 01:02:40 45.85 45.88 46.54 45.8 45.9 45.9 56.85 56.74 56.93 56.5 56.4 56.5
06/07/2020 01:02:41 45.72 45.95 46.54 45.8 45.9 45.9 56.51 56.8 56.93 56.5 56.4 56.5
06/07/2020 01:02:42 45.19 45.88 46.54 45.8 45.9 45.9 56.66 56.79 56.93 56.5 56.4 56.5
06/07/2020 01:02:43 46.02 45.9 46.54 45.8 45.9 45.9 57.28 57.21 57.21 56.5 56.5 56.5
06/07/2020 01:02:44 46.04 46.3 46.54 45.8 45.9 45.9 56.64 57 57.21 56.5 56.5 56.5
06/07/2020 01:02:45 45.75 46.18 46.54 45.8 45.9 45.9 55.7 56.77 57.21 56.5 56.5 56.5
06/07/2020 01:02:46 45.64 45.93 46.54 45.8 45.9 45.9 56.26 56.33 57.21 56.5 56.5 56.5
06/07/2020 01:02:47 45.98 46.08 46.54 45.8 45.9 45.9 56.68 56.7 57.21 56.5 56.5 56.5
06/07/2020 01:02:48 46.04 46.3 46.54 45.8 45.9 45.9 56.18 56.57 57.21 56.4 56.5 56.5
06/07/2020 01:02:49 46.02 46.35 46.54 45.8 45.9 45.9 56.69 56.66 57.21 56.4 56.5 56.5
06/07/2020 01:02:50 45.74 46.27 46.54 45.8 45.9 45.9 56.58 56.85 57.21 56.4 56.5 56.5
06/07/2020 01:02:51 46.79 46.65 46.65 45.8 45.9 45.9 56.22 56.64 57.21 56.4 56.5 56.5
06/07/2020 01:02:52 46.19 46.71 46.71 45.8 45.9 45.9 56.36 56.51 57.21 56.4 56.5 56.5
06/07/2020 01:02:53 45.81 46.25 46.71 45.8 45.9 45.9 56.58 56.6 57.21 56.4 56.5 56.5
06/07/2020 01:02:54 46.41 46.63 46.71 45.8 45.9 45.9 57.28 57.21 57.21 56.4 56.5 56.5
06/07/2020 01:02:55 45.49 46.25 46.71 45.8 45.9 45.9 56.27 57.03 57.21 56.4 56.5 56.5
06/07/2020 01:02:56 46.33 46.33 46.71 45.8 45.9 45.9 57.4 57.1 57.21 56.4 56.5 56.5
06/07/2020 01:02:57 46.75 46.74 46.74 45.8 45.9 45.9 56.58 57.06 57.21 56.4 56.5 56.5
06/07/2020 01:02:58 45.29 46.74 46.74 45.8 45.9 45.9 56.78 56.97 57.21 56.4 56.5 56.5
06/07/2020 01:02:59 45.85 46.23 46.74 45.8 45.9 45.9 56.65 56.93 57.21 56.4 56.5 56.5
06/07/2020 01:03:00 44.47 45.86 46.74 45.8 45.9 45.9 56.64 56.87 57.21 56.5 56.5 56.5
06/07/2020 01:03:01 46.14 45.96 46.74 45.8 45.9 45.9 56.78 56.89 57.21 56.5 56.5 56.5
06/07/2020 01:03:02 46.52 46.36 46.74 45.8 45.9 45.9 56.57 56.85 57.21 56.4 56.5 56.5
06/07/2020 01:03:03 45.02 46.13 46.74 45.8 45.9 45.9 56.99 57.06 57.21 56.5 56.5 56.5
06/07/2020 01:03:04 45.88 46.04 46.74 45.8 45.9 45.9 56.83 57.12 57.21 56.5 56.5 56.5
06/07/2020 01:03:05 45.46 46.07 46.74 45.8 45.9 45.9 56.86 57.17 57.21 56.5 56.5 56.5
06/07/2020 01:03:06 45.79 45.99 46.74 45.8 45.9 45.9 56.71 57.23 57.23 56.5 56.5 56.5
06/07/2020 01:03:07 45.86 46.34 46.74 45.8 45.9 45.9 57.68 57.45 57.45 56.5 56.5 56.5
06/07/2020 01:03:08 45.17 45.82 46.74 45.8 45.9 45.9 55.88 57.24 57.45 56.5 56.5 56.5
06/07/2020 01:03:09 47.02 46.67 46.74 45.8 45.9 45.9 57.21 57.04 57.45 56.5 56.5 56.5
06/07/2020 01:03:10 45.24 46.59 46.74 45.8 45.9 45.9 57.41 57.44 57.45 56.5 56.5 56.5
06/07/2020 01:03:11 45.53 45.86 46.74 45.8 45.9 45.9 56.02 57.2 57.45 56.5 56.5 56.5
06/07/2020 01:03:12 45.64 46 46.74 45.8 45.9 45.9 56.09 56.5 57.45 56.5 56.5 56.5
06/07/2020 01:03:13 46.5 46.52 46.74 45.8 45.9 45.9 57.2 56.89 57.45 56.5 56.5 56.5
06/07/2020 01:03:14 45.4 46.21 46.74 45.8 45.9 45.9 56.8 57 57.45 56.5 56.5 56.5
06/07/2020 01:03:15 46.24 46.28 46.74 45.8 45.9 45.9 57.15 57.23 57.45 56.5 56.5 56.5
06/07/2020 01:03:16 45.57 46.39 46.74 45.8 45.9 45.9 56.6 57.07 57.45 56.5 56.5 56.5
06/07/2020 01:03:17 45.06 45.75 46.74 45.8 45.9 45.9 56.87 57.23 57.45 56.5 56.5 56.5
06/07/2020 01:03:18 46.52 46.22 46.74 45.8 45.9 45.9 57.49 57.48 57.48 56.5 56.5 56.5
06/07/2020 01:03:19 45.99 46.26 46.74 45.8 45.9 45.9 56.55 57.23 57.48 56.5 56.5 56.5
06/07/2020 01:03:20 46.81 46.81 46.81 45.8 45.9 45.9 56.86 57.01 57.48 56.5 56.5 56.5
06/07/2020 01:03:21 45.75 46.64 46.81 45.8 45.9 45.9 56.89 57.09 57.48 56.5 56.5 56.5
06/07/2020 01:03:22 45.51 46.34 46.81 45.8 45.9 45.9 56.73 56.96 57.48 56.5 56.5 56.5
06/07/2020 01:03:23 46.25 46.28 46.81 45.8 45.9 45.9 56.62 56.91 57.48 56.5 56.5 56.5
06/07/2020 01:03:24 46.44 46.47 46.81 45.8 45.9 45.9 55.99 56.75 57.48 56.5 56.5 56.5
06/07/2020 01:03:25 45.94 46.41 46.81 45.8 45.9 45.9 56.58 56.68 57.48 56.5 56.5 56.5
06/07/2020 01:03:26 45.39 46.26 46.81 45.8 45.9 45.9 56.95 56.8 57.48 56.5 56.5 56.5
06/07/2020 01:03:27 46.48 46.38 46.81 45.8 45.9 45.9 56.83 57.12 57.48 56.5 56.5 56.5
06/07/2020 01:03:28 45.14 46.25 46.81 45.8 45.9 45.9 56.85 56.88 57.48 56.5 56.5 56.5
06/07/2020 01:03:29 45.38 45.77 46.81 45.8 45.9 45.9 56.54 56.85 57.48 56.5 56.5 56.5
06/07/2020 01:03:30 45.14 45.69 46.81 45.8 45.9 45.9 56.08 56.73 57.48 56.5 56.5 56.5
06/07/2020 01:03:31 45.72 45.75 46.81 45.8 45.9 45.9 56.78 56.7 57.48 56.5 56.5 56.5
06/07/2020 01:03:32 45.8 45.99 46.81 45.8 45.9 45.9 56.83 56.84 57.48 56.5 56.5 56.5
06/07/2020 01:03:33 46.32 46.34 46.81 45.8 45.9 45.9 57.37 57.32 57.48 56.5 56.5 56.5
06/07/2020 01:03:34 45.66 46.49 46.81 45.8 45.9 45.9 56.64 57.39 57.48 56.5 56.5 56.5
06/07/2020 01:03:35 46.15 46.13 46.81 45.8 45.9 45.9 56.44 56.95 57.48 56.5 56.5 56.5
06/07/2020 01:03:36 46.57 46.51 46.81 45.8 45.9 45.9 56.59 56.75 57.48 56.5 56.5 56.5
06/07/2020 01:03:37 45.47 46.46 46.81 45.8 45.9 45.9 56.84 56.91 57.48 56.5 56.5 56.5
06/07/2020 01:03:38 44.8 45.93 46.81 45.8 45.9 45.9 56.76 56.98 57.48 56.5 56.5 56.5
06/07/2020 01:03:39 45.84 45.82 46.81 45.8 45.9 45.9 57.26 57.28 57.48 56.5 56.5 56.5
06/07/2020 01:03:40 46 46.02 46.81 45.8 45.9 45.9 56.29 57.11 57.48 56.5 56.5 56.5
06/07/2020 01:03:41 46.64 46.41 46.81 45.8 45.9 45.9 56.52 56.87 57.48 56.5 56.5 56.5
06/07/2020 01:03:42 46.8 46.89 46.89 45.8 45.9 45.9 56.71 56.72 57.48 56.5 56.5 56.5
06/07/2020 01:03:43 46.36 46.69 46.89 45.8 45.9 45.9 56.71 56.83 57.48 56.5 56.5 56.5
06/07/2020 01:03:44 46.07 46.62 46.89 45.8 45.9 45.9 56.03 56.76 57.48 56.5 56.5 56.5
06/07/2020 01:03:45 45.05 46.22 46.89 45.8 45.9 45.9 56.86 56.85 57.48 56.5 56.5 56.5
06/07/2020 01:03:46 45.69 46.03 46.89 45.8 45.9 45.9 56.73 56.91 57.48 56.5 56.5 56.5
06/07/2020 01:03:47 45.51 46.03 46.89 45.8 45.9 45.9 56.28 56.84 57.48 56.5 56.5 56.5
06/07/2020 01:03:48 45.86 46.06 46.89 45.8 45.9 45.9 56.64 56.67 57.39 56.5 56.5 56.5
06/07/2020 01:03:49 45.7 45.96 46.89 45.8 45.9 45.9 56.32 56.64 57.39 56.5 56.5 56.5
06/07/2020 01:03:50 45.63 46.04 46.89 45.8 45.9 45.9 56.78 56.77 57.39 56.5 56.5 56.5
06/07/2020 01:03:51 46.83 46.55 46.89 45.8 45.9 45.9 56.9 56.9 57.39 56.5 56.5 56.5
06/07/2020 01:03:52 45.16 46.58 46.89 45.8 45.9 45.9 56.97 57.02 57.39 56.5 56.5 56.5
06/07/2020 01:03:53 45.58 45.87 46.89 45.8 45.9 45.9 56.3 57.02 57.39 56.5 56.5 56.5
06/07/2020 01:03:54 46.16 46.1 46.89 45.8 45.9 45.9 56.85 56.92 57.39 56.5 56.5 56.5
06/07/2020 01:03:55 45.94 46.4 46.89 45.8 45.9 45.9 56.75 57.04 57.39 56.5 56.5 56.5
06/07/2020 01:03:56 46.07 46.21 46.89 45.8 45.9 45.9 56.97 57.17 57.39 56.5 56.5 56.5
06/07/2020 01:03:57 46.13 46.36 46.89 45.8 45.9 45.9 57.06 57.1 57.39 56.5 56.5 56.5
06/07/2020 01:03:58 46.36 46.4 46.89 45.8 45.9 45.9 56.83 57.11 57.39 56.5 56.5 56.5
06/07/2020 01:03:59 44.97 46.3 46.89 45.8 45.9 45.9 56.19 56.87 57.39 56.5 56.5 56.5
06/07/2020 01:04:00 46.15 46.18 46.89 45.8 45.9 45.9 57.32 57.12 57.39 56.5 56.5 56.5
06/07/2020 01:04:01 45.8 46.2 46.89 45.8 45.9 45.9 56.21 57.03 57.39 56.5 56.5 56.5
06/07/2020 01:04:02 45.87 46.07 46.89 45.8 45.9 45.9 56.85 56.87 57.39 56.5 56.5 56.5
06/07/2020 01:04:03 45.65 46.36 46.89 45.8 45.9 45.9 56.75 56.93 57.39 56.5 56.5 56.5
06/07/2020 01:04:04 45.52 45.77 46.89 45.8 45.9 45.9 56.58 56.91 57.28 56.5 56.5 56.5
06/07/2020 01:04:05 45.62 45.95 46.89 45.8 45.9 45.9 56.96 56.95 57.28 56.5 56.5 56.5
06/07/2020 01:04:06 46.74 46.36 46.89 45.8 45.9 45.9 57.23 57.22 57.28 56.5 56.5 56.5
06/07/2020 01:04:07 45.83 46.34 46.89 45.8 45.9 45.9 56.93 57.3 57.3 56.5 56.5 56.5
06/07/2020 01:04:08 46.26 46.36 46.89 45.8 45.9 45.9 56.73 56.99 57.3 56.5 56.5 56.5
06/07/2020 01:04:09 46.71 46.87 46.89 45.8 45.9 45.9 56.77 56.99 57.3 56.5 56.5 56.5
06/07/2020 01:04:10 45.9 46.63 46.89 45.8 45.9 45.9 57.51 57.4 57.4 56.5 56.5 56.5
06/07/2020 01:04:11 45.81 46.15 46.89 45.8 45.9 45.9 56.31 57.47 57.47 56.5 56.5 56.5
06/07/2020 01:04:12 46.3 46.43 46.87 45.8 45.9 45.9 56.1 56.63 57.47 56.5 56.5 56.5
06/07/2020 01:04:13 46.31 46.53 46.87 45.8 45.9 45.9 56.25 56.57 57.47 56.5 56.5 56.5
06/07/2020 01:04:14 45.65 46.28 46.87 45.8 45.9 45.9 56.77 56.61 57.47 56.5 56.5 56.5
06/07/2020 01:04:15 46.12 46.35 46.87 45.8 45.9 45.9 57.18 57.17 57.47 56.5 56.5 56.5
06/07/2020 01:04:16 45.32 46.14 46.87 45.8 45.9 45.9 56.53 56.94 57.47 56.5 56.5 56.5
06/07/2020 01:04:17 45.2 45.56 46.87 45.8 45.9 45.9 56.56 56.88 57.47 56.5 56.5 56.5
06/07/2020 01:04:18 45.93 45.93 46.87 45.8 45.9 45.9 57.06 57.12 57.47 56.5 56.5 56.5
06/07/2020 01:04:19 45.72 46.13 46.87 45.8 45.9 45.9 56.88 57.06 57.47 56.5 56.5 56.5
06/07/2020 01:04:20 45.94 45.96 46.87 45.8 45.9 45.9 56.57 56.95 57.47 56.5 56.5 56.5
06/07/2020 01:04:21 45.94 46.21 46.87 45.8 45.9 45.9 56.5 56.86 57.47 56.5 56.5 56.5
06/07/2020 01:04:22 46.13 46.29 46.87 45.8 45.9 45.9 56.69 56.88 57.47 56.5 56.5 56.5
06/07/2020 01:04:23 45.76 46.22 46.87 45.8 45.9 45.9 56.25 56.62 57.47 56.5 56.5 56.5
06/07/2020 01:04:24 45.8 46.06 46.87 45.8 45.9 45.9 56.72 56.78 57.47 56.5 56.5 56.5
06/07/2020 01:04:25 46.44 46.48 46.87 45.8 45.9 45.9 56.84 56.85 57.47 56.5 56.5 56.5
06/07/2020 01:04:26 45.41 46.27 46.87 45.8 45.9 45.9 56.12 56.7 57.47 56.5 56.5 56.5
06/07/2020 01:04:27 46.06 46.03 46.87 45.8 45.9 45.9 56.47 56.49 57.47 56.5 56.5 56.5
06/07/2020 01:04:28 46.46 46.56 46.87 45.8 45.9 45.9 56.82 56.89 57.47 56.5 56.5 56.5
06/07/2020 01:04:29 46.34 46.51 46.87 45.8 45.9 45.9 56.77 56.94 57.47 56.5 56.5 56.5
06/07/2020 01:04:30 45.79 46.48 46.87 45.8 45.9 45.9 57.02 57.1 57.47 56.5 56.5 56.5
06/07/2020 01:04:31 46.07 46.39 46.87 45.8 45.9 45.9 56.1 57.15 57.47 56.5 56.5 56.5
06/07/2020 01:04:32 46.13 46.39 46.87 45.8 45.9 45.9 56.31 56.58 57.47 56.5 56.5 56.5
06/07/2020 01:04:33 46.49 46.55 46.87 45.8 45.9 45.9 56.07 56.58 57.47 56.5 56.5 56.5
06/07/2020 01:04:34 46.28 46.6 46.87 45.8 45.9 45.9 56.08 56.19 57.47 56.5 56.5 56.5
06/07/2020 01:04:35 45.93 46.47 46.87 45.8 45.9 45.9 56.44 56.45 57.47 56.5 56.5 56.5
06/07/2020 01:04:36 45.24 46.14 46.87 45.8 45.9 45.9 56.6 56.6 57.47 56.5 56.5 56.5
06/07/2020 01:04:37 45.95 46.01 46.87 45.8 45.9 45.9 56.5 56.66 57.47 56.5 56.5 56.5
06/07/2020 01:04:38 46.67 46.51 46.87 45.8 45.9 45.9 56.4 56.63 57.47 56.5 56.5 56.5
06/07/2020 01:04:39 46.61 46.71 46.71 45.8 45.9 45.9 57.05 57.15 57.47 56.5 56.5 56.5
06/07/2020 01:04:40 45.86 46.68 46.71 45.8 45.9 45.9 56.84 57.05 57.47 56.5 56.5 56.5
06/07/2020 01:04:41 46.33 46.56 46.71 45.8 45.9 45.9 56.33 56.81 57.17 56.5 56.5 56.5
06/07/2020 01:04:42 46.56 46.53 46.71 45.8 45.9 45.9 56.4 56.68 57.17 56.5 56.5 56.5
06/07/2020 01:04:43 45.43 46.72 46.72 45.8 45.9 45.9 56.18 56.47 57.17 56.5 56.5 56.5
06/07/2020 01:04:44 46.21 46.24 46.72 45.8 45.9 45.9 56.35 56.53 57.17 56.5 56.5 56.5
06/07/2020 01:04:45 45.39 46.18 46.72 45.8 45.9 45.9 56.6 56.57 57.15 56.5 56.5 56.5
06/07/2020 01:04:46 45.51 45.79 46.72 45.8 45.9 45.9 56.29 56.64 57.15 56.5 56.5 56.5
06/07/2020 01:04:47 45.76 45.96 46.72 45.8 45.9 45.9 56.65 56.73 57.15 56.5 56.5 56.5
06/07/2020 01:04:48 45.97 46.16 46.72 45.8 45.9 45.9 55.99 56.54 57.15 56.5 56.5 56.5
06/07/2020 01:04:49 45.11 45.97 46.72 45.8 45.9 45.9 56.43 56.56 57.15 56.5 56.5 56.5
06/07/2020 01:04:50 46.55 46.36 46.72 45.8 45.9 45.9 56.66 56.58 57.15 56.5 56.5 56.5
06/07/2020 01:04:51 45.28 46.15 46.72 45.8 45.9 45.9 56.09 56.66 57.15 56.5 56.5 56.5
06/07/2020 01:04:52 45.16 45.84 46.72 45.8 45.9 45.9 56.4 56.49 57.15 56.5 56.5 56.5
06/07/2020 01:04:53 45.77 45.84 46.72 45.8 45.9 45.9 57 56.91 57.15 56.5 56.5 56.5
06/07/2020 01:04:54 45.52 46.06 46.72 45.8 45.9 45.9 56.21 56.78 57.15 56.5 56.5 56.5
06/07/2020 01:04:55 46.69 46.39 46.72 45.8 45.9 45.9 56.93 56.8 57.15 56.5 56.5 56.5
06/07/2020 01:04:56 45.51 46.48 46.72 45.8 45.9 45.9 56.11 56.78 57.15 56.5 56.5 56.5
06/07/2020 01:04:57 45.87 46.03 46.72 45.8 45.9 45.9 56.8 56.74 57.15 56.5 56.5 56.5
06/07/2020 01:04:58 45.87 46.15 46.72 45.8 45.9 45.9 56.76 56.8 57.15 56.5 56.5 56.5
06/07/2020 01:04:59 45.34 46.22 46.72 45.8 45.9 45.9 56.28 56.8 57.15 56.5 56.5 56.5
06/07/2020 01:05:00 46 46.03 46.72 45.8 45.9 45.9 56.45 56.67 57.15 56.5 56.5 56.5
06/07/2020 01:05:01 45.56 46.26 46.72 45.8 45.9 45.9 55.94 56.67 57.15 56.5 56.5 56.5
06/07/2020 01:05:02 46.53 46.34 46.72 45.8 45.9 45.9 56.57 56.58 57.15 56.5 56.5 56.5
06/07/2020 01:05:03 46.72 46.77 46.77 45.8 45.9 45.9 56.19 56.43 57.15 56.5 56.5 56.5
06/07/2020 01:05:04 45.13 46.56 46.77 45.8 45.9 45.9 56.93 56.81 57.15 56.5 56.5 56.5
06/07/2020 01:05:05 45.86 45.98 46.77 45.8 45.9 45.9 56.38 56.77 57.15 56.5 56.5 56.5
06/07/2020 01:05:06 46.53 46.52 46.77 45.8 45.9 45.9 56.32 56.56 57.15 56.5 56.5 56.5
06/07/2020 01:05:07 45.8 46.52 46.77 45.8 45.9 45.9 56.01 56.39 57.15 56.5 56.5 56.5
06/07/2020 01:05:08 46.2 46.3 46.77 45.8 45.9 45.9 56.79 56.71 57.15 56.5 56.5 56.5
06/07/2020 01:05:09 46.67 46.65 46.77 45.8 45.9 45.9 56.52 56.77 57.05 56.5 56.5 56.5
06/07/2020 01:05:10 46.12 46.61 46.77 45.8 45.9 45.9 56.16 56.57 56.91 56.5 56.5 56.5
06/07/2020 01:05:11 46.67 46.68 46.77 45.8 45.9 45.9 56.69 56.7 56.91 56.5 56.5 56.5
06/07/2020 01:05:12 45.97 46.68 46.77 45.8 45.9 45.9 56.43 56.65 56.91 56.5 56.5 56.5
06/07/2020 01:05:13 45.63 46.37 46.77 45.8 45.9 45.9 56.53 56.64 56.91 56.5 56.5 56.5
06/07/2020 01:05:14 46.18 46.31 46.77 45.8 45.9 45.9 56.59 56.75 56.91 56.5 56.5 56.5
06/07/2020 01:05:15 45.99 46.36 46.77 45.8 45.9 45.9 57.53 57.34 57.34 56.5 56.5 56.5
06/07/2020 01:05:16 46.84 46.81 46.81 45.9 45.9 45.9 57.01 57.25 57.34 56.5 56.5 56.5
06/07/2020 01:05:17 46.6 46.88 46.88 45.9 45.9 45.9 56.59 57.47 57.47 56.5 56.5 56.5
06/07/2020 01:05:18 45.65 46.75 46.88 45.9 45.9 45.9 56.2 56.66 57.47 56.5 56.5 56.5
06/07/2020 01:05:19 45.7 46.38 46.88 45.9 45.9 45.9 56.06 56.55 57.47 56.5 56.5 56.5
06/07/2020 01:05:20 46.08 46.05 46.88 45.9 45.9 45.9 56.49 56.42 57.47 56.5 56.5 56.5
06/07/2020 01:05:21 45.69 45.99 46.88 45.9 45.9 45.9 56.29 56.46 57.47 56.5 56.5 56.5
06/07/2020 01:05:22 46.28 46.21 46.88 45.9 45.9 45.9 56.64 56.62 57.47 56.5 56.5 56.5
06/07/2020 01:05:23 46.25 46.49 46.88 45.9 45.9 45.9 56.2 56.58 57.47 56.5 56.5 56.5
06/07/2020 01:05:24 45.78 46.61 46.88 45.9 45.9 45.9 56.45 56.52 57.47 56.5 56.5 56.5
06/07/2020 01:05:25 46.51 46.44 46.88 45.9 45.9 45.9 56.29 56.48 57.47 56.5 56.5 56.5
06/07/2020 01:05:26 45.95 46.3 46.88 45.9 45.9 45.9 55.98 56.42 57.47 56.5 56.5 56.5
06/07/2020 01:05:27 45.85 46.31 46.88 45.9 45.9 45.9 56.59 56.49 57.47 56.5 56.5 56.5
06/07/2020 01:05:28 45.44 46.26 46.88 45.9 45.9 45.9 56.33 56.49 57.47 56.5 56.5 56.5
06/07/2020 01:05:29 45.89 46.04 46.88 45.9 45.9 45.9 56.75 56.71 57.47 56.5 56.5 56.5
06/07/2020 01:05:30 46.79 46.45 46.88 45.9 45.9 45.9 56.66 56.92 57.47 56.5 56.5 56.5
06/07/2020 01:05:31 47.37 47.04 47.04 45.9 45.9 45.9 57.17 57.02 57.47 56.5 56.5 56.5
06/07/2020 01:05:32 44.51 47.09 47.09 45.9 45.9 45.9 56.21 56.96 57.47 56.5 56.5 56.5
06/07/2020 01:05:33 45.27 45.82 47.09 45.9 45.9 45.9 56.01 56.52 57.47 56.5 56.5 56.5
06/07/2020 01:05:34 45.92 45.92 47.09 45.9 45.9 45.9 56.23 56.35 57.47 56.5 56.5 56.5
06/07/2020 01:05:35 45.4 45.95 47.09 45.9 45.9 45.9 56.26 56.39 57.47 56.5 56.5 56.5
06/07/2020 01:05:36 46.56 46.34 47.09 45.9 45.9 45.9 56.5 56.58 57.47 56.5 56.5 56.5
06/07/2020 01:05:37 45.79 46.47 47.09 45.9 45.9 45.9 56.3 56.62 57.47 56.5 56.5 56.5
06/07/2020 01:05:38 46.18 46.29 47.09 45.9 45.9 45.9 55.91 56.36 57.47 56.5 56.5 56.5
06/07/2020 01:05:39 46.16 46.36 47.09 45.9 45.9 45.9 56.82 56.63 57.47 56.5 56.5 56.5
06/07/2020 01:05:40 45.55 46.09 47.09 45.9 45.9 45.9 55.92 56.52 57.47 56.5 56.5 56.5
06/07/2020 01:05:41 46.25 46.15 47.09 45.9 45.9 45.9 56.83 56.66 57.47 56.5 56.5 56.5
06/07/2020 01:05:42 45.52 46.32 47.09 45.9 45.9 45.9 56.26 56.72 57.47 56.5 56.5 56.5
06/07/2020 01:05:43 45.96 46.2 47.09 45.9 45.9 45.9 56.55 56.62 57.47 56.5 56.5 56.5
06/07/2020 01:05:44 46.09 46.36 47.09 45.9 45.9 45.9 56.97 56.91 57.47 56.5 56.5 56.5
06/07/2020 01:05:45 45.75 45.97 47.09 45.9 45.9 45.9 56.31 56.71 57.47 56.5 56.5 56.5
06/07/2020 01:05:46 46.08 46.17 47.09 45.9 45.9 45.9 56.72 56.75 57.47 56.5 56.5 56.5
06/07/2020 01:05:47 46.45 46.64 47.09 45.9 45.9 45.9 56.24 56.75 57.02 56.5 56.5 56.5
06/07/2020 01:05:48 46.33 46.48 47.09 45.9 45.9 45.9 56.8 56.81 57.02 56.5 56.5 56.5
06/07/2020 01:05:49 45.92 46.65 47.09 45.9 45.9 45.9 56.71 56.81 57.02 56.5 56.5 56.5
06/07/2020 01:05:50 45.73 46.38 47.09 45.9 45.9 45.9 56.54 56.79 57.02 56.5 56.5 56.5
06/07/2020 01:05:51 45.91 46.02 47.09 45.9 45.9 45.9 56.14 56.75 57.02 56.5 56.5 56.5
06/07/2020 01:05:52 45.74 46.01 47.09 45.9 45.9 45.9 56.28 56.54 57.02 56.5 56.5 56.5
06/07/2020 01:05:53 47.04 46.76 47.09 45.9 45.9 45.9 56.56 56.56 57.02 56.5 56.5 56.5
06/07/2020 01:05:54 45.75 46.76 47.09 45.9 45.9 45.9 56.2 56.43 57.02 56.5 56.5 56.5
06/07/2020 01:05:55 46.46 46.52 47.09 45.9 45.9 45.9 57.03 56.82 57.02 56.5 56.5 56.5
06/07/2020 01:05:56 46 46.66 47.09 45.9 45.9 45.9 56.61 56.9 57.02 56.5 56.5 56.5
06/07/2020 01:05:57 46.19 46.29 47.09 45.9 45.9 45.9 56.94 56.92 57.02 56.5 56.5 56.5
06/07/2020 01:05:58 46.04 46.44 47.09 45.9 45.9 45.9 57.03 57.09 57.09 56.5 56.5 56.5
06/07/2020 01:05:59 45.21 46.26 47.09 45.9 45.9 45.9 56.33 57.12 57.12 56.5 56.5 56.5
06/07/2020 01:06:00 46.49 46.25 47.09 45.9 45.9 45.9 55.93 56.68 57.12 56.5 56.5 56.5
06/07/2020 01:06:01 45.9 46.24 47.09 45.9 45.9 45.9 56 56.28 57.12 56.5 56.5 56.5
06/07/2020 01:06:02 45.02 46.22 46.76 45.9 45.9 45.9 56.26 56.41 57.12 56.5 56.5 56.5
06/07/2020 01:06:03 46.65 46.45 46.76 45.9 45.9 45.9 56.41 56.41 57.12 56.5 56.5 56.5
06/07/2020 01:06:04 46.02 46.43 46.76 45.9 45.9 45.9 56.22 56.51 57.12 56.5 56.5 56.5
06/07/2020 01:06:05 45.22 46.05 46.76 45.9 45.9 45.9 56.39 56.48 57.12 56.5 56.5 56.5
06/07/2020 01:06:06 45.98 46.15 46.76 45.9 45.9 45.9 56.72 56.66 57.12 56.5 56.5 56.5
06/07/2020 01:06:07 45.66 46.21 46.76 45.9 45.9 45.9 56.27 56.71 57.12 56.5 56.5 56.5
06/07/2020 01:06:08 45.42 45.72 46.76 45.9 45.9 45.9 55.98 56.57 57.12 56.5 56.5 56.5
06/07/2020 01:06:09 46.28 46.25 46.76 45.9 45.9 45.9 56.44 56.44 57.12 56.5 56.5 56.5
06/07/2020 01:06:10 45.58 46.3 46.76 45.9 45.9 45.9 56.14 56.45 57.12 56.5 56.5 56.5
06/07/2020 01:06:11 45.66 46.23 46.76 45.9 45.9 45.9 56.04 56.36 57.12 56.5 56.5 56.5
06/07/2020 01:06:12 46.48 46.32 46.76 45.9 45.9 45.9 55.97 56.22 57.12 56.5 56.5 56.5
06/07/2020 01:06:13 45.28 46.48 46.76 45.9 45.9 45.9 56.09 56.28 57.12 56.5 56.5 56.5
06/07/2020 01:06:14 45.88 45.99 46.76 45.9 45.9 45.9 56.24 56.34 57.12 56.5 56.5 56.5
06/07/2020 01:06:15 45.51 45.81 46.76 45.9 45.9 45.9 56.3 56.41 57.12 56.5 56.5 56.5
06/07/2020 01:06:16 46.09 46.1 46.76 45.9 45.9 45.9 56.62 56.57 57.12 56.5 56.5 56.5
06/07/2020 01:06:17 46.76 46.51 46.76 45.9 45.9 45.9 56.11 56.72 57.12 56.5 56.5 56.5
06/07/2020 01:06:18 45.62 46.5 46.76 45.9 45.9 45.9 56.25 56.43 57.12 56.5 56.5 56.5
06/07/2020 01:06:19 45.09 46.14 46.76 45.9 45.9 45.9 55.64 56.3 57.12 56.5 56.5 56.5
06/07/2020 01:06:20 44.97 45.68 46.76 45.9 45.9 45.9 56.19 56.18 57.12 56.5 56.5 56.5
06/07/2020 01:06:21 46.35 46.11 46.76 45.9 45.9 45.9 56.62 56.53 57.12 56.5 56.5 56.5
06/07/2020 01:06:22 45.63 46.07 46.76 45.9 45.9 45.9 56.46 56.55 57.12 56.5 56.5 56.5
06/07/2020 01:06:23 45.36 45.87 46.76 45.9 45.9 45.9 56.03 56.58 57.12 56.5 56.5 56.5
06/07/2020 01:06:24 45.58 46.01 46.66 45.9 45.9 45.9 57.1 56.94 57.12 56.5 56.5 56.5
06/07/2020 01:06:25 46 46 46.66 45.9 45.9 45.9 56.78 57 57.12 56.5 56.5 56.5
06/07/2020 01:06:26 46.31 46.25 46.51 45.9 45.9 45.9 56.66 56.84 57.12 56.5 56.5 56.5
06/07/2020 01:06:27 46.31 46.64 46.64 45.9 45.9 45.9 56.01 56.92 57.12 56.5 56.5 56.5
06/07/2020 01:06:28 46.19 46.56 46.64 45.9 45.9 45.9 56.41 56.52 57.12 56.5 56.5 56.5
06/07/2020 01:06:29 45.54 46.19 46.64 45.9 45.9 45.9 56.18 56.46 57 56.5 56.5 56.5
06/07/2020 01:06:30 46.35 46.36 46.64 45.9 45.9 45.9 55.93 56.21 57 56.5 56.5 56.5
06/07/2020 01:06:31 44.87 46.25 46.64 45.9 45.9 45.9 56.99 56.68 57 56.5 56.5 56.5
06/07/2020 01:06:32 46.13 46.3 46.64 45.9 45.9 45.9 56.25 56.68 57 56.5 56.5 56.5
06/07/2020 01:06:33 46.88 46.68 46.68 45.9 45.9 45.9 57.81 57.33 57.33 56.5 56.5 56.5
06/07/2020 01:06:34 45.71 46.49 46.68 45.9 45.9 45.9 57.39 57.73 57.73 56.5 56.5 56.5
06/07/2020 01:06:35 45.21 45.97 46.68 45.9 45.9 45.9 56.95 57.22 57.73 56.5 56.5 56.5
06/07/2020 01:06:36 45.46 45.76 46.68 45.9 45.9 45.9 56.29 57.08 57.73 56.5 56.5 56.5
06/07/2020 01:06:37 45.62 45.76 46.68 45.9 45.9 45.9 56.86 56.88 57.73 56.5 56.5 56.5
06/07/2020 01:06:38 45.65 45.87 46.68 45.9 45.9 45.9 56.57 56.87 57.73 56.5 56.5 56.5
06/07/2020 01:06:39 44.24 45.67 46.68 45.9 45.9 45.9 56.14 56.67 57.73 56.5 56.5 56.5
06/07/2020 01:06:40 45.18 45.31 46.68 45.9 45.9 45.9 56.52 56.61 57.73 56.5 56.5 56.5
06/07/2020 01:06:41 45.53 45.94 46.68 45.9 45.9 45.9 56.36 56.54 57.73 56.5 56.5 56.5
06/07/2020 01:06:42 45.92 45.79 46.68 45.9 45.9 45.9 56.42 56.67 57.73 56.5 56.5 56.5
06/07/2020 01:06:43 45.62 46 46.68 45.9 45.9 45.9 56.46 56.59 57.73 56.5 56.5 56.5
06/07/2020 01:06:44 45.86 46.03 46.68 45.9 45.9 45.9 57.24 56.97 57.73 56.5 56.5 56.5
06/07/2020 01:06:45 45.88 46.24 46.68 45.9 45.9 45.9 57.05 57.19 57.73 56.5 56.5 56.5
06/07/2020 01:06:46 46.38 46.28 46.68 45.9 45.9 45.9 56.58 56.95 57.73 56.5 56.5 56.5
06/07/2020 01:06:47 45.92 46.42 46.68 45.9 45.9 45.9 56.62 57.01 57.73 56.5 56.5 56.5
06/07/2020 01:06:48 46.24 46.27 46.68 45.9 45.9 45.9 57.34 57.21 57.73 56.5 56.5 56.5
06/07/2020 01:06:49 46.41 46.53 46.68 45.9 45.9 45.9 56.57 57.03 57.73 56.5 56.5 56.5
06/07/2020 01:06:50 45.78 46.53 46.68 45.9 45.9 45.9 56.67 56.8 57.73 56.5 56.5 56.5
06/07/2020 01:06:51 46.16 46.22 46.68 45.9 45.9 45.9 56.58 57.01 57.73 56.6 56.5 56.5
06/07/2020 01:06:52 46.84 46.87 46.87 45.9 45.9 45.9 57.2 57.01 57.73 56.6 56.5 56.5
06/07/2020 01:06:53 46.45 46.58 46.87 45.9 45.9 45.9 56.53 56.94 57.73 56.6 56.5 56.5
06/07/2020 01:06:54 47.13 47.12 47.12 45.9 45.9 45.9 57.09 57.13 57.73 56.6 56.5 56.5
06/07/2020 01:06:55 45.96 47.08 47.12 45.9 45.9 45.9 56.14 56.93 57.73 56.6 56.5 56.5
06/07/2020 01:06:56 45.38 46.6 47.12 45.9 45.9 45.9 56.71 56.83 57.73 56.6 56.5 56.5
06/07/2020 01:06:57 46.23 46.44 47.12 45.9 45.9 45.9 56.67 56.85 57.73 56.6 56.5 56.5
06/07/2020 01:06:58 46.4 46.52 47.12 45.9 45.9 45.9 56.69 57.06 57.73 56.6 56.5 56.5
06/07/2020 01:06:59 45.78 46.31 47.12 45.9 45.9 45.9 56.12 56.85 57.73 56.6 56.5 56.5
06/07/2020 01:07:00 45.69 46.22 47.12 45.9 45.9 45.9 56.42 56.69 57.73 56.6 56.5 56.5
06/07/2020 01:07:01 46.52 46.43 47.12 45.9 45.9 45.9 56.21 56.38 57.73 56.6 56.5 56.5
06/07/2020 01:07:02 45.66 46.55 47.12 45.9 45.9 45.9 56 56.3 57.73 56.6 56.5 56.5
06/07/2020 01:07:03 46.39 46.34 47.12 45.9 45.9 45.9 56.44 56.37 57.73 56.6 56.5 56.5
06/07/2020 01:07:04 46.01 46.46 47.12 45.9 45.9 45.9 56.55 56.56 57.22 56.6 56.5 56.5
06/07/2020 01:07:05 45.28 46.42 47.12 45.9 45.9 45.9 56.85 56.91 57.21 56.6 56.5 56.5
06/07/2020 01:07:06 45.2 45.98 47.12 45.9 45.9 45.9 56.67 56.86 57.21 56.6 56.5 56.5
06/07/2020 01:07:07 46.1 46.02 47.12 45.9 45.9 45.9 56.14 56.85 57.21 56.6 56.5 56.5
06/07/2020 01:07:08 46.72 46.46 47.12 45.9 45.9 45.9 56.23 56.43 57.21 56.6 56.5 56.5
06/07/2020 01:07:09 45.72 46.52 47.12 45.9 45.9 45.9 56.09 56.33 57.21 56.6 56.5 56.5
06/07/2020 01:07:10 45.31 46.04 47.12 45.9 45.9 45.9 56.35 56.4 57.21 56.6 56.5 56.5
06/07/2020 01:07:11 45.47 46.04 47.12 45.9 45.9 45.9 56.41 56.41 57.21 56.6 56.5 56.5
06/07/2020 01:07:12 45.31 45.78 47.12 45.9 45.9 45.9 56.14 56.57 57.21 56.6 56.5 56.5
06/07/2020 01:07:13 44.15 45.84 47.12 45.9 45.9 45.9 56.14 56.34 57.21 56.6 56.5 56.5
06/07/2020 01:07:14 46.88 46.38 47.12 45.9 45.9 45.9 56.68 56.6 57.21 56.6 56.5 56.5
06/07/2020 01:07:15 45.82 46.31 47.12 45.9 45.9 45.9 56.42 56.68 57.21 56.6 56.5 56.5
06/07/2020 01:07:16 46 46.28 47.12 45.9 45.9 45.9 56.53 56.73 57.21 56.6 56.5 56.5
06/07/2020 01:07:17 45.26 45.93 47.12 45.9 45.9 45.9 56.33 56.57 57.21 56.6 56.5 56.5
06/07/2020 01:07:18 45.24 45.74 47.12 45.9 45.9 45.9 55.86 56.56 57.13 56.6 56.5 56.5
06/07/2020 01:07:19 45.41 45.66 47.12 45.9 45.9 45.9 56.22 56.32 57.13 56.6 56.5 56.5
06/07/2020 01:07:20 44.48 45.53 47.12 45.9 45.9 45.9 56.15 56.4 57.13 56.6 56.5 56.5
06/07/2020 01:07:21 46.06 45.76 47.12 45.9 45.9 45.9 56.3 56.49 57.13 56.6 56.5 56.5
06/07/2020 01:07:22 46.28 46.19 47.12 45.9 45.9 45.9 56.37 56.53 57.13 56.6 56.5 56.5
06/07/2020 01:07:23 46.67 46.8 47.12 45.9 45.9 45.9 56.72 56.91 57.13 56.6 56.5 56.5
06/07/2020 01:07:24 45.62 46.35 47.08 45.9 45.9 45.9 56.45 56.6 57.06 56.6 56.5 56.5
06/07/2020 01:07:25 45.45 46.12 46.8 45.9 45.9 45.9 56.27 56.59 57.06 56.6 56.5 56.5
06/07/2020 01:07:26 46.34 46.23 46.8 45.9 45.9 45.9 56.39 56.47 57.06 56.6 56.5 56.5
06/07/2020 01:07:27 45.58 46.39 46.8 45.9 45.9 45.9 56.58 56.66 57.06 56.6 56.5 56.5
06/07/2020 01:07:28 45.99 46.12 46.8 45.9 45.9 45.9 56.68 56.82 56.91 56.6 56.5 56.5
06/07/2020 01:07:29 45.57 46.02 46.8 45.9 45.9 45.9 56.5 56.68 56.91 56.6 56.5 56.5
06/07/2020 01:07:30 46.52 46.42 46.8 45.9 45.9 45.9 57.39 57.28 57.28 56.6 56.5 56.5
06/07/2020 01:07:31 46.16 46.47 46.8 45.9 45.9 45.9 56.55 57.15 57.28 56.6 56.5 56.5
06/07/2020 01:07:32 46.06 46.56 46.8 45.9 45.9 45.9 56.78 56.98 57.28 56.6 56.5 56.5
06/07/2020 01:07:33 46.11 46.63 46.8 45.9 45.9 45.9 56.98 57.05 57.28 56.6 56.5 56.5
06/07/2020 01:07:34 45.54 46.26 46.8 45.9 45.9 45.9 56.4 57.03 57.28 56.6 56.5 56.5
06/07/2020 01:07:35 45.47 45.93 46.8 45.9 45.9 45.9 56.56 56.74 57.28 56.6 56.5 56.5
06/07/2020 01:07:36 45.04 45.62 46.8 45.9 45.9 45.9 55.95 56.69 57.28 56.6 56.5 56.5
06/07/2020 01:07:37 46.47 46.24 46.8 45.9 45.9 45.9 56.43 56.47 57.28 56.6 56.5 56.5
06/07/2020 01:07:38 45.58 46.2 46.8 45.9 45.9 45.9 55.95 56.31 57.28 56.6 56.5 56.5
06/07/2020 01:07:39 45.85 46.22 46.8 45.9 45.9 45.9 56.89 56.79 57.28 56.6 56.5 56.5
06/07/2020 01:07:40 46.17 46.23 46.8 45.9 45.9 45.9 56.36 56.68 57.28 56.6 56.5 56.5
06/07/2020 01:07:41 45.59 46.38 46.8 45.9 45.9 45.9 56.38 56.62 57.28 56.6 56.5 56.5
06/07/2020 01:07:42 46.01 46.13 46.8 45.9 45.9 45.9 56.69 56.64 57.28 56.6 56.5 56.5
06/07/2020 01:07:43 45.91 46.33 46.8 45.9 45.9 45.9 56.61 56.98 57.28 56.6 56.5 56.5
06/07/2020 01:07:44 46.16 46.15 46.8 45.9 45.9 45.9 56.49 56.72 57.28 56.6 56.5 56.5
06/07/2020 01:07:45 45.73 46.54 46.8 45.9 45.9 45.9 56.83 56.87 57.28 56.6 56.5 56.5
06/07/2020 01:07:46 44.77 45.96 46.8 45.9 45.9 45.9 55.79 56.77 57.28 56.6 56.5 56.5
06/07/2020 01:07:47 45.94 45.84 46.8 45.9 45.9 45.9 56.56 56.43 57.28 56.6 56.5 56.5
06/07/2020 01:07:48 46.34 46.42 46.8 45.9 45.9 45.9 56.34 56.5 57.28 56.6 56.5 56.5
06/07/2020 01:07:49 46.61 46.62 46.8 45.9 45.9 45.9 55.83 56.5 57.28 56.6 56.5 56.5
06/07/2020 01:07:50 45.33 46.62 46.8 45.9 45.9 45.9 56.3 56.34 57.28 56.6 56.5 56.5
06/07/2020 01:07:51 46.39 46.32 46.8 45.9 45.9 45.9 56.49 56.38 57.28 56.6 56.5 56.5
06/07/2020 01:07:52 45.51 46.26 46.8 45.9 45.9 45.9 55.76 56.45 57.28 56.6 56.5 56.5
06/07/2020 01:07:53 45.78 46.08 46.63 45.9 45.9 45.9 56.3 56.25 57.28 56.6 56.5 56.5
06/07/2020 01:07:54 45.78 46.2 46.63 45.9 45.9 45.9 56.07 56.21 57.28 56.6 56.5 56.5
06/07/2020 01:07:55 45.85 46.1 46.63 45.9 45.9 45.9 56.79 56.69 57.28 56.6 56.5 56.5
06/07/2020 01:07:56 46.39 46.44 46.63 45.9 45.9 45.9 56.23 56.58 57.28 56.6 56.5 56.5
06/07/2020 01:07:57 46.15 46.52 46.63 45.9 45.9 45.9 56.74 56.77 57.28 56.6 56.5 56.5
06/07/2020 01:07:58 45.94 46.12 46.63 45.9 45.9 45.9 56.17 56.66 57.28 56.6 56.5 56.5
06/07/2020 01:07:59 45.78 46.25 46.63 45.9 45.9 45.9 56.48 56.64 57.28 56.6 56.5 56.5
06/07/2020 01:08:00 45.58 46.03 46.63 45.9 45.9 45.9 56.29 56.54 57.15 56.6 56.5 56.5
06/07/2020 01:08:01 43.34 45.7 46.63 45.9 45.9 45.9 56.35 56.64 57.05 56.6 56.5 56.5
06/07/2020 01:08:02 45.82 45.45 46.63 45.9 45.9 45.9 55.95 56.31 57.05 56.5 56.5 56.5
06/07/2020 01:08:03 46.36 46.13 46.62 45.9 45.9 45.9 56.34 56.31 57.03 56.5 56.5 56.5
06/07/2020 01:08:04 45.59 46.17 46.62 45.9 45.9 45.9 56.53 56.48 56.98 56.5 56.5 56.5
06/07/2020 01:08:05 45.26 45.82 46.62 45.9 45.9 45.9 56.64 56.69 56.98 56.5 56.5 56.5
06/07/2020 01:08:06 45.97 46.04 46.62 45.9 45.9 45.9 56.76 57.06 57.06 56.5 56.5 56.5
06/07/2020 01:08:07 45.99 46.04 46.62 45.9 45.9 45.9 56.36 56.69 57.06 56.5 56.5 56.5
06/07/2020 01:08:08 46.06 46.2 46.62 45.9 45.9 45.9 56.42 56.67 57.06 56.5 56.5 56.5
06/07/2020 01:08:09 45.55 46.38 46.62 45.9 45.9 45.9 56.16 56.53 57.06 56.5 56.5 56.5
06/07/2020 01:08:10 46.5 46.34 46.62 45.9 45.9 45.9 56.77 56.7 57.06 56.5 56.5 56.5
06/07/2020 01:08:11 46.63 46.64 46.64 45.9 45.9 45.9 56.77 56.88 57.06 56.5 56.5 56.5
06/07/2020 01:08:12 45.92 46.72 46.72 45.9 45.9 45.9 56.61 56.79 57.06 56.5 56.5 56.5
06/07/2020 01:08:13 46.22 46.48 46.72 45.9 45.9 45.9 56.22 56.74 57.06 56.5 56.5 56.5
06/07/2020 01:08:14 44.5 46.18 46.72 45.9 45.9 45.9 56.35 56.57 57.06 56.5 56.5 56.5
06/07/2020 01:08:15 45.58 45.7 46.72 45.9 45.9 45.9 56.35 56.57 57.06 56.5 56.5 56.5
06/07/2020 01:08:16 45.92 46.05 46.72 45.9 45.9 45.9 56.36 56.58 57.06 56.5 56.5 56.5
06/07/2020 01:08:17 45.22 46.12 46.72 45.9 45.9 45.9 56.41 56.69 57.06 56.5 56.5 56.5
06/07/2020 01:08:18 46.59 46.27 46.72 45.9 45.9 45.9 56.35 56.49 57.06 56.5 56.5 56.5
06/07/2020 01:08:19 45.9 46.43 46.72 45.9 45.9 45.9 56.45 56.73 57.06 56.5 56.5 56.5
06/07/2020 01:08:20 45.77 46.22 46.72 45.9 45.9 45.9 56.79 56.9 57.06 56.5 56.5 56.5
06/07/2020 01:08:21 46.07 46.17 46.72 45.9 45.9 45.9 56.55 56.81 57.06 56.5 56.5 56.5
06/07/2020 01:08:22 45.49 46 46.72 45.9 45.9 45.9 56.7 56.79 57.06 56.5 56.5 56.5
06/07/2020 01:08:23 45.8 46.04 46.72 45.9 45.9 45.9 55.82 56.67 57.06 56.5 56.5 56.5
06/07/2020 01:08:24 45.71 46.05 46.72 45.9 45.9 45.9 56.35 56.5 57.06 56.5 56.5 56.5
06/07/2020 01:08:25 45.65 45.97 46.72 45.9 45.9 45.9 56.16 56.4 57.06 56.5 56.5 56.5
06/07/2020 01:08:26 45.62 45.87 46.72 45.9 45.9 45.9 56.42 56.43 57.06 56.5 56.5 56.5
06/07/2020 01:08:27 46.31 46.67 46.72 45.9 45.9 45.9 56.4 56.74 57.06 56.5 56.5 56.5
06/07/2020 01:08:28 46.4 46.41 46.72 45.9 45.9 45.9 56.55 56.56 57.06 56.5 56.5 56.5
06/07/2020 01:08:29 45.94 46.53 46.72 45.9 45.9 45.9 56.49 56.77 57.06 56.5 56.5 56.5
06/07/2020 01:08:30 45.62 46.18 46.72 45.9 45.9 45.9 56.67 56.8 57.06 56.5 56.5 56.5
06/07/2020 01:08:31 46.02 46.19 46.72 45.9 45.9 45.9 56.33 56.67 57.06 56.5 56.5 56.5
06/07/2020 01:08:32 46.32 46.39 46.72 45.9 45.9 45.9 55.89 56.5 57.06 56.5 56.5 56.5
06/07/2020 01:08:33 45.26 46.24 46.72 45.9 45.9 45.9 56.7 56.58 57.06 56.5 56.5 56.5
06/07/2020 01:08:34 45.29 45.6 46.72 45.9 45.9 45.9 55.99 56.55 57.06 56.5 56.5 56.5
06/07/2020 01:08:35 46.31 46.1 46.72 45.9 45.9 45.9 55.99 56.29 57.06 56.5 56.5 56.5
06/07/2020 01:08:36 46.07 46.19 46.72 45.9 45.9 45.9 56.39 56.59 56.9 56.5 56.5 56.5
06/07/2020 01:08:37 45.97 46.25 46.72 45.9 45.9 45.9 56.35 56.48 56.9 56.5 56.5 56.5
06/07/2020 01:08:38 45.85 46.31 46.72 45.9 45.9 45.9 55.94 56.28 56.9 56.5 56.5 56.5
06/07/2020 01:08:39 45.74 45.98 46.72 45.9 45.9 45.9 56.8 56.69 56.9 56.5 56.5 56.5
06/07/2020 01:08:40 46.86 46.71 46.72 45.9 45.9 45.9 56.63 56.88 56.9 56.5 56.5 56.5
06/07/2020 01:08:41 45.09 46.64 46.72 45.9 45.9 45.9 56 56.63 56.9 56.5 56.5 56.5
06/07/2020 01:08:42 46.57 46.5 46.71 45.9 45.9 45.9 56.43 56.61 56.9 56.5 56.5 56.5
06/07/2020 01:08:43 46.03 46.4 46.71 45.9 45.9 45.9 56.55 56.6 56.9 56.5 56.5 56.5
06/07/2020 01:08:44 46.68 46.64 46.71 45.9 45.9 45.9 56.52 56.63 56.9 56.5 56.5 56.5
06/07/2020 01:08:45 45.92 46.93 46.93 45.9 45.9 45.9 55.94 56.53 56.9 56.5 56.5 56.5
06/07/2020 01:08:46 45.99 46.3 46.93 45.9 45.9 45.9 56.53 56.45 56.9 56.5 56.5 56.5
06/07/2020 01:08:47 45.86 46.4 46.93 45.9 45.9 45.9 56.76 56.84 56.9 56.5 56.5 56.5
06/07/2020 01:08:48 45.63 45.95 46.93 45.9 45.9 45.9 56.5 56.83 56.9 56.5 56.5 56.5
06/07/2020 01:08:49 45.25 45.93 46.93 45.9 45.9 45.9 56.27 56.57 56.9 56.5 56.5 56.5
06/07/2020 01:08:50 45.94 45.83 46.93 45.9 45.9 45.9 56.24 56.77 56.88 56.5 56.5 56.5
06/07/2020 01:08:51 45.62 46.06 46.93 45.9 45.9 45.9 56.45 56.45 56.88 56.5 56.5 56.5
06/07/2020 01:08:52 45.35 45.83 46.93 45.9 45.9 45.9 56.28 56.5 56.88 56.5 56.5 56.5
06/07/2020 01:08:53 46.3 46.16 46.93 45.9 45.9 45.9 56.67 56.8 56.88 56.5 56.5 56.5
06/07/2020 01:08:54 45.62 46 46.93 45.9 45.9 45.9 56.36 56.6 56.88 56.5 56.5 56.5
06/07/2020 01:08:55 45.59 46.19 46.93 45.9 45.9 45.9 56.48 56.54 56.88 56.5 56.5 56.5
06/07/2020 01:08:56 45.72 45.74 46.93 45.9 45.9 45.9 57.03 56.85 56.88 56.5 56.5 56.5
06/07/2020 01:08:57 45.88 46.13 46.93 45.9 45.9 45.9 56.62 57.06 57.06 56.5 56.5 56.5
06/07/2020 01:08:58 45.99 46.07 46.93 45.9 45.9 45.9 56.58 56.79 57.06 56.5 56.5 56.5
06/07/2020 01:08:59 46.03 46.41 46.93 45.9 45.9 45.9 56.43 56.75 57.06 56.5 56.5 56.5
06/07/2020 01:09:00 46.74 46.55 46.93 45.9 45.9 45.9 56.08 56.53 57.06 56.5 56.5 56.5
06/07/2020 01:09:01 46.63 46.77 46.93 45.9 45.9 45.9 55.98 56.44 57.06 56.5 56.5 56.5
06/07/2020 01:09:02 45.3 46.69 46.93 45.9 45.9 45.9 56.96 56.79 57.06 56.5 56.5 56.5
06/07/2020 01:09:03 46.41 46.44 46.93 45.9 45.9 45.9 56.96 57.04 57.06 56.5 56.5 56.5
06/07/2020 01:09:04 45.23 46.32 46.93 45.9 45.9 45.9 56.41 57.02 57.06 56.5 56.5 56.5
06/07/2020 01:09:05 46.85 46.68 46.93 45.9 45.9 45.9 56.85 57.02 57.06 56.5 56.5 56.5
06/07/2020 01:09:06 46.52 46.59 46.93 45.9 45.9 45.9 56.71 56.89 57.06 56.5 56.5 56.5
06/07/2020 01:09:07 46.11 46.6 46.93 45.9 45.9 45.9 56.37 56.77 57.06 56.5 56.5 56.5
06/07/2020 01:09:08 46.01 46.42 46.93 45.9 45.9 45.9 56.28 56.53 57.06 56.5 56.5 56.5
06/07/2020 01:09:09 45.49 46.52 46.93 45.9 45.9 45.9 55.99 56.51 57.06 56.5 56.5 56.5
06/07/2020 01:09:10 45.29 45.85 46.93 45.9 45.9 45.9 56.67 56.53 57.06 56.5 56.5 56.5
06/07/2020 01:09:11 45.53 45.81 46.93 45.9 45.9 45.9 56.1 56.69 57.06 56.5 56.5 56.5
06/07/2020 01:09:12 45.98 45.97 46.93 45.9 45.9 45.9 56.61 56.64 57.06 56.5 56.5 56.5
06/07/2020 01:09:13 45.94 46.38 46.93 45.9 45.9 45.9 56.36 56.76 57.06 56.5 56.5 56.5
06/07/2020 01:09:14 44.92 45.99 46.93 45.9 45.9 45.9 56.12 56.5 57.06 56.5 56.5 56.5
06/07/2020 01:09:15 46.12 46.1 46.77 45.9 45.9 45.9 56.39 56.48 57.06 56.5 56.5 56.5
06/07/2020 01:09:16 45.39 46.03 46.77 45.9 45.9 45.9 56.26 56.42 57.06 56.5 56.5 56.5
06/07/2020 01:09:17 45.65 45.87 46.77 45.9 45.9 45.9 56.26 56.45 57.06 56.5 56.5 56.5
06/07/2020 01:09:18 46 46.27 46.77 45.9 45.9 45.9 56.44 56.62 57.06 56.5 56.5 56.5
06/07/2020 01:09:19 45.72 46.34 46.77 45.9 45.9 45.9 55.22 56.51 57.06 56.5 56.5 56.5
06/07/2020 01:09:20 45.18 45.77 46.77 45.9 45.9 45.9 56 55.98 57.06 56.5 56.5 56.5
06/07/2020 01:09:21 46.39 46.25 46.77 45.9 45.9 45.9 56.34 56.24 57.06 56.5 56.5 56.5
06/07/2020 01:09:22 46.19 46.35 46.77 45.9 45.9 45.9 56.16 56.26 57.06 56.5 56.5 56.5
06/07/2020 01:09:23 46.28 46.65 46.77 45.9 45.9 45.9 56.56 56.52 57.06 56.5 56.5 56.5
06/07/2020 01:09:24 46.03 46.54 46.77 45.9 45.9 45.9 56.87 56.86 57.06 56.5 56.5 56.5
06/07/2020 01:09:25 46.1 46.29 46.77 45.9 45.9 45.9 55.94 56.65 57.06 56.5 56.5 56.5
06/07/2020 01:09:26 45.51 46.32 46.77 45.9 45.9 45.9 56.47 56.61 57.06 56.5 56.5 56.5
06/07/2020 01:09:27 46.67 46.48 46.77 45.9 45.9 45.9 56.32 56.41 57.04 56.5 56.5 56.5
06/07/2020 01:09:28 45.13 46.5 46.77 45.9 45.9 45.9 55.86 56.32 57.04 56.5 56.5 56.5
06/07/2020 01:09:29 45.9 46.07 46.77 45.9 45.9 45.9 57 56.75 57.04 56.5 56.5 56.5
06/07/2020 01:09:30 45.73 46.19 46.77 45.9 45.9 45.9 56.35 56.63 57.04 56.5 56.5 56.5
06/07/2020 01:09:31 45.56 46.18 46.69 45.9 45.9 45.9 56.13 56.52 57.04 56.5 56.5 56.5
06/07/2020 01:09:32 46 46.06 46.68 45.9 45.9 45.9 56.83 56.73 57.04 56.5 56.5 56.5
06/07/2020 01:09:33 44.59 45.96 46.68 45.9 45.9 45.9 56.47 56.79 57.02 56.5 56.5 56.5
06/07/2020 01:09:34 45.55 45.61 46.68 45.9 45.9 45.9 56.33 56.85 57.02 56.5 56.5 56.5
06/07/2020 01:09:35 45.57 45.84 46.65 45.9 45.9 45.9 56.01 56.46 56.89 56.5 56.5 56.5
06/07/2020 01:09:36 46.03 45.94 46.65 45.9 45.9 45.9 56.52 56.46 56.86 56.5 56.5 56.5
06/07/2020 01:09:37 45.6 46.11 46.65 45.9 45.9 45.9 56.42 56.59 56.86 56.5 56.5 56.5
06/07/2020 01:09:38 45.52 45.96 46.65 45.9 45.9 45.9 56.85 56.8 56.86 56.5 56.5 56.5
06/07/2020 01:09:39 45.47 45.79 46.65 45.9 45.9 45.9 55.97 56.7 56.86 56.5 56.5 56.5
06/07/2020 01:09:40 45.92 45.92 46.65 45.9 45.9 45.9 56.43 56.42 56.86 56.4 56.5 56.5
06/07/2020 01:09:41 45.81 46.14 46.65 45.9 45.9 45.9 56.48 56.61 56.86 56.4 56.5 56.5
06/07/2020 01:09:42 46.38 46.31 46.65 45.9 45.9 45.9 56.54 56.74 56.86 56.4 56.5 56.5
06/07/2020 01:09:43 46.62 46.58 46.65 45.9 45.9 45.9 56.7 56.84 56.86 56.5 56.5 56.5
06/07/2020 01:09:44 46.02 46.68 46.68 45.9 45.9 45.9 56.98 56.91 56.91 56.5 56.5 56.5
06/07/2020 01:09:45 45.78 46.6 46.68 45.9 45.9 45.9 56.5 57.09 57.09 56.5 56.5 56.5
06/07/2020 01:09:46 45.82 46.24 46.68 45.9 45.9 45.9 56.37 56.69 57.09 56.5 56.5 56.5
06/07/2020 01:09:47 45.79 46.01 46.68 45.9 45.9 45.9 56.84 56.74 57.09 56.5 56.5 56.5
06/07/2020 01:09:48 45.63 46.09 46.68 45.9 45.9 45.9 56.14 56.77 57.09 56.5 56.5 56.5
06/07/2020 01:09:49 45.64 46.06 46.68 45.9 45.9 45.9 56.23 56.48 57.09 56.5 56.5 56.5
06/07/2020 01:09:50 46.52 46.32 46.68 45.9 45.9 45.9 56.1 56.44 57.09 56.5 56.5 56.5
06/07/2020 01:09:51 46.32 46.59 46.68 45.9 45.9 45.9 56.44 56.54 57.09 56.5 56.5 56.5
06/07/2020 01:09:52 45.77 46.32 46.68 45.9 45.9 45.9 56.2 56.47 57.09 56.5 56.5 56.5
06/07/2020 01:09:53 45.97 46.09 46.68 45.9 45.9 45.9 55.9 56.3 57.09 56.4 56.5 56.5
06/07/2020 01:09:54 45.23 46.09 46.68 45.9 45.9 45.9 56.01 56.2 57.09 56.4 56.5 56.5
06/07/2020 01:09:55 45.48 45.82 46.68 45.9 45.9 45.9 56.09 56.15 57.09 56.4 56.5 56.5
06/07/2020 01:09:56 45.81 46.02 46.68 45.9 45.9 45.9 56.73 56.56 57.09 56.4 56.5 56.5
06/07/2020 01:09:57 45.51 45.95 46.68 45.9 45.9 45.9 56.17 56.46 57.09 56.4 56.5 56.5
06/07/2020 01:09:58 45.02 45.71 46.68 45.9 45.9 45.9 56.23 56.44 57.09 56.4 56.5 56.5
06/07/2020 01:09:59 45.11 45.3 46.68 45.9 45.9 45.9 56.51 56.53 57.09 56.4 56.5 56.5
06/07/2020 01:10:00 45.49 45.76 46.68 45.9 45.9 45.9 55.66 56.57 57.09 56.4 56.5 56.5
06/07/2020 01:10:01 45.59 45.73 46.68 45.9 45.9 45.9 56.16 56.25 57.09 56.4 56.5 56.5
06/07/2020 01:10:02 46.08 45.99 46.68 45.9 45.9 45.9 57.03 56.83 57.09 56.4 56.5 56.5
06/07/2020 01:10:03 45.52 45.95 46.68 45.9 45.9 45.9 56.5 56.95 57.09 56.4 56.5 56.5
06/07/2020 01:10:04 46.2 46.35 46.68 45.9 45.9 45.9 56.67 56.85 57.09 56.4 56.5 56.5
06/07/2020 01:10:05 44.69 45.87 46.68 45.9 45.9 45.9 57.23 57.09 57.09 56.4 56.5 56.5
06/07/2020 01:10:06 45.86 45.72 46.68 45.9 45.9 45.9 56.79 57.1 57.1 56.4 56.5 56.5
06/07/2020 01:10:07 45.34 45.91 46.68 45.9 45.9 45.9 56.63 56.91 57.1 56.5 56.5 56.5
06/07/2020 01:10:08 45.86 45.98 46.68 45.9 45.9 45.9 56.63 56.73 57.1 56.5 56.5 56.5
06/07/2020 01:10:09 45.14 46.07 46.68 45.9 45.9 45.9 56.12 56.8 57.1 56.4 56.5 56.5
06/07/2020 01:10:10 45.68 45.85 46.68 45.9 45.9 45.9 56.55 56.72 57.1 56.5 56.5 56.5
06/07/2020 01:10:11 46.35 46.29 46.68 45.9 45.9 45.9 55.99 56.68 57.1 56.4 56.5 56.5
06/07/2020 01:10:12 46.14 46.31 46.68 45.9 45.9 45.9 56.24 56.25 57.1 56.4 56.5 56.5
06/07/2020 01:10:13 45.11 46.26 46.68 45.9 45.9 45.9 56.5 56.42 57.1 56.4 56.5 56.5
06/07/2020 01:10:14 46.24 46.29 46.6 45.9 45.9 45.9 55.79 56.4 57.1 56.4 56.5 56.5
06/07/2020 01:10:15 45.82 46.28 46.59 45.9 45.9 45.9 56.31 56.42 57.1 56.4 56.5 56.5
06/07/2020 01:10:16 46.38 46.32 46.59 45.9 45.9 45.9 55.96 56.3 57.1 56.4 56.5 56.5
06/07/2020 01:10:17 45.69 46.22 46.59 45.9 45.9 45.9 56.62 56.5 57.1 56.4 56.5 56.5
06/07/2020 01:10:18 45.38 45.99 46.59 45.9 45.9 45.9 56.22 56.33 57.1 56.4 56.5 56.5
06/07/2020 01:10:19 44.69 45.54 46.59 45.9 45.9 45.9 56.07 56.45 57.1 56.4 56.5 56.5
06/07/2020 01:10:20 46.86 46.32 46.59 45.9 45.9 45.9 56.13 56.23 57.1 56.4 56.5 56.5
06/07/2020 01:10:21 45.66 46.28 46.35 45.9 45.9 45.9 55.84 56.39 57.1 56.4 56.5 56.5
06/07/2020 01:10:22 45.87 46.4 46.4 45.9 45.9 45.9 56.2 56.36 57.1 56.4 56.5 56.5
06/07/2020 01:10:23 45.64 46.03 46.4 45.9 45.9 45.9 56.31 56.59 57.1 56.4 56.5 56.5
06/07/2020 01:10:24 45.3 45.62 46.4 45.9 45.9 45.9 56.23 56.26 57.1 56.4 56.5 56.5
06/07/2020 01:10:25 45.24 45.91 46.4 45.9 45.9 45.9 56.39 56.5 57.1 56.4 56.5 56.5
06/07/2020 01:10:26 45.63 45.7 46.4 45.9 45.9 45.9 56.17 56.43 57.1 56.4 56.5 56.5
06/07/2020 01:10:27 44.9 45.81 46.4 45.9 45.9 45.9 56.69 56.65 57.1 56.4 56.5 56.5
06/07/2020 01:10:28 45.87 45.75 46.4 45.9 45.9 45.9 56.26 56.58 57.1 56.4 56.5 56.5
06/07/2020 01:10:29 45.49 46.02 46.4 45.9 45.9 45.9 57.02 56.84 57.1 56.4 56.5 56.5
06/07/2020 01:10:30 46.51 46.48 46.48 45.9 45.9 45.9 56.03 56.73 57.1 56.4 56.5 56.5
06/07/2020 01:10:31 46.18 46.37 46.48 45.9 45.9 45.9 56.57 56.53 57.1 56.4 56.5 56.5
06/07/2020 01:10:32 46.11 46.2 46.48 45.9 45.9 45.9 56.2 56.64 57.1 56.4 56.5 56.5
06/07/2020 01:10:33 45.42 46.24 46.48 45.9 45.9 45.9 56.99 56.9 57.1 56.4 56.5 56.5
06/07/2020 01:10:34 45.38 45.86 46.48 45.9 45.9 45.9 56.19 56.73 57.1 56.4 56.5 56.5
06/07/2020 01:10:35 45.89 45.95 46.48 45.9 45.9 45.9 56.49 56.73 57.1 56.4 56.5 56.5
06/07/2020 01:10:36 45.48 46.13 46.48 45.9 45.9 45.9 56.19 56.48 56.91 56.4 56.5 56.5
06/07/2020 01:10:37 45.67 45.93 46.48 45.9 45.9 45.9 56.37 56.58 56.9 56.4 56.5 56.5
06/07/2020 01:10:38 46.2 46.33 46.48 45.9 45.9 45.9 56.31 56.39 56.9 56.4 56.5 56.5
06/07/2020 01:10:39 46.66 46.6 46.6 45.9 45.9 45.9 57.09 56.88 56.9 56.4 56.5 56.5
06/07/2020 01:10:40 45.49 46.58 46.6 45.9 45.9 45.9 57.17 57.09 57.09 56.4 56.5 56.5
06/07/2020 01:10:41 44.98 46.07 46.6 45.9 45.9 45.9 55.93 57.01 57.09 56.4 56.5 56.5
06/07/2020 01:10:42 45.51 45.66 46.6 45.9 45.9 45.9 56.9 56.84 57.09 56.4 56.5 56.5
06/07/2020 01:10:43 44.83 45.72 46.6 45.9 45.9 45.9 55.56 56.62 57.09 56.4 56.5 56.5
06/07/2020 01:10:44 46.44 46.01 46.6 45.9 45.9 45.9 56.44 56.29 57.09 56.4 56.5 56.5
06/07/2020 01:10:45 45.64 45.98 46.6 45.9 45.9 45.9 56.77 56.75 57.09 56.4 56.5 56.5
06/07/2020 01:10:46 45.55 45.99 46.6 45.9 45.9 45.9 56.11 56.57 57.09 56.4 56.5 56.5
06/07/2020 01:10:47 46 45.96 46.6 45.8 45.9 45.9 56.91 56.8 57.09 56.4 56.5 56.5
06/07/2020 01:10:48 45.8 46.04 46.6 45.8 45.9 45.9 56.07 56.8 57.09 56.4 56.5 56.5
06/07/2020 01:10:49 45.33 45.87 46.6 45.8 45.9 45.9 55.99 56.29 57.09 56.4 56.5 56.5
06/07/2020 01:10:50 45.8 45.88 46.6 45.8 45.9 45.9 56.15 56.35 57.09 56.4 56.5 56.5
06/07/2020 01:10:51 45.91 46.3 46.6 45.8 45.9 45.9 55.6 56.23 57.09 56.4 56.5 56.5
06/07/2020 01:10:52 46.4 46.39 46.6 45.8 45.9 45.9 56.79 56.47 57.09 56.4 56.5 56.5
06/07/2020 01:10:53 45.53 46.26 46.6 45.8 45.9 45.9 56.64 56.77 57.09 56.4 56.5 56.5
06/07/2020 01:10:54 45.52 45.87 46.6 45.8 45.9 45.9 56.77 56.78 57.09 56.4 56.5 56.5
06/07/2020 01:10:55 46.13 46.06 46.6 45.8 45.9 45.9 57.12 57.12 57.12 56.4 56.5 56.5
06/07/2020 01:10:56 45.04 46.09 46.6 45.8 45.9 45.9 56.69 57.03 57.12 56.4 56.5 56.5
06/07/2020 01:10:57 46.18 46.04 46.6 45.8 45.9 45.9 57.12 57.16 57.16 56.4 56.5 56.5
06/07/2020 01:10:58 45.38 46.14 46.6 45.8 45.9 45.9 56.45 57.1 57.16 56.4 56.5 56.5
06/07/2020 01:10:59 45.64 45.79 46.6 45.8 45.9 45.9 56.87 56.98 57.16 56.4 56.5 56.5
06/07/2020 01:11:00 45.67 45.92 46.6 45.8 45.9 45.9 56.46 56.77 57.16 56.4 56.5 56.5
06/07/2020 01:11:01 46.17 46.24 46.6 45.8 45.9 45.9 56.92 56.91 57.16 56.4 56.5 56.5
06/07/2020 01:11:02 46.05 46.18 46.6 45.8 45.9 45.9 56.3 56.76 57.16 56.4 56.5 56.5
06/07/2020 01:11:03 45.54 46.08 46.6 45.8 45.9 45.9 57.29 57.21 57.21 56.4 56.5 56.5
06/07/2020 01:11:04 46.28 46.34 46.6 45.8 45.9 45.9 56.42 57.13 57.21 56.4 56.5 56.5
06/07/2020 01:11:05 45.12 46.08 46.6 45.8 45.9 45.9 56 56.6 57.21 56.4 56.5 56.5
06/07/2020 01:11:06 45.6 45.93 46.6 45.8 45.9 45.9 56.7 56.66 57.21 56.4 56.5 56.5
06/07/2020 01:11:07 45.69 46.07 46.6 45.8 45.9 45.9 56.58 56.9 57.21 56.4 56.5 56.5
06/07/2020 01:11:08 45.82 46.22 46.6 45.8 45.9 45.9 56.02 56.6 57.21 56.4 56.5 56.5
06/07/2020 01:11:09 46.35 46.16 46.58 45.8 45.9 45.9 56.63 56.59 57.21 56.4 56.5 56.5
06/07/2020 01:11:10 46.13 46.42 46.42 45.8 45.9 45.9 56.93 56.96 57.21 56.4 56.5 56.5
06/07/2020 01:11:11 45.98 46.37 46.42 45.8 45.9 45.9 56.62 56.87 57.21 56.4 56.5 56.5
06/07/2020 01:11:12 44.98 46.24 46.42 45.8 45.9 45.9 56.05 56.59 57.21 56.4 56.5 56.5
06/07/2020 01:11:13 44.96 45.56 46.42 45.8 45.9 45.9 55.68 56.26 57.21 56.4 56.5 56.5
06/07/2020 01:11:14 44.5 45.75 46.42 45.8 45.9 45.9 55.85 56.15 57.21 56.4 56.5 56.5
06/07/2020 01:11:15 46.8 46.2 46.42 45.8 45.9 45.9 56.43 56.28 57.21 56.4 56.5 56.5
06/07/2020 01:11:16 45.69 46.24 46.42 45.8 45.9 45.9 55.97 56.23 57.21 56.4 56.5 56.5
06/07/2020 01:11:17 46.07 46.08 46.42 45.8 45.9 45.9 56.42 56.38 57.21 56.4 56.5 56.5
06/07/2020 01:11:18 46.3 46.38 46.42 45.8 45.9 45.9 56.85 56.65 57.21 56.4 56.5 56.5
06/07/2020 01:11:19 46.9 46.82 46.82 45.8 45.9 45.9 56.63 56.92 57.21 56.4 56.5 56.5
06/07/2020 01:11:20 45.77 46.65 46.82 45.8 45.9 45.9 56.18 56.61 57.21 56.4 56.5 56.5
06/07/2020 01:11:21 46.51 46.71 46.82 45.8 45.9 45.9 56.5 56.5 57.21 56.4 56.5 56.5
06/07/2020 01:11:22 45.73 46.57 46.82 45.8 45.9 45.9 57.64 57.46 57.46 56.5 56.5 56.5
06/07/2020 01:11:23 46.36 46.31 46.82 45.8 45.9 45.9 56.26 57.2 57.46 56.5 56.5 56.5
06/07/2020 01:11:24 45.28 46.43 46.82 45.8 45.9 45.9 56.6 56.83 57.46 56.5 56.5 56.5
06/07/2020 01:11:25 46 46.09 46.82 45.8 45.9 45.9 56.46 56.66 57.46 56.5 56.5 56.5
06/07/2020 01:11:26 46.11 46.15 46.82 45.8 45.9 45.9 56.63 56.82 57.46 56.5 56.5 56.5
06/07/2020 01:11:27 45.94 46.24 46.82 45.8 45.9 45.9 56.62 57.05 57.46 56.5 56.5 56.5
06/07/2020 01:11:28 45.53 46.05 46.82 45.8 45.9 45.9 56.27 56.64 57.46 56.5 56.5 56.5
06/07/2020 01:11:29 46.38 46.4 46.82 45.8 45.9 45.9 56.29 56.5 57.46 56.5 56.5 56.5
06/07/2020 01:11:30 45.34 46.12 46.82 45.8 45.9 45.9 55.86 56.43 57.46 56.5 56.5 56.5
06/07/2020 01:11:31 45.97 46.36 46.82 45.8 45.9 45.9 56.49 56.48 57.46 56.5 56.5 56.5
06/07/2020 01:11:32 46.19 46.39 46.82 45.8 45.9 45.9 56.31 56.51 57.46 56.5 56.5 56.5
06/07/2020 01:11:33 45.21 46.08 46.82 45.8 45.9 45.9 56.64 56.71 57.46 56.4 56.5 56.5
06/07/2020 01:11:34 45.97 46.04 46.82 45.8 45.9 45.9 55.63 56.62 57.46 56.4 56.5 56.5
06/07/2020 01:11:35 44.94 46.01 46.82 45.8 45.9 45.9 55.69 56.14 57.46 56.4 56.5 56.5
06/07/2020 01:11:36 44.38 45.45 46.82 45.8 45.9 45.9 55.52 55.88 57.46 56.4 56.5 56.5
06/07/2020 01:11:37 46.01 45.61 46.82 45.8 45.9 45.9 56.12 55.99 57.46 56.4 56.5 56.5
06/07/2020 01:11:38 44.44 45.65 46.82 45.8 45.9 45.9 56.75 56.46 57.46 56.4 56.5 56.5
06/07/2020 01:11:39 45.8 45.72 46.82 45.8 45.9 45.9 56.51 56.64 57.46 56.4 56.5 56.5
06/07/2020 01:11:40 45.61 45.78 46.82 45.8 45.9 45.9 56.44 56.62 57.46 56.4 56.5 56.5
06/07/2020 01:11:41 45.75 46.02 46.82 45.8 45.9 45.9 56.3 56.7 57.46 56.4 56.5 56.5
06/07/2020 01:11:42 45.57 46.05 46.82 45.8 45.9 45.9 55.8 56.45 57.46 56.4 56.5 56.5
06/07/2020 01:11:43 45.85 46.04 46.82 45.8 45.9 45.9 56.1 56.3 57.46 56.4 56.5 56.5
06/07/2020 01:11:44 46.95 46.88 46.88 45.8 45.9 45.9 56.05 56.36 57.46 56.4 56.5 56.5
06/07/2020 01:11:45 45.53 46.48 46.88 45.8 45.9 45.9 55.73 56.09 57.46 56.4 56.5 56.5
06/07/2020 01:11:46 45.31 46.08 46.88 45.8 45.9 45.9 56.57 56.37 57.46 56.4 56.5 56.5
06/07/2020 01:11:47 45.94 46.15 46.88 45.8 45.9 45.9 56.44 56.56 57.46 56.4 56.5 56.5
06/07/2020 01:11:48 46.56 46.41 46.88 45.8 45.9 45.9 56.45 56.54 57.46 56.4 56.5 56.5
06/07/2020 01:11:49 45.64 46.38 46.88 45.8 45.9 45.9 56.07 56.6 57.46 56.4 56.5 56.5
06/07/2020 01:11:50 46.61 46.79 46.88 45.8 45.9 45.9 56.5 56.49 57.46 56.4 56.5 56.5
06/07/2020 01:11:51 45.98 46.28 46.88 45.8 45.9 45.9 56.49 56.65 57.46 56.4 56.5 56.5
06/07/2020 01:11:52 45.73 46.45 46.88 45.8 45.9 45.9 56.38 56.57 57.2 56.4 56.5 56.5
06/07/2020 01:11:53 46.26 46.47 46.88 45.8 45.9 45.9 56.38 56.49 57.05 56.4 56.5 56.5
06/07/2020 01:11:54 45.55 46.12 46.88 45.8 45.9 45.9 56.76 56.68 57.05 56.4 56.5 56.5
06/07/2020 01:11:55 46 46.26 46.88 45.8 45.9 45.9 56.3 56.64 57.05 56.4 56.5 56.5
06/07/2020 01:11:56 46.19 46.22 46.88 45.8 45.9 45.9 56.88 56.96 57.05 56.4 56.5 56.5
06/07/2020 01:11:57 46.12 46.35 46.88 45.8 45.9 45.9 56.76 56.89 56.96 56.4 56.5 56.5
06/07/2020 01:11:58 46.27 46.48 46.88 45.8 45.9 45.9 56.87 56.94 56.96 56.4 56.5 56.5
06/07/2020 01:11:59 45.37 46.3 46.88 45.8 45.9 45.9 56.47 56.88 56.96 56.4 56.5 56.5
06/07/2020 01:12:00 45.27 45.89 46.88 45.8 45.9 45.9 56.73 56.88 56.96 56.4 56.5 56.5
06/07/2020 01:12:01 45.26 45.98 46.88 45.8 45.9 45.9 57.05 57 57 56.4 56.5 56.5
06/07/2020 01:12:02 46.02 45.79 46.88 45.8 45.9 45.9 56.7 56.98 57 56.4 56.5 56.5
06/07/2020 01:12:03 45.93 46.2 46.88 45.8 45.9 45.9 56.51 56.93 57 56.4 56.5 56.5
06/07/2020 01:12:04 46.01 46.28 46.88 45.8 45.9 45.9 56.66 56.88 57 56.4 56.5 56.5
06/07/2020 01:12:05 46.13 46.23 46.88 45.8 45.9 45.9 57.75 57.56 57.56 56.4 56.5 56.5
06/07/2020 01:12:06 45.84 46.24 46.88 45.8 45.9 45.9 57.35 57.65 57.65 56.4 56.5 56.5
06/07/2020 01:12:07 45.8 46.24 46.88 45.8 45.9 45.9 57.2 57.58 57.65 56.4 56.5 56.5
06/07/2020 01:12:08 44.99 45.87 46.88 45.8 45.9 45.9 56.94 57.52 57.65 56.4 56.5 56.5
06/07/2020 01:12:09 46.48 46.12 46.88 45.8 45.9 45.9 57.54 57.44 57.65 56.4 56.5 56.5
06/07/2020 01:12:10 45.63 46.17 46.88 45.8 45.9 45.9 56.95 57.33 57.65 56.4 56.5 56.5
06/07/2020 01:12:11 46.41 46.38 46.88 45.8 45.9 45.9 57.31 57.44 57.65 56.4 56.5 56.5
06/07/2020 01:12:12 45.31 46.37 46.88 45.8 45.9 45.9 57.59 57.64 57.65 56.4 56.5 56.5
06/07/2020 01:12:13 46.01 45.99 46.88 45.8 45.9 45.9 56.93 57.44 57.65 56.5 56.5 56.5
06/07/2020 01:12:14 46.18 46.25 46.79 45.8 45.9 45.9 56.6 57.12 57.65 56.5 56.5 56.5
06/07/2020 01:12:15 46.28 46.44 46.79 45.8 45.9 45.9 56.52 56.83 57.65 56.5 56.5 56.5
06/07/2020 01:12:16 44.57 46.45 46.79 45.8 45.9 45.9 56.27 56.82 57.65 56.5 56.5 56.5
06/07/2020 01:12:17 46.49 46.22 46.79 45.8 45.9 45.9 56.43 56.61 57.65 56.5 56.5 56.5
06/07/2020 01:12:18 45.72 46.09 46.79 45.8 45.9 45.9 56.69 56.69 57.65 56.5 56.5 56.5
06/07/2020 01:12:19 44.73 45.91 46.79 45.8 45.9 45.9 57.3 57.29 57.65 56.5 56.5 56.5
06/07/2020 01:12:20 45.86 46.01 46.48 45.8 45.9 45.9 56.57 56.99 57.65 56.5 56.5 56.5
06/07/2020 01:12:21 46.34 46.31 46.48 45.8 45.9 45.9 56.48 56.91 57.65 56.5 56.5 56.5
06/07/2020 01:12:22 46.35 46.37 46.48 45.8 45.9 45.9 56.56 56.76 57.65 56.5 56.5 56.5
06/07/2020 01:12:23 45.29 46.46 46.48 45.8 45.9 45.9 56.52 56.62 57.65 56.5 56.5 56.5
06/07/2020 01:12:24 46.35 46.23 46.48 45.8 45.9 45.9 55.98 56.62 57.65 56.5 56.5 56.5
06/07/2020 01:12:25 46.17 46.39 46.48 45.8 45.9 45.9 56.14 56.31 57.65 56.5 56.5 56.5
06/07/2020 01:12:26 45.79 46.31 46.48 45.8 45.9 45.9 56.51 56.59 57.65 56.5 56.5 56.5
06/07/2020 01:12:27 45.68 46.24 46.48 45.8 45.9 45.9 56.42 56.73 57.65 56.5 56.5 56.5
06/07/2020 01:12:28 45.13 45.92 46.46 45.8 45.9 45.9 56.37 56.59 57.65 56.5 56.5 56.5
06/07/2020 01:12:29 46.13 45.89 46.46 45.8 45.9 45.9 56.01 56.29 57.65 56.5 56.5 56.5
06/07/2020 01:12:30 45.32 45.9 46.46 45.8 45.9 45.9 56.06 56.23 57.65 56.5 56.5 56.5
06/07/2020 01:12:31 45.64 45.67 46.46 45.8 45.9 45.9 56.26 56.39 57.65 56.4 56.5 56.5
06/07/2020 01:12:32 46.14 46.31 46.46 45.8 45.9 45.9 56.27 56.42 57.65 56.4 56.5 56.5
06/07/2020 01:12:33 46.11 46.23 46.46 45.8 45.9 45.9 55.62 56.31 57.65 56.4 56.5 56.5
06/07/2020 01:12:34 45.19 46.2 46.46 45.8 45.9 45.9 56.4 56.17 57.65 56.4 56.5 56.5
06/07/2020 01:12:35 45.77 45.85 46.46 45.8 45.9 45.9 56.48 56.45 57.65 56.4 56.5 56.5
06/07/2020 01:12:36 46.42 46.39 46.46 45.8 45.9 45.9 57.15 56.96 57.64 56.4 56.5 56.5
06/07/2020 01:12:37 46.83 46.92 46.92 45.8 45.9 45.9 56.64 56.96 57.64 56.4 56.5 56.5
06/07/2020 01:12:38 45.59 46.6 46.92 45.8 45.9 45.9 56.98 57.09 57.64 56.5 56.5 56.5
06/07/2020 01:12:39 46.83 46.63 46.92 45.8 45.9 45.9 56.62 56.84 57.64 56.5 56.5 56.5
06/07/2020 01:12:40 45.86 46.56 46.92 45.8 45.9 45.9 56.72 56.81 57.64 56.5 56.5 56.5
06/07/2020 01:12:41 45.41 46.51 46.92 45.8 45.9 45.9 56.12 56.85 57.64 56.5 56.5 56.5
06/07/2020 01:12:42 46.32 46.23 46.92 45.8 45.9 45.9 56.2 56.42 57.44 56.4 56.5 56.5
06/07/2020 01:12:43 45.12 46.1 46.92 45.8 45.9 45.9 55.64 56.42 57.29 56.4 56.5 56.5
06/07/2020 01:12:44 46.56 46.24 46.92 45.8 45.9 45.9 56.79 56.5 57.29 56.4 56.5 56.5
06/07/2020 01:12:45 46.75 46.6 46.92 45.8 45.9 45.9 56.39 56.56 57.29 56.4 56.5 56.5
06/07/2020 01:12:46 45.79 46.64 46.92 45.8 45.9 45.9 56.87 56.8 57.29 56.4 56.5 56.5
06/07/2020 01:12:47 46.2 46.46 46.92 45.8 45.9 45.9 56.08 56.89 57.29 56.4 56.5 56.5
06/07/2020 01:12:48 45.76 46.67 46.92 45.8 45.9 45.9 56.41 56.6 57.29 56.4 56.5 56.5
06/07/2020 01:12:49 45.82 45.98 46.92 45.8 45.9 45.9 56.3 56.48 57.09 56.4 56.5 56.5
06/07/2020 01:12:50 45 46.03 46.92 45.8 45.9 45.9 56.46 56.57 57.09 56.5 56.5 56.5
06/07/2020 01:12:51 46.27 46.06 46.92 45.8 45.9 45.9 55.94 56.44 57.09 56.4 56.5 56.5
06/07/2020 01:12:52 45.96 46.17 46.92 45.8 45.9 45.9 56.6 56.49 57.09 56.5 56.5 56.5
06/07/2020 01:12:53 45.21 46.26 46.92 45.8 45.9 45.9 56.39 56.53 57.09 56.5 56.5 56.5
06/07/2020 01:12:54 45.7 46.02 46.92 45.8 45.9 45.9 56.09 56.52 57.09 56.5 56.5 56.5
06/07/2020 01:12:55 45.44 46.01 46.92 45.8 45.9 45.9 56.86 56.82 57.09 56.5 56.5 56.5
06/07/2020 01:12:56 46.8 46.39 46.92 45.8 45.9 45.9 56.24 56.7 57.09 56.5 56.5 56.5
06/07/2020 01:12:57 46.06 46.5 46.92 45.8 45.9 45.9 56.54 56.65 57.09 56.5 56.5 56.5
06/07/2020 01:12:58 45.47 46.26 46.92 45.8 45.9 45.9 56.59 56.77 57.09 56.5 56.5 56.5
06/07/2020 01:12:59 46.76 46.48 46.92 45.8 45.9 45.9 56.76 56.83 57.09 56.5 56.5 56.5
06/07/2020 01:13:00 46.09 46.56 46.92 45.8 45.9 45.9 55.98 56.58 57.09 56.5 56.5 56.5
06/07/2020 01:13:01 45.74 46.34 46.92 45.8 45.9 45.9 56.86 56.68 57.09 56.5 56.5 56.5
06/07/2020 01:13:02 45.96 46.26 46.92 45.8 45.9 45.9 56.3 56.75 57.09 56.5 56.5 56.5
06/07/2020 01:13:03 45.68 46.04 46.92 45.8 45.9 45.9 56.06 56.5 57.09 56.5 56.5 56.5
06/07/2020 01:13:04 46.53 46.55 46.92 45.8 45.9 45.9 56.86 56.75 57.09 56.5 56.5 56.5
06/07/2020 01:13:05 46.15 46.54 46.92 45.9 45.9 45.9 56.72 56.84 57.09 56.5 56.5 56.5
06/07/2020 01:13:06 45.36 46.2 46.92 45.8 45.9 45.9 56.16 56.72 57.09 56.5 56.5 56.5
06/07/2020 01:13:07 45.78 45.89 46.67 45.8 45.9 45.9 55.95 56.49 57.09 56.5 56.5 56.5
06/07/2020 01:13:08 45.85 46.29 46.67 45.8 45.9 45.9 57.05 56.87 56.89 56.5 56.5 56.5
06/07/2020 01:13:09 46.04 46.18 46.67 45.8 45.9 45.9 56.16 56.69 56.89 56.5 56.5 56.5
06/07/2020 01:13:10 45.78 46.14 46.67 45.8 45.9 45.9 56.54 56.52 56.89 56.5 56.5 56.5
06/07/2020 01:13:11 45.26 46.23 46.67 45.8 45.9 45.9 56.13 56.58 56.89 56.5 56.5 56.5
06/07/2020 01:13:12 45.87 45.96 46.67 45.8 45.9 45.9 56.55 56.49 56.89 56.5 56.5 56.5
06/07/2020 01:13:13 45.8 46.12 46.67 45.8 45.9 45.9 56.42 56.51 56.89 56.5 56.5 56.5
06/07/2020 01:13:14 45.29 45.86 46.67 45.8 45.9 45.9 56.81 56.75 56.89 56.5 56.5 56.5
06/07/2020 01:13:15 46.55 46.17 46.67 45.8 45.9 45.9 56.62 56.92 56.92 56.5 56.5 56.5
06/07/2020 01:13:16 46.28 46.39 46.67 45.8 45.9 45.9 56.63 56.83 56.92 56.5 56.5 56.5
06/07/2020 01:13:17 46.13 46.41 46.67 45.8 45.9 45.9 56.08 56.63 56.92 56.5 56.5 56.5
06/07/2020 01:13:18 44.73 46.37 46.56 45.8 45.9 45.9 56.33 56.5 56.92 56.5 56.5 56.5
06/07/2020 01:13:19 45.99 45.88 46.56 45.8 45.9 45.9 56.51 56.58 56.92 56.5 56.5 56.5
06/07/2020 01:13:20 45.93 46.07 46.56 45.8 45.9 45.9 56.77 56.66 56.92 56.5 56.5 56.5
06/07/2020 01:13:21 46.46 46.63 46.63 45.8 45.9 45.9 56.52 56.69 56.92 56.5 56.5 56.5
06/07/2020 01:13:22 45.96 46.31 46.63 45.8 45.9 45.9 56.34 56.66 56.92 56.5 56.5 56.5
06/07/2020 01:13:23 46.06 46.25 46.63 45.8 45.9 45.9 56.32 56.57 56.92 56.5 56.5 56.5
06/07/2020 01:13:24 46.55 46.5 46.63 45.9 45.9 45.9 56.7 56.72 56.92 56.5 56.5 56.5
06/07/2020 01:13:25 45.9 46.56 46.63 45.9 45.9 45.9 56.9 56.98 56.98 56.5 56.5 56.5
06/07/2020 01:13:26 46.21 46.48 46.63 45.9 45.9 45.9 56.51 56.85 56.98 56.5 56.5 56.5
06/07/2020 01:13:27 45.56 46.33 46.63 45.9 45.9 45.9 55.57 56.62 56.98 56.5 56.5 56.5
06/07/2020 01:13:28 46.37 46.36 46.63 45.9 45.9 45.9 55.97 56.18 56.98 56.5 56.5 56.5
06/07/2020 01:13:29 46.06 46.43 46.63 45.9 45.9 45.9 56.58 56.49 56.98 56.5 56.5 56.5
06/07/2020 01:13:30 46.09 46.41 46.63 45.9 45.9 45.9 56.86 56.76 56.98 56.5 56.5 56.5
06/07/2020 01:13:31 46.41 46.45 46.63 45.9 45.9 45.9 56.03 56.66 56.98 56.5 56.5 56.5
06/07/2020 01:13:32 46.37 46.5 46.63 45.9 45.9 45.9 56.31 56.43 56.98 56.5 56.5 56.5
06/07/2020 01:13:33 46.04 46.51 46.63 45.9 45.9 45.9 56.42 56.47 56.98 56.5 56.5 56.5
06/07/2020 01:13:34 46.79 46.83 46.83 45.9 45.9 45.9 56.5 56.59 56.98 56.5 56.5 56.5
06/07/2020 01:13:35 45.73 46.66 46.83 45.9 45.9 45.9 56.66 56.8 56.98 56.5 56.5 56.5
06/07/2020 01:13:36 46.45 46.65 46.83 45.9 45.9 45.9 56.51 56.72 56.98 56.5 56.5 56.5
06/07/2020 01:13:37 44.04 46.3 46.83 45.9 45.9 45.9 55.82 56.72 56.98 56.5 56.5 56.5
06/07/2020 01:13:38 45.81 45.78 46.83 45.9 45.9 45.9 56.9 56.64 56.98 56.5 56.5 56.5
06/07/2020 01:13:39 45.84 45.99 46.83 45.9 45.9 45.9 56.28 56.61 56.98 56.5 56.5 56.5
06/07/2020 01:13:40 45.64 45.84 46.83 45.9 45.9 45.9 56.19 56.43 56.98 56.5 56.5 56.5
06/07/2020 01:13:41 46.38 46.4 46.83 45.9 45.9 45.9 56.49 56.53 56.98 56.5 56.5 56.5
06/07/2020 01:13:42 46.45 46.48 46.83 45.9 45.9 45.9 56.32 56.59 56.98 56.5 56.5 56.5
06/07/2020 01:13:43 46.46 46.6 46.83 45.9 45.9 45.9 56.38 56.53 56.98 56.5 56.5 56.5
06/07/2020 01:13:44 46.17 46.46 46.83 45.9 45.9 45.9 57.09 57 57 56.5 56.5 56.5
06/07/2020 01:13:45 46.08 46.56 46.83 45.9 45.9 45.9 56.52 57.02 57.02 56.5 56.5 56.5
06/07/2020 01:13:46 46.44 46.57 46.83 45.9 45.9 45.9 57.07 57.04 57.04 56.5 56.5 56.5
06/07/2020 01:13:47 45.53 46.42 46.83 45.9 45.9 45.9 56.42 56.94 57.04 56.5 56.5 56.5
06/07/2020 01:13:48 45.83 46.1 46.83 45.9 45.9 45.9 56.22 56.68 57.04 56.5 56.5 56.5
06/07/2020 01:13:49 46.38 46.34 46.83 45.9 45.9 45.9 56.33 56.44 57.04 56.5 56.5 56.5
06/07/2020 01:13:50 44.87 46.45 46.83 45.9 45.9 45.9 56.29 56.56 57.04 56.5 56.5 56.5
06/07/2020 01:13:51 45.59 45.83 46.83 45.9 45.9 45.9 56.26 56.46 57.04 56.5 56.5 56.5
06/07/2020 01:13:52 45.86 45.93 46.83 45.9 45.9 45.9 56.32 56.44 57.04 56.5 56.5 56.5
06/07/2020 01:13:53 44.97 45.97 46.83 45.9 45.9 45.9 56.04 56.48 57.04 56.5 56.5 56.5
06/07/2020 01:13:54 45.73 45.83 46.83 45.9 45.9 45.9 56.43 56.44 57.04 56.5 56.5 56.5
06/07/2020 01:13:55 46.36 46.3 46.83 45.9 45.9 45.9 56.29 56.39 57.04 56.5 56.5 56.5
06/07/2020 01:13:56 45.49 46.28 46.83 45.9 45.9 45.9 56.28 56.5 57.04 56.5 56.5 56.5
06/07/2020 01:13:57 46.45 46.32 46.83 45.9 45.9 45.9 56.08 56.46 57.04 56.5 56.5 56.5
06/07/2020 01:13:58 45.54 46.32 46.83 45.9 45.9 45.9 55.7 56.16 57.04 56.5 56.5 56.5
06/07/2020 01:13:59 45.31 46.13 46.83 45.9 45.9 45.9 55.78 55.88 57.04 56.5 56.5 56.5
06/07/2020 01:14:00 45.79 45.85 46.83 45.9 45.9 45.9 56.46 56.29 57.04 56.5 56.5 56.5
06/07/2020 01:14:01 45.65 46.02 46.83 45.8 45.9 45.9 56.01 56.25 57.04 56.5 56.5 56.5
06/07/2020 01:14:02 46.55 46.29 46.83 45.9 45.9 45.9 56.31 56.43 57.04 56.4 56.5 56.5
06/07/2020 01:14:03 45.99 46.5 46.83 45.9 45.9 45.9 56.88 56.72 57.04 56.4 56.5 56.5
06/07/2020 01:14:04 45.86 46.16 46.66 45.9 45.9 45.9 56.27 56.77 57.04 56.4 56.5 56.5
06/07/2020 01:14:05 45.43 46.07 46.65 45.8 45.9 45.9 56.02 56.52 57.04 56.4 56.5 56.5
06/07/2020 01:14:06 46.18 46.49 46.6 45.8 45.9 45.9 56.19 56.39 57.04 56.4 56.5 56.5
06/07/2020 01:14:07 46.45 46.39 46.6 45.8 45.9 45.9 56.6 56.63 57.04 56.4 56.5 56.5
06/07/2020 01:14:08 45.47 46.25 46.6 45.8 45.9 45.9 56.51 56.62 57.04 56.4 56.5 56.5
06/07/2020 01:14:09 46.2 46.41 46.6 45.8 45.9 45.9 56.95 56.93 57.04 56.4 56.5 56.5
06/07/2020 01:14:10 45.98 46.23 46.6 45.9 45.9 45.9 56.19 56.74 57.04 56.4 56.5 56.5
06/07/2020 01:14:11 45.15 46.07 46.6 45.9 45.9 45.9 56 56.45 57.04 56.4 56.5 56.5
06/07/2020 01:14:12 45.91 46.01 46.6 45.9 45.9 45.9 56.3 56.39 57.04 56.4 56.5 56.5
06/07/2020 01:14:13 46.19 46.15 46.57 45.9 45.9 45.9 56.81 56.67 57.04 56.4 56.5 56.5
06/07/2020 01:14:14 46.58 46.49 46.57 45.9 45.9 45.9 56.27 56.7 57.04 56.4 56.5 56.5
06/07/2020 01:14:15 45.57 46.51 46.57 45.9 45.9 45.9 56.55 56.55 57.04 56.4 56.5 56.5
06/07/2020 01:14:16 45.93 46.13 46.51 45.9 45.9 45.9 57.23 57.13 57.13 56.5 56.5 56.5
06/07/2020 01:14:17 45.94 46.25 46.51 45.9 45.9 45.9 56.27 57.12 57.13 56.5 56.5 56.5
06/07/2020 01:14:18 45.95 46.03 46.51 45.9 45.9 45.9 56.95 57.02 57.13 56.5 56.5 56.5
06/07/2020 01:14:19 46.38 46.52 46.52 45.9 45.9 45.9 56.64 56.97 57.13 56.5 56.5 56.5
06/07/2020 01:14:20 45.78 46.38 46.52 45.9 45.9 45.9 56.54 56.69 57.13 56.5 56.5 56.5
06/07/2020 01:14:21 45.38 45.96 46.52 45.9 45.9 45.9 56.4 56.67 57.13 56.5 56.5 56.5
06/07/2020 01:14:22 45.86 46.33 46.52 45.9 45.9 45.9 56.17 56.65 57.13 56.5 56.5 56.5
06/07/2020 01:14:23 46.57 46.4 46.52 45.9 45.9 45.9 56.97 56.9 57.13 56.5 56.5 56.5
06/07/2020 01:14:24 46.79 46.76 46.76 45.9 45.9 45.9 56.81 56.98 57.13 56.5 56.5 56.5
06/07/2020 01:14:25 46.07 46.65 46.76 45.9 45.9 45.9 56.95 57.02 57.13 56.5 56.5 56.5
06/07/2020 01:14:26 45.14 46.29 46.76 45.9 45.9 45.9 57.01 57.24 57.24 56.5 56.5 56.5
06/07/2020 01:14:27 46.64 46.42 46.76 45.9 45.9 45.9 56.17 57.02 57.24 56.5 56.5 56.5
06/07/2020 01:14:28 45.95 46.46 46.76 45.9 45.9 45.9 56.54 56.58 57.24 56.5 56.5 56.5
06/07/2020 01:14:29 45.88 46.2 46.76 45.9 45.9 45.9 56.46 56.81 57.24 56.5 56.5 56.5
06/07/2020 01:14:30 45.75 46.25 46.76 45.9 45.9 45.9 56.73 56.71 57.24 56.5 56.5 56.5
06/07/2020 01:14:31 46.87 46.74 46.76 45.9 45.9 45.9 56.41 56.65 57.24 56.5 56.5 56.5
06/07/2020 01:14:32 45.74 46.63 46.76 45.9 45.9 45.9 56.14 56.53 57.24 56.5 56.5 56.5
06/07/2020 01:14:33 45.72 46.31 46.76 45.9 45.9 45.9 56.44 56.66 57.24 56.5 56.5 56.5
06/07/2020 01:14:34 45.42 45.88 46.76 45.9 45.9 45.9 56.52 56.55 57.24 56.5 56.5 56.5
06/07/2020 01:14:35 45.43 45.95 46.76 45.9 45.9 45.9 56.63 56.7 57.24 56.5 56.5 56.5
06/07/2020 01:14:36 46.33 46.16 46.76 45.9 45.9 45.9 56.64 56.9 57.24 56.5 56.5 56.5
06/07/2020 01:14:37 46.03 46.51 46.76 45.9 45.9 45.9 56.17 56.72 57.24 56.5 56.5 56.5
06/07/2020 01:14:38 45.17 45.99 46.76 45.9 45.9 45.9 56.69 56.65 57.24 56.5 56.5 56.5
06/07/2020 01:14:39 45.81 45.96 46.76 45.9 45.9 45.9 55.93 56.46 57.24 56.5 56.5 56.5
06/07/2020 01:14:40 46.09 46.23 46.76 45.9 45.9 45.9 56.48 56.46 57.24 56.5 56.5 56.5
06/07/2020 01:14:41 45.19 46.01 46.76 45.9 45.9 45.9 56.22 56.51 57.24 56.5 56.5 56.5
06/07/2020 01:14:42 45.37 45.69 46.76 45.9 45.9 45.9 56.46 56.48 57.24 56.5 56.5 56.5
06/07/2020 01:14:43 45.22 45.69 46.76 45.9 45.9 45.9 56.28 56.47 57.24 56.5 56.5 56.5
06/07/2020 01:14:44 46.01 46.11 46.76 45.9 45.9 45.9 56.54 56.57 57.24 56.5 56.5 56.5
06/07/2020 01:14:45 46.58 46.38 46.76 45.9 45.9 45.9 55.66 56.46 57.24 56.5 56.5 56.5
06/07/2020 01:14:46 46.07 46.49 46.76 45.9 45.9 45.9 55.79 56.12 57.24 56.5 56.5 56.5
06/07/2020 01:14:47 45.98 46.26 46.76 45.9 45.9 45.9 56.39 56.3 57.24 56.5 56.5 56.5
06/07/2020 01:14:48 45.98 46.36 46.76 45.9 45.9 45.9 56.34 56.49 57.24 56.5 56.5 56.5
06/07/2020 01:14:49 45.61 46.45 46.76 45.9 45.9 45.9 56.43 56.61 57.24 56.5 56.5 56.5
06/07/2020 01:14:50 44.66 45.77 46.76 45.9 45.9 45.9 56.72 56.76 57.24 56.5 56.5 56.5
06/07/2020 01:14:51 46.01 45.96 46.76 45.9 45.9 45.9 56.41 56.63 57.24 56.5 56.5 56.5
06/07/2020 01:14:52 45.58 45.84 46.76 45.9 45.9 45.9 56.42 56.63 57.24 56.5 56.5 56.5
06/07/2020 01:14:53 46.03 45.98 46.76 45.9 45.9 45.9 56.15 56.48 57.24 56.5 56.5 56.5
06/07/2020 01:14:54 45.24 45.92 46.74 45.9 45.9 45.9 56.24 56.38 57.24 56.5 56.5 56.5
06/07/2020 01:14:55 45.77 46.08 46.74 45.9 45.9 45.9 56.46 56.7 57.24 56.5 56.5 56.5
06/07/2020 01:14:56 45.99 46.14 46.74 45.9 45.9 45.9 56.06 56.45 57.02 56.5 56.5 56.5
06/07/2020 01:14:57 45.28 46.02 46.74 45.9 45.9 45.9 56.24 56.44 56.9 56.5 56.5 56.5
06/07/2020 01:14:58 45.82 46.21 46.74 45.9 45.9 45.9 56.11 56.5 56.9 56.5 56.5 56.5
06/07/2020 01:14:59 45.35 45.95 46.74 45.9 45.9 45.9 56.58 56.47 56.9 56.5 56.5 56.5
06/07/2020 01:15:00 46.18 46.11 46.74 45.9 45.9 45.9 56.06 56.36 56.9 56.5 56.5 56.5
06/07/2020 01:15:01 44.93 46.02 46.63 45.9 45.9 45.9 56.56 56.52 56.9 56.5 56.5 56.5
06/07/2020 01:15:02 46.89 46.48 46.51 45.9 45.9 45.9 56.49 56.56 56.9 56.5 56.5 56.5
06/07/2020 01:15:03 45.89 46.43 46.51 45.9 45.9 45.9 56.03 56.57 56.9 56.5 56.5 56.5
06/07/2020 01:15:04 46.17 46.36 46.51 45.9 45.9 45.9 56.28 56.5 56.9 56.5 56.5 56.5
06/07/2020 01:15:05 45.88 46.23 46.51 45.9 45.9 45.9 56.42 56.42 56.9 56.5 56.5 56.5
06/07/2020 01:15:06 46.58 46.72 46.72 45.9 45.9 45.9 56.4 56.56 56.76 56.5 56.5 56.5
06/07/2020 01:15:07 46.85 46.77 46.77 45.9 45.9 45.9 56.04 56.48 56.76 56.5 56.5 56.5
06/07/2020 01:15:08 45.1 46.74 46.77 45.9 45.9 45.9 56.48 56.57 56.76 56.5 56.5 56.5
06/07/2020 01:15:09 45.17 45.93 46.77 45.9 45.9 45.9 56.87 56.9 56.9 56.5 56.5 56.5
06/07/2020 01:15:10 45.33 45.68 46.77 45.9 45.9 45.9 55.99 56.77 56.9 56.5 56.5 56.5
06/07/2020 01:15:11 45.99 46.06 46.77 45.9 45.9 45.9 57.05 56.87 56.9 56.5 56.5 56.5
06/07/2020 01:15:12 46.13 46.34 46.77 45.9 45.9 45.9 56.33 56.87 56.9 56.5 56.5 56.5
06/07/2020 01:15:13 45.16 46.14 46.77 45.9 45.9 45.9 56.15 56.56 56.9 56.5 56.5 56.5
06/07/2020 01:15:14 45.98 45.84 46.77 45.9 45.9 45.9 56.5 56.47 56.9 56.5 56.5 56.5
06/07/2020 01:15:15 46.43 46.31 46.77 45.9 45.9 45.9 56.82 56.8 56.9 56.5 56.5 56.5
06/07/2020 01:15:16 45.62 46.53 46.77 45.9 45.9 45.9 56.15 56.81 56.9 56.5 56.5 56.5
06/07/2020 01:15:17 46.14 46.24 46.77 45.9 45.9 45.9 56.21 56.6 56.9 56.5 56.5 56.5
06/07/2020 01:15:18 45.9 46.3 46.77 45.9 45.9 45.9 56.5 56.46 56.9 56.5 56.5 56.5
06/07/2020 01:15:19 44.93 46 46.77 45.9 45.9 45.9 56.2 56.5 56.9 56.5 56.5 56.5
06/07/2020 01:15:20 46.48 46.17 46.77 45.9 45.9 45.9 56.26 56.4 56.9 56.5 56.5 56.5
06/07/2020 01:15:21 46.49 46.45 46.77 45.9 45.9 45.9 56.26 56.4 56.9 56.5 56.5 56.5
06/07/2020 01:15:22 45.44 46.35 46.77 45.9 45.9 45.9 56.69 56.58 56.9 56.5 56.5 56.5
06/07/2020 01:15:23 46.42 46.37 46.77 45.9 45.9 45.9 56.29 56.85 56.9 56.5 56.5 56.5
06/07/2020 01:15:24 45.97 46.38 46.77 45.9 45.9 45.9 56.72 56.61 56.9 56.5 56.5 56.5
06/07/2020 01:15:25 46.17 46.61 46.77 45.9 45.9 45.9 56.49 56.75 56.9 56.5 56.5 56.5
06/07/2020 01:15:26 47.14 47.03 47.03 45.9 45.9 45.9 57.33 57.07 57.07 56.5 56.5 56.5
06/07/2020 01:15:27 45.68 47.09 47.09 45.9 45.9 45.9 56 57.07 57.07 56.5 56.5 56.5
06/07/2020 01:15:28 45.05 46.42 47.09 45.9 45.9 45.9 57 56.91 57.07 56.5 56.5 56.5
06/07/2020 01:15:29 45.93 46.04 47.09 45.9 45.9 45.9 55.59 56.85 57.07 56.5 56.5 56.5
06/07/2020 01:15:30 45.18 46.04 47.09 45.9 45.9 45.9 56.54 56.41 57.07 56.5 56.5 56.5
06/07/2020 01:15:31 45.53 45.7 47.09 45.9 45.9 45.9 56.21 56.59 57.07 56.5 56.5 56.5
06/07/2020 01:15:32 45.19 45.78 47.09 45.9 45.9 45.9 56.18 56.41 57.07 56.5 56.5 56.5
06/07/2020 01:15:33 45.3 45.58 47.09 45.9 45.9 45.9 56.97 56.89 57.07 56.5 56.5 56.5
06/07/2020 01:15:34 46.52 46.15 47.09 45.9 45.9 45.9 56.55 56.82 57.07 56.5 56.5 56.5
06/07/2020 01:15:35 45.13 46.06 47.09 45.9 45.9 45.9 56.59 56.89 57.07 56.5 56.5 56.5
06/07/2020 01:15:36 45.65 45.74 47.09 45.9 45.9 45.9 55.87 56.66 57.07 56.5 56.5 56.5
06/07/2020 01:15:37 45.43 45.83 47.09 45.9 45.9 45.9 56.12 56.46 57.07 56.5 56.5 56.5
06/07/2020 01:15:38 46.72 46.36 47.09 45.9 45.9 45.9 56.9 56.65 57.07 56.5 56.5 56.5
06/07/2020 01:15:39 46.06 46.46 47.09 45.9 45.9 45.9 56.49 56.66 57.07 56.5 56.5 56.5
06/07/2020 01:15:40 46.37 46.44 47.09 45.9 45.9 45.9 56.08 56.64 57.07 56.5 56.5 56.5
06/07/2020 01:15:41 45.31 46.47 47.09 45.9 45.9 45.9 56.01 56.24 57.07 56.5 56.5 56.5
06/07/2020 01:15:42 45.08 45.99 47.09 45.9 45.9 45.9 56.24 56.36 57.07 56.5 56.5 56.5
06/07/2020 01:15:43 45.03 45.4 47.09 45.9 45.9 45.9 55.65 56.22 57.07 56.5 56.5 56.5
06/07/2020 01:15:44 45.39 45.49 47.09 45.9 45.9 45.9 57.24 56.89 57.07 56.5 56.5 56.5
06/07/2020 01:15:45 45.44 45.56 47.09 45.9 45.9 45.9 56.49 56.73 57.07 56.5 56.5 56.5
06/07/2020 01:15:46 46.92 46.49 47.09 45.9 45.9 45.9 56 56.63 57.07 56.5 56.5 56.5
06/07/2020 01:15:47 46.34 46.59 47.09 45.9 45.9 45.9 55.76 56.22 57.07 56.5 56.5 56.5
06/07/2020 01:15:48 45.73 46.5 47.09 45.9 45.9 45.9 56.37 56.34 57.07 56.5 56.5 56.5
06/07/2020 01:15:49 46.19 46.47 47.09 45.9 45.9 45.9 56.29 56.37 57.07 56.5 56.5 56.5
06/07/2020 01:15:50 46.53 46.49 47.09 45.9 45.9 45.9 55.96 56.32 57.07 56.5 56.5 56.5
06/07/2020 01:15:51 46.1 46.68 47.09 45.9 45.9 45.9 56.54 56.51 57.07 56.5 56.5 56.5
06/07/2020 01:15:52 46.14 46.3 47.09 45.9 45.9 45.9 56.64 56.69 57.07 56.5 56.5 56.5
06/07/2020 01:15:53 45.13 46.13 47.09 45.9 45.9 45.9 56.46 56.67 57.07 56.5 56.5 56.5
06/07/2020 01:15:54 45.72 45.93 47.09 45.9 45.9 45.9 56.01 56.62 57.07 56.5 56.5 56.5
06/07/2020 01:15:55 45.64 45.98 47.09 45.9 45.9 45.9 55.91 56.27 57.07 56.5 56.5 56.5
06/07/2020 01:15:56 45.75 45.84 47.09 45.9 45.9 45.9 56.29 56.2 57.07 56.5 56.5 56.5
06/07/2020 01:15:57 45.38 45.89 46.68 45.9 45.9 45.9 56.35 56.45 56.91 56.5 56.5 56.5
06/07/2020 01:15:58 46.23 46.14 46.68 45.9 45.9 45.9 56.46 56.45 56.89 56.5 56.5 56.5
06/07/2020 01:15:59 46.82 46.73 46.73 45.9 45.9 45.9 56.31 56.53 56.89 56.4 56.5 56.5
06/07/2020 01:16:00 45.71 46.69 46.73 45.9 45.9 45.9 55.87 56.43 56.89 56.4 56.5 56.5
06/07/2020 01:16:01 45.64 46.26 46.73 45.9 45.9 45.9 56.66 56.68 56.89 56.4 56.5 56.5
06/07/2020 01:16:02 44.87 45.81 46.73 45.9 45.9 45.9 56.35 56.63 56.89 56.4 56.5 56.5
06/07/2020 01:16:03 46.19 46.2 46.73 45.9 45.9 45.9 56.05 56.44 56.89 56.4 56.5 56.5
06/07/2020 01:16:04 46.61 46.47 46.73 45.9 45.9 45.9 56.43 56.46 56.89 56.4 56.5 56.5
06/07/2020 01:16:05 45.47 46.62 46.73 45.9 45.9 45.9 56.48 56.58 56.89 56.4 56.5 56.5
06/07/2020 01:16:06 46.35 46.36 46.73 45.9 45.9 45.9 55.77 56.49 56.89 56.4 56.5 56.5
06/07/2020 01:16:07 46.52 46.44 46.73 45.9 45.9 45.9 56.55 56.37 56.89 56.4 56.5 56.5
06/07/2020 01:16:08 45.78 46.46 46.73 45.9 45.9 45.9 56.62 56.64 56.89 56.4 56.5 56.5
06/07/2020 01:16:09 46.32 46.51 46.73 45.9 45.9 45.9 55.84 56.67 56.89 56.4 56.5 56.5
06/07/2020 01:16:10 46.3 46.39 46.73 45.9 45.9 45.9 56.18 56.24 56.89 56.4 56.5 56.5
06/07/2020 01:16:11 44.75 46.33 46.73 45.9 45.9 45.9 56.18 56.39 56.89 56.4 56.5 56.5
06/07/2020 01:16:12 45.15 45.88 46.73 45.9 45.9 45.9 56.49 56.46 56.89 56.4 56.5 56.5
06/07/2020 01:16:13 46 45.94 46.73 45.9 45.9 45.9 56.31 56.5 56.89 56.4 56.5 56.5
06/07/2020 01:16:14 45.52 45.76 46.73 45.9 45.9 45.9 56.73 56.69 56.73 56.4 56.5 56.5
06/07/2020 01:16:15 45.68 45.86 46.73 45.9 45.9 45.9 56.16 56.55 56.69 56.4 56.5 56.5
06/07/2020 01:16:16 46.45 46.21 46.73 45.9 45.9 45.9 56.85 56.72 56.72 56.4 56.5 56.5
06/07/2020 01:16:17 46.62 46.57 46.73 45.9 45.9 45.9 56.77 56.86 56.86 56.4 56.5 56.5
06/07/2020 01:16:18 45.18 46.51 46.73 45.9 45.9 45.9 56.03 56.83 56.86 56.4 56.5 56.5
06/07/2020 01:16:19 45.2 45.92 46.73 45.9 45.9 45.9 56.28 56.48 56.86 56.4 56.5 56.5
06/07/2020 01:16:20 46.63 46.39 46.73 45.9 45.9 45.9 56.14 56.67 56.86 56.4 56.5 56.5
06/07/2020 01:16:21 46.34 46.51 46.73 45.9 45.9 45.9 56.15 56.33 56.86 56.4 56.5 56.5
06/07/2020 01:16:22 46.17 46.59 46.73 45.9 45.9 45.9 56.38 56.4 56.86 56.4 56.5 56.5
06/07/2020 01:16:23 46.03 46.19 46.73 45.9 45.9 45.9 56.29 56.49 56.86 56.4 56.5 56.5
06/07/2020 01:16:24 45.48 46.24 46.73 45.9 45.9 45.9 56.8 56.85 56.86 56.4 56.5 56.5
06/07/2020 01:16:25 45.72 46.01 46.73 45.9 45.9 45.9 55.9 56.76 56.86 56.4 56.5 56.5
06/07/2020 01:16:26 46.29 46.29 46.73 45.9 45.9 45.9 56.56 56.46 56.86 56.4 56.5 56.5
06/07/2020 01:16:27 46.23 46.67 46.73 45.9 45.9 45.9 56.94 56.93 56.93 56.4 56.5 56.5
06/07/2020 01:16:28 45.46 46.39 46.73 45.9 45.9 45.9 56.23 56.76 56.93 56.4 56.5 56.5
06/07/2020 01:16:29 46.25 46.15 46.69 45.9 45.9 45.9 56.33 56.65 56.93 56.4 56.5 56.5
06/07/2020 01:16:30 45.51 46.55 46.67 45.9 45.9 45.9 56.26 56.45 56.93 56.4 56.5 56.5
06/07/2020 01:16:31 45.81 45.96 46.67 45.9 45.9 45.9 56.23 56.37 56.93 56.4 56.5 56.5
06/07/2020 01:16:32 45.11 45.81 46.67 45.9 45.9 45.9 56.48 56.56 56.93 56.4 56.5 56.5
06/07/2020 01:16:33 45.47 46.16 46.67 45.9 45.9 45.9 56.06 56.53 56.93 56.4 56.5 56.5
06/07/2020 01:16:34 45.91 45.84 46.67 45.9 45.9 45.9 56.16 56.39 56.93 56.4 56.5 56.5
06/07/2020 01:16:35 45.08 45.84 46.67 45.9 45.9 45.9 56.82 56.7 56.93 56.4 56.5 56.5
06/07/2020 01:16:36 45.84 45.99 46.67 45.9 45.9 45.9 56.14 56.68 56.93 56.4 56.5 56.5
06/07/2020 01:16:37 46.51 46.41 46.67 45.9 45.9 45.9 56.45 56.55 56.93 56.4 56.5 56.5
06/07/2020 01:16:38 46.7 46.6 46.67 45.9 45.9 45.9 56.54 56.7 56.93 56.4 56.5 56.5
06/07/2020 01:16:39 46.59 46.97 46.97 45.9 45.9 45.9 56.82 56.81 56.93 56.4 56.5 56.5
06/07/2020 01:16:40 45.76 46.49 46.97 45.9 45.9 45.9 56.44 56.71 56.93 56.4 56.5 56.5
06/07/2020 01:16:41 45.57 46.28 46.97 45.9 45.9 45.9 57 57.01 57.01 56.4 56.5 56.5
06/07/2020 01:16:42 46.48 46.37 46.97 45.9 45.9 45.9 57.09 57.21 57.21 56.4 56.5 56.5
06/07/2020 01:16:43 45.51 46.39 46.97 45.9 45.9 45.9 56.57 57.2 57.21 56.5 56.5 56.5
06/07/2020 01:16:44 46.33 46.45 46.97 45.9 45.9 45.9 56.27 56.78 57.21 56.5 56.5 56.5
06/07/2020 01:16:45 45.87 46.34 46.97 45.9 45.9 45.9 55.8 56.46 57.21 56.5 56.5 56.5
06/07/2020 01:16:46 45.83 46.33 46.97 45.9 45.9 45.9 56.57 56.53 57.21 56.5 56.5 56.5
06/07/2020 01:16:47 46.64 46.42 46.97 45.9 45.9 45.9 56.56 56.66 57.21 56.5 56.5 56.5
06/07/2020 01:16:48 45.86 46.53 46.97 45.9 45.9 45.9 55.95 56.49 57.21 56.5 56.5 56.5
06/07/2020 01:16:49 46.37 46.52 46.97 45.9 45.9 45.9 56.55 56.48 57.21 56.5 56.5 56.5
06/07/2020 01:16:50 45.67 46.32 46.97 45.9 45.9 45.9 56.53 56.6 57.21 56.5 56.5 56.5
06/07/2020 01:16:51 44.99 46.21 46.97 45.9 45.9 45.9 56.42 56.62 57.21 56.5 56.5 56.5
06/07/2020 01:16:52 45.76 45.92 46.97 45.9 45.9 45.9 56.43 56.59 57.21 56.5 56.5 56.5
06/07/2020 01:16:53 44.99 45.87 46.97 45.9 45.9 45.9 56.35 56.58 57.21 56.5 56.5 56.5
06/07/2020 01:16:54 45.05 45.79 46.97 45.9 45.9 45.9 56.71 56.86 57.21 56.5 56.5 56.5
06/07/2020 01:16:55 46.75 46.21 46.97 45.9 45.9 45.9 56.98 56.91 57.21 56.5 56.5 56.5
06/07/2020 01:16:56 46.37 46.44 46.97 45.9 45.9 45.9 56.38 57.04 57.21 56.5 56.5 56.5
06/07/2020 01:16:57 46.17 46.6 46.97 45.9 45.9 45.9 56.93 56.86 57.21 56.5 56.5 56.5
06/07/2020 01:16:58 45.01 46.33 46.97 45.9 45.9 45.9 57.14 57.38 57.38 56.5 56.5 56.5
06/07/2020 01:16:59 45.46 45.71 46.97 45.9 45.9 45.9 56.54 56.94 57.38 56.5 56.5 56.5
06/07/2020 01:17:00 46.64 46.42 46.97 45.9 45.9 45.9 56.94 56.94 57.38 56.5 56.5 56.5
06/07/2020 01:17:01 46.11 46.34 46.97 45.9 45.9 45.9 56.48 56.82 57.38 56.5 56.5 56.5
06/07/2020 01:17:02 46.82 46.96 46.97 45.9 45.9 45.9 57.14 57 57.38 56.5 56.5 56.5
06/07/2020 01:17:03 44.72 46.71 46.97 45.9 45.9 45.9 56.8 57 57.38 56.5 56.5 56.5
06/07/2020 01:17:04 45.78 46.02 46.97 45.9 45.9 45.9 57.43 57.5 57.5 56.5 56.5 56.5
06/07/2020 01:17:05 46.03 46.2 46.97 45.9 45.9 45.9 56.95 57.61 57.61 56.5 56.5 56.5
06/07/2020 01:17:06 46.33 46.39 46.97 45.9 45.9 45.9 56.35 57.25 57.61 56.5 56.5 56.5
06/07/2020 01:17:07 46.7 46.65 46.97 45.9 45.9 45.9 56.3 56.69 57.61 56.4 56.5 56.5
06/07/2020 01:17:08 46.18 46.73 46.97 45.9 45.9 45.9 56.32 56.62 57.61 56.4 56.5 56.5
06/07/2020 01:17:09 46.69 46.73 46.96 45.9 45.9 45.9 56.69 56.7 57.61 56.4 56.5 56.5
06/07/2020 01:17:10 46.27 46.73 46.96 45.9 45.9 45.9 56.52 56.77 57.61 56.4 56.5 56.5
06/07/2020 01:17:11 46.01 46.55 46.96 45.9 45.9 45.9 56.08 56.69 57.61 56.4 56.5 56.5
06/07/2020 01:17:12 46.09 46.23 46.96 45.9 45.9 45.9 56.36 56.36 57.61 56.4 56.5 56.5
06/07/2020 01:17:13 46.1 46.42 46.96 45.9 45.9 45.9 56.88 56.82 57.61 56.4 56.5 56.5
06/07/2020 01:17:14 45.87 46.17 46.96 45.9 45.9 45.9 57.01 57.11 57.61 56.4 56.5 56.5
06/07/2020 01:17:15 46.85 46.62 46.96 45.9 45.9 45.9 57.1 57.39 57.61 56.4 56.5 56.5
06/07/2020 01:17:16 46.47 46.88 46.96 45.9 45.9 45.9 56.68 57.16 57.61 56.4 56.5 56.5
06/07/2020 01:17:17 45.83 46.51 46.96 45.9 45.9 45.9 56.08 56.75 57.61 56.4 56.5 56.5
06/07/2020 01:17:18 45.48 46.32 46.96 45.9 45.9 45.9 56.13 56.42 57.61 56.4 56.5 56.5
06/07/2020 01:17:19 46.08 46.03 46.96 45.9 45.9 45.9 56.48 56.44 57.61 56.4 56.5 56.5
06/07/2020 01:17:20 45.76 46.23 46.96 45.9 45.9 45.9 55.97 56.4 57.61 56.4 56.5 56.5
06/07/2020 01:17:21 45.58 45.96 46.96 45.9 45.9 45.9 56.02 56.26 57.61 56.4 56.5 56.5
06/07/2020 01:17:22 45.4 45.99 46.96 45.9 45.9 45.9 56.33 56.36 57.61 56.4 56.5 56.5
06/07/2020 01:17:23 46.39 46.33 46.96 45.9 45.9 45.9 56.92 56.71 57.61 56.4 56.5 56.5
06/07/2020 01:17:24 45.51 46.34 46.96 45.9 45.9 45.9 56.77 57 57.61 56.4 56.5 56.5
06/07/2020 01:17:25 45.52 45.82 46.96 45.9 45.9 45.9 56.08 56.72 57.61 56.4 56.5 56.5
06/07/2020 01:17:26 46.46 46.33 46.96 45.9 45.9 45.9 56.32 56.48 57.61 56.4 56.5 56.5
06/07/2020 01:17:27 45.87 46.27 46.96 45.9 45.9 45.9 56.75 56.68 57.61 56.4 56.5 56.5
06/07/2020 01:17:28 46.17 46.24 46.96 45.9 45.9 45.9 56.44 56.65 57.61 56.4 56.5 56.5
06/07/2020 01:17:29 46.38 46.65 46.96 45.9 45.9 45.9 56.75 56.8 57.61 56.4 56.5 56.5
06/07/2020 01:17:30 46.47 46.55 46.96 45.9 45.9 45.9 56.98 57.04 57.61 56.4 56.5 56.5
06/07/2020 01:17:31 46.44 46.65 46.96 45.9 45.9 45.9 56.66 56.98 57.61 56.4 56.5 56.5
06/07/2020 01:17:32 46.31 46.67 46.88 45.9 45.9 45.9 56.53 56.82 57.61 56.4 56.5 56.5
06/07/2020 01:17:33 45.27 46.57 46.88 45.9 45.9 45.9 56.05 56.56 57.61 56.4 56.5 56.5
06/07/2020 01:17:34 45.9 45.96 46.88 45.9 45.9 45.9 56.51 56.64 57.61 56.4 56.5 56.5
06/07/2020 01:17:35 45.91 46.24 46.88 45.9 45.9 45.9 56.34 56.43 57.39 56.4 56.5 56.5
06/07/2020 01:17:36 46.3 46.34 46.88 45.9 45.9 45.9 56.75 56.67 57.39 56.4 56.5 56.5
06/07/2020 01:17:37 45.39 46.32 46.88 45.9 45.9 45.9 56.28 56.81 57.39 56.4 56.5 56.5
06/07/2020 01:17:38 45.56 45.93 46.88 45.9 45.9 45.9 55.64 56.36 57.39 56.4 56.5 56.5
06/07/2020 01:17:39 45.79 46.34 46.88 45.9 45.9 45.9 61.97 60.91 60.91 56.5 56.5 56.5
06/07/2020 01:17:40 46.2 46.28 46.88 45.9 45.9 45.9 55.96 60.29 60.91 56.5 56.5 56.5
06/07/2020 01:17:41 46.91 46.74 46.88 45.9 45.9 45.9 56.31 58.11 60.91 56.5 56.5 56.5
06/07/2020 01:17:42 46 46.76 46.88 45.9 45.9 45.9 55.67 57.14 60.91 56.5 56.5 56.5
06/07/2020 01:17:43 45.6 46.45 46.88 45.9 45.9 45.9 56.22 56.42 60.91 56.5 56.5 56.5
06/07/2020 01:17:44 45.56 46.08 46.88 45.9 45.9 45.9 56.31 56.4 60.91 56.5 56.5 56.5
06/07/2020 01:17:45 45.45 45.71 46.88 45.9 45.9 45.9 56.49 56.67 60.91 56.5 56.5 56.5
06/07/2020 01:17:46 45.37 45.72 46.76 45.9 45.9 45.9 56.51 56.79 60.91 56.5 56.5 56.5
06/07/2020 01:17:47 45.87 45.84 46.76 45.9 45.9 45.9 56.36 56.48 60.91 56.5 56.5 56.5
06/07/2020 01:17:48 46.22 46.19 46.76 45.9 45.9 45.9 56.88 56.86 60.91 56.5 56.5 56.5
06/07/2020 01:17:49 45.75 46.18 46.76 45.9 45.9 45.9 56.27 56.91 60.91 56.5 56.5 56.5
06/07/2020 01:17:50 46.34 46.37 46.76 45.9 45.9 45.9 56.64 56.57 60.91 56.5 56.5 56.5
06/07/2020 01:17:51 46.3 46.55 46.76 45.9 45.9 45.9 56.68 56.8 60.91 56.5 56.5 56.5
06/07/2020 01:17:52 46.03 46.55 46.76 45.9 45.9 45.9 56 56.68 60.91 56.5 56.5 56.5
06/07/2020 01:17:53 45.61 46.08 46.76 45.9 45.9 45.9 56.54 56.47 60.91 56.5 56.5 56.5
06/07/2020 01:17:54 46.03 46.16 46.76 45.9 45.9 45.9 56.26 56.6 60.91 56.5 56.5 56.5
06/07/2020 01:17:55 45.77 46.32 46.76 45.9 45.9 45.9 56.19 56.59 60.91 56.5 56.5 56.5
06/07/2020 01:17:56 45.95 46.2 46.76 45.9 45.9 45.9 57.15 56.89 60.91 56.5 56.5 56.5
06/07/2020 01:17:57 45.64 46.24 46.76 45.9 45.9 45.9 56.06 56.88 60.91 56.5 56.5 56.5
06/07/2020 01:17:58 46.55 46.24 46.76 45.9 45.9 45.9 56.37 56.43 60.91 56.5 56.5 56.5
06/07/2020 01:17:59 45.94 46.44 46.76 45.9 45.9 45.9 56.12 56.4 60.91 56.5 56.5 56.5
06/07/2020 01:18:00 45.71 46.03 46.76 45.9 45.9 45.9 56.25 56.36 60.91 56.5 56.5 56.5
06/07/2020 01:18:01 45.08 46.09 46.76 45.9 45.9 45.9 56 56.36 60.91 56.5 56.5 56.5
06/07/2020 01:18:02 45.72 45.99 46.76 45.9 45.9 45.9 56.2 56.34 60.91 56.5 56.5 56.5
06/07/2020 01:18:03 45.75 45.86 46.76 45.9 45.9 45.9 55.86 56.2 60.91 56.5 56.5 56.5
06/07/2020 01:18:04 45.04 45.83 46.76 45.9 45.9 45.9 56.32 56.29 60.91 56.5 56.5 56.5
06/07/2020 01:18:05 45.67 45.77 46.76 45.9 45.9 45.9 56.31 56.36 60.91 56.5 56.5 56.5
06/07/2020 01:18:06 47.02 46.68 46.76 45.9 45.9 45.9 56.64 56.8 60.91 56.5 56.5 56.5
06/07/2020 01:18:07 45.69 46.65 46.76 45.9 45.9 45.9 56.63 56.71 60.91 56.5 56.5 56.5
06/07/2020 01:18:08 45.7 46.38 46.76 45.9 45.9 45.9 56.25 56.66 60.91 56.5 56.5 56.5
06/07/2020 01:18:09 46.47 46.52 46.76 45.9 45.9 45.9 56.24 56.57 60.29 56.5 56.5 56.5
06/07/2020 01:18:10 45.71 46.45 46.76 45.9 45.9 45.9 56.55 56.52 58.11 56.5 56.5 56.5
06/07/2020 01:18:11 45.72 46 46.76 45.9 45.9 45.9 55.76 56.51 57.14 56.5 56.5 56.5
06/07/2020 01:18:12 46.81 46.69 46.69 45.9 45.9 45.9 56.44 56.36 56.91 56.5 56.5 56.5
06/07/2020 01:18:13 45.53 46.7 46.7 45.9 45.9 45.9 56.55 56.67 56.91 56.5 56.5 56.5
06/07/2020 01:18:14 46.09 46.27 46.7 45.9 45.9 45.9 56.82 56.82 56.91 56.5 56.5 56.5
06/07/2020 01:18:15 45.12 46.02 46.7 45.9 45.9 45.9 56.94 57.24 57.24 56.5 56.5 56.5
06/07/2020 01:18:16 45.88 46.04 46.7 45.9 45.9 45.9 56.47 56.77 57.24 56.5 56.5 56.5
06/07/2020 01:18:17 46.12 46.13 46.7 45.9 45.9 45.9 57 56.94 57.24 56.5 56.5 56.5
06/07/2020 01:18:18 45.54 46.16 46.7 45.9 45.9 45.9 56.21 57.04 57.24 56.5 56.5 56.5
06/07/2020 01:18:19 45.58 46.11 46.7 45.9 45.9 45.9 56.62 56.78 57.24 56.5 56.5 56.5
06/07/2020 01:18:20 46.36 46.37 46.7 45.9 45.9 45.9 55.89 56.51 57.24 56.5 56.5 56.5
06/07/2020 01:18:21 45.91 46.38 46.7 45.9 45.9 45.9 56.14 56.21 57.24 56.5 56.5 56.5
06/07/2020 01:18:22 45.92 46.25 46.7 45.9 45.9 45.9 56.33 56.37 57.24 56.5 56.5 56.5
06/07/2020 01:18:23 45.96 46.23 46.7 45.9 45.9 45.9 55.8 56.39 57.24 56.5 56.5 56.5
06/07/2020 01:18:24 45.4 46.08 46.7 45.9 45.9 45.9 56.22 56.23 57.24 56.5 56.5 56.5
06/07/2020 01:18:25 45.47 45.89 46.7 45.9 45.9 45.9 56.66 56.54 57.24 56.5 56.5 56.5
06/07/2020 01:18:26 45.03 45.58 46.7 45.9 45.9 45.9 56.1 56.51 57.24 56.5 56.5 56.5
06/07/2020 01:18:27 46.59 46.24 46.7 45.9 45.9 45.9 56.42 56.45 57.24 56.5 56.5 56.5
06/07/2020 01:18:28 45.49 46.45 46.7 45.9 45.9 45.9 56.78 56.73 57.24 56.5 56.5 56.5
06/07/2020 01:18:29 45.43 45.98 46.7 45.9 45.9 45.9 56.41 56.77 57.24 56.5 56.5 56.5
06/07/2020 01:18:30 45.45 45.65 46.7 45.9 45.9 45.9 56.39 56.55 57.24 56.5 56.5 56.5
06/07/2020 01:18:31 46.6 46.23 46.7 45.9 45.9 45.9 56.67 56.69 57.24 56.5 56.5 56.5
06/07/2020 01:18:32 45.72 46.37 46.7 45.9 45.9 45.9 57.09 57.09 57.24 56.5 56.5 56.5
06/07/2020 01:18:33 46.1 46.4 46.7 45.9 45.9 45.9 56.45 57.07 57.24 56.5 56.5 56.5
06/07/2020 01:18:34 46.51 46.58 46.7 45.9 45.9 45.9 56.21 56.57 57.24 56.5 56.5 56.5
06/07/2020 01:18:35 45.8 46.36 46.7 45.9 45.9 45.9 56.3 56.42 57.24 56.5 56.5 56.5
06/07/2020 01:18:36 46.1 46.3 46.7 45.9 45.9 45.9 56.83 56.7 57.24 56.5 56.5 56.5
06/07/2020 01:18:37 45.26 46.32 46.7 45.9 45.9 45.9 56.47 56.71 57.24 56.5 56.5 56.5
06/07/2020 01:18:38 44.07 45.75 46.7 45.9 45.9 45.9 56.11 56.72 57.24 56.5 56.5 56.5
06/07/2020 01:18:39 45.64 45.59 46.7 45.9 45.9 45.9 55.78 56.29 57.24 56.5 56.5 56.5
06/07/2020 01:18:40 46.21 46.19 46.7 45.9 45.9 45.9 55.98 56.16 57.24 56.5 56.5 56.5
06/07/2020 01:18:41 45.91 46.01 46.7 45.9 45.9 45.9 56.42 56.45 57.24 56.5 56.5 56.5
06/07/2020 01:18:42 45.6 46.13 46.7 45.9 45.9 45.9 55.91 56.24 57.24 56.5 56.5 56.5
06/07/2020 01:18:43 46.42 46.32 46.58 45.9 45.9 45.9 56.39 56.38 57.24 56.5 56.5 56.5
06/07/2020 01:18:44 45.87 46.48 46.58 45.9 45.9 45.9 56.18 56.44 57.24 56.5 56.5 56.5
06/07/2020 01:18:45 44.76 46.05 46.58 45.9 45.9 45.9 56.64 56.52 57.09 56.5 56.5 56.5
06/07/2020 01:18:46 45.94 45.93 46.58 45.9 45.9 45.9 56.67 56.73 57.09 56.5 56.5 56.5
06/07/2020 01:18:47 46.15 46.31 46.58 45.9 45.9 45.9 56.29 56.67 57.09 56.5 56.5 56.5
06/07/2020 01:18:48 45.82 46.26 46.58 45.9 45.9 45.9 56.53 56.51 57.09 56.5 56.5 56.5
06/07/2020 01:18:49 46.15 46.26 46.58 45.9 45.9 45.9 57.15 56.97 57.09 56.5 56.5 56.5
06/07/2020 01:18:50 46.32 46.43 46.58 45.9 45.9 45.9 55.99 56.88 57.09 56.5 56.5 56.5
06/07/2020 01:18:51 45.83 46.46 46.58 45.9 45.9 45.9 56.47 56.73 57.09 56.5 56.5 56.5
06/07/2020 01:18:52 45.14 45.94 46.58 45.9 45.9 45.9 56.34 56.54 57.09 56.5 56.5 56.5
06/07/2020 01:18:53 45.78 45.86 46.58 45.9 45.9 45.9 56.47 56.64 57.09 56.5 56.5 56.5
06/07/2020 01:18:54 45.84 46.11 46.58 45.9 45.9 45.9 56.17 56.48 57.09 56.5 56.5 56.5
06/07/2020 01:18:55 45.81 45.99 46.58 45.9 45.9 45.9 56.52 56.66 57.09 56.5 56.5 56.5
06/07/2020 01:18:56 46.52 46.38 46.58 45.9 45.9 45.9 56.71 56.7 57.09 56.5 56.5 56.5
06/07/2020 01:18:57 45.74 46.22 46.58 45.9 45.9 45.9 56.27 56.71 57.09 56.5 56.5 56.5
06/07/2020 01:18:58 45.98 46.14 46.58 45.9 45.9 45.9 56.93 57.02 57.09 56.5 56.5 56.5
06/07/2020 01:18:59 45.81 46 46.58 45.9 45.9 45.9 55.94 56.76 57.09 56.5 56.5 56.5
06/07/2020 01:19:00 45.55 46.01 46.58 45.9 45.9 45.9 56.18 56.48 57.09 56.5 56.5 56.5
06/07/2020 01:19:01 45.76 46.2 46.58 45.9 45.9 45.9 55.9 56.26 57.09 56.5 56.5 56.5
06/07/2020 01:19:02 44.73 45.67 46.58 45.9 45.9 45.9 56.55 56.6 57.07 56.5 56.5 56.5
06/07/2020 01:19:03 45.92 45.92 46.58 45.9 45.9 45.9 55.97 56.23 57.02 56.5 56.5 56.5
06/07/2020 01:19:04 45.68 46.03 46.48 45.9 45.9 45.9 56.4 56.48 57.02 56.5 56.5 56.5
06/07/2020 01:19:05 46.36 46.43 46.48 45.9 45.9 45.9 56.39 56.49 57.02 56.5 56.5 56.5
06/07/2020 01:19:06 45.6 46.19 46.48 45.9 45.9 45.9 56.44 56.57 57.02 56.5 56.5 56.5
06/07/2020 01:19:07 45.75 45.99 46.48 45.9 45.9 45.9 56.33 56.59 57.02 56.5 56.5 56.5
06/07/2020 01:19:08 46.08 46.15 46.48 45.9 45.9 45.9 56.51 56.69 57.02 56.5 56.5 56.5
06/07/2020 01:19:09 45.23 46.14 46.48 45.9 45.9 45.9 56.54 56.58 57.02 56.5 56.5 56.5
06/07/2020 01:19:10 45.96 46.17 46.48 45.9 45.9 45.9 55.87 56.7 57.02 56.5 56.5 56.5
06/07/2020 01:19:11 44.48 45.81 46.48 45.9 45.9 45.9 56.47 56.43 57.02 56.5 56.5 56.5
06/07/2020 01:19:12 45.45 45.37 46.48 45.9 45.9 45.9 56.19 56.41 57.02 56.5 56.5 56.5
06/07/2020 01:19:13 46.14 46 46.48 45.9 45.9 45.9 56.69 56.78 57.02 56.5 56.5 56.5
06/07/2020 01:19:14 45.83 46.12 46.46 45.9 45.9 45.9 56.32 56.53 57.02 56.5 56.5 56.5
06/07/2020 01:19:15 46.01 46.32 46.46 45.9 45.9 45.9 56.81 56.78 57.02 56.5 56.5 56.5
06/07/2020 01:19:16 46.08 46.18 46.46 45.9 45.9 45.9 56.67 56.79 57.02 56.5 56.5 56.5
06/07/2020 01:19:17 45.47 46.09 46.46 45.9 45.9 45.9 56.63 56.8 57.02 56.5 56.5 56.5
06/07/2020 01:19:18 45.54 46.17 46.46 45.9 45.9 45.9 56.6 56.86 57.02 56.5 56.5 56.5
06/07/2020 01:19:19 46.1 46.01 46.46 45.9 45.9 45.9 56.1 56.63 57.02 56.5 56.5 56.5
06/07/2020 01:19:20 45.19 45.99 46.46 45.9 45.9 45.9 56.8 56.66 57.02 56.5 56.5 56.5
06/07/2020 01:19:21 44.93 45.65 46.43 45.9 45.9 45.9 56.87 56.95 57.02 56.5 56.5 56.5
06/07/2020 01:19:22 46.08 46.08 46.43 45.9 45.9 45.9 56.08 56.93 57.02 56.5 56.5 56.5
06/07/2020 01:19:23 45.61 45.8 46.43 45.9 45.9 45.9 56.24 56.36 57.02 56.5 56.5 56.5
06/07/2020 01:19:24 45.22 45.82 46.43 45.9 45.9 45.9 56.78 56.74 57.02 56.5 56.5 56.5
06/07/2020 01:19:25 45.72 45.89 46.43 45.9 45.9 45.9 56.58 56.68 57.02 56.5 56.5 56.5
06/07/2020 01:19:26 45.78 45.92 46.43 45.9 45.9 45.9 56.14 56.66 57.02 56.5 56.5 56.5
06/07/2020 01:19:27 45.75 45.9 46.43 45.9 45.9 45.9 56.56 56.58 57.02 56.5 56.5 56.5
06/07/2020 01:19:28 46.04 46.22 46.43 45.9 45.9 45.9 56.62 56.69 56.95 56.5 56.5 56.5
06/07/2020 01:19:29 45.69 46.11 46.43 45.9 45.9 45.9 56.37 56.67 56.95 56.5 56.5 56.5
06/07/2020 01:19:30 45.92 46.14 46.43 45.9 45.9 45.9 56.18 56.73 56.95 56.5 56.5 56.5
06/07/2020 01:19:31 44.64 45.85 46.43 45.9 45.9 45.9 56.46 56.48 56.95 56.5 56.5 56.5
06/07/2020 01:19:32 45.27 45.63 46.43 45.9 45.9 45.9 56.12 56.55 56.95 56.5 56.5 56.5
06/07/2020 01:19:33 44.92 45.48 46.43 45.9 45.9 45.9 56.17 56.44 56.95 56.5 56.5 56.5
06/07/2020 01:19:34 45.69 45.63 46.43 45.9 45.9 45.9 56.88 56.72 56.95 56.5 56.5 56.5
06/07/2020 01:19:35 45.51 45.77 46.32 45.9 45.9 45.9 56.96 56.91 56.95 56.5 56.5 56.5
06/07/2020 01:19:36 45.86 46.02 46.32 45.9 45.9 45.9 56.35 56.91 56.95 56.5 56.5 56.5
06/07/2020 01:19:37 45.55 45.85 46.32 45.9 45.9 45.9 56.34 56.62 56.95 56.5 56.5 56.5
06/07/2020 01:19:38 46.26 46.21 46.32 45.9 45.9 45.9 56.78 56.76 56.95 56.5 56.5 56.5
06/07/2020 01:19:39 46.87 46.71 46.71 45.9 45.9 45.9 56.42 56.74 56.95 56.5 56.5 56.5
06/07/2020 01:19:40 46.14 46.94 46.94 45.9 45.9 45.9 56.91 57.08 57.08 56.5 56.5 56.5
06/07/2020 01:19:41 45.69 46.43 46.94 45.9 45.9 45.9 55.64 56.77 57.08 56.5 56.5 56.5
06/07/2020 01:19:42 45.53 46.27 46.94 45.9 45.9 45.9 56.33 56.36 57.08 56.5 56.5 56.5
06/07/2020 01:19:43 45.98 46.06 46.94 45.9 45.9 45.9 57 56.84 57.08 56.5 56.5 56.5
06/07/2020 01:19:44 45.6 46.01 46.94 45.9 45.9 45.9 56.59 56.78 57.08 56.5 56.5 56.5
06/07/2020 01:19:45 45.28 45.98 46.94 45.9 45.9 45.9 56.6 56.97 57.08 56.5 56.5 56.5
06/07/2020 01:19:46 45.34 45.74 46.94 45.9 45.9 45.9 56.47 56.69 57.08 56.5 56.5 56.5
06/07/2020 01:19:47 46.64 46.52 46.94 45.9 45.9 45.9 56.87 56.97 57.08 56.5 56.5 56.5
06/07/2020 01:19:48 46.46 46.54 46.94 45.9 45.9 45.9 56.79 56.8 57.08 56.5 56.5 56.5
06/07/2020 01:19:49 46.16 46.49 46.94 45.9 45.9 45.9 56.16 56.83 57.08 56.5 56.5 56.5
06/07/2020 01:19:50 45.15 46.37 46.94 45.9 45.9 45.9 56.64 56.65 57.08 56.5 56.5 56.5
06/07/2020 01:19:51 45.79 45.86 46.94 45.9 45.9 45.9 56.44 56.8 57.08 56.5 56.5 56.5
06/07/2020 01:19:52 45.85 46.11 46.94 45.9 45.9 45.9 56.33 56.48 57.08 56.5 56.5 56.5
06/07/2020 01:19:53 45.94 46.28 46.94 45.9 45.9 45.9 56.63 56.72 57.08 56.5 56.5 56.5
06/07/2020 01:19:54 45.45 45.98 46.94 45.9 45.9 45.9 56.63 56.65 57.08 56.5 56.5 56.5
06/07/2020 01:19:55 46.4 46.25 46.94 45.9 45.9 45.9 56.55 56.95 57.08 56.5 56.5 56.5
06/07/2020 01:19:56 46.18 46.52 46.94 45.9 45.9 45.9 56.86 56.82 57.08 56.5 56.5 56.5
06/07/2020 01:19:57 46.17 46.38 46.94 45.9 45.9 45.9 56.7 56.85 57.08 56.5 56.5 56.5
06/07/2020 01:19:58 45.57 46.17 46.94 45.9 45.9 45.9 56.46 56.95 57.08 56.5 56.5 56.5
06/07/2020 01:19:59 45.84 46.07 46.94 45.9 45.9 45.9 56.32 56.67 57.08 56.5 56.5 56.5
06/07/2020 01:20:00 46.14 46.47 46.94 45.9 45.9 45.9 56.74 56.88 57.08 56.5 56.5 56.5
06/07/2020 01:20:01 44.98 46.05 46.94 45.9 45.9 45.9 56.38 56.64 57.08 56.5 56.5 56.5
06/07/2020 01:20:02 44.61 45.21 46.94 45.9 45.9 45.9 56.23 56.6 57.08 56.5 56.5 56.5
06/07/2020 01:20:03 45.26 45.47 46.94 45.9 45.9 45.9 55.86 56.4 57.08 56.5 56.5 56.5
06/07/2020 01:20:04 45.7 45.85 46.94 45.9 45.9 45.9 56.46 56.47 57.08 56.5 56.5 56.5
06/07/2020 01:20:05 45.15 45.41 46.94 45.9 45.9 45.9 56.49 56.49 57.08 56.5 56.5 56.5
06/07/2020 01:20:06 45.55 45.73 46.94 45.9 45.9 45.9 56.06 56.42 57.08 56.5 56.5 56.5
06/07/2020 01:20:07 45.08 45.53 46.94 45.9 45.9 45.9 56.25 56.43 57.08 56.5 56.5 56.5
06/07/2020 01:20:08 46.06 45.91 46.94 45.9 45.9 45.9 56 56.28 57.08 56.5 56.5 56.5
06/07/2020 01:20:09 46.06 46.28 46.94 45.9 45.9 45.9 56.88 56.68 57.08 56.5 56.5 56.5
06/07/2020 01:20:10 45.61 46.13 46.54 45.9 45.9 45.9 56.42 56.75 56.97 56.5 56.5 56.5
06/07/2020 01:20:11 47.07 46.67 46.67 45.9 45.9 45.9 56.69 56.9 56.97 56.5 56.5 56.5
06/07/2020 01:20:12 45.71 46.71 46.71 45.9 45.9 45.9 56.07 56.65 56.97 56.5 56.5 56.5
06/07/2020 01:20:13 46.11 46.4 46.71 45.9 45.9 45.9 56.36 56.62 56.97 56.5 56.5 56.5
06/07/2020 01:20:14 46.76 46.61 46.71 45.9 45.9 45.9 56.63 56.67 56.97 56.5 56.5 56.5
06/07/2020 01:20:15 45.4 46.59 46.71 45.9 45.9 45.9 56.86 56.89 56.97 56.5 56.5 56.5
06/07/2020 01:20:16 45.25 45.88 46.71 45.9 45.9 45.9 56.23 56.79 56.97 56.5 56.5 56.5
06/07/2020 01:20:17 46.12 46.11 46.71 45.9 45.9 45.9 56.46 56.78 56.95 56.5 56.5 56.5
06/07/2020 01:20:18 46.77 46.84 46.84 45.9 45.9 45.9 56.4 56.51 56.95 56.5 56.5 56.5
06/07/2020 01:20:19 45.69 46.61 46.84 45.9 45.9 45.9 56.19 56.54 56.95 56.5 56.5 56.5
06/07/2020 01:20:20 46.22 46.36 46.84 45.9 45.9 45.9 56.79 56.83 56.95 56.5 56.5 56.5
06/07/2020 01:20:21 44.72 46.21 46.84 45.9 45.9 45.9 56.49 56.9 56.95 56.5 56.5 56.5
06/07/2020 01:20:22 45.87 45.96 46.84 45.9 45.9 45.9 55.99 56.56 56.95 56.5 56.5 56.5
06/07/2020 01:20:23 45.52 45.79 46.84 45.9 45.9 45.9 56.74 56.58 56.95 56.5 56.5 56.5
06/07/2020 01:20:24 46.04 46.04 46.84 45.9 45.9 45.9 55.71 56.61 56.95 56.5 56.5 56.5
06/07/2020 01:20:25 45.43 46.12 46.84 45.9 45.9 45.9 56.7 56.54 56.95 56.5 56.5 56.5
06/07/2020 01:20:26 46.01 46.07 46.84 45.9 45.9 45.9 56.1 56.44 56.95 56.5 56.5 56.5
06/07/2020 01:20:27 45.45 45.86 46.84 45.9 45.9 45.9 56.6 56.65 56.95 56.5 56.5 56.5
06/07/2020 01:20:28 45.97 45.96 46.84 45.9 45.9 45.9 56.03 56.53 56.9 56.5 56.5 56.5
06/07/2020 01:20:29 45.39 45.96 46.84 45.9 45.9 45.9 56.52 56.53 56.9 56.5 56.5 56.5
06/07/2020 01:20:30 45.87 46 46.84 45.9 45.9 45.9 56.17 56.43 56.9 56.5 56.5 56.5
06/07/2020 01:20:31 46.21 46.27 46.84 45.9 45.9 45.9 57 56.85 56.9 56.5 56.5 56.5
06/07/2020 01:20:32 45.26 46.17 46.84 45.9 45.9 45.9 56.96 57.02 57.02 56.5 56.5 56.5
06/07/2020 01:20:33 46.24 46.12 46.84 45.9 45.9 45.9 56.78 57.07 57.07 56.5 56.5 56.5
06/07/2020 01:20:34 45.86 46.3 46.84 45.9 45.9 45.9 56.71 56.81 57.07 56.5 56.5 56.5
06/07/2020 01:20:35 46.13 46.33 46.84 45.9 45.9 45.9 56.27 56.86 57.07 56.5 56.5 56.5
06/07/2020 01:20:36 45.99 46.55 46.84 45.9 45.9 45.9 56.12 56.56 57.07 56.5 56.5 56.5
06/07/2020 01:20:37 46.13 46.31 46.84 45.9 45.9 45.9 56.53 56.74 57.07 56.5 56.5 56.5
06/07/2020 01:20:38 45.71 46.12 46.84 45.9 45.9 45.9 56.54 56.65 57.07 56.5 56.5 56.5
06/07/2020 01:20:39 45.44 46 46.84 45.9 45.9 45.9 56.72 56.67 57.07 56.5 56.5 56.5
06/07/2020 01:20:40 45.32 45.71 46.84 45.9 45.9 45.9 57.12 57.07 57.07 56.5 56.5 56.5
06/07/2020 01:20:41 45.53 45.85 46.84 45.9 45.9 45.9 56.83 57.16 57.16 56.5 56.5 56.5
06/07/2020 01:20:42 45.48 45.72 46.84 45.9 45.9 45.9 56.22 56.92 57.16 56.5 56.5 56.5
06/07/2020 01:20:43 45.84 45.89 46.84 45.9 45.9 45.9 56 56.39 57.16 56.5 56.5 56.5
06/07/2020 01:20:44 46.1 46.35 46.84 45.9 45.9 45.9 56.53 56.5 57.16 56.5 56.5 56.5
06/07/2020 01:20:45 46.31 46.42 46.84 45.9 45.9 45.9 56.5 56.63 57.16 56.5 56.5 56.5
06/07/2020 01:20:46 45.82 46.15 46.84 45.9 45.9 45.9 56.47 56.59 57.16 56.5 56.5 56.5
06/07/2020 01:20:47 46.02 46.26 46.84 45.9 45.9 45.9 56.26 56.5 57.16 56.5 56.5 56.5
06/07/2020 01:20:48 46.11 46.23 46.61 45.9 45.9 45.9 56.47 56.64 57.16 56.5 56.5 56.5
06/07/2020 01:20:49 44.97 46.25 46.55 45.9 45.9 45.9 56.28 56.68 57.16 56.5 56.5 56.5
06/07/2020 01:20:50 46.42 46.21 46.55 45.9 45.9 45.9 56.09 56.36 57.16 56.5 56.5 56.5
06/07/2020 01:20:51 46.31 46.29 46.55 45.9 45.9 45.9 56.18 56.2 57.16 56.5 56.5 56.5
06/07/2020 01:20:52 45.84 46.29 46.55 45.9 45.9 45.9 56.21 56.43 57.16 56.5 56.5 56.5
06/07/2020 01:20:53 45.65 46.45 46.55 45.9 45.9 45.9 56.62 56.53 57.16 56.5 56.5 56.5
06/07/2020 01:20:54 45.93 46.17 46.55 45.9 45.9 45.9 57.01 56.85 57.16 56.5 56.5 56.5
06/07/2020 01:20:55 46.16 46.15 46.55 45.9 45.9 45.9 56.8 56.94 57.16 56.5 56.5 56.5
06/07/2020 01:20:56 45.91 46.23 46.55 45.9 45.9 45.9 56.07 56.87 57.16 56.5 56.5 56.5
06/07/2020 01:20:57 46.38 46.59 46.59 45.9 45.9 45.9 56.14 56.46 57.16 56.5 56.5 56.5
06/07/2020 01:20:58 45.8 46.3 46.59 45.9 45.9 45.9 56.6 56.53 57.16 56.5 56.5 56.5
06/07/2020 01:20:59 45.93 46.41 46.59 45.9 45.9 45.9 56.13 56.69 57.16 56.5 56.5 56.5
06/07/2020 01:21:00 46.38 46.32 46.59 45.9 45.9 45.9 56.66 56.71 57.16 56.5 56.5 56.5
06/07/2020 01:21:01 45.77 46.21 46.59 45.9 45.9 45.9 56.58 56.69 57.16 56.5 56.5 56.5
06/07/2020 01:21:02 46.44 46.59 46.59 45.9 45.9 45.9 56.52 56.63 57.16 56.5 56.5 56.5
06/07/2020 01:21:03 45.3 46.4 46.59 45.9 45.9 45.9 56.54 56.7 57.16 56.5 56.5 56.5
06/07/2020 01:21:04 45.44 45.77 46.59 45.9 45.9 45.9 56.95 57 57.16 56.5 56.5 56.5
06/07/2020 01:21:05 46.33 46.27 46.59 45.9 45.9 45.9 56.1 56.97 57.16 56.5 56.5 56.5
06/07/2020 01:21:06 45.78 46.36 46.59 45.9 45.9 45.9 56.1 56.66 57.16 56.5 56.5 56.5
06/07/2020 01:21:07 45.12 45.72 46.59 45.9 45.9 45.9 56.24 56.48 57.16 56.5 56.5 56.5
06/07/2020 01:21:08 45.16 45.81 46.59 45.9 45.9 45.9 56.04 56.42 57.16 56.5 56.5 56.5
06/07/2020 01:21:09 46.36 46.06 46.59 45.9 45.9 45.9 56.45 56.4 57.16 56.5 56.5 56.5
06/07/2020 01:21:10 44.94 46.07 46.59 45.9 45.9 45.9 56.32 56.51 57.16 56.5 56.5 56.5
06/07/2020 01:21:11 45.72 45.73 46.59 45.9 45.9 45.9 56.4 56.6 57 56.5 56.5 56.5
06/07/2020 01:21:12 45.67 46.16 46.59 45.9 45.9 45.9 56.98 56.78 57 56.5 56.5 56.5
06/07/2020 01:21:13 45.47 45.87 46.59 45.9 45.9 45.9 56.5 56.8 57 56.5 56.5 56.5
06/07/2020 01:21:14 46.29 46.1 46.59 45.9 45.9 45.9 56.06 56.7 57 56.5 56.5 56.5
06/07/2020 01:21:15 45.35 46.4 46.59 45.9 45.9 45.9 56.29 56.57 57 56.5 56.5 56.5
06/07/2020 01:21:16 45.92 45.86 46.59 45.9 45.9 45.9 56.05 56.32 57 56.5 56.5 56.5
06/07/2020 01:21:17 45.85 45.97 46.59 45.9 45.9 45.9 56.48 56.55 57 56.5 56.5 56.5
06/07/2020 01:21:18 46.04 46.2 46.59 45.9 45.9 45.9 56.39 56.59 57 56.5 56.5 56.5
06/07/2020 01:21:19 45.88 46.28 46.59 45.9 45.9 45.9 55.94 56.52 57 56.5 56.5 56.5
06/07/2020 01:21:20 46.05 46.21 46.59 45.9 45.9 45.9 56.33 56.49 57 56.5 56.5 56.5
06/07/2020 01:21:21 46.45 46.46 46.59 45.9 45.9 45.9 57.33 57.04 57.04 56.5 56.5 56.5
06/07/2020 01:21:22 45.47 46.3 46.59 45.9 45.9 45.9 56.8 56.98 57.04 56.5 56.5 56.5
06/07/2020 01:21:23 45.28 45.86 46.59 45.9 45.9 45.9 55.81 56.86 57.04 56.5 56.5 56.5
06/07/2020 01:21:24 46.05 46.09 46.59 45.9 45.9 45.9 56.3 56.47 57.04 56.5 56.5 56.5
06/07/2020 01:21:25 45.1 46.03 46.59 45.9 45.9 45.9 56.42 56.7 57.04 56.5 56.5 56.5
06/07/2020 01:21:26 45.12 45.68 46.59 45.9 45.9 45.9 55.68 56.45 57.04 56.5 56.5 56.5
06/07/2020 01:21:27 46.09 46.04 46.59 45.9 45.9 45.9 56.05 56.11 57.04 56.5 56.5 56.5
06/07/2020 01:21:28 45.09 45.87 46.59 45.9 45.9 45.9 56.38 56.37 57.04 56.5 56.5 56.5
06/07/2020 01:21:29 44.98 45.43 46.59 45.8 45.9 45.9 56.52 56.61 57.04 56.5 56.5 56.5
06/07/2020 01:21:30 45.28 45.59 46.59 45.8 45.9 45.9 56.37 56.64 57.04 56.5 56.5 56.5
06/07/2020 01:21:31 46.12 45.81 46.59 45.8 45.9 45.9 56.81 56.71 57.04 56.5 56.5 56.5
06/07/2020 01:21:32 46.07 46.11 46.46 45.9 45.9 45.9 56.23 56.67 57.04 56.5 56.5 56.5
06/07/2020 01:21:33 44.8 45.98 46.46 45.9 45.9 45.9 56.59 56.79 57.04 56.5 56.5 56.5
06/07/2020 01:21:34 45.46 45.72 46.46 45.8 45.9 45.9 56.03 56.75 57.04 56.5 56.5 56.5
06/07/2020 01:21:35 46.05 45.95 46.46 45.9 45.9 45.9 56.76 56.66 57.04 56.5 56.5 56.5
06/07/2020 01:21:36 45.52 45.86 46.46 45.9 45.9 45.9 57.09 56.96 57.04 56.5 56.5 56.5
06/07/2020 01:21:37 45.65 45.86 46.46 45.8 45.9 45.9 56.94 57.15 57.15 56.5 56.5 56.5
06/07/2020 01:21:38 45.99 46.23 46.46 45.8 45.9 45.9 56.51 56.92 57.15 56.5 56.5 56.5
06/07/2020 01:21:39 45.18 46.07 46.46 45.8 45.9 45.9 56.23 56.74 57.15 56.5 56.5 56.5
06/07/2020 01:21:40 46.16 46.12 46.46 45.8 45.9 45.9 57.06 56.86 57.15 56.5 56.5 56.5
06/07/2020 01:21:41 45.48 46.29 46.46 45.8 45.9 45.9 56.41 56.96 57.15 56.5 56.5 56.5
06/07/2020 01:21:42 46.66 46.27 46.46 45.8 45.9 45.9 56.09 56.61 57.15 56.5 56.5 56.5
06/07/2020 01:21:43 46.52 46.56 46.56 45.8 45.9 45.9 56.42 56.53 57.15 56.5 56.5 56.5
06/07/2020 01:21:44 45.75 46.45 46.56 45.8 45.9 45.9 56.14 56.45 57.15 56.5 56.5 56.5
06/07/2020 01:21:45 44.89 46.05 46.56 45.8 45.9 45.9 56.89 56.78 57.15 56.5 56.5 56.5
06/07/2020 01:21:46 45.91 45.81 46.56 45.8 45.9 45.9 57.04 56.94 57.15 56.5 56.5 56.5
06/07/2020 01:21:47 46.47 46.38 46.56 45.8 45.9 45.9 56.92 57.1 57.15 56.5 56.5 56.5
06/07/2020 01:21:48 45.15 46.36 46.56 45.8 45.9 45.9 56.4 56.95 57.15 56.5 56.5 56.5
06/07/2020 01:21:49 46.34 46.22 46.56 45.8 45.9 45.9 56.62 56.68 57.15 56.5 56.5 56.5
06/07/2020 01:21:50 46.28 46.4 46.56 45.8 45.9 45.9 56.58 56.78 57.15 56.5 56.5 56.5
06/07/2020 01:21:51 44.4 46.47 46.56 45.8 45.9 45.9 56.5 56.91 57.15 56.5 56.5 56.5
06/07/2020 01:21:52 47 46.37 46.56 45.8 45.9 45.9 56.48 56.57 57.15 56.5 56.5 56.5
06/07/2020 01:21:53 46.42 46.72 46.72 45.8 45.9 45.9 56.24 56.57 57.15 56.5 56.5 56.5
06/07/2020 01:21:54 45.57 46.58 46.72 45.8 45.9 45.9 56.22 56.47 57.15 56.5 56.5 56.5
06/07/2020 01:21:55 45.38 46.24 46.72 45.8 45.9 45.9 55.95 56.46 57.15 56.5 56.5 56.5
06/07/2020 01:21:56 46.22 46.07 46.72 45.8 45.9 45.9 57.01 56.76 57.15 56.5 56.5 56.5
06/07/2020 01:21:57 46.84 46.59 46.72 45.8 45.9 45.9 56.2 56.7 57.15 56.5 56.5 56.5
06/07/2020 01:21:58 45.55 46.72 46.72 45.8 45.9 45.9 56.58 56.62 57.15 56.5 56.5 56.5
06/07/2020 01:21:59 44.5 45.96 46.72 45.8 45.9 45.9 56.35 56.58 57.15 56.5 56.5 56.5
06/07/2020 01:22:00 46.28 46.06 46.72 45.8 45.9 45.9 56.2 56.41 57.15 56.5 56.5 56.5
06/07/2020 01:22:01 46.08 46.09 46.72 45.8 45.9 45.9 56.26 56.46 57.15 56.5 56.5 56.5
06/07/2020 01:22:02 45.6 46.33 46.72 45.8 45.9 45.9 56.38 56.51 57.15 56.5 56.5 56.5
06/07/2020 01:22:03 46.44 46.36 46.72 45.8 45.9 45.9 56.26 56.43 57.15 56.5 56.5 56.5
06/07/2020 01:22:04 45.82 46.37 46.72 45.8 45.9 45.9 56.2 56.42 57.15 56.5 56.5 56.5
06/07/2020 01:22:05 46.13 46.26 46.72 45.8 45.9 45.9 56.49 56.87 57.15 56.5 56.5 56.5
06/07/2020 01:22:06 46.07 46.23 46.72 45.8 45.9 45.9 56.54 56.53 57.15 56.5 56.5 56.5
06/07/2020 01:22:07 46.19 46.33 46.72 45.8 45.9 45.9 56.98 56.85 57.1 56.5 56.5 56.5
06/07/2020 01:22:08 45.25 46.31 46.72 45.8 45.9 45.9 56.94 57.01 57.1 56.5 56.5 56.5
06/07/2020 01:22:09 45.36 45.85 46.72 45.8 45.9 45.9 56.77 57.11 57.11 56.5 56.5 56.5
06/07/2020 01:22:10 46.06 46.06 46.72 45.8 45.9 45.9 56.63 56.85 57.11 56.5 56.5 56.5
06/07/2020 01:22:11 45.16 46.09 46.72 45.8 45.9 45.9 56.1 56.72 57.11 56.5 56.5 56.5
06/07/2020 01:22:12 45.82 45.85 46.72 45.8 45.9 45.9 56.28 56.53 57.11 56.5 56.5 56.5
06/07/2020 01:22:13 45.5 45.82 46.72 45.8 45.9 45.9 56.2 56.33 57.11 56.5 56.5 56.5
06/07/2020 01:22:14 46.07 46.04 46.72 45.8 45.9 45.9 56.04 56.31 57.11 56.5 56.5 56.5
06/07/2020 01:22:15 45.47 46.09 46.72 45.8 45.9 45.9 56.67 56.52 57.11 56.5 56.5 56.5
06/07/2020 01:22:16 45.75 46.08 46.72 45.8 45.9 45.9 56.52 56.76 57.11 56.5 56.5 56.5
06/07/2020 01:22:17 45.88 46.09 46.72 45.8 45.9 45.9 56.44 56.76 57.11 56.5 56.5 56.5
06/07/2020 01:22:18 45.01 45.79 46.72 45.8 45.9 45.9 56.2 56.64 57.11 56.5 56.5 56.5
06/07/2020 01:22:19 45.68 45.86 46.72 45.8 45.9 45.9 56.96 56.91 57.11 56.5 56.5 56.5
06/07/2020 01:22:20 45.8 46.07 46.72 45.8 45.9 45.9 55.8 56.78 57.11 56.5 56.5 56.5
06/07/2020 01:22:21 46.04 46.07 46.72 45.8 45.9 45.9 56.37 56.49 57.11 56.5 56.5 56.5
06/07/2020 01:22:22 45.3 45.95 46.72 45.8 45.9 45.9 55.8 56.39 57.11 56.5 56.5 56.5
06/07/2020 01:22:23 45.85 45.8 46.72 45.8 45.9 45.9 56.28 56.28 57.11 56.5 56.5 56.5
06/07/2020 01:22:24 44.91 45.8 46.72 45.8 45.9 45.9 55.99 56.3 57.11 56.5 56.5 56.5
06/07/2020 01:22:25 45.55 45.64 46.72 45.8 45.9 45.9 56.51 56.51 57.11 56.5 56.5 56.5
06/07/2020 01:22:26 45.47 45.69 46.72 45.8 45.9 45.9 56.38 56.65 57.11 56.5 56.5 56.5
06/07/2020 01:22:27 45.32 45.82 46.72 45.8 45.9 45.9 56.44 56.64 57.11 56.5 56.5 56.5
06/07/2020 01:22:28 45.92 45.93 46.37 45.8 45.9 45.9 56.01 56.54 57.11 56.5 56.5 56.5
06/07/2020 01:22:29 46.15 46.42 46.42 45.8 45.9 45.9 56.52 56.5 57.11 56.5 56.5 56.5
06/07/2020 01:22:30 45.33 46.03 46.42 45.8 45.9 45.9 56.77 56.69 57.11 56.5 56.5 56.5
06/07/2020 01:22:31 45.88 45.91 46.42 45.8 45.9 45.9 56.29 56.67 57.11 56.5 56.5 56.5
06/07/2020 01:22:32 45.63 45.98 46.42 45.8 45.9 45.9 56.51 56.63 57.11 56.5 56.5 56.5
06/07/2020 01:22:33 45.5 46.01 46.42 45.8 45.9 45.9 55.87 56.47 57.11 56.5 56.5 56.5
06/07/2020 01:22:34 45.47 46.15 46.42 45.8 45.9 45.9 56.51 56.44 57.11 56.5 56.5 56.5
06/07/2020 01:22:35 46.63 46.28 46.42 45.8 45.9 45.9 56.48 56.5 57.11 56.5 56.5 56.5
06/07/2020 01:22:36 45.31 46.15 46.42 45.8 45.9 45.9 56.39 56.66 57.11 56.5 56.5 56.5
06/07/2020 01:22:37 45.7 46.21 46.42 45.8 45.9 45.9 56.25 56.45 57.11 56.5 56.5 56.5
06/07/2020 01:22:38 45.79 45.92 46.42 45.8 45.9 45.9 56.11 56.32 57.11 56.5 56.5 56.5
06/07/2020 01:22:39 45.94 46.04 46.42 45.8 45.9 45.9 56.51 56.61 56.91 56.4 56.5 56.5
06/07/2020 01:22:40 46.63 46.49 46.49 45.8 45.9 45.9 56.54 56.61 56.91 56.4 56.5 56.5
06/07/2020 01:22:41 46.32 46.64 46.64 45.8 45.9 45.9 56.07 56.54 56.91 56.4 56.5 56.5
06/07/2020 01:22:42 45.73 46.41 46.64 45.8 45.9 45.9 56.4 56.43 56.91 56.4 56.4 56.5
06/07/2020 01:22:43 46.32 46.31 46.64 45.8 45.9 45.9 56.52 56.76 56.91 56.4 56.4 56.5
06/07/2020 01:22:44 46.56 46.48 46.64 45.8 45.9 45.9 57.02 56.94 56.94 56.4 56.5 56.5
06/07/2020 01:22:45 46.26 46.78 46.78 45.8 45.9 45.9 56.32 56.99 56.99 56.4 56.4 56.5
06/07/2020 01:22:46 45.56 46.56 46.78 45.8 45.9 45.9 55.45 56.43 56.99 56.4 56.4 56.5
06/07/2020 01:22:47 45.61 46.01 46.78 45.8 45.9 45.9 56.27 56.22 56.99 56.4 56.4 56.5
06/07/2020 01:22:48 45.67 45.9 46.78 45.8 45.9 45.9 56.34 56.39 56.99 56.4 56.4 56.5
06/07/2020 01:22:49 45.52 45.76 46.78 45.8 45.9 45.9 56.11 56.44 56.99 56.4 56.4 56.5
06/07/2020 01:22:50 45.41 45.86 46.78 45.8 45.9 45.9 56.24 56.27 56.99 56.4 56.4 56.5
06/07/2020 01:22:51 45.48 45.77 46.78 45.8 45.9 45.9 56.23 56.3 56.99 56.4 56.4 56.5
06/07/2020 01:22:52 46.23 46.06 46.78 45.8 45.9 45.9 57.05 56.83 56.99 56.4 56.5 56.5
06/07/2020 01:22:53 46.49 46.54 46.78 45.8 45.9 45.9 56.14 56.73 56.99 56.4 56.5 56.5
06/07/2020 01:22:54 45.75 46.31 46.78 45.8 45.9 45.9 56.7 56.87 56.99 56.4 56.5 56.5
06/07/2020 01:22:55 46.36 46.39 46.78 45.8 45.9 45.9 56.32 56.66 56.99 56.4 56.5 56.5
06/07/2020 01:22:56 46.42 46.53 46.78 45.8 45.9 45.9 56.32 56.49 56.99 56.4 56.5 56.5
06/07/2020 01:22:57 46.26 46.52 46.78 45.8 45.9 45.9 56.41 56.54 56.99 56.4 56.5 56.5
06/07/2020 01:22:58 45.91 46.69 46.78 45.8 45.9 45.9 56.27 56.66 56.99 56.4 56.5 56.5
06/07/2020 01:22:59 46.25 46.53 46.78 45.8 45.9 45.9 56.12 56.31 56.99 56.4 56.5 56.5
06/07/2020 01:23:00 45.89 46.21 46.78 45.8 45.9 45.9 56.61 56.55 56.99 56.4 56.5 56.5
06/07/2020 01:23:01 46.84 46.6 46.78 45.8 45.9 45.9 56.64 56.8 56.99 56.4 56.5 56.5
06/07/2020 01:23:02 46.56 46.78 46.78 45.8 45.9 45.9 55.87 56.55 56.99 56.4 56.5 56.5
06/07/2020 01:23:03 45.85 46.8 46.8 45.8 45.9 45.9 56.53 56.54 56.99 56.4 56.5 56.5
06/07/2020 01:23:04 46.46 46.81 46.81 45.8 45.9 45.9 56.31 56.49 56.99 56.4 56.5 56.5
06/07/2020 01:23:05 46.32 46.46 46.81 45.8 45.9 45.9 56.46 56.7 56.99 56.4 56.5 56.5
06/07/2020 01:23:06 45.91 46.28 46.81 45.8 45.9 45.9 55.83 56.38 56.99 56.4 56.4 56.5
06/07/2020 01:23:07 45.77 46.13 46.81 45.8 45.9 45.9 55.94 56.13 56.99 56.4 56.4 56.5
06/07/2020 01:23:08 46.1 46.38 46.81 45.8 45.9 45.9 56.66 56.64 56.99 56.4 56.4 56.5
06/07/2020 01:23:09 46.14 46.23 46.81 45.8 45.9 45.9 55.99 56.47 56.99 56.4 56.4 56.5
06/07/2020 01:23:10 46.24 46.57 46.81 45.8 45.9 45.9 56.28 56.56 56.99 56.4 56.4 56.5
06/07/2020 01:23:11 46.09 46.61 46.81 45.8 45.9 45.9 56.72 56.54 56.99 56.4 56.4 56.5
06/07/2020 01:23:12 45.38 46.3 46.81 45.8 45.9 45.9 55.99 56.53 56.99 56.4 56.4 56.5
06/07/2020 01:23:13 45.61 46.04 46.81 45.8 45.9 45.9 56.02 56.31 56.99 56.4 56.4 56.5
06/07/2020 01:23:14 45.18 45.64 46.81 45.8 45.9 45.9 56 56.16 56.99 56.4 56.4 56.5
06/07/2020 01:23:15 46.36 46.16 46.81 45.8 45.9 45.9 56.29 56.49 56.87 56.4 56.4 56.5
06/07/2020 01:23:16 45.87 46.11 46.81 45.8 45.9 45.9 55.9 56.2 56.87 56.4 56.4 56.5
06/07/2020 01:23:17 46.55 46.61 46.81 45.8 45.9 45.9 56.47 56.41 56.87 56.4 56.4 56.5
06/07/2020 01:23:18 45.49 46.47 46.81 45.8 45.9 45.9 56.41 56.48 56.87 56.4 56.4 56.5
06/07/2020 01:23:19 45.11 45.97 46.81 45.8 45.9 45.9 56.41 56.5 56.87 56.4 56.4 56.5
06/07/2020 01:23:20 45.06 45.68 46.81 45.8 45.9 45.9 56.8 56.9 56.9 56.4 56.4 56.5
06/07/2020 01:23:21 46.59 46.14 46.81 45.8 45.9 45.9 57.26 57.19 57.19 56.4 56.4 56.5
06/07/2020 01:23:22 45.83 46.34 46.81 45.8 45.9 45.9 57.14 57.21 57.21 56.4 56.4 56.5
06/07/2020 01:23:23 46.45 46.43 46.81 45.8 45.9 45.9 56.87 57.22 57.22 56.4 56.4 56.5
06/07/2020 01:23:24 45.6 46.36 46.81 45.8 45.9 45.9 55.84 56.96 57.22 56.4 56.4 56.5
06/07/2020 01:23:25 45.86 46.03 46.81 45.8 45.9 45.9 56.53 56.51 57.22 56.4 56.4 56.5
06/07/2020 01:23:26 46.02 46.24 46.81 45.8 45.9 45.9 56.87 56.72 57.22 56.4 56.4 56.5
06/07/2020 01:23:27 45.81 46.01 46.81 45.8 45.9 45.9 56.53 56.8 57.22 56.4 56.4 56.5
06/07/2020 01:23:28 46.37 46.49 46.81 45.8 45.9 45.9 56.94 57.03 57.22 56.4 56.5 56.5
06/07/2020 01:23:29 46.08 46.32 46.81 45.8 45.9 45.9 56.27 56.76 57.22 56.4 56.5 56.5
06/07/2020 01:23:30 45.57 46.36 46.81 45.8 45.9 45.9 56.99 56.91 57.22 56.4 56.5 56.5
06/07/2020 01:23:31 45.05 45.89 46.81 45.8 45.9 45.9 57.06 57 57.22 56.4 56.5 56.5
06/07/2020 01:23:32 45.24 45.66 46.81 45.8 45.9 45.9 56.45 57.17 57.22 56.4 56.5 56.5
06/07/2020 01:23:33 46.08 46.01 46.81 45.8 45.9 45.9 56.24 56.69 57.22 56.4 56.5 56.5
06/07/2020 01:23:34 45.74 46.19 46.61 45.8 45.9 45.9 56.11 56.36 57.22 56.4 56.5 56.5
06/07/2020 01:23:35 44.83 45.81 46.61 45.8 45.9 45.9 56.2 56.47 57.22 56.4 56.5 56.5
06/07/2020 01:23:36 45.26 45.5 46.61 45.8 45.9 45.9 56.38 56.69 57.22 56.4 56.5 56.5
06/07/2020 01:23:37 46 45.91 46.61 45.8 45.9 45.9 56.72 56.65 57.22 56.4 56.5 56.5
06/07/2020 01:23:38 45.91 46.09 46.61 45.8 45.9 45.9 56.62 56.77 57.22 56.4 56.5 56.5
06/07/2020 01:23:39 45.63 46.18 46.61 45.8 45.9 45.9 56.16 56.61 57.22 56.4 56.5 56.5
06/07/2020 01:23:40 45.2 46.14 46.61 45.8 45.9 45.9 55.84 56.34 57.22 56.4 56.5 56.5
06/07/2020 01:23:41 45.5 45.8 46.61 45.8 45.9 45.9 56.03 56.13 57.22 56.4 56.5 56.5
06/07/2020 01:23:42 45.74 45.79 46.61 45.8 45.9 45.9 56.23 56.23 57.22 56.4 56.5 56.5
06/07/2020 01:23:43 46.77 46.49 46.61 45.8 45.9 45.9 56.45 56.62 57.22 56.4 56.5 56.5
06/07/2020 01:23:44 45.13 46.5 46.61 45.8 45.9 45.9 56.61 56.6 57.22 56.4 56.5 56.5
06/07/2020 01:23:45 45.21 45.77 46.61 45.8 45.9 45.9 56.49 56.65 57.22 56.4 56.5 56.5
06/07/2020 01:23:46 45 45.51 46.61 45.8 45.9 45.9 56.38 56.68 57.22 56.4 56.5 56.5
06/07/2020 01:23:47 45.58 45.7 46.5 45.8 45.9 45.9 56.9 57.01 57.22 56.4 56.5 56.5
06/07/2020 01:23:48 45.81 46.06 46.5 45.8 45.9 45.9 55.9 56.66 57.22 56.4 56.5 56.5
06/07/2020 01:23:49 45.79 46.1 46.5 45.8 45.9 45.9 56.05 56.32 57.22 56.4 56.5 56.5
06/07/2020 01:23:50 46.2 46.13 46.5 45.8 45.9 45.9 56.43 56.42 57.22 56.4 56.5 56.5
06/07/2020 01:23:51 46.16 46.48 46.5 45.8 45.9 45.9 56.53 56.56 57.22 56.4 56.5 56.5
06/07/2020 01:23:52 45.85 46.34 46.5 45.8 45.9 45.9 57.22 57.02 57.22 56.4 56.5 56.5
06/07/2020 01:23:53 45.71 46.18 46.5 45.8 45.9 45.9 56.58 56.99 57.17 56.4 56.5 56.5
06/07/2020 01:23:54 45.85 46.05 46.5 45.8 45.9 45.9 56.69 56.88 57.17 56.4 56.5 56.5
06/07/2020 01:23:55 45.46 46.1 46.5 45.8 45.9 45.9 56.56 56.92 57.17 56.4 56.5 56.5
06/07/2020 01:23:56 46.12 46.14 46.5 45.8 45.9 45.9 56.61 56.66 57.17 56.4 56.5 56.5
06/07/2020 01:23:57 46.54 46.58 46.58 45.8 45.9 45.9 56.91 57.17 57.17 56.4 56.5 56.5
06/07/2020 01:23:58 45.75 46.2 46.58 45.8 45.9 45.9 57.17 57.04 57.17 56.4 56.5 56.5
06/07/2020 01:23:59 45.77 46.14 46.58 45.8 45.9 45.9 56.3 57.06 57.17 56.4 56.5 56.5
06/07/2020 01:24:00 46.35 46.26 46.58 45.8 45.9 45.9 56.37 56.63 57.17 56.4 56.5 56.5
06/07/2020 01:24:01 46.91 46.91 46.91 45.8 45.9 45.9 56.62 56.7 57.17 56.4 56.5 56.5
06/07/2020 01:24:02 46.26 46.62 46.91 45.8 45.9 45.9 56.36 56.76 57.17 56.4 56.5 56.5
06/07/2020 01:24:03 46.24 46.62 46.91 45.8 45.9 45.9 56.35 56.6 57.17 56.4 56.5 56.5
06/07/2020 01:24:04 45.74 46.42 46.91 45.8 45.9 45.9 55.99 56.38 57.17 56.4 56.5 56.5
06/07/2020 01:24:05 45.77 46.24 46.91 45.8 45.9 45.9 56.01 56.33 57.17 56.4 56.5 56.5
06/07/2020 01:24:06 44.9 46.39 46.91 45.8 45.9 45.9 56.12 56.26 57.17 56.4 56.5 56.5
06/07/2020 01:24:07 46.68 46.29 46.91 45.8 45.9 45.9 56.29 56.37 57.17 56.4 56.5 56.5
06/07/2020 01:24:08 45.59 46.25 46.91 45.8 45.9 45.9 56.01 56.32 57.17 56.4 56.5 56.5
06/07/2020 01:24:09 45.61 45.89 46.91 45.8 45.9 45.9 55.92 56.25 57.17 56.4 56.5 56.5
06/07/2020 01:24:10 45.43 45.78 46.91 45.8 45.9 45.9 56.54 56.45 57.17 56.4 56.5 56.5
06/07/2020 01:24:11 46.27 46.25 46.91 45.8 45.9 45.9 56.35 56.55 57.17 56.4 56.5 56.5
06/07/2020 01:24:12 46.37 46.7 46.91 45.8 45.9 45.9 56 56.45 57.17 56.4 56.4 56.5
06/07/2020 01:24:13 45.24 46.03 46.91 45.8 45.9 45.9 56.75 56.65 57.17 56.4 56.5 56.5
06/07/2020 01:24:14 46.24 46.25 46.91 45.8 45.9 45.9 55.68 56.51 57.17 56.4 56.4 56.5
06/07/2020 01:24:15 45.4 46.33 46.91 45.8 45.9 45.9 56.27 56.34 57.17 56.4 56.4 56.5
06/07/2020 01:24:16 45.52 45.9 46.91 45.8 45.9 45.9 56.85 56.79 57.17 56.4 56.5 56.5
06/07/2020 01:24:17 46.81 46.56 46.91 45.8 45.9 45.9 56.56 56.69 57.17 56.4 56.5 56.5
06/07/2020 01:24:18 46.09 46.61 46.91 45.8 45.9 45.9 56.65 56.86 57.17 56.4 56.5 56.5
06/07/2020 01:24:19 46.71 46.7 46.91 45.8 45.9 45.9 56.54 56.66 57.17 56.4 56.5 56.5
06/07/2020 01:24:20 45.63 46.53 46.91 45.8 45.9 45.9 56.54 56.86 57.17 56.4 56.5 56.5
06/07/2020 01:24:21 46.39 46.45 46.91 45.8 45.9 45.9 57.09 57 57.17 56.4 56.5 56.5
06/07/2020 01:24:22 46.25 46.58 46.91 45.8 45.9 45.9 56.19 56.85 57.17 56.4 56.5 56.5
06/07/2020 01:24:23 45.69 46.28 46.91 45.8 45.9 45.9 56.59 56.63 57.17 56.4 56.5 56.5
06/07/2020 01:24:24 45.97 46.26 46.91 45.8 45.9 45.9 56.75 56.79 57.17 56.4 56.5 56.5
06/07/2020 01:24:25 46.37 46.46 46.91 45.8 45.9 45.9 56.35 56.84 57.17 56.4 56.5 56.5
06/07/2020 01:24:26 46.45 46.65 46.91 45.8 45.9 45.9 56.42 56.61 57.17 56.4 56.5 56.5
06/07/2020 01:24:27 45.72 46.55 46.91 45.8 45.9 45.9 56.37 56.59 57.06 56.4 56.5 56.5
06/07/2020 01:24:28 46.14 46.4 46.91 45.8 45.9 45.9 56.54 56.56 57.06 56.4 56.5 56.5
06/07/2020 01:24:29 45.89 46.28 46.91 45.9 45.9 45.9 56.4 56.58 57 56.4 56.5 56.5
06/07/2020 01:24:30 46.79 46.7 46.91 45.9 45.9 45.9 56.85 56.86 57 56.4 56.5 56.5
06/07/2020 01:24:31 47.29 47.08 47.08 45.9 45.9 45.9 56.7 56.79 57 56.4 56.5 56.5
06/07/2020 01:24:32 44.33 47.03 47.08 45.9 45.9 45.9 55.99 56.82 57 56.4 56.5 56.5
06/07/2020 01:24:33 46.27 46.25 47.08 45.9 45.9 45.9 56.9 56.78 57 56.4 56.5 56.5
06/07/2020 01:24:34 45.83 46.25 47.08 45.9 45.9 45.9 57.07 57.03 57.03 56.4 56.5 56.5
06/07/2020 01:24:35 46.15 46.22 47.08 45.9 45.9 45.9 56.62 56.95 57.03 56.4 56.5 56.5
06/07/2020 01:24:36 46.38 46.61 47.08 45.9 45.9 45.9 56.86 57.05 57.05 56.4 56.5 56.5
06/07/2020 01:24:37 45.74 46.49 47.08 45.9 45.9 45.9 56.19 56.75 57.05 56.4 56.5 56.5
06/07/2020 01:24:38 46.09 46.15 47.08 45.9 45.9 45.9 56.4 56.55 57.05 56.4 56.5 56.5
06/07/2020 01:24:39 46.1 46.27 47.08 45.9 45.9 45.9 56.33 56.53 57.05 56.4 56.5 56.5
06/07/2020 01:24:40 45.15 46.21 47.08 45.9 45.9 45.9 56.38 56.61 57.05 56.4 56.5 56.5
06/07/2020 01:24:41 46.42 46.31 47.08 45.9 45.9 45.9 56.35 56.4 57.05 56.4 56.5 56.5
06/07/2020 01:24:42 45.9 46.38 47.08 45.9 45.9 45.9 57.06 56.99 57.05 56.4 56.5 56.5
06/07/2020 01:24:43 45.29 46.18 47.08 45.9 45.9 45.9 55.91 56.73 57.05 56.4 56.5 56.5
06/07/2020 01:24:44 45.03 45.62 47.08 45.9 45.9 45.9 56.05 56.31 57.05 56.4 56.5 56.5
06/07/2020 01:24:45 45.96 45.91 47.08 45.9 45.9 45.9 56.5 56.45 57.05 56.4 56.5 56.5
06/07/2020 01:24:46 46.62 46.49 47.08 45.9 45.9 45.9 56.99 56.86 57.05 56.4 56.5 56.5
06/07/2020 01:24:47 46.74 46.86 47.08 45.9 45.9 45.9 56.84 57.05 57.05 56.4 56.5 56.5
06/07/2020 01:24:48 44.72 46.79 47.08 45.9 45.9 45.9 56.01 56.79 57.05 56.4 56.5 56.5
06/07/2020 01:24:49 45.44 45.98 47.08 45.9 45.9 45.9 56.18 56.46 57.05 56.4 56.5 56.5
06/07/2020 01:24:50 45.76 45.84 47.08 45.9 45.9 45.9 56.34 56.44 57.05 56.4 56.5 56.5
06/07/2020 01:24:51 45.48 46.04 47.08 45.9 45.9 45.9 56.21 56.5 57.05 56.4 56.5 56.5
06/07/2020 01:24:52 45.89 45.9 47.08 45.9 45.9 45.9 56.68 56.64 57.05 56.4 56.5 56.5
06/07/2020 01:24:53 45.74 46.04 47.08 45.9 45.9 45.9 56.5 56.58 57.05 56.4 56.5 56.5
06/07/2020 01:24:54 44.1 45.79 47.08 45.9 45.9 45.9 56.1 56.63 57.05 56.4 56.5 56.5
06/07/2020 01:24:55 45.82 45.62 47.08 45.9 45.9 45.9 56.08 56.35 57.05 56.4 56.5 56.5
06/07/2020 01:24:56 45.6 45.76 47.08 45.9 45.9 45.9 56.6 56.49 57.05 56.4 56.5 56.5
06/07/2020 01:24:57 45.7 45.78 47.08 45.9 45.9 45.9 57.49 57.26 57.26 56.4 56.5 56.5
06/07/2020 01:24:58 45.38 45.97 47.08 45.9 45.9 45.9 56.44 57.32 57.32 56.4 56.5 56.5
06/07/2020 01:24:59 46.39 46.22 47.08 45.9 45.9 45.9 56.27 56.76 57.32 56.4 56.5 56.5
06/07/2020 01:25:00 46.37 46.48 47.08 45.9 45.9 45.9 55.6 56.49 57.32 56.4 56.5 56.5
06/07/2020 01:25:01 46.04 46.43 47.03 45.9 45.9 45.9 56.43 56.32 57.32 56.4 56.5 56.5
06/07/2020 01:25:02 46.42 46.43 46.86 45.9 45.9 45.9 56.36 56.57 57.32 56.4 56.5 56.5
06/07/2020 01:25:03 45.91 46.38 46.86 45.9 45.9 45.9 56.52 56.6 57.32 56.4 56.5 56.5
06/07/2020 01:25:04 45.44 46.03 46.86 45.9 45.9 45.9 56.46 56.74 57.32 56.4 56.5 56.5
06/07/2020 01:25:05 46.34 46.21 46.86 45.9 45.9 45.9 56.63 56.7 57.32 56.4 56.5 56.5
06/07/2020 01:25:06 45.08 46.28 46.86 45.9 45.9 45.9 55.97 56.55 57.32 56.4 56.5 56.5
06/07/2020 01:25:07 45.23 45.62 46.86 45.9 45.9 45.9 56.43 56.53 57.32 56.4 56.5 56.5
06/07/2020 01:25:08 45.01 45.61 46.86 45.9 45.9 45.9 56.16 56.39 57.32 56.4 56.5 56.5
06/07/2020 01:25:09 45.81 45.68 46.86 45.9 45.9 45.9 56.38 56.46 57.32 56.4 56.5 56.5
06/07/2020 01:25:10 45.73 45.86 46.86 45.9 45.9 45.9 55.72 56.32 57.32 56.4 56.5 56.5
06/07/2020 01:25:11 46.19 46.2 46.86 45.9 45.9 45.9 56.94 56.69 57.32 56.4 56.5 56.5
06/07/2020 01:25:12 46.28 46.38 46.86 45.9 45.9 45.9 56.52 56.72 57.32 56.4 56.5 56.5
06/07/2020 01:25:13 45.87 46.35 46.86 45.9 45.9 45.9 56.73 56.79 57.32 56.4 56.5 56.5
06/07/2020 01:25:14 45.62 46.32 46.86 45.9 45.9 45.9 56.41 56.69 57.32 56.4 56.5 56.5
06/07/2020 01:25:15 45.58 45.94 46.86 45.9 45.9 45.9 56.56 56.65 57.32 56.4 56.5 56.5
06/07/2020 01:25:16 45.85 46.02 46.86 45.9 45.9 45.9 56.18 56.61 57.32 56.4 56.5 56.5
06/07/2020 01:25:17 45.84 46.08 46.79 45.9 45.9 45.9 56.44 56.52 57.32 56.4 56.5 56.5
06/07/2020 01:25:18 45.08 45.91 46.48 45.9 45.9 45.9 56.76 56.79 57.32 56.4 56.5 56.5
06/07/2020 01:25:19 46.97 46.5 46.5 45.9 45.9 45.9 56.4 56.69 57.32 56.4 56.5 56.5
06/07/2020 01:25:20 45.84 46.59 46.59 45.9 45.9 45.9 56.61 56.83 57.32 56.4 56.5 56.5
06/07/2020 01:25:21 46.43 46.56 46.59 45.9 45.9 45.9 56.85 56.89 57.32 56.4 56.5 56.5
06/07/2020 01:25:22 46.07 46.49 46.59 45.9 45.9 45.9 56.94 57 57.32 56.4 56.5 56.5
06/07/2020 01:25:23 46.17 46.4 46.59 45.9 45.9 45.9 56.59 56.88 57.32 56.4 56.5 56.5
06/07/2020 01:25:24 45.44 46.25 46.59 45.9 45.9 45.9 56.22 56.64 57.32 56.4 56.5 56.5
06/07/2020 01:25:25 45.95 46.13 46.59 45.9 45.9 45.9 55.71 56.43 57.32 56.4 56.5 56.5
06/07/2020 01:25:26 46.31 46.28 46.59 45.9 45.9 45.9 56.75 56.67 57.32 56.4 56.5 56.5
06/07/2020 01:25:27 45.27 46.32 46.59 45.9 45.9 45.9 56.17 56.73 57.32 56.4 56.5 56.5
06/07/2020 01:25:28 45.66 45.9 46.59 45.9 45.9 45.9 55.88 56.33 57 56.4 56.5 56.5
06/07/2020 01:25:29 45.93 46.09 46.59 45.9 45.9 45.9 56.37 56.54 57 56.4 56.5 56.5
06/07/2020 01:25:30 45.84 46.26 46.59 45.9 45.9 45.9 56.48 56.61 57 56.4 56.5 56.5
06/07/2020 01:25:31 46.07 46.3 46.59 45.9 45.9 45.9 56.18 56.38 57 56.4 56.5 56.5
06/07/2020 01:25:32 45.5 46.22 46.59 45.9 45.9 45.9 56.23 56.57 57 56.4 56.5 56.5
06/07/2020 01:25:33 44.44 45.9 46.59 45.9 45.9 45.9 55.94 56.3 57 56.4 56.5 56.5
06/07/2020 01:25:34 45.69 45.62 46.59 45.9 45.9 45.9 56.31 56.33 57 56.4 56.5 56.5
06/07/2020 01:25:35 45.87 45.97 46.59 45.9 45.9 45.9 56.98 56.72 57 56.4 56.5 56.5
06/07/2020 01:25:36 45.92 46.14 46.59 45.9 45.9 45.9 56.22 56.72 57 56.4 56.5 56.5
06/07/2020 01:25:37 45.39 46.07 46.59 45.9 45.9 45.9 56.5 56.73 57 56.4 56.5 56.5
06/07/2020 01:25:38 46.1 45.96 46.59 45.9 45.9 45.9 56.2 56.61 57 56.4 56.5 56.5
06/07/2020 01:25:39 46.28 46.29 46.59 45.9 45.9 45.9 56.69 56.62 57 56.4 56.5 56.5
06/07/2020 01:25:40 45.68 46.21 46.59 45.9 45.9 45.9 56.11 56.59 57 56.4 56.5 56.5
06/07/2020 01:25:41 45.99 46.25 46.59 45.9 45.9 45.9 56.57 56.55 57 56.4 56.5 56.5
06/07/2020 01:25:42 45.64 46.3 46.59 45.9 45.9 45.9 56.09 56.56 57 56.4 56.5 56.5
06/07/2020 01:25:43 45.8 46.27 46.59 45.9 45.9 45.9 56.47 56.51 57 56.4 56.5 56.5
06/07/2020 01:25:44 46.04 46.04 46.59 45.9 45.9 45.9 56.4 56.56 57 56.4 56.5 56.5
06/07/2020 01:25:45 46.78 46.54 46.59 45.9 45.9 45.9 56.76 56.81 57 56.4 56.5 56.5
06/07/2020 01:25:46 45.6 46.5 46.59 45.9 45.9 45.9 57.24 57.06 57.06 56.4 56.5 56.5
06/07/2020 01:25:47 45.96 46.45 46.59 45.9 45.9 45.9 56.27 57.12 57.12 56.4 56.5 56.5
06/07/2020 01:25:48 45.27 45.92 46.59 45.9 45.9 45.9 56.75 56.91 57.12 56.4 56.5 56.5
06/07/2020 01:25:49 46.13 46.07 46.59 45.9 45.9 45.9 56.95 56.95 57.12 56.4 56.5 56.5
06/07/2020 01:25:50 46.64 46.6 46.6 45.9 45.9 45.9 56.74 57.07 57.12 56.4 56.5 56.5
06/07/2020 01:25:51 46.2 46.52 46.6 45.9 45.9 45.9 56.52 56.8 57.12 56.4 56.5 56.5
06/07/2020 01:25:52 45.35 46.36 46.6 45.9 45.9 45.9 56.2 56.72 57.12 56.4 56.5 56.5
06/07/2020 01:25:53 46.3 46.28 46.6 45.9 45.9 45.9 56.49 56.69 57.12 56.4 56.5 56.5
06/07/2020 01:25:54 45.24 46.22 46.6 45.9 45.9 45.9 56.97 56.85 57.12 56.4 56.5 56.5
06/07/2020 01:25:55 44.12 45.72 46.6 45.9 45.9 45.9 55.59 56.78 57.12 56.4 56.5 56.5
06/07/2020 01:25:56 46.15 45.76 46.6 45.9 45.9 45.9 56.4 56.29 57.12 56.4 56.5 56.5
06/07/2020 01:25:57 46.04 46.15 46.6 45.9 45.9 45.9 56.49 56.53 57.12 56.4 56.5 56.5
06/07/2020 01:25:58 46.01 46.3 46.6 45.9 45.9 45.9 56.95 56.82 57.12 56.4 56.5 56.5
06/07/2020 01:25:59 45.57 46.16 46.6 45.9 45.9 45.9 55.97 56.84 57.12 56.4 56.5 56.5
06/07/2020 01:26:00 45.37 46.29 46.6 45.9 45.9 45.9 57.34 56.99 57.12 56.4 56.5 56.5
06/07/2020 01:26:01 45.09 45.85 46.6 45.9 45.9 45.9 56.3 56.96 57.12 56.4 56.5 56.5
06/07/2020 01:26:02 45.87 45.84 46.6 45.9 45.9 45.9 57.33 57.11 57.12 56.4 56.5 56.5
06/07/2020 01:26:03 46.09 46.08 46.6 45.9 45.9 45.9 56.24 57.14 57.14 56.4 56.5 56.5
06/07/2020 01:26:04 46.11 46.32 46.6 45.9 45.9 45.9 56.88 56.9 57.14 56.4 56.5 56.5
06/07/2020 01:26:05 45.56 46.3 46.6 45.9 45.9 45.9 56.52 56.81 57.14 56.4 56.5 56.5
06/07/2020 01:26:06 45.31 45.91 46.6 45.9 45.9 45.9 57.13 57.05 57.14 56.4 56.5 56.5
06/07/2020 01:26:07 46 45.97 46.6 45.9 45.9 45.9 56.6 57.06 57.14 56.4 56.5 56.5
06/07/2020 01:26:08 45.94 46.26 46.6 45.9 45.9 45.9 55.86 56.8 57.14 56.4 56.5 56.5
06/07/2020 01:26:09 46.32 46.39 46.6 45.9 45.9 45.9 55.99 56.32 57.14 56.4 56.5 56.5
06/07/2020 01:26:10 46.8 46.79 46.79 45.9 45.9 45.9 56.96 56.72 57.14 56.4 56.5 56.5
06/07/2020 01:26:11 46.74 46.94 46.94 45.9 45.9 45.9 56.4 56.73 57.14 56.4 56.5 56.5
06/07/2020 01:26:12 45.68 46.78 46.94 45.9 45.9 45.9 56.55 56.77 57.14 56.4 56.5 56.5
06/07/2020 01:26:13 46.01 46.4 46.94 45.9 45.9 45.9 56.9 56.85 57.14 56.4 56.5 56.5
06/07/2020 01:26:14 46.63 46.62 46.94 45.9 45.9 45.9 56.35 56.77 57.14 56.4 56.5 56.5
06/07/2020 01:26:15 45.41 46.43 46.94 45.9 45.9 45.9 56.29 56.64 57.14 56.4 56.5 56.5
06/07/2020 01:26:16 46.5 46.43 46.94 45.9 45.9 45.9 56.55 56.75 57.14 56.5 56.5 56.5
06/07/2020 01:26:17 46.19 46.47 46.94 45.9 45.9 45.9 56.7 56.69 57.14 56.5 56.5 56.5
06/07/2020 01:26:18 46.18 46.39 46.94 45.9 45.9 45.9 56.1 56.72 57.14 56.5 56.5 56.5
06/07/2020 01:26:19 45.62 46.23 46.94 45.9 45.9 45.9 56 56.31 57.14 56.5 56.5 56.5
06/07/2020 01:26:20 45.7 45.97 46.94 45.9 45.9 45.9 56.31 56.5 57.14 56.5 56.5 56.5
06/07/2020 01:26:21 45.22 45.96 46.94 45.9 45.9 45.9 56.44 56.47 57.14 56.4 56.5 56.5
06/07/2020 01:26:22 45.62 45.83 46.94 45.9 45.9 45.9 57.05 56.88 57.14 56.4 56.5 56.5
06/07/2020 01:26:23 46.31 46.29 46.94 45.9 45.9 45.9 56.45 56.85 57.14 56.5 56.5 56.5
06/07/2020 01:26:24 46.15 46.69 46.94 45.9 45.9 45.9 56.22 56.72 57.14 56.5 56.5 56.5
06/07/2020 01:26:25 46.5 46.45 46.94 45.9 45.9 45.9 56.97 56.85 57.14 56.5 56.5 56.5
06/07/2020 01:26:26 45.62 46.59 46.94 45.9 45.9 45.9 56.89 57.22 57.22 56.5 56.5 56.5
06/07/2020 01:26:27 45.23 45.94 46.94 45.9 45.9 45.9 56.97 57 57.22 56.5 56.5 56.5
06/07/2020 01:26:28 45.79 45.8 46.94 45.9 45.9 45.9 56.57 57.09 57.22 56.5 56.5 56.5
06/07/2020 01:26:29 45.71 45.99 46.94 45.9 45.9 45.9 56.73 57.04 57.22 56.5 56.5 56.5
06/07/2020 01:26:30 45.28 45.93 46.94 45.9 45.9 45.9 56.63 56.81 57.22 56.5 56.5 56.5
06/07/2020 01:26:31 46.27 46.05 46.94 45.9 45.9 45.9 56.53 56.73 57.22 56.5 56.5 56.5
06/07/2020 01:26:32 45.15 45.95 46.94 45.9 45.9 45.9 55.89 56.59 57.22 56.5 56.5 56.5
06/07/2020 01:26:33 45.19 45.89 46.94 45.9 45.9 45.9 56.53 56.6 57.22 56.5 56.5 56.5
06/07/2020 01:26:34 45.97 46.03 46.94 45.9 45.9 45.9 57.05 56.92 57.22 56.5 56.5 56.5
06/07/2020 01:26:35 45.52 46.03 46.94 45.9 45.9 45.9 56.54 56.87 57.22 56.5 56.5 56.5
06/07/2020 01:26:36 46.59 46.48 46.94 45.9 45.9 45.9 57.17 57.13 57.22 56.5 56.5 56.5
06/07/2020 01:26:37 45.44 46.31 46.94 45.9 45.9 45.9 56.64 57.09 57.22 56.5 56.5 56.5
06/07/2020 01:26:38 46.23 46.48 46.94 45.9 45.9 45.9 56.47 56.92 57.22 56.5 56.5 56.5
06/07/2020 01:26:39 45.96 46.26 46.94 45.9 45.9 45.9 56.95 56.99 57.22 56.5 56.5 56.5
06/07/2020 01:26:40 45.08 45.98 46.94 45.9 45.9 45.9 56.09 56.88 57.22 56.5 56.5 56.5
06/07/2020 01:26:41 46 45.91 46.78 45.9 45.9 45.9 57.22 57 57.22 56.5 56.5 56.5
06/07/2020 01:26:42 45.08 45.88 46.69 45.9 45.9 45.9 56.18 56.98 57.22 56.5 56.5 56.5
06/07/2020 01:26:43 46.27 46.06 46.69 45.9 45.9 45.9 56.67 56.71 57.22 56.5 56.5 56.5
06/07/2020 01:26:44 46.29 46.62 46.69 45.9 45.9 45.9 56.26 56.67 57.22 56.5 56.5 56.5
06/07/2020 01:26:45 46 46.31 46.69 45.9 45.9 45.9 56.5 56.67 57.22 56.5 56.5 56.5
06/07/2020 01:26:46 45.43 46.22 46.69 45.9 45.9 45.9 56.7 56.73 57.22 56.5 56.5 56.5
06/07/2020 01:26:47 46.01 46.27 46.69 45.9 45.9 45.9 56.54 56.75 57.22 56.5 56.5 56.5
06/07/2020 01:26:48 46.07 46.19 46.69 45.9 45.9 45.9 55.73 56.56 57.22 56.5 56.5 56.5
06/07/2020 01:26:49 45.78 46.16 46.69 45.9 45.9 45.9 56.44 56.47 57.22 56.5 56.5 56.5
06/07/2020 01:26:50 45.78 46.23 46.69 45.9 45.9 45.9 56.9 56.81 57.22 56.5 56.5 56.5
06/07/2020 01:26:51 45.49 45.94 46.69 45.9 45.9 45.9 56.16 56.66 57.22 56.5 56.5 56.5
06/07/2020 01:26:52 44.81 45.91 46.69 45.9 45.9 45.9 56.16 56.47 57.22 56.5 56.5 56.5
06/07/2020 01:26:53 46.94 46.44 46.69 45.9 45.9 45.9 56.13 56.33 57.22 56.5 56.5 56.5
06/07/2020 01:26:54 45.53 46.38 46.62 45.9 45.9 45.9 57 56.86 57.22 56.5 56.5 56.5
06/07/2020 01:26:55 45.53 45.97 46.62 45.9 45.9 45.9 56.1 56.74 57.22 56.5 56.5 56.5
06/07/2020 01:26:56 45.72 46.15 46.62 45.9 45.9 45.9 55.98 56.42 57.13 56.5 56.5 56.5
06/07/2020 01:26:57 46.23 46.38 46.62 45.9 45.9 45.9 56.17 56.23 57.13 56.5 56.5 56.5
06/07/2020 01:26:58 45.87 46.05 46.62 45.9 45.9 45.9 56.58 56.53 57.13 56.5 56.5 56.5
06/07/2020 01:26:59 44.86 45.99 46.62 45.9 45.9 45.9 57.05 57.03 57.13 56.5 56.5 56.5
06/07/2020 01:27:00 46.07 46.01 46.62 45.9 45.9 45.9 56.72 57.01 57.13 56.5 56.5 56.5
06/07/2020 01:27:01 45.28 46.1 46.62 45.9 45.9 45.9 56.25 56.8 57.13 56.5 56.5 56.5
06/07/2020 01:27:02 44.74 45.7 46.62 45.9 45.9 45.9 56.51 56.56 57.13 56.5 56.5 56.5
06/07/2020 01:27:03 46.17 45.85 46.62 45.9 45.9 45.9 55.86 56.52 57.13 56.5 56.5 56.5
06/07/2020 01:27:04 46.41 46.4 46.62 45.9 45.9 45.9 55.67 56.22 57.13 56.5 56.5 56.5
06/07/2020 01:27:05 45.98 46.53 46.62 45.9 45.9 45.9 56.36 56.18 57.13 56.5 56.5 56.5
06/07/2020 01:27:06 45.89 46.25 46.62 45.9 45.9 45.9 56.3 56.43 57.09 56.5 56.5 56.5
06/07/2020 01:27:07 47.2 46.8 46.8 45.9 45.9 45.9 56.81 56.63 57.03 56.5 56.5 56.5
06/07/2020 01:27:08 46 46.8 46.8 45.9 45.9 45.9 56.93 56.96 57.03 56.5 56.5 56.5
06/07/2020 01:27:09 46.05 46.26 46.8 45.9 45.9 45.9 56.89 57.11 57.11 56.5 56.5 56.5
06/07/2020 01:27:10 45.4 46.19 46.8 45.9 45.9 45.9 56.93 57.05 57.11 56.5 56.5 56.5
06/07/2020 01:27:11 44.48 45.97 46.8 45.9 45.9 45.9 56 56.99 57.11 56.5 56.5 56.5
06/07/2020 01:27:12 45.59 45.47 46.8 45.9 45.9 45.9 56.39 56.45 57.11 56.5 56.5 56.5
06/07/2020 01:27:13 45.47 45.6 46.8 45.9 45.9 45.9 56.43 56.66 57.11 56.5 56.5 56.5
06/07/2020 01:27:14 46.31 46.16 46.8 45.9 45.9 45.9 56.81 56.79 57.11 56.5 56.5 56.5
06/07/2020 01:27:15 45.13 46.09 46.8 45.9 45.9 45.9 55.84 56.62 57.11 56.5 56.5 56.5
06/07/2020 01:27:16 46.72 46.44 46.8 45.9 45.9 45.9 56.3 56.37 57.11 56.5 56.5 56.5
06/07/2020 01:27:17 46.48 46.55 46.8 45.9 45.9 45.9 56.37 56.58 57.11 56.5 56.5 56.5
06/07/2020 01:27:18 46.48 46.78 46.8 45.9 45.9 45.9 56.41 56.5 57.11 56.5 56.5 56.5
06/07/2020 01:27:19 45.99 46.86 46.86 45.9 45.9 45.9 55.79 56.44 57.11 56.5 56.5 56.5
06/07/2020 01:27:20 45.23 46.08 46.86 45.9 45.9 45.9 56.26 56.19 57.11 56.5 56.5 56.5
06/07/2020 01:27:21 46.41 46.24 46.86 45.9 45.9 45.9 56.17 56.37 57.11 56.5 56.5 56.5
06/07/2020 01:27:22 46.82 46.67 46.86 45.9 45.9 45.9 56.72 56.7 57.11 56.5 56.5 56.5
06/07/2020 01:27:23 46.37 46.72 46.86 45.9 45.9 45.9 56.98 56.97 57.11 56.5 56.5 56.5
06/07/2020 01:27:24 46.02 46.51 46.86 45.9 45.9 45.9 56.42 56.86 57.11 56.5 56.5 56.5
06/07/2020 01:27:25 46.83 46.74 46.86 45.9 45.9 45.9 55.74 56.67 57.11 56.5 56.5 56.5
06/07/2020 01:27:26 45.24 46.69 46.86 45.9 45.9 45.9 56.33 56.34 57.11 56.5 56.5 56.5
06/07/2020 01:27:27 46.58 46.46 46.86 45.9 45.9 45.9 57.1 56.93 57.11 56.5 56.5 56.5
06/07/2020 01:27:28 46.49 46.63 46.86 45.9 45.9 45.9 56.22 57 57.11 56.5 56.5 56.5
06/07/2020 01:27:29 46.75 46.86 46.86 45.9 45.9 45.9 56.69 56.7 57.11 56.5 56.5 56.5
06/07/2020 01:27:30 46.13 46.69 46.86 45.9 45.9 45.9 56.6 56.74 57.11 56.5 56.5 56.5
06/07/2020 01:27:31 46 46.47 46.86 45.9 45.9 45.9 56.85 56.9 57.11 56.5 56.5 56.5
06/07/2020 01:27:32 45.6 46.34 46.86 45.9 45.9 45.9 56.73 56.96 57.11 56.5 56.5 56.5
06/07/2020 01:27:33 45.41 45.96 46.86 45.9 45.9 45.9 56.64 56.83 57.11 56.5 56.5 56.5
06/07/2020 01:27:34 45.81 45.92 46.86 45.9 45.9 45.9 56.19 56.84 57.11 56.5 56.5 56.5
06/07/2020 01:27:35 46.28 46.43 46.86 45.9 45.9 45.9 56.32 56.49 57.11 56.5 56.5 56.5
06/07/2020 01:27:36 45.71 46.29 46.86 45.9 45.9 45.9 56.42 56.49 57.11 56.5 56.5 56.5
06/07/2020 01:27:37 46.13 46.49 46.86 45.9 45.9 45.9 56.41 56.58 57.11 56.5 56.5 56.5
06/07/2020 01:27:38 45.26 46.17 46.86 45.9 45.9 45.9 56.7 56.77 57.11 56.5 56.5 56.5
06/07/2020 01:27:39 45.81 46.13 46.86 45.9 45.9 45.9 56.73 56.73 57.05 56.5 56.5 56.5
06/07/2020 01:27:40 45.82 45.98 46.86 45.9 45.9 45.9 56.6 56.76 57 56.5 56.5 56.5
06/07/2020 01:27:41 46.08 46.39 46.86 45.9 45.9 45.9 55.9 56.82 57 56.5 56.5 56.5
06/07/2020 01:27:42 46.08 46.19 46.86 45.9 45.9 45.9 56.28 56.35 57 56.5 56.5 56.5
06/07/2020 01:27:43 46.17 46.33 46.86 45.9 45.9 45.9 56.37 56.61 57 56.5 56.5 56.5
06/07/2020 01:27:44 47.16 46.94 46.94 45.9 45.9 45.9 56.61 56.52 57 56.5 56.5 56.5
06/07/2020 01:27:45 45.34 46.9 46.94 45.9 45.9 45.9 56.23 56.56 57 56.5 56.5 56.5
06/07/2020 01:27:46 45.29 46.21 46.94 45.9 45.9 45.9 56.05 56.39 57 56.5 56.5 56.5
06/07/2020 01:27:47 45.59 45.97 46.94 45.9 45.9 45.9 56.3 56.38 57 56.5 56.5 56.5
06/07/2020 01:27:48 45.42 45.74 46.94 45.9 45.9 45.9 56.65 56.72 57 56.5 56.5 56.5
06/07/2020 01:27:49 45.37 46.25 46.94 45.9 45.9 45.9 56.58 56.64 57 56.5 56.5 56.5
06/07/2020 01:27:50 45.44 45.54 46.94 45.9 45.9 45.9 56.52 56.6 57 56.5 56.5 56.5
06/07/2020 01:27:51 46.34 46.39 46.94 45.9 45.9 45.9 56.48 56.78 57 56.5 56.5 56.5
06/07/2020 01:27:52 45.93 46.18 46.94 45.9 45.9 45.9 56.7 56.8 57 56.5 56.5 56.5
06/07/2020 01:27:53 44.76 46.22 46.94 45.9 45.9 45.9 56.58 56.7 57 56.5 56.5 56.5
06/07/2020 01:27:54 46.69 46.27 46.94 45.9 45.9 45.9 56.31 56.67 57 56.5 56.5 56.5
06/07/2020 01:27:55 45.45 46.22 46.94 45.9 45.9 45.9 56.87 56.79 57 56.5 56.5 56.5
06/07/2020 01:27:56 45 45.72 46.94 45.9 45.9 45.9 56.2 56.79 57 56.5 56.5 56.5
06/07/2020 01:27:57 45.44 45.7 46.94 45.9 45.9 45.9 56.26 56.59 57 56.5 56.5 56.5
06/07/2020 01:27:58 45.5 45.73 46.94 45.9 45.9 45.9 56.39 56.55 56.96 56.5 56.5 56.5
06/07/2020 01:27:59 45.94 45.97 46.94 45.9 45.9 45.9 57.11 57.02 57.02 56.5 56.5 56.5
06/07/2020 01:28:00 45.7 46 46.94 45.9 45.9 45.9 56.11 56.92 57.02 56.5 56.5 56.5
06/07/2020 01:28:01 45.57 45.89 46.94 45.9 45.9 45.9 56.31 56.5 57.02 56.5 56.5 56.5
06/07/2020 01:28:02 45.86 46.03 46.94 45.9 45.9 45.9 55.86 56.46 57.02 56.5 56.5 56.5
06/07/2020 01:28:03 46.01 46.12 46.94 45.9 45.9 45.9 56.69 56.59 57.02 56.5 56.5 56.5
06/07/2020 01:28:04 45.41 46.22 46.94 45.9 45.9 45.9 55.94 56.59 57.02 56.5 56.5 56.5
06/07/2020 01:28:05 45.37 45.87 46.94 45.9 45.9 45.9 56.57 56.51 57.02 56.5 56.5 56.5
06/07/2020 01:28:06 44.43 45.64 46.94 45.9 45.9 45.9 56.84 56.77 57.02 56.5 56.5 56.5
06/07/2020 01:28:07 45.44 45.38 46.94 45.9 45.9 45.9 56.48 56.8 57.02 56.5 56.5 56.5
06/07/2020 01:28:08 45.28 45.49 46.94 45.9 45.9 45.9 56.64 56.81 57.02 56.5 56.5 56.5
06/07/2020 01:28:09 45.51 45.67 46.94 45.9 45.9 45.9 56.82 56.92 57.02 56.5 56.5 56.5
06/07/2020 01:28:10 46.07 46.19 46.94 45.9 45.9 45.9 56.9 57.01 57.02 56.5 56.5 56.5
06/07/2020 01:28:11 46.5 46.47 46.94 45.9 45.9 45.9 56.4 56.99 57.02 56.5 56.5 56.5
06/07/2020 01:28:12 45.75 46.29 46.94 45.9 45.9 45.9 56.51 56.74 57.02 56.5 56.5 56.5
06/07/2020 01:28:13 45.57 45.98 46.94 45.9 45.9 45.9 56.34 56.69 57.02 56.5 56.5 56.5
06/07/2020 01:28:14 45.68 45.91 46.9 45.9 45.9 45.9 56.73 56.75 57.02 56.5 56.5 56.5
06/07/2020 01:28:15 45.2 45.93 46.47 45.9 45.9 45.9 56.41 56.77 57.02 56.5 56.5 56.5
06/07/2020 01:28:16 44.61 45.67 46.47 45.9 45.9 45.9 56.11 56.63 57.02 56.5 56.5 56.5
06/07/2020 01:28:17 46.22 45.98 46.47 45.9 45.9 45.9 56.19 56.37 57.02 56.5 56.5 56.5
06/07/2020 01:28:18 46.17 46.24 46.47 45.9 45.9 45.9 56.23 56.4 57.02 56.5 56.5 56.5
06/07/2020 01:28:19 45.81 46.14 46.47 45.9 45.9 45.9 56.61 56.54 57.02 56.5 56.5 56.5
06/07/2020 01:28:20 45.16 46.11 46.47 45.9 45.9 45.9 56.18 56.5 57.02 56.5 56.5 56.5
06/07/2020 01:28:21 45.33 45.98 46.47 45.9 45.9 45.9 56.34 56.49 57.02 56.5 56.5 56.5
06/07/2020 01:28:22 46.02 46.12 46.47 45.9 45.9 45.9 56.35 56.46 57.02 56.5 56.5 56.5
06/07/2020 01:28:23 45.7 45.91 46.47 45.9 45.9 45.9 56.71 56.67 57.02 56.5 56.5 56.5
06/07/2020 01:28:24 45.49 45.95 46.47 45.9 45.9 45.9 56.49 56.69 57.02 56.5 56.5 56.5
06/07/2020 01:28:25 45.93 46.15 46.47 45.9 45.9 45.9 56.4 56.66 57.02 56.5 56.5 56.5
06/07/2020 01:28:26 46.63 46.35 46.47 45.9 45.9 45.9 56.45 56.57 57.02 56.5 56.5 56.5
06/07/2020 01:28:27 46.46 46.6 46.6 45.9 45.9 45.9 57 56.91 57.02 56.5 56.5 56.5
06/07/2020 01:28:28 45.81 46.51 46.6 45.9 45.9 45.9 56.58 56.97 57.02 56.5 56.5 56.5
06/07/2020 01:28:29 46.03 46.34 46.6 45.9 45.9 45.9 56.49 56.73 57.01 56.5 56.5 56.5
06/07/2020 01:28:30 45.54 46.15 46.6 45.9 45.9 45.9 56.73 56.76 57.01 56.5 56.5 56.5
06/07/2020 01:28:31 45.66 46.24 46.6 45.9 45.9 45.9 56.34 57.03 57.03 56.5 56.5 56.5
06/07/2020 01:28:32 44.86 45.71 46.6 45.9 45.9 45.9 55.86 56.46 57.03 56.5 56.5 56.5
06/07/2020 01:28:33 46.01 45.89 46.6 45.9 45.9 45.9 56.88 56.63 57.03 56.5 56.5 56.5
06/07/2020 01:28:34 46.09 46.03 46.6 45.9 45.9 45.9 56.58 56.74 57.03 56.5 56.5 56.5
06/07/2020 01:28:35 46.28 46.34 46.6 45.9 45.9 45.9 56.33 56.73 57.03 56.5 56.5 56.5
06/07/2020 01:28:36 46.31 46.42 46.6 45.9 45.9 45.9 55.79 56.45 57.03 56.5 56.5 56.5
06/07/2020 01:28:37 45.4 46.35 46.6 45.9 45.9 45.9 56.49 56.4 57.03 56.5 56.5 56.5
06/07/2020 01:28:38 45.51 45.93 46.6 45.9 45.9 45.9 56.62 56.65 57.03 56.5 56.5 56.5
06/07/2020 01:28:39 46.87 46.51 46.6 45.9 45.9 45.9 56.67 56.9 57.03 56.5 56.5 56.5
06/07/2020 01:28:40 46.14 46.61 46.61 45.9 45.9 45.9 56.56 56.79 57.03 56.5 56.5 56.5
06/07/2020 01:28:41 46.45 46.92 46.92 45.9 45.9 45.9 57.38 57.21 57.21 56.5 56.5 56.5
06/07/2020 01:28:42 46.23 46.57 46.92 45.9 45.9 45.9 56.41 57.07 57.21 56.5 56.5 56.5
06/07/2020 01:28:43 45.55 46.28 46.92 45.9 45.9 45.9 56.52 56.71 57.21 56.5 56.5 56.5
06/07/2020 01:28:44 44.6 46.06 46.92 45.9 45.9 45.9 56.59 56.7 57.21 56.5 56.5 56.5
06/07/2020 01:28:45 46.04 46.04 46.92 45.9 45.9 45.9 56.73 56.88 57.21 56.5 56.5 56.5
06/07/2020 01:28:46 45.74 45.89 46.92 45.9 45.9 45.9 56.72 56.9 57.21 56.5 56.5 56.5
06/07/2020 01:28:47 45.75 46.24 46.92 45.9 45.9 45.9 56.87 56.97 57.21 56.5 56.5 56.5
06/07/2020 01:28:48 45.64 46 46.92 45.9 45.9 45.9 56.09 56.9 57.21 56.5 56.5 56.5
06/07/2020 01:28:49 45.81 45.91 46.92 45.9 45.9 45.9 56.65 56.76 57.21 56.5 56.5 56.5
06/07/2020 01:28:50 46.07 46.21 46.92 45.9 45.9 45.9 56.6 56.75 57.21 56.5 56.5 56.5
06/07/2020 01:28:51 45.44 46.42 46.92 45.9 45.9 45.9 56.34 56.68 57.21 56.5 56.5 56.5
06/07/2020 01:28:52 45.13 45.65 46.92 45.9 45.9 45.9 56.7 56.77 57.21 56.5 56.5 56.5
06/07/2020 01:28:53 46.77 46.34 46.92 45.9 45.9 45.9 56.62 56.79 57.21 56.5 56.5 56.5
06/07/2020 01:28:54 45.91 46.63 46.92 45.9 45.9 45.9 55.71 56.68 57.21 56.5 56.5 56.5
06/07/2020 01:28:55 45.76 46.27 46.92 45.9 45.9 45.9 56.23 56.33 57.21 56.5 56.5 56.5
06/07/2020 01:28:56 45.74 45.85 46.92 45.9 45.9 45.9 56.33 56.4 57.21 56.5 56.5 56.5
06/07/2020 01:28:57 46.43 46.3 46.92 45.9 45.9 45.9 56.27 56.4 57.21 56.5 56.5 56.5
06/07/2020 01:28:58 45.76 46.54 46.92 45.9 45.9 45.9 56.16 56.37 57.21 56.5 56.5 56.5
06/07/2020 01:28:59 46.56 46.36 46.92 45.9 45.9 45.9 56.58 56.53 57.21 56.5 56.5 56.5
06/07/2020 01:29:00 46.82 46.9 46.92 45.9 45.9 45.9 56.62 56.73 57.21 56.5 56.5 56.5
06/07/2020 01:29:01 46.64 46.94 46.94 45.9 45.9 45.9 57.09 57.03 57.21 56.5 56.5 56.5
06/07/2020 01:29:02 45.77 46.58 46.94 45.9 45.9 45.9 56.52 56.84 57.21 56.5 56.5 56.5
06/07/2020 01:29:03 46.65 46.7 46.94 45.9 45.9 45.9 56.63 56.94 57.21 56.5 56.5 56.5
06/07/2020 01:29:04 46.46 46.63 46.94 45.9 45.9 45.9 56.66 56.82 57.21 56.5 56.5 56.5
06/07/2020 01:29:05 46.4 46.68 46.94 45.9 45.9 45.9 56.63 56.69 57.21 56.5 56.5 56.5
06/07/2020 01:29:06 45.92 46.56 46.94 45.9 45.9 45.9 56.71 56.86 57.21 56.5 56.5 56.5
06/07/2020 01:29:07 44.14 46.4 46.94 45.9 45.9 45.9 56.23 56.87 57.21 56.5 56.5 56.5
06/07/2020 01:29:08 45.59 45.68 46.94 45.9 45.9 45.9 56.07 56.38 57.21 56.5 56.5 56.5
06/07/2020 01:29:09 45.49 45.78 46.94 45.9 45.9 45.9 56.45 56.5 57.21 56.5 56.5 56.5
06/07/2020 01:29:10 45.6 45.71 46.94 45.9 45.9 45.9 56.69 56.74 57.21 56.5 56.5 56.5
06/07/2020 01:29:11 46.64 46.41 46.94 45.9 45.9 45.9 55.99 56.51 57.07 56.5 56.5 56.5
06/07/2020 01:29:12 45.35 46.35 46.94 45.9 45.9 45.9 56.61 56.59 57.03 56.5 56.5 56.5
06/07/2020 01:29:13 46.18 46.19 46.94 45.9 45.9 45.9 56.45 56.57 57.03 56.5 56.5 56.5
06/07/2020 01:29:14 46.05 46.21 46.94 45.9 45.9 45.9 56.37 56.69 57.03 56.5 56.5 56.5
06/07/2020 01:29:15 45.53 46.32 46.94 45.9 45.9 45.9 56.09 56.39 57.03 56.5 56.5 56.5
06/07/2020 01:29:16 46.45 46.31 46.94 45.9 45.9 45.9 56.44 56.6 57.03 56.5 56.5 56.5
06/07/2020 01:29:17 45.73 46.32 46.94 45.9 45.9 45.9 55.99 56.43 57.03 56.5 56.5 56.5
06/07/2020 01:29:18 46.52 46.57 46.94 45.9 45.9 45.9 56.21 56.49 57.03 56.5 56.5 56.5
06/07/2020 01:29:19 45.89 46.39 46.94 45.9 45.9 45.9 56.11 56.2 57.03 56.5 56.5 56.5
06/07/2020 01:29:20 45.75 46.25 46.94 45.9 45.9 45.9 56.09 56.22 57.03 56.5 56.5 56.5
06/07/2020 01:29:21 46.23 46.32 46.94 45.9 45.9 45.9 55.96 56.33 57.03 56.5 56.5 56.5
06/07/2020 01:29:22 45.86 46.24 46.94 45.9 45.9 45.9 55.94 56.06 57.03 56.5 56.5 56.5
06/07/2020 01:29:23 46.73 46.62 46.94 45.9 45.9 45.9 56.4 56.39 57.03 56.5 56.5 56.5
06/07/2020 01:29:24 45.76 46.53 46.94 45.9 45.9 45.9 56.38 56.57 57.03 56.5 56.5 56.5
06/07/2020 01:29:25 45.89 46.25 46.94 45.9 45.9 45.9 56.46 56.62 57.03 56.5 56.5 56.5
06/07/2020 01:29:26 45.85 46.16 46.94 45.9 45.9 45.9 56.69 56.73 57.03 56.5 56.5 56.5
06/07/2020 01:29:27 45.19 46.05 46.94 45.9 45.9 45.9 56.61 56.9 57.03 56.5 56.5 56.5
06/07/2020 01:29:28 46.89 46.42 46.94 45.9 45.9 45.9 56.82 56.95 57.03 56.5 56.5 56.5
06/07/2020 01:29:29 45.69 46.67 46.94 45.9 45.9 45.9 55.84 56.75 57.03 56.5 56.5 56.5
06/07/2020 01:29:30 46.15 46.2 46.94 45.9 45.9 45.9 56.51 56.42 57.03 56.5 56.5 56.5
06/07/2020 01:29:31 46.13 46.33 46.7 45.9 45.9 45.9 57.15 57.01 57.01 56.5 56.5 56.5
06/07/2020 01:29:32 45.56 46.19 46.7 45.9 45.9 45.9 56.17 57 57.01 56.5 56.5 56.5
06/07/2020 01:29:33 44.43 45.8 46.68 45.9 45.9 45.9 56.4 56.6 57.01 56.5 56.5 56.5
06/07/2020 01:29:34 45.58 45.71 46.68 45.9 45.9 45.9 56.24 56.67 57.01 56.5 56.5 56.5
06/07/2020 01:29:35 46.1 46.09 46.67 45.9 45.9 45.9 56.69 56.62 57.01 56.5 56.5 56.5
06/07/2020 01:29:36 45.66 46.23 46.67 45.9 45.9 45.9 56.99 56.92 57.01 56.5 56.5 56.5
06/07/2020 01:29:37 46.78 46.51 46.67 45.9 45.9 45.9 56.55 56.94 57.01 56.5 56.5 56.5
06/07/2020 01:29:38 46.11 46.5 46.67 45.9 45.9 45.9 56.71 56.85 57.01 56.5 56.5 56.5
06/07/2020 01:29:39 45.84 46.44 46.67 45.9 45.9 45.9 56.48 56.9 57.01 56.5 56.5 56.5
06/07/2020 01:29:40 46.24 46.42 46.67 45.9 45.9 45.9 56.46 56.78 57.01 56.5 56.5 56.5
06/07/2020 01:29:41 46 46.38 46.67 45.9 45.9 45.9 56.71 56.66 57.01 56.5 56.5 56.5
06/07/2020 01:29:42 46.08 46.23 46.67 45.9 45.9 45.9 56.47 56.74 57.01 56.5 56.5 56.5
06/07/2020 01:29:43 45.42 46.16 46.67 45.9 45.9 45.9 55.71 56.6 57.01 56.5 56.5 56.5
06/07/2020 01:29:44 46.76 46.51 46.67 45.9 45.9 45.9 55.98 56.07 57.01 56.5 56.5 56.5
06/07/2020 01:29:45 45.34 46.45 46.67 45.9 45.9 45.9 56.38 56.36 57.01 56.5 56.5 56.5
06/07/2020 01:29:46 46.55 46.46 46.67 45.9 45.9 45.9 56.58 56.56 57.01 56.5 56.5 56.5
06/07/2020 01:29:47 44.97 46.32 46.67 45.9 45.9 45.9 56.47 56.56 57.01 56.5 56.5 56.5
06/07/2020 01:29:48 47 46.5 46.67 45.9 45.9 45.9 56.07 56.67 57.01 56.5 56.5 56.5
06/07/2020 01:29:49 46.37 46.62 46.67 45.9 45.9 45.9 55.83 56.23 57.01 56.5 56.5 56.5
06/07/2020 01:29:50 45.99 46.83 46.83 45.9 45.9 45.9 56.11 56.38 57.01 56.5 56.5 56.5
06/07/2020 01:29:51 46.09 46.26 46.83 45.9 45.9 45.9 56.44 56.4 57.01 56.5 56.5 56.5
06/07/2020 01:29:52 45.57 46.28 46.83 45.9 45.9 45.9 56.26 56.52 57.01 56.5 56.5 56.5
06/07/2020 01:29:53 46.66 46.67 46.83 45.9 45.9 45.9 56.73 56.68 57.01 56.5 56.5 56.5
06/07/2020 01:29:54 46.17 46.44 46.83 45.9 45.9 45.9 56.55 56.67 57.01 56.5 56.5 56.5
06/07/2020 01:29:55 45.84 46.34 46.83 45.9 45.9 45.9 56.55 56.79 57.01 56.5 56.5 56.5
06/07/2020 01:29:56 46.33 46.57 46.83 45.9 45.9 45.9 56.68 56.95 57.01 56.5 56.5 56.5
06/07/2020 01:29:57 45 46.29 46.83 45.9 45.9 45.9 55.83 56.49 57.01 56.5 56.5 56.5
06/07/2020 01:29:58 46.28 46.14 46.83 45.9 45.9 45.9 56.09 56.2 57.01 56.5 56.5 56.5
06/07/2020 01:29:59 45.74 46.06 46.83 45.9 45.9 45.9 56.25 56.42 57.01 56.5 56.5 56.5
06/07/2020 01:30:00 46.17 46.24 46.83 45.9 45.9 45.9 56.5 56.55 57.01 56.5 56.5 56.5
06/07/2020 01:30:01 45.22 46.13 46.83 45.9 45.9 45.9 56.43 56.66 57 56.5 56.5 56.5
06/07/2020 01:30:02 45.87 45.95 46.83 45.9 45.9 45.9 56.67 56.63 56.95 56.5 56.5 56.5
06/07/2020 01:30:03 46.2 46.31 46.83 45.9 45.9 45.9 56.2 56.55 56.95 56.5 56.5 56.5
06/07/2020 01:30:04 44.68 46.22 46.83 45.9 45.9 45.9 56.67 56.69 56.95 56.5 56.5 56.5
06/07/2020 01:30:05 45.58 45.71 46.83 45.9 45.9 45.9 56.71 56.92 56.95 56.5 56.5 56.5
06/07/2020 01:30:06 45.65 45.98 46.83 45.9 45.9 45.9 56.53 56.63 56.95 56.5 56.5 56.5
06/07/2020 01:30:07 46.24 46.14 46.83 45.9 45.9 45.9 56.34 56.65 56.95 56.5 56.5 56.5
06/07/2020 01:30:08 46.7 46.64 46.83 45.9 45.9 45.9 56.71 56.77 56.95 56.5 56.5 56.5
06/07/2020 01:30:09 45.8 46.58 46.83 45.9 45.9 45.9 56.69 56.83 56.95 56.5 56.5 56.5
06/07/2020 01:30:10 46.04 46.63 46.83 45.9 45.9 45.9 56.55 56.91 56.95 56.5 56.5 56.5
06/07/2020 01:30:11 46.05 46.17 46.83 45.9 45.9 45.9 56.34 56.69 56.95 56.5 56.5 56.5
06/07/2020 01:30:12 45.47 46.12 46.83 45.9 45.9 45.9 56.74 56.7 56.95 56.5 56.5 56.5
06/07/2020 01:30:13 45.6 45.88 46.83 45.9 45.9 45.9 56.72 56.89 56.95 56.5 56.5 56.5
06/07/2020 01:30:14 46.47 46.39 46.83 45.9 45.9 45.9 56.75 56.81 56.95 56.5 56.5 56.5
06/07/2020 01:30:15 45.82 46.42 46.83 45.9 45.9 45.9 56.31 56.83 56.95 56.5 56.5 56.5
06/07/2020 01:30:16 44.72 46.15 46.83 45.9 45.9 45.9 56.57 56.88 56.95 56.5 56.5 56.5
06/07/2020 01:30:17 45.28 45.51 46.83 45.9 45.9 45.9 56.28 56.49 56.95 56.5 56.5 56.5
06/07/2020 01:30:18 46.77 46.42 46.83 45.9 45.9 45.9 56.69 56.82 56.95 56.5 56.5 56.5
06/07/2020 01:30:19 45.58 46.33 46.83 45.9 45.9 45.9 56.05 56.73 56.95 56.5 56.5 56.5
06/07/2020 01:30:20 46.67 46.58 46.67 45.9 45.9 45.9 56.08 56.37 56.95 56.5 56.5 56.5
06/07/2020 01:30:21 46.44 46.55 46.67 45.9 45.9 45.9 56.45 56.51 56.95 56.5 56.5 56.5
06/07/2020 01:30:22 45.81 46.67 46.67 45.9 45.9 45.9 56.63 56.6 56.95 56.5 56.5 56.5
06/07/2020 01:30:23 46.55 46.55 46.67 45.9 45.9 45.9 55.96 56.6 56.95 56.5 56.5 56.5
06/07/2020 01:30:24 44.86 46.39 46.67 45.9 45.9 45.9 56.39 56.35 56.95 56.5 56.5 56.5
06/07/2020 01:30:25 45.57 45.87 46.67 45.9 45.9 45.9 56.19 56.53 56.95 56.5 56.5 56.5
06/07/2020 01:30:26 45.86 46.1 46.67 45.9 45.9 45.9 56.26 56.46 56.92 56.5 56.5 56.5
06/07/2020 01:30:27 45.63 46.02 46.67 45.9 45.9 45.9 56.94 56.69 56.92 56.5 56.5 56.5
06/07/2020 01:30:28 44.81 45.87 46.67 45.9 45.9 45.9 56.13 56.75 56.92 56.5 56.5 56.5
06/07/2020 01:30:29 46.5 46.23 46.67 45.9 45.9 45.9 56.82 56.67 56.92 56.5 56.5 56.5
06/07/2020 01:30:30 45.74 46.32 46.67 45.9 45.9 45.9 56.32 56.67 56.92 56.5 56.5 56.5
06/07/2020 01:30:31 44.85 46.16 46.67 45.9 45.9 45.9 56.18 56.5 56.92 56.5 56.5 56.5
06/07/2020 01:30:32 45.6 46.18 46.67 45.9 45.9 45.9 56.09 56.46 56.92 56.5 56.5 56.5
06/07/2020 01:30:33 46.84 46.29 46.67 45.9 45.9 45.9 56.54 56.46 56.92 56.5 56.5 56.5
06/07/2020 01:30:34 46.41 46.57 46.67 45.9 45.9 45.9 56.77 56.74 56.92 56.5 56.5 56.5
06/07/2020 01:30:35 45.54 46.45 46.67 45.9 45.9 45.9 56.27 56.72 56.91 56.5 56.5 56.5
06/07/2020 01:30:36 45.82 46.06 46.67 45.9 45.9 45.9 56.38 56.59 56.91 56.5 56.5 56.5
06/07/2020 01:30:37 46.61 46.42 46.67 45.9 45.9 45.9 56.32 56.62 56.91 56.5 56.5 56.5
06/07/2020 01:30:38 45.92 46.4 46.67 45.9 45.9 45.9 56.64 56.56 56.91 56.5 56.5 56.5
06/07/2020 01:30:39 45.62 46.08 46.67 45.9 45.9 45.9 56.67 56.69 56.91 56.5 56.5 56.5
06/07/2020 01:30:40 45.28 45.87 46.67 45.9 45.9 45.9 56.17 56.71 56.89 56.5 56.5 56.5
06/07/2020 01:30:41 46.13 46.21 46.67 45.9 45.9 45.9 56.44 56.68 56.89 56.5 56.5 56.5
06/07/2020 01:30:42 46.42 46.49 46.67 45.9 45.9 45.9 56.78 56.88 56.89 56.5 56.5 56.5
06/07/2020 01:30:43 46.24 46.75 46.75 45.9 45.9 45.9 56.54 56.72 56.88 56.5 56.5 56.5
06/07/2020 01:30:44 46.28 46.44 46.75 45.9 45.9 45.9 56.73 56.89 56.89 56.5 56.5 56.5
06/07/2020 01:30:45 45.48 46.42 46.75 45.9 45.9 45.9 57.09 57.06 57.06 56.5 56.5 56.5
06/07/2020 01:30:46 45.99 46.5 46.75 45.9 45.9 45.9 56.4 57.09 57.09 56.5 56.5 56.5
06/07/2020 01:30:47 46.46 46.27 46.75 45.9 45.9 45.9 56.58 56.73 57.09 56.5 56.5 56.5
06/07/2020 01:30:48 45.51 46.12 46.75 45.9 45.9 45.9 56.54 56.67 57.09 56.5 56.5 56.5
06/07/2020 01:30:49 46.29 46.47 46.75 45.9 45.9 45.9 56.1 56.65 57.09 56.5 56.5 56.5
06/07/2020 01:30:50 44.87 46.03 46.75 45.9 45.9 45.9 56.4 56.45 57.09 56.5 56.5 56.5
06/07/2020 01:30:51 45.61 45.87 46.75 45.9 45.9 45.9 56.39 56.8 57.09 56.5 56.5 56.5
06/07/2020 01:30:52 45.94 46.16 46.75 45.9 45.9 45.9 56.55 56.62 57.09 56.5 56.5 56.5
06/07/2020 01:30:53 44.93 45.7 46.75 45.9 45.9 45.9 55.91 56.62 57.09 56.5 56.5 56.5
06/07/2020 01:30:54 45.91 45.83 46.75 45.9 45.9 45.9 56.13 56.36 57.09 56.5 56.5 56.5
06/07/2020 01:30:55 46.45 46.47 46.75 45.9 45.9 45.9 56.83 56.69 57.09 56.5 56.5 56.5
06/07/2020 01:30:56 45.19 46.4 46.75 45.9 45.9 45.9 56.68 56.75 57.09 56.5 56.5 56.5
06/07/2020 01:30:57 45.38 46.07 46.75 45.9 45.9 45.9 57.09 56.98 57.09 56.5 56.5 56.5
06/07/2020 01:30:58 46.31 45.99 46.75 45.9 45.9 45.9 56.04 56.96 57.09 56.5 56.5 56.5
06/07/2020 01:30:59 45.93 46.16 46.75 45.9 45.9 45.9 55.99 56.46 57.09 56.5 56.5 56.5
06/07/2020 01:31:00 46.17 46.4 46.75 45.9 45.9 45.9 57.01 56.91 57.09 56.5 56.5 56.5
06/07/2020 01:31:01 45.77 46.43 46.75 45.9 45.9 45.9 56.25 56.91 57.09 56.5 56.5 56.5
06/07/2020 01:31:02 46 46.32 46.75 45.9 45.9 45.9 56.74 56.81 57.09 56.5 56.5 56.5
06/07/2020 01:31:03 45.86 46.48 46.75 45.9 45.9 45.9 56.37 56.68 57.09 56.5 56.5 56.5
06/07/2020 01:31:04 46.11 46.19 46.75 45.9 45.9 45.9 56.3 56.73 57.09 56.5 56.5 56.5
06/07/2020 01:31:05 45.78 46.21 46.75 45.9 45.9 45.9 56.46 56.6 57.09 56.5 56.5 56.5
06/07/2020 01:31:06 45.53 46.4 46.75 45.9 45.9 45.9 56.05 56.64 57.09 56.5 56.5 56.5
06/07/2020 01:31:07 45.68 45.8 46.75 45.9 45.9 45.9 56.52 56.53 57.09 56.5 56.5 56.5
06/07/2020 01:31:08 46.31 46.1 46.75 45.9 45.9 45.9 55.51 56.45 57.09 56.5 56.5 56.5
06/07/2020 01:31:09 45.42 46.11 46.75 45.9 45.9 45.9 56.4 56.29 57.09 56.5 56.5 56.5
06/07/2020 01:31:10 45.97 46.11 46.75 45.9 45.9 45.9 56.29 56.27 57.09 56.5 56.5 56.5
06/07/2020 01:31:11 45.82 46.12 46.75 45.9 45.9 45.9 56.01 56.29 57.09 56.5 56.5 56.5
06/07/2020 01:31:12 45.95 46.14 46.75 45.9 45.9 45.9 56.14 56.38 57.09 56.5 56.5 56.5
06/07/2020 01:31:13 45.87 46.39 46.5 45.9 45.9 45.9 56.61 56.47 57.09 56.5 56.5 56.5
06/07/2020 01:31:14 45.21 45.96 46.5 45.9 45.9 45.9 56.47 56.62 57.09 56.5 56.5 56.5
06/07/2020 01:31:15 46.17 46.12 46.5 45.9 45.9 45.9 56.48 56.57 57.09 56.5 56.5 56.5
06/07/2020 01:31:16 46.11 46.27 46.48 45.9 45.9 45.9 56.64 56.89 56.98 56.5 56.5 56.5
06/07/2020 01:31:17 45.4 46.31 46.48 45.9 45.9 45.9 56.56 56.82 56.98 56.5 56.5 56.5
06/07/2020 01:31:18 46.73 46.53 46.53 45.9 45.9 45.9 55.99 56.57 56.98 56.5 56.5 56.5
06/07/2020 01:31:19 46.72 46.92 46.92 45.9 45.9 45.9 56.2 56.29 56.98 56.5 56.5 56.5
06/07/2020 01:31:20 45.35 46.72 46.92 45.9 45.9 45.9 56.03 56.37 56.98 56.5 56.5 56.5
06/07/2020 01:31:21 46.63 46.72 46.92 45.9 45.9 45.9 56.75 56.66 56.98 56.5 56.5 56.5
06/07/2020 01:31:22 46.29 46.59 46.92 45.9 45.9 45.9 56.41 56.53 56.98 56.5 56.5 56.5
06/07/2020 01:31:23 46.04 46.47 46.92 45.9 45.9 45.9 56.42 56.58 56.98 56.5 56.5 56.5
06/07/2020 01:31:24 46.56 46.44 46.92 45.9 45.9 45.9 56.94 56.82 56.98 56.5 56.5 56.5
06/07/2020 01:31:25 46.2 46.47 46.92 45.9 45.9 45.9 56.32 56.85 56.98 56.5 56.5 56.5
06/07/2020 01:31:26 46.11 46.59 46.92 45.9 45.9 45.9 56.86 56.82 56.98 56.5 56.5 56.5
06/07/2020 01:31:27 45.92 46.25 46.92 45.9 45.9 45.9 56.47 56.81 56.96 56.5 56.5 56.5
06/07/2020 01:31:28 46.69 46.75 46.92 45.9 45.9 45.9 56.69 56.79 56.91 56.5 56.5 56.5
06/07/2020 01:31:29 45.27 46.4 46.92 45.9 45.9 45.9 56.15 56.65 56.91 56.5 56.5 56.5
06/07/2020 01:31:30 45.99 46.3 46.92 45.9 45.9 45.9 56.48 56.57 56.91 56.5 56.5 56.5
06/07/2020 01:31:31 45.66 46.06 46.92 45.9 45.9 45.9 56.09 56.63 56.89 56.5 56.5 56.5
06/07/2020 01:31:32 45.82 46.07 46.92 45.9 45.9 45.9 56.15 56.28 56.89 56.5 56.5 56.5
06/07/2020 01:31:33 45.07 46.3 46.92 45.9 45.9 45.9 56.33 56.42 56.89 56.5 56.5 56.5
06/07/2020 01:31:34 45.67 45.93 46.92 45.9 45.9 45.9 56.45 56.49 56.89 56.5 56.5 56.5
06/07/2020 01:31:35 44.88 45.42 46.92 45.9 45.9 45.9 56.62 56.68 56.89 56.5 56.5 56.5
06/07/2020 01:31:36 45.33 45.78 46.92 45.9 45.9 45.9 57.24 57.07 57.07 56.5 56.5 56.5
06/07/2020 01:31:37 45.68 45.71 46.92 45.9 45.9 45.9 56.58 57.23 57.23 56.5 56.5 56.5
06/07/2020 01:31:38 45.58 46.03 46.92 45.9 45.9 45.9 55.99 56.69 57.23 56.5 56.5 56.5
06/07/2020 01:31:39 45.87 45.96 46.92 45.9 45.9 45.9 56.46 56.5 57.23 56.4 56.5 56.5
06/07/2020 01:31:40 46.57 46.37 46.92 45.9 45.9 45.9 56.51 56.61 57.23 56.5 56.5 56.5
06/07/2020 01:31:41 46.54 46.67 46.92 45.9 45.9 45.9 56.91 56.83 57.23 56.4 56.5 56.5
06/07/2020 01:31:42 45.91 46.42 46.92 45.9 45.9 45.9 56.58 56.85 57.23 56.5 56.5 56.5
06/07/2020 01:31:43 45.17 46.31 46.92 45.9 45.9 45.9 56.28 56.67 57.23 56.4 56.5 56.5
06/07/2020 01:31:44 45.58 45.75 46.92 45.9 45.9 45.9 56.77 56.83 57.23 56.5 56.5 56.5
06/07/2020 01:31:45 45.37 46.22 46.92 45.9 45.9 45.9 55.52 56.81 57.23 56.4 56.5 56.5
06/07/2020 01:31:46 46.3 46.09 46.92 45.9 45.9 45.9 55.99 56.21 57.23 56.4 56.5 56.5
06/07/2020 01:31:47 46.12 46.2 46.92 45.9 45.9 45.9 56.52 56.37 57.23 56.4 56.5 56.5
06/07/2020 01:31:48 44.92 46.21 46.92 45.9 45.9 45.9 56.19 56.31 57.23 56.4 56.5 56.5
06/07/2020 01:31:49 45.93 46.06 46.75 45.9 45.9 45.9 56.56 56.6 57.23 56.4 56.5 56.5
06/07/2020 01:31:50 45.78 46.02 46.75 45.9 45.9 45.9 56.29 56.55 57.23 56.4 56.5 56.5
06/07/2020 01:31:51 46.34 46.31 46.75 45.9 45.9 45.9 56.43 56.52 57.23 56.4 56.5 56.5
06/07/2020 01:31:52 46.36 46.45 46.75 45.9 45.9 45.9 56.89 56.85 57.23 56.4 56.5 56.5
06/07/2020 01:31:53 45.96 46.46 46.75 45.9 45.9 45.9 56.37 56.72 57.23 56.5 56.5 56.5
06/07/2020 01:31:54 46.38 46.37 46.75 45.9 45.9 45.9 56.35 56.61 57.23 56.4 56.5 56.5
06/07/2020 01:31:55 45.51 46.35 46.75 45.9 45.9 45.9 56.48 56.6 57.23 56.4 56.5 56.5
06/07/2020 01:31:56 45.63 46.02 46.75 45.9 45.9 45.9 56.35 56.67 57.23 56.5 56.5 56.5
06/07/2020 01:31:57 46.21 46.12 46.75 45.9 45.9 45.9 56.23 56.47 57.23 56.5 56.5 56.5
06/07/2020 01:31:58 45.79 46.24 46.67 45.9 45.9 45.9 56.42 56.57 57.23 56.4 56.5 56.5
06/07/2020 01:31:59 46.11 46.42 46.67 45.9 45.9 45.9 56.71 56.77 57.23 56.4 56.5 56.5
06/07/2020 01:32:00 46.28 46.46 46.67 45.9 45.9 45.9 56.54 56.7 57.23 56.4 56.5 56.5
06/07/2020 01:32:01 45.53 46.17 46.67 45.9 45.9 45.9 56.6 56.69 57.23 56.4 56.5 56.5
06/07/2020 01:32:02 46.24 46.25 46.67 45.9 45.9 45.9 56.41 56.64 57.23 56.4 56.5 56.5
06/07/2020 01:32:03 46.16 46.6 46.67 45.9 45.9 45.9 56.21 56.59 57.23 56.4 56.5 56.5
06/07/2020 01:32:04 45.77 46.37 46.67 45.9 45.9 45.9 56.27 56.53 57.23 56.5 56.5 56.5
06/07/2020 01:32:05 46.35 46.3 46.67 45.9 45.9 45.9 56.32 56.42 57.23 56.5 56.5 56.5
06/07/2020 01:32:06 45 46.34 46.67 45.9 45.9 45.9 56.55 56.76 57.23 56.5 56.5 56.5
06/07/2020 01:32:07 46.73 46.39 46.67 45.9 45.9 45.9 56.58 56.76 56.85 56.5 56.5 56.5
06/07/2020 01:32:08 46.01 46.51 46.67 45.9 45.9 45.9 56.12 56.58 56.85 56.4 56.5 56.5
06/07/2020 01:32:09 45.49 46.1 46.67 45.9 45.9 45.9 55.9 56.45 56.85 56.4 56.5 56.5
06/07/2020 01:32:10 46.01 46.22 46.67 45.9 45.9 45.9 56.18 56.24 56.85 56.4 56.5 56.5
06/07/2020 01:32:11 46.28 46.58 46.6 45.9 45.9 45.9 57.22 56.85 56.85 56.4 56.5 56.5
06/07/2020 01:32:12 46.89 46.62 46.62 45.9 45.9 45.9 55.95 56.84 56.85 56.4 56.5 56.5
06/07/2020 01:32:13 45.68 46.64 46.64 45.9 45.9 45.9 56.43 56.49 56.85 56.4 56.5 56.5
06/07/2020 01:32:14 46.45 46.48 46.64 45.9 45.9 45.9 56.18 56.5 56.85 56.4 56.5 56.5
06/07/2020 01:32:15 46.47 46.69 46.69 45.9 45.9 45.9 56.01 56.31 56.85 56.4 56.5 56.5
06/07/2020 01:32:16 46.11 46.5 46.69 45.9 45.9 45.9 55.62 56.18 56.85 56.4 56.5 56.5
06/07/2020 01:32:17 45.75 46.49 46.69 45.9 45.9 45.9 56.79 56.54 56.85 56.4 56.5 56.5
06/07/2020 01:32:18 44.76 45.89 46.69 45.9 45.9 45.9 56.62 56.77 56.85 56.4 56.5 56.5
06/07/2020 01:32:19 46.13 46.2 46.69 45.9 45.9 45.9 56.03 56.53 56.85 56.4 56.5 56.5
06/07/2020 01:32:20 45.61 46.09 46.69 45.9 45.9 45.9 56.72 56.72 56.85 56.4 56.5 56.5
06/07/2020 01:32:21 45.91 46.31 46.69 45.9 45.9 45.9 56.57 56.82 56.85 56.4 56.5 56.5
06/07/2020 01:32:22 45.12 45.66 46.69 45.9 45.9 45.9 56.34 56.64 56.85 56.4 56.5 56.5
06/07/2020 01:32:23 46.83 46.33 46.69 45.9 45.9 45.9 56.3 56.69 56.85 56.4 56.5 56.5
06/07/2020 01:32:24 45.74 46.39 46.69 45.9 45.9 45.9 56.44 56.65 56.85 56.4 56.5 56.5
06/07/2020 01:32:25 45.52 46.2 46.69 45.9 45.9 45.9 56.71 56.71 56.85 56.4 56.5 56.5
06/07/2020 01:32:26 45.37 45.86 46.69 45.9 45.9 45.9 56.15 56.51 56.85 56.4 56.5 56.5
06/07/2020 01:32:27 45 45.76 46.69 45.9 45.9 45.9 55.99 56.42 56.85 56.4 56.5 56.5
06/07/2020 01:32:28 45.39 45.64 46.69 45.9 45.9 45.9 55.85 56.2 56.85 56.4 56.5 56.5
06/07/2020 01:32:29 46.43 46.13 46.69 45.9 45.9 45.9 56.62 56.58 56.85 56.4 56.5 56.5
06/07/2020 01:32:30 46.8 46.55 46.69 45.9 45.9 45.9 56.61 56.6 56.85 56.4 56.5 56.5
06/07/2020 01:32:31 46.28 46.74 46.74 45.9 45.9 45.9 56.29 56.61 56.85 56.4 56.5 56.5
06/07/2020 01:32:32 45.81 46.5 46.74 45.9 45.9 45.9 56.87 56.8 56.85 56.4 56.5 56.5
06/07/2020 01:32:33 45.13 46.22 46.74 45.9 45.9 45.9 56.33 56.79 56.85 56.4 56.5 56.5
06/07/2020 01:32:34 45.71 45.85 46.74 45.9 45.9 45.9 56.67 56.79 56.85 56.4 56.5 56.5
06/07/2020 01:32:35 46.18 46.1 46.74 45.9 45.9 45.9 56.74 56.78 56.85 56.4 56.5 56.5
06/07/2020 01:32:36 45.91 46.06 46.74 45.9 45.9 45.9 56.02 56.77 56.85 56.4 56.5 56.5
06/07/2020 01:32:37 45.91 46.41 46.74 45.9 45.9 45.9 56.85 56.76 56.85 56.4 56.5 56.5
06/07/2020 01:32:38 46.34 46.42 46.74 45.9 45.9 45.9 55.9 56.78 56.85 56.4 56.5 56.5
06/07/2020 01:32:39 45.46 46.19 46.74 45.9 45.9 45.9 56.29 56.33 56.85 56.4 56.4 56.5
06/07/2020 01:32:40 46.15 46.31 46.74 45.9 45.9 45.9 56.59 56.58 56.85 56.4 56.4 56.5
06/07/2020 01:32:41 45.97 46.18 46.74 45.9 45.9 45.9 55.95 56.54 56.84 56.4 56.4 56.5
06/07/2020 01:32:42 46.27 46.36 46.74 45.9 45.9 45.9 56.17 56.27 56.82 56.4 56.4 56.5
06/07/2020 01:32:43 46.57 46.88 46.88 45.9 45.9 45.9 57.13 56.83 56.83 56.4 56.4 56.5
06/07/2020 01:32:44 47.1 47.01 47.01 45.9 45.9 45.9 56.5 56.8 56.83 56.4 56.4 56.5
06/07/2020 01:32:45 46.35 46.87 47.01 45.9 45.9 45.9 56.07 56.65 56.83 56.4 56.4 56.5
06/07/2020 01:32:46 45.6 46.68 47.01 45.9 45.9 45.9 56.73 56.72 56.83 56.4 56.4 56.5
06/07/2020 01:32:47 45.47 46.08 47.01 45.9 45.9 45.9 56.6 56.73 56.83 56.4 56.4 56.5
06/07/2020 01:32:48 45.46 45.79 47.01 45.9 45.9 45.9 56.95 57.08 57.08 56.4 56.4 56.5
06/07/2020 01:32:49 46.46 46.35 47.01 45.9 45.9 45.9 56.03 56.77 57.08 56.4 56.4 56.5
06/07/2020 01:32:50 45.46 46.35 47.01 45.9 45.9 45.9 56.9 56.84 57.08 56.4 56.4 56.5
06/07/2020 01:32:51 45.6 46.1 47.01 45.9 45.9 45.9 56.66 56.9 57.08 56.4 56.4 56.5
06/07/2020 01:32:52 45.8 46.13 47.01 45.9 45.9 45.9 56.41 56.89 57.08 56.4 56.4 56.5
06/07/2020 01:32:53 46.37 46.24 47.01 45.9 45.9 45.9 56.33 56.69 57.08 56.4 56.4 56.5
06/07/2020 01:32:54 46.63 46.63 47.01 45.9 45.9 45.9 56.36 56.53 57.08 56.4 56.4 56.5
06/07/2020 01:32:55 45.56 46.41 47.01 45.9 45.9 45.9 56.6 56.68 57.08 56.4 56.4 56.5
06/07/2020 01:32:56 46.8 46.63 47.01 45.9 45.9 45.9 56.56 56.68 57.08 56.4 56.4 56.5
06/07/2020 01:32:57 46.55 46.65 47.01 45.9 45.9 45.9 55.93 56.68 57.08 56.4 56.4 56.5
06/07/2020 01:32:58 45.67 46.59 47.01 45.9 45.9 45.9 56.23 56.43 57.08 56.4 56.4 56.5
06/07/2020 01:32:59 46.08 46.37 47.01 45.9 45.9 45.9 56.17 56.59 57.08 56.4 56.4 56.5
06/07/2020 01:33:00 46.03 46.22 47.01 45.9 45.9 45.9 56.85 56.61 57.08 56.4 56.4 56.5
06/07/2020 01:33:01 46.13 46.31 47.01 45.9 45.9 45.9 56.46 56.63 57.08 56.4 56.4 56.5
06/07/2020 01:33:02 45.48 46.14 47.01 45.9 45.9 45.9 56.37 56.69 57.08 56.4 56.4 56.5
06/07/2020 01:33:03 45.7 46.08 47.01 45.9 45.9 45.9 56.56 56.66 57.08 56.4 56.5 56.5
06/07/2020 01:33:04 45.79 45.97 47.01 45.9 45.9 45.9 56.41 56.7 57.08 56.4 56.5 56.5
06/07/2020 01:33:05 46.85 46.63 47.01 45.9 45.9 45.9 56.19 56.44 57.08 56.4 56.5 56.5
06/07/2020 01:33:06 46.34 46.52 47.01 45.9 45.9 45.9 56.75 56.77 57.08 56.4 56.5 56.5
06/07/2020 01:33:07 45.26 46.56 47.01 45.9 45.9 45.9 56.84 57.02 57.08 56.4 56.5 56.5
06/07/2020 01:33:08 45.56 45.88 47.01 45.9 45.9 45.9 56 56.63 57.08 56.4 56.5 56.5
06/07/2020 01:33:09 45.93 46.06 47.01 45.9 45.9 45.9 56.44 56.62 57.08 56.4 56.5 56.5
06/07/2020 01:33:10 45.9 46.12 47.01 45.9 45.9 45.9 56.43 56.54 57.08 56.4 56.5 56.5
06/07/2020 01:33:11 45.61 46.17 47.01 45.9 45.9 45.9 56.02 56.52 57.08 56.4 56.5 56.5
06/07/2020 01:33:12 46.39 46.37 47.01 45.9 45.9 45.9 56.19 56.29 57.08 56.4 56.5 56.5
06/07/2020 01:33:13 46.19 46.53 47.01 45.9 45.9 45.9 55.98 56.3 57.08 56.4 56.4 56.5
06/07/2020 01:33:14 45.47 46.13 46.87 45.9 45.9 45.9 56.74 56.62 57.08 56.4 56.4 56.5
06/07/2020 01:33:15 46.14 46.24 46.68 45.9 45.9 45.9 56.96 57.04 57.08 56.4 56.4 56.5
06/07/2020 01:33:16 45.46 46.16 46.65 45.9 45.9 45.9 56.41 56.81 57.08 56.4 56.4 56.5
06/07/2020 01:33:17 45.29 45.95 46.65 45.9 45.9 45.9 56.79 56.88 57.08 56.4 56.4 56.5
06/07/2020 01:33:18 46.45 46.3 46.65 45.9 45.9 45.9 56.3 56.93 57.04 56.4 56.4 56.5
06/07/2020 01:33:19 46.49 46.45 46.65 45.9 45.9 45.9 56.67 56.75 57.04 56.4 56.4 56.5
06/07/2020 01:33:20 46.3 46.6 46.65 45.9 45.9 45.9 56.63 56.73 57.04 56.4 56.5 56.5
06/07/2020 01:33:21 46.53 46.68 46.68 46 45.9 45.9 55.87 56.71 57.04 56.4 56.5 56.5
06/07/2020 01:33:22 46.67 46.81 46.81 46 45.9 45.9 56.95 56.76 57.04 56.4 56.5 56.5
06/07/2020 01:33:23 45.73 46.53 46.81 46 45.9 45.9 56.49 56.74 57.04 56.4 56.5 56.5
06/07/2020 01:33:24 45.1 46.07 46.81 46 45.9 45.9 56.33 56.8 57.04 56.4 56.5 56.5
06/07/2020 01:33:25 45.39 45.76 46.81 46 45.9 45.9 56.27 56.52 57.04 56.4 56.5 56.5
06/07/2020 01:33:26 46.93 46.43 46.81 46 45.9 45.9 56.47 56.53 57.04 56.4 56.5 56.5
06/07/2020 01:33:27 46.63 46.72 46.81 46 45.9 45.9 56.55 56.82 57.04 56.4 56.5 56.5
06/07/2020 01:33:28 45.64 46.7 46.81 46 45.9 45.9 56.48 56.63 57.04 56.4 56.5 56.5
06/07/2020 01:33:29 45.37 45.92 46.81 45.9 45.9 45.9 56.39 56.61 57.04 56.4 56.5 56.5
06/07/2020 01:33:30 46.69 46.45 46.81 46 45.9 45.9 56.94 56.81 57.04 56.4 56.5 56.5
06/07/2020 01:33:31 46.21 46.37 46.81 46 45.9 45.9 56.69 57.08 57.08 56.4 56.5 56.5
06/07/2020 01:33:32 45.77 46.28 46.81 46 45.9 45.9 56.84 57.09 57.09 56.4 56.5 56.5
06/07/2020 01:33:33 45.99 46.4 46.81 46 45.9 45.9 56.32 56.71 57.09 56.4 56.5 56.5
06/07/2020 01:33:34 45.73 46.13 46.81 46 45.9 45.9 55.78 56.5 57.09 56.4 56.5 56.5
06/07/2020 01:33:35 45.8 46.2 46.81 46 45.9 45.9 56.5 56.6 57.09 56.4 56.5 56.5
06/07/2020 01:33:36 45.51 45.93 46.81 46 45.9 45.9 56.46 56.42 57.09 56.4 56.5 56.5
06/07/2020 01:33:37 45.86 45.93 46.81 46 45.9 45.9 56.72 56.72 57.09 56.4 56.5 56.5
06/07/2020 01:33:38 45.05 45.91 46.81 46 45.9 45.9 56.22 56.66 57.09 56.4 56.5 56.5
06/07/2020 01:33:39 45.39 45.61 46.81 45.9 45.9 45.9 56.4 56.64 57.09 56.4 56.5 56.5
06/07/2020 01:33:40 45.77 45.94 46.81 45.9 45.9 45.9 56.01 56.44 57.09 56.4 56.5 56.5
06/07/2020 01:33:41 46.59 46.33 46.81 45.9 45.9 45.9 56.7 56.55 57.09 56.4 56.5 56.5
06/07/2020 01:33:42 46.22 46.56 46.81 45.9 45.9 45.9 56.64 56.84 57.09 56.4 56.5 56.5
06/07/2020 01:33:43 46.18 46.37 46.81 45.9 45.9 45.9 56.46 56.64 57.09 56.4 56.5 56.5
06/07/2020 01:33:44 46.61 46.67 46.81 46 45.9 45.9 56.76 56.74 57.09 56.4 56.5 56.5
06/07/2020 01:33:45 45 46.48 46.81 46 45.9 45.9 56.32 56.71 57.09 56.4 56.5 56.5
06/07/2020 01:33:46 46.34 46.32 46.81 46 45.9 45.9 56.52 56.66 57.09 56.4 56.5 56.5
06/07/2020 01:33:47 46.3 46.49 46.81 46 45.9 45.9 56.22 56.61 57.09 56.4 56.5 56.5
06/07/2020 01:33:48 44.87 46.52 46.81 46 45.9 45.9 56.16 56.44 57.09 56.4 56.5 56.5
06/07/2020 01:33:49 46.33 46.4 46.81 46 45.9 45.9 56.45 56.53 57.09 56.4 56.5 56.5
06/07/2020 01:33:50 44.98 46.33 46.81 46 45.9 45.9 56.42 56.58 57.09 56.4 56.5 56.5
06/07/2020 01:33:51 45.56 45.79 46.81 46 45.9 45.9 56.34 56.57 57.09 56.4 56.5 56.5
06/07/2020 01:33:52 46.48 46.26 46.72 46 45.9 45.9 55.94 56.5 57.09 56.4 56.5 56.5
06/07/2020 01:33:53 46.18 46.72 46.72 46 45.9 45.9 56.68 56.62 57.09 56.4 56.5 56.5
06/07/2020 01:33:54 45.54 46.04 46.72 46 45.9 45.9 56.46 56.71 57.09 56.4 56.5 56.5
06/07/2020 01:33:55 44.9 45.87 46.72 46 45.9 45.9 56.35 56.47 57.09 56.4 56.5 56.5
06/07/2020 01:33:56 46.14 45.96 46.72 46 45.9 45.9 56.65 56.67 57.09 56.4 56.5 56.5
06/07/2020 01:33:57 45.72 46.05 46.72 45.9 45.9 45.9 56.61 56.77 57.09 56.4 56.5 56.5
06/07/2020 01:33:58 45.65 45.94 46.72 45.9 45.9 45.9 56.43 56.64 57.09 56.4 56.5 56.5
06/07/2020 01:33:59 46.26 46.33 46.72 45.9 45.9 45.9 56.37 56.66 57.09 56.4 56.5 56.5
06/07/2020 01:34:00 45.74 46.04 46.72 45.9 45.9 45.9 55.61 56.4 57.09 56.4 56.5 56.5
06/07/2020 01:34:01 46.22 46.34 46.72 45.9 45.9 45.9 56.77 56.52 57.09 56.4 56.5 56.5
06/07/2020 01:34:02 46.45 46.58 46.72 45.9 45.9 45.9 56.32 56.54 56.84 56.4 56.5 56.5
06/07/2020 01:34:03 45.44 46.38 46.72 45.9 45.9 45.9 56.74 56.75 56.84 56.4 56.5 56.5
06/07/2020 01:34:04 45.62 46.42 46.72 45.9 45.9 45.9 56.51 56.7 56.84 56.4 56.5 56.5
06/07/2020 01:34:05 46.16 46.12 46.72 45.9 45.9 45.9 56.29 56.71 56.84 56.4 56.5 56.5
06/07/2020 01:34:06 46.18 46.37 46.72 45.9 45.9 45.9 56.1 56.42 56.84 56.4 56.5 56.5
06/07/2020 01:34:07 46.16 46.35 46.72 45.9 45.9 45.9 56.24 56.35 56.84 56.4 56.5 56.5
06/07/2020 01:34:08 46.41 46.6 46.72 45.9 45.9 45.9 56.42 56.45 56.84 56.4 56.5 56.5
06/07/2020 01:34:09 46.73 46.78 46.78 46 45.9 45.9 56.42 56.46 56.84 56.4 56.5 56.5
06/07/2020 01:34:10 46.49 46.83 46.83 46 45.9 45.9 56.44 56.62 56.84 56.4 56.5 56.5
06/07/2020 01:34:11 45.84 46.62 46.83 46 45.9 45.9 56.1 56.47 56.84 56.4 56.5 56.5
06/07/2020 01:34:12 44.67 46.21 46.83 45.9 45.9 45.9 56.13 56.44 56.77 56.4 56.5 56.5
06/07/2020 01:34:13 46.55 46.3 46.83 46 45.9 45.9 56.23 56.48 56.77 56.4 56.5 56.5
06/07/2020 01:34:14 45.7 46.29 46.83 45.9 45.9 45.9 56.72 56.58 56.77 56.4 56.5 56.5
06/07/2020 01:34:15 44.95 46.12 46.83 45.9 45.9 45.9 56.58 56.73 56.77 56.4 56.5 56.5
06/07/2020 01:34:16 45.14 45.56 46.83 45.9 45.9 45.9 56.7 56.79 56.79 56.4 56.5 56.5
06/07/2020 01:34:17 46.28 46 46.83 45.9 45.9 45.9 56.78 56.93 56.93 56.4 56.5 56.5
06/07/2020 01:34:18 46.36 46.61 46.83 45.9 45.9 45.9 56.28 56.76 56.93 56.4 56.5 56.5
06/07/2020 01:34:19 45.44 46.18 46.83 45.9 45.9 45.9 56.67 56.74 56.93 56.4 56.5 56.5
06/07/2020 01:34:20 46.76 46.42 46.83 45.9 45.9 45.9 56.54 56.63 56.93 56.4 56.5 56.5
06/07/2020 01:34:21 46.13 46.45 46.83 45.9 45.9 45.9 56.15 56.67 56.93 56.4 56.5 56.5
06/07/2020 01:34:22 45.84 46.55 46.83 45.9 45.9 45.9 57.22 57.01 57.01 56.4 56.5 56.5
06/07/2020 01:34:23 45.87 46.15 46.83 45.9 45.9 45.9 56.68 57.08 57.08 56.4 56.5 56.5
06/07/2020 01:34:24 45.59 46.17 46.83 45.9 45.9 45.9 56.3 56.8 57.08 56.4 56.5 56.5
06/07/2020 01:34:25 46.16 46.19 46.83 45.9 45.9 45.9 56.3 56.57 57.08 56.4 56.5 56.5
06/07/2020 01:34:26 46.31 46.32 46.83 45.9 45.9 45.9 56.12 56.37 57.08 56.4 56.5 56.5
06/07/2020 01:34:27 45.55 46.31 46.83 45.9 45.9 45.9 56.71 56.59 57.08 56.4 56.5 56.5
06/07/2020 01:34:28 46.11 46.23 46.83 45.9 45.9 45.9 56.42 56.75 57.08 56.4 56.5 56.5
06/07/2020 01:34:29 46.28 46.73 46.83 45.9 45.9 45.9 56.66 56.76 57.08 56.4 56.5 56.5
06/07/2020 01:34:30 46.52 46.62 46.83 45.9 45.9 45.9 56.3 56.58 57.08 56.4 56.5 56.5
06/07/2020 01:34:31 45.48 46.57 46.83 45.9 45.9 45.9 56.23 56.52 57.08 56.4 56.5 56.5
06/07/2020 01:34:32 45.91 46.22 46.83 45.9 45.9 45.9 55.66 56.3 57.08 56.4 56.5 56.5
06/07/2020 01:34:33 46.58 46.48 46.83 46 45.9 45.9 55.47 55.91 57.08 56.4 56.5 56.5
06/07/2020 01:34:34 46.52 46.76 46.83 46 45.9 45.9 56.65 56.53 57.08 56.4 56.5 56.5
06/07/2020 01:34:35 44.9 46.58 46.83 46 45.9 45.9 57.19 56.99 57.08 56.4 56.5 56.5
06/07/2020 01:34:36 45.6 45.91 46.83 46 45.9 45.9 55.95 57.01 57.08 56.4 56.5 56.5
06/07/2020 01:34:37 45.99 46.11 46.83 45.9 45.9 45.9 56.19 56.63 57.08 56.4 56.5 56.5
06/07/2020 01:34:38 45.37 45.97 46.83 45.9 45.9 45.9 57.15 56.9 57.08 56.4 56.5 56.5
06/07/2020 01:34:39 45.42 45.9 46.83 45.9 45.9 45.9 55.86 56.83 57.08 56.4 56.5 56.5
06/07/2020 01:34:40 44.64 45.57 46.76 45.9 45.9 45.9 55.86 56.23 57.08 56.4 56.4 56.5
06/07/2020 01:34:41 45.23 45.43 46.76 45.9 45.9 45.9 56.25 56.25 57.08 56.4 56.5 56.5
06/07/2020 01:34:42 46.7 46.4 46.76 45.9 45.9 45.9 57.12 56.89 57.08 56.4 56.5 56.5
06/07/2020 01:34:43 45.98 46.42 46.76 45.9 45.9 45.9 56.12 56.81 57.08 56.4 56.5 56.5
06/07/2020 01:34:44 44.91 46.27 46.76 45.9 45.9 45.9 56.34 56.57 57.08 56.4 56.5 56.5
06/07/2020 01:34:45 45.19 45.62 46.76 45.9 45.9 45.9 56.34 56.5 57.08 56.4 56.4 56.5
06/07/2020 01:34:46 46.83 46.34 46.76 45.9 45.9 45.9 56.59 56.65 57.08 56.4 56.5 56.5
06/07/2020 01:34:47 45.42 46.28 46.76 45.9 45.9 45.9 56.91 56.87 57.08 56.4 56.5 56.5
06/07/2020 01:34:48 46.73 46.5 46.76 45.9 45.9 45.9 56.26 56.79 57.08 56.4 56.4 56.5
06/07/2020 01:34:49 45.65 46.43 46.76 45.9 45.9 45.9 56.06 56.62 57.08 56.4 56.4 56.5
06/07/2020 01:34:50 46.02 46.51 46.76 45.9 45.9 45.9 56.56 56.57 57.08 56.4 56.4 56.5
06/07/2020 01:34:51 45.74 46.23 46.76 45.9 45.9 45.9 56.46 56.63 57.08 56.4 56.4 56.5
06/07/2020 01:34:52 46.44 46.27 46.76 45.9 45.9 45.9 56.56 56.66 57.08 56.4 56.4 56.5
06/07/2020 01:34:53 45.2 46.35 46.76 45.9 45.9 45.9 56.58 56.66 57.01 56.4 56.4 56.5
06/07/2020 01:34:54 45.33 45.91 46.76 45.9 45.9 45.9 56.25 56.57 57.01 56.4 56.4 56.5
06/07/2020 01:34:55 45.47 45.69 46.76 45.9 45.9 45.9 56.09 56.49 57.01 56.4 56.4 56.5
06/07/2020 01:34:56 46.19 46.09 46.76 45.9 45.9 45.9 56.69 56.65 57.01 56.4 56.4 56.5
06/07/2020 01:34:57 45.59 46.23 46.76 45.9 45.9 45.9 56.14 56.71 57.01 56.4 56.4 56.5
06/07/2020 01:34:58 46.25 46.33 46.76 45.9 45.9 45.9 56.94 56.79 57.01 56.4 56.4 56.5
06/07/2020 01:34:59 45.6 46.3 46.76 45.9 45.9 45.9 56.22 56.73 57.01 56.4 56.4 56.5
06/07/2020 01:35:00 45.74 45.93 46.76 45.9 45.9 45.9 56.87 56.87 57.01 56.4 56.4 56.5
06/07/2020 01:35:01 45.56 45.88 46.76 45.9 45.9 45.9 56.25 56.84 57.01 56.4 56.4 56.5
06/07/2020 01:35:02 45.58 46.09 46.76 45.9 45.9 45.9 56.47 56.66 57.01 56.4 56.4 56.5
06/07/2020 01:35:03 45.56 45.79 46.76 45.9 45.9 45.9 55.89 56.53 57.01 56.4 56.4 56.5
06/07/2020 01:35:04 45.58 45.86 46.58 45.9 45.9 45.9 55.98 56.13 57.01 56.4 56.4 56.5
06/07/2020 01:35:05 46.61 46.31 46.51 45.9 45.9 45.9 56.85 56.66 57.01 56.4 56.4 56.5
06/07/2020 01:35:06 45.79 46.28 46.51 45.9 45.9 45.9 56.08 56.54 56.9 56.4 56.4 56.5
06/07/2020 01:35:07 45.21 46.19 46.51 45.9 45.9 45.9 56.08 56.28 56.9 56.4 56.4 56.5
06/07/2020 01:35:08 46.19 46.36 46.51 45.9 45.9 45.9 56.27 56.47 56.89 56.4 56.4 56.5
06/07/2020 01:35:09 46.17 46.32 46.51 45.9 45.9 45.9 56.45 56.56 56.89 56.4 56.4 56.5
06/07/2020 01:35:10 46.93 46.85 46.85 45.9 45.9 45.9 56.39 56.44 56.89 56.4 56.4 56.5
06/07/2020 01:35:11 45.97 46.68 46.85 45.9 45.9 45.9 56.14 56.52 56.89 56.4 56.4 56.5
06/07/2020 01:35:12 46.03 46.46 46.85 45.9 45.9 45.9 56.61 56.51 56.87 56.4 56.4 56.5
06/07/2020 01:35:13 45.94 46.25 46.85 45.9 45.9 45.9 56.58 56.65 56.87 56.4 56.4 56.5
06/07/2020 01:35:14 44.84 46.2 46.85 45.9 45.9 45.9 56.45 56.8 56.87 56.4 56.4 56.5
06/07/2020 01:35:15 45.91 46.23 46.85 45.9 45.9 45.9 56.71 56.77 56.87 56.4 56.4 56.5
06/07/2020 01:35:16 45.08 45.89 46.85 45.9 45.9 45.9 55.85 56.6 56.87 56.4 56.4 56.5
06/07/2020 01:35:17 45.55 45.64 46.85 45.9 45.9 45.9 56.4 56.38 56.87 56.4 56.4 56.5
06/07/2020 01:35:18 45.63 45.95 46.85 45.9 45.9 45.9 56.58 56.61 56.87 56.4 56.4 56.5
06/07/2020 01:35:19 46.37 46.19 46.85 45.9 45.9 45.9 56.6 56.78 56.87 56.4 56.4 56.5
06/07/2020 01:35:20 46.12 46.26 46.85 45.9 45.9 45.9 56.5 56.62 56.87 56.4 56.4 56.5
06/07/2020 01:35:21 45.85 46.36 46.85 45.9 45.9 45.9 56.03 56.72 56.87 56.4 56.4 56.5
06/07/2020 01:35:22 45.33 45.97 46.85 45.9 45.9 45.9 56.04 56.26 56.87 56.4 56.4 56.5
06/07/2020 01:35:23 45.73 46.27 46.85 45.9 45.9 45.9 56.38 56.36 56.87 56.4 56.4 56.5
06/07/2020 01:35:24 45.32 45.7 46.85 45.9 45.9 45.9 56.66 56.63 56.87 56.4 56.4 56.5
06/07/2020 01:35:25 46.46 46.43 46.85 45.9 45.9 45.9 55.84 56.62 56.87 56.4 56.4 56.5
06/07/2020 01:35:26 45.89 46.09 46.85 45.9 45.9 45.9 55.97 56.33 56.87 56.4 56.4 56.5
06/07/2020 01:35:27 46.24 46.38 46.85 45.9 45.9 45.9 56.81 56.74 56.87 56.4 56.4 56.5
06/07/2020 01:35:28 45.52 46.23 46.85 45.9 45.9 45.9 56.48 56.67 56.87 56.4 56.4 56.5
06/07/2020 01:35:29 46.53 46.33 46.85 45.9 45.9 45.9 56.23 56.66 56.87 56.4 56.4 56.5
06/07/2020 01:35:30 45.21 46.38 46.85 45.9 45.9 45.9 56.15 56.38 56.84 56.4 56.4 56.5
06/07/2020 01:35:31 45.21 45.59 46.85 45.9 45.9 45.9 56.21 56.35 56.8 56.4 56.4 56.5
06/07/2020 01:35:32 46.08 46.02 46.85 45.9 45.9 45.9 56.65 56.63 56.8 56.4 56.4 56.5
06/07/2020 01:35:33 45.29 46.12 46.85 45.9 45.9 45.9 56.13 56.66 56.8 56.4 56.4 56.5
06/07/2020 01:35:34 45.97 46.19 46.85 45.9 45.9 45.9 56.1 56.42 56.8 56.4 56.4 56.5
06/07/2020 01:35:35 45.65 46.17 46.85 45.9 45.9 45.9 56.29 56.48 56.8 56.4 56.4 56.5
06/07/2020 01:35:36 46.5 46.29 46.85 45.9 45.9 45.9 56.23 56.34 56.8 56.4 56.4 56.5
06/07/2020 01:35:37 44.95 46.29 46.85 45.9 45.9 45.9 56.38 56.57 56.8 56.4 56.4 56.5
06/07/2020 01:35:38 45.68 46.07 46.85 45.9 45.9 45.9 56.25 56.45 56.8 56.4 56.4 56.5
06/07/2020 01:35:39 46.71 46.42 46.85 45.9 45.9 45.9 56.72 56.7 56.8 56.4 56.4 56.5
06/07/2020 01:35:40 45.09 46.41 46.68 45.9 45.9 45.9 56.62 56.82 56.82 56.4 56.4 56.5
06/07/2020 01:35:41 45.88 46.16 46.46 45.9 45.9 45.9 56.36 56.78 56.82 56.4 56.4 56.5
06/07/2020 01:35:42 45.55 45.88 46.43 45.9 45.9 45.9 56.29 56.63 56.82 56.4 56.4 56.5
06/07/2020 01:35:43 45.69 45.96 46.43 45.9 45.9 45.9 56.03 56.48 56.82 56.4 56.4 56.5
06/07/2020 01:35:44 46.57 46.74 46.74 45.9 45.9 45.9 56.63 56.71 56.82 56.4 56.4 56.5
06/07/2020 01:35:45 45.93 46.61 46.74 45.9 45.9 45.9 56.63 56.71 56.82 56.4 56.4 56.5
06/07/2020 01:35:46 46.7 46.64 46.74 45.9 45.9 45.9 55.87 56.67 56.82 56.4 56.4 56.5
06/07/2020 01:35:47 46.08 46.44 46.74 45.9 45.9 45.9 56.69 56.58 56.82 56.4 56.4 56.5
06/07/2020 01:35:48 45.5 46.31 46.74 45.9 45.9 45.9 55.49 56.53 56.82 56.4 56.4 56.5
06/07/2020 01:35:49 46.63 46.44 46.74 45.9 45.9 45.9 55.89 56.01 56.82 56.4 56.4 56.5
06/07/2020 01:35:50 45.85 46.51 46.74 45.9 45.9 45.9 56.62 56.34 56.82 56.4 56.4 56.5
06/07/2020 01:35:51 45.54 46.04 46.74 45.9 45.9 45.9 56.58 56.67 56.82 56.4 56.4 56.5
06/07/2020 01:35:52 45.98 46.16 46.74 45.9 45.9 45.9 55.68 56.42 56.82 56.4 56.4 56.5
06/07/2020 01:35:53 45.68 46.11 46.74 45.9 45.9 45.9 56.38 56.31 56.82 56.4 56.4 56.5
06/07/2020 01:35:54 45.9 46.02 46.74 45.9 45.9 45.9 56.57 56.56 56.82 56.4 56.4 56.5
06/07/2020 01:35:55 46.22 46.21 46.74 45.9 45.9 45.9 56.78 56.87 56.87 56.4 56.4 56.5
06/07/2020 01:35:56 45.38 46.3 46.74 45.9 45.9 45.9 56.41 56.68 56.87 56.4 56.4 56.5
06/07/2020 01:35:57 44.93 46.02 46.74 45.9 45.9 45.9 55.75 56.57 56.87 56.4 56.4 56.5
06/07/2020 01:35:58 46.56 46.16 46.74 45.9 45.9 45.9 56.62 56.44 56.87 56.4 56.4 56.5
06/07/2020 01:35:59 45.4 46.2 46.74 45.9 45.9 45.9 56.46 56.66 56.87 56.4 56.4 56.5
06/07/2020 01:36:00 45.75 45.85 46.74 45.9 45.9 45.9 55.98 56.41 56.87 56.4 56.4 56.5
06/07/2020 01:36:01 45.93 46.1 46.74 45.9 45.9 45.9 56.42 56.55 56.87 56.4 56.4 56.5
06/07/2020 01:36:02 46.16 46.16 46.74 45.9 45.9 45.9 56.4 56.47 56.87 56.4 56.4 56.5
06/07/2020 01:36:03 46.26 46.41 46.74 45.9 45.9 45.9 56.48 56.5 56.87 56.4 56.4 56.5
06/07/2020 01:36:04 45.55 46.35 46.74 45.9 45.9 45.9 57.11 57.04 57.04 56.4 56.4 56.5
06/07/2020 01:36:05 45.62 46.11 46.74 45.9 45.9 45.9 56.59 56.94 57.04 56.4 56.4 56.5
06/07/2020 01:36:06 46.19 46.28 46.74 45.9 45.9 45.9 57.09 57.08 57.08 56.4 56.4 56.5
06/07/2020 01:36:07 46.55 46.61 46.74 45.9 45.9 45.9 56.22 57.07 57.08 56.4 56.4 56.5
06/07/2020 01:36:08 46.54 46.78 46.78 45.9 45.9 45.9 56.2 56.4 57.08 56.4 56.4 56.5
06/07/2020 01:36:09 46.68 46.79 46.79 45.9 45.9 45.9 56.08 56.46 57.08 56.4 56.4 56.5
06/07/2020 01:36:10 45.6 46.6 46.79 45.9 45.9 45.9 56.64 56.61 57.08 56.4 56.4 56.5
06/07/2020 01:36:11 46.28 46.33 46.79 45.9 45.9 45.9 56.09 56.43 57.08 56.4 56.4 56.5
06/07/2020 01:36:12 45.05 46.24 46.79 45.9 45.9 45.9 55.85 56.24 57.08 56.4 56.4 56.5
06/07/2020 01:36:13 45.66 45.82 46.79 45.9 45.9 45.9 56.73 56.58 57.08 56.4 56.4 56.5
06/07/2020 01:36:14 45.24 46.05 46.79 45.9 45.9 45.9 56.61 56.63 57.08 56.4 56.4 56.5
06/07/2020 01:36:15 45.45 45.67 46.79 45.9 45.9 45.9 56.93 56.94 57.08 56.4 56.4 56.5
06/07/2020 01:36:16 45.78 46.11 46.79 45.9 45.9 45.9 56.07 56.8 57.08 56.4 56.4 56.5
06/07/2020 01:36:17 45.05 45.49 46.79 45.9 45.9 45.9 55.76 56.33 57.08 56.4 56.4 56.5
06/07/2020 01:36:18 46.81 46.33 46.79 45.9 45.9 45.9 56.57 56.45 57.08 56.4 56.4 56.5
06/07/2020 01:36:19 45.96 46.43 46.79 45.9 45.9 45.9 57.15 56.92 57.08 56.4 56.4 56.5
06/07/2020 01:36:20 46.29 46.45 46.79 45.9 45.9 45.9 56.3 56.94 57.08 56.4 56.4 56.5
06/07/2020 01:36:21 46.24 46.47 46.79 45.9 45.9 45.9 56.44 56.54 57.08 56.4 56.4 56.5
06/07/2020 01:36:22 45.99 46.49 46.79 45.9 45.9 45.9 56.21 56.69 57.08 56.4 56.4 56.5
06/07/2020 01:36:23 45.47 46.17 46.79 45.9 45.9 45.9 55.88 56.28 57.08 56.4 56.4 56.5
06/07/2020 01:36:24 45.69 46.03 46.79 45.9 45.9 45.9 56.48 56.42 57.08 56.4 56.4 56.5
06/07/2020 01:36:25 46.12 46.17 46.79 45.9 45.9 45.9 56.54 56.72 57.08 56.4 56.4 56.5
06/07/2020 01:36:26 45.39 46.1 46.79 45.9 45.9 45.9 56.1 56.43 57.08 56.4 56.4 56.5
06/07/2020 01:36:27 46.85 46.55 46.79 45.9 45.9 45.9 56.93 56.78 57.08 56.4 56.4 56.5
06/07/2020 01:36:28 45.02 46.64 46.79 45.9 45.9 45.9 56.82 56.9 57.08 56.4 56.4 56.5
06/07/2020 01:36:29 45.66 45.78 46.79 45.9 45.9 45.9 56.02 56.88 57.08 56.4 56.4 56.5
06/07/2020 01:36:30 45.75 46.09 46.79 45.9 45.9 45.9 56.42 56.51 57.08 56.4 56.4 56.5
06/07/2020 01:36:31 45.13 45.55 46.79 45.9 45.9 45.9 56.29 56.53 57.08 56.4 56.4 56.5
06/07/2020 01:36:32 46.24 46.01 46.79 45.9 45.9 45.9 56.1 56.46 57.08 56.4 56.4 56.5
06/07/2020 01:36:33 46.14 46.31 46.79 45.9 45.9 45.9 56.62 56.67 57.08 56.4 56.4 56.5
06/07/2020 01:36:34 46.16 46.36 46.79 45.9 45.9 45.9 56.14 56.5 57.08 56.4 56.4 56.5
06/07/2020 01:36:35 45.19 46.4 46.79 45.9 45.9 45.9 56.51 56.59 57.08 56.4 56.4 56.5
06/07/2020 01:36:36 46.42 46.22 46.79 45.9 45.9 45.9 56.24 56.55 57.07 56.4 56.4 56.5
06/07/2020 01:36:37 45.34 46.09 46.79 45.9 45.9 45.9 56.94 56.79 56.94 56.4 56.4 56.5
06/07/2020 01:36:38 46.25 46.47 46.79 45.9 45.9 45.9 55.93 56.75 56.94 56.4 56.4 56.5
06/07/2020 01:36:39 46.33 46.26 46.64 45.9 45.9 45.9 56.26 56.4 56.94 56.4 56.4 56.5
06/07/2020 01:36:40 46.68 46.71 46.71 45.9 45.9 45.9 56.77 56.78 56.94 56.4 56.4 56.5
06/07/2020 01:36:41 45.65 46.73 46.73 45.9 45.9 45.9 56.45 56.74 56.94 56.4 56.4 56.5
06/07/2020 01:36:42 46.2 46.22 46.73 45.9 45.9 45.9 56.81 56.96 56.96 56.4 56.4 56.5
06/07/2020 01:36:43 45.31 46.23 46.73 45.9 45.9 45.9 56.46 56.72 56.96 56.4 56.4 56.5
06/07/2020 01:36:44 45.29 45.91 46.73 45.9 45.9 45.9 56.5 56.64 56.96 56.4 56.4 56.5
06/07/2020 01:36:45 46.03 46.23 46.73 45.9 45.9 45.9 56.27 56.69 56.96 56.4 56.4 56.5
06/07/2020 01:36:46 46.82 46.64 46.73 45.9 45.9 45.9 56.65 56.62 56.96 56.4 56.4 56.5
06/07/2020 01:36:47 46.46 46.6 46.73 45.9 45.9 45.9 56.48 56.64 56.96 56.4 56.4 56.5
06/07/2020 01:36:48 46.05 46.55 46.73 45.9 45.9 45.9 56.38 56.69 56.96 56.4 56.4 56.5
06/07/2020 01:36:49 46.39 46.56 46.73 45.9 45.9 45.9 56.44 56.72 56.96 56.4 56.4 56.5
06/07/2020 01:36:50 46.07 46.53 46.73 45.9 45.9 45.9 55.96 56.38 56.96 56.4 56.4 56.5
06/07/2020 01:36:51 46.26 46.66 46.73 45.9 45.9 45.9 57.36 56.96 56.96 56.4 56.4 56.5
06/07/2020 01:36:52 45.83 46.33 46.73 45.9 45.9 45.9 56.66 57.04 57.04 56.4 56.4 56.5
06/07/2020 01:36:53 46.55 46.44 46.73 45.9 45.9 45.9 56.21 56.79 57.04 56.4 56.4 56.5
06/07/2020 01:36:54 46.42 46.56 46.73 45.9 45.9 45.9 56.28 56.62 57.04 56.4 56.4 56.5
06/07/2020 01:36:55 45.39 46.53 46.73 45.9 45.9 45.9 56.47 56.58 57.04 56.4 56.4 56.5
06/07/2020 01:36:56 46.1 46.17 46.73 45.9 45.9 45.9 56.25 56.52 57.04 56.4 56.4 56.5
06/07/2020 01:36:57 44.98 46.34 46.73 45.9 45.9 45.9 56.99 56.87 57.04 56.4 56.4 56.5
06/07/2020 01:36:58 46.38 46.31 46.73 45.9 45.9 45.9 56.31 56.92 57.04 56.4 56.4 56.5
06/07/2020 01:36:59 45.78 46.14 46.73 45.9 45.9 45.9 56.52 56.71 57.04 56.4 56.4 56.5
06/07/2020 01:37:00 45.61 45.9 46.73 45.9 45.9 45.9 56.41 56.57 57.04 56.4 56.4 56.5
06/07/2020 01:37:01 46.21 46.23 46.73 45.9 45.9 45.9 56.73 56.73 57.04 56.4 56.4 56.5
06/07/2020 01:37:02 45.42 46.64 46.73 45.9 45.9 45.9 56.59 56.91 57.04 56.4 56.4 56.5
06/07/2020 01:37:03 46 45.98 46.73 45.9 45.9 45.9 56.35 56.56 57.04 56.4 56.4 56.5
06/07/2020 01:37:04 46.41 46.45 46.73 45.9 45.9 45.9 56.3 56.69 57.04 56.4 56.4 56.5
06/07/2020 01:37:05 45.49 46.35 46.73 45.9 45.9 45.9 55.98 56.4 57.04 56.4 56.4 56.5
06/07/2020 01:37:06 45.74 45.84 46.73 45.9 45.9 45.9 56.1 56.26 57.04 56.4 56.4 56.5
06/07/2020 01:37:07 46.02 46.16 46.73 45.9 45.9 45.9 56.38 56.43 57.04 56.4 56.4 56.5
06/07/2020 01:37:08 46.16 46.36 46.73 45.9 45.9 45.9 56.1 56.41 57.04 56.4 56.4 56.5
06/07/2020 01:37:09 45.66 46.16 46.73 45.9 45.9 45.9 55.9 56.32 57.04 56.4 56.4 56.5
06/07/2020 01:37:10 46.33 46.35 46.73 45.9 45.9 45.9 56.37 56.36 57.04 56.4 56.4 56.5
06/07/2020 01:37:11 46.19 46.62 46.66 45.9 45.9 45.9 56.11 56.18 57.04 56.4 56.4 56.5
06/07/2020 01:37:12 46.35 46.48 46.66 45.9 45.9 45.9 56.08 56.27 57.04 56.4 56.4 56.5
06/07/2020 01:37:13 46.08 46.4 46.66 45.9 45.9 45.9 56.25 56.35 57.04 56.4 56.4 56.5
06/07/2020 01:37:14 45.39 46.51 46.66 45.9 45.9 45.9 56.54 56.52 57.04 56.4 56.4 56.5
06/07/2020 01:37:15 45.45 45.92 46.66 45.9 45.9 45.9 56.02 56.44 57.04 56.4 56.4 56.5
06/07/2020 01:37:16 45.39 45.82 46.66 45.9 45.9 45.9 56.38 56.47 57.04 56.4 56.4 56.5
06/07/2020 01:37:17 46.16 46.09 46.66 45.9 45.9 45.9 56.75 56.62 57.04 56.4 56.4 56.5
06/07/2020 01:37:18 46.67 46.61 46.66 45.9 45.9 45.9 56.59 56.84 57.04 56.4 56.4 56.5
06/07/2020 01:37:19 46.41 46.7 46.7 45.9 45.9 45.9 55.96 56.51 57.04 56.4 56.4 56.5
06/07/2020 01:37:20 46.13 46.46 46.7 45.9 45.9 45.9 56.56 56.53 57.04 56.4 56.4 56.5
06/07/2020 01:37:21 45.63 46.38 46.7 45.9 45.9 45.9 56.69 56.7 57.04 56.4 56.4 56.5
06/07/2020 01:37:22 45.8 46.31 46.7 45.9 45.9 45.9 56.3 56.84 56.92 56.4 56.4 56.5
06/07/2020 01:37:23 45.26 45.89 46.7 45.9 45.9 45.9 56.34 56.5 56.92 56.4 56.4 56.5
06/07/2020 01:37:24 45.71 45.78 46.7 45.9 45.9 45.9 56.57 56.54 56.92 56.4 56.4 56.5
06/07/2020 01:37:25 46.25 46.16 46.7 45.9 45.9 45.9 56.47 56.72 56.92 56.4 56.4 56.5
06/07/2020 01:37:26 46.8 46.71 46.71 45.9 45.9 45.9 56.67 56.71 56.92 56.4 56.4 56.5
06/07/2020 01:37:27 45.57 46.45 46.71 45.9 45.9 45.9 56.14 56.64 56.92 56.4 56.4 56.5
06/07/2020 01:37:28 45.72 46.09 46.71 45.9 45.9 45.9 56.5 56.59 56.91 56.4 56.4 56.5
06/07/2020 01:37:29 45.39 45.81 46.71 45.9 45.9 45.9 56.14 56.69 56.91 56.4 56.4 56.5
06/07/2020 01:37:30 46.52 46.48 46.71 45.9 45.9 45.9 56.54 56.58 56.91 56.4 56.4 56.5
06/07/2020 01:37:31 45.97 46.3 46.71 45.9 45.9 45.9 56.08 56.42 56.91 56.4 56.4 56.5
06/07/2020 01:37:32 46.6 46.58 46.71 45.9 45.9 45.9 57.03 57 57 56.4 56.4 56.5
06/07/2020 01:37:33 45.67 46.53 46.71 45.9 45.9 45.9 56.26 56.76 57 56.4 56.4 56.5
06/07/2020 01:37:34 45.9 46.55 46.71 45.9 45.9 45.9 56.99 57.04 57.04 56.4 56.4 56.5
06/07/2020 01:37:35 45.54 46.13 46.71 45.9 45.9 45.9 56.47 57.03 57.04 56.4 56.4 56.5
06/07/2020 01:37:36 46.51 46.36 46.71 45.9 45.9 45.9 57.17 56.98 57.04 56.4 56.4 56.5
06/07/2020 01:37:37 44.86 46.07 46.71 45.9 45.9 45.9 55.84 56.96 57.04 56.4 56.4 56.5
06/07/2020 01:37:38 46.14 46.17 46.71 45.9 45.9 45.9 56.38 56.49 57.04 56.4 56.4 56.5
06/07/2020 01:37:39 45.91 45.99 46.71 45.9 45.9 45.9 56.11 56.39 57.04 56.4 56.4 56.5
06/07/2020 01:37:40 45.89 46.19 46.71 45.9 45.9 45.9 56.37 56.46 57.04 56.4 56.4 56.5
06/07/2020 01:37:41 45.15 46.16 46.71 45.9 45.9 45.9 56.03 56.42 57.04 56.4 56.4 56.5
06/07/2020 01:37:42 46.44 46.46 46.71 45.9 45.9 45.9 56.8 56.62 57.04 56.4 56.4 56.5
06/07/2020 01:37:43 46.42 46.65 46.71 45.9 45.9 45.9 57.32 57.12 57.12 56.4 56.4 56.5
06/07/2020 01:37:44 46.27 46.41 46.71 45.9 45.9 45.9 56.01 57.14 57.14 56.4 56.4 56.5
06/07/2020 01:37:45 46.23 46.5 46.71 45.9 45.9 45.9 56.41 56.59 57.14 56.4 56.4 56.5
06/07/2020 01:37:46 45.85 46.48 46.71 45.9 45.9 45.9 56.09 56.63 57.14 56.4 56.4 56.5
06/07/2020 01:37:47 46.55 46.44 46.71 45.9 45.9 45.9 56.63 56.7 57.14 56.4 56.4 56.5
06/07/2020 01:37:48 45.66 46.34 46.71 45.9 45.9 45.9 56.91 56.8 57.14 56.4 56.4 56.5
06/07/2020 01:37:49 45.89 46.26 46.71 45.9 45.9 45.9 56.32 56.7 57.14 56.4 56.4 56.5
06/07/2020 01:37:50 46.32 46.21 46.71 45.9 45.9 45.9 56.68 56.77 57.14 56.4 56.4 56.5
06/07/2020 01:37:51 45.33 46.21 46.71 45.9 45.9 45.9 56.06 56.69 57.14 56.4 56.4 56.5
06/07/2020 01:37:52 45.51 45.83 46.71 45.9 45.9 45.9 55.83 56.36 57.14 56.4 56.4 56.5
06/07/2020 01:37:53 46.25 46.24 46.71 45.9 45.9 45.9 56.26 56.38 57.14 56.4 56.4 56.5
06/07/2020 01:37:54 44.43 46.36 46.71 45.9 45.9 45.9 56.64 56.57 57.14 56.4 56.4 56.5
06/07/2020 01:37:55 46.17 45.86 46.71 45.9 45.9 45.9 56.44 56.58 57.14 56.4 56.4 56.5
06/07/2020 01:37:56 46.06 46.19 46.65 45.9 45.9 45.9 56.98 56.93 57.14 56.4 56.4 56.5
06/07/2020 01:37:57 45.47 46.01 46.65 45.9 45.9 45.9 56.01 57 57.14 56.4 56.4 56.5
06/07/2020 01:37:58 46.31 46.29 46.65 45.9 45.9 45.9 57.48 57.08 57.14 56.4 56.4 56.5
06/07/2020 01:37:59 45 46.32 46.65 45.9 45.9 45.9 56.32 57.07 57.14 56.4 56.4 56.5
06/07/2020 01:38:00 46.42 46.26 46.65 45.9 45.9 45.9 56.62 56.86 57.14 56.4 56.4 56.5
06/07/2020 01:38:01 45.99 46.2 46.65 45.9 45.9 45.9 56.65 56.73 57.14 56.4 56.4 56.5
06/07/2020 01:38:02 46.5 46.56 46.65 45.9 45.9 45.9 56.93 56.94 57.14 56.4 56.4 56.5
06/07/2020 01:38:03 45.1 46.52 46.65 45.9 45.9 45.9 56.6 56.89 57.14 56.4 56.4 56.5
06/07/2020 01:38:04 46.42 46.2 46.65 45.9 45.9 45.9 56.64 56.74 57.14 56.4 56.4 56.5
06/07/2020 01:38:05 46.28 46.38 46.65 45.9 45.9 45.9 56.85 57.06 57.14 56.4 56.4 56.5
06/07/2020 01:38:06 45.6 46.26 46.65 45.9 45.9 45.9 56.51 56.8 57.14 56.4 56.4 56.5
06/07/2020 01:38:07 46.5 46.44 46.65 45.9 45.9 45.9 57.2 57.13 57.14 56.4 56.4 56.5
06/07/2020 01:38:08 46.23 46.65 46.65 45.9 45.9 45.9 55.93 56.96 57.14 56.4 56.4 56.5
06/07/2020 01:38:09 45.59 46.2 46.65 45.9 45.9 45.9 57.3 57.03 57.14 56.4 56.4 56.5
06/07/2020 01:38:10 47.25 46.86 46.86 45.9 45.9 45.9 57.04 57.16 57.16 56.4 56.5 56.5
06/07/2020 01:38:11 46.36 46.98 46.98 45.9 45.9 45.9 56.62 57.2 57.2 56.4 56.5 56.5
06/07/2020 01:38:12 45.48 46.42 46.98 45.9 45.9 45.9 56.21 56.78 57.2 56.4 56.5 56.5
06/07/2020 01:38:13 46.24 46.2 46.98 45.9 45.9 45.9 56.83 56.79 57.2 56.4 56.5 56.5
06/07/2020 01:38:14 46.15 46.26 46.98 45.9 45.9 45.9 56.33 56.85 57.2 56.4 56.5 56.5
06/07/2020 01:38:15 44.91 46.38 46.98 45.9 45.9 45.9 56.74 56.76 57.2 56.4 56.5 56.5
06/07/2020 01:38:16 47.11 46.55 46.98 45.9 45.9 45.9 56.46 56.73 57.2 56.4 56.5 56.5
06/07/2020 01:38:17 45.24 46.46 46.98 45.9 45.9 45.9 55.96 56.55 57.2 56.4 56.5 56.5
06/07/2020 01:38:18 45.73 45.99 46.98 45.9 45.9 45.9 56.43 56.44 57.2 56.4 56.5 56.5
06/07/2020 01:38:19 45.94 46.39 46.98 45.9 45.9 45.9 56.32 56.63 57.2 56.4 56.5 56.5
06/07/2020 01:38:20 46.45 46.44 46.98 45.9 45.9 45.9 56.71 56.77 57.2 56.4 56.5 56.5
06/07/2020 01:38:21 45.61 46.2 46.98 45.9 45.9 45.9 56.8 56.8 57.2 56.4 56.5 56.5
06/07/2020 01:38:22 45.03 45.87 46.98 45.9 45.9 45.9 56.27 56.78 57.2 56.4 56.5 56.5
06/07/2020 01:38:23 46.7 46.36 46.98 45.9 45.9 45.9 56.72 56.8 57.2 56.4 56.5 56.5
06/07/2020 01:38:24 45.3 46.24 46.98 45.9 45.9 45.9 56.2 56.53 57.2 56.4 56.5 56.5
06/07/2020 01:38:25 46.06 46.13 46.98 45.9 45.9 45.9 56.92 56.89 57.2 56.4 56.5 56.5
06/07/2020 01:38:26 45.37 46.23 46.98 45.9 45.9 45.9 56.9 56.87 57.2 56.4 56.5 56.5
06/07/2020 01:38:27 45.75 45.87 46.98 45.9 45.9 45.9 56.93 57.13 57.2 56.4 56.5 56.5
06/07/2020 01:38:28 46.44 46.2 46.98 45.9 45.9 45.9 56.71 56.93 57.2 56.4 56.5 56.5
06/07/2020 01:38:29 46.13 46.32 46.98 45.9 45.9 45.9 56.82 57.14 57.2 56.4 56.5 56.5
06/07/2020 01:38:30 46.62 46.55 46.98 45.9 45.9 45.9 56.95 57.08 57.2 56.4 56.5 56.5
06/07/2020 01:38:31 46.31 46.7 46.98 45.9 45.9 45.9 56.04 56.82 57.2 56.4 56.5 56.5
06/07/2020 01:38:32 45.98 46.61 46.98 45.9 45.9 45.9 57.58 57.34 57.34 56.4 56.5 56.5
06/07/2020 01:38:33 44.35 46.05 46.98 45.9 45.9 45.9 56.17 57.1 57.34 56.4 56.5 56.5
06/07/2020 01:38:34 44.88 45.65 46.98 45.9 45.9 45.9 56.48 56.78 57.34 56.4 56.5 56.5
06/07/2020 01:38:35 46.3 45.93 46.98 45.9 45.9 45.9 56.65 56.66 57.34 56.4 56.5 56.5
06/07/2020 01:38:36 46.31 46.31 46.98 45.9 45.9 45.9 55.98 56.75 57.34 56.4 56.5 56.5
06/07/2020 01:38:37 45.8 46.21 46.98 45.9 45.9 45.9 56.63 56.57 57.34 56.4 56.5 56.5
06/07/2020 01:38:38 46.51 46.42 46.98 45.9 45.9 45.9 56.24 56.4 57.34 56.4 56.5 56.5
06/07/2020 01:38:39 46.04 46.59 46.98 45.9 45.9 45.9 55.9 56.42 57.34 56.4 56.5 56.5
06/07/2020 01:38:40 45.59 46.52 46.98 45.9 45.9 45.9 56.62 56.57 57.34 56.4 56.5 56.5
06/07/2020 01:38:41 45.44 46.04 46.7 45.9 45.9 45.9 56.76 56.71 57.34 56.4 56.5 56.5
06/07/2020 01:38:42 45.23 45.9 46.7 45.9 45.9 45.9 56.38 56.85 57.34 56.4 56.5 56.5
06/07/2020 01:38:43 45.21 45.54 46.7 45.9 45.9 45.9 56.67 56.74 57.34 56.4 56.5 56.5
06/07/2020 01:38:44 46 45.97 46.7 45.9 45.9 45.9 56.62 56.98 57.34 56.4 56.5 56.5
06/07/2020 01:38:45 46.73 46.48 46.7 45.9 45.9 45.9 56.77 56.83 57.34 56.4 56.5 56.5
06/07/2020 01:38:46 46.31 46.55 46.7 45.9 45.9 45.9 56.51 56.97 57.34 56.4 56.5 56.5
06/07/2020 01:38:47 45.27 46.29 46.7 45.9 45.9 45.9 56.25 56.68 57.34 56.4 56.5 56.5
06/07/2020 01:38:48 46.15 46.16 46.7 45.9 45.9 45.9 57.08 56.98 57.34 56.4 56.5 56.5
06/07/2020 01:38:49 45.34 46.06 46.7 45.9 45.9 45.9 56.59 56.94 57.34 56.4 56.5 56.5
06/07/2020 01:38:50 45.87 45.84 46.7 45.9 45.9 45.9 56 56.68 57.34 56.4 56.5 56.5
06/07/2020 01:38:51 46.12 46.35 46.7 45.9 45.9 45.9 56.68 56.78 57.34 56.4 56.5 56.5
06/07/2020 01:38:52 46.23 46.2 46.7 45.9 45.9 45.9 57.21 57.04 57.34 56.5 56.5 56.5
06/07/2020 01:38:53 45.69 46.3 46.7 45.9 45.9 45.9 56.89 57 57.34 56.5 56.5 56.5
06/07/2020 01:38:54 45.87 46.43 46.7 45.9 45.9 45.9 56.43 56.99 57.34 56.5 56.5 56.5
06/07/2020 01:38:55 45.93 46.06 46.7 45.9 45.9 45.9 57.11 57 57.34 56.5 56.5 56.5
06/07/2020 01:38:56 46.25 46.55 46.7 45.9 45.9 45.9 56.36 57.04 57.34 56.5 56.5 56.5
06/07/2020 01:38:57 45.31 46.03 46.7 45.9 45.9 45.9 56.68 56.78 57.34 56.5 56.5 56.5
06/07/2020 01:38:58 46.26 46.08 46.7 45.9 45.9 45.9 57.13 56.96 57.34 56.5 56.5 56.5
06/07/2020 01:38:59 45.18 46.05 46.7 45.9 45.9 45.9 56.53 56.96 57.34 56.5 56.5 56.5
06/07/2020 01:39:00 46.17 46.29 46.7 45.9 45.9 45.9 57.12 57.22 57.34 56.5 56.5 56.5
06/07/2020 01:39:01 45.91 46.32 46.61 45.9 45.9 45.9 56.96 57.28 57.34 56.5 56.5 56.5
06/07/2020 01:39:02 46.04 46.28 46.59 45.9 45.9 45.9 56.49 57.04 57.28 56.5 56.5 56.5
06/07/2020 01:39:03 46.54 46.6 46.6 45.9 45.9 45.9 55.91 56.69 57.28 56.5 56.5 56.5
06/07/2020 01:39:04 45.5 46.67 46.67 45.9 45.9 45.9 56.02 56.31 57.28 56.5 56.5 56.5
06/07/2020 01:39:05 45.91 46.2 46.67 45.9 45.9 45.9 56.66 56.47 57.28 56.5 56.5 56.5
06/07/2020 01:39:06 46.42 46.59 46.67 45.9 45.9 45.9 58.32 57.87 57.87 56.5 56.5 56.5
06/07/2020 01:39:07 45.27 46.16 46.67 45.9 45.9 45.9 57.38 57.78 57.87 56.5 56.5 56.5
06/07/2020 01:39:08 45.66 46.03 46.67 45.9 45.9 45.9 56.5 57.74 57.87 56.5 56.5 56.5
06/07/2020 01:39:09 46.03 46.25 46.67 45.9 45.9 45.9 56.55 56.97 57.87 56.5 56.5 56.5
06/07/2020 01:39:10 46.2 46.34 46.67 45.9 45.9 45.9 56 56.8 57.87 56.5 56.5 56.5
06/07/2020 01:39:11 45.19 46.21 46.67 45.9 45.9 45.9 56.82 56.75 57.87 56.5 56.5 56.5
06/07/2020 01:39:12 45.91 46.22 46.67 45.9 45.9 45.9 56 56.77 57.87 56.5 56.5 56.5
06/07/2020 01:39:13 45.44 45.98 46.67 45.9 45.9 45.9 56.49 56.56 57.87 56.5 56.5 56.5
06/07/2020 01:39:14 46.04 46.04 46.67 45.9 45.9 45.9 56.56 56.77 57.87 56.5 56.5 56.5
06/07/2020 01:39:15 45.71 46.01 46.67 45.9 45.9 45.9 56.13 56.45 57.87 56.5 56.5 56.5
06/07/2020 01:39:16 45.45 45.99 46.67 45.9 45.9 45.9 56.45 56.53 57.87 56.5 56.5 56.5
06/07/2020 01:39:17 45.91 46.11 46.67 45.9 45.9 45.9 56.87 56.82 57.87 56.5 56.5 56.5
06/07/2020 01:39:18 46.35 46.43 46.67 45.9 45.9 45.9 56.49 56.9 57.87 56.5 56.5 56.5
06/07/2020 01:39:19 46.07 46.55 46.67 45.9 45.9 45.9 56.42 56.75 57.87 56.5 56.5 56.5
06/07/2020 01:39:20 46.32 46.47 46.67 45.9 45.9 45.9 56.8 56.69 57.87 56.5 56.5 56.5
06/07/2020 01:39:21 46.18 46.46 46.67 45.9 45.9 45.9 56.1 56.65 57.87 56.5 56.5 56.5
06/07/2020 01:39:22 45.61 46.1 46.67 45.9 45.9 45.9 56.31 56.42 57.87 56.5 56.5 56.5
06/07/2020 01:39:23 45.72 46 46.67 45.9 45.9 45.9 56.36 56.49 57.87 56.5 56.5 56.5
06/07/2020 01:39:24 46.61 46.56 46.67 45.9 45.9 45.9 56.66 56.67 57.87 56.5 56.5 56.5
06/07/2020 01:39:25 43.99 46.43 46.67 45.9 45.9 45.9 56.38 56.66 57.87 56.5 56.5 56.5
06/07/2020 01:39:26 46.01 45.8 46.67 45.9 45.9 45.9 56.37 56.52 57.87 56.5 56.5 56.5
06/07/2020 01:39:27 46.64 46.57 46.67 45.9 45.9 45.9 56.66 56.79 57.87 56.5 56.5 56.5
06/07/2020 01:39:28 44.78 46.39 46.67 45.9 45.9 45.9 56.68 56.91 57.87 56.5 56.5 56.5
06/07/2020 01:39:29 46.6 46.27 46.67 45.9 45.9 45.9 56.74 56.99 57.87 56.5 56.5 56.5
06/07/2020 01:39:30 47.24 46.96 46.96 45.9 45.9 45.9 56.68 56.76 57.87 56.5 56.5 56.5
06/07/2020 01:39:31 45.15 46.95 46.96 45.9 45.9 45.9 56.29 56.65 57.87 56.5 56.5 56.5
06/07/2020 01:39:32 46.18 46.55 46.96 45.9 45.9 45.9 56.68 56.81 57.87 56.5 56.5 56.5
06/07/2020 01:39:33 45.74 46.31 46.96 45.9 45.9 45.9 56.26 56.78 57.87 56.5 56.5 56.5
06/07/2020 01:39:34 46.03 46.01 46.96 45.9 45.9 45.9 56.5 56.58 57.87 56.5 56.5 56.5
06/07/2020 01:39:35 46.43 46.52 46.96 45.9 45.9 45.9 57.06 56.92 57.87 56.5 56.5 56.5
06/07/2020 01:39:36 46.24 46.37 46.96 45.9 45.9 45.9 56.09 56.75 57.78 56.5 56.5 56.5
06/07/2020 01:39:37 45.33 46.47 46.96 45.9 45.9 45.9 56.27 56.44 57.74 56.5 56.5 56.5
06/07/2020 01:39:38 45.62 45.94 46.96 45.9 45.9 45.9 56.3 56.55 56.99 56.5 56.5 56.5
06/07/2020 01:39:39 45.94 46.08 46.96 45.9 45.9 45.9 56.58 56.59 56.99 56.5 56.5 56.5
06/07/2020 01:39:40 46.31 46.42 46.96 45.9 45.9 45.9 55.89 56.43 56.99 56.5 56.5 56.5
06/07/2020 01:39:41 45.87 46.43 46.96 45.9 45.9 45.9 56.39 56.41 56.99 56.5 56.5 56.5
06/07/2020 01:39:42 45.62 45.94 46.96 45.9 45.9 45.9 56.82 56.72 56.99 56.5 56.5 56.5
06/07/2020 01:39:43 45.71 46.1 46.96 45.9 45.9 45.9 56.52 56.94 56.99 56.5 56.5 56.5
06/07/2020 01:39:44 46.12 46.07 46.96 45.9 45.9 45.9 56.59 56.77 56.99 56.5 56.5 56.5
06/07/2020 01:39:45 46.02 46.54 46.96 45.9 45.9 45.9 55.7 56.48 56.99 56.5 56.5 56.5
06/07/2020 01:39:46 46.07 46.3 46.96 45.9 45.9 45.9 56.36 56.36 56.99 56.5 56.5 56.5
06/07/2020 01:39:47 46.72 46.61 46.96 45.9 45.9 45.9 56.49 56.54 56.99 56.5 56.5 56.5
06/07/2020 01:39:48 46.79 46.97 46.97 45.9 45.9 45.9 55.97 56.43 56.99 56.5 56.5 56.5
06/07/2020 01:39:49 45.87 46.66 46.97 45.9 45.9 45.9 56.15 56.4 56.99 56.5 56.5 56.5
06/07/2020 01:39:50 45.48 46.22 46.97 45.9 45.9 45.9 57 56.79 56.99 56.5 56.5 56.5
06/07/2020 01:39:51 45.76 46.14 46.97 45.9 45.9 45.9 56.35 56.93 56.99 56.5 56.5 56.5
06/07/2020 01:39:52 46.42 46.32 46.97 45.9 45.9 45.9 56.56 56.7 56.99 56.5 56.5 56.5
06/07/2020 01:39:53 46.8 46.79 46.97 45.9 45.9 45.9 56.06 56.52 56.99 56.5 56.5 56.5
06/07/2020 01:39:54 46.44 46.91 46.97 45.9 45.9 45.9 56.03 56.4 56.99 56.5 56.5 56.5
06/07/2020 01:39:55 45.61 46.52 46.97 45.9 45.9 45.9 56.72 56.59 56.99 56.5 56.5 56.5
06/07/2020 01:39:56 46.34 46.35 46.97 45.9 45.9 45.9 56.87 56.77 56.99 56.5 56.5 56.5
06/07/2020 01:39:57 46.51 46.69 46.97 45.9 45.9 45.9 56.36 56.81 56.99 56.5 56.5 56.5
06/07/2020 01:39:58 45.15 46.51 46.97 45.9 45.9 45.9 56.27 56.79 56.99 56.5 56.5 56.5
06/07/2020 01:39:59 44.8 45.67 46.97 45.9 45.9 45.9 56.83 56.82 56.94 56.5 56.5 56.5
06/07/2020 01:40:00 45.97 45.93 46.97 45.9 45.9 45.9 56.09 56.64 56.94 56.5 56.5 56.5
06/07/2020 01:40:01 46.04 46.07 46.97 45.9 45.9 45.9 56.27 56.39 56.94 56.5 56.5 56.5
06/07/2020 01:40:02 46.19 46.19 46.97 45.9 45.9 45.9 56.52 56.47 56.94 56.5 56.5 56.5
06/07/2020 01:40:03 45.37 46.29 46.97 45.9 45.9 45.9 55.75 56.47 56.94 56.5 56.5 56.5
06/07/2020 01:40:04 46.02 46.09 46.97 45.9 45.9 45.9 56.13 56.2 56.94 56.5 56.5 56.5
06/07/2020 01:40:05 46.38 46.43 46.97 45.9 45.9 45.9 56.36 56.49 56.94 56.5 56.5 56.5
06/07/2020 01:40:06 45.21 46.19 46.97 45.9 45.9 45.9 55.77 56.26 56.94 56.5 56.5 56.5
06/07/2020 01:40:07 45.97 46.01 46.97 45.9 45.9 45.9 56.65 56.47 56.94 56.5 56.5 56.5
06/07/2020 01:40:08 45.65 46.24 46.97 45.9 45.9 45.9 56.26 56.49 56.94 56.5 56.5 56.5
06/07/2020 01:40:09 46.05 46.06 46.97 45.9 45.9 45.9 56.38 56.52 56.94 56.5 56.5 56.5
06/07/2020 01:40:10 46.1 46.21 46.97 45.9 45.9 45.9 56.86 56.76 56.94 56.5 56.5 56.5
06/07/2020 01:40:11 46.17 46.26 46.97 45.9 45.9 45.9 56.45 56.96 56.96 56.5 56.5 56.5
06/07/2020 01:40:12 46.38 46.67 46.97 45.9 45.9 45.9 56.33 56.61 56.96 56.5 56.5 56.5
06/07/2020 01:40:13 46.02 46.33 46.97 45.9 45.9 45.9 56.24 56.5 56.96 56.5 56.5 56.5
06/07/2020 01:40:14 46.34 46.52 46.97 45.9 45.9 45.9 55.88 56.36 56.96 56.5 56.5 56.5
06/07/2020 01:40:15 45.92 46.42 46.97 45.9 45.9 45.9 56.35 56.3 56.96 56.5 56.5 56.5
06/07/2020 01:40:16 45.4 45.91 46.97 45.9 45.9 45.9 56.3 56.45 56.96 56.5 56.5 56.5
06/07/2020 01:40:17 46.37 46.26 46.97 45.9 45.9 45.9 57.08 56.82 56.96 56.5 56.5 56.5
06/07/2020 01:40:18 46.78 46.66 46.91 46 45.9 45.9 56.04 56.83 56.96 56.5 56.5 56.5
06/07/2020 01:40:19 44.85 46.55 46.91 45.9 45.9 45.9 56.32 56.49 56.96 56.5 56.5 56.5
06/07/2020 01:40:20 46.25 46.21 46.91 45.9 45.9 45.9 56.09 56.44 56.96 56.5 56.5 56.5
06/07/2020 01:40:21 46.12 46.25 46.91 45.9 45.9 45.9 56.53 56.53 56.96 56.5 56.5 56.5
06/07/2020 01:40:22 45.64 46.41 46.91 45.9 45.9 45.9 56.3 56.45 56.96 56.5 56.5 56.5
06/07/2020 01:40:23 46.17 46.56 46.91 45.9 45.9 45.9 56.66 56.82 56.96 56.5 56.5 56.5
06/07/2020 01:40:24 45.64 45.94 46.69 46 45.9 45.9 56.32 56.77 56.96 56.5 56.5 56.5
06/07/2020 01:40:25 46.36 46.38 46.69 46 45.9 45.9 56.33 56.52 56.96 56.5 56.5 56.5
06/07/2020 01:40:26 45.81 46.24 46.69 45.9 45.9 45.9 55.94 56.49 56.96 56.5 56.5 56.5
06/07/2020 01:40:27 45.71 46.14 46.67 45.9 45.9 45.9 56.4 56.5 56.96 56.5 56.5 56.5
06/07/2020 01:40:28 44.83 45.98 46.67 45.9 45.9 45.9 56.68 56.71 56.96 56.5 56.5 56.5
06/07/2020 01:40:29 46.14 46 46.67 45.9 45.9 45.9 56.92 56.88 56.96 56.5 56.5 56.5
06/07/2020 01:40:30 46.24 46.29 46.67 45.9 45.9 45.9 56.42 56.82 56.96 56.5 56.5 56.5
06/07/2020 01:40:31 46.44 46.43 46.67 46 45.9 45.9 56.98 57.02 57.02 56.5 56.5 56.5
06/07/2020 01:40:32 45.8 46.55 46.67 46 45.9 45.9 56.24 56.83 57.02 56.5 56.5 56.5
06/07/2020 01:40:33 45.85 46.24 46.67 46 45.9 45.9 56.14 56.42 57.02 56.5 56.5 56.5
06/07/2020 01:40:34 45.65 46.16 46.67 46 45.9 45.9 56.64 56.74 57.02 56.5 56.5 56.5
06/07/2020 01:40:35 46.76 46.67 46.67 46 45.9 45.9 57.08 56.98 57.02 56.5 56.5 56.5
06/07/2020 01:40:36 46.14 46.46 46.67 46 45.9 45.9 56.95 57.17 57.17 56.5 56.5 56.5
06/07/2020 01:40:37 45.94 46.31 46.67 46 45.9 45.9 56.27 56.82 57.17 56.5 56.5 56.5
06/07/2020 01:40:38 46.13 46.39 46.67 46 45.9 45.9 56.78 56.95 57.17 56.5 56.5 56.5
06/07/2020 01:40:39 45.48 46.35 46.67 46 45.9 45.9 55.92 56.83 57.17 56.5 56.5 56.5
06/07/2020 01:40:40 45.6 46.12 46.67 46 45.9 45.9 56.85 56.91 57.17 56.5 56.5 56.5
06/07/2020 01:40:41 46.34 46.36 46.67 46 45.9 45.9 55.82 56.69 57.17 56.5 56.5 56.5
06/07/2020 01:40:42 45.11 46.4 46.67 46 45.9 45.9 56.69 56.73 57.17 56.5 56.5 56.5
06/07/2020 01:40:43 46.3 46.16 46.67 46 45.9 45.9 56.11 56.52 57.17 56.5 56.5 56.5
06/07/2020 01:40:44 46.06 46.17 46.67 46 45.9 45.9 56.35 56.45 57.17 56.5 56.5 56.5
06/07/2020 01:40:45 46.64 46.64 46.67 46 45.9 45.9 56.26 56.43 57.17 56.5 56.5 56.5
06/07/2020 01:40:46 45.29 46.53 46.67 46 45.9 45.9 55.6 56.27 57.17 56.5 56.5 56.5
06/07/2020 01:40:47 46.24 46.34 46.67 46 45.9 45.9 56.97 56.72 57.17 56.5 56.5 56.5
06/07/2020 01:40:48 45.6 46.12 46.67 46 45.9 45.9 56.72 56.76 57.17 56.5 56.5 56.5
06/07/2020 01:40:49 45.24 45.89 46.67 46 45.9 45.9 56.46 56.81 57.17 56.5 56.5 56.5
06/07/2020 01:40:50 45.71 45.88 46.67 46 45.9 45.9 56.27 56.63 57.17 56.5 56.5 56.5
06/07/2020 01:40:51 44.87 45.71 46.67 45.9 45.9 45.9 56.13 56.4 57.17 56.5 56.5 56.5
06/07/2020 01:40:52 45.59 45.72 46.67 45.9 45.9 45.9 56.43 56.56 57.17 56.5 56.5 56.5
06/07/2020 01:40:53 45.7 45.92 46.67 45.9 45.9 45.9 56.56 56.64 57.17 56.5 56.5 56.5
06/07/2020 01:40:54 46.07 46.14 46.67 45.9 45.9 45.9 56.51 56.79 57.17 56.5 56.5 56.5
06/07/2020 01:40:55 45.22 46.14 46.67 45.9 45.9 45.9 56.42 56.7 57.17 56.5 56.5 56.5
06/07/2020 01:40:56 45.81 46.07 46.67 45.9 45.9 45.9 56.62 56.7 57.17 56.5 56.5 56.5
06/07/2020 01:40:57 45.76 46.06 46.67 45.9 45.9 45.9 56.62 56.72 57.17 56.5 56.5 56.5
06/07/2020 01:40:58 46.44 46.54 46.67 45.9 45.9 45.9 56.44 56.69 57.17 56.5 56.5 56.5
06/07/2020 01:40:59 46.22 46.37 46.67 46 45.9 45.9 56.22 56.57 57.17 56.5 56.5 56.5
06/07/2020 01:41:00 46.72 46.78 46.78 46 45.9 45.9 55.64 56.49 57.17 56.5 56.5 56.5
06/07/2020 01:41:01 45.74 46.61 46.78 46 45.9 45.9 56.87 56.64 57.17 56.5 56.5 56.5
06/07/2020 01:41:02 46.03 46.52 46.78 46 45.9 45.9 56.15 56.59 57.17 56.5 56.5 56.5
06/07/2020 01:41:03 45.84 46.17 46.78 46 45.9 45.9 57.02 56.9 57.17 56.5 56.5 56.5
06/07/2020 01:41:04 46.37 46.33 46.78 46 45.9 45.9 56.58 56.98 57.17 56.5 56.5 56.5
06/07/2020 01:41:05 45.98 46.38 46.78 46 45.9 45.9 56.06 56.67 57.17 56.5 56.5 56.5
06/07/2020 01:41:06 46.04 46.41 46.78 46 45.9 45.9 56.44 56.54 56.98 56.5 56.5 56.5
06/07/2020 01:41:07 45.36 46.04 46.78 46 45.9 45.9 56.73 56.67 56.98 56.5 56.5 56.5
06/07/2020 01:41:08 46.38 46.29 46.78 46 45.9 45.9 56.42 56.75 56.98 56.5 56.5 56.5
06/07/2020 01:41:09 45.47 46.23 46.78 45.9 45.9 45.9 56.13 56.5 56.98 56.5 56.5 56.5
06/07/2020 01:41:10 46.68 46.45 46.78 45.9 45.9 45.9 56.76 56.67 56.98 56.5 56.5 56.5
06/07/2020 01:41:11 45.56 46.57 46.78 45.9 45.9 45.9 56.52 56.68 56.98 56.5 56.5 56.5
06/07/2020 01:41:12 46.06 46.17 46.78 46 45.9 45.9 56.09 56.67 56.98 56.5 56.5 56.5
06/07/2020 01:41:13 45.92 46 46.78 46 45.9 45.9 56.54 56.52 56.98 56.5 56.5 56.5
06/07/2020 01:41:14 45.71 46.23 46.78 46 45.9 45.9 56.79 56.81 56.98 56.5 56.5 56.5
06/07/2020 01:41:15 45.96 46.04 46.78 46 45.9 45.9 56.93 57.03 57.03 56.5 56.5 56.5
06/07/2020 01:41:16 45.09 45.94 46.78 46 45.9 45.9 56.42 57.11 57.11 56.5 56.5 56.5
06/07/2020 01:41:17 45.47 45.77 46.78 46 45.9 45.9 56.11 56.69 57.11 56.5 56.5 56.5
06/07/2020 01:41:18 45.9 45.87 46.78 46 45.9 45.9 56.63 56.68 57.11 56.5 56.5 56.5
06/07/2020 01:41:19 46.81 46.63 46.78 46 45.9 45.9 55.96 56.49 57.11 56.5 56.5 56.5
06/07/2020 01:41:20 45.73 46.71 46.78 46 45.9 45.9 56.55 56.52 57.11 56.5 56.5 56.5
06/07/2020 01:41:21 45.72 46.38 46.78 45.9 45.9 45.9 56.48 56.56 57.11 56.5 56.5 56.5
06/07/2020 01:41:22 45.74 46.23 46.78 45.9 45.9 45.9 56.43 56.6 57.11 56.5 56.5 56.5
06/07/2020 01:41:23 45.46 45.79 46.78 45.9 45.9 45.9 56.45 56.64 57.11 56.5 56.5 56.5
06/07/2020 01:41:24 46.39 46.26 46.78 46 45.9 45.9 56.39 56.54 57.11 56.5 56.5 56.5
06/07/2020 01:41:25 45.58 46.4 46.78 45.9 45.9 45.9 55.97 56.72 57.11 56.5 56.5 56.5
06/07/2020 01:41:26 45.36 46.02 46.78 45.9 45.9 45.9 56.08 56.26 57.11 56.5 56.5 56.5
06/07/2020 01:41:27 45.33 45.67 46.78 45.9 45.9 45.9 56.04 56.33 57.11 56.5 56.5 56.5
06/07/2020 01:41:28 46.34 46.28 46.78 45.9 45.9 45.9 56.61 56.51 57.11 56.5 56.5 56.5
06/07/2020 01:41:29 46.2 46.41 46.78 46 45.9 45.9 56.33 56.69 57.11 56.5 56.5 56.5
06/07/2020 01:41:30 46.51 46.51 46.71 46 45.9 45.9 56.98 56.79 57.11 56.5 56.5 56.5
06/07/2020 01:41:31 44.8 46.44 46.71 46 45.9 45.9 56.92 57.03 57.11 56.5 56.5 56.5
06/07/2020 01:41:32 46.12 46.2 46.71 46 45.9 45.9 55.88 56.94 57.11 56.5 56.5 56.5
06/07/2020 01:41:33 46.64 46.36 46.71 46 45.9 45.9 56.43 56.37 57.11 56.5 56.5 56.5
06/07/2020 01:41:34 46.44 46.63 46.71 46 45.9 45.9 56.64 56.66 57.11 56.5 56.5 56.5
06/07/2020 01:41:35 46.18 46.45 46.71 46 45.9 45.9 56.96 57.04 57.11 56.5 56.5 56.5
06/07/2020 01:41:36 46.42 46.6 46.71 46 45.9 45.9 56.44 56.91 57.11 56.5 56.5 56.5
06/07/2020 01:41:37 46.31 46.8 46.8 46 45.9 45.9 55.97 56.64 57.11 56.5 56.5 56.5
06/07/2020 01:41:38 45.69 46.28 46.8 46 45.9 45.9 56.2 56.38 57.11 56.5 56.5 56.5
06/07/2020 01:41:39 45.21 46.08 46.8 46 45.9 45.9 56.35 56.45 57.11 56.5 56.5 56.5
06/07/2020 01:41:40 45.8 45.88 46.8 46 45.9 45.9 56.28 56.42 57.11 56.5 56.5 56.5
06/07/2020 01:41:41 46.34 46.41 46.8 46 45.9 45.9 56.43 56.5 57.11 56.5 56.4 56.5
06/07/2020 01:41:42 46.09 46.29 46.8 46 45.9 45.9 55.88 56.39 57.11 56.5 56.4 56.5
06/07/2020 01:41:43 45.73 46.49 46.8 46 45.9 45.9 55.83 56.26 57.11 56.5 56.4 56.5
06/07/2020 01:41:44 45.73 46.2 46.8 46 45.9 45.9 56.69 56.48 57.11 56.5 56.4 56.5
06/07/2020 01:41:45 45.94 46.16 46.8 46 45.9 45.9 56.33 56.51 57.11 56.5 56.4 56.5
06/07/2020 01:41:46 46.25 46.39 46.8 46 45.9 45.9 56.45 56.55 57.04 56.5 56.4 56.5
06/07/2020 01:41:47 45.87 46.28 46.8 46 45.9 45.9 56.33 56.55 57.04 56.5 56.4 56.5
06/07/2020 01:41:48 46.7 46.44 46.8 46 45.9 45.9 55.8 56.44 57.04 56.5 56.4 56.5
06/07/2020 01:41:49 46 46.5 46.8 46 45.9 45.9 56.59 56.57 57.04 56.5 56.4 56.5
06/07/2020 01:41:50 46.22 46.37 46.8 46 45.9 45.9 56.32 56.41 57.04 56.5 56.4 56.5
06/07/2020 01:41:51 46.45 46.6 46.8 46 45.9 45.9 56.67 56.6 57.04 56.5 56.4 56.5
06/07/2020 01:41:52 46.86 46.9 46.9 46 45.9 45.9 56.41 56.65 57.04 56.5 56.4 56.5
06/07/2020 01:41:53 46.2 46.86 46.9 46 45.9 45.9 56.42 56.69 57.04 56.5 56.4 56.5
06/07/2020 01:41:54 45.13 46.44 46.9 46 45.9 45.9 56.42 56.52 57.04 56.5 56.4 56.5
06/07/2020 01:41:55 46.03 46.08 46.9 46 45.9 45.9 56.58 56.63 57.04 56.5 56.4 56.5
06/07/2020 01:41:56 46.23 46.35 46.9 46 45.9 45.9 56.62 56.78 57.04 56.5 56.4 56.5
06/07/2020 01:41:57 45.34 46.42 46.9 46 45.9 45.9 57.2 57.11 57.11 56.5 56.5 56.5
06/07/2020 01:41:58 45.93 46.01 46.9 46 45.9 45.9 56.41 56.93 57.11 56.5 56.5 56.5
06/07/2020 01:41:59 45.21 46.03 46.9 46 45.9 45.9 56.93 56.85 57.11 56.5 56.5 56.5
06/07/2020 01:42:00 45.8 46.15 46.9 46 45.9 45.9 56.16 56.84 57.11 56.5 56.4 56.5
06/07/2020 01:42:01 46.76 46.4 46.9 46 45.9 45.9 56.2 56.48 57.11 56.5 56.4 56.5
06/07/2020 01:42:02 45.52 46.42 46.9 46 45.9 45.9 56.35 56.45 57.11 56.5 56.4 56.5
06/07/2020 01:42:03 46.05 46.27 46.9 46 45.9 45.9 56.89 56.99 57.11 56.5 56.5 56.5
06/07/2020 01:42:04 45.45 46.14 46.9 46 45.9 45.9 57.04 57.03 57.11 56.5 56.5 56.5
06/07/2020 01:42:05 45.09 45.8 46.9 46 45.9 45.9 56.32 56.91 57.11 56.5 56.5 56.5
06/07/2020 01:42:06 45.79 45.81 46.9 46 45.9 45.9 56.21 56.55 57.11 56.5 56.5 56.5
06/07/2020 01:42:07 46.61 46.56 46.9 46 45.9 45.9 56.78 56.72 57.11 56.5 56.5 56.5
06/07/2020 01:42:08 46.21 46.68 46.9 46 45.9 45.9 56.18 56.73 57.11 56.5 56.5 56.5
06/07/2020 01:42:09 45.91 46.45 46.9 46 45.9 45.9 56.36 56.5 57.11 56.5 56.5 56.5
06/07/2020 01:42:10 46.14 46.35 46.9 46 45.9 45.9 56.28 56.71 57.11 56.5 56.4 56.5
06/07/2020 01:42:11 44.93 46.18 46.9 46 45.9 45.9 56.39 56.43 57.11 56.5 56.4 56.5
06/07/2020 01:42:12 46.48 46.18 46.9 46 45.9 45.9 56.53 56.5 57.11 56.5 56.5 56.5
06/07/2020 01:42:13 45.11 46.45 46.9 45.9 45.9 45.9 56.13 56.54 57.11 56.5 56.4 56.5
06/07/2020 01:42:14 45.51 45.75 46.9 45.9 45.9 45.9 56.28 56.45 57.11 56.5 56.4 56.5
06/07/2020 01:42:15 46.48 46.28 46.9 46 45.9 45.9 56.72 56.79 57.11 56.5 56.5 56.5
06/07/2020 01:42:16 46.94 46.79 46.9 46 45.9 45.9 57.12 57.05 57.11 56.5 56.5 56.5
06/07/2020 01:42:17 45.78 46.81 46.9 46 45.9 45.9 56.29 56.99 57.11 56.5 56.5 56.5
06/07/2020 01:42:18 45.95 46.38 46.9 46 45.9 45.9 56.41 56.7 57.11 56.5 56.5 56.5
06/07/2020 01:42:19 45.82 46.04 46.9 46 45.9 45.9 56.61 56.8 57.11 56.5 56.5 56.5
06/07/2020 01:42:20 46.23 46.55 46.9 46 45.9 45.9 56.82 56.74 57.11 56.5 56.5 56.5
06/07/2020 01:42:21 45.98 46.32 46.9 46 45.9 45.9 56.77 56.97 57.11 56.5 56.5 56.5
06/07/2020 01:42:22 46.22 46.44 46.86 46 45.9 45.9 57.18 57.13 57.13 56.5 56.5 56.5
06/07/2020 01:42:23 46.88 46.76 46.81 46 45.9 45.9 56.35 57.13 57.13 56.5 56.5 56.5
06/07/2020 01:42:24 46.01 46.68 46.81 46 45.9 45.9 56.29 56.57 57.13 56.5 56.5 56.5
06/07/2020 01:42:25 45.29 46.32 46.81 46 45.9 45.9 56.06 56.45 57.13 56.5 56.5 56.5
06/07/2020 01:42:26 45.71 45.87 46.81 46 45.9 45.9 55.84 56.26 57.13 56.5 56.5 56.5
06/07/2020 01:42:27 46.6 46.45 46.81 46 45.9 45.9 56.34 56.34 57.13 56.5 56.5 56.5
06/07/2020 01:42:28 46.2 46.5 46.81 46 45.9 45.9 56.59 56.6 57.13 56.5 56.5 56.5
06/07/2020 01:42:29 45.59 46.56 46.81 46 45.9 45.9 56.6 57 57.13 56.5 56.5 56.5
06/07/2020 01:42:30 46.74 46.67 46.81 46 45.9 45.9 56.95 56.86 57.13 56.5 56.5 56.5
06/07/2020 01:42:31 45.79 46.34 46.81 46 45.9 45.9 56.26 56.75 57.13 56.5 56.5 56.5
06/07/2020 01:42:32 46.51 46.44 46.81 46 45.9 45.9 56.15 56.49 57.13 56.5 56.5 56.5
06/07/2020 01:42:33 46.63 46.76 46.81 46 45.9 45.9 56.29 56.51 57.13 56.5 56.5 56.5
06/07/2020 01:42:34 46.38 46.75 46.81 46 45.9 45.9 56.45 56.59 57.13 56.5 56.5 56.5
06/07/2020 01:42:35 46.43 46.77 46.81 46 45.9 45.9 56.7 56.69 57.13 56.5 56.5 56.5
06/07/2020 01:42:36 45.93 46.62 46.81 46 45.9 45.9 56.78 56.85 57.13 56.5 56.5 56.5
06/07/2020 01:42:37 45.44 45.99 46.81 46 45.9 45.9 56.52 56.84 57.13 56.5 56.5 56.5
06/07/2020 01:42:38 45.92 46.03 46.81 46 45.9 45.9 56.94 57 57.13 56.5 56.5 56.5
06/07/2020 01:42:39 45.99 46.21 46.81 46 45.9 45.9 56.32 57.01 57.13 56.5 56.5 56.5
06/07/2020 01:42:40 46.14 46.44 46.81 46 45.9 45.9 56.71 56.81 57.13 56.5 56.5 56.5
06/07/2020 01:42:41 45.94 46.46 46.81 46 45.9 45.9 56.21 56.71 57.13 56.5 56.5 56.5
06/07/2020 01:42:42 45.63 46.11 46.81 46 45.9 45.9 56.78 56.77 57.13 56.5 56.5 56.5
06/07/2020 01:42:43 46.94 46.73 46.81 46 45.9 45.9 56.6 56.74 57.13 56.5 56.5 56.5
06/07/2020 01:42:44 45.83 46.67 46.81 46 45.9 45.9 57 57.11 57.13 56.5 56.5 56.5
06/07/2020 01:42:45 43.37 46.09 46.81 46 45.9 45.9 55.95 56.91 57.13 56.5 56.5 56.5
06/07/2020 01:42:46 45.74 45.52 46.81 46 45.9 45.9 56.3 56.59 57.13 56.5 56.5 56.5
06/07/2020 01:42:47 45.48 45.87 46.77 46 45.9 45.9 56.09 56.43 57.13 56.5 56.5 56.5
06/07/2020 01:42:48 45.59 45.83 46.77 46 45.9 45.9 56.13 56.32 57.13 56.5 56.5 56.5
06/07/2020 01:42:49 45.85 46.15 46.77 46 45.9 45.9 56.64 56.58 57.13 56.5 56.5 56.5
06/07/2020 01:42:50 46.09 46 46.77 46 45.9 45.9 56.29 56.82 57.13 56.5 56.5 56.5
06/07/2020 01:42:51 46.21 46.5 46.77 46 45.9 45.9 56.52 56.59 57.13 56.5 56.5 56.5
06/07/2020 01:42:52 46.07 46.36 46.77 46 45.9 45.9 56.67 56.62 57.13 56.5 56.5 56.5
06/07/2020 01:42:53 46.25 46.47 46.77 46 45.9 45.9 56.02 56.59 57.11 56.5 56.5 56.5
06/07/2020 01:42:54 45.26 46.22 46.77 46 45.9 45.9 55.94 56.25 57.11 56.5 56.5 56.5
06/07/2020 01:42:55 45.92 45.98 46.77 46 45.9 45.9 57.08 56.78 57.11 56.5 56.5 56.5
06/07/2020 01:42:56 45.52 46.21 46.77 46 45.9 45.9 55.89 56.79 57.11 56.5 56.5 56.5
06/07/2020 01:42:57 46.03 45.94 46.77 46 45.9 45.9 56.44 56.45 57.11 56.5 56.5 56.5
06/07/2020 01:42:58 45.59 46.05 46.77 46 45.9 45.9 56.48 56.75 57.11 56.5 56.5 56.5
06/07/2020 01:42:59 46.49 46.28 46.77 46 45.9 45.9 56.32 56.43 57.11 56.5 56.5 56.5
06/07/2020 01:43:00 45.03 46.43 46.77 46 45.9 45.9 56.1 56.46 57.11 56.5 56.5 56.5
06/07/2020 01:43:01 46.05 45.96 46.77 46 45.9 45.9 56.32 56.46 57.11 56.5 56.5 56.5
06/07/2020 01:43:02 45.22 45.96 46.77 46 45.9 45.9 56.76 56.68 57.11 56.5 56.5 56.5
06/07/2020 01:43:03 46.27 46.15 46.77 46 45.9 45.9 56.08 56.61 57.11 56.5 56.5 56.5
06/07/2020 01:43:04 45.31 46.32 46.77 46 45.9 45.9 56.35 56.53 57.11 56.5 56.5 56.5
06/07/2020 01:43:05 45.96 46.09 46.73 46 45.9 45.9 56.55 56.59 57.11 56.5 56.5 56.5
06/07/2020 01:43:06 46.08 46.05 46.73 46 45.9 45.9 56.77 56.76 57.11 56.5 56.5 56.5
06/07/2020 01:43:07 46.04 46.68 46.73 46 45.9 45.9 57.5 57.23 57.23 56.5 56.5 56.5
06/07/2020 01:43:08 45.48 46.04 46.73 46 45.9 45.9 56.54 57.22 57.23 56.5 56.5 56.5
06/07/2020 01:43:09 46.07 46.07 46.73 46 45.9 45.9 55.71 56.83 57.23 56.5 56.5 56.5
06/07/2020 01:43:10 45.82 46.16 46.73 45.9 45.9 45.9 56.78 56.61 57.23 56.5 56.5 56.5
06/07/2020 01:43:11 46.09 46.34 46.73 45.9 45.9 45.9 56.37 56.57 57.23 56.5 56.5 56.5
06/07/2020 01:43:12 45.65 46.31 46.73 45.9 45.9 45.9 56.08 56.53 57.23 56.5 56.5 56.5
06/07/2020 01:43:13 46.51 46.4 46.68 45.9 45.9 45.9 56.31 56.35 57.23 56.5 56.5 56.5
06/07/2020 01:43:14 46.82 46.8 46.8 46 45.9 45.9 56.46 56.63 57.23 56.5 56.5 56.5
06/07/2020 01:43:15 45.82 46.82 46.82 46 45.9 45.9 56.32 56.61 57.23 56.5 56.5 56.5
06/07/2020 01:43:16 46.38 46.42 46.82 45.9 45.9 45.9 56.23 56.38 57.23 56.5 56.5 56.5
06/07/2020 01:43:17 45.28 46.39 46.82 46 45.9 45.9 56.33 56.68 57.23 56.5 56.5 56.5
06/07/2020 01:43:18 45.53 46.13 46.82 45.9 45.9 45.9 56.6 56.55 57.23 56.5 56.5 56.5
06/07/2020 01:43:19 45.75 45.98 46.82 45.9 45.9 45.9 56.47 56.7 57.23 56.5 56.5 56.5
06/07/2020 01:43:20 45.08 45.65 46.82 45.9 45.9 45.9 55.74 56.56 57.23 56.5 56.5 56.5
06/07/2020 01:43:21 45.94 46 46.82 45.9 45.9 45.9 56.77 56.54 57.23 56.5 56.5 56.5
06/07/2020 01:43:22 46.31 46.3 46.82 45.9 45.9 45.9 56.64 56.89 57.23 56.5 56.5 56.5
06/07/2020 01:43:23 45.09 46.41 46.82 45.9 45.9 45.9 56.23 56.5 57.23 56.5 56.5 56.5
06/07/2020 01:43:24 45.4 45.85 46.82 45.9 45.9 45.9 56.81 56.92 57.23 56.5 56.5 56.5
06/07/2020 01:43:25 46.22 46.29 46.82 45.9 45.9 45.9 56.39 56.69 57.23 56.5 56.5 56.5
06/07/2020 01:43:26 45.16 46.06 46.82 45.9 45.9 45.9 56.9 56.9 57.23 56.5 56.5 56.5
06/07/2020 01:43:27 46.78 46.21 46.82 45.9 45.9 45.9 56.03 56.67 57.23 56.5 56.5 56.5
06/07/2020 01:43:28 46.1 46.6 46.82 45.9 45.9 45.9 56.09 56.34 57.23 56.5 56.5 56.5
06/07/2020 01:43:29 45.29 46.13 46.82 45.9 45.9 45.9 56.4 56.45 57.23 56.5 56.5 56.5
06/07/2020 01:43:30 45.66 45.86 46.82 45.9 45.9 45.9 56.21 56.45 57.23 56.5 56.4 56.5
06/07/2020 01:43:31 45.67 45.89 46.82 45.9 45.9 45.9 56.85 56.77 57.23 56.5 56.5 56.5
06/07/2020 01:43:32 44.78 45.69 46.82 45.9 45.9 45.9 55.89 56.63 57.23 56.5 56.5 56.5
06/07/2020 01:43:33 45.95 45.79 46.82 45.9 45.9 45.9 57.15 57.02 57.23 56.5 56.5 56.5
06/07/2020 01:43:34 45.98 46.25 46.82 45.9 45.9 45.9 56.09 56.71 57.23 56.5 56.4 56.5
06/07/2020 01:43:35 45.97 46.21 46.82 45.9 45.9 45.9 56.93 56.84 57.23 56.5 56.5 56.5
06/07/2020 01:43:36 46.96 46.67 46.82 45.9 45.9 45.9 56.75 56.9 57.23 56.5 56.5 56.5
06/07/2020 01:43:37 45.99 46.75 46.82 45.9 45.9 45.9 56.81 57.07 57.22 56.5 56.5 56.5
06/07/2020 01:43:38 46.09 46.52 46.82 45.9 45.9 45.9 56.01 56.71 57.07 56.5 56.5 56.5
06/07/2020 01:43:39 46.34 46.53 46.82 45.9 45.9 45.9 56.08 56.37 57.07 56.5 56.5 56.5
06/07/2020 01:43:40 45.69 46.34 46.82 45.9 45.9 45.9 56.06 56.26 57.07 56.5 56.5 56.5
06/07/2020 01:43:41 45.81 46.09 46.82 45.9 45.9 45.9 56.38 56.45 57.07 56.5 56.4 56.5
06/07/2020 01:43:42 46.48 46.43 46.82 46 45.9 45.9 56.51 56.6 57.07 56.5 56.4 56.5
06/07/2020 01:43:43 45.99 46.42 46.82 46 45.9 45.9 56.32 56.63 57.07 56.5 56.4 56.5
06/07/2020 01:43:44 45.48 46.19 46.82 46 45.9 45.9 56.02 56.45 57.07 56.5 56.4 56.5
06/07/2020 01:43:45 45.4 45.94 46.75 45.9 45.9 45.9 56.27 56.48 57.07 56.5 56.4 56.5
06/07/2020 01:43:46 44.36 45.71 46.75 45.9 45.9 45.9 56.49 56.53 57.07 56.5 56.4 56.5
06/07/2020 01:43:47 45.54 45.53 46.75 45.9 45.9 45.9 56.19 56.47 57.07 56.5 56.4 56.5
06/07/2020 01:43:48 45.98 46.01 46.75 45.9 45.9 45.9 56.63 56.65 57.07 56.5 56.4 56.5
06/07/2020 01:43:49 45.46 46.1 46.75 45.9 45.9 45.9 56.34 56.76 57.07 56.5 56.4 56.5
06/07/2020 01:43:50 45.9 45.97 46.75 45.9 45.9 45.9 56.79 56.69 57.07 56.5 56.4 56.5
06/07/2020 01:43:51 46.35 46.45 46.75 45.9 45.9 45.9 56.62 56.87 57.07 56.5 56.4 56.5
06/07/2020 01:43:52 45.51 46.23 46.75 45.9 45.9 45.9 56.58 56.76 57.07 56.5 56.4 56.5
06/07/2020 01:43:53 45.98 46.1 46.75 45.9 45.9 45.9 56.37 56.85 57.07 56.5 56.4 56.5
06/07/2020 01:43:54 46.53 46.55 46.75 45.9 45.9 45.9 56.4 56.58 57.07 56.5 56.4 56.5
06/07/2020 01:43:55 45.41 46.54 46.75 45.9 45.9 45.9 56.55 56.68 57.07 56.5 56.4 56.5
06/07/2020 01:43:56 45.39 45.71 46.75 45.9 45.9 45.9 56.41 56.53 57.07 56.5 56.4 56.5
06/07/2020 01:43:57 46.14 46.05 46.75 45.9 45.9 45.9 56.51 56.69 57.07 56.5 56.4 56.5
06/07/2020 01:43:58 46.17 46.52 46.75 45.9 45.9 45.9 56.65 56.78 57.07 56.5 56.4 56.5
06/07/2020 01:43:59 45.3 45.99 46.75 45.9 45.9 45.9 55.84 56.54 57.07 56.5 56.4 56.5
06/07/2020 01:44:00 46.27 46.23 46.75 45.9 45.9 45.9 56.91 56.7 57.07 56.5 56.4 56.5
06/07/2020 01:44:01 46.18 46.35 46.75 45.9 45.9 45.9 56.31 56.68 57.07 56.5 56.4 56.5
06/07/2020 01:44:02 45.52 46.28 46.75 45.9 45.9 45.9 56.52 56.68 57.07 56.5 56.4 56.5
06/07/2020 01:44:03 45.76 45.94 46.75 45.9 45.9 45.9 56.73 56.77 57.07 56.5 56.4 56.5
06/07/2020 01:44:04 45.59 46.14 46.75 45.9 45.9 45.9 56.62 56.84 57.07 56.5 56.4 56.5
06/07/2020 01:44:05 45.05 45.94 46.75 45.9 45.9 45.9 56.52 56.72 57.07 56.5 56.4 56.5
06/07/2020 01:44:06 45.47 45.53 46.75 45.9 45.9 45.9 55.91 56.69 57.07 56.4 56.4 56.5
06/07/2020 01:44:07 45.62 45.68 46.55 45.9 45.9 45.9 56.26 56.4 56.87 56.4 56.4 56.5
06/07/2020 01:44:08 44.99 45.77 46.55 45.9 45.9 45.9 56.79 56.78 56.87 56.4 56.4 56.5
06/07/2020 01:44:09 45.09 45.32 46.55 45.9 45.9 45.9 56.41 56.72 56.87 56.4 56.4 56.5
06/07/2020 01:44:10 45.21 45.59 46.55 45.9 45.9 45.9 56.01 56.56 56.87 56.4 56.4 56.5
06/07/2020 01:44:11 45.38 45.65 46.55 45.9 45.9 45.9 56.33 56.4 56.87 56.4 56.4 56.5
06/07/2020 01:44:12 44.8 45.66 46.55 45.9 45.9 45.9 56.64 56.62 56.87 56.4 56.4 56.5
06/07/2020 01:44:13 46.03 45.8 46.55 45.9 45.9 45.9 56.74 56.78 56.87 56.4 56.4 56.5
06/07/2020 01:44:14 45.24 45.79 46.55 45.9 45.9 45.9 56.54 56.86 56.87 56.4 56.4 56.5
06/07/2020 01:44:15 46 46.24 46.55 45.9 45.9 45.9 56.96 56.96 56.96 56.4 56.4 56.5
06/07/2020 01:44:16 46.38 46.53 46.55 45.9 45.9 45.9 57.03 57.04 57.04 56.4 56.4 56.5
06/07/2020 01:44:17 46.56 46.51 46.55 45.9 45.9 45.9 57.05 57.34 57.34 56.4 56.5 56.5
06/07/2020 01:44:18 46.13 46.68 46.68 45.9 45.9 45.9 56.09 56.94 57.34 56.4 56.5 56.5
06/07/2020 01:44:19 46.04 46.27 46.68 45.9 45.9 45.9 56.47 56.62 57.34 56.4 56.5 56.5
06/07/2020 01:44:20 46.57 46.73 46.73 45.9 45.9 45.9 56.34 56.5 57.34 56.4 56.5 56.5
06/07/2020 01:44:21 46.25 46.51 46.73 45.9 45.9 45.9 57.56 57.3 57.34 56.5 56.5 56.5
06/07/2020 01:44:22 46.17 46.54 46.73 45.9 45.9 45.9 57.8 57.81 57.81 56.5 56.5 56.5
06/07/2020 01:44:23 45.58 46.35 46.73 45.9 45.9 45.9 56.98 57.66 57.81 56.5 56.5 56.5
06/07/2020 01:44:24 46.41 46.41 46.73 45.9 45.9 45.9 56.22 57.19 57.81 56.5 56.5 56.5
06/07/2020 01:44:25 44.94 46.36 46.73 45.9 45.9 45.9 56.18 56.6 57.81 56.5 56.5 56.5
06/07/2020 01:44:26 46.01 45.92 46.73 45.9 45.9 45.9 56.34 56.71 57.81 56.5 56.5 56.5
06/07/2020 01:44:27 46.26 46.31 46.73 45.9 45.9 45.9 56.79 56.73 57.81 56.5 56.5 56.5
06/07/2020 01:44:28 44.74 46.19 46.73 45.9 45.9 45.9 56.16 56.7 57.81 56.5 56.5 56.5
06/07/2020 01:44:29 45.83 45.82 46.73 45.9 45.9 45.9 56.37 56.55 57.81 56.5 56.5 56.5
06/07/2020 01:44:30 46.05 46.14 46.73 45.9 45.9 45.9 56.55 56.62 57.81 56.5 56.5 56.5
06/07/2020 01:44:31 46.46 46.55 46.73 45.9 45.9 45.9 56.01 56.52 57.81 56.5 56.5 56.5
06/07/2020 01:44:32 46.53 46.82 46.82 45.9 45.9 45.9 56.44 56.53 57.81 56.5 56.5 56.5
06/07/2020 01:44:33 45.66 46.48 46.82 45.9 45.9 45.9 56.63 56.7 57.81 56.5 56.5 56.5
06/07/2020 01:44:34 46.15 46.25 46.82 45.9 45.9 45.9 56.58 56.68 57.81 56.5 56.5 56.5
06/07/2020 01:44:35 45.26 46.47 46.82 45.9 45.9 45.9 56.5 56.75 57.81 56.5 56.5 56.5
06/07/2020 01:44:36 46.7 46.3 46.82 45.9 45.9 45.9 57.09 57.07 57.81 56.5 56.5 56.5
06/07/2020 01:44:37 46.32 46.42 46.82 45.9 45.9 45.9 56.19 56.92 57.81 56.5 56.5 56.5
06/07/2020 01:44:38 45.68 46.51 46.82 45.9 45.9 45.9 56.3 56.53 57.81 56.5 56.5 56.5
06/07/2020 01:44:39 46.73 46.56 46.82 45.9 45.9 45.9 56.41 56.8 57.81 56.5 56.5 56.5
06/07/2020 01:44:40 45.02 46.51 46.82 45.9 45.9 45.9 56.55 56.57 57.81 56.5 56.5 56.5
06/07/2020 01:44:41 45.66 45.76 46.82 45.9 45.9 45.9 56.52 56.76 57.81 56.5 56.5 56.5
06/07/2020 01:44:42 46.12 46.2 46.82 45.9 45.9 45.9 56.79 56.84 57.81 56.5 56.5 56.5
06/07/2020 01:44:43 46.57 46.61 46.82 45.9 45.9 45.9 57.17 57.18 57.81 56.5 56.5 56.5
06/07/2020 01:44:44 46.19 46.45 46.82 45.9 45.9 45.9 56.86 57.27 57.81 56.5 56.5 56.5
06/07/2020 01:44:45 45.7 46.46 46.82 45.9 45.9 45.9 56.43 57.13 57.81 56.5 56.5 56.5
06/07/2020 01:44:46 46.1 46.32 46.82 45.9 45.9 45.9 56.72 56.78 57.81 56.5 56.5 56.5
06/07/2020 01:44:47 46.23 46.3 46.82 45.9 45.9 45.9 56.33 56.67 57.81 56.5 56.5 56.5
06/07/2020 01:44:48 46.23 46.51 46.82 45.9 45.9 45.9 56.14 56.55 57.81 56.5 56.5 56.5
06/07/2020 01:44:49 45.45 46.44 46.82 45.9 45.9 45.9 56.55 56.56 57.81 56.5 56.5 56.5
06/07/2020 01:44:50 45.39 46.15 46.82 45.9 45.9 45.9 55.92 56.42 57.81 56.5 56.5 56.5
06/07/2020 01:44:51 45.76 45.81 46.82 45.9 45.9 45.9 56.33 56.34 57.81 56.5 56.5 56.5
06/07/2020 01:44:52 46.03 46.08 46.82 45.9 45.9 45.9 56.46 56.6 57.66 56.5 56.5 56.5
06/07/2020 01:44:53 45.11 46.2 46.82 45.9 45.9 45.9 56.19 56.45 57.27 56.5 56.5 56.5
06/07/2020 01:44:54 45.9 45.89 46.82 45.9 45.9 45.9 56.31 56.4 57.27 56.5 56.5 56.5
06/07/2020 01:44:55 45.8 46.06 46.82 45.9 45.9 45.9 56.04 56.32 57.27 56.5 56.5 56.5
06/07/2020 01:44:56 46.11 46.21 46.82 45.9 45.9 45.9 56.5 56.52 57.27 56.5 56.5 56.5
06/07/2020 01:44:57 46.42 46.47 46.82 45.9 45.9 45.9 56.52 56.63 57.27 56.5 56.5 56.5
06/07/2020 01:44:58 45.57 46.39 46.82 45.9 45.9 45.9 56.69 56.75 57.27 56.5 56.5 56.5
06/07/2020 01:44:59 45.7 46.02 46.82 45.9 45.9 45.9 56.63 56.82 57.27 56.5 56.5 56.5
06/07/2020 01:45:00 45.73 45.99 46.82 45.9 45.9 45.9 56.84 56.92 57.27 56.5 56.5 56.5
06/07/2020 01:45:01 45.38 45.84 46.82 45.9 45.9 45.9 56.37 56.88 57.27 56.5 56.5 56.5
06/07/2020 01:45:02 46.07 46.25 46.61 45.9 45.9 45.9 55.39 56.53 57.27 56.5 56.5 56.5
06/07/2020 01:45:03 45.78 46.32 46.61 45.9 45.9 45.9 56.81 56.54 57.27 56.5 56.5 56.5
06/07/2020 01:45:04 46.39 46.15 46.61 45.9 45.9 45.9 56.32 56.45 57.27 56.5 56.5 56.5
06/07/2020 01:45:05 46.16 46.47 46.61 45.9 45.9 45.9 56.73 56.71 57.27 56.5 56.5 56.5
06/07/2020 01:45:06 45.06 46.19 46.61 45.9 45.9 45.9 56.18 56.66 57.27 56.5 56.5 56.5
06/07/2020 01:45:07 45.64 46 46.61 45.9 45.9 45.9 56.2 56.53 57.27 56.5 56.5 56.5
06/07/2020 01:45:08 45.55 45.7 46.61 45.9 45.9 45.9 56.26 56.29 57.27 56.5 56.5 56.5
06/07/2020 01:45:09 46.83 46.45 46.61 45.9 45.9 45.9 56.8 56.84 57.27 56.5 56.5 56.5
06/07/2020 01:45:10 46.38 46.57 46.61 45.9 45.9 45.9 56.28 56.68 57.27 56.5 56.5 56.5
06/07/2020 01:45:11 45.74 46.6 46.61 45.9 45.9 45.9 56.1 56.58 57.27 56.5 56.5 56.5
06/07/2020 01:45:12 46.59 46.51 46.61 45.9 45.9 45.9 56.32 56.39 57.27 56.5 56.5 56.5
06/07/2020 01:45:13 46.41 46.68 46.68 45.9 45.9 45.9 57 56.81 57.27 56.5 56.5 56.5
06/07/2020 01:45:14 45.75 46.57 46.68 45.9 45.9 45.9 56.68 56.89 57.13 56.5 56.5 56.5
06/07/2020 01:45:15 46.06 46.27 46.68 45.9 45.9 45.9 56.43 56.7 56.92 56.5 56.5 56.5
06/07/2020 01:45:16 45.37 46.11 46.68 45.9 45.9 45.9 56.7 56.8 56.92 56.5 56.5 56.5
06/07/2020 01:45:17 46.86 46.61 46.68 45.9 45.9 45.9 56.17 56.64 56.92 56.5 56.5 56.5
06/07/2020 01:45:18 46.55 46.76 46.76 45.9 45.9 45.9 56.55 56.57 56.92 56.5 56.5 56.5
06/07/2020 01:45:19 45.25 46.61 46.76 45.9 45.9 45.9 55.78 56.46 56.92 56.5 56.5 56.5
06/07/2020 01:45:20 45.98 46.12 46.76 45.9 45.9 45.9 56.45 56.48 56.92 56.5 56.5 56.5
06/07/2020 01:45:21 46.01 46.11 46.76 45.9 45.9 45.9 56.1 56.31 56.92 56.5 56.5 56.5
06/07/2020 01:45:22 46.16 46.23 46.76 45.9 45.9 45.9 56.35 56.45 56.92 56.5 56.5 56.5
06/07/2020 01:45:23 45.78 46.27 46.76 45.9 45.9 45.9 56.22 56.51 56.92 56.5 56.5 56.5
06/07/2020 01:45:24 46.18 46.28 46.76 45.9 45.9 45.9 55.85 56.24 56.92 56.5 56.5 56.5
06/07/2020 01:45:25 46.08 46.37 46.76 45.9 45.9 45.9 56.63 56.53 56.92 56.5 56.5 56.5
06/07/2020 01:45:26 45.4 46.33 46.76 45.9 45.9 45.9 56.22 56.54 56.92 56.5 56.5 56.5
06/07/2020 01:45:27 46.26 46.15 46.76 45.9 45.9 45.9 56.18 56.33 56.92 56.5 56.5 56.5
06/07/2020 01:45:28 45.01 45.98 46.76 45.9 45.9 45.9 56.37 56.52 56.92 56.5 56.5 56.5
06/07/2020 01:45:29 46.29 46.02 46.76 45.9 45.9 45.9 56.37 56.66 56.92 56.5 56.5 56.5
06/07/2020 01:45:30 45.59 46.03 46.76 45.9 45.9 45.9 56.02 56.46 56.89 56.5 56.5 56.5
06/07/2020 01:45:31 46.65 46.59 46.76 45.9 45.9 45.9 56.36 56.32 56.89 56.5 56.5 56.5
06/07/2020 01:45:32 45.36 46.55 46.76 45.9 45.9 45.9 56.16 56.37 56.89 56.5 56.5 56.5
06/07/2020 01:45:33 45.77 46.09 46.76 45.9 45.9 45.9 56.55 56.58 56.89 56.5 56.5 56.5
06/07/2020 01:45:34 46.45 46.23 46.76 45.9 45.9 45.9 56.45 56.7 56.89 56.5 56.5 56.5
06/07/2020 01:45:35 45.5 46.19 46.76 45.9 45.9 45.9 56.43 56.59 56.89 56.5 56.5 56.5
06/07/2020 01:45:36 45.73 46.28 46.76 45.9 45.9 45.9 56.33 56.48 56.89 56.5 56.5 56.5
06/07/2020 01:45:37 46.08 46.33 46.76 45.9 45.9 45.9 56.19 56.57 56.89 56.5 56.5 56.5
06/07/2020 01:45:38 45.23 46.4 46.76 45.9 45.9 45.9 56.06 56.28 56.89 56.5 56.5 56.5
06/07/2020 01:45:39 45.6 45.86 46.76 45.9 45.9 45.9 56.33 56.42 56.89 56.5 56.5 56.5
06/07/2020 01:45:40 45.29 45.63 46.76 45.9 45.9 45.9 56.56 56.5 56.89 56.5 56.5 56.5
06/07/2020 01:45:41 46.6 46.37 46.76 45.9 45.9 45.9 55.74 56.54 56.89 56.5 56.5 56.5
06/07/2020 01:45:42 46.13 46.37 46.76 45.9 45.9 45.9 56.92 56.71 56.89 56.5 56.5 56.5
06/07/2020 01:45:43 46.5 46.56 46.76 45.9 45.9 45.9 57.31 57.21 57.21 56.5 56.5 56.5
06/07/2020 01:45:44 45.98 46.48 46.76 45.9 45.9 45.9 56.06 57.14 57.21 56.5 56.5 56.5
06/07/2020 01:45:45 46.55 46.69 46.76 45.9 45.9 45.9 56.29 56.46 57.21 56.5 56.5 56.5
06/07/2020 01:45:46 45.86 46.55 46.76 45.9 45.9 45.9 56.11 56.6 57.21 56.5 56.5 56.5
06/07/2020 01:45:47 44.91 46.05 46.76 45.9 45.9 45.9 56.03 56.12 57.21 56.5 56.5 56.5
06/07/2020 01:45:48 45.2 45.63 46.69 45.9 45.9 45.9 56.28 56.32 57.21 56.5 56.5 56.5
06/07/2020 01:45:49 46.11 46.2 46.69 45.9 45.9 45.9 56.66 56.65 57.21 56.5 56.5 56.5
06/07/2020 01:45:50 45.34 45.93 46.69 45.9 45.9 45.9 56.33 56.51 57.21 56.5 56.5 56.5
06/07/2020 01:45:51 46.4 46.26 46.69 45.9 45.9 45.9 56.37 56.66 57.21 56.5 56.5 56.5
06/07/2020 01:45:52 46.33 46.6 46.69 45.9 45.9 45.9 56.8 56.79 57.21 56.5 56.5 56.5
06/07/2020 01:45:53 45.63 46.45 46.69 45.9 45.9 45.9 56.7 56.94 57.21 56.5 56.5 56.5
06/07/2020 01:45:54 46.3 46.36 46.69 45.9 45.9 45.9 56.31 56.8 57.21 56.5 56.5 56.5
06/07/2020 01:45:55 45.54 46.22 46.69 45.9 45.9 45.9 56.35 56.57 57.21 56.5 56.5 56.5
06/07/2020 01:45:56 45.86 46.02 46.69 45.9 45.9 45.9 56.45 56.52 57.21 56.5 56.5 56.5
06/07/2020 01:45:57 45.92 46.08 46.69 45.9 45.9 45.9 56.5 56.58 57.21 56.5 56.5 56.5
06/07/2020 01:45:58 45.2 46.26 46.69 45.9 45.9 45.9 56.2 56.51 57.21 56.5 56.5 56.5
06/07/2020 01:45:59 45.79 45.99 46.69 45.9 45.9 45.9 56 56.35 57.21 56.5 56.5 56.5
06/07/2020 01:46:00 46.26 46.15 46.69 45.9 45.9 45.9 56.62 56.54 57.21 56.5 56.5 56.5
06/07/2020 01:46:01 46 46.15 46.69 45.9 45.9 45.9 56.58 56.6 57.21 56.5 56.5 56.5
06/07/2020 01:46:02 45.8 46.52 46.69 45.9 45.9 45.9 56.28 56.62 57.21 56.5 56.5 56.5
06/07/2020 01:46:03 46.43 46.28 46.69 45.9 45.9 45.9 57.11 56.98 57.21 56.5 56.5 56.5
06/07/2020 01:46:04 44.67 46.16 46.69 45.9 45.9 45.9 56.43 56.98 57.21 56.5 56.5 56.5
06/07/2020 01:46:05 46.86 46.37 46.69 45.9 45.9 45.9 56.09 56.83 57.21 56.5 56.5 56.5
06/07/2020 01:46:06 46.5 46.63 46.69 45.9 45.9 45.9 56.66 56.82 57.21 56.5 56.5 56.5
06/07/2020 01:46:07 45.74 46.56 46.69 45.9 45.9 45.9 56.76 56.85 57.21 56.5 56.5 56.5
06/07/2020 01:46:08 45.46 46.18 46.69 45.9 45.9 45.9 56.34 56.84 57.21 56.5 56.5 56.5
06/07/2020 01:46:09 45.24 45.87 46.69 45.9 45.9 45.9 56.29 56.67 57.21 56.5 56.5 56.5
06/07/2020 01:46:10 45.61 46 46.69 45.9 45.9 45.9 56.53 56.55 57.21 56.5 56.5 56.5
06/07/2020 01:46:11 45.79 45.87 46.69 45.9 45.9 45.9 56.51 56.78 57.21 56.5 56.5 56.5
06/07/2020 01:46:12 45.89 46.27 46.69 45.9 45.9 45.9 56.52 56.67 57.21 56.5 56.5 56.5
06/07/2020 01:46:13 45.42 45.92 46.69 45.9 45.9 45.9 56.1 56.75 57.14 56.5 56.5 56.5
06/07/2020 01:46:14 46.58 46.58 46.69 45.9 45.9 45.9 56.44 56.48 56.98 56.5 56.5 56.5
06/07/2020 01:46:15 45.91 46.37 46.63 45.9 45.9 45.9 56.14 56.5 56.98 56.5 56.5 56.5
06/07/2020 01:46:16 45.5 46.21 46.63 45.9 45.9 45.9 56.25 56.33 56.98 56.5 56.5 56.5
06/07/2020 01:46:17 46.06 46.07 46.63 45.9 45.9 45.9 56.69 56.62 56.98 56.5 56.5 56.5
06/07/2020 01:46:18 46.3 46.37 46.63 45.9 45.9 45.9 56.45 56.69 56.98 56.5 56.5 56.5
06/07/2020 01:46:19 46.48 46.77 46.77 45.9 45.9 45.9 56.57 56.78 56.98 56.5 56.5 56.5
06/07/2020 01:46:20 45.74 46.57 46.77 45.9 45.9 45.9 56.34 56.51 56.98 56.5 56.5 56.5
06/07/2020 01:46:21 44.94 45.97 46.77 45.9 45.9 45.9 56.34 56.55 56.98 56.5 56.5 56.5
06/07/2020 01:46:22 44.93 45.64 46.77 45.9 45.9 45.9 56.67 56.7 56.98 56.5 56.5 56.5
06/07/2020 01:46:23 46.12 45.87 46.77 45.9 45.9 45.9 56.13 56.64 56.98 56.5 56.5 56.5
06/07/2020 01:46:24 46.2 46.29 46.77 45.9 45.9 45.9 56.13 56.36 56.98 56.5 56.5 56.5
06/07/2020 01:46:25 45.85 46.38 46.77 45.9 45.9 45.9 56.69 56.6 56.98 56.5 56.5 56.5
06/07/2020 01:46:26 45.71 46.25 46.77 45.9 45.9 45.9 55.93 56.7 56.98 56.5 56.5 56.5
06/07/2020 01:46:27 46.35 46.33 46.77 45.9 45.9 45.9 56.32 56.44 56.98 56.5 56.5 56.5
06/07/2020 01:46:28 46.8 46.99 46.99 45.9 45.9 45.9 56.32 56.39 56.98 56.5 56.5 56.5
06/07/2020 01:46:29 45.97 46.52 46.99 45.9 45.9 45.9 56.03 56.51 56.98 56.5 56.5 56.5
06/07/2020 01:46:30 46.35 46.64 46.99 45.9 45.9 45.9 56.37 56.4 56.98 56.5 56.5 56.5
06/07/2020 01:46:31 46 46.44 46.99 45.9 45.9 45.9 56.75 56.9 56.98 56.4 56.5 56.5
06/07/2020 01:46:32 45.33 46.1 46.99 45.9 45.9 45.9 56.82 56.83 56.98 56.5 56.5 56.5
06/07/2020 01:46:33 46.85 46.61 46.99 45.9 45.9 45.9 56.13 56.74 56.98 56.5 56.5 56.5
06/07/2020 01:46:34 45.77 46.63 46.99 45.9 45.9 45.9 56.02 56.34 56.9 56.5 56.5 56.5
06/07/2020 01:46:35 45.21 46.27 46.99 45.9 45.9 45.9 56.51 56.47 56.9 56.4 56.5 56.5
06/07/2020 01:46:36 45.61 45.81 46.99 45.9 45.9 45.9 56.44 56.69 56.9 56.4 56.5 56.5
06/07/2020 01:46:37 45.61 45.9 46.99 45.9 45.9 45.9 55.93 56.42 56.9 56.4 56.4 56.5
06/07/2020 01:46:38 45.4 45.77 46.99 45.9 45.9 45.9 56.34 56.37 56.9 56.4 56.5 56.5
06/07/2020 01:46:39 45.52 46.09 46.99 45.9 45.9 45.9 56.25 56.43 56.9 56.4 56.4 56.5
06/07/2020 01:46:40 46.41 46.37 46.99 45.9 45.9 45.9 56.26 56.56 56.9 56.4 56.4 56.5
06/07/2020 01:46:41 46.31 46.47 46.99 45.9 45.9 45.9 56.53 56.52 56.9 56.4 56.4 56.5
06/07/2020 01:46:42 45.53 46.19 46.99 45.9 45.9 45.9 56.35 56.67 56.9 56.5 56.4 56.5
06/07/2020 01:46:43 46.63 46.28 46.99 45.9 45.9 45.9 56.85 56.79 56.9 56.5 56.4 56.5
06/07/2020 01:46:44 45.86 46.41 46.99 45.9 45.9 45.9 56.26 56.69 56.9 56.5 56.4 56.5
06/07/2020 01:46:45 46.04 46.22 46.99 45.9 45.9 45.9 56.53 56.64 56.9 56.5 56.4 56.5
06/07/2020 01:46:46 45.69 46.25 46.99 45.9 45.9 45.9 56.77 56.9 56.9 56.5 56.5 56.5
06/07/2020 01:46:47 45.9 46.17 46.99 45.9 45.9 45.9 56.3 56.65 56.9 56.5 56.5 56.5
06/07/2020 01:46:48 45.76 46.16 46.99 45.9 45.9 45.9 55.81 56.44 56.9 56.5 56.5 56.5
06/07/2020 01:46:49 45.92 46.13 46.99 45.9 45.9 45.9 56.17 56.23 56.9 56.5 56.4 56.5
06/07/2020 01:46:50 45.61 46.09 46.99 45.9 45.9 45.9 56.14 56.35 56.9 56.5 56.4 56.5
06/07/2020 01:46:51 45.74 46 46.99 45.9 45.9 45.9 56.22 56.34 56.9 56.5 56.4 56.5
06/07/2020 01:46:52 46.25 46.41 46.99 45.9 45.9 45.9 56.04 56.33 56.9 56.4 56.4 56.5
06/07/2020 01:46:53 45.49 46.37 46.99 45.9 45.9 45.9 56.28 56.33 56.9 56.4 56.4 56.5
06/07/2020 01:46:54 45.89 45.95 46.99 45.9 45.9 45.9 56.02 56.28 56.9 56.4 56.4 56.5
06/07/2020 01:46:55 46.08 46.42 46.99 45.9 45.9 45.9 56.76 56.65 56.9 56.4 56.4 56.5
06/07/2020 01:46:56 47.04 46.7 46.99 45.9 45.9 45.9 56.38 56.83 56.9 56.4 56.4 56.5
06/07/2020 01:46:57 46.62 46.81 46.99 45.9 45.9 45.9 56.13 56.55 56.9 56.4 56.4 56.5
06/07/2020 01:46:58 45.61 46.87 46.87 45.9 45.9 45.9 56.51 56.52 56.9 56.4 56.4 56.5
06/07/2020 01:46:59 45.6 46.09 46.87 45.9 45.9 45.9 55.9 56.38 56.9 56.4 56.4 56.5
06/07/2020 01:47:00 45 46.03 46.87 45.9 45.9 45.9 56.51 56.43 56.9 56.4 56.4 56.5
06/07/2020 01:47:01 44.72 45.47 46.87 45.9 45.9 45.9 56.47 56.54 56.9 56.4 56.4 56.5
06/07/2020 01:47:02 46.06 45.8 46.87 45.9 45.9 45.9 56.4 56.77 56.9 56.4 56.4 56.5
06/07/2020 01:47:03 45.03 46.1 46.87 45.9 45.9 45.9 56.31 56.4 56.9 56.4 56.4 56.5
06/07/2020 01:47:04 46.13 45.94 46.87 45.9 45.9 45.9 56.56 56.59 56.9 56.4 56.4 56.5
06/07/2020 01:47:05 45.62 46.13 46.87 45.9 45.9 45.9 56.95 56.9 56.9 56.4 56.4 56.5
06/07/2020 01:47:06 45.04 45.75 46.87 45.9 45.9 45.9 56.09 56.96 56.96 56.4 56.4 56.5
06/07/2020 01:47:07 46.18 46.26 46.87 45.9 45.9 45.9 56.57 56.69 56.96 56.4 56.4 56.5
06/07/2020 01:47:08 45.54 46.14 46.87 45.9 45.9 45.9 56.15 56.5 56.96 56.4 56.4 56.5
06/07/2020 01:47:09 45.51 45.94 46.87 45.9 45.9 45.9 56.42 56.59 56.96 56.4 56.4 56.5
06/07/2020 01:47:10 46.41 46.56 46.87 45.9 45.9 45.9 57.02 56.95 56.96 56.4 56.4 56.5
06/07/2020 01:47:11 45.46 46.42 46.87 45.9 45.9 45.9 56.5 56.77 56.96 56.4 56.4 56.5
06/07/2020 01:47:12 46.58 46.37 46.87 45.9 45.9 45.9 56.77 56.79 56.96 56.4 56.4 56.5
06/07/2020 01:47:13 44.98 46.23 46.87 45.9 45.9 45.9 56.58 56.82 56.96 56.4 56.4 56.5
06/07/2020 01:47:14 45 45.59 46.87 45.9 45.9 45.9 56.48 56.79 56.96 56.4 56.4 56.5
06/07/2020 01:47:15 45.63 45.62 46.87 45.9 45.9 45.9 55.8 56.5 56.96 56.4 56.4 56.5
06/07/2020 01:47:16 44.79 45.67 46.87 45.9 45.9 45.9 56.33 56.28 56.96 56.4 56.5 56.5
06/07/2020 01:47:17 45.44 45.71 46.87 45.9 45.9 45.9 56.47 56.64 56.96 56.4 56.5 56.5
06/07/2020 01:47:18 46.41 46.19 46.87 45.9 45.9 45.9 56 56.33 56.96 56.4 56.4 56.5
06/07/2020 01:47:19 46.1 46.36 46.87 45.9 45.9 45.9 56.89 56.66 56.96 56.4 56.5 56.5
06/07/2020 01:47:20 46.19 46.43 46.87 45.9 45.9 45.9 56.34 56.71 56.96 56.4 56.4 56.5
06/07/2020 01:47:21 55.99 55.75 55.75 46 46 45.9 58.55 58.32 58.32 56.4 56.5 56.5
06/07/2020 01:47:22 46.63 52.4 55.75 46 46 45.9 56.31 57.36 58.32 56.4 56.5 56.5
06/07/2020 01:47:23 46.42 49.75 55.75 46 46 45.9 56.41 56.93 58.32 56.4 56.5 56.5
06/07/2020 01:47:24 46.39 47.95 55.75 46 46 45.9 56.7 56.78 58.32 56.4 56.5 56.5
06/07/2020 01:47:25 46.12 47.2 55.75 46 46 45.9 56.32 56.72 58.32 56.4 56.5 56.5
06/07/2020 01:47:26 45.74 46.62 55.75 46 46 45.9 56.01 56.45 58.32 56.4 56.5 56.5
06/07/2020 01:47:27 46.11 46.1 55.75 46 46 45.9 56.37 56.52 58.32 56.4 56.5 56.5
06/07/2020 01:47:28 45.59 46.42 55.75 46 46 45.9 56.51 56.48 58.32 56.4 56.5 56.5
06/07/2020 01:47:29 46.04 46.17 55.75 46 46 45.9 56.64 56.64 58.32 56.4 56.5 56.5
06/07/2020 01:47:30 46.51 46.54 55.75 46 46 45.9 56.68 56.88 58.32 56.4 56.5 56.5
06/07/2020 01:47:31 45.89 46.55 55.75 46 46 45.9 56.17 56.6 58.32 56.4 56.5 56.5
06/07/2020 01:47:32 46.36 46.41 55.75 46 46 45.9 56.33 56.44 58.32 56.4 56.5 56.5
06/07/2020 01:47:33 45.05 46.2 55.75 46 46 45.9 56.73 56.8 58.32 56.4 56.5 56.5
06/07/2020 01:47:34 45.79 45.96 55.75 46 46 45.9 55.97 56.73 58.32 56.4 56.5 56.5
06/07/2020 01:47:35 45.87 46.31 55.75 46 46 45.9 56.42 56.47 58.32 56.4 56.5 56.5
06/07/2020 01:47:36 45.87 46.03 55.75 46 46 45.9 56.65 56.71 58.32 56.4 56.5 56.5
06/07/2020 01:47:37 45.86 46.03 55.75 46 46 45.9 56.31 56.55 58.32 56.4 56.5 56.5
06/07/2020 01:47:38 46.56 46.39 55.75 46 46 45.9 56.53 56.65 58.32 56.4 56.5 56.5
06/07/2020 01:47:39 44.75 46.37 55.75 46 46 45.9 56.93 56.94 58.32 56.4 56.5 56.5
06/07/2020 01:47:40 44.99 45.54 55.75 46 46 45.9 55.89 56.7 58.32 56.4 56.5 56.5
06/07/2020 01:47:41 45.52 45.57 55.75 46 46 45.9 56.03 56.24 58.32 56.4 56.5 56.5
06/07/2020 01:47:42 45.37 45.67 55.75 46 46 45.9 56.11 56.27 58.32 56.4 56.5 56.5
06/07/2020 01:47:43 45.56 45.67 55.75 46 46 45.9 56.58 56.57 58.32 56.4 56.5 56.5
06/07/2020 01:47:44 45.85 45.93 55.75 46 46 45.9 56.79 56.77 58.32 56.4 56.5 56.5
06/07/2020 01:47:45 46.41 46.4 55.75 46 46 45.9 56.71 56.85 58.32 56.4 56.5 56.5
06/07/2020 01:47:46 46.51 46.61 55.75 46 46 45.9 56.52 56.78 58.32 56.4 56.5 56.5
06/07/2020 01:47:47 45.36 46.34 55.75 46 46 45.9 56.39 56.7 58.32 56.4 56.5 56.5
06/07/2020 01:47:48 45.87 46.04 55.75 46 46 45.9 56.44 56.6 58.32 56.4 56.5 56.5
06/07/2020 01:47:49 45.84 46.04 55.75 46 46 45.9 56.55 56.66 58.32 56.4 56.5 56.5
06/07/2020 01:47:50 45.86 46.16 55.75 46 46 45.9 56.32 56.69 58.32 56.4 56.5 56.5
06/07/2020 01:47:51 46.6 46.77 52.4 46 46 45.9 56.79 56.77 57.36 56.4 56.5 56.5
06/07/2020 01:47:52 46.24 46.77 49.75 46 46 45.9 56.39 56.91 56.94 56.4 56.5 56.5
06/07/2020 01:47:53 46.46 46.4 47.95 46 46 45.9 56.8 56.78 56.94 56.4 56.5 56.5
06/07/2020 01:47:54 47.17 47.12 47.2 46 46 45.9 56.91 57.07 57.07 56.4 56.5 56.5
06/07/2020 01:47:55 45.12 46.86 47.12 46 46 45.9 56.44 56.91 57.07 56.4 56.5 56.5
06/07/2020 01:47:56 46.38 46.58 47.12 46 46 45.9 56.5 56.58 57.07 56.4 56.5 56.5
06/07/2020 01:47:57 45.66 46.25 47.12 46 46 45.9 56.58 56.72 57.07 56.4 56.5 56.5
06/07/2020 01:47:58 45.09 46.03 47.12 46 46 45.9 55.92 56.58 57.07 56.4 56.5 56.5
06/07/2020 01:47:59 45.59 45.92 47.12 46 46 45.9 56.95 56.77 57.07 56.4 56.5 56.5
06/07/2020 01:48:00 45.82 45.76 47.12 46 46 45.9 61.39 60.86 60.86 56.5 56.5 56.5
06/07/2020 01:48:01 45.78 45.94 47.12 46 46 45.9 61.51 62.42 62.42 56.5 56.5 56.5
06/07/2020 01:48:02 46 46.4 47.12 46 46 45.9 56.71 60.6 62.42 56.5 56.5 56.5
06/07/2020 01:48:03 45.76 46.26 47.12 46 46 45.9 56.78 58.63 62.42 56.5 56.5 56.5
06/07/2020 01:48:04 45.3 45.95 47.12 46 46 45.9 56.32 57.68 62.42 56.5 56.5 56.5
06/07/2020 01:48:05 46.62 46.34 47.12 46 46 45.9 56.1 56.88 62.42 56.5 56.5 56.5
06/07/2020 01:48:06 45.11 46.15 47.12 46 46 45.9 56.85 56.83 62.42 56.5 56.5 56.5
06/07/2020 01:48:07 45.16 45.6 47.12 46 46 45.9 56.38 56.72 62.42 56.5 56.5 56.5
06/07/2020 01:48:08 45.6 45.84 47.12 46 46 45.9 56.56 56.59 62.42 56.5 56.5 56.5
06/07/2020 01:48:09 45.61 45.69 47.12 46 46 45.9 56.4 56.75 62.42 56.5 56.5 56.5
06/07/2020 01:48:10 45.59 45.78 47.12 46 46 45.9 56.42 56.78 62.42 56.5 56.5 56.5
06/07/2020 01:48:11 45 45.66 47.12 46 46 45.9 56.27 56.62 62.42 56.5 56.5 56.5
06/07/2020 01:48:12 45.67 45.74 47.12 46 46 45.9 56.16 56.39 62.42 56.5 56.5 56.5
06/07/2020 01:48:13 45.53 45.8 47.12 46 46 45.9 56.7 56.59 62.42 56.5 56.5 56.5
06/07/2020 01:48:14 45.85 46.34 47.12 46 46 45.9 55.96 56.66 62.42 56.5 56.5 56.5
06/07/2020 01:48:15 46.3 46.29 47.12 46 46 45.9 56.11 56.3 62.42 56.5 56.5 56.5
06/07/2020 01:48:16 45.79 46.23 47.12 46 46 45.9 56.61 56.59 62.42 56.5 56.5 56.5
06/07/2020 01:48:17 45.25 45.84 47.12 46 46 45.9 56.52 56.61 62.42 56.5 56.5 56.5
06/07/2020 01:48:18 45.68 46.16 47.12 46 46 45.9 56.92 56.87 62.42 56.5 56.5 56.5
06/07/2020 01:48:19 45.26 45.64 47.12 46 46 45.9 56.55 56.92 62.42 56.5 56.5 56.5
06/07/2020 01:48:20 45.05 45.86 47.12 46 46 45.9 56.67 56.77 62.42 56.5 56.5 56.5
06/07/2020 01:48:21 46.08 45.94 47.12 46 46 45.9 57.06 57.1 62.42 56.5 56.5 56.5
06/07/2020 01:48:22 45.19 45.79 47.12 46 46 45.9 55.99 57.02 62.42 56.5 56.5 56.5
06/07/2020 01:48:23 45.54 45.74 47.12 46 46 45.9 55.8 56.42 62.42 56.5 56.5 56.5
06/07/2020 01:48:24 46.16 46.16 46.86 46 46 45.9 56.83 56.63 62.42 56.5 56.5 56.5
06/07/2020 01:48:25 45.84 46.08 46.58 46 46 45.9 56.14 56.54 62.42 56.5 56.5 56.5
06/07/2020 01:48:26 44.39 45.92 46.4 46 46 45.9 56.54 56.69 62.42 56.5 56.5 56.5
06/07/2020 01:48:27 45.21 45.45 46.4 46 46 45.9 56.34 56.61 62.42 56.5 56.5 56.5
06/07/2020 01:48:28 45.94 45.8 46.4 46 46 45.9 56.23 56.48 62.42 56.5 56.5 56.5
06/07/2020 01:48:29 45.67 45.83 46.4 46 46 45.9 55.82 56.3 62.42 56.5 56.5 56.5
06/07/2020 01:48:30 45.72 45.92 46.4 46 46 45.9 56.37 56.31 62.42 56.5 56.5 56.5
06/07/2020 01:48:31 45.25 45.94 46.4 46 46 45.9 56.3 56.45 60.6 56.5 56.5 56.5
06/07/2020 01:48:32 45.71 45.73 46.34 46 46 45.9 56.39 56.61 58.63 56.5 56.5 56.5
06/07/2020 01:48:33 46.56 46.52 46.52 46 46 45.9 56.57 56.62 57.68 56.5 56.5 56.5
06/07/2020 01:48:34 46.25 46.52 46.52 46 46 45.9 56.54 56.76 57.1 56.5 56.5 56.5
06/07/2020 01:48:35 46.08 46.36 46.52 46 46 45.9 56.31 56.55 57.1 56.5 56.5 56.5
06/07/2020 01:48:36 46.54 46.61 46.61 46 46 45.9 56.17 56.47 57.1 56.5 56.5 56.5
06/07/2020 01:48:37 46.56 46.67 46.67 46 46 45.9 55.95 56.36 57.1 56.5 56.5 56.5
06/07/2020 01:48:38 46.58 46.76 46.76 46 46 45.9 56.69 56.64 57.1 56.5 56.5 56.5
06/07/2020 01:48:39 45.78 46.6 46.76 46 46 45.9 56.36 56.67 57.1 56.5 56.5 56.5
06/07/2020 01:48:40 44.97 46.12 46.76 46 46 45.9 56.03 56.56 57.1 56.5 56.5 56.5
06/07/2020 01:48:41 45.5 45.76 46.76 46 46 45.9 56.63 56.63 57.1 56.5 56.5 56.5
06/07/2020 01:48:42 45.62 45.85 46.76 46 46 45.9 56.57 56.72 57.1 56.5 56.5 56.5
06/07/2020 01:48:43 45.74 45.89 46.76 46 46 45.9 56.8 56.84 57.1 56.5 56.5 56.5
06/07/2020 01:48:44 46.11 46.11 46.76 46 46 45.9 56.02 56.73 57.1 56.5 56.5 56.5
06/07/2020 01:48:45 45.56 45.98 46.76 46 46 45.9 56.26 56.44 57.1 56.5 56.5 56.5
06/07/2020 01:48:46 46.08 46.18 46.76 46 46 45.9 56.61 56.62 57.1 56.5 56.5 56.5
06/07/2020 01:48:47 46.26 46.36 46.76 46 46 45.9 56.65 56.94 57.1 56.5 56.5 56.5
06/07/2020 01:48:48 45.84 46.37 46.76 46 46 45.9 56.1 56.65 57.1 56.5 56.5 56.5
06/07/2020 01:48:49 45.81 46.1 46.76 46 46 45.9 56.66 56.58 57.1 56.5 56.5 56.5
06/07/2020 01:48:50 46.48 46.48 46.76 46 46 45.9 56.37 56.54 57.1 56.5 56.5 56.5
06/07/2020 01:48:51 45.86 46.54 46.76 46 46 45.9 56.16 56.74 57.02 56.5 56.5 56.5
06/07/2020 01:48:52 45.06 46.08 46.76 46 46 45.9 56.08 56.27 56.94 56.5 56.5 56.5
06/07/2020 01:48:53 46.33 46.09 46.76 46 46 45.9 56.1 56.3 56.94 56.5 56.5 56.5
06/07/2020 01:48:54 46.55 46.56 46.76 46 46 45.9 56.46 56.46 56.94 56.5 56.5 56.5
06/07/2020 01:48:55 44.68 46.44 46.76 46 46 45.9 56.13 56.56 56.94 56.5 56.5 56.5
06/07/2020 01:48:56 46.24 46 46.76 46 46 45.9 56.78 56.67 56.94 56.5 56.5 56.5
06/07/2020 01:48:57 46.56 46.44 46.76 46 46 45.9 56.32 56.67 56.94 56.5 56.5 56.5
06/07/2020 01:48:58 45.97 46.49 46.76 46 46 45.9 55.92 56.42 56.94 56.5 56.5 56.5
06/07/2020 01:48:59 46.15 46.46 46.76 46 46 45.9 57 56.82 56.94 56.5 56.5 56.5
06/07/2020 01:49:00 45.75 46.39 46.76 46 46 45.9 56.73 56.83 56.94 56.5 56.5 56.5
06/07/2020 01:49:01 45.66 45.99 46.76 46 46 45.9 56.65 56.86 56.94 56.5 56.5 56.5
06/07/2020 01:49:02 45.6 46.22 46.76 46 46 45.9 56.38 56.7 56.94 56.5 56.5 56.5
06/07/2020 01:49:03 46.06 46.14 46.76 46 46 45.9 56.37 56.62 56.94 56.5 56.5 56.5
06/07/2020 01:49:04 45.94 46.07 46.76 46 46 45.9 56.35 56.53 56.94 56.5 56.5 56.5
06/07/2020 01:49:05 45.79 46.12 46.76 46 46 45.9 56.16 56.57 56.94 56.5 56.5 56.5
06/07/2020 01:49:06 46.35 46.68 46.76 46 46 45.9 56.69 56.56 56.94 56.5 56.5 56.5
06/07/2020 01:49:07 45.63 46.27 46.76 46 46 45.9 56.59 56.67 56.94 56.5 56.5 56.5
06/07/2020 01:49:08 45.98 46.18 46.68 46 46 45.9 56.28 56.75 56.94 56.5 56.5 56.5
06/07/2020 01:49:09 45 45.86 46.68 46 46 45.9 55.9 56.37 56.94 56.5 56.5 56.5
06/07/2020 01:49:10 46.63 46.38 46.68 46 46 45.9 56.89 56.74 56.94 56.5 56.5 56.5
06/07/2020 01:49:11 46.34 46.57 46.68 46 46 45.9 56.82 56.97 56.97 56.5 56.5 56.5
06/07/2020 01:49:12 46.88 46.88 46.88 46 46 45.9 56.41 56.89 56.97 56.5 56.5 56.5
06/07/2020 01:49:13 46.38 46.82 46.88 46 46 45.9 56.77 57 57 56.5 56.5 56.5
06/07/2020 01:49:14 44.8 46.58 46.88 46 46 45.9 56.21 56.69 57 56.5 56.5 56.5
06/07/2020 01:49:15 45.67 45.73 46.88 46 46 45.9 56.19 56.62 57 56.5 56.5 56.5
06/07/2020 01:49:16 45.83 46.1 46.88 46 46 45.9 56.17 56.31 57 56.5 56.5 56.5
06/07/2020 01:49:17 45.96 46.23 46.88 46 46 45.9 56.12 56.3 57 56.5 56.5 56.5
06/07/2020 01:49:18 46.29 46.24 46.88 46 46 45.9 56.18 56.31 57 56.5 56.5 56.5
06/07/2020 01:49:19 46.54 46.56 46.88 46 46 45.9 56.5 56.52 57 56.5 56.5 56.5
06/07/2020 01:49:20 46.19 46.67 46.88 46 46 45.9 56.76 56.76 57 56.5 56.5 56.5
06/07/2020 01:49:21 45.97 46.37 46.88 46 46 45.9 56.95 56.98 57 56.5 56.5 56.5
06/07/2020 01:49:22 45.59 46.09 46.88 46 46 45.9 56.27 56.96 57 56.5 56.5 56.5
06/07/2020 01:49:23 46.03 46.06 46.88 46 46 45.9 56.66 57 57 56.5 56.5 56.5
06/07/2020 01:49:24 44.59 46.07 46.88 46 46 45.9 56.11 56.65 57 56.5 56.5 56.5
06/07/2020 01:49:25 45.44 45.57 46.88 46 46 45.9 55.87 56.32 57 56.5 56.5 56.5
06/07/2020 01:49:26 46.27 46.13 46.88 46 46 45.9 56.27 56.32 57 56.5 56.5 56.5
06/07/2020 01:49:27 46.01 46.2 46.88 46 46 45.9 55.96 56.1 57 56.5 56.5 56.5
06/07/2020 01:49:28 46.29 46.29 46.88 46 46 45.9 56.95 56.74 57 56.5 56.5 56.5
06/07/2020 01:49:29 46.45 46.51 46.88 46 46 45.9 56.76 56.9 57 56.5 56.5 56.5
06/07/2020 01:49:30 46.21 46.82 46.88 46 46 45.9 56.38 56.73 57 56.5 56.5 56.5
06/07/2020 01:49:31 46.39 46.54 46.88 46 46 45.9 56.67 56.77 57 56.5 56.5 56.5
06/07/2020 01:49:32 46.1 46.48 46.88 46 46 45.9 56.22 56.58 57 56.5 56.5 56.5
06/07/2020 01:49:33 46.53 46.67 46.88 46 46 45.9 56.55 56.68 57 56.5 56.5 56.5
06/07/2020 01:49:34 45.47 46.3 46.88 46 46 45.9 56.44 56.61 57 56.5 56.5 56.5
06/07/2020 01:49:35 46.77 46.63 46.88 46 46 45.9 56.91 56.85 57 56.5 56.5 56.5
06/07/2020 01:49:36 46.69 46.8 46.88 46 46 45.9 56.29 56.86 57 56.5 56.5 56.5
06/07/2020 01:49:37 45.4 46.86 46.88 46 46 45.9 56.67 56.69 57 56.5 56.5 56.5
06/07/2020 01:49:38 46.02 46.05 46.88 46 46 45.9 56.41 56.76 57 56.5 56.5 56.5
06/07/2020 01:49:39 46.29 46.4 46.88 46 46 45.9 56.48 56.63 57 56.5 56.5 56.5
06/07/2020 01:49:40 45.73 46.55 46.88 46 46 45.9 56.82 56.85 57 56.5 56.5 56.5
06/07/2020 01:49:41 46.82 46.58 46.88 46 46 45.9 56.68 56.92 57 56.5 56.5 56.5
06/07/2020 01:49:42 45.75 46.68 46.86 46 46 45.9 56.42 56.97 57 56.5 56.5 56.5
06/07/2020 01:49:43 44.94 46.17 46.86 46 46 45.9 56.53 56.59 57 56.5 56.5 56.5
06/07/2020 01:49:44 44.82 45.47 46.86 46 46 45.9 56.01 56.55 57 56.5 56.5 56.5
06/07/2020 01:49:45 46.88 46.32 46.86 46 46 45.9 55.91 56.32 57 56.5 56.5 56.5
06/07/2020 01:49:46 46.2 46.5 46.86 46 46 45.9 56.26 56.31 57 56.5 56.5 56.5
06/07/2020 01:49:47 44.72 46.48 46.86 46 46 45.9 55.54 56.34 57 56.5 56.5 56.5
06/07/2020 01:49:48 45.88 45.76 46.86 46 46 45.9 56.39 56.41 57 56.5 56.5 56.5
06/07/2020 01:49:49 45.23 45.77 46.86 46 46 45.9 56.39 56.5 57 56.5 56.5 56.5
06/07/2020 01:49:50 46.02 46.02 46.86 46 46 45.9 56.89 56.78 57 56.5 56.5 56.5
06/07/2020 01:49:51 45.34 45.92 46.86 46 46 45.9 56.03 56.67 57 56.5 56.5 56.5
06/07/2020 01:49:52 45.84 45.76 46.86 46 46 45.9 56.5 56.53 57 56.5 56.5 56.5
06/07/2020 01:49:53 46.15 46.16 46.86 46 46 45.9 56.03 56.43 56.97 56.5 56.5 56.5
06/07/2020 01:49:54 45.49 46.1 46.86 46 46 45.9 56.39 56.44 56.97 56.5 56.5 56.5
06/07/2020 01:49:55 45.9 46.12 46.86 46 46 45.9 56.26 56.47 56.97 56.5 56.5 56.5
06/07/2020 01:49:56 46.25 46.25 46.86 46 46 45.9 56.23 56.39 56.97 56.5 56.5 56.5
06/07/2020 01:49:57 45.71 46.28 46.86 46 46 45.9 56.3 56.34 56.97 56.5 56.5 56.5
06/07/2020 01:49:58 46.48 46.39 46.86 46 46 45.9 56.85 56.76 56.97 56.5 56.5 56.5
06/07/2020 01:49:59 45.43 46.38 46.86 46 46 45.9 56.73 56.77 56.97 56.5 56.5 56.5
06/07/2020 01:50:00 45.24 45.78 46.86 46 46 45.9 56.03 56.72 56.97 56.5 56.5 56.5
06/07/2020 01:50:01 46 46.01 46.86 46 46 45.9 56.44 56.58 56.97 56.5 56.5 56.5
06/07/2020 01:50:02 46.06 46.14 46.86 46 46 45.9 55.96 56.49 56.97 56.5 56.5 56.5
06/07/2020 01:50:03 46.13 46.48 46.86 46 46 45.9 56.22 56.3 56.97 56.5 56.5 56.5
06/07/2020 01:50:04 45.68 46.19 46.86 46 46 45.9 56.23 56.46 56.97 56.5 56.5 56.5
06/07/2020 01:50:05 46.47 46.41 46.86 46 46 45.9 56.45 56.53 56.97 56.5 56.5 56.5
06/07/2020 01:50:06 46.96 46.82 46.86 46 46 45.9 56.12 56.38 56.97 56.5 56.5 56.5
06/07/2020 01:50:07 46.08 46.78 46.82 46 46 45.9 56.67 56.7 56.97 56.5 56.5 56.5
06/07/2020 01:50:08 45.8 46.43 46.82 46 46 45.9 56.14 56.51 56.97 56.5 56.5 56.5
06/07/2020 01:50:09 47.14 46.84 46.84 46 46 45.9 56.64 56.57 56.97 56.5 56.5 56.5
06/07/2020 01:50:10 45.66 46.8 46.84 46 46 45.9 56.37 56.69 56.97 56.5 56.5 56.5
06/07/2020 01:50:11 44.97 46.05 46.84 46 46 45.9 56.52 56.62 56.97 56.5 56.5 56.5
06/07/2020 01:50:12 45.67 45.9 46.84 46 46 45.9 57.26 57.08 57.08 56.5 56.5 56.5
06/07/2020 01:50:13 46.88 46.55 46.84 46 46 45.9 55.97 57.04 57.08 56.5 56.5 56.5
06/07/2020 01:50:14 45.87 46.59 46.84 46 46 45.9 56.77 56.74 57.08 56.5 56.5 56.5
06/07/2020 01:50:15 47.13 47.04 47.04 46 46 45.9 57.14 57.13 57.13 56.5 56.5 56.5
06/07/2020 01:50:16 45.3 46.87 47.04 46 46 45.9 55.76 56.98 57.13 56.5 56.5 56.5
06/07/2020 01:50:17 45.97 46.39 47.04 46 46 45.9 56.24 56.34 57.13 56.5 56.5 56.5
06/07/2020 01:50:18 45.74 46.2 47.04 46 46 45.9 55.82 56.37 57.13 56.5 56.5 56.5
06/07/2020 01:50:19 46.23 46.3 47.04 46 46 45.9 56.83 56.64 57.13 56.5 56.5 56.5
06/07/2020 01:50:20 46.19 46.41 47.04 46 46 45.9 56.58 56.62 57.13 56.5 56.5 56.5
06/07/2020 01:50:21 46.06 46.38 47.04 46 46 45.9 56.63 56.74 57.13 56.5 56.5 56.5
06/07/2020 01:50:22 47.15 46.93 47.04 46 46 45.9 56.59 56.93 57.13 56.5 56.5 56.5
06/07/2020 01:50:23 46.15 47.08 47.08 46 46 45.9 56.04 56.66 57.13 56.5 56.5 56.5
06/07/2020 01:50:24 45.65 46.48 47.08 46 46 45.9 57.03 56.86 57.13 56.5 56.5 56.5
06/07/2020 01:50:25 45.88 46.27 47.08 46 46 45.9 56.31 56.73 57.13 56.5 56.5 56.5
06/07/2020 01:50:26 46.02 46.23 47.08 46 46 45.9 56.04 56.56 57.13 56.5 56.5 56.5
06/07/2020 01:50:27 46.94 46.74 47.08 46 46 45.9 55.92 56.21 57.13 56.5 56.5 56.5
06/07/2020 01:50:28 45.09 46.61 47.08 46 46 45.9 56.35 56.52 57.13 56.5 56.5 56.5
06/07/2020 01:50:29 45.13 45.91 47.08 46 46 45.9 55.85 56.32 57.13 56.5 56.5 56.5
06/07/2020 01:50:30 44.26 45.43 47.08 46 46 45.9 55.96 56.16 57.13 56.5 56.5 56.5
06/07/2020 01:50:31 45.22 45.45 47.08 46 46 45.9 55.95 56.35 57.13 56.5 56.5 56.5
06/07/2020 01:50:32 46.21 45.97 47.08 46 46 45.9 56.3 56.38 57.13 56.5 56.5 56.5
06/07/2020 01:50:33 46.54 46.56 47.08 46 46 45.9 56.46 56.37 57.13 56.5 56.5 56.5
06/07/2020 01:50:34 46.25 46.66 47.08 46 46 45.9 55.97 56.35 57.13 56.5 56.5 56.5
06/07/2020 01:50:35 46.01 46.32 47.08 46 46 45.9 56.84 56.7 57.13 56.5 56.5 56.5
06/07/2020 01:50:36 45.95 46.44 47.08 46 46 45.9 56.35 56.69 57.13 56.5 56.5 56.5
06/07/2020 01:50:37 45.88 46.05 47.08 46 46 45.9 56.54 56.8 57.13 56.5 56.5 56.5
06/07/2020 01:50:38 45.23 46.11 47.08 46 46 45.9 55.92 56.6 57.13 56.5 56.5 56.5
06/07/2020 01:50:39 45.71 45.92 47.08 46 46 45.9 56.01 56.2 57.13 56.5 56.5 56.5
06/07/2020 01:50:40 45.95 46.04 47.08 46 46 45.9 56.9 56.74 57.13 56.5 56.5 56.5
06/07/2020 01:50:41 45.79 46.03 47.08 46 46 45.9 56.16 56.67 57.13 56.5 56.5 56.5
06/07/2020 01:50:42 45.8 46.13 47.08 46 46 45.9 56.33 56.53 57.13 56.5 56.5 56.5
06/07/2020 01:50:43 45.01 45.73 47.08 46 46 45.9 56.38 56.56 57.13 56.5 56.5 56.5
06/07/2020 01:50:44 46.12 45.94 47.08 46 46 45.9 56.49 56.49 57.13 56.5 56.5 56.5
06/07/2020 01:50:45 46.02 46.09 47.08 46 46 45.9 56.52 56.6 56.98 56.5 56.5 56.5
06/07/2020 01:50:46 45.79 46.35 47.08 46 46 45.9 55.79 56.51 56.93 56.5 56.5 56.5
06/07/2020 01:50:47 46.04 46.22 47.08 46 46 45.9 56.69 56.56 56.93 56.5 56.5 56.5
06/07/2020 01:50:48 46.44 46.72 47.08 46 46 45.9 56.41 56.64 56.93 56.5 56.5 56.5
06/07/2020 01:50:49 45.78 46.51 47.08 46 46 45.9 56.64 56.78 56.93 56.5 56.5 56.5
06/07/2020 01:50:50 45.96 46.38 47.08 46 46 45.9 56.54 56.8 56.93 56.5 56.5 56.5
06/07/2020 01:50:51 45.82 46.37 47.08 46 46 45.9 56.49 56.69 56.93 56.5 56.5 56.5
06/07/2020 01:50:52 45.74 46.04 47.08 46 46 45.9 56.49 56.64 56.86 56.5 56.5 56.5
06/07/2020 01:50:53 46.56 46.5 46.74 46 46 45.9 56.27 56.53 56.86 56.5 56.5 56.5
06/07/2020 01:50:54 45.81 46.41 46.74 46 46 45.9 56.68 56.66 56.8 56.5 56.5 56.5
06/07/2020 01:50:55 45.6 46.46 46.74 46 46 45.9 56.15 56.73 56.8 56.5 56.5 56.5
06/07/2020 01:50:56 45.96 46.15 46.74 46 46 45.9 56.64 56.54 56.8 56.5 56.5 56.5
06/07/2020 01:50:57 44.51 45.95 46.72 46 46 45.9 55.86 56.62 56.8 56.5 56.5 56.5
06/07/2020 01:50:58 46.45 45.98 46.72 46 46 45.9 56.79 56.58 56.8 56.5 56.5 56.5
06/07/2020 01:50:59 46 46.26 46.72 46 46 45.9 56.15 56.6 56.8 56.5 56.5 56.5
06/07/2020 01:51:00 46.08 46.24 46.72 46 46 45.9 56.32 56.44 56.8 56.5 56.5 56.5
06/07/2020 01:51:01 45.17 46.26 46.72 46 46 45.9 56.01 56.45 56.8 56.5 56.5 56.5
06/07/2020 01:51:02 46.53 46.29 46.72 46 46 45.9 56.4 56.39 56.8 56.5 56.5 56.5
06/07/2020 01:51:03 46.03 46.42 46.72 46 46 45.9 56.55 56.65 56.8 56.5 56.5 56.5
06/07/2020 01:51:04 45.83 46.23 46.72 46 46 45.9 56.5 56.63 56.8 56.5 56.5 56.5
06/07/2020 01:51:05 46.1 46.24 46.72 46 46 45.9 56.13 56.54 56.8 56.5 56.5 56.5
06/07/2020 01:51:06 46.2 46.54 46.72 46 46 45.9 56.31 56.5 56.8 56.5 56.5 56.5
06/07/2020 01:51:07 46 46.23 46.72 46 46 45.9 56.51 56.62 56.8 56.5 56.5 56.5
06/07/2020 01:51:08 46.6 46.65 46.72 46 46 45.9 56.97 56.83 56.83 56.5 56.5 56.5
06/07/2020 01:51:09 46.44 46.65 46.72 46 46 45.9 56.98 57.03 57.03 56.5 56.5 56.5
06/07/2020 01:51:10 45.45 46.43 46.72 46 46 45.9 56.1 56.85 57.03 56.5 56.5 56.5
06/07/2020 01:51:11 46.93 46.79 46.79 46 46 45.9 56.57 56.65 57.03 56.5 56.5 56.5
06/07/2020 01:51:12 46.33 46.69 46.79 46 46 45.9 56.57 56.66 57.03 56.5 56.5 56.5
06/07/2020 01:51:13 47.14 46.93 46.93 46.1 46 45.9 56.65 56.71 57.03 56.5 56.5 56.5
06/07/2020 01:51:14 46.19 47.15 47.15 46 46 45.9 56.64 57.08 57.08 56.5 56.5 56.5
06/07/2020 01:51:15 46.17 46.53 47.15 46 46 45.9 56.57 56.65 57.08 56.5 56.5 56.5
06/07/2020 01:51:16 44.12 46.22 47.15 46 46 45.9 56.27 56.58 57.08 56.5 56.5 56.5
06/07/2020 01:51:17 45.58 45.58 47.15 46 46 45.9 56.61 56.65 57.08 56.5 56.5 56.5
06/07/2020 01:51:18 45.6 45.93 47.15 46 46 45.9 56.56 56.79 57.08 56.5 56.5 56.5
06/07/2020 01:51:19 46.1 46.19 47.15 46 46 45.9 56.88 56.86 57.08 56.5 56.5 56.5
06/07/2020 01:51:20 45.71 46.09 47.15 46 46 45.9 56.13 56.77 57.08 56.5 56.5 56.5
06/07/2020 01:51:21 45.93 46.09 47.15 46 46 45.9 56.68 56.66 57.08 56.5 56.5 56.5
06/07/2020 01:51:22 46.13 46.29 47.15 46 46 45.9 56.18 56.72 57.08 56.5 56.5 56.5
06/07/2020 01:51:23 46.35 46.41 47.15 46 46 45.9 56.16 56.46 57.08 56.5 56.5 56.5
06/07/2020 01:51:24 46 46.17 47.15 46 46 45.9 56.37 56.48 57.08 56.5 56.5 56.5
06/07/2020 01:51:25 46.66 46.75 47.15 46.1 46 45.9 56.65 56.57 57.08 56.5 56.5 56.5
06/07/2020 01:51:26 46.65 46.78 47.15 46.1 46 45.9 56.25 56.59 57.08 56.5 56.5 56.5
06/07/2020 01:51:27 46.33 46.61 47.15 46.1 46 45.9 56.49 56.56 57.08 56.5 56.5 56.5
06/07/2020 01:51:28 45.54 46.52 47.15 46 46 45.9 56.35 56.66 57.08 56.5 56.5 56.5
06/07/2020 01:51:29 45.14 45.94 47.15 46 46 45.9 55.99 56.5 57.08 56.5 56.5 56.5
06/07/2020 01:51:30 45.66 45.84 47.15 46 46 45.9 55.78 56.02 57.08 56.5 56.5 56.5
06/07/2020 01:51:31 45.15 45.88 47.15 46 46 45.9 56.29 56.25 57.08 56.5 56.5 56.5
06/07/2020 01:51:32 45.25 45.47 47.15 46 46 45.9 56.85 56.67 57.08 56.5 56.5 56.5
06/07/2020 01:51:33 45.18 45.65 47.15 46 46 45.9 55.89 56.66 57.08 56.5 56.5 56.5
06/07/2020 01:51:34 46.54 46.18 47.15 46 46 45.9 56.39 56.48 57.08 56.5 56.5 56.5
06/07/2020 01:51:35 45.83 46.12 47.15 46 46 45.9 56.78 56.83 57.08 56.5 56.5 56.5
06/07/2020 01:51:36 46.82 46.71 47.15 46 46 45.9 57.12 57.05 57.08 56.5 56.5 56.5
06/07/2020 01:51:37 45.66 46.62 47.15 46 46 45.9 56.33 56.79 57.08 56.5 56.5 56.5
06/07/2020 01:51:38 46.21 46.36 47.15 46 46 45.9 56.06 56.63 57.08 56.5 56.5 56.5
06/07/2020 01:51:39 45.82 46.37 47.15 46 46 45.9 55.98 56.32 57.08 56.5 56.5 56.5
06/07/2020 01:51:40 46.25 46.18 47.15 46 46 45.9 55.9 56.17 57.08 56.5 56.5 56.5
06/07/2020 01:51:41 45.12 46.35 47.15 46 46 45.9 55.96 56.13 57.08 56.5 56.5 56.5
06/07/2020 01:51:42 46.15 46.09 47.15 46 46 45.9 56.32 56.36 57.08 56.5 56.5 56.5
06/07/2020 01:51:43 46.45 46.34 47.15 46 46 45.9 56.52 56.57 57.08 56.5 56.5 56.5
06/07/2020 01:51:44 46.45 46.71 46.78 46 46 45.9 56.73 56.85 57.05 56.5 56.5 56.5
06/07/2020 01:51:45 45.75 46.29 46.78 46 46 45.9 56.72 56.85 57.05 56.5 56.5 56.5
06/07/2020 01:51:46 46.36 46.41 46.78 46 46 45.9 55.92 56.61 57.05 56.5 56.5 56.5
06/07/2020 01:51:47 46.54 46.68 46.78 46.1 46 45.9 56.64 56.66 57.05 56.5 56.5 56.5
06/07/2020 01:51:48 45.62 46.4 46.78 46.1 46 45.9 56.94 56.97 57.05 56.5 56.5 56.5
06/07/2020 01:51:49 47.03 46.83 46.83 46.1 46 45.9 56.04 56.83 57.05 56.5 56.5 56.5
06/07/2020 01:51:50 45.96 46.85 46.85 46.1 46 45.9 56.45 56.6 57.05 56.5 56.5 56.5
06/07/2020 01:51:51 45.85 46.36 46.85 46.1 46 45.9 56.02 56.58 57.05 56.5 56.5 56.5
06/07/2020 01:51:52 46.06 46.35 46.85 46.1 46 45.9 56.43 56.42 57.05 56.5 56.5 56.5
06/07/2020 01:51:53 46.09 46.32 46.85 46.1 46 45.9 56.36 56.51 57.05 56.5 56.5 56.5
06/07/2020 01:51:54 45.61 46.28 46.85 46.1 46 45.9 56.58 56.82 57.05 56.5 56.5 56.5
06/07/2020 01:51:55 45.58 46.08 46.85 46.1 46 45.9 55.78 56.46 57.05 56.5 56.5 56.5
06/07/2020 01:51:56 45.66 45.83 46.85 46.1 46 45.9 56.56 56.56 57.05 56.5 56.5 56.5
06/07/2020 01:51:57 45.84 46.04 46.85 46 46 45.9 55.79 56.25 57.05 56.5 56.5 56.5
06/07/2020 01:51:58 45.8 45.99 46.85 46 46 45.9 56.55 56.48 57.05 56.5 56.5 56.5
06/07/2020 01:51:59 45.92 46.26 46.85 46 46 45.9 56.38 56.56 57.05 56.5 56.5 56.5
06/07/2020 01:52:00 44.78 45.96 46.85 46 46 45.9 56.36 56.53 57.05 56.5 56.5 56.5
06/07/2020 01:52:01 46.51 46.33 46.85 46.1 46 45.9 56.37 56.61 57.05 56.5 56.5 56.5
06/07/2020 01:52:02 45.25 46.18 46.85 46.1 46 45.9 56.7 56.72 57.05 56.5 56.5 56.5
06/07/2020 01:52:03 46.31 46.19 46.85 46.1 46 45.9 56.16 56.55 57.05 56.5 56.5 56.5
06/07/2020 01:52:04 47.27 46.97 46.97 46.1 46 45.9 56.84 56.77 57.05 56.5 56.5 56.5
06/07/2020 01:52:05 46.25 47.03 47.03 46.1 46 45.9 56.48 56.82 57.05 56.5 56.5 56.5
06/07/2020 01:52:06 46.26 46.63 47.03 46.1 46 45.9 56.45 56.71 56.97 56.5 56.5 56.5
06/07/2020 01:52:07 46.26 46.7 47.03 46.1 46 45.9 56.28 56.54 56.97 56.5 56.5 56.5
06/07/2020 01:52:08 46.26 46.76 47.03 46.1 46 45.9 56.88 56.79 56.97 56.5 56.5 56.5
06/07/2020 01:52:09 45.13 46.35 47.03 46.1 46 45.9 56.39 56.89 56.97 56.5 56.5 56.5
06/07/2020 01:52:10 46.07 46.11 47.03 46.1 46 45.9 56.6 56.8 56.97 56.5 56.5 56.5
06/07/2020 01:52:11 46.65 46.69 47.03 46.1 46 45.9 56.61 56.8 56.97 56.5 56.5 56.5
06/07/2020 01:52:12 45.3 46.64 47.03 46.1 46 45.9 56.24 56.65 56.97 56.5 56.5 56.5
06/07/2020 01:52:13 45.76 45.89 47.03 46.1 46 45.9 57.05 57.08 57.08 56.5 56.5 56.5
06/07/2020 01:52:14 45.74 46.46 47.03 46.1 46 45.9 56.89 57.24 57.24 56.5 56.5 56.5
06/07/2020 01:52:15 46.92 46.47 47.03 46.1 46 45.9 57.1 57.03 57.24 56.5 56.5 56.5
06/07/2020 01:52:16 45.69 46.48 47.03 46.1 46 45.9 56.25 56.99 57.24 56.5 56.5 56.5
06/07/2020 01:52:17 46.02 46.31 47.03 46.1 46 45.9 56.65 56.92 57.24 56.5 56.5 56.5
06/07/2020 01:52:18 46.05 46.36 47.03 46.1 46 45.9 56.52 56.82 57.24 56.5 56.5 56.5
06/07/2020 01:52:19 46.06 46.16 47.03 46.1 46 45.9 56.68 56.71 57.24 56.5 56.5 56.5
06/07/2020 01:52:20 46.88 46.73 47.03 46.1 46 45.9 56.18 56.71 57.24 56.5 56.5 56.5
06/07/2020 01:52:21 44.75 46.74 47.03 45.9 46 45.9 55.87 56.34 57.24 56.5 56.5 56.5
06/07/2020 01:52:22 46.16 46.07 47.03 45.9 46 45.9 56.11 56.32 57.24 56.5 56.5 56.5
06/07/2020 01:52:23 46.05 46.28 47.03 45.9 46 45.9 56.44 56.42 57.24 56.5 56.5 56.5
06/07/2020 01:52:24 45.66 46.43 47.03 45.9 46 45.9 55.91 56.45 57.24 56.5 56.5 56.5
06/07/2020 01:52:25 45.78 45.93 47.03 45.9 46 45.9 56.22 56.28 57.24 56.5 56.5 56.5
06/07/2020 01:52:26 45.54 45.93 47.03 45.9 46 45.9 56.14 56.39 57.24 56.5 56.5 56.5
06/07/2020 01:52:27 46.04 46.09 47.03 45.9 46 45.9 56.34 56.54 57.24 56.5 56.5 56.5
06/07/2020 01:52:28 46.09 46.35 47.03 45.9 46 45.9 56.15 56.61 57.24 56.5 56.5 56.5
06/07/2020 01:52:29 45.76 46.19 47.03 45.9 46 45.9 56.33 56.38 57.24 56.5 56.5 56.5
06/07/2020 01:52:30 46.15 46.46 47.03 45.9 46 45.9 56.49 56.72 57.24 56.5 56.5 56.5
06/07/2020 01:52:31 46.35 46.45 47.03 45.9 46 45.9 56.48 56.72 57.24 56.5 56.5 56.5
06/07/2020 01:52:32 46.04 46.27 47.03 45.9 46 45.9 56.97 56.96 57.24 56.5 56.5 56.5
06/07/2020 01:52:33 45.07 46.29 47.03 45.9 46 45.9 56.23 56.86 57.24 56.5 56.5 56.5
06/07/2020 01:52:34 45.65 46.03 47.03 45.9 46 45.9 56.07 56.41 57.24 56.5 56.5 56.5
06/07/2020 01:52:35 46.03 46.08 46.76 45.9 46 45.9 56.57 56.53 57.24 56.5 56.5 56.5
06/07/2020 01:52:36 46.12 46.49 46.76 45.9 46 45.9 57.16 57.03 57.24 56.5 56.5 56.5
06/07/2020 01:52:37 46.21 46.32 46.76 45.9 46 45.9 56.79 57.07 57.24 56.5 56.5 56.5
06/07/2020 01:52:38 46.4 46.46 46.74 45.9 46 45.9 56.23 56.85 57.24 56.5 56.5 56.5
06/07/2020 01:52:39 46.01 46.33 46.74 45.9 46 45.9 56.24 56.56 57.24 56.5 56.5 56.5
06/07/2020 01:52:40 45.59 46.36 46.74 45.9 46 45.9 57.07 57 57.24 56.5 56.5 56.5
06/07/2020 01:52:41 45.94 46.16 46.74 45.9 46 45.9 57.33 57.41 57.41 56.5 56.5 56.5
06/07/2020 01:52:42 46.14 46.24 46.74 45.9 46 45.9 56.27 57.09 57.41 56.5 56.5 56.5
06/07/2020 01:52:43 44.11 45.97 46.74 45.9 46 45.9 56.5 56.65 57.41 56.5 56.5 56.5
06/07/2020 01:52:44 46.54 46.19 46.74 45.9 46 45.9 56.31 56.59 57.41 56.5 56.5 56.5
06/07/2020 01:52:45 46.57 46.49 46.74 45.9 46 45.9 56.59 56.63 57.41 56.5 56.5 56.5
06/07/2020 01:52:46 46.16 46.65 46.74 45.9 46 45.9 56.57 56.7 57.41 56.5 56.5 56.5
06/07/2020 01:52:47 45.52 46.44 46.74 45.9 46 45.9 55.83 56.65 57.41 56.5 56.5 56.5
06/07/2020 01:52:48 46.09 46.21 46.74 45.9 46 45.9 55.75 56.28 57.41 56.5 56.5 56.5
06/07/2020 01:52:49 46.55 46.41 46.74 46 46 45.9 55.73 55.91 57.41 56.5 56.5 56.5
06/07/2020 01:52:50 45.59 46.38 46.74 46 46 45.9 57.01 56.68 57.41 56.5 56.5 56.5
06/07/2020 01:52:51 45.66 45.94 46.65 45.9 46 45.9 56.45 56.73 57.41 56.5 56.5 56.5
06/07/2020 01:52:52 45.95 46.13 46.65 45.9 46 45.9 55.94 56.67 57.41 56.5 56.5 56.5
06/07/2020 01:52:53 46.09 46.32 46.65 45.9 46 45.9 56.53 56.64 57.41 56.5 56.5 56.5
06/07/2020 01:52:54 45.92 46.2 46.65 45.9 46 45.9 56.66 56.64 57.41 56.5 56.5 56.5
06/07/2020 01:52:55 46.08 46.51 46.65 45.9 46 45.9 55.98 56.63 57.41 56.5 56.5 56.5
06/07/2020 01:52:56 45.94 46.39 46.65 45.9 46 45.9 56.57 56.48 57.41 56.5 56.5 56.5
06/07/2020 01:52:57 46.51 46.43 46.65 45.9 46 45.9 56.42 56.48 57.41 56.5 56.5 56.5
06/07/2020 01:52:58 45.95 46.63 46.65 45.9 46 45.9 56.39 56.82 57.41 56.5 56.5 56.5
06/07/2020 01:52:59 46.08 46.2 46.65 45.9 46 45.9 56.98 56.8 57.41 56.5 56.5 56.5
06/07/2020 01:53:00 45.56 46.32 46.65 45.9 46 45.9 56.3 56.78 57.41 56.4 56.5 56.5
06/07/2020 01:53:01 46.21 46.22 46.65 45.9 46 45.9 56.39 56.65 57.41 56.4 56.5 56.5
06/07/2020 01:53:02 46.32 46.51 46.65 46 46 45.9 56.38 56.61 57.41 56.4 56.5 56.5
06/07/2020 01:53:03 46.46 46.7 46.7 46 46 45.9 56.35 56.54 57.41 56.4 56.5 56.5
06/07/2020 01:53:04 45.66 46.43 46.7 46 46 45.9 56.28 56.56 57.41 56.4 56.5 56.5
06/07/2020 01:53:05 46.07 46.28 46.7 46 46 45.9 56.57 56.57 57.41 56.4 56.5 56.5
06/07/2020 01:53:06 47.03 46.7 46.7 46 46 45.9 56.92 56.85 57.41 56.4 56.5 56.5
06/07/2020 01:53:07 45.84 46.75 46.75 46 46 45.9 56.39 56.87 57.41 56.4 56.5 56.5
06/07/2020 01:53:08 45.57 46.43 46.75 46 46 45.9 56.72 56.79 57.41 56.4 56.5 56.5
06/07/2020 01:53:09 44.84 45.93 46.75 46 46 45.9 56.45 56.78 57.41 56.4 56.5 56.5
06/07/2020 01:53:10 46.23 45.95 46.75 46 46 45.9 56.85 56.82 57.41 56.4 56.5 56.5
06/07/2020 01:53:11 45.23 45.97 46.75 46 46 45.9 56.4 56.81 57.09 56.4 56.5 56.5
06/07/2020 01:53:12 46.01 46.1 46.75 46 46 45.9 56.11 56.6 56.87 56.4 56.5 56.5
06/07/2020 01:53:13 46.47 46.41 46.75 46 46 45.9 56.11 56.48 56.87 56.4 56.5 56.5
06/07/2020 01:53:14 45.44 46.42 46.75 46 46 45.9 56.61 56.59 56.87 56.4 56.5 56.5
06/07/2020 01:53:15 45.71 45.84 46.75 46 46 45.9 56.39 56.77 56.87 56.4 56.5 56.5
06/07/2020 01:53:16 45.58 45.96 46.75 46 46 45.9 56.89 56.78 56.87 56.4 56.5 56.5
06/07/2020 01:53:17 46 46.28 46.75 46 46 45.9 56.55 56.91 56.91 56.4 56.5 56.5
06/07/2020 01:53:18 47.01 46.72 46.75 46 46 45.9 56.21 56.74 56.91 56.4 56.5 56.5
06/07/2020 01:53:19 45.8 46.63 46.75 46 46 45.9 56.62 56.57 56.91 56.4 56.5 56.5
06/07/2020 01:53:20 45.86 46.48 46.75 46 46 45.9 55.98 56.57 56.91 56.4 56.5 56.5
06/07/2020 01:53:21 45.63 46.23 46.75 46 46 45.9 56.26 56.31 56.91 56.4 56.5 56.5
06/07/2020 01:53:22 47.06 46.71 46.75 46 46 45.9 56.36 56.49 56.91 56.4 56.5 56.5
06/07/2020 01:53:23 46.11 46.7 46.75 46 46 45.9 56.6 56.71 56.91 56.4 56.5 56.5
06/07/2020 01:53:24 45.72 46.32 46.75 46 46 45.9 56.54 56.68 56.91 56.4 56.5 56.5
06/07/2020 01:53:25 45.08 46.07 46.75 46 46 45.9 55.73 56.54 56.91 56.4 56.5 56.5
06/07/2020 01:53:26 44.68 45.41 46.75 46 46 45.9 56.65 56.48 56.91 56.4 56.5 56.5
06/07/2020 01:53:27 46.45 46.12 46.75 46 46 45.9 56.35 56.56 56.91 56.4 56.5 56.5
06/07/2020 01:53:28 46.26 46.38 46.75 46 46 45.9 56.62 56.71 56.91 56.4 56.5 56.5
06/07/2020 01:53:29 45.51 46.45 46.75 46 46 45.9 56.46 56.62 56.91 56.4 56.5 56.5
06/07/2020 01:53:30 45.91 45.93 46.75 46 46 45.9 56.4 56.58 56.91 56.4 56.5 56.5
06/07/2020 01:53:31 45.94 46.09 46.75 46 46 45.9 56.48 56.69 56.91 56.4 56.5 56.5
06/07/2020 01:53:32 46.84 46.64 46.75 46 46 45.9 56.39 56.56 56.91 56.4 56.5 56.5
06/07/2020 01:53:33 46.26 46.77 46.77 46 46 45.9 56.46 56.56 56.91 56.4 56.5 56.5
06/07/2020 01:53:34 44.9 46.27 46.77 46 46 45.9 55.89 56.5 56.91 56.4 56.5 56.5
06/07/2020 01:53:35 45.46 45.85 46.77 46 46 45.9 56.43 56.48 56.91 56.4 56.5 56.5
06/07/2020 01:53:36 45.72 45.88 46.77 46 46 45.9 56.52 56.58 56.91 56.4 56.5 56.5
06/07/2020 01:53:37 46.74 46.48 46.77 46 46 45.9 56.71 56.69 56.91 56.4 56.5 56.5
06/07/2020 01:53:38 46.28 46.42 46.77 46 46 45.9 56.44 56.72 56.91 56.4 56.5 56.5
06/07/2020 01:53:39 46.02 46.41 46.77 46 46 45.9 57 56.98 56.98 56.4 56.5 56.5
06/07/2020 01:53:40 45.97 46.67 46.77 46 46 45.9 56.55 56.92 56.98 56.4 56.5 56.5
06/07/2020 01:53:41 46.46 46.41 46.77 46 46 45.9 57.31 57.14 57.14 56.4 56.5 56.5
06/07/2020 01:53:42 45.56 46.44 46.77 46 46 45.9 56.54 57.11 57.14 56.4 56.5 56.5
06/07/2020 01:53:43 45.54 45.8 46.77 46 46 45.9 56.41 56.81 57.14 56.4 56.5 56.5
06/07/2020 01:53:44 45.69 45.94 46.77 46 46 45.9 56.8 56.86 57.14 56.4 56.5 56.5
06/07/2020 01:53:45 46.72 46.64 46.77 46 46 45.9 56.53 56.98 57.14 56.4 56.5 56.5
06/07/2020 01:53:46 45.31 46.31 46.77 46 46 45.9 56.32 56.58 57.14 56.4 56.5 56.5
06/07/2020 01:53:47 46.3 46.38 46.77 46 46 45.9 56.87 56.83 57.14 56.4 56.5 56.5
06/07/2020 01:53:48 46.02 46.35 46.77 46 46 45.9 56.28 56.72 57.14 56.4 56.5 56.5
06/07/2020 01:53:49 45.87 46.34 46.77 46 46 45.9 56.36 56.61 57.14 56.4 56.5 56.5
06/07/2020 01:53:50 46.19 46.32 46.77 46 46 45.9 56.38 56.64 57.14 56.4 56.5 56.5
06/07/2020 01:53:51 45.39 46.37 46.77 46 46 45.9 56.58 56.66 57.14 56.4 56.5 56.5
06/07/2020 01:53:52 45.51 46.05 46.77 46 46 45.9 56.58 56.66 57.14 56.4 56.5 56.5
06/07/2020 01:53:53 46.31 46.08 46.77 46 46 45.9 56.31 56.73 57.14 56.4 56.5 56.5
06/07/2020 01:53:54 45.79 46.36 46.77 46 46 45.9 55.96 56.42 57.14 56.4 56.5 56.5
06/07/2020 01:53:55 46.03 46.37 46.77 46 46 45.9 56.72 56.56 57.14 56.4 56.5 56.5
06/07/2020 01:53:56 45.34 46.24 46.77 46 46 45.9 56.6 56.65 57.14 56.4 56.5 56.5
06/07/2020 01:53:57 46.28 46.13 46.77 46 46 45.9 56.5 56.62 57.14 56.4 56.5 56.5
06/07/2020 01:53:58 44.97 46.05 46.77 46 46 45.9 56.51 56.62 57.14 56.4 56.5 56.5
06/07/2020 01:53:59 46.08 46.03 46.77 46 46 45.9 56.37 56.6 57.14 56.4 56.5 56.5
06/07/2020 01:54:00 45.69 46.33 46.77 46 46 45.9 56.55 56.87 57.14 56.4 56.5 56.5
06/07/2020 01:54:01 45.14 45.98 46.77 46 46 45.9 56.62 56.72 57.14 56.4 56.5 56.5
06/07/2020 01:54:02 46.47 46.13 46.77 46 46 45.9 56.23 56.6 57.14 56.4 56.5 56.5
06/07/2020 01:54:03 46.1 46.25 46.67 46 46 45.9 56.28 56.58 57.14 56.4 56.5 56.5
06/07/2020 01:54:04 45.25 46.14 46.67 46 46 45.9 56.38 56.49 57.14 56.4 56.5 56.5
06/07/2020 01:54:05 45.79 45.97 46.67 46 46 45.9 56.31 56.42 57.14 56.4 56.5 56.5
06/07/2020 01:54:06 46.07 46.15 46.67 46 46 45.9 56.18 56.44 57.14 56.4 56.5 56.5
06/07/2020 01:54:07 45.85 46.41 46.67 46 46 45.9 56.33 56.41 57.14 56.4 56.5 56.5
06/07/2020 01:54:08 45.66 45.93 46.67 46 46 45.9 55.93 56.35 57.14 56.4 56.5 56.5
06/07/2020 01:54:09 45.92 46.19 46.67 46 46 45.9 56.3 56.31 57.14 56.4 56.5 56.5
06/07/2020 01:54:10 46.29 46.31 46.64 46 46 45.9 56.11 56.3 57.14 56.4 56.5 56.5
06/07/2020 01:54:11 45.22 46.15 46.64 46 46 45.9 56.1 56.41 57.11 56.4 56.5 56.5
06/07/2020 01:54:12 45.73 45.96 46.64 46 46 45.9 56.43 56.46 56.98 56.4 56.5 56.5
06/07/2020 01:54:13 45.47 45.77 46.64 46 46 45.9 56.08 56.37 56.98 56.4 56.5 56.5
06/07/2020 01:54:14 45.78 46.06 46.64 46 46 45.9 56.35 56.45 56.98 56.4 56.5 56.5
06/07/2020 01:54:15 46.94 46.54 46.54 46 46 45.9 56.49 56.57 56.87 56.4 56.5 56.5
06/07/2020 01:54:16 45.95 46.74 46.74 46 46 45.9 56.43 56.52 56.87 56.4 56.5 56.5
06/07/2020 01:54:17 45.51 46.33 46.74 46 46 45.9 56.64 56.76 56.87 56.4 56.5 56.5
06/07/2020 01:54:18 46.77 46.51 46.74 46 46 45.9 57.22 57.12 57.12 56.4 56.5 56.5
06/07/2020 01:54:19 45.72 46.5 46.74 46 46 45.9 56.51 56.98 57.12 56.4 56.5 56.5
06/07/2020 01:54:20 45.89 46.29 46.74 46 46 45.9 56.44 56.82 57.12 56.4 56.5 56.5
06/07/2020 01:54:21 46.45 46.43 46.74 46 46 45.9 55.83 56.56 57.12 56.4 56.5 56.5
06/07/2020 01:54:22 44.95 46.32 46.74 46 46 45.9 56.1 56.23 57.12 56.4 56.5 56.5
06/07/2020 01:54:23 46.24 46.01 46.74 46 46 45.9 56.46 56.51 57.12 56.4 56.5 56.5
06/07/2020 01:54:24 45.84 46.32 46.74 46 46 45.9 56.27 56.47 57.12 56.4 56.5 56.5
06/07/2020 01:54:25 45.9 46.21 46.74 46 46 45.9 55.55 56.24 57.12 56.4 56.5 56.5
06/07/2020 01:54:26 46.46 46.41 46.74 46 46 45.9 56.72 56.48 57.12 56.4 56.5 56.5
06/07/2020 01:54:27 45.16 46.33 46.74 46 46 45.9 56.51 56.56 57.12 56.4 56.5 56.5
06/07/2020 01:54:28 45.73 45.94 46.74 46 46 45.9 56.6 56.67 57.12 56.4 56.5 56.5
06/07/2020 01:54:29 45.46 46.15 46.74 46 46 45.9 56.59 56.75 57.12 56.4 56.5 56.5
06/07/2020 01:54:30 45.82 45.9 46.74 46 46 45.9 56.45 56.71 57.12 56.4 56.5 56.5
06/07/2020 01:54:31 45.9 46.24 46.74 46 46 45.9 56.32 56.56 57.12 56.4 56.5 56.5
06/07/2020 01:54:32 45.71 46.12 46.74 46 46 45.9 56.44 56.55 57.12 56.4 56.5 56.5
06/07/2020 01:54:33 46.46 46.35 46.74 46 46 45.9 56.68 56.85 57.12 56.4 56.5 56.5
06/07/2020 01:54:34 45.67 46.37 46.74 46 46 45.9 56.8 56.93 57.12 56.4 56.5 56.5
06/07/2020 01:54:35 46.06 46.36 46.74 46 46 45.9 56.44 56.75 57.12 56.4 56.5 56.5
06/07/2020 01:54:36 45.99 46.17 46.74 46 46 45.9 56.29 56.71 57.12 56.4 56.5 56.5
06/07/2020 01:54:37 46.15 46.31 46.74 46 46 45.9 56.74 56.61 57.12 56.4 56.5 56.5
06/07/2020 01:54:38 46.34 46.39 46.74 46 46 45.9 56.71 56.73 57.12 56.4 56.5 56.5
06/07/2020 01:54:39 45.72 46.43 46.74 46 46 45.9 56.31 56.74 57.12 56.4 56.5 56.5
06/07/2020 01:54:40 46.19 46.29 46.74 46 46 45.9 57.08 56.96 57.12 56.4 56.5 56.5
06/07/2020 01:54:41 46.33 46.39 46.74 46 46 45.9 57.2 57.3 57.3 56.4 56.5 56.5
06/07/2020 01:54:42 46.41 46.54 46.74 46 46 45.9 56.31 57.06 57.3 56.4 56.5 56.5
06/07/2020 01:54:43 46.11 46.59 46.74 46 46 45.9 56.83 56.99 57.3 56.4 56.5 56.5
06/07/2020 01:54:44 46.4 46.52 46.74 46 46 45.9 56.68 56.86 57.3 56.4 56.5 56.5
06/07/2020 01:54:45 46.18 46.66 46.74 46 46 45.9 56.5 56.93 57.3 56.4 56.5 56.5
06/07/2020 01:54:46 45.23 46.32 46.66 46 46 45.9 55.72 56.53 57.3 56.4 56.5 56.5
06/07/2020 01:54:47 45.46 46.25 46.66 46 46 45.9 55.97 56.24 57.3 56.4 56.5 56.5
06/07/2020 01:54:48 45.5 45.93 46.66 46 46 45.9 56.29 56.27 57.3 56.4 56.5 56.5
06/07/2020 01:54:49 45.91 46.08 46.66 46 46 45.9 56.39 56.54 57.3 56.4 56.5 56.5
06/07/2020 01:54:50 46.05 46.26 46.66 46 46 45.9 55.97 56.34 57.3 56.4 56.5 56.5
06/07/2020 01:54:51 46.54 46.54 46.66 46 46 45.9 56.84 56.77 57.3 56.4 56.5 56.5
06/07/2020 01:54:52 45.93 46.23 46.66 46 46 45.9 56.06 56.61 57.3 56.4 56.5 56.5
06/07/2020 01:54:53 46.49 46.55 46.66 46 46 45.9 56.43 56.58 57.3 56.4 56.5 56.5
06/07/2020 01:54:54 45.33 46.43 46.66 46 46 45.9 55.51 56.43 57.3 56.4 56.5 56.5
06/07/2020 01:54:55 47.05 46.66 46.66 46 46 45.9 56.4 56.3 57.3 56.4 56.5 56.5
06/07/2020 01:54:56 45.39 46.64 46.66 46 46 45.9 56.48 56.53 57.3 56.4 56.5 56.5
06/07/2020 01:54:57 44.82 45.91 46.66 46 46 45.9 56.08 56.43 57.3 56.4 56.5 56.5
06/07/2020 01:54:58 45.77 45.74 46.66 46 46 45.9 56.18 56.35 57.3 56.4 56.5 56.5
06/07/2020 01:54:59 45.45 46.22 46.66 46 46 45.9 56.48 56.65 57.3 56.4 56.5 56.5
06/07/2020 01:55:00 46.07 46.07 46.66 46 46 45.9 56.22 56.39 57.3 56.4 56.5 56.5
06/07/2020 01:55:01 46.03 46.51 46.66 46 46 45.9 56.75 56.87 57.3 56.4 56.5 56.5
06/07/2020 01:55:02 46.55 46.44 46.66 46 46 45.9 57 56.91 57.3 56.4 56.5 56.5
06/07/2020 01:55:03 46.58 46.58 46.66 46 46 45.9 56.03 56.79 57.3 56.4 56.5 56.5
06/07/2020 01:55:04 46.37 46.83 46.83 46 46 45.9 56.55 56.58 57.3 56.4 56.5 56.5
06/07/2020 01:55:05 46 46.53 46.83 46 46 45.9 56.32 56.58 57.3 56.4 56.5 56.5
06/07/2020 01:55:06 45.15 46.23 46.83 46 46 45.9 55.75 56.48 57.3 56.4 56.5 56.5
06/07/2020 01:55:07 45.76 45.74 46.83 46 46 45.9 56.18 56.25 57.3 56.4 56.5 56.5
06/07/2020 01:55:08 46.02 46.08 46.83 46 46 45.9 55.72 56.2 57.3 56.4 56.5 56.5
06/07/2020 01:55:09 45.98 46.37 46.83 46 46 45.9 56.41 56.28 57.3 56.4 56.5 56.5
06/07/2020 01:55:10 46.3 46.25 46.83 46 46 45.9 56.59 56.58 57.3 56.4 56.5 56.5
06/07/2020 01:55:11 45.94 46.18 46.83 46 46 45.9 56.02 56.49 57.06 56.4 56.5 56.5
06/07/2020 01:55:12 45.9 46.28 46.83 46 46 45.9 56.24 56.35 56.99 56.4 56.5 56.5
06/07/2020 01:55:13 45.7 46.23 46.83 46 46 45.9 56.45 56.5 56.93 56.4 56.5 56.5
06/07/2020 01:55:14 46.22 46.2 46.83 46 46 45.9 56.95 56.82 56.93 56.4 56.5 56.5
06/07/2020 01:55:15 46.82 46.7 46.83 46 46 45.9 56.24 56.77 56.91 56.4 56.5 56.5
06/07/2020 01:55:16 46.08 46.87 46.87 46 46 45.9 56.82 56.79 56.91 56.4 56.5 56.5
06/07/2020 01:55:17 45.73 46.23 46.87 46 46 45.9 56.17 56.68 56.91 56.4 56.5 56.5
06/07/2020 01:55:18 45.4 45.95 46.87 46 46 45.9 55.81 56.45 56.91 56.4 56.5 56.5
06/07/2020 01:55:19 45.78 45.93 46.87 46 46 45.9 56.24 56.21 56.91 56.4 56.5 56.5
06/07/2020 01:55:20 46.78 46.64 46.87 46 46 45.9 56.35 56.38 56.91 56.4 56.5 56.5
06/07/2020 01:55:21 45.26 46.73 46.87 46 46 45.9 56.03 56.5 56.91 56.4 56.5 56.5
06/07/2020 01:55:22 46.32 46.21 46.87 46 46 45.9 57.11 56.77 56.91 56.4 56.5 56.5
06/07/2020 01:55:23 46.33 46.59 46.87 46 46 45.9 55.77 56.8 56.91 56.4 56.5 56.5
06/07/2020 01:55:24 46.54 46.71 46.87 46 46 45.9 56.62 56.53 56.91 56.4 56.5 56.5
06/07/2020 01:55:25 45.58 46.52 46.87 46 46 45.9 56.08 56.6 56.91 56.4 56.5 56.5
06/07/2020 01:55:26 45.69 46.13 46.87 46 46 45.9 56.87 56.81 56.91 56.4 56.5 56.5
06/07/2020 01:55:27 46.45 46.38 46.87 46 46 45.9 56.47 56.72 56.91 56.4 56.5 56.5
06/07/2020 01:55:28 46.69 46.71 46.87 46 46 45.9 56.83 56.88 56.91 56.4 56.5 56.5
06/07/2020 01:55:29 45.69 46.64 46.87 46 46 45.9 56.45 56.79 56.91 56.4 56.5 56.5
06/07/2020 01:55:30 45.88 46.42 46.87 46 46 45.9 56.35 56.68 56.91 56.4 56.5 56.5
06/07/2020 01:55:31 45.61 46.11 46.87 46 46 45.9 56.57 56.61 56.91 56.4 56.5 56.5
06/07/2020 01:55:32 45.62 46.1 46.87 46 46 45.9 56.82 56.92 56.92 56.4 56.5 56.5
06/07/2020 01:55:33 45.92 46.08 46.87 46 46 45.9 56.46 56.72 56.92 56.4 56.5 56.5
06/07/2020 01:55:34 45.83 46.2 46.87 46 46 45.9 56.45 56.84 56.92 56.4 56.5 56.5
06/07/2020 01:55:35 46.38 46.32 46.87 46 46 45.9 56.65 56.73 56.92 56.4 56.5 56.5
06/07/2020 01:55:36 45.23 46.23 46.87 46 46 45.9 56.47 56.57 56.92 56.4 56.5 56.5
06/07/2020 01:55:37 45.02 45.67 46.87 46 46 45.9 56.45 56.76 56.92 56.4 56.5 56.5
06/07/2020 01:55:38 46.28 46.15 46.87 46 46 45.9 55.86 56.49 56.92 56.4 56.5 56.5
06/07/2020 01:55:39 45.97 46.25 46.87 46 46 45.9 56.61 56.5 56.92 56.4 56.5 56.5
06/07/2020 01:55:40 44.92 45.99 46.87 46 46 45.9 56.49 56.63 56.92 56.4 56.5 56.5
06/07/2020 01:55:41 46.91 46.62 46.87 46 46 45.9 56.59 56.82 56.92 56.4 56.5 56.5
06/07/2020 01:55:42 46.05 46.58 46.87 46 46 45.9 56.15 56.62 56.92 56.4 56.5 56.5
06/07/2020 01:55:43 45.65 46.56 46.87 46 46 45.9 56.31 56.47 56.92 56.4 56.5 56.5
06/07/2020 01:55:44 45.22 46.11 46.87 46 46 45.9 56.39 56.48 56.92 56.4 56.5 56.5
06/07/2020 01:55:45 46.49 46.25 46.87 46 46 45.9 56.25 56.59 56.92 56.4 56.5 56.5
06/07/2020 01:55:46 46.4 46.67 46.73 46 46 45.9 56.54 56.68 56.92 56.4 56.5 56.5
06/07/2020 01:55:47 45.79 46.26 46.73 46 46 45.9 55.99 56.35 56.92 56.4 56.5 56.5
06/07/2020 01:55:48 46.3 46.76 46.76 46 46 45.9 56.34 56.45 56.92 56.4 56.5 56.5
06/07/2020 01:55:49 46 46.28 46.76 46 46 45.9 56.32 56.4 56.92 56.4 56.5 56.5
06/07/2020 01:55:50 45.51 46.14 46.76 46 46 45.9 56.43 56.5 56.92 56.4 56.5 56.5
06/07/2020 01:55:51 46.16 46.07 46.76 46 46 45.9 56.06 56.53 56.92 56.4 56.5 56.5
06/07/2020 01:55:52 46.45 46.41 46.76 46 46 45.9 56.13 56.32 56.92 56.4 56.5 56.5
06/07/2020 01:55:53 46.48 46.91 46.91 46 46 45.9 56.38 56.45 56.92 56.4 56.5 56.5
06/07/2020 01:55:54 45.18 46.43 46.91 46 46 45.9 56.33 56.59 56.92 56.4 56.5 56.5
06/07/2020 01:55:55 45.64 45.86 46.91 46 46 45.9 56.14 56.28 56.92 56.4 56.5 56.5
06/07/2020 01:55:56 45.72 45.9 46.91 46 46 45.9 56.84 56.66 56.92 56.4 56.5 56.5
06/07/2020 01:55:57 45.98 46.33 46.91 46 46 45.9 55.99 56.61 56.92 56.4 56.5 56.5
06/07/2020 01:55:58 46.2 46.21 46.91 46 46 45.9 55.85 56.24 56.92 56.4 56.5 56.5
06/07/2020 01:55:59 45.47 46.18 46.91 46 46 45.9 56.6 56.5 56.92 56.4 56.5 56.5
06/07/2020 01:56:00 45.43 45.89 46.91 46 46 45.9 56.39 56.56 56.92 56.4 56.5 56.5
06/07/2020 01:56:01 46.48 46.33 46.91 46 46 45.9 57.15 57.01 57.01 56.4 56.5 56.5
06/07/2020 01:56:02 45.49 46.19 46.91 46 46 45.9 56.58 57.04 57.04 56.4 56.5 56.5
06/07/2020 01:56:03 46.6 46.55 46.91 46 46 45.9 56.71 56.87 57.04 56.4 56.5 56.5
06/07/2020 01:56:04 46.17 46.55 46.91 46 46 45.9 56.54 56.91 57.04 56.4 56.5 56.5
06/07/2020 01:56:05 46.29 46.62 46.91 46 46 45.9 56.73 56.91 57.04 56.4 56.5 56.5
06/07/2020 01:56:06 46.6 46.67 46.91 46 46 45.9 56.58 56.89 57.04 56.4 56.5 56.5
06/07/2020 01:56:07 46.93 46.92 46.92 46 46 45.9 56.24 56.64 57.04 56.4 56.5 56.5
06/07/2020 01:56:08 46.17 46.88 46.92 46 46 45.9 56.52 56.59 57.04 56.4 56.5 56.5
06/07/2020 01:56:09 46.7 46.91 46.92 46 46 45.9 56.31 56.61 57.04 56.4 56.5 56.5
06/07/2020 01:56:10 46.23 46.73 46.92 46 46 45.9 56.21 56.46 57.04 56.4 56.5 56.5
06/07/2020 01:56:11 46.39 46.64 46.92 46 46 45.9 56.58 56.63 57.04 56.4 56.5 56.5
06/07/2020 01:56:12 46.58 46.64 46.92 46 46 45.9 57.21 57.04 57.04 56.4 56.5 56.5
06/07/2020 01:56:13 45.58 46.62 46.92 46 46 45.9 56.63 57.09 57.09 56.4 56.5 56.5
06/07/2020 01:56:14 46.65 46.44 46.92 46 46 45.9 56.03 56.75 57.09 56.4 56.5 56.5
06/07/2020 01:56:15 46.18 46.64 46.92 46 46 45.9 56.52 56.63 57.09 56.4 56.5 56.5
06/07/2020 01:56:16 45.89 46.35 46.92 46 46 45.9 55.97 56.61 57.09 56.4 56.5 56.5
06/07/2020 01:56:17 46.36 46.38 46.92 46 46 45.9 56.17 56.29 57.09 56.4 56.5 56.5
06/07/2020 01:56:18 46.09 46.4 46.92 46 46 45.9 56.39 56.38 57.09 56.4 56.5 56.5
06/07/2020 01:56:19 46.18 46.56 46.92 46 46 45.9 56.28 56.46 57.09 56.4 56.5 56.5
06/07/2020 01:56:20 45.97 46.27 46.92 46 46 45.9 56.18 56.48 57.09 56.4 56.5 56.5
06/07/2020 01:56:21 46.86 46.83 46.92 46 46 45.9 56.26 56.37 57.09 56.4 56.5 56.5
06/07/2020 01:56:22 45.91 46.63 46.92 46 46 45.9 56.14 56.37 57.09 56.4 56.5 56.5
06/07/2020 01:56:23 46.49 46.45 46.92 46 46 45.9 56.47 56.47 57.09 56.4 56.5 56.5
06/07/2020 01:56:24 46 46.39 46.92 46 46 45.9 56.66 56.69 57.09 56.4 56.5 56.5
06/07/2020 01:56:25 45.81 46.45 46.92 46 46 45.9 55.9 56.6 57.09 56.4 56.5 56.5
06/07/2020 01:56:26 46 46.13 46.92 46 46 45.9 56.27 56.4 57.09 56.4 56.5 56.5
06/07/2020 01:56:27 46.14 46.61 46.92 46 46 45.9 55.78 56.39 57.09 56.4 56.5 56.5
06/07/2020 01:56:28 46.64 46.49 46.92 46 46 45.9 56.26 56.21 57.09 56.4 56.5 56.5
06/07/2020 01:56:29 45.84 46.55 46.92 46 46 45.9 57.24 57 57.09 56.4 56.5 56.5
06/07/2020 01:56:30 46.35 46.43 46.92 46 46 45.9 56.49 56.96 57.09 56.4 56.5 56.5
06/07/2020 01:56:31 46.43 46.62 46.92 46 46 45.9 56.39 56.61 57.09 56.4 56.5 56.5
06/07/2020 01:56:32 45.62 46.55 46.92 46 46 45.9 55.66 56.56 57.09 56.4 56.5 56.5
06/07/2020 01:56:33 45.65 46.17 46.92 46 46 45.9 56.32 56.32 57.09 56.4 56.5 56.5
06/07/2020 01:56:34 46.2 46.06 46.92 46 46 45.9 56.42 56.42 57.09 56.4 56.5 56.5
06/07/2020 01:56:35 46.05 46.3 46.92 46 46 45.9 56.34 56.53 57.09 56.4 56.5 56.5
06/07/2020 01:56:36 46.67 46.62 46.92 46 46 45.9 55.91 56.42 57.09 56.4 56.5 56.5
06/07/2020 01:56:37 46.23 46.59 46.91 46 46 45.9 56.58 56.48 57.09 56.4 56.5 56.5
06/07/2020 01:56:38 46.27 46.6 46.91 46 46 45.9 56.68 56.79 57.09 56.4 56.5 56.5
06/07/2020 01:56:39 45.58 46.41 46.83 46 46 45.9 56.53 56.61 57.09 56.4 56.5 56.5
06/07/2020 01:56:40 45.81 45.92 46.83 46 46 45.9 56.31 56.74 57.09 56.4 56.5 56.5
06/07/2020 01:56:41 46.2 46.2 46.83 46 46 45.9 56.82 56.79 57.09 56.4 56.5 56.5
06/07/2020 01:56:42 45.95 46.27 46.83 46 46 45.9 56.88 56.93 57.09 56.4 56.5 56.5
06/07/2020 01:56:43 46.15 46.42 46.83 46 46 45.9 56.88 57 57 56.4 56.5 56.5
06/07/2020 01:56:44 45.31 46.02 46.83 46 46 45.9 57.02 57.09 57.09 56.4 56.5 56.5
06/07/2020 01:56:45 46.11 46.06 46.83 46 46 45.9 56.25 56.99 57.09 56.4 56.5 56.5
06/07/2020 01:56:46 46.32 46.46 46.83 46 46 45.9 56.65 56.76 57.09 56.4 56.5 56.5
06/07/2020 01:56:47 45.12 46.45 46.83 46 46 45.9 55.93 56.65 57.09 56.4 56.5 56.5
06/07/2020 01:56:48 46.26 46.06 46.83 46 46 45.9 56.2 56.31 57.09 56.4 56.5 56.5
06/07/2020 01:56:49 46.31 46.59 46.83 46 46 45.9 56.34 56.53 57.09 56.4 56.5 56.5
06/07/2020 01:56:50 46.24 46.33 46.83 46 46 45.9 57.1 56.98 57.09 56.4 56.5 56.5
06/07/2020 01:56:51 45.02 46.24 46.63 46 46 45.9 56.32 56.94 57.09 56.4 56.5 56.5
06/07/2020 01:56:52 45.18 45.61 46.62 46 46 45.9 56.83 56.97 57.09 56.4 56.5 56.5
06/07/2020 01:56:53 46.21 46.15 46.62 46 46 45.9 55.79 56.62 57.09 56.4 56.5 56.5
06/07/2020 01:56:54 46.06 46.31 46.62 46 46 45.9 56.35 56.39 57.09 56.4 56.5 56.5
06/07/2020 01:56:55 45.51 46.27 46.62 46 46 45.9 55.99 56.39 57.09 56.4 56.5 56.5
06/07/2020 01:56:56 45.45 45.98 46.62 46 46 45.9 56.54 56.54 57.09 56.4 56.5 56.5
06/07/2020 01:56:57 45.57 45.68 46.62 46 46 45.9 56.12 56.55 57.09 56.4 56.5 56.5
06/07/2020 01:56:58 46.56 46.43 46.62 46 46 45.9 56.85 56.8 57.09 56.4 56.5 56.5
06/07/2020 01:56:59 45.96 46.37 46.62 46 46 45.9 56.17 56.73 57.09 56.4 56.5 56.5
06/07/2020 01:57:00 45.34 46.1 46.62 46 46 45.9 56.43 56.6 57.09 56.4 56.5 56.5
06/07/2020 01:57:01 45.52 46.03 46.62 46 46 45.9 55.87 56.52 57.09 56.4 56.5 56.5
06/07/2020 01:57:02 45.82 45.9 46.62 46 46 45.9 56.4 56.5 57.09 56.4 56.5 56.5
06/07/2020 01:57:03 46.7 46.41 46.62 46 46 45.9 56.54 56.52 57.09 56.4 56.5 56.5
06/07/2020 01:57:04 45.6 46.4 46.62 46 46 45.9 56.48 56.7 57.09 56.4 56.5 56.5
06/07/2020 01:57:05 46.23 46.34 46.62 46 46 45.9 56.52 56.74 57.09 56.4 56.5 56.5
06/07/2020 01:57:06 45.98 46.44 46.6 46 46 45.9 56.73 56.73 57.09 56.4 56.5 56.5
06/07/2020 01:57:07 46.05 46.23 46.6 46 46 45.9 56.69 56.73 57.09 56.4 56.5 56.5
06/07/2020 01:57:08 45.93 46.26 46.59 46 46 45.9 56.17 56.74 57.09 56.4 56.5 56.5
06/07/2020 01:57:09 47.14 47.04 47.04 46 46 45.9 56.55 56.77 57.09 56.4 56.5 56.5
06/07/2020 01:57:10 46.07 46.74 47.04 46 46 45.9 56.61 56.61 57.09 56.4 56.5 56.5
06/07/2020 01:57:11 45.52 46.5 47.04 46 46 45.9 56.7 56.84 57.09 56.4 56.5 56.5
06/07/2020 01:57:12 46.65 46.47 47.04 46 46 45.9 56.13 56.81 57.09 56.4 56.5 56.5
06/07/2020 01:57:13 45.63 46.49 47.04 46 46 45.9 56.56 56.51 57.09 56.4 56.5 56.5
06/07/2020 01:57:14 45.19 45.8 47.04 46 46 45.9 56.47 56.63 56.99 56.4 56.5 56.5
06/07/2020 01:57:15 46.73 46.48 47.04 46 46 45.9 56.67 56.79 56.98 56.4 56.5 56.5
06/07/2020 01:57:16 45.5 46.36 47.04 46 46 45.9 57.22 57.14 57.14 56.4 56.5 56.5
06/07/2020 01:57:17 45.66 46.23 47.04 46 46 45.9 56.9 57.11 57.14 56.4 56.5 56.5
06/07/2020 01:57:18 46.42 46.33 47.04 46 46 45.9 56.74 57.16 57.16 56.4 56.5 56.5
06/07/2020 01:57:19 46.22 46.3 47.04 46 46 45.9 56.8 56.94 57.16 56.4 56.5 56.5
06/07/2020 01:57:20 46.17 46.53 47.04 46 46 45.9 56.2 56.97 57.16 56.4 56.5 56.5
06/07/2020 01:57:21 45.2 46.01 47.04 46 46 45.9 56.04 56.6 57.16 56.4 56.5 56.5
06/07/2020 01:57:22 45.83 45.9 47.04 46 46 45.9 56.34 56.39 57.16 56.4 56.5 56.5
06/07/2020 01:57:23 45.4 45.85 47.04 46 46 45.9 56.23 56.45 57.16 56.4 56.5 56.5
06/07/2020 01:57:24 45.51 45.83 47.04 46 46 45.9 56.69 56.69 57.16 56.4 56.5 56.5
06/07/2020 01:57:25 46.01 46.01 47.04 46 46 45.9 56.32 56.6 57.16 56.4 56.5 56.5
06/07/2020 01:57:26 46.28 46.33 47.04 46 46 45.9 56.43 56.54 57.16 56.4 56.5 56.5
06/07/2020 01:57:27 45.83 46.3 47.04 46 46 45.9 56.11 56.47 57.16 56.4 56.5 56.5
06/07/2020 01:57:28 46.26 46.34 47.04 46 46 45.9 57.5 57.07 57.16 56.4 56.5 56.5
06/07/2020 01:57:29 45.76 46.32 47.04 46 46 45.9 55.91 57.03 57.16 56.4 56.5 56.5
06/07/2020 01:57:30 45.19 46.23 47.04 46 46 45.9 56.06 56.36 57.16 56.4 56.5 56.5
06/07/2020 01:57:31 46.36 46.12 47.04 46 46 45.9 56.18 56.42 57.16 56.4 56.5 56.5
06/07/2020 01:57:32 45.74 46.32 47.04 46 46 45.9 56.55 56.59 57.16 56.4 56.5 56.5
06/07/2020 01:57:33 45.07 46.1 47.04 46 46 45.9 56.01 56.48 57.16 56.4 56.5 56.5
06/07/2020 01:57:34 46.4 46.06 47.04 46 46 45.9 56.1 56.27 57.16 56.4 56.5 56.5
06/07/2020 01:57:35 46.01 46.36 47.04 46 46 45.9 56.69 56.51 57.16 56.4 56.5 56.5
06/07/2020 01:57:36 44.88 46.09 47.04 46 46 45.9 55.5 56.49 57.16 56.4 56.5 56.5
06/07/2020 01:57:37 45.33 45.48 47.04 46 46 45.9 56.7 56.49 57.16 56.4 56.5 56.5
06/07/2020 01:57:38 46.85 46.39 47.04 46 46 45.9 56.55 56.6 57.16 56.4 56.5 56.5
06/07/2020 01:57:39 46.11 46.58 46.74 46 46 45.9 56.37 56.65 57.16 56.4 56.5 56.5
06/07/2020 01:57:40 45.39 46.19 46.58 46 46 45.9 56.2 56.57 57.16 56.4 56.5 56.5
06/07/2020 01:57:41 46.06 46.16 46.58 46 46 45.9 56.24 56.46 57.16 56.4 56.5 56.5
06/07/2020 01:57:42 45.53 46.24 46.58 46 46 45.9 56.5 56.51 57.16 56.4 56.5 56.5
06/07/2020 01:57:43 45.01 45.71 46.58 46 46 45.9 56.23 56.55 57.16 56.4 56.5 56.5
06/07/2020 01:57:44 46.35 46.21 46.58 46 46 45.9 56.57 56.57 57.16 56.4 56.5 56.5
06/07/2020 01:57:45 46.59 46.54 46.58 46 46 45.9 55.71 56.56 57.16 56.4 56.5 56.5
06/07/2020 01:57:46 46.36 46.88 46.88 46 46 45.9 56.67 56.55 57.16 56.4 56.5 56.5
06/07/2020 01:57:47 45.42 46.32 46.88 46 46 45.9 56.1 56.47 57.16 56.4 56.5 56.5
06/07/2020 01:57:48 45.28 45.91 46.88 46 46 45.9 56.46 56.42 57.07 56.4 56.5 56.5
06/07/2020 01:57:49 45.28 45.63 46.88 46 46 45.9 56.51 56.56 57.07 56.4 56.5 56.5
06/07/2020 01:57:50 45.65 45.79 46.88 46 46 45.9 56.13 56.68 57.07 56.4 56.5 56.5
06/07/2020 01:57:51 45.79 46.26 46.88 46 46 45.9 56.48 56.56 57.07 56.4 56.5 56.5
06/07/2020 01:57:52 45.94 46 46.88 46 46 45.9 56.79 56.72 57.07 56.4 56.5 56.5
06/07/2020 01:57:53 45.92 46.26 46.88 46 46 45.9 56.84 56.98 57.07 56.4 56.5 56.5
06/07/2020 01:57:54 46.06 46.08 46.88 46 46 45.9 56.74 56.92 57.07 56.4 56.5 56.5
06/07/2020 01:57:55 46.15 46.28 46.88 46 46 45.9 56.46 56.86 57.07 56.4 56.5 56.5
06/07/2020 01:57:56 45.87 46.25 46.88 46 46 45.9 56.28 56.58 57.07 56.4 56.5 56.5
06/07/2020 01:57:57 45.99 46.55 46.88 46 46 45.9 57.05 56.81 57.07 56.4 56.5 56.5
06/07/2020 01:57:58 46.11 46.46 46.88 46 46 45.9 55.97 56.78 57.03 56.4 56.5 56.5
06/07/2020 01:57:59 45.43 46.01 46.88 46 46 45.9 56.83 56.72 56.98 56.4 56.5 56.5
06/07/2020 01:58:00 45.93 46.1 46.88 46 46 45.9 56.27 56.72 56.98 56.4 56.5 56.5
06/07/2020 01:58:01 46.1 46.14 46.88 46 46 45.9 56.67 56.82 56.98 56.4 56.5 56.5
06/07/2020 01:58:02 46.2 46.45 46.88 46 46 45.9 56.62 56.65 56.98 56.4 56.5 56.5
06/07/2020 01:58:03 46.91 46.79 46.88 46 46 45.9 56.69 56.76 56.98 56.4 56.5 56.5
06/07/2020 01:58:04 45.13 46.8 46.88 46 46 45.9 56.4 56.85 56.98 56.4 56.5 56.5
06/07/2020 01:58:05 45.07 45.93 46.88 46 46 45.9 56.22 56.54 56.98 56.4 56.5 56.5
06/07/2020 01:58:06 45.69 45.86 46.88 46 46 45.9 56.4 56.49 56.98 56.4 56.5 56.5
06/07/2020 01:58:07 45.93 46.22 46.88 46 46 45.9 56.1 56.37 56.98 56.4 56.5 56.5
06/07/2020 01:58:08 46.7 46.51 46.88 46 46 45.9 57 56.82 56.98 56.4 56.5 56.5
06/07/2020 01:58:09 46.62 46.68 46.88 46 46 45.9 56.87 56.98 56.98 56.4 56.5 56.5
06/07/2020 01:58:10 45.89 46.57 46.88 46 46 45.9 56.49 56.94 56.98 56.4 56.5 56.5
06/07/2020 01:58:11 45.32 46.31 46.88 46 46 45.9 56.59 56.84 56.98 56.4 56.5 56.5
06/07/2020 01:58:12 46.46 46.32 46.88 46 46 45.9 56.33 56.69 56.98 56.4 56.5 56.5
06/07/2020 01:58:13 45.47 46.43 46.88 46 46 45.9 56.08 56.55 56.98 56.4 56.5 56.5
06/07/2020 01:58:14 46.2 46.1 46.88 46 46 45.9 56.8 56.7 56.98 56.4 56.5 56.5
06/07/2020 01:58:15 46.66 46.66 46.88 46 46 45.9 57.01 56.96 56.98 56.4 56.5 56.5
06/07/2020 01:58:16 46.94 47.03 47.03 46 46 45.9 56.85 56.98 56.98 56.4 56.5 56.5
06/07/2020 01:58:17 45.92 46.84 47.03 46 46 45.9 56.29 56.95 56.98 56.4 56.5 56.5
06/07/2020 01:58:18 45.46 46.22 47.03 46 46 45.9 56.42 56.62 56.98 56.4 56.5 56.5
06/07/2020 01:58:19 45.94 46.4 47.03 46 46 45.9 56.34 56.62 56.98 56.4 56.5 56.5
06/07/2020 01:58:20 45.46 45.98 47.03 46 46 45.9 56.42 56.59 56.98 56.4 56.5 56.5
06/07/2020 01:58:21 46.21 46.21 47.03 46 46 45.9 57.33 57.15 57.15 56.4 56.5 56.5
06/07/2020 01:58:22 46.39 46.4 47.03 46 46 45.9 56.67 56.93 57.15 56.4 56.5 56.5
06/07/2020 01:58:23 45.9 46.44 47.03 46 46 45.9 56.4 56.86 57.15 56.4 56.5 56.5
06/07/2020 01:58:24 44.99 46.21 47.03 46 46 45.9 56.52 56.57 57.15 56.4 56.5 56.5
06/07/2020 01:58:25 45.42 45.82 47.03 46 46 45.9 56.1 56.57 57.15 56.4 56.5 56.5
06/07/2020 01:58:26 46.72 46.4 47.03 46 46 45.9 56.21 56.5 57.15 56.4 56.5 56.5
06/07/2020 01:58:27 45.28 46.43 47.03 46 46 45.9 56.13 56.39 57.15 56.4 56.5 56.5
06/07/2020 01:58:28 45.97 46.18 47.03 46 46 45.9 56.28 56.3 57.15 56.4 56.5 56.5
06/07/2020 01:58:29 46.21 46.25 47.03 46 46 45.9 56.32 56.46 57.15 56.4 56.5 56.5
06/07/2020 01:58:30 46.77 46.73 47.03 46 46 45.9 56.6 56.69 57.15 56.4 56.5 56.5
06/07/2020 01:58:31 46.72 46.95 47.03 46 46 45.9 56.48 56.61 57.15 56.4 56.5 56.5
06/07/2020 01:58:32 45.9 46.7 47.03 46 46 45.9 55.95 56.59 57.15 56.4 56.5 56.5
06/07/2020 01:58:33 46.03 46.3 47.03 46 46 45.9 56.03 56.25 57.15 56.4 56.5 56.5
06/07/2020 01:58:34 45.96 46.64 47.03 46 46 45.9 56.56 56.46 57.15 56.4 56.5 56.5
06/07/2020 01:58:35 46.49 46.37 47.03 46 46 45.9 56.74 56.72 57.15 56.4 56.5 56.5
06/07/2020 01:58:36 46.3 46.51 47.03 46 46 45.9 56.26 56.64 57.15 56.4 56.5 56.5
06/07/2020 01:58:37 45.72 46.42 47.03 46 46 45.9 56.17 56.58 57.15 56.4 56.5 56.5
06/07/2020 01:58:38 46.17 46.24 47.03 46 46 45.9 56.28 56.4 57.15 56.4 56.5 56.5
06/07/2020 01:58:39 45.92 46.26 47.03 46 46 45.9 56.88 56.82 57.15 56.4 56.5 56.5
06/07/2020 01:58:40 45.6 46.06 47.03 46 46 45.9 56.09 56.75 57.15 56.4 56.5 56.5
06/07/2020 01:58:41 45.68 46.11 47.03 46 46 45.9 56.65 56.81 57.15 56.4 56.5 56.5
06/07/2020 01:58:42 45.35 45.98 47.03 46 46 45.9 56.58 56.71 57.15 56.4 56.5 56.5
06/07/2020 01:58:43 46.03 46.08 47.03 46 46 45.9 56.32 56.68 57.15 56.4 56.5 56.5
06/07/2020 01:58:44 46.21 46.13 47.03 46 46 45.9 56.26 56.53 57.15 56.4 56.5 56.5
06/07/2020 01:58:45 46.04 46.17 47.03 46 46 45.9 57.07 57.05 57.15 56.4 56.5 56.5
06/07/2020 01:58:46 44.81 46.05 46.95 46 46 45.9 56.39 56.88 57.15 56.4 56.5 56.5
06/07/2020 01:58:47 45.81 46.05 46.95 46 46 45.9 56.8 56.92 57.15 56.4 56.5 56.5
06/07/2020 01:58:48 44.54 45.81 46.95 46 46 45.9 56.4 56.72 57.15 56.4 56.5 56.5
06/07/2020 01:58:49 46.22 45.76 46.95 46 46 45.9 56.26 56.65 57.15 56.4 56.5 56.5
06/07/2020 01:58:50 44.83 45.79 46.95 46 46 45.9 56.02 56.37 57.15 56.4 56.5 56.5
06/07/2020 01:58:51 46.01 45.91 46.95 46 46 45.9 56.27 56.33 57.05 56.4 56.5 56.5
06/07/2020 01:58:52 46.82 46.52 46.95 46 46 45.9 56.81 56.65 57.05 56.4 56.5 56.5
06/07/2020 01:58:53 46.43 46.65 46.95 46 46 45.9 56.6 56.71 57.05 56.4 56.5 56.5
06/07/2020 01:58:54 46.51 46.93 46.95 46 46 45.9 56.14 56.65 57.05 56.4 56.5 56.5
06/07/2020 01:58:55 46.17 46.53 46.95 46 46 45.9 56.71 56.65 57.05 56.4 56.5 56.5
06/07/2020 01:58:56 45.79 46.51 46.95 46 46 45.9 56.57 56.77 57.05 56.4 56.5 56.5
06/07/2020 01:58:57 46.19 46.33 46.95 46 46 45.9 56.47 56.8 57.05 56.4 56.5 56.5
06/07/2020 01:58:58 46.36 46.4 46.95 46 46 45.9 56.38 56.51 57.05 56.4 56.5 56.5
06/07/2020 01:58:59 45.3 46.34 46.95 46 46 45.9 56.37 56.74 57.05 56.4 56.5 56.5
06/07/2020 01:59:00 45.95 46.01 46.95 46 46 45.9 56.67 56.68 57.05 56.4 56.5 56.5
06/07/2020 01:59:01 46.35 46.25 46.93 46 46 45.9 56.7 56.79 57.05 56.4 56.5 56.5
06/07/2020 01:59:02 46.3 46.58 46.93 46 46 45.9 56.4 56.74 57.05 56.4 56.5 56.5
06/07/2020 01:59:03 45.53 46.47 46.93 46 46 45.9 56.09 56.42 57.05 56.4 56.5 56.5
06/07/2020 01:59:04 45.09 45.87 46.93 46 46 45.9 55.85 56.23 57.05 56.4 56.5 56.5
06/07/2020 01:59:05 46.27 46.1 46.93 46 46 45.9 56.98 56.67 57.05 56.4 56.5 56.5
06/07/2020 01:59:06 46.65 46.74 46.93 46 46 45.9 56.41 56.69 57.05 56.4 56.5 56.5
06/07/2020 01:59:07 45.15 46.76 46.93 46 46 45.9 57.26 56.98 57.05 56.4 56.5 56.5
06/07/2020 01:59:08 46.27 46.26 46.93 46 46 45.9 56.46 57.05 57.05 56.4 56.5 56.5
06/07/2020 01:59:09 46.29 46.43 46.93 46 46 45.9 56.14 56.64 57.05 56.4 56.5 56.5
06/07/2020 01:59:10 45.03 46.36 46.93 46 46 45.9 55.66 56.35 57.05 56.4 56.5 56.5
06/07/2020 01:59:11 45.91 46.03 46.93 46 46 45.9 56.31 56.19 57.05 56.4 56.5 56.5
06/07/2020 01:59:12 46.22 46.24 46.93 46 46 45.9 56.51 56.65 57.05 56.4 56.5 56.5
06/07/2020 01:59:13 45.2 46.11 46.93 46 46 45.9 56.8 56.74 57.05 56.4 56.5 56.5
06/07/2020 01:59:14 45.86 45.93 46.93 46 46 45.9 56.02 56.71 57.05 56.4 56.5 56.5
06/07/2020 01:59:15 45.96 46.18 46.93 46 46 45.9 56.59 56.54 57.05 56.4 56.5 56.5
06/07/2020 01:59:16 46.26 46.26 46.93 46 46 45.9 56.42 56.56 57.05 56.4 56.5 56.5
06/07/2020 01:59:17 46.03 46.41 46.93 46 46 45.9 56.67 56.82 57.05 56.4 56.5 56.5
06/07/2020 01:59:18 44.84 46.09 46.93 46 46 45.9 56.35 56.53 57.05 56.4 56.5 56.5
06/07/2020 01:59:19 46.47 46.24 46.93 46 46 45.9 56.5 56.65 57.05 56.4 56.5 56.5
06/07/2020 01:59:20 46.31 46.46 46.93 46 46 45.9 56.65 56.72 57.05 56.4 56.5 56.5
06/07/2020 01:59:21 45.65 46.62 46.93 46 46 45.9 56.57 56.96 57.05 56.4 56.5 56.5
06/07/2020 01:59:22 46.74 46.46 46.93 46 46 45.9 56.34 56.68 57.05 56.4 56.5 56.5
06/07/2020 01:59:23 45.61 46.51 46.93 46 46 45.9 56.39 56.54 57.05 56.4 56.4 56.5
06/07/2020 01:59:24 46.13 46.46 46.76 46 46 45.9 56.15 56.52 57.05 56.4 56.4 56.5
06/07/2020 01:59:25 45.94 46.24 46.76 46 46 45.9 56.53 56.6 57.05 56.4 56.5 56.5
06/07/2020 01:59:26 46.89 46.64 46.76 46 46 45.9 56.57 56.65 57.05 56.4 56.5 56.5
06/07/2020 01:59:27 45.43 46.5 46.76 46 46 45.9 55.94 56.62 57.05 56.4 56.4 56.5
06/07/2020 01:59:28 46.34 46.44 46.76 46 46 45.9 56.98 56.78 57.05 56.4 56.5 56.5
06/07/2020 01:59:29 46.12 46.4 46.76 46 46 45.9 56.89 57.05 57.05 56.4 56.5 56.5
06/07/2020 01:59:30 45.96 46.37 46.76 46 46 45.9 56.21 56.78 57.05 56.4 56.5 56.5
06/07/2020 01:59:31 45.63 46.25 46.76 46 46 45.9 56.08 56.46 57.05 56.4 56.5 56.5
06/07/2020 01:59:32 45.62 46.07 46.76 46 46 45.9 56.48 56.48 57.05 56.4 56.5 56.5
06/07/2020 01:59:33 46.61 46.44 46.76 46 46 45.9 56.83 56.78 57.05 56.4 56.5 56.5
06/07/2020 01:59:34 46.29 46.56 46.76 46 46 45.9 56.01 56.74 57.05 56.4 56.5 56.5
06/07/2020 01:59:35 45.96 46.32 46.76 46 46 45.9 55.94 56.24 57.05 56.4 56.4 56.5
06/07/2020 01:59:36 45.22 46.31 46.76 46 46 45.9 56.1 56.17 57.05 56.4 56.4 56.5
06/07/2020 01:59:37 45.57 45.69 46.64 46 46 45.9 56.5 56.45 57.05 56.4 56.4 56.5
06/07/2020 01:59:38 45.54 45.78 46.64 46 46 45.9 56.33 56.42 57.05 56.4 56.4 56.5
06/07/2020 01:59:39 46.64 46.34 46.64 46 46 45.9 56.97 56.99 57.05 56.4 56.4 56.5
06/07/2020 01:59:40 45.85 46.5 46.64 46 46 45.9 56.05 56.78 57.05 56.4 56.4 56.5
06/07/2020 01:59:41 45.16 46.1 46.64 46 46 45.9 56.36 56.6 57.05 56.4 56.4 56.5
06/07/2020 01:59:42 45.64 45.99 46.64 46 46 45.9 55.76 56.37 57.05 56.4 56.4 56.5
06/07/2020 01:59:43 46.11 46.14 46.64 46 46 45.9 56.05 56.28 57.05 56.4 56.4 56.5
06/07/2020 01:59:44 46.16 46.26 46.64 46 46 45.9 55.89 56.15 57.05 56.4 56.4 56.5
06/07/2020 01:59:45 45.62 46.33 46.64 46 46 45.9 55.91 56 57.05 56.4 56.4 56.5
06/07/2020 01:59:46 45.6 46.32 46.64 46 46 45.9 56.57 56.55 57.05 56.4 56.4 56.5
06/07/2020 01:59:47 46.29 46.13 46.64 46 46 45.9 56.06 56.49 57.05 56.4 56.4 56.5
06/07/2020 01:59:48 45.75 46.3 46.64 46 46 45.9 56.12 56.3 57.05 56.4 56.4 56.5
06/07/2020 01:59:49 46.53 46.53 46.64 46 46 45.9 56.06 56.28 57.05 56.4 56.4 56.5
06/07/2020 01:59:50 45.65 46.37 46.64 46 46 45.9 56.7 56.59 57.05 56.4 56.4 56.5
06/07/2020 01:59:51 46.13 46.39 46.64 46 46 45.9 56.48 56.86 57.05 56.4 56.4 56.5
06/07/2020 01:59:52 45.36 46.08 46.64 46 46 45.9 56.58 56.6 57.05 56.4 56.4 56.5
06/07/2020 01:59:53 46.19 46.1 46.64 46 46 45.9 56.32 56.59 57.05 56.4 56.4 56.5
06/07/2020 01:59:54 46.42 46.7 46.7 46 46 45.9 56.23 56.43 57.05 56.4 56.4 56.5
06/07/2020 01:59:55 45.99 46.46 46.7 46 46 45.9 56.49 56.58 57.05 56.4 56.4 56.5
06/07/2020 01:59:56 46.61 46.5 46.7 46 46 45.9 57.06 57 57.05 56.4 56.4 56.5
06/07/2020 01:59:57 45.8 46.44 46.7 46 46 45.9 55.69 57.05 57.05 56.4 56.4 56.5
06/07/2020 01:59:58 45.85 46.25 46.7 46 46 45.9 56.25 56.3 57.05 56.4 56.4 56.5
06/07/2020 01:59:59 45.86 46.32 46.7 46 46 45.9 56.33 56.37 57.05 56.4 56.4 56.5
06/07/2020 02:00:00 45.6 46.01 46.7 46 46 45.9 56.22 56.43 57.05 56.4 56.4 56.5
06/07/2020 02:00:01 46.06 46.1 46.7 46 46 45.9 56.53 56.53 57.05 56.4 56.4 56.5
06/07/2020 02:00:02 45.3 46.15 46.7 46 46 45.9 56.44 56.73 57.05 56.4 56.4 56.5
06/07/2020 02:00:03 45.82 45.97 46.7 46 46 45.9 56.19 56.39 57.05 56.4 56.4 56.5
06/07/2020 02:00:04 46.12 46.16 46.7 46 46 45.9 56.72 56.68 57.05 56.4 56.4 56.5
06/07/2020 02:00:05 45.5 46.09 46.7 46 46 45.9 56.5 56.81 57.05 56.4 56.4 56.5
06/07/2020 02:00:06 45.76 45.98 46.7 46 46 45.9 56.7 56.69 57.05 56.4 56.4 56.5
06/07/2020 02:00:07 46.11 46.25 46.7 46 46 45.9 56.54 57.02 57.05 56.4 56.4 56.5
06/07/2020 02:00:08 45.54 46.13 46.7 46 46 45.9 56.87 56.92 57.05 56.4 56.4 56.5
06/07/2020 02:00:09 45.67 46.08 46.7 46 46 45.9 56.42 56.78 57.05 56.4 56.4 56.5
06/07/2020 02:00:10 45.86 46.07 46.7 46 46 45.9 57.01 57.04 57.05 56.4 56.4 56.5
06/07/2020 02:00:11 46.1 46.19 46.7 46 46 45.9 56.32 56.9 57.05 56.4 56.4 56.5
06/07/2020 02:00:12 45.38 46.04 46.7 46 46 45.9 56.65 56.77 57.05 56.4 56.4 56.5
06/07/2020 02:00:13 45.14 45.73 46.7 46 46 45.9 56.48 56.73 57.05 56.4 56.4 56.5
06/07/2020 02:00:14 46.34 46.15 46.7 46 46 45.9 56.9 56.85 57.05 56.4 56.4 56.5
06/07/2020 02:00:15 46.04 46.51 46.7 46 46 45.9 55.91 56.73 57.05 56.4 56.4 56.5
06/07/2020 02:00:16 45.28 45.91 46.7 46 46 45.9 55.87 56.25 57.05 56.4 56.4 56.5
06/07/2020 02:00:17 46.38 46.49 46.7 46 46 45.9 56.77 56.58 57.05 56.4 56.4 56.5
06/07/2020 02:00:18 45.62 46.37 46.7 46 46 45.9 56.23 56.61 57.05 56.4 56.4 56.5
06/07/2020 02:00:19 45.29 45.83 46.7 46 46 45.9 56.13 56.45 57.05 56.4 56.4 56.5
06/07/2020 02:00:20 46.2 46.03 46.7 46 46 45.9 56.25 56.45 57.05 56.4 56.4 56.5
06/07/2020 02:00:21 45.48 46.38 46.7 46 46 45.9 56.47 56.58 57.05 56.4 56.4 56.5
06/07/2020 02:00:22 46.66 46.34 46.7 46 46 45.9 56.85 56.87 57.05 56.4 56.4 56.5
06/07/2020 02:00:23 45.88 46.36 46.7 46 46 45.9 55.96 56.54 57.05 56.4 56.4 56.5
06/07/2020 02:00:24 45.78 46.19 46.51 46 46 45.9 56.94 56.84 57.05 56.4 56.4 56.5
06/07/2020 02:00:25 45.12 46.24 46.51 46 46 45.9 57.28 57.15 57.15 56.4 56.4 56.5
06/07/2020 02:00:26 46.23 46.1 46.51 46 46 45.9 56.85 57.13 57.15 56.4 56.4 56.5
06/07/2020 02:00:27 46.34 46.52 46.52 46 46 45.9 56.78 57.11 57.15 56.4 56.5 56.5
06/07/2020 02:00:28 46.5 46.5 46.52 46 46 45.9 56.62 56.96 57.15 56.4 56.5 56.5
06/07/2020 02:00:29 46.16 46.59 46.59 46 46 45.9 56.84 56.97 57.15 56.4 56.5 56.5
06/07/2020 02:00:30 45.43 46.37 46.59 46 46 45.9 56.2 56.76 57.15 56.4 56.5 56.5
06/07/2020 02:00:31 46.26 46.31 46.59 46 46 45.9 56.54 56.61 57.15 56.4 56.5 56.5
06/07/2020 02:00:32 46.09 46.19 46.59 46 46 45.9 56.05 56.48 57.15 56.4 56.5 56.5
06/07/2020 02:00:33 46.08 46.5 46.59 46 46 45.9 56.94 56.96 57.15 56.4 56.5 56.5
06/07/2020 02:00:34 45.4 46.02 46.59 46 46 45.9 56.11 56.69 57.15 56.4 56.5 56.5
06/07/2020 02:00:35 46.02 46.13 46.59 46 46 45.9 56.32 56.6 57.15 56.4 56.5 56.5
06/07/2020 02:00:36 46.18 46.32 46.59 46 46 45.9 56.52 56.56 57.15 56.4 56.5 56.5
06/07/2020 02:00:37 45.77 46.32 46.59 46 46 45.9 56.13 56.45 57.15 56.4 56.5 56.5
06/07/2020 02:00:38 46.67 46.66 46.66 46 46 45.9 55.79 56.38 57.15 56.4 56.5 56.5
06/07/2020 02:00:39 45.93 46.68 46.68 46 46 45.9 56 56.26 57.15 56.4 56.5 56.5
06/07/2020 02:00:40 45.45 46.1 46.68 46 46 45.9 56.43 56.32 57.15 56.4 56.5 56.5
06/07/2020 02:00:41 47.1 46.88 46.88 46 46 45.9 56.5 56.61 57.15 56.4 56.5 56.5
06/07/2020 02:00:42 47.13 47.26 47.26 46 46 45.9 57.3 57.14 57.15 56.4 56.5 56.5
06/07/2020 02:00:43 46.54 46.94 47.26 46 46 45.9 56.62 57.08 57.15 56.4 56.5 56.5
06/07/2020 02:00:44 45.45 46.81 47.26 46 46 45.9 56.74 56.96 57.15 56.4 56.5 56.5
06/07/2020 02:00:45 46.05 46.41 47.26 46 46 45.9 56.72 57.04 57.15 56.4 56.5 56.5
06/07/2020 02:00:46 45.91 46.19 47.26 46 46 45.9 56.32 56.74 57.15 56.4 56.5 56.5
06/07/2020 02:00:47 46.45 46.33 47.26 46 46 45.9 57.05 56.98 57.15 56.4 56.5 56.5
06/07/2020 02:00:48 45.2 46.28 47.26 46 46 45.9 55.97 56.81 57.15 56.4 56.5 56.5
06/07/2020 02:00:49 45.66 45.99 47.26 46 46 45.9 56.23 56.35 57.15 56.4 56.5 56.5
06/07/2020 02:00:50 45.48 45.83 47.26 46 46 45.9 56.64 56.61 57.15 56.4 56.5 56.5
06/07/2020 02:00:51 46.01 46.18 47.26 46 46 45.9 55.43 56.49 57.15 56.4 56.5 56.5
06/07/2020 02:00:52 46.16 46.11 47.26 46 46 45.9 56.46 56.32 57.15 56.4 56.5 56.5
06/07/2020 02:00:53 46.57 46.59 47.26 46 46 45.9 56.69 56.56 57.15 56.4 56.5 56.5
06/07/2020 02:00:54 45.16 46.37 47.26 46 46 45.9 55.72 56.5 57.15 56.4 56.5 56.5
06/07/2020 02:00:55 45.81 45.98 47.26 46 46 45.9 56.3 56.31 57.14 56.4 56.5 56.5
06/07/2020 02:00:56 46.39 46.3 47.26 46 46 45.9 56.46 56.57 57.14 56.4 56.5 56.5
06/07/2020 02:00:57 46.81 46.68 47.26 46 46 45.9 56.22 56.39 57.14 56.4 56.5 56.5
06/07/2020 02:00:58 45.58 46.69 47.26 46 46 45.9 56.7 56.68 57.14 56.4 56.5 56.5
06/07/2020 02:00:59 45.95 46.14 47.26 46 46 45.9 56.87 56.97 57.14 56.4 56.5 56.5
06/07/2020 02:01:00 45.32 46.03 47.26 46 46 45.9 55.95 56.74 57.14 56.4 56.5 56.5
06/07/2020 02:01:01 45.79 45.88 47.26 46 46 45.9 56.26 56.39 57.14 56.4 56.5 56.5
06/07/2020 02:01:02 45.43 45.83 47.26 46 46 45.9 56.27 56.4 57.14 56.4 56.5 56.5
06/07/2020 02:01:03 46.24 46.27 47.26 46 46 45.9 56.44 56.53 57.14 56.4 56.5 56.5
06/07/2020 02:01:04 45.97 46.2 47.26 46 46 45.9 56.41 56.75 57.14 56.4 56.5 56.5
06/07/2020 02:01:05 46.32 46.36 47.26 46 46 45.9 56.55 56.64 57.14 56.4 56.5 56.5
06/07/2020 02:01:06 45.96 46.4 47.26 46 46 45.9 56.7 56.8 57.14 56.4 56.5 56.5
06/07/2020 02:01:07 46.28 46.3 47.26 46 46 45.9 56.22 56.83 57.14 56.4 56.5 56.5
06/07/2020 02:01:08 46.29 46.63 47.26 46 46 45.9 55.91 56.45 57.14 56.4 56.5 56.5
06/07/2020 02:01:09 46.19 46.44 47.26 46 46 45.9 56.23 56.23 57.14 56.4 56.4 56.5
06/07/2020 02:01:10 46.22 46.47 47.26 46 46 45.9 56.41 56.43 57.14 56.4 56.4 56.5
06/07/2020 02:01:11 45.31 46.33 47.26 46 46 45.9 56.65 56.69 57.14 56.4 56.4 56.5
06/07/2020 02:01:12 46.18 46.18 46.94 46 46 45.9 56.58 56.7 57.08 56.4 56.5 56.5
06/07/2020 02:01:13 46.04 46.23 46.81 46 46 45.9 56.24 56.68 57.04 56.4 56.5 56.5
06/07/2020 02:01:14 46.35 46.43 46.69 46 46 45.9 56.81 56.8 57.04 56.4 56.5 56.5
06/07/2020 02:01:15 46.07 46.44 46.69 46 46 45.9 56.17 56.74 56.98 56.4 56.5 56.5
06/07/2020 02:01:16 46.48 46.62 46.69 46 46 45.9 56.64 56.73 56.98 56.4 56.5 56.5
06/07/2020 02:01:17 46.69 46.67 46.69 46 46 45.9 56.66 56.74 56.97 56.4 56.5 56.5
06/07/2020 02:01:18 46.23 46.59 46.69 46 46 45.9 56.56 56.66 56.97 56.4 56.5 56.5
06/07/2020 02:01:19 45.68 46.54 46.69 46 46 45.9 56.09 56.73 56.97 56.4 56.5 56.5
06/07/2020 02:01:20 46.25 46.25 46.69 46 46 45.9 56.95 56.9 56.97 56.4 56.5 56.5
06/07/2020 02:01:21 46.26 46.32 46.69 46 46 45.9 57.27 57.06 57.06 56.4 56.5 56.5
06/07/2020 02:01:22 46.51 46.55 46.69 46 46 45.9 56.13 57.01 57.06 56.4 56.5 56.5
06/07/2020 02:01:23 46.12 46.53 46.69 46 46 45.9 56.65 56.64 57.06 56.4 56.5 56.5
06/07/2020 02:01:24 46.44 46.61 46.69 46 46 45.9 56.86 56.98 57.06 56.4 56.5 56.5
06/07/2020 02:01:25 46.77 46.7 46.7 46 46 45.9 56.71 56.9 57.06 56.5 56.5 56.5
06/07/2020 02:01:26 46.56 46.81 46.81 46 46 45.9 56.72 57.04 57.06 56.5 56.5 56.5
06/07/2020 02:01:27 46.55 46.73 46.81 46 46 45.9 56.65 56.98 57.06 56.5 56.5 56.5
06/07/2020 02:01:28 45.05 46.82 46.82 46 46 45.9 56.59 56.87 57.06 56.5 56.5 56.5
06/07/2020 02:01:29 46.42 46.19 46.82 46 46 45.9 57.26 57.11 57.11 56.5 56.5 56.5
06/07/2020 02:01:30 45.21 46.18 46.82 46 46 45.9 56.31 57.17 57.17 56.5 56.5 56.5
06/07/2020 02:01:31 46.34 46.15 46.82 46 46 45.9 56.33 56.63 57.17 56.5 56.5 56.5
06/07/2020 02:01:32 46.1 46.25 46.82 46 46 45.9 56.91 56.87 57.17 56.5 56.5 56.5
06/07/2020 02:01:33 46.33 46.41 46.82 46 46 45.9 56.87 57.01 57.17 56.5 56.5 56.5
06/07/2020 02:01:34 45.71 46.34 46.82 46 46 45.9 57.19 57.21 57.21 56.5 56.5 56.5
06/07/2020 02:01:35 46.13 46.44 46.82 46 46 45.9 57.1 57.31 57.31 56.5 56.5 56.5
06/07/2020 02:01:36 45.9 46.16 46.82 46 46 45.9 55.99 57.09 57.31 56.5 56.5 56.5
06/07/2020 02:01:37 46.05 46.46 46.82 46 46 45.9 56.28 56.48 57.31 56.5 56.5 56.5
06/07/2020 02:01:38 45.67 46.1 46.82 46 46 45.9 55.55 56.27 57.31 56.5 56.5 56.5
06/07/2020 02:01:39 45.68 46.17 46.82 46 46 45.9 56.54 56.32 57.31 56.5 56.5 56.5
06/07/2020 02:01:40 45.64 46.03 46.82 46 46 45.9 56.61 56.62 57.31 56.5 56.5 56.5
06/07/2020 02:01:41 46.31 46.31 46.82 46 46 45.9 56.52 56.6 57.31 56.5 56.5 56.5
06/07/2020 02:01:42 46.66 46.64 46.82 46 46 45.9 56.32 56.58 57.31 56.5 56.5 56.5
06/07/2020 02:01:43 45.74 46.72 46.82 46 46 45.9 55.94 56.47 57.31 56.5 56.5 56.5
06/07/2020 02:01:44 45.68 46.22 46.82 46 46 45.9 56.06 56.15 57.31 56.5 56.5 56.5
06/07/2020 02:01:45 44.98 45.72 46.82 46 46 45.9 56.15 56.27 57.31 56.5 56.5 56.5
06/07/2020 02:01:46 46.48 46.19 46.82 46 46 45.9 56.59 56.49 57.31 56.5 56.5 56.5
06/07/2020 02:01:47 46.22 46.42 46.82 46 46 45.9 55.89 56.47 57.31 56.5 56.5 56.5
06/07/2020 02:01:48 46.07 46.46 46.82 46 46 45.9 56.32 56.49 57.31 56.5 56.5 56.5
06/07/2020 02:01:49 46.12 46.36 46.82 46 46 45.9 57.08 56.94 57.31 56.5 56.5 56.5
06/07/2020 02:01:50 46.1 46.42 46.82 46 46 45.9 56.33 56.76 57.31 56.5 56.5 56.5
06/07/2020 02:01:51 45.89 46.26 46.82 46 46 45.9 56.33 56.68 57.31 56.5 56.5 56.5
06/07/2020 02:01:52 46.88 46.55 46.82 46 46 45.9 56.86 56.75 57.31 56.5 56.5 56.5
06/07/2020 02:01:53 45.87 46.68 46.82 46 46 45.9 56.86 57.01 57.31 56.5 56.5 56.5
06/07/2020 02:01:54 45.23 46.1 46.82 46 46 45.9 56.07 56.82 57.31 56.5 56.5 56.5
06/07/2020 02:01:55 46.25 46.21 46.82 46 46 45.9 56.77 56.81 57.31 56.5 56.5 56.5
06/07/2020 02:01:56 45.94 46.17 46.82 46 46 45.9 56.25 56.81 57.31 56.5 56.5 56.5
06/07/2020 02:01:57 45.6 46.11 46.82 46 46 45.9 56.57 56.67 57.31 56.5 56.5 56.5
06/07/2020 02:01:58 46.46 46.36 46.72 46 46 45.9 56.47 56.71 57.31 56.5 56.5 56.5
06/07/2020 02:01:59 46.85 46.83 46.83 46 46 45.9 56.65 56.66 57.31 56.5 56.5 56.5
06/07/2020 02:02:00 45.9 46.7 46.83 46 46 45.9 56.56 56.71 57.31 56.5 56.5 56.5
06/07/2020 02:02:01 46.7 46.74 46.83 46 46 45.9 56.49 56.85 57.31 56.5 56.5 56.5
06/07/2020 02:02:02 46.16 46.57 46.83 46 46 45.9 56.74 56.81 57.31 56.5 56.5 56.5
06/07/2020 02:02:03 45.98 46.37 46.83 46 46 45.9 56.26 56.82 57.31 56.5 56.5 56.5
06/07/2020 02:02:04 45.61 46.28 46.83 46 46 45.9 56.44 56.55 57.31 56.5 56.5 56.5
06/07/2020 02:02:05 44.51 45.97 46.83 46 46 45.9 55.8 56.4 57.09 56.5 56.5 56.5
06/07/2020 02:02:06 45.71 45.77 46.83 46 46 45.9 56.24 56.33 57.01 56.5 56.5 56.5
06/07/2020 02:02:07 45.21 45.59 46.83 46 46 45.9 56.52 56.55 57.01 56.5 56.5 56.5
06/07/2020 02:02:08 46.61 46.19 46.83 46 46 45.9 56.16 56.52 57.01 56.5 56.5 56.5
06/07/2020 02:02:09 45.53 46.36 46.83 46 46 45.9 56.89 56.73 57.01 56.5 56.5 56.5
06/07/2020 02:02:10 46.17 46.13 46.83 46 46 45.9 56.18 56.64 57.01 56.5 56.5 56.5
06/07/2020 02:02:11 46.24 46.38 46.83 46 46 45.9 56.32 56.5 57.01 56.5 56.5 56.5
06/07/2020 02:02:12 46.27 46.63 46.83 46 46 45.9 56.08 56.36 57.01 56.5 56.5 56.5
06/07/2020 02:02:13 45.94 46.32 46.83 46 46 45.9 56.94 56.86 57.01 56.5 56.5 56.5
06/07/2020 02:02:14 46.23 46.33 46.83 46 46 45.9 56.37 56.79 57.01 56.5 56.5 56.5
06/07/2020 02:02:15 45.93 46.29 46.83 46 46 45.9 56.21 56.54 57.01 56.5 56.5 56.5
06/07/2020 02:02:16 46.94 46.85 46.85 46 46 45.9 56.52 56.6 57.01 56.5 56.5 56.5
06/07/2020 02:02:17 46.27 46.97 46.97 46 46 45.9 56.05 56.5 57.01 56.5 56.5 56.5
06/07/2020 02:02:18 46.76 46.73 46.97 46 46 45.9 56.37 56.39 57.01 56.4 56.5 56.5
06/07/2020 02:02:19 46.43 46.7 46.97 46 46 45.9 56.14 56.46 57.01 56.4 56.5 56.5
06/07/2020 02:02:20 46.7 46.83 46.97 46 46 45.9 56.47 56.42 57.01 56.4 56.5 56.5
06/07/2020 02:02:21 45.28 46.61 46.97 46 46 45.9 56.16 56.46 57.01 56.4 56.5 56.5
06/07/2020 02:02:22 46.29 46.27 46.97 46 46 45.9 56.97 56.84 57.01 56.5 56.5 56.5
06/07/2020 02:02:23 45.44 46.26 46.97 46 46 45.9 56.56 57.02 57.02 56.5 56.5 56.5
06/07/2020 02:02:24 45.11 45.67 46.97 46 46 45.9 56.92 56.95 57.02 56.5 56.5 56.5
06/07/2020 02:02:25 45.5 45.75 46.97 46 46 45.9 56.4 56.84 57.02 56.5 56.5 56.5
06/07/2020 02:02:26 46.16 46.08 46.97 46 46 45.9 56.44 56.66 57.02 56.5 56.5 56.5
06/07/2020 02:02:27 45.81 46.09 46.97 46 46 45.9 56.93 56.84 57.02 56.5 56.5 56.5
06/07/2020 02:02:28 46.09 46.2 46.97 46 46 45.9 55.98 56.87 57.02 56.5 56.5 56.5
06/07/2020 02:02:29 46.08 46.28 46.97 46 46 45.9 56.68 56.65 57.02 56.5 56.5 56.5
06/07/2020 02:02:30 45.83 46.4 46.97 46 46 45.9 56.2 56.65 57.02 56.5 56.5 56.5
06/07/2020 02:02:31 46.58 46.46 46.97 46 46 45.9 56.77 56.85 57.02 56.5 56.5 56.5
06/07/2020 02:02:32 45.78 46.45 46.97 46 46 45.9 56.62 56.78 57.02 56.5 56.5 56.5
06/07/2020 02:02:33 46.27 46.34 46.97 46 46 45.9 56.69 56.73 57.02 56.5 56.5 56.5
06/07/2020 02:02:34 46.21 46.48 46.97 46 46 45.9 56.44 56.63 57.02 56.5 56.5 56.5
06/07/2020 02:02:35 46.2 46.29 46.97 46 46 45.9 56.63 56.78 57.02 56.5 56.5 56.5
06/07/2020 02:02:36 45.68 46.32 46.97 46 46 45.9 56.52 56.69 57.02 56.5 56.5 56.5
06/07/2020 02:02:37 45.71 46.12 46.97 46 46 45.9 56.53 56.67 57.02 56.5 56.5 56.5
06/07/2020 02:02:38 45.63 45.92 46.97 46 46 45.9 56.48 56.65 57.02 56.5 56.5 56.5
06/07/2020 02:02:39 46.26 46.17 46.97 46 46 45.9 56.83 56.88 57.02 56.5 56.5 56.5
06/07/2020 02:02:40 45.09 46.2 46.97 46 46 45.9 56.43 56.83 57.02 56.5 56.5 56.5
06/07/2020 02:02:41 46.09 46 46.97 46 46 45.9 56.42 56.61 57.02 56.5 56.5 56.5
06/07/2020 02:02:42 45.38 46.01 46.97 46 46 45.9 56.34 56.51 57.02 56.5 56.5 56.5
06/07/2020 02:02:43 45.23 45.94 46.97 46 46 45.9 56.51 56.62 57.02 56.5 56.5 56.5
06/07/2020 02:02:44 46.12 46.13 46.97 46 46 45.9 56.25 56.56 57.02 56.5 56.5 56.5
06/07/2020 02:02:45 46.4 46.36 46.97 46 46 45.9 56.75 56.7 57.02 56.5 56.5 56.5
06/07/2020 02:02:46 45.45 46.28 46.97 46 46 45.9 56.33 56.65 57.02 56.5 56.5 56.5
06/07/2020 02:02:47 46.52 46.37 46.83 46 46 45.9 57.11 56.88 57.02 56.5 56.5 56.5
06/07/2020 02:02:48 45.45 46.32 46.83 46 46 45.9 56.74 56.93 57.02 56.5 56.5 56.5
06/07/2020 02:02:49 46.06 46.15 46.83 46 46 45.9 56.81 56.91 57.02 56.5 56.5 56.5
06/07/2020 02:02:50 45.54 46.08 46.61 46 46 45.9 56.9 57.14 57.14 56.5 56.5 56.5
06/07/2020 02:02:51 46.19 46.23 46.48 46 46 45.9 56.49 56.91 57.14 56.5 56.5 56.5
06/07/2020 02:02:52 46.26 46.31 46.48 46 46 45.9 56.6 56.91 57.14 56.5 56.5 56.5
06/07/2020 02:02:53 45.94 46.44 46.48 46 46 45.9 57.1 57 57.14 56.5 56.5 56.5
06/07/2020 02:02:54 46.27 46.36 46.48 46 46 45.9 56.47 57 57.14 56.5 56.5 56.5
06/07/2020 02:02:55 46.01 46.33 46.48 46 46 45.9 56.43 56.74 57.14 56.5 56.5 56.5
06/07/2020 02:02:56 46.14 46.37 46.48 46 46 45.9 56.55 56.68 57.14 56.5 56.5 56.5
06/07/2020 02:02:57 46.41 46.4 46.48 46 46 45.9 56.42 56.81 57.14 56.5 56.5 56.5
06/07/2020 02:02:58 46.53 46.63 46.63 46 46 45.9 56.82 56.78 57.14 56.5 56.5 56.5
06/07/2020 02:02:59 46.49 46.71 46.71 46 46 45.9 56.62 56.81 57.14 56.5 56.5 56.5
06/07/2020 02:03:00 45.92 46.73 46.73 46 46 45.9 56.21 56.9 57.14 56.5 56.5 56.5
06/07/2020 02:03:01 45.51 46.24 46.73 46 46 45.9 56.5 56.57 57.14 56.5 56.4 56.5
06/07/2020 02:03:02 45.37 45.91 46.73 46 46 45.9 56.46 56.58 57.14 56.5 56.4 56.5
06/07/2020 02:03:03 45.74 45.9 46.73 46 46 45.9 56.75 56.83 57.14 56.5 56.4 56.5
06/07/2020 02:03:04 45.66 46.15 46.73 46 46 45.9 56.19 56.83 57.14 56.5 56.4 56.5
06/07/2020 02:03:05 45 46.01 46.73 46 46 45.9 56.3 56.49 57.14 56.5 56.4 56.5
06/07/2020 02:03:06 45.83 45.76 46.73 46 46 45.9 56.52 56.67 57.14 56.5 56.4 56.5
06/07/2020 02:03:07 46.32 46.15 46.73 46 46 45.9 55.97 56.34 57.14 56.5 56.4 56.5
06/07/2020 02:03:08 45.13 46.31 46.73 46 46 45.9 56.48 56.5 57.14 56.5 56.4 56.5
06/07/2020 02:03:09 46.16 45.97 46.73 46 46 45.9 55.79 56.52 57.14 56.5 56.4 56.5
06/07/2020 02:03:10 45.98 46.12 46.73 46 46 45.9 56.15 56.23 57.14 56.5 56.4 56.5
06/07/2020 02:03:11 46.5 46.52 46.73 46 46 45.9 55.96 56.2 57.14 56.5 56.4 56.5
06/07/2020 02:03:12 45.37 46.37 46.73 46 46 45.9 56.42 56.34 57.14 56.5 56.4 56.5
06/07/2020 02:03:13 45.46 45.8 46.73 46 46 45.9 57.09 56.85 57.14 56.5 56.4 56.5
06/07/2020 02:03:14 45.68 46.03 46.73 46 46 45.9 56.48 56.87 57.14 56.5 56.4 56.5
06/07/2020 02:03:15 46.64 46.5 46.73 46 46 45.9 56.49 56.79 57.14 56.5 56.4 56.5
06/07/2020 02:03:16 45.72 46.27 46.73 46 46 45.9 56.05 56.55 57.14 56.5 56.4 56.5
06/07/2020 02:03:17 46.16 46.25 46.73 46 46 45.9 56.8 56.72 57.14 56.5 56.4 56.5
06/07/2020 02:03:18 45.56 46.21 46.73 46 46 45.9 56.73 56.91 57.14 56.5 56.4 56.5
06/07/2020 02:03:19 46.11 46.18 46.73 46 46 45.9 56.42 56.77 57.14 56.5 56.4 56.5
06/07/2020 02:03:20 45.49 46.13 46.73 46 46 45.9 56.66 56.77 57 56.5 56.4 56.5
06/07/2020 02:03:21 45.84 46.27 46.73 46 46 45.9 56.65 56.73 57 56.5 56.4 56.5
06/07/2020 02:03:22 46.2 46.18 46.73 46 46 45.9 56.38 56.85 57 56.5 56.4 56.5
06/07/2020 02:03:23 45.6 46.16 46.73 46 46 45.9 56.1 56.7 57 56.5 56.4 56.5
06/07/2020 02:03:24 46.11 46.19 46.73 46 46 45.9 56.15 56.39 56.91 56.5 56.4 56.5
06/07/2020 02:03:25 45.61 46.09 46.73 46 46 45.9 56.26 56.41 56.91 56.5 56.4 56.5
06/07/2020 02:03:26 45.65 45.75 46.73 46 46 45.9 56.42 56.38 56.91 56.5 56.4 56.5
06/07/2020 02:03:27 45.59 45.92 46.73 46 46 45.9 56.32 56.46 56.91 56.5 56.4 56.5
06/07/2020 02:03:28 45.6 45.9 46.73 46 46 45.9 56.47 56.57 56.91 56.5 56.4 56.5
06/07/2020 02:03:29 46.23 46.19 46.73 46 46 45.9 56.63 56.64 56.91 56.5 56.4 56.5
06/07/2020 02:03:30 45.49 46.36 46.52 46 46 45.9 56.48 56.68 56.91 56.5 56.4 56.5
06/07/2020 02:03:31 45.52 45.84 46.52 46 46 45.9 56.33 56.59 56.91 56.5 56.4 56.5
06/07/2020 02:03:32 45.62 45.86 46.52 46 46 45.9 56.28 56.52 56.91 56.5 56.4 56.5
06/07/2020 02:03:33 46.47 46.21 46.52 46 46 45.9 56.25 56.51 56.91 56.5 56.4 56.5
06/07/2020 02:03:34 45.44 46.33 46.52 46 46 45.9 56.54 56.56 56.91 56.5 56.4 56.5
06/07/2020 02:03:35 46.32 46.25 46.52 46 46 45.9 56.68 56.68 56.91 56.5 56.4 56.5
06/07/2020 02:03:36 45.89 46.2 46.52 46 46 45.9 56.61 56.85 56.91 56.5 56.4 56.5
06/07/2020 02:03:37 46.58 46.8 46.8 46 46 45.9 56.82 56.86 56.91 56.5 56.4 56.5
06/07/2020 02:03:38 45.54 46.44 46.8 46 46 45.9 56.21 56.76 56.91 56.5 56.4 56.5
06/07/2020 02:03:39 45.87 46.36 46.8 46 46 45.9 56.3 56.53 56.91 56.5 56.4 56.5
06/07/2020 02:03:40 45.25 45.89 46.8 46 46 45.9 56.09 56.44 56.91 56.5 56.4 56.5
06/07/2020 02:03:41 45.63 45.83 46.8 46 46 45.9 56.05 56.33 56.91 56.5 56.4 56.5
06/07/2020 02:03:42 45.67 45.83 46.8 46 46 45.9 57.04 56.83 56.91 56.5 56.4 56.5
06/07/2020 02:03:43 45.47 46.02 46.8 46 46 45.9 56.4 56.83 56.91 56.5 56.4 56.5
06/07/2020 02:03:44 46.84 46.49 46.8 46 46 45.9 56.87 56.82 56.91 56.5 56.4 56.5
06/07/2020 02:03:45 46.41 46.67 46.8 46 46 45.9 56.54 56.91 56.91 56.5 56.4 56.5
06/07/2020 02:03:46 46.08 46.37 46.8 46 46 45.9 56.45 56.68 56.91 56.5 56.4 56.5
06/07/2020 02:03:47 45.1 46.38 46.8 46 46 45.9 56.68 56.87 56.91 56.5 56.4 56.5
06/07/2020 02:03:48 46.65 46.44 46.8 46 46 45.9 56.35 56.54 56.91 56.5 56.4 56.5
06/07/2020 02:03:49 45.94 46.62 46.8 46 46 45.9 56.36 56.67 56.91 56.5 56.4 56.5
06/07/2020 02:03:50 45.78 46.26 46.8 46 46 45.9 56.75 56.69 56.91 56.5 56.4 56.5
06/07/2020 02:03:51 46.01 46.21 46.8 46 46 45.9 56.16 56.73 56.91 56.5 56.4 56.5
06/07/2020 02:03:52 45.84 46.07 46.8 46 46 45.9 56.47 56.65 56.91 56.5 56.4 56.5
06/07/2020 02:03:53 46.51 46.57 46.8 46 46 45.9 56.47 56.51 56.91 56.5 56.4 56.5
06/07/2020 02:03:54 46.3 46.39 46.8 46 46 45.9 56.23 56.49 56.91 56.5 56.4 56.5
06/07/2020 02:03:55 46.39 46.48 46.8 46 46 45.9 56.14 56.45 56.91 56.5 56.4 56.5
06/07/2020 02:03:56 45.48 46.46 46.8 46 46 45.9 56.53 56.51 56.91 56.5 56.4 56.5
06/07/2020 02:03:57 45.74 46.13 46.8 46 46 45.9 56.76 57.05 57.05 56.5 56.4 56.5
06/07/2020 02:03:58 46.11 46.19 46.8 46 46 45.9 56.9 56.93 57.05 56.5 56.4 56.5
06/07/2020 02:03:59 46.11 46.5 46.8 46 46 45.9 56.05 56.8 57.05 56.5 56.4 56.5
06/07/2020 02:04:00 45.89 46.26 46.8 46 46 45.9 56.1 56.37 57.05 56.5 56.4 56.5
06/07/2020 02:04:01 45.88 46.31 46.8 46 46 45.9 56.32 56.4 57.05 56.5 56.4 56.5
06/07/2020 02:04:02 46.17 46.42 46.8 46 46 45.9 56.54 56.74 57.05 56.5 56.4 56.5
06/07/2020 02:04:03 45.23 45.94 46.8 46 46 45.9 55.95 56.39 57.05 56.5 56.4 56.5
06/07/2020 02:04:04 45.58 45.83 46.8 46 46 45.9 57.02 56.89 57.05 56.5 56.4 56.5
06/07/2020 02:04:05 45.93 46.14 46.8 46 46 45.9 56.98 56.98 57.05 56.5 56.4 56.5
06/07/2020 02:04:06 46.58 46.35 46.8 46 46 45.9 56.78 56.91 57.05 56.5 56.4 56.5
06/07/2020 02:04:07 46.44 46.73 46.73 46 46 45.9 56.16 56.86 57.05 56.5 56.4 56.5
06/07/2020 02:04:08 45.77 46.46 46.73 46 46 45.9 56.28 56.61 57.05 56.5 56.4 56.5
06/07/2020 02:04:09 46.71 46.75 46.75 46 46 45.9 56.8 56.82 57.05 56.5 56.4 56.5
06/07/2020 02:04:10 45.52 46.71 46.75 46 46 45.9 56.53 57 57.05 56.5 56.4 56.5
06/07/2020 02:04:11 44.94 45.81 46.75 46 46 45.9 56.34 56.68 57.05 56.5 56.4 56.5
06/07/2020 02:04:12 45.36 45.68 46.75 46 46 45.9 56.74 56.65 57.05 56.5 56.4 56.5
06/07/2020 02:04:13 46.35 46.15 46.75 46 46 45.9 56.68 56.88 57.05 56.5 56.4 56.5
06/07/2020 02:04:14 46.71 46.71 46.75 46 46 45.9 56.31 56.69 57.05 56.5 56.4 56.5
06/07/2020 02:04:15 45.54 46.35 46.75 46 46 45.9 55.57 56.44 57.05 56.5 56.4 56.5
06/07/2020 02:04:16 45.92 46.31 46.75 46 46 45.9 56.4 56.39 57.05 56.5 56.4 56.5
06/07/2020 02:04:17 45.71 46.02 46.75 46 46 45.9 56.33 56.56 57.05 56.5 56.4 56.5
06/07/2020 02:04:18 45.96 46.27 46.75 46 46 45.9 55.95 56.38 57.05 56.5 56.4 56.5
06/07/2020 02:04:19 44.75 46.13 46.75 46 46 45.9 56.67 56.55 57.05 56.5 56.4 56.5
06/07/2020 02:04:20 46.8 46.45 46.75 46 46 45.9 56.71 56.71 57.05 56.5 56.4 56.5
06/07/2020 02:04:21 45.91 46.5 46.75 46 46 45.9 56.28 56.67 57.05 56.5 56.4 56.5
06/07/2020 02:04:22 45.29 46.29 46.75 46 46 45.9 56.06 56.49 57.05 56.5 56.4 56.5
06/07/2020 02:04:23 45.66 45.87 46.75 46 46 45.9 56.18 56.35 57.05 56.5 56.4 56.5
06/07/2020 02:04:24 45.44 45.82 46.75 46 46 45.9 56.5 56.54 57.05 56.5 56.4 56.5
06/07/2020 02:04:25 45.86 45.81 46.75 46 46 45.9 56.4 56.64 57.05 56.5 56.4 56.5
06/07/2020 02:04:26 45.29 45.89 46.75 46 46 45.9 56.47 56.53 57.05 56.5 56.4 56.5
06/07/2020 02:04:27 45.78 45.95 46.75 46 46 45.9 56.65 56.76 57 56.5 56.4 56.5
06/07/2020 02:04:28 45.95 46.22 46.75 46 46 45.9 56.14 56.75 57 56.5 56.4 56.5
06/07/2020 02:04:29 46.72 46.48 46.75 46 46 45.9 56.5 56.44 57 56.5 56.4 56.5
06/07/2020 02:04:30 45.28 46.57 46.75 46 46 45.9 57.19 57.02 57.02 56.5 56.4 56.5
06/07/2020 02:04:31 45.74 45.86 46.75 46 46 45.9 56.77 57.17 57.17 56.5 56.4 56.5
06/07/2020 02:04:32 46.59 46.54 46.75 46 46 45.9 57.06 57.07 57.17 56.5 56.4 56.5
06/07/2020 02:04:33 45.96 46.43 46.75 46 46 45.9 56.14 57.03 57.17 56.5 56.4 56.5
06/07/2020 02:04:34 44.86 46.05 46.75 46 46 45.9 56.43 56.67 57.17 56.5 56.4 56.5
06/07/2020 02:04:35 45.8 45.79 46.75 46 46 45.9 56.27 56.53 57.17 56.5 56.4 56.5
06/07/2020 02:04:36 45.66 45.95 46.75 46 46 45.9 56.21 56.4 57.17 56.5 56.4 56.5
06/07/2020 02:04:37 46.03 46.14 46.75 46 46 45.9 56.44 56.62 57.17 56.5 56.4 56.5
06/07/2020 02:04:38 45.6 46.23 46.75 46 46 45.9 56.22 56.45 57.17 56.5 56.4 56.5
06/07/2020 02:04:39 45.57 45.79 46.71 46 46 45.9 56.75 56.73 57.17 56.5 56.4 56.5
06/07/2020 02:04:40 46.01 45.98 46.71 46 46 45.9 56.57 56.78 57.17 56.5 56.4 56.5
06/07/2020 02:04:41 45.92 46.21 46.71 46 46 45.9 56.41 56.79 57.17 56.5 56.4 56.5
06/07/2020 02:04:42 46.81 46.59 46.71 46 46 45.9 56.45 56.52 57.17 56.5 56.4 56.5
06/07/2020 02:04:43 45.8 46.53 46.71 46 46 45.9 56.4 56.66 57.17 56.5 56.4 56.5
06/07/2020 02:04:44 46.37 46.55 46.59 46 46 45.9 56.5 56.54 57.17 56.5 56.4 56.5
06/07/2020 02:04:45 46.46 46.62 46.62 46 46 45.9 56.35 56.57 57.17 56.5 56.4 56.5
06/07/2020 02:04:46 46.24 46.63 46.63 46 46 45.9 56.65 56.61 57.17 56.5 56.4 56.5
06/07/2020 02:04:47 46.62 46.79 46.79 46 46 45.9 56.42 56.55 57.17 56.5 56.4 56.5
06/07/2020 02:04:48 45.35 46.58 46.79 46 46 45.9 56.8 56.82 57.17 56.5 56.4 56.5
06/07/2020 02:04:49 45.61 45.84 46.79 46 46 45.9 56.37 56.9 57.17 56.5 56.4 56.5
06/07/2020 02:04:50 45.73 46.07 46.79 46 46 45.9 56.39 56.85 57.17 56.5 56.4 56.5
06/07/2020 02:04:51 45.87 45.86 46.79 46 46 45.9 56.42 56.45 57.17 56.5 56.4 56.5
06/07/2020 02:04:52 45.72 45.93 46.79 46 46 45.9 57.08 56.88 57.17 56.5 56.4 56.5
06/07/2020 02:04:53 45.6 45.92 46.79 46 46 45.9 56.68 56.94 57.17 56.5 56.4 56.5
06/07/2020 02:04:54 44.64 46.05 46.79 46 46 45.9 56.26 56.93 57.17 56.5 56.4 56.5
06/07/2020 02:04:55 46.71 46.22 46.79 46 46 45.9 56.7 56.8 57.17 56.5 56.4 56.5
06/07/2020 02:04:56 46.5 46.54 46.79 46 46 45.9 56 56.73 57.17 56.5 56.4 56.5
06/07/2020 02:04:57 46.56 46.7 46.79 46 46 45.9 56.05 56.29 57.17 56.5 56.4 56.5
06/07/2020 02:04:58 45.99 46.68 46.79 46 46 45.9 56.42 56.48 57.17 56.5 56.4 56.5
06/07/2020 02:04:59 45.56 46.13 46.79 46 46 45.9 56.26 56.51 57.17 56.5 56.4 56.5
06/07/2020 02:05:00 45.84 46.04 46.79 46 46 45.9 55.95 56.51 57.17 56.5 56.4 56.5
06/07/2020 02:05:01 46 46.07 46.79 46 46 45.9 56.09 56.14 57.07 56.5 56.4 56.5
06/07/2020 02:05:02 45.57 46.33 46.79 46 46 45.9 56.44 56.44 57.03 56.5 56.4 56.5
06/07/2020 02:05:03 45.07 45.8 46.79 46 46 45.9 56.55 56.58 56.94 56.5 56.4 56.5
06/07/2020 02:05:04 45.72 45.69 46.79 46 46 45.9 56.31 56.51 56.94 56.5 56.4 56.5
06/07/2020 02:05:05 46.88 46.46 46.79 46 46 45.9 56.63 56.75 56.94 56.5 56.4 56.5
06/07/2020 02:05:06 46.29 46.73 46.79 46 46 45.9 56.38 56.54 56.94 56.5 56.4 56.5
06/07/2020 02:05:07 45.49 46.29 46.79 46 46 45.9 56.08 56.6 56.94 56.5 56.4 56.5
06/07/2020 02:05:08 46.24 46.39 46.79 46 46 45.9 56.28 56.56 56.94 56.5 56.4 56.5
06/07/2020 02:05:09 46.1 46.21 46.79 46 46 45.9 56.97 56.83 56.94 56.5 56.4 56.5
06/07/2020 02:05:10 45.31 46.25 46.79 46 46 45.9 56.57 56.85 56.94 56.5 56.4 56.5
06/07/2020 02:05:11 45.67 45.83 46.79 46 46 45.9 56.72 56.85 56.94 56.5 56.4 56.5
06/07/2020 02:05:12 45.73 46.11 46.79 46 46 45.9 56.18 56.75 56.94 56.5 56.4 56.5
06/07/2020 02:05:13 45.29 45.53 46.79 46 46 45.9 56.24 56.46 56.94 56.5 56.4 56.5
06/07/2020 02:05:14 45.65 45.84 46.79 46 46 45.9 55.67 56.34 56.94 56.5 56.4 56.5
06/07/2020 02:05:15 46.73 46.42 46.79 46 46 45.9 56.61 56.43 56.94 56.5 56.4 56.5
06/07/2020 02:05:16 46.21 46.46 46.79 46 46 45.9 56.39 56.63 56.94 56.5 56.4 56.5
06/07/2020 02:05:17 45.25 46.23 46.73 46 46 45.9 56.52 56.72 56.94 56.5 56.4 56.5
06/07/2020 02:05:18 46.61 46.65 46.73 46 46 45.9 56.26 56.53 56.94 56.5 56.4 56.5
06/07/2020 02:05:19 45.63 46.31 46.73 46 46 45.9 56.41 56.51 56.94 56.5 56.4 56.5
06/07/2020 02:05:20 45.65 46.09 46.73 46 46 45.9 56.5 56.77 56.94 56.5 56.4 56.5
06/07/2020 02:05:21 44.27 45.86 46.73 46 46 45.9 56.46 56.62 56.94 56.5 56.4 56.5
06/07/2020 02:05:22 45.89 45.73 46.73 46 46 45.9 56.44 56.61 56.94 56.5 56.4 56.5
06/07/2020 02:05:23 46.32 46.38 46.73 46 46 45.9 56.79 56.75 56.93 56.5 56.4 56.5
06/07/2020 02:05:24 46.55 46.55 46.73 46 46 45.9 55.91 56.64 56.85 56.5 56.4 56.5
06/07/2020 02:05:25 45.25 46.44 46.73 46 46 45.9 56.17 56.29 56.85 56.5 56.4 56.5
06/07/2020 02:05:26 45.71 46 46.73 46 46 45.9 56.16 56.44 56.85 56.5 56.4 56.5
06/07/2020 02:05:27 45.45 45.91 46.73 46 46 45.9 56.57 56.55 56.85 56.5 56.4 56.5
06/07/2020 02:05:28 46.14 46.16 46.73 46 46 45.9 56.09 56.43 56.85 56.5 56.4 56.5
06/07/2020 02:05:29 46.16 46.32 46.73 46 46 45.9 56.95 56.75 56.85 56.5 56.4 56.5
06/07/2020 02:05:30 45.93 46.27 46.73 46 46 45.9 56.33 56.78 56.85 56.5 56.4 56.5
06/07/2020 02:05:31 44.51 46.12 46.73 46 46 45.9 56.41 56.47 56.85 56.5 56.4 56.5
06/07/2020 02:05:32 47.02 46.53 46.73 46 46 45.9 56.94 57 57 56.5 56.4 56.5
06/07/2020 02:05:33 45.14 46.57 46.73 46 46 45.9 56.33 56.7 57 56.5 56.4 56.5
06/07/2020 02:05:34 47.51 46.97 46.97 46 46 45.9 56.37 56.64 57 56.5 56.4 56.5
06/07/2020 02:05:35 46.02 46.95 46.97 46 46 45.9 56.69 56.76 57 56.5 56.4 56.5
06/07/2020 02:05:36 45.97 46.64 46.97 46 46 45.9 56.26 56.57 57 56.5 56.4 56.5
06/07/2020 02:05:37 45.86 46.25 46.97 46 46 45.9 56.23 56.54 57 56.5 56.4 56.5
06/07/2020 02:05:38 46.11 46.23 46.97 46 46 45.9 56.09 56.45 57 56.5 56.4 56.5
06/07/2020 02:05:39 45.86 46.45 46.97 46 46 45.9 56.24 56.39 57 56.5 56.4 56.5
06/07/2020 02:05:40 45.43 46.12 46.97 46 46 45.9 56.33 56.44 57 56.5 56.4 56.5
06/07/2020 02:05:41 46.34 46.23 46.97 46 46 45.9 56.16 56.41 57 56.5 56.4 56.5
06/07/2020 02:05:42 46.78 46.68 46.97 46 46 45.9 56.78 56.64 57 56.5 56.4 56.5
06/07/2020 02:05:43 46.03 46.57 46.97 46 46 45.9 56.92 56.98 57 56.5 56.4 56.5
06/07/2020 02:05:44 46.24 46.43 46.97 46 46 45.9 56.76 56.92 57 56.5 56.4 56.5
06/07/2020 02:05:45 46.49 46.51 46.97 46 46 45.9 55.87 56.78 57 56.5 56.4 56.5
06/07/2020 02:05:46 46.78 46.86 46.97 46 46 45.9 56.24 56.47 57 56.5 56.4 56.5
06/07/2020 02:05:47 46.37 46.68 46.97 46 46 45.9 56.64 56.57 57 56.5 56.4 56.5
06/07/2020 02:05:48 45.77 46.56 46.97 46 46 45.9 56.81 56.77 57 56.5 56.4 56.5
06/07/2020 02:05:49 46.33 46.45 46.97 46 46 45.9 55.61 56.71 57 56.5 56.4 56.5
06/07/2020 02:05:50 45.9 46.42 46.97 46 46 45.9 56.44 56.43 57 56.5 56.4 56.5
06/07/2020 02:05:51 45.7 46.2 46.97 46 46 45.9 56.63 56.81 57 56.5 56.4 56.5
06/07/2020 02:05:52 46.18 46.21 46.97 46 46 45.9 56.46 56.79 57 56.5 56.4 56.5
06/07/2020 02:05:53 45.25 46.22 46.97 46 46 45.9 56.71 56.7 57 56.5 56.4 56.5
06/07/2020 02:05:54 46.24 46.29 46.97 46 46 45.9 56.34 56.58 57 56.5 56.4 56.5
06/07/2020 02:05:55 45.85 46.23 46.97 46 46 45.9 56.8 56.83 57 56.5 56.4 56.5
06/07/2020 02:05:56 46.64 46.56 46.97 46 46 45.9 56.57 56.65 57 56.5 56.4 56.5
06/07/2020 02:05:57 46.33 46.49 46.97 46 46 45.9 56.49 56.77 57 56.5 56.4 56.5
06/07/2020 02:05:58 45.88 46.65 46.97 46 46 45.9 56.21 56.6 57 56.5 56.4 56.5
06/07/2020 02:05:59 46.03 46.24 46.97 46 46 45.9 56.16 56.41 57 56.5 56.4 56.5
06/07/2020 02:06:00 45.95 46.31 46.97 46 46 45.9 56.02 56.37 57 56.5 56.4 56.5
06/07/2020 02:06:01 46.15 46.3 46.97 46 46 45.9 56.64 56.52 57 56.5 56.4 56.5
06/07/2020 02:06:02 46.17 46.3 46.97 46 46 45.9 56.38 56.64 56.98 56.5 56.4 56.5
06/07/2020 02:06:03 45.42 46.18 46.97 46 46 45.9 56.23 56.48 56.98 56.5 56.4 56.5
06/07/2020 02:06:04 46.92 46.62 46.95 46 46 45.9 56.44 56.59 56.98 56.5 56.4 56.5
06/07/2020 02:06:05 45.64 46.7 46.86 46 46 45.9 56.65 56.74 56.98 56.5 56.4 56.5
06/07/2020 02:06:06 45.62 46.27 46.86 46 46 45.9 56.6 56.78 56.98 56.5 56.4 56.5
06/07/2020 02:06:07 46.74 46.65 46.86 46 46 45.9 56.46 56.71 56.98 56.5 56.4 56.5
06/07/2020 02:06:08 46.37 46.62 46.86 46 46 45.9 56.76 56.79 56.98 56.5 56.4 56.5
06/07/2020 02:06:09 45.9 46.5 46.86 46 46 45.9 56.49 56.86 56.98 56.5 56.4 56.5
06/07/2020 02:06:10 45.17 45.97 46.86 46 46 45.9 55.8 56.59 56.98 56.5 56.4 56.5
06/07/2020 02:06:11 45.35 45.69 46.86 46 46 45.9 56.16 56.3 56.98 56.5 56.4 56.5
06/07/2020 02:06:12 45.68 45.81 46.86 46 46 45.9 56.34 56.35 56.98 56.5 56.4 56.5
06/07/2020 02:06:13 45.07 45.76 46.86 46 46 45.9 55.93 56.38 56.92 56.5 56.4 56.5
06/07/2020 02:06:14 46.05 45.9 46.86 46 46 45.9 56.88 56.63 56.86 56.5 56.4 56.5
06/07/2020 02:06:15 46.35 46.32 46.86 46 46 45.9 57.14 57.15 57.15 56.5 56.4 56.5
06/07/2020 02:06:16 46.91 46.85 46.85 46 46 45.9 56.26 56.93 57.15 56.5 56.4 56.5
06/07/2020 02:06:17 46.08 46.72 46.85 46 46 45.9 56.37 56.82 57.15 56.5 56.4 56.5
06/07/2020 02:06:18 44.58 46.23 46.85 46 46 45.9 56.81 56.75 57.15 56.5 56.4 56.5
06/07/2020 02:06:19 46.17 46.34 46.85 46 46 45.9 56.3 56.78 57.15 56.5 56.4 56.5
06/07/2020 02:06:20 46.29 46.22 46.85 46 46 45.9 55.95 56.38 57.15 56.5 56.4 56.5
06/07/2020 02:06:21 46.71 46.63 46.85 46 46 45.9 56.13 56.21 57.15 56.5 56.4 56.5
06/07/2020 02:06:22 45.82 46.68 46.85 46 46 45.9 56.23 56.36 57.15 56.5 56.4 56.5
06/07/2020 02:06:23 45.97 46.24 46.85 46 46 45.9 56.5 56.51 57.15 56.5 56.4 56.5
06/07/2020 02:06:24 46.29 46.39 46.85 46 46 45.9 56.31 56.59 57.15 56.5 56.4 56.5
06/07/2020 02:06:25 45.76 46.36 46.85 46 46 45.9 56.63 56.71 57.15 56.5 56.4 56.5
06/07/2020 02:06:26 45.6 45.96 46.85 46 46 45.9 56.53 56.81 57.15 56.5 56.4 56.5
06/07/2020 02:06:27 45.86 45.91 46.85 46 46 45.9 56.38 56.73 57.15 56.5 56.4 56.5
06/07/2020 02:06:28 46.68 46.67 46.85 46 46 45.9 56.6 56.72 57.15 56.5 56.4 56.5
06/07/2020 02:06:29 46.37 46.49 46.85 46 46 45.9 56.74 56.71 57.15 56.5 56.4 56.5
06/07/2020 02:06:30 46.28 46.62 46.85 46 46 45.9 56.41 56.88 57.15 56.5 56.4 56.5
06/07/2020 02:06:31 45.3 46.33 46.85 46 46 45.9 56.99 56.86 57.15 56.5 56.4 56.5
06/07/2020 02:06:32 46.11 46.34 46.85 46 46 45.9 57.01 57.12 57.15 56.5 56.4 56.5
06/07/2020 02:06:33 46.34 46.26 46.85 46 46 45.9 56.76 56.99 57.15 56.5 56.4 56.5
06/07/2020 02:06:34 45.93 46.62 46.85 46 46 45.9 56.52 56.94 57.15 56.5 56.4 56.5
06/07/2020 02:06:35 46.41 46.51 46.85 46 46 45.9 56.66 57.07 57.15 56.5 56.4 56.5
06/07/2020 02:06:36 46.31 46.51 46.85 46 46 45.9 56.77 56.75 57.15 56.5 56.4 56.5
06/07/2020 02:06:37 45.98 46.37 46.85 46 46 45.9 56.08 56.78 57.15 56.5 56.4 56.5
06/07/2020 02:06:38 46.14 46.17 46.85 46 46 45.9 55.61 56.41 57.15 56.5 56.4 56.5
06/07/2020 02:06:39 45.6 46.22 46.85 46 46 45.9 57.03 56.74 57.15 56.5 56.4 56.5
06/07/2020 02:06:40 46.46 46.43 46.85 46 46 45.9 56.13 56.69 57.15 56.5 56.4 56.5
06/07/2020 02:06:41 44.89 46.18 46.85 46 46 45.9 56.19 56.47 57.15 56.5 56.4 56.5
06/07/2020 02:06:42 46.13 46 46.85 46 46 45.9 56.39 56.43 57.15 56.5 56.4 56.5
06/07/2020 02:06:43 45.91 46.28 46.85 46 46 45.9 57.22 57.11 57.15 56.5 56.4 56.5
06/07/2020 02:06:44 44.96 45.88 46.85 46 46 45.9 56.05 56.79 57.15 56.5 56.4 56.5
06/07/2020 02:06:45 45.14 45.48 46.85 46 46 45.9 56.12 56.48 57.12 56.5 56.4 56.5
06/07/2020 02:06:46 45.64 45.64 46.72 46 46 45.9 55.99 56.23 57.12 56.5 56.4 56.5
06/07/2020 02:06:47 46.29 46.22 46.68 46 46 45.9 55.69 56.11 57.12 56.5 56.4 56.5
06/07/2020 02:06:48 45.32 46.11 46.68 46 46 45.9 56.74 56.61 57.12 56.5 56.4 56.5
06/07/2020 02:06:49 45.3 45.94 46.68 46 46 45.9 56.21 56.69 57.12 56.5 56.4 56.5
06/07/2020 02:06:50 45.3 45.51 46.68 46 46 45.9 56.74 56.58 57.12 56.5 56.4 56.5
06/07/2020 02:06:51 46.42 46.2 46.68 46 46 45.9 56.33 56.5 57.12 56.5 56.4 56.5
06/07/2020 02:06:52 45.1 46.07 46.67 46 46 45.9 56.77 56.8 57.12 56.5 56.4 56.5
06/07/2020 02:06:53 45.11 45.59 46.67 45.9 46 45.9 56.77 56.92 57.12 56.5 56.4 56.5
06/07/2020 02:06:54 46.98 46.62 46.67 46 46 45.9 56.33 56.9 57.12 56.5 56.4 56.5
06/07/2020 02:06:55 46.56 46.65 46.67 46 46 45.9 56.31 56.63 57.12 56.5 56.4 56.5
06/07/2020 02:06:56 46.74 46.9 46.9 46 46 45.9 56.7 56.66 57.12 56.5 56.4 56.5
06/07/2020 02:06:57 45.86 46.7 46.9 46 46 45.9 56.02 56.71 57.12 56.5 56.4 56.5
06/07/2020 02:06:58 46.3 46.58 46.9 46 46 45.9 57.06 56.76 57.12 56.5 56.5 56.5
06/07/2020 02:06:59 45.7 46.44 46.9 46 46 45.9 56.23 56.71 57.12 56.5 56.5 56.5
06/07/2020 02:07:00 46.28 46.47 46.9 46 46 45.9 56.18 56.56 57.12 56.5 56.4 56.5
06/07/2020 02:07:01 45.83 46.23 46.9 46 46 45.9 56.53 56.49 57.12 56.5 56.5 56.5
06/07/2020 02:07:02 46.1 46.29 46.9 46 46 45.9 56.77 56.82 57.11 56.5 56.5 56.5
06/07/2020 02:07:03 46.06 46.29 46.9 46 46 45.9 55.99 56.66 57.11 56.5 56.5 56.5
06/07/2020 02:07:04 45.7 46.11 46.9 46 46 45.9 56.34 56.34 57.11 56.5 56.4 56.5
06/07/2020 02:07:05 45.82 46.1 46.9 46 46 45.9 56.8 56.77 57.11 56.5 56.4 56.5
06/07/2020 02:07:06 46.23 46.43 46.9 46 46 45.9 56.34 56.69 57.11 56.5 56.4 56.5
06/07/2020 02:07:07 45.96 46.64 46.9 46 46 45.9 56.95 56.91 57.11 56.5 56.5 56.5
06/07/2020 02:07:08 46.18 46.31 46.9 46 46 45.9 57.04 57.03 57.11 56.5 56.5 56.5
06/07/2020 02:07:09 45.99 46.29 46.9 46 46 45.9 56.41 56.99 57.11 56.5 56.5 56.5
06/07/2020 02:07:10 46.43 46.4 46.9 46 46 45.9 56.8 56.84 57.11 56.5 56.5 56.5
06/07/2020 02:07:11 45.57 46.29 46.9 46 46 45.9 56.16 56.83 57.11 56.5 56.5 56.5
06/07/2020 02:07:12 45.9 46.11 46.9 46 46 45.9 56.02 56.48 57.11 56.5 56.5 56.5
06/07/2020 02:07:13 45.85 46.1 46.9 46 46 45.9 56.02 56.26 57.03 56.5 56.4 56.5
06/07/2020 02:07:14 45.91 46.2 46.9 46 46 45.9 56.47 56.59 57.03 56.5 56.4 56.5
06/07/2020 02:07:15 44.78 46.13 46.9 46 46 45.9 55.75 56.45 57.03 56.5 56.4 56.5
06/07/2020 02:07:16 45.99 46.16 46.9 45.9 46 45.9 56.23 56.26 57.03 56.5 56.4 56.5
06/07/2020 02:07:17 46.17 46.18 46.9 45.9 46 45.9 56.12 56.31 57.03 56.5 56.4 56.5
06/07/2020 02:07:18 45.95 46.22 46.9 45.9 46 45.9 56.28 56.37 57.03 56.5 56.4 56.5
06/07/2020 02:07:19 45.27 45.96 46.9 45.9 46 45.9 56.87 56.82 57.03 56.5 56.4 56.5
06/07/2020 02:07:20 45.6 45.74 46.9 45.9 46 45.9 56.29 56.71 57.03 56.5 56.4 56.5
06/07/2020 02:07:21 45.75 45.83 46.9 45.9 46 45.9 56.17 56.44 57.03 56.5 56.4 56.5
06/07/2020 02:07:22 45.97 46.08 46.9 45.9 46 45.9 56.21 56.46 57.03 56.5 56.4 56.5
06/07/2020 02:07:23 46.41 46.44 46.9 45.9 46 45.9 55.66 56.22 57.03 56.5 56.4 56.5
06/07/2020 02:07:24 45.64 46.42 46.9 45.9 46 45.9 56.15 56.27 57.03 56.5 56.4 56.5
06/07/2020 02:07:25 45.86 46.07 46.9 45.9 46 45.9 56.72 56.59 57.03 56.5 56.4 56.5
06/07/2020 02:07:26 45.76 46.11 46.7 45.9 46 45.9 56.24 56.48 57.03 56.5 56.4 56.5
06/07/2020 02:07:27 45.93 46.2 46.64 45.9 46 45.9 56.17 56.5 57.03 56.4 56.4 56.5
06/07/2020 02:07:28 45.67 46.17 46.64 45.9 46 45.9 56.21 56.73 57.03 56.4 56.4 56.5
06/07/2020 02:07:29 46.88 46.54 46.64 45.9 46 45.9 56.4 56.37 57.03 56.4 56.4 56.5
06/07/2020 02:07:30 46.61 46.74 46.74 45.9 46 45.9 56.35 56.47 57.03 56.4 56.4 56.5
06/07/2020 02:07:31 45.72 46.78 46.78 45.9 46 45.9 56.37 56.69 57.03 56.4 56.4 56.5
06/07/2020 02:07:32 44.81 46.13 46.78 45.9 46 45.9 55.84 56.33 57.03 56.4 56.4 56.5
06/07/2020 02:07:33 45.75 46.14 46.78 45.9 46 45.9 55.5 56.07 57.03 56.4 56.4 56.5
06/07/2020 02:07:34 45.96 46.12 46.78 45.9 46 45.9 55.8 55.88 57.03 56.4 56.4 56.5
06/07/2020 02:07:35 45.19 45.98 46.78 45.9 46 45.9 57.01 56.63 57.03 56.4 56.4 56.5
06/07/2020 02:07:36 44.79 45.49 46.78 45.9 46 45.9 56.55 56.66 57.03 56.4 56.4 56.5
06/07/2020 02:07:37 46.47 46.16 46.78 45.9 46 45.9 56.91 56.91 57.03 56.4 56.4 56.5
06/07/2020 02:07:38 45.32 46.15 46.78 45.9 46 45.9 56.58 57.08 57.08 56.4 56.4 56.5
06/07/2020 02:07:39 46.2 46 46.78 45.9 46 45.9 56.17 56.6 57.08 56.4 56.4 56.5
06/07/2020 02:07:40 46.34 46.4 46.78 45.9 46 45.9 55.78 56.38 57.08 56.4 56.4 56.5
06/07/2020 02:07:41 45.52 46.34 46.78 45.9 46 45.9 56.63 56.49 57.08 56.4 56.4 56.5
06/07/2020 02:07:42 45.2 45.95 46.78 45.9 46 45.9 56.47 56.71 57.08 56.4 56.4 56.5
06/07/2020 02:07:43 45.93 45.93 46.78 45.9 46 45.9 56.65 56.67 57.08 56.4 56.4 56.5
06/07/2020 02:07:44 45.87 46.07 46.78 45.9 46 45.9 56.69 56.75 57.08 56.4 56.4 56.5
06/07/2020 02:07:45 45.25 46.12 46.78 45.9 46 45.9 55.95 56.75 57.08 56.4 56.4 56.5
06/07/2020 02:07:46 45.91 45.87 46.78 45.9 46 45.9 56.24 56.43 57.08 56.4 56.4 56.5
06/07/2020 02:07:47 46.65 46.62 46.78 45.9 46 45.9 56.19 56.47 57.08 56.4 56.4 56.5
06/07/2020 02:07:48 45.35 46.48 46.78 45.9 46 45.9 57 56.74 57.08 56.4 56.4 56.5
06/07/2020 02:07:49 46.64 46.41 46.78 45.9 46 45.9 56.58 56.69 57.08 56.4 56.4 56.5
06/07/2020 02:07:50 46.26 46.62 46.78 45.9 46 45.9 56.4 56.71 57.08 56.4 56.4 56.5
06/07/2020 02:07:51 46.67 46.63 46.78 45.9 46 45.9 56.83 56.94 57.08 56.4 56.4 56.5
06/07/2020 02:07:52 45.84 46.52 46.78 45.9 46 45.9 57.02 56.96 57.08 56.4 56.4 56.5
06/07/2020 02:07:53 46.87 46.72 46.78 45.9 46 45.9 56.72 56.9 57.08 56.4 56.4 56.5
06/07/2020 02:07:54 45.7 46.69 46.78 45.9 46 45.9 56.24 56.9 57.08 56.4 56.4 56.5
06/07/2020 02:07:55 45.66 46.37 46.78 45.9 46 45.9 56.82 56.92 57.08 56.4 56.4 56.5
06/07/2020 02:07:56 46.26 46.24 46.78 45.9 46 45.9 56.28 56.74 57.08 56.4 56.4 56.5
06/07/2020 02:07:57 46.72 46.62 46.78 45.9 46 45.9 56.63 56.74 57.08 56.4 56.4 56.5
06/07/2020 02:07:58 46.81 46.82 46.82 45.9 46 45.9 56.22 56.7 57.08 56.4 56.4 56.5
06/07/2020 02:07:59 46.33 46.78 46.82 45.9 46 45.9 56.56 56.55 57.08 56.4 56.4 56.5
06/07/2020 02:08:00 44.97 46.58 46.82 45.9 46 45.9 56.1 56.79 57.08 56.4 56.4 56.5
06/07/2020 02:08:01 45.85 45.94 46.82 45.9 46 45.9 56.57 56.53 57.08 56.4 56.4 56.5
06/07/2020 02:08:02 45.57 45.88 46.82 45.9 46 45.9 56.65 56.73 57.08 56.4 56.4 56.5
06/07/2020 02:08:03 46.02 46.17 46.82 45.9 46 45.9 55.9 56.66 57.08 56.4 56.4 56.5
06/07/2020 02:08:04 46.01 46.26 46.82 45.9 46 45.9 56.54 56.52 57.08 56.4 56.4 56.5
06/07/2020 02:08:05 45.66 46 46.82 45.9 46 45.9 56.95 56.86 57.08 56.4 56.4 56.5
06/07/2020 02:08:06 45.8 45.97 46.82 45.9 46 45.9 56.64 56.93 57.08 56.4 56.4 56.5
06/07/2020 02:08:07 46.18 46.21 46.82 45.9 46 45.9 56.31 56.74 57.08 56.4 56.4 56.5
06/07/2020 02:08:08 45.84 46.11 46.82 45.9 46 45.9 56.48 56.64 56.96 56.4 56.4 56.5
06/07/2020 02:08:09 45.18 46.13 46.82 45.9 46 45.9 55.9 56.45 56.96 56.4 56.4 56.5
06/07/2020 02:08:10 45.66 45.84 46.82 45.9 46 45.9 56.15 56.31 56.96 56.4 56.4 56.5
06/07/2020 02:08:11 46.04 46.27 46.82 45.9 46 45.9 56.03 56.23 56.96 56.4 56.4 56.5
06/07/2020 02:08:12 45.88 46.01 46.82 45.9 46 45.9 56.93 56.68 56.96 56.4 56.4 56.5
06/07/2020 02:08:13 45.77 46.49 46.82 45.9 46 45.9 56.75 56.82 56.96 56.4 56.4 56.5
06/07/2020 02:08:14 45.67 45.88 46.82 45.9 46 45.9 56.22 56.75 56.96 56.4 56.4 56.5
06/07/2020 02:08:15 45.94 46.01 46.82 45.9 46 45.9 56.15 56.5 56.96 56.4 56.4 56.5
06/07/2020 02:08:16 46.22 46.22 46.82 45.9 46 45.9 56.66 56.77 56.96 56.4 56.4 56.5
06/07/2020 02:08:17 45.42 46.27 46.82 45.9 46 45.9 57.05 56.88 56.96 56.4 56.4 56.5
06/07/2020 02:08:18 45.04 45.79 46.82 45.9 46 45.9 56.2 56.9 56.96 56.4 56.4 56.5
06/07/2020 02:08:19 46.16 45.92 46.82 45.9 46 45.9 56.32 56.64 56.96 56.4 56.4 56.5
06/07/2020 02:08:20 45.04 45.89 46.82 45.9 46 45.9 55.96 56.44 56.96 56.4 56.4 56.5
06/07/2020 02:08:21 45.8 45.92 46.82 45.9 46 45.9 55.78 56.2 56.96 56.4 56.4 56.5
06/07/2020 02:08:22 45.85 46.03 46.82 45.9 46 45.9 56.81 56.58 56.93 56.4 56.4 56.5
06/07/2020 02:08:23 46.34 46.31 46.82 45.9 46 45.9 56.63 56.82 56.93 56.4 56.4 56.5
06/07/2020 02:08:24 45.83 46.61 46.82 45.9 46 45.9 56.69 56.84 56.93 56.4 56.4 56.5
06/07/2020 02:08:25 45.86 45.95 46.82 45.9 46 45.9 56.51 56.86 56.93 56.4 56.4 56.5
06/07/2020 02:08:26 46.28 46.42 46.82 45.9 46 45.9 56.6 56.88 56.93 56.4 56.4 56.5
06/07/2020 02:08:27 45.66 46.34 46.82 45.9 46 45.9 56.41 56.53 56.93 56.4 56.4 56.5
06/07/2020 02:08:28 45.92 46.16 46.78 45.9 46 45.9 56 56.44 56.93 56.4 56.4 56.5
06/07/2020 02:08:29 45.53 46.26 46.61 45.9 46 45.9 56.53 56.52 56.93 56.4 56.4 56.5
06/07/2020 02:08:30 46.76 46.48 46.61 45.9 46 45.9 56.79 56.78 56.93 56.4 56.4 56.5
06/07/2020 02:08:31 45.61 46.45 46.61 45.9 46 45.9 56.58 56.92 56.93 56.4 56.4 56.5
06/07/2020 02:08:32 46.47 46.45 46.61 45.9 46 45.9 56.42 56.6 56.93 56.4 56.4 56.5
06/07/2020 02:08:33 44.79 46.2 46.61 45.9 46 45.9 55.97 56.59 56.93 56.4 56.4 56.5
06/07/2020 02:08:34 47.02 46.57 46.61 45.9 46 45.9 57.21 56.98 56.98 56.4 56.4 56.5
06/07/2020 02:08:35 46.43 46.62 46.62 45.9 46 45.9 56.15 57.02 57.02 56.4 56.4 56.5
06/07/2020 02:08:36 45.81 46.61 46.62 45.9 46 45.9 56.44 56.59 57.02 56.4 56.4 56.5
06/07/2020 02:08:37 45.69 46.27 46.62 45.9 46 45.9 56.13 56.47 57.02 56.4 56.4 56.5
06/07/2020 02:08:38 45.54 46.45 46.62 45.9 46 45.9 56.58 56.66 57.02 56.4 56.4 56.5
06/07/2020 02:08:39 46.02 46.12 46.62 45.9 46 45.9 57.01 56.89 57.02 56.4 56.4 56.5
06/07/2020 02:08:40 46.16 46.09 46.62 45.9 46 45.9 56.3 56.95 57.02 56.4 56.4 56.5
06/07/2020 02:08:41 45.97 46.18 46.62 46 46 45.9 56.61 56.89 57.02 56.4 56.4 56.5
06/07/2020 02:08:42 45.77 46.52 46.62 46 46 45.9 56.54 56.64 57.02 56.4 56.4 56.5
06/07/2020 02:08:43 45.87 46.11 46.62 46 46 45.9 55.92 56.57 57.02 56.4 56.4 56.5
06/07/2020 02:08:44 46.61 46.58 46.62 46 46 45.9 56.41 56.42 57.02 56.4 56.4 56.5
06/07/2020 02:08:45 46.89 46.91 46.91 46 46 45.9 56.89 56.76 57.02 56.4 56.4 56.5
06/07/2020 02:08:46 45.81 47.02 47.02 46 46 45.9 56.37 56.96 57.02 56.4 56.4 56.5
06/07/2020 02:08:47 44.88 46.13 47.02 46 46 45.9 56.05 56.42 57.02 56.4 56.4 56.5
06/07/2020 02:08:48 45.59 45.67 47.02 45.9 46 45.9 56.12 56.27 57.02 56.4 56.4 56.5
06/07/2020 02:08:49 46.27 46.21 47.02 45.9 46 45.9 56.18 56.51 57.02 56.4 56.4 56.5
06/07/2020 02:08:50 45.5 46.08 47.02 45.9 46 45.9 56.44 56.51 57.02 56.4 56.4 56.5
06/07/2020 02:08:51 45.83 46.21 47.02 45.9 46 45.9 56.57 56.63 57.02 56.4 56.4 56.5
06/07/2020 02:08:52 46.27 46.27 47.02 45.9 46 45.9 56.23 56.46 57.02 56.4 56.4 56.5
06/07/2020 02:08:53 46.02 46.52 47.02 45.9 46 45.9 56.57 56.77 57.02 56.4 56.4 56.5
06/07/2020 02:08:54 45.37 46.24 47.02 45.9 46 45.9 55.6 56.45 57.02 56.4 56.4 56.5
06/07/2020 02:08:55 46.78 46.39 47.02 45.9 46 45.9 56.37 56.29 57.02 56.4 56.4 56.5
06/07/2020 02:08:56 45.89 46.44 47.02 45.9 46 45.9 56.36 56.41 57.02 56.4 56.4 56.5
06/07/2020 02:08:57 45.72 46.46 47.02 45.9 46 45.9 56.61 56.61 57.02 56.4 56.4 56.5
06/07/2020 02:08:58 45.78 46.06 47.02 45.9 46 45.9 56.18 56.62 57.02 56.4 56.4 56.5
06/07/2020 02:08:59 46.44 46.35 47.02 45.9 46 45.9 56.6 56.58 57.02 56.4 56.4 56.5
06/07/2020 02:09:00 46.19 46.46 47.02 45.9 46 45.9 56.51 56.75 57.02 56.4 56.4 56.5
06/07/2020 02:09:01 45.34 46.33 47.02 45.9 46 45.9 56.51 56.59 57.02 56.4 56.4 56.5
06/07/2020 02:09:02 45.74 45.96 47.02 45.9 46 45.9 56.01 56.57 57.02 56.4 56.4 56.5
06/07/2020 02:09:03 45.55 46.05 47.02 45.9 46 45.9 55.94 56.31 57.02 56.4 56.4 56.5
06/07/2020 02:09:04 45.68 45.9 47.02 45.9 46 45.9 55.98 56.12 57.02 56.4 56.4 56.5
06/07/2020 02:09:05 45.63 45.74 47.02 45.9 46 45.9 56.24 56.23 56.96 56.4 56.4 56.5
06/07/2020 02:09:06 45.87 46.04 47.02 45.9 46 45.9 56.51 56.5 56.96 56.4 56.4 56.5
06/07/2020 02:09:07 46.37 46.26 47.02 45.9 46 45.9 57.32 57.08 57.08 56.4 56.4 56.5
06/07/2020 02:09:08 46.28 46.35 47.02 45.9 46 45.9 56.56 56.96 57.08 56.4 56.4 56.5
06/07/2020 02:09:09 45.32 46.51 47.02 45.9 46 45.9 56.37 56.76 57.08 56.4 56.4 56.5
06/07/2020 02:09:10 45.91 45.9 47.02 45.9 46 45.9 55.86 56.56 57.08 56.4 56.4 56.5
06/07/2020 02:09:11 45.68 45.96 47.02 45.9 46 45.9 56.39 56.42 57.08 56.4 56.4 56.5
06/07/2020 02:09:12 46.72 46.67 47.02 45.9 46 45.9 56.86 56.69 57.08 56.4 56.4 56.5
06/07/2020 02:09:13 46.36 46.59 47.02 45.9 46 45.9 56.34 56.75 57.08 56.4 56.4 56.5
06/07/2020 02:09:14 45.75 46.5 47.02 45.9 46 45.9 56.45 56.52 57.08 56.4 56.4 56.5
06/07/2020 02:09:15 46.28 46.51 47.02 45.9 46 45.9 56.32 56.57 57.08 56.4 56.4 56.5
06/07/2020 02:09:16 45.6 46.45 46.67 45.9 46 45.9 56.89 56.77 57.08 56.4 56.4 56.5
06/07/2020 02:09:17 45.39 46.03 46.67 45.9 46 45.9 56.64 56.8 57.08 56.4 56.4 56.5
06/07/2020 02:09:18 45.6 45.92 46.67 45.9 46 45.9 56.35 56.84 57.08 56.4 56.4 56.5
06/07/2020 02:09:19 46.78 46.39 46.67 45.9 46 45.9 56.88 56.82 57.08 56.4 56.4 56.5
06/07/2020 02:09:20 45.51 46.45 46.67 45.9 46 45.9 56.5 56.95 57.08 56.4 56.4 56.5
06/07/2020 02:09:21 46.25 46.32 46.67 45.9 46 45.9 56.4 56.77 57.08 56.4 56.4 56.5
06/07/2020 02:09:22 46.41 46.41 46.67 46 46 45.9 56.46 56.49 57.08 56.4 56.4 56.5
06/07/2020 02:09:23 46.13 46.44 46.67 46 46 45.9 56.47 56.61 57.08 56.4 56.4 56.5
06/07/2020 02:09:24 45 46.35 46.67 46 46 45.9 56.04 56.65 57.08 56.4 56.4 56.5
06/07/2020 02:09:25 46.22 46.05 46.67 46 46 45.9 57.2 56.92 57.08 56.4 56.4 56.5
06/07/2020 02:09:26 46.46 46.57 46.67 46 46 45.9 56.07 56.92 57.08 56.4 56.4 56.5
06/07/2020 02:09:27 45.39 46.36 46.67 46 46 45.9 56.51 56.59 57.08 56.4 56.4 56.5
06/07/2020 02:09:28 45.92 45.96 46.67 46 46 45.9 56.71 56.68 57.08 56.4 56.4 56.5
06/07/2020 02:09:29 45.72 46.29 46.67 46 46 45.9 56.3 56.59 57.08 56.4 56.4 56.5
06/07/2020 02:09:30 46.16 46.14 46.67 46 46 45.9 56.35 56.53 57.08 56.4 56.4 56.5
06/07/2020 02:09:31 46.02 46.17 46.67 46 46 45.9 56.37 56.44 57.08 56.4 56.4 56.5
06/07/2020 02:09:32 45.93 46.36 46.67 46 46 45.9 56.55 56.63 57.08 56.4 56.4 56.5
06/07/2020 02:09:33 45.56 45.94 46.67 46 46 45.9 56.66 56.74 57.08 56.4 56.4 56.5
06/07/2020 02:09:34 46.2 46.13 46.67 46 46 45.9 56.33 56.7 57.08 56.4 56.4 56.5
06/07/2020 02:09:35 46.01 46.28 46.67 46 46 45.9 56.42 56.58 57.08 56.4 56.4 56.5
06/07/2020 02:09:36 46.73 46.7 46.7 46 46 45.9 56.55 56.7 57.08 56.4 56.4 56.5
06/07/2020 02:09:37 46.23 46.7 46.7 46 46 45.9 57.24 57.07 57.07 56.4 56.4 56.5
06/07/2020 02:09:38 45.62 46.37 46.7 46 46 45.9 56.69 57.08 57.08 56.4 56.4 56.5
06/07/2020 02:09:39 46.13 46.51 46.7 46 46 45.9 56.44 56.97 57.08 56.4 56.4 56.5
06/07/2020 02:09:40 46.74 46.6 46.7 46 46 45.9 56.32 56.77 57.08 56.4 56.4 56.5
06/07/2020 02:09:41 45.07 46.66 46.7 46 46 45.9 56.28 56.56 57.08 56.4 56.4 56.5
06/07/2020 02:09:42 46.51 46.47 46.7 46 46 45.9 56.84 56.79 57.08 56.4 56.4 56.5
06/07/2020 02:09:43 46.25 46.47 46.7 46 46 45.9 56.52 56.67 57.08 56.4 56.4 56.5
06/07/2020 02:09:44 45.27 46.24 46.7 46 46 45.9 56.45 56.69 57.08 56.4 56.4 56.5
06/07/2020 02:09:45 46.91 46.64 46.7 46 46 45.9 56.76 56.78 57.08 56.4 56.4 56.5
06/07/2020 02:09:46 46.25 46.93 46.93 46 46 45.9 56.36 56.69 57.08 56.4 56.4 56.5
06/07/2020 02:09:47 45.61 46.52 46.93 46 46 45.9 56.23 56.66 57.08 56.4 56.4 56.5
06/07/2020 02:09:48 46.08 46.12 46.93 46 46 45.9 56.41 56.41 57.08 56.4 56.4 56.5
06/07/2020 02:09:49 45.78 46.22 46.93 46 46 45.9 56.3 56.62 57.08 56.4 56.4 56.5
06/07/2020 02:09:50 45.91 46.16 46.93 46 46 45.9 56.81 56.84 57.08 56.4 56.4 56.5
06/07/2020 02:09:51 45.55 46.01 46.93 46 46 45.9 56.23 56.77 57.08 56.4 56.4 56.5
06/07/2020 02:09:52 45.87 46.04 46.93 46 46 45.9 56.16 56.31 57.08 56.4 56.4 56.5
06/07/2020 02:09:53 46.52 46.46 46.93 46 46 45.9 56.95 56.9 57.08 56.4 56.4 56.5
06/07/2020 02:09:54 45.97 46.41 46.93 46 46 45.9 56.31 56.8 57.08 56.4 56.4 56.5
06/07/2020 02:09:55 45.98 46.41 46.93 46 46 45.9 56.33 56.71 57.08 56.4 56.4 56.5
06/07/2020 02:09:56 45.59 46.17 46.93 46 46 45.9 56.49 56.57 57.08 56.4 56.4 56.5
06/07/2020 02:09:57 45.43 46.08 46.93 46 46 45.9 56.31 56.56 57.08 56.4 56.4 56.5
06/07/2020 02:09:58 45.36 45.64 46.93 46 46 45.9 56.54 56.66 57.08 56.4 56.4 56.5
06/07/2020 02:09:59 46.34 46.24 46.93 46 46 45.9 56.69 56.76 57.08 56.4 56.4 56.5
06/07/2020 02:10:00 45.96 46.21 46.93 46 46 45.9 56.81 56.87 57.08 56.4 56.4 56.5
06/07/2020 02:10:01 46.19 46.48 46.93 46 46 45.9 56.8 56.89 57.08 56.4 56.4 56.5
06/07/2020 02:10:02 45.61 46.39 46.93 46 46 45.9 56.64 57.23 57.23 56.4 56.4 56.5
06/07/2020 02:10:03 44.82 45.83 46.93 46 46 45.9 56.93 56.92 57.23 56.4 56.4 56.5
06/07/2020 02:10:04 45.89 45.84 46.93 46 46 45.9 56.5 56.98 57.23 56.4 56.4 56.5
06/07/2020 02:10:05 45.95 46 46.93 46 46 45.9 56.34 56.67 57.23 56.4 56.4 56.5
06/07/2020 02:10:06 46.02 46.44 46.93 46 46 45.9 57.41 57.29 57.29 56.4 56.5 56.5
06/07/2020 02:10:07 46.12 46.32 46.93 46 46 45.9 56.72 57.1 57.29 56.4 56.5 56.5
06/07/2020 02:10:08 45.89 46.13 46.93 46 46 45.9 56.92 57.14 57.29 56.5 56.5 56.5
06/07/2020 02:10:09 45.88 46.13 46.93 46 46 45.9 56.75 56.96 57.29 56.5 56.5 56.5
06/07/2020 02:10:10 45.46 45.98 46.93 46 46 45.9 56.34 56.78 57.29 56.4 56.5 56.5
06/07/2020 02:10:11 46.38 46.25 46.93 46 46 45.9 56 56.79 57.29 56.4 56.5 56.5
06/07/2020 02:10:12 45.37 46.18 46.93 46 46 45.9 56.86 56.64 57.29 56.4 56.5 56.5
06/07/2020 02:10:13 46.02 46.17 46.93 46 46 45.9 56.3 56.58 57.29 56.4 56.5 56.5
06/07/2020 02:10:14 46.28 46.45 46.93 46 46 45.9 57.1 57.06 57.29 56.5 56.5 56.5
06/07/2020 02:10:15 46.35 46.55 46.93 46 46 45.9 56.61 57.06 57.29 56.5 56.5 56.5
06/07/2020 02:10:16 45.61 46.21 46.55 46 46 45.9 56.84 56.99 57.29 56.5 56.5 56.5
06/07/2020 02:10:17 45.2 45.98 46.55 46 46 45.9 56.54 56.7 57.29 56.5 56.5 56.5
06/07/2020 02:10:18 46.01 46.03 46.55 46 46 45.9 56.37 56.66 57.29 56.5 56.5 56.5
06/07/2020 02:10:19 45.94 46.17 46.55 46 46 45.9 57.17 57.09 57.29 56.5 56.5 56.5
06/07/2020 02:10:20 46.55 46.39 46.55 46 46 45.9 56.36 56.92 57.29 56.5 56.5 56.5
06/07/2020 02:10:21 45.88 46.4 46.55 46 46 45.9 56.58 56.78 57.29 56.5 56.5 56.5
06/07/2020 02:10:22 45.32 46.2 46.55 46 46 45.9 56.52 56.65 57.29 56.5 56.5 56.5
06/07/2020 02:10:23 45.58 45.9 46.55 46 46 45.9 55.91 56.6 57.29 56.5 56.5 56.5
06/07/2020 02:10:24 45.33 46.06 46.55 46 46 45.9 56.6 56.6 57.29 56.5 56.5 56.5
06/07/2020 02:10:25 46.43 46.14 46.55 46 46 45.9 56.38 56.82 57.29 56.5 56.5 56.5
06/07/2020 02:10:26 45.46 46.23 46.55 46 46 45.9 56.06 56.49 57.29 56.5 56.5 56.5
06/07/2020 02:10:27 45.58 45.84 46.55 46 46 45.9 56.45 56.52 57.29 56.5 56.5 56.5
06/07/2020 02:10:28 46.06 46.1 46.55 46 46 45.9 56.3 56.5 57.29 56.5 56.5 56.5
06/07/2020 02:10:29 46.42 46.52 46.55 46 46 45.9 57.16 56.99 57.29 56.5 56.5 56.5
06/07/2020 02:10:30 46.02 46.28 46.55 46 46 45.9 57.3 57.21 57.29 56.5 56.5 56.5
06/07/2020 02:10:31 45.81 46.37 46.55 46 46 45.9 56.89 57.45 57.45 56.5 56.5 56.5
06/07/2020 02:10:32 45.62 46.03 46.55 46 46 45.9 56.71 56.98 57.45 56.5 56.5 56.5
06/07/2020 02:10:33 46.57 46.55 46.55 46 46 45.9 56.54 56.87 57.45 56.5 56.5 56.5
06/07/2020 02:10:34 46.99 47.07 47.07 46 46 45.9 56.48 56.78 57.45 56.5 56.5 56.5
06/07/2020 02:10:35 46.3 46.8 47.07 46 46 45.9 56.46 56.64 57.45 56.5 56.5 56.5
06/07/2020 02:10:36 45.83 46.46 47.07 46 46 45.9 56.68 56.79 57.45 56.5 56.5 56.5
06/07/2020 02:10:37 45.74 46.28 47.07 46 46 45.9 56.26 56.64 57.45 56.5 56.5 56.5
06/07/2020 02:10:38 45.78 46.33 47.07 46 46 45.9 56.66 56.71 57.45 56.5 56.5 56.5
06/07/2020 02:10:39 45.19 45.86 47.07 46 46 45.9 56.66 57 57.45 56.5 56.5 56.5
06/07/2020 02:10:40 45.88 45.84 47.07 46 46 45.9 56.86 56.97 57.45 56.5 56.5 56.5
06/07/2020 02:10:41 46.53 46.35 47.07 46 46 45.9 56.97 57 57.45 56.5 56.5 56.5
06/07/2020 02:10:42 46.01 46.31 47.07 46 46 45.9 56.35 56.83 57.45 56.5 56.5 56.5
06/07/2020 02:10:43 46.93 46.74 47.07 46 46 45.9 56.78 56.84 57.45 56.5 56.5 56.5
06/07/2020 02:10:44 46.29 46.82 47.07 46 46 45.9 57 57.04 57.45 56.5 56.5 56.5
06/07/2020 02:10:45 45.77 46.37 47.07 46 46 45.9 56.2 57.07 57.45 56.5 56.5 56.5
06/07/2020 02:10:46 45.86 46.16 47.07 46 46 45.9 56.97 56.84 57.45 56.5 56.5 56.5
06/07/2020 02:10:47 46.19 46.51 47.07 46 46 45.9 56.29 56.84 57.45 56.5 56.5 56.5
06/07/2020 02:10:48 45.44 46.25 47.07 46 46 45.9 56.56 56.74 57.45 56.5 56.5 56.5
06/07/2020 02:10:49 45.58 45.87 47.07 46 46 45.9 56.88 56.85 57.45 56.5 56.5 56.5
06/07/2020 02:10:50 45.87 46.04 47.07 46 46 45.9 56.78 56.98 57.45 56.5 56.5 56.5
06/07/2020 02:10:51 46.19 46.2 47.07 46 46 45.9 56.41 56.88 57.45 56.5 56.5 56.5
06/07/2020 02:10:52 45.67 46.13 47.07 46 46 45.9 55.7 56.52 57.45 56.5 56.5 56.5
06/07/2020 02:10:53 46.22 46.54 47.07 46 46 45.9 56.74 56.55 57.45 56.5 56.5 56.5
06/07/2020 02:10:54 46.74 46.63 47.07 46 46 45.9 56.15 56.61 57.45 56.5 56.5 56.5
06/07/2020 02:10:55 46.45 46.58 47.07 46 46 45.9 56.23 56.44 57.45 56.5 56.5 56.5
06/07/2020 02:10:56 45.85 46.63 47.07 46 46 45.9 55.79 56.2 57.45 56.5 56.5 56.5
06/07/2020 02:10:57 45.15 46.46 47.07 46 46 45.9 56.76 56.53 57.45 56.5 56.5 56.5
06/07/2020 02:10:58 45.73 45.77 47.07 46 46 45.9 56.13 56.44 57.45 56.5 56.5 56.5
06/07/2020 02:10:59 46.48 46.38 47.07 46 46 45.9 56.83 56.87 57.45 56.5 56.5 56.5
06/07/2020 02:11:00 46.13 46.43 47.07 46 46 45.9 56.58 56.73 57.45 56.5 56.5 56.5
06/07/2020 02:11:01 46.07 46.42 47.07 46 46 45.9 55.72 56.78 57.07 56.5 56.5 56.5
06/07/2020 02:11:02 46.31 46.39 47.07 46 46 45.9 55.82 56.11 57.07 56.5 56.5 56.5
06/07/2020 02:11:03 45.65 46.26 47.07 46 46 45.9 56.66 56.42 57.07 56.5 56.5 56.5
06/07/2020 02:11:04 45.11 45.96 46.82 45.9 46 45.9 56.38 56.44 57.07 56.5 56.5 56.5
06/07/2020 02:11:05 45.8 45.9 46.82 45.9 46 45.9 56.61 56.71 57.07 56.5 56.5 56.5
06/07/2020 02:11:06 46.76 46.46 46.82 46 46 45.9 56.75 56.95 57.07 56.5 56.5 56.5
06/07/2020 02:11:07 45.93 46.63 46.82 45.9 46 45.9 55.76 56.68 57.07 56.5 56.5 56.5
06/07/2020 02:11:08 45.6 45.98 46.82 45.9 46 45.9 56.55 56.47 57.07 56.5 56.5 56.5
06/07/2020 02:11:09 45.65 45.95 46.82 45.9 46 45.9 55.8 56.56 57.07 56.5 56.5 56.5
06/07/2020 02:11:10 45.53 46.06 46.82 45.9 46 45.9 55.98 56.24 57.07 56.5 56.5 56.5
06/07/2020 02:11:11 45.71 46 46.82 45.9 46 45.9 55.86 56.04 57.07 56.5 56.5 56.5
06/07/2020 02:11:12 45.65 45.88 46.82 45.9 46 45.9 55.98 56.17 57.07 56.5 56.5 56.5
06/07/2020 02:11:13 46.08 46.02 46.82 46 46 45.9 56.57 56.38 57.07 56.5 56.5 56.5
06/07/2020 02:11:14 45.92 46.29 46.63 46 46 45.9 56.65 56.6 57.07 56.5 56.5 56.5
06/07/2020 02:11:15 47.04 46.74 46.74 46 46 45.9 56.27 56.67 56.98 56.5 56.5 56.5
06/07/2020 02:11:16 46.16 46.87 46.87 46 46 45.9 56.06 56.43 56.98 56.5 56.5 56.5
06/07/2020 02:11:17 45.67 46.44 46.87 45.9 46 45.9 56.62 56.64 56.98 56.5 56.5 56.5
06/07/2020 02:11:18 45.99 46.26 46.87 46 46 45.9 56.63 56.77 56.98 56.5 56.5 56.5
06/07/2020 02:11:19 46.04 46.2 46.87 46 46 45.9 56.72 56.79 56.98 56.5 56.5 56.5
06/07/2020 02:11:20 45.37 46.33 46.87 45.9 46 45.9 56.48 56.8 56.95 56.5 56.5 56.5
06/07/2020 02:11:21 45.88 46.01 46.87 45.9 46 45.9 56.53 56.67 56.95 56.5 56.5 56.5
06/07/2020 02:11:22 45.63 45.99 46.87 45.9 46 45.9 56.41 56.62 56.95 56.5 56.5 56.5
06/07/2020 02:11:23 46.23 46.19 46.87 45.9 46 45.9 56.44 56.74 56.95 56.5 56.5 56.5
06/07/2020 02:11:24 45.69 46.17 46.87 45.9 46 45.9 56.1 56.52 56.95 56.5 56.5 56.5
06/07/2020 02:11:25 45.73 46.05 46.87 45.9 46 45.9 56.17 56.3 56.95 56.5 56.5 56.5
06/07/2020 02:11:26 45.49 45.94 46.87 45.9 46 45.9 56.64 56.59 56.95 56.5 56.5 56.5
06/07/2020 02:11:27 46.48 46.32 46.87 45.9 46 45.9 56.51 56.75 56.95 56.5 56.5 56.5
06/07/2020 02:11:28 46.26 46.35 46.87 45.9 46 45.9 56.67 56.7 56.95 56.5 56.5 56.5
06/07/2020 02:11:29 46.5 46.61 46.87 45.9 46 45.9 56.51 56.69 56.95 56.5 56.5 56.5
06/07/2020 02:11:30 45.16 46.59 46.87 45.9 46 45.9 56.01 56.65 56.95 56.5 56.5 56.5
06/07/2020 02:11:31 45.67 45.99 46.87 45.9 46 45.9 56.09 56.33 56.95 56.5 56.5 56.5
06/07/2020 02:11:32 46.59 46.5 46.87 45.9 46 45.9 56.8 56.77 56.95 56.5 56.5 56.5
06/07/2020 02:11:33 45.18 46.54 46.87 45.9 46 45.9 56.43 56.69 56.95 56.5 56.5 56.5
06/07/2020 02:11:34 46.04 46.04 46.87 45.9 46 45.9 56.5 56.55 56.95 56.5 56.5 56.5
06/07/2020 02:11:35 46.03 46.26 46.87 45.9 46 45.9 56.77 56.86 56.95 56.5 56.5 56.5
06/07/2020 02:11:36 44.73 46.01 46.87 45.9 46 45.9 56.92 56.93 56.93 56.5 56.5 56.5
06/07/2020 02:11:37 46.02 45.85 46.87 45.9 46 45.9 56.08 56.89 56.93 56.5 56.5 56.5
06/07/2020 02:11:38 45.94 46 46.87 45.9 46 45.9 56.33 56.55 56.93 56.5 56.5 56.5
06/07/2020 02:11:39 45.69 46.18 46.87 45.9 46 45.9 56.59 56.64 56.93 56.5 56.5 56.5
06/07/2020 02:11:40 46.51 46.49 46.87 45.9 46 45.9 56.48 56.74 56.93 56.5 56.5 56.5
06/07/2020 02:11:41 45.85 46.41 46.87 45.9 46 45.9 56.3 56.65 56.93 56.5 56.5 56.5
06/07/2020 02:11:42 44.79 46.06 46.87 45.9 46 45.9 56.34 56.44 56.93 56.5 56.5 56.5
06/07/2020 02:11:43 46.31 46.16 46.87 45.9 46 45.9 56.52 56.71 56.93 56.5 56.5 56.5
06/07/2020 02:11:44 45.12 46.07 46.87 45.9 46 45.9 56.29 56.53 56.93 56.5 56.5 56.5
06/07/2020 02:11:45 46.08 46.01 46.87 45.9 46 45.9 56.29 56.49 56.93 56.5 56.5 56.5
06/07/2020 02:11:46 45.4 46.27 46.61 45.9 46 45.9 56.2 56.54 56.93 56.5 56.5 56.5
06/07/2020 02:11:47 46.61 46.53 46.61 45.9 46 45.9 56.38 56.45 56.93 56.5 56.5 56.5
06/07/2020 02:11:48 45.86 46.25 46.61 45.9 46 45.9 56.24 56.49 56.93 56.5 56.5 56.5
06/07/2020 02:11:49 45.01 46.1 46.61 45.9 46 45.9 56.23 56.37 56.93 56.5 56.5 56.5
06/07/2020 02:11:50 46.06 46.03 46.61 45.9 46 45.9 56.45 56.52 56.93 56.5 56.5 56.5
06/07/2020 02:11:51 45.69 46.22 46.61 45.9 46 45.9 56.27 56.59 56.93 56.5 56.5 56.5
06/07/2020 02:11:52 45.65 46.17 46.61 45.9 46 45.9 56.47 56.52 56.93 56.5 56.5 56.5
06/07/2020 02:11:53 46.25 46.3 46.61 45.9 46 45.9 56.27 56.44 56.93 56.5 56.5 56.5
06/07/2020 02:11:54 46.47 46.49 46.61 45.9 46 45.9 56.19 56.46 56.93 56.5 56.5 56.5
06/07/2020 02:11:55 45.84 46.43 46.61 45.9 46 45.9 56.62 56.64 56.93 56.5 56.5 56.5
06/07/2020 02:11:56 46.18 46.32 46.61 45.9 46 45.9 56.75 56.86 56.93 56.5 56.5 56.5
06/07/2020 02:11:57 46.26 46.25 46.61 45.9 46 45.9 56.21 56.64 56.93 56.5 56.5 56.5
06/07/2020 02:11:58 44.69 46.37 46.61 45.9 46 45.9 56.12 56.39 56.93 56.5 56.5 56.5
06/07/2020 02:11:59 46.16 46.17 46.59 45.9 46 45.9 56.5 56.51 56.93 56.5 56.5 56.5
06/07/2020 02:12:00 46.31 46.31 46.54 45.9 46 45.9 56.69 56.66 56.93 56.5 56.5 56.5
06/07/2020 02:12:01 46.49 46.6 46.6 45.9 46 45.9 56.16 56.71 56.93 56.5 56.5 56.5
06/07/2020 02:12:02 46.75 46.86 46.86 45.9 46 45.9 56.83 56.82 56.93 56.5 56.5 56.5
06/07/2020 02:12:03 44.82 46.6 46.86 45.9 46 45.9 56.09 56.61 56.93 56.5 56.5 56.5
06/07/2020 02:12:04 45.26 45.96 46.86 45.9 46 45.9 56.31 56.54 56.93 56.5 56.5 56.5
06/07/2020 02:12:05 45.97 46.2 46.86 45.9 46 45.9 56.19 56.38 56.93 56.5 56.5 56.5
06/07/2020 02:12:06 46.19 46.11 46.86 45.9 46 45.9 56.04 56.22 56.89 56.5 56.5 56.5
06/07/2020 02:12:07 46.61 46.55 46.86 45.9 46 45.9 56.69 56.59 56.86 56.5 56.5 56.5
06/07/2020 02:12:08 46.15 46.46 46.86 45.9 46 45.9 56.43 56.65 56.86 56.5 56.5 56.5
06/07/2020 02:12:09 45.68 46.39 46.86 45.9 46 45.9 56.22 56.59 56.86 56.5 56.5 56.5
06/07/2020 02:12:10 46.41 46.23 46.86 45.9 46 45.9 56.68 56.71 56.86 56.5 56.5 56.5
06/07/2020 02:12:11 45.89 46.56 46.86 45.9 46 45.9 55.96 56.62 56.86 56.5 56.5 56.5
06/07/2020 02:12:12 45.6 46.23 46.86 45.9 46 45.9 56.5 56.59 56.86 56.5 56.5 56.5
06/07/2020 02:12:13 45.1 45.74 46.86 45.9 46 45.9 56.06 56.5 56.86 56.5 56.5 56.5
06/07/2020 02:12:14 46.35 46.19 46.86 45.9 46 45.9 56.77 56.69 56.86 56.5 56.5 56.5
06/07/2020 02:12:15 46.39 46.33 46.86 45.9 46 45.9 56.55 56.74 56.86 56.5 56.5 56.5
06/07/2020 02:12:16 46.47 46.62 46.86 45.9 46 45.9 56.71 56.79 56.86 56.5 56.5 56.5
06/07/2020 02:12:17 46.55 46.71 46.86 45.9 46 45.9 56.46 56.8 56.86 56.5 56.5 56.5
06/07/2020 02:12:18 46.06 46.65 46.86 45.9 46 45.9 56.61 56.66 56.86 56.5 56.5 56.5
06/07/2020 02:12:19 45.81 46.34 46.86 45.9 46 45.9 56.88 56.97 56.97 56.5 56.5 56.5
06/07/2020 02:12:20 45.31 46.1 46.86 45.9 46 45.9 56.75 57.13 57.13 56.5 56.5 56.5
06/07/2020 02:12:21 45.58 45.85 46.86 45.9 46 45.9 56.44 56.72 57.13 56.5 56.5 56.5
06/07/2020 02:12:22 46.87 46.46 46.86 45.9 46 45.9 56.76 56.81 57.13 56.5 56.5 56.5
06/07/2020 02:12:23 46.07 46.48 46.86 45.9 46 45.9 56.78 56.9 57.13 56.5 56.5 56.5
06/07/2020 02:12:24 46.27 46.9 46.9 45.9 46 45.9 56.69 56.89 57.13 56.5 56.5 56.5
06/07/2020 02:12:25 45.82 46.15 46.9 45.9 46 45.9 56.66 57.02 57.13 56.5 56.5 56.5
06/07/2020 02:12:26 46.46 46.42 46.9 46 46 45.9 57.3 57.13 57.13 56.5 56.5 56.5
06/07/2020 02:12:27 46.33 46.52 46.9 46 46 45.9 56.06 57.14 57.14 56.5 56.5 56.5
06/07/2020 02:12:28 46.47 46.62 46.9 46 46 45.9 56.53 56.68 57.14 56.5 56.5 56.5
06/07/2020 02:12:29 46.27 46.56 46.9 46 46 45.9 56.87 56.87 57.14 56.5 56.5 56.5
06/07/2020 02:12:30 46.09 46.55 46.9 46 46 45.9 56.24 56.74 57.14 56.5 56.5 56.5
06/07/2020 02:12:31 46.04 46.42 46.9 46 46 45.9 56.63 56.83 57.14 56.5 56.5 56.5
06/07/2020 02:12:32 45.79 46.29 46.9 46 46 45.9 56.2 56.49 57.14 56.5 56.5 56.5
06/07/2020 02:12:33 44.62 45.83 46.9 46 46 45.9 56.63 56.62 57.14 56.5 56.5 56.5
06/07/2020 02:12:34 45.95 45.79 46.9 46 46 45.9 56.34 56.58 57.14 56.5 56.5 56.5
06/07/2020 02:12:35 46.02 46.3 46.9 46 46 45.9 56.26 56.6 57.14 56.5 56.5 56.5
06/07/2020 02:12:36 46.56 46.47 46.9 46 46 45.9 56.37 56.47 57.14 56.5 56.5 56.5
06/07/2020 02:12:37 45.8 46.3 46.9 46 46 45.9 56.64 56.7 57.14 56.5 56.5 56.5
06/07/2020 02:12:38 45.8 46.25 46.9 46 46 45.9 57.12 57.08 57.14 56.5 56.5 56.5
06/07/2020 02:12:39 46.61 46.45 46.9 46 46 45.9 55.79 56.87 57.14 56.5 56.5 56.5
06/07/2020 02:12:40 45.4 46.35 46.9 46 46 45.9 56.41 56.41 57.14 56.5 56.5 56.5
06/07/2020 02:12:41 44.88 45.89 46.9 46 46 45.9 56.43 56.76 57.14 56.5 56.5 56.5
06/07/2020 02:12:42 46.71 46.39 46.9 46 46 45.9 56.49 56.64 57.14 56.5 56.5 56.5
06/07/2020 02:12:43 45.48 46.24 46.9 46 46 45.9 55.84 56.44 57.14 56.5 56.5 56.5
06/07/2020 02:12:44 45.01 46.28 46.9 46 46 45.9 56.55 56.55 57.14 56.5 56.5 56.5
06/07/2020 02:12:45 46.41 46.06 46.9 46 46 45.9 56.54 56.62 57.14 56.5 56.5 56.5
06/07/2020 02:12:46 46.58 46.69 46.9 46 46 45.9 56.58 56.66 57.14 56.5 56.5 56.5
06/07/2020 02:12:47 46.79 46.95 46.95 46 46 45.9 56.29 56.63 57.14 56.5 56.5 56.5
06/07/2020 02:12:48 46.31 46.86 46.95 46 46 45.9 56.56 56.61 57.14 56.5 56.5 56.5
06/07/2020 02:12:49 45.79 46.47 46.95 46 46 45.9 56.61 56.76 57.14 56.5 56.5 56.5
06/07/2020 02:12:50 45.13 46.1 46.95 46 46 45.9 56.77 56.84 57.14 56.5 56.5 56.5
06/07/2020 02:12:51 46.12 46.21 46.95 46 46 45.9 56.16 56.81 57.14 56.5 56.5 56.5
06/07/2020 02:12:52 45.84 46.06 46.95 46 46 45.9 56.56 56.71 57.14 56.5 56.5 56.5
06/07/2020 02:12:53 45.89 46.23 46.95 46 46 45.9 56.31 56.61 57.14 56.5 56.5 56.5
06/07/2020 02:12:54 46.8 46.67 46.95 46 46 45.9 57.04 56.88 57.14 56.5 56.5 56.5
06/07/2020 02:12:55 44.47 46.47 46.95 46 46 45.9 56.36 56.73 57.14 56.5 56.5 56.5
06/07/2020 02:12:56 46.52 46.39 46.95 46 46 45.9 56.83 56.92 57.14 56.5 56.5 56.5
06/07/2020 02:12:57 45.74 46.42 46.95 46 46 45.9 56.26 56.7 57.08 56.5 56.5 56.5
06/07/2020 02:12:58 46.67 46.43 46.95 46 46 45.9 56.64 56.88 57.08 56.5 56.5 56.5
06/07/2020 02:12:59 45.81 46.51 46.95 46 46 45.9 56.45 56.73 57.08 56.5 56.5 56.5
06/07/2020 02:13:00 45.56 46.11 46.95 46 46 45.9 56.96 56.96 57.08 56.5 56.5 56.5
06/07/2020 02:13:01 46 46.09 46.95 46 46 45.9 56.25 56.85 57.08 56.5 56.5 56.5
06/07/2020 02:13:02 45.94 46.4 46.95 46 46 45.9 56.03 56.51 57.08 56.5 56.5 56.5
06/07/2020 02:13:03 45.89 46.31 46.95 46 46 45.9 56.18 56.31 57.08 56.5 56.5 56.5
06/07/2020 02:13:04 45.8 45.97 46.95 46 46 45.9 56.35 56.46 57.08 56.5 56.5 56.5
06/07/2020 02:13:05 45.79 46.2 46.95 46 46 45.9 56.48 56.55 57.08 56.5 56.5 56.5
06/07/2020 02:13:06 45.41 45.83 46.95 46 46 45.9 56.34 56.54 57.08 56.5 56.5 56.5
06/07/2020 02:13:07 46.17 46.13 46.95 46 46 45.9 56.24 56.4 57.08 56.5 56.5 56.5
06/07/2020 02:13:08 45.68 46.35 46.95 46 46 45.9 56.23 56.35 56.96 56.5 56.5 56.5
06/07/2020 02:13:09 46.04 46.18 46.95 46 46 45.9 56.77 56.75 56.96 56.5 56.5 56.5
06/07/2020 02:13:10 45.32 46.04 46.95 46 46 45.9 55.89 56.62 56.96 56.5 56.5 56.5
06/07/2020 02:13:11 45.78 46.18 46.95 46 46 45.9 56.67 56.56 56.96 56.5 56.5 56.5
06/07/2020 02:13:12 46.07 46.14 46.95 46 46 45.9 56.26 56.71 56.96 56.5 56.5 56.5
06/07/2020 02:13:13 44.92 46.14 46.95 46 46 45.9 56.4 56.66 56.96 56.5 56.5 56.5
06/07/2020 02:13:14 46.07 46.03 46.95 46 46 45.9 56.28 56.37 56.96 56.5 56.5 56.5
06/07/2020 02:13:15 45.58 45.92 46.95 46 46 45.9 56.1 56.4 56.96 56.5 56.5 56.5
06/07/2020 02:13:16 46.21 46.08 46.95 46 46 45.9 56.6 56.61 56.96 56.5 56.5 56.5
06/07/2020 02:13:17 46.4 46.38 46.86 46 46 45.9 56.12 56.43 56.96 56.5 56.5 56.5
06/07/2020 02:13:18 45.9 46.38 46.67 46 46 45.9 56.28 56.41 56.96 56.5 56.5 56.5
06/07/2020 02:13:19 45.96 46.61 46.67 46 46 45.9 56.67 56.68 56.96 56.5 56.5 56.5
06/07/2020 02:13:20 46.18 46.31 46.67 46 46 45.9 56.44 56.56 56.96 56.5 56.5 56.5
06/07/2020 02:13:21 46.4 46.55 46.67 46 46 45.9 56.18 56.47 56.96 56.5 56.5 56.5
06/07/2020 02:13:22 45.79 46.68 46.68 46 46 45.9 56.18 56.52 56.96 56.5 56.5 56.5
06/07/2020 02:13:23 46.05 46.23 46.68 46 46 45.9 55.63 56.26 56.96 56.5 56.5 56.5
06/07/2020 02:13:24 46.01 46.3 46.68 46 46 45.9 56.03 56.11 56.96 56.5 56.5 56.5
06/07/2020 02:13:25 45.55 46.38 46.68 46 46 45.9 56.34 56.34 56.96 56.5 56.5 56.5
06/07/2020 02:13:26 45.72 46.22 46.68 46 46 45.9 56.05 56.34 56.96 56.5 56.5 56.5
06/07/2020 02:13:27 45.89 45.93 46.68 46 46 45.9 56.68 56.62 56.96 56.5 56.5 56.5
06/07/2020 02:13:28 46.22 46.36 46.68 46 46 45.9 56.06 56.64 56.96 56.5 56.5 56.5
06/07/2020 02:13:29 46.23 46.32 46.68 46 46 45.9 56.35 56.41 56.96 56.5 56.5 56.5
06/07/2020 02:13:30 45.74 46.26 46.68 46 46 45.9 56.36 56.51 56.85 56.5 56.5 56.5
06/07/2020 02:13:31 45.8 46.12 46.68 46 46 45.9 56.93 56.79 56.79 56.5 56.5 56.5
06/07/2020 02:13:32 46.01 46.17 46.68 46 46 45.9 56.61 56.71 56.79 56.5 56.5 56.5
06/07/2020 02:13:33 45.6 46.04 46.68 46 46 45.9 56.66 56.85 56.85 56.5 56.5 56.5
06/07/2020 02:13:34 45.06 45.86 46.68 46 46 45.9 56.32 56.69 56.85 56.5 56.5 56.5
06/07/2020 02:13:35 46.79 46.65 46.68 46 46 45.9 56.71 56.77 56.85 56.5 56.5 56.5
06/07/2020 02:13:36 45.37 46.46 46.68 46 46 45.9 56.47 56.69 56.85 56.5 56.5 56.5
06/07/2020 02:13:37 46.05 46.15 46.68 46 46 45.9 56.24 56.74 56.85 56.5 56.5 56.5
06/07/2020 02:13:38 46.43 46.48 46.68 46 46 45.9 56.82 56.8 56.85 56.5 56.5 56.5
06/07/2020 02:13:39 46.11 46.46 46.68 46 46 45.9 56.32 56.86 56.86 56.5 56.5 56.5
06/07/2020 02:13:40 45.56 46.49 46.68 46 46 45.9 56.04 56.49 56.86 56.5 56.5 56.5
06/07/2020 02:13:41 45.87 45.94 46.68 46 46 45.9 56.5 56.45 56.86 56.5 56.5 56.5
06/07/2020 02:13:42 46.16 46.2 46.68 46 46 45.9 56.35 56.61 56.86 56.5 56.5 56.5
06/07/2020 02:13:43 46.33 46.67 46.68 46 46 45.9 56.53 56.67 56.86 56.5 56.5 56.5
06/07/2020 02:13:44 46.09 46.41 46.68 46 46 45.9 56.7 56.72 56.86 56.5 56.5 56.5
06/07/2020 02:13:45 45.19 46.19 46.68 46 46 45.9 56.59 56.91 56.91 56.5 56.5 56.5
06/07/2020 02:13:46 46.59 46.2 46.68 46 46 45.9 56.42 56.69 56.91 56.5 56.5 56.5
06/07/2020 02:13:47 46.15 46.38 46.68 46 46 45.9 56.31 56.57 56.91 56.5 56.5 56.5
06/07/2020 02:13:48 46.22 46.44 46.68 46 46 45.9 56.71 56.69 56.91 56.5 56.5 56.5
06/07/2020 02:13:49 45.85 46.56 46.68 46 46 45.9 56.16 56.74 56.91 56.5 56.5 56.5
06/07/2020 02:13:50 45.31 46.1 46.68 46 46 45.9 56.3 56.45 56.91 56.5 56.5 56.5
06/07/2020 02:13:51 46.42 46.26 46.68 46 46 45.9 57.25 57 57 56.5 56.5 56.5
06/07/2020 02:13:52 45.15 46.37 46.67 46 46 45.9 56.43 57.04 57.04 56.5 56.5 56.5
06/07/2020 02:13:53 46.97 46.66 46.67 46 46 45.9 56.54 56.77 57.04 56.5 56.5 56.5
06/07/2020 02:13:54 45.09 46.58 46.67 46 46 45.9 56.11 56.54 57.04 56.5 56.5 56.5
06/07/2020 02:13:55 45.84 45.83 46.67 46 46 45.9 56.59 56.54 57.04 56.5 56.5 56.5
06/07/2020 02:13:56 44.54 45.87 46.67 46 46 45.9 55.74 56.54 57.04 56.5 56.5 56.5
06/07/2020 02:13:57 46.72 46.24 46.67 46 46 45.9 56.51 56.44 57.04 56.5 56.5 56.5
06/07/2020 02:13:58 46.01 46.48 46.67 46 46 45.9 56.65 56.62 57.04 56.5 56.5 56.5
06/07/2020 02:13:59 46.55 46.56 46.67 46 46 45.9 55.93 56.55 57.04 56.5 56.5 56.5
06/07/2020 02:14:00 45.41 46.3 46.67 46 46 45.9 56.82 56.63 57.04 56.5 56.5 56.5
06/07/2020 02:14:01 45.86 46.03 46.67 46 46 45.9 56.64 56.78 57.04 56.5 56.5 56.5
06/07/2020 02:14:02 45.68 46.3 46.67 46 46 45.9 56.76 56.87 57.04 56.5 56.5 56.5
06/07/2020 02:14:03 46.02 45.93 46.67 46 46 45.9 56.6 56.99 57.04 56.5 56.5 56.5
06/07/2020 02:14:04 45.66 46.29 46.67 46 46 45.9 57.09 57.06 57.06 56.5 56.5 56.5
06/07/2020 02:14:05 46.74 46.64 46.67 46 46 45.9 56.49 56.84 57.06 56.5 56.5 56.5
06/07/2020 02:14:06 45.97 46.45 46.67 46 46 45.9 56.28 56.8 57.06 56.5 56.5 56.5
06/07/2020 02:14:07 46.01 46.22 46.67 46 46 45.9 56.25 56.46 57.06 56.5 56.5 56.5
06/07/2020 02:14:08 45.69 46.29 46.67 46 46 45.9 56.64 56.7 57.06 56.5 56.5 56.5
06/07/2020 02:14:09 46.29 46.23 46.67 46 46 45.9 56.3 56.63 57.06 56.5 56.5 56.5
06/07/2020 02:14:10 45.63 46.28 46.67 46 46 45.9 56.18 56.49 57.06 56.5 56.5 56.5
06/07/2020 02:14:11 45.32 46 46.67 46 46 45.9 56.23 56.37 57.06 56.5 56.5 56.5
06/07/2020 02:14:12 46.11 46.07 46.67 46 46 45.9 56.6 56.54 57.06 56.5 56.5 56.5
06/07/2020 02:14:13 45.77 46.38 46.66 46 46 45.9 56.62 56.72 57.06 56.5 56.5 56.5
06/07/2020 02:14:14 45.39 45.81 46.66 46 46 45.9 56.24 56.69 57.06 56.5 56.5 56.5
06/07/2020 02:14:15 45.71 46.37 46.66 46 46 45.9 56.49 56.76 57.06 56.5 56.5 56.5
06/07/2020 02:14:16 45.3 45.84 46.66 46 46 45.9 56.22 56.48 57.06 56.5 56.5 56.5
06/07/2020 02:14:17 45.91 46.09 46.66 46 46 45.9 56.66 56.65 57.06 56.5 56.5 56.5
06/07/2020 02:14:18 45.66 46.03 46.66 46 46 45.9 55.99 56.59 57.06 56.5 56.5 56.5
06/07/2020 02:14:19 46.01 46.18 46.66 45.9 46 45.9 56.66 56.66 57.06 56.5 56.5 56.5
06/07/2020 02:14:20 46.54 46.64 46.66 46 46 45.9 56.27 56.69 57.06 56.5 56.5 56.5
06/07/2020 02:14:21 44.87 46.39 46.66 45.9 46 45.9 55.8 56.29 57.06 56.5 56.5 56.5
06/07/2020 02:14:22 45.51 45.75 46.66 45.9 46 45.9 56.25 56.27 57.06 56.5 56.5 56.5
06/07/2020 02:14:23 46.28 46.37 46.64 45.9 46 45.9 56.36 56.42 57.06 56.5 56.5 56.5
06/07/2020 02:14:24 45.46 45.94 46.64 45.9 46 45.9 56.43 56.52 57.06 56.5 56.5 56.5
06/07/2020 02:14:25 45.7 45.85 46.64 45.9 46 45.9 56.29 56.4 57.06 56.5 56.5 56.5
06/07/2020 02:14:26 45.78 46.01 46.64 45.9 46 45.9 56.08 56.46 57.06 56.5 56.5 56.5
06/07/2020 02:14:27 45.32 46.3 46.64 45.9 46 45.9 56.19 56.28 57.06 56.5 56.5 56.5
06/07/2020 02:14:28 45.98 46 46.64 45.9 46 45.9 56.94 56.84 57.06 56.5 56.5 56.5
06/07/2020 02:14:29 45.18 46.07 46.64 45.9 46 45.9 56.22 56.74 57.06 56.5 56.5 56.5
06/07/2020 02:14:30 46.03 45.9 46.64 45.9 46 45.9 57.03 56.91 57.06 56.5 56.5 56.5
06/07/2020 02:14:31 46.33 46.39 46.64 45.9 46 45.9 56.81 57.01 57.06 56.5 56.5 56.5
06/07/2020 02:14:32 45.63 46.48 46.64 45.9 46 45.9 56.77 57.03 57.06 56.5 56.5 56.5
06/07/2020 02:14:33 46.17 46.21 46.64 45.9 46 45.9 56.85 56.93 57.06 56.5 56.5 56.5
06/07/2020 02:14:34 44.9 46.14 46.64 45.9 46 45.9 56.99 57.06 57.06 56.5 56.5 56.5
06/07/2020 02:14:35 45.88 45.83 46.64 45.9 46 45.9 56.42 56.97 57.06 56.5 56.5 56.5
06/07/2020 02:14:36 46.51 46.39 46.64 45.9 46 45.9 56.56 56.86 57.06 56.5 56.5 56.5
06/07/2020 02:14:37 45.91 46.39 46.64 45.9 46 45.9 56.28 56.73 57.06 56.5 56.5 56.5
06/07/2020 02:14:38 45.29 46.22 46.64 45.9 46 45.9 56.08 56.37 57.06 56.5 56.5 56.5
06/07/2020 02:14:39 46.05 46.11 46.64 45.9 46 45.9 55.83 56.14 57.06 56.5 56.5 56.5
06/07/2020 02:14:40 46.2 46.31 46.64 45.9 46 45.9 56.23 56.25 57.06 56.5 56.5 56.5
06/07/2020 02:14:41 45.31 46.27 46.64 45.9 46 45.9 56.13 56.21 57.06 56.5 56.5 56.5
06/07/2020 02:14:42 46.31 46.11 46.64 45.9 46 45.9 55.93 56.17 57.06 56.5 56.5 56.5
06/07/2020 02:14:43 46.05 46.46 46.64 45.9 46 45.9 56.2 56.28 57.06 56.5 56.5 56.5
06/07/2020 02:14:44 45.5 46.3 46.64 45.9 46 45.9 56.56 56.66 57.06 56.5 56.5 56.5
06/07/2020 02:14:45 46.49 46.36 46.64 45.9 46 45.9 56.27 56.48 57.06 56.5 56.5 56.5
06/07/2020 02:14:46 47.41 47.1 47.1 45.9 46 45.9 56.51 56.5 57.06 56.5 56.5 56.5
06/07/2020 02:14:47 46.19 46.97 47.1 45.9 46 45.9 56.7 56.73 57.06 56.5 56.5 56.5
06/07/2020 02:14:48 46.16 46.71 47.1 45.9 46 45.9 56.37 56.75 57.06 56.5 56.5 56.5
06/07/2020 02:14:49 45.47 46.36 47.1 45.9 46 45.9 56.8 56.77 57.06 56.5 56.5 56.5
06/07/2020 02:14:50 45.67 46.1 47.1 45.9 46 45.9 56.36 56.79 57.06 56.5 56.5 56.5
06/07/2020 02:14:51 46.27 46.2 47.1 45.9 46 45.9 56.57 56.61 57.06 56.5 56.5 56.5
06/07/2020 02:14:52 45.71 46.25 47.1 45.9 46 45.9 56.34 56.74 57.06 56.5 56.5 56.5
06/07/2020 02:14:53 46.54 46.39 47.1 45.9 46 45.9 56.39 56.66 57.06 56.5 56.5 56.5
06/07/2020 02:14:54 45.57 46.42 47.1 45.9 46 45.9 56.57 56.6 57.06 56.5 56.5 56.5
06/07/2020 02:14:55 45.96 46.2 47.1 45.9 46 45.9 56.59 56.8 57.06 56.5 56.5 56.5
06/07/2020 02:14:56 45.94 46.27 47.1 45.9 46 45.9 56.83 56.8 57.06 56.5 56.5 56.5
06/07/2020 02:14:57 46.6 46.52 47.1 45.9 46 45.9 56.75 56.95 57.06 56.5 56.5 56.5
06/07/2020 02:14:58 46.54 46.7 47.1 45.9 46 45.9 56.72 56.98 57.06 56.5 56.5 56.5
06/07/2020 02:14:59 45.64 46.51 47.1 45.9 46 45.9 56.68 56.74 57.06 56.5 56.5 56.5
06/07/2020 02:15:00 45.82 46.44 47.1 45.9 46 45.9 55.85 56.7 57.06 56.5 56.5 56.5
06/07/2020 02:15:01 46.79 46.4 47.1 45.9 46 45.9 56.65 56.55 57.06 56.5 56.5 56.5
06/07/2020 02:15:02 46.5 46.78 47.1 45.9 46 45.9 56.39 56.59 57.06 56.5 56.5 56.5
06/07/2020 02:15:03 46.33 46.6 47.1 46 46 45.9 56.37 56.6 57.06 56.5 56.5 56.5
06/07/2020 02:15:04 45.87 46.48 47.1 46 46 45.9 55.92 56.49 56.98 56.5 56.5 56.5
06/07/2020 02:15:05 46.18 46.41 47.1 46 46 45.9 56.54 56.46 56.98 56.5 56.5 56.5
06/07/2020 02:15:06 45.88 46.24 47.1 46 46 45.9 56.69 56.7 56.98 56.5 56.5 56.5
06/07/2020 02:15:07 45.97 46.36 47.1 46 46 45.9 56.79 56.88 56.98 56.5 56.5 56.5
06/07/2020 02:15:08 45.84 46.25 47.1 46 46 45.9 56.84 56.99 56.99 56.5 56.5 56.5
06/07/2020 02:15:09 45.01 45.95 47.1 46 46 45.9 56.42 56.81 56.99 56.5 56.5 56.5
06/07/2020 02:15:10 45.58 45.66 47.1 46 46 45.9 56.32 56.73 56.99 56.5 56.5 56.5
06/07/2020 02:15:11 46.35 46.17 47.1 46 46 45.9 56.39 56.46 56.99 56.5 56.5 56.5
06/07/2020 02:15:12 46 46.34 47.1 46 46 45.9 56.24 56.5 56.99 56.5 56.5 56.5
06/07/2020 02:15:13 46.22 46.49 47.1 46 46 45.9 56.47 56.56 56.99 56.5 56.5 56.5
06/07/2020 02:15:14 45.34 46.13 47.1 46 46 45.9 56.55 56.68 56.99 56.5 56.5 56.5
06/07/2020 02:15:15 45.76 45.99 47.1 45.9 46 45.9 56.82 56.86 56.99 56.5 56.5 56.5
06/07/2020 02:15:16 45.26 45.76 46.97 45.9 46 45.9 56.47 56.78 56.99 56.5 56.5 56.5
06/07/2020 02:15:17 45.97 46.13 46.78 46 46 45.9 56.49 56.77 56.99 56.5 56.5 56.5
06/07/2020 02:15:18 46.44 46.43 46.78 46 46 45.9 56.56 56.62 56.99 56.5 56.5 56.5
06/07/2020 02:15:19 46.17 46.42 46.78 46 46 45.9 56.29 56.69 56.99 56.5 56.5 56.5
06/07/2020 02:15:20 46.27 46.33 46.78 46 46 45.9 56.39 56.56 56.99 56.5 56.5 56.5
06/07/2020 02:15:21 45.22 46.33 46.78 45.9 46 45.9 56.48 56.58 56.99 56.5 56.5 56.5
06/07/2020 02:15:22 45.57 45.8 46.78 46 46 45.9 56.71 56.67 56.99 56.5 56.5 56.5
06/07/2020 02:15:23 46.59 46.43 46.78 46 46 45.9 56.72 56.8 56.99 56.5 56.5 56.5
06/07/2020 02:15:24 46.11 46.23 46.78 46 46 45.9 56.65 56.73 56.99 56.5 56.5 56.5
06/07/2020 02:15:25 45.9 46.3 46.78 46 46 45.9 56.23 56.78 56.99 56.5 56.5 56.5
06/07/2020 02:15:26 45.68 46.36 46.78 46 46 45.9 56.32 56.5 56.99 56.5 56.5 56.5
06/07/2020 02:15:27 45.9 46.32 46.78 46 46 45.9 56.64 56.6 56.99 56.5 56.5 56.5
06/07/2020 02:15:28 46.17 46.27 46.78 46 46 45.9 56.86 56.84 56.99 56.5 56.5 56.5
06/07/2020 02:15:29 45.79 46.27 46.78 46 46 45.9 56.41 56.9 56.99 56.5 56.5 56.5
06/07/2020 02:15:30 46.02 46.33 46.78 46 46 45.9 57.43 57.26 57.26 56.5 56.5 56.5
06/07/2020 02:15:31 46.23 46.26 46.78 46 46 45.9 56.85 57.29 57.29 56.5 56.5 56.5
06/07/2020 02:15:32 45.38 46.13 46.6 46 46 45.9 56.24 56.93 57.29 56.5 56.5 56.5
06/07/2020 02:15:33 46.18 46.32 46.49 46 46 45.9 56.79 56.91 57.29 56.5 56.5 56.5
06/07/2020 02:15:34 46.14 46.16 46.49 46 46 45.9 56.58 57 57.29 56.5 56.5 56.5
06/07/2020 02:15:35 46.49 46.48 46.49 46 46 45.9 56.06 56.61 57.29 56.5 56.5 56.5
06/07/2020 02:15:36 46.11 46.47 46.49 46 46 45.9 56.25 56.38 57.29 56.5 56.5 56.5
06/07/2020 02:15:37 46.7 46.85 46.85 46 46 45.9 56.62 56.59 57.29 56.5 56.5 56.5
06/07/2020 02:15:38 46.34 46.5 46.85 46 46 45.9 56.47 56.58 57.29 56.5 56.5 56.5
06/07/2020 02:15:39 45.19 46.56 46.85 46 46 45.9 56.67 56.83 57.29 56.5 56.5 56.5
06/07/2020 02:15:40 45.73 45.94 46.85 46 46 45.9 56.56 56.82 57.29 56.5 56.5 56.5
06/07/2020 02:15:41 45.1 45.76 46.85 46 46 45.9 56.22 56.63 57.29 56.5 56.5 56.5
06/07/2020 02:15:42 45.3 45.72 46.85 45.9 46 45.9 56.1 56.66 57.29 56.4 56.5 56.5
06/07/2020 02:15:43 46.04 46.07 46.85 45.9 46 45.9 56.26 56.39 57.29 56.4 56.5 56.5
06/07/2020 02:15:44 46.1 46.1 46.85 45.9 46 45.9 56.39 56.52 57.29 56.4 56.5 56.5
06/07/2020 02:15:45 45.94 46.29 46.85 45.9 46 45.9 56.1 56.45 57.29 56.4 56.5 56.5
06/07/2020 02:15:46 45.83 46.44 46.85 45.9 46 45.9 56.31 56.47 57.29 56.4 56.5 56.5
06/07/2020 02:15:47 45.8 46.12 46.85 45.9 46 45.9 56.71 56.59 57.29 56.4 56.5 56.5
06/07/2020 02:15:48 46.72 46.57 46.85 45.9 46 45.9 55.84 56.65 57.29 56.4 56.5 56.5
06/07/2020 02:15:49 45.77 46.49 46.85 46 46 45.9 56.27 56.31 57.29 56.4 56.5 56.5
06/07/2020 02:15:50 46.97 46.66 46.85 46 46 45.9 56.41 56.37 57.29 56.4 56.5 56.5
06/07/2020 02:15:51 45.58 46.62 46.85 46 46 45.9 56.46 56.51 57.29 56.4 56.5 56.5
06/07/2020 02:15:52 45.83 46.08 46.85 46 46 45.9 56.91 56.83 57.29 56.4 56.5 56.5
06/07/2020 02:15:53 46.11 46.29 46.85 46 46 45.9 56.21 56.71 57.29 56.4 56.5 56.5
06/07/2020 02:15:54 45.97 46.22 46.85 45.9 46 45.9 56.29 56.5 57.29 56.4 56.5 56.5
06/07/2020 02:15:55 45.68 46.22 46.85 45.9 46 45.9 56.3 56.46 57.29 56.4 56.5 56.5
06/07/2020 02:15:56 45 46.03 46.85 45.9 46 45.9 56.81 56.71 57.29 56.4 56.5 56.5
06/07/2020 02:15:57 45.82 45.86 46.85 45.9 46 45.9 56.28 56.7 57.29 56.4 56.5 56.5
06/07/2020 02:15:58 46.06 46.1 46.85 45.9 46 45.9 55.97 56.56 57.29 56.4 56.5 56.5
06/07/2020 02:15:59 45.81 45.99 46.85 45.9 46 45.9 56.41 56.46 57.29 56.4 56.5 56.5
06/07/2020 02:16:00 46.08 46.27 46.85 45.9 46 45.9 57.25 57.11 57.29 56.4 56.5 56.5
06/07/2020 02:16:01 45.35 46.2 46.85 45.9 46 45.9 55.82 57.15 57.15 56.4 56.5 56.5
06/07/2020 02:16:02 46.88 46.59 46.85 45.9 46 45.9 56.56 56.79 57.15 56.4 56.5 56.5
06/07/2020 02:16:03 45.47 46.46 46.85 45.9 46 45.9 56.16 56.5 57.15 56.4 56.5 56.5
06/07/2020 02:16:04 45.73 46.2 46.85 45.9 46 45.9 56.6 56.66 57.15 56.4 56.5 56.5
06/07/2020 02:16:05 45.22 46.02 46.85 45.9 46 45.9 56.12 56.52 57.15 56.4 56.5 56.5
06/07/2020 02:16:06 46.34 46.22 46.85 45.9 46 45.9 56.71 56.66 57.15 56.4 56.5 56.5
06/07/2020 02:16:07 45.42 46.06 46.66 45.9 46 45.9 56.48 56.67 57.15 56.4 56.5 56.5
06/07/2020 02:16:08 46.09 46.31 46.66 45.9 46 45.9 56.45 56.71 57.15 56.4 56.5 56.5
06/07/2020 02:16:09 46.67 46.45 46.66 45.9 46 45.9 56.52 56.63 57.15 56.4 56.5 56.5
06/07/2020 02:16:10 45.95 46.64 46.66 45.9 46 45.9 56.82 56.76 57.15 56.5 56.5 56.5
06/07/2020 02:16:11 45.77 46.41 46.66 45.9 46 45.9 56.51 56.88 57.15 56.5 56.5 56.5
06/07/2020 02:16:12 46.58 46.53 46.66 46 46 45.9 56.14 56.54 57.15 56.5 56.5 56.5
06/07/2020 02:16:13 46.19 46.43 46.66 46 46 45.9 56.23 56.54 57.15 56.5 56.5 56.5
06/07/2020 02:16:14 45.49 46.17 46.66 46 46 45.9 56.45 56.5 57.15 56.5 56.5 56.5
06/07/2020 02:16:15 46.46 46.37 46.66 45.9 46 45.9 56.73 56.64 57.15 56.5 56.5 56.5
06/07/2020 02:16:16 46.29 46.57 46.66 45.9 46 45.9 56.45 56.63 57.15 56.5 56.5 56.5
06/07/2020 02:16:17 46.21 46.67 46.67 45.9 46 45.9 56.37 56.6 57.15 56.5 56.5 56.5
06/07/2020 02:16:18 45.88 46.32 46.67 45.9 46 45.9 56.63 56.81 57.15 56.5 56.5 56.5
06/07/2020 02:16:19 45.72 46.1 46.67 45.9 46 45.9 56.14 56.6 57.15 56.5 56.5 56.5
06/07/2020 02:16:20 46.32 46.47 46.67 46 46 45.9 56.62 56.56 57.15 56.5 56.5 56.5
06/07/2020 02:16:21 46.54 46.78 46.78 46 46 45.9 56.51 56.67 57.15 56.5 56.5 56.5
06/07/2020 02:16:22 45.96 46.82 46.82 46 46 45.9 56.67 56.77 57.15 56.5 56.5 56.5
06/07/2020 02:16:23 45.87 46.4 46.82 46 46 45.9 56.56 56.83 57.15 56.5 56.5 56.5
06/07/2020 02:16:24 46.81 46.61 46.82 46 46 45.9 56.13 56.54 57.15 56.5 56.5 56.5
06/07/2020 02:16:25 46.48 46.74 46.82 46 46 45.9 56.31 56.67 57.15 56.5 56.5 56.5
06/07/2020 02:16:26 46.07 46.53 46.82 46 46 45.9 56.37 56.41 57.15 56.5 56.5 56.5
06/07/2020 02:16:27 46.3 46.43 46.82 46 46 45.9 56.27 56.59 57.15 56.5 56.5 56.5
06/07/2020 02:16:28 46.17 46.61 46.82 46 46 45.9 56.4 56.39 57.15 56.5 56.5 56.5
06/07/2020 02:16:29 45.61 46.59 46.82 46 46 45.9 56.45 56.51 57.15 56.5 56.5 56.5
06/07/2020 02:16:30 45.55 46.11 46.82 46 46 45.9 56.94 56.82 57.15 56.5 56.5 56.5
06/07/2020 02:16:31 45.52 46.15 46.82 46 46 45.9 56.38 56.88 56.88 56.5 56.5 56.5
06/07/2020 02:16:32 46.01 45.88 46.82 46 46 45.9 56.77 56.77 56.88 56.5 56.5 56.5
06/07/2020 02:16:33 45.94 46.03 46.82 46 46 45.9 56.36 56.84 56.88 56.5 56.5 56.5
06/07/2020 02:16:34 45.72 46.07 46.82 46 46 45.9 55.93 56.49 56.88 56.5 56.5 56.5
06/07/2020 02:16:35 45.85 46.07 46.82 46 46 45.9 55.89 56.17 56.88 56.5 56.5 56.5
06/07/2020 02:16:36 45.97 46.2 46.82 46 46 45.9 56.51 56.41 56.88 56.4 56.5 56.5
06/07/2020 02:16:37 45.56 46.26 46.82 46 46 45.9 56.14 56.34 56.88 56.4 56.5 56.5
06/07/2020 02:16:38 45.78 46.14 46.82 46 46 45.9 56.06 56.33 56.88 56.4 56.5 56.5
06/07/2020 02:16:39 47.3 46.81 46.82 46 46 45.9 56.36 56.36 56.88 56.4 56.5 56.5
06/07/2020 02:16:40 46.04 46.93 46.93 46 46 45.9 56.34 56.65 56.88 56.4 56.5 56.5
06/07/2020 02:16:41 46.67 46.69 46.93 46 46 45.9 56.8 56.73 56.88 56.4 56.5 56.5
06/07/2020 02:16:42 46.09 46.58 46.93 46 46 45.9 56.23 56.55 56.88 56.4 56.5 56.5
06/07/2020 02:16:43 46.74 46.84 46.93 46 46 45.9 56.18 56.59 56.88 56.4 56.5 56.5
06/07/2020 02:16:44 45.92 46.58 46.93 46 46 45.9 56.32 56.35 56.88 56.4 56.5 56.5
06/07/2020 02:16:45 44.55 46.13 46.93 46 46 45.9 55.92 56.43 56.88 56.4 56.5 56.5
06/07/2020 02:16:46 46.02 45.83 46.93 46 46 45.9 56.12 56.17 56.88 56.4 56.5 56.5
06/07/2020 02:16:47 46.35 46.24 46.93 46 46 45.9 56.44 56.42 56.88 56.4 56.5 56.5
06/07/2020 02:16:48 46.44 46.61 46.93 46 46 45.9 56.32 56.47 56.88 56.4 56.5 56.5
06/07/2020 02:16:49 46.29 46.87 46.93 46 46 45.9 56.35 56.49 56.88 56.4 56.5 56.5
06/07/2020 02:16:50 46.35 46.78 46.93 46 46 45.9 56.78 56.67 56.88 56.4 56.5 56.5
06/07/2020 02:16:51 46.22 46.42 46.93 46 46 45.9 56.34 56.65 56.88 56.4 56.5 56.5
06/07/2020 02:16:52 46.09 46.44 46.93 46 46 45.9 56.65 56.69 56.88 56.4 56.5 56.5
06/07/2020 02:16:53 45.9 46.3 46.93 46 46 45.9 56.16 56.77 56.88 56.4 56.5 56.5
06/07/2020 02:16:54 46.04 46.3 46.93 46 46 45.9 56.31 56.45 56.88 56.4 56.5 56.5
06/07/2020 02:16:55 46.75 46.58 46.93 46 46 45.9 56.56 56.76 56.88 56.4 56.5 56.5
06/07/2020 02:16:56 46.37 46.6 46.93 46 46 45.9 56.22 56.48 56.88 56.4 56.5 56.5
06/07/2020 02:16:57 46.6 46.79 46.93 46 46 45.9 56.28 56.45 56.88 56.4 56.5 56.5
06/07/2020 02:16:58 45.71 46.56 46.93 46 46 45.9 56.5 56.54 56.88 56.4 56.5 56.5
06/07/2020 02:16:59 45.38 46.32 46.93 46 46 45.9 56.57 56.63 56.88 56.4 56.5 56.5
06/07/2020 02:17:00 45.72 45.93 46.93 46 46 45.9 56.54 56.86 56.88 56.4 56.5 56.5
06/07/2020 02:17:01 46.39 46.54 46.93 46 46 45.9 56.16 56.51 56.86 56.4 56.5 56.5
06/07/2020 02:17:02 44.37 46.02 46.93 46 46 45.9 57.1 56.9 56.9 56.4 56.5 56.5
06/07/2020 02:17:03 46.1 45.96 46.93 46 46 45.9 56.31 56.81 56.9 56.4 56.5 56.5
06/07/2020 02:17:04 46.08 46.05 46.93 46 46 45.9 56.25 56.52 56.9 56.4 56.5 56.5
06/07/2020 02:17:05 46.82 46.78 46.93 46 46 45.9 56.79 56.73 56.9 56.5 56.5 56.5
06/07/2020 02:17:06 45.64 46.74 46.93 46 46 45.9 56.95 56.97 56.97 56.5 56.5 56.5
06/07/2020 02:17:07 45.36 46.2 46.93 46 46 45.9 56.82 57.01 57.01 56.5 56.5 56.5
06/07/2020 02:17:08 46.08 46.22 46.93 46 46 45.9 56.22 56.82 57.01 56.5 56.5 56.5
06/07/2020 02:17:09 46.73 46.63 46.93 46 46 45.9 55.93 56.56 57.01 56.5 56.5 56.5
06/07/2020 02:17:10 45.64 46.35 46.87 46 46 45.9 56.59 56.52 57.01 56.5 56.5 56.5
06/07/2020 02:17:11 46.3 46.47 46.87 46 46 45.9 56.5 56.71 57.01 56.5 56.5 56.5
06/07/2020 02:17:12 45.22 46.18 46.87 46 46 45.9 56.32 56.72 57.01 56.5 56.5 56.5
06/07/2020 02:17:13 46.81 46.54 46.87 46 46 45.9 56.71 56.66 57.01 56.5 56.5 56.5
06/07/2020 02:17:14 46.6 46.89 46.89 46 46 45.9 56.22 56.58 57.01 56.5 56.5 56.5
06/07/2020 02:17:15 45.66 46.46 46.89 46 46 45.9 56.3 56.48 57.01 56.5 56.5 56.5
06/07/2020 02:17:16 46.02 46.36 46.89 46 46 45.9 56.29 56.61 57.01 56.5 56.5 56.5
06/07/2020 02:17:17 45.52 46.02 46.89 46 46 45.9 56.19 56.35 57.01 56.5 56.5 56.5
06/07/2020 02:17:18 45.43 45.91 46.89 46 46 45.9 56.32 56.44 57.01 56.5 56.5 56.5
06/07/2020 02:17:19 46.26 46.23 46.89 46 46 45.9 56.69 56.64 57.01 56.4 56.5 56.5
06/07/2020 02:17:20 46.6 46.64 46.89 46 46 45.9 57.04 57.06 57.06 56.5 56.5 56.5
06/07/2020 02:17:21 45.9 46.7 46.89 46 46 45.9 56.73 56.88 57.06 56.5 56.5 56.5
06/07/2020 02:17:22 46.2 46.28 46.89 46 46 45.9 55.92 56.84 57.06 56.4 56.5 56.5
06/07/2020 02:17:23 46.35 46.53 46.89 46 46 45.9 56.58 56.6 57.06 56.4 56.5 56.5
06/07/2020 02:17:24 45.74 46.27 46.89 46 46 45.9 56.88 56.9 57.06 56.4 56.5 56.5
06/07/2020 02:17:25 45.38 46.12 46.89 46 46 45.9 56.57 56.92 57.06 56.4 56.5 56.5
06/07/2020 02:17:26 46.61 46.52 46.89 46 46 45.9 56.43 56.85 57.06 56.4 56.5 56.5
06/07/2020 02:17:27 45.9 46.33 46.89 46 46 45.9 56.55 56.66 57.06 56.4 56.5 56.5
06/07/2020 02:17:28 46.35 46.48 46.89 46 46 45.9 56.95 56.94 57.06 56.4 56.5 56.5
06/07/2020 02:17:29 45.78 46.44 46.89 46 46 45.9 56.57 56.9 57.06 56.4 56.5 56.5
06/07/2020 02:17:30 46.23 46.41 46.89 46 46 45.9 56.29 56.71 57.06 56.4 56.5 56.5
06/07/2020 02:17:31 46.46 46.48 46.89 46 46 45.9 56.41 56.66 57.06 56.4 56.5 56.5
06/07/2020 02:17:32 45.85 46.56 46.89 46 46 45.9 56.27 56.59 57.06 56.4 56.5 56.5
06/07/2020 02:17:33 46.25 46.37 46.89 46 46 45.9 56.8 56.63 57.06 56.4 56.5 56.5
06/07/2020 02:17:34 46.13 46.49 46.89 46 46 45.9 56.42 56.66 57.06 56.4 56.5 56.5
06/07/2020 02:17:35 45.52 46.16 46.89 46 46 45.9 56.34 56.68 57.06 56.4 56.5 56.5
06/07/2020 02:17:36 45.93 46.06 46.89 46 46 45.9 56.01 56.46 57.06 56.4 56.5 56.5
06/07/2020 02:17:37 45.87 46.05 46.89 46 46 45.9 56.75 56.69 57.06 56.4 56.5 56.5
06/07/2020 02:17:38 45.63 46.14 46.89 46 46 45.9 56.58 56.81 57.06 56.4 56.5 56.5
06/07/2020 02:17:39 46.19 46.38 46.89 46 46 45.9 56.48 56.7 57.06 56.4 56.5 56.5
06/07/2020 02:17:40 45.6 46.25 46.89 46 46 45.9 56.23 56.59 57.06 56.4 56.5 56.5
06/07/2020 02:17:41 46.35 46.25 46.89 46 46 45.9 56.89 56.7 57.06 56.4 56.5 56.5
06/07/2020 02:17:42 46.06 46.33 46.89 46 46 45.9 56.3 56.7 57.06 56.4 56.5 56.5
06/07/2020 02:17:43 45.38 46.33 46.89 46 46 45.9 56.34 56.84 57.06 56.4 56.5 56.5
06/07/2020 02:17:44 45.43 45.8 46.7 46 46 45.9 56.06 56.4 57.06 56.4 56.5 56.5
06/07/2020 02:17:45 44.91 46.1 46.7 46 46 45.9 56.28 56.34 57.06 56.4 56.5 56.5
06/07/2020 02:17:46 46.3 45.86 46.7 46 46 45.9 56.76 56.66 57.06 56.4 56.5 56.5
06/07/2020 02:17:47 45.52 46.15 46.7 46 46 45.9 56.77 56.74 57.06 56.4 56.5 56.5
06/07/2020 02:17:48 45.77 45.97 46.7 46 46 45.9 56.87 57.07 57.07 56.5 56.5 56.5
06/07/2020 02:17:49 45.78 46.01 46.7 46 46 45.9 56.65 56.83 57.07 56.5 56.5 56.5
06/07/2020 02:17:50 46.24 46.13 46.7 46 46 45.9 56.51 56.82 57.07 56.4 56.5 56.5
06/07/2020 02:17:51 45.79 46.53 46.56 46 46 45.9 56.16 56.65 57.07 56.4 56.5 56.5
06/07/2020 02:17:52 46.41 46.38 46.56 46 46 45.9 56.31 56.47 57.07 56.4 56.5 56.5
06/07/2020 02:17:53 46.29 46.44 46.56 46 46 45.9 56.37 56.45 57.07 56.4 56.5 56.5
06/07/2020 02:17:54 46.33 46.66 46.66 46 46 45.9 56.8 56.67 57.07 56.4 56.5 56.5
06/07/2020 02:17:55 45.69 46.33 46.66 46 46 45.9 56.09 56.64 57.07 56.4 56.5 56.5
06/07/2020 02:17:56 45.84 46.38 46.66 46 46 45.9 56.7 56.67 57.07 56.4 56.5 56.5
06/07/2020 02:17:57 45.39 46.01 46.66 46 46 45.9 56.72 56.87 57.07 56.4 56.5 56.5
06/07/2020 02:17:58 45.61 46.11 46.66 46 46 45.9 56.31 56.74 57.07 56.4 56.5 56.5
06/07/2020 02:17:59 46.51 46.36 46.66 46 46 45.9 56.12 56.58 57.07 56.4 56.5 56.5
06/07/2020 02:18:00 45.01 46.24 46.66 46 46 45.9 56.43 56.42 57.07 56.4 56.5 56.5
06/07/2020 02:18:01 45.57 45.73 46.66 46 46 45.9 56.31 56.62 57.07 56.4 56.5 56.5
06/07/2020 02:18:02 45.96 45.94 46.66 46 46 45.9 56.38 56.55 57.07 56.4 56.5 56.5
06/07/2020 02:18:03 44.78 46 46.66 46 46 45.9 56.62 56.66 57.07 56.4 56.5 56.5
06/07/2020 02:18:04 46.16 46.06 46.66 46 46 45.9 56.15 56.57 57.07 56.4 56.5 56.5
06/07/2020 02:18:05 45.37 46.01 46.66 46 46 45.9 56.36 56.48 57.07 56.4 56.5 56.5
06/07/2020 02:18:06 44.91 45.4 46.66 46 46 45.9 56.41 56.57 57.07 56.4 56.5 56.5
06/07/2020 02:18:07 46.7 46.35 46.66 46 46 45.9 56.5 56.66 57.07 56.4 56.5 56.5
06/07/2020 02:18:08 46.42 46.48 46.66 46 46 45.9 56.52 56.75 57.07 56.4 56.5 56.5
06/07/2020 02:18:09 45.45 46.46 46.66 46 46 45.9 56.71 56.72 57.07 56.4 56.5 56.5
06/07/2020 02:18:10 45.63 46.27 46.66 46 46 45.9 55.92 56.71 57.07 56.4 56.5 56.5
06/07/2020 02:18:11 46.27 46.21 46.66 46 46 45.9 56.8 56.79 57.07 56.4 56.5 56.5
06/07/2020 02:18:12 45.59 46.35 46.66 46 46 45.9 56.33 56.66 57.07 56.4 56.5 56.5
06/07/2020 02:18:13 45.97 46.11 46.66 46 46 45.9 55.91 56.5 57.07 56.4 56.5 56.5
06/07/2020 02:18:14 45.21 45.99 46.66 46 46 45.9 55.81 56.3 57.07 56.4 56.5 56.5
06/07/2020 02:18:15 46.39 46.15 46.66 46 46 45.9 56.61 56.51 57.07 56.4 56.5 56.5
06/07/2020 02:18:16 46.05 46.54 46.66 46 46 45.9 56.37 56.58 57.07 56.4 56.5 56.5
06/07/2020 02:18:17 45.8 46.03 46.66 46 46 45.9 56.06 56.43 57.07 56.4 56.5 56.5
06/07/2020 02:18:18 45.85 46.06 46.66 46 46 45.9 56.27 56.43 56.87 56.4 56.5 56.5
06/07/2020 02:18:19 45.81 46.28 46.66 46 46 45.9 56.53 56.56 56.87 56.4 56.5 56.5
06/07/2020 02:18:20 45.69 46.05 46.66 46 46 45.9 56.06 56.46 56.87 56.4 56.5 56.5
06/07/2020 02:18:21 45.68 46.07 46.66 46 46 45.9 56.49 56.52 56.87 56.4 56.5 56.5
06/07/2020 02:18:22 46.03 46.05 46.66 46 46 45.9 56.2 56.48 56.87 56.4 56.5 56.5
06/07/2020 02:18:23 46.67 46.53 46.66 46 46 45.9 56.35 56.43 56.87 56.4 56.5 56.5
06/07/2020 02:18:24 45.81 46.46 46.54 46 46 45.9 56.74 56.69 56.87 56.5 56.5 56.5
06/07/2020 02:18:25 46.36 46.67 46.67 46 46 45.9 56.65 56.84 56.87 56.5 56.5 56.5
06/07/2020 02:18:26 46 46.23 46.67 46 46 45.9 56.64 56.82 56.87 56.5 56.5 56.5
06/07/2020 02:18:27 45.69 46.29 46.67 46 46 45.9 56.78 57.02 57.02 56.5 56.5 56.5
06/07/2020 02:18:28 45.24 45.88 46.67 46 46 45.9 56.58 56.91 57.02 56.5 56.5 56.5
06/07/2020 02:18:29 44.92 45.5 46.67 46 46 45.9 56.51 56.68 57.02 56.5 56.5 56.5
06/07/2020 02:18:30 45.29 45.56 46.67 46 46 45.9 55.92 56.52 57.02 56.5 56.5 56.5
06/07/2020 02:18:31 45.96 45.96 46.67 46 46 45.9 56.57 56.47 57.02 56.5 56.5 56.5
06/07/2020 02:18:32 46.16 46.17 46.67 46 46 45.9 56.55 56.68 57.02 56.5 56.5 56.5
06/07/2020 02:18:33 46.34 46.52 46.67 46 46 45.9 56.6 56.6 57.02 56.5 56.5 56.5
06/07/2020 02:18:34 45.45 46.38 46.67 46 46 45.9 56.62 56.73 57.02 56.5 56.5 56.5
06/07/2020 02:18:35 46.32 46.29 46.67 46 46 45.9 56.15 56.71 57.02 56.5 56.5 56.5
06/07/2020 02:18:36 45.33 46.33 46.67 46 46 45.9 55.76 56.36 57.02 56.4 56.5 56.5
06/07/2020 02:18:37 45.69 46.19 46.67 46 46 45.9 56.25 56.33 57.02 56.4 56.5 56.5
06/07/2020 02:18:38 45.9 46.08 46.67 46 46 45.9 55.87 56.22 57.02 56.4 56.5 56.5
06/07/2020 02:18:39 45.2 45.93 46.67 46 46 45.9 56.4 56.51 57.02 56.4 56.5 56.5
06/07/2020 02:18:40 46.9 46.58 46.67 46 46 45.9 56.7 56.58 57.02 56.4 56.5 56.5
06/07/2020 02:18:41 45.28 46.3 46.67 46 46 45.9 56.48 56.86 57.02 56.4 56.5 56.5
06/07/2020 02:18:42 45.93 46.2 46.67 46 46 45.9 56.55 56.68 57.02 56.4 56.5 56.5
06/07/2020 02:18:43 46.53 46.23 46.67 46 46 45.9 56.57 56.79 57.02 56.4 56.5 56.5
06/07/2020 02:18:44 45.9 46.37 46.67 46 46 45.9 56.64 56.78 57.02 56.4 56.5 56.5
06/07/2020 02:18:45 45.19 46.11 46.67 46 46 45.9 56.48 56.75 57.02 56.4 56.5 56.5
06/07/2020 02:18:46 46.04 46.24 46.67 46 46 45.9 56.46 56.63 57.02 56.4 56.5 56.5
06/07/2020 02:18:47 45.91 46.19 46.67 46 46 45.9 56.75 56.76 57.02 56.5 56.5 56.5
06/07/2020 02:18:48 45.96 46.22 46.67 46 46 45.9 56.34 56.76 57.02 56.4 56.5 56.5
06/07/2020 02:18:49 45.64 46.34 46.67 46 46 45.9 56.04 56.65 57.02 56.4 56.5 56.5
06/07/2020 02:18:50 45.86 45.95 46.67 46 46 45.9 56.45 56.6 57.02 56.4 56.5 56.5
06/07/2020 02:18:51 46.04 46.31 46.67 46 46 45.9 56.5 56.58 57.02 56.4 56.5 56.5
06/07/2020 02:18:52 44.83 46 46.67 46 46 45.9 56.1 56.46 57.02 56.4 56.5 56.5
06/07/2020 02:18:53 45.24 45.39 46.67 45.9 46 45.9 56.47 56.46 57.02 56.4 56.5 56.5
06/07/2020 02:18:54 45.65 45.75 46.67 46 46 45.9 56.77 56.73 57.02 56.4 56.5 56.5
06/07/2020 02:18:55 45.6 45.79 46.58 45.9 46 45.9 56.71 56.92 57.02 56.4 56.5 56.5
06/07/2020 02:18:56 45.63 45.76 46.58 46 46 45.9 57.3 57.37 57.37 56.5 56.5 56.5
06/07/2020 02:18:57 46.4 46.39 46.58 46 46 45.9 55.71 57.01 57.37 56.5 56.5 56.5
06/07/2020 02:18:58 45.48 46.31 46.58 45.9 46 45.9 56.18 56.34 57.37 56.4 56.5 56.5
06/07/2020 02:18:59 46.15 46.33 46.58 45.9 46 45.9 56.36 56.39 57.37 56.5 56.5 56.5
06/07/2020 02:19:00 46.05 46.47 46.58 45.9 46 45.9 56.42 56.64 57.37 56.4 56.5 56.5
06/07/2020 02:19:01 46.06 46.26 46.58 46 46 45.9 57.18 56.96 57.37 56.5 56.5 56.5
06/07/2020 02:19:02 45 46.15 46.58 45.9 45.9 45.9 56.41 56.9 57.37 56.5 56.5 56.5
06/07/2020 02:19:03 45.85 45.9 46.58 45.9 46 45.9 56.42 56.91 57.37 56.4 56.5 56.5
06/07/2020 02:19:04 45.33 45.94 46.58 45.9 45.9 45.9 56.33 56.61 57.37 56.4 56.5 56.5
06/07/2020 02:19:05 45.85 46.04 46.58 45.9 45.9 45.9 56.32 56.55 57.37 56.4 56.5 56.5
06/07/2020 02:19:06 46.22 46.15 46.58 45.9 45.9 45.9 56.35 56.44 57.37 56.4 56.5 56.5
06/07/2020 02:19:07 46.37 46.46 46.58 45.9 45.9 45.9 56.53 56.55 57.37 56.4 56.5 56.5
06/07/2020 02:19:08 45.72 46.29 46.58 45.9 45.9 45.9 56.47 56.61 57.37 56.4 56.5 56.5
06/07/2020 02:19:09 45.92 46.23 46.58 45.9 45.9 45.9 56.74 56.9 57.37 56.4 56.5 56.5
06/07/2020 02:19:10 46.34 46.26 46.47 45.9 45.9 45.9 56.76 56.83 57.37 56.5 56.5 56.5
06/07/2020 02:19:11 45.68 46.45 46.47 45.9 45.9 45.9 56.58 57 57.37 56.5 56.5 56.5
06/07/2020 02:19:12 45.93 46.3 46.47 45.9 46 45.9 56.52 56.69 57.37 56.5 56.5 56.5
06/07/2020 02:19:13 46.27 46.27 46.47 45.9 46 45.9 56.93 57.03 57.37 56.5 56.5 56.5
06/07/2020 02:19:14 44.67 46.17 46.47 45.9 45.9 45.9 55.92 56.85 57.37 56.5 56.5 56.5
06/07/2020 02:19:15 46.33 46.1 46.47 45.9 45.9 45.9 56.51 56.57 57.37 56.5 56.5 56.5
06/07/2020 02:19:16 45.66 46.2 46.47 46 45.9 45.9 56.29 56.47 57.37 56.5 56.5 56.5
06/07/2020 02:19:17 46.19 46.24 46.47 46 45.9 45.9 56.55 56.69 57.37 56.5 56.5 56.5
06/07/2020 02:19:18 45.24 46.12 46.47 46 45.9 45.9 56.22 56.48 57.37 56.5 56.5 56.5
06/07/2020 02:19:19 45.89 46.08 46.47 45.9 45.9 45.9 56.75 56.82 57.37 56.5 56.5 56.5
06/07/2020 02:19:20 46.68 46.38 46.47 46 45.9 45.9 56.48 56.79 57.37 56.5 56.5 56.5
06/07/2020 02:19:21 46.49 46.52 46.52 46 46 45.9 56.5 56.61 57.37 56.5 56.5 56.5
06/07/2020 02:19:22 45.37 46.57 46.57 46 46 45.9 56.57 56.72 57.37 56.5 56.5 56.5
06/07/2020 02:19:23 45.95 46.2 46.57 46 46 45.9 56.76 56.96 57.37 56.5 56.5 56.5
06/07/2020 02:19:24 46.03 46.34 46.57 46 46 45.9 56.25 56.66 57.37 56.5 56.5 56.5
06/07/2020 02:19:25 45.91 46.16 46.57 46 46 45.9 56.27 56.52 57.37 56.5 56.5 56.5
06/07/2020 02:19:26 45.97 46.11 46.57 46 46 45.9 56.44 56.69 57.03 56.5 56.5 56.5
06/07/2020 02:19:27 45.76 46.04 46.57 46 46 45.9 56.91 56.85 57.03 56.5 56.5 56.5
06/07/2020 02:19:28 46.03 46.29 46.57 46 46 45.9 55.83 56.73 57.03 56.5 56.5 56.5
06/07/2020 02:19:29 46.23 46.38 46.57 46 46 45.9 56.83 56.75 57.03 56.5 56.5 56.5
06/07/2020 02:19:30 45.75 46.39 46.57 46 46 45.9 56.4 56.85 57.03 56.5 56.5 56.5
06/07/2020 02:19:31 46.06 46.13 46.57 46 46 45.9 56.35 56.56 57.03 56.5 56.5 56.5
06/07/2020 02:19:32 45.94 46.38 46.57 46 46 45.9 56.47 56.82 57.03 56.5 56.5 56.5
06/07/2020 02:19:33 46.02 46.16 46.57 46 46 45.9 56.5 56.62 57.03 56.5 56.5 56.5
06/07/2020 02:19:34 45.87 46.39 46.57 46 46 45.9 55.71 56.38 57.03 56.4 56.5 56.5
06/07/2020 02:19:35 45.75 46.31 46.57 46 46 45.9 56.49 56.41 57.03 56.4 56.5 56.5
06/07/2020 02:19:36 45.53 46.06 46.57 46 46 45.9 56.41 56.62 57.03 56.4 56.5 56.5
06/07/2020 02:19:37 46.1 46.2 46.57 46 46 45.9 56.6 56.73 57.03 56.4 56.5 56.5
06/07/2020 02:19:38 45.37 45.91 46.57 46 46 45.9 56.34 56.56 57.03 56.5 56.5 56.5
06/07/2020 02:19:39 46.29 46.35 46.57 46 46 45.9 56.44 56.5 57.03 56.5 56.5 56.5
06/07/2020 02:19:40 46 46.1 46.57 46 46 45.9 56.4 56.78 57.03 56.5 56.5 56.5
06/07/2020 02:19:41 44.99 46.35 46.57 46 46 45.9 56.51 56.56 57.03 56.5 56.5 56.5
06/07/2020 02:19:42 45.57 45.7 46.57 46 46 45.9 56.49 56.65 57.03 56.5 56.5 56.5
06/07/2020 02:19:43 45.6 45.74 46.57 46 46 45.9 56.01 56.51 56.96 56.5 56.5 56.5
06/07/2020 02:19:44 46.06 46.51 46.57 46 46 45.9 56.25 56.55 56.96 56.5 56.5 56.5
06/07/2020 02:19:45 45.9 46.12 46.57 46 45.9 45.9 56.74 56.63 56.96 56.5 56.5 56.5
06/07/2020 02:19:46 45.84 46.03 46.57 45.9 45.9 45.9 55.73 56.54 56.96 56.5 56.5 56.5
06/07/2020 02:19:47 46 46.29 46.57 45.9 45.9 45.9 56.53 56.56 56.96 56.5 56.5 56.5
06/07/2020 02:19:48 45.28 45.95 46.57 45.9 45.9 45.9 56.35 56.52 56.96 56.5 56.5 56.5
06/07/2020 02:19:49 45.52 45.84 46.57 45.9 45.9 45.9 56.09 56.51 56.96 56.5 56.5 56.5
06/07/2020 02:19:50 45.66 45.77 46.57 45.9 45.9 45.9 56.61 56.57 56.96 56.5 56.5 56.5
06/07/2020 02:19:51 45.64 45.88 46.57 45.9 45.9 45.9 56.29 56.68 56.96 56.5 56.5 56.5
06/07/2020 02:19:52 46 46.17 46.51 45.9 45.9 45.9 56.3 56.56 56.96 56.5 56.4 56.5
06/07/2020 02:19:53 45.22 45.93 46.51 45.9 45.9 45.9 56.17 56.45 56.85 56.4 56.4 56.5
06/07/2020 02:19:54 46.51 46.19 46.51 45.9 45.9 45.9 56.64 56.55 56.85 56.4 56.4 56.5
06/07/2020 02:19:55 45.24 46.18 46.51 45.9 45.9 45.9 56.19 56.74 56.85 56.4 56.4 56.5
06/07/2020 02:19:56 46.16 46.21 46.51 45.9 45.9 45.9 56.62 56.52 56.85 56.4 56.4 56.5
06/07/2020 02:19:57 46.1 46.33 46.51 45.9 45.9 45.9 56.33 56.62 56.85 56.4 56.4 56.5
06/07/2020 02:19:58 45.89 46.02 46.51 45.9 45.9 45.9 56.37 56.78 56.85 56.4 56.4 56.5
06/07/2020 02:19:59 46.08 46.26 46.51 45.9 45.9 45.9 56.41 56.48 56.85 56.4 56.4 56.5
06/07/2020 02:20:00 45.86 46.19 46.51 45.9 45.9 45.9 56.6 56.66 56.82 56.4 56.5 56.5
06/07/2020 02:20:01 45.69 46.18 46.51 45.9 45.9 45.9 56.88 56.91 56.91 56.4 56.5 56.5
06/07/2020 02:20:02 46.76 46.46 46.51 45.9 45.9 45.9 56.33 56.95 56.95 56.4 56.5 56.5
06/07/2020 02:20:03 46.28 46.68 46.68 45.9 45.9 45.9 56.49 56.58 56.95 56.4 56.5 56.5
06/07/2020 02:20:04 45.46 46.2 46.68 45.9 45.9 45.9 56.69 56.88 56.95 56.4 56.5 56.5
06/07/2020 02:20:05 46.56 46.48 46.68 45.9 45.9 45.9 56.08 56.63 56.95 56.4 56.5 56.5
06/07/2020 02:20:06 46.2 46.56 46.68 45.9 45.9 45.9 56.62 56.78 56.95 56.4 56.5 56.5
06/07/2020 02:20:07 46.39 46.63 46.68 45.9 45.9 45.9 56.2 56.46 56.95 56.4 56.5 56.5
06/07/2020 02:20:08 46.56 46.83 46.83 45.9 46 45.9 56.29 56.43 56.95 56.4 56.5 56.5
06/07/2020 02:20:09 46.76 46.77 46.83 45.9 46 45.9 56.23 56.41 56.95 56.4 56.5 56.5
06/07/2020 02:20:10 45.63 46.79 46.83 45.9 46 45.9 56.7 56.62 56.95 56.4 56.5 56.5
06/07/2020 02:20:11 45.82 46.19 46.83 45.9 46 45.9 56.35 56.57 56.95 56.4 56.5 56.5
06/07/2020 02:20:12 46.12 46.68 46.83 45.9 46 45.9 56.4 56.74 56.95 56.4 56.5 56.5
06/07/2020 02:20:13 45.83 46.23 46.83 45.9 46 45.9 56.49 56.59 56.95 56.4 56.5 56.5
06/07/2020 02:20:14 45.76 46.19 46.83 45.9 46 45.9 56.64 56.69 56.95 56.4 56.5 56.5
06/07/2020 02:20:15 46.2 46.21 46.83 45.9 46 45.9 56.29 56.54 56.95 56.4 56.5 56.5
06/07/2020 02:20:16 46.55 46.6 46.83 46 46 45.9 56.15 56.46 56.95 56.4 56.5 56.5
06/07/2020 02:20:17 45 46.44 46.83 45.9 46 45.9 56.46 56.53 56.95 56.4 56.5 56.5
06/07/2020 02:20:18 46.14 46.08 46.83 45.9 46 45.9 56.51 56.56 56.95 56.4 56.5 56.5
06/07/2020 02:20:19 46.27 46.33 46.83 45.9 46 45.9 56.2 56.46 56.95 56.4 56.5 56.5
06/07/2020 02:20:20 45.62 46.35 46.83 45.9 46 45.9 56.78 56.73 56.95 56.4 56.5 56.5
06/07/2020 02:20:21 45.15 46.15 46.83 45.9 46 45.9 57.01 56.98 56.98 56.4 56.5 56.5
06/07/2020 02:20:22 47.37 46.8 46.83 46 46 45.9 55.97 56.89 56.98 56.4 56.5 56.5
06/07/2020 02:20:23 46.1 46.86 46.86 46 46 45.9 56.1 56.28 56.98 56.4 56.5 56.5
06/07/2020 02:20:24 45.09 46.4 46.86 45.9 46 45.9 56.71 56.62 56.98 56.4 56.5 56.5
06/07/2020 02:20:25 46 46.07 46.86 45.9 46 45.9 56.86 56.9 56.98 56.4 56.5 56.5
06/07/2020 02:20:26 46.42 46.23 46.86 46 46 45.9 56.19 56.72 56.98 56.4 56.5 56.5
06/07/2020 02:20:27 45.27 46.25 46.86 45.9 46 45.9 56.69 56.76 56.98 56.4 56.5 56.5
06/07/2020 02:20:28 46.54 46.39 46.86 46 46 45.9 56.68 56.81 56.98 56.4 56.5 56.5
06/07/2020 02:20:29 45.05 46.38 46.86 45.9 46 45.9 57.08 57.11 57.11 56.4 56.5 56.5
06/07/2020 02:20:30 45.76 46.13 46.86 45.9 46 45.9 56.54 56.96 57.11 56.4 56.5 56.5
06/07/2020 02:20:31 45.74 46.03 46.86 45.9 46 45.9 56.47 56.77 57.11 56.4 56.5 56.5
06/07/2020 02:20:32 45.87 46.12 46.86 45.9 46 45.9 56.42 56.72 57.11 56.4 56.5 56.5
06/07/2020 02:20:33 46.09 46.18 46.86 45.9 46 45.9 56.94 56.84 57.11 56.4 56.5 56.5
06/07/2020 02:20:34 46.28 46.29 46.86 45.9 46 45.9 56.88 56.9 57.11 56.4 56.5 56.5
06/07/2020 02:20:35 46.68 46.66 46.86 45.9 46 45.9 56.7 56.94 57.11 56.4 56.5 56.5
06/07/2020 02:20:36 45.59 46.61 46.86 45.9 46 45.9 56.16 56.84 57.11 56.4 56.5 56.5
06/07/2020 02:20:37 45.94 46.37 46.86 45.9 46 45.9 56.09 56.41 57.11 56.4 56.5 56.5
06/07/2020 02:20:38 46.91 46.74 46.86 45.9 46 45.9 57.02 56.83 57.11 56.4 56.5 56.5
06/07/2020 02:20:39 45.81 46.72 46.86 45.9 46 45.9 56.36 56.85 57.11 56.4 56.5 56.5
06/07/2020 02:20:40 45.91 46.49 46.86 45.9 46 45.9 55.94 56.5 57.11 56.4 56.5 56.5
06/07/2020 02:20:41 45.81 46.11 46.86 46 46 45.9 56.32 56.53 57.11 56.4 56.5 56.5
06/07/2020 02:20:42 46.46 46.4 46.86 46 46 45.9 56.89 56.67 57.11 56.4 56.5 56.5
06/07/2020 02:20:43 45.52 46.44 46.86 46 46 45.9 57.16 57.07 57.11 56.4 56.5 56.5
06/07/2020 02:20:44 46 46.19 46.86 46 46 45.9 56.47 57.14 57.14 56.4 56.5 56.5
06/07/2020 02:20:45 46.34 46.33 46.86 46 46 45.9 56.06 56.61 57.14 56.4 56.5 56.5
06/07/2020 02:20:46 44.94 46.26 46.86 46 46 45.9 56.64 56.6 57.14 56.4 56.5 56.5
06/07/2020 02:20:47 45.07 45.81 46.86 45.9 45.9 45.9 56.21 56.66 57.14 56.4 56.5 56.5
06/07/2020 02:20:48 44.8 45.46 46.86 45.9 45.9 45.9 56.31 56.65 57.14 56.4 56.5 56.5
06/07/2020 02:20:49 45.89 45.64 46.86 45.9 45.9 45.9 56.71 56.54 57.14 56.5 56.5 56.5
06/07/2020 02:20:50 46.28 46.2 46.86 45.9 45.9 45.9 56.4 56.72 57.14 56.5 56.5 56.5
06/07/2020 02:20:51 46.23 46.21 46.86 45.9 45.9 45.9 56.96 56.87 57.14 56.5 56.5 56.5
06/07/2020 02:20:52 46.3 46.45 46.86 45.9 45.9 45.9 56.55 57.03 57.14 56.5 56.5 56.5
06/07/2020 02:20:53 45.69 46.33 46.74 45.9 45.9 45.9 56.74 56.94 57.14 56.5 56.5 56.5
06/07/2020 02:20:54 46.44 46.35 46.74 45.9 45.9 45.9 56.32 56.72 57.14 56.5 56.5 56.5
06/07/2020 02:20:55 46.25 46.47 46.74 45.9 46 45.9 56.54 56.68 57.14 56.5 56.5 56.5
06/07/2020 02:20:56 45.24 46.46 46.74 45.9 45.9 45.9 56.36 56.86 57.14 56.5 56.5 56.5
06/07/2020 02:20:57 46.23 46.3 46.74 45.9 45.9 45.9 57.07 56.93 57.14 56.5 56.5 56.5
06/07/2020 02:20:58 45.22 46.24 46.74 45.9 45.9 45.9 56.64 56.87 57.14 56.5 56.5 56.5
06/07/2020 02:20:59 46.5 46.21 46.74 45.9 45.9 45.9 56.8 56.87 57.14 56.5 56.5 56.5
06/07/2020 02:21:00 45.94 46.28 46.74 45.9 45.9 45.9 56.03 56.92 57.14 56.5 56.5 56.5
06/07/2020 02:21:01 46.2 46.3 46.74 46 45.9 45.9 56.43 56.53 57.14 56.5 56.5 56.5
06/07/2020 02:21:02 46.26 46.66 46.74 45.9 45.9 45.9 56.63 56.7 57.14 56.5 56.5 56.5
06/07/2020 02:21:03 46.66 46.56 46.74 46 45.9 45.9 56.47 56.69 57.14 56.5 56.5 56.5
06/07/2020 02:21:04 45.97 46.58 46.74 46 45.9 45.9 56.44 56.67 57.14 56.5 56.5 56.5
06/07/2020 02:21:05 46.03 46.31 46.74 46 45.9 45.9 57.1 57 57.14 56.5 56.5 56.5
06/07/2020 02:21:06 46.31 46.5 46.74 46 45.9 45.9 56.96 57.08 57.14 56.5 56.5 56.5
06/07/2020 02:21:07 45.56 46.45 46.74 46 45.9 45.9 56.11 56.93 57.14 56.5 56.5 56.5
06/07/2020 02:21:08 45.48 45.94 46.72 46 45.9 45.9 56.11 56.45 57.14 56.5 56.5 56.5
06/07/2020 02:21:09 46.36 46.23 46.66 46 45.9 45.9 56.3 56.41 57.14 56.5 56.5 56.5
06/07/2020 02:21:10 46.54 46.7 46.7 46 45.9 45.9 56.7 56.77 57.14 56.5 56.5 56.5
06/07/2020 02:21:11 45.67 46.5 46.7 46 45.9 45.9 56.51 56.66 57.14 56.5 56.5 56.5
06/07/2020 02:21:12 45.68 46.08 46.7 46 45.9 45.9 56.62 56.7 57.14 56.5 56.5 56.5
06/07/2020 02:21:13 46.38 46.47 46.7 46 46 45.9 56.64 56.75 57.14 56.5 56.5 56.5
06/07/2020 02:21:14 45.49 46.25 46.7 46 46 45.9 56.88 57.08 57.08 56.5 56.5 56.5
06/07/2020 02:21:15 46.24 46.47 46.7 46 46 45.9 56.49 56.92 57.08 56.5 56.5 56.5
06/07/2020 02:21:16 45.83 46.17 46.7 45.9 45.9 45.9 56.15 56.63 57.08 56.5 56.5 56.5
06/07/2020 02:21:17 46.38 46.32 46.7 46 45.9 45.9 56.59 56.52 57.08 56.5 56.5 56.5
06/07/2020 02:21:18 45.67 46.27 46.7 45.9 46 45.9 56.01 56.53 57.08 56.5 56.5 56.5
06/07/2020 02:21:19 45.3 46.01 46.7 45.9 45.9 45.9 57.3 57.14 57.14 56.5 56.5 56.5
06/07/2020 02:21:20 46.2 46.16 46.7 45.9 45.9 45.9 56.27 57.08 57.14 56.5 56.5 56.5
06/07/2020 02:21:21 46.43 46.48 46.7 45.9 45.9 45.9 57.08 57.34 57.34 56.5 56.5 56.5
06/07/2020 02:21:22 45.24 46.31 46.7 45.9 45.9 45.9 57.02 56.98 57.34 56.5 56.5 56.5
06/07/2020 02:21:23 46.41 46.35 46.7 45.9 45.9 45.9 56.87 57.27 57.34 56.5 56.5 56.5
06/07/2020 02:21:24 44.62 46.29 46.7 45.9 45.9 45.9 56.53 56.76 57.34 56.5 56.5 56.5
06/07/2020 02:21:25 46.14 45.95 46.7 45.9 45.9 45.9 56.94 57.04 57.34 56.5 56.5 56.5
06/07/2020 02:21:26 44.72 46.08 46.7 45.9 45.9 45.9 56.47 56.89 57.34 56.5 56.5 56.5
06/07/2020 02:21:27 46.03 45.69 46.7 45.9 45.9 45.9 56.64 56.91 57.34 56.5 56.5 56.5
06/07/2020 02:21:28 45.15 45.83 46.7 45.9 45.9 45.9 57.15 56.98 57.34 56.5 56.5 56.5
06/07/2020 02:21:29 46.56 46.34 46.7 45.9 45.9 45.9 57.41 57.48 57.48 56.5 56.5 56.5
06/07/2020 02:21:30 46.01 46.34 46.7 45.9 45.9 45.9 56.6 57.28 57.48 56.5 56.5 56.5
06/07/2020 02:21:31 45.58 46.13 46.7 45.9 45.9 45.9 56.45 56.93 57.48 56.5 56.5 56.5
06/07/2020 02:21:32 46.82 46.68 46.7 45.9 45.9 45.9 57.15 57.01 57.48 56.5 56.5 56.5
06/07/2020 02:21:33 46.46 46.61 46.7 45.9 45.9 46 56.59 57.06 57.48 56.5 56.5 56.5
06/07/2020 02:21:34 45.68 46.49 46.7 45.9 45.9 46 57.2 57.12 57.48 56.5 56.5 56.5
06/07/2020 02:21:35 46.1 46.54 46.7 45.9 45.9 46 56.17 57.08 57.48 56.5 56.5 56.5
06/07/2020 02:21:36 45.33 46.11 46.7 45.9 45.9 46 56.77 56.82 57.48 56.5 56.5 56.5
06/07/2020 02:21:37 46.9 46.52 46.7 45.9 45.9 46 57.46 57.21 57.48 56.5 56.5 56.5
06/07/2020 02:21:38 45.95 46.77 46.77 45.9 45.9 46 57.03 57.41 57.48 56.5 56.5 56.5
06/07/2020 02:21:39 45.99 46.27 46.77 45.9 45.9 46 57.23 57.29 57.48 56.5 56.5 56.5
06/07/2020 02:21:40 45.86 46.46 46.77 45.9 45.9 46 57.21 57.32 57.48 56.5 56.5 56.5
06/07/2020 02:21:41 45.58 46.33 46.77 45.9 45.9 46 57.02 57.3 57.48 56.5 56.5 56.5
06/07/2020 02:21:42 45.3 45.89 46.77 45.9 45.9 46 56.91 57.15 57.48 56.5 56.5 56.5
06/07/2020 02:21:43 45.79 45.73 46.77 45.9 45.9 46 56.64 57.13 57.48 56.5 56.5 56.5
06/07/2020 02:21:44 46.62 46.3 46.77 45.9 45.9 46 56.76 56.89 57.48 56.5 56.5 56.5
06/07/2020 02:21:45 45.4 46.33 46.77 45.9 45.9 46 55.88 56.88 57.48 56.5 56.5 56.5
06/07/2020 02:21:46 46.16 46.44 46.77 45.9 45.9 46 56.75 56.74 57.48 56.5 56.5 56.5
06/07/2020 02:21:47 46.78 46.66 46.77 45.9 45.9 46 56.84 56.82 57.48 56.5 56.5 56.5
06/07/2020 02:21:48 45.84 46.62 46.77 45.9 45.9 46 55.5 56.79 57.48 56.5 56.5 56.5
06/07/2020 02:21:49 45.5 46.07 46.77 45.9 45.9 46 56.58 56.5 57.48 56.5 56.5 56.5
06/07/2020 02:21:50 45.62 46.07 46.77 45.9 45.9 46 56.4 56.59 57.48 56.5 56.5 56.5
06/07/2020 02:21:51 45.62 46.06 46.77 45.9 45.9 46 56.33 56.48 57.48 56.5 56.5 56.5
06/07/2020 02:21:52 45.49 45.63 46.77 45.9 45.9 46 55.73 56.32 57.48 56.5 56.5 56.5
06/07/2020 02:21:53 44.52 45.62 46.77 45.9 45.9 45.9 56.51 56.39 57.48 56.5 56.5 56.5
06/07/2020 02:21:54 45.92 45.74 46.77 45.9 45.9 45.9 56.36 56.4 57.48 56.5 56.5 56.5
06/07/2020 02:21:55 45.6 45.91 46.77 45.9 45.9 45.9 56.4 56.62 57.48 56.5 56.5 56.5
06/07/2020 02:21:56 45.55 45.99 46.77 45.9 45.9 45.9 57.05 57.04 57.48 56.5 56.5 56.5
06/07/2020 02:21:57 45.64 45.76 46.77 45.9 45.9 45.9 56.47 56.91 57.48 56.5 56.5 56.5
06/07/2020 02:21:58 45.35 45.73 46.77 45.9 45.9 45.9 56.62 56.67 57.48 56.5 56.5 56.5
06/07/2020 02:21:59 45.79 46.04 46.77 45.9 45.9 45.9 55.99 56.65 57.41 56.5 56.5 56.5
06/07/2020 02:22:00 45.89 46.08 46.77 45.9 45.9 45.9 56.25 56.56 57.41 56.5 56.5 56.5
06/07/2020 02:22:01 45.83 46.19 46.77 45.9 45.9 45.9 55.8 56.32 57.41 56.5 56.5 56.5
06/07/2020 02:22:02 45.8 46.09 46.77 45.9 45.9 45.9 56.28 56.36 57.41 56.5 56.5 56.5
06/07/2020 02:22:03 46.02 46.15 46.77 45.9 45.9 45.9 56.49 56.5 57.41 56.5 56.5 56.5
06/07/2020 02:22:04 45.11 46.04 46.77 45.9 45.9 45.9 55.8 56.42 57.41 56.5 56.5 56.5
06/07/2020 02:22:05 45.41 46.06 46.77 45.9 45.9 45.9 56.21 56.22 57.41 56.5 56.5 56.5
06/07/2020 02:22:06 45.67 45.73 46.77 45.9 45.9 45.9 56.14 56.32 57.41 56.5 56.5 56.5
06/07/2020 02:22:07 46.13 46.19 46.77 45.9 45.9 45.9 57.4 57.08 57.41 56.5 56.5 56.5
06/07/2020 02:22:08 46.12 46.26 46.66 45.9 45.9 45.9 56.17 56.99 57.32 56.5 56.5 56.5
06/07/2020 02:22:09 46.14 46.39 46.66 45.9 45.9 45.9 56.83 56.84 57.32 56.5 56.5 56.5
06/07/2020 02:22:10 46.13 46.55 46.66 45.9 45.9 45.9 56.64 56.86 57.3 56.5 56.5 56.5
06/07/2020 02:22:11 45.6 46.37 46.66 45.9 45.9 45.9 56.34 56.9 57.15 56.5 56.5 56.5
06/07/2020 02:22:12 45.94 46.02 46.66 45.9 45.9 45.9 55.69 56.45 57.13 56.5 56.5 56.5
06/07/2020 02:22:13 45.52 46.06 46.66 45.9 45.9 45.9 56.46 56.34 57.08 56.5 56.5 56.5
06/07/2020 02:22:14 46.76 46.49 46.66 45.9 45.9 45.9 56.41 56.57 57.08 56.5 56.5 56.5
06/07/2020 02:22:15 46.31 46.47 46.66 45.9 45.9 45.9 56.37 56.55 57.08 56.5 56.5 56.5
06/07/2020 02:22:16 45.41 46.53 46.66 45.9 45.9 45.9 56.38 56.6 57.08 56.5 56.5 56.5
06/07/2020 02:22:17 45.41 46.09 46.62 45.9 45.9 45.9 56.04 56.45 57.08 56.5 56.5 56.5
06/07/2020 02:22:18 45.69 45.9 46.55 45.9 45.9 45.9 55.91 56.18 57.08 56.5 56.5 56.5
06/07/2020 02:22:19 45.58 45.74 46.55 45.9 45.9 45.9 56.09 56.24 57.08 56.5 56.5 56.5
06/07/2020 02:22:20 45.09 45.88 46.55 45.9 45.9 45.9 56.64 56.53 57.08 56.5 56.5 56.5
06/07/2020 02:22:21 46 45.86 46.55 45.9 45.9 45.9 56.11 56.52 57.08 56.5 56.5 56.5
06/07/2020 02:22:22 45.8 46.13 46.55 45.9 45.9 45.9 57.08 56.81 57.08 56.5 56.5 56.5
06/07/2020 02:22:23 46.3 46.38 46.55 45.9 45.9 45.9 55.79 56.76 57.08 56.5 56.5 56.5
06/07/2020 02:22:24 45.77 46.2 46.55 45.9 45.9 46 56.52 56.56 57.08 56.5 56.5 56.5
06/07/2020 02:22:25 46.3 46.23 46.55 45.9 45.9 46 56.85 56.89 57.08 56.5 56.5 56.5
06/07/2020 02:22:26 45.39 46.24 46.55 45.9 45.9 46 56.92 57.07 57.08 56.5 56.5 56.5
06/07/2020 02:22:27 45.62 45.88 46.55 45.9 45.9 46 56.36 56.93 57.08 56.5 56.5 56.5
06/07/2020 02:22:28 46.18 46.49 46.55 45.9 45.9 46 56.79 56.86 57.08 56.5 56.5 56.5
06/07/2020 02:22:29 45.84 46.27 46.55 45.9 45.9 46 56.41 56.75 57.08 56.5 56.5 56.5
06/07/2020 02:22:30 46.9 46.7 46.7 45.9 45.9 46 56.43 56.74 57.08 56.5 56.5 56.5
06/07/2020 02:22:31 45.93 46.55 46.7 45.9 45.9 46 56.61 56.68 57.08 56.5 56.5 56.5
06/07/2020 02:22:32 45.53 46.28 46.7 45.9 45.9 46 55.86 56.65 57.08 56.5 56.5 56.5
06/07/2020 02:22:33 46.16 46.17 46.7 45.9 45.9 46 56.92 56.75 57.08 56.5 56.5 56.5
06/07/2020 02:22:34 44.97 46.16 46.7 45.9 45.9 46 56.51 56.72 57.08 56.5 56.5 56.5
06/07/2020 02:22:35 47.04 46.59 46.7 45.9 45.9 46 56.98 56.93 57.08 56.5 56.5 56.5
06/07/2020 02:22:36 46.23 46.8 46.8 45.9 45.9 46 56.55 57.02 57.08 56.5 56.5 56.5
06/07/2020 02:22:37 45.04 46.31 46.8 45.9 45.9 46 55.95 56.66 57.07 56.5 56.5 56.5
06/07/2020 02:22:38 45.57 45.91 46.8 45.9 45.9 46 56.41 56.61 57.07 56.5 56.5 56.5
06/07/2020 02:22:39 45.76 45.79 46.8 45.9 45.9 46 56.27 56.53 57.07 56.5 56.5 56.5
06/07/2020 02:22:40 45.15 45.9 46.8 45.9 45.9 46 56.08 56.42 57.07 56.5 56.5 56.5
06/07/2020 02:22:41 45.48 45.77 46.8 45.9 45.9 46 56.69 56.66 57.07 56.5 56.5 56.5
06/07/2020 02:22:42 46.9 46.58 46.8 45.9 45.9 46 56.83 56.82 57.07 56.5 56.5 56.5
06/07/2020 02:22:43 45.82 46.39 46.8 45.9 45.9 46 56.3 56.72 57.07 56.5 56.5 56.5
06/07/2020 02:22:44 46.41 46.44 46.8 45.9 45.9 46 56.83 56.82 57.07 56.5 56.5 56.5
06/07/2020 02:22:45 45.88 46.43 46.8 45.9 45.9 46 57.13 57.09 57.09 56.5 56.5 56.5
06/07/2020 02:22:46 46.03 46.59 46.8 45.9 45.9 46 56.34 57.07 57.09 56.5 56.5 56.5
06/07/2020 02:22:47 46.09 46.11 46.8 45.9 45.9 46 56.53 56.66 57.09 56.5 56.5 56.5
06/07/2020 02:22:48 46.67 46.56 46.8 45.9 45.9 46 56.39 56.68 57.09 56.5 56.5 56.5
06/07/2020 02:22:49 46.3 46.68 46.8 45.9 45.9 46 56.81 56.85 57.09 56.5 56.5 56.5
06/07/2020 02:22:50 46.09 46.57 46.8 45.9 45.9 46 56.23 56.81 57.09 56.5 56.5 56.5
06/07/2020 02:22:51 46.06 46.36 46.8 45.9 45.9 46 56.34 56.59 57.09 56.5 56.5 56.5
06/07/2020 02:22:52 46.27 46.35 46.8 45.9 45.9 46 56.21 56.45 57.09 56.5 56.5 56.5
06/07/2020 02:22:53 45.36 46.32 46.8 45.9 45.9 46 56.41 56.57 57.09 56.5 56.5 56.5
06/07/2020 02:22:54 46.27 46.24 46.8 45.9 45.9 46 55.9 56.57 57.09 56.5 56.5 56.5
06/07/2020 02:22:55 44.72 46.28 46.8 45.9 45.9 46 55.9 56.28 57.09 56.5 56.5 56.5
06/07/2020 02:22:56 45 45.7 46.8 45.9 45.9 46 55.9 55.97 57.09 56.5 56.5 56.5
06/07/2020 02:22:57 45.26 45.52 46.8 45.9 45.9 46 56.6 56.58 57.09 56.5 56.5 56.5
06/07/2020 02:22:58 46.13 46.01 46.8 45.9 45.9 46 56.85 56.72 57.09 56.5 56.5 56.5
06/07/2020 02:22:59 46.71 46.54 46.8 45.9 45.9 46 56.36 56.83 57.09 56.5 56.5 56.5
06/07/2020 02:23:00 46.71 46.76 46.8 45.9 45.9 46 56.33 56.43 57.09 56.5 56.5 56.5
06/07/2020 02:23:01 45.35 46.76 46.8 45.9 45.9 46 56.52 56.58 57.09 56.5 56.5 56.5
06/07/2020 02:23:02 46.89 46.71 46.8 45.9 45.9 46 56.84 56.78 57.09 56.5 56.5 56.5
06/07/2020 02:23:03 45.84 46.72 46.8 45.9 45.9 46 56.22 56.77 57.09 56.5 56.5 56.5
06/07/2020 02:23:04 46.31 46.48 46.8 45.9 45.9 46 56.57 56.66 57.09 56.5 56.5 56.5
06/07/2020 02:23:05 45.8 46.32 46.8 45.9 45.9 46 56.79 56.83 57.09 56.5 56.5 56.5
06/07/2020 02:23:06 45.9 46.19 46.76 45.9 45.9 46 56.3 56.72 57.09 56.5 56.5 56.5
06/07/2020 02:23:07 45.5 46.24 46.76 45.9 45.9 46 56.13 56.82 57.09 56.5 56.5 56.5
06/07/2020 02:23:08 44.95 45.67 46.76 45.9 45.9 45.9 56.75 56.7 57.09 56.5 56.5 56.5
06/07/2020 02:23:09 46.75 46.27 46.76 45.9 45.9 46 56.45 56.65 57.09 56.5 56.5 56.5
06/07/2020 02:23:10 45.08 46.27 46.76 45.9 45.9 45.9 56.08 56.68 57.09 56.5 56.5 56.5
06/07/2020 02:23:11 45.12 45.75 46.76 45.9 45.9 45.9 56.53 56.52 57.09 56.5 56.5 56.5
06/07/2020 02:23:12 45.61 45.82 46.76 45.9 45.9 45.9 56.64 56.7 57.09 56.5 56.5 56.5
06/07/2020 02:23:13 45.06 45.86 46.76 45.9 45.9 45.9 56.58 56.74 57.09 56.5 56.5 56.5
06/07/2020 02:23:14 46.26 46.05 46.76 45.9 45.9 45.9 56.64 56.87 57.09 56.5 56.5 56.5
06/07/2020 02:23:15 46.06 46.24 46.76 45.9 45.9 45.9 56.71 56.7 57.07 56.5 56.5 56.5
06/07/2020 02:23:16 45.92 46.12 46.76 45.9 45.9 45.9 56.24 56.75 56.87 56.5 56.5 56.5
06/07/2020 02:23:17 45.34 46.14 46.76 45.9 45.9 45.9 56.54 56.63 56.87 56.5 56.5 56.5
06/07/2020 02:23:18 46.68 46.47 46.76 45.9 45.9 45.9 56.18 56.61 56.87 56.5 56.5 56.5
06/07/2020 02:23:19 46.85 46.8 46.8 45.9 45.9 46 56.21 56.37 56.87 56.5 56.5 56.5
06/07/2020 02:23:20 46.39 46.74 46.8 45.9 45.9 46 56.73 56.66 56.87 56.5 56.5 56.5
06/07/2020 02:23:21 46.05 46.84 46.84 45.9 45.9 46 56.61 56.7 56.87 56.5 56.5 56.5
06/07/2020 02:23:22 46.18 46.46 46.84 45.9 45.9 46 56.57 56.98 56.98 56.5 56.5 56.5
06/07/2020 02:23:23 46.44 46.5 46.84 45.9 45.9 46 56.47 56.65 56.98 56.5 56.5 56.5
06/07/2020 02:23:24 46.41 46.72 46.84 45.9 45.9 46 56.15 56.55 56.98 56.5 56.5 56.5
06/07/2020 02:23:25 44.17 46.43 46.84 45.9 45.9 46 55.82 56.38 56.98 56.5 56.5 56.5
06/07/2020 02:23:26 45.23 45.46 46.84 45.9 45.9 46 56.58 56.5 56.98 56.5 56.5 56.5
06/07/2020 02:23:27 45.57 45.77 46.84 45.9 45.9 45.9 56.13 56.47 56.98 56.5 56.5 56.5
06/07/2020 02:23:28 46.5 46.34 46.84 45.9 45.9 46 56.61 56.52 56.98 56.5 56.5 56.5
06/07/2020 02:23:29 46.5 46.51 46.84 45.9 45.9 46 56.26 56.56 56.98 56.5 56.5 56.5
06/07/2020 02:23:30 45.67 46.56 46.84 45.9 45.9 46 56.35 56.55 56.98 56.5 56.5 56.5
06/07/2020 02:23:31 45.99 46.22 46.84 45.9 45.9 46 56.33 56.49 56.98 56.5 56.5 56.5
06/07/2020 02:23:32 46.43 46.48 46.84 45.9 45.9 46 56.75 56.81 56.98 56.5 56.5 56.5
06/07/2020 02:23:33 46.06 46.46 46.84 45.9 45.9 46 56.57 56.76 56.98 56.5 56.5 56.5
06/07/2020 02:23:34 45.71 46.22 46.84 45.9 45.9 46 56.59 56.66 56.98 56.5 56.5 56.5
06/07/2020 02:23:35 45.95 46.21 46.84 45.9 45.9 46 56.82 56.88 56.98 56.5 56.5 56.5
06/07/2020 02:23:36 45.7 46.11 46.84 45.9 45.9 46 56.06 56.77 56.98 56.5 56.5 56.5
06/07/2020 02:23:37 42.53 45.81 46.84 45.9 45.9 46 55.62 56.23 56.98 56.5 56.5 56.5
06/07/2020 02:23:38 45.59 45.19 46.84 45.9 45.9 46 56.29 56.34 56.98 56.5 56.5 56.5
06/07/2020 02:23:39 46.08 45.87 46.84 45.9 45.9 46 56.46 56.63 56.98 56.5 56.5 56.5
06/07/2020 02:23:40 44.91 45.85 46.84 45.9 45.9 46 56.76 56.73 56.98 56.5 56.5 56.5
06/07/2020 02:23:41 46.41 46.1 46.84 45.9 45.9 46 56.4 56.57 56.98 56.5 56.5 56.5
06/07/2020 02:23:42 46.64 46.56 46.84 45.9 45.9 46 56.9 56.84 56.98 56.5 56.5 56.5
06/07/2020 02:23:43 46.07 46.54 46.84 45.9 45.9 46 56.6 56.85 56.98 56.5 56.5 56.5
06/07/2020 02:23:44 45.81 46.53 46.84 45.9 45.9 46 55.54 56.83 56.98 56.5 56.5 56.5
06/07/2020 02:23:45 45.81 46.21 46.84 45.9 45.9 46 56.14 56.17 56.98 56.5 56.5 56.5
06/07/2020 02:23:46 46.03 46.21 46.84 45.9 45.9 46 56.83 56.63 56.98 56.5 56.5 56.5
06/07/2020 02:23:47 45.9 46.22 46.84 45.9 45.9 46 56.24 56.6 56.98 56.5 56.5 56.5
06/07/2020 02:23:48 45.89 46.22 46.84 45.9 45.9 46 56.85 56.75 56.98 56.5 56.5 56.5
06/07/2020 02:23:49 46.74 46.71 46.84 45.9 45.9 46 56.91 56.91 56.98 56.5 56.5 56.5
06/07/2020 02:23:50 45.89 46.51 46.84 45.9 45.9 46 56.28 56.85 56.98 56.5 56.5 56.5
06/07/2020 02:23:51 46.04 46.32 46.72 45.9 45.9 46 56.4 56.62 56.98 56.5 56.5 56.5
06/07/2020 02:23:52 45.93 46.25 46.72 45.9 45.9 46 56.64 56.72 56.91 56.5 56.5 56.5
06/07/2020 02:23:53 46.08 46.1 46.72 45.9 45.9 46 56.96 56.89 56.91 56.5 56.5 56.5
06/07/2020 02:23:54 46.66 46.59 46.71 45.9 45.9 46 57.04 57.08 57.08 56.5 56.5 56.5
06/07/2020 02:23:55 45.36 46.6 46.71 45.9 45.9 46 56.84 56.97 57.08 56.5 56.5 56.5
06/07/2020 02:23:56 45.68 46.02 46.71 45.9 45.9 46 56.42 56.92 57.08 56.5 56.5 56.5
06/07/2020 02:23:57 46.01 46.06 46.71 45.9 45.9 46 56.67 56.84 57.08 56.5 56.5 56.5
06/07/2020 02:23:58 45.25 46.13 46.71 45.9 45.9 46 56.22 56.83 57.08 56.5 56.5 56.5
06/07/2020 02:23:59 46.02 46.04 46.71 45.9 45.9 46 56.14 56.4 57.08 56.5 56.5 56.5
06/07/2020 02:24:00 45.09 45.96 46.71 45.9 45.9 46 56.32 56.44 57.08 56.5 56.5 56.5
06/07/2020 02:24:01 46.14 46.23 46.71 45.9 45.9 46 56.47 56.54 57.08 56.5 56.5 56.5
06/07/2020 02:24:02 44.93 46.05 46.71 45.9 45.9 46 56.41 56.55 57.08 56.5 56.5 56.5
06/07/2020 02:24:03 46.42 46.1 46.71 45.9 45.9 46 56.81 56.76 57.08 56.5 56.5 56.5
06/07/2020 02:24:04 45.4 46.25 46.71 45.9 45.9 46 56.3 56.76 57.08 56.5 56.5 56.5
06/07/2020 02:24:05 45.85 46.07 46.71 45.9 45.9 46 56.37 56.67 57.08 56.5 56.5 56.5
06/07/2020 02:24:06 46.27 46.22 46.71 45.9 45.9 46 56.7 56.68 57.08 56.5 56.5 56.5
06/07/2020 02:24:07 46.25 46.6 46.71 45.9 45.9 46 56.32 56.8 57.08 56.5 56.5 56.5
06/07/2020 02:24:08 45.88 46.06 46.71 45.9 45.9 46 56.38 56.54 57.08 56.5 56.5 56.5
06/07/2020 02:24:09 46.31 46.32 46.71 45.9 45.9 46 56.13 56.45 57.08 56.5 56.5 56.5
06/07/2020 02:24:10 45.56 46.25 46.71 45.9 45.9 46 56.19 56.35 57.08 56.5 56.5 56.5
06/07/2020 02:24:11 46.25 46.16 46.71 45.9 45.9 46 57.25 57 57.08 56.5 56.5 56.5
06/07/2020 02:24:12 45.79 46.38 46.71 45.9 45.9 46 56.47 57.05 57.08 56.5 56.5 56.5
06/07/2020 02:24:13 45.64 46.09 46.71 45.9 45.9 46 56.29 56.66 57.08 56.5 56.5 56.5
06/07/2020 02:24:14 46.68 46.57 46.71 45.9 45.9 46 56.31 56.54 57.08 56.5 56.5 56.5
06/07/2020 02:24:15 46.42 46.86 46.86 45.9 45.9 46 56.87 56.77 57.08 56.5 56.5 56.5
06/07/2020 02:24:16 46.27 46.67 46.86 45.9 45.9 46 56.32 56.84 57.08 56.5 56.5 56.5
06/07/2020 02:24:17 45.44 46.3 46.86 45.9 45.9 46 56.07 56.39 57.08 56.5 56.5 56.5
06/07/2020 02:24:18 45.99 46.11 46.86 45.9 45.9 46 56.71 56.65 57.08 56.5 56.5 56.5
06/07/2020 02:24:19 45.65 46.3 46.86 45.9 45.9 46 56.76 56.76 57.08 56.5 56.5 56.5
06/07/2020 02:24:20 46.73 46.49 46.86 45.9 45.9 46 56.7 56.91 57.08 56.5 56.5 56.5
06/07/2020 02:24:21 46.12 46.83 46.86 45.9 45.9 46 56.35 56.78 57.08 56.5 56.5 56.5
06/07/2020 02:24:22 46.55 46.55 46.86 45.9 45.9 46 56.69 56.73 57.08 56.5 56.5 56.5
06/07/2020 02:24:23 44.96 46.41 46.86 45.9 45.9 46 56.39 56.75 57.08 56.5 56.5 56.5
06/07/2020 02:24:24 46.2 46.2 46.86 45.9 45.9 46 56.37 56.59 57.05 56.5 56.5 56.5
06/07/2020 02:24:25 46.07 46.33 46.86 45.9 45.9 46 56.64 56.58 57.05 56.5 56.5 56.5
06/07/2020 02:24:26 45.95 46.28 46.86 45.9 45.9 46 57.09 57.1 57.1 56.5 56.5 56.5
06/07/2020 02:24:27 46.53 46.46 46.86 45.9 45.9 46 56.32 56.91 57.1 56.5 56.5 56.5
06/07/2020 02:24:28 46.17 46.69 46.86 45.9 45.9 46 56.33 56.62 57.1 56.5 56.5 56.5
06/07/2020 02:24:29 45.31 46.18 46.86 45.9 45.9 46 55.56 56.51 57.1 56.5 56.5 56.5
06/07/2020 02:24:30 45.31 45.75 46.86 45.9 45.9 46 56.59 56.57 57.1 56.5 56.5 56.5
06/07/2020 02:24:31 46.03 46.25 46.86 45.9 45.9 46 56.56 56.64 57.1 56.5 56.5 56.5
06/07/2020 02:24:32 46.13 46.15 46.86 45.9 45.9 46 56.12 56.45 57.1 56.5 56.5 56.5
06/07/2020 02:24:33 46.07 46.36 46.86 45.9 45.9 46 55.94 56.22 57.1 56.5 56.5 56.5
06/07/2020 02:24:34 46.19 46.36 46.86 45.9 45.9 46 56.76 56.54 57.1 56.5 56.5 56.5
06/07/2020 02:24:35 45.07 46.26 46.86 45.9 45.9 46 56.48 56.6 57.1 56.5 56.5 56.5
06/07/2020 02:24:36 46.25 46.16 46.86 45.9 45.9 46 56 56.55 57.1 56.5 56.5 56.5
06/07/2020 02:24:37 45.98 46.27 46.86 45.9 45.9 46 56.62 56.68 57.1 56.5 56.5 56.5
06/07/2020 02:24:38 46.07 46.41 46.86 45.9 45.9 46 56.76 56.84 57.1 56.5 56.5 56.5
06/07/2020 02:24:39 45.39 46.11 46.86 45.9 45.9 46 56.18 56.7 57.1 56.5 56.5 56.5
06/07/2020 02:24:40 45.68 46.2 46.86 45.9 45.9 46 56.63 56.69 57.1 56.5 56.5 56.5
06/07/2020 02:24:41 46.87 46.55 46.86 45.9 45.9 46 56.46 56.59 57.1 56.5 56.5 56.5
06/07/2020 02:24:42 45.62 46.53 46.86 45.9 45.9 46 56.32 56.74 57.1 56.5 56.5 56.5
06/07/2020 02:24:43 44.17 45.86 46.86 45.9 45.9 46 55.97 56.41 57.1 56.5 56.5 56.5
06/07/2020 02:24:44 46.23 46.03 46.86 45.9 45.9 46 56.42 56.38 57.1 56.5 56.5 56.5
06/07/2020 02:24:45 45.99 46.12 46.83 45.9 45.9 46 56.55 56.6 57.1 56.5 56.5 56.5
06/07/2020 02:24:46 46.52 46.65 46.83 45.9 45.9 46 56.26 56.66 57.1 56.5 56.5 56.5
06/07/2020 02:24:47 45.84 46.37 46.83 45.9 45.9 46 57.18 57.01 57.1 56.5 56.5 56.5
06/07/2020 02:24:48 44.29 46.22 46.83 45.9 45.9 46 55.73 56.86 57.1 56.5 56.5 56.5
06/07/2020 02:24:49 44.82 45.41 46.83 45.9 45.9 45.9 56.37 56.49 57.1 56.5 56.5 56.5
06/07/2020 02:24:50 46.62 46.25 46.83 45.9 45.9 46 55.99 56.34 57.1 56.5 56.5 56.5
06/07/2020 02:24:51 46.25 46.35 46.69 45.9 45.9 46 55.95 56.2 57.1 56.5 56.5 56.5
06/07/2020 02:24:52 45.91 46.19 46.69 45.9 45.9 46 56.71 56.62 57.1 56.5 56.5 56.5
06/07/2020 02:24:53 45.51 46.27 46.69 45.9 45.9 46 55.87 56.48 57.1 56.5 56.5 56.5
06/07/2020 02:24:54 46.11 46.13 46.69 45.9 45.9 46 56.43 56.45 57.1 56.5 56.5 56.5
06/07/2020 02:24:55 46.24 46.3 46.69 45.9 45.9 46 56.53 56.6 57.1 56.5 56.5 56.5
06/07/2020 02:24:56 46.05 46.35 46.69 45.9 45.9 46 55.85 56.45 57.01 56.5 56.5 56.5
06/07/2020 02:24:57 46.38 46.64 46.69 45.9 45.9 46 56.31 56.26 57.01 56.5 56.5 56.5
06/07/2020 02:24:58 46.04 46.37 46.65 45.9 45.9 46 56.63 56.67 57.01 56.5 56.5 56.5
06/07/2020 02:24:59 45.82 46.38 46.65 45.9 45.9 46 56.84 56.85 57.01 56.5 56.5 56.5
06/07/2020 02:25:00 46.47 46.53 46.65 45.9 45.9 46 56.71 56.85 57.01 56.5 56.5 56.5
06/07/2020 02:25:01 45.84 46.35 46.65 45.9 45.9 46 56.32 56.84 57.01 56.5 56.5 56.5
06/07/2020 02:25:02 46.21 46.36 46.65 45.9 45.9 46 56.93 56.87 57.01 56.5 56.5 56.5
06/07/2020 02:25:03 45.77 46.21 46.65 45.9 45.9 46 56.23 56.79 57.01 56.5 56.5 56.5
06/07/2020 02:25:04 44.14 46.08 46.65 45.9 45.9 46 56.03 56.51 57.01 56.5 56.5 56.5
06/07/2020 02:25:05 46.09 45.89 46.65 45.9 45.9 46 56.25 56.46 57.01 56.5 56.5 56.5
06/07/2020 02:25:06 45.93 46.21 46.65 45.9 45.9 46 56.95 56.73 57.01 56.5 56.5 56.5
06/07/2020 02:25:07 46.02 46.2 46.65 45.9 45.9 46 56.37 56.66 57.01 56.5 56.5 56.5
06/07/2020 02:25:08 46.02 46.13 46.65 45.9 45.9 46 56.56 56.77 57.01 56.5 56.5 56.5
06/07/2020 02:25:09 46 46.24 46.65 45.9 45.9 46 56.47 56.68 57.01 56.5 56.5 56.5
06/07/2020 02:25:10 47.15 46.9 46.9 45.9 45.9 46 56.72 56.67 57.01 56.5 56.5 56.5
06/07/2020 02:25:11 46.25 46.83 46.9 45.9 45.9 46 56.74 56.78 57.01 56.5 56.5 56.5
06/07/2020 02:25:12 45.93 46.78 46.9 45.9 45.9 46 56.04 56.73 57.01 56.5 56.5 56.5
06/07/2020 02:25:13 46.03 46.43 46.9 45.9 45.9 46 56.29 56.49 57.01 56.5 56.5 56.5
06/07/2020 02:25:14 44.4 45.93 46.9 45.9 45.9 46 56.25 56.52 57.01 56.5 56.5 56.5
06/07/2020 02:25:15 45.98 45.83 46.9 45.9 45.9 46 56.49 56.45 57.01 56.5 56.5 56.5
06/07/2020 02:25:16 45.56 45.76 46.9 45.9 45.9 46 56.11 56.44 57.01 56.5 56.5 56.5
06/07/2020 02:25:17 45.4 45.79 46.9 45.9 45.9 46 56.31 56.47 56.87 56.5 56.5 56.5
06/07/2020 02:25:18 46.17 46.06 46.9 45.9 45.9 46 56.75 56.72 56.87 56.5 56.5 56.5
06/07/2020 02:25:19 46.62 46.48 46.9 45.9 45.9 46 56.38 56.69 56.87 56.5 56.5 56.5
06/07/2020 02:25:20 45.79 46.56 46.9 45.9 45.9 46 56.64 56.82 56.87 56.5 56.5 56.5
06/07/2020 02:25:21 45.87 46.26 46.9 45.9 45.9 46 56.38 56.76 56.87 56.5 56.5 56.5
06/07/2020 02:25:22 46.06 46.3 46.9 45.9 45.9 46 56.41 56.5 56.87 56.5 56.5 56.5
06/07/2020 02:25:23 45.43 46.24 46.9 45.9 45.9 46 56.9 56.86 56.87 56.5 56.5 56.5
06/07/2020 02:25:24 46.07 46 46.9 45.9 45.9 46 56.2 56.75 56.87 56.5 56.5 56.5
06/07/2020 02:25:25 45.98 46.22 46.9 45.9 45.9 46 56.26 56.44 56.87 56.5 56.5 56.5
06/07/2020 02:25:26 45.58 46.18 46.9 45.9 45.9 46 56.22 56.5 56.87 56.5 56.5 56.5
06/07/2020 02:25:27 46.25 46.21 46.9 45.9 45.9 46 55.85 56.22 56.87 56.5 56.5 56.5
06/07/2020 02:25:28 46.05 46.25 46.9 45.9 45.9 46 56.49 56.49 56.87 56.5 56.5 56.5
06/07/2020 02:25:29 46.08 46.29 46.9 45.9 45.9 46 56.12 56.4 56.87 56.5 56.5 56.5
06/07/2020 02:25:30 46.41 46.68 46.9 45.9 45.9 46 55.73 56.3 56.87 56.5 56.5 56.5
06/07/2020 02:25:31 45.83 46.52 46.9 45.9 45.9 46 56.39 56.4 56.87 56.5 56.5 56.5
06/07/2020 02:25:32 46.27 46.25 46.9 45.9 45.9 46 57.08 56.88 56.88 56.5 56.5 56.5
06/07/2020 02:25:33 45.63 46.13 46.9 45.9 45.9 46 57.07 57.14 57.14 56.5 56.5 56.5
06/07/2020 02:25:34 45.32 45.99 46.9 45.9 45.9 46 56.89 57.37 57.37 56.5 56.5 56.5
06/07/2020 02:25:35 45.44 45.85 46.9 45.9 45.9 46 55.92 56.91 57.37 56.5 56.5 56.5
06/07/2020 02:25:36 46.1 46.34 46.9 45.9 45.9 46 56.71 56.63 57.37 56.5 56.5 56.5
06/07/2020 02:25:37 45.03 46.09 46.9 45.9 45.9 46 56.34 56.62 57.37 56.5 56.5 56.5
06/07/2020 02:25:38 45.5 45.78 46.9 45.9 45.9 46 56.09 56.57 57.37 56.5 56.5 56.5
06/07/2020 02:25:39 44.85 45.65 46.9 45.9 45.9 46 56.59 56.68 57.37 56.5 56.5 56.5
06/07/2020 02:25:40 46.53 45.96 46.83 45.9 45.9 46 56.24 56.68 57.37 56.5 56.5 56.5
06/07/2020 02:25:41 45.89 46.09 46.78 45.9 45.9 46 56.33 56.35 57.37 56.5 56.5 56.5
06/07/2020 02:25:42 45.4 45.94 46.68 45.9 45.9 46 56.81 56.74 57.37 56.5 56.5 56.5
06/07/2020 02:25:43 46.5 46.35 46.68 45.9 45.9 46 57 57.12 57.37 56.5 56.5 56.5
06/07/2020 02:25:44 44.59 46.26 46.68 45.9 45.9 46 56.35 56.86 57.37 56.5 56.5 56.5
06/07/2020 02:25:45 46.76 46.4 46.68 45.9 45.9 46 56.73 56.84 57.37 56.5 56.5 56.5
06/07/2020 02:25:46 46.47 46.65 46.68 45.9 45.9 46 56.4 56.76 57.37 56.5 56.5 56.5
06/07/2020 02:25:47 47.3 47.14 47.14 45.9 45.9 46 57.46 57.18 57.37 56.5 56.5 56.5
06/07/2020 02:25:48 46.22 47.05 47.14 45.9 45.9 46 56.35 57.12 57.37 56.5 56.5 56.5
06/07/2020 02:25:49 46.14 46.47 47.14 45.9 45.9 46 57.04 56.98 57.37 56.5 56.5 56.5
06/07/2020 02:25:50 45.35 46.4 47.14 45.9 45.9 46 56.07 56.85 57.37 56.5 56.5 56.5
06/07/2020 02:25:51 45.6 45.95 47.14 45.9 45.9 46 55.92 56.49 57.37 56.5 56.5 56.5
06/07/2020 02:25:52 45.27 45.66 47.14 45.9 45.9 46 56.66 56.55 57.37 56.5 56.5 56.5
06/07/2020 02:25:53 45.73 45.88 47.14 45.9 45.9 46 56.51 56.58 57.37 56.5 56.5 56.5
06/07/2020 02:25:54 45.87 46.18 47.14 45.9 45.9 46 56.15 56.69 57.37 56.5 56.5 56.5
06/07/2020 02:25:55 45.36 46.03 47.14 45.9 45.9 46 56.85 56.71 57.37 56.5 56.5 56.5
06/07/2020 02:25:56 46 46.01 47.14 45.9 45.9 46 56.49 56.75 57.37 56.5 56.5 56.5
06/07/2020 02:25:57 45.3 46.11 47.14 45.9 45.9 46 56.55 56.81 57.37 56.5 56.5 56.5
06/07/2020 02:25:58 45.21 45.59 47.14 45.9 45.9 46 56.66 56.74 57.37 56.5 56.5 56.5
06/07/2020 02:25:59 46 46.07 47.14 45.9 45.9 46 56.94 57.1 57.37 56.5 56.5 56.5
06/07/2020 02:26:00 45.66 46.2 47.14 45.9 45.9 46 56.15 56.89 57.37 56.5 56.5 56.5
06/07/2020 02:26:01 46.21 46.22 47.14 45.9 45.9 46 56.6 56.72 57.37 56.5 56.5 56.5
06/07/2020 02:26:02 46.04 46.17 47.14 45.9 45.9 46 56.5 56.62 57.37 56.5 56.5 56.5
06/07/2020 02:26:03 46.21 46.53 47.14 45.9 45.9 46 56.58 56.67 57.37 56.5 56.5 56.5
06/07/2020 02:26:04 45.69 46.28 47.14 45.9 45.9 46 57.04 57.08 57.18 56.5 56.5 56.5
06/07/2020 02:26:05 46.37 46.33 47.14 45.9 45.9 46 56.63 56.86 57.18 56.5 56.5 56.5
06/07/2020 02:26:06 46.18 46.49 47.14 45.9 45.9 46 56.85 56.9 57.18 56.5 56.5 56.5
06/07/2020 02:26:07 46.6 46.64 47.14 45.9 45.9 46 56.69 56.86 57.18 56.5 56.5 56.5
06/07/2020 02:26:08 46.06 46.75 47.14 45.9 45.9 46 56.41 56.94 57.18 56.5 56.5 56.5
06/07/2020 02:26:09 46.06 46.36 47.14 45.9 45.9 46 56.23 56.45 57.18 56.5 56.5 56.5
06/07/2020 02:26:10 45.54 46.25 47.14 45.9 45.9 46 56.73 56.65 57.18 56.5 56.5 56.5
06/07/2020 02:26:11 45.08 45.81 47.14 45.9 45.9 46 56.45 56.59 57.18 56.5 56.5 56.5
06/07/2020 02:26:12 45.78 45.9 47.14 45.9 45.9 46 56.34 56.63 57.18 56.5 56.5 56.5
06/07/2020 02:26:13 45.5 45.86 47.14 45.9 45.9 46 56.45 56.74 57.18 56.5 56.5 56.5
06/07/2020 02:26:14 46.18 46.02 47.14 45.9 45.9 46 56.22 56.45 57.18 56.5 56.5 56.5
06/07/2020 02:26:15 45.49 46.07 47.14 45.9 45.9 46 56.28 56.43 57.18 56.5 56.5 56.5
06/07/2020 02:26:16 46.59 46.36 47.14 45.9 45.9 46 56.23 56.49 57.18 56.5 56.5 56.5
06/07/2020 02:26:17 45.51 46.35 47.05 45.9 45.9 46 56.15 56.3 57.12 56.5 56.5 56.5
06/07/2020 02:26:18 45.94 46.34 46.75 45.9 45.9 46 56.73 56.78 57.1 56.5 56.5 56.5
06/07/2020 02:26:19 46.49 46.37 46.75 45.9 45.9 46 56.54 56.6 57.1 56.5 56.5 56.5
06/07/2020 02:26:20 45.78 46.46 46.75 45.9 45.9 46 55.75 56.61 57.1 56.5 56.5 56.5
06/07/2020 02:26:21 45.51 46.04 46.75 45.9 45.9 46 56.03 56.21 57.1 56.5 56.5 56.5
06/07/2020 02:26:22 46.07 46.12 46.75 45.9 45.9 46 56.83 56.73 57.1 56.5 56.5 56.5
06/07/2020 02:26:23 45.96 46.11 46.75 45.9 45.9 46 56.26 56.55 57.1 56.5 56.5 56.5
06/07/2020 02:26:24 46.24 46.6 46.75 45.9 45.9 46 56.25 56.55 57.1 56.5 56.5 56.5
06/07/2020 02:26:25 45.53 46.22 46.75 45.9 45.9 46 56.35 56.48 57.1 56.5 56.5 56.5
06/07/2020 02:26:26 45.82 45.92 46.75 45.9 45.9 46 56.38 56.56 57.1 56.5 56.5 56.5
06/07/2020 02:26:27 44.49 45.9 46.75 45.9 45.9 46 56.26 56.39 57.1 56.5 56.5 56.5
06/07/2020 02:26:28 46.23 45.94 46.75 45.9 45.9 46 56.88 56.83 57.1 56.5 56.5 56.5
06/07/2020 02:26:29 46.58 46.67 46.75 45.9 45.9 46 56.21 56.59 57.08 56.5 56.5 56.5
06/07/2020 02:26:30 44.59 46.35 46.75 45.9 45.9 46 56.61 56.65 57.08 56.5 56.5 56.5
06/07/2020 02:26:31 46.61 46.35 46.75 45.9 45.9 46 56.38 56.69 57.08 56.5 56.5 56.5
06/07/2020 02:26:32 46.54 46.75 46.75 45.9 45.9 46 56.51 56.74 57.08 56.5 56.5 56.5
06/07/2020 02:26:33 46.04 46.49 46.75 45.9 45.9 46 56.34 56.54 57.08 56.5 56.5 56.5
06/07/2020 02:26:34 45.96 46.28 46.75 45.9 45.9 46 56.5 56.49 56.94 56.5 56.5 56.5
06/07/2020 02:26:35 46.6 46.57 46.75 45.9 45.9 46 56.71 56.84 56.94 56.5 56.5 56.5
06/07/2020 02:26:36 46.05 46.54 46.75 45.9 45.9 46 56.22 56.74 56.94 56.5 56.5 56.5
06/07/2020 02:26:37 44.94 46.17 46.75 45.9 45.9 46 56.49 56.57 56.94 56.5 56.5 56.5
06/07/2020 02:26:38 46.17 46.12 46.75 45.9 45.9 46 55.83 56.48 56.84 56.5 56.5 56.5
06/07/2020 02:26:39 45.51 46.13 46.75 45.9 45.9 46 56.11 56.38 56.84 56.5 56.5 56.5
06/07/2020 02:26:40 45.63 45.87 46.75 45.9 45.9 46 56.36 56.41 56.84 56.5 56.5 56.5
06/07/2020 02:26:41 46.31 46.33 46.75 45.9 45.9 46 56.84 56.71 56.84 56.5 56.5 56.5
06/07/2020 02:26:42 45.72 46.16 46.75 45.9 45.9 46 56.73 56.8 56.84 56.5 56.5 56.5
06/07/2020 02:26:43 44.84 46 46.75 45.9 45.9 46 56.83 57 57 56.5 56.5 56.5
06/07/2020 02:26:44 46.36 46.22 46.75 45.9 45.9 46 56.51 56.81 57 56.5 56.5 56.5
06/07/2020 02:26:45 45.68 46.24 46.75 45.9 45.9 46 56.23 56.71 57 56.5 56.5 56.5
06/07/2020 02:26:46 45.01 45.75 46.75 45.9 45.9 46 56.29 56.58 57 56.4 56.5 56.5
06/07/2020 02:26:47 46.24 45.92 46.75 45.9 45.9 46 56.97 56.75 57 56.5 56.5 56.5
06/07/2020 02:26:48 45.55 45.95 46.75 45.9 45.9 46 55.47 56.74 57 56.4 56.5 56.5
06/07/2020 02:26:49 46.26 46.25 46.75 45.9 45.9 46 56.47 56.4 57 56.4 56.5 56.5
06/07/2020 02:26:50 45.64 46.13 46.75 45.9 45.9 46 56.25 56.39 57 56.4 56.5 56.5
06/07/2020 02:26:51 45.95 46.17 46.75 45.9 45.9 46 56.41 56.51 57 56.4 56.5 56.5
06/07/2020 02:26:52 45.38 46.08 46.75 45.9 45.9 46 56.64 56.62 57 56.5 56.5 56.5
06/07/2020 02:26:53 45.82 46.07 46.75 45.9 45.9 46 55.95 56.59 57 56.5 56.5 56.5
06/07/2020 02:26:54 46.68 46.51 46.75 45.9 45.9 46 56.38 56.58 57 56.5 56.5 56.5
06/07/2020 02:26:55 46.5 46.77 46.77 45.9 45.9 46 56.71 56.6 57 56.5 56.5 56.5
06/07/2020 02:26:56 46.16 46.6 46.77 45.9 45.9 46 56.2 56.65 57 56.4 56.5 56.5
06/07/2020 02:26:57 45.6 46.47 46.77 45.9 45.9 46 56.17 56.43 57 56.4 56.5 56.5
06/07/2020 02:26:58 46.08 46.37 46.77 45.9 45.9 46 56.41 56.56 57 56.4 56.5 56.5
06/07/2020 02:26:59 45.34 46.07 46.77 45.9 45.9 46 56.22 56.57 57 56.4 56.5 56.5
06/07/2020 02:27:00 46.26 46.25 46.77 45.9 45.9 46 56.29 56.47 57 56.4 56.5 56.5
06/07/2020 02:27:01 45.76 46.26 46.77 45.9 45.9 46 56.28 56.51 57 56.4 56.5 56.5
06/07/2020 02:27:02 45.68 46.27 46.77 45.9 45.9 46 56.53 56.58 57 56.5 56.5 56.5
06/07/2020 02:27:03 45.44 45.86 46.77 45.9 45.9 46 56.41 56.55 57 56.4 56.5 56.5
06/07/2020 02:27:04 45.52 46.02 46.77 45.9 45.9 46 56.22 56.56 57 56.5 56.5 56.5
06/07/2020 02:27:05 45.83 46 46.77 45.9 45.9 46 56.81 56.77 57 56.5 56.5 56.5
06/07/2020 02:27:06 46.29 46.42 46.77 45.9 45.9 46 57.38 57.18 57.18 56.5 56.5 56.5
06/07/2020 02:27:07 45.57 46.16 46.77 45.9 45.9 46 57.11 57.33 57.33 56.5 56.5 56.5
06/07/2020 02:27:08 46.5 46.73 46.77 45.9 45.9 46 56.61 57.01 57.33 56.5 56.5 56.5
06/07/2020 02:27:09 46.23 46.43 46.77 45.9 45.9 46 56.29 56.79 57.33 56.5 56.5 56.5
06/07/2020 02:27:10 45.84 46.37 46.77 45.9 45.9 46 56.92 56.79 57.33 56.5 56.5 56.5
06/07/2020 02:27:11 46.48 46.48 46.77 45.9 45.9 46 56.52 56.89 57.33 56.5 56.5 56.5
06/07/2020 02:27:12 45.21 46.27 46.77 45.9 45.9 46 56.23 56.65 57.33 56.5 56.5 56.5
06/07/2020 02:27:13 46.38 46.17 46.77 45.9 45.9 46 56.63 56.63 57.33 56.5 56.5 56.5
06/07/2020 02:27:14 45.06 46.23 46.77 45.9 45.9 46 56.46 56.55 57.33 56.5 56.5 56.5
06/07/2020 02:27:15 46.04 46.06 46.77 45.9 45.9 46 56.46 56.56 57.33 56.5 56.5 56.5
06/07/2020 02:27:16 45.84 46.22 46.77 45.9 45.9 46 56.78 56.76 57.33 56.5 56.5 56.5
06/07/2020 02:27:17 46.8 46.73 46.77 45.9 45.9 46 56.87 57.03 57.33 56.5 56.5 56.5
06/07/2020 02:27:18 44.58 46.62 46.77 45.9 45.9 46 56.2 57.03 57.33 56.5 56.5 56.5
06/07/2020 02:27:19 46 46.03 46.77 45.9 45.9 46 56.42 56.52 57.33 56.5 56.5 56.5
06/07/2020 02:27:20 45.57 45.98 46.77 45.9 45.9 46 56.31 56.58 57.33 56.5 56.5 56.5
06/07/2020 02:27:21 45.44 45.76 46.77 45.9 45.9 46 56.49 56.52 57.33 56.5 56.5 56.5
06/07/2020 02:27:22 45.76 45.95 46.77 45.9 45.9 46 56.57 56.64 57.33 56.5 56.5 56.5
06/07/2020 02:27:23 45.94 46.14 46.77 45.9 45.9 46 56.86 57 57.33 56.5 56.5 56.5
06/07/2020 02:27:24 45.89 46.1 46.77 45.9 45.9 46 55.86 56.75 57.33 56.5 56.5 56.5
06/07/2020 02:27:25 45.68 46.15 46.73 45.9 45.9 46 56.58 56.59 57.33 56.5 56.5 56.5
06/07/2020 02:27:26 45.37 45.8 46.73 45.9 45.9 46 56.25 56.61 57.33 56.5 56.5 56.5
06/07/2020 02:27:27 46.07 46.12 46.73 45.9 45.9 46 56.37 56.55 57.33 56.5 56.5 56.5
06/07/2020 02:27:28 46.1 46.38 46.73 45.9 45.9 46 56.26 56.45 57.33 56.5 56.5 56.5
06/07/2020 02:27:29 45.47 45.99 46.73 45.9 45.9 46 56.34 56.49 57.33 56.5 56.5 56.5
06/07/2020 02:27:30 46.57 46.29 46.73 45.9 45.9 46 56.74 56.61 57.33 56.5 56.5 56.5
06/07/2020 02:27:31 46.62 46.63 46.73 45.9 45.9 46 56.56 56.68 57.33 56.5 56.5 56.5
06/07/2020 02:27:32 46.32 46.64 46.73 45.9 45.9 46 57.02 57.02 57.33 56.5 56.5 56.5
06/07/2020 02:27:33 45 46.37 46.73 45.9 45.9 46 56.19 56.94 57.33 56.5 56.5 56.5
06/07/2020 02:27:34 45.89 46.05 46.73 45.9 45.9 46 56.76 57.07 57.33 56.5 56.5 56.5
06/07/2020 02:27:35 45.82 46.15 46.73 45.9 45.9 46 56.18 56.56 57.33 56.5 56.5 56.5
06/07/2020 02:27:36 46.21 46.27 46.73 45.9 45.9 46 56.73 56.67 57.33 56.5 56.5 56.5
06/07/2020 02:27:37 46.02 46.3 46.73 45.9 45.9 46 56.5 56.82 57.07 56.5 56.5 56.5
06/07/2020 02:27:38 46.12 46.63 46.73 45.9 45.9 46 56.5 56.74 57.07 56.5 56.5 56.5
06/07/2020 02:27:39 45.48 46.18 46.73 45.9 45.9 46 56.88 56.85 57.07 56.5 56.5 56.5
06/07/2020 02:27:40 45.84 45.92 46.73 45.9 45.9 46 56.46 56.98 57.07 56.5 56.5 56.5
06/07/2020 02:27:41 46.12 46.31 46.73 45.9 45.9 46 56.39 56.65 57.07 56.5 56.5 56.5
06/07/2020 02:27:42 45.44 45.95 46.73 45.9 45.9 46 56.52 56.64 57.07 56.5 56.5 56.5
06/07/2020 02:27:43 44.44 45.89 46.73 45.9 45.9 46 56.78 56.79 57.07 56.5 56.5 56.5
06/07/2020 02:27:44 45.56 45.53 46.73 45.9 45.9 46 56.92 56.92 57.07 56.5 56.5 56.5
06/07/2020 02:27:45 46.24 46.08 46.73 45.9 45.9 46 56.83 56.94 57.07 56.5 56.5 56.5
06/07/2020 02:27:46 45.96 46.27 46.73 45.9 45.9 46 56.37 56.91 57.07 56.5 56.5 56.5
06/07/2020 02:27:47 45.99 46.15 46.64 45.9 45.9 46 56.49 56.66 57.07 56.5 56.5 56.5
06/07/2020 02:27:48 45.74 46.12 46.64 45.9 45.9 46 56.6 56.86 57.07 56.5 56.5 56.5
06/07/2020 02:27:49 45.63 46.25 46.64 45.9 45.9 46 56.21 56.67 57.07 56.5 56.5 56.5
06/07/2020 02:27:50 45.76 46.09 46.64 45.9 45.9 46 56.64 56.93 57.07 56.5 56.5 56.5
06/07/2020 02:27:51 45.32 45.88 46.64 45.9 45.9 46 57.09 57.01 57.07 56.5 56.5 56.5
06/07/2020 02:27:52 45.59 46.16 46.64 45.9 45.9 46 56.11 57.04 57.07 56.5 56.5 56.5
06/07/2020 02:27:53 47.07 46.61 46.64 45.9 45.9 46 56.81 56.89 57.07 56.5 56.5 56.5
06/07/2020 02:27:54 45.91 46.68 46.68 45.9 45.9 46 56.88 57.04 57.07 56.5 56.5 56.5
06/07/2020 02:27:55 45.72 46.3 46.68 45.9 45.9 46 56.12 56.79 57.07 56.5 56.5 56.5
06/07/2020 02:27:56 44.38 46.04 46.68 45.9 45.9 46 56.35 56.63 57.07 56.5 56.5 56.5
06/07/2020 02:27:57 46.16 46.09 46.68 45.9 45.9 46 56.44 56.63 57.07 56.5 56.5 56.5
06/07/2020 02:27:58 45.86 46.03 46.68 45.9 45.9 46 56.5 56.65 57.07 56.5 56.5 56.5
06/07/2020 02:27:59 46.76 46.59 46.68 45.9 45.9 46 56.24 56.49 57.07 56.5 56.5 56.5
06/07/2020 02:28:00 46.04 46.6 46.68 45.9 45.9 46 56.52 56.54 57.07 56.5 56.5 56.5
06/07/2020 02:28:01 45 46.43 46.68 45.9 45.9 46 56.38 56.52 57.07 56.5 56.5 56.5
06/07/2020 02:28:02 45.73 46.1 46.68 45.9 45.9 46 56.93 56.84 57.07 56.5 56.5 56.5
06/07/2020 02:28:03 46.09 46.07 46.68 45.9 45.9 46 55.75 56.77 57.07 56.5 56.5 56.5
06/07/2020 02:28:04 45.75 46.08 46.68 45.9 45.9 46 55.99 56.18 57.04 56.5 56.5 56.5
06/07/2020 02:28:05 46.09 46.69 46.69 45.9 45.9 46 56.18 56.28 57.04 56.5 56.5 56.5
06/07/2020 02:28:06 46.15 46.27 46.69 45.9 45.9 46 56.03 56.35 57.04 56.5 56.5 56.5
06/07/2020 02:28:07 45.33 46.11 46.69 45.9 45.9 46 56.16 56.4 57.04 56.5 56.5 56.5
06/07/2020 02:28:08 45.56 45.79 46.69 45.9 45.9 46 56.29 56.38 57.04 56.5 56.5 56.5
06/07/2020 02:28:09 45.62 45.71 46.69 45.9 45.9 46 56.46 56.49 57.04 56.5 56.5 56.5
06/07/2020 02:28:10 45.93 46.05 46.69 45.9 45.9 46 56.43 56.52 57.04 56.5 56.5 56.5
06/07/2020 02:28:11 45.87 46.24 46.69 45.9 45.9 46 56.48 56.62 57.04 56.5 56.5 56.5
06/07/2020 02:28:12 46.12 46.3 46.69 45.9 45.9 46 55.82 56.56 57.04 56.5 56.5 56.5
06/07/2020 02:28:13 45.06 45.99 46.69 45.9 45.9 46 56.12 56.36 57.04 56.5 56.5 56.5
06/07/2020 02:28:14 45.77 45.96 46.69 45.9 45.9 46 57.01 56.71 57.04 56.5 56.5 56.5
06/07/2020 02:28:15 46.14 46.25 46.69 45.9 45.9 46 56.64 56.77 57.04 56.5 56.5 56.5
06/07/2020 02:28:16 46.25 46.35 46.69 45.9 45.9 46 56.54 56.74 57.04 56.5 56.5 56.5
06/07/2020 02:28:17 45.69 46.37 46.69 45.9 45.9 46 56.7 56.86 57.04 56.5 56.5 56.5
06/07/2020 02:28:18 45.58 46.1 46.69 45.9 45.9 46 56.38 56.81 57.04 56.5 56.5 56.5
06/07/2020 02:28:19 45.95 46.03 46.69 45.9 45.9 46 57.09 57.03 57.04 56.5 56.5 56.5
06/07/2020 02:28:20 46.11 46.24 46.69 45.9 45.9 46 56.22 57.11 57.11 56.5 56.5 56.5
06/07/2020 02:28:21 46.63 46.67 46.69 45.9 45.9 46 56.44 56.57 57.11 56.5 56.5 56.5
06/07/2020 02:28:22 45.62 46.5 46.69 45.9 45.9 46 56.55 56.67 57.11 56.5 56.5 56.5
06/07/2020 02:28:23 45.59 46.12 46.69 45.9 45.9 46 55.98 56.62 57.11 56.5 56.5 56.5
06/07/2020 02:28:24 45.1 45.7 46.69 45.9 45.9 46 56.02 56.22 57.11 56.5 56.5 56.5
06/07/2020 02:28:25 45.97 46.03 46.69 45.9 45.9 46 56.65 56.56 57.11 56.5 56.5 56.5
06/07/2020 02:28:26 46.77 46.73 46.73 45.9 45.9 46 56.77 56.97 57.11 56.5 56.5 56.5
06/07/2020 02:28:27 45.43 46.4 46.73 45.9 45.9 46 55.8 56.6 57.11 56.5 56.5 56.5
06/07/2020 02:28:28 46.11 46.09 46.73 45.9 45.9 46 56.05 56.15 57.11 56.5 56.5 56.5
06/07/2020 02:28:29 45.94 46.4 46.73 45.9 45.9 46 56.38 56.42 57.11 56.5 56.5 56.5
06/07/2020 02:28:30 45.27 45.92 46.73 45.9 45.9 46 56.55 56.76 57.11 56.5 56.5 56.5
06/07/2020 02:28:31 46.52 46.33 46.73 45.9 45.9 46 56.41 56.7 57.11 56.5 56.5 56.5
06/07/2020 02:28:32 45.72 46.34 46.73 45.9 45.9 46 56.63 56.75 57.11 56.5 56.5 56.5
06/07/2020 02:28:33 45.27 46.11 46.73 45.9 45.9 46 56.19 56.51 57.11 56.5 56.5 56.5
06/07/2020 02:28:34 46.15 46.03 46.73 45.9 45.9 46 56.68 56.72 57.11 56.5 56.5 56.5
06/07/2020 02:28:35 46.91 46.73 46.73 45.9 45.9 46 57.02 56.96 57.11 56.5 56.5 56.5
06/07/2020 02:28:36 46.06 47.01 47.01 45.9 45.9 46 56.39 56.99 57.11 56.5 56.5 56.5
06/07/2020 02:28:37 45.92 46.27 47.01 45.9 45.9 46 56.15 56.73 57.11 56.5 56.5 56.5
06/07/2020 02:28:38 45.79 46.27 47.01 45.9 45.9 46 56.06 56.42 57.11 56.5 56.5 56.5
06/07/2020 02:28:39 45.44 46.11 47.01 45.9 45.9 46 56.08 56.33 57.11 56.5 56.5 56.5
06/07/2020 02:28:40 46.46 46.3 47.01 45.9 45.9 46 55.86 56.05 57.11 56.5 56.5 56.5
06/07/2020 02:28:41 46.6 46.6 47.01 45.9 45.9 46 56.58 56.44 57.11 56.5 56.5 56.5
06/07/2020 02:28:42 45.74 46.75 47.01 45.9 45.9 46 56.55 56.56 57.11 56.5 56.5 56.5
06/07/2020 02:28:43 45.98 46.32 47.01 45.9 45.9 46 56.49 56.64 57.11 56.5 56.5 56.5
06/07/2020 02:28:44 45.83 46.12 47.01 45.9 45.9 46 56.87 56.81 57.11 56.5 56.5 56.5
06/07/2020 02:28:45 44.89 46.1 47.01 45.9 45.9 46 56.58 56.84 57.11 56.5 56.5 56.5
06/07/2020 02:28:46 45.42 45.49 47.01 45.9 45.9 46 56.74 56.84 57.11 56.5 56.5 56.5
06/07/2020 02:28:47 46.09 46.12 47.01 45.9 45.9 46 55.74 56.82 57.11 56.5 56.5 56.5
06/07/2020 02:28:48 46.29 46.49 47.01 45.9 45.9 46 56.49 56.54 57.11 56.5 56.5 56.5
06/07/2020 02:28:49 46.18 46.36 47.01 45.9 45.9 46 56.74 56.68 57.11 56.5 56.5 56.5
06/07/2020 02:28:50 45.84 46.47 47.01 45.9 45.9 46 56.08 56.68 56.99 56.5 56.5 56.5
06/07/2020 02:28:51 45.82 46.03 47.01 45.9 45.9 46 56.17 56.38 56.99 56.5 56.5 56.5
06/07/2020 02:28:52 45.97 46.31 47.01 45.9 45.9 46 56.99 56.83 56.99 56.5 56.5 56.5
06/07/2020 02:28:53 45.97 46.28 47.01 45.9 45.9 46 56.43 56.85 56.99 56.5 56.5 56.5
06/07/2020 02:28:54 46.61 46.47 47.01 45.9 45.9 46 56.5 56.61 56.99 56.5 56.5 56.5
06/07/2020 02:28:55 44.91 46.42 47.01 45.9 45.9 46 56.11 56.6 56.99 56.5 56.5 56.5
06/07/2020 02:28:56 44.87 45.61 47.01 45.9 45.9 46 56.5 56.55 56.99 56.5 56.5 56.5
06/07/2020 02:28:57 46.53 46.39 47.01 45.9 45.9 46 56.72 56.82 56.99 56.5 56.5 56.5
06/07/2020 02:28:58 46.01 46.53 47.01 45.9 45.9 46 56.57 56.69 56.99 56.5 56.5 56.5
06/07/2020 02:28:59 46.36 46.44 47.01 45.9 45.9 46 56.06 56.71 56.99 56.5 56.5 56.5
06/07/2020 02:29:00 45.72 46.27 47.01 45.9 45.9 46 56.38 56.46 56.99 56.5 56.5 56.5
06/07/2020 02:29:01 46.27 46.39 47.01 45.9 45.9 46 56.75 56.75 56.99 56.5 56.5 56.5
06/07/2020 02:29:02 46.67 46.63 47.01 45.9 45.9 46 56.35 56.57 56.99 56.5 56.5 56.5
06/07/2020 02:29:03 46.06 46.66 47.01 45.9 45.9 46 56.33 56.58 56.99 56.5 56.5 56.5
06/07/2020 02:29:04 46.73 46.85 47.01 45.9 45.9 46 56.47 56.58 56.99 56.5 56.5 56.5
06/07/2020 02:29:05 45.29 46.57 47.01 45.9 45.9 46 55.77 56.44 56.99 56.5 56.5 56.5
06/07/2020 02:29:06 46.16 46.26 46.85 45.9 45.9 46 56.61 56.42 56.85 56.5 56.5 56.5
06/07/2020 02:29:07 45.68 46.07 46.85 45.9 45.9 46 56.31 56.63 56.85 56.5 56.5 56.5
06/07/2020 02:29:08 46.16 46.25 46.85 45.9 45.9 46 57.01 56.77 56.85 56.5 56.5 56.5
06/07/2020 02:29:09 45 46.08 46.85 45.9 45.9 46 56.55 56.75 56.85 56.5 56.5 56.5
06/07/2020 02:29:10 45.87 46 46.85 45.9 45.9 46 56.97 56.91 56.91 56.5 56.5 56.5
06/07/2020 02:29:11 46.57 46.38 46.85 45.9 45.9 46 56.21 56.99 56.99 56.5 56.5 56.5
06/07/2020 02:29:12 46.27 46.49 46.85 45.9 45.9 46 55.81 56.5 56.99 56.5 56.5 56.5
06/07/2020 02:29:13 45.18 46.38 46.85 45.9 45.9 46 56.03 56.24 56.99 56.5 56.5 56.5
06/07/2020 02:29:14 44.65 45.8 46.85 45.9 45.9 46 55.98 56.23 56.99 56.5 56.5 56.5
06/07/2020 02:29:15 45.72 45.75 46.85 45.9 45.9 46 56.33 56.31 56.99 56.5 56.5 56.5
06/07/2020 02:29:16 46.02 45.93 46.85 45.9 45.9 46 56.58 56.53 56.99 56.5 56.5 56.5
06/07/2020 02:29:17 46.33 46.21 46.85 45.9 45.9 46 56.75 56.69 56.99 56.5 56.5 56.5
06/07/2020 02:29:18 45.74 46.38 46.85 45.9 45.9 46 56.39 56.68 56.99 56.5 56.5 56.5
06/07/2020 02:29:19 44.98 45.93 46.85 45.9 45.9 46 56.31 56.62 56.99 56.5 56.5 56.5
06/07/2020 02:29:20 45.79 46.05 46.85 45.9 45.9 46 56.8 56.79 56.99 56.5 56.5 56.5
06/07/2020 02:29:21 45.86 45.99 46.85 45.9 45.9 46 56.51 56.67 56.99 56.5 56.5 56.5
06/07/2020 02:29:22 45.09 45.92 46.85 45.9 45.9 46 56.06 56.59 56.99 56.5 56.5 56.5
06/07/2020 02:29:23 45.73 45.72 46.85 45.9 45.9 46 56.66 56.63 56.99 56.5 56.5 56.5
06/07/2020 02:29:24 46.19 46.51 46.85 45.9 45.9 46 56.3 56.68 56.99 56.5 56.5 56.5
06/07/2020 02:29:25 46.3 46.51 46.85 45.9 45.9 46 55.92 56.39 56.99 56.5 56.5 56.5
06/07/2020 02:29:26 46.62 46.59 46.85 45.9 45.9 46 56.35 56.59 56.99 56.4 56.5 56.5
06/07/2020 02:29:27 46.39 46.61 46.85 45.9 45.9 46 56.12 56.31 56.99 56.4 56.5 56.5
06/07/2020 02:29:28 46.69 46.81 46.85 45.9 45.9 46 56.26 56.32 56.99 56.4 56.5 56.5
06/07/2020 02:29:29 46.77 47.01 47.01 45.9 45.9 46 56.57 56.53 56.99 56.5 56.5 56.5
06/07/2020 02:29:30 45.74 46.67 47.01 45.9 45.9 46 55.76 56.4 56.99 56.4 56.5 56.5
06/07/2020 02:29:31 45.55 46.15 47.01 45.9 45.9 46 56.15 56.29 56.99 56.4 56.5 56.5
06/07/2020 02:29:32 45.76 45.92 47.01 45.9 45.9 46 56.48 56.4 56.99 56.4 56.5 56.5
06/07/2020 02:29:33 46.26 46.14 47.01 45.9 45.9 46 56.73 56.75 56.99 56.5 56.5 56.5
06/07/2020 02:29:34 45.83 46.13 47.01 45.9 45.9 46 55.99 56.57 56.99 56.4 56.5 56.5
06/07/2020 02:29:35 45.91 46.19 47.01 45.9 45.9 46 55.96 56.34 56.99 56.4 56.5 56.5
06/07/2020 02:29:36 46.74 46.63 47.01 45.9 45.9 46 56.96 56.71 56.99 56.4 56.5 56.5
06/07/2020 02:29:37 46.4 46.71 47.01 45.9 45.9 46 56.74 56.78 56.99 56.5 56.5 56.5
06/07/2020 02:29:38 45.29 46.4 47.01 45.9 45.9 46 56.83 57.15 57.15 56.5 56.5 56.5
06/07/2020 02:29:39 46.45 46.34 47.01 45.9 45.9 46 56.36 56.75 57.15 56.5 56.5 56.5
06/07/2020 02:29:40 46.29 46.46 47.01 45.9 45.9 46 56.23 56.6 57.15 56.4 56.5 56.5
06/07/2020 02:29:41 45.97 46.5 47.01 45.9 45.9 46 56.57 56.57 57.15 56.5 56.5 56.5
06/07/2020 02:29:42 45.61 45.97 47.01 45.9 45.9 46 56.27 56.61 57.15 56.5 56.5 56.5
06/07/2020 02:29:43 45.95 46.17 47.01 45.9 45.9 46 56.45 56.5 57.15 56.5 56.5 56.5
06/07/2020 02:29:44 45.55 46.1 47.01 45.9 45.9 46 56.37 56.51 57.15 56.5 56.5 56.5
06/07/2020 02:29:45 45.32 45.76 47.01 45.9 45.9 46 56.58 56.55 57.15 56.5 56.5 56.5
06/07/2020 02:29:46 46.28 46.22 47.01 45.9 45.9 46 56.51 56.59 57.15 56.5 56.5 56.5
06/07/2020 02:29:47 45.56 46.24 47.01 45.9 45.9 46 56.21 56.6 57.15 56.4 56.5 56.5
06/07/2020 02:29:48 47.23 46.82 47.01 45.9 45.9 46 56.36 56.6 57.15 56.5 56.5 56.5
06/07/2020 02:29:49 45 46.65 47.01 45.9 45.9 46 56.77 56.75 57.15 56.5 56.5 56.5
06/07/2020 02:29:50 46.18 46.2 47.01 45.9 45.9 46 56.65 56.9 57.15 56.5 56.5 56.5
06/07/2020 02:29:51 44.71 45.95 47.01 45.9 45.9 46 56.75 56.77 57.15 56.5 56.5 56.5
06/07/2020 02:29:52 45.3 45.56 47.01 45.9 45.9 46 56.46 56.92 57.15 56.5 56.5 56.5
06/07/2020 02:29:53 45.65 45.75 47.01 45.9 45.9 46 56.88 56.85 57.15 56.5 56.5 56.5
06/07/2020 02:29:54 45.7 45.92 47.01 45.9 45.9 46 56.9 57.08 57.15 56.5 56.5 56.5
06/07/2020 02:29:55 46.23 46.22 47.01 45.9 45.9 46 56.59 56.93 57.15 56.5 56.5 56.5
06/07/2020 02:29:56 46.83 46.66 47.01 45.9 45.9 46 56.61 56.82 57.15 56.5 56.5 56.5
06/07/2020 02:29:57 45.84 46.83 47.01 45.9 45.9 46 56.74 56.9 57.15 56.5 56.5 56.5
06/07/2020 02:29:58 44.96 46.1 47.01 45.9 45.9 46 56.9 56.93 57.15 56.5 56.5 56.5
06/07/2020 02:29:59 44.92 46.01 46.83 45.9 45.9 46 57.04 57.16 57.16 56.5 56.5 56.5
06/07/2020 02:30:00 45.99 45.91 46.83 45.9 45.9 46 56.49 57.06 57.16 56.5 56.5 56.5
06/07/2020 02:30:01 45.99 46.07 46.83 45.9 45.9 46 56.03 56.66 57.16 56.5 56.5 56.5
06/07/2020 02:30:02 45.16 45.85 46.83 45.9 45.9 46 56.89 56.82 57.16 56.5 56.5 56.5
06/07/2020 02:30:03 45.66 45.74 46.83 45.9 45.9 46 56.43 56.81 57.16 56.5 56.5 56.5
06/07/2020 02:30:04 44.46 45.74 46.83 45.9 45.9 46 56.83 56.83 57.16 56.5 56.5 56.5
06/07/2020 02:30:05 45.9 45.71 46.83 45.9 45.9 46 56.54 57.17 57.17 56.5 56.5 56.5
06/07/2020 02:30:06 45.59 45.95 46.83 45.9 45.9 46 56.55 56.68 57.17 56.5 56.5 56.5
06/07/2020 02:30:07 45.96 46.04 46.83 45.9 45.9 46 56.64 56.79 57.17 56.5 56.5 56.5
06/07/2020 02:30:08 46.36 46.37 46.83 45.9 45.9 46 56.04 56.59 57.17 56.5 56.5 56.5
06/07/2020 02:30:09 45.56 46.32 46.83 45.9 45.9 46 55.93 56.36 57.17 56.5 56.5 56.5
06/07/2020 02:30:10 46.33 46.26 46.83 45.9 45.9 46 56.25 56.31 57.17 56.5 56.5 56.5
06/07/2020 02:30:11 46.09 46.33 46.83 45.9 45.9 46 56.72 56.59 57.17 56.5 56.5 56.5
06/07/2020 02:30:12 45.94 46.31 46.83 45.9 45.9 46 56.79 56.95 57.17 56.5 56.5 56.5
06/07/2020 02:30:13 43.92 46.05 46.83 45.9 45.9 46 55.69 56.65 57.17 56.5 56.5 56.5
06/07/2020 02:30:14 45.2 45.51 46.83 45.9 45.9 46 56.45 56.38 57.17 56.5 56.5 56.5
06/07/2020 02:30:15 45.5 45.48 46.83 45.9 45.9 46 56.68 56.65 57.17 56.5 56.5 56.5
06/07/2020 02:30:16 46.32 46.1 46.83 45.9 45.9 46 56.71 56.77 57.17 56.5 56.5 56.5
06/07/2020 02:30:17 45.79 46.41 46.83 45.9 45.9 46 56.59 56.68 57.17 56.5 56.5 56.5
06/07/2020 02:30:18 45.55 45.87 46.83 45.9 45.9 46 56.37 56.75 57.17 56.5 56.5 56.5
06/07/2020 02:30:19 46.58 46.33 46.83 45.9 45.9 46 56.23 56.6 57.17 56.5 56.5 56.5
06/07/2020 02:30:20 45.94 46.36 46.83 45.9 45.9 46 56.63 56.69 57.17 56.5 56.5 56.5
06/07/2020 02:30:21 46.62 46.65 46.83 45.9 45.9 46 56.08 56.62 57.17 56.5 56.5 56.5
06/07/2020 02:30:22 46.24 46.5 46.83 45.9 45.9 46 55.88 56.34 57.17 56.5 56.5 56.5
06/07/2020 02:30:23 45.86 46.39 46.83 45.9 45.9 46 56.17 56.17 57.17 56.5 56.5 56.5
06/07/2020 02:30:24 45.5 46.14 46.83 45.9 45.9 46 56.35 56.44 57.17 56.5 56.5 56.5
06/07/2020 02:30:25 45.92 46.07 46.83 45.9 45.9 46 56.13 56.49 57.17 56.5 56.5 56.5
06/07/2020 02:30:26 46.23 46.48 46.83 45.9 45.9 46 56.47 56.52 57.17 56.5 56.5 56.5
06/07/2020 02:30:27 45.67 46.33 46.65 45.9 45.9 46 55.79 56.4 57.17 56.5 56.5 56.5
06/07/2020 02:30:28 46.09 46.28 46.65 45.9 45.9 46 55.98 56.26 57.17 56.5 56.5 56.5
06/07/2020 02:30:29 46.11 46.27 46.65 45.9 45.9 46 56.1 56.2 57.17 56.5 56.5 56.5
06/07/2020 02:30:30 46.67 46.54 46.65 45.9 45.9 46 56.01 56.14 57.17 56.5 56.5 56.5
06/07/2020 02:30:31 46.61 46.83 46.83 45.9 45.9 46 56.69 56.6 57.17 56.5 56.5 56.5
06/07/2020 02:30:32 46.48 46.71 46.83 45.9 45.9 46 56.77 56.71 57.17 56.5 56.5 56.5
06/07/2020 02:30:33 45.43 46.77 46.83 45.9 45.9 46 56.28 56.65 57.17 56.5 56.5 56.5
06/07/2020 02:30:34 46.12 46.07 46.83 45.9 45.9 46 57.13 56.96 57.17 56.5 56.5 56.5
06/07/2020 02:30:35 45.74 46.39 46.83 45.9 45.9 46 56.91 57.16 57.16 56.5 56.5 56.5
06/07/2020 02:30:36 44.58 45.9 46.83 45.9 45.9 46 56.6 56.88 57.16 56.5 56.5 56.5
06/07/2020 02:30:37 46.25 46 46.83 45.9 45.9 46 56.54 57.11 57.16 56.5 56.5 56.5
06/07/2020 02:30:38 46.34 46.32 46.83 45.9 45.9 46 56.42 56.75 57.16 56.5 56.5 56.5
06/07/2020 02:30:39 46.04 46.3 46.83 45.9 45.9 46 56.68 56.7 57.16 56.5 56.5 56.5
06/07/2020 02:30:40 45.57 46.24 46.83 45.9 45.9 46 56.63 56.75 57.16 56.5 56.5 56.5
06/07/2020 02:30:41 45.78 46.06 46.83 45.9 45.9 46 56.5 56.79 57.16 56.5 56.5 56.5
06/07/2020 02:30:42 46.71 46.54 46.83 45.9 45.9 46 56.62 56.82 57.16 56.5 56.5 56.5
06/07/2020 02:30:43 46.07 46.88 46.88 45.9 45.9 46 56.34 56.77 57.16 56.5 56.5 56.5
06/07/2020 02:30:44 45.85 46.12 46.88 45.9 45.9 46 56.42 56.58 57.16 56.5 56.5 56.5
06/07/2020 02:30:45 46.63 46.57 46.88 45.9 45.9 46 56.83 56.76 57.16 56.5 56.5 56.5
06/07/2020 02:30:46 46.22 46.52 46.88 45.9 45.9 46 56.54 56.69 57.16 56.5 56.5 56.5
06/07/2020 02:30:47 46.69 46.84 46.88 45.9 45.9 46 56.77 56.89 57.16 56.5 56.5 56.5
06/07/2020 02:30:48 46.14 46.61 46.88 45.9 45.9 46 56.22 56.76 57.16 56.5 56.5 56.5
06/07/2020 02:30:49 45.36 46.44 46.88 45.9 45.9 46 56.92 56.85 57.16 56.5 56.5 56.5
06/07/2020 02:30:50 45.76 46.03 46.88 45.9 45.9 46 56.98 56.94 57.16 56.5 56.5 56.5
06/07/2020 02:30:51 45.73 46.31 46.88 45.9 45.9 46 56.82 57.12 57.16 56.5 56.5 56.5
06/07/2020 02:30:52 46.21 46.23 46.88 45.9 45.9 46 55.64 56.87 57.16 56.5 56.5 56.5
06/07/2020 02:30:53 44.34 46.02 46.88 45.9 45.9 46 56.11 56.24 57.16 56.5 56.5 56.5
06/07/2020 02:30:54 45.1 45.4 46.88 45.9 45.9 46 56.37 56.47 57.16 56.5 56.5 56.5
06/07/2020 02:30:55 46.63 46.22 46.88 45.9 45.9 46 57.06 56.85 57.16 56.5 56.5 56.5
06/07/2020 02:30:56 46.24 46.48 46.88 45.9 45.9 46 56.55 56.89 57.16 56.5 56.5 56.5
06/07/2020 02:30:57 45.29 46.34 46.88 45.9 45.9 46 56.08 56.64 57.16 56.5 56.5 56.5
06/07/2020 02:30:58 45.68 45.73 46.88 45.9 45.9 46 56.13 56.3 57.16 56.5 56.5 56.5
06/07/2020 02:30:59 45.72 46.02 46.88 45.9 45.9 46 56.48 56.53 57.16 56.5 56.5 56.5
06/07/2020 02:31:00 46.24 46.16 46.88 45.9 45.9 46 56.14 56.42 57.16 56.5 56.5 56.5
06/07/2020 02:31:01 45.24 46.24 46.88 45.9 45.9 46 55.92 56.37 57.16 56.5 56.5 56.5
06/07/2020 02:31:02 45.97 46.2 46.88 45.9 45.9 46 56.16 56.22 57.16 56.5 56.5 56.5
06/07/2020 02:31:03 45.97 46.05 46.88 45.9 45.9 46 56.77 56.74 57.16 56.5 56.5 56.5
06/07/2020 02:31:04 46.45 46.39 46.88 45.9 45.9 46 57.04 57.08 57.16 56.5 56.5 56.5
06/07/2020 02:31:05 45.71 46.33 46.88 45.9 45.9 46 56 56.74 57.12 56.5 56.5 56.5
06/07/2020 02:31:06 46.04 46.14 46.88 45.9 45.9 46 56.13 56.44 57.12 56.5 56.5 56.5
06/07/2020 02:31:07 45.37 46.18 46.88 45.9 45.9 46 56.82 56.73 57.12 56.5 56.5 56.5
06/07/2020 02:31:08 46.67 46.68 46.88 45.9 45.9 46 56.61 56.71 57.12 56.5 56.5 56.5
06/07/2020 02:31:09 46 46.47 46.88 45.9 45.9 46 56.48 56.58 57.12 56.5 56.5 56.5
06/07/2020 02:31:10 46.03 46.32 46.88 45.9 45.9 46 56.49 56.57 57.12 56.5 56.5 56.5
06/07/2020 02:31:11 45.51 45.96 46.88 45.9 45.9 46 56.4 56.68 57.12 56.5 56.5 56.5
06/07/2020 02:31:12 45.07 45.93 46.88 45.9 45.9 46 56.63 56.72 57.12 56.5 56.5 56.5
06/07/2020 02:31:13 45.97 45.82 46.84 45.9 45.9 46 56.11 56.73 57.12 56.5 56.5 56.5
06/07/2020 02:31:14 45.94 46.1 46.84 45.9 45.9 46 56.71 56.65 57.12 56.5 56.5 56.5
06/07/2020 02:31:15 46.61 46.67 46.84 45.9 45.9 46 56.87 56.94 57.12 56.5 56.5 56.5
06/07/2020 02:31:16 46.5 46.6 46.84 45.9 45.9 46 56.58 56.84 57.12 56.5 56.5 56.5
06/07/2020 02:31:17 46.4 46.64 46.68 45.9 45.9 46 56.39 56.82 57.12 56.5 56.5 56.5
06/07/2020 02:31:18 45.55 46.46 46.68 45.9 45.9 46 56.08 56.55 57.12 56.5 56.5 56.5
06/07/2020 02:31:19 45.74 46.13 46.68 45.9 45.9 46 56.5 56.46 57.12 56.5 56.5 56.5
06/07/2020 02:31:20 46.57 46.52 46.68 45.9 45.9 46 56.12 56.44 57.12 56.5 56.5 56.5
06/07/2020 02:31:21 46.21 46.48 46.68 45.9 45.9 46 56.3 56.5 57.08 56.5 56.5 56.5
06/07/2020 02:31:22 46.66 46.67 46.68 45.9 45.9 46 56.24 56.32 57.08 56.5 56.5 56.5
06/07/2020 02:31:23 45.86 46.68 46.68 45.9 45.9 46 56.89 56.69 57.08 56.5 56.5 56.5
06/07/2020 02:31:24 45.96 46.29 46.68 45.9 45.9 46 56.08 56.65 57.08 56.5 56.5 56.5
06/07/2020 02:31:25 45.34 46.3 46.68 45.9 45.9 46 56.69 56.86 57.08 56.5 56.5 56.5
06/07/2020 02:31:26 46.01 45.99 46.68 45.9 45.9 46 57.13 57.17 57.17 56.5 56.5 56.5
06/07/2020 02:31:27 46.94 46.76 46.76 45.9 45.9 46 56.36 56.89 57.17 56.5 56.5 56.5
06/07/2020 02:31:28 45.65 46.75 46.76 45.9 45.9 46 56.8 56.74 57.17 56.5 56.5 56.5
06/07/2020 02:31:29 46.14 46.54 46.76 45.9 45.9 46 56.02 56.71 57.17 56.5 56.5 56.5
06/07/2020 02:31:30 46.24 46.35 46.76 45.9 45.9 46 56.21 56.41 57.17 56.5 56.5 56.5
06/07/2020 02:31:31 45.8 46.37 46.76 45.9 45.9 46 56.25 56.33 57.17 56.5 56.5 56.5
06/07/2020 02:31:32 45.76 46.05 46.76 45.9 45.9 46 55.86 56.31 57.17 56.5 56.5 56.5
06/07/2020 02:31:33 46.11 46.29 46.76 45.9 45.9 46 56.33 56.52 57.17 56.5 56.5 56.5
06/07/2020 02:31:34 46.51 46.47 46.76 45.9 45.9 46 56.6 56.66 57.17 56.5 56.5 56.5
06/07/2020 02:31:35 44.78 46.35 46.76 45.9 45.9 46 56.51 56.53 57.17 56.5 56.5 56.5
06/07/2020 02:31:36 45.95 46 46.76 45.9 45.9 46 56.43 56.63 57.17 56.5 56.5 56.5
06/07/2020 02:31:37 46.03 46.15 46.76 45.9 45.9 46 55.68 56.48 57.17 56.5 56.5 56.5
06/07/2020 02:31:38 45.72 46.03 46.76 45.9 45.9 46 56.45 56.43 57.17 56.5 56.5 56.5
06/07/2020 02:31:39 45.57 46.1 46.76 45.9 45.9 46 55.96 56.35 57.17 56.5 56.5 56.5
06/07/2020 02:31:40 46.21 46.08 46.76 45.9 45.9 46 56.23 56.3 57.17 56.5 56.5 56.5
06/07/2020 02:31:41 45.6 46.09 46.76 45.9 45.9 46 56.31 56.37 57.17 56.5 56.5 56.5
06/07/2020 02:31:42 45.72 46.15 46.76 45.9 45.9 46 56.15 56.4 57.17 56.5 56.5 56.5
06/07/2020 02:31:43 46.12 46.12 46.76 45.9 45.9 46 56.41 56.42 57.17 56.5 56.5 56.5
06/07/2020 02:31:44 46.06 46.35 46.76 45.9 45.9 46 56.51 56.64 57.17 56.5 56.5 56.5
06/07/2020 02:31:45 46.51 46.64 46.76 45.9 45.9 46 56.85 56.79 57.17 56.5 56.5 56.5
06/07/2020 02:31:46 46.66 46.91 46.91 45.9 45.9 46 57.1 57.03 57.17 56.5 56.5 56.5
06/07/2020 02:31:47 45.65 46.49 46.91 45.9 45.9 46 56.3 56.98 57.17 56.5 56.5 56.5
06/07/2020 02:31:48 45.8 46.28 46.91 45.9 45.9 46 56.54 56.61 57.17 56.5 56.5 56.5
06/07/2020 02:31:49 46.19 46.29 46.91 45.9 45.9 46 56.59 56.8 57.17 56.5 56.5 56.5
06/07/2020 02:31:50 45.65 46.43 46.91 45.9 45.9 46 56.06 56.78 57.17 56.5 56.5 56.5
06/07/2020 02:31:51 46.14 46.13 46.91 45.9 45.9 46 56.52 56.47 57.17 56.5 56.5 56.5
06/07/2020 02:31:52 45.42 46.2 46.91 45.9 45.9 46 56.42 56.58 57.17 56.5 56.5 56.5
06/07/2020 02:31:53 46.07 45.97 46.91 45.9 45.9 46 56.16 56.6 57.17 56.5 56.5 56.5
06/07/2020 02:31:54 45.96 46.17 46.91 45.9 45.9 46 56.72 56.69 57.17 56.5 56.5 56.5
06/07/2020 02:31:55 46.18 46.25 46.91 45.9 45.9 46 57.41 57.38 57.38 56.5 56.5 56.5
06/07/2020 02:31:56 45.74 46.49 46.91 45.9 45.9 46 56.59 57.1 57.38 56.5 56.5 56.5
06/07/2020 02:31:57 45.92 46.1 46.91 45.9 45.9 46 56.59 56.82 57.38 56.5 56.5 56.5
06/07/2020 02:31:58 46.47 46.48 46.91 45.9 45.9 46 56.56 56.76 57.38 56.5 56.5 56.5
06/07/2020 02:31:59 46.16 46.51 46.91 45.9 45.9 46 57.41 57.35 57.38 56.5 56.5 56.5
06/07/2020 02:32:00 45.48 46.21 46.91 45.9 45.9 46 56.7 57.21 57.38 56.5 56.5 56.5
06/07/2020 02:32:01 45.22 45.87 46.91 45.9 45.9 46 56.33 56.92 57.38 56.5 56.5 56.5
06/07/2020 02:32:02 46.56 46.38 46.91 45.9 45.9 46 56.78 56.86 57.38 56.5 56.5 56.5
06/07/2020 02:32:03 45.73 46.4 46.91 45.9 45.9 46 56.68 57.05 57.38 56.5 56.5 56.5
06/07/2020 02:32:04 45.95 46.15 46.91 45.9 45.9 46 56.55 56.79 57.38 56.5 56.5 56.5
06/07/2020 02:32:05 46.92 46.87 46.91 45.9 45.9 46 56.79 56.78 57.38 56.5 56.5 56.5
06/07/2020 02:32:06 46.22 46.62 46.91 45.9 45.9 46 56.56 56.83 57.38 56.5 56.5 56.5
06/07/2020 02:32:07 46.3 46.71 46.91 45.9 45.9 46 56.35 56.75 57.38 56.5 56.5 56.5
06/07/2020 02:32:08 45.79 46.57 46.91 45.9 45.9 46 57.27 57.4 57.4 56.5 56.5 56.5
06/07/2020 02:32:09 45.92 46.37 46.91 45.9 45.9 46 56.82 57.18 57.4 56.5 56.5 56.5
06/07/2020 02:32:10 46.27 46.29 46.91 45.9 45.9 46 56.62 56.92 57.4 56.5 56.5 56.5
06/07/2020 02:32:11 45.55 46.36 46.91 45.9 45.9 46 56.87 57.05 57.4 56.5 56.5 56.5
06/07/2020 02:32:12 46.49 46.48 46.91 45.9 45.9 46 56.62 56.88 57.4 56.5 56.5 56.5
06/07/2020 02:32:13 45.41 46.42 46.91 45.9 45.9 46 56.86 57.12 57.4 56.5 56.5 56.5
06/07/2020 02:32:14 45.7 45.91 46.91 45.9 45.9 46 56.78 57.1 57.4 56.5 56.5 56.5
06/07/2020 02:32:15 45.85 46.03 46.91 45.9 45.9 46 56.64 56.95 57.4 56.5 56.5 56.5
06/07/2020 02:32:16 46.17 46.2 46.87 45.9 45.9 46 56.41 56.88 57.4 56.5 56.5 56.5
06/07/2020 02:32:17 45.21 46.18 46.87 45.9 45.9 46 57.28 57.13 57.4 56.5 56.5 56.5
06/07/2020 02:32:18 45.18 45.49 46.87 45.9 45.9 46 56.33 56.96 57.4 56.5 56.5 56.5
06/07/2020 02:32:19 44.92 45.47 46.87 45.9 45.9 46 56.14 56.89 57.4 56.5 56.5 56.5
06/07/2020 02:32:20 45.73 45.84 46.87 45.9 45.9 46 56.32 56.52 57.4 56.5 56.5 56.5
06/07/2020 02:32:21 46.49 46.16 46.87 45.9 45.9 46 57.13 56.87 57.4 56.5 56.5 56.5
06/07/2020 02:32:22 46.6 46.64 46.87 45.9 45.9 46 57.03 57.07 57.4 56.5 56.5 56.5
06/07/2020 02:32:23 46.06 46.74 46.87 45.9 45.9 46 56.9 57.17 57.4 56.5 56.5 56.5
06/07/2020 02:32:24 46.62 46.66 46.87 45.9 45.9 46 56.69 57.11 57.4 56.5 56.5 56.5
06/07/2020 02:32:25 46.38 46.81 46.87 45.9 45.9 46 57.12 57.24 57.4 56.5 56.5 56.5
06/07/2020 02:32:26 46.61 46.68 46.87 45.9 45.9 46 56.88 57.22 57.4 56.5 56.5 56.5
06/07/2020 02:32:27 45.35 46.63 46.87 45.9 45.9 46 56.83 57.02 57.4 56.5 56.5 56.5
06/07/2020 02:32:28 45.04 45.94 46.87 45.9 45.9 46 56.48 57.14 57.4 56.5 56.5 56.5
06/07/2020 02:32:29 46.38 46.21 46.87 45.9 45.9 46 56.37 56.67 57.4 56.5 56.5 56.5
06/07/2020 02:32:30 46.2 46.3 46.87 45.9 45.9 46 56.65 56.76 57.4 56.5 56.5 56.5
06/07/2020 02:32:31 46.4 46.62 46.87 45.9 45.9 46 56.86 56.98 57.4 56.5 56.5 56.5
06/07/2020 02:32:32 45.86 46.46 46.87 45.9 45.9 46 56.28 56.84 57.4 56.5 56.5 56.5
06/07/2020 02:32:33 46.19 46.39 46.87 45.9 45.9 46 56.23 56.6 57.4 56.5 56.5 56.5
06/07/2020 02:32:34 45.95 46.5 46.87 45.9 45.9 46 56.64 56.53 57.4 56.5 56.5 56.5
06/07/2020 02:32:35 46.22 46.23 46.81 45.9 45.9 46 57.37 57.18 57.4 56.5 56.5 56.5
06/07/2020 02:32:36 46.14 46.49 46.81 45.9 45.9 46 57.01 57.22 57.4 56.5 56.5 56.5
06/07/2020 02:32:37 45.48 46.22 46.81 45.9 45.9 46 56.52 57.15 57.4 56.5 56.5 56.5
06/07/2020 02:32:38 46.59 46.3 46.81 45.9 45.9 46 57.24 57.29 57.29 56.5 56.5 56.5
06/07/2020 02:32:39 46.23 46.47 46.81 45.9 45.9 46 57.03 57.12 57.29 56.5 56.5 56.5
06/07/2020 02:32:40 46.47 46.79 46.81 45.9 45.9 46 56.57 57.26 57.29 56.5 56.5 56.5
06/07/2020 02:32:41 45.03 46.25 46.81 45.9 45.9 46 56.91 56.94 57.29 56.5 56.5 56.5
06/07/2020 02:32:42 46.13 46.38 46.81 45.9 45.9 46 57.1 57.17 57.29 56.5 56.5 56.5
06/07/2020 02:32:43 46.35 46.3 46.81 45.9 45.9 46 56.46 57.01 57.29 56.5 56.5 56.5
06/07/2020 02:32:44 46.19 46.39 46.81 45.9 45.9 46 56.92 57.02 57.29 56.5 56.5 56.5
06/07/2020 02:32:45 46.51 46.57 46.81 45.9 45.9 46 57.31 57.22 57.29 56.5 56.5 56.5
06/07/2020 02:32:46 45.86 46.53 46.81 45.9 45.9 46 56.84 57.27 57.29 56.5 56.5 56.5
06/07/2020 02:32:47 45.26 46.34 46.81 45.9 45.9 46 56.65 57.07 57.29 56.5 56.5 56.5
06/07/2020 02:32:48 45.97 46.12 46.81 45.9 45.9 46 56.35 56.69 57.29 56.5 56.5 56.5
06/07/2020 02:32:49 46.03 46.06 46.81 45.9 45.9 46 56.65 56.75 57.29 56.5 56.5 56.5
06/07/2020 02:32:50 45.44 46.26 46.81 45.9 45.9 46 56.71 56.85 57.29 56.5 56.5 56.5
06/07/2020 02:32:51 46.2 46.27 46.81 45.9 45.9 46 56.68 56.85 57.29 56.5 56.5 56.5
06/07/2020 02:32:52 44.99 46.23 46.81 45.9 45.9 46 56.43 56.69 57.29 56.5 56.5 56.5
06/07/2020 02:32:53 46.56 46.24 46.81 45.9 45.9 46 56.65 56.82 57.29 56.5 56.5 56.5
06/07/2020 02:32:54 46.24 46.52 46.81 45.9 45.9 46 56.99 56.87 57.29 56.5 56.5 56.5
06/07/2020 02:32:55 45.57 46.32 46.79 45.9 45.9 46 56.89 57.11 57.29 56.5 56.5 56.5
06/07/2020 02:32:56 46.38 46.26 46.79 46 45.9 46 57.02 57.18 57.29 56.5 56.5 56.5
06/07/2020 02:32:57 46.45 46.57 46.79 46 45.9 46 56.77 57.15 57.29 56.5 56.5 56.5
06/07/2020 02:32:58 45.84 46.49 46.79 46 45.9 46 56.51 57.01 57.29 56.5 56.5 56.5
06/07/2020 02:32:59 46.58 46.51 46.79 46 45.9 46 56.95 57.12 57.29 56.5 56.5 56.5
06/07/2020 02:33:00 46.14 46.51 46.79 46 45.9 46 57.03 57 57.29 56.5 56.5 56.5
06/07/2020 02:33:01 45.9 46.43 46.79 46 45.9 46 57.1 57.34 57.34 56.5 56.5 56.5
06/07/2020 02:33:02 45.92 46.21 46.79 46 45.9 46 56.71 57.03 57.34 56.5 56.5 56.5
06/07/2020 02:33:03 46.64 46.45 46.79 46 45.9 46 56.49 56.86 57.34 56.5 56.5 56.5
06/07/2020 02:33:04 45.29 46.38 46.79 46 45.9 46 56.67 56.81 57.34 56.5 56.5 56.5
06/07/2020 02:33:05 46.12 46.26 46.79 46 45.9 46 57.04 57.04 57.34 56.5 56.5 56.5
06/07/2020 02:33:06 46.07 46.23 46.79 46 45.9 46 56.84 56.99 57.34 56.5 56.5 56.5
06/07/2020 02:33:07 46.29 46.54 46.79 46 45.9 46 55.77 56.96 57.34 56.5 56.5 56.5
06/07/2020 02:33:08 46.29 46.58 46.79 46 45.9 46 56.62 56.76 57.34 56.5 56.5 56.5
06/07/2020 02:33:09 46.09 46.43 46.79 46 45.9 46 57.11 57.05 57.34 56.5 56.5 56.5
06/07/2020 02:33:10 45.52 46.37 46.58 46 45.9 46 56.5 57.06 57.34 56.5 56.5 56.5
06/07/2020 02:33:11 45.64 46.04 46.58 46 45.9 46 56.31 56.85 57.34 56.5 56.5 56.5
06/07/2020 02:33:12 46.13 46.18 46.58 46 45.9 46 56.78 56.75 57.34 56.5 56.5 56.5
06/07/2020 02:33:13 45.28 46.43 46.58 46 45.9 46 56.55 56.84 57.34 56.5 56.5 56.5
06/07/2020 02:33:14 46.11 46.28 46.58 46 45.9 46 57.38 57.21 57.34 56.5 56.5 56.5
06/07/2020 02:33:15 45.44 45.76 46.58 46 45.9 46 56.87 57.32 57.34 56.5 56.5 56.5
06/07/2020 02:33:16 45.48 45.93 46.58 46 45.9 46 56.35 56.89 57.34 56.5 56.5 56.5
06/07/2020 02:33:17 45.59 46.03 46.58 46 45.9 46 56.76 56.86 57.34 56.5 56.5 56.5
06/07/2020 02:33:18 46.19 46.18 46.58 46 45.9 46 56.79 57.01 57.34 56.5 56.5 56.5
06/07/2020 02:33:19 44.64 46.03 46.58 46 45.9 46 56.17 56.64 57.34 56.5 56.5 56.5
06/07/2020 02:33:20 45.62 45.68 46.58 46 45.9 46 56.39 56.56 57.34 56.5 56.5 56.5
06/07/2020 02:33:21 45.81 46.04 46.58 46 45.9 46 56.58 56.55 57.34 56.5 56.5 56.5
06/07/2020 02:33:22 45.65 45.94 46.58 46 45.9 46 56.65 56.69 57.34 56.5 56.5 56.5
06/07/2020 02:33:23 45.47 45.88 46.58 46 45.9 46 56.59 57.01 57.34 56.5 56.5 56.5
06/07/2020 02:33:24 46.77 46.6 46.6 46 45.9 46 56.78 56.72 57.34 56.5 56.5 56.5
06/07/2020 02:33:25 46.46 46.57 46.6 46 45.9 46 57.38 57.24 57.34 56.5 56.5 56.5
06/07/2020 02:33:26 46.6 46.86 46.86 46 45.9 46 56.68 57.22 57.34 56.5 56.5 56.5
06/07/2020 02:33:27 46.16 46.52 46.86 46 45.9 46 56.71 56.97 57.34 56.5 56.5 56.5
06/07/2020 02:33:28 45.47 46.38 46.86 46 45.9 46 57.14 57.14 57.34 56.5 56.5 56.5
06/07/2020 02:33:29 46.81 46.54 46.86 46 45.9 46 57.29 57.33 57.34 56.5 56.5 56.5
06/07/2020 02:33:30 46.3 46.67 46.86 46 45.9 46 57.09 57.28 57.34 56.6 56.5 56.5
06/07/2020 02:33:31 45.31 46.7 46.86 46 45.9 46 56.81 57.19 57.33 56.6 56.5 56.5
06/07/2020 02:33:32 45.39 45.8 46.86 46 45.9 46 57.57 57.97 57.97 56.6 56.5 56.5
06/07/2020 02:33:33 45.62 45.88 46.86 46 45.9 46 56.42 57.1 57.97 56.6 56.5 56.5
06/07/2020 02:33:34 46.17 46.21 46.86 46 45.9 46 56.67 56.86 57.97 56.6 56.5 56.5
06/07/2020 02:33:35 46.07 46.32 46.86 46 45.9 46 56.06 56.86 57.97 56.6 56.5 56.5
06/07/2020 02:33:36 46.34 46.24 46.86 46 45.9 46 56.39 56.5 57.97 56.6 56.5 56.5
06/07/2020 02:33:37 46.56 46.64 46.86 46 45.9 46 57.02 57.03 57.97 56.6 56.5 56.5
06/07/2020 02:33:38 46.25 46.5 46.86 46 45.9 46 56.62 57 57.97 56.6 56.5 56.5
06/07/2020 02:33:39 46.69 46.78 46.86 46 45.9 46 56.47 56.76 57.97 56.6 56.5 56.5
06/07/2020 02:33:40 46.34 46.61 46.86 46 45.9 46 56.55 56.67 57.97 56.6 56.5 56.5
06/07/2020 02:33:41 45.36 46.63 46.86 46 45.9 46 56.27 56.76 57.97 56.6 56.5 56.5
06/07/2020 02:33:42 46.88 46.6 46.86 46 45.9 46 57.15 56.92 57.97 56.6 56.5 56.5
06/07/2020 02:33:43 45.45 46.48 46.86 46 45.9 46 56.88 56.94 57.97 56.6 56.5 56.5
06/07/2020 02:33:44 45.72 46.15 46.86 46 45.9 46 56.54 56.99 57.97 56.6 56.5 56.5
06/07/2020 02:33:45 46.73 46.39 46.86 46 45.9 46 56.77 56.84 57.97 56.6 56.5 56.5
06/07/2020 02:33:46 45.21 46.36 46.86 46 45.9 46 56.5 56.69 57.97 56.6 56.5 56.5
06/07/2020 02:33:47 45.75 45.96 46.86 46 45.9 46 56.43 56.78 57.97 56.6 56.5 56.5
06/07/2020 02:33:48 46.32 46.34 46.86 46 45.9 46 56.02 56.5 57.97 56.6 56.5 56.5
06/07/2020 02:33:49 46.99 46.83 46.86 46 45.9 46 56.29 56.39 57.97 56.6 56.5 56.5
06/07/2020 02:33:50 46.03 46.77 46.86 46 45.9 46 56.71 56.66 57.97 56.6 56.5 56.5
06/07/2020 02:33:51 46.93 46.84 46.86 46 45.9 46 56.82 56.94 57.97 56.6 56.5 56.5
06/07/2020 02:33:52 45.86 46.79 46.86 46 45.9 46 56.82 56.96 57.97 56.6 56.5 56.5
06/07/2020 02:33:53 46.52 46.58 46.86 46 45.9 46 56.34 56.81 57.97 56.6 56.5 56.5
06/07/2020 02:33:54 46.22 46.57 46.86 46 45.9 46 56.82 56.9 57.97 56.6 56.5 56.5
06/07/2020 02:33:55 45.6 46.43 46.86 46 45.9 46 55.64 56.74 57.97 56.6 56.5 56.5
06/07/2020 02:33:56 45.93 46.27 46.84 46 45.9 46 56.49 56.42 57.97 56.6 56.5 56.5
06/07/2020 02:33:57 45.69 46.16 46.84 46 45.9 46 56.58 56.62 57.97 56.6 56.5 56.5
06/07/2020 02:33:58 45.63 45.91 46.84 46 45.9 46 56.54 56.66 57.97 56.6 56.5 56.5
06/07/2020 02:33:59 46.26 46.29 46.84 46 45.9 46 56.5 56.68 57.97 56.6 56.5 56.5
06/07/2020 02:34:00 46.07 46.2 46.84 46 45.9 46 56.25 56.64 57.97 56.6 56.5 56.5
06/07/2020 02:34:01 45.71 46.16 46.84 46 45.9 46 56.18 56.46 57.97 56.6 56.5 56.5
06/07/2020 02:34:02 45.83 46.31 46.84 46 45.9 46 56.18 56.34 57.1 56.6 56.5 56.5
06/07/2020 02:34:03 45.93 46.09 46.84 46 45.9 46 56.09 56.3 57.03 56.6 56.5 56.5
06/07/2020 02:34:04 45.54 46.02 46.84 46 45.9 46 56.48 56.45 57.03 56.6 56.5 56.5
06/07/2020 02:34:05 45.76 45.86 46.84 46 45.9 46 56.25 56.49 57.03 56.6 56.5 56.5
06/07/2020 02:34:06 45.5 46.09 46.84 46 45.9 46 56.58 56.65 57.03 56.6 56.5 56.5
06/07/2020 02:34:07 45.45 45.84 46.84 46 45.9 46 55.62 56.47 57 56.6 56.5 56.5
06/07/2020 02:34:08 46.58 46.23 46.84 46 45.9 46 56.26 56.26 56.99 56.6 56.5 56.5
06/07/2020 02:34:09 45.76 46.4 46.84 46 45.9 46 56.1 56.35 56.99 56.6 56.5 56.5
06/07/2020 02:34:10 44.89 45.96 46.84 46 45.9 46 56.13 56.29 56.99 56.6 56.5 56.5
06/07/2020 02:34:11 45.99 45.96 46.84 46 45.9 46 56.11 56.19 56.99 56.6 56.5 56.5
06/07/2020 02:34:12 45.72 46.12 46.84 46 45.9 46 56.42 56.52 56.99 56.6 56.5 56.5
06/07/2020 02:34:13 46.52 46.48 46.84 46 45.9 46 56.41 56.51 56.99 56.6 56.5 56.5
06/07/2020 02:34:14 46.32 46.39 46.84 46 45.9 46 56.08 56.39 56.96 56.6 56.5 56.5
06/07/2020 02:34:15 46.45 46.56 46.84 46 45.9 46 56.2 56.29 56.96 56.6 56.5 56.5
06/07/2020 02:34:16 45.95 46.5 46.84 46 45.9 46 56.32 56.46 56.96 56.6 56.5 56.5
06/07/2020 02:34:17 46.51 46.71 46.84 46 45.9 46 56.12 56.53 56.96 56.6 56.5 56.5
06/07/2020 02:34:18 45.11 46.39 46.84 46 45.9 46 56.81 56.75 56.96 56.6 56.5 56.5
06/07/2020 02:34:19 45.88 46.01 46.84 46 45.9 46 57.02 56.95 56.96 56.6 56.5 56.5
06/07/2020 02:34:20 45.31 45.98 46.84 46 45.9 46 56.66 57.12 57.12 56.6 56.5 56.5
06/07/2020 02:34:21 45.83 46.04 46.79 46 45.9 46 56.21 56.71 57.12 56.6 56.5 56.5
06/07/2020 02:34:22 46.48 46.36 46.71 46 45.9 46 56.23 56.47 57.12 56.6 56.5 56.5
06/07/2020 02:34:23 45.7 46.36 46.71 46 45.9 46 56.23 56.36 57.12 56.6 56.5 56.5
06/07/2020 02:34:24 45.68 46.13 46.71 46 45.9 46 56.44 56.45 57.12 56.6 56.5 56.5
06/07/2020 02:34:25 45.75 46.1 46.71 46 45.9 46 56.51 56.55 57.12 56.6 56.5 56.5
06/07/2020 02:34:26 44.79 46.23 46.71 46 45.9 46 56.29 56.59 57.12 56.6 56.5 56.5
06/07/2020 02:34:27 45.99 45.85 46.71 46 45.9 46 56.64 56.75 57.12 56.6 56.5 56.5
06/07/2020 02:34:28 46.82 46.92 46.92 46 45.9 46 56.24 56.64 57.12 56.6 56.5 56.5
06/07/2020 02:34:29 46.07 46.42 46.92 46 45.9 46 56.43 56.51 57.12 56.6 56.5 56.5
06/07/2020 02:34:30 45.89 46.45 46.92 46 45.9 46 56.52 56.62 57.12 56.6 56.5 56.5
06/07/2020 02:34:31 46.39 46.51 46.92 46 45.9 46 56.19 56.66 57.12 56.6 56.5 56.5
06/07/2020 02:34:32 45.94 46.36 46.92 46 45.9 46 57.21 56.92 57.12 56.6 56.5 56.5
06/07/2020 02:34:33 46.36 46.66 46.92 46 45.9 46 56.27 56.88 57.12 56.6 56.5 56.5
06/07/2020 02:34:34 45.46 46.37 46.92 46 45.9 46 56.62 56.71 57.12 56.6 56.5 56.5
06/07/2020 02:34:35 45.4 45.89 46.92 46 45.9 46 56.66 56.88 57.12 56.6 56.5 56.5
06/07/2020 02:34:36 44.69 45.69 46.92 46 45.9 46 56.56 56.66 57.12 56.6 56.5 56.5
06/07/2020 02:34:37 46.3 46.16 46.92 46 45.9 46 56.5 56.81 57.12 56.6 56.5 56.5
06/07/2020 02:34:38 46.11 46.33 46.92 46 45.9 46 56.58 56.71 57.12 56.6 56.5 56.5
06/07/2020 02:34:39 45.37 46.1 46.92 46 45.9 46 56.21 56.74 57.12 56.6 56.5 56.5
06/07/2020 02:34:40 45.49 46.03 46.92 46 45.9 46 56.31 56.54 57.12 56.6 56.5 56.5
06/07/2020 02:34:41 45.43 45.63 46.92 46 45.9 46 56.82 56.7 57.12 56.6 56.5 56.5
06/07/2020 02:34:42 45.77 46.02 46.92 46 45.9 46 56.07 56.74 57.12 56.6 56.5 56.5
06/07/2020 02:34:43 45.54 45.97 46.92 46 45.9 46 56.61 56.56 57.12 56.6 56.5 56.5
06/07/2020 02:34:44 46.32 46.15 46.92 46 45.9 46 56.38 56.54 57.12 56.6 56.5 56.5
06/07/2020 02:34:45 46.15 46.34 46.92 46 45.9 46 56.73 56.75 57.12 56.6 56.5 56.5
06/07/2020 02:34:46 45.55 46.21 46.92 46 45.9 46 56.98 57.01 57.12 56.6 56.5 56.5
06/07/2020 02:34:47 46.5 46.39 46.92 46 45.9 46 55.89 57.02 57.12 56.6 56.5 56.5
06/07/2020 02:34:48 45.49 46.49 46.92 46 45.9 46 56.58 56.65 57.12 56.6 56.5 56.5
06/07/2020 02:34:49 46.29 46.33 46.92 46 45.9 46 56.27 56.51 57.12 56.6 56.5 56.5
06/07/2020 02:34:50 45.29 46.27 46.92 46 45.9 46 57.11 56.88 57.02 56.6 56.5 56.5
06/07/2020 02:34:51 46.34 46.28 46.92 46 45.9 46 56.74 56.89 57.02 56.6 56.5 56.5
06/07/2020 02:34:52 46.01 46.31 46.92 46 45.9 46 56.25 56.8 57.02 56.6 56.5 56.5
06/07/2020 02:34:53 46.17 46.33 46.92 46 45.9 46 56.85 56.87 57.02 56.6 56.5 56.5
06/07/2020 02:34:54 45.97 46.53 46.92 46 45.9 46 56.56 56.74 57.02 56.6 56.5 56.5
06/07/2020 02:34:55 45.71 46.16 46.92 46 45.9 46 56.67 56.86 57.02 56.6 56.5 56.5
06/07/2020 02:34:56 46.73 46.52 46.92 46 45.9 46 56.61 56.77 57.02 56.6 56.5 56.5
06/07/2020 02:34:57 46.15 46.8 46.92 46 45.9 46 56.51 56.76 57.02 56.6 56.5 56.5
06/07/2020 02:34:58 46 46.35 46.8 46 45.9 46 57.24 57.04 57.04 56.6 56.5 56.5
06/07/2020 02:34:59 46.13 46.39 46.8 46 45.9 46 56.19 57.05 57.05 56.6 56.5 56.5
06/07/2020 02:35:00 46.12 46.29 46.8 46 45.9 46 56.44 56.68 57.05 56.6 56.5 56.5
06/07/2020 02:35:01 45.69 46.27 46.8 46 45.9 46 56.35 56.59 57.05 56.6 56.5 56.5
06/07/2020 02:35:02 46.37 46.39 46.8 46 45.9 46 56.46 56.64 57.05 56.6 56.5 56.5
06/07/2020 02:35:03 45.61 46.23 46.8 46 45.9 46 56.15 56.39 57.05 56.6 56.5 56.5
06/07/2020 02:35:04 46.02 46.25 46.8 46 45.9 46 57.04 56.8 57.05 56.6 56.5 56.5
06/07/2020 02:35:05 45.5 46 46.8 46 45.9 46 56.26 56.83 57.05 56.6 56.5 56.5
06/07/2020 02:35:06 45.48 45.9 46.8 46 45.9 46 56.83 56.77 57.05 56.6 56.5 56.5
06/07/2020 02:35:07 45.14 45.68 46.8 46 45.9 46 56.26 56.92 57.05 56.6 56.5 56.5
06/07/2020 02:35:08 46.09 45.87 46.8 46 45.9 46 56.08 56.47 57.05 56.6 56.5 56.5
06/07/2020 02:35:09 45.52 46.36 46.8 46 45.9 46 56.53 56.55 57.05 56.6 56.5 56.5
06/07/2020 02:35:10 46.36 46.16 46.8 46 45.9 46 56.07 56.44 57.05 56.6 56.5 56.5
06/07/2020 02:35:11 45.63 46.19 46.8 46 45.9 46 56.24 56.35 57.05 56.6 56.5 56.5
06/07/2020 02:35:12 45.98 46.12 46.8 46 45.9 46 56.92 56.87 57.05 56.6 56.5 56.5
06/07/2020 02:35:13 45.75 46.25 46.8 46 45.9 46 56.67 56.99 57.05 56.6 56.5 56.5
06/07/2020 02:35:14 45.73 45.98 46.8 46 45.9 46 56.37 56.84 57.05 56.6 56.5 56.5
06/07/2020 02:35:15 45.98 46.21 46.8 46 45.9 46 56.92 56.9 57.05 56.6 56.5 56.5
06/07/2020 02:35:16 45.84 46.19 46.8 46 45.9 46 56.73 57.03 57.05 56.6 56.5 56.5
06/07/2020 02:35:17 46.34 46.41 46.8 46 45.9 46 56.07 56.84 57.05 56.6 56.5 56.5
06/07/2020 02:35:18 45.76 46.36 46.8 46 45.9 46 56.55 56.54 57.05 56.6 56.5 56.5
06/07/2020 02:35:19 44.81 46.1 46.8 46 45.9 46 58.48 58.04 58.04 56.6 56.5 56.5
06/07/2020 02:35:20 46 45.84 46.8 46 45.9 46 57.8 58.26 58.26 56.6 56.5 56.5
06/07/2020 02:35:21 45.73 46.07 46.8 46 45.9 46 56.79 57.77 58.26 56.6 56.5 56.5
06/07/2020 02:35:22 46.52 46.32 46.8 46 45.9 46 56.8 57.4 58.26 56.6 56.5 56.5
06/07/2020 02:35:23 45.87 46.29 46.8 46 45.9 46 56.89 57.14 58.26 56.6 56.5 56.5
06/07/2020 02:35:24 45.88 46.4 46.8 46 45.9 46 56.33 56.81 58.26 56.6 56.5 56.5
06/07/2020 02:35:25 45.07 46.03 46.8 46 45.9 46 57.38 57.18 58.26 56.6 56.5 56.5
06/07/2020 02:35:26 46.09 45.95 46.8 46 45.9 46 60.2 59.61 59.61 56.6 56.5 56.5
06/07/2020 02:35:27 46.01 46.19 46.41 46 45.9 46 59.19 59.84 59.84 56.6 56.5 56.5
06/07/2020 02:35:28 46.64 46.6 46.6 46 45.9 46 59.39 59.5 59.84 56.6 56.5 56.5
06/07/2020 02:35:29 46.42 46.58 46.6 46 45.9 46 60.15 60.18 60.18 56.7 56.5 56.5
06/07/2020 02:35:30 45.71 46.56 46.6 46 45.9 46 60.58 60.65 60.65 56.7 56.5 56.5
06/07/2020 02:35:31 45.45 46.18 46.6 46 45.9 46 61.12 61.35 61.35 56.7 56.6 56.5
06/07/2020 02:35:32 46.38 46.28 46.6 46 45.9 46 58.07 60.76 61.35 56.7 56.6 56.5
06/07/2020 02:35:33 45.97 46.46 46.6 46 45.9 46 56.8 59.3 61.35 56.7 56.6 56.5
06/07/2020 02:35:34 45.15 46.17 46.6 46 45.9 46 57.3 57.92 61.35 56.7 56.6 56.5
06/07/2020 02:35:35 46.08 45.95 46.6 46 45.9 46 57.8 58 61.35 56.7 56.6 56.5
06/07/2020 02:35:36 46.29 46.28 46.6 46 45.9 46 56.19 57.6 61.35 56.7 56.6 56.5
06/07/2020 02:35:37 46.22 46.59 46.6 46 45.9 46 56.45 56.77 61.35 56.7 56.6 56.5
06/07/2020 02:35:38 46.23 46.48 46.6 46 45.9 46 56.91 56.89 61.35 56.7 56.6 56.5
06/07/2020 02:35:39 45.91 46.58 46.6 46 45.9 46 56.97 57.08 61.35 56.7 56.6 56.5
06/07/2020 02:35:40 46.29 46.24 46.6 46 45.9 46 56.7 56.92 61.35 56.7 56.6 56.5
06/07/2020 02:35:41 45.95 46.32 46.6 46 45.9 46 60.25 59.69 61.35 56.7 56.6 56.5
06/07/2020 02:35:42 45.81 46.42 46.6 46 45.9 46 60.44 60.69 61.35 56.8 56.6 56.5
06/07/2020 02:35:43 46.54 46.64 46.64 46 45.9 46 56.99 59.82 61.35 56.8 56.6 56.5
06/07/2020 02:35:44 45.92 46.09 46.64 46 45.9 46 56.43 58.26 61.35 56.8 56.6 56.5
06/07/2020 02:35:45 45.38 46.08 46.64 46 45.9 46 56.97 57.47 61.35 56.8 56.6 56.5
06/07/2020 02:35:46 45.41 45.81 46.64 46 45.9 46 56.52 57.03 61.35 56.8 56.6 56.5
06/07/2020 02:35:47 46.03 46.04 46.64 46 45.9 46 56.19 56.7 61.35 56.8 56.6 56.5
06/07/2020 02:35:48 46.52 46.51 46.64 46 45.9 46 56.81 56.79 61.35 56.8 56.6 56.5
06/07/2020 02:35:49 45.02 46.52 46.64 46 45.9 46 57.97 57.69 61.35 56.8 56.6 56.5
06/07/2020 02:35:50 45.9 46.12 46.64 46 45.9 46 57.52 57.86 61.35 56.8 56.6 56.5
06/07/2020 02:35:51 47.06 46.65 46.65 46 45.9 46 57.19 57.83 61.35 56.8 56.6 56.5
06/07/2020 02:35:52 45.14 46.6 46.65 46 45.9 46 56.45 57.23 61.35 56.8 56.6 56.5
06/07/2020 02:35:53 45.31 45.79 46.65 46 45.9 46 56.78 56.96 61.35 56.8 56.6 56.5
06/07/2020 02:35:54 45.54 45.98 46.65 46 45.9 46 56.04 56.87 61.35 56.8 56.6 56.5
06/07/2020 02:35:55 45.67 45.75 46.65 46 45.9 46 56.1 56.43 61.35 56.8 56.6 56.5
06/07/2020 02:35:56 45.94 46.15 46.65 46 45.9 46 55.81 56.29 61.35 56.8 56.6 56.5
06/07/2020 02:35:57 46.09 46.11 46.65 46 45.9 46 56.26 56.23 61.35 56.8 56.6 56.5
06/07/2020 02:35:58 45.59 46.08 46.65 46 45.9 46 57.01 56.74 61.35 56.8 56.6 56.5
06/07/2020 02:35:59 46.24 46.27 46.65 46 45.9 46 56.14 56.74 61.35 56.8 56.6 56.5
06/07/2020 02:36:00 46.56 46.52 46.65 46 45.9 46 56.39 56.6 61.35 56.8 56.6 56.5
06/07/2020 02:36:01 46.77 46.96 46.96 46 45.9 46 56.8 56.87 60.76 56.8 56.6 56.5
06/07/2020 02:36:02 45 46.41 46.96 46 45.9 46 56.22 56.52 60.69 56.8 56.6 56.5
06/07/2020 02:36:03 45.79 45.81 46.96 46 45.9 46 56.81 56.75 60.69 56.8 56.6 56.5
06/07/2020 02:36:04 45.81 46.14 46.96 46 45.9 46 56.13 56.76 60.69 56.8 56.6 56.5
06/07/2020 02:36:05 46.39 46.48 46.96 46 45.9 46 56.28 56.61 60.69 56.8 56.6 56.5
06/07/2020 02:36:06 45.5 46.21 46.96 46 45.9 46 56.32 56.53 60.69 56.8 56.6 56.5
06/07/2020 02:36:07 45.88 46.24 46.96 46 45.9 46 56.56 56.48 60.69 56.8 56.6 56.5
06/07/2020 02:36:08 45.64 46.15 46.96 46 45.9 46 56.07 56.44 60.69 56.8 56.6 56.5
06/07/2020 02:36:09 46.18 46.09 46.96 46 45.9 46 56.56 56.64 60.69 56.8 56.6 56.5
06/07/2020 02:36:10 44.99 46.07 46.96 46 45.9 46 57.61 57.31 60.69 56.8 56.6 56.5
06/07/2020 02:36:11 46.2 46.18 46.96 46 45.9 46 57.5 57.58 60.69 56.8 56.6 56.5
06/07/2020 02:36:12 46.22 46.3 46.96 46 45.9 46 57.33 57.59 59.82 56.8 56.6 56.5
06/07/2020 02:36:13 45.36 46.11 46.96 46 45.9 46 57.13 57.62 58.26 56.8 56.6 56.5
06/07/2020 02:36:14 46.29 46.26 46.96 46 45.9 46 56.38 57.18 57.86 56.8 56.6 56.5
06/07/2020 02:36:15 45.53 46.22 46.96 46 45.9 46 56.61 56.87 57.86 56.8 56.6 56.5
06/07/2020 02:36:16 45.77 45.93 46.96 46 45.9 46 56.23 56.74 57.86 56.8 56.6 56.5
06/07/2020 02:36:17 45.82 46.09 46.96 46 45.9 46 56.85 56.86 57.86 56.8 56.6 56.5
06/07/2020 02:36:18 46.22 46.32 46.96 46 45.9 46 55.94 56.88 57.86 56.8 56.6 56.5
06/07/2020 02:36:19 46.47 46.57 46.96 46 45.9 46 56.49 56.53 57.86 56.8 56.6 56.5
06/07/2020 02:36:20 46.07 46.65 46.96 46 45.9 46 56.24 56.54 57.83 56.8 56.6 56.5
06/07/2020 02:36:21 45.36 46.21 46.96 46 45.9 46 56.16 56.45 57.62 56.8 56.6 56.5
06/07/2020 02:36:22 45.8 46.12 46.96 46 45.9 46 56.37 56.44 57.62 56.8 56.6 56.5
06/07/2020 02:36:23 46.06 46.12 46.96 46 45.9 46 56.22 56.49 57.62 56.8 56.6 56.5
06/07/2020 02:36:24 45.84 46.34 46.96 46 45.9 46 56.28 56.43 57.62 56.8 56.6 56.5
06/07/2020 02:36:25 46.55 46.34 46.96 46 45.9 46 55.89 56.23 57.62 56.8 56.6 56.5
06/07/2020 02:36:26 46.68 46.69 46.96 46 45.9 46 56.53 56.52 57.62 56.8 56.6 56.5
06/07/2020 02:36:27 46.94 47.07 47.07 46 45.9 46 56.46 56.59 57.62 56.8 56.6 56.5
06/07/2020 02:36:28 46.03 47.03 47.07 46 45.9 46 57.09 56.91 57.62 56.8 56.6 56.5
06/07/2020 02:36:29 45.8 46.5 47.07 46 45.9 46 56.92 57.04 57.62 56.8 56.6 56.5
06/07/2020 02:36:30 46.37 46.34 47.07 46 45.9 46 55.72 56.95 57.62 56.8 56.6 56.5
06/07/2020 02:36:31 45.45 46.53 47.07 46 45.9 46 56.77 56.75 57.62 56.8 56.6 56.5
06/07/2020 02:36:32 45.87 46.06 47.07 46 45.9 46 56.16 56.65 57.62 56.8 56.6 56.5
06/07/2020 02:36:33 45.29 45.99 47.07 46 45.9 46 55.68 56.32 57.62 56.8 56.6 56.5
06/07/2020 02:36:34 46.05 46.13 47.07 46 45.9 46 56.24 56.21 57.62 56.8 56.6 56.5
06/07/2020 02:36:35 45.37 45.85 47.07 46 45.9 46 56.38 56.37 57.62 56.8 56.6 56.5
06/07/2020 02:36:36 45.35 45.72 47.07 46 45.9 46 56.3 56.41 57.62 56.8 56.6 56.5
06/07/2020 02:36:37 45.83 45.98 47.07 46 45.9 46 56.26 56.39 57.62 56.8 56.6 56.5
06/07/2020 02:36:38 46.42 46.39 47.07 46 45.9 46 56.87 56.85 57.62 56.8 56.6 56.5
06/07/2020 02:36:39 46.16 46.38 47.07 46 45.9 46 56.44 56.84 57.62 56.8 56.6 56.5
06/07/2020 02:36:40 46.34 46.71 47.07 46 45.9 46 56.61 56.76 57.62 56.8 56.6 56.5
06/07/2020 02:36:41 46.62 46.53 47.07 46 45.9 46 57.03 57 57.62 56.8 56.6 56.5
06/07/2020 02:36:42 46.32 46.78 47.07 46 45.9 46 56.12 56.95 57.62 56.8 56.6 56.5
06/07/2020 02:36:43 45.88 46.38 47.07 46 45.9 46 56.1 56.57 57.18 56.8 56.6 56.5
06/07/2020 02:36:44 46.67 46.91 47.07 46 45.9 46 56.39 56.6 57.04 56.8 56.6 56.5
06/07/2020 02:36:45 45.7 46.6 47.07 46 45.9 46 56.95 56.8 57.04 56.8 56.6 56.5
06/07/2020 02:36:46 46.17 46.31 47.07 46 45.9 46 56.29 56.89 57.04 56.8 56.6 56.5
06/07/2020 02:36:47 45.74 46.09 47.07 46 45.9 46 57.05 56.99 57.04 56.8 56.6 56.5
06/07/2020 02:36:48 46.27 46.37 47.07 46 45.9 46 56.73 56.9 57.04 56.8 56.6 56.5
06/07/2020 02:36:49 46.41 46.61 47.07 46 45.9 46 55.99 56.77 57.04 56.8 56.6 56.5
06/07/2020 02:36:50 46.84 46.72 47.07 46 45.9 46 57 56.81 57.04 56.8 56.6 56.5
06/07/2020 02:36:51 45.8 46.76 47.07 46 45.9 46 56.18 56.85 57.04 56.8 56.6 56.5
06/07/2020 02:36:52 44.7 46.41 47.07 46 45.9 46 56.81 56.86 57.04 56.8 56.6 56.5
06/07/2020 02:36:53 46.61 46.31 47.07 46 45.9 46 56.77 56.77 57.04 56.8 56.6 56.5
06/07/2020 02:36:54 45.81 46.27 47.07 46 45.9 46 56.27 56.76 57.04 56.8 56.6 56.5
06/07/2020 02:36:55 46.29 46.53 47.07 46 45.9 46 57.23 57.1 57.1 56.8 56.6 56.5
06/07/2020 02:36:56 46.6 46.67 47.07 46 45.9 46 56.09 56.88 57.1 56.8 56.6 56.5
06/07/2020 02:36:57 46.4 46.85 47.03 46 45.9 46 56.32 56.51 57.1 56.8 56.6 56.5
06/07/2020 02:36:58 46.57 46.58 46.91 46 45.9 46 57.21 57.05 57.1 56.8 56.6 56.5
06/07/2020 02:36:59 46.06 46.73 46.91 46 45.9 46 56.33 57.17 57.17 56.8 56.6 56.5
06/07/2020 02:37:00 46 46.29 46.91 46 45.9 46 56.32 56.47 57.17 56.8 56.6 56.5
06/07/2020 02:37:01 46.02 46.43 46.91 46 45.9 46 56.8 56.82 57.17 56.8 56.6 56.5
06/07/2020 02:37:02 46.21 46.27 46.91 46 45.9 46 56.49 56.76 57.17 56.8 56.6 56.5
06/07/2020 02:37:03 45.42 46.35 46.91 46 45.9 46 56.82 56.85 57.17 56.8 56.6 56.5
06/07/2020 02:37:04 45.17 45.63 46.91 46 45.9 46 56.23 56.68 57.17 56.8 56.6 56.5
06/07/2020 02:37:05 45.47 46.02 46.91 46 45.9 46 55.86 56.5 57.17 56.8 56.6 56.5
06/07/2020 02:37:06 45.81 46.09 46.91 46 45.9 46 57.11 56.89 57.17 56.8 56.6 56.5
06/07/2020 02:37:07 45.7 46.11 46.91 46 45.9 46 56.47 57.03 57.17 56.8 56.6 56.5
06/07/2020 02:37:08 45.6 45.97 46.91 46 45.9 46 56.23 56.64 57.17 56.8 56.6 56.5
06/07/2020 02:37:09 46.44 46.3 46.91 46 45.9 46 56.59 56.65 57.17 56.8 56.6 56.5
06/07/2020 02:37:10 45.89 46.28 46.91 46 45.9 46 56.71 56.86 57.17 56.8 56.6 56.5
06/07/2020 02:37:11 45.9 46.1 46.91 46 45.9 46 56.35 56.82 57.17 56.8 56.6 56.5
06/07/2020 02:37:12 46.02 46.4 46.91 46 45.9 46 56.36 56.59 57.17 56.8 56.6 56.5
06/07/2020 02:37:13 45.82 46.2 46.91 46 45.9 46 57.02 56.96 57.17 56.8 56.6 56.5
06/07/2020 02:37:14 45.56 46.09 46.85 46 45.9 46 56.52 56.75 57.17 56.8 56.6 56.5
06/07/2020 02:37:15 45.85 45.97 46.85 46 45.9 46 56.05 56.63 57.17 56.8 56.6 56.5
06/07/2020 02:37:16 45.74 46.25 46.85 46 45.9 46 56.89 56.77 57.17 56.8 56.6 56.5
06/07/2020 02:37:17 46.29 46.31 46.85 46 45.9 46 56.28 56.75 57.17 56.8 56.6 56.5
06/07/2020 02:37:18 46.04 46.4 46.85 46 45.9 46 56.96 56.95 57.17 56.8 56.6 56.5
06/07/2020 02:37:19 45.78 46.37 46.85 46 45.9 46 56.6 57.16 57.17 56.8 56.6 56.5
06/07/2020 02:37:20 45.65 45.96 46.85 46 45.9 46 56.09 56.71 57.17 56.8 56.6 56.5
06/07/2020 02:37:21 45.68 46.03 46.85 46 45.9 46 56.32 56.57 57.17 56.8 56.6 56.5
06/07/2020 02:37:22 45.94 46.13 46.85 46 45.9 46 56.07 56.36 57.17 56.8 56.6 56.5
06/07/2020 02:37:23 45.49 46.14 46.85 46 45.9 46 56.42 56.52 57.17 56.8 56.6 56.5
06/07/2020 02:37:24 45.42 45.62 46.85 46 45.9 46 56.28 56.44 57.17 56.8 56.6 56.5
06/07/2020 02:37:25 46.31 46.11 46.85 46 45.9 46 56.34 56.52 57.17 56.8 56.6 56.5
06/07/2020 02:37:26 46.68 46.61 46.85 46 45.9 46 56.32 56.4 57.17 56.8 56.6 56.5
06/07/2020 02:37:27 46.53 46.69 46.73 46 45.9 46 57.09 56.97 57.17 56.8 56.6 56.5
06/07/2020 02:37:28 45.57 46.54 46.73 46 45.9 46 56.26 56.9 57.17 56.8 56.6 56.5
06/07/2020 02:37:29 46.1 46.33 46.69 46 45.9 46 56.34 56.59 57.16 56.8 56.6 56.5
06/07/2020 02:37:30 45.81 46.29 46.69 46 45.9 46 56.17 56.41 57.16 56.8 56.6 56.5
06/07/2020 02:37:31 45.24 46.09 46.69 46 45.9 46 57.02 56.74 57.16 56.8 56.6 56.5
06/07/2020 02:37:32 44.7 45.68 46.69 46 45.9 46 56.12 56.74 57.16 56.8 56.6 56.5
06/07/2020 02:37:33 46.14 46 46.69 46 45.9 46 56.17 56.43 57.16 56.8 56.6 56.5
06/07/2020 02:37:34 46.08 46.24 46.69 46 45.9 46 56.51 56.57 57.16 56.8 56.6 56.5
06/07/2020 02:37:35 46.16 46.28 46.69 46 45.9 46 56.65 56.68 57.16 56.8 56.6 56.5
06/07/2020 02:37:36 45.1 46.35 46.69 46 45.9 46 55.94 56.72 57.16 56.7 56.6 56.5
06/07/2020 02:37:37 46.08 46.12 46.69 46 45.9 46 56.31 56.35 57.16 56.7 56.6 56.5
06/07/2020 02:37:38 45.99 46.13 46.69 46 45.9 46 56.56 56.59 57.16 56.7 56.6 56.5
06/07/2020 02:37:39 44.84 46.38 46.69 46 45.9 46 56.53 56.79 57.16 56.7 56.6 56.5
06/07/2020 02:37:40 46.12 45.97 46.69 46 45.9 46 55.95 56.47 57.16 56.7 56.6 56.5
06/07/2020 02:37:41 45.71 46.22 46.69 46 45.9 46 56.25 56.4 57.16 56.7 56.6 56.5
06/07/2020 02:37:42 46.06 46.15 46.69 46 45.9 46 56.41 56.45 57.16 56.7 56.6 56.5
06/07/2020 02:37:43 45.87 46.2 46.69 46 45.9 46 56.58 56.61 57.16 56.7 56.6 56.5
06/07/2020 02:37:44 45.93 46.15 46.69 46 45.9 46 56.8 56.84 57.16 56.7 56.6 56.5
06/07/2020 02:37:45 46.3 46.64 46.69 46 45.9 46 56.46 56.76 57.16 56.7 56.6 56.5
06/07/2020 02:37:46 46.05 46.61 46.69 46 45.9 46 56.52 56.68 57.16 56.7 56.6 56.5
06/07/2020 02:37:47 46.59 46.52 46.69 46 45.9 46 56.41 56.71 57.16 56.7 56.6 56.5
06/07/2020 02:37:48 45.88 46.65 46.69 46 45.9 46 56.14 56.81 57.16 56.7 56.6 56.5
06/07/2020 02:37:49 44.89 46.01 46.69 46 45.9 46 56.34 56.4 56.97 56.7 56.6 56.5
06/07/2020 02:37:50 46.81 46.47 46.69 46 45.9 46 56.25 56.54 56.97 56.7 56.6 56.5
06/07/2020 02:37:51 45.83 46.33 46.69 46 45.9 46 56.71 56.68 56.97 56.7 56.6 56.5
06/07/2020 02:37:52 46.14 46.31 46.69 46 45.9 46 56.12 56.55 56.97 56.7 56.6 56.5
06/07/2020 02:37:53 46.15 46.47 46.69 46 45.9 46 56.53 56.6 56.97 56.7 56.6 56.5
06/07/2020 02:37:54 45.5 46.25 46.69 46 45.9 46 56.55 56.61 56.97 56.7 56.6 56.5
06/07/2020 02:37:55 45.75 45.89 46.69 46 45.9 46 56.36 56.55 56.97 56.7 56.6 56.5
06/07/2020 02:37:56 45.58 46.17 46.69 46 45.9 46 56.55 56.66 56.97 56.7 56.6 56.5
06/07/2020 02:37:57 45.68 46.04 46.65 46 45.9 46 55.92 56.59 56.9 56.7 56.6 56.5
06/07/2020 02:37:58 45.21 45.71 46.65 46 45.9 46 56.01 56.16 56.84 56.7 56.6 56.5
06/07/2020 02:37:59 46.63 46.3 46.65 46 45.9 46 56.22 56.4 56.84 56.7 56.6 56.5
06/07/2020 02:38:00 45.39 46.31 46.65 45.9 45.9 46 56.26 56.39 56.84 56.7 56.6 56.5
06/07/2020 02:38:01 46.32 46.3 46.65 45.9 45.9 46 56.1 56.23 56.84 56.7 56.6 56.5
06/07/2020 02:38:02 45.81 46.16 46.65 45.9 45.9 46 56.79 56.65 56.84 56.7 56.6 56.5
06/07/2020 02:38:03 46.03 46.29 46.65 45.9 45.9 46 56.29 56.72 56.84 56.7 56.6 56.5
06/07/2020 02:38:04 46.75 46.81 46.81 46 45.9 46 56.8 56.78 56.84 56.7 56.6 56.5
06/07/2020 02:38:05 46.26 46.84 46.84 46 45.9 46 56.44 56.77 56.84 56.7 56.6 56.5
06/07/2020 02:38:06 46.27 46.58 46.84 46 45.9 46 56.37 56.64 56.84 56.7 56.6 56.5
06/07/2020 02:38:07 45.27 46.28 46.84 46 45.9 46 56.52 56.66 56.84 56.7 56.6 56.5
06/07/2020 02:38:08 46.06 46.26 46.84 45.9 45.9 46 56.62 56.62 56.84 56.7 56.6 56.5
06/07/2020 02:38:09 45.15 45.83 46.84 45.9 45.9 46 56.9 56.97 56.97 56.7 56.6 56.5
06/07/2020 02:38:10 46.56 46.41 46.84 46 45.9 46 56.69 56.95 56.97 56.7 56.6 56.5
06/07/2020 02:38:11 45.59 46.37 46.84 45.9 45.9 46 56.33 56.75 56.97 56.7 56.6 56.5
06/07/2020 02:38:12 45.81 45.93 46.84 45.9 45.9 46 56.05 56.63 56.97 56.7 56.6 56.5
06/07/2020 02:38:13 46.34 46.28 46.84 46 45.9 46 56.37 56.42 56.97 56.7 56.6 56.5
06/07/2020 02:38:14 46.19 46.36 46.84 46 45.9 46 56.34 56.53 56.97 56.7 56.6 56.5
06/07/2020 02:38:15 46.17 46.46 46.84 46 45.9 46 55.83 56.37 56.97 56.7 56.6 56.5
06/07/2020 02:38:16 45.79 46.15 46.84 46 45.9 46 56.06 56.17 56.97 56.7 56.6 56.5
06/07/2020 02:38:17 46.69 46.52 46.84 46 45.9 46 56.78 56.71 56.97 56.7 56.6 56.5
06/07/2020 02:38:18 46.28 46.68 46.84 46 45.9 46 56.66 56.72 56.97 56.7 56.6 56.5
06/07/2020 02:38:19 46.03 46.65 46.84 46 45.9 46 56.83 56.84 56.97 56.7 56.6 56.5
06/07/2020 02:38:20 44.98 46.18 46.84 46 45.9 46 56.46 57.01 57.01 56.7 56.6 56.5
06/07/2020 02:38:21 46.62 46.35 46.84 46 45.9 46 57.06 56.91 57.01 56.7 56.6 56.5
06/07/2020 02:38:22 46.36 46.44 46.84 46 45.9 46 57.21 57.21 57.21 56.7 56.6 56.5
06/07/2020 02:38:23 45.35 46.51 46.84 46 45.9 46 56.19 57.16 57.21 56.7 56.6 56.5
06/07/2020 02:38:24 46.49 46.34 46.84 46 45.9 46 56.35 56.59 57.21 56.7 56.6 56.5
06/07/2020 02:38:25 46.66 46.67 46.84 46 45.9 46 56.22 56.59 57.21 56.7 56.6 56.5
06/07/2020 02:38:26 46.02 46.58 46.84 46 45.9 46 56.18 56.38 57.21 56.7 56.6 56.5
06/07/2020 02:38:27 46.17 46.5 46.84 46 45.9 46 55.94 56.28 57.21 56.7 56.6 56.5
06/07/2020 02:38:28 45.28 46.29 46.84 46 45.9 46 56.16 56.24 57.21 56.7 56.6 56.5
06/07/2020 02:38:29 46.18 46.47 46.84 46 45.9 46 56.18 56.43 57.21 56.7 56.6 56.5
06/07/2020 02:38:30 46.31 46.39 46.84 46 45.9 46 56.78 56.62 57.21 56.7 56.6 56.5
06/07/2020 02:38:31 45.7 46.48 46.84 46 45.9 46 56.03 56.56 57.21 56.7 56.6 56.5
06/07/2020 02:38:32 45.78 46.06 46.84 46 45.9 46 56.41 56.44 57.21 56.7 56.6 56.5
06/07/2020 02:38:33 45.57 46.08 46.84 46 45.9 46 56.05 56.4 57.21 56.7 56.6 56.5
06/07/2020 02:38:34 46.36 46.29 46.84 46 45.9 46 57.05 56.94 57.21 56.7 56.6 56.5
06/07/2020 02:38:35 45.61 46.36 46.68 46 45.9 46 56.42 56.85 57.21 56.7 56.6 56.5
06/07/2020 02:38:36 45.41 45.99 46.68 46 45.9 46 56.19 56.6 57.21 56.7 56.6 56.5
06/07/2020 02:38:37 45.39 45.69 46.68 46 45.9 46 56.49 56.55 57.21 56.7 56.6 56.5
06/07/2020 02:38:38 45.96 46.07 46.68 46 45.9 46 56.39 56.55 57.21 56.7 56.6 56.5
06/07/2020 02:38:39 45.83 46.19 46.68 46 45.9 46 57.03 56.83 57.21 56.7 56.6 56.5
06/07/2020 02:38:40 45.73 45.91 46.68 46 45.9 46 56.7 56.99 57.21 56.7 56.6 56.5
06/07/2020 02:38:41 45.18 46.05 46.68 45.9 45.9 46 56.71 57.04 57.21 56.7 56.6 56.5
06/07/2020 02:38:42 46.1 46.08 46.68 45.9 45.9 46 56.34 56.6 57.21 56.7 56.6 56.5
06/07/2020 02:38:43 45.66 46.03 46.68 45.9 45.9 46 56.68 56.83 57.21 56.7 56.6 56.5
06/07/2020 02:38:44 45.29 45.67 46.68 45.9 45.9 46 56.43 57 57.21 56.7 56.6 56.5
06/07/2020 02:38:45 45.27 45.93 46.68 45.9 45.9 46 56.84 56.89 57.21 56.7 56.6 56.5
06/07/2020 02:38:46 45.63 45.73 46.68 45.9 45.9 46 56.88 57.04 57.21 56.7 56.6 56.5
06/07/2020 02:38:47 45.71 45.93 46.68 45.9 45.9 46 56.23 56.81 57.21 56.7 56.6 56.5
06/07/2020 02:38:48 46.07 46.14 46.67 45.9 45.9 46 57.47 57.31 57.31 56.7 56.6 56.5
06/07/2020 02:38:49 46.58 46.55 46.67 45.9 45.9 46 56.41 57.25 57.31 56.7 56.6 56.5
06/07/2020 02:38:50 45.67 46.56 46.67 45.9 45.9 46 56.42 57.11 57.31 56.7 56.6 56.5
06/07/2020 02:38:51 45.51 46.01 46.67 45.9 45.9 46 56.41 56.83 57.31 56.7 56.6 56.5
06/07/2020 02:38:52 45.67 45.93 46.67 45.9 45.9 46 56.78 56.77 57.31 56.7 56.6 56.5
06/07/2020 02:38:53 46.2 46.27 46.67 45.9 45.9 46 56.52 56.8 57.31 56.7 56.6 56.5
06/07/2020 02:38:54 46.69 46.82 46.82 45.9 45.9 46 56.89 56.92 57.31 56.7 56.6 56.5
06/07/2020 02:38:55 45.27 46.46 46.82 45.9 45.9 46 56.81 56.96 57.31 56.7 56.6 56.5
06/07/2020 02:38:56 45.92 46.25 46.82 45.9 45.9 46 56.61 57.22 57.31 56.7 56.6 56.5
06/07/2020 02:38:57 46.37 46.47 46.82 45.9 45.9 46 56.31 56.69 57.31 56.7 56.6 56.5
06/07/2020 02:38:58 44.57 46.05 46.82 45.9 45.9 46 55.99 56.6 57.31 56.7 56.6 56.5
06/07/2020 02:38:59 46.81 46.46 46.82 45.9 45.9 46 56.51 56.46 57.31 56.7 56.6 56.5
06/07/2020 02:39:00 46.04 46.65 46.82 45.9 45.9 46 56.29 56.41 57.31 56.7 56.6 56.5
06/07/2020 02:39:01 46.03 46.38 46.82 45.9 45.9 46 56.39 56.49 57.31 56.7 56.6 56.5
06/07/2020 02:39:02 45.85 46.11 46.82 45.9 45.9 46 56.32 56.49 57.31 56.7 56.6 56.5
06/07/2020 02:39:03 45.31 46.37 46.82 45.9 45.9 46 56.35 56.55 57.31 56.7 56.6 56.5
06/07/2020 02:39:04 45.33 45.7 46.82 45.9 45.9 46 56.04 56.52 57.31 56.7 56.6 56.5
06/07/2020 02:39:05 45.29 45.57 46.82 45.9 45.9 46 56.48 56.43 57.31 56.7 56.6 56.5
06/07/2020 02:39:06 45.57 45.89 46.82 45.9 45.9 46 56.49 56.69 57.31 56.7 56.6 56.5
06/07/2020 02:39:07 46.81 46.42 46.82 45.9 45.9 46 56.53 56.57 57.31 56.7 56.6 56.5
06/07/2020 02:39:08 46.11 46.65 46.82 45.9 45.9 46 56.64 56.66 57.31 56.7 56.6 56.5
06/07/2020 02:39:09 45.11 46.31 46.82 45.9 45.9 46 56.56 56.79 57.31 56.7 56.6 56.5
06/07/2020 02:39:10 45.56 45.88 46.82 45.9 45.9 46 56.31 56.83 57.31 56.7 56.6 56.5
06/07/2020 02:39:11 45.16 45.77 46.82 45.9 45.9 46 57.06 56.91 57.31 56.7 56.6 56.5
06/07/2020 02:39:12 45.37 45.83 46.82 45.9 45.9 46 56.55 56.8 57.31 56.7 56.6 56.5
06/07/2020 02:39:13 45.36 45.84 46.82 45.9 45.9 46 55.93 56.72 57.31 56.7 56.6 56.5
06/07/2020 02:39:14 46 45.92 46.82 45.9 45.9 46 56.35 56.4 57.31 56.7 56.6 56.5
06/07/2020 02:39:15 46.12 46.18 46.82 45.9 45.9 46 56.08 56.46 57.31 56.7 56.6 56.5
06/07/2020 02:39:16 46.53 46.52 46.82 45.9 45.9 46 56.47 56.46 57.31 56.7 56.6 56.5
06/07/2020 02:39:17 45.76 46.53 46.82 45.9 45.9 46 56.51 56.68 57.31 56.7 56.6 56.5
06/07/2020 02:39:18 46.2 46.45 46.82 45.9 45.9 46 56.69 56.72 57.25 56.7 56.6 56.5
06/07/2020 02:39:19 45.96 46.44 46.82 45.9 45.9 46 56.66 56.8 57.22 56.7 56.6 56.5
06/07/2020 02:39:20 45.96 46.46 46.82 45.9 45.9 46 56.43 56.77 57.22 56.7 56.6 56.5
06/07/2020 02:39:21 45.95 46.24 46.82 45.9 45.9 46 56.3 56.5 57.22 56.7 56.6 56.5
06/07/2020 02:39:22 45.68 46.12 46.82 45.9 45.9 46 56.56 56.63 57.22 56.7 56.6 56.5
06/07/2020 02:39:23 45.64 46.01 46.82 45.9 45.9 46 56.4 56.65 57.22 56.7 56.6 56.5
06/07/2020 02:39:24 45.71 45.99 46.65 45.9 45.9 46 56.17 56.46 57.22 56.7 56.6 56.5
06/07/2020 02:39:25 45.72 45.98 46.65 45.9 45.9 46 56.26 56.44 57.22 56.7 56.6 56.5
06/07/2020 02:39:26 46.02 46.16 46.65 45.9 45.9 46 56.36 56.6 56.91 56.7 56.6 56.5
06/07/2020 02:39:27 45.79 46.04 46.65 45.9 45.9 46 56.65 56.62 56.91 56.7 56.6 56.5
06/07/2020 02:39:28 46.17 46.22 46.65 45.9 45.9 46 56.5 56.56 56.91 56.7 56.6 56.5
06/07/2020 02:39:29 46.32 46.38 46.65 45.9 45.9 46 56.03 56.56 56.91 56.7 56.6 56.5
06/07/2020 02:39:30 46.08 46.49 46.65 45.9 45.9 46 56.9 56.91 56.91 56.7 56.6 56.5
06/07/2020 02:39:31 46.22 46.33 46.65 45.9 45.9 46 56.58 56.76 56.91 56.7 56.6 56.5
06/07/2020 02:39:32 45.87 46.25 46.65 45.9 45.9 46 55.8 56.57 56.91 56.7 56.6 56.5
06/07/2020 02:39:33 46.43 46.42 46.65 45.9 45.9 46 56.51 56.49 56.91 56.7 56.6 56.5
06/07/2020 02:39:34 46.15 46.49 46.65 45.9 45.9 46 57.09 56.9 56.91 56.7 56.6 56.5
06/07/2020 02:39:35 45.73 46.33 46.65 45.9 45.9 46 56.78 57.09 57.09 56.7 56.6 56.5
06/07/2020 02:39:36 46.19 46.5 46.65 45.9 45.9 46 56.15 56.71 57.09 56.7 56.6 56.5
06/07/2020 02:39:37 45.97 46.17 46.65 45.9 45.9 46 56.45 56.57 57.09 56.7 56.6 56.5
06/07/2020 02:39:38 45.99 46.28 46.53 45.9 45.9 46 56.42 56.69 57.09 56.7 56.6 56.5
06/07/2020 02:39:39 45.91 46.32 46.53 45.9 45.9 46 56 56.42 57.09 56.7 56.6 56.5
06/07/2020 02:39:40 45.88 46.22 46.53 45.9 45.9 46 56.55 56.57 57.09 56.7 56.6 56.5
06/07/2020 02:39:41 45.97 46.05 46.53 45.9 45.9 46 55.94 56.38 57.09 56.7 56.6 56.5
06/07/2020 02:39:42 45.69 46.2 46.53 45.9 45.9 46 56.97 56.76 57.09 56.7 56.6 56.5
06/07/2020 02:39:43 46.2 46.18 46.53 45.9 45.9 46 56.48 56.78 57.09 56.7 56.6 56.5
06/07/2020 02:39:44 45.49 46.26 46.53 45.9 45.9 46 56.34 56.62 57.09 56.7 56.6 56.5
06/07/2020 02:39:45 46.52 46.3 46.53 45.9 45.9 46 56.81 56.83 57.09 56.7 56.6 56.5
06/07/2020 02:39:46 45.94 46.41 46.53 45.9 45.9 46 56.27 56.76 57.09 56.7 56.6 56.5
06/07/2020 02:39:47 46.11 46.31 46.5 45.9 45.9 46 57.17 56.94 57.09 56.7 56.6 56.5
06/07/2020 02:39:48 44.92 46.56 46.56 45.9 45.9 46 56.82 56.96 57.09 56.7 56.6 56.5
06/07/2020 02:39:49 46.6 46.21 46.56 45.9 45.9 46 56.23 56.9 57.09 56.7 56.6 56.5
06/07/2020 02:39:50 45.43 46.39 46.56 45.9 45.9 46 56.71 56.82 57.09 56.7 56.6 56.5
06/07/2020 02:39:51 46.26 46.13 46.56 45.9 45.9 46 56.09 56.83 57.09 56.7 56.6 56.5
06/07/2020 02:39:52 45.81 46.51 46.56 45.9 45.9 46 56.17 56.52 57.09 56.7 56.6 56.5
06/07/2020 02:39:53 45.54 46.19 46.56 45.9 45.9 46 56.69 56.71 57.09 56.7 56.6 56.5
06/07/2020 02:39:54 45.74 45.87 46.56 45.9 45.9 46 56.12 56.68 57.09 56.7 56.6 56.5
06/07/2020 02:39:55 46.29 46.34 46.56 45.9 45.9 46 56.59 56.52 57.09 56.7 56.6 56.5
06/07/2020 02:39:56 46.71 46.67 46.67 45.9 45.9 46 56.42 56.79 57.09 56.7 56.6 56.5
06/07/2020 02:39:57 45.47 46.64 46.67 45.9 45.9 46 56.09 56.62 57.09 56.7 56.6 56.5
06/07/2020 02:39:58 46.38 46.42 46.67 45.9 45.9 46 56.31 56.44 57.09 56.7 56.6 56.5
06/07/2020 02:39:59 45.72 46.53 46.67 45.9 45.9 46 56.58 56.52 57.09 56.7 56.6 56.5
06/07/2020 02:40:00 46.5 46.4 46.67 45.9 45.9 46 56.52 56.58 57.09 56.7 56.6 56.5
06/07/2020 02:40:01 46.48 46.8 46.8 45.9 45.9 46 56.65 56.75 57.09 56.7 56.6 56.5
06/07/2020 02:40:02 44.79 46.41 46.8 45.9 45.9 46 56.09 56.78 57.09 56.7 56.6 56.5
06/07/2020 02:40:03 46 45.99 46.8 45.9 45.9 46 56.53 56.84 57.09 56.7 56.6 56.5
06/07/2020 02:40:04 46.8 46.56 46.8 45.9 45.9 46 56.54 56.55 57.09 56.7 56.6 56.5
06/07/2020 02:40:05 45.97 46.59 46.8 45.9 45.9 46 55.83 56.53 56.96 56.7 56.6 56.5
06/07/2020 02:40:06 46.43 46.48 46.8 45.9 45.9 46 56.34 56.43 56.96 56.7 56.6 56.5
06/07/2020 02:40:07 46.6 46.71 46.8 45.9 45.9 46 56.34 56.57 56.96 56.7 56.6 56.5
06/07/2020 02:40:08 45.79 46.62 46.8 45.9 45.9 46 56.91 56.85 56.96 56.7 56.6 56.5
06/07/2020 02:40:09 45.15 46.31 46.8 45.9 45.9 46 56.93 56.94 56.96 56.7 56.6 56.5
06/07/2020 02:40:10 45.78 45.84 46.8 45.9 45.9 46 56.81 56.96 56.96 56.7 56.6 56.5
06/07/2020 02:40:11 45.44 46.04 46.8 45.9 45.9 46 56.3 56.96 56.96 56.7 56.6 56.5
06/07/2020 02:40:12 45.7 45.82 46.8 45.9 45.9 46 56.95 57.02 57.02 56.7 56.6 56.5
06/07/2020 02:40:13 46.84 46.53 46.8 45.9 45.9 46 56.41 57.12 57.12 56.7 56.6 56.5
06/07/2020 02:40:14 46.03 46.44 46.8 45.9 45.9 46 56.48 56.65 57.12 56.7 56.6 56.5
06/07/2020 02:40:15 46.34 46.39 46.8 45.9 45.9 46 56.51 56.76 57.12 56.7 56.6 56.5
06/07/2020 02:40:16 45.75 46.4 46.8 45.9 45.9 46 56.41 56.58 57.12 56.7 56.6 56.5
06/07/2020 02:40:17 45.87 46.31 46.8 45.9 45.9 46 56.28 56.58 57.12 56.7 56.6 56.5
06/07/2020 02:40:18 46.48 46.48 46.8 45.9 45.9 46 56.65 56.75 57.12 56.7 56.6 56.5
06/07/2020 02:40:19 45.69 46.42 46.8 46 45.9 46 56 56.61 57.12 56.7 56.6 56.5
06/07/2020 02:40:20 46.23 46.4 46.8 46 45.9 46 56.52 56.61 57.12 56.7 56.6 56.5
06/07/2020 02:40:21 45.72 46.17 46.8 46 45.9 46 56.74 56.82 57.12 56.7 56.6 56.5
06/07/2020 02:40:22 45.59 46.24 46.8 45.9 45.9 46 56.22 56.63 57.12 56.7 56.6 56.5
06/07/2020 02:40:23 45.65 45.92 46.8 45.9 45.9 46 56.5 56.56 57.12 56.7 56.6 56.5
06/07/2020 02:40:24 45.75 45.96 46.8 45.9 45.9 46 56.6 56.75 57.12 56.7 56.6 56.5
06/07/2020 02:40:25 46.12 46.17 46.8 46 45.9 46 56.09 56.61 57.12 56.7 56.6 56.5
06/07/2020 02:40:26 45.57 46.19 46.8 45.9 45.9 46 56.59 56.64 57.12 56.6 56.6 56.5
06/07/2020 02:40:27 45.55 46.17 46.8 45.9 45.9 46 56.54 56.65 57.12 56.6 56.6 56.5
06/07/2020 02:40:28 45.91 46.01 46.8 45.9 45.9 46 56.02 56.62 57.12 56.6 56.6 56.5
06/07/2020 02:40:29 46.41 46.28 46.8 45.9 45.9 46 56.63 56.59 57.12 56.6 56.6 56.5
06/07/2020 02:40:30 45.62 46.25 46.8 45.9 45.9 46 56.54 56.71 57.12 56.6 56.6 56.5
06/07/2020 02:40:31 46.13 46.24 46.71 45.9 45.9 46 57.04 57.07 57.12 56.6 56.6 56.5
06/07/2020 02:40:32 45.47 46.17 46.71 45.9 45.9 46 55.84 57.04 57.12 56.5 56.6 56.5
06/07/2020 02:40:33 45.71 45.95 46.71 45.9 45.9 46 56.55 56.65 57.12 56.5 56.6 56.5
06/07/2020 02:40:34 46.31 46.38 46.71 45.9 45.9 46 56.13 56.59 57.12 56.5 56.6 56.5
06/07/2020 02:40:35 46.02 46.31 46.71 45.9 45.9 46 56.45 56.57 57.12 56.5 56.6 56.5
06/07/2020 02:40:36 45.46 46.17 46.71 45.9 45.9 46 56.52 56.72 57.12 56.5 56.6 56.5
06/07/2020 02:40:37 45.9 46.05 46.62 45.9 45.9 46 56.6 56.78 57.12 56.5 56.6 56.5
06/07/2020 02:40:38 45.16 45.88 46.53 45.9 45.9 46 56.61 56.67 57.12 56.5 56.6 56.5
06/07/2020 02:40:39 44.74 45.57 46.53 45.9 45.9 46 56.55 56.78 57.12 56.5 56.6 56.5
06/07/2020 02:40:40 46.22 45.84 46.53 45.9 45.9 46 56.42 56.64 57.12 56.5 56.6 56.5
06/07/2020 02:40:41 45.84 46.02 46.53 45.9 45.9 46 56.22 56.46 57.12 56.5 56.6 56.5
06/07/2020 02:40:42 45.76 46.24 46.53 45.9 45.9 46 56.23 56.47 57.12 56.5 56.6 56.5
06/07/2020 02:40:43 46.78 46.54 46.54 45.9 45.9 46 56.97 56.79 57.07 56.5 56.6 56.5
06/07/2020 02:40:44 45.7 46.57 46.57 45.9 45.9 46 56.54 56.88 57.07 56.5 56.6 56.5
06/07/2020 02:40:45 46.14 46.54 46.57 45.9 45.9 46 56.84 56.93 57.07 56.5 56.6 56.5
06/07/2020 02:40:46 45.99 46.36 46.57 45.9 45.9 46 56.57 56.99 57.07 56.5 56.6 56.5
06/07/2020 02:40:47 45.65 46.27 46.57 45.9 45.9 46 56.49 56.71 57.07 56.5 56.6 56.5
06/07/2020 02:40:48 46.92 46.63 46.63 45.9 45.9 46 57.31 57.31 57.31 56.5 56.6 56.5
06/07/2020 02:40:49 46.16 46.71 46.71 45.9 45.9 46 56.28 57.05 57.31 56.5 56.6 56.5
06/07/2020 02:40:50 45.24 46.53 46.71 45.9 45.9 46 56.85 56.97 57.31 56.5 56.6 56.5
06/07/2020 02:40:51 46.16 46.36 46.71 45.9 45.9 46 56.25 56.76 57.31 56.5 56.6 56.5
06/07/2020 02:40:52 45.9 46.35 46.71 45.9 45.9 46 56.53 56.61 57.31 56.5 56.6 56.5
06/07/2020 02:40:53 46.93 46.64 46.71 45.9 45.9 46 56.56 56.61 57.31 56.5 56.6 56.5
06/07/2020 02:40:54 45.94 46.62 46.71 45.9 45.9 46 56.62 56.77 57.31 56.5 56.6 56.5
06/07/2020 02:40:55 45.28 46.3 46.71 45.9 45.9 46 55.66 56.62 57.31 56.5 56.6 56.5
06/07/2020 02:40:56 45.52 45.95 46.71 45.9 45.9 46 56.35 56.32 57.31 56.5 56.6 56.5
06/07/2020 02:40:57 45.31 45.6 46.71 45.9 45.9 46 56.1 56.39 57.31 56.5 56.6 56.5
06/07/2020 02:40:58 46.01 46.01 46.71 45.9 45.9 46 56.32 56.33 57.31 56.5 56.6 56.5
06/07/2020 02:40:59 46.03 46.13 46.71 45.9 45.9 46 56.18 56.47 57.31 56.5 56.6 56.5
06/07/2020 02:41:00 45.81 46.15 46.71 45.9 45.9 46 56.31 56.44 57.31 56.5 56.6 56.5
06/07/2020 02:41:01 46.75 46.57 46.71 45.9 45.9 46 56.47 56.56 57.31 56.5 56.6 56.5
06/07/2020 02:41:02 46.7 46.79 46.79 45.9 45.9 46 56.72 56.65 57.31 56.5 56.6 56.5
06/07/2020 02:41:03 46.28 46.88 46.88 45.9 45.9 46 56.21 56.83 57.31 56.5 56.6 56.5
06/07/2020 02:41:04 45.27 46.63 46.88 45.9 45.9 46 55.74 56.41 57.31 56.5 56.6 56.5
06/07/2020 02:41:05 44.97 45.84 46.88 45.9 45.9 46 56.39 56.28 57.31 56.5 56.6 56.5
06/07/2020 02:41:06 46.21 46.05 46.88 45.9 45.9 46 56.71 56.57 57.31 56.5 56.6 56.5
06/07/2020 02:41:07 45.75 46.09 46.88 45.9 45.9 46 56.41 56.66 57.31 56.5 56.6 56.5
06/07/2020 02:41:08 45.31 46.15 46.88 45.9 45.9 46 56.08 56.66 57.31 56.5 56.6 56.5
06/07/2020 02:41:09 46.59 46.32 46.88 45.9 45.9 46 56.74 56.68 57.31 56.5 56.6 56.5
06/07/2020 02:41:10 46.75 46.74 46.88 46 45.9 46 56.58 56.85 57.31 56.5 56.6 56.5
06/07/2020 02:41:11 45.46 46.47 46.88 45.9 45.9 46 56.1 56.63 57.31 56.5 56.6 56.5
06/07/2020 02:41:12 46.53 46.4 46.88 45.9 45.9 46 56.46 56.59 57.31 56.5 56.6 56.5
06/07/2020 02:41:13 45.77 46.34 46.88 46 45.9 46 56.53 56.63 57.31 56.5 56.6 56.5
06/07/2020 02:41:14 45.75 46.11 46.88 45.9 45.9 46 55.67 56.53 57.31 56.5 56.6 56.5
06/07/2020 02:41:15 46.1 46.4 46.88 46 45.9 46 56.55 56.51 57.31 56.5 56.6 56.5
06/07/2020 02:41:16 45.51 46.07 46.88 45.9 45.9 46 56.22 56.49 57.31 56.5 56.6 56.5
06/07/2020 02:41:17 45.22 45.71 46.88 45.9 45.9 46 56.61 56.48 57.31 56.5 56.6 56.5
06/07/2020 02:41:18 46.14 46.31 46.88 45.9 45.9 46 56.74 56.79 57.05 56.5 56.6 56.5
06/07/2020 02:41:19 45.43 46.21 46.88 45.9 45.9 46 56.66 56.86 56.97 56.5 56.6 56.5
06/07/2020 02:41:20 46.01 46.11 46.88 45.9 45.9 46 56.21 56.74 56.86 56.5 56.6 56.5
06/07/2020 02:41:21 46.16 46.25 46.88 45.9 45.9 46 56.3 56.56 56.86 56.5 56.6 56.5
06/07/2020 02:41:22 45.77 46.36 46.88 45.9 45.9 46 55.96 56.35 56.86 56.5 56.6 56.5
06/07/2020 02:41:23 46.02 46.28 46.88 45.9 45.9 46 56.02 56.31 56.86 56.5 56.6 56.5
06/07/2020 02:41:24 45.64 46.01 46.88 45.9 45.9 46 56.41 56.39 56.86 56.5 56.6 56.5
06/07/2020 02:41:25 45.45 45.86 46.88 45.9 45.9 46 55.83 56.29 56.86 56.5 56.6 56.5
06/07/2020 02:41:26 46.53 46.51 46.88 45.9 45.9 46 56.61 56.49 56.86 56.5 56.6 56.5
06/07/2020 02:41:27 45.81 46.34 46.88 45.9 45.9 46 55.83 56.45 56.86 56.5 56.6 56.5
06/07/2020 02:41:28 46.51 46.44 46.88 45.9 45.9 46 56.45 56.49 56.86 56.5 56.6 56.5
06/07/2020 02:41:29 45.12 46.26 46.88 45.9 45.9 46 55.79 56.28 56.86 56.5 56.6 56.5
06/07/2020 02:41:30 46.55 46.43 46.88 45.9 45.9 46 56.17 56.2 56.86 56.5 56.6 56.5
06/07/2020 02:41:31 45.65 46.34 46.88 45.9 45.9 46 56.48 56.51 56.86 56.5 56.6 56.5
06/07/2020 02:41:32 46.07 46.34 46.88 45.9 45.9 46 56.45 56.61 56.86 56.5 56.6 56.5
06/07/2020 02:41:33 44.92 45.89 46.74 45.9 45.9 46 56.64 56.74 56.86 56.5 56.6 56.5
06/07/2020 02:41:34 46.29 46.03 46.74 45.9 45.9 46 56.17 56.7 56.86 56.5 56.6 56.5
06/07/2020 02:41:35 46.2 46.3 46.74 45.9 45.9 46 56.88 56.75 56.86 56.5 56.6 56.5
06/07/2020 02:41:36 46.06 46.2 46.74 45.9 45.9 46 56.54 56.75 56.86 56.5 56.6 56.5
06/07/2020 02:41:37 46.19 46.36 46.74 45.9 45.9 46 56.67 56.79 56.86 56.5 56.6 56.5
06/07/2020 02:41:38 45.77 46.37 46.74 45.9 45.9 46 56.8 57.01 57.01 56.5 56.6 56.5
06/07/2020 02:41:39 45.58 46.11 46.74 45.9 45.9 46 56.43 56.74 57.01 56.5 56.6 56.5
06/07/2020 02:41:40 45.98 46.1 46.51 45.9 45.9 46 56.04 56.58 57.01 56.5 56.6 56.5
06/07/2020 02:41:41 46.64 46.54 46.54 45.9 45.9 46 56.37 56.57 57.01 56.5 56.6 56.5
06/07/2020 02:41:42 44.74 46.43 46.54 45.9 45.9 46 56.41 56.43 57.01 56.5 56.6 56.5
06/07/2020 02:41:43 46.07 45.85 46.54 45.9 45.9 46 56.88 56.83 57.01 56.5 56.6 56.5
06/07/2020 02:41:44 45.54 45.92 46.54 45.9 45.9 46 56.57 56.75 57.01 56.5 56.6 56.5
06/07/2020 02:41:45 45.47 46 46.54 45.9 45.9 46 56.27 56.77 57.01 56.5 56.6 56.5
06/07/2020 02:41:46 46 46.05 46.54 45.9 45.9 46 56.39 56.48 57.01 56.5 56.6 56.5
06/07/2020 02:41:47 46.84 46.71 46.71 45.9 45.9 46 56.28 56.47 57.01 56.5 56.6 56.5
06/07/2020 02:41:48 45.88 46.6 46.71 45.9 45.9 46 56.88 56.78 57.01 56.5 56.6 56.5
06/07/2020 02:41:49 45.9 46.48 46.71 45.9 45.9 46 56.42 56.71 57.01 56.5 56.6 56.5
06/07/2020 02:41:50 44.76 46.12 46.71 45.9 45.9 46 56.28 56.62 57.01 56.5 56.6 56.5
06/07/2020 02:41:51 47.06 46.63 46.71 45.9 45.9 46 56.74 56.67 57.01 56.5 56.6 56.5
06/07/2020 02:41:52 45.59 46.71 46.71 45.9 45.9 46 56.62 56.98 57.01 56.5 56.6 56.5
06/07/2020 02:41:53 46.04 46.16 46.71 45.9 45.9 46 56.59 56.78 57.01 56.5 56.6 56.5
06/07/2020 02:41:54 45.04 46.15 46.71 45.9 45.9 46 55.7 56.64 57.01 56.5 56.6 56.5
06/07/2020 02:41:55 46.27 46.03 46.71 45.9 45.9 46 56.29 56.3 57.01 56.5 56.6 56.5
06/07/2020 02:41:56 46.28 46.44 46.71 45.9 45.9 46 56.79 56.78 57.01 56.5 56.6 56.5
06/07/2020 02:41:57 46.13 46.42 46.71 45.9 45.9 46 56.14 56.68 57.01 56.5 56.6 56.5
06/07/2020 02:41:58 46.66 46.65 46.71 45.9 45.9 46 56.51 56.47 57.01 56.5 56.6 56.5
06/07/2020 02:41:59 45.57 46.49 46.71 45.9 45.9 46 56.88 56.82 57.01 56.5 56.6 56.5
06/07/2020 02:42:00 46.82 46.74 46.74 45.9 45.9 46 57.1 57.06 57.06 56.5 56.6 56.5
06/07/2020 02:42:01 45.36 46.55 46.74 45.9 45.9 46 56.19 57.14 57.14 56.5 56.6 56.5
06/07/2020 02:42:02 45.72 45.93 46.74 45.9 45.9 46 56.16 56.54 57.14 56.5 56.6 56.5
06/07/2020 02:42:03 45.92 46.31 46.74 45.9 45.9 46 56.03 56.64 57.14 56.5 56.6 56.5
06/07/2020 02:42:04 45.94 46.08 46.74 45.9 45.9 46 56.69 56.59 57.14 56.5 56.6 56.5
06/07/2020 02:42:05 46.13 46.33 46.74 45.9 45.9 46 56.81 56.96 57.14 56.5 56.6 56.5
06/07/2020 02:42:06 46.83 46.71 46.74 45.9 45.9 46 56.78 56.9 57.14 56.5 56.6 56.5
06/07/2020 02:42:07 46.17 46.57 46.74 45.9 45.9 46 56.53 56.92 57.14 56.5 56.6 56.5
06/07/2020 02:42:08 44.81 46.36 46.74 45.9 45.9 46 55.87 56.61 57.14 56.5 56.6 56.5
06/07/2020 02:42:09 46.57 46.27 46.74 45.9 45.9 46 56.73 56.77 57.14 56.5 56.6 56.5
06/07/2020 02:42:10 47.06 46.85 46.85 45.9 45.9 46 56.71 56.73 57.14 56.5 56.6 56.5
06/07/2020 02:42:11 45.48 46.7 46.85 45.9 45.9 46 56.01 56.66 57.14 56.5 56.6 56.5
06/07/2020 02:42:12 45.81 46.18 46.85 45.9 45.9 46 56.85 56.7 57.14 56.5 56.6 56.5
06/07/2020 02:42:13 46.19 46.33 46.85 45.9 45.9 46 56.54 56.63 57.14 56.5 56.6 56.5
06/07/2020 02:42:14 45.73 46.03 46.85 45.9 45.9 46 56.17 56.65 57.14 56.5 56.6 56.5
06/07/2020 02:42:15 46.58 46.44 46.85 45.9 45.9 46 56.48 56.64 57.14 56.5 56.6 56.5
06/07/2020 02:42:16 46.41 46.89 46.89 45.9 45.9 46 56.41 56.68 57.14 56.5 56.6 56.5
06/07/2020 02:42:17 46.3 46.56 46.89 45.9 45.9 46 56.44 56.61 57.14 56.5 56.6 56.5
06/07/2020 02:42:18 45.76 46.57 46.89 45.9 45.9 46 56.2 56.6 57.14 56.4 56.6 56.5
06/07/2020 02:42:19 46.58 46.48 46.89 45.9 45.9 46 56.55 56.63 57.14 56.4 56.6 56.5
06/07/2020 02:42:20 46.33 46.61 46.89 45.9 45.9 46 56.51 56.63 57.14 56.5 56.6 56.5
06/07/2020 02:42:21 46.32 46.89 46.89 45.9 45.9 46 56.43 56.56 57.14 56.5 56.6 56.5
06/07/2020 02:42:22 45.54 46.36 46.89 45.9 45.9 46 56.33 56.57 57.14 56.5 56.6 56.5
06/07/2020 02:42:23 45.75 46.14 46.89 45.9 45.9 46 56.47 56.51 57.14 56.5 56.6 56.5
06/07/2020 02:42:24 43.79 45.72 46.89 45.9 45.9 46 56.49 56.65 57.14 56.5 56.6 56.5
06/07/2020 02:42:25 46.23 45.75 46.89 45.9 45.9 46 56.54 56.58 57.14 56.5 56.6 56.5
06/07/2020 02:42:26 45.87 45.99 46.89 45.9 45.9 46 55.99 56.5 57.14 56.5 56.6 56.5
06/07/2020 02:42:27 46.62 46.45 46.89 45.9 45.9 46 56.71 56.59 57.14 56.5 56.6 56.5
06/07/2020 02:42:28 46.19 46.53 46.89 45.9 45.9 46 56.81 56.81 57.14 56.5 56.6 56.5
06/07/2020 02:42:29 46.22 46.61 46.89 45.9 45.9 46 55.83 56.76 57.14 56.5 56.6 56.5
06/07/2020 02:42:30 45.63 46.56 46.89 45.9 45.9 46 56.71 56.63 57.14 56.5 56.6 56.5
06/07/2020 02:42:31 46.3 46.36 46.89 45.9 45.9 46 56.41 56.67 56.96 56.5 56.6 56.5
06/07/2020 02:42:32 46.15 46.36 46.89 45.9 45.9 46 56.74 56.73 56.96 56.5 56.6 56.5
06/07/2020 02:42:33 45.98 46.35 46.89 45.9 45.9 46 56.31 56.64 56.96 56.5 56.6 56.5
06/07/2020 02:42:34 45.9 46.17 46.89 45.9 45.9 46 56.09 56.63 56.96 56.5 56.6 56.5
06/07/2020 02:42:35 45.89 46.31 46.89 45.9 45.9 46 56.24 56.41 56.92 56.5 56.6 56.5
06/07/2020 02:42:36 46.7 46.68 46.89 46 45.9 46 56.55 56.48 56.92 56.5 56.6 56.5
06/07/2020 02:42:37 45.47 46.7 46.89 46 45.9 46 56.03 56.48 56.81 56.5 56.6 56.5
06/07/2020 02:42:38 46.31 46.29 46.89 46 45.9 46 56.11 56.6 56.81 56.5 56.6 56.5
06/07/2020 02:42:39 46.48 46.64 46.89 46 45.9 46 56.85 56.6 56.81 56.5 56.6 56.5
06/07/2020 02:42:40 45.43 46.45 46.89 46 45.9 46 56.13 56.57 56.81 56.5 56.6 56.5
06/07/2020 02:42:41 45.6 45.99 46.89 46 45.9 46 56.46 56.72 56.81 56.5 56.6 56.5
06/07/2020 02:42:42 45.66 46.18 46.89 46 45.9 46 55.92 56.3 56.81 56.5 56.6 56.5
06/07/2020 02:42:43 45.74 45.86 46.89 46 46 46 56.26 56.4 56.81 56.5 56.6 56.5
06/07/2020 02:42:44 46.53 46.43 46.89 46 46 46 56.14 56.27 56.81 56.4 56.6 56.5
06/07/2020 02:42:45 45.17 46.2 46.89 46 46 46 56.25 56.38 56.81 56.4 56.6 56.5
06/07/2020 02:42:46 45.99 46.06 46.89 46 46 46 56.31 56.39 56.81 56.4 56.6 56.5
06/07/2020 02:42:47 46.19 46.3 46.89 45.9 46 46 56.61 56.61 56.81 56.4 56.6 56.5
06/07/2020 02:42:48 46.11 46.36 46.89 46 46 46 56.71 56.73 56.81 56.4 56.6 56.5
06/07/2020 02:42:49 46.36 46.55 46.89 46 46 46 56.52 56.71 56.81 56.5 56.6 56.5
06/07/2020 02:42:50 46.52 46.52 46.89 46 46 46 57 56.93 56.93 56.5 56.6 56.5
06/07/2020 02:42:51 45.58 46.49 46.7 46 46 46 57.07 57.08 57.08 56.5 56.6 56.5
06/07/2020 02:42:52 46.12 46.26 46.7 46 46 46 56.21 57.03 57.08 56.5 56.6 56.5
06/07/2020 02:42:53 45.94 46.42 46.7 46 46 46 56.17 56.74 57.08 56.5 56.6 56.5
06/07/2020 02:42:54 46.19 46.37 46.7 46 46 46 56.1 56.33 57.08 56.5 56.6 56.5
06/07/2020 02:42:55 46.45 46.63 46.7 46 46 46 56.71 56.67 57.08 56.5 56.6 56.5
06/07/2020 02:42:56 45.34 46.39 46.7 46 46 46 56.11 56.7 57.08 56.5 56.6 56.5
06/07/2020 02:42:57 45.09 45.65 46.7 46 46 46 55.79 56.21 57.08 56.5 56.6 56.5
06/07/2020 02:42:58 46.59 46.35 46.7 46 46 46 56.48 56.44 57.08 56.5 56.6 56.5
06/07/2020 02:42:59 46.23 46.64 46.7 46 46 46 56.46 56.49 57.08 56.5 56.6 56.5
06/07/2020 02:43:00 46.38 46.62 46.7 46 46 46 56.48 56.77 57.08 56.5 56.6 56.5
06/07/2020 02:43:01 45.33 46.51 46.7 46 46 46 56.33 56.47 57.08 56.5 56.6 56.5
06/07/2020 02:43:02 45.71 45.87 46.7 46 46 46 56.3 56.69 57.08 56.5 56.6 56.5
06/07/2020 02:43:03 45.81 46.12 46.7 46 46 46 56.12 56.53 57.08 56.5 56.6 56.5
06/07/2020 02:43:04 46.4 46.32 46.7 46 46 46 56.79 56.65 57.08 56.5 56.6 56.5
06/07/2020 02:43:05 46.29 46.46 46.7 46 46 46 55.9 56.47 57.08 56.5 56.6 56.5
06/07/2020 02:43:06 46.27 46.48 46.7 46 46 46 56.01 56.27 57.08 56.4 56.6 56.5
06/07/2020 02:43:07 45.77 46.48 46.64 46 46 46 55.98 56.11 57.08 56.4 56.6 56.5
06/07/2020 02:43:08 46.1 46.49 46.64 46 46 46 55.85 56.27 57.08 56.4 56.6 56.5
06/07/2020 02:43:09 46.26 46.56 46.64 46 46 46 55.8 56.02 57.08 56.4 56.6 56.5
06/07/2020 02:43:10 45.82 46.63 46.64 46 46 46 56.42 56.37 57.08 56.4 56.6 56.5
06/07/2020 02:43:11 46.04 46.23 46.64 46 46 46 56.73 56.76 57.08 56.4 56.6 56.5
06/07/2020 02:43:12 46.85 46.68 46.68 46 46 46 56.83 56.87 57.08 56.4 56.6 56.5
06/07/2020 02:43:13 46.51 46.73 46.73 46 46 46 56.28 56.95 57.08 56.4 56.6 56.5
06/07/2020 02:43:14 46.03 46.65 46.73 46 46 46 55.88 56.48 57.08 56.4 56.6 56.5
06/07/2020 02:43:15 45.81 46.21 46.73 46 46 46 56.18 56.36 57.08 56.4 56.6 56.5
06/07/2020 02:43:16 46.24 46.37 46.73 46 46 46 56.28 56.32 57.08 56.4 56.6 56.5
06/07/2020 02:43:17 45.59 46.29 46.73 46 46 46 56.3 56.42 57.08 56.4 56.6 56.5
06/07/2020 02:43:18 44.99 45.73 46.73 46 46 46 56.2 56.38 57.08 56.4 56.6 56.5
06/07/2020 02:43:19 46.03 45.91 46.73 46 46 46 56.24 56.46 57.08 56.4 56.6 56.5
06/07/2020 02:43:20 46.12 46.17 46.73 46 46 46 56.77 56.62 57.08 56.4 56.6 56.5
06/07/2020 02:43:21 46.28 46.42 46.73 46 46 46 56.23 56.62 57.03 56.4 56.6 56.5
06/07/2020 02:43:22 45.76 46.48 46.73 46 46 46 56.16 56.38 56.95 56.4 56.6 56.5
06/07/2020 02:43:23 45.33 45.98 46.73 46 46 46 56.33 56.44 56.95 56.4 56.6 56.5
06/07/2020 02:43:24 46.09 46.04 46.73 46 46 46 57.04 56.92 56.95 56.4 56.6 56.5
06/07/2020 02:43:25 46.2 46.4 46.73 46 46 46 56.07 56.83 56.95 56.4 56.6 56.5
06/07/2020 02:43:26 46.66 46.56 46.73 46 46 46 56.62 56.63 56.95 56.4 56.6 56.5
06/07/2020 02:43:27 46.06 46.49 46.73 46 46 46 56.24 56.51 56.95 56.4 56.6 56.5
06/07/2020 02:43:28 46 46.5 46.73 46 46 46 55.87 56.49 56.95 56.4 56.6 56.5
06/07/2020 02:43:29 45.43 46.12 46.73 46 46 46 55.98 56.42 56.95 56.4 56.6 56.5
06/07/2020 02:43:30 45.45 45.97 46.73 46 46 46 56.39 56.27 56.95 56.4 56.6 56.5
06/07/2020 02:43:31 46.36 46.17 46.73 46 46 46 56.78 56.67 56.95 56.4 56.6 56.5
06/07/2020 02:43:32 46.22 46.6 46.73 46 46 46 56.17 56.61 56.95 56.4 56.6 56.5
06/07/2020 02:43:33 46.24 46.35 46.73 46 46 46 56.04 56.39 56.95 56.4 56.6 56.5
06/07/2020 02:43:34 46.58 46.68 46.73 46 46 46 56.6 56.67 56.95 56.4 56.6 56.5
06/07/2020 02:43:35 45.57 46.44 46.73 46 46 46 56.17 56.36 56.95 56.4 56.6 56.5
06/07/2020 02:43:36 45.34 45.98 46.73 46 46 46 56.14 56.42 56.95 56.4 56.6 56.5
06/07/2020 02:43:37 46 46.17 46.73 46 46 46 56.5 56.55 56.95 56.4 56.6 56.5
06/07/2020 02:43:38 46.06 46.1 46.73 46 46 46 56.2 56.47 56.95 56.4 56.6 56.5
06/07/2020 02:43:39 44.99 46.1 46.73 46 46 46 56.3 56.53 56.95 56.4 56.6 56.5
06/07/2020 02:43:40 46.23 46.09 46.73 46 46 46 56.15 56.4 56.95 56.4 56.6 56.5
06/07/2020 02:43:41 46.12 46.28 46.73 46 46 46 56.08 56.43 56.95 56.4 56.6 56.5
06/07/2020 02:43:42 45.18 46.1 46.73 46 46 46 56.9 56.8 56.95 56.4 56.6 56.5
06/07/2020 02:43:43 45.74 45.77 46.68 46 46 46 56.73 56.76 56.92 56.4 56.6 56.5
06/07/2020 02:43:44 46.33 46.13 46.68 46 46 46 56.87 56.94 56.94 56.4 56.6 56.5
06/07/2020 02:43:45 45.51 46.2 46.68 46 46 46 56.54 56.93 56.94 56.4 56.6 56.5
06/07/2020 02:43:46 46.43 46.37 46.68 46 46 46 56.77 56.92 56.94 56.4 56.6 56.5
06/07/2020 02:43:47 44.05 46.16 46.68 46 46 46 56.39 56.78 56.94 56.4 56.6 56.5
06/07/2020 02:43:48 45.36 45.62 46.68 46 46 46 56.33 56.75 56.94 56.4 56.6 56.5
06/07/2020 02:43:49 45.75 45.68 46.68 46 46 46 56.56 56.62 56.94 56.4 56.6 56.5
06/07/2020 02:43:50 45.53 45.78 46.68 46 46 46 56.42 56.62 56.94 56.4 56.6 56.5
06/07/2020 02:43:51 45.43 45.7 46.68 46 46 46 56.42 56.56 56.94 56.4 56.6 56.5
06/07/2020 02:43:52 45.92 45.99 46.68 46 46 46 56.8 56.84 56.94 56.4 56.6 56.5
06/07/2020 02:43:53 46.79 46.62 46.68 46 46 46 56.71 56.88 56.94 56.4 56.6 56.5
06/07/2020 02:43:54 45.75 46.52 46.68 46 46 46 55.94 56.75 56.94 56.4 56.6 56.5
06/07/2020 02:43:55 46.1 46.22 46.68 46 46 46 56.07 56.36 56.94 56.4 56.6 56.5
06/07/2020 02:43:56 45.35 46.04 46.68 46 46 46 56.53 56.5 56.94 56.4 56.6 56.5
06/07/2020 02:43:57 45.57 46.03 46.68 46 46 46 56.18 56.53 56.94 56.4 56.6 56.5
06/07/2020 02:43:58 45.55 45.72 46.68 46 46 46 56.26 56.38 56.94 56.4 56.6 56.5
06/07/2020 02:43:59 46.15 46.02 46.68 46 46 46 56.2 56.41 56.94 56.4 56.6 56.5
06/07/2020 02:44:00 46.05 46.27 46.68 46 46 46 56.15 56.4 56.94 56.4 56.6 56.5
06/07/2020 02:44:01 45.77 46.13 46.68 46 46 46 56.44 56.53 56.94 56.4 56.6 56.5
06/07/2020 02:44:02 45.62 45.91 46.68 46 46 46 57.02 56.86 56.94 56.4 56.6 56.5
06/07/2020 02:44:03 45.81 45.99 46.68 46 46 46 56.21 56.79 56.94 56.4 56.6 56.5
06/07/2020 02:44:04 46.33 46.3 46.62 46 46 46 56.64 56.62 56.94 56.4 56.6 56.5
06/07/2020 02:44:05 45.96 46.5 46.62 46 46 46 56.59 56.81 56.94 56.4 56.6 56.5
06/07/2020 02:44:06 45.54 46.14 46.62 46 46 46 56.92 56.91 56.94 56.4 56.6 56.5
06/07/2020 02:44:07 45.43 45.86 46.62 46 46 46 56.14 56.82 56.94 56.4 56.6 56.5
06/07/2020 02:44:08 45.92 46.35 46.62 46 46 46 56.29 56.65 56.94 56.4 56.6 56.5
06/07/2020 02:44:09 46.46 46.35 46.62 46 46 46 56.07 56.45 56.94 56.4 56.6 56.5
06/07/2020 02:44:10 45.72 46.5 46.62 46 46 46 56.24 56.29 56.94 56.4 56.6 56.5
06/07/2020 02:44:11 46.17 46.16 46.62 46 46 46 56.4 56.51 56.94 56.4 56.6 56.5
06/07/2020 02:44:12 46 46.48 46.62 46 46 46 56.87 56.81 56.94 56.4 56.6 56.5
06/07/2020 02:44:13 45.72 46.31 46.62 46 46 46 56.83 56.97 56.97 56.4 56.6 56.5
06/07/2020 02:44:14 45.68 45.89 46.62 46 46 46 56.74 56.88 56.97 56.4 56.6 56.5
06/07/2020 02:44:15 45.41 45.88 46.62 46 46 46 56.41 56.85 56.97 56.4 56.6 56.5
06/07/2020 02:44:16 45.57 46.14 46.62 46 46 46 56.72 56.87 56.97 56.4 56.6 56.5
06/07/2020 02:44:17 45.83 45.92 46.62 46 46 46 56.76 56.9 56.97 56.4 56.6 56.5
06/07/2020 02:44:18 45.28 45.94 46.62 46 46 46 56.82 56.99 56.99 56.4 56.6 56.5
06/07/2020 02:44:19 46.49 46.1 46.62 46 46 46 56.87 56.98 56.99 56.4 56.6 56.5
06/07/2020 02:44:20 45.86 46.29 46.62 46 46 46 56.29 56.96 56.99 56.4 56.6 56.5
06/07/2020 02:44:21 47.3 46.87 46.87 46 46 46 56.66 56.76 56.99 56.4 56.6 56.5
06/07/2020 02:44:22 46.43 46.87 46.87 46 46 46 56.54 56.78 56.99 56.4 56.6 56.5
06/07/2020 02:44:23 45.82 46.77 46.87 46 46 46 56.02 56.65 56.99 56.4 56.6 56.5
06/07/2020 02:44:24 46.02 46.42 46.87 46 46 46 56.3 56.34 56.99 56.4 56.6 56.5
06/07/2020 02:44:25 46.28 46.25 46.87 46 46 46 56.24 56.4 56.99 56.4 56.6 56.5
06/07/2020 02:44:26 46.05 46.28 46.87 46 46 46 56.05 56.42 56.99 56.4 56.6 56.5
06/07/2020 02:44:27 46.16 46.67 46.87 46 46 46 56.96 56.96 56.99 56.4 56.6 56.5
06/07/2020 02:44:28 45.85 46.3 46.87 46 46 46 57 57.05 57.05 56.4 56.6 56.5
06/07/2020 02:44:29 46.52 46.46 46.87 46 46 46 56.46 57.01 57.05 56.4 56.6 56.5
06/07/2020 02:44:30 46.1 46.58 46.87 46 46 46 56.69 56.75 57.05 56.4 56.6 56.5
06/07/2020 02:44:31 46.42 46.45 46.87 46 46 46 56.08 56.77 57.05 56.4 56.6 56.5
06/07/2020 02:44:32 45.57 46.4 46.87 46 46 46 56.56 56.58 57.05 56.4 56.6 56.5
06/07/2020 02:44:33 45.65 46.02 46.87 46 46 46 56.27 56.68 57.05 56.4 56.6 56.5
06/07/2020 02:44:34 46.71 46.61 46.87 46 46 46 56.79 56.76 57.05 56.4 56.6 56.5
06/07/2020 02:44:35 46.05 46.59 46.87 46 46 46 56.26 56.81 57.05 56.4 56.6 56.5
06/07/2020 02:44:36 46.03 46.31 46.87 46 46 46 56.39 56.58 57.05 56.4 56.6 56.5
06/07/2020 02:44:37 46.57 46.68 46.87 46 46 46 56.58 56.69 57.05 56.4 56.6 56.5
06/07/2020 02:44:38 46.22 46.78 46.87 46 46 46 56.5 56.86 57.05 56.4 56.6 56.5
06/07/2020 02:44:39 45.62 46.13 46.87 46 46 46 56.6 56.63 57.05 56.4 56.6 56.5
06/07/2020 02:44:40 45.16 46.03 46.87 46 46 46 56.23 56.97 57.05 56.4 56.6 56.5
06/07/2020 02:44:41 45.93 46.21 46.87 46 46 46 56.2 56.41 57.05 56.4 56.6 56.5
06/07/2020 02:44:42 46.58 46.4 46.87 46 46 46 57.05 56.78 57.05 56.4 56.6 56.5
06/07/2020 02:44:43 46.03 46.41 46.87 46 46 46 56.41 56.93 57.05 56.4 56.6 56.5
06/07/2020 02:44:44 45.58 46.48 46.87 46 46 46 56.4 56.57 57.05 56.4 56.6 56.5
06/07/2020 02:44:45 45.95 46.04 46.87 46 46 46 56.71 56.69 57.05 56.4 56.6 56.5
06/07/2020 02:44:46 45.89 46.03 46.87 46 46 46 56.3 56.78 57.05 56.4 56.6 56.5
06/07/2020 02:44:47 45.97 46.15 46.87 46 46 46 56.35 56.67 57.05 56.4 56.6 56.5
06/07/2020 02:44:48 46.07 46.28 46.87 46 46 46 56.34 56.68 57.05 56.4 56.6 56.5
06/07/2020 02:44:49 46.48 46.47 46.87 46 46 46 56.59 56.6 57.05 56.4 56.6 56.5
06/07/2020 02:44:50 46.35 46.83 46.87 46 46 46 56.26 56.61 57.05 56.4 56.6 56.5
06/07/2020 02:44:51 45.72 46.33 46.87 46 46 46 56.74 56.76 57.05 56.4 56.6 56.5
06/07/2020 02:44:52 45 46.18 46.83 46 46 46 56.31 56.53 57.05 56.4 56.6 56.5
06/07/2020 02:44:53 46.6 46.34 46.83 46 46 46 56.73 56.74 57.05 56.4 56.6 56.5
06/07/2020 02:44:54 45.49 46.23 46.83 46 46 46 56.5 56.73 57.05 56.4 56.6 56.5
06/07/2020 02:44:55 45.75 45.89 46.83 46 46 46 56.53 56.77 57.05 56.4 56.6 56.5
06/07/2020 02:44:56 47.26 46.9 46.9 46 46 46 56.26 56.57 57.05 56.4 56.6 56.5
06/07/2020 02:44:57 45.79 46.9 46.9 46 46 46 56.8 56.76 57.05 56.4 56.6 56.5
06/07/2020 02:44:58 46.15 46.47 46.9 46 46 46 56.53 56.87 57.01 56.4 56.6 56.5
06/07/2020 02:44:59 46.33 46.64 46.9 46 46 46 56.58 56.67 56.97 56.4 56.6 56.5
06/07/2020 02:45:00 47.05 46.85 46.9 46 46 46 56.41 56.69 56.97 56.4 56.6 56.5
06/07/2020 02:45:01 45.86 46.89 46.9 46 46 46 56.34 56.82 56.97 56.4 56.6 56.5
06/07/2020 02:45:02 45.62 46.34 46.9 46 46 46 56.56 56.56 56.97 56.4 56.6 56.5
06/07/2020 02:45:03 45.43 46.02 46.9 46 46 46 56.35 56.62 56.97 56.4 56.6 56.5
06/07/2020 02:45:04 46.43 46.4 46.9 46 46 46 56.61 56.68 56.97 56.4 56.6 56.5
06/07/2020 02:45:05 45.49 46.37 46.9 46 46 46 56.06 56.57 56.97 56.4 56.6 56.5
06/07/2020 02:45:06 46.29 46.42 46.9 46 46 46 57.16 56.95 56.97 56.4 56.6 56.5
06/07/2020 02:45:07 46.58 46.54 46.9 46 46 46 56.74 57 57 56.4 56.6 56.5
06/07/2020 02:45:08 46.12 46.39 46.9 46 46 46 56.59 56.75 57 56.4 56.6 56.5
06/07/2020 02:45:09 46.3 46.69 46.9 46 46 46 56.79 56.96 57 56.4 56.6 56.5
06/07/2020 02:45:10 45.57 46.51 46.9 46 46 46 56.1 56.76 57 56.4 56.6 56.5
06/07/2020 02:45:11 45.99 46.29 46.9 46 46 46 56.92 56.74 57 56.4 56.6 56.5
06/07/2020 02:45:12 46.51 46.47 46.9 46 46 46 56.4 56.84 57 56.4 56.6 56.5
06/07/2020 02:45:13 46.03 46.3 46.9 46 46 46 56.51 56.64 57 56.4 56.6 56.5
06/07/2020 02:45:14 45.6 46.4 46.9 46 46 46 56.02 56.63 57 56.4 56.6 56.5
06/07/2020 02:45:15 45.68 45.99 46.9 46 46 46 56.61 56.51 57 56.4 56.6 56.5
06/07/2020 02:45:16 46.07 46.15 46.9 46 46 46 56.77 56.81 57 56.4 56.6 56.5
06/07/2020 02:45:17 46.26 46.14 46.9 46 46 46 56.37 56.67 57 56.4 56.6 56.5
06/07/2020 02:45:18 45.98 46.41 46.9 46 46 46 56.56 56.71 57 56.4 56.6 56.5
06/07/2020 02:45:19 45.81 46.37 46.9 46 46 46 56.54 56.68 57 56.4 56.6 56.5
06/07/2020 02:45:20 45.83 46.22 46.9 46 46 46 55.72 56.56 57 56.4 56.6 56.5
06/07/2020 02:45:21 45.83 46 46.9 46 46 46 56.09 56.19 57 56.4 56.6 56.5
06/07/2020 02:45:22 46.36 46.2 46.9 46 46 46 56.3 56.41 57 56.4 56.6 56.5
06/07/2020 02:45:23 45.68 46.3 46.9 46 46 46 56.49 56.49 57 56.4 56.6 56.5
06/07/2020 02:45:24 45.95 46.18 46.9 46 46 46 57.35 57.16 57.16 56.4 56.6 56.5
06/07/2020 02:45:25 46.75 46.53 46.9 46 46 46 57 57.41 57.41 56.4 56.6 56.5
06/07/2020 02:45:26 45.44 46.5 46.9 46 46 46 56.16 56.92 57.41 56.4 56.6 56.5
06/07/2020 02:45:27 46.06 46.27 46.89 46 46 46 56.56 56.76 57.41 56.4 56.6 56.5
06/07/2020 02:45:28 45.98 46.26 46.89 46 46 46 56.34 56.56 57.41 56.4 56.6 56.5
06/07/2020 02:45:29 45.79 46.15 46.89 46 46 46 56.71 56.73 57.41 56.4 56.6 56.5
06/07/2020 02:45:30 45.68 46.05 46.89 46 46 46 56.37 56.56 57.41 56.4 56.6 56.5
06/07/2020 02:45:31 45.85 46.29 46.69 46 46 46 55.89 56.55 57.41 56.4 56.6 56.5
06/07/2020 02:45:32 46.19 46.24 46.69 46 46 46 56.84 56.73 57.41 56.4 56.6 56.5
06/07/2020 02:45:33 46.09 46.73 46.73 46 46 46 56.59 56.7 57.41 56.4 56.6 56.5
06/07/2020 02:45:34 45.97 46.21 46.73 46 46 46 56.8 56.9 57.41 56.4 56.6 56.5
06/07/2020 02:45:35 45.78 46.05 46.73 46 46 46 56.96 57.03 57.41 56.4 56.6 56.5
06/07/2020 02:45:36 46.46 46.4 46.73 46 46 46 57.37 57.24 57.41 56.4 56.6 56.5
06/07/2020 02:45:37 46.7 46.72 46.73 46 46 46 56.56 57.25 57.41 56.4 56.6 56.5
06/07/2020 02:45:38 46.14 46.62 46.73 46 46 46 56.22 56.89 57.41 56.4 56.6 56.5
06/07/2020 02:45:39 45.36 46.31 46.73 46 46 46 56.42 56.56 57.41 56.4 56.6 56.5
06/07/2020 02:45:40 45.98 46.33 46.73 46 46 46 56.6 56.8 57.41 56.4 56.6 56.5
06/07/2020 02:45:41 45.29 45.98 46.73 46 46 46 56.39 56.58 57.41 56.4 56.6 56.5
06/07/2020 02:45:42 46.08 46.33 46.73 46 46 46 56.05 56.53 57.41 56.4 56.6 56.5
06/07/2020 02:45:43 45.52 45.91 46.73 46 46 46 56.24 56.35 57.41 56.4 56.6 56.5
06/07/2020 02:45:44 45.69 46.4 46.73 46 46 46 56.02 56.37 57.41 56.4 56.6 56.5
06/07/2020 02:45:45 46.89 46.71 46.73 46 46 46 56.07 56.22 57.41 56.4 56.6 56.5
06/07/2020 02:45:46 46.19 46.56 46.73 46 46 46 56.96 56.81 57.41 56.4 56.6 56.5
06/07/2020 02:45:47 45.97 46.36 46.73 46 46 46 56.33 56.61 57.41 56.4 56.6 56.5
06/07/2020 02:45:48 45.83 46.33 46.73 46 46 46 56.54 56.72 57.41 56.4 56.6 56.5
06/07/2020 02:45:49 45.75 46.24 46.73 46 46 46 56.68 56.66 57.41 56.4 56.6 56.5
06/07/2020 02:45:50 45.48 46.09 46.73 46 46 46 56.08 56.57 57.41 56.4 56.6 56.5
06/07/2020 02:45:51 46.01 46.01 46.73 46 46 46 56.43 56.57 57.41 56.4 56.6 56.5
06/07/2020 02:45:52 44.62 45.88 46.73 46 46 46 56.49 56.63 57.41 56.4 56.6 56.5
06/07/2020 02:45:53 46.15 46.07 46.73 46 46 46 55.99 56.47 57.41 56.4 56.6 56.5
06/07/2020 02:45:54 45.02 45.79 46.73 46 46 46 56.99 56.69 57.41 56.4 56.6 56.5
06/07/2020 02:45:55 46.16 45.95 46.73 46 46 46 56.22 56.63 57.25 56.4 56.6 56.5
06/07/2020 02:45:56 46.21 46.17 46.73 46 46 46 56.5 56.73 57.25 56.4 56.6 56.5
06/07/2020 02:45:57 47.14 46.95 46.95 46 46 46 56.45 56.74 57.25 56.4 56.6 56.5
06/07/2020 02:45:58 44.81 46.79 46.95 46 46 46 56.61 56.58 57.25 56.4 56.6 56.5
06/07/2020 02:45:59 46.03 46.05 46.95 46 46 46 56.65 56.75 57.25 56.4 56.6 56.5
06/07/2020 02:46:00 46.22 46.26 46.95 46 46 46 56.64 56.84 57.25 56.4 56.6 56.5
06/07/2020 02:46:01 46.1 46.44 46.95 46 46 46 55.97 56.55 57.25 56.4 56.6 56.5
06/07/2020 02:46:02 45.95 46.48 46.95 46 46 46 56.11 56.26 57.25 56.4 56.6 56.5
06/07/2020 02:46:03 46.41 46.29 46.95 46 46 46 56.75 56.64 57.25 56.4 56.6 56.5
06/07/2020 02:46:04 46.49 46.47 46.95 46 46 46 56.67 56.82 57.25 56.4 56.6 56.5
06/07/2020 02:46:05 45.84 46.43 46.95 46 46 46 56.57 56.73 57.25 56.4 56.6 56.5
06/07/2020 02:46:06 45.32 46.2 46.95 46 46 46 55.9 56.56 57.25 56.4 56.6 56.5
06/07/2020 02:46:07 46.07 46.07 46.95 46 46 46 56.65 56.76 56.89 56.4 56.6 56.5
06/07/2020 02:46:08 46.14 46.48 46.95 46 46 46 56.57 56.58 56.84 56.4 56.6 56.5
06/07/2020 02:46:09 46.43 46.84 46.95 46 46 46 56.02 56.67 56.84 56.4 56.6 56.5
06/07/2020 02:46:10 46.09 46.31 46.95 46 46 46 56.54 56.53 56.84 56.4 56.6 56.5
06/07/2020 02:46:11 46.25 46.56 46.95 46 46 46 56.2 56.56 56.84 56.4 56.6 56.5
06/07/2020 02:46:12 45.86 46.37 46.95 46 46 46 57 56.8 56.84 56.4 56.6 56.5
06/07/2020 02:46:13 45.46 46.09 46.95 46 46 46 56.98 57.08 57.08 56.4 56.6 56.5
06/07/2020 02:46:14 45.97 46.04 46.95 46 46 46 56.7 56.96 57.08 56.4 56.6 56.5
06/07/2020 02:46:15 45.8 46.24 46.95 46 46 46 56.77 57.12 57.12 56.4 56.6 56.5
06/07/2020 02:46:16 45.19 45.95 46.95 46 46 46 55.83 56.86 57.12 56.4 56.6 56.5
06/07/2020 02:46:17 45.8 45.82 46.95 46 46 46 55.96 56.26 57.12 56.4 56.6 56.5
06/07/2020 02:46:18 45.72 45.92 46.95 46 46 46 56.26 56.33 57.12 56.4 56.6 56.5
06/07/2020 02:46:19 45.4 45.91 46.95 46 46 46 55.98 56.35 57.12 56.4 56.6 56.5
06/07/2020 02:46:20 46.58 46.53 46.95 46 46 46 57.17 57.05 57.12 56.4 56.6 56.5
06/07/2020 02:46:21 45.09 46.3 46.95 46 46 46 56.57 56.82 57.12 56.4 56.6 56.5
06/07/2020 02:46:22 46.07 46.07 46.95 46 46 46 56.78 56.88 57.12 56.4 56.6 56.5
06/07/2020 02:46:23 46.3 46.48 46.95 46 46 46 56.64 57.01 57.12 56.4 56.6 56.5
06/07/2020 02:46:24 45.6 46.18 46.95 46 46 46 56.35 56.72 57.12 56.4 56.6 56.5
06/07/2020 02:46:25 44.71 45.88 46.95 46 46 46 56.29 56.52 57.12 56.5 56.6 56.5
06/07/2020 02:46:26 46.56 46.11 46.95 46 46 46 56.77 56.85 57.12 56.5 56.6 56.5
06/07/2020 02:46:27 45.23 46.04 46.84 46 46 46 56 56.59 57.12 56.5 56.6 56.5
06/07/2020 02:46:28 45.8 46.03 46.84 46 46 46 56.24 56.42 57.12 56.5 56.6 56.5
06/07/2020 02:46:29 45.7 46.1 46.84 46 46 46 56.3 56.36 57.12 56.5 56.6 56.5
06/07/2020 02:46:30 46.19 46.07 46.84 46 46 46 56.78 56.77 57.12 56.5 56.6 56.5
06/07/2020 02:46:31 46.28 46.37 46.84 46 46 46 57.16 57.05 57.12 56.5 56.6 56.5
06/07/2020 02:46:32 45.77 46.24 46.84 46 46 46 56.62 57.07 57.12 56.5 56.6 56.5
06/07/2020 02:46:33 46.45 46.44 46.84 46 46 46 56.37 56.83 57.12 56.5 56.6 56.5
06/07/2020 02:46:34 45.78 46.38 46.84 46 46 46 56.69 56.79 57.12 56.5 56.6 56.5
06/07/2020 02:46:35 45.93 46.42 46.84 46 46 46 56.6 56.91 57.12 56.5 56.6 56.5
06/07/2020 02:46:36 45.54 46.09 46.84 46 46 46 56.9 56.94 57.12 56.5 56.6 56.5
06/07/2020 02:46:37 45.79 46.07 46.84 46 46 46 56.17 56.91 57.12 56.5 56.6 56.5
06/07/2020 02:46:38 45.83 46.09 46.84 46 46 46 56.35 56.54 57.12 56.5 56.6 56.5
06/07/2020 02:46:39 46.54 46.42 46.56 46 46 46 56.72 56.77 57.12 56.5 56.6 56.5
06/07/2020 02:46:40 45.94 46.39 46.56 46 46 46 56.34 56.87 57.12 56.5 56.6 56.5
06/07/2020 02:46:41 45.68 46.21 46.53 46 46 46 56.69 56.63 57.12 56.5 56.6 56.5
06/07/2020 02:46:42 46 46.16 46.53 46 46 46 56.15 56.62 57.12 56.5 56.6 56.5
06/07/2020 02:46:43 46.1 46.17 46.53 46 46 46 56.42 56.52 57.12 56.5 56.6 56.5
06/07/2020 02:46:44 45.75 46.38 46.53 46 46 46 55.96 56.61 57.12 56.5 56.6 56.5
06/07/2020 02:46:45 46.33 46.39 46.53 46 46 46 56.61 56.56 57.07 56.5 56.6 56.5
06/07/2020 02:46:46 46.02 46.34 46.53 46 46 46 56.3 56.49 57.07 56.5 56.6 56.5
06/07/2020 02:46:47 45.34 46.17 46.53 46 46 46 56.57 56.92 57.07 56.5 56.6 56.5
06/07/2020 02:46:48 45.39 45.77 46.53 46 46 46 55.87 56.5 57.07 56.5 56.6 56.5
06/07/2020 02:46:49 45.22 45.82 46.53 46 46 46 56.37 56.32 57.07 56.5 56.6 56.5
06/07/2020 02:46:50 47.05 46.51 46.51 46 46 46 56.8 56.75 57.07 56.5 56.6 56.5
06/07/2020 02:46:51 46.07 46.6 46.6 46 46 46 56.63 56.79 57.07 56.5 56.6 56.5
06/07/2020 02:46:52 45.8 46.39 46.6 46 46 46 56.02 56.79 57.07 56.5 56.6 56.5
06/07/2020 02:46:53 45.5 45.99 46.6 46 46 46 56.94 56.82 57.07 56.5 56.6 56.5
06/07/2020 02:46:54 46.53 46.37 46.6 46 46 46 56.59 56.76 57.07 56.5 56.6 56.5
06/07/2020 02:46:55 45.95 46.4 46.6 46 46 46 56.54 56.71 57.07 56.5 56.6 56.5
06/07/2020 02:46:56 46.15 46.37 46.6 46 46 46 56.68 56.89 57.07 56.5 56.6 56.5
06/07/2020 02:46:57 46.08 46.46 46.6 46 46 46 56.53 56.77 57.07 56.5 56.6 56.5
06/07/2020 02:46:58 45.94 46.38 46.6 46 46 46 56.12 56.72 57.07 56.5 56.6 56.5
06/07/2020 02:46:59 45.58 46.1 46.6 46 46 46 55.92 56.33 57.07 56.5 56.6 56.5
06/07/2020 02:47:00 46.09 46.07 46.6 46 46 46 56.01 56.2 57.07 56.4 56.6 56.5
06/07/2020 02:47:01 45.36 45.98 46.6 46 46 46 56.19 56.32 57.07 56.4 56.6 56.5
06/07/2020 02:47:02 45.64 45.97 46.6 46 46 46 56.3 56.45 56.94 56.4 56.6 56.5
06/07/2020 02:47:03 45.85 46.15 46.6 46 46 46 56.1 56.43 56.94 56.4 56.6 56.5
06/07/2020 02:47:04 44.66 45.82 46.6 46 46 46 55.87 56.2 56.94 56.4 56.6 56.5
06/07/2020 02:47:05 46.1 45.8 46.6 46 46 46 56.72 56.42 56.94 56.4 56.6 56.5
06/07/2020 02:47:06 46.21 46.37 46.6 46 46 46 56.62 56.65 56.92 56.4 56.6 56.5
06/07/2020 02:47:07 44.81 46.26 46.6 46 46 46 56.2 56.56 56.92 56.4 56.6 56.5
06/07/2020 02:47:08 46.38 46.15 46.6 46 46 46 57.07 56.98 56.98 56.4 56.6 56.5
06/07/2020 02:47:09 45.83 46.05 46.6 46 46 46 56.58 56.82 56.98 56.4 56.6 56.5
06/07/2020 02:47:10 46.4 46.48 46.6 46 46 46 56.56 56.77 56.98 56.4 56.6 56.5
06/07/2020 02:47:11 44.72 46.53 46.6 46 46 46 56.35 56.67 56.98 56.4 56.6 56.5
06/07/2020 02:47:12 45.69 45.8 46.6 46 46 46 56.6 56.68 56.98 56.4 56.6 56.5
06/07/2020 02:47:13 46.28 46.29 46.6 46 46 46 56.76 56.95 56.98 56.4 56.6 56.5
06/07/2020 02:47:14 45.48 45.91 46.6 46 46 46 56.45 56.69 56.98 56.5 56.6 56.5
06/07/2020 02:47:15 46.95 46.7 46.7 46 46 46 56.46 56.8 56.98 56.5 56.6 56.5
06/07/2020 02:47:16 45.38 46.49 46.7 46 46 46 56.65 56.71 56.98 56.5 56.6 56.5
06/07/2020 02:47:17 46.3 46.23 46.7 46 46 46 56.22 56.69 56.98 56.5 56.6 56.5
06/07/2020 02:47:18 45.5 46.27 46.7 46 46 46 56.45 56.6 56.98 56.5 56.6 56.5
06/07/2020 02:47:19 46.82 46.54 46.7 46 46 46 56.51 56.53 56.98 56.5 56.6 56.5
06/07/2020 02:47:20 45.68 46.56 46.7 46 46 46 56.35 56.65 56.98 56.5 56.6 56.5
06/07/2020 02:47:21 45.75 46.22 46.7 46 46 46 56.24 56.56 56.98 56.4 56.6 56.5
06/07/2020 02:47:22 46.37 46.43 46.7 46 46 46 56.45 56.56 56.98 56.5 56.6 56.5
06/07/2020 02:47:23 45.93 46.47 46.7 46 46 46 56.13 56.41 56.98 56.4 56.6 56.5
06/07/2020 02:47:24 46.47 46.48 46.7 46 46 46 56.53 56.54 56.98 56.4 56.6 56.5
06/07/2020 02:47:25 45.57 46.46 46.7 46 46 46 56.84 56.85 56.98 56.5 56.6 56.5
06/07/2020 02:47:26 46.03 46.3 46.7 46 46 46 56.2 56.86 56.98 56.5 56.6 56.5
06/07/2020 02:47:27 45.42 45.91 46.7 46 46 46 56.26 56.47 56.98 56.4 56.6 56.5
06/07/2020 02:47:28 45.89 46.04 46.7 46 46 46 56.03 56.39 56.98 56.4 56.6 56.5
06/07/2020 02:47:29 45.24 45.88 46.7 46 46 46 55.94 56.27 56.98 56.4 56.6 56.5
06/07/2020 02:47:30 46.26 45.98 46.7 46 46 46 56.26 56.21 56.98 56.4 56.6 56.5
06/07/2020 02:47:31 46.2 46.21 46.7 46 46 46 56.27 56.33 56.98 56.4 56.6 56.5
06/07/2020 02:47:32 46.51 46.57 46.7 46 46 46 56.52 56.48 56.98 56.4 56.6 56.5
06/07/2020 02:47:33 45.46 46.53 46.7 46 46 46 55.63 56.48 56.98 56.4 56.6 56.5
06/07/2020 02:47:34 45.63 45.97 46.7 46 46 46 56.21 56.31 56.98 56.4 56.6 56.5
06/07/2020 02:47:35 46.14 46.08 46.7 46 46 46 56.42 56.42 56.98 56.4 56.6 56.5
06/07/2020 02:47:36 46.25 46.36 46.7 46 46 46 56.8 56.71 56.98 56.4 56.6 56.5
06/07/2020 02:47:37 46.7 46.82 46.82 46 46 46 56.63 56.76 56.98 56.4 56.6 56.5
06/07/2020 02:47:38 45.99 46.47 46.82 46 46 46 56.35 56.69 56.95 56.4 56.5 56.5
06/07/2020 02:47:39 45.69 46.32 46.82 46 46 46 56.24 56.57 56.95 56.4 56.5 56.5
06/07/2020 02:47:40 44.77 46.12 46.82 46 46 46 56.31 56.57 56.95 56.4 56.5 56.5
06/07/2020 02:47:41 45.79 45.91 46.82 46 46 46 56.84 56.83 56.95 56.4 56.5 56.5
06/07/2020 02:47:42 46.19 46.27 46.82 46 46 46 56.43 56.6 56.95 56.4 56.5 56.5
06/07/2020 02:47:43 46.01 46.42 46.82 46 46 46 56.64 56.66 56.86 56.4 56.5 56.5
06/07/2020 02:47:44 46.71 46.61 46.82 46 46 46 56.02 56.77 56.86 56.4 56.5 56.5
06/07/2020 02:47:45 46.31 46.78 46.82 46 46 46 56.22 56.54 56.86 56.4 56.5 56.5
06/07/2020 02:47:46 46.43 46.51 46.82 46 46 46 56.48 56.51 56.86 56.4 56.5 56.5
06/07/2020 02:47:47 45.86 46.36 46.82 46 46 46 56.07 56.63 56.86 56.4 56.5 56.5
06/07/2020 02:47:48 44.07 46.09 46.82 46 46 46 56.51 56.48 56.86 56.4 56.5 56.5
06/07/2020 02:47:49 46.02 45.82 46.82 46 46 46 56.41 56.58 56.86 56.4 56.5 56.5
06/07/2020 02:47:50 45.56 45.91 46.82 46 46 46 55.9 56.47 56.86 56.4 56.5 56.5
06/07/2020 02:47:51 45.29 45.84 46.82 46 46 46 56.25 56.37 56.86 56.4 56.5 56.5
06/07/2020 02:47:52 45.64 45.7 46.82 46 46 46 56.08 56.36 56.86 56.4 56.5 56.5
06/07/2020 02:47:53 46.34 46.41 46.82 46 46 46 56.82 56.62 56.86 56.4 56.5 56.5
06/07/2020 02:47:54 46.57 46.51 46.82 46 46 46 56.45 56.63 56.86 56.4 56.5 56.5
06/07/2020 02:47:55 46.07 46.62 46.82 46 46 46 55.8 56.57 56.86 56.4 56.5 56.5
06/07/2020 02:47:56 45.74 46.22 46.82 46 46 46 56.95 56.83 56.83 56.4 56.5 56.5
06/07/2020 02:47:57 45.61 46.12 46.82 46 46 46 56.78 56.81 56.83 56.4 56.5 56.5
06/07/2020 02:47:58 44.83 45.7 46.82 46 46 46 56.15 56.75 56.83 56.4 56.5 56.5
06/07/2020 02:47:59 46.69 46.39 46.82 46 46 46 56.77 56.78 56.83 56.4 56.5 56.5
06/07/2020 02:48:00 45.62 46.26 46.82 46 46 46 56.56 56.7 56.83 56.4 56.5 56.5
06/07/2020 02:48:01 45.64 46.18 46.82 46 46 46 56.44 56.74 56.83 56.4 56.5 56.5
06/07/2020 02:48:02 46.29 46.38 46.82 46 46 46 55.96 56.6 56.83 56.4 56.5 56.5
06/07/2020 02:48:03 46.19 46.43 46.82 46 46 46 56.62 56.58 56.83 56.4 56.5 56.5
06/07/2020 02:48:04 45.83 46.29 46.82 46 46 46 56.25 56.49 56.83 56.4 56.5 56.5
06/07/2020 02:48:05 45.22 46.33 46.82 46 46 46 56.13 56.61 56.83 56.4 56.5 56.5
06/07/2020 02:48:06 45.81 45.82 46.82 45.9 46 46 56.13 56.28 56.83 56.4 56.5 56.5
06/07/2020 02:48:07 46.32 46.21 46.78 46 46 46 55.96 56.2 56.83 56.4 56.5 56.5
06/07/2020 02:48:08 45.92 46.38 46.78 45.9 46 46 56.39 56.36 56.83 56.4 56.5 56.5
06/07/2020 02:48:09 46.1 46.29 46.78 45.9 46 46 56.34 56.5 56.83 56.5 56.5 56.5
06/07/2020 02:48:10 46.48 46.51 46.78 46 46 46 56.95 56.85 56.85 56.5 56.5 56.5
06/07/2020 02:48:11 45.68 46.3 46.78 46 46 46 56.45 56.82 56.85 56.5 56.5 56.5
06/07/2020 02:48:12 45.34 46.03 46.78 45.9 46 46 56.12 56.71 56.85 56.4 56.5 56.5
06/07/2020 02:48:13 45.67 46.1 46.78 45.9 46 46 56.99 56.86 56.86 56.5 56.5 56.5
06/07/2020 02:48:14 45.92 46.05 46.78 45.9 46 46 56.78 56.89 56.89 56.5 56.5 56.5
06/07/2020 02:48:15 45.54 46 46.62 45.9 46 46 57.31 57.49 57.49 56.5 56.5 56.5
06/07/2020 02:48:16 45.55 45.93 46.62 45.9 46 46 56.2 56.99 57.49 56.5 56.5 56.5
06/07/2020 02:48:17 46.63 46.5 46.62 45.9 46 46 56.98 56.93 57.49 56.5 56.5 56.5
06/07/2020 02:48:18 45.3 46.42 46.62 45.9 46 46 57.02 57.02 57.49 56.5 56.5 56.5
06/07/2020 02:48:19 45.45 45.82 46.62 45.9 46 46 58.66 58.09 58.09 56.5 56.5 56.5
06/07/2020 02:48:20 45.85 46.02 46.62 45.9 46 46 56.88 58.14 58.14 56.5 56.5 56.5
06/07/2020 02:48:21 46.11 46.28 46.62 45.9 46 46 56.4 57.35 58.14 56.5 56.5 56.5
06/07/2020 02:48:22 46.54 46.42 46.62 45.9 46 46 56.6 56.76 58.14 56.5 56.5 56.5
06/07/2020 02:48:23 45.83 46.46 46.62 45.9 46 46 55.98 56.73 58.14 56.5 56.5 56.5
06/07/2020 02:48:24 45.49 46.15 46.62 45.9 46 46 56.81 56.73 58.14 56.5 56.5 56.5
06/07/2020 02:48:25 46 46.1 46.51 45.9 46 46 56.22 56.57 58.14 56.5 56.5 56.5
06/07/2020 02:48:26 46.22 46.48 46.51 45.9 46 46 56.32 56.49 58.14 56.5 56.5 56.5
06/07/2020 02:48:27 46.51 46.6 46.6 45.9 46 46 56.66 56.68 58.14 56.5 56.5 56.5
06/07/2020 02:48:28 45.61 46.41 46.6 45.9 46 46 56.41 56.59 58.14 56.5 56.5 56.5
06/07/2020 02:48:29 44.76 45.9 46.6 45.9 46 46 56.02 56.51 58.14 56.5 56.5 56.5
06/07/2020 02:48:30 44.85 45.6 46.6 45.9 46 46 55.94 56.29 58.14 56.5 56.5 56.5
06/07/2020 02:48:31 45.69 45.63 46.6 45.9 46 46 56.07 56.22 58.14 56.5 56.5 56.5
06/07/2020 02:48:32 45.98 45.97 46.6 45.9 46 46 56.47 56.41 58.14 56.5 56.5 56.5
06/07/2020 02:48:33 45.31 45.98 46.6 45.9 46 46 56.49 56.64 58.14 56.5 56.5 56.5
06/07/2020 02:48:34 46.02 46 46.6 45.9 46 46 56.52 56.57 58.14 56.5 56.5 56.5
06/07/2020 02:48:35 46.01 46.2 46.6 45.9 46 46 56.2 56.46 58.14 56.5 56.5 56.5
06/07/2020 02:48:36 45.6 46.1 46.6 45.9 45.9 46 56.11 56.28 58.14 56.5 56.5 56.5
06/07/2020 02:48:37 46.18 46.1 46.6 45.9 45.9 46 57.2 56.85 58.14 56.5 56.5 56.5
06/07/2020 02:48:38 46.14 46.3 46.6 45.9 45.9 46 56.58 56.85 58.14 56.5 56.5 56.5
06/07/2020 02:48:39 46.02 46.4 46.6 45.9 45.9 46 56.28 56.79 58.14 56.5 56.5 56.5
06/07/2020 02:48:40 45.41 46.28 46.6 45.9 45.9 46 56.3 56.57 58.14 56.5 56.5 56.5
06/07/2020 02:48:41 45.89 45.92 46.6 45.9 45.9 46 56.21 56.51 58.14 56.5 56.5 56.5
06/07/2020 02:48:42 45.54 46.14 46.6 45.9 45.9 46 56.55 56.57 58.14 56.5 56.5 56.5
06/07/2020 02:48:43 45.33 45.85 46.6 45.9 45.9 46 56.23 56.66 58.14 56.5 56.5 56.5
06/07/2020 02:48:44 46.07 45.99 46.6 45.9 45.9 46 56.29 56.51 58.14 56.5 56.5 56.5
06/07/2020 02:48:45 46.28 46.29 46.6 45.9 45.9 46 55.89 56.28 58.14 56.5 56.5 56.5
06/07/2020 02:48:46 46.16 46.49 46.6 45.9 45.9 46 56.03 56.35 58.14 56.5 56.5 56.5
06/07/2020 02:48:47 45.02 46.17 46.6 45.9 45.9 46 56.61 56.46 58.14 56.5 56.5 56.5
06/07/2020 02:48:48 45.45 45.77 46.6 45.9 45.9 46 56.33 56.42 58.14 56.5 56.5 56.5
06/07/2020 02:48:49 45.69 45.91 46.6 45.9 45.9 46 55.77 56.36 58.14 56.5 56.5 56.5
06/07/2020 02:48:50 46.3 46.39 46.6 45.9 45.9 46 56.87 56.76 57.35 56.5 56.5 56.5
06/07/2020 02:48:51 44.93 46.16 46.6 45.9 45.9 46 55.9 56.7 56.85 56.5 56.5 56.5
06/07/2020 02:48:52 45.63 45.74 46.6 45.9 45.9 46 56.66 56.58 56.85 56.5 56.5 56.5
06/07/2020 02:48:53 45.97 45.95 46.6 45.9 45.9 46 56.72 56.73 56.85 56.5 56.5 56.5
06/07/2020 02:48:54 46.2 46.25 46.6 45.9 45.9 46 56.59 56.76 56.85 56.5 56.5 56.5
06/07/2020 02:48:55 45.85 46.13 46.6 45.9 45.9 46 57.17 57.1 57.1 56.5 56.5 56.5
06/07/2020 02:48:56 46.03 46.15 46.6 45.9 45.9 46 56.03 56.92 57.1 56.5 56.5 56.5
06/07/2020 02:48:57 45.84 46.37 46.49 45.9 45.9 46 56.27 56.44 57.1 56.5 56.5 56.5
06/07/2020 02:48:58 46.13 46.26 46.49 45.9 45.9 46 56.33 56.39 57.1 56.5 56.5 56.5
06/07/2020 02:48:59 45.83 46.16 46.49 45.9 45.9 46 56.19 56.44 57.1 56.5 56.5 56.5
06/07/2020 02:49:00 46.3 46.37 46.49 45.9 45.9 46 56.55 56.64 57.1 56.5 56.5 56.5
06/07/2020 02:49:01 46.01 46.35 46.49 45.9 45.9 46 56.74 56.78 57.1 56.5 56.5 56.5
06/07/2020 02:49:02 44.56 46.39 46.49 45.9 45.9 46 56.51 56.77 57.1 56.5 56.5 56.5
06/07/2020 02:49:03 46.16 46.03 46.49 45.9 45.9 46 56.92 56.92 57.1 56.5 56.5 56.5
06/07/2020 02:49:04 46.62 46.54 46.54 45.9 45.9 46 56.3 56.86 57.1 56.5 56.5 56.5
06/07/2020 02:49:05 46.16 46.51 46.54 45.9 45.9 46 56.24 56.73 57.1 56.5 56.5 56.5
06/07/2020 02:49:06 46.22 46.51 46.54 45.9 45.9 46 56.51 56.65 57.1 56.5 56.5 56.5
06/07/2020 02:49:07 46.16 46.38 46.54 45.9 45.9 46 56.82 56.8 57.1 56.5 56.5 56.5
06/07/2020 02:49:08 46.37 46.54 46.54 45.9 45.9 46 56.59 56.7 57.1 56.5 56.5 56.5
06/07/2020 02:49:09 45.19 46.31 46.54 45.9 45.9 46 56.27 56.67 57.1 56.5 56.5 56.5
06/07/2020 02:49:10 46.25 46.27 46.54 45.9 45.9 46 56.26 56.53 57.1 56.5 56.5 56.5
06/07/2020 02:49:11 46.19 46.39 46.54 45.9 45.9 46 56.77 56.76 57.1 56.5 56.5 56.5
06/07/2020 02:49:12 46.09 46.58 46.58 45.9 45.9 46 56.94 56.92 57.1 56.5 56.5 56.5
06/07/2020 02:49:13 46.55 46.68 46.68 45.9 45.9 46 56.34 56.96 57.1 56.5 56.5 56.5
06/07/2020 02:49:14 46.23 46.58 46.68 45.9 45.9 46 56.23 56.59 57.1 56.5 56.5 56.5
06/07/2020 02:49:15 45.47 46.28 46.68 45.9 45.9 46 56.56 56.71 57.1 56.5 56.5 56.5
06/07/2020 02:49:16 46.35 46.44 46.68 45.9 45.9 46 56.94 56.84 57.1 56.5 56.5 56.5
06/07/2020 02:49:17 46.44 46.58 46.68 46 45.9 46 56.55 56.88 57.1 56.5 56.5 56.5
06/07/2020 02:49:18 45.9 46.63 46.68 46 45.9 46 56.52 56.81 57.1 56.5 56.5 56.5
06/07/2020 02:49:19 45.88 46.03 46.68 46 45.9 46 56.3 56.96 57.1 56.5 56.5 56.5
06/07/2020 02:49:20 45.69 46.03 46.68 46 45.9 46 57.01 56.8 57.1 56.5 56.5 56.5
06/07/2020 02:49:21 46.16 46.27 46.68 45.9 45.9 46 57.83 57.62 57.62 56.5 56.5 56.5
06/07/2020 02:49:22 46.32 46.36 46.68 45.9 45.9 46 58.68 58.53 58.53 56.5 56.5 56.5
06/07/2020 02:49:23 46.32 46.42 46.68 45.9 45.9 46 60.09 59.67 59.67 56.5 56.5 56.5
06/07/2020 02:49:24 46.23 46.55 46.68 45.9 45.9 46 61.75 61.44 61.44 56.5 56.6 56.5
06/07/2020 02:49:25 44.71 46.37 46.68 45.9 45.9 46 59.12 61.01 61.44 56.6 56.6 56.5
06/07/2020 02:49:26 45.47 46.06 46.68 45.9 45.9 46 58.4 59.94 61.44 56.6 56.6 56.5
06/07/2020 02:49:27 45.98 46.08 46.68 45.9 45.9 46 58.08 59 61.44 56.6 56.6 56.5
06/07/2020 02:49:28 46.43 46.23 46.68 45.9 45.9 46 57.08 58.52 61.44 56.6 56.6 56.5
06/07/2020 02:49:29 46.33 46.58 46.68 45.9 45.9 46 56.89 57.76 61.44 56.6 56.6 56.5
06/07/2020 02:49:30 45.52 46.3 46.68 45.9 45.9 46 56.43 57.09 61.44 56.6 56.6 56.5
06/07/2020 02:49:31 45.18 46.04 46.68 45.9 45.9 46 56.28 56.94 61.44 56.6 56.6 56.5
06/07/2020 02:49:32 46.27 46.17 46.68 45.9 45.9 46 56.29 56.57 61.44 56.6 56.6 56.5
06/07/2020 02:49:33 46.39 46.47 46.68 45.9 45.9 46 56.56 56.58 61.44 56.6 56.6 56.5
06/07/2020 02:49:34 45.92 46.33 46.68 45.9 45.9 46 56.29 56.54 61.44 56.6 56.6 56.5
06/07/2020 02:49:35 46.38 46.41 46.68 45.9 45.9 46 56.38 56.66 61.44 56.6 56.6 56.5
06/07/2020 02:49:36 46.3 46.5 46.68 45.9 45.9 46 56.42 56.57 61.44 56.6 56.6 56.5
06/07/2020 02:49:37 46.27 46.42 46.68 45.9 45.9 46 56.04 56.43 61.44 56.6 56.6 56.5
06/07/2020 02:49:38 46.71 46.82 46.82 45.9 45.9 46 56.44 56.44 61.44 56.6 56.6 56.5
06/07/2020 02:49:39 45.93 46.83 46.83 45.9 46 46 56.48 56.58 61.44 56.6 56.6 56.5
06/07/2020 02:49:40 45.46 46.4 46.83 45.9 46 46 56.54 56.67 61.44 56.6 56.6 56.5
06/07/2020 02:49:41 45.81 46.01 46.83 45.9 46 46 56.21 56.58 61.44 56.6 56.6 56.5
06/07/2020 02:49:42 45.91 46.1 46.83 45.9 46 46 55.97 56.47 61.44 56.6 56.6 56.5
06/07/2020 02:49:43 45.38 45.89 46.83 45.9 46 46 56.61 56.44 61.44 56.6 56.6 56.5
06/07/2020 02:49:44 45.49 45.85 46.83 45.9 45.9 46 57.12 57.03 61.44 56.6 56.6 56.5
06/07/2020 02:49:45 46.52 46.35 46.83 45.9 45.9 46 57.13 57.27 61.44 56.6 56.6 56.5
06/07/2020 02:49:46 46.32 46.77 46.83 45.9 46 46 56.71 57.18 61.44 56.6 56.6 56.5
06/07/2020 02:49:47 46.3 46.53 46.83 45.9 46 46 56.43 56.86 61.44 56.6 56.6 56.5
06/07/2020 02:49:48 45.4 46.3 46.83 45.9 46 46 56.18 56.65 61.44 56.6 56.6 56.5
06/07/2020 02:49:49 45.52 45.93 46.83 45.9 45.9 46 55.87 56.35 61.44 56.6 56.6 56.5
06/07/2020 02:49:50 45.65 45.81 46.83 45.9 46 46 56.41 56.37 61.44 56.6 56.6 56.5
06/07/2020 02:49:51 45.98 46.15 46.83 45.9 45.9 46 56.89 56.74 61.44 56.6 56.6 56.5
06/07/2020 02:49:52 46.39 46.75 46.83 45.9 46 46 56.62 56.9 61.44 56.6 56.6 56.5
06/07/2020 02:49:53 46.25 46.44 46.83 45.9 46 46 56.47 56.69 61.44 56.6 56.6 56.5
06/07/2020 02:49:54 45.49 46.23 46.83 45.9 45.9 46 56.1 56.53 61.01 56.6 56.6 56.5
06/07/2020 02:49:55 45.33 45.92 46.83 45.9 45.9 46 56.67 56.7 59.94 56.6 56.6 56.5
06/07/2020 02:49:56 46.26 46.1 46.83 45.9 45.9 46 56.57 56.77 59 56.6 56.6 56.5
06/07/2020 02:49:57 44.52 46.14 46.83 45.9 45.9 46 56.35 56.64 58.52 56.6 56.6 56.5
06/07/2020 02:49:58 46.2 45.93 46.83 45.9 45.9 46 56.42 56.59 57.76 56.6 56.6 56.5
06/07/2020 02:49:59 45.35 45.95 46.83 45.9 45.9 46 57.15 57.2 57.27 56.6 56.6 56.5
06/07/2020 02:50:00 44.9 45.6 46.83 45.9 45.9 46 56.12 56.95 57.27 56.6 56.6 56.5
06/07/2020 02:50:01 45.73 45.83 46.83 45.9 45.9 46 56.65 56.74 57.27 56.6 56.6 56.5
06/07/2020 02:50:02 46.38 46.35 46.83 45.9 45.9 46 56.51 56.78 57.27 56.6 56.6 56.5
06/07/2020 02:50:03 46.42 46.64 46.83 45.9 45.9 46 55.88 56.52 57.27 56.6 56.6 56.5
06/07/2020 02:50:04 45.59 46.31 46.83 45.9 45.9 46 56.31 56.66 57.27 56.6 56.6 56.5
06/07/2020 02:50:05 45.42 46.26 46.83 45.9 45.9 46 56.4 56.54 57.27 56.6 56.6 56.5
06/07/2020 02:50:06 46.68 46.2 46.83 45.9 45.9 46 56.61 56.47 57.27 56.6 56.6 56.5
06/07/2020 02:50:07 44.67 46.31 46.83 45.9 45.9 46 56.3 56.53 57.27 56.6 56.6 56.5
06/07/2020 02:50:08 45.53 45.6 46.83 45.9 45.9 46 56.04 56.61 57.27 56.6 56.6 56.5
06/07/2020 02:50:09 45.78 45.96 46.77 45.9 45.9 46 55.77 56.09 57.27 56.6 56.6 56.5
06/07/2020 02:50:10 46.51 46.24 46.77 45.9 45.9 46 55.86 56.18 57.27 56.6 56.6 56.5
06/07/2020 02:50:11 46.31 46.46 46.77 45.9 45.9 46 56.8 56.51 57.27 56.6 56.6 56.5
06/07/2020 02:50:12 45.99 46.46 46.77 45.9 45.9 46 56.2 56.64 57.27 56.6 56.6 56.5
06/07/2020 02:50:13 45.46 46.12 46.77 45.9 45.9 46 56.36 56.48 57.27 56.6 56.6 56.5
06/07/2020 02:50:14 46.49 46.4 46.77 45.9 45.9 46 56.5 56.53 57.27 56.6 56.6 56.5
06/07/2020 02:50:15 46.19 46.47 46.77 45.9 45.9 46 56.57 56.7 57.2 56.6 56.6 56.5
06/07/2020 02:50:16 46.01 46.42 46.75 45.9 45.9 46 56.03 56.63 57.2 56.6 56.6 56.5
06/07/2020 02:50:17 45.82 46.14 46.75 45.9 45.9 46 56.34 56.43 57.2 56.6 56.6 56.5
06/07/2020 02:50:18 46.61 46.52 46.75 45.9 45.9 46 56.13 56.45 57.2 56.6 56.6 56.5
06/07/2020 02:50:19 46.29 46.68 46.75 45.9 46 46 56.6 56.77 57.2 56.6 56.6 56.5
06/07/2020 02:50:20 46.12 46.62 46.75 45.9 46 46 56.12 56.55 57.2 56.6 56.6 56.5
06/07/2020 02:50:21 45.07 46.22 46.75 45.9 45.9 46 56.28 56.45 57.2 56.6 56.6 56.5
06/07/2020 02:50:22 46.51 46.36 46.68 45.9 45.9 46 56.46 56.57 57.2 56.6 56.6 56.5
06/07/2020 02:50:23 45.97 46.58 46.68 45.9 45.9 46 56 56.57 57.2 56.6 56.6 56.5
06/07/2020 02:50:24 44.75 46.07 46.68 45.9 45.9 46 56.58 56.62 57.2 56.6 56.6 56.5
06/07/2020 02:50:25 45.98 45.74 46.68 45.9 45.9 46 56.74 56.74 57.2 56.6 56.6 56.5
06/07/2020 02:50:26 45.55 46.22 46.68 45.9 45.9 46 56.72 56.94 57.2 56.6 56.5 56.5
06/07/2020 02:50:27 46.36 46.11 46.68 45.9 45.9 46 56.27 56.7 57.2 56.6 56.5 56.5
06/07/2020 02:50:28 45.77 46.37 46.68 45.9 45.9 46 56.95 56.85 57.2 56.6 56.5 56.5
06/07/2020 02:50:29 46.09 46.17 46.68 45.9 45.9 46 56.52 56.96 56.96 56.6 56.5 56.5
06/07/2020 02:50:30 46 46.19 46.68 45.9 45.9 46 56.54 56.75 56.96 56.6 56.5 56.5
06/07/2020 02:50:31 45.39 46.06 46.68 45.9 45.9 46 56.12 56.59 56.96 56.6 56.5 56.5
06/07/2020 02:50:32 46 46.19 46.68 45.9 45.9 46 56.41 56.51 56.96 56.6 56.5 56.5
06/07/2020 02:50:33 45.65 46.08 46.68 45.9 45.9 46 55.84 56.39 56.96 56.6 56.5 56.5
06/07/2020 02:50:34 46.13 46.18 46.68 45.9 45.9 46 56.92 56.74 56.96 56.6 56.5 56.5
06/07/2020 02:50:35 45.58 46.14 46.68 45.9 45.9 46 56.31 56.77 56.96 56.6 56.5 56.5
06/07/2020 02:50:36 46.11 46.17 46.68 45.9 45.9 46 56.47 56.61 56.96 56.5 56.5 56.5
06/07/2020 02:50:37 45.55 45.9 46.68 45.9 45.9 46 55.99 56.45 56.96 56.5 56.5 56.5
06/07/2020 02:50:38 45.85 46.06 46.68 45.9 45.9 46 56.85 56.75 56.96 56.5 56.5 56.5
06/07/2020 02:50:39 45.19 46 46.68 45.9 45.9 46 55.68 56.72 56.96 56.5 56.5 56.5
06/07/2020 02:50:40 46.77 46.48 46.68 45.9 45.9 46 56.99 56.79 56.96 56.5 56.5 56.5
06/07/2020 02:50:41 46.19 46.44 46.68 45.9 45.9 46 56 56.63 56.96 56.5 56.5 56.5
06/07/2020 02:50:42 46.27 46.52 46.68 45.9 45.9 46 56.29 56.57 56.96 56.5 56.5 56.5
06/07/2020 02:50:43 45.87 46.37 46.68 45.9 45.9 46 56.11 56.38 56.96 56.5 56.5 56.5
06/07/2020 02:50:44 46.39 46.56 46.68 45.9 45.9 46 56.8 56.64 56.96 56.5 56.5 56.5
06/07/2020 02:50:45 45.57 46.39 46.68 45.9 45.9 46 56.31 56.62 56.96 56.5 56.5 56.5
06/07/2020 02:50:46 45.78 46.07 46.68 45.9 45.9 46 56.39 56.75 56.96 56.5 56.5 56.5
06/07/2020 02:50:47 46.33 46.26 46.68 45.9 45.9 46 56.39 56.77 56.96 56.5 56.5 56.5
06/07/2020 02:50:48 46.24 46.7 46.7 45.9 45.9 46 56.27 56.53 56.96 56.5 56.5 56.5
06/07/2020 02:50:49 46.06 46.14 46.7 45.9 45.9 46 56.83 56.73 56.96 56.5 56.5 56.5
06/07/2020 02:50:50 45.88 46.27 46.7 45.9 45.9 46 56.57 56.66 56.96 56.5 56.5 56.5
06/07/2020 02:50:51 46.37 46.35 46.7 45.9 45.9 46 57.03 57.06 57.06 56.6 56.5 56.5
06/07/2020 02:50:52 45.67 46.46 46.7 45.9 45.9 46 56.18 56.91 57.06 56.5 56.5 56.5
06/07/2020 02:50:53 45.71 45.99 46.7 45.9 45.9 46 57.23 57.12 57.12 56.6 56.5 56.5
06/07/2020 02:50:54 46.63 46.48 46.7 45.9 45.9 46 56.36 56.95 57.12 56.6 56.5 56.5
06/07/2020 02:50:55 46.25 46.41 46.7 45.9 46 46 56.52 56.82 57.12 56.6 56.5 56.5
06/07/2020 02:50:56 46.61 46.81 46.81 45.9 46 46 56.54 56.66 57.12 56.6 56.5 56.5
06/07/2020 02:50:57 46 46.4 46.81 45.9 46 46 56.29 56.56 57.12 56.6 56.5 56.5
06/07/2020 02:50:58 46.58 46.6 46.81 45.9 46 46 56.69 56.68 57.12 56.6 56.5 56.5
06/07/2020 02:50:59 46.04 46.57 46.81 45.9 46 46 56.71 56.76 57.12 56.6 56.5 56.5
06/07/2020 02:51:00 46.14 46.5 46.81 45.9 46 46 56.53 56.78 57.12 56.6 56.5 56.5
06/07/2020 02:51:01 46.5 46.52 46.81 45.9 46 46 56.58 56.8 57.12 56.6 56.5 56.5
06/07/2020 02:51:02 44.95 46.35 46.81 45.9 46 46 56.53 56.66 57.12 56.6 56.5 56.5
06/07/2020 02:51:03 46.15 46.1 46.81 45.9 46 46 56.1 56.58 57.12 56.6 56.5 56.5
06/07/2020 02:51:04 46.17 46.16 46.81 45.9 46 46 56.17 56.36 57.12 56.6 56.5 56.5
06/07/2020 02:51:05 45.6 46.23 46.81 45.9 46 46 56.92 56.91 57.12 56.6 56.5 56.5
06/07/2020 02:51:06 45.13 45.98 46.81 45.9 46 46 55.73 56.63 57.12 56.6 56.5 56.5
06/07/2020 02:51:07 45.86 45.9 46.81 45.9 46 46 55.9 56.26 57.12 56.6 56.5 56.5
06/07/2020 02:51:08 45.41 45.68 46.81 45.9 46 46 56.4 56.35 57.12 56.5 56.5 56.5
06/07/2020 02:51:09 45.8 46.13 46.81 45.9 46 46 56.54 56.64 57.12 56.6 56.5 56.5
06/07/2020 02:51:10 45.81 46.11 46.81 45.9 46 46 56.67 56.67 57.12 56.6 56.5 56.5
06/07/2020 02:51:11 46.41 46.34 46.81 45.9 46 46 56.68 56.75 57.12 56.6 56.5 56.5
06/07/2020 02:51:12 45.55 46.39 46.81 45.9 46 46 55.93 56.78 57.12 56.5 56.5 56.5
06/07/2020 02:51:13 46.39 46.42 46.81 45.9 46 46 56.77 56.72 57.12 56.5 56.5 56.5
06/07/2020 02:51:14 46.15 46.4 46.81 45.9 46 46 56.75 56.9 57.12 56.5 56.5 56.5
06/07/2020 02:51:15 46.36 46.5 46.81 45.9 46 46 56.61 56.78 57.12 56.5 56.5 56.5
06/07/2020 02:51:16 45.04 46.65 46.81 45.9 46 46 56.72 56.87 57.12 56.6 56.5 56.5
06/07/2020 02:51:17 46.09 46.05 46.81 45.9 46 46 56.33 56.7 57.12 56.6 56.5 56.5
06/07/2020 02:51:18 44.89 45.96 46.81 45.9 46 46 56 56.47 57.12 56.6 56.5 56.5
06/07/2020 02:51:19 45.89 45.79 46.81 45.9 45.9 46 56.22 56.43 57.12 56.6 56.5 56.5
06/07/2020 02:51:20 45.95 46.27 46.81 45.9 45.9 46 56.43 56.51 57.12 56.5 56.5 56.5
06/07/2020 02:51:21 45.48 46.27 46.81 45.9 45.9 46 56.57 56.56 57.12 56.5 56.5 56.5
06/07/2020 02:51:22 45.27 45.68 46.81 45.9 45.9 46 56.37 56.62 57.12 56.5 56.5 56.5
06/07/2020 02:51:23 46.38 46.21 46.81 45.9 45.9 46 56.66 56.74 56.95 56.5 56.5 56.5
06/07/2020 02:51:24 46.21 46.34 46.81 45.9 46 46 56.6 56.73 56.91 56.5 56.5 56.5
06/07/2020 02:51:25 46.03 46.51 46.81 45.9 45.9 46 56.46 56.67 56.91 56.5 56.5 56.5
06/07/2020 02:51:26 46.24 46.35 46.65 45.9 45.9 46 56.79 56.75 56.91 56.5 56.5 56.5
06/07/2020 02:51:27 46.76 46.62 46.65 45.9 45.9 46 56.65 56.87 56.91 56.6 56.5 56.5
06/07/2020 02:51:28 47.12 47.1 47.1 45.9 46 46 57.12 57.05 57.05 56.6 56.5 56.5
06/07/2020 02:51:29 45.86 46.98 47.1 45.9 46 46 56.58 57.27 57.27 56.6 56.5 56.5
06/07/2020 02:51:30 46.31 46.59 47.1 45.9 46 46 56.23 56.7 57.27 56.6 56.5 56.5
06/07/2020 02:51:31 45.17 46.37 47.1 45.9 45.9 46 56.22 56.5 57.27 56.6 56.5 56.5
06/07/2020 02:51:32 45.84 46.05 47.1 45.9 45.9 46 56.18 56.51 57.27 56.5 56.5 56.5
06/07/2020 02:51:33 46.57 46.44 47.1 45.9 46 46 57.05 56.91 57.27 56.6 56.5 56.5
06/07/2020 02:51:34 45.56 46.32 47.1 45.9 46 46 56.54 56.91 57.27 56.6 56.5 56.5
06/07/2020 02:51:35 45.53 46.04 47.1 45.9 46 46 56.54 56.86 57.27 56.6 56.5 56.5
06/07/2020 02:51:36 46.41 46.29 47.1 45.9 46 46 56.58 56.83 57.27 56.5 56.5 56.5
06/07/2020 02:51:37 45.06 46.31 47.1 45.9 46 46 56.16 56.6 57.27 56.5 56.5 56.5
06/07/2020 02:51:38 45.36 45.69 47.1 45.9 46 46 56.2 56.39 57.27 56.5 56.5 56.5
06/07/2020 02:51:39 45.41 45.58 47.1 45.9 45.9 46 56.76 56.8 57.27 56.5 56.5 56.5
06/07/2020 02:51:40 45.27 45.68 47.1 45.9 45.9 46 56.33 56.71 57.27 56.5 56.5 56.5
06/07/2020 02:51:41 45.82 45.88 47.1 45.9 45.9 46 56.59 56.81 57.27 56.5 56.5 56.5
06/07/2020 02:51:42 46.28 46.24 47.1 45.9 45.9 46 56.66 56.74 57.27 56.6 56.5 56.5
06/07/2020 02:51:43 45.63 46.04 47.1 45.9 45.9 46 56.19 56.69 57.27 56.6 56.5 56.5
06/07/2020 02:51:44 45.34 45.91 47.1 45.9 45.9 46 56.43 56.63 57.27 56.6 56.5 56.5
06/07/2020 02:51:45 45.43 45.96 47.1 45.9 45.9 46 56.26 56.62 57.27 56.6 56.5 56.5
06/07/2020 02:51:46 45.62 45.67 47.1 45.9 45.9 45.9 56.54 56.57 57.27 56.6 56.5 56.5
06/07/2020 02:51:47 46.39 46.34 47.1 45.9 45.9 45.9 56.37 56.52 57.27 56.6 56.5 56.5
06/07/2020 02:51:48 45.83 46.32 47.1 45.9 45.9 45.9 56.13 56.51 57.27 56.6 56.5 56.5
06/07/2020 02:51:49 45.17 46.04 47.1 45.9 45.9 45.9 56.38 56.42 57.27 56.6 56.5 56.5
06/07/2020 02:51:50 44.89 45.69 47.1 45.9 45.9 45.9 56.12 56.47 57.27 56.5 56.5 56.5
06/07/2020 02:51:51 45.93 45.74 47.1 45.9 45.9 45.9 56.53 56.57 57.27 56.5 56.5 56.5
06/07/2020 02:51:52 45.66 45.88 47.1 45.9 45.9 45.9 56.75 56.73 57.27 56.6 56.5 56.5
06/07/2020 02:51:53 45.08 46.12 47.1 45.9 45.9 45.9 56.18 56.74 57.27 56.5 56.5 56.5
06/07/2020 02:51:54 46.26 46.12 47.1 45.9 45.9 45.9 55.84 56.37 57.27 56.5 56.5 56.5
06/07/2020 02:51:55 46.25 46.48 47.1 45.9 45.9 45.9 56.58 56.51 57.27 56.5 56.5 56.5
06/07/2020 02:51:56 46.39 46.6 47.1 45.9 45.9 45.9 55.9 56.62 57.27 56.5 56.5 56.5
06/07/2020 02:51:57 46.52 46.62 47.1 45.9 45.9 45.9 56.22 56.29 57.27 56.5 56.5 56.5
06/07/2020 02:51:58 46.42 46.67 46.98 45.9 45.9 45.9 56.52 56.53 57.27 56.5 56.5 56.5
06/07/2020 02:51:59 45.59 46.44 46.67 45.9 45.9 45.9 56.4 56.6 56.91 56.5 56.5 56.5
06/07/2020 02:52:00 44.58 46.09 46.67 45.9 45.9 45.9 55.99 56.45 56.91 56.5 56.5 56.5
06/07/2020 02:52:01 44.72 45.37 46.67 45.9 45.9 45.9 55.56 56.25 56.91 56.5 56.5 56.5
06/07/2020 02:52:02 45.53 45.53 46.67 45.9 45.9 45.9 55.57 55.83 56.91 56.5 56.5 56.5
06/07/2020 02:52:03 46.62 46.36 46.67 45.9 45.9 45.9 56.6 56.24 56.91 56.5 56.5 56.5
06/07/2020 02:52:04 45.03 46.27 46.67 45.9 45.9 45.9 56.7 56.67 56.86 56.5 56.5 56.5
06/07/2020 02:52:05 45.67 45.84 46.67 45.9 45.9 45.9 56.98 56.98 56.98 56.5 56.5 56.5
06/07/2020 02:52:06 45.74 46.18 46.67 45.9 45.9 45.9 56.02 56.86 56.98 56.5 56.5 56.5
06/07/2020 02:52:07 45.02 46 46.67 45.9 45.9 45.9 56.38 56.47 56.98 56.5 56.5 56.5
06/07/2020 02:52:08 46.26 46.06 46.67 45.9 45.9 45.9 56.21 56.56 56.98 56.5 56.5 56.5
06/07/2020 02:52:09 45.97 46.16 46.67 45.9 45.9 45.9 56.72 56.67 56.98 56.5 56.5 56.5
06/07/2020 02:52:10 46.62 46.5 46.67 45.9 45.9 45.9 56.6 56.74 56.98 56.5 56.5 56.5
06/07/2020 02:52:11 45.67 46.52 46.67 45.9 45.9 45.9 56.84 56.88 56.98 56.5 56.5 56.5
06/07/2020 02:52:12 45.4 46.08 46.67 45.9 45.9 45.9 56.13 56.88 56.98 56.5 56.5 56.5
06/07/2020 02:52:13 46.08 46.08 46.67 45.9 45.9 45.9 56.96 56.81 56.98 56.5 56.5 56.5
06/07/2020 02:52:14 45.5 46.09 46.67 45.9 45.9 45.9 56.27 56.79 56.98 56.5 56.5 56.5
06/07/2020 02:52:15 46.35 46.49 46.67 45.9 45.9 45.9 56.52 56.61 56.98 56.5 56.5 56.5
06/07/2020 02:52:16 46.15 46.43 46.67 45.9 45.9 45.9 56.86 57 57 56.5 56.5 56.5
06/07/2020 02:52:17 46.29 46.44 46.67 45.9 45.9 45.9 56.19 56.73 57 56.5 56.5 56.5
06/07/2020 02:52:18 46.11 46.5 46.67 45.9 45.9 45.9 56.56 56.74 57 56.5 56.5 56.5
06/07/2020 02:52:19 45.87 46.17 46.67 45.9 45.9 45.9 56.4 56.57 57 56.5 56.5 56.5
06/07/2020 02:52:20 45.67 46.32 46.67 45.9 45.9 45.9 55.98 56.43 57 56.5 56.5 56.5
06/07/2020 02:52:21 45.91 46 46.67 45.9 45.9 45.9 56.9 56.72 57 56.5 56.5 56.5
06/07/2020 02:52:22 45.19 46.06 46.67 45.9 45.9 45.9 56.01 56.64 57 56.5 56.5 56.5
06/07/2020 02:52:23 45.19 45.64 46.67 45.9 45.9 45.9 56.39 56.45 57 56.5 56.5 56.5
06/07/2020 02:52:24 46.04 46.03 46.67 45.9 45.9 45.9 55.91 56.68 57 56.5 56.5 56.5
06/07/2020 02:52:25 45.53 46.06 46.67 45.9 45.9 45.9 56.33 56.26 57 56.5 56.5 56.5
06/07/2020 02:52:26 45.72 46.12 46.67 45.9 45.9 45.9 56.51 56.59 57 56.5 56.5 56.5
06/07/2020 02:52:27 45.43 46.05 46.67 45.9 45.9 45.9 56.32 56.55 57 56.5 56.5 56.5
06/07/2020 02:52:28 44.66 45.3 46.52 45.9 45.9 45.9 56.42 56.56 57 56.5 56.5 56.5
06/07/2020 02:52:29 46 45.92 46.52 45.9 45.9 45.9 56.6 56.65 57 56.5 56.5 56.5
06/07/2020 02:52:30 45.53 45.97 46.52 45.9 45.9 45.9 56.69 56.77 57 56.5 56.5 56.5
06/07/2020 02:52:31 45.4 45.68 46.52 45.9 45.9 45.9 56.55 56.75 57 56.5 56.5 56.5
06/07/2020 02:52:32 45.87 45.89 46.52 45.9 45.9 45.9 56.78 56.88 57 56.5 56.5 56.5
06/07/2020 02:52:33 45.35 46.3 46.52 45.9 45.9 45.9 56.32 56.77 57 56.6 56.5 56.5
06/07/2020 02:52:34 45.49 45.65 46.52 45.9 45.9 45.9 56.14 56.64 57 56.6 56.5 56.5
06/07/2020 02:52:35 45.47 45.97 46.52 45.9 45.9 45.9 56.21 56.4 57 56.6 56.5 56.5
06/07/2020 02:52:36 46.2 46.08 46.52 45.9 45.9 45.9 56.37 56.44 57 56.5 56.5 56.5
06/07/2020 02:52:37 45.9 46.4 46.52 45.9 45.9 45.9 56.67 56.69 57 56.5 56.5 56.5
06/07/2020 02:52:38 46.1 46.32 46.52 45.9 45.9 45.9 56.49 56.7 57 56.5 56.5 56.5
06/07/2020 02:52:39 46.16 46.25 46.52 45.9 45.9 45.9 56.9 56.97 57 56.6 56.5 56.5
06/07/2020 02:52:40 44.43 46.14 46.52 45.9 45.9 45.9 56.38 56.75 57 56.6 56.5 56.5
06/07/2020 02:52:41 45.78 45.88 46.5 45.9 45.9 45.9 56.52 56.75 57 56.6 56.5 56.5
06/07/2020 02:52:42 45.17 45.54 46.5 45.9 45.9 45.9 55.86 56.51 57 56.5 56.5 56.5
06/07/2020 02:52:43 45.9 45.97 46.5 45.9 45.9 45.9 56.24 56.48 57 56.5 56.5 56.5
06/07/2020 02:52:44 45.22 45.91 46.5 45.9 45.9 45.9 55.84 56.22 57 56.5 56.5 56.5
06/07/2020 02:52:45 46.33 46.23 46.5 45.9 45.9 45.9 56.33 56.39 57 56.5 56.5 56.5
06/07/2020 02:52:46 46.31 46.52 46.52 45.9 45.9 45.9 56.63 56.49 56.97 56.5 56.5 56.5
06/07/2020 02:52:47 45.3 46.1 46.52 45.9 45.9 45.9 56.45 56.63 56.97 56.5 56.5 56.5
06/07/2020 02:52:48 45.65 46.03 46.52 45.9 45.9 45.9 56.31 56.64 56.97 56.5 56.5 56.5
06/07/2020 02:52:49 46.05 46.05 46.52 45.9 45.9 45.9 56.6 56.6 56.97 56.5 56.5 56.5
06/07/2020 02:52:50 45.36 46.1 46.52 45.9 45.9 45.9 56 56.65 56.97 56.5 56.5 56.5
06/07/2020 02:52:51 45.95 46.01 46.52 45.9 45.9 45.9 56.44 56.55 56.97 56.5 56.5 56.5
06/07/2020 02:52:52 45.56 45.99 46.52 45.9 45.9 45.9 56.97 56.8 56.97 56.6 56.5 56.5
06/07/2020 02:52:53 46.15 46.03 46.52 45.9 45.9 45.9 55.64 56.81 56.97 56.5 56.5 56.5
06/07/2020 02:52:54 45.59 46.1 46.52 45.9 45.9 45.9 56.41 56.38 56.97 56.5 56.5 56.5
06/07/2020 02:52:55 45.96 46.09 46.52 45.9 45.9 45.9 56.6 56.63 56.97 56.6 56.5 56.5
06/07/2020 02:52:56 45.46 46.04 46.52 45.9 45.9 45.9 56.84 56.83 56.97 56.6 56.5 56.5
06/07/2020 02:52:57 46.1 46.17 46.52 45.9 45.9 45.9 56.29 56.71 56.97 56.5 56.5 56.5
06/07/2020 02:52:58 45.6 46.06 46.52 45.9 45.9 45.9 56.35 56.49 56.97 56.6 56.5 56.5
06/07/2020 02:52:59 46.56 46.41 46.52 45.9 45.9 45.9 56.67 56.82 56.97 56.5 56.5 56.5
06/07/2020 02:53:00 46.95 46.79 46.79 45.9 45.9 45.9 57 57.08 57.08 56.6 56.5 56.5
06/07/2020 02:53:01 45.98 46.77 46.79 45.9 45.9 45.9 56.49 56.85 57.08 56.6 56.5 56.5
06/07/2020 02:53:02 45.71 46.28 46.79 45.9 45.9 45.9 56.26 56.66 57.08 56.6 56.5 56.5
06/07/2020 02:53:03 45.73 46.16 46.79 45.9 45.9 45.9 56.63 56.68 57.08 56.6 56.5 56.5
06/07/2020 02:53:04 45.51 46.12 46.79 45.9 45.9 45.9 55.77 56.65 57.08 56.6 56.5 56.5
06/07/2020 02:53:05 45.61 46 46.79 45.9 45.9 45.9 55.68 56.24 57.08 56.5 56.5 56.5
06/07/2020 02:53:06 44.88 45.79 46.79 45.9 45.9 45.9 56.38 56.24 57.08 56.6 56.5 56.5
06/07/2020 02:53:07 45.83 45.76 46.79 45.9 45.9 45.9 56.35 56.39 57.08 56.6 56.5 56.5
06/07/2020 02:53:08 45.71 45.8 46.79 45.9 45.9 45.9 56.1 56.45 57.08 56.6 56.5 56.5
06/07/2020 02:53:09 45.73 46.02 46.79 45.9 45.9 45.9 56.44 56.5 57.08 56.6 56.5 56.5
06/07/2020 02:53:10 45.29 45.83 46.79 45.9 45.9 45.9 56.98 56.93 57.08 56.6 56.5 56.5
06/07/2020 02:53:11 45.76 45.96 46.79 45.9 45.9 45.9 56.68 56.88 57.08 56.6 56.5 56.5
06/07/2020 02:53:12 46.33 46.1 46.79 45.9 45.9 45.9 56.48 56.88 57.08 56.6 56.5 56.5
06/07/2020 02:53:13 45.08 46.12 46.79 45.9 45.9 45.9 56.62 56.75 57.08 56.6 56.5 56.5
06/07/2020 02:53:14 45.36 45.88 46.79 45.9 45.9 45.9 56.26 56.71 57.08 56.6 56.5 56.5
06/07/2020 02:53:15 45.18 45.81 46.79 45.9 45.9 45.9 56.12 56.56 57.08 56.5 56.5 56.5
06/07/2020 02:53:16 46.12 46.04 46.79 45.9 45.9 45.9 56.32 56.31 57.08 56.5 56.5 56.5
06/07/2020 02:53:17 45.71 46.2 46.79 45.9 45.9 45.9 55.56 56.27 57.08 56.5 56.5 56.5
06/07/2020 02:53:18 46.76 46.62 46.79 45.9 45.9 45.9 57.18 56.86 57.08 56.5 56.5 56.5
06/07/2020 02:53:19 46.02 46.44 46.79 45.9 45.9 45.9 56.55 56.85 57.08 56.5 56.5 56.5
06/07/2020 02:53:20 45.36 46.28 46.79 45.9 45.9 45.9 56.26 56.66 57.08 56.5 56.5 56.5
06/07/2020 02:53:21 45.16 45.67 46.79 45.9 45.9 45.9 56.24 56.57 57.08 56.5 56.5 56.5
06/07/2020 02:53:22 46.3 46.21 46.79 45.9 45.9 45.9 56.54 56.56 57.08 56.5 56.5 56.5
06/07/2020 02:53:23 45.53 46.08 46.79 45.9 45.9 45.9 56.52 56.68 57.08 56.5 56.5 56.5
06/07/2020 02:53:24 46.1 46.22 46.79 45.9 45.9 45.9 56.5 56.66 57.08 56.5 56.5 56.5
06/07/2020 02:53:25 45.95 46.44 46.79 45.9 45.9 45.9 56.47 56.58 57.08 56.5 56.5 56.5
06/07/2020 02:53:26 46.83 46.69 46.79 45.9 45.9 45.9 56.25 56.54 57.08 56.5 56.5 56.5
06/07/2020 02:53:27 45.35 46.85 46.85 45.9 45.9 45.9 55.88 56.41 57.08 56.5 56.5 56.5
06/07/2020 02:53:28 45.66 45.92 46.85 45.9 45.9 45.9 56.35 56.38 57.08 56.5 56.5 56.5
06/07/2020 02:53:29 46.16 46.09 46.85 45.9 45.9 45.9 56.47 56.58 57.08 56.5 56.5 56.5
06/07/2020 02:53:30 45.58 46.2 46.85 45.9 45.9 45.9 56.33 56.42 56.93 56.5 56.5 56.5
06/07/2020 02:53:31 44.99 45.85 46.85 45.9 45.9 45.9 55.99 56.45 56.93 56.5 56.5 56.5
06/07/2020 02:53:32 45.81 45.88 46.85 45.9 45.9 45.9 56.66 56.77 56.93 56.5 56.5 56.5
06/07/2020 02:53:33 45.87 45.94 46.85 45.9 45.9 45.9 56.95 56.86 56.93 56.5 56.5 56.5
06/07/2020 02:53:34 45.35 46.11 46.85 45.9 45.9 45.9 56.54 57.05 57.05 56.5 56.5 56.5
06/07/2020 02:53:35 46.43 46.26 46.85 45.9 45.9 45.9 56.52 56.72 57.05 56.5 56.5 56.5
06/07/2020 02:53:36 45.19 46.16 46.85 45.9 45.9 45.9 56.41 56.72 57.05 56.5 56.5 56.5
06/07/2020 02:53:37 44.91 45.65 46.85 45.9 45.9 45.9 56.35 56.66 57.05 56.5 56.5 56.5
06/07/2020 02:53:38 46.59 46.25 46.85 45.9 45.9 45.9 56.69 56.62 57.05 56.5 56.5 56.5
06/07/2020 02:53:39 46.04 46.33 46.85 45.9 45.9 45.9 56.7 56.81 57.05 56.5 56.5 56.5
06/07/2020 02:53:40 46.26 46.33 46.85 45.9 45.9 45.9 56.63 56.81 57.05 56.5 56.5 56.5
06/07/2020 02:53:41 46.2 46.65 46.85 45.9 45.9 45.9 56.58 56.78 57.05 56.5 56.5 56.5
06/07/2020 02:53:42 45.21 46.26 46.85 45.9 45.9 45.9 56.34 56.71 57.05 56.5 56.5 56.5
06/07/2020 02:53:43 45.88 46.06 46.85 45.9 45.9 45.9 56.57 56.71 57.05 56.5 56.5 56.5
06/07/2020 02:53:44 46.38 46.19 46.85 45.9 45.9 45.9 56.48 56.68 57.05 56.5 56.5 56.5
06/07/2020 02:53:45 46.12 46.68 46.85 45.9 45.9 45.9 56.12 56.43 57.05 56.5 56.5 56.5
06/07/2020 02:53:46 45.37 46.1 46.85 45.9 45.9 45.9 56.34 56.4 57.05 56.5 56.5 56.5
06/07/2020 02:53:47 44.91 45.74 46.85 45.9 45.9 45.9 56.35 56.66 57.05 56.5 56.5 56.5
06/07/2020 02:53:48 45.94 45.86 46.85 45.9 45.9 45.9 56.46 56.55 57.05 56.5 56.5 56.5
06/07/2020 02:53:49 44.89 45.62 46.85 45.9 45.9 45.9 56.03 56.42 57.05 56.5 56.5 56.5
06/07/2020 02:53:50 45.84 45.76 46.85 45.9 45.9 45.9 56.12 56.3 57.05 56.5 56.5 56.5
06/07/2020 02:53:51 46.41 46.26 46.85 45.9 45.9 45.9 56.78 56.63 57.05 56.5 56.5 56.5
06/07/2020 02:53:52 46.12 46.51 46.85 45.9 45.9 45.9 56.65 56.78 57.05 56.5 56.5 56.5
06/07/2020 02:53:53 46.04 46.49 46.85 45.9 45.9 45.9 56.66 56.78 57.05 56.5 56.5 56.5
06/07/2020 02:53:54 45.88 46.2 46.85 45.9 45.9 45.9 56.52 56.67 57.05 56.5 56.5 56.5
06/07/2020 02:53:55 45.52 46.02 46.85 45.9 45.9 45.9 56.33 56.75 57.05 56.5 56.5 56.5
06/07/2020 02:53:56 45.53 45.83 46.85 45.9 45.9 45.9 56.9 56.83 57.05 56.5 56.5 56.5
06/07/2020 02:53:57 46.68 46.4 46.68 45.9 45.9 45.9 56.56 56.87 57.05 56.5 56.5 56.5
06/07/2020 02:53:58 45.28 46.39 46.68 45.9 45.9 45.9 56.21 56.68 57.05 56.5 56.5 56.5
06/07/2020 02:53:59 46.5 46.26 46.68 45.9 45.9 45.9 55.97 56.4 57.05 56.5 56.5 56.5
06/07/2020 02:54:00 46.15 46.35 46.68 45.9 45.9 45.9 56.63 56.64 57.05 56.5 56.5 56.5
06/07/2020 02:54:01 45.93 46.42 46.68 45.9 45.9 45.9 56.72 56.82 57.05 56.5 56.5 56.5
06/07/2020 02:54:02 45.98 46.65 46.68 45.9 45.9 45.9 56.29 56.73 57.05 56.5 56.5 56.5
06/07/2020 02:54:03 46.05 46.24 46.68 45.9 45.9 45.9 56.54 56.7 57.05 56.5 56.5 56.5
06/07/2020 02:54:04 46.04 46.19 46.68 45.9 45.9 45.9 56.05 56.51 56.87 56.5 56.5 56.5
06/07/2020 02:54:05 46.19 46.54 46.68 45.9 45.9 45.9 56.42 56.45 56.87 56.5 56.5 56.5
06/07/2020 02:54:06 45.12 46.09 46.68 45.9 45.9 45.9 56.38 56.42 56.87 56.5 56.5 56.5
06/07/2020 02:54:07 45.97 46.24 46.68 45.9 45.9 45.9 56.43 56.54 56.87 56.5 56.5 56.5
06/07/2020 02:54:08 46.37 46.42 46.68 45.9 45.9 45.9 56.45 56.6 56.87 56.5 56.5 56.5
06/07/2020 02:54:09 45.94 46.39 46.68 45.9 45.9 45.9 56.33 56.62 56.87 56.5 56.5 56.5
06/07/2020 02:54:10 46.14 46.4 46.68 45.9 45.9 45.9 57.05 56.84 56.87 56.5 56.5 56.5
06/07/2020 02:54:11 45.75 46.14 46.68 45.9 45.9 45.9 56.19 56.83 56.87 56.5 56.5 56.5
06/07/2020 02:54:12 45.61 46.2 46.68 45.9 45.9 45.9 56.65 56.83 56.87 56.5 56.5 56.5
06/07/2020 02:54:13 46.75 46.46 46.68 45.9 45.9 45.9 56.19 56.69 56.87 56.5 56.5 56.5
06/07/2020 02:54:14 45.6 46.46 46.68 45.9 45.9 45.9 56.34 56.52 56.87 56.5 56.5 56.5
06/07/2020 02:54:15 46.58 46.54 46.65 45.9 45.9 45.9 56.02 56.4 56.87 56.5 56.5 56.5
06/07/2020 02:54:16 46.67 46.74 46.74 45.9 45.9 45.9 56.88 56.63 56.87 56.5 56.5 56.5
06/07/2020 02:54:17 46 46.69 46.74 45.9 45.9 45.9 56.06 56.68 56.87 56.5 56.5 56.5
06/07/2020 02:54:18 46.81 46.62 46.74 45.9 45.9 45.9 56.03 56.27 56.87 56.5 56.5 56.5
06/07/2020 02:54:19 45.6 46.75 46.75 45.9 45.9 45.9 57.04 56.77 56.87 56.5 56.5 56.5
06/07/2020 02:54:20 46 46.2 46.75 45.9 45.9 45.9 57.32 57.26 57.26 56.5 56.5 56.5
06/07/2020 02:54:21 46.38 46.37 46.75 45.9 45.9 45.9 56.67 57.26 57.26 56.5 56.5 56.5
06/07/2020 02:54:22 45.79 46.33 46.75 45.9 45.9 45.9 56.11 56.94 57.26 56.5 56.5 56.5
06/07/2020 02:54:23 45.38 46.07 46.75 45.9 45.9 45.9 55.8 56.53 57.26 56.5 56.5 56.5
06/07/2020 02:54:24 46.32 46.2 46.75 45.9 45.9 45.9 56.79 56.77 57.26 56.5 56.5 56.5
06/07/2020 02:54:25 45.69 46.24 46.75 45.9 45.9 45.9 56.59 56.84 57.26 56.5 56.5 56.5
06/07/2020 02:54:26 46 46.11 46.75 45.9 45.9 45.9 56.8 56.85 57.26 56.4 56.5 56.5
06/07/2020 02:54:27 45.49 46.38 46.75 45.9 45.9 45.9 56.38 56.7 57.26 56.4 56.5 56.5
06/07/2020 02:54:28 45.55 45.92 46.75 45.9 45.9 45.9 56.41 56.63 57.26 56.4 56.5 56.5
06/07/2020 02:54:29 45.98 46 46.75 45.9 45.9 45.9 56.24 56.63 57.26 56.4 56.5 56.5
06/07/2020 02:54:30 44.81 46.06 46.75 45.9 45.9 45.9 56.43 56.61 57.26 56.4 56.5 56.5
06/07/2020 02:54:31 45.84 45.84 46.75 45.9 45.9 45.9 56.49 56.7 57.26 56.4 56.5 56.5
06/07/2020 02:54:32 46.51 46.26 46.75 45.9 45.9 45.9 56.81 56.89 57.26 56.4 56.5 56.5
06/07/2020 02:54:33 46.53 46.54 46.75 45.9 45.9 45.9 56.83 56.88 57.26 56.4 56.5 56.5
06/07/2020 02:54:34 45.99 46.8 46.8 45.9 45.9 45.9 56.29 56.87 57.26 56.4 56.5 56.5
06/07/2020 02:54:35 46.6 46.46 46.8 45.9 45.9 45.9 56.86 56.95 57.26 56.4 56.5 56.5
06/07/2020 02:54:36 45.89 46.64 46.8 45.9 45.9 45.9 56.42 56.75 57.26 56.4 56.5 56.5
06/07/2020 02:54:37 45.98 46.3 46.8 45.9 45.9 45.9 56.15 56.6 57.26 56.4 56.5 56.5
06/07/2020 02:54:38 45.02 45.95 46.8 45.9 45.9 45.9 56.21 56.36 57.26 56.4 56.5 56.5
06/07/2020 02:54:39 45.28 45.66 46.8 45.9 45.9 45.9 56.45 56.73 57.26 56.4 56.5 56.5
06/07/2020 02:54:40 46.14 46.04 46.8 45.9 45.9 45.9 56.31 56.47 57.26 56.4 56.5 56.5
06/07/2020 02:54:41 46.92 46.56 46.8 45.9 45.9 45.9 56.89 56.75 57.26 56.4 56.5 56.5
06/07/2020 02:54:42 46.47 46.8 46.8 45.9 45.9 45.9 56.32 56.77 57.26 56.4 56.5 56.5
06/07/2020 02:54:43 45.85 46.68 46.8 45.9 45.9 45.9 56.63 56.68 57.26 56.4 56.5 56.5
06/07/2020 02:54:44 46.22 46.39 46.8 45.9 45.9 45.9 55.98 56.69 57.26 56.4 56.5 56.5
06/07/2020 02:54:45 46.37 46.55 46.8 45.9 45.9 45.9 56.29 56.38 57.26 56.4 56.5 56.5
06/07/2020 02:54:46 45.81 46.47 46.8 45.9 45.9 45.9 56.26 56.4 57.26 56.4 56.5 56.5
06/07/2020 02:54:47 45.64 46.21 46.8 45.9 45.9 45.9 56.77 56.69 57.26 56.4 56.5 56.5
06/07/2020 02:54:48 45.81 46.01 46.8 45.9 45.9 45.9 56.71 56.97 57.26 56.4 56.5 56.5
06/07/2020 02:54:49 46.48 46.66 46.8 45.9 45.9 45.9 56.79 56.97 57.26 56.4 56.5 56.5
06/07/2020 02:54:50 45.53 46.38 46.8 45.9 45.9 45.9 56.39 56.83 57.26 56.4 56.5 56.5
06/07/2020 02:54:51 46.67 46.45 46.8 45.9 45.9 45.9 56.54 56.71 56.97 56.4 56.5 56.5
06/07/2020 02:54:52 45.97 46.47 46.8 45.9 45.9 45.9 56.31 56.55 56.97 56.4 56.5 56.5
06/07/2020 02:54:53 45.89 46.37 46.8 45.9 45.9 45.9 56.52 56.57 56.97 56.4 56.5 56.5
06/07/2020 02:54:54 45.77 46.32 46.8 45.9 45.9 45.9 56.2 56.47 56.97 56.4 56.5 56.5
06/07/2020 02:54:55 46.7 46.58 46.8 45.9 45.9 45.9 56.72 56.76 56.97 56.4 56.5 56.5
06/07/2020 02:54:56 46.43 46.65 46.8 45.9 45.9 45.9 56.48 56.62 56.97 56.4 56.5 56.5
06/07/2020 02:54:57 45.69 46.42 46.8 45.9 45.9 45.9 56.11 56.64 56.97 56.4 56.5 56.5
06/07/2020 02:54:58 46.27 46.43 46.8 45.9 45.9 45.9 56.39 56.56 56.97 56.4 56.5 56.5
06/07/2020 02:54:59 45.81 46.19 46.8 45.9 45.9 45.9 57.07 56.86 56.97 56.4 56.5 56.5
06/07/2020 02:55:00 46.61 46.53 46.8 45.9 45.9 45.9 56.3 56.82 56.97 56.4 56.5 56.5
06/07/2020 02:55:01 46.12 46.57 46.8 45.9 45.9 45.9 56.53 56.7 56.97 56.4 56.5 56.5
06/07/2020 02:55:02 46.36 46.57 46.8 45.9 45.9 45.9 56.45 56.69 56.97 56.4 56.5 56.5
06/07/2020 02:55:03 45.47 46.51 46.8 45.9 45.9 45.9 55.31 56.51 56.97 56.4 56.5 56.5
06/07/2020 02:55:04 45.46 46.18 46.8 45.9 45.9 45.9 56.62 56.34 56.97 56.4 56.5 56.5
06/07/2020 02:55:05 46.08 46.09 46.8 45.9 45.9 45.9 56.36 56.46 56.97 56.4 56.5 56.5
06/07/2020 02:55:06 45.76 46 46.8 45.9 45.9 45.9 56.08 56.39 56.97 56.4 56.5 56.5
06/07/2020 02:55:07 45.89 46.39 46.8 45.9 45.9 45.9 56.65 56.51 56.97 56.4 56.5 56.5
06/07/2020 02:55:08 45.44 46.25 46.8 45.9 45.9 45.9 56.41 56.61 56.97 56.4 56.5 56.5
06/07/2020 02:55:09 46.19 46.07 46.8 45.9 45.9 45.9 56.71 56.83 56.97 56.4 56.5 56.5
06/07/2020 02:55:10 46.37 46.36 46.8 45.9 45.9 45.9 56.36 56.76 56.97 56.4 56.5 56.5
06/07/2020 02:55:11 46.48 46.43 46.8 45.9 45.9 45.9 56.58 56.66 56.97 56.4 56.5 56.5
06/07/2020 02:55:12 45.27 46.47 46.68 45.9 45.9 45.9 56.5 56.75 56.97 56.4 56.5 56.5
06/07/2020 02:55:13 45.11 45.77 46.66 45.9 45.9 45.9 56.43 56.69 56.97 56.4 56.5 56.5
06/07/2020 02:55:14 45.83 45.89 46.66 45.9 45.9 45.9 56.25 56.59 56.97 56.4 56.5 56.5
06/07/2020 02:55:15 46.51 46.37 46.66 45.9 45.9 45.9 56.23 56.55 56.97 56.4 56.5 56.5
06/07/2020 02:55:16 46.12 46.41 46.66 45.9 45.9 45.9 56.6 56.56 56.97 56.4 56.5 56.5
06/07/2020 02:55:17 45.27 46.32 46.66 45.9 45.9 45.9 56.22 56.59 56.97 56.4 56.5 56.5
06/07/2020 02:55:18 46.25 46.3 46.66 45.9 45.9 45.9 56.52 56.66 56.97 56.4 56.5 56.5
06/07/2020 02:55:19 45.14 45.92 46.65 45.9 45.9 45.9 56.75 56.73 56.86 56.4 56.5 56.5
06/07/2020 02:55:20 45.82 45.87 46.65 45.9 45.9 45.9 56.36 56.71 56.86 56.4 56.5 56.5
06/07/2020 02:55:21 46.2 46.08 46.65 45.9 45.9 45.9 56.76 56.83 56.86 56.4 56.5 56.5
06/07/2020 02:55:22 44.87 46.24 46.65 45.9 45.9 45.9 55.84 56.57 56.86 56.4 56.5 56.5
06/07/2020 02:55:23 46.26 46.08 46.65 45.9 45.9 45.9 56.79 56.64 56.86 56.4 56.5 56.5
06/07/2020 02:55:24 46.01 46.24 46.65 45.9 45.9 45.9 57.23 57.19 57.19 56.4 56.5 56.5
06/07/2020 02:55:25 45.89 46.41 46.65 45.9 45.9 45.9 56.01 57.15 57.19 56.4 56.5 56.5
06/07/2020 02:55:26 44.96 45.88 46.57 45.9 45.9 45.9 56.44 56.58 57.19 56.4 56.5 56.5
06/07/2020 02:55:27 46.18 46.16 46.57 45.9 45.9 45.9 56.28 56.68 57.19 56.4 56.5 56.5
06/07/2020 02:55:28 45.89 46.33 46.57 45.9 45.9 45.9 56.28 56.54 57.19 56.4 56.5 56.5
06/07/2020 02:55:29 45.66 45.96 46.57 45.9 45.9 45.9 56.19 56.41 57.19 56.4 56.5 56.5
06/07/2020 02:55:30 45.9 46.04 46.57 45.9 45.9 45.9 57.02 56.73 57.19 56.4 56.5 56.5
06/07/2020 02:55:31 45.18 46 46.57 45.9 45.9 45.9 56.52 56.7 57.19 56.4 56.5 56.5
06/07/2020 02:55:32 45.46 45.95 46.51 45.9 45.9 45.9 56.05 56.76 57.19 56.4 56.5 56.5
06/07/2020 02:55:33 46.24 46.13 46.47 45.9 45.9 45.9 56.67 56.59 57.19 56.4 56.5 56.5
06/07/2020 02:55:34 46.24 46.43 46.47 45.9 45.9 45.9 56.94 56.87 57.19 56.4 56.5 56.5
06/07/2020 02:55:35 46.2 46.33 46.47 45.9 45.9 45.9 56.73 56.94 57.19 56.4 56.5 56.5
06/07/2020 02:55:36 45.01 46.46 46.47 45.9 45.9 45.9 55.93 56.82 57.19 56.4 56.5 56.5
06/07/2020 02:55:37 46.35 46.3 46.47 45.9 45.9 45.9 56.24 56.56 57.19 56.4 56.5 56.5
06/07/2020 02:55:38 45.72 46.14 46.47 45.9 45.9 45.9 56.55 56.54 57.19 56.4 56.5 56.5
06/07/2020 02:55:39 46.28 46.24 46.47 45.9 45.9 45.9 56.65 56.7 57.19 56.4 56.5 56.5
06/07/2020 02:55:40 46.07 46.47 46.47 45.9 45.9 45.9 56.08 56.54 57.19 56.4 56.5 56.5
06/07/2020 02:55:41 45.89 46.41 46.47 45.9 45.9 45.9 56.06 56.33 57.19 56.4 56.5 56.5
06/07/2020 02:55:42 46.65 46.44 46.47 45.9 45.9 45.9 56.85 56.58 57.19 56.4 56.5 56.5
06/07/2020 02:55:43 46.29 46.78 46.78 45.9 45.9 45.9 56.7 57.06 57.19 56.4 56.5 56.5
06/07/2020 02:55:44 46.88 46.77 46.78 45.9 45.9 45.9 56.73 56.79 57.19 56.4 56.5 56.5
06/07/2020 02:55:45 45.74 46.68 46.78 45.9 45.9 45.9 56.61 56.92 57.19 56.4 56.5 56.5
06/07/2020 02:55:46 44.58 46.24 46.78 45.9 45.9 45.9 56.51 56.77 57.19 56.5 56.5 56.5
06/07/2020 02:55:47 46.33 46.16 46.78 45.9 45.9 45.9 56.63 56.82 57.19 56.5 56.5 56.5
06/07/2020 02:55:48 46.32 46.35 46.78 45.9 45.9 45.9 56.5 56.62 57.19 56.5 56.5 56.5
06/07/2020 02:55:49 45.51 46.08 46.78 45.9 45.9 45.9 56.5 56.7 57.19 56.5 56.5 56.5
06/07/2020 02:55:50 45.96 46.11 46.78 45.9 45.9 45.9 56.72 56.81 57.19 56.5 56.5 56.5
06/07/2020 02:55:51 46.52 46.63 46.78 45.9 45.9 45.9 56.98 56.99 57.19 56.5 56.5 56.5
06/07/2020 02:55:52 46.47 46.82 46.82 45.9 45.9 45.9 56.86 57.26 57.26 56.5 56.5 56.5
06/07/2020 02:55:53 46.2 46.44 46.82 45.9 45.9 45.9 56.87 57.04 57.26 56.5 56.5 56.5
06/07/2020 02:55:54 45.49 46.46 46.82 45.9 45.9 45.9 55.79 56.87 57.26 56.5 56.5 56.5
06/07/2020 02:55:55 45.21 45.83 46.82 45.9 45.9 45.9 56.14 56.36 57.26 56.4 56.5 56.5
06/07/2020 02:55:56 45.6 45.66 46.82 45.9 45.9 45.9 56.18 56.43 57.26 56.4 56.5 56.5
06/07/2020 02:55:57 46.22 46.22 46.82 45.9 45.9 45.9 56.64 56.61 57.26 56.4 56.5 56.5
06/07/2020 02:55:58 45.37 46.2 46.82 45.9 45.9 45.9 56.23 56.54 57.26 56.4 56.5 56.5
06/07/2020 02:55:59 45.81 45.98 46.82 45.9 45.9 45.9 56.09 56.44 57.26 56.4 56.5 56.5
06/07/2020 02:56:00 46.39 46.19 46.82 45.9 45.9 45.9 56.48 56.49 57.26 56.4 56.5 56.5
06/07/2020 02:56:01 45.75 46.4 46.82 45.9 45.9 45.9 56.26 56.57 57.26 56.4 56.5 56.5
06/07/2020 02:56:02 45.75 46.02 46.82 45.9 45.9 45.9 56.11 56.69 57.26 56.4 56.5 56.5
06/07/2020 02:56:03 45.67 45.9 46.82 45.9 45.9 45.9 56.97 56.75 57.26 56.4 56.5 56.5
06/07/2020 02:56:04 45.68 46.05 46.82 45.9 45.9 45.9 55.99 56.63 57.26 56.4 56.5 56.5
06/07/2020 02:56:05 45.76 45.96 46.82 45.9 45.9 45.9 57.18 56.85 57.26 56.4 56.5 56.5
06/07/2020 02:56:06 45.72 46.14 46.82 45.9 45.9 45.9 56.67 57.02 57.26 56.4 56.5 56.5
06/07/2020 02:56:07 45.7 46.28 46.82 45.9 45.9 45.9 55.96 56.65 57.26 56.4 56.5 56.5
06/07/2020 02:56:08 46.62 46.45 46.82 45.9 45.9 45.9 56.4 56.47 57.26 56.4 56.5 56.5
06/07/2020 02:56:09 45.55 46.4 46.82 45.9 45.9 45.9 55.83 56.38 57.26 56.4 56.5 56.5
06/07/2020 02:56:10 45.97 46.17 46.82 45.9 45.9 45.9 56.32 56.36 57.26 56.4 56.5 56.5
06/07/2020 02:56:11 46.61 46.63 46.82 45.9 45.9 45.9 56.75 56.52 57.26 56.4 56.5 56.5
06/07/2020 02:56:12 46.17 46.81 46.82 45.9 45.9 45.9 56.59 56.93 57.26 56.4 56.5 56.5
06/07/2020 02:56:13 46.13 46.44 46.82 45.9 45.9 45.9 56.25 56.63 57.26 56.4 56.5 56.5
06/07/2020 02:56:14 46.27 46.49 46.82 45.9 45.9 45.9 56.75 56.64 57.26 56.4 56.5 56.5
06/07/2020 02:56:15 46.23 46.7 46.82 45.9 45.9 45.9 56.13 56.68 57.26 56.4 56.5 56.5
06/07/2020 02:56:16 46.21 46.43 46.82 45.9 45.9 45.9 56.21 56.42 57.26 56.4 56.5 56.5
06/07/2020 02:56:17 45.99 46.43 46.82 45.9 45.9 45.9 56.51 56.54 57.26 56.4 56.5 56.5
06/07/2020 02:56:18 46.32 46.54 46.82 45.9 45.9 45.9 56.76 56.91 57.26 56.4 56.5 56.5
06/07/2020 02:56:19 45.34 46.65 46.82 45.9 45.9 45.9 56.6 56.85 57.26 56.4 56.5 56.5
06/07/2020 02:56:20 46.78 46.54 46.82 45.9 45.9 45.9 56.6 56.81 57.26 56.4 56.5 56.5
06/07/2020 02:56:21 45.91 46.62 46.82 45.9 45.9 45.9 56.5 56.84 57.26 56.4 56.5 56.5
06/07/2020 02:56:22 45.19 46.05 46.81 45.9 45.9 45.9 56.75 56.82 57.04 56.4 56.5 56.5
06/07/2020 02:56:23 46.18 46.14 46.81 45.9 45.9 45.9 56.63 56.94 57.02 56.4 56.5 56.5
06/07/2020 02:56:24 46.47 46.48 46.81 45.9 45.9 45.9 56.59 56.85 57.02 56.4 56.5 56.5
06/07/2020 02:56:25 45.09 46.21 46.81 45.9 45.9 45.9 55.95 56.67 57.02 56.4 56.5 56.5
06/07/2020 02:56:26 45.92 45.91 46.81 45.9 45.9 45.9 56.97 56.8 57.02 56.4 56.5 56.5
06/07/2020 02:56:27 45.9 46.11 46.81 45.9 45.9 45.9 56.65 56.89 57.02 56.4 56.5 56.5
06/07/2020 02:56:28 46.58 46.5 46.81 45.9 45.9 45.9 56.7 56.78 57.02 56.4 56.5 56.5
06/07/2020 02:56:29 45.63 46.6 46.81 45.9 45.9 45.9 56.22 56.77 57.02 56.4 56.5 56.5
06/07/2020 02:56:30 46.67 46.66 46.81 45.9 45.9 45.9 56.9 57.01 57.02 56.4 56.5 56.5
06/07/2020 02:56:31 45.54 46.51 46.81 45.9 45.9 45.9 55.92 56.67 57.02 56.4 56.5 56.5
06/07/2020 02:56:32 45.44 45.9 46.81 45.9 45.9 45.9 56.78 56.73 57.02 56.4 56.5 56.5
06/07/2020 02:56:33 46.15 46.21 46.81 45.9 45.9 45.9 56.62 56.96 57.02 56.4 56.5 56.5
06/07/2020 02:56:34 45.48 46.04 46.81 45.9 45.9 45.9 56.63 56.77 57.02 56.4 56.5 56.5
06/07/2020 02:56:35 46.31 46.45 46.81 45.9 45.9 45.9 56.66 56.93 57.02 56.4 56.5 56.5
06/07/2020 02:56:36 45.56 46.08 46.81 45.9 45.9 45.9 56.62 56.74 57.01 56.4 56.5 56.5
06/07/2020 02:56:37 46.42 46.27 46.81 45.9 45.9 45.9 56.49 56.78 57.01 56.4 56.5 56.5
06/07/2020 02:56:38 45.39 46.26 46.81 45.9 45.9 45.9 56.75 56.81 57.01 56.5 56.5 56.5
06/07/2020 02:56:39 45.88 46.05 46.81 45.9 45.9 45.9 56.29 56.81 57.01 56.4 56.5 56.5
06/07/2020 02:56:40 46.38 46.33 46.81 45.9 45.9 45.9 56.19 56.57 57.01 56.4 56.5 56.5
06/07/2020 02:56:41 45.85 46.48 46.81 45.9 45.9 45.9 56.42 56.47 57.01 56.4 56.5 56.5
06/07/2020 02:56:42 45.53 46.07 46.7 45.9 45.9 45.9 56.32 56.56 57.01 56.4 56.5 56.5
06/07/2020 02:56:43 45.83 45.95 46.7 45.9 45.9 45.9 56.61 56.8 57.01 56.4 56.5 56.5
06/07/2020 02:56:44 46.15 46.25 46.7 45.9 45.9 45.9 56.26 56.71 57.01 56.4 56.5 56.5
06/07/2020 02:56:45 45.62 46.29 46.66 45.9 45.9 45.9 56.14 56.46 57.01 56.4 56.5 56.5
06/07/2020 02:56:46 45.55 45.87 46.66 45.9 45.9 45.9 56.04 56.27 57.01 56.4 56.5 56.5
06/07/2020 02:56:47 46.03 46.15 46.66 45.9 45.9 45.9 57.04 56.73 57.01 56.4 56.5 56.5
06/07/2020 02:56:48 45.75 46.19 46.66 45.9 45.9 45.9 55.97 56.73 57.01 56.4 56.5 56.5
06/07/2020 02:56:49 46.1 46.15 46.66 45.9 45.9 45.9 55.74 56.34 57.01 56.4 56.5 56.5
06/07/2020 02:56:50 45.79 46.11 46.66 45.9 45.9 45.9 55.86 56.16 57.01 56.4 56.5 56.5
06/07/2020 02:56:51 46.45 46.37 46.66 45.9 45.9 45.9 56.66 56.48 57.01 56.4 56.5 56.5
06/07/2020 02:56:52 45.55 46.27 46.66 45.9 45.9 45.9 56.72 56.71 57.01 56.4 56.5 56.5
06/07/2020 02:56:53 45.46 45.84 46.66 45.9 45.9 45.9 56.14 56.71 57.01 56.4 56.5 56.5
06/07/2020 02:56:54 46.1 46.14 46.66 45.9 45.9 45.9 56.42 56.49 57.01 56.4 56.5 56.5
06/07/2020 02:56:55 46.34 46.43 46.66 45.9 45.9 45.9 56.89 56.83 57.01 56.4 56.5 56.5
06/07/2020 02:56:56 46.37 46.47 46.66 45.9 45.9 45.9 56.36 56.85 57.01 56.4 56.5 56.5
06/07/2020 02:56:57 46.13 46.74 46.74 45.9 45.9 45.9 56.54 56.73 57.01 56.5 56.5 56.5
06/07/2020 02:56:58 47.01 46.75 46.75 45.9 45.9 45.9 56.21 56.76 57.01 56.4 56.5 56.5
06/07/2020 02:56:59 46.03 46.83 46.83 45.9 45.9 45.9 56.19 56.41 57.01 56.4 56.5 56.5
06/07/2020 02:57:00 46.1 46.35 46.83 45.9 45.9 45.9 56.68 56.65 56.96 56.5 56.5 56.5
06/07/2020 02:57:01 45.99 46.38 46.83 45.9 45.9 45.9 56.02 56.68 56.96 56.5 56.5 56.5
06/07/2020 02:57:02 46.06 46.45 46.83 45.9 45.9 45.9 56.79 56.68 56.96 56.5 56.5 56.5
06/07/2020 02:57:03 46.01 46.36 46.83 45.9 45.9 45.9 56.65 56.96 56.96 56.5 56.5 56.5
06/07/2020 02:57:04 46.12 46.35 46.83 45.9 45.9 45.9 56.36 56.9 56.96 56.5 56.5 56.5
06/07/2020 02:57:05 45.57 46.12 46.83 45.9 45.9 45.9 56.08 56.38 56.96 56.5 56.5 56.5
06/07/2020 02:57:06 46.16 46.22 46.83 45.9 45.9 45.9 56.15 56.29 56.96 56.5 56.5 56.5
06/07/2020 02:57:07 46.39 46.41 46.83 45.9 45.9 45.9 56.14 56.37 56.96 56.5 56.5 56.5
06/07/2020 02:57:08 45.75 46.45 46.83 45.9 45.9 45.9 56.23 56.47 56.96 56.5 56.5 56.5
06/07/2020 02:57:09 45.91 46.3 46.83 45.9 45.9 45.9 56.73 56.75 56.96 56.5 56.5 56.5
06/07/2020 02:57:10 45.08 45.91 46.83 45.9 45.9 45.9 56.14 56.63 56.96 56.5 56.5 56.5
06/07/2020 02:57:11 45.77 45.77 46.83 45.9 45.9 45.9 56.17 56.28 56.96 56.4 56.5 56.5
06/07/2020 02:57:12 45.14 45.9 46.83 45.9 45.9 45.9 55.88 56.28 56.96 56.4 56.5 56.5
06/07/2020 02:57:13 45.8 45.83 46.83 45.9 45.9 45.9 56.34 56.3 56.96 56.4 56.5 56.5
06/07/2020 02:57:14 45.68 46.06 46.83 45.9 45.9 45.9 56.26 56.5 56.96 56.4 56.5 56.5
06/07/2020 02:57:15 45.75 46.08 46.83 45.9 45.9 45.9 56.39 56.55 56.96 56.4 56.5 56.5
06/07/2020 02:57:16 45.34 45.87 46.83 45.9 45.9 45.9 56.07 56.34 56.96 56.4 56.5 56.5
06/07/2020 02:57:17 45.66 45.69 46.83 45.9 45.9 45.9 56.6 56.53 56.96 56.4 56.5 56.5
06/07/2020 02:57:18 45.51 46.04 46.83 45.9 45.9 45.9 56.19 56.51 56.96 56.4 56.5 56.5
06/07/2020 02:57:19 45.36 45.59 46.83 45.9 45.9 45.9 55.86 56.32 56.96 56.4 56.5 56.5
06/07/2020 02:57:20 45.82 46.05 46.83 45.9 45.9 45.9 56.5 56.38 56.96 56.4 56.5 56.5
06/07/2020 02:57:21 45.86 45.88 46.83 45.9 45.9 45.9 56.1 56.32 56.96 56.4 56.5 56.5
06/07/2020 02:57:22 45.76 46.12 46.83 45.9 45.9 45.9 56.5 56.5 56.96 56.4 56.5 56.5
06/07/2020 02:57:23 45.61 45.91 46.83 45.9 45.9 45.9 55.9 56.61 56.96 56.4 56.5 56.5
06/07/2020 02:57:24 45.7 46.1 46.83 45.9 45.9 45.9 56.19 56.27 56.96 56.4 56.5 56.5
06/07/2020 02:57:25 44.86 45.68 46.83 45.9 45.9 45.9 56.73 56.7 56.96 56.4 56.5 56.5
06/07/2020 02:57:26 46.82 46.38 46.83 45.9 45.9 45.9 56.37 56.74 56.96 56.4 56.5 56.5
06/07/2020 02:57:27 46.46 46.48 46.83 45.9 45.9 45.9 56.51 56.7 56.96 56.4 56.5 56.5
06/07/2020 02:57:28 46.15 46.63 46.83 45.9 45.9 45.9 56.12 56.63 56.96 56.4 56.5 56.5
06/07/2020 02:57:29 45.87 46.29 46.63 45.9 45.9 45.9 56.38 56.4 56.96 56.4 56.5 56.5
06/07/2020 02:57:30 45.52 46.33 46.63 45.9 45.9 45.9 56.39 56.5 56.96 56.4 56.5 56.5
06/07/2020 02:57:31 45.97 46.25 46.63 45.9 45.9 45.9 55.88 56.55 56.96 56.4 56.5 56.5
06/07/2020 02:57:32 46.2 46.16 46.63 45.9 45.9 45.9 56.43 56.39 56.96 56.4 56.5 56.5
06/07/2020 02:57:33 45.82 46.19 46.63 45.9 45.9 45.9 55.92 56.36 56.9 56.4 56.5 56.5
06/07/2020 02:57:34 46.18 46.45 46.63 45.9 45.9 45.9 56.76 56.65 56.75 56.4 56.5 56.5
06/07/2020 02:57:35 45.88 46.41 46.63 45.9 45.9 45.9 56.86 56.95 56.95 56.4 56.5 56.5
06/07/2020 02:57:36 46.06 46.3 46.63 45.9 45.9 45.9 56.8 56.97 56.97 56.4 56.5 56.5
06/07/2020 02:57:37 45.58 46.17 46.63 45.9 45.9 45.9 56.85 56.98 56.98 56.4 56.5 56.5
06/07/2020 02:57:38 45.86 45.99 46.63 45.9 45.9 45.9 55.79 56.95 56.98 56.4 56.5 56.5
06/07/2020 02:57:39 45.73 46.15 46.63 45.9 45.9 45.9 56.02 56.28 56.98 56.4 56.5 56.5
06/07/2020 02:57:40 45.99 46.03 46.63 45.9 45.9 45.9 58.95 58.23 58.23 56.4 56.5 56.5
06/07/2020 02:57:41 45.64 45.97 46.63 45.9 45.9 45.9 58.27 58.36 58.36 56.5 56.5 56.5
06/07/2020 02:57:42 45.2 45.9 46.63 45.9 45.9 45.9 58.98 58.83 58.83 56.5 56.5 56.5
06/07/2020 02:57:43 46.45 46.22 46.63 45.9 45.9 45.9 57.11 59.06 59.06 56.5 56.5 56.5
06/07/2020 02:57:44 45.68 46.3 46.63 45.9 45.9 45.9 55.99 57.74 59.06 56.5 56.5 56.5
06/07/2020 02:57:45 45.29 45.98 46.63 45.9 45.9 45.9 56.75 56.8 59.06 56.5 56.5 56.5
06/07/2020 02:57:46 46.2 46.35 46.63 45.9 45.9 45.9 56.89 57.12 59.06 56.5 56.5 56.5
06/07/2020 02:57:47 46.16 46.33 46.63 45.9 45.9 45.9 56.66 56.83 59.06 56.5 56.5 56.5
06/07/2020 02:57:48 45.7 46.32 46.63 45.9 45.9 45.9 56.2 56.87 59.06 56.5 56.5 56.5
06/07/2020 02:57:49 45.31 45.87 46.63 45.9 45.9 45.9 56.32 56.47 59.06 56.5 56.5 56.5
06/07/2020 02:57:50 45.32 45.96 46.63 45.9 45.9 45.9 56.3 56.52 59.06 56.5 56.5 56.5
06/07/2020 02:57:51 46.28 46.1 46.63 45.9 45.9 45.9 56.39 56.51 59.06 56.5 56.5 56.5
06/07/2020 02:57:52 45.93 46.2 46.63 45.9 45.9 45.9 56.87 56.9 59.06 56.5 56.5 56.5
06/07/2020 02:57:53 45.61 46.3 46.63 45.9 45.9 45.9 56.6 56.86 59.06 56.5 56.5 56.5
06/07/2020 02:57:54 46.08 46.19 46.63 45.9 45.9 45.9 56.54 56.83 59.06 56.5 56.5 56.5
06/07/2020 02:57:55 45.41 46 46.63 45.9 45.9 45.9 56.97 57.04 59.06 56.5 56.5 56.5
06/07/2020 02:57:56 45.88 46.02 46.63 45.9 45.9 45.9 56.47 56.8 59.06 56.5 56.5 56.5
06/07/2020 02:57:57 45.48 46.04 46.63 45.9 45.9 45.9 56.48 56.77 59.06 56.5 56.5 56.5
06/07/2020 02:57:58 46.03 45.95 46.45 45.9 45.9 45.9 56.25 56.6 59.06 56.5 56.5 56.5
06/07/2020 02:57:59 45.14 46.13 46.45 45.9 45.9 45.9 56.99 56.9 59.06 56.5 56.5 56.5
06/07/2020 02:58:00 46.14 45.99 46.45 45.9 45.9 45.9 56.36 56.79 59.06 56.5 56.5 56.5
06/07/2020 02:58:01 45.56 46.14 46.45 45.9 45.9 45.9 56.48 56.76 59.06 56.5 56.5 56.5
06/07/2020 02:58:02 45.95 46.05 46.45 45.9 45.9 45.9 56.51 56.67 59.06 56.5 56.5 56.5
06/07/2020 02:58:03 45.07 45.85 46.45 45.9 45.9 45.9 56.02 56.75 59.06 56.5 56.5 56.5
06/07/2020 02:58:04 46.16 46.08 46.41 45.9 45.9 45.9 56.5 56.51 59.06 56.5 56.5 56.5
06/07/2020 02:58:05 45.79 46.08 46.35 45.9 45.9 45.9 56.45 56.58 59.06 56.5 56.5 56.5
06/07/2020 02:58:06 44.9 45.94 46.35 45.9 45.9 45.9 56.19 56.43 59.06 56.5 56.5 56.5
06/07/2020 02:58:07 45.75 45.77 46.35 45.9 45.9 45.9 56.84 56.71 59.06 56.5 56.5 56.5
06/07/2020 02:58:08 46.27 46.29 46.35 45.9 45.9 45.9 56.59 56.71 59.06 56.5 56.5 56.5
06/07/2020 02:58:09 44.92 46.06 46.35 45.9 45.9 45.9 56.38 56.74 59.06 56.5 56.5 56.5
06/07/2020 02:58:10 45.59 45.75 46.35 45.9 45.9 45.9 56.25 56.48 59.06 56.5 56.5 56.5
06/07/2020 02:58:11 45.37 45.79 46.35 45.9 45.9 45.9 56.73 56.77 59.06 56.5 56.5 56.5
06/07/2020 02:58:12 46.26 46.21 46.35 45.9 45.9 45.9 56.57 56.76 59.06 56.5 56.5 56.5
06/07/2020 02:58:13 45.84 46.21 46.35 45.9 45.9 45.9 56.39 56.66 57.74 56.5 56.5 56.5
06/07/2020 02:58:14 45.47 46 46.35 45.9 45.9 45.9 56.06 56.66 57.12 56.5 56.5 56.5
06/07/2020 02:58:15 45.39 46.2 46.35 45.9 45.9 45.9 56.16 56.39 57.12 56.5 56.5 56.5
06/07/2020 02:58:16 46.47 46.17 46.33 45.9 45.9 45.9 56.15 56.25 57.04 56.5 56.5 56.5
06/07/2020 02:58:17 45.56 46.25 46.32 45.9 45.9 45.9 56.09 56.23 57.04 56.5 56.5 56.5
06/07/2020 02:58:18 45.45 46.38 46.38 45.9 45.9 45.9 56.49 56.54 57.04 56.5 56.5 56.5
06/07/2020 02:58:19 45.55 45.6 46.38 45.9 45.9 45.9 56.84 56.69 57.04 56.5 56.5 56.5
06/07/2020 02:58:20 45.45 45.83 46.38 45.9 45.9 45.9 56.48 56.75 57.04 56.5 56.5 56.5
06/07/2020 02:58:21 45.61 45.94 46.38 45.9 45.9 45.9 56.64 56.89 57.04 56.5 56.5 56.5
06/07/2020 02:58:22 45.99 46.02 46.38 45.9 45.9 45.9 56.18 56.72 57.04 56.5 56.5 56.5
06/07/2020 02:58:23 46.65 46.51 46.51 45.9 45.9 45.9 56.71 56.7 57.04 56.5 56.5 56.5
06/07/2020 02:58:24 46.04 46.33 46.51 45.9 45.9 45.9 56.63 56.68 57.04 56.5 56.5 56.5
06/07/2020 02:58:25 46.52 46.7 46.7 45.9 45.9 45.9 56.8 56.97 56.97 56.5 56.5 56.5
06/07/2020 02:58:26 44.65 46.36 46.7 45.9 45.9 45.9 56.71 56.82 56.97 56.5 56.5 56.5
06/07/2020 02:58:27 46.56 46.29 46.7 45.9 45.9 45.9 56.05 56.83 56.97 56.5 56.5 56.5
06/07/2020 02:58:28 45.76 46.29 46.7 45.9 45.9 45.9 56.59 56.57 56.97 56.5 56.5 56.5
06/07/2020 02:58:29 45.85 46.42 46.7 45.9 45.9 45.9 56.37 56.61 56.97 56.5 56.5 56.5
06/07/2020 02:58:30 46.6 46.54 46.7 45.9 45.9 45.9 56.6 56.74 56.97 56.5 56.5 56.5
06/07/2020 02:58:31 46.24 46.48 46.7 45.9 45.9 45.9 56.19 56.5 56.97 56.5 56.5 56.5
06/07/2020 02:58:32 44.69 46.43 46.7 45.9 45.9 45.9 56.17 56.44 56.97 56.5 56.5 56.5
06/07/2020 02:58:33 45.71 45.84 46.7 45.9 45.9 45.9 56.64 56.6 56.97 56.5 56.5 56.5
06/07/2020 02:58:34 44.95 45.88 46.7 45.9 45.9 45.9 56.03 56.54 56.97 56.5 56.5 56.5
06/07/2020 02:58:35 45.71 45.66 46.7 45.9 45.9 45.9 55.82 56.32 56.97 56.5 56.5 56.5
06/07/2020 02:58:36 46.32 46.23 46.7 45.9 45.9 45.9 56.39 56.3 56.97 56.5 56.5 56.5
06/07/2020 02:58:37 44.95 45.96 46.7 45.9 45.9 45.9 55.86 56.43 56.97 56.5 56.5 56.5
06/07/2020 02:58:38 45.62 45.83 46.7 45.9 45.9 45.9 56.25 56.43 56.97 56.5 56.5 56.5
06/07/2020 02:58:39 46.05 46.07 46.7 45.9 45.9 45.9 56.13 56.26 56.97 56.5 56.5 56.5
06/07/2020 02:58:40 46.13 46.19 46.7 45.9 45.9 45.9 56.12 56.29 56.97 56.5 56.5 56.5
06/07/2020 02:58:41 47.15 46.81 46.81 45.9 45.9 45.9 57.05 56.86 56.97 56.5 56.5 56.5
06/07/2020 02:58:42 45.21 46.81 46.81 45.9 45.9 45.9 56.29 56.94 56.97 56.5 56.5 56.5
06/07/2020 02:58:43 45.52 46 46.81 45.9 45.9 45.9 56.03 56.55 56.97 56.5 56.5 56.5
06/07/2020 02:58:44 46.55 46.36 46.81 45.9 45.9 45.9 56.25 56.39 56.97 56.5 56.5 56.5
06/07/2020 02:58:45 46.03 46.36 46.81 45.9 45.9 45.9 56.48 56.48 56.97 56.5 56.5 56.5
06/07/2020 02:58:46 45.51 46.32 46.81 45.9 45.9 45.9 56.31 56.53 56.97 56.5 56.5 56.5
06/07/2020 02:58:47 45.52 46.02 46.81 45.9 45.9 45.9 56.76 56.73 56.97 56.5 56.5 56.5
06/07/2020 02:58:48 46.16 46.27 46.81 45.9 45.9 45.9 56.38 56.81 56.97 56.5 56.5 56.5
06/07/2020 02:58:49 45.76 46.25 46.81 45.9 45.9 45.9 57.11 57.03 57.03 56.5 56.5 56.5
06/07/2020 02:58:50 45.83 46.09 46.81 45.9 45.9 45.9 56.21 57.01 57.03 56.5 56.5 56.5
06/07/2020 02:58:51 46.05 46.16 46.81 45.9 45.9 45.9 56.13 56.55 57.03 56.5 56.5 56.5
06/07/2020 02:58:52 45.62 46.16 46.81 45.9 45.9 45.9 55.99 56.37 57.03 56.5 56.5 56.5
06/07/2020 02:58:53 45.5 46.1 46.81 45.9 45.9 45.9 55.89 56.21 57.03 56.5 56.5 56.5
06/07/2020 02:58:54 45.21 45.8 46.81 45.9 45.9 45.9 56.23 56.26 57.03 56.5 56.5 56.5
06/07/2020 02:58:55 45.7 45.89 46.81 45.9 45.9 45.9 56.59 56.53 57.03 56.5 56.5 56.5
06/07/2020 02:58:56 45.86 46 46.81 45.9 45.9 45.9 56.84 56.77 57.03 56.5 56.5 56.5
06/07/2020 02:58:57 45.56 45.92 46.81 45.9 45.9 45.9 56.57 56.83 57.03 56.5 56.5 56.5
06/07/2020 02:58:58 45.6 45.85 46.81 45.9 45.9 45.9 57.01 57.07 57.07 56.5 56.5 56.5
06/07/2020 02:58:59 46.26 46.22 46.81 45.9 45.9 45.9 56.02 56.79 57.07 56.5 56.5 56.5
06/07/2020 02:59:00 46.16 46.27 46.81 45.9 45.9 45.9 55.9 56.35 57.07 56.5 56.5 56.5
06/07/2020 02:59:01 45.53 46.31 46.81 45.9 45.9 45.9 56 56.2 57.07 56.5 56.5 56.5
06/07/2020 02:59:02 45.64 45.95 46.81 45.9 45.9 45.9 55.76 56.24 57.07 56.5 56.5 56.5
06/07/2020 02:59:03 46 46.12 46.81 45.9 45.9 45.9 56.34 56.21 57.07 56.5 56.5 56.5
06/07/2020 02:59:04 44.51 46.34 46.81 45.9 45.9 45.9 56.81 56.65 57.07 56.5 56.5 56.5
06/07/2020 02:59:05 45.59 45.59 46.81 45.9 45.9 45.9 57.15 56.98 57.07 56.5 56.5 56.5
06/07/2020 02:59:06 45.8 46.06 46.81 45.9 45.9 45.9 55.96 57.02 57.07 56.5 56.5 56.5
06/07/2020 02:59:07 44.93 45.71 46.81 45.9 45.9 45.9 55.58 56.39 57.07 56.5 56.5 56.5
06/07/2020 02:59:08 46.69 46.25 46.81 45.9 45.9 45.9 57.24 56.8 57.07 56.5 56.5 56.5
06/07/2020 02:59:09 45.72 46.34 46.81 45.9 45.9 45.9 56.83 56.93 57.07 56.5 56.5 56.5
06/07/2020 02:59:10 46.13 46.29 46.81 45.9 45.9 45.9 56.69 56.86 57.07 56.5 56.5 56.5
06/07/2020 02:59:11 45.12 46.39 46.81 45.9 45.9 45.9 56.42 56.79 57.07 56.5 56.5 56.5
06/07/2020 02:59:12 46.45 46.22 46.39 45.9 45.9 45.9 56.53 56.67 57.07 56.5 56.5 56.5
06/07/2020 02:59:13 44.63 46.12 46.39 45.9 45.9 45.9 56.7 56.83 57.07 56.5 56.5 56.5
06/07/2020 02:59:14 45.32 45.66 46.39 45.9 45.9 45.9 55.86 56.7 57.07 56.5 56.5 56.5
06/07/2020 02:59:15 46.18 46.11 46.39 45.9 45.9 45.9 56.63 56.75 57.07 56.5 56.5 56.5
06/07/2020 02:59:16 46.04 46.3 46.39 45.9 45.9 45.9 56.25 56.51 57.07 56.5 56.5 56.5
06/07/2020 02:59:17 45.85 46.37 46.39 45.9 45.9 45.9 56.66 56.59 57.07 56.5 56.5 56.5
06/07/2020 02:59:18 46.44 46.42 46.42 45.9 45.9 45.9 56.25 56.59 57.07 56.5 56.5 56.5
06/07/2020 02:59:19 46.01 46.53 46.53 45.9 45.9 45.9 56.52 56.8 57.07 56.5 56.5 56.5
06/07/2020 02:59:20 46.04 46.22 46.53 45.9 45.9 45.9 56.92 56.93 57.07 56.5 56.5 56.5
06/07/2020 02:59:21 45.12 46.39 46.53 45.9 45.9 45.9 57.02 57.04 57.07 56.5 56.5 56.5
06/07/2020 02:59:22 44.94 45.43 46.53 45.9 45.9 45.9 56.87 57.12 57.12 56.5 56.5 56.5
06/07/2020 02:59:23 45.29 45.4 46.53 45.9 45.9 45.9 56.47 57 57.12 56.5 56.5 56.5
06/07/2020 02:59:24 45.6 45.86 46.53 45.9 45.9 45.9 57.12 57.02 57.12 56.5 56.5 56.5
06/07/2020 02:59:25 45.28 45.55 46.53 45.9 45.9 45.9 56.93 57.18 57.18 56.5 56.5 56.5
06/07/2020 02:59:26 46.58 46.15 46.53 45.9 45.9 45.9 56.64 57.09 57.18 56.5 56.5 56.5
06/07/2020 02:59:27 44.81 46.12 46.53 45.9 45.9 45.9 56.05 56.69 57.18 56.5 56.5 56.5
06/07/2020 02:59:28 45.43 45.79 46.53 45.9 45.9 45.9 56.27 56.51 57.18 56.5 56.5 56.5
06/07/2020 02:59:29 46.46 46.12 46.53 45.9 45.9 45.9 56.51 56.55 57.18 56.5 56.5 56.5
06/07/2020 02:59:30 45.62 46.11 46.53 45.9 45.9 45.9 56.48 56.56 57.18 56.5 56.5 56.5
06/07/2020 02:59:31 46.35 46.49 46.53 45.9 45.9 45.9 56.28 56.66 57.18 56.5 56.5 56.5
06/07/2020 02:59:32 46.43 46.39 46.53 45.9 45.9 45.9 56.44 56.59 57.18 56.5 56.5 56.5
06/07/2020 02:59:33 46.42 46.49 46.53 45.9 45.9 45.9 56.62 56.65 57.18 56.5 56.5 56.5
06/07/2020 02:59:34 46.47 46.65 46.65 45.9 45.9 45.9 56.85 56.86 57.18 56.5 56.5 56.5
06/07/2020 02:59:35 45.83 46.45 46.65 45.9 45.9 45.9 56.01 56.78 57.18 56.5 56.5 56.5
06/07/2020 02:59:36 46.86 46.79 46.79 45.9 45.9 45.9 56.6 56.59 57.18 56.5 56.5 56.5
06/07/2020 02:59:37 45.14 47.01 47.01 45.9 45.9 45.9 57 56.95 57.18 56.5 56.5 56.5
06/07/2020 02:59:38 45.4 45.84 47.01 45.9 45.9 45.9 55.94 56.74 57.18 56.5 56.5 56.5
06/07/2020 02:59:39 44.89 45.55 47.01 45.9 45.9 45.9 56.23 56.31 57.18 56.5 56.5 56.5
06/07/2020 02:59:40 45.51 46.15 47.01 45.9 45.9 45.9 56.7 56.6 57.18 56.5 56.5 56.5
06/07/2020 02:59:41 46.08 45.94 47.01 45.9 45.9 45.9 56.39 56.54 57.18 56.5 56.5 56.5
06/07/2020 02:59:42 44.63 46.19 47.01 45.9 45.9 45.9 56.21 56.66 57.18 56.5 56.5 56.5
06/07/2020 02:59:43 44.62 45.06 47.01 45.9 45.9 45.9 56.36 56.43 57.18 56.5 56.5 56.5
06/07/2020 02:59:44 45.16 45.29 47.01 45.9 45.9 45.9 56.73 56.67 57.18 56.5 56.5 56.5
06/07/2020 02:59:45 45.55 45.84 47.01 45.9 45.9 45.9 56.5 56.86 57.18 56.5 56.5 56.5
06/07/2020 02:59:46 45.9 45.74 47.01 45.9 45.9 45.9 55.96 56.54 57.18 56.5 56.5 56.5
06/07/2020 02:59:47 46.02 46 47.01 45.9 45.9 45.9 56.35 56.41 57.18 56.5 56.5 56.5
06/07/2020 02:59:48 45.7 46.21 47.01 45.9 45.9 45.9 56.66 56.65 57.18 56.5 56.5 56.5
06/07/2020 02:59:49 45.78 46.04 47.01 45.9 45.9 45.9 56.47 56.78 57.18 56.5 56.5 56.5
06/07/2020 02:59:50 46.49 46.33 47.01 45.9 45.9 45.9 56.37 56.51 57.18 56.5 56.5 56.5
06/07/2020 02:59:51 45.68 46.4 47.01 45.9 45.9 45.9 56.4 56.58 57.18 56.5 56.5 56.5
06/07/2020 02:59:52 45.52 46.13 47.01 45.9 45.9 45.9 56.08 56.52 57.18 56.5 56.5 56.5
06/07/2020 02:59:53 45.31 45.73 47.01 45.9 45.9 45.9 56.67 56.63 57.18 56.5 56.5 56.5
06/07/2020 02:59:54 45.3 45.73 47.01 45.9 45.9 45.9 56.39 56.52 57.18 56.5 56.5 56.5
06/07/2020 02:59:55 45.88 45.94 47.01 45.9 45.9 45.9 56.54 56.58 57.09 56.5 56.5 56.5
06/07/2020 02:59:56 45.49 46.08 47.01 45.9 45.9 45.9 56.07 56.67 56.95 56.5 56.5 56.5
06/07/2020 02:59:57 45.37 45.58 47.01 45.9 45.9 45.9 56.47 56.57 56.95 56.5 56.5 56.5
06/07/2020 02:59:58 45.9 45.91 47.01 45.8 45.9 45.9 56.5 56.53 56.95 56.5 56.5 56.5
06/07/2020 02:59:59 46.3 46.49 47.01 45.9 45.9 45.9 56.45 56.86 56.95 56.5 56.5 56.5
06/07/2020 03:00:00 45.9 46.19 47.01 45.8 45.9 45.9 55.5 56.3 56.95 56.5 56.5 56.5
06/07/2020 03:00:01 45.9 46.19 47.01 45.8 45.9 45.9 56 56 56.95 56.5 56.5 56.5
06/07/2020 03:00:02 45.86 46.34 47.01 45.8 45.9 45.9 56.24 56.23 56.95 56.5 56.5 56.5
06/07/2020 03:00:03 46.01 46.23 47.01 45.8 45.9 45.9 56.73 56.8 56.95 56.5 56.5 56.5
06/07/2020 03:00:04 45.55 46.03 47.01 45.8 45.9 45.9 56.33 56.54 56.95 56.5 56.5 56.5
06/07/2020 03:00:05 46.44 46.26 47.01 45.8 45.9 45.9 56.82 56.81 56.95 56.5 56.5 56.5
06/07/2020 03:00:06 45.72 46.32 47.01 45.8 45.9 45.9 56.82 56.89 56.95 56.5 56.5 56.5
06/07/2020 03:00:07 46.94 46.67 46.67 45.9 45.9 45.9 56.57 56.77 56.89 56.5 56.5 56.5
06/07/2020 03:00:08 47.01 46.93 46.93 45.9 45.9 45.9 56.4 56.63 56.89 56.5 56.5 56.5
06/07/2020 03:00:09 45.98 46.95 46.95 45.9 45.9 45.9 56.31 56.77 56.89 56.5 56.5 56.5
06/07/2020 03:00:10 45.87 46.46 46.95 45.9 45.9 45.9 57.25 57 57 56.5 56.5 56.5
06/07/2020 03:00:11 46.04 46.32 46.95 45.9 45.9 45.9 57.02 57.15 57.15 56.5 56.5 56.5
06/07/2020 03:00:12 46.13 46.3 46.95 45.9 45.9 45.9 55.93 57.08 57.15 56.5 56.5 56.5
06/07/2020 03:00:13 45.67 46.3 46.95 45.9 45.9 45.9 56.43 56.54 57.15 56.5 56.5 56.5
06/07/2020 03:00:14 45.66 45.95 46.95 45.9 45.9 45.9 56.82 56.9 57.15 56.5 56.5 56.5
06/07/2020 03:00:15 46.27 46.41 46.95 45.9 45.9 45.9 56.5 56.77 57.15 56.5 56.5 56.5
06/07/2020 03:00:16 45.55 46.19 46.95 45.9 45.9 45.9 56.64 56.74 57.15 56.5 56.5 56.5
06/07/2020 03:00:17 45.55 45.8 46.95 45.9 45.9 45.9 56.11 56.6 57.15 56.5 56.5 56.5
06/07/2020 03:00:18 46.64 46.42 46.95 45.9 45.9 45.9 56.78 56.7 57.15 56.5 56.5 56.5
06/07/2020 03:00:19 46.29 46.53 46.95 45.9 45.9 45.9 56.8 56.81 57.15 56.5 56.5 56.5
06/07/2020 03:00:20 45.1 46.41 46.95 45.9 45.9 45.9 56.06 56.84 57.15 56.5 56.5 56.5
06/07/2020 03:00:21 46.05 46.35 46.95 45.9 45.9 45.9 55.88 56.38 57.15 56.5 56.5 56.5
06/07/2020 03:00:22 44.54 46.13 46.95 45.9 45.9 45.9 56.18 56.28 57.15 56.5 56.5 56.5
06/07/2020 03:00:23 45.18 45.46 46.95 45.9 45.9 45.9 56.36 56.46 57.15 56.5 56.5 56.5
06/07/2020 03:00:24 45.85 45.74 46.95 45.9 45.9 45.9 56.4 56.57 57.15 56.5 56.5 56.5
06/07/2020 03:00:25 46.13 46.25 46.95 45.9 45.9 45.9 56.37 56.56 57.15 56.5 56.5 56.5
06/07/2020 03:00:26 45.76 46.44 46.95 45.9 45.9 45.9 56.63 56.72 57.15 56.5 56.5 56.5
06/07/2020 03:00:27 45.88 46.11 46.95 45.9 45.9 45.9 56.39 56.65 57.15 56.5 56.5 56.5
06/07/2020 03:00:28 46.6 46.8 46.95 45.9 45.9 45.9 56.54 56.72 57.15 56.5 56.5 56.5
06/07/2020 03:00:29 46.73 46.71 46.95 45.9 45.9 45.9 56.2 56.48 57.15 56.5 56.5 56.5
06/07/2020 03:00:30 46.36 46.73 46.95 45.9 45.9 45.9 56.38 56.62 57.15 56.5 56.5 56.5
06/07/2020 03:00:31 46.16 46.74 46.95 45.9 45.9 45.9 56.37 56.46 57.15 56.5 56.5 56.5
06/07/2020 03:00:32 45.93 46.48 46.95 45.9 45.9 45.9 56.29 56.47 57.15 56.5 56.5 56.5
06/07/2020 03:00:33 45.1 46.09 46.95 45.9 45.9 45.9 56.59 56.75 57.15 56.5 56.5 56.5
06/07/2020 03:00:34 45.91 45.92 46.95 45.9 45.9 45.9 55.91 56.58 57.15 56.5 56.5 56.5
06/07/2020 03:00:35 46.1 46.26 46.95 45.9 45.9 45.9 56.72 56.54 57.15 56.5 56.5 56.5
06/07/2020 03:00:36 45.57 46.02 46.95 45.9 45.9 45.9 56.7 56.82 57.15 56.5 56.5 56.5
06/07/2020 03:00:37 45.75 46.03 46.95 45.9 45.9 45.9 56.46 56.85 57.15 56.5 56.5 56.5
06/07/2020 03:00:38 45.76 46.04 46.95 45.9 45.9 45.9 56.6 56.66 57.15 56.5 56.5 56.5
06/07/2020 03:00:39 46.4 46.27 46.8 45.9 45.9 45.9 56.54 56.66 57.15 56.5 56.5 56.5
06/07/2020 03:00:40 45.24 46.26 46.8 45.9 45.9 45.9 56.54 56.74 57.15 56.5 56.5 56.5
06/07/2020 03:00:41 45.07 45.69 46.8 45.9 45.9 45.9 56.13 56.49 57.08 56.5 56.5 56.5
06/07/2020 03:00:42 45.82 45.95 46.8 45.9 45.9 45.9 56.46 56.5 56.9 56.5 56.5 56.5
06/07/2020 03:00:43 46.52 46.34 46.8 45.9 45.9 45.9 56.49 56.65 56.9 56.5 56.5 56.5
06/07/2020 03:00:44 46.3 46.66 46.8 45.9 45.9 45.9 56.76 56.93 56.93 56.5 56.5 56.5
06/07/2020 03:00:45 46.63 46.8 46.8 45.9 45.9 45.9 56.17 56.7 56.93 56.5 56.5 56.5
06/07/2020 03:00:46 46.98 46.84 46.84 45.9 45.9 45.9 56.98 56.89 56.93 56.5 56.5 56.5
06/07/2020 03:00:47 46.19 46.79 46.84 45.9 45.9 45.9 56.48 56.96 56.96 56.5 56.5 56.5
06/07/2020 03:00:48 44.47 46.54 46.84 45.9 45.9 45.9 56.67 56.8 56.96 56.5 56.5 56.5
06/07/2020 03:00:49 45.43 45.52 46.84 45.9 45.9 45.9 56.64 56.83 56.96 56.5 56.5 56.5
06/07/2020 03:00:50 45.43 45.57 46.84 45.9 45.9 45.9 56.32 56.77 56.96 56.5 56.5 56.5
06/07/2020 03:00:51 45.31 45.93 46.84 45.9 45.9 45.9 57.03 56.88 56.96 56.5 56.5 56.5
06/07/2020 03:00:52 46.15 46.14 46.84 45.9 45.9 45.9 56.72 57.08 57.08 56.5 56.5 56.5
06/07/2020 03:00:53 45.05 46.03 46.84 45.8 45.9 45.9 56.2 56.78 57.08 56.5 56.5 56.5
06/07/2020 03:00:54 45.85 45.83 46.84 45.8 45.9 45.9 56.64 56.65 57.08 56.5 56.5 56.5
06/07/2020 03:00:55 45.21 45.83 46.84 45.8 45.9 45.9 56.54 56.8 57.08 56.5 56.5 56.5
06/07/2020 03:00:56 47.07 46.72 46.84 45.9 45.9 45.9 56.71 56.91 57.08 56.5 56.5 56.5
06/07/2020 03:00:57 46.22 46.76 46.84 45.9 45.9 45.9 56.95 56.98 57.08 56.5 56.5 56.5
06/07/2020 03:00:58 46.43 46.68 46.84 45.9 45.9 45.9 56.66 57.02 57.08 56.5 56.5 56.5
06/07/2020 03:00:59 45.73 46.52 46.84 45.9 45.9 45.9 56.63 56.97 57.08 56.5 56.5 56.5
06/07/2020 03:01:00 45.84 46.14 46.84 45.9 45.9 45.9 56.32 56.64 57.08 56.5 56.5 56.5
06/07/2020 03:01:01 45.86 46.16 46.84 45.9 45.9 45.9 56.38 56.54 57.08 56.5 56.5 56.5
06/07/2020 03:01:02 45.42 46.28 46.84 45.9 45.9 45.9 55.76 56.51 57.08 56.5 56.5 56.5
06/07/2020 03:01:03 45.27 46.04 46.84 45.9 45.9 45.9 56.43 56.39 57.08 56.5 56.5 56.5
06/07/2020 03:01:04 45.88 45.73 46.84 45.9 45.9 45.9 56.35 56.4 57.08 56.5 56.5 56.5
06/07/2020 03:01:05 45.43 45.87 46.84 45.9 45.9 45.9 56.45 56.52 57.08 56.5 56.5 56.5
06/07/2020 03:01:06 45.34 45.71 46.84 45.9 45.9 45.9 56.05 56.6 57.08 56.5 56.5 56.5
06/07/2020 03:01:07 46.02 45.97 46.84 45.9 45.9 45.9 56.75 56.7 57.08 56.5 56.5 56.5
06/07/2020 03:01:08 45.3 45.76 46.84 45.8 45.9 45.9 56.03 56.46 57.08 56.5 56.5 56.5
06/07/2020 03:01:09 45.84 45.94 46.84 45.9 45.9 45.9 55.51 56.25 57.08 56.5 56.5 56.5
06/07/2020 03:01:10 46.01 46.25 46.84 45.9 45.9 45.9 56.19 56.12 57.08 56.5 56.5 56.5
06/07/2020 03:01:11 46.71 46.53 46.84 45.9 45.9 45.9 56.55 56.44 57.08 56.5 56.5 56.5
06/07/2020 03:01:12 45.76 46.41 46.84 45.8 45.9 45.9 56.61 56.6 57.08 56.5 56.5 56.5
06/07/2020 03:01:13 45.53 46.31 46.84 45.8 45.9 45.9 55.83 56.63 57.08 56.5 56.5 56.5
06/07/2020 03:01:14 46.18 46.28 46.84 45.8 45.9 45.9 56.71 56.52 57.08 56.5 56.5 56.5
06/07/2020 03:01:15 44.99 46.34 46.84 45.8 45.9 45.9 56.43 56.56 57.08 56.5 56.5 56.5
06/07/2020 03:01:16 45.4 45.67 46.79 45.8 45.9 45.9 56.22 56.52 57.08 56.5 56.5 56.5
06/07/2020 03:01:17 45.79 45.77 46.76 45.8 45.9 45.9 56.65 56.67 57.08 56.5 56.5 56.5
06/07/2020 03:01:18 46.03 46.32 46.76 45.8 45.9 45.9 56.41 56.8 57.08 56.5 56.5 56.5
06/07/2020 03:01:19 46.36 46.44 46.76 45.8 45.9 45.9 56.56 56.72 57.08 56.5 56.5 56.5
06/07/2020 03:01:20 45.87 46.12 46.76 45.8 45.9 45.9 56.18 56.47 57.08 56.5 56.5 56.5
06/07/2020 03:01:21 46.22 46.45 46.76 45.8 45.9 45.9 56.86 56.75 57.08 56.5 56.5 56.5
06/07/2020 03:01:22 45.82 46.2 46.76 45.8 45.9 45.9 56.55 56.74 57.02 56.5 56.5 56.5
06/07/2020 03:01:23 45.49 46.1 46.76 45.8 45.9 45.9 56.1 56.69 57.02 56.5 56.5 56.5
06/07/2020 03:01:24 46.3 46.16 46.76 45.8 45.9 45.9 56.46 56.67 57.02 56.5 56.5 56.5
06/07/2020 03:01:25 46.22 46.42 46.76 45.8 45.9 45.9 56.94 56.91 57.02 56.5 56.5 56.5
06/07/2020 03:01:26 46.2 46.32 46.76 45.8 45.9 45.9 56.16 56.7 57.02 56.5 56.5 56.5
06/07/2020 03:01:27 45.81 46.41 46.68 45.8 45.9 45.9 56.74 56.74 57.02 56.5 56.5 56.5
06/07/2020 03:01:28 45.19 46.17 46.53 45.8 45.9 45.9 56.48 56.89 56.97 56.5 56.5 56.5
06/07/2020 03:01:29 45.66 45.73 46.53 45.8 45.9 45.9 56.48 56.74 56.91 56.5 56.5 56.5
06/07/2020 03:01:30 46.22 46.06 46.53 45.8 45.9 45.9 56.3 56.61 56.91 56.5 56.5 56.5
06/07/2020 03:01:31 44.65 46.15 46.53 45.8 45.9 45.9 56.92 56.84 56.91 56.5 56.5 56.5
06/07/2020 03:01:32 46.13 45.99 46.53 45.8 45.9 45.9 56.45 56.67 56.91 56.5 56.5 56.5
06/07/2020 03:01:33 45.45 45.98 46.53 45.8 45.9 45.9 56.53 56.72 56.91 56.5 56.5 56.5
06/07/2020 03:01:34 46.84 46.48 46.53 45.8 45.9 45.9 56.95 56.81 56.91 56.5 56.5 56.5
06/07/2020 03:01:35 46.77 46.71 46.71 45.8 45.9 45.9 56.59 56.85 56.91 56.5 56.5 56.5
06/07/2020 03:01:36 45.87 46.7 46.71 45.8 45.9 45.9 56.5 56.86 56.91 56.5 56.5 56.5
06/07/2020 03:01:37 45.98 46.56 46.71 45.8 45.9 45.9 56.44 56.66 56.91 56.5 56.5 56.5
06/07/2020 03:01:38 46.42 46.36 46.71 45.8 45.9 45.9 56.57 56.77 56.91 56.5 56.5 56.5
06/07/2020 03:01:39 45.93 46.54 46.71 45.8 45.9 45.9 56.2 56.59 56.91 56.5 56.5 56.5
06/07/2020 03:01:40 45.95 46.55 46.71 45.8 45.9 45.9 56.66 56.6 56.91 56.5 56.5 56.5
06/07/2020 03:01:41 46.64 46.37 46.71 45.8 45.9 45.9 56.78 56.88 56.91 56.5 56.5 56.5
06/07/2020 03:01:42 45.93 46.34 46.71 45.8 45.9 45.9 56.31 56.75 56.91 56.5 56.5 56.5
06/07/2020 03:01:43 46.49 46.53 46.71 45.8 45.9 45.9 56.38 56.72 56.91 56.5 56.5 56.5
06/07/2020 03:01:44 45.48 46.52 46.71 45.8 45.9 45.9 56.27 56.48 56.91 56.5 56.5 56.5
06/07/2020 03:01:45 45.99 46.15 46.71 45.8 45.9 45.9 56.73 56.6 56.91 56.5 56.5 56.5
06/07/2020 03:01:46 45.83 46.17 46.71 45.8 45.9 45.9 56.3 56.64 56.91 56.5 56.5 56.5
06/07/2020 03:01:47 45.9 46.2 46.71 45.8 45.9 45.9 56 56.53 56.91 56.5 56.5 56.5
06/07/2020 03:01:48 44.97 46.1 46.71 45.8 45.9 45.9 55.64 56.25 56.91 56.5 56.5 56.5
06/07/2020 03:01:49 46.19 46.14 46.71 45.8 45.9 45.9 56.15 56.12 56.91 56.5 56.5 56.5
06/07/2020 03:01:50 45.93 46.2 46.71 45.8 45.9 45.9 56.85 56.69 56.91 56.5 56.5 56.5
06/07/2020 03:01:51 46.52 46.52 46.71 45.8 45.9 45.9 56.75 56.9 56.91 56.5 56.5 56.5
06/07/2020 03:01:52 46.49 46.53 46.71 45.9 45.9 45.9 56.32 56.85 56.91 56.5 56.5 56.5
06/07/2020 03:01:53 46.03 46.63 46.71 45.9 45.9 45.9 56.06 56.46 56.91 56.5 56.5 56.5
06/07/2020 03:01:54 46.05 46.26 46.71 45.9 45.9 45.9 57.06 57.06 57.06 56.5 56.5 56.5
06/07/2020 03:01:55 44.77 46.21 46.71 45.8 45.9 45.9 55.74 56.71 57.06 56.5 56.5 56.5
06/07/2020 03:01:56 46 45.81 46.71 45.8 45.9 45.9 56.75 56.59 57.06 56.5 56.5 56.5
06/07/2020 03:01:57 45.75 46.01 46.71 45.8 45.9 45.9 56.6 56.9 57.06 56.5 56.5 56.5
06/07/2020 03:01:58 46.04 46.22 46.71 45.8 45.9 45.9 56.49 56.6 57.06 56.5 56.5 56.5
06/07/2020 03:01:59 45.46 46.02 46.71 45.8 45.9 45.9 57.05 56.97 57.06 56.5 56.5 56.5
06/07/2020 03:02:00 46.3 46.27 46.71 45.8 45.9 45.9 56.72 57.02 57.06 56.5 56.5 56.5
06/07/2020 03:02:01 45.83 46.39 46.71 45.8 45.9 45.9 56.66 56.85 57.06 56.5 56.5 56.5
06/07/2020 03:02:02 46.7 46.97 46.97 45.8 45.9 45.9 56.85 57.02 57.06 56.5 56.5 56.5
06/07/2020 03:02:03 45.97 46.42 46.97 45.8 45.9 45.9 56.49 56.85 57.06 56.5 56.5 56.5
06/07/2020 03:02:04 46.37 46.62 46.97 45.8 45.9 45.9 56.09 56.7 57.06 56.5 56.5 56.5
06/07/2020 03:02:05 44.97 46.39 46.97 45.8 45.9 45.9 56.34 56.5 57.06 56.5 56.5 56.5
06/07/2020 03:02:06 46.16 46.16 46.97 45.8 45.9 45.9 56.9 56.83 57.06 56.5 56.5 56.5
06/07/2020 03:02:07 45.78 46.25 46.97 45.8 45.9 45.9 56.32 56.95 57.06 56.5 56.5 56.5
06/07/2020 03:02:08 46.41 46.3 46.97 45.8 45.9 45.9 56.63 56.73 57.06 56.5 56.5 56.5
06/07/2020 03:02:09 46.91 46.75 46.97 45.8 45.9 45.9 55.89 56.54 57.06 56.5 56.5 56.5
06/07/2020 03:02:10 46.57 46.76 46.97 45.8 45.9 45.9 56.56 56.54 57.06 56.5 56.5 56.5
06/07/2020 03:02:11 46.32 46.76 46.97 45.9 45.9 45.9 56.09 56.54 57.06 56.5 56.5 56.5
06/07/2020 03:02:12 46.43 46.66 46.97 45.9 45.9 45.9 56.31 56.37 57.06 56.5 56.5 56.5
06/07/2020 03:02:13 45.9 46.49 46.97 45.9 45.9 45.9 56.31 56.56 57.06 56.5 56.5 56.5
06/07/2020 03:02:14 45.93 46.34 46.97 45.9 45.9 45.9 56.28 56.42 57.06 56.5 56.5 56.5
06/07/2020 03:02:15 46.62 46.6 46.97 45.9 45.9 45.9 56.83 56.83 57.06 56.5 56.5 56.5
06/07/2020 03:02:16 45.76 46.77 46.97 45.9 45.9 45.9 56.49 56.77 57.06 56.5 56.5 56.5
06/07/2020 03:02:17 46.29 46.6 46.97 45.9 45.9 45.9 56.12 56.72 57.06 56.5 56.5 56.5
06/07/2020 03:02:18 45.86 46.23 46.97 45.9 45.9 45.9 56.6 56.69 57.06 56.5 56.5 56.5
06/07/2020 03:02:19 45.66 46.09 46.97 45.9 45.9 45.9 56.33 56.57 57.06 56.5 56.5 56.5
06/07/2020 03:02:20 46.89 46.8 46.97 45.9 45.9 45.9 56.14 56.54 57.06 56.5 56.5 56.5
06/07/2020 03:02:21 45.17 46.45 46.97 45.9 45.9 45.9 56.56 56.64 57.06 56.5 56.5 56.5
06/07/2020 03:02:22 45.19 45.8 46.97 45.9 45.9 45.9 56.36 56.53 57.06 56.5 56.5 56.5
06/07/2020 03:02:23 45.33 45.66 46.97 45.9 45.9 45.9 57 56.98 57.06 56.5 56.5 56.5
06/07/2020 03:02:24 45.98 46.02 46.97 45.9 45.9 45.9 56.73 56.93 57.02 56.5 56.5 56.5
06/07/2020 03:02:25 46.42 46.46 46.97 45.9 45.9 45.9 56.23 56.73 57.02 56.5 56.5 56.5
06/07/2020 03:02:26 45.78 46.44 46.97 45.9 45.9 45.9 56.77 56.73 57.02 56.5 56.5 56.5
06/07/2020 03:02:27 45.88 46.19 46.97 45.9 45.9 45.9 56.25 56.79 57.02 56.5 56.5 56.5
06/07/2020 03:02:28 46.48 46.42 46.97 45.9 45.9 45.9 56.64 56.71 57.02 56.5 56.5 56.5
06/07/2020 03:02:29 45.34 46.34 46.97 45.9 45.9 45.9 56.2 56.75 57.02 56.5 56.5 56.5
06/07/2020 03:02:30 46.2 46.19 46.97 45.9 45.9 45.9 56.52 56.53 57.02 56.5 56.5 56.5
06/07/2020 03:02:31 45.75 46.18 46.97 45.9 45.9 45.9 56.4 56.72 57.02 56.5 56.5 56.5
06/07/2020 03:02:32 45.2 46.19 46.8 45.9 45.9 45.9 56.78 56.69 56.98 56.5 56.5 56.5
06/07/2020 03:02:33 44.64 45.46 46.8 45.9 45.9 45.9 56.28 56.63 56.98 56.5 56.5 56.5
06/07/2020 03:02:34 46.35 46.02 46.8 45.9 45.9 45.9 56.59 56.66 56.98 56.5 56.5 56.5
06/07/2020 03:02:35 45.45 46.04 46.8 45.9 45.9 45.9 56.51 56.81 56.98 56.5 56.5 56.5
06/07/2020 03:02:36 45.84 45.92 46.8 45.9 45.9 45.9 56.27 56.67 56.98 56.5 56.5 56.5
06/07/2020 03:02:37 45.21 46.27 46.8 45.9 45.9 45.9 56.78 56.91 56.98 56.5 56.5 56.5
06/07/2020 03:02:38 45.91 45.82 46.8 45.9 45.9 45.9 56.45 56.81 56.98 56.5 56.5 56.5
06/07/2020 03:02:39 45.47 46.19 46.8 45.9 45.9 45.9 56.09 56.53 56.98 56.5 56.5 56.5
06/07/2020 03:02:40 46.35 46.19 46.8 45.9 45.9 45.9 56.08 56.25 56.98 56.5 56.5 56.5
06/07/2020 03:02:41 45.99 46.27 46.8 45.9 45.9 45.9 57.01 56.74 56.98 56.5 56.5 56.5
06/07/2020 03:02:42 45.62 46.08 46.8 45.9 45.9 45.9 56.63 56.75 56.98 56.5 56.5 56.5
06/07/2020 03:02:43 45.64 46.05 46.8 45.9 45.9 45.9 56.36 56.74 56.98 56.5 56.5 56.5
06/07/2020 03:02:44 46.05 46.03 46.8 45.9 45.9 45.9 55.83 56.51 56.98 56.5 56.5 56.5
06/07/2020 03:02:45 46.59 46.5 46.8 45.9 45.9 45.9 56.55 56.51 56.98 56.5 56.5 56.5
06/07/2020 03:02:46 45.35 46.66 46.8 45.9 45.9 45.9 56.07 56.4 56.98 56.5 56.5 56.5
06/07/2020 03:02:47 46.08 46.08 46.8 45.9 45.9 45.9 56.76 56.65 56.98 56.5 56.5 56.5
06/07/2020 03:02:48 46.01 46.52 46.8 45.9 45.9 45.9 56.48 56.71 56.98 56.5 56.5 56.5
06/07/2020 03:02:49 45.87 46.04 46.8 45.9 45.9 45.9 56.88 56.83 56.98 56.5 56.5 56.5
06/07/2020 03:02:50 45.65 46.06 46.66 45.9 45.9 45.9 56.71 56.93 56.98 56.5 56.5 56.5
06/07/2020 03:02:51 45.61 45.96 46.66 45.9 45.9 45.9 56.28 56.69 56.98 56.5 56.5 56.5
06/07/2020 03:02:52 45.97 45.98 46.66 45.9 45.9 45.9 56.6 56.64 56.98 56.5 56.5 56.5
06/07/2020 03:02:53 46.07 46.27 46.66 45.9 45.9 45.9 56.18 56.81 56.93 56.5 56.5 56.5
06/07/2020 03:02:54 46.1 46.38 46.66 45.9 45.9 45.9 56.79 56.66 56.93 56.5 56.5 56.5
06/07/2020 03:02:55 45.37 46.47 46.66 45.9 45.9 45.9 56.05 56.55 56.93 56.5 56.5 56.5
06/07/2020 03:02:56 46.08 46.27 46.66 45.9 45.9 45.9 56.52 56.58 56.93 56.5 56.5 56.5
06/07/2020 03:02:57 45.73 46.16 46.66 45.9 45.9 45.9 56.8 56.75 56.93 56.5 56.5 56.5
06/07/2020 03:02:58 46.3 46.38 46.66 45.9 45.9 45.9 56.41 56.75 56.93 56.5 56.5 56.5
06/07/2020 03:02:59 46.65 46.71 46.71 45.9 45.9 45.9 56.67 56.72 56.93 56.5 56.5 56.5
06/07/2020 03:03:00 44.76 46.5 46.71 45.9 45.9 45.9 55.98 56.58 56.93 56.5 56.5 56.5
06/07/2020 03:03:01 45.49 46.36 46.71 45.9 45.9 45.9 56.77 56.65 56.93 56.5 56.5 56.5
06/07/2020 03:03:02 46.69 46.34 46.71 45.9 45.9 45.9 56.69 56.78 56.93 56.5 56.5 56.5
06/07/2020 03:03:03 45.04 46.35 46.71 45.9 45.9 45.9 56.33 56.83 56.93 56.5 56.5 56.5
06/07/2020 03:03:04 45.73 45.92 46.71 45.9 45.9 45.9 55.96 56.57 56.93 56.5 56.5 56.5
06/07/2020 03:03:05 46.33 46.34 46.71 45.9 45.9 45.9 56.65 56.56 56.93 56.5 56.5 56.5
06/07/2020 03:03:06 46.2 46.6 46.71 45.9 45.9 45.9 56.46 56.69 56.93 56.5 56.5 56.5
06/07/2020 03:03:07 46.11 46.28 46.71 45.9 45.9 45.9 56.54 56.61 56.93 56.5 56.5 56.5
06/07/2020 03:03:08 45.83 46.41 46.71 45.9 45.9 45.9 56.79 56.76 56.93 56.5 56.5 56.5
06/07/2020 03:03:09 46.51 46.37 46.71 45.9 45.9 45.9 56.14 56.82 56.93 56.5 56.5 56.5
06/07/2020 03:03:10 45.81 46.48 46.71 45.9 45.9 45.9 56.61 56.62 56.93 56.5 56.5 56.5
06/07/2020 03:03:11 45.36 46.28 46.71 45.9 45.9 45.9 56.08 56.6 56.93 56.5 56.5 56.5
06/07/2020 03:03:12 45.01 45.6 46.71 45.9 45.9 45.9 56.29 56.48 56.93 56.5 56.5 56.5
06/07/2020 03:03:13 45.84 45.79 46.71 45.9 45.9 45.9 56.27 56.36 56.93 56.5 56.5 56.5
06/07/2020 03:03:14 45.57 45.99 46.71 45.9 45.9 45.9 56.22 56.43 56.93 56.5 56.5 56.5
06/07/2020 03:03:15 44.97 45.75 46.71 45.9 45.9 45.9 56.1 56.36 56.93 56.5 56.5 56.5
06/07/2020 03:03:16 46.48 46.23 46.71 45.9 45.9 45.9 56.46 56.57 56.93 56.5 56.5 56.5
06/07/2020 03:03:17 45.52 46.19 46.71 45.9 45.9 45.9 56.7 56.61 56.93 56.5 56.5 56.5
06/07/2020 03:03:18 46.48 46.45 46.71 45.9 45.9 45.9 56.4 56.59 56.93 56.5 56.5 56.5
06/07/2020 03:03:19 44.93 46.49 46.71 45.9 45.9 45.9 56.74 56.82 56.93 56.5 56.5 56.5
06/07/2020 03:03:20 45.7 45.79 46.71 45.9 45.9 45.9 56.37 56.64 56.83 56.5 56.5 56.5
06/07/2020 03:03:21 45.52 45.95 46.71 45.9 45.9 45.9 56.2 56.77 56.83 56.5 56.5 56.5
06/07/2020 03:03:22 44.65 45.67 46.71 45.9 45.9 45.9 56.12 56.41 56.83 56.5 56.5 56.5
06/07/2020 03:03:23 45.2 45.43 46.71 45.9 45.9 45.9 55.97 56.33 56.83 56.5 56.5 56.5
06/07/2020 03:03:24 46.04 46.09 46.71 45.9 45.9 45.9 56.28 56.25 56.83 56.5 56.5 56.5
06/07/2020 03:03:25 46 46.06 46.71 45.9 45.9 45.9 56.65 56.59 56.83 56.5 56.5 56.5
06/07/2020 03:03:26 46.15 46.21 46.71 45.9 45.9 45.9 56.03 56.49 56.83 56.5 56.5 56.5
06/07/2020 03:03:27 45.78 46.32 46.71 45.9 45.9 45.9 56.37 56.45 56.83 56.5 56.5 56.5
06/07/2020 03:03:28 45.1 45.86 46.71 45.9 45.9 45.9 56.67 56.75 56.83 56.5 56.5 56.5
06/07/2020 03:03:29 46.28 46.16 46.6 45.9 45.9 45.9 56.55 56.79 56.83 56.5 56.5 56.5
06/07/2020 03:03:30 46.42 46.49 46.6 45.9 45.9 45.9 56.8 56.89 56.89 56.5 56.5 56.5
06/07/2020 03:03:31 46.07 46.33 46.6 45.9 45.9 45.9 56.2 56.85 56.89 56.5 56.5 56.5
06/07/2020 03:03:32 45.43 46.32 46.6 45.9 45.9 45.9 56.32 56.6 56.89 56.5 56.5 56.5
06/07/2020 03:03:33 45.73 46.02 46.6 45.9 45.9 45.9 56.71 56.66 56.89 56.5 56.5 56.5
06/07/2020 03:03:34 45.16 45.83 46.6 45.9 45.9 45.9 56 56.56 56.89 56.5 56.5 56.5
06/07/2020 03:03:35 46.6 46.43 46.6 45.9 45.9 45.9 56.8 56.7 56.89 56.5 56.5 56.5
06/07/2020 03:03:36 45.85 46.52 46.52 45.9 45.9 45.9 56.4 56.65 56.89 56.5 56.5 56.5
06/07/2020 03:03:37 46.81 46.64 46.64 45.9 45.9 45.9 56.45 56.65 56.89 56.5 56.5 56.5
06/07/2020 03:03:38 46.1 46.61 46.64 45.9 45.9 45.9 56.44 56.64 56.89 56.5 56.5 56.5
06/07/2020 03:03:39 45.26 46.63 46.64 45.9 45.9 45.9 56.77 56.69 56.89 56.5 56.5 56.5
06/07/2020 03:03:40 46.6 46.4 46.64 45.9 45.9 45.9 56.18 56.66 56.89 56.5 56.5 56.5
06/07/2020 03:03:41 46.13 46.46 46.64 45.9 45.9 45.9 56.59 56.69 56.89 56.5 56.5 56.5
06/07/2020 03:03:42 45.25 46.37 46.64 45.9 45.9 45.9 56.26 56.5 56.89 56.5 56.5 56.5
06/07/2020 03:03:43 46.21 46.29 46.64 45.9 45.9 45.9 56.05 56.48 56.89 56.5 56.5 56.5
06/07/2020 03:03:44 45.94 46.16 46.64 45.9 45.9 45.9 56.72 56.54 56.89 56.5 56.5 56.5
06/07/2020 03:03:45 45.55 45.94 46.64 45.9 45.9 45.9 56.12 56.6 56.89 56.5 56.5 56.5
06/07/2020 03:03:46 45.81 46.12 46.64 45.9 45.9 45.9 56.34 56.49 56.89 56.5 56.5 56.5
06/07/2020 03:03:47 45.83 46.03 46.64 45.9 45.9 45.9 56.68 56.78 56.89 56.5 56.5 56.5
06/07/2020 03:03:48 45.65 46.16 46.64 45.9 45.9 45.9 56.58 56.74 56.89 56.5 56.5 56.5
06/07/2020 03:03:49 45.15 45.93 46.64 45.9 45.9 45.9 56.82 56.87 56.89 56.5 56.5 56.5
06/07/2020 03:03:50 46.35 46.11 46.64 45.9 45.9 45.9 56.16 56.72 56.89 56.5 56.5 56.5
06/07/2020 03:03:51 45.58 46.35 46.64 45.9 45.9 45.9 56.62 56.76 56.89 56.5 56.5 56.5
06/07/2020 03:03:52 44.99 45.75 46.64 45.9 45.9 45.9 55.55 56.49 56.89 56.5 56.5 56.5
06/07/2020 03:03:53 44.92 45.42 46.64 45.9 45.9 45.9 56.22 56.42 56.89 56.5 56.5 56.5
06/07/2020 03:03:54 46.31 46.04 46.64 45.9 45.9 45.9 56.55 56.51 56.89 56.5 56.5 56.5
06/07/2020 03:03:55 46.28 46.52 46.64 45.9 45.9 45.9 56.59 56.64 56.89 56.5 56.5 56.5
06/07/2020 03:03:56 46.63 46.75 46.75 45.9 45.9 45.9 56.44 56.8 56.89 56.5 56.5 56.5
06/07/2020 03:03:57 45.86 46.34 46.75 45.9 45.9 45.9 56.36 56.49 56.89 56.5 56.5 56.5
06/07/2020 03:03:58 46.32 46.43 46.75 45.9 45.9 45.9 56.45 56.59 56.89 56.5 56.5 56.5
06/07/2020 03:03:59 46.33 46.64 46.75 45.9 45.9 45.9 56.83 56.83 56.89 56.5 56.5 56.5
06/07/2020 03:04:00 46.01 46.57 46.75 45.9 45.9 45.9 56.26 56.9 56.9 56.5 56.5 56.5
06/07/2020 03:04:01 45.59 46.19 46.75 45.9 45.9 45.9 56.81 56.86 56.9 56.5 56.5 56.5
06/07/2020 03:04:02 46.03 46.39 46.75 45.9 45.9 45.9 56.05 56.62 56.9 56.5 56.5 56.5
06/07/2020 03:04:03 45.96 46.2 46.75 45.9 45.9 45.9 56.58 56.55 56.9 56.5 56.5 56.5
06/07/2020 03:04:04 45.22 46.06 46.75 45.9 45.9 45.9 56.2 56.54 56.9 56.5 56.5 56.5
06/07/2020 03:04:05 45.69 45.88 46.75 45.9 45.9 45.9 55.82 56.39 56.9 56.5 56.5 56.5
06/07/2020 03:04:06 45.57 46.07 46.75 45.9 45.9 45.9 56.71 56.55 56.9 56.5 56.5 56.5
06/07/2020 03:04:07 45.57 45.78 46.75 45.9 45.9 45.9 57.22 57.01 57.01 56.5 56.5 56.5
06/07/2020 03:04:08 46.08 46.18 46.75 45.9 45.9 45.9 56.07 56.96 57.01 56.5 56.5 56.5
06/07/2020 03:04:09 46.23 46.37 46.75 45.9 45.9 45.9 56.32 56.89 57.01 56.5 56.5 56.5
06/07/2020 03:04:10 45.79 46.23 46.75 45.9 45.9 45.9 56.76 56.77 57.01 56.5 56.5 56.5
06/07/2020 03:04:11 45.43 45.87 46.75 45.9 45.9 45.9 56.31 56.54 57.01 56.5 56.5 56.5
06/07/2020 03:04:12 46.17 46.07 46.75 45.9 45.9 45.9 56.51 56.56 57.01 56.5 56.5 56.5
06/07/2020 03:04:13 45.03 46.02 46.75 45.9 45.9 45.9 56.31 56.58 57.01 56.5 56.5 56.5
06/07/2020 03:04:14 46.33 46.22 46.75 45.9 45.9 45.9 56.34 56.56 57.01 56.5 56.5 56.5
06/07/2020 03:04:15 45.29 46.01 46.75 45.9 45.9 45.9 56.51 56.56 57.01 56.5 56.5 56.5
06/07/2020 03:04:16 46.77 46.52 46.75 45.9 45.9 45.9 56.82 56.93 57.01 56.5 56.5 56.5
06/07/2020 03:04:17 45.58 46.46 46.75 45.9 45.9 45.9 56.53 56.91 57.01 56.5 56.5 56.5
06/07/2020 03:04:18 46.13 46.3 46.75 45.9 45.9 45.9 56.84 56.94 57.01 56.5 56.5 56.5
06/07/2020 03:04:19 46.32 46.65 46.75 45.9 45.9 45.9 57.01 57.1 57.1 56.5 56.5 56.5
06/07/2020 03:04:20 45.22 46.35 46.75 45.9 45.9 45.9 56.12 56.91 57.1 56.5 56.5 56.5
06/07/2020 03:04:21 45.81 45.84 46.75 45.9 45.9 45.9 56.46 56.65 57.1 56.5 56.5 56.5
06/07/2020 03:04:22 45.47 45.86 46.75 45.9 45.9 45.9 56.5 56.68 57.1 56.5 56.5 56.5
06/07/2020 03:04:23 46.54 46.23 46.75 45.9 45.9 45.9 56.79 56.81 57.1 56.5 56.5 56.5
06/07/2020 03:04:24 46.09 46.3 46.75 45.9 45.9 45.9 56.27 56.62 57.1 56.5 56.5 56.5
06/07/2020 03:04:25 46.28 46.52 46.75 45.9 45.9 45.9 56.53 56.73 57.1 56.5 56.5 56.5
06/07/2020 03:04:26 46.22 46.57 46.65 45.9 45.9 45.9 56.17 56.51 57.1 56.5 56.5 56.5
06/07/2020 03:04:27 45.23 46.23 46.65 45.9 45.9 45.9 56.14 56.28 57.1 56.5 56.5 56.5
06/07/2020 03:04:28 46.87 46.86 46.86 45.9 45.9 45.9 56.42 56.49 57.1 56.5 56.5 56.5
06/07/2020 03:04:29 45.56 46.54 46.86 45.9 45.9 45.9 56.56 56.57 57.1 56.5 56.5 56.5
06/07/2020 03:04:30 45.52 46.07 46.86 45.9 45.9 45.9 56.23 56.69 57.1 56.5 56.5 56.5
06/07/2020 03:04:31 44.75 45.67 46.86 45.9 45.9 45.9 56.63 56.51 57.1 56.5 56.5 56.5
06/07/2020 03:04:32 45.65 45.61 46.86 45.9 45.9 45.9 56.45 56.75 57.1 56.5 56.5 56.5
06/07/2020 03:04:33 46.45 46.32 46.86 45.9 45.9 45.9 56.91 56.91 57.1 56.5 56.5 56.5
06/07/2020 03:04:34 47 46.75 46.86 45.9 45.9 45.9 56.52 56.75 57.1 56.5 56.5 56.5
06/07/2020 03:04:35 45.42 46.73 46.86 45.9 45.9 45.9 55.98 56.68 57.1 56.5 56.5 56.5
06/07/2020 03:04:36 44.75 45.93 46.86 45.9 45.9 45.9 56.45 56.6 57.1 56.5 56.5 56.5
06/07/2020 03:04:37 46.11 45.89 46.86 45.9 45.9 45.9 56.46 56.53 57.1 56.5 56.5 56.5
06/07/2020 03:04:38 45.4 46.1 46.86 45.9 45.9 45.9 56.28 56.51 57.1 56.5 56.5 56.5
06/07/2020 03:04:39 46.77 46.48 46.86 45.9 45.9 45.9 56.73 56.64 57.1 56.5 56.5 56.5
06/07/2020 03:04:40 44.58 46.53 46.86 45.9 45.9 45.9 56.9 56.94 57.1 56.5 56.5 56.5
06/07/2020 03:04:41 45.44 45.82 46.86 45.9 45.9 45.9 56.59 56.96 57.1 56.5 56.5 56.5
06/07/2020 03:04:42 45.95 45.98 46.86 45.9 45.9 45.9 56.2 56.78 57.1 56.5 56.5 56.5
06/07/2020 03:04:43 44.89 45.87 46.86 45.9 45.9 45.9 56.43 56.6 57.1 56.5 56.5 56.5
06/07/2020 03:04:44 45.36 45.51 46.86 45.9 45.9 45.9 56.08 56.57 57.1 56.5 56.5 56.5
06/07/2020 03:04:45 46.28 46.17 46.86 45.9 45.9 45.9 56.85 56.76 57.1 56.5 56.5 56.5
06/07/2020 03:04:46 45.52 46.04 46.86 45.9 45.9 45.9 56.44 56.7 57.1 56.5 56.5 56.5
06/07/2020 03:04:47 45.39 45.75 46.86 45.9 45.9 45.9 56.25 56.59 57.1 56.5 56.5 56.5
06/07/2020 03:04:48 46 46.14 46.86 45.9 45.9 45.9 56.57 56.64 57.1 56.5 56.5 56.5
06/07/2020 03:04:49 46.1 46.15 46.86 45.9 45.9 45.9 56.02 56.51 56.96 56.5 56.5 56.5
06/07/2020 03:04:50 45.94 46.28 46.86 45.9 45.9 45.9 56.35 56.33 56.96 56.5 56.5 56.5
06/07/2020 03:04:51 45.82 46.34 46.86 45.9 45.9 45.9 56.72 56.82 56.96 56.5 56.5 56.5
06/07/2020 03:04:52 46.32 46.41 46.86 45.9 45.9 45.9 56.12 56.7 56.96 56.5 56.5 56.5
06/07/2020 03:04:53 46.25 46.42 46.86 45.9 45.9 45.9 56.84 56.66 56.96 56.5 56.5 56.5
06/07/2020 03:04:54 45.59 46.25 46.86 45.9 45.9 45.9 56.64 56.85 56.96 56.5 56.5 56.5
06/07/2020 03:04:55 45 45.93 46.86 45.9 45.9 45.9 56.87 56.99 56.99 56.5 56.5 56.5
06/07/2020 03:04:56 45.7 45.7 46.86 45.9 45.9 45.9 56.62 56.83 56.99 56.5 56.5 56.5
06/07/2020 03:04:57 45.77 46.14 46.86 45.9 45.9 45.9 56.41 56.65 56.99 56.5 56.5 56.5
06/07/2020 03:04:58 45.59 45.97 46.75 45.9 45.9 45.9 57.03 57.1 57.1 56.5 56.5 56.5
06/07/2020 03:04:59 46.28 46.24 46.75 45.9 45.9 45.9 56.66 56.82 57.1 56.5 56.5 56.5
06/07/2020 03:05:00 45.04 46.42 46.75 45.9 45.9 45.9 56.59 56.99 57.1 56.5 56.5 56.5
06/07/2020 03:05:01 46.34 46.14 46.75 45.9 45.9 45.9 56.09 56.64 57.1 56.5 56.5 56.5
06/07/2020 03:05:02 45.89 46.3 46.75 45.9 45.9 45.9 56.16 56.54 57.1 56.5 56.5 56.5
06/07/2020 03:05:03 45.53 46.2 46.75 45.9 45.9 45.9 56.19 56.39 57.1 56.5 56.5 56.5
06/07/2020 03:05:04 46.4 46.45 46.73 45.9 45.9 45.9 56.74 56.68 57.1 56.5 56.5 56.5
06/07/2020 03:05:05 46.51 46.69 46.69 45.9 45.9 45.9 56.54 56.67 57.1 56.5 56.5 56.5
06/07/2020 03:05:06 46.46 46.85 46.85 45.9 45.9 45.9 56.34 56.61 57.1 56.5 56.5 56.5
06/07/2020 03:05:07 44.97 46.35 46.85 45.9 45.9 45.9 56.28 56.51 57.1 56.5 56.5 56.5
06/07/2020 03:05:08 46.29 46.11 46.85 45.9 45.9 45.9 56.57 56.59 57.1 56.5 56.5 56.5
06/07/2020 03:05:09 45.96 46.39 46.85 45.9 45.9 45.9 56.33 56.59 57.1 56.5 56.5 56.5
06/07/2020 03:05:10 45.86 46.25 46.85 45.9 45.9 45.9 55.97 56.42 57.1 56.5 56.5 56.5
06/07/2020 03:05:11 46.02 46.16 46.85 45.9 45.9 45.9 56.83 56.72 57.1 56.5 56.5 56.5
06/07/2020 03:05:12 46.01 46.12 46.85 45.9 45.9 45.9 56.53 56.97 57.1 56.5 56.5 56.5
06/07/2020 03:05:13 45.9 46.19 46.85 45.9 45.9 45.9 56.59 56.65 57.1 56.5 56.5 56.5
06/07/2020 03:05:14 45.07 45.99 46.85 45.9 45.9 45.9 56.05 56.52 57.1 56.5 56.5 56.5
06/07/2020 03:05:15 46.29 46.09 46.85 45.9 45.9 45.9 56.23 56.33 57.1 56.5 56.5 56.5
06/07/2020 03:05:16 46.3 46.45 46.85 45.9 45.9 45.9 57.17 56.93 57.1 56.5 56.5 56.5
06/07/2020 03:05:17 45.79 46.18 46.85 45.9 45.9 45.9 56.33 56.8 57.1 56.5 56.5 56.5
06/07/2020 03:05:18 46.19 46.41 46.85 45.9 45.9 45.9 56.38 56.54 57.1 56.5 56.5 56.5
06/07/2020 03:05:19 45.41 46.31 46.85 45.9 45.9 45.9 56.16 56.59 57.1 56.5 56.5 56.5
06/07/2020 03:05:20 45.01 45.59 46.85 45.9 45.9 45.9 56.4 56.53 57.1 56.5 56.5 56.5
06/07/2020 03:05:21 46.55 46.15 46.85 45.9 45.9 45.9 56.65 56.67 57.1 56.5 56.5 56.5
06/07/2020 03:05:22 45.84 46.19 46.85 45.9 45.9 45.9 56.34 56.52 57.1 56.5 56.5 56.5
06/07/2020 03:05:23 45.58 46.15 46.85 45.9 45.9 45.9 56.52 56.6 57.1 56.5 56.5 56.5
06/07/2020 03:05:24 46.33 46.18 46.85 45.9 45.9 45.9 56.23 56.6 57.1 56.5 56.5 56.5
06/07/2020 03:05:25 46.01 46.28 46.85 45.9 45.9 45.9 56.77 56.76 57.1 56.5 56.5 56.5
06/07/2020 03:05:26 45.65 46.24 46.85 45.9 45.9 45.9 56.45 56.71 57.1 56.5 56.5 56.5
06/07/2020 03:05:27 45.54 46.28 46.85 45.9 45.9 45.9 56.22 56.66 57.1 56.5 56.5 56.5
06/07/2020 03:05:28 46.28 46.28 46.85 45.9 45.9 45.9 56.28 56.47 56.99 56.5 56.5 56.5
06/07/2020 03:05:29 45.58 45.94 46.85 45.9 45.9 45.9 56.48 56.54 56.99 56.5 56.5 56.5
06/07/2020 03:05:30 45.1 46.02 46.85 45.9 45.9 45.9 55.82 56.52 56.97 56.5 56.5 56.5
06/07/2020 03:05:31 45.69 45.78 46.85 45.9 45.9 45.9 56.46 56.36 56.97 56.5 56.5 56.5
06/07/2020 03:05:32 45.14 45.72 46.85 45.9 45.9 45.9 56.04 56.52 56.97 56.5 56.5 56.5
06/07/2020 03:05:33 46.52 46.25 46.85 45.9 45.9 45.9 56.22 56.24 56.97 56.5 56.5 56.5
06/07/2020 03:05:34 46.73 46.62 46.85 45.9 45.9 45.9 56.82 56.65 56.97 56.5 56.5 56.5
06/07/2020 03:05:35 46.27 46.64 46.85 45.9 45.9 45.9 56.23 56.62 56.97 56.5 56.5 56.5
06/07/2020 03:05:36 46.23 46.59 46.64 45.9 45.9 45.9 56.19 56.52 56.97 56.5 56.5 56.5
06/07/2020 03:05:37 45.47 46.42 46.64 45.9 45.9 45.9 56.69 56.58 56.97 56.5 56.5 56.5
06/07/2020 03:05:38 46.41 46.42 46.64 45.9 45.9 45.9 56.75 56.8 56.97 56.5 56.5 56.5
06/07/2020 03:05:39 46.1 46.32 46.64 45.9 45.9 45.9 56.45 56.75 56.97 56.5 56.5 56.5
06/07/2020 03:05:40 45.45 46.14 46.64 45.9 45.9 45.9 56.21 56.49 56.97 56.5 56.5 56.5
06/07/2020 03:05:41 46.14 46.22 46.64 45.9 45.9 45.9 56.48 56.53 56.97 56.5 56.5 56.5
06/07/2020 03:05:42 46.93 46.65 46.65 45.9 45.9 45.9 56.2 56.62 56.93 56.5 56.5 56.5
06/07/2020 03:05:43 46.13 46.82 46.82 45.9 45.9 45.9 56.55 56.58 56.93 56.5 56.5 56.5
06/07/2020 03:05:44 45.91 46.7 46.82 45.9 45.9 45.9 55.94 56.64 56.93 56.5 56.5 56.5
06/07/2020 03:05:45 45.27 46.11 46.82 45.9 45.9 45.9 56.09 56.17 56.93 56.5 56.5 56.5
06/07/2020 03:05:46 44.77 45.55 46.82 45.9 45.9 45.9 56.41 56.4 56.8 56.5 56.5 56.5
06/07/2020 03:05:47 45.57 45.72 46.82 45.9 45.9 45.9 56.36 56.45 56.8 56.5 56.5 56.5
06/07/2020 03:05:48 46.52 46.1 46.82 45.9 45.9 45.9 56.34 56.5 56.8 56.5 56.5 56.5
06/07/2020 03:05:49 46.13 46.36 46.82 45.9 45.9 45.9 56.71 56.84 56.84 56.5 56.5 56.5
06/07/2020 03:05:50 46.03 46.18 46.82 45.9 45.9 45.9 56.65 56.78 56.84 56.5 56.5 56.5
06/07/2020 03:05:51 45.49 46.16 46.82 45.9 45.9 45.9 56.34 56.69 56.84 56.5 56.5 56.5
06/07/2020 03:05:52 46.39 46.28 46.82 45.9 45.9 45.9 56.27 56.53 56.84 56.4 56.5 56.5
06/07/2020 03:05:53 46.03 46.64 46.82 45.9 45.9 45.9 56.47 56.66 56.84 56.5 56.5 56.5
06/07/2020 03:05:54 45.42 46.13 46.82 45.9 45.9 45.9 56.11 56.64 56.84 56.4 56.5 56.5
06/07/2020 03:05:55 46.47 46.27 46.82 45.9 45.9 45.9 56.28 56.38 56.84 56.4 56.5 56.5
06/07/2020 03:05:56 45.16 46.22 46.82 45.9 45.9 45.9 56.24 56.53 56.84 56.4 56.5 56.5
06/07/2020 03:05:57 46.34 46.1 46.82 45.9 45.9 45.9 56.34 56.46 56.84 56.4 56.5 56.5
06/07/2020 03:05:58 45.78 46.32 46.82 45.9 45.9 45.9 56.11 56.35 56.84 56.4 56.5 56.5
06/07/2020 03:05:59 46.22 46.26 46.82 45.9 45.9 45.9 56.47 56.49 56.84 56.4 56.5 56.5
06/07/2020 03:06:00 46.3 46.43 46.82 45.9 45.9 45.9 56.32 56.52 56.84 56.4 56.5 56.5
06/07/2020 03:06:01 45.31 46.28 46.82 45.9 45.9 45.9 56.16 56.32 56.84 56.4 56.5 56.5
06/07/2020 03:06:02 45.79 46.32 46.82 45.9 45.9 45.9 56.26 56.54 56.84 56.4 56.5 56.5
06/07/2020 03:06:03 46.89 46.69 46.82 45.9 45.9 45.9 56.42 56.48 56.84 56.4 56.5 56.5
06/07/2020 03:06:04 46.34 46.87 46.87 45.9 45.9 45.9 56.44 56.49 56.84 56.4 56.5 56.5
06/07/2020 03:06:05 45.17 46.48 46.87 45.9 45.9 45.9 56.59 56.6 56.84 56.4 56.5 56.5
06/07/2020 03:06:06 46.38 46.27 46.87 45.9 45.9 45.9 56.16 56.82 56.84 56.4 56.5 56.5
06/07/2020 03:06:07 46.14 46.43 46.87 45.9 45.9 45.9 56.52 56.58 56.84 56.4 56.5 56.5
06/07/2020 03:06:08 46.33 46.52 46.87 45.9 45.9 45.9 56.51 56.63 56.84 56.4 56.5 56.5
06/07/2020 03:06:09 45.78 46.54 46.87 45.9 45.9 45.9 56.28 56.61 56.84 56.4 56.5 56.5
06/07/2020 03:06:10 45.86 46.02 46.87 45.9 45.9 45.9 56.28 56.45 56.84 56.4 56.5 56.5
06/07/2020 03:06:11 46.31 46.42 46.87 45.9 45.9 45.9 56.44 56.53 56.84 56.4 56.5 56.5
06/07/2020 03:06:12 45.69 46.49 46.87 45.9 45.9 45.9 56.2 56.52 56.84 56.4 56.5 56.5
06/07/2020 03:06:13 45.47 46.15 46.87 45.9 45.9 45.9 56.84 56.71 56.84 56.4 56.5 56.5
06/07/2020 03:06:14 46.04 46.21 46.87 45.9 45.9 45.9 56.58 56.69 56.84 56.4 56.5 56.5
06/07/2020 03:06:15 44.97 45.88 46.87 45.9 45.9 45.9 56.71 56.83 56.84 56.4 56.5 56.5
06/07/2020 03:06:16 46.76 46.68 46.87 45.9 45.9 45.9 56.35 56.96 56.96 56.4 56.5 56.5
06/07/2020 03:06:17 46.39 46.63 46.87 45.9 45.9 45.9 56.42 56.52 56.96 56.4 56.5 56.5
06/07/2020 03:06:18 45.86 46.43 46.87 45.9 45.9 45.9 56.6 56.72 56.96 56.4 56.5 56.5
06/07/2020 03:06:19 46.01 46.6 46.87 45.9 45.9 45.9 56.34 56.66 56.96 56.4 56.5 56.5
06/07/2020 03:06:20 45.52 46.2 46.87 45.9 45.9 45.9 56.39 56.64 56.96 56.4 56.5 56.5
06/07/2020 03:06:21 45.69 45.93 46.87 45.9 45.9 45.9 56.17 56.48 56.96 56.4 56.5 56.5
06/07/2020 03:06:22 46.14 46.26 46.87 45.9 45.9 45.9 56.85 56.7 56.96 56.4 56.5 56.5
06/07/2020 03:06:23 46.07 46.29 46.87 45.9 45.9 45.9 56.02 56.68 56.96 56.4 56.5 56.5
06/07/2020 03:06:24 46.42 46.43 46.87 45.9 45.9 45.9 56.27 56.42 56.96 56.4 56.5 56.5
06/07/2020 03:06:25 45.39 46.53 46.87 45.9 45.9 45.9 56.5 56.69 56.96 56.4 56.5 56.5
06/07/2020 03:06:26 45.29 45.85 46.87 45.9 45.9 45.9 56.33 56.57 56.96 56.4 56.5 56.5
06/07/2020 03:06:27 45.6 45.93 46.87 45.9 45.9 45.9 56.72 56.66 56.96 56.4 56.5 56.5
06/07/2020 03:06:28 46.46 46.22 46.87 45.9 45.9 45.9 57.14 57.08 57.08 56.4 56.5 56.5
06/07/2020 03:06:29 45.88 46.38 46.87 45.9 45.9 45.9 56.49 56.88 57.08 56.4 56.5 56.5
06/07/2020 03:06:30 45.38 45.98 46.87 45.9 45.9 45.9 56.24 56.83 57.08 56.4 56.5 56.5
06/07/2020 03:06:31 45.84 45.87 46.87 45.9 45.9 45.9 56.51 56.6 57.08 56.4 56.5 56.5
06/07/2020 03:06:32 46.48 46.36 46.87 45.9 45.9 45.9 56.88 56.85 57.08 56.4 56.5 56.5
06/07/2020 03:06:33 46.17 46.4 46.87 45.9 45.9 45.9 56.36 56.74 57.08 56.4 56.5 56.5
06/07/2020 03:06:34 46.47 46.61 46.68 45.9 45.9 45.9 56.53 56.62 57.08 56.4 56.5 56.5
06/07/2020 03:06:35 46.17 46.6 46.68 45.9 45.9 45.9 56.71 56.99 57.08 56.4 56.5 56.5
06/07/2020 03:06:36 45.25 46.09 46.68 45.9 45.9 45.9 56.75 56.83 57.08 56.4 56.5 56.5
06/07/2020 03:06:37 46.09 46.25 46.68 45.9 45.9 45.9 56.87 57.03 57.08 56.4 56.5 56.5
06/07/2020 03:06:38 46.52 46.41 46.68 45.9 45.9 45.9 56.79 57 57.08 56.5 56.5 56.5
06/07/2020 03:06:39 45.24 46.38 46.68 45.9 45.9 45.9 56.04 56.9 57.08 56.4 56.5 56.5
06/07/2020 03:06:40 45.34 46 46.68 45.9 45.9 45.9 56.08 56.44 57.08 56.4 56.5 56.5
06/07/2020 03:06:41 45.65 45.82 46.68 45.9 45.9 45.9 56.65 56.53 57.08 56.4 56.5 56.5
06/07/2020 03:06:42 45.75 45.95 46.68 45.9 45.9 45.9 56.56 56.86 57.08 56.4 56.5 56.5
06/07/2020 03:06:43 46.45 46.38 46.68 45.9 45.9 45.9 56.46 56.62 57.08 56.4 56.5 56.5
06/07/2020 03:06:44 45.98 46.28 46.68 45.9 45.9 45.9 56.59 56.76 57.08 56.4 56.5 56.5
06/07/2020 03:06:45 45.82 46.58 46.68 45.9 45.9 45.9 56.91 56.91 57.08 56.5 56.5 56.5
06/07/2020 03:06:46 46.48 46.6 46.63 45.9 45.9 45.9 56.84 57.04 57.08 56.5 56.5 56.5
06/07/2020 03:06:47 46.5 46.56 46.61 45.9 45.9 45.9 56.49 56.81 57.08 56.5 56.5 56.5
06/07/2020 03:06:48 46.4 46.69 46.69 45.9 45.9 45.9 56.85 56.96 57.08 56.5 56.5 56.5
06/07/2020 03:06:49 45.98 46.46 46.69 45.9 45.9 45.9 56.54 56.75 57.08 56.5 56.5 56.5
06/07/2020 03:06:50 46.21 46.69 46.69 45.9 45.9 45.9 56.24 56.72 57.08 56.5 56.5 56.5
06/07/2020 03:06:51 45.69 46.26 46.69 45.9 45.9 45.9 56.75 56.75 57.08 56.5 56.5 56.5
06/07/2020 03:06:52 46.74 46.52 46.69 45.9 45.9 45.9 56.44 56.66 57.08 56.5 56.5 56.5
06/07/2020 03:06:53 46.83 46.74 46.74 45.9 45.9 45.9 56.44 56.62 57.08 56.5 56.5 56.5
06/07/2020 03:06:54 45.93 46.74 46.74 45.9 45.9 45.9 56.8 56.89 57.08 56.5 56.5 56.5
06/07/2020 03:06:55 45.25 46.4 46.74 45.9 45.9 45.9 56.99 57.02 57.08 56.5 56.5 56.5
06/07/2020 03:06:56 45.77 45.89 46.74 45.9 45.9 45.9 56.76 57.01 57.08 56.5 56.5 56.5
06/07/2020 03:06:57 46.28 46.37 46.74 45.9 45.9 45.9 56.14 56.91 57.08 56.5 56.5 56.5
06/07/2020 03:06:58 45.78 46.15 46.74 45.9 45.9 45.9 56.36 56.57 57.04 56.5 56.5 56.5
06/07/2020 03:06:59 46.36 46.36 46.74 45.9 45.9 45.9 57.41 57.19 57.19 56.5 56.5 56.5
06/07/2020 03:07:00 45.43 46.17 46.74 45.9 45.9 45.9 56.05 57.13 57.19 56.5 56.5 56.5
06/07/2020 03:07:01 45.98 46.02 46.74 45.9 45.9 45.9 56.93 56.92 57.19 56.5 56.5 56.5
06/07/2020 03:07:02 46 46.21 46.74 45.9 45.9 45.9 55.8 56.76 57.19 56.5 56.5 56.5
06/07/2020 03:07:03 45.88 46.25 46.74 45.9 45.9 45.9 57.03 56.79 57.19 56.5 56.5 56.5
06/07/2020 03:07:04 44.76 45.98 46.74 45.9 45.9 45.9 56.98 57.01 57.19 56.5 56.5 56.5
06/07/2020 03:07:05 45.76 45.79 46.74 45.9 45.9 45.9 56.55 56.99 57.19 56.5 56.5 56.5
06/07/2020 03:07:06 45.21 45.93 46.74 45.9 45.9 45.9 56.61 56.84 57.19 56.5 56.5 56.5
06/07/2020 03:07:07 45.24 45.61 46.74 45.9 45.9 45.9 56.53 56.76 57.19 56.5 56.5 56.5
06/07/2020 03:07:08 45.72 45.72 46.74 45.9 45.9 45.9 56.28 56.77 57.19 56.5 56.5 56.5
06/07/2020 03:07:09 45.01 45.67 46.74 45.9 45.9 45.9 56.67 56.71 57.19 56.5 56.5 56.5
06/07/2020 03:07:10 45.43 45.47 46.74 45.9 45.9 45.9 56.76 56.88 57.19 56.5 56.5 56.5
06/07/2020 03:07:11 46.2 46.11 46.74 45.9 45.9 45.9 56.72 57 57.19 56.5 56.5 56.5
06/07/2020 03:07:12 46.09 46.15 46.74 45.9 45.9 45.9 56.83 56.8 57.19 56.5 56.5 56.5
06/07/2020 03:07:13 45.91 46.14 46.74 45.9 45.9 45.9 56.5 56.79 57.19 56.5 56.5 56.5
06/07/2020 03:07:14 46.16 46.35 46.74 45.9 45.9 45.9 56.85 56.9 57.19 56.5 56.5 56.5
06/07/2020 03:07:15 46.2 46.38 46.74 45.9 45.9 45.9 56.46 56.92 57.19 56.5 56.5 56.5
06/07/2020 03:07:16 46.03 46.41 46.74 45.9 45.9 45.9 56.74 56.81 57.19 56.5 56.5 56.5
06/07/2020 03:07:17 45.62 46.36 46.74 45.9 45.9 45.9 56.6 56.81 57.19 56.5 56.5 56.5
06/07/2020 03:07:18 45.24 45.83 46.74 45.9 45.9 45.9 56.47 56.66 57.19 56.5 56.5 56.5
06/07/2020 03:07:19 46.23 45.97 46.74 45.9 45.9 45.9 56.38 56.74 57.19 56.5 56.5 56.5
06/07/2020 03:07:20 45.29 46.04 46.74 45.9 45.9 45.9 56.4 56.56 57.19 56.5 56.5 56.5
06/07/2020 03:07:21 46.33 46.18 46.74 45.9 45.9 45.9 57.06 57.01 57.19 56.5 56.5 56.5
06/07/2020 03:07:22 46.1 46.43 46.74 45.9 45.9 45.9 56.54 56.84 57.19 56.5 56.5 56.5
06/07/2020 03:07:23 45.1 46.15 46.74 45.9 45.9 45.9 56.12 56.65 57.19 56.5 56.5 56.5
06/07/2020 03:07:24 46.29 46.05 46.43 45.9 45.9 45.9 56.02 56.41 57.19 56.5 56.5 56.5
06/07/2020 03:07:25 45.72 46.45 46.45 45.9 45.9 45.9 55.75 56.24 57.19 56.5 56.5 56.5
06/07/2020 03:07:26 46.56 46.47 46.47 45.9 45.9 45.9 56.83 56.55 57.19 56.5 56.5 56.5
06/07/2020 03:07:27 46.14 46.4 46.47 45.9 45.9 45.9 56.46 56.74 57.19 56.5 56.5 56.5
06/07/2020 03:07:28 46.04 46.47 46.47 45.9 45.9 45.9 56.71 56.81 57.19 56.5 56.5 56.5
06/07/2020 03:07:29 46.52 46.46 46.47 45.9 45.9 45.9 56.23 56.51 57.13 56.5 56.5 56.5
06/07/2020 03:07:30 45.62 46.5 46.5 45.9 45.9 45.9 56.13 56.49 57.01 56.5 56.5 56.5
06/07/2020 03:07:31 45.48 46.11 46.5 45.9 45.9 45.9 56.34 56.42 57.01 56.5 56.5 56.5
06/07/2020 03:07:32 45.57 45.87 46.5 45.9 45.9 45.9 56.42 56.5 57.01 56.5 56.5 56.5
06/07/2020 03:07:33 45.08 45.6 46.5 45.9 45.9 45.9 55.94 56.42 57.01 56.5 56.5 56.5
06/07/2020 03:07:34 45.88 45.88 46.5 45.9 45.9 45.9 56.16 56.39 57.01 56.5 56.5 56.5
06/07/2020 03:07:35 45.91 46.11 46.5 45.9 45.9 45.9 56.26 56.32 57.01 56.5 56.5 56.5
06/07/2020 03:07:36 45.76 46.08 46.5 45.9 45.9 45.9 56.29 56.46 57.01 56.5 56.5 56.5
06/07/2020 03:07:37 45.42 46.16 46.5 45.9 45.9 45.9 56.11 56.22 57.01 56.5 56.5 56.5
06/07/2020 03:07:38 45.7 46.29 46.5 45.9 45.9 45.9 56.7 56.55 57.01 56.5 56.5 56.5
06/07/2020 03:07:39 46.73 46.36 46.5 45.9 45.9 45.9 56.77 56.7 57.01 56.5 56.5 56.5
06/07/2020 03:07:40 46.48 46.56 46.56 45.9 45.9 45.9 56.43 56.68 57.01 56.5 56.5 56.5
06/07/2020 03:07:41 46.33 46.69 46.69 45.9 45.9 45.9 56.44 56.6 57.01 56.5 56.5 56.5
06/07/2020 03:07:42 45.47 46.38 46.69 45.9 45.9 45.9 56.4 56.62 57.01 56.5 56.5 56.5
06/07/2020 03:07:43 45.66 46 46.69 45.9 45.9 45.9 56.38 56.63 57.01 56.5 56.5 56.5
06/07/2020 03:07:44 45.45 45.76 46.69 45.9 45.9 45.9 55.79 56.44 57.01 56.5 56.5 56.5
06/07/2020 03:07:45 45.62 45.85 46.69 45.9 45.9 45.9 56.86 56.67 57.01 56.5 56.5 56.5
06/07/2020 03:07:46 46.56 46.38 46.69 45.9 45.9 45.9 56.42 56.67 57.01 56.5 56.5 56.5
06/07/2020 03:07:47 45.77 46.4 46.69 45.9 45.9 45.9 56.77 56.79 57.01 56.5 56.5 56.5
06/07/2020 03:07:48 46.87 46.81 46.81 45.9 45.9 45.9 56.37 56.77 57.01 56.5 56.5 56.5
06/07/2020 03:07:49 45.54 46.68 46.81 45.9 45.9 45.9 56.76 56.95 57.01 56.5 56.5 56.5
06/07/2020 03:07:50 45.64 46.11 46.81 45.9 45.9 45.9 56.27 56.75 57.01 56.5 56.5 56.5
06/07/2020 03:07:51 45.26 45.99 46.81 45.9 45.9 45.9 57.12 56.95 56.95 56.5 56.5 56.5
06/07/2020 03:07:52 46.2 46.06 46.81 45.9 45.9 45.9 56.74 56.94 56.95 56.5 56.5 56.5
06/07/2020 03:07:53 44.91 46.3 46.81 45.9 45.9 45.9 56.24 56.88 56.95 56.5 56.5 56.5
06/07/2020 03:07:54 45.8 45.91 46.81 45.9 45.9 45.9 55.93 56.42 56.95 56.5 56.5 56.5
06/07/2020 03:07:55 45.38 45.9 46.81 45.9 45.9 45.9 56 56.2 56.95 56.5 56.5 56.5
06/07/2020 03:07:56 46.31 46.09 46.81 45.9 45.9 45.9 56.07 56.27 56.95 56.5 56.5 56.5
06/07/2020 03:07:57 45.95 46.18 46.81 45.9 45.9 45.9 56.14 56.27 56.95 56.5 56.5 56.5
06/07/2020 03:07:58 45.81 46.26 46.81 45.9 45.9 45.9 56.35 56.32 56.95 56.5 56.5 56.5
06/07/2020 03:07:59 45.88 46.26 46.81 45.9 45.9 45.9 56.66 56.59 56.95 56.5 56.5 56.5
06/07/2020 03:08:00 45.71 46.27 46.81 45.9 45.9 45.9 56.36 56.57 56.95 56.5 56.5 56.5
06/07/2020 03:08:01 45.82 46.07 46.81 45.9 45.9 45.9 56.44 56.55 56.95 56.5 56.5 56.5
06/07/2020 03:08:02 45.41 46.1 46.81 45.9 45.9 45.9 56.6 56.66 56.95 56.5 56.5 56.5
06/07/2020 03:08:03 46.1 45.95 46.81 45.9 45.9 45.9 55.86 56.61 56.95 56.5 56.5 56.5
06/07/2020 03:08:04 46 46.21 46.81 45.9 45.9 45.9 56.21 56.41 56.95 56.5 56.5 56.5
06/07/2020 03:08:05 46.72 46.66 46.81 45.9 45.9 45.9 56.03 56.27 56.95 56.5 56.5 56.5
06/07/2020 03:08:06 46.06 46.59 46.81 45.9 45.9 45.9 56.52 56.44 56.95 56.5 56.5 56.5
06/07/2020 03:08:07 45.23 46.28 46.81 45.9 45.9 45.9 57.14 57.03 57.03 56.5 56.5 56.5
06/07/2020 03:08:08 46.55 46.53 46.81 45.9 45.9 45.9 55.89 57 57.03 56.5 56.5 56.5
06/07/2020 03:08:09 45.8 46.36 46.81 45.9 45.9 45.9 56.56 56.54 57.03 56.5 56.5 56.5
06/07/2020 03:08:10 46.23 46.47 46.81 45.9 45.9 45.9 55.99 56.48 57.03 56.5 56.5 56.5
06/07/2020 03:08:11 45.72 46.54 46.81 45.9 45.9 45.9 56.64 56.66 57.03 56.5 56.5 56.5
06/07/2020 03:08:12 46.13 46.06 46.81 45.9 45.9 45.9 56.57 56.83 57.03 56.5 56.5 56.5
06/07/2020 03:08:13 45 46.07 46.81 45.9 45.9 45.9 56.87 56.98 57.03 56.5 56.5 56.5
06/07/2020 03:08:14 45.11 45.75 46.81 45.9 45.9 45.9 56.1 56.78 57.03 56.5 56.5 56.5
06/07/2020 03:08:15 46.04 45.82 46.81 45.9 45.9 45.9 56.33 56.52 57.03 56.5 56.5 56.5
06/07/2020 03:08:16 45.67 46.01 46.81 45.9 45.9 45.9 56.96 56.96 57.03 56.5 56.5 56.5
06/07/2020 03:08:17 46.19 46.17 46.81 45.9 45.9 45.9 56.21 56.7 57.03 56.5 56.5 56.5
06/07/2020 03:08:18 45.69 46.37 46.68 45.9 45.9 45.9 55.59 56.56 57.03 56.5 56.5 56.5
06/07/2020 03:08:19 45.75 45.93 46.66 45.9 45.9 45.9 56.12 56.24 57.03 56.5 56.5 56.5
06/07/2020 03:08:20 46.56 46.56 46.66 45.9 45.9 45.9 56.82 56.56 57.03 56.5 56.5 56.5
06/07/2020 03:08:21 46.34 46.87 46.87 45.9 45.9 45.9 56.65 56.85 57.03 56.5 56.5 56.5
06/07/2020 03:08:22 46.92 46.91 46.91 45.9 45.9 45.9 56.86 57 57.03 56.5 56.5 56.5
06/07/2020 03:08:23 45.54 46.91 46.91 45.9 45.9 45.9 56.29 56.91 57.03 56.5 56.5 56.5
06/07/2020 03:08:24 45.71 46.23 46.91 45.9 45.9 45.9 56.07 56.54 57.03 56.5 56.5 56.5
06/07/2020 03:08:25 44.75 46.03 46.91 45.9 45.9 45.9 56.37 56.41 57.03 56.5 56.5 56.5
06/07/2020 03:08:26 45.8 45.86 46.91 45.9 45.9 45.9 55.84 56.32 57.03 56.5 56.5 56.5
06/07/2020 03:08:27 45.34 46.07 46.91 45.9 45.9 45.9 56.52 56.43 57.03 56.5 56.5 56.5
06/07/2020 03:08:28 46.01 45.99 46.91 45.9 45.9 45.9 56.95 56.9 57.03 56.5 56.5 56.5
06/07/2020 03:08:29 44.44 45.74 46.91 45.9 45.9 45.9 56.49 56.81 57.03 56.5 56.5 56.5
06/07/2020 03:08:30 45.19 45.33 46.91 45.9 45.9 45.9 56.49 56.9 57.03 56.5 56.5 56.5
06/07/2020 03:08:31 45.55 45.46 46.91 45.9 45.9 45.9 56.47 56.52 57.03 56.5 56.5 56.5
06/07/2020 03:08:32 46.19 46.21 46.91 45.9 45.9 45.9 56.55 56.69 57.03 56.5 56.5 56.5
06/07/2020 03:08:33 46.19 46.54 46.91 45.9 45.9 45.9 56.4 56.76 57.03 56.5 56.5 56.5
06/07/2020 03:08:34 45.37 46.06 46.91 45.9 45.9 45.9 56.41 56.58 57.03 56.5 56.5 56.5
06/07/2020 03:08:35 46.27 46.13 46.91 45.9 45.9 45.9 56.6 56.65 57.03 56.5 56.5 56.5
06/07/2020 03:08:36 46.35 46.61 46.91 45.9 45.9 45.9 56.47 56.64 57.03 56.5 56.5 56.5
06/07/2020 03:08:37 46.01 46.37 46.91 45.9 45.9 45.9 56.59 56.69 57 56.5 56.5 56.5
06/07/2020 03:08:38 46.03 46.18 46.91 45.9 45.9 45.9 56.91 56.88 57 56.5 56.5 56.5
06/07/2020 03:08:39 45.2 46.01 46.91 45.9 45.9 45.9 56.6 56.87 57 56.5 56.5 56.5
06/07/2020 03:08:40 45.97 46.12 46.91 45.9 45.9 45.9 56.31 56.74 57 56.5 56.5 56.5
06/07/2020 03:08:41 46.43 46.48 46.91 45.9 45.9 45.9 56.15 56.49 57 56.5 56.5 56.5
06/07/2020 03:08:42 45.98 46.38 46.91 45.9 45.9 45.9 56.32 56.5 57 56.5 56.5 56.5
06/07/2020 03:08:43 46.43 46.47 46.91 45.9 45.9 45.9 56.43 56.63 57 56.5 56.5 56.5
06/07/2020 03:08:44 44.71 46.45 46.91 45.9 45.9 45.9 55.93 56.52 57 56.5 56.5 56.5
06/07/2020 03:08:45 45.83 46.03 46.91 45.9 45.9 45.9 56.4 56.41 57 56.5 56.5 56.5
06/07/2020 03:08:46 45.5 45.82 46.91 45.9 45.9 45.9 56.33 56.42 57 56.5 56.5 56.5
06/07/2020 03:08:47 45.83 45.92 46.91 45.9 45.9 45.9 56.15 56.38 57 56.5 56.5 56.5
06/07/2020 03:08:48 45.5 45.96 46.91 45.9 45.9 45.9 56.72 56.62 57 56.5 56.5 56.5
06/07/2020 03:08:49 45.81 46.02 46.91 45.9 45.9 45.9 56.02 56.61 57 56.5 56.5 56.5
06/07/2020 03:08:50 46.37 46.4 46.91 45.9 45.9 45.9 56.72 56.62 57 56.5 56.5 56.5
06/07/2020 03:08:51 45.81 46.32 46.91 45.9 45.9 45.9 56.71 56.76 57 56.5 56.5 56.5
06/07/2020 03:08:52 46.44 46.41 46.91 45.9 45.9 45.9 56.31 56.75 56.91 56.5 56.5 56.5
06/07/2020 03:08:53 45.89 46.34 46.61 45.9 45.9 45.9 56.44 56.69 56.9 56.5 56.5 56.5
06/07/2020 03:08:54 45.68 46.38 46.61 45.9 45.9 45.9 55.75 56.49 56.9 56.5 56.5 56.5
06/07/2020 03:08:55 46.41 46.22 46.61 45.9 45.9 45.9 56.54 56.4 56.9 56.5 56.5 56.5
06/07/2020 03:08:56 46.64 46.73 46.73 45.9 45.9 45.9 56.25 56.61 56.9 56.5 56.5 56.5
06/07/2020 03:08:57 46.25 46.51 46.73 45.9 45.9 45.9 56.07 56.32 56.9 56.5 56.5 56.5
06/07/2020 03:08:58 45.62 46.48 46.73 45.9 45.9 45.9 56.13 56.28 56.9 56.5 56.5 56.5
06/07/2020 03:08:59 46.18 46.38 46.73 45.9 45.9 45.9 56.87 56.69 56.9 56.5 56.5 56.5
06/07/2020 03:09:00 46.43 46.57 46.73 45.9 45.9 45.9 57.08 56.97 56.97 56.5 56.5 56.5
06/07/2020 03:09:01 46.09 46.48 46.73 45.9 45.9 45.9 56.3 57.07 57.07 56.5 56.5 56.5
06/07/2020 03:09:02 45.75 46.21 46.73 45.9 45.9 45.9 56.05 56.6 57.07 56.5 56.5 56.5
06/07/2020 03:09:03 45.65 46.06 46.73 45.9 45.9 45.9 56.53 56.55 57.07 56.5 56.5 56.5
06/07/2020 03:09:04 45.77 46.25 46.73 45.9 45.9 45.9 56.22 56.5 57.07 56.5 56.5 56.5
06/07/2020 03:09:05 45.26 45.94 46.73 45.9 45.9 45.9 57.09 56.85 57.07 56.5 56.5 56.5
06/07/2020 03:09:06 46.63 46.28 46.73 45.9 45.9 45.9 56.45 56.87 57.07 56.5 56.5 56.5
06/07/2020 03:09:07 46.41 46.61 46.73 45.9 45.9 45.9 56.53 56.82 57.07 56.5 56.5 56.5
06/07/2020 03:09:08 45.96 46.66 46.73 45.9 45.9 45.9 56.51 56.6 57.07 56.5 56.5 56.5
06/07/2020 03:09:09 45.24 46.07 46.73 45.9 45.9 45.9 56.03 56.6 57.07 56.5 56.5 56.5
06/07/2020 03:09:10 46.1 46.1 46.73 45.9 45.9 45.9 56.32 56.5 57.07 56.5 56.5 56.5
06/07/2020 03:09:11 45.54 46.04 46.73 45.9 45.9 45.9 56.26 56.45 57.07 56.5 56.5 56.5
06/07/2020 03:09:12 46.29 46.18 46.73 45.9 45.9 45.9 56.33 56.38 57.07 56.5 56.5 56.5
06/07/2020 03:09:13 46.54 46.59 46.73 45.9 45.9 45.9 55.84 56.36 57.07 56.5 56.5 56.5
06/07/2020 03:09:14 45.74 46.5 46.73 45.9 45.9 45.9 55.84 56.12 57.07 56.5 56.5 56.5
06/07/2020 03:09:15 45.87 46.5 46.73 45.9 45.9 45.9 56.36 56.38 57.07 56.5 56.5 56.5
06/07/2020 03:09:16 46.1 46.35 46.73 45.9 45.9 45.9 56.86 56.74 57.07 56.5 56.5 56.5
06/07/2020 03:09:17 45.27 45.97 46.73 45.9 45.9 45.9 56.78 56.92 57.07 56.5 56.5 56.5
06/07/2020 03:09:18 45.34 45.74 46.73 45.9 45.9 45.9 56.36 56.87 57.07 56.5 56.5 56.5
06/07/2020 03:09:19 46.77 46.29 46.73 45.9 45.9 45.9 55.98 56.59 57.07 56.5 56.5 56.5
06/07/2020 03:09:20 46.68 46.66 46.73 45.9 45.9 45.9 56.3 56.38 57.07 56.5 56.5 56.5
06/07/2020 03:09:21 46.36 46.83 46.83 45.9 45.9 45.9 56.05 56.43 57.07 56.4 56.5 56.5
06/07/2020 03:09:22 45.57 46.67 46.83 45.9 45.9 45.9 56.8 56.77 57.07 56.5 56.5 56.5
06/07/2020 03:09:23 45.85 46.03 46.83 45.9 45.9 45.9 56.68 56.8 57.07 56.4 56.5 56.5
06/07/2020 03:09:24 45.89 46.12 46.83 45.9 45.9 45.9 56.1 56.63 57.07 56.4 56.5 56.5
06/07/2020 03:09:25 46.05 46.24 46.83 45.9 45.9 45.9 55.92 56.39 57.07 56.4 56.5 56.5
06/07/2020 03:09:26 45.55 46.27 46.83 45.9 45.9 45.9 55.86 56.29 57.07 56.4 56.5 56.5
06/07/2020 03:09:27 45.34 45.84 46.83 45.9 45.9 45.9 56.39 56.37 57.07 56.4 56.5 56.5
06/07/2020 03:09:28 45.93 45.92 46.83 45.9 45.9 45.9 56.35 56.42 57.07 56.4 56.5 56.5
06/07/2020 03:09:29 46.33 46.28 46.83 45.9 45.9 45.9 56.52 56.73 57.07 56.4 56.5 56.5
06/07/2020 03:09:30 45.38 46.2 46.83 45.9 45.9 45.9 56.27 56.69 57.07 56.4 56.5 56.5
06/07/2020 03:09:31 45.63 46.09 46.83 45.9 45.9 45.9 56.26 56.49 56.92 56.4 56.5 56.5
06/07/2020 03:09:32 45.48 45.83 46.83 45.9 45.9 45.9 56.36 56.45 56.92 56.4 56.5 56.5
06/07/2020 03:09:33 45.57 45.83 46.83 45.9 45.9 45.9 56.27 56.37 56.92 56.4 56.5 56.5
06/07/2020 03:09:34 46.3 46.43 46.83 45.9 45.9 45.9 56.56 56.56 56.92 56.4 56.5 56.5
06/07/2020 03:09:35 46.13 46.52 46.83 45.9 45.9 45.9 56.67 56.76 56.92 56.4 56.5 56.5
06/07/2020 03:09:36 45.97 46.38 46.83 45.9 45.9 45.9 56.57 56.82 56.92 56.4 56.5 56.5
06/07/2020 03:09:37 46.06 46.18 46.83 45.9 45.9 45.9 56.34 56.65 56.92 56.4 56.5 56.5
06/07/2020 03:09:38 46.1 46.37 46.83 45.9 45.9 45.9 56.23 56.5 56.92 56.4 56.5 56.5
06/07/2020 03:09:39 45.19 46.2 46.83 45.9 45.9 45.9 56.37 56.48 56.92 56.4 56.5 56.5
06/07/2020 03:09:40 46.12 46.22 46.83 45.9 45.9 45.9 56.36 56.71 56.92 56.4 56.5 56.5
06/07/2020 03:09:41 46.36 46.3 46.83 45.9 45.9 45.9 56.2 56.42 56.92 56.4 56.5 56.5
06/07/2020 03:09:42 45.95 46.27 46.83 45.9 45.9 45.9 56.15 56.32 56.92 56.4 56.5 56.5
06/07/2020 03:09:43 45.56 46.44 46.83 45.9 45.9 45.9 56.52 56.53 56.92 56.4 56.5 56.5
06/07/2020 03:09:44 46.56 46.52 46.83 45.9 45.9 45.9 56.87 56.91 56.92 56.4 56.5 56.5
06/07/2020 03:09:45 46.56 46.72 46.83 45.9 45.9 45.9 55.98 56.83 56.92 56.4 56.5 56.5
06/07/2020 03:09:46 45.99 46.55 46.83 45.9 45.9 45.9 56.35 56.43 56.92 56.4 56.5 56.5
06/07/2020 03:09:47 46.13 46.32 46.83 45.9 45.9 45.9 55.97 56.37 56.91 56.4 56.5 56.5
06/07/2020 03:09:48 44.42 46.1 46.83 45.9 45.9 45.9 55.89 56.16 56.91 56.4 56.5 56.5
06/07/2020 03:09:49 45.9 45.72 46.83 45.9 45.9 45.9 56.65 56.57 56.91 56.4 56.5 56.5
06/07/2020 03:09:50 45.49 45.66 46.83 45.9 45.9 45.9 56.6 56.62 56.91 56.4 56.5 56.5
06/07/2020 03:09:51 46.44 46.33 46.72 45.9 45.9 45.9 56.5 56.6 56.91 56.4 56.5 56.5
06/07/2020 03:09:52 45.93 46.34 46.72 45.9 45.9 45.9 56.44 56.66 56.91 56.4 56.5 56.5
06/07/2020 03:09:53 45.95 46.06 46.72 45.9 45.9 45.9 56.74 56.72 56.91 56.4 56.5 56.5
06/07/2020 03:09:54 45.36 45.94 46.72 45.9 45.9 45.9 56.34 56.72 56.91 56.4 56.5 56.5
06/07/2020 03:09:55 45.04 45.67 46.72 45.9 45.9 45.9 56.42 56.68 56.91 56.4 56.5 56.5
06/07/2020 03:09:56 46.56 46.43 46.72 45.9 45.9 45.9 55.98 56.44 56.91 56.4 56.5 56.5
06/07/2020 03:09:57 45.13 46.13 46.72 45.9 45.9 45.9 56.37 56.36 56.91 56.4 56.5 56.5
06/07/2020 03:09:58 45.72 45.93 46.72 45.9 45.9 45.9 56.23 56.44 56.91 56.4 56.5 56.5
06/07/2020 03:09:59 46.29 46.33 46.72 45.9 45.9 45.9 56.5 56.58 56.91 56.4 56.5 56.5
06/07/2020 03:10:00 46.6 46.74 46.74 45.9 45.9 45.9 56.31 56.53 56.91 56.4 56.5 56.5
06/07/2020 03:10:01 46.3 46.71 46.74 45.9 45.9 45.9 56.63 56.63 56.91 56.4 56.5 56.5
06/07/2020 03:10:02 45.95 46.37 46.74 45.9 45.9 45.9 56.27 56.66 56.91 56.4 56.5 56.5
06/07/2020 03:10:03 45.68 46.02 46.74 45.9 45.9 45.9 57.03 56.83 56.91 56.4 56.5 56.5
06/07/2020 03:10:04 45.72 46.16 46.74 45.9 45.9 45.9 56.22 56.8 56.91 56.4 56.5 56.5
06/07/2020 03:10:05 46.41 46.48 46.74 45.9 45.9 45.9 56.82 56.75 56.91 56.4 56.5 56.5
06/07/2020 03:10:06 45.71 46.2 46.74 45.9 45.9 45.9 56.32 56.73 56.91 56.4 56.5 56.5
06/07/2020 03:10:07 46.29 46.42 46.74 45.9 45.9 45.9 56.59 56.71 56.91 56.4 56.5 56.5
06/07/2020 03:10:08 45.28 46.37 46.74 45.9 45.9 45.9 56.22 56.66 56.91 56.4 56.5 56.5
06/07/2020 03:10:09 46.26 46.16 46.74 45.9 45.9 45.9 55.23 56.3 56.91 56.4 56.5 56.5
06/07/2020 03:10:10 45.73 46.38 46.74 45.9 45.9 45.9 56.97 56.61 56.91 56.4 56.5 56.5
06/07/2020 03:10:11 45.48 45.96 46.74 45.9 45.9 45.9 56.91 56.97 56.97 56.4 56.5 56.5
06/07/2020 03:10:12 45.53 45.73 46.74 45.9 45.9 45.9 56.88 56.94 56.97 56.4 56.5 56.5
06/07/2020 03:10:13 46.88 46.72 46.74 45.9 45.9 45.9 56.27 56.84 56.97 56.4 56.5 56.5
06/07/2020 03:10:14 45.09 46.71 46.74 45.9 45.9 45.9 56.71 56.72 56.97 56.4 56.5 56.5
06/07/2020 03:10:15 46.32 46.23 46.74 45.9 45.9 45.9 55.71 56.69 56.97 56.4 56.5 56.5
06/07/2020 03:10:16 45.97 46.33 46.74 45.9 45.9 45.9 56.91 56.63 56.97 56.4 56.5 56.5
06/07/2020 03:10:17 45.12 46.05 46.74 45.9 45.9 45.9 56.53 56.76 56.97 56.4 56.5 56.5
06/07/2020 03:10:18 45.39 45.68 46.74 45.9 45.9 45.9 55.46 56.51 56.97 56.4 56.5 56.5
06/07/2020 03:10:19 45.15 45.8 46.74 45.9 45.9 45.9 56.59 56.39 56.97 56.4 56.5 56.5
06/07/2020 03:10:20 45.33 45.64 46.74 45.9 45.9 45.9 56.4 56.51 56.97 56.4 56.5 56.5
06/07/2020 03:10:21 45.36 45.94 46.74 45.9 45.9 45.9 56.2 56.59 56.97 56.4 56.5 56.5
06/07/2020 03:10:22 46.71 46.33 46.74 45.9 45.9 45.9 56.87 56.79 56.97 56.4 56.5 56.5
06/07/2020 03:10:23 46.52 46.67 46.74 45.9 45.9 45.9 56.12 56.75 56.97 56.4 56.5 56.5
06/07/2020 03:10:24 46.23 46.57 46.74 45.9 45.9 45.9 56.43 56.48 56.97 56.4 56.5 56.5
06/07/2020 03:10:25 46.4 46.54 46.74 45.9 45.9 45.9 56.32 56.54 56.97 56.4 56.5 56.5
06/07/2020 03:10:26 45.88 46.59 46.74 45.9 45.9 45.9 56.66 56.67 56.97 56.4 56.5 56.5
06/07/2020 03:10:27 46.32 46.33 46.74 45.9 45.9 45.9 56.06 56.58 56.97 56.4 56.5 56.5
06/07/2020 03:10:28 45.35 46.42 46.74 45.9 45.9 45.9 56.07 56.45 56.97 56.4 56.5 56.5
06/07/2020 03:10:29 46.66 46.32 46.74 45.9 45.9 45.9 56.56 56.52 56.97 56.4 56.5 56.5
06/07/2020 03:10:30 45.28 46.37 46.72 45.9 45.9 45.9 56.53 56.54 56.97 56.4 56.5 56.5
06/07/2020 03:10:31 46.58 46.35 46.72 45.9 45.9 45.9 55.95 56.49 56.97 56.4 56.5 56.5
06/07/2020 03:10:32 45.36 46.38 46.72 45.9 45.9 45.9 56.35 56.39 56.97 56.4 56.5 56.5
06/07/2020 03:10:33 45.44 46.14 46.72 45.9 45.9 45.9 56.95 56.83 56.97 56.4 56.5 56.5
06/07/2020 03:10:34 46.63 46.25 46.72 45.9 45.9 45.9 56.17 56.77 56.97 56.4 56.5 56.5
06/07/2020 03:10:35 45.45 46.26 46.72 45.9 45.9 45.9 56.54 56.76 56.97 56.4 56.5 56.5
06/07/2020 03:10:36 46.63 46.53 46.72 45.9 45.9 45.9 55.87 56.47 56.97 56.4 56.5 56.5
06/07/2020 03:10:37 46.45 46.96 46.96 45.9 45.9 45.9 57.02 56.87 56.97 56.4 56.5 56.5
06/07/2020 03:10:38 46.11 46.32 46.96 45.9 45.9 45.9 56.63 56.83 56.97 56.4 56.5 56.5
06/07/2020 03:10:39 45.7 46.27 46.96 45.9 45.9 45.9 56.13 56.61 56.97 56.4 56.5 56.5
06/07/2020 03:10:40 47.01 46.74 46.96 45.9 45.9 45.9 56.96 56.85 56.97 56.4 56.5 56.5
06/07/2020 03:10:41 46.29 46.74 46.96 45.9 45.9 45.9 55.76 56.79 56.94 56.4 56.5 56.5
06/07/2020 03:10:42 45.6 46.51 46.96 45.9 45.9 45.9 56.06 56.26 56.87 56.4 56.5 56.5
06/07/2020 03:10:43 44.88 45.98 46.96 45.9 45.9 45.9 56.37 56.35 56.87 56.4 56.5 56.5
06/07/2020 03:10:44 46.36 46.18 46.96 45.9 45.9 45.9 56.91 56.79 56.87 56.4 56.5 56.5
06/07/2020 03:10:45 46.15 46.36 46.96 45.9 45.9 45.9 56.3 56.75 56.87 56.4 56.5 56.5
06/07/2020 03:10:46 44.74 46.11 46.96 45.9 45.9 45.9 55.97 56.66 56.87 56.4 56.5 56.5
06/07/2020 03:10:47 46.22 46.01 46.96 45.9 45.9 45.9 56.81 56.76 56.87 56.4 56.5 56.5
06/07/2020 03:10:48 45.4 45.97 46.96 45.9 45.9 45.9 56.55 56.64 56.87 56.4 56.5 56.5
06/07/2020 03:10:49 46.07 46.13 46.96 45.9 45.9 45.9 56.11 56.45 56.87 56.4 56.5 56.5
06/07/2020 03:10:50 45.98 46.43 46.96 45.9 45.9 45.9 56.69 56.68 56.87 56.4 56.5 56.5
06/07/2020 03:10:51 45.33 46.23 46.96 45.9 45.9 45.9 56.61 56.81 56.87 56.4 56.5 56.5
06/07/2020 03:10:52 45.93 46.02 46.96 45.9 45.9 45.9 56.52 56.86 56.87 56.4 56.5 56.5
06/07/2020 03:10:53 44.88 45.82 46.96 45.9 45.9 45.9 56.27 56.61 56.87 56.4 56.5 56.5
06/07/2020 03:10:54 46.49 46.22 46.96 45.9 45.9 45.9 56.66 56.65 56.87 56.4 56.5 56.5
06/07/2020 03:10:55 46.07 46.44 46.96 45.9 45.9 45.9 56.56 56.78 56.87 56.4 56.5 56.5
06/07/2020 03:10:56 46.01 46.24 46.96 45.9 45.9 45.9 56.43 56.65 56.87 56.4 56.5 56.5
06/07/2020 03:10:57 46.2 46.45 46.96 45.9 45.9 45.9 57.15 57.08 57.08 56.4 56.5 56.5
06/07/2020 03:10:58 45.4 46.3 46.96 45.9 45.9 45.9 56.5 56.98 57.08 56.4 56.5 56.5
06/07/2020 03:10:59 46.11 46.18 46.96 45.9 45.9 45.9 56.94 57.1 57.1 56.4 56.5 56.5
06/07/2020 03:11:00 46.7 46.65 46.96 45.9 45.9 45.9 56.88 57.05 57.1 56.4 56.5 56.5
06/07/2020 03:11:01 45.74 46.56 46.96 45.9 45.9 45.9 56.23 56.93 57.1 56.4 56.5 56.5
06/07/2020 03:11:02 46.01 46.35 46.96 45.9 45.9 45.9 56.45 56.59 57.1 56.5 56.5 56.5
06/07/2020 03:11:03 45.46 46.13 46.96 45.9 45.9 45.9 56.57 56.73 57.1 56.5 56.5 56.5
06/07/2020 03:11:04 46.18 46.08 46.96 45.9 45.9 45.9 56.18 56.71 57.1 56.4 56.5 56.5
06/07/2020 03:11:05 45.34 45.96 46.96 45.9 45.9 45.9 57.08 56.87 57.1 56.5 56.5 56.5
06/07/2020 03:11:06 45.63 45.82 46.96 45.9 45.9 45.9 56.28 56.87 57.1 56.5 56.5 56.5
06/07/2020 03:11:07 45.13 46 46.74 45.9 45.9 45.9 56.24 56.85 57.1 56.5 56.5 56.5
06/07/2020 03:11:08 46.94 46.5 46.74 45.9 45.9 45.9 56.68 56.74 57.1 56.5 56.5 56.5
06/07/2020 03:11:09 46.22 46.54 46.74 45.9 45.9 45.9 56.82 56.89 57.1 56.5 56.5 56.5
06/07/2020 03:11:10 46.32 46.69 46.74 45.9 45.9 45.9 57.1 57.04 57.1 56.5 56.5 56.5
06/07/2020 03:11:11 47.34 47.11 47.11 45.9 45.9 45.9 56.61 56.96 57.1 56.5 56.5 56.5
06/07/2020 03:11:12 46.17 47.22 47.22 45.9 45.9 45.9 56.7 56.87 57.1 56.5 56.5 56.5
06/07/2020 03:11:13 45.45 46.52 47.22 45.9 45.9 45.9 56.34 56.77 57.1 56.5 56.5 56.5
06/07/2020 03:11:14 45.22 45.94 47.22 45.9 45.9 45.9 56.56 56.87 57.1 56.5 56.5 56.5
06/07/2020 03:11:15 46.05 46.02 47.22 45.9 45.9 45.9 56.51 56.63 57.1 56.5 56.5 56.5
06/07/2020 03:11:16 46.55 46.53 47.22 45.9 45.9 45.9 56.77 56.79 57.1 56.5 56.5 56.5
06/07/2020 03:11:17 45.39 46.35 47.22 45.9 45.9 45.9 56.49 56.83 57.1 56.5 56.5 56.5
06/07/2020 03:11:18 46.15 46.34 47.22 45.9 45.9 45.9 56.72 56.75 57.1 56.5 56.5 56.5
06/07/2020 03:11:19 46.39 46.61 47.22 45.9 45.9 45.9 56.41 56.8 57.1 56.5 56.5 56.5
06/07/2020 03:11:20 46.51 46.57 47.22 45.9 45.9 45.9 56.55 56.72 57.1 56.5 56.5 56.5
06/07/2020 03:11:21 45.82 46.64 47.22 45.9 45.9 45.9 56.27 56.72 57.1 56.5 56.5 56.5
06/07/2020 03:11:22 45.67 46.22 47.22 45.9 45.9 45.9 55.97 56.58 57.1 56.5 56.5 56.5
06/07/2020 03:11:23 46.07 46.19 47.22 45.9 45.9 45.9 55.94 56.26 57.1 56.5 56.5 56.5
06/07/2020 03:11:24 45.26 46.07 47.22 45.9 45.9 45.9 56.5 56.44 57.1 56.5 56.5 56.5
06/07/2020 03:11:25 46.46 46.29 47.22 45.9 45.9 45.9 56.03 56.43 57.1 56.5 56.5 56.5
06/07/2020 03:11:26 47.03 46.78 47.22 45.9 45.9 45.9 56.75 56.54 57.1 56.5 56.5 56.5
06/07/2020 03:11:27 46.11 46.84 47.22 45.9 45.9 45.9 57.04 56.91 57.1 56.5 56.5 56.5
06/07/2020 03:11:28 46.48 46.66 47.22 45.9 45.9 45.9 56.96 57.05 57.1 56.5 56.5 56.5
06/07/2020 03:11:29 45.3 46.64 47.22 45.9 45.9 45.9 55.96 56.96 57.05 56.5 56.5 56.5
06/07/2020 03:11:30 45.56 45.97 47.22 45.9 45.9 45.9 56.67 56.65 57.05 56.5 56.5 56.5
06/07/2020 03:11:31 46.64 46.35 47.22 45.9 45.9 45.9 56.1 56.78 57.05 56.5 56.5 56.5
06/07/2020 03:11:32 46.53 46.71 47.22 45.9 45.9 45.9 56.11 56.28 57.05 56.5 56.5 56.5
06/07/2020 03:11:33 46.13 46.55 47.22 45.9 45.9 45.9 57.11 56.83 57.05 56.5 56.5 56.5
06/07/2020 03:11:34 46.33 46.53 47.22 45.9 45.9 45.9 56.7 56.88 57.05 56.5 56.5 56.5
06/07/2020 03:11:35 44.88 46.57 47.22 45.9 45.9 45.9 56.8 57.06 57.06 56.5 56.5 56.5
06/07/2020 03:11:36 45.48 45.65 47.22 45.9 45.9 45.9 56.68 56.93 57.06 56.5 56.5 56.5
06/07/2020 03:11:37 45.58 45.85 47.22 45.9 45.9 45.9 56.9 56.99 57.06 56.5 56.5 56.5
06/07/2020 03:11:38 46.12 45.97 47.22 45.9 45.9 45.9 56.34 56.89 57.06 56.5 56.5 56.5
06/07/2020 03:11:39 45.62 46.04 47.22 45.9 45.9 45.9 56.19 56.56 57.06 56.5 56.5 56.5
06/07/2020 03:11:40 45.29 45.74 47.22 45.9 45.9 45.9 56.38 56.48 57.06 56.5 56.5 56.5
06/07/2020 03:11:41 46.21 46.07 47.22 45.9 45.9 45.9 56.1 56.55 57.06 56.5 56.5 56.5
06/07/2020 03:11:42 46.34 46.42 46.84 45.9 45.9 45.9 56.72 56.74 57.06 56.5 56.5 56.5
06/07/2020 03:11:43 46.4 46.56 46.84 45.9 45.9 45.9 56.16 56.57 57.06 56.5 56.5 56.5
06/07/2020 03:11:44 46.25 46.47 46.84 45.9 45.9 45.9 56.57 56.57 57.06 56.5 56.5 56.5
06/07/2020 03:11:45 46.51 46.59 46.84 45.9 45.9 45.9 56.77 56.84 57.06 56.5 56.5 56.5
06/07/2020 03:11:46 45.79 46.57 46.84 45.9 45.9 45.9 56.62 56.69 57.06 56.5 56.5 56.5
06/07/2020 03:11:47 45.82 46.12 46.84 45.9 45.9 45.9 56.13 56.59 57.06 56.5 56.5 56.5
06/07/2020 03:11:48 45.49 46.1 46.84 45.9 45.9 45.9 56.82 56.73 57.06 56.5 56.5 56.5
06/07/2020 03:11:49 45.81 46.01 46.84 45.9 45.9 45.9 56.33 56.75 57.06 56.5 56.5 56.5
06/07/2020 03:11:50 45.64 46.26 46.84 45.9 45.9 45.9 56.92 56.92 57.06 56.5 56.5 56.5
06/07/2020 03:11:51 46.37 46.26 46.84 45.9 45.9 45.9 56.24 56.73 57.06 56.5 56.5 56.5
06/07/2020 03:11:52 45.72 46.3 46.84 45.9 45.9 45.9 56.66 56.72 57.06 56.5 56.5 56.5
06/07/2020 03:11:53 44.91 45.91 46.84 45.9 45.9 45.9 56.99 56.98 57.06 56.5 56.5 56.5
06/07/2020 03:11:54 45.54 45.79 46.84 45.9 45.9 45.9 56.67 57.02 57.06 56.5 56.5 56.5
06/07/2020 03:11:55 45.84 45.84 46.84 45.9 45.9 45.9 56.81 56.93 57.06 56.5 56.5 56.5
06/07/2020 03:11:56 46.06 46.3 46.84 45.9 45.9 45.9 56.04 56.97 57.06 56.5 56.5 56.5
06/07/2020 03:11:57 46.39 46.28 46.71 45.9 45.9 45.9 57.04 56.84 57.06 56.5 56.5 56.5
06/07/2020 03:11:58 45.31 46.24 46.71 45.9 45.9 45.9 56.47 56.81 57.06 56.5 56.5 56.5
06/07/2020 03:11:59 45.13 45.71 46.71 45.9 45.9 45.9 56.31 56.64 57.06 56.5 56.5 56.5
06/07/2020 03:12:00 46.24 46.04 46.71 45.9 45.9 45.9 56.37 56.51 57.06 56.5 56.5 56.5
06/07/2020 03:12:01 46.38 46.34 46.71 45.9 45.9 45.9 56.38 56.58 57.06 56.4 56.5 56.5
06/07/2020 03:12:02 44.5 46.37 46.59 45.9 45.9 45.9 55.95 56.63 57.06 56.4 56.5 56.5
06/07/2020 03:12:03 45.32 45.81 46.59 45.9 45.9 45.9 56.48 56.54 57.06 56.4 56.5 56.5
06/07/2020 03:12:04 46.06 45.93 46.59 45.9 45.9 45.9 56.3 56.57 57.06 56.4 56.5 56.5
06/07/2020 03:12:05 45.4 45.91 46.59 45.9 45.9 45.9 56.47 56.44 57.02 56.4 56.5 56.5
06/07/2020 03:12:06 44.27 45.56 46.59 45.9 45.9 45.9 55.96 56.41 57.02 56.4 56.5 56.5
06/07/2020 03:12:07 45.87 45.63 46.59 45.9 45.9 45.9 57.11 56.77 57.02 56.4 56.5 56.5
06/07/2020 03:12:08 45.66 45.97 46.59 45.9 45.9 45.9 56.67 56.87 57.02 56.4 56.5 56.5
06/07/2020 03:12:09 45.84 46.16 46.59 45.9 45.9 45.9 56.37 56.72 57.02 56.4 56.5 56.5
06/07/2020 03:12:10 45.78 46.01 46.59 45.9 45.9 45.9 56.68 56.74 57.02 56.4 56.5 56.5
06/07/2020 03:12:11 46.18 46.27 46.59 45.9 45.9 45.9 56.87 56.89 57.02 56.4 56.5 56.5
06/07/2020 03:12:12 47.22 47.01 47.01 45.9 45.9 45.9 56.36 56.87 57.02 56.4 56.5 56.5
06/07/2020 03:12:13 45.78 46.84 47.01 45.9 45.9 45.9 56.25 56.73 57.02 56.4 56.5 56.5
06/07/2020 03:12:14 46.4 46.64 47.01 45.9 45.9 45.9 56.43 56.68 57.02 56.4 56.5 56.5
06/07/2020 03:12:15 46.75 46.67 47.01 45.9 45.9 45.9 56.45 56.6 57.02 56.4 56.5 56.5
06/07/2020 03:12:16 46.04 46.94 47.01 45.9 45.9 45.9 55.55 56.5 57.02 56.4 56.5 56.5
06/07/2020 03:12:17 45.69 46.2 47.01 45.9 45.9 45.9 55.97 56.12 57.02 56.4 56.5 56.5
06/07/2020 03:12:18 45.91 46.11 47.01 45.9 45.9 45.9 56.63 56.38 57.02 56.4 56.5 56.5
06/07/2020 03:12:19 45.93 46.21 47.01 45.9 45.9 45.9 55.96 56.41 57.02 56.4 56.5 56.5
06/07/2020 03:12:20 46.55 46.4 47.01 45.9 45.9 45.9 56.38 56.49 57.02 56.4 56.5 56.5
06/07/2020 03:12:21 45.96 46.43 47.01 45.9 45.9 45.9 56.72 56.72 57.02 56.4 56.5 56.5
06/07/2020 03:12:22 46.64 46.66 47.01 45.9 45.9 45.9 56.55 56.71 57.02 56.4 56.5 56.5
06/07/2020 03:12:23 46.06 46.48 47.01 45.9 45.9 45.9 55.83 56.76 57.02 56.4 56.5 56.5
06/07/2020 03:12:24 45.86 46.3 47.01 45.9 45.9 45.9 56.62 56.51 56.97 56.4 56.5 56.5
06/07/2020 03:12:25 46.41 46.69 47.01 45.9 45.9 45.9 56.23 56.52 56.97 56.4 56.5 56.5
06/07/2020 03:12:26 45.15 46.37 47.01 45.9 45.9 45.9 56.65 56.6 56.89 56.4 56.5 56.5
06/07/2020 03:12:27 44.99 45.64 47.01 45.9 45.9 45.9 56.34 56.58 56.89 56.4 56.5 56.5
06/07/2020 03:12:28 45.93 46 47.01 45.9 45.9 45.9 56.46 56.61 56.89 56.4 56.5 56.5
06/07/2020 03:12:29 45.86 46.04 47.01 45.9 45.9 45.9 56.09 56.54 56.89 56.4 56.5 56.5
06/07/2020 03:12:30 45.75 45.92 47.01 45.9 45.9 45.9 56.09 56.37 56.89 56.4 56.5 56.5
06/07/2020 03:12:31 45.42 46.24 47.01 45.9 45.9 45.9 56.51 56.55 56.89 56.4 56.5 56.5
06/07/2020 03:12:32 46.05 45.98 47.01 45.9 45.9 45.9 56.2 56.42 56.89 56.4 56.5 56.5
06/07/2020 03:12:33 45.9 46 47.01 45.9 45.9 45.9 56.07 56.63 56.89 56.4 56.5 56.5
06/07/2020 03:12:34 45.92 46.12 47.01 45.9 45.9 45.9 56.17 56.37 56.89 56.4 56.5 56.5
06/07/2020 03:12:35 46.15 46.28 47.01 45.9 45.9 45.9 56.66 56.47 56.89 56.4 56.5 56.5
06/07/2020 03:12:36 45.38 46.21 47.01 45.9 45.9 45.9 56.56 56.62 56.89 56.4 56.5 56.5
06/07/2020 03:12:37 46.27 46.22 47.01 45.9 45.9 45.9 56.27 56.56 56.89 56.4 56.5 56.5
06/07/2020 03:12:38 46.6 46.68 47.01 45.9 45.9 45.9 56.76 56.79 56.89 56.4 56.5 56.5
06/07/2020 03:12:39 44.55 46.47 47.01 45.9 45.9 45.9 56.2 56.57 56.89 56.4 56.5 56.5
06/07/2020 03:12:40 46.5 46.24 47.01 45.9 45.9 45.9 56.98 56.92 56.92 56.4 56.5 56.5
06/07/2020 03:12:41 46.22 46.5 47.01 45.9 45.9 45.9 55.6 56.72 56.92 56.4 56.5 56.5
06/07/2020 03:12:42 45.78 46.38 46.94 45.9 45.9 45.9 56.08 56.19 56.92 56.4 56.5 56.5
06/07/2020 03:12:43 45.55 46.01 46.94 45.9 45.9 45.9 56.56 56.47 56.92 56.4 56.5 56.5
06/07/2020 03:12:44 45.5 46.05 46.94 45.9 45.9 45.9 56.49 56.58 56.92 56.4 56.5 56.5
06/07/2020 03:12:45 46.05 46 46.94 45.9 45.9 45.9 56.61 56.76 56.92 56.4 56.5 56.5
06/07/2020 03:12:46 45.23 46.35 46.69 45.9 45.9 45.9 56.25 56.6 56.92 56.4 56.5 56.5
06/07/2020 03:12:47 46.02 45.95 46.69 45.9 45.9 45.9 56.48 56.61 56.92 56.4 56.5 56.5
06/07/2020 03:12:48 45.35 45.95 46.69 45.9 45.9 45.9 56.51 56.69 56.92 56.4 56.5 56.5
06/07/2020 03:12:49 46.07 46.17 46.69 45.9 45.9 45.9 56.67 56.76 56.92 56.4 56.5 56.5
06/07/2020 03:12:50 46.5 46.57 46.69 45.9 45.9 45.9 56.21 56.62 56.92 56.4 56.5 56.5
06/07/2020 03:12:51 45.98 46.42 46.69 45.9 45.9 45.9 56.71 56.73 56.92 56.4 56.5 56.5
06/07/2020 03:12:52 45.1 46.02 46.69 45.9 45.9 45.9 56.4 56.69 56.92 56.4 56.5 56.5
06/07/2020 03:12:53 45.9 46.02 46.69 45.9 45.9 45.9 56.82 56.86 56.92 56.4 56.5 56.5
06/07/2020 03:12:54 46.36 46.34 46.69 45.9 45.9 45.9 56.88 56.95 56.95 56.4 56.5 56.5
06/07/2020 03:12:55 45.52 46.22 46.68 45.9 45.9 45.9 56.42 57 57 56.4 56.5 56.5
06/07/2020 03:12:56 45.69 45.9 46.68 45.9 45.9 45.9 56.01 56.61 57 56.4 56.5 56.5
06/07/2020 03:12:57 45.65 46.28 46.68 45.9 45.9 45.9 56.39 56.44 57 56.4 56.5 56.5
06/07/2020 03:12:58 46.09 46.05 46.68 45.9 45.9 45.9 56.58 56.63 57 56.4 56.5 56.5
06/07/2020 03:12:59 45.53 46.03 46.68 45.9 45.9 45.9 56.61 56.76 57 56.4 56.5 56.5
06/07/2020 03:13:00 45.58 46.04 46.68 45.9 45.9 45.9 56.3 56.64 57 56.4 56.5 56.5
06/07/2020 03:13:01 46 46.05 46.68 45.9 45.9 45.9 56.29 56.47 57 56.4 56.5 56.5
06/07/2020 03:13:02 45.7 45.92 46.68 45.9 45.9 45.9 55.76 56.36 57 56.4 56.5 56.5
06/07/2020 03:13:03 45.88 46 46.68 45.9 45.9 45.9 56.43 56.35 57 56.4 56.5 56.5
06/07/2020 03:13:04 45.59 46 46.68 45.9 45.9 45.9 56.56 56.63 57 56.4 56.5 56.5
06/07/2020 03:13:05 45.96 46 46.68 45.9 45.9 45.9 56.23 56.46 57 56.4 56.5 56.5
06/07/2020 03:13:06 46.06 46.32 46.68 45.9 45.9 45.9 56.62 56.64 57 56.4 56.5 56.5
06/07/2020 03:13:07 46.34 46.4 46.68 45.9 45.9 45.9 55.87 56.72 57 56.4 56.5 56.5
06/07/2020 03:13:08 46.33 46.52 46.57 45.9 45.9 45.9 56.43 56.38 57 56.4 56.5 56.5
06/07/2020 03:13:09 46.27 46.6 46.6 45.9 45.9 45.9 56.52 56.58 57 56.4 56.5 56.5
06/07/2020 03:13:10 44.25 46.16 46.6 45.9 45.9 45.9 56.14 56.44 57 56.4 56.5 56.5
06/07/2020 03:13:11 45.04 45.46 46.6 45.9 45.9 45.9 55.63 56.32 57 56.4 56.4 56.5
06/07/2020 03:13:12 44.77 45.25 46.6 45.9 45.9 45.9 56.56 56.33 57 56.4 56.4 56.5
06/07/2020 03:13:13 46.15 45.9 46.6 45.9 45.9 45.9 56 56.33 57 56.4 56.4 56.5
06/07/2020 03:13:14 44.9 45.77 46.6 45.9 45.9 45.9 56.46 56.45 57 56.4 56.4 56.5
06/07/2020 03:13:15 46.07 46.07 46.6 45.9 45.9 45.9 56.31 56.56 57 56.4 56.4 56.5
06/07/2020 03:13:16 46.06 46.38 46.6 45.9 45.9 45.9 57.47 57.37 57.37 56.4 56.5 56.5
06/07/2020 03:13:17 45.55 46.4 46.6 45.9 45.9 45.9 56.54 57.08 57.37 56.4 56.5 56.5
06/07/2020 03:13:18 46.7 46.37 46.6 45.9 45.9 45.9 57.17 57.05 57.37 56.4 56.5 56.5
06/07/2020 03:13:19 45.94 46.5 46.6 45.9 45.9 45.9 56.39 57.21 57.37 56.4 56.5 56.5
06/07/2020 03:13:20 46.45 46.42 46.6 45.9 45.9 45.9 56.31 56.62 57.37 56.4 56.5 56.5
06/07/2020 03:13:21 45.39 46.43 46.6 45.9 45.9 45.9 56.6 56.62 57.37 56.4 56.5 56.5
06/07/2020 03:13:22 45.19 45.98 46.6 45.9 45.9 45.9 56.26 56.67 57.37 56.4 56.5 56.5
06/07/2020 03:13:23 46.43 46.21 46.6 45.9 45.9 45.9 56.4 56.62 57.37 56.4 56.5 56.5
06/07/2020 03:13:24 46.14 46.44 46.6 45.9 45.9 45.9 56.05 56.53 57.37 56.4 56.5 56.5
06/07/2020 03:13:25 46.03 46.36 46.6 45.9 45.9 45.9 56.7 56.67 57.37 56.4 56.5 56.5
06/07/2020 03:13:26 46.08 46.48 46.6 45.9 45.9 45.9 55.93 56.36 57.37 56.4 56.4 56.5
06/07/2020 03:13:27 46.36 46.39 46.6 45.9 45.9 45.9 56.51 56.43 57.37 56.4 56.5 56.5
06/07/2020 03:13:28 45.53 46.42 46.6 45.9 45.9 45.9 56.75 56.74 57.37 56.4 56.5 56.5
06/07/2020 03:13:29 46.72 46.62 46.62 45.9 45.9 45.9 56.68 56.87 57.37 56.4 56.5 56.5
06/07/2020 03:13:30 46.18 46.67 46.67 45.9 45.9 45.9 55.45 56.62 57.37 56.4 56.4 56.5
06/07/2020 03:13:31 46.62 46.67 46.67 45.9 45.9 45.9 56.63 56.43 57.37 56.4 56.5 56.5
06/07/2020 03:13:32 46.08 46.62 46.67 45.9 45.9 45.9 56.16 56.51 57.37 56.4 56.5 56.5
06/07/2020 03:13:33 46.3 46.49 46.67 45.9 45.9 45.9 56.67 56.71 57.37 56.4 56.5 56.5
06/07/2020 03:13:34 46.71 46.89 46.89 45.9 45.9 45.9 56.65 56.76 57.37 56.4 56.5 56.5
06/07/2020 03:13:35 46.27 46.54 46.89 45.9 45.9 45.9 57.1 57.02 57.37 56.4 56.5 56.5
06/07/2020 03:13:36 46.07 46.78 46.89 45.9 45.9 45.9 55.96 56.97 57.37 56.4 56.5 56.5
06/07/2020 03:13:37 46.14 46.29 46.89 45.9 45.9 45.9 56.5 56.56 57.37 56.4 56.5 56.5
06/07/2020 03:13:38 46.2 46.43 46.89 45.9 45.9 45.9 56.61 56.69 57.37 56.4 56.5 56.5
06/07/2020 03:13:39 45.18 46.16 46.89 45.9 45.9 45.9 56.46 56.64 57.37 56.4 56.5 56.5
06/07/2020 03:13:40 46.06 46.24 46.89 45.9 45.9 45.9 56.22 56.55 57.37 56.4 56.5 56.5
06/07/2020 03:13:41 45.77 46.02 46.89 45.9 45.9 45.9 55.72 56.36 57.37 56.4 56.5 56.5
06/07/2020 03:13:42 45.57 46.12 46.89 45.9 45.9 45.9 56.41 56.28 57.37 56.4 56.5 56.5
06/07/2020 03:13:43 45.37 45.69 46.89 45.9 45.9 45.9 56.36 56.44 57.37 56.4 56.5 56.5
06/07/2020 03:13:44 46.09 46.08 46.89 45.9 45.9 45.9 56.08 56.44 57.37 56.4 56.5 56.5
06/07/2020 03:13:45 46.76 46.44 46.89 45.9 45.9 45.9 57.09 56.94 57.37 56.4 56.5 56.5
06/07/2020 03:13:46 46.33 46.61 46.89 45.9 45.9 45.9 55.77 56.81 57.21 56.4 56.5 56.5
06/07/2020 03:13:47 45.93 46.4 46.89 45.9 45.9 45.9 56.73 56.71 57.21 56.4 56.5 56.5
06/07/2020 03:13:48 45.97 46.38 46.89 45.9 45.9 45.9 56.44 56.56 57.21 56.4 56.5 56.5
06/07/2020 03:13:49 46.49 46.52 46.89 45.9 45.9 45.9 56.45 56.58 57.02 56.4 56.5 56.5
06/07/2020 03:13:50 46.3 46.62 46.89 45.9 45.9 45.9 56.33 56.78 57.02 56.4 56.5 56.5
06/07/2020 03:13:51 45.46 46.66 46.89 45.9 45.9 45.9 56.09 56.58 57.02 56.4 56.5 56.5
06/07/2020 03:13:52 45.53 45.81 46.89 45.9 45.9 45.9 56.1 56.37 57.02 56.4 56.5 56.5
06/07/2020 03:13:53 45.67 45.94 46.89 45.9 45.9 45.9 56.52 56.46 57.02 56.4 56.5 56.5
06/07/2020 03:13:54 45.49 46.15 46.89 45.9 45.9 45.9 56.06 56.44 57.02 56.4 56.5 56.5
06/07/2020 03:13:55 45.59 46.08 46.89 45.9 45.9 45.9 56.8 56.74 57.02 56.4 56.5 56.5
06/07/2020 03:13:56 45.75 45.8 46.89 45.9 45.9 45.9 56.37 56.71 57.02 56.4 56.5 56.5
06/07/2020 03:13:57 46.25 46.23 46.89 45.9 45.9 45.9 56.36 56.68 57.02 56.4 56.5 56.5
06/07/2020 03:13:58 45.74 46.2 46.89 45.9 45.9 45.9 56.55 56.69 57.02 56.4 56.5 56.5
06/07/2020 03:13:59 45.3 45.98 46.89 45.9 45.9 45.9 56.63 56.84 57.02 56.4 56.5 56.5
06/07/2020 03:14:00 45.61 45.71 46.89 45.9 45.9 45.9 56.03 56.66 57.02 56.4 56.5 56.5
06/07/2020 03:14:01 46.6 46.37 46.89 45.9 45.9 45.9 56.28 56.46 57.02 56.4 56.5 56.5
06/07/2020 03:14:02 45.39 46.29 46.89 45.9 45.9 45.9 56.59 56.75 57.02 56.4 56.5 56.5
06/07/2020 03:14:03 45.72 45.99 46.89 45.9 45.9 45.9 56.46 56.76 57.02 56.4 56.5 56.5
06/07/2020 03:14:04 46.22 46.22 46.78 45.9 45.9 45.9 56.73 56.66 57.02 56.4 56.5 56.5
06/07/2020 03:14:05 46.44 46.53 46.78 45.9 45.9 45.9 56.35 56.6 56.97 56.4 56.5 56.5
06/07/2020 03:14:06 46.46 46.53 46.66 45.9 45.9 45.9 55.98 56.57 56.94 56.4 56.5 56.5
06/07/2020 03:14:07 45.52 46.44 46.66 45.9 45.9 45.9 56.55 56.53 56.94 56.4 56.5 56.5
06/07/2020 03:14:08 44.58 45.85 46.66 45.9 45.9 45.9 56.2 56.38 56.94 56.4 56.5 56.5
06/07/2020 03:14:09 45.88 45.9 46.66 45.9 45.9 45.9 56.15 56.36 56.94 56.4 56.5 56.5
06/07/2020 03:14:10 46.44 46.41 46.66 45.9 45.9 45.9 56.28 56.36 56.94 56.4 56.5 56.5
06/07/2020 03:14:11 45.66 46.26 46.66 45.9 45.9 45.9 56.32 56.39 56.94 56.4 56.5 56.5
06/07/2020 03:14:12 46.08 46.3 46.66 45.9 45.9 45.9 56.61 56.71 56.94 56.4 56.5 56.5
06/07/2020 03:14:13 45.44 46.5 46.66 45.9 45.9 45.9 56.57 56.76 56.94 56.4 56.5 56.5
06/07/2020 03:14:14 46.21 46.23 46.66 45.9 45.9 45.9 55.89 56.5 56.94 56.4 56.5 56.5
06/07/2020 03:14:15 46.32 46.33 46.66 45.9 45.9 45.9 55.95 56.3 56.84 56.4 56.4 56.5
06/07/2020 03:14:16 45.26 46.1 46.66 45.9 45.9 45.9 56.39 56.31 56.84 56.4 56.5 56.5
06/07/2020 03:14:17 45.17 45.81 46.66 45.9 45.9 45.9 57.19 56.98 56.98 56.4 56.5 56.5
06/07/2020 03:14:18 45.34 45.54 46.66 45.9 45.9 45.9 56.82 57 57 56.4 56.5 56.5
06/07/2020 03:14:19 45.71 46.04 46.66 45.9 45.9 45.9 56.03 56.8 57 56.4 56.5 56.5
06/07/2020 03:14:20 45.36 45.77 46.66 45.9 45.9 45.9 55.97 56.39 57 56.4 56.4 56.5
06/07/2020 03:14:21 45.93 46.16 46.53 45.9 45.9 45.9 56.18 56.36 57 56.4 56.4 56.5
06/07/2020 03:14:22 46.03 45.96 46.53 45.9 45.9 45.9 56.49 56.51 57 56.4 56.4 56.5
06/07/2020 03:14:23 45.93 46.16 46.53 45.9 45.9 45.9 56.61 56.65 57 56.4 56.4 56.5
06/07/2020 03:14:24 46.2 46.28 46.53 45.9 45.9 45.9 57.4 57.31 57.31 56.4 56.4 56.5
06/07/2020 03:14:25 45.6 46.38 46.53 45.9 45.9 45.9 56.48 57.11 57.31 56.4 56.4 56.5
06/07/2020 03:14:26 45.4 45.73 46.53 45.9 45.9 45.9 56.22 56.68 57.31 56.4 56.4 56.5
06/07/2020 03:14:27 46.09 46.1 46.53 45.9 45.9 45.9 55.94 56.49 57.31 56.4 56.4 56.5
06/07/2020 03:14:28 47.44 47.04 47.04 45.9 45.9 45.9 56.58 56.48 57.31 56.4 56.4 56.5
06/07/2020 03:14:29 46.51 47 47.04 45.9 45.9 45.9 55.93 56.48 57.31 56.4 56.4 56.5
06/07/2020 03:14:30 46.23 46.88 47.04 45.9 45.9 45.9 56.35 56.43 57.31 56.4 56.4 56.5
06/07/2020 03:14:31 45.8 46.51 47.04 45.9 45.9 45.9 56.45 56.46 57.31 56.4 56.4 56.5
06/07/2020 03:14:32 46.32 46.4 47.04 45.9 45.9 45.9 56.2 56.44 57.31 56.4 56.4 56.5
06/07/2020 03:14:33 45.55 46.28 47.04 45.9 45.9 45.9 56.55 56.53 57.31 56.4 56.4 56.5
06/07/2020 03:14:34 45.82 45.95 47.04 45.9 45.9 45.9 56.06 56.64 57.31 56.4 56.4 56.5
06/07/2020 03:14:35 46 46.12 47.04 45.9 45.9 45.9 56.64 56.56 57.31 56.4 56.4 56.5
06/07/2020 03:14:36 45.75 45.95 47.04 45.9 45.9 45.9 56.3 56.47 57.31 56.4 56.4 56.5
06/07/2020 03:14:37 46.11 46.28 47.04 45.9 45.9 45.9 56.5 56.61 57.31 56.4 56.4 56.5
06/07/2020 03:14:38 47.09 47.04 47.04 45.9 45.9 45.9 56.9 56.82 57.31 56.4 56.4 56.5
06/07/2020 03:14:39 46.53 46.87 47.04 45.9 45.9 45.9 56.39 56.81 57.31 56.4 56.4 56.5
06/07/2020 03:14:40 45.6 46.87 47.04 45.9 45.9 45.9 56.87 56.94 57.31 56.4 56.4 56.5
06/07/2020 03:14:41 45.42 46.09 47.04 45.9 45.9 45.9 56.07 56.74 57.31 56.4 56.4 56.5
06/07/2020 03:14:42 46.25 46.27 47.04 45.9 45.9 45.9 57.25 57.02 57.31 56.4 56.4 56.5
06/07/2020 03:14:43 46.12 46.41 47.04 45.9 45.9 45.9 57.02 57.17 57.31 56.4 56.4 56.5
06/07/2020 03:14:44 45.68 46.47 47.04 45.9 45.9 45.9 56.46 56.93 57.31 56.4 56.4 56.5
06/07/2020 03:14:45 46.64 46.46 47.04 45.9 45.9 45.9 56.57 56.71 57.31 56.4 56.4 56.5
06/07/2020 03:14:46 45.74 46.48 47.04 45.9 45.9 45.9 56.22 56.76 57.31 56.4 56.4 56.5
06/07/2020 03:14:47 45.28 46.1 47.04 45.9 45.9 45.9 56.1 56.34 57.31 56.4 56.4 56.5
06/07/2020 03:14:48 45.56 45.87 47.04 45.9 45.9 45.9 56.87 56.68 57.31 56.5 56.4 56.5
06/07/2020 03:14:49 46.54 46.41 47.04 45.9 45.9 45.9 56.64 56.73 57.31 56.5 56.4 56.5
06/07/2020 03:14:50 45.56 46.31 47.04 45.9 45.9 45.9 56.31 56.62 57.31 56.5 56.4 56.5
06/07/2020 03:14:51 45.3 46.27 47.04 45.9 45.9 45.9 56.25 56.52 57.31 56.4 56.4 56.5
06/07/2020 03:14:52 45.85 46.12 47.04 45.9 45.9 45.9 55.98 56.43 57.31 56.4 56.4 56.5
06/07/2020 03:14:53 45.59 45.92 47.04 45.9 45.9 45.9 56.37 56.34 57.31 56.4 56.4 56.5
06/07/2020 03:14:54 45.41 45.73 47.04 45.9 45.9 45.9 56.56 56.55 57.17 56.4 56.4 56.5
06/07/2020 03:14:55 45.97 45.99 47.04 45.9 45.9 45.9 55.59 56.5 57.17 56.4 56.4 56.5
06/07/2020 03:14:56 46.85 46.58 47.04 45.9 45.9 45.9 56.21 56.34 57.17 56.4 56.4 56.5
06/07/2020 03:14:57 45.23 46.61 47.04 45.9 45.9 45.9 55.92 56.14 57.17 56.4 56.4 56.5
06/07/2020 03:14:58 46.05 46.06 47.04 45.9 45.9 45.9 56.64 56.71 57.17 56.4 56.4 56.5
06/07/2020 03:14:59 45.35 46.08 47.04 45.9 45.9 45.9 55.59 56.38 57.17 56.4 56.4 56.5
06/07/2020 03:15:00 45.64 45.86 47.04 45.9 45.9 45.9 56.81 56.52 57.17 56.4 56.4 56.5
06/07/2020 03:15:01 45.36 45.8 47.04 45.9 45.9 45.9 56.56 56.73 57.17 56.4 56.4 56.5
06/07/2020 03:15:02 46.68 46.4 47.04 45.9 45.9 45.9 56.24 56.59 57.17 56.4 56.4 56.5
06/07/2020 03:15:03 46.15 46.41 47.04 45.9 45.9 45.9 56.84 56.86 57.17 56.4 56.4 56.5
06/07/2020 03:15:04 45.34 46.39 47.04 45.9 45.9 45.9 56.18 56.83 57.17 56.4 56.4 56.5
06/07/2020 03:15:05 44.74 45.65 47.04 45.9 45.9 45.9 56.48 56.5 57.17 56.4 56.4 56.5
06/07/2020 03:15:06 45.87 46.25 47.04 45.9 45.9 45.9 56.03 56.53 57.17 56.4 56.4 56.5
06/07/2020 03:15:07 46.16 46.07 47.04 45.9 45.9 45.9 57.03 56.72 57.17 56.4 56.4 56.5
06/07/2020 03:15:08 46.19 46.34 46.87 45.9 45.9 45.9 57.02 57.11 57.17 56.4 56.4 56.5
06/07/2020 03:15:09 45.92 46.23 46.87 45.9 45.9 45.9 56.07 56.84 57.17 56.4 56.4 56.5
06/07/2020 03:15:10 46.42 46.5 46.61 45.9 45.9 45.9 56.4 56.61 57.17 56.4 56.4 56.5
06/07/2020 03:15:11 46.67 46.72 46.72 45.9 45.9 45.9 56.69 56.68 57.17 56.4 56.4 56.5
06/07/2020 03:15:12 45.69 46.56 46.72 45.9 45.9 45.9 56.58 56.81 57.17 56.4 56.4 56.5
06/07/2020 03:15:13 46.24 46.27 46.72 45.9 45.9 45.9 56.53 56.71 57.11 56.4 56.4 56.5
06/07/2020 03:15:14 46.04 46.4 46.72 45.9 45.9 45.9 56.65 56.82 57.11 56.4 56.4 56.5
06/07/2020 03:15:15 46.37 46.69 46.72 45.9 45.9 45.9 56.65 56.92 57.11 56.4 56.4 56.5
06/07/2020 03:15:16 46.49 46.7 46.72 45.9 45.9 45.9 56.48 56.72 57.11 56.4 56.4 56.5
06/07/2020 03:15:17 46.12 46.41 46.72 45.9 45.9 45.9 56.82 56.81 57.11 56.4 56.4 56.5
06/07/2020 03:15:18 45.9 46.39 46.72 45.9 45.9 45.9 56.12 56.77 57.11 56.4 56.4 56.5
06/07/2020 03:15:19 44.98 46.03 46.72 45.9 45.9 45.9 56.07 56.6 57.11 56.4 56.4 56.5
06/07/2020 03:15:20 45.98 45.98 46.72 45.9 45.9 45.9 56.69 56.52 57.11 56.4 56.4 56.5
06/07/2020 03:15:21 45.75 46.09 46.72 45.9 45.9 45.9 56.64 56.71 57.11 56.4 56.4 56.5
06/07/2020 03:15:22 46.25 46.25 46.72 45.9 45.9 45.9 56.13 56.57 57.11 56.4 56.4 56.5
06/07/2020 03:15:23 46.29 46.67 46.72 45.9 45.9 45.9 56.48 56.54 57.11 56.4 56.4 56.5
06/07/2020 03:15:24 47.1 46.95 46.95 45.9 45.9 45.9 56.38 56.61 57.11 56.4 56.4 56.5
06/07/2020 03:15:25 46.61 46.98 46.98 45.9 45.9 45.9 56.45 56.72 57.11 56.4 56.4 56.5
06/07/2020 03:15:26 45.89 46.69 46.98 45.9 45.9 45.9 56.22 56.52 57.11 56.4 56.4 56.5
06/07/2020 03:15:27 46.44 46.5 46.98 45.9 45.9 45.9 56.52 56.5 57.11 56.4 56.4 56.5
06/07/2020 03:15:28 45.97 46.64 46.98 45.9 45.9 45.9 56.36 56.66 57.11 56.4 56.4 56.5
06/07/2020 03:15:29 46.08 46.47 46.98 45.9 45.9 45.9 57.1 56.99 57.11 56.5 56.4 56.5
06/07/2020 03:15:30 46.57 46.41 46.98 46 45.9 45.9 56.34 56.92 57.11 56.5 56.4 56.5
06/07/2020 03:15:31 46.5 46.66 46.98 46 45.9 45.9 56.24 56.52 57.11 56.5 56.4 56.5
06/07/2020 03:15:32 45.66 46.52 46.98 46 45.9 45.9 55.97 56.5 57.11 56.5 56.4 56.5
06/07/2020 03:15:33 46.95 46.62 46.98 46 45.9 45.9 56.38 56.35 57.11 56.4 56.4 56.5
06/07/2020 03:15:34 46.68 46.9 46.98 46 45.9 45.9 56.36 56.58 57.11 56.4 56.4 56.5
06/07/2020 03:15:35 46.31 46.67 46.98 46 45.9 45.9 56.3 56.37 57.11 56.4 56.4 56.5
06/07/2020 03:15:36 45.03 46.47 46.98 46 45.9 45.9 55.94 56.41 57.11 56.4 56.4 56.5
06/07/2020 03:15:37 46.41 46.21 46.98 46 45.9 45.9 56.13 56.37 57.11 56.4 56.4 56.5
06/07/2020 03:15:38 46.73 46.59 46.98 46 45.9 45.9 56.23 56.33 56.99 56.4 56.4 56.5
06/07/2020 03:15:39 45.24 46.51 46.98 46 45.9 45.9 56.66 56.57 56.99 56.4 56.4 56.5
06/07/2020 03:15:40 45.56 46 46.98 46 45.9 45.9 56.2 56.53 56.99 56.4 56.4 56.5
06/07/2020 03:15:41 45.36 45.81 46.98 45.9 45.9 45.9 56.64 56.67 56.99 56.4 56.4 56.5
06/07/2020 03:15:42 46.08 45.98 46.98 45.9 45.9 45.9 56.36 56.67 56.99 56.4 56.4 56.5
06/07/2020 03:15:43 46.25 46.4 46.98 46 45.9 45.9 56.4 56.56 56.99 56.4 56.4 56.5
06/07/2020 03:15:44 46.36 46.34 46.98 46 45.9 45.9 56.17 56.44 56.99 56.4 56.4 56.5
06/07/2020 03:15:45 46.33 46.53 46.98 46 45.9 45.9 56.19 56.35 56.99 56.4 56.4 56.5
06/07/2020 03:15:46 45.15 46.42 46.98 46 45.9 45.9 56.05 56.25 56.99 56.4 56.4 56.5
06/07/2020 03:15:47 45.8 46.33 46.98 46 45.9 45.9 56.68 56.66 56.99 56.4 56.4 56.5
06/07/2020 03:15:48 45.95 46.1 46.98 46 45.9 45.9 56.13 56.43 56.99 56.4 56.4 56.5
06/07/2020 03:15:49 45.99 46.1 46.98 46 45.9 45.9 56.63 56.66 56.99 56.4 56.4 56.5
06/07/2020 03:15:50 46.73 46.59 46.98 46 45.9 45.9 56.84 56.75 56.99 56.4 56.4 56.5
06/07/2020 03:15:51 45.89 46.61 46.98 46 45.9 45.9 56.73 56.96 56.99 56.4 56.4 56.5
06/07/2020 03:15:52 46.49 46.41 46.98 46 45.9 45.9 56.35 56.81 56.99 56.4 56.4 56.5
06/07/2020 03:15:53 45.85 46.36 46.98 46 45.9 45.9 56.49 56.79 56.99 56.4 56.4 56.5
06/07/2020 03:15:54 46.21 46.84 46.98 46 45.9 45.9 56.87 56.77 56.99 56.4 56.4 56.5
06/07/2020 03:15:55 46.22 46.37 46.9 46 45.9 45.9 56.64 56.77 56.99 56.4 56.4 56.5
06/07/2020 03:15:56 45.49 46.3 46.9 46 45.9 45.9 56.14 56.84 56.99 56.4 56.4 56.5
06/07/2020 03:15:57 45.61 46.07 46.9 46 45.9 45.9 56.39 56.6 56.99 56.4 56.4 56.5
06/07/2020 03:15:58 45.46 45.75 46.9 46 45.9 45.9 56.9 56.83 56.99 56.4 56.4 56.5
06/07/2020 03:15:59 46.14 46.2 46.9 46 45.9 45.9 56.45 56.94 56.96 56.4 56.4 56.5
06/07/2020 03:16:00 46.35 46.32 46.9 46 45.9 45.9 55.91 56.62 56.96 56.4 56.4 56.5
06/07/2020 03:16:01 45.76 46.46 46.9 46 45.9 45.9 56.35 56.44 56.96 56.4 56.4 56.5
06/07/2020 03:16:02 46.2 46.35 46.9 46 45.9 45.9 55.78 56.45 56.96 56.4 56.4 56.5
06/07/2020 03:16:03 45.26 46.17 46.9 46 45.9 45.9 56.4 56.59 56.96 56.4 56.4 56.5
06/07/2020 03:16:04 45.61 45.95 46.84 46 45.9 45.9 56.69 56.65 56.96 56.4 56.4 56.5
06/07/2020 03:16:05 45.62 46.08 46.84 46 45.9 45.9 56.43 56.87 56.96 56.4 56.4 56.5
06/07/2020 03:16:06 45.77 46.27 46.84 46 45.9 45.9 56.27 56.58 56.96 56.4 56.4 56.5
06/07/2020 03:16:07 45.46 45.67 46.84 46 45.9 45.9 56.15 56.39 56.96 56.4 56.4 56.5
06/07/2020 03:16:08 46.58 46.23 46.84 46 45.9 45.9 56.3 56.58 56.96 56.4 56.4 56.5
06/07/2020 03:16:09 45.95 46.52 46.84 46 45.9 45.9 56.26 56.3 56.96 56.4 56.4 56.5
06/07/2020 03:16:10 45.41 46.25 46.84 46 45.9 45.9 56.21 56.34 56.96 56.4 56.4 56.5
06/07/2020 03:16:11 45.87 45.94 46.84 45.9 45.9 45.9 56.28 56.38 56.96 56.4 56.4 56.5
06/07/2020 03:16:12 46.42 46.49 46.84 45.9 45.9 45.9 56.23 56.44 56.96 56.4 56.4 56.5
06/07/2020 03:16:13 45.72 46.4 46.84 45.9 45.9 45.9 56.36 56.58 56.96 56.4 56.4 56.5
06/07/2020 03:16:14 45.67 46.05 46.84 46 45.9 45.9 56.46 56.64 56.96 56.4 56.4 56.5
06/07/2020 03:16:15 46.07 46.19 46.84 46 45.9 45.9 56.18 56.5 56.96 56.4 56.4 56.5
06/07/2020 03:16:16 46.06 46.19 46.84 45.9 45.9 45.9 56.46 56.57 56.96 56.4 56.4 56.5
06/07/2020 03:16:17 46.17 46.38 46.84 46 45.9 45.9 56.32 56.44 56.96 56.4 56.4 56.5
06/07/2020 03:16:18 45.56 46.12 46.84 46 45.9 45.9 56.75 56.82 56.96 56.4 56.4 56.5
06/07/2020 03:16:19 46.1 46.41 46.84 45.9 45.9 45.9 57.21 57.03 57.03 56.4 56.4 56.5
06/07/2020 03:16:20 45.78 46.02 46.84 45.9 45.9 45.9 56.32 57 57.03 56.4 56.4 56.5
06/07/2020 03:16:21 46.5 46.59 46.84 45.9 45.9 45.9 56.46 56.65 57.03 56.4 56.4 56.5
06/07/2020 03:16:22 46.17 46.43 46.84 46 45.9 45.9 56.06 56.52 57.03 56.4 56.4 56.5
06/07/2020 03:16:23 45.68 46.39 46.84 45.9 45.9 45.9 55.72 56.35 57.03 56.4 56.4 56.5
06/07/2020 03:16:24 44.6 45.89 46.59 45.9 45.9 45.9 56.52 56.43 57.03 56.4 56.4 56.5
06/07/2020 03:16:25 46.23 46.05 46.59 45.9 45.9 45.9 55.73 56.35 57.03 56.4 56.4 56.5
06/07/2020 03:16:26 45.24 46.07 46.59 45.9 45.9 45.9 56.26 56.19 57.03 56.4 56.4 56.5
06/07/2020 03:16:27 46.52 46.15 46.59 45.9 45.9 45.9 57.01 57.06 57.06 56.4 56.4 56.5
06/07/2020 03:16:28 45.51 46.27 46.59 45.9 45.9 45.9 56.15 56.58 57.06 56.4 56.4 56.5
06/07/2020 03:16:29 46.06 46.26 46.59 45.9 45.9 45.9 56.49 56.69 57.06 56.4 56.4 56.5
06/07/2020 03:16:30 46.5 46.41 46.59 45.9 45.9 45.9 56.77 56.79 57.06 56.4 56.4 56.5
06/07/2020 03:16:31 45.2 46.62 46.62 45.9 45.9 45.9 56.14 56.77 57.06 56.4 56.4 56.5
06/07/2020 03:16:32 45.25 45.52 46.62 45.9 45.9 45.9 55.79 56.21 57.06 56.4 56.4 56.5
06/07/2020 03:16:33 46.61 46.46 46.62 45.9 45.9 45.9 55.94 56.22 57.06 56.4 56.4 56.5
06/07/2020 03:16:34 46.46 46.57 46.62 45.9 45.9 45.9 56.18 56.12 57.06 56.4 56.4 56.5
06/07/2020 03:16:35 45.65 46.64 46.64 45.9 45.9 45.9 56.1 56.36 57.06 56.4 56.4 56.5
06/07/2020 03:16:36 46.13 46.38 46.64 45.9 45.9 45.9 56.28 56.46 57.06 56.4 56.4 56.5
06/07/2020 03:16:37 45.77 45.92 46.64 45.9 45.9 45.9 56.25 56.32 57.06 56.4 56.4 56.5
06/07/2020 03:16:38 45.3 45.97 46.64 45.9 45.9 45.9 56.29 56.45 57.06 56.4 56.4 56.5
06/07/2020 03:16:39 46.25 46.09 46.64 45.9 45.9 45.9 56.4 56.54 57.06 56.4 56.4 56.5
06/07/2020 03:16:40 45.89 46.26 46.64 45.9 45.9 45.9 56.15 56.39 57.06 56.4 56.4 56.5
06/07/2020 03:16:41 45.84 46.31 46.64 45.9 45.9 45.9 56.58 56.63 57.06 56.4 56.4 56.5
06/07/2020 03:16:42 45.35 45.85 46.64 45.9 45.9 45.9 55.97 56.54 57.06 56.4 56.4 56.5
06/07/2020 03:16:43 46.68 46.37 46.64 45.9 45.9 45.9 57.05 56.74 57.06 56.4 56.4 56.5
06/07/2020 03:16:44 45.21 46.42 46.64 45.9 45.9 45.9 56.26 56.92 57.06 56.4 56.4 56.5
06/07/2020 03:16:45 46.15 46.28 46.64 45.9 45.9 45.9 56.58 56.65 57.06 56.4 56.4 56.5
06/07/2020 03:16:46 46.22 46.4 46.64 45.9 45.9 45.9 56.41 56.66 57.06 56.4 56.4 56.5
06/07/2020 03:16:47 45.46 46.25 46.64 45.9 45.9 45.9 56.19 56.75 57.06 56.4 56.4 56.5
06/07/2020 03:16:48 46.41 46.31 46.64 45.9 45.9 45.9 57.36 57.03 57.06 56.4 56.4 56.5
06/07/2020 03:16:49 46.71 46.71 46.71 45.9 45.9 45.9 56.14 56.96 57.06 56.4 56.4 56.5
06/07/2020 03:16:50 45.62 46.47 46.71 45.9 45.9 45.9 56.8 56.82 57.06 56.4 56.4 56.5
06/07/2020 03:16:51 46.31 46.3 46.71 45.9 45.9 45.9 56.7 56.83 57.06 56.4 56.4 56.5
06/07/2020 03:16:52 46.37 46.59 46.71 45.9 45.9 45.9 57.05 57.09 57.09 56.4 56.4 56.5
06/07/2020 03:16:53 45.79 46.46 46.71 45.9 45.9 45.9 56.19 57.12 57.12 56.4 56.4 56.5
06/07/2020 03:16:54 46.12 46.25 46.71 45.9 45.9 45.9 56.36 56.52 57.12 56.4 56.4 56.5
06/07/2020 03:16:55 46.83 46.62 46.71 46 45.9 45.9 56.24 56.6 57.12 56.4 56.4 56.5
06/07/2020 03:16:56 45.18 46.63 46.71 45.9 45.9 45.9 55.67 56.3 57.12 56.4 56.4 56.5
06/07/2020 03:16:57 45.05 45.89 46.71 45.9 45.9 45.9 56.08 56.17 57.12 56.4 56.4 56.5
06/07/2020 03:16:58 44.95 45.35 46.71 45.9 45.9 45.9 55.73 56.01 57.12 56.4 56.4 56.5
06/07/2020 03:16:59 46.6 46.31 46.71 45.9 45.9 45.9 56.14 56.16 57.12 56.4 56.4 56.5
06/07/2020 03:17:00 44.99 46.2 46.71 45.9 45.9 45.9 55.88 56.09 57.12 56.4 56.4 56.5
06/07/2020 03:17:01 45.98 45.9 46.71 45.9 45.9 45.9 56.63 56.43 57.12 56.4 56.4 56.5
06/07/2020 03:17:02 45.63 46.18 46.71 45.9 45.9 45.9 56.64 56.67 57.12 56.4 56.4 56.5
06/07/2020 03:17:03 46.15 46.28 46.71 45.9 45.9 45.9 56.36 56.7 57.12 56.4 56.4 56.5
06/07/2020 03:17:04 45.08 46.15 46.71 45.9 45.9 45.9 56.41 56.78 57.12 56.4 56.4 56.5
06/07/2020 03:17:05 46.43 46.3 46.71 45.9 45.9 45.9 56.79 56.76 57.12 56.4 56.4 56.5
06/07/2020 03:17:06 45.65 46.47 46.71 46 45.9 45.9 56.28 56.68 57.12 56.4 56.4 56.5
06/07/2020 03:17:07 46.12 46.19 46.71 46 45.9 45.9 56.49 56.73 57.12 56.4 56.4 56.5
06/07/2020 03:17:08 46.13 46.27 46.71 46 45.9 45.9 55.92 56.48 57.12 56.4 56.4 56.5
06/07/2020 03:17:09 46.22 46.6 46.71 46 45.9 45.9 56.83 56.8 57.12 56.4 56.4 56.5
06/07/2020 03:17:10 46.38 46.54 46.71 46 45.9 45.9 56.53 56.73 57.12 56.4 56.4 56.5
06/07/2020 03:17:11 46.38 46.64 46.71 46 45.9 45.9 56.87 56.85 57.12 56.4 56.4 56.5
06/07/2020 03:17:12 45.76 46.55 46.71 46 45.9 45.9 56.5 56.84 57.12 56.4 56.4 56.5
06/07/2020 03:17:13 45.87 46.07 46.71 46 45.9 45.9 56.55 56.8 57.12 56.4 56.4 56.5
06/07/2020 03:17:14 45.66 46.32 46.71 46 45.9 45.9 56.61 56.77 57.12 56.4 56.4 56.5
06/07/2020 03:17:15 46.54 46.33 46.71 46 45.9 45.9 56.26 56.69 57.12 56.4 56.4 56.5
06/07/2020 03:17:16 46.06 46.39 46.71 46 45.9 45.9 55.92 56.5 57.12 56.4 56.4 56.5
06/07/2020 03:17:17 46.26 46.58 46.71 46 45.9 45.9 56.11 56.37 57.12 56.4 56.4 56.5
06/07/2020 03:17:18 46.17 46.44 46.71 46 45.9 45.9 56.74 56.59 57.12 56.4 56.4 56.5
06/07/2020 03:17:19 47.07 46.83 46.83 46 45.9 45.9 56.68 56.75 57.12 56.4 56.4 56.5
06/07/2020 03:17:20 45.44 46.78 46.83 46 45.9 45.9 56.24 56.68 57.12 56.4 56.4 56.5
06/07/2020 03:17:21 46.49 46.53 46.83 46 45.9 45.9 56.3 56.44 57.12 56.4 56.4 56.5
06/07/2020 03:17:22 46.16 46.73 46.83 46 45.9 45.9 56.28 56.52 57.12 56.4 56.4 56.5
06/07/2020 03:17:23 45.14 46.25 46.83 46 45.9 45.9 56.55 56.63 56.85 56.4 56.4 56.5
06/07/2020 03:17:24 45.53 45.78 46.83 46 45.9 45.9 56.81 56.82 56.85 56.4 56.4 56.5
06/07/2020 03:17:25 45.92 45.91 46.83 45.9 45.9 45.9 56.54 56.84 56.85 56.4 56.4 56.5
06/07/2020 03:17:26 46.19 46.33 46.83 46 45.9 45.9 56.62 56.87 56.87 56.4 56.4 56.5
06/07/2020 03:17:27 46.02 46.22 46.83 46 45.9 45.9 56.51 56.67 56.87 56.4 56.4 56.5
06/07/2020 03:17:28 45.7 46.49 46.83 46 45.9 45.9 56.24 56.68 56.87 56.4 56.4 56.5
06/07/2020 03:17:29 45.23 45.98 46.83 46 45.9 45.9 56.46 56.54 56.87 56.4 56.4 56.5
06/07/2020 03:17:30 45.31 45.61 46.83 46 45.9 45.9 56.19 56.48 56.87 56.4 56.4 56.5
06/07/2020 03:17:31 46.18 46.13 46.83 46 45.9 45.9 56.32 56.42 56.87 56.4 56.4 56.5
06/07/2020 03:17:32 45.99 46.28 46.83 46 45.9 45.9 56.13 56.27 56.87 56.4 56.4 56.5
06/07/2020 03:17:33 45.4 46.05 46.83 46 45.9 45.9 56.4 56.48 56.87 56.4 56.4 56.5
06/07/2020 03:17:34 45.14 45.6 46.83 46 45.9 45.9 56.38 56.55 56.87 56.4 56.4 56.5
06/07/2020 03:17:35 45.26 45.58 46.83 45.9 45.9 45.9 56.98 57.02 57.02 56.4 56.4 56.5
06/07/2020 03:17:36 46.41 46.2 46.83 46 45.9 45.9 56.5 56.9 57.02 56.4 56.4 56.5
06/07/2020 03:17:37 45.64 45.98 46.83 45.9 45.9 45.9 57.07 57.05 57.05 56.4 56.4 56.5
06/07/2020 03:17:38 46.42 46.37 46.83 45.9 45.9 45.9 56.6 56.91 57.05 56.4 56.4 56.5
06/07/2020 03:17:39 46.53 46.61 46.83 46 45.9 45.9 56.32 56.79 57.05 56.4 56.4 56.5
06/07/2020 03:17:40 45.63 46.42 46.83 46 45.9 45.9 56.51 56.66 57.05 56.4 56.4 56.5
06/07/2020 03:17:41 45.58 46.15 46.83 45.9 45.9 45.9 56.51 56.61 57.05 56.4 56.4 56.5
06/07/2020 03:17:42 44.78 45.79 46.83 45.9 45.9 45.9 55.98 56.65 57.05 56.4 56.4 56.5
06/07/2020 03:17:43 46.33 46.24 46.83 45.9 45.9 45.9 56.53 56.55 57.05 56.4 56.4 56.5
06/07/2020 03:17:44 45.24 46.11 46.83 45.9 45.9 45.9 56.1 56.52 57.05 56.4 56.4 56.5
06/07/2020 03:17:45 44.64 45.64 46.83 45.9 45.9 45.9 56.61 56.56 57.05 56.4 56.4 56.5
06/07/2020 03:17:46 46.2 46.05 46.83 45.9 45.9 45.9 56.1 56.4 57.05 56.4 56.4 56.5
06/07/2020 03:17:47 45.77 46.29 46.83 45.9 45.9 45.9 56.42 56.53 57.05 56.4 56.4 56.5
06/07/2020 03:17:48 45.67 45.97 46.83 45.9 45.9 45.9 56.27 56.39 57.05 56.4 56.4 56.5
06/07/2020 03:17:49 45.63 46.16 46.78 45.9 45.9 45.9 56.24 56.44 57.05 56.4 56.4 56.5
06/07/2020 03:17:50 45.74 45.98 46.73 45.9 45.9 45.9 56.66 56.61 57.05 56.4 56.4 56.5
06/07/2020 03:17:51 45.53 45.94 46.73 45.9 45.9 45.9 56.7 56.91 57.05 56.4 56.4 56.5
06/07/2020 03:17:52 46.35 46.3 46.61 45.9 45.9 45.9 56.67 56.69 57.05 56.4 56.4 56.5
06/07/2020 03:17:53 45.96 46.55 46.61 45.9 45.9 45.9 55.84 56.66 57.05 56.4 56.4 56.5
06/07/2020 03:17:54 45.64 45.99 46.61 45.9 45.9 45.9 56.13 56.3 57.05 56.4 56.4 56.5
06/07/2020 03:17:55 45.91 45.98 46.61 45.9 45.9 45.9 56.59 56.45 57.05 56.4 56.4 56.5
06/07/2020 03:17:56 46.26 46.32 46.61 45.9 45.9 45.9 56.31 56.51 57.05 56.4 56.4 56.5
06/07/2020 03:17:57 45.17 46.2 46.61 45.9 45.9 45.9 56.18 56.49 57.05 56.4 56.4 56.5
06/07/2020 03:17:58 46 46.18 46.61 45.9 45.9 45.9 55.57 56.28 57.05 56.4 56.4 56.5
06/07/2020 03:17:59 46.31 46.62 46.62 45.9 45.9 45.9 56.25 56.31 57.05 56.4 56.4 56.5
06/07/2020 03:18:00 46.1 46.25 46.62 45.9 45.9 45.9 56.61 56.5 57.05 56.4 56.4 56.5
06/07/2020 03:18:01 45.52 46.24 46.62 45.9 45.9 45.9 56.29 56.63 57.05 56.4 56.4 56.5
06/07/2020 03:18:02 45.91 46.08 46.62 45.9 45.9 45.9 56.7 56.71 57.05 56.4 56.4 56.5
06/07/2020 03:18:03 46.08 46.3 46.62 45.9 45.9 45.9 56.75 56.83 57.05 56.4 56.4 56.5
06/07/2020 03:18:04 46.07 46.25 46.62 46 45.9 45.9 56.44 57 57.05 56.4 56.4 56.5
06/07/2020 03:18:05 45.46 46.28 46.62 45.9 45.9 45.9 56.31 56.74 57.05 56.4 56.4 56.5
06/07/2020 03:18:06 46.01 46.28 46.62 45.9 45.9 45.9 56.74 56.71 57.05 56.4 56.4 56.5
06/07/2020 03:18:07 45.86 46.04 46.62 45.9 45.9 45.9 56.22 56.76 57 56.4 56.4 56.5
06/07/2020 03:18:08 47 46.7 46.7 45.9 45.9 45.9 56.71 56.61 57 56.4 56.4 56.5
06/07/2020 03:18:09 46.1 46.68 46.7 45.9 45.9 45.9 56.64 56.66 57 56.4 56.4 56.5
06/07/2020 03:18:10 46.12 46.46 46.7 46 45.9 45.9 56.47 56.69 57 56.4 56.4 56.5
06/07/2020 03:18:11 45.61 46.55 46.7 46 45.9 45.9 56.53 56.65 57 56.4 56.4 56.5
06/07/2020 03:18:12 45.35 46.09 46.7 46 45.9 45.9 56.21 56.69 57 56.4 56.4 56.5
06/07/2020 03:18:13 45.71 45.9 46.7 46 45.9 45.9 56.62 56.56 57 56.4 56.4 56.5
06/07/2020 03:18:14 45.17 45.63 46.7 46 45.9 45.9 56.31 56.63 57 56.4 56.4 56.5
06/07/2020 03:18:15 46.78 46.65 46.7 46 45.9 45.9 56.35 56.55 57 56.4 56.4 56.5
06/07/2020 03:18:16 46.24 46.47 46.7 46 45.9 45.9 56.84 56.8 57 56.4 56.4 56.5
06/07/2020 03:18:17 46.13 46.71 46.71 46 45.9 45.9 56.21 56.79 57 56.4 56.4 56.5
06/07/2020 03:18:18 45.5 46.31 46.71 46 45.9 45.9 55.87 56.55 57 56.4 56.4 56.5
06/07/2020 03:18:19 45.46 46.09 46.71 46 45.9 45.9 56.06 56.24 57 56.4 56.4 56.5
06/07/2020 03:18:20 46.13 46.07 46.71 46 45.9 45.9 56.15 56.34 57 56.4 56.4 56.5
06/07/2020 03:18:21 46.36 46.41 46.71 46 45.9 45.9 56.63 56.49 57 56.4 56.4 56.5
06/07/2020 03:18:22 46.24 46.63 46.71 46 45.9 45.9 56.89 56.84 57 56.4 56.4 56.5
06/07/2020 03:18:23 45.62 46.32 46.71 46 45.9 45.9 56.01 56.87 57 56.4 56.4 56.5
06/07/2020 03:18:24 45.02 45.85 46.71 46 45.9 45.9 56.89 56.8 57 56.4 56.4 56.5
06/07/2020 03:18:25 45.73 45.95 46.71 46 45.9 45.9 56.72 56.97 57 56.4 56.4 56.5
06/07/2020 03:18:26 46.38 46.17 46.71 46 45.9 45.9 56.22 56.66 57 56.4 56.4 56.5
06/07/2020 03:18:27 45.73 46.22 46.71 46 45.9 45.9 56.57 56.7 57 56.4 56.4 56.5
06/07/2020 03:18:28 45.72 46.15 46.71 46 45.9 45.9 56.41 56.63 57 56.4 56.4 56.5
06/07/2020 03:18:29 46.31 46.18 46.71 46 45.9 45.9 56.63 56.73 57 56.4 56.4 56.5
06/07/2020 03:18:30 45.99 46.33 46.71 46 45.9 45.9 56.5 56.61 57 56.4 56.4 56.5
06/07/2020 03:18:31 46.49 46.63 46.71 46 45.9 45.9 56.75 56.96 57 56.4 56.4 56.5
06/07/2020 03:18:32 46.57 46.71 46.71 46 45.9 45.9 56.54 56.74 57 56.4 56.4 56.5
06/07/2020 03:18:33 45.96 46.51 46.71 46 45.9 45.9 56.32 56.67 57 56.4 56.4 56.5
06/07/2020 03:18:34 45.8 46.33 46.71 45.9 45.9 45.9 56.5 56.77 56.97 56.4 56.4 56.5
06/07/2020 03:18:35 45.56 46.35 46.71 45.9 45.9 45.9 56.91 56.81 56.97 56.4 56.4 56.5
06/07/2020 03:18:36 45.35 45.98 46.71 45.9 45.9 45.9 56.41 56.96 56.97 56.4 56.4 56.5
06/07/2020 03:18:37 45.82 45.8 46.71 45.9 45.9 45.9 56.34 56.59 56.97 56.4 56.4 56.5
06/07/2020 03:18:38 46.53 46.42 46.71 45.9 45.9 45.9 56.41 56.6 56.97 56.4 56.4 56.5
06/07/2020 03:18:39 46.29 46.4 46.71 45.9 45.9 45.9 56.7 56.71 56.97 56.4 56.4 56.5
06/07/2020 03:18:40 46.19 46.43 46.71 45.9 45.9 45.9 56.03 56.61 56.97 56.4 56.4 56.5
06/07/2020 03:18:41 45.5 46.49 46.71 45.9 45.9 45.9 57.08 56.87 56.97 56.4 56.4 56.5
06/07/2020 03:18:42 45.29 45.92 46.71 45.9 45.9 45.9 55.96 56.78 56.97 56.4 56.4 56.5
06/07/2020 03:18:43 46.32 46.44 46.71 45.9 45.9 45.9 55.74 56.41 56.97 56.4 56.4 56.5
06/07/2020 03:18:44 45.86 46.07 46.71 45.9 45.9 45.9 56.35 56.27 56.97 56.4 56.4 56.5
06/07/2020 03:18:45 45.81 46.22 46.71 45.9 45.9 45.9 56.41 56.45 56.97 56.4 56.4 56.5
06/07/2020 03:18:46 45.97 46.32 46.71 45.9 45.9 45.9 56.38 56.51 56.97 56.4 56.4 56.5
06/07/2020 03:18:47 45.89 46.27 46.71 45.9 45.9 45.9 56.75 56.79 56.97 56.4 56.4 56.5
06/07/2020 03:18:48 45.27 45.87 46.71 45.9 45.9 45.9 56.24 56.6 56.97 56.4 56.4 56.5
06/07/2020 03:18:49 45.97 45.92 46.71 45.9 45.9 45.9 56.55 56.58 56.97 56.4 56.4 56.5
06/07/2020 03:18:50 44.69 45.91 46.71 45.9 45.9 45.9 56 56.49 56.97 56.4 56.4 56.5
06/07/2020 03:18:51 44.87 45.73 46.71 45.9 45.9 45.9 55.9 56.33 56.97 56.4 56.4 56.5
06/07/2020 03:18:52 45.57 45.53 46.71 45.9 45.9 45.9 57.11 56.81 56.97 56.4 56.4 56.5
06/07/2020 03:18:53 45.57 45.66 46.71 45.9 45.9 45.9 56.09 56.86 56.97 56.4 56.4 56.5
06/07/2020 03:18:54 44.99 45.53 46.71 45.9 45.9 45.9 56.25 56.37 56.97 56.4 56.4 56.5
06/07/2020 03:18:55 46.06 45.88 46.71 45.9 45.9 45.9 56.35 56.55 56.96 56.4 56.4 56.5
06/07/2020 03:18:56 46.75 46.43 46.71 45.9 45.9 45.9 56.93 56.74 56.96 56.4 56.4 56.5
06/07/2020 03:18:57 46.66 46.85 46.85 45.9 45.9 45.9 56.86 56.92 56.96 56.4 56.4 56.5
06/07/2020 03:18:58 46.64 46.76 46.85 45.9 45.9 45.9 55.95 56.91 56.96 56.4 56.4 56.5
06/07/2020 03:18:59 45.81 46.61 46.85 45.9 45.9 45.9 56.25 56.41 56.96 56.4 56.4 56.5
06/07/2020 03:19:00 45.02 46.26 46.85 45.9 45.9 45.9 56.18 56.35 56.96 56.4 56.4 56.5
06/07/2020 03:19:01 46.41 46.41 46.85 45.9 45.9 45.9 57.1 56.86 56.96 56.4 56.4 56.5
06/07/2020 03:19:02 45.26 46.13 46.85 45.9 45.9 45.9 56.09 56.83 56.96 56.4 56.4 56.5
06/07/2020 03:19:03 45.83 45.91 46.85 45.9 45.9 45.9 56.48 56.63 56.96 56.4 56.4 56.5
06/07/2020 03:19:04 46.63 46.49 46.85 45.9 45.9 45.9 56.59 56.65 56.96 56.4 56.4 56.5
06/07/2020 03:19:05 46.37 46.99 46.99 45.9 45.9 45.9 56.74 56.73 56.96 56.4 56.4 56.5
06/07/2020 03:19:06 45.48 46.22 46.99 45.9 45.9 45.9 56.25 56.69 56.92 56.4 56.4 56.5
06/07/2020 03:19:07 46.74 46.61 46.99 45.9 45.9 45.9 56.33 56.62 56.92 56.4 56.4 56.5
06/07/2020 03:19:08 46.56 46.87 46.99 45.9 45.9 45.9 56.34 56.44 56.92 56.4 56.4 56.5
06/07/2020 03:19:09 45.57 46.6 46.99 45.9 45.9 45.9 56.2 56.5 56.92 56.4 56.4 56.5
06/07/2020 03:19:10 46.31 46.3 46.99 45.9 45.9 45.9 56.2 56.39 56.92 56.4 56.4 56.5
06/07/2020 03:19:11 45.93 46.25 46.99 45.9 45.9 45.9 56.26 56.34 56.92 56.4 56.4 56.5
06/07/2020 03:19:12 45.91 46.3 46.99 45.9 45.9 45.9 56.57 56.58 56.92 56.4 56.4 56.5
06/07/2020 03:19:13 45.5 46.2 46.99 45.9 45.9 45.9 56.21 56.41 56.92 56.4 56.4 56.5
06/07/2020 03:19:14 45.99 45.97 46.99 45.9 45.9 45.9 56.81 56.75 56.92 56.4 56.4 56.5
06/07/2020 03:19:15 45.74 46.41 46.99 45.9 45.9 45.9 56.71 56.99 56.99 56.4 56.4 56.5
06/07/2020 03:19:16 46.23 46.24 46.99 45.9 45.9 45.9 56.28 56.57 56.99 56.4 56.4 56.5
06/07/2020 03:19:17 45.47 46.36 46.99 45.9 45.9 45.9 56.41 56.62 56.99 56.4 56.4 56.5
06/07/2020 03:19:18 46.04 46.09 46.99 46 45.9 45.9 56.86 56.8 56.99 56.4 56.4 56.5
06/07/2020 03:19:19 46.18 46.27 46.99 46 45.9 45.9 56.95 57.1 57.1 56.4 56.4 56.5
06/07/2020 03:19:20 45.85 46.33 46.99 46 45.9 45.9 56.32 56.95 57.1 56.4 56.4 56.5
06/07/2020 03:19:21 46.86 46.66 46.99 46 45.9 45.9 56.11 56.49 57.1 56.4 56.4 56.5
06/07/2020 03:19:22 46.33 46.72 46.99 46 45.9 45.9 57.02 56.8 57.1 56.4 56.4 56.5
06/07/2020 03:19:23 46.1 46.52 46.99 46 45.9 45.9 55.97 56.78 57.1 56.4 56.4 56.5
06/07/2020 03:19:24 45.2 46.27 46.99 46 45.9 45.9 56.07 56.29 57.1 56.4 56.4 56.5
06/07/2020 03:19:25 46.67 46.45 46.99 46 45.9 45.9 56.72 56.65 57.1 56.4 56.4 56.5
06/07/2020 03:19:26 45.32 46.43 46.99 46 45.9 45.9 56.41 56.62 57.1 56.4 56.4 56.5
06/07/2020 03:19:27 46.17 46.44 46.99 46 45.9 45.9 56.76 56.86 57.1 56.4 56.4 56.5
06/07/2020 03:19:28 46.49 46.41 46.99 46 45.9 45.9 56.54 56.81 57.1 56.4 56.4 56.5
06/07/2020 03:19:29 45.13 46.33 46.99 46 45.9 45.9 56.28 56.81 57.1 56.4 56.4 56.5
06/07/2020 03:19:30 45.35 45.77 46.99 45.9 45.9 45.9 56.45 56.47 57.1 56.4 56.4 56.5
06/07/2020 03:19:31 45.58 45.94 46.99 45.9 45.9 45.9 56.22 56.5 57.1 56.4 56.4 56.5
06/07/2020 03:19:32 45.62 45.98 46.99 45.9 45.9 45.9 56.1 56.37 57.1 56.4 56.4 56.5
06/07/2020 03:19:33 45.6 46.09 46.99 45.9 45.9 45.9 57.03 56.83 57.1 56.4 56.4 56.5
06/07/2020 03:19:34 45.74 45.96 46.99 45.9 45.9 45.9 56.23 56.81 57.1 56.4 56.4 56.5
06/07/2020 03:19:35 45.1 46.04 46.87 45.9 45.9 45.9 56.4 56.74 57.1 56.4 56.4 56.5
06/07/2020 03:19:36 45.82 45.73 46.87 45.9 45.9 45.9 56.32 56.58 57.1 56.4 56.4 56.5
06/07/2020 03:19:37 45.91 46.25 46.87 45.9 45.9 45.9 56.4 56.58 57.1 56.4 56.4 56.5
06/07/2020 03:19:38 46.1 46.11 46.72 45.9 45.9 45.9 56.93 56.87 57.1 56.4 56.4 56.5
06/07/2020 03:19:39 45.9 46.17 46.72 45.9 45.9 45.9 56.19 56.63 57.1 56.4 56.4 56.5
06/07/2020 03:19:40 45.91 46.09 46.72 45.9 45.9 45.9 56.66 56.65 57.1 56.4 56.4 56.5
06/07/2020 03:19:41 45.76 46.14 46.72 45.9 45.9 45.9 56.81 57.04 57.1 56.4 56.4 56.5
06/07/2020 03:19:42 44.69 45.79 46.72 45.9 45.9 45.9 56.84 56.91 57.1 56.4 56.4 56.5
06/07/2020 03:19:43 46.13 45.87 46.72 45.9 45.9 45.9 56.16 56.86 57.1 56.4 56.4 56.5
06/07/2020 03:19:44 45.4 45.93 46.72 45.9 45.9 45.9 56.89 56.78 57.1 56.4 56.4 56.5
06/07/2020 03:19:45 45.69 45.82 46.72 45.9 45.9 45.9 56.5 56.74 57.1 56.4 56.4 56.5
06/07/2020 03:19:46 46.58 46.31 46.72 45.9 45.9 45.9 56.4 56.84 57.1 56.4 56.4 56.5
06/07/2020 03:19:47 45.74 46.32 46.72 45.9 45.9 45.9 56.31 56.46 57.1 56.4 56.4 56.5
06/07/2020 03:19:48 46.27 46.4 46.72 45.9 45.9 45.9 56.35 56.44 57.1 56.4 56.4 56.5
06/07/2020 03:19:49 45.81 46.36 46.72 45.9 45.9 45.9 56.18 56.65 57.04 56.4 56.4 56.5
06/07/2020 03:19:50 45.75 46.19 46.72 45.9 45.9 45.9 56.37 56.31 57.04 56.4 56.4 56.5
06/07/2020 03:19:51 46.93 46.76 46.76 45.9 45.9 45.9 56.5 56.64 57.04 56.4 56.4 56.5
06/07/2020 03:19:52 46.5 46.84 46.84 45.9 45.9 45.9 56.2 56.45 57.04 56.4 56.4 56.5
06/07/2020 03:19:53 46.87 46.99 46.99 45.9 45.9 45.9 56.44 56.48 57.04 56.4 56.4 56.5
06/07/2020 03:19:54 45.07 46.96 46.99 45.9 45.9 45.9 57.34 57.03 57.04 56.4 56.4 56.5
06/07/2020 03:19:55 45.51 46.16 46.99 45.9 45.9 45.9 56.24 57.05 57.05 56.4 56.4 56.5
06/07/2020 03:19:56 46.65 46.41 46.99 45.9 45.9 45.9 56.84 56.93 57.05 56.4 56.4 56.5
06/07/2020 03:19:57 46.09 46.77 46.99 45.9 45.9 45.9 56.63 56.77 57.05 56.4 56.4 56.5
06/07/2020 03:19:58 45.4 46.03 46.99 45.9 45.9 45.9 56.2 56.69 57.05 56.4 56.4 56.5
06/07/2020 03:19:59 45.5 46.11 46.99 45.9 45.9 45.9 56.87 56.89 57.05 56.4 56.4 56.5
06/07/2020 03:20:00 45.5 45.73 46.99 45.9 45.9 45.9 55.88 56.71 57.05 56.4 56.4 56.5
06/07/2020 03:20:01 46.15 46.35 46.99 45.9 45.9 45.9 56.76 56.65 57.05 56.4 56.4 56.5
06/07/2020 03:20:02 46.12 46.24 46.99 45.9 45.9 45.9 56.61 56.81 57.05 56.4 56.4 56.5
06/07/2020 03:20:03 45.96 46.23 46.99 45.9 45.9 45.9 56.83 56.8 57.05 56.4 56.4 56.5
06/07/2020 03:20:04 45.62 46.11 46.99 45.9 45.9 45.9 56.54 56.81 57.05 56.4 56.4 56.5
06/07/2020 03:20:05 45.83 46.11 46.99 45.9 45.9 45.9 56.58 57 57.05 56.4 56.4 56.5
06/07/2020 03:20:06 46.42 46.41 46.99 46 45.9 45.9 56.24 56.59 57.05 56.4 56.4 56.5
06/07/2020 03:20:07 46.21 46.34 46.99 46 45.9 45.9 56.49 56.72 57.05 56.4 56.4 56.5
06/07/2020 03:20:08 46.44 46.52 46.99 46 45.9 45.9 56.61 56.69 57.05 56.4 56.4 56.5
06/07/2020 03:20:09 45.37 46.75 46.99 45.9 45.9 45.9 56.62 56.84 57.05 56.4 56.4 56.5
06/07/2020 03:20:10 45.56 46 46.99 45.9 45.9 45.9 55.94 56.62 57.05 56.4 56.4 56.5
06/07/2020 03:20:11 46.35 46.26 46.99 45.9 45.9 45.9 55.78 56.28 57.05 56.4 56.4 56.5
06/07/2020 03:20:12 44.93 46.29 46.99 45.9 45.9 45.9 56.32 56.34 57.05 56.4 56.4 56.5
06/07/2020 03:20:13 45.53 46.01 46.99 45.9 45.9 45.9 55.99 56.36 57.05 56.4 56.4 56.5
06/07/2020 03:20:14 45.54 45.88 46.99 45.9 45.9 45.9 56.58 56.56 57.05 56.4 56.4 56.5
06/07/2020 03:20:15 46.98 46.59 46.99 45.9 45.9 45.9 57.08 56.93 57.05 56.4 56.4 56.5
06/07/2020 03:20:16 45.83 46.56 46.99 45.9 45.9 45.9 56.93 57.08 57.08 56.4 56.4 56.5
06/07/2020 03:20:17 46.67 46.7 46.99 45.9 45.9 45.9 56.65 56.94 57.08 56.4 56.4 56.5
06/07/2020 03:20:18 46.71 46.77 46.99 45.9 45.9 45.9 56.53 56.86 57.08 56.4 56.4 56.5
06/07/2020 03:20:19 46.39 46.93 46.99 45.9 45.9 45.9 56.3 56.63 57.08 56.4 56.4 56.5
06/07/2020 03:20:20 45.88 46.69 46.99 45.9 45.9 45.9 56.24 56.63 57.08 56.4 56.4 56.5
06/07/2020 03:20:21 45.85 46.48 46.99 45.9 45.9 45.9 56.59 56.65 57.08 56.4 56.4 56.5
06/07/2020 03:20:22 45.28 45.89 46.99 45.9 45.9 45.9 55.73 56.39 57.08 56.4 56.4 56.5
06/07/2020 03:20:23 46.11 45.99 46.96 45.9 45.9 45.9 56.58 56.47 57.08 56.4 56.4 56.5
06/07/2020 03:20:24 45.66 45.95 46.93 45.9 45.9 45.9 56.49 56.59 57.08 56.4 56.4 56.5
06/07/2020 03:20:25 46.07 46.28 46.93 45.9 45.9 45.9 57.06 56.92 57.08 56.4 56.4 56.5
06/07/2020 03:20:26 45.33 46.09 46.93 45.9 45.9 45.9 56.37 56.88 57.08 56.4 56.4 56.5
06/07/2020 03:20:27 45.94 46.01 46.93 45.9 45.9 45.9 56.41 56.59 57.08 56.4 56.4 56.5
06/07/2020 03:20:28 45.24 45.86 46.93 45.9 45.9 45.9 56.81 56.9 57.08 56.4 56.4 56.5
06/07/2020 03:20:29 46.46 46.23 46.93 45.9 45.9 45.9 56.29 56.77 57.08 56.4 56.4 56.5
06/07/2020 03:20:30 45.42 46.2 46.93 45.9 45.9 45.9 56.22 56.54 57.08 56.4 56.4 56.5
06/07/2020 03:20:31 45.62 45.92 46.93 45.9 45.9 45.9 56.88 56.89 57.08 56.4 56.4 56.5
06/07/2020 03:20:32 46.64 46.5 46.93 45.9 45.9 45.9 56.73 56.89 57.08 56.4 56.4 56.5
06/07/2020 03:20:33 45.99 46.51 46.93 45.9 45.9 45.9 56.59 57.06 57.08 56.4 56.4 56.5
06/07/2020 03:20:34 46.52 46.63 46.93 45.9 45.9 45.9 55.85 56.65 57.08 56.4 56.4 56.5
06/07/2020 03:20:35 45.91 46.48 46.93 45.9 45.9 45.9 56.07 56.22 57.08 56.4 56.4 56.5
06/07/2020 03:20:36 45.9 46.49 46.93 45.9 45.9 45.9 56.47 56.55 57.08 56.4 56.4 56.5
06/07/2020 03:20:37 46.42 46.42 46.93 45.9 45.9 45.9 56.4 56.47 57.08 56.4 56.4 56.5
06/07/2020 03:20:38 46.43 46.52 46.93 45.9 45.9 45.9 56.24 56.59 57.08 56.4 56.4 56.5
06/07/2020 03:20:39 46.42 46.7 46.93 45.9 45.9 45.9 56.22 56.41 57.08 56.4 56.4 56.5
06/07/2020 03:20:40 46 46.49 46.93 45.9 45.9 45.9 56.46 56.4 57.08 56.4 56.4 56.5
06/07/2020 03:20:41 45.93 46.26 46.93 45.9 45.9 45.9 55.86 56.36 57.08 56.4 56.4 56.5
06/07/2020 03:20:42 45.97 46.39 46.93 45.9 45.9 45.9 56.42 56.39 57.08 56.4 56.4 56.5
06/07/2020 03:20:43 45.89 46.03 46.93 45.9 45.9 45.9 56.94 56.94 57.08 56.4 56.4 56.5
06/07/2020 03:20:44 46.13 46.33 46.93 45.9 45.9 45.9 56.51 56.74 57.08 56.4 56.4 56.5
06/07/2020 03:20:45 45.54 46.18 46.93 45.9 45.9 45.9 57.34 57.26 57.26 56.4 56.4 56.5
06/07/2020 03:20:46 47.03 46.66 46.93 45.9 45.9 45.9 56.63 57.35 57.35 56.4 56.4 56.5
06/07/2020 03:20:47 45.16 46.52 46.93 45.9 45.9 45.9 56.83 56.93 57.35 56.4 56.4 56.5
06/07/2020 03:20:48 46.05 46.17 46.93 45.9 45.9 45.9 60.19 60.06 60.06 56.5 56.4 56.5
06/07/2020 03:20:49 46.43 46.33 46.7 45.9 45.9 45.9 60.16 61.11 61.11 56.5 56.5 56.5
06/07/2020 03:20:50 46.64 46.65 46.7 45.9 45.9 45.9 56.31 59.66 61.11 56.5 56.5 56.5
06/07/2020 03:20:51 46.53 46.76 46.76 45.9 45.9 45.9 56.18 57.88 61.11 56.5 56.5 56.5
06/07/2020 03:20:52 46.77 46.83 46.83 45.9 45.9 45.9 56.5 56.92 61.11 56.5 56.5 56.5
06/07/2020 03:20:53 45.97 46.87 46.87 45.9 45.9 45.9 56.09 56.76 61.11 56.5 56.5 56.5
06/07/2020 03:20:54 45.26 46.39 46.87 45.9 45.9 45.9 56.48 56.57 61.11 56.5 56.5 56.5
06/07/2020 03:20:55 46.02 46.13 46.87 45.9 45.9 45.9 56.43 56.67 61.11 56.5 56.5 56.5
06/07/2020 03:20:56 45.71 46.08 46.87 45.9 45.9 45.9 57 56.9 61.11 56.5 56.5 56.5
06/07/2020 03:20:57 45.84 46.02 46.87 45.9 45.9 45.9 56.01 56.87 61.11 56.5 56.5 56.5
06/07/2020 03:20:58 45.08 45.96 46.87 45.9 45.9 45.9 56.18 56.56 61.11 56.5 56.5 56.5
06/07/2020 03:20:59 46.39 46.2 46.87 45.9 45.9 45.9 56.85 56.79 61.11 56.5 56.5 56.5
06/07/2020 03:21:00 46.22 46.24 46.87 45.9 45.9 45.9 56.75 57 61.11 56.5 56.5 56.5
06/07/2020 03:21:01 46.19 46.42 46.87 45.9 45.9 45.9 55.97 56.67 61.11 56.5 56.5 56.5
06/07/2020 03:21:02 46.15 46.44 46.87 45.9 45.9 45.9 56.7 56.59 61.11 56.5 56.5 56.5
06/07/2020 03:21:03 45.35 46.35 46.87 45.9 45.9 45.9 56.36 56.67 61.11 56.5 56.5 56.5
06/07/2020 03:21:04 46.23 46.23 46.87 45.9 45.9 45.9 56.89 56.83 61.11 56.5 56.5 56.5
06/07/2020 03:21:05 46.64 46.68 46.87 45.9 45.9 45.9 56.62 56.89 61.11 56.5 56.5 56.5
06/07/2020 03:21:06 45.73 46.5 46.87 45.9 45.9 45.9 56.21 56.7 61.11 56.5 56.5 56.5
06/07/2020 03:21:07 46.02 46.38 46.87 45.9 45.9 45.9 56.58 56.74 61.11 56.5 56.5 56.5
06/07/2020 03:21:08 46.77 46.55 46.87 45.9 45.9 45.9 56.86 56.79 61.11 56.5 56.5 56.5
06/07/2020 03:21:09 46.58 46.88 46.88 45.9 45.9 45.9 55.82 56.84 61.11 56.5 56.5 56.5
06/07/2020 03:21:10 46.06 46.54 46.88 45.9 45.9 45.9 56.03 56.25 61.11 56.5 56.5 56.5
06/07/2020 03:21:11 45.78 46.41 46.88 45.9 45.9 45.9 56.55 56.54 61.11 56.5 56.5 56.5
06/07/2020 03:21:12 45.52 46.04 46.88 45.9 45.9 45.9 56.27 56.63 61.11 56.5 56.5 56.5
06/07/2020 03:21:13 45.57 46.13 46.88 45.9 45.9 45.9 56.35 56.53 61.11 56.5 56.5 56.5
06/07/2020 03:21:14 45.73 45.97 46.88 45.9 45.9 45.9 56.57 56.56 61.11 56.5 56.5 56.5
06/07/2020 03:21:15 45.62 46.05 46.88 45.9 45.9 45.9 56.35 56.75 61.11 56.5 56.5 56.5
06/07/2020 03:21:16 44.48 45.58 46.88 45.9 45.9 45.9 56.46 56.57 61.11 56.5 56.5 56.5
06/07/2020 03:21:17 45.88 45.76 46.88 45.9 45.9 45.9 56.27 56.47 61.11 56.5 56.5 56.5
06/07/2020 03:21:18 45.65 45.72 46.88 45.9 45.9 45.9 56.46 56.46 61.11 56.5 56.5 56.5
06/07/2020 03:21:19 46.07 46.04 46.88 45.9 45.9 45.9 56.71 56.75 59.66 56.5 56.5 56.5
06/07/2020 03:21:20 45.75 46.14 46.88 45.9 45.9 45.9 56.02 56.57 57.88 56.5 56.5 56.5
06/07/2020 03:21:21 45.99 46.14 46.88 45.9 45.9 45.9 56.35 56.48 57 56.5 56.5 56.5
06/07/2020 03:21:22 46.13 46.27 46.88 45.9 45.9 45.9 56.51 56.6 57 56.5 56.5 56.5
06/07/2020 03:21:23 45.95 46.45 46.88 45.9 45.9 45.9 56.08 56.54 57 56.5 56.5 56.5
06/07/2020 03:21:24 45.86 46.28 46.88 45.9 45.9 45.9 56.16 56.47 57 56.5 56.5 56.5
06/07/2020 03:21:25 45.78 46.2 46.88 45.9 45.9 45.9 56.55 56.6 57 56.5 56.5 56.5
06/07/2020 03:21:26 46.7 46.57 46.88 45.9 45.9 45.9 56.15 56.56 57 56.5 56.5 56.5
06/07/2020 03:21:27 45.89 46.49 46.88 45.9 45.9 45.9 56.49 56.51 57 56.5 56.5 56.5
06/07/2020 03:21:28 45.78 46.33 46.88 45.9 45.9 45.9 56.75 56.73 57 56.5 56.5 56.5
06/07/2020 03:21:29 46.02 46.18 46.88 45.9 45.9 45.9 56.25 56.83 57 56.5 56.5 56.5
06/07/2020 03:21:30 45.61 45.98 46.88 45.9 45.9 45.9 56.22 56.44 56.89 56.5 56.5 56.5
06/07/2020 03:21:31 46.65 46.63 46.88 45.9 45.9 45.9 56.73 56.76 56.89 56.5 56.5 56.5
06/07/2020 03:21:32 46.17 46.65 46.88 45.9 45.9 45.9 57.07 57.03 57.03 56.5 56.5 56.5
06/07/2020 03:21:33 45.96 46.52 46.88 45.9 45.9 45.9 56.51 57.08 57.08 56.5 56.5 56.5
06/07/2020 03:21:34 46.62 46.66 46.88 45.9 45.9 45.9 56.6 56.77 57.08 56.5 56.5 56.5
06/07/2020 03:21:35 46.33 46.69 46.88 45.9 45.9 45.9 56.39 56.71 57.08 56.5 56.5 56.5
06/07/2020 03:21:36 46.51 46.54 46.88 45.9 45.9 45.9 56.54 56.69 57.08 56.5 56.5 56.5
06/07/2020 03:21:37 46.28 46.5 46.88 46 45.9 45.9 56.76 56.81 57.08 56.5 56.5 56.5
06/07/2020 03:21:38 46.07 46.64 46.88 46 45.9 45.9 56.29 56.61 57.08 56.5 56.5 56.5
06/07/2020 03:21:39 45.07 46.13 46.69 45.9 45.9 45.9 56.25 56.63 57.08 56.5 56.5 56.5
06/07/2020 03:21:40 46.69 46.48 46.69 46 45.9 45.9 56.5 56.51 57.08 56.5 56.5 56.5
06/07/2020 03:21:41 46.25 46.64 46.69 46 45.9 45.9 56.24 56.53 57.08 56.5 56.5 56.5
06/07/2020 03:21:42 46.99 46.85 46.85 46 45.9 45.9 56.66 56.61 57.08 56.5 56.5 56.5
06/07/2020 03:21:43 46.53 47.01 47.01 46 45.9 45.9 56.48 56.69 57.08 56.5 56.5 56.5
06/07/2020 03:21:44 45.72 46.64 47.01 46 45.9 45.9 57.17 57 57.08 56.5 56.5 56.5
06/07/2020 03:21:45 45.33 46.21 47.01 46 45.9 45.9 56.67 56.95 57.08 56.5 56.5 56.5
06/07/2020 03:21:46 46.51 46.34 47.01 46 45.9 45.9 56.13 56.85 57.08 56.5 56.5 56.5
06/07/2020 03:21:47 45.93 46.35 47.01 46 45.9 45.9 56.59 56.6 57.08 56.5 56.5 56.5
06/07/2020 03:21:48 45.8 46.42 47.01 46 45.9 45.9 56.58 56.8 57.08 56.5 56.5 56.5
06/07/2020 03:21:49 46 46.65 47.01 46 45.9 45.9 57.2 56.96 57.08 56.5 56.5 56.5
06/07/2020 03:21:50 46.45 46.33 47.01 46 45.9 45.9 56.58 57.15 57.15 56.5 56.5 56.5
06/07/2020 03:21:51 46.46 46.69 47.01 46 45.9 45.9 56.35 56.83 57.15 56.5 56.5 56.5
06/07/2020 03:21:52 46.11 46.36 47.01 46 45.9 45.9 55.52 56.47 57.15 56.5 56.5 56.5
06/07/2020 03:21:53 45.92 46.32 47.01 46 45.9 45.9 56.52 56.41 57.15 56.5 56.5 56.5
06/07/2020 03:21:54 45.89 46.38 47.01 46 45.9 45.9 56.44 56.62 57.15 56.5 56.5 56.5
06/07/2020 03:21:55 46.43 46.49 47.01 46 45.9 45.9 56.35 56.48 57.15 56.5 56.5 56.5
06/07/2020 03:21:56 46.41 46.57 47.01 46 45.9 45.9 55.97 56.43 57.15 56.5 56.5 56.5
06/07/2020 03:21:57 45.98 46.64 47.01 46 45.9 45.9 56.46 56.43 57.15 56.5 56.5 56.5
06/07/2020 03:21:58 45.99 46.34 47.01 46 45.9 45.9 57.3 57.18 57.18 56.5 56.5 56.5
06/07/2020 03:21:59 45.74 46.18 47.01 46 45.9 45.9 56.16 57.04 57.18 56.5 56.5 56.5
06/07/2020 03:22:00 44.7 45.93 47.01 46 45.9 45.9 56.11 56.55 57.18 56.5 56.5 56.5
06/07/2020 03:22:01 45.99 45.78 47.01 46 45.9 45.9 57.12 56.91 57.18 56.5 56.5 56.5
06/07/2020 03:22:02 45.35 45.92 47.01 46 45.9 45.9 56.02 56.88 57.18 56.5 56.5 56.5
06/07/2020 03:22:03 45.86 46.19 47.01 46 45.9 45.9 56.54 56.64 57.18 56.5 56.5 56.5
06/07/2020 03:22:04 46.52 46.35 47.01 46 45.9 45.9 56.74 56.86 57.18 56.5 56.5 56.5
06/07/2020 03:22:05 45.77 46.17 47.01 46 45.9 45.9 56.86 57 57.18 56.5 56.5 56.5
06/07/2020 03:22:06 45.94 46.16 47.01 46 45.9 45.9 56.6 57.09 57.18 56.5 56.5 56.5
06/07/2020 03:22:07 45.08 46.23 47.01 46 45.9 45.9 56.71 56.94 57.18 56.5 56.5 56.5
06/07/2020 03:22:08 44.41 45.18 47.01 46 45.9 45.9 56.27 56.62 57.18 56.5 56.5 56.5
06/07/2020 03:22:09 47 46.42 47.01 46 45.9 45.9 56.43 56.53 57.18 56.5 56.5 56.5
06/07/2020 03:22:10 45.92 46.45 47.01 46 45.9 45.9 55.42 56.45 57.18 56.5 56.4 56.5
06/07/2020 03:22:11 44.97 46.13 47.01 46 45.9 45.9 55.81 56.03 57.18 56.5 56.4 56.5
06/07/2020 03:22:12 45.17 45.59 47.01 46 45.9 45.9 56.58 56.39 57.18 56.5 56.4 56.5
06/07/2020 03:22:13 45.97 45.96 46.69 46 45.9 45.9 56.45 56.52 57.18 56.5 56.4 56.5
06/07/2020 03:22:14 45.88 46.06 46.69 46 45.9 45.9 56.37 56.67 57.18 56.5 56.4 56.5
06/07/2020 03:22:15 45.52 46.05 46.69 45.9 45.9 45.9 56.41 56.66 57.18 56.5 56.4 56.5
06/07/2020 03:22:16 46.58 46.64 46.69 46 45.9 45.9 56.66 56.73 57.18 56.5 56.4 56.5
06/07/2020 03:22:17 46.45 46.68 46.69 46 45.9 45.9 56.55 56.92 57.18 56.5 56.4 56.5
06/07/2020 03:22:18 46.93 47.16 47.16 46 45.9 45.9 57.16 56.96 57.18 56.5 56.4 56.5
06/07/2020 03:22:19 46.29 46.85 47.16 46 45.9 45.9 57.19 57.34 57.34 56.5 56.4 56.5
06/07/2020 03:22:20 46.03 46.7 47.16 46 45.9 45.9 56.5 57.05 57.34 56.5 56.4 56.5
06/07/2020 03:22:21 44.86 46.14 47.16 45.9 45.9 45.9 56.42 56.71 57.34 56.5 56.4 56.5
06/07/2020 03:22:22 46.61 46.18 47.16 45.9 45.9 45.9 56.97 57.01 57.34 56.5 56.4 56.5
06/07/2020 03:22:23 46.2 46.54 47.16 46 45.9 45.9 56.09 56.95 57.34 56.5 56.4 56.5
06/07/2020 03:22:24 46.18 46.47 47.16 46 45.9 45.9 56.83 56.78 57.34 56.5 56.4 56.5
06/07/2020 03:22:25 44.95 46.52 47.16 46 45.9 45.9 56.31 56.82 57.34 56.5 56.5 56.5
06/07/2020 03:22:26 46.51 46.21 47.16 46 45.9 45.9 55.95 56.59 57.34 56.5 56.4 56.5
06/07/2020 03:22:27 46.53 46.52 47.16 46 45.9 45.9 57.07 56.79 57.34 56.5 56.5 56.5
06/07/2020 03:22:28 46.33 46.49 47.16 46 45.9 45.9 56.2 56.73 57.34 56.5 56.4 56.5
06/07/2020 03:22:29 45.94 46.38 47.16 46 45.9 45.9 56.68 56.72 57.34 56.5 56.4 56.5
06/07/2020 03:22:30 46.02 46.32 47.16 46 45.9 45.9 56.57 56.74 57.34 56.5 56.5 56.5
06/07/2020 03:22:31 45.93 46.25 47.16 46 45.9 45.9 56.09 56.63 57.34 56.5 56.5 56.5
06/07/2020 03:22:32 46.24 46.38 47.16 46 45.9 45.9 56.36 56.45 57.34 56.5 56.5 56.5
06/07/2020 03:22:33 45.66 46.17 47.16 46 45.9 45.9 56.15 56.58 57.34 56.5 56.5 56.5
06/07/2020 03:22:34 45.95 46.2 47.16 46 45.9 45.9 56.08 56.23 57.34 56.5 56.5 56.5
06/07/2020 03:22:35 46.02 46.21 47.16 46 45.9 45.9 56.34 56.46 57.34 56.5 56.5 56.5
06/07/2020 03:22:36 45.32 46.12 47.16 46 45.9 45.9 56.51 56.45 57.34 56.5 56.5 56.5
06/07/2020 03:22:37 46.25 46.35 47.16 46 45.9 45.9 56.59 56.68 57.34 56.5 56.5 56.5
06/07/2020 03:22:38 46.28 46.36 47.16 46 45.9 45.9 56.75 56.74 57.34 56.5 56.5 56.5
06/07/2020 03:22:39 45.29 46.3 47.16 46 45.9 45.9 56.54 56.74 57.34 56.5 56.5 56.5
06/07/2020 03:22:40 46.13 46.31 47.16 46 45.9 45.9 56.88 57.03 57.34 56.5 56.5 56.5
06/07/2020 03:22:41 46.13 46.15 47.16 46 45.9 45.9 56.58 57.04 57.34 56.5 56.5 56.5
06/07/2020 03:22:42 46.53 46.51 47.16 46 45.9 45.9 56.42 56.7 57.34 56.5 56.5 56.5
06/07/2020 03:22:43 46.97 46.98 47.16 46 45.9 45.9 56.97 56.85 57.34 56.5 56.5 56.5
06/07/2020 03:22:44 46.03 47.16 47.16 46 45.9 45.9 56.24 56.87 57.34 56.5 56.5 56.5
06/07/2020 03:22:45 46.06 46.42 47.16 46 46 45.9 56.3 56.5 57.34 56.5 56.5 56.5
06/07/2020 03:22:46 46.24 46.37 47.16 46 45.9 45.9 56.19 56.43 57.34 56.5 56.5 56.5
06/07/2020 03:22:47 45.83 46.43 47.16 46 45.9 45.9 55.8 56.35 57.34 56.5 56.5 56.5
06/07/2020 03:22:48 45.12 46.12 47.16 46 45.9 45.9 56.38 56.28 57.34 56.5 56.5 56.5
06/07/2020 03:22:49 46.46 46.25 47.16 46 45.9 45.9 56.5 56.51 57.05 56.5 56.5 56.5
06/07/2020 03:22:50 46.53 46.7 47.16 46 45.9 45.9 56.8 56.73 57.04 56.5 56.5 56.5
06/07/2020 03:22:51 46.08 46.57 47.16 46 46 45.9 56.32 56.74 57.04 56.5 56.5 56.5
06/07/2020 03:22:52 45.83 46.32 47.16 46 46 45.9 56.23 56.57 57.04 56.5 56.4 56.5
06/07/2020 03:22:53 43.97 45.99 47.16 46 45.9 45.9 56.09 56.37 57.04 56.5 56.4 56.5
06/07/2020 03:22:54 46.47 46.09 47.16 46 46 45.9 56.28 56.36 57.04 56.5 56.4 56.5
06/07/2020 03:22:55 45.39 46.12 47.16 46 46 45.9 56.82 56.71 57.04 56.5 56.5 56.5
06/07/2020 03:22:56 45.43 45.73 47.16 46 45.9 45.9 56.65 56.85 57.04 56.5 56.5 56.5
06/07/2020 03:22:57 46.78 46.4 47.16 46 46 45.9 56.9 57.06 57.06 56.5 56.5 56.5
06/07/2020 03:22:58 45.91 46.41 47.16 46 46 45.9 56.13 56.94 57.06 56.5 56.5 56.5
06/07/2020 03:22:59 46.23 46.38 47.16 46 46 45.9 56.06 56.53 57.06 56.5 56.5 56.5
06/07/2020 03:23:00 45.21 46.33 47.16 46 46 45.9 56.68 56.64 57.06 56.5 56.5 56.5
06/07/2020 03:23:01 45.32 46.06 47.16 46 45.9 45.9 56.26 56.49 57.06 56.5 56.5 56.5
06/07/2020 03:23:02 46.3 46.02 47.16 46 46 45.9 57 56.87 57.06 56.5 56.5 56.5
06/07/2020 03:23:03 46.41 46.47 47.16 46 46 45.9 56.48 56.89 57.06 56.5 56.5 56.5
06/07/2020 03:23:04 46.01 46.37 47.16 46 46 45.9 56.3 56.59 57.06 56.5 56.5 56.5
06/07/2020 03:23:05 46.18 46.5 47.16 46 46 45.9 56.06 56.55 57.06 56.5 56.5 56.5
06/07/2020 03:23:06 46.08 46.37 47.16 46 46 45.9 56.48 56.5 57.06 56.5 56.5 56.5
06/07/2020 03:23:07 45.86 46.13 47.16 46 46 45.9 56.33 56.82 57.06 56.5 56.5 56.5
06/07/2020 03:23:08 45.78 46.1 47.16 46 46 45.9 56.84 56.74 57.06 56.5 56.5 56.5
06/07/2020 03:23:09 45.78 46 47.16 46 46 45.9 56.03 56.59 57.06 56.5 56.5 56.5
06/07/2020 03:23:10 45.95 46.16 47.16 46 45.9 45.9 56.88 56.83 57.06 56.5 56.5 56.5
06/07/2020 03:23:11 45.75 46.04 47.16 46 45.9 45.9 56.77 56.79 57.06 56.5 56.5 56.5
06/07/2020 03:23:12 45.85 46.14 47.16 46 45.9 45.9 56.57 56.89 57.06 56.5 56.5 56.5
06/07/2020 03:23:13 44.96 45.91 47.16 46 45.9 45.9 56.2 56.78 57.06 56.5 56.5 56.5
06/07/2020 03:23:14 46.38 46.1 46.7 46 46 45.9 56.47 56.58 57.06 56.5 56.5 56.5
06/07/2020 03:23:15 46.8 46.56 46.7 46 46 45.9 56.33 56.44 57.06 56.5 56.5 56.5
06/07/2020 03:23:16 46.9 46.94 46.94 46 46 45.9 56.45 56.53 57.06 56.5 56.5 56.5
06/07/2020 03:23:17 44.99 46.8 46.94 46 46 45.9 56.46 56.79 57.06 56.5 56.5 56.5
06/07/2020 03:23:18 45.53 45.79 46.94 46 46 45.9 55.87 56.47 57.06 56.5 56.5 56.5
06/07/2020 03:23:19 46.27 46.28 46.94 46 46 45.9 57.19 56.97 57.06 56.5 56.5 56.5
06/07/2020 03:23:20 46.01 46.42 46.94 46 46 45.9 56.66 56.83 57.06 56.5 56.5 56.5
06/07/2020 03:23:21 45.59 46.03 46.94 46 46 45.9 56.04 56.74 57.06 56.5 56.5 56.5
06/07/2020 03:23:22 44.57 45.92 46.94 46 45.9 45.9 56.03 56.38 57.06 56.5 56.5 56.5
06/07/2020 03:23:23 45.44 45.4 46.94 46 45.9 45.9 56.32 56.37 57.06 56.5 56.5 56.5
06/07/2020 03:23:24 45.71 45.73 46.94 46 45.9 45.9 56.33 56.48 57.06 56.5 56.5 56.5
06/07/2020 03:23:25 44.65 45.71 46.94 46 45.9 45.9 56.73 56.65 57.06 56.5 56.5 56.5
06/07/2020 03:23:26 45.59 45.58 46.94 46 45.9 45.9 56.67 56.75 57.06 56.5 56.5 56.5
06/07/2020 03:23:27 47.05 46.55 46.94 46 46 45.9 56.44 56.68 56.97 56.5 56.5 56.5
06/07/2020 03:23:28 45.96 46.64 46.94 46 46 45.9 56.56 56.8 56.97 56.5 56.5 56.5
06/07/2020 03:23:29 45.78 46.3 46.94 46 46 45.9 57.19 57.01 57.01 56.5 56.5 56.5
06/07/2020 03:23:30 45.49 45.99 46.94 46 46 45.9 56.93 57.12 57.12 56.5 56.5 56.5
06/07/2020 03:23:31 46.58 46.61 46.94 46 46 45.9 56.63 56.9 57.12 56.5 56.5 56.5
06/07/2020 03:23:32 45.4 46.32 46.94 46 46 45.9 55.84 56.73 57.12 56.5 56.5 56.5
06/07/2020 03:23:33 45.99 46.23 46.94 46 46 45.9 56.63 56.66 57.12 56.5 56.5 56.5
06/07/2020 03:23:34 45.99 46.1 46.94 46 46 45.9 56.27 56.64 57.12 56.5 56.5 56.5
06/07/2020 03:23:35 45.85 46.14 46.94 46 46 45.9 56.21 56.44 57.12 56.5 56.5 56.5
06/07/2020 03:23:36 44.26 45.94 46.94 46 45.9 45.9 56.72 56.69 57.12 56.5 56.5 56.5
06/07/2020 03:23:37 45.41 45.47 46.94 46 45.9 45.9 56.22 56.63 57.12 56.5 56.5 56.5
06/07/2020 03:23:38 45.94 45.9 46.94 46 45.9 45.9 56.29 56.5 57.12 56.5 56.5 56.5
06/07/2020 03:23:39 46.88 46.64 46.94 46 46 45.9 56.56 56.64 57.12 56.5 56.5 56.5
06/07/2020 03:23:40 46.08 46.8 46.94 46 46 45.9 56.55 56.7 57.12 56.5 56.5 56.5
06/07/2020 03:23:41 45.98 46.17 46.94 46 46 45.9 56.69 56.72 57.12 56.5 56.5 56.5
06/07/2020 03:23:42 45.03 46.19 46.94 46 45.9 45.9 56.93 57.04 57.12 56.5 56.5 56.5
06/07/2020 03:23:43 46.78 46.57 46.94 46 46 45.9 56.47 56.9 57.12 56.5 56.5 56.5
06/07/2020 03:23:44 45.44 46.51 46.94 46 46 45.9 55.97 56.75 57.12 56.5 56.5 56.5
06/07/2020 03:23:45 46.79 46.6 46.94 46 46 45.9 56.53 56.51 57.12 56.5 56.5 56.5
06/07/2020 03:23:46 45.96 46.58 46.8 46 46 45.9 56.38 56.57 57.12 56.5 56.5 56.5
06/07/2020 03:23:47 45.41 46.49 46.8 46 46 45.9 56.13 56.48 57.12 56.5 56.5 56.5
06/07/2020 03:23:48 45.98 46.07 46.8 46 46 45.9 57 56.91 57.12 56.5 56.5 56.5
06/07/2020 03:23:49 46 46.23 46.8 46 46 45.9 56.12 56.91 57.12 56.5 56.5 56.5
06/07/2020 03:23:50 46.54 46.55 46.8 46 46 45.9 56.62 56.57 57.12 56.5 56.5 56.5
06/07/2020 03:23:51 46.47 46.76 46.8 46 46 45.9 56.55 56.68 57.12 56.5 56.5 56.5
06/07/2020 03:23:52 45.92 46.56 46.8 46 46 45.9 56.53 56.68 57.12 56.5 56.5 56.5
06/07/2020 03:23:53 46.35 46.67 46.8 46 46 45.9 56.58 56.8 57.12 56.5 56.5 56.5
06/07/2020 03:23:54 46.21 46.37 46.8 46 46 45.9 56.77 56.83 57.12 56.5 56.5 56.5
06/07/2020 03:23:55 45.02 46.27 46.8 46 46 45.9 56.31 56.69 57.12 56.5 56.5 56.5
06/07/2020 03:23:56 46.15 46.06 46.8 46 46 45.9 55.93 56.49 57.12 56.5 56.5 56.5
06/07/2020 03:23:57 46.53 46.37 46.8 46 46 45.9 56.38 56.43 57.12 56.5 56.5 56.5
06/07/2020 03:23:58 46.01 46.55 46.8 46 46 45.9 56.41 56.49 57.12 56.5 56.5 56.5
06/07/2020 03:23:59 46.45 46.47 46.8 46 46 45.9 57.4 57.16 57.16 56.5 56.5 56.5
06/07/2020 03:24:00 45.84 46.42 46.8 46 46 45.9 56.19 57.21 57.21 56.5 56.5 56.5
06/07/2020 03:24:01 46.28 46.34 46.8 46 46 45.9 56.3 56.75 57.21 56.5 56.5 56.5
06/07/2020 03:24:02 45.91 46.55 46.8 46 46 45.9 56.37 56.6 57.21 56.5 56.5 56.5
06/07/2020 03:24:03 45.69 46.33 46.8 46 46 45.9 56.72 56.79 57.21 56.5 56.5 56.5
06/07/2020 03:24:04 45.03 45.74 46.8 46 46 45.9 56.83 56.84 57.21 56.5 56.5 56.5
06/07/2020 03:24:05 45.14 45.66 46.8 46 46 45.9 56.13 56.8 57.21 56.5 56.5 56.5
06/07/2020 03:24:06 46.13 45.82 46.8 46 46 45.9 56.7 56.72 57.21 56.5 56.5 56.5
06/07/2020 03:24:07 46.84 46.48 46.8 46 46 45.9 56.69 56.89 57.21 56.5 56.5 56.5
06/07/2020 03:24:08 46.36 46.65 46.8 46 46 45.9 56.77 56.87 57.21 56.5 56.5 56.5
06/07/2020 03:24:09 44.95 46.4 46.8 46 46 45.9 56.36 56.79 57.21 56.5 56.5 56.5
06/07/2020 03:24:10 46 45.99 46.76 46 46 45.9 56.71 56.71 57.21 56.5 56.5 56.5
06/07/2020 03:24:11 45.78 46.16 46.76 46 46 45.9 56.68 56.8 57.21 56.5 56.5 56.5
06/07/2020 03:24:12 45.53 46.17 46.76 46 46 45.9 56.67 56.82 57.21 56.5 56.5 56.5
06/07/2020 03:24:13 46.47 46.35 46.76 46 46 45.9 56.55 57.03 57.21 56.5 56.5 56.5
06/07/2020 03:24:14 46.47 46.63 46.76 46 46 45.9 56.49 56.59 57.21 56.5 56.5 56.5
06/07/2020 03:24:15 45.57 46.48 46.76 46 46 45.9 56.67 56.88 57.21 56.5 56.5 56.5
06/07/2020 03:24:16 45.94 46.31 46.76 46 46 45.9 57.07 57 57.21 56.5 56.5 56.5
06/07/2020 03:24:17 46.17 46.34 46.76 46 46 45.9 56.49 56.98 57.21 56.5 56.5 56.5
06/07/2020 03:24:18 46.04 46.27 46.76 46 46 45.9 56.45 56.62 57.21 56.5 56.5 56.5
06/07/2020 03:24:19 46.86 46.81 46.81 46 46 45.9 56.56 56.79 57.21 56.5 56.5 56.5
06/07/2020 03:24:20 45.35 46.61 46.81 46 46 45.9 56.5 56.76 57.21 56.5 56.5 56.5
06/07/2020 03:24:21 45.48 45.96 46.81 46 46 45.9 56.61 56.68 57.21 56.5 56.5 56.5
06/07/2020 03:24:22 45.83 45.91 46.81 46 46 45.9 56.03 56.61 57.21 56.5 56.5 56.5
06/07/2020 03:24:23 46.18 46.28 46.81 46 46 45.9 56.38 56.45 57.21 56.5 56.5 56.5
06/07/2020 03:24:24 45.68 46.23 46.81 46 46 45.9 56.54 56.63 57.21 56.5 56.5 56.5
06/07/2020 03:24:25 45.39 45.87 46.81 46 46 45.9 56.24 56.48 57.21 56.5 56.5 56.5
06/07/2020 03:24:26 46.24 46.33 46.81 46 46 45.9 56.67 56.77 57.21 56.5 56.5 56.5
06/07/2020 03:24:27 44.11 46.09 46.81 46 46 45.9 56.61 56.79 57.21 56.5 56.5 56.5
06/07/2020 03:24:28 45.84 45.68 46.81 46 46 45.9 56.55 56.84 57.21 56.5 56.5 56.5
06/07/2020 03:24:29 46.33 46.31 46.81 46 46 45.9 56.09 56.53 57.21 56.5 56.5 56.5
06/07/2020 03:24:30 45.91 46.28 46.81 46 46 45.9 56.61 56.58 57.03 56.5 56.5 56.5
06/07/2020 03:24:31 45.96 46.47 46.81 46 46 45.9 56.89 56.8 57.03 56.5 56.5 56.5
06/07/2020 03:24:32 46.55 46.59 46.81 46 46 45.9 56.01 56.73 57.03 56.5 56.5 56.5
06/07/2020 03:24:33 45.57 46.34 46.81 46 46 45.9 56.19 56.51 57.03 56.5 56.5 56.5
06/07/2020 03:24:34 45.65 46.24 46.81 46 46 45.9 55.96 56.28 57.03 56.5 56.5 56.5
06/07/2020 03:24:35 46.41 46.33 46.81 46 46 45.9 56.52 56.53 57.03 56.5 56.5 56.5
06/07/2020 03:24:36 45.82 46.25 46.81 46 46 45.9 56.4 56.54 57.03 56.5 56.5 56.5
06/07/2020 03:24:37 45.75 46.12 46.81 46 46 45.9 56.11 56.58 57.03 56.5 56.5 56.5
06/07/2020 03:24:38 45.39 45.99 46.81 46 46 45.9 56.07 56.49 57.03 56.5 56.5 56.5
06/07/2020 03:24:39 45.88 45.97 46.81 46 46 45.9 56.8 56.8 57.03 56.5 56.5 56.5
06/07/2020 03:24:40 45.46 46.1 46.81 46 46 45.9 55.7 56.53 57.03 56.5 56.5 56.5
06/07/2020 03:24:41 45.44 45.77 46.81 46 45.9 45.9 56.6 56.38 57.03 56.5 56.5 56.5
06/07/2020 03:24:42 45.97 45.91 46.81 46 46 45.9 56.05 56.44 57.03 56.5 56.5 56.5
06/07/2020 03:24:43 45.57 46.03 46.81 46 46 45.9 55.92 56.24 57 56.5 56.5 56.5
06/07/2020 03:24:44 45.95 45.95 46.81 46 45.9 45.9 56.17 56.3 57 56.5 56.5 56.5
06/07/2020 03:24:45 45.81 46.28 46.81 46 45.9 45.9 56.08 56.23 57 56.5 56.5 56.5
06/07/2020 03:24:46 45.42 45.88 46.81 46 45.9 45.9 56.36 56.45 56.98 56.5 56.5 56.5
06/07/2020 03:24:47 45 45.69 46.81 46 45.9 45.9 56.63 56.65 56.84 56.5 56.5 56.5
06/07/2020 03:24:48 46.41 46.31 46.81 46 45.9 45.9 56.61 56.73 56.84 56.5 56.5 56.5
06/07/2020 03:24:49 46.19 46.37 46.61 46 45.9 45.9 56.22 56.76 56.84 56.5 56.5 56.5
06/07/2020 03:24:50 45.8 46.29 46.59 46 45.9 45.9 57.36 57.11 57.11 56.5 56.5 56.5
06/07/2020 03:24:51 46.44 46.47 46.59 46 45.9 45.9 55.76 57.07 57.11 56.5 56.5 56.5
06/07/2020 03:24:52 45.05 46.47 46.59 46 45.9 45.9 56.72 56.67 57.11 56.5 56.5 56.5
06/07/2020 03:24:53 45.73 46.2 46.59 46 45.9 45.9 55.86 56.65 57.11 56.5 56.5 56.5
06/07/2020 03:24:54 44.87 45.84 46.59 46 45.9 45.9 56.08 56.25 57.11 56.5 56.5 56.5
06/07/2020 03:24:55 46.34 45.99 46.59 46 45.9 45.9 56.72 56.55 57.11 56.5 56.5 56.5
06/07/2020 03:24:56 45.45 46.09 46.59 46 45.9 45.9 55.59 56.56 57.11 56.5 56.5 56.5
06/07/2020 03:24:57 46.04 46.2 46.59 46 45.9 45.9 56.38 56.27 57.11 56.5 56.5 56.5
06/07/2020 03:24:58 45.64 46.21 46.59 46 45.9 45.9 56.24 56.45 57.11 56.5 56.5 56.5
06/07/2020 03:24:59 45.6 45.96 46.59 46 45.9 45.9 55.44 56.29 57.11 56.5 56.5 56.5
06/07/2020 03:25:00 44.77 45.84 46.59 46 45.9 45.9 56.67 56.47 57.11 56.5 56.5 56.5
06/07/2020 03:25:01 46.53 46.15 46.59 46 45.9 45.9 56.57 56.61 57.11 56.5 56.5 56.5
06/07/2020 03:25:02 46.73 46.69 46.69 46 45.9 45.9 56.22 56.46 57.11 56.5 56.5 56.5
06/07/2020 03:25:03 45.01 46.66 46.69 46 45.9 45.9 56.08 56.45 57.11 56.5 56.5 56.5
06/07/2020 03:25:04 45.97 45.94 46.69 46 45.9 45.9 55.99 56.45 57.11 56.5 56.5 56.5
06/07/2020 03:25:05 45.85 46.28 46.69 46 45.9 45.9 56.35 56.42 57.11 56.5 56.5 56.5
06/07/2020 03:25:06 45.64 45.86 46.69 46 45.9 45.9 56.3 56.65 57.11 56.5 56.5 56.5
06/07/2020 03:25:07 47.03 46.75 46.75 46 45.9 45.9 56.25 56.42 57.11 56.5 56.5 56.5
06/07/2020 03:25:08 46.09 46.68 46.75 46 45.9 45.9 55.83 56.26 57.11 56.5 56.5 56.5
06/07/2020 03:25:09 45.83 46.41 46.75 46 45.9 45.9 56.91 56.61 57.11 56.5 56.5 56.5
06/07/2020 03:25:10 46 46.15 46.75 46 45.9 45.9 56.73 56.88 57.11 56.5 56.5 56.5
06/07/2020 03:25:11 45.1 46.14 46.75 46 45.9 45.9 56.45 56.7 57.11 56.5 56.5 56.5
06/07/2020 03:25:12 45.89 45.97 46.75 46 45.9 45.9 56.94 56.82 57.11 56.5 56.5 56.5
06/07/2020 03:25:13 46.09 46.14 46.75 46 45.9 45.9 56.37 56.87 57.11 56.5 56.5 56.5
06/07/2020 03:25:14 46.48 46.53 46.75 46 45.9 45.9 56.52 56.57 57.11 56.5 56.5 56.5
06/07/2020 03:25:15 45.61 46.4 46.75 46 45.9 45.9 56.33 56.67 57.11 56.5 56.5 56.5
06/07/2020 03:25:16 45.71 46.29 46.75 46 45.9 45.9 56.03 56.45 57.11 56.5 56.5 56.5
06/07/2020 03:25:17 46.48 46.29 46.75 46 45.9 45.9 56.33 56.39 57.11 56.5 56.5 56.5
06/07/2020 03:25:18 46.13 46.36 46.75 46 45.9 45.9 56.91 56.86 57.11 56.5 56.5 56.5
06/07/2020 03:25:19 45.85 46.43 46.75 46 46 45.9 56.39 56.75 57.11 56.5 56.5 56.5
06/07/2020 03:25:20 46.77 46.63 46.75 46 46 45.9 56.2 56.49 57.07 56.5 56.5 56.5
06/07/2020 03:25:21 45.99 46.56 46.75 46 46 45.9 56.28 56.41 56.88 56.5 56.5 56.5
06/07/2020 03:25:22 45.92 46.35 46.75 46 46 45.9 56.2 56.32 56.88 56.5 56.5 56.5
06/07/2020 03:25:23 46 46.27 46.75 46 46 45.9 56.79 56.7 56.88 56.5 56.5 56.5
06/07/2020 03:25:24 45.53 46.4 46.75 46 46 45.9 56.19 56.8 56.88 56.5 56.5 56.5
06/07/2020 03:25:25 45.99 46.53 46.75 46 45.9 45.9 56.65 56.59 56.88 56.5 56.5 56.5
06/07/2020 03:25:26 45.83 45.94 46.75 46 45.9 45.9 56.61 56.74 56.88 56.5 56.5 56.5
06/07/2020 03:25:27 46.06 46.29 46.75 46 45.9 45.9 56.27 56.61 56.88 56.5 56.5 56.5
06/07/2020 03:25:28 45.88 46.08 46.75 46 45.9 45.9 56.47 56.7 56.88 56.5 56.5 56.5
06/07/2020 03:25:29 45.92 46.33 46.75 46 45.9 45.9 56.06 56.57 56.88 56.5 56.5 56.5
06/07/2020 03:25:30 46.29 46.3 46.75 46 45.9 45.9 56.38 56.41 56.88 56.5 56.5 56.5
06/07/2020 03:25:31 46.46 46.48 46.75 46 45.9 45.9 56.66 56.65 56.88 56.5 56.5 56.5
06/07/2020 03:25:32 45.96 46.51 46.75 46 46 45.9 55.81 56.49 56.88 56.5 56.5 56.5
06/07/2020 03:25:33 45.84 46.35 46.75 46 46 45.9 56.84 56.64 56.88 56.5 56.5 56.5
06/07/2020 03:25:34 45.95 46.22 46.75 46 46 45.9 56.67 56.75 56.88 56.5 56.5 56.5
06/07/2020 03:25:35 46.23 46.38 46.75 46 46 45.9 56.39 56.68 56.88 56.5 56.5 56.5
06/07/2020 03:25:36 45.95 46.27 46.75 46 46 45.9 56.52 56.62 56.88 56.5 56.5 56.5
06/07/2020 03:25:37 45.55 46.5 46.68 46 45.9 45.9 56.13 56.53 56.88 56.5 56.5 56.5
06/07/2020 03:25:38 46.04 46.14 46.63 46 45.9 45.9 56.07 56.56 56.88 56.5 56.5 56.5
06/07/2020 03:25:39 45.65 46.28 46.63 46 45.9 45.9 56.45 56.34 56.88 56.5 56.5 56.5
06/07/2020 03:25:40 46.06 46.23 46.63 46 45.9 45.9 56.95 56.84 56.87 56.5 56.5 56.5
06/07/2020 03:25:41 45.49 46.4 46.63 46 45.9 45.9 55.89 56.84 56.87 56.5 56.5 56.5
06/07/2020 03:25:42 47.11 46.83 46.83 46 45.9 45.9 56.5 56.51 56.87 56.5 56.5 56.5
06/07/2020 03:25:43 46.46 46.95 46.95 46 46 45.9 56.45 56.6 56.86 56.5 56.5 56.5
06/07/2020 03:25:44 45.46 46.56 46.95 46 45.9 45.9 56.05 56.5 56.86 56.5 56.5 56.5
06/07/2020 03:25:45 45.82 46.08 46.95 46 45.9 45.9 56.12 56.3 56.86 56.5 56.5 56.5
06/07/2020 03:25:46 45.27 46.17 46.95 46 45.9 45.9 56.46 56.5 56.86 56.5 56.5 56.5
06/07/2020 03:25:47 45.94 46.04 46.95 46 45.9 45.9 56.67 56.68 56.86 56.5 56.5 56.5
06/07/2020 03:25:48 45.4 45.86 46.95 46 45.9 45.9 56.11 56.54 56.84 56.5 56.5 56.5
06/07/2020 03:25:49 45.77 46.13 46.95 46 45.9 45.9 56.76 56.66 56.84 56.5 56.5 56.5
06/07/2020 03:25:50 46.26 46.45 46.95 46 45.9 45.9 57.17 57.03 57.03 56.5 56.5 56.5
06/07/2020 03:25:51 46.28 46.28 46.95 46 46 45.9 56.22 57 57.03 56.5 56.5 56.5
06/07/2020 03:25:52 45.07 46.47 46.95 45.9 45.9 45.9 55.88 56.61 57.03 56.5 56.5 56.5
06/07/2020 03:25:53 45.96 45.99 46.95 45.9 46 45.9 56.52 56.55 57.03 56.5 56.5 56.5
06/07/2020 03:25:54 45.5 46.01 46.95 46 45.9 45.9 56.4 56.47 57.03 56.5 56.5 56.5
06/07/2020 03:25:55 46.54 46.36 46.95 46 45.9 45.9 56.45 56.76 57.03 56.5 56.5 56.5
06/07/2020 03:25:56 45.67 46.33 46.95 46 45.9 45.9 56.5 56.59 57.03 56.5 56.5 56.5
06/07/2020 03:25:57 46.39 46.39 46.95 46 45.9 45.9 55.85 56.45 57.03 56.5 56.5 56.5
06/07/2020 03:25:58 46.24 46.5 46.95 46 46 45.9 57.33 56.95 57.03 56.5 56.5 56.5
06/07/2020 03:25:59 45.89 46.29 46.95 46 46 45.9 56.65 56.95 57.03 56.5 56.5 56.5
06/07/2020 03:26:00 46.49 46.45 46.95 46 46 45.9 56.37 56.72 57.03 56.5 56.5 56.5
06/07/2020 03:26:01 45.82 46.48 46.95 46 46 45.9 56.67 56.71 57.03 56.5 56.5 56.5
06/07/2020 03:26:02 46.3 46.47 46.95 46 46 45.9 56.59 56.83 57.03 56.5 56.5 56.5
06/07/2020 03:26:03 46.01 46.46 46.95 46 46 45.9 56.8 56.91 57.03 56.5 56.5 56.5
06/07/2020 03:26:04 44.87 46.1 46.95 46 45.9 45.9 56.2 56.8 57.03 56.5 56.5 56.5
06/07/2020 03:26:05 45.78 45.93 46.95 46 46 45.9 56.63 56.59 57.03 56.5 56.5 56.5
06/07/2020 03:26:06 44.95 45.66 46.95 45.9 45.9 45.9 56.21 56.58 57.03 56.5 56.5 56.5
06/07/2020 03:26:07 45.42 45.53 46.95 45.9 45.9 45.9 56.34 56.42 57.03 56.5 56.5 56.5
06/07/2020 03:26:08 45.21 45.78 46.95 45.9 45.9 45.9 56.15 56.41 57.03 56.5 56.5 56.5
06/07/2020 03:26:09 45.74 45.9 46.95 45.9 45.9 45.9 56.43 56.55 57.03 56.5 56.5 56.5
06/07/2020 03:26:10 46.56 46.26 46.95 45.9 45.9 45.9 56.6 56.59 57.03 56.5 56.5 56.5
06/07/2020 03:26:11 46.05 46.43 46.95 45.9 45.9 45.9 56.59 56.73 57.03 56.5 56.5 56.5
06/07/2020 03:26:12 45.69 46.22 46.95 45.9 45.9 45.9 55.69 56.8 57.03 56.5 56.5 56.5
06/07/2020 03:26:13 46.16 46.29 46.56 45.9 45.9 45.9 55.99 56.25 57.03 56.5 56.5 56.5
06/07/2020 03:26:14 45.56 46.27 46.5 45.9 45.9 45.9 56.63 56.45 57.03 56.5 56.5 56.5
06/07/2020 03:26:15 46.24 46.25 46.5 45.9 45.9 45.9 56.36 56.5 57.03 56.5 56.5 56.5
06/07/2020 03:26:16 46.1 46.29 46.5 46 45.9 45.9 56.47 56.63 57.03 56.5 56.5 56.5
06/07/2020 03:26:17 45.93 46.29 46.5 46 45.9 45.9 56.25 56.66 57.03 56.5 56.5 56.5
06/07/2020 03:26:18 45.83 46.27 46.5 46 45.9 45.9 56.75 56.8 57.03 56.5 56.5 56.5
06/07/2020 03:26:19 46.2 46.23 46.5 46 45.9 45.9 56.73 56.75 57.03 56.5 56.5 56.5
06/07/2020 03:26:20 46.01 46.46 46.5 46 45.9 45.9 56.3 56.87 57 56.5 56.5 56.5
06/07/2020 03:26:21 45.99 46.18 46.5 46 45.9 45.9 56.27 56.52 56.95 56.5 56.5 56.5
06/07/2020 03:26:22 46.41 46.35 46.5 46 45.9 45.9 56.52 56.52 56.95 56.5 56.5 56.5
06/07/2020 03:26:23 45.95 46.58 46.58 46 45.9 45.9 56.59 56.68 56.95 56.5 56.5 56.5
06/07/2020 03:26:24 46.11 46.42 46.58 46 45.9 45.9 56.83 56.92 56.95 56.5 56.5 56.5
06/07/2020 03:26:25 45.57 46.18 46.58 46 45.9 45.9 56.28 56.77 56.95 56.5 56.5 56.5
06/07/2020 03:26:26 46.06 46.39 46.58 46 45.9 45.9 57.1 56.99 56.99 56.5 56.5 56.5
06/07/2020 03:26:27 45.51 46.01 46.58 45.9 45.9 45.9 56.37 56.94 56.99 56.5 56.5 56.5
06/07/2020 03:26:28 46.67 46.47 46.58 46 45.9 45.9 57.35 57.17 57.17 56.5 56.5 56.5
06/07/2020 03:26:29 44.67 46.39 46.58 45.9 45.9 45.9 56.11 57.17 57.17 56.5 56.5 56.5
06/07/2020 03:26:30 46.04 46.04 46.58 46 45.9 45.9 56.77 56.76 57.17 56.5 56.5 56.5
06/07/2020 03:26:31 45.77 45.96 46.58 45.9 45.9 45.9 56.32 56.69 57.17 56.5 56.5 56.5
06/07/2020 03:26:32 46.26 46.19 46.58 45.9 45.9 45.9 57.59 57.32 57.32 56.5 56.5 56.5
06/07/2020 03:26:33 45.83 46.22 46.58 45.9 45.9 45.9 56.42 57.32 57.32 56.5 56.5 56.5
06/07/2020 03:26:34 46.26 46.48 46.58 45.9 45.9 45.9 56.71 56.86 57.32 56.5 56.5 56.5
06/07/2020 03:26:35 45.03 46.22 46.58 45.9 45.9 45.9 56.37 56.79 57.32 56.5 56.5 56.5
06/07/2020 03:26:36 44.75 45.75 46.58 45.9 45.9 45.9 56.18 56.65 57.32 56.5 56.5 56.5
06/07/2020 03:26:37 46.36 46.02 46.58 45.9 45.9 45.9 56.03 56.33 57.32 56.5 56.5 56.5
06/07/2020 03:26:38 44.92 46 46.58 45.9 45.9 45.9 56.55 56.49 57.32 56.5 56.5 56.5
06/07/2020 03:26:39 46.7 46.64 46.64 45.9 45.9 45.9 56.58 56.63 57.32 56.5 56.5 56.5
06/07/2020 03:26:40 45.24 46.12 46.64 45.9 45.9 45.9 56.58 56.61 57.32 56.5 56.5 56.5
06/07/2020 03:26:41 45.63 45.92 46.64 45.9 45.9 45.9 56.26 56.8 57.32 56.5 56.5 56.5
06/07/2020 03:26:42 45.96 45.95 46.64 45.9 45.9 45.9 56.52 56.59 57.32 56.5 56.5 56.5
06/07/2020 03:26:43 46.66 46.76 46.76 45.9 45.9 45.9 56.71 56.9 57.32 56.5 56.5 56.5
06/07/2020 03:26:44 46.15 46.45 46.76 45.9 45.9 45.9 57.13 56.97 57.32 56.5 56.5 56.5
06/07/2020 03:26:45 46.16 46.34 46.76 45.9 45.9 45.9 56.3 56.94 57.32 56.5 56.5 56.5
06/07/2020 03:26:46 45.54 46.57 46.76 45.9 45.9 45.9 56.33 56.63 57.32 56.5 56.5 56.5
06/07/2020 03:26:47 45.3 46.19 46.76 45.9 45.9 45.9 56.36 56.52 57.32 56.5 56.5 56.5
06/07/2020 03:26:48 45.09 45.4 46.76 45.9 45.9 45.9 56.85 56.75 57.32 56.5 56.5 56.5
06/07/2020 03:26:49 45.68 45.78 46.76 45.9 45.9 45.9 56.29 56.78 57.32 56.5 56.5 56.5
06/07/2020 03:26:50 45.46 46.02 46.76 45.9 45.9 45.9 56.51 56.75 57.32 56.5 56.5 56.5
06/07/2020 03:26:51 46.23 46.16 46.76 45.9 45.9 45.9 56.35 56.52 57.32 56.5 56.5 56.5
06/07/2020 03:26:52 46.05 46.21 46.76 45.9 45.9 45.9 56.73 56.86 57.32 56.5 56.5 56.5
06/07/2020 03:26:53 46.95 46.82 46.82 45.9 45.9 45.9 56.15 56.5 57.32 56.5 56.5 56.5
06/07/2020 03:26:54 46.2 46.74 46.82 45.9 45.9 45.9 56.78 56.66 57.32 56.5 56.5 56.5
06/07/2020 03:26:55 46.2 46.58 46.82 45.9 45.9 45.9 56.66 56.81 57.32 56.5 56.5 56.5
06/07/2020 03:26:56 46.23 46.58 46.82 45.9 45.9 45.9 56.63 56.74 57.32 56.5 56.5 56.5
06/07/2020 03:26:57 46.09 46.5 46.82 45.9 45.9 45.9 56.01 56.8 57.32 56.5 56.5 56.5
06/07/2020 03:26:58 45.71 46.29 46.82 45.9 45.9 45.9 56.68 56.6 57.32 56.5 56.5 56.5
06/07/2020 03:26:59 45.69 46.05 46.82 45.9 45.9 45.9 56.68 56.96 57.32 56.5 56.5 56.5
06/07/2020 03:27:00 46.45 46.25 46.82 45.9 45.9 45.9 56.26 56.57 57.32 56.5 56.5 56.5
06/07/2020 03:27:01 45.26 46.29 46.82 45.9 45.9 45.9 56.21 56.55 57.32 56.5 56.5 56.5
06/07/2020 03:27:02 46.29 46.28 46.82 45.9 45.9 45.9 56.54 56.63 57.32 56.5 56.5 56.5
06/07/2020 03:27:03 46.82 46.58 46.82 45.9 45.9 45.9 56.34 56.59 56.97 56.5 56.5 56.5
06/07/2020 03:27:04 46.58 46.75 46.82 45.9 45.9 45.9 56.27 56.5 56.97 56.5 56.5 56.5
06/07/2020 03:27:05 46.17 46.75 46.82 45.9 45.9 45.9 56.81 56.79 56.97 56.5 56.5 56.5
06/07/2020 03:27:06 46.18 46.71 46.82 45.9 46 45.9 56.72 56.97 56.97 56.5 56.5 56.5
06/07/2020 03:27:07 45.14 46.49 46.82 45.9 45.9 45.9 56.25 56.7 56.97 56.5 56.5 56.5
06/07/2020 03:27:08 46.16 46.32 46.82 45.9 46 45.9 56.46 56.62 56.97 56.5 56.5 56.5
06/07/2020 03:27:09 45.43 45.79 46.82 45.9 45.9 45.9 56.59 56.55 56.97 56.5 56.5 56.5
06/07/2020 03:27:10 46.4 46.32 46.82 45.9 46 45.9 56.82 56.8 56.97 56.5 56.5 56.5
06/07/2020 03:27:11 46.75 46.67 46.82 45.9 46 45.9 57.03 57.07 57.07 56.5 56.5 56.5
06/07/2020 03:27:12 46.27 46.73 46.82 45.9 46 45.9 56.25 56.9 57.07 56.5 56.5 56.5
06/07/2020 03:27:13 46.71 46.84 46.84 45.9 46 45.9 56.4 56.6 57.07 56.5 56.5 56.5
06/07/2020 03:27:14 47.05 47.22 47.22 46 46 45.9 56.71 56.71 57.07 56.5 56.5 56.5
06/07/2020 03:27:15 45.95 46.91 47.22 46 46 45.9 56.76 56.87 57.07 56.5 56.5 56.5
06/07/2020 03:27:16 46.12 46.32 47.22 46 46 45.9 56.98 57.15 57.15 56.5 56.5 56.5
06/07/2020 03:27:17 46.09 46.55 47.22 46 46 45.9 56.53 57.02 57.15 56.5 56.5 56.5
06/07/2020 03:27:18 46.12 46.21 47.22 45.9 46 45.9 56.27 56.57 57.15 56.5 56.5 56.5
06/07/2020 03:27:19 45.61 46.33 47.22 45.9 46 45.9 56.25 56.47 57.15 56.5 56.5 56.5
06/07/2020 03:27:20 46.46 46.52 47.22 45.9 46 45.9 56.32 56.66 57.15 56.5 56.5 56.5
06/07/2020 03:27:21 46.2 46.51 47.22 46 46 45.9 57.57 57.35 57.35 56.5 56.5 56.5
06/07/2020 03:27:22 46.03 46.3 47.22 45.9 46 45.9 56.59 57.01 57.35 56.5 56.5 56.5
06/07/2020 03:27:23 45.06 46.06 47.22 45.9 45.9 45.9 56.38 56.73 57.35 56.5 56.5 56.5
06/07/2020 03:27:24 45.52 45.84 47.22 45.9 45.9 45.9 56.8 56.86 57.35 56.5 56.5 56.5
06/07/2020 03:27:25 45.94 46.09 47.22 45.9 45.9 45.9 56.69 56.86 57.35 56.5 56.5 56.5
06/07/2020 03:27:26 46.3 46.3 47.22 45.9 46 45.9 55.97 56.7 57.35 56.5 56.5 56.5
06/07/2020 03:27:27 45.72 46.32 47.22 45.9 46 45.9 56.06 56.61 57.35 56.5 56.5 56.5
06/07/2020 03:27:28 46.4 46.29 47.22 45.9 46 45.9 56.68 56.64 57.35 56.5 56.5 56.5
06/07/2020 03:27:29 45.78 46.47 47.22 45.9 46 45.9 56.49 56.61 57.35 56.5 56.5 56.5
06/07/2020 03:27:30 46.38 46.43 47.22 45.9 46 45.9 56.5 56.7 57.35 56.5 56.5 56.5
06/07/2020 03:27:31 46.27 46.88 47.22 45.9 46 45.9 56.6 56.67 57.35 56.5 56.5 56.5
06/07/2020 03:27:32 46.34 46.42 47.22 45.9 46 45.9 56.57 56.7 57.35 56.5 56.5 56.5
06/07/2020 03:27:33 46.06 46.45 47.22 45.9 46 45.9 56.42 56.73 57.35 56.5 56.5 56.5
06/07/2020 03:27:34 45.8 46.23 47.22 45.9 46 45.9 56.32 56.53 57.35 56.5 56.5 56.5
06/07/2020 03:27:35 45.44 46.13 47.22 45.9 46 45.9 56.07 56.46 57.35 56.5 56.5 56.5
06/07/2020 03:27:36 45.78 46.04 47.22 45.9 46 45.9 56.53 56.48 57.35 56.5 56.5 56.5
06/07/2020 03:27:37 46.1 46.24 47.22 45.9 46 45.9 56.91 56.91 57.35 56.5 56.5 56.5
06/07/2020 03:27:38 46.12 46.59 47.22 45.9 46 45.9 56.51 56.85 57.35 56.5 56.5 56.5
06/07/2020 03:27:39 46.48 46.39 47.22 45.9 46 45.9 56.68 56.78 57.35 56.5 56.5 56.5
06/07/2020 03:27:40 46.05 46.46 47.22 45.9 46 45.9 57.43 57.15 57.35 56.5 56.5 56.5
06/07/2020 03:27:41 44.91 46.21 47.22 45.9 46 45.9 56.73 57.26 57.35 56.5 56.5 56.5
06/07/2020 03:27:42 46.15 46.1 47.22 45.9 46 45.9 57.43 57.5 57.5 56.5 56.5 56.5
06/07/2020 03:27:43 45.98 46.14 47.22 45.9 46 45.9 56.75 57.1 57.5 56.5 56.5 56.5
06/07/2020 03:27:44 44.89 46.04 46.91 45.9 46 45.9 56.55 56.87 57.5 56.5 56.5 56.5
06/07/2020 03:27:45 46.79 46.38 46.88 45.9 46 45.9 56.43 56.76 57.5 56.5 56.5 56.5
06/07/2020 03:27:46 45.42 46.49 46.88 45.9 46 45.9 56.09 56.62 57.5 56.5 56.5 56.5
06/07/2020 03:27:47 46.71 46.47 46.88 45.9 46 45.9 56.36 56.52 57.5 56.5 56.5 56.5
06/07/2020 03:27:48 45.69 46.64 46.88 45.9 46 45.9 56.25 56.63 57.5 56.5 56.5 56.5
06/07/2020 03:27:49 46.09 46.28 46.88 45.9 46 45.9 56.61 56.57 57.5 56.5 56.5 56.5
06/07/2020 03:27:50 46.04 46.22 46.88 45.9 46 45.9 57.13 56.93 57.5 56.5 56.5 56.5
06/07/2020 03:27:51 46.34 46.54 46.88 45.9 46 45.9 57.04 57.08 57.5 56.5 56.5 56.5
06/07/2020 03:27:52 46.07 46.51 46.88 45.9 46 45.9 56.69 57.09 57.5 56.5 56.5 56.5
06/07/2020 03:27:53 45.76 46.02 46.88 45.9 46 45.9 55.72 56.74 57.5 56.5 56.5 56.5
06/07/2020 03:27:54 45.25 46.24 46.88 45.9 46 45.9 56.37 56.36 57.5 56.5 56.5 56.5
06/07/2020 03:27:55 45.5 45.88 46.88 45.9 46 45.9 56.97 56.93 57.5 56.5 56.5 56.5
06/07/2020 03:27:56 46.4 46.2 46.88 45.9 46 45.9 56.03 56.78 57.5 56.5 56.5 56.5
06/07/2020 03:27:57 45.55 46.14 46.88 45.9 46 45.9 56.85 56.79 57.5 56.5 56.5 56.5
06/07/2020 03:27:58 46.29 46.46 46.88 45.9 46 45.9 55.92 56.77 57.5 56.5 56.5 56.5
06/07/2020 03:27:59 45.48 46.3 46.88 45.9 46 45.9 56.59 56.56 57.5 56.5 56.5 56.5
06/07/2020 03:28:00 45.53 46.02 46.88 45.9 46 45.9 56.45 56.59 57.5 56.5 56.5 56.5
06/07/2020 03:28:01 46.41 46.23 46.64 45.9 46 45.9 56.27 56.46 57.5 56.5 56.5 56.5
06/07/2020 03:28:02 46.21 46.33 46.64 45.9 46 45.9 56.6 56.63 57.5 56.5 56.5 56.5
06/07/2020 03:28:03 46.24 46.39 46.64 45.9 46 45.9 55.86 56.52 57.5 56.5 56.5 56.5
06/07/2020 03:28:04 45.73 46.44 46.64 45.9 46 45.9 56.28 56.33 57.5 56.5 56.5 56.5
06/07/2020 03:28:05 45.24 46.05 46.64 45.9 46 45.9 56.09 56.37 57.5 56.5 56.5 56.5
06/07/2020 03:28:06 45.93 46.22 46.64 45.9 46 45.9 56.1 56.34 57.5 56.5 56.5 56.5
06/07/2020 03:28:07 45.99 46.23 46.64 45.9 46 45.9 56.37 56.39 57.5 56.5 56.5 56.5
06/07/2020 03:28:08 45.95 46.32 46.64 45.9 46 45.9 56.75 56.72 57.5 56.5 56.5 56.5
06/07/2020 03:28:09 45.92 46.16 46.64 45.9 46 45.9 57.08 56.98 57.5 56.5 56.5 56.5
06/07/2020 03:28:10 46.18 46.27 46.64 45.9 46 45.9 56.03 56.98 57.5 56.5 56.5 56.5
06/07/2020 03:28:11 45.51 46.27 46.64 45.9 46 45.9 56.79 56.72 57.5 56.5 56.5 56.5
06/07/2020 03:28:12 46.19 46.31 46.64 45.9 46 45.9 56.46 56.67 57.1 56.5 56.5 56.5
06/07/2020 03:28:13 45.82 46.37 46.64 45.9 46 45.9 56.64 56.74 57.09 56.5 56.5 56.5
06/07/2020 03:28:14 44.64 46.16 46.64 45.9 46 45.9 56.46 56.7 57.09 56.5 56.5 56.5
06/07/2020 03:28:15 45.04 45.65 46.64 45.9 46 45.9 56.24 56.65 57.09 56.5 56.5 56.5
06/07/2020 03:28:16 45.78 45.63 46.64 45.9 46 45.9 56.83 56.72 57.09 56.5 56.5 56.5
06/07/2020 03:28:17 45.46 46.04 46.64 45.9 46 45.9 56.38 56.88 57.09 56.5 56.5 56.5
06/07/2020 03:28:18 45.44 46.07 46.54 45.9 46 45.9 56.37 56.54 57.09 56.5 56.5 56.5
06/07/2020 03:28:19 45.99 45.8 46.54 45.9 46 45.9 55.86 56.43 57.09 56.5 56.5 56.5
06/07/2020 03:28:20 46.72 46.55 46.55 45.9 46 45.9 56.92 56.69 57.09 56.5 56.5 56.5
06/07/2020 03:28:21 46.08 46.67 46.67 45.9 46 45.9 55.94 56.67 57.09 56.5 56.5 56.5
06/07/2020 03:28:22 46.13 46.49 46.67 45.9 46 45.9 56.18 56.35 56.98 56.5 56.5 56.5
06/07/2020 03:28:23 46.16 46.34 46.67 45.9 46 45.9 56.5 56.44 56.98 56.5 56.5 56.5
06/07/2020 03:28:24 45.85 46.44 46.67 45.9 46 45.9 56.84 56.84 56.98 56.5 56.5 56.5
06/07/2020 03:28:25 46.26 46.28 46.67 45.9 46 45.9 56.57 56.72 56.98 56.5 56.5 56.5
06/07/2020 03:28:26 46.12 46.58 46.67 45.9 46 45.9 56.67 56.85 56.98 56.5 56.5 56.5
06/07/2020 03:28:27 47.37 47.01 47.01 45.9 46 45.9 56.53 56.76 56.98 56.5 56.5 56.5
06/07/2020 03:28:28 45.78 47.06 47.06 45.9 46 45.9 56.59 56.69 56.98 56.5 56.5 56.5
06/07/2020 03:28:29 45.89 46.6 47.06 45.9 46 45.9 56.05 56.69 56.98 56.5 56.5 56.5
06/07/2020 03:28:30 45.24 45.94 47.06 45.9 46 45.9 56 56.32 56.98 56.5 56.5 56.5
06/07/2020 03:28:31 46.68 46.31 47.06 45.9 46 45.9 56.94 56.8 56.98 56.5 56.5 56.5
06/07/2020 03:28:32 44.61 46.34 47.06 45.9 46 45.9 56.66 56.8 56.98 56.5 56.5 56.5
06/07/2020 03:28:33 45.7 45.53 47.06 45.9 46 45.9 55.79 56.57 56.98 56.5 56.5 56.5
06/07/2020 03:28:34 45.79 45.89 47.06 45.9 46 45.9 56.36 56.4 56.98 56.5 56.5 56.5
06/07/2020 03:28:35 45.37 46.1 47.06 45.9 46 45.9 56.42 56.67 56.98 56.5 56.5 56.5
06/07/2020 03:28:36 45.48 45.87 47.06 45.9 46 45.9 56.08 56.43 56.98 56.5 56.5 56.5
06/07/2020 03:28:37 44.98 45.47 47.06 45.9 46 45.9 56.04 56.25 56.98 56.5 56.5 56.5
06/07/2020 03:28:38 44.97 45.4 47.06 45.9 45.9 45.9 56.65 56.55 56.98 56.5 56.5 56.5
06/07/2020 03:28:39 45.97 45.84 47.06 45.9 46 45.9 56.28 56.53 56.98 56.5 56.5 56.5
06/07/2020 03:28:40 46.55 46.4 47.06 45.9 46 45.9 56.09 56.55 56.88 56.5 56.5 56.5
06/07/2020 03:28:41 46.03 46.72 47.06 45.9 46 45.9 56.08 56.22 56.88 56.5 56.5 56.5
06/07/2020 03:28:42 46.67 46.61 47.06 45.9 46 45.9 56.44 56.47 56.88 56.5 56.5 56.5
06/07/2020 03:28:43 45.83 46.55 47.06 45.9 46 45.9 56.54 56.55 56.88 56.5 56.5 56.5
06/07/2020 03:28:44 46.05 46.46 47.06 45.9 46 45.9 56.5 56.61 56.88 56.5 56.5 56.5
06/07/2020 03:28:45 46.54 46.52 47.06 45.9 46 45.9 57.33 57.16 57.16 56.5 56.5 56.5
06/07/2020 03:28:46 45.94 46.33 47.06 45.9 46 45.9 56.91 57.2 57.2 56.5 56.5 56.5
06/07/2020 03:28:47 46.1 46.41 47.06 45.9 46 45.9 56.27 56.97 57.2 56.5 56.5 56.5
06/07/2020 03:28:48 45.83 46.32 47.06 45.9 46 45.9 56.46 56.61 57.2 56.5 56.5 56.5
06/07/2020 03:28:49 44.47 45.91 47.06 45.9 45.9 45.9 56.33 56.62 57.2 56.5 56.5 56.5
06/07/2020 03:28:50 46.85 46.37 47.06 45.9 46 45.9 56 56.44 57.2 56.5 56.5 56.5
06/07/2020 03:28:51 46.14 46.55 47.06 45.9 46 45.9 56.72 56.6 57.2 56.5 56.5 56.5
06/07/2020 03:28:52 45.98 46.32 47.06 45.9 46 45.9 56.65 56.7 57.2 56.5 56.5 56.5
06/07/2020 03:28:53 46.04 46.21 47.06 45.9 46 45.9 56.68 56.81 57.2 56.5 56.5 56.5
06/07/2020 03:28:54 46.22 46.72 47.06 45.9 46 45.9 55.99 56.69 57.2 56.5 56.5 56.5
06/07/2020 03:28:55 46.23 46.38 47.06 45.9 46 45.9 56.68 56.63 57.2 56.5 56.5 56.5
06/07/2020 03:28:56 45.97 46.24 47.06 45.9 46 45.9 56.31 56.64 57.2 56.5 56.5 56.5
06/07/2020 03:28:57 45.28 46.11 47.06 45.9 46 45.9 55.88 56.56 57.2 56.5 56.5 56.5
06/07/2020 03:28:58 45.72 45.99 46.72 45.9 46 45.9 56.1 56.17 57.2 56.5 56.5 56.5
06/07/2020 03:28:59 46.06 46.04 46.72 45.9 46 45.9 56.56 56.47 57.2 56.5 56.5 56.5
06/07/2020 03:29:00 45.3 46.06 46.72 45.9 46 45.9 56.12 56.59 57.2 56.5 56.5 56.5
06/07/2020 03:29:01 46.24 46.36 46.72 45.9 46 45.9 57.03 56.77 57.2 56.5 56.5 56.5
06/07/2020 03:29:02 46.17 46.34 46.72 45.9 46 45.9 56.01 56.7 57.2 56.5 56.5 56.5
06/07/2020 03:29:03 46.08 46.31 46.72 45.9 46 45.9 56.32 56.42 57.2 56.5 56.5 56.5
06/07/2020 03:29:04 44.3 46.28 46.72 45.9 46 45.9 55.9 56.3 57.2 56.5 56.5 56.5
06/07/2020 03:29:05 45.72 45.97 46.72 45.9 46 45.9 56.21 56.37 57.2 56.5 56.5 56.5
06/07/2020 03:29:06 46.26 46.09 46.72 45.9 46 45.9 56.3 56.34 57.2 56.5 56.5 56.5
06/07/2020 03:29:07 45.58 46.16 46.72 45.9 46 45.9 55.94 56.55 57.2 56.5 56.5 56.5
06/07/2020 03:29:08 46.96 46.62 46.72 45.9 46 45.9 56.77 56.49 57.2 56.5 56.5 56.5
06/07/2020 03:29:09 44.52 46.56 46.72 45.9 46 45.9 56.07 56.52 57.2 56.5 56.5 56.5
06/07/2020 03:29:10 45.99 46 46.72 45.9 46 45.9 56.79 56.69 57.2 56.5 56.5 56.5
06/07/2020 03:29:11 45.75 46.23 46.72 45.9 46 45.9 56.79 56.86 57.2 56.5 56.5 56.5
06/07/2020 03:29:12 45.14 45.73 46.72 45.9 46 45.9 56.75 56.83 57.2 56.5 56.5 56.5
06/07/2020 03:29:13 46.31 46.18 46.72 45.9 46 45.9 56.59 56.93 57.2 56.5 56.5 56.5
06/07/2020 03:29:14 45.93 46.17 46.72 45.9 46 45.9 56.95 56.93 57.2 56.5 56.5 56.5
06/07/2020 03:29:15 45.5 46.33 46.72 45.9 46 45.9 56.22 56.91 57.2 56.5 56.5 56.5
06/07/2020 03:29:16 46.21 46.23 46.72 45.9 46 45.9 56.88 56.82 56.97 56.5 56.5 56.5
06/07/2020 03:29:17 45.68 46.19 46.72 45.9 46 45.9 56.19 56.78 56.93 56.5 56.5 56.5
06/07/2020 03:29:18 45.88 46.14 46.72 45.9 46 45.9 56.33 56.7 56.93 56.5 56.5 56.5
06/07/2020 03:29:19 45.73 46.03 46.72 45.9 46 45.9 56.74 56.74 56.93 56.5 56.5 56.5
06/07/2020 03:29:20 46.45 46.31 46.72 45.9 46 45.9 56.69 56.79 56.93 56.5 56.5 56.5
06/07/2020 03:29:21 46.68 46.87 46.87 45.9 46 45.9 56.4 56.82 56.93 56.5 56.5 56.5
06/07/2020 03:29:22 45.65 46.55 46.87 45.9 46 45.9 55.88 56.58 56.93 56.5 56.5 56.5
06/07/2020 03:29:23 46.77 46.73 46.87 45.9 46 45.9 56.41 56.4 56.93 56.5 56.5 56.5
06/07/2020 03:29:24 46.44 46.78 46.87 45.9 46 45.9 56.5 56.56 56.93 56.5 56.5 56.5
06/07/2020 03:29:25 45.25 46.51 46.87 45.9 46 45.9 56.53 56.57 56.93 56.5 56.5 56.5
06/07/2020 03:29:26 46.23 46.11 46.87 45.9 46 45.9 56.02 56.44 56.93 56.5 56.5 56.5
06/07/2020 03:29:27 45.85 46.22 46.87 45.9 46 45.9 56.54 56.73 56.93 56.5 56.5 56.5
06/07/2020 03:29:28 46.96 46.71 46.87 45.9 46 45.9 56.45 56.55 56.93 56.5 56.5 56.5
06/07/2020 03:29:29 46.45 47 47 45.9 46 45.9 57 56.94 56.94 56.5 56.5 56.5
06/07/2020 03:29:30 45.69 46.58 47 45.9 46 45.9 56.1 56.85 56.94 56.5 56.5 56.5
06/07/2020 03:29:31 46.97 46.71 47 45.9 46 45.9 56.67 56.61 56.94 56.5 56.5 56.5
06/07/2020 03:29:32 46.7 46.81 47 45.9 46 45.9 56.44 56.65 56.94 56.5 56.5 56.5
06/07/2020 03:29:33 45.54 46.8 47 45.9 46 45.9 56.2 56.49 56.94 56.5 56.5 56.5
06/07/2020 03:29:34 46.05 46.17 47 45.9 46 45.9 56.6 56.65 56.94 56.5 56.5 56.5
06/07/2020 03:29:35 46.09 46.34 47 45.9 46 45.9 56.92 56.93 56.94 56.5 56.5 56.5
06/07/2020 03:29:36 45.47 46.29 47 45.9 46 45.9 56.06 56.8 56.94 56.5 56.5 56.5
06/07/2020 03:29:37 46.36 46.35 47 45.9 46 45.9 56.35 56.59 56.94 56.5 56.5 56.5
06/07/2020 03:29:38 46.26 46.45 47 46 46 45.9 56.26 56.46 56.94 56.5 56.5 56.5
06/07/2020 03:29:39 45.63 46.36 47 46 46 45.9 56.79 56.73 56.94 56.5 56.5 56.5
06/07/2020 03:29:40 45.85 46.03 47 46 46 45.9 56.91 56.99 56.99 56.5 56.5 56.5
06/07/2020 03:29:41 45.68 45.9 47 46 46 45.9 57.01 57.1 57.1 56.5 56.5 56.5
06/07/2020 03:29:42 45.52 46.05 47 46 46 45.9 56.18 57.01 57.1 56.5 56.5 56.5
06/07/2020 03:29:43 45.79 45.87 47 46 46 45.9 56.58 56.69 57.1 56.5 56.5 56.5
06/07/2020 03:29:44 45.68 46.03 47 46 46 45.9 56.31 56.75 57.1 56.5 56.5 56.5
06/07/2020 03:29:45 45.18 45.76 47 45.9 46 45.9 55.55 56.39 57.1 56.5 56.5 56.5
06/07/2020 03:29:46 46.41 46.24 47 46 46 45.9 56.2 56.18 57.1 56.5 56.5 56.5
06/07/2020 03:29:47 45.4 46.11 47 46 46 45.9 56.57 56.45 57.1 56.5 56.5 56.5
06/07/2020 03:29:48 46.39 46.35 47 46 46 45.9 56.34 56.51 57.1 56.5 56.5 56.5
06/07/2020 03:29:49 47.08 46.89 47 46 46 45.9 56.48 56.56 57.1 56.5 56.5 56.5
06/07/2020 03:29:50 46.1 46.72 47 46 46 45.9 56.06 56.62 57.1 56.5 56.5 56.5
06/07/2020 03:29:51 45.65 46.39 47 46 46 45.9 56.82 56.77 57.1 56.5 56.5 56.5
06/07/2020 03:29:52 46.78 46.68 47 46 46 45.9 56.64 56.92 57.1 56.5 56.5 56.5
06/07/2020 03:29:53 45.06 46.56 47 46 46 45.9 56.29 56.6 57.1 56.5 56.5 56.5
06/07/2020 03:29:54 46.34 46.27 47 46 46 45.9 56.09 56.49 57.1 56.5 56.5 56.5
06/07/2020 03:29:55 46.41 46.51 47 46 46 45.9 56.58 56.61 57.1 56.5 56.5 56.5
06/07/2020 03:29:56 45.62 46.38 47 46 46 45.9 56.03 56.39 57.1 56.5 56.5 56.5
06/07/2020 03:29:57 45.79 46.26 47 46 46 45.9 56.23 56.33 57.1 56.5 56.5 56.5
06/07/2020 03:29:58 47.5 47.05 47.05 46 46 45.9 56.39 56.51 57.1 56.5 56.5 56.5
06/07/2020 03:29:59 46.1 47.06 47.06 46 46 45.9 56.01 56.4 57.1 56.5 56.5 56.5
06/07/2020 03:30:00 45.04 46.46 47.06 46 46 45.9 56.85 56.6 57.1 56.5 56.5 56.5
06/07/2020 03:30:01 45.94 45.91 47.06 46 46 45.9 56.86 56.9 57.1 56.5 56.5 56.5
06/07/2020 03:30:02 45.36 46.06 47.06 46 46 45.9 56.42 56.89 57.1 56.5 56.5 56.5
06/07/2020 03:30:03 45.43 45.87 47.06 46 46 45.9 55.81 56.63 57.1 56.5 56.5 56.5
06/07/2020 03:30:04 46.02 46 47.06 46 46 45.9 56.51 56.46 57.1 56.5 56.5 56.5
06/07/2020 03:30:05 45.21 46.01 47.06 46 46 45.9 55.87 56.37 57.1 56.5 56.5 56.5
06/07/2020 03:30:06 45.64 45.66 47.06 46 46 45.9 56.34 56.29 57.1 56.5 56.5 56.5
06/07/2020 03:30:07 46.34 46.32 47.06 46 46 45.9 56.75 56.75 57.1 56.5 56.5 56.5
06/07/2020 03:30:08 46.43 46.53 47.06 46 46 45.9 56.98 56.88 57.1 56.5 56.5 56.5
06/07/2020 03:30:09 45.66 46.66 47.06 46 46 45.9 55.95 56.83 57.1 56.5 56.5 56.5
06/07/2020 03:30:10 46.88 46.78 47.06 46 46 45.9 56.48 56.45 57.1 56.5 56.5 56.5
06/07/2020 03:30:11 45.83 46.57 47.06 46 46 45.9 56.56 56.81 57.01 56.5 56.5 56.5
06/07/2020 03:30:12 45.54 46.31 47.06 46 46 45.9 56.23 56.44 56.92 56.5 56.5 56.5
06/07/2020 03:30:13 45.52 45.97 47.06 46 46 45.9 56.14 56.44 56.92 56.5 56.5 56.5
06/07/2020 03:30:14 46.36 46.36 47.06 46 46 45.9 57.06 56.9 56.92 56.5 56.5 56.5
06/07/2020 03:30:15 44.92 46.33 47.06 46 46 45.9 56.26 57 57 56.5 56.5 56.5
06/07/2020 03:30:16 45.11 45.77 47.06 46 46 45.9 56.67 56.72 57 56.5 56.5 56.5
06/07/2020 03:30:17 46.08 45.98 47.06 46 46 45.9 56.72 56.88 57 56.5 56.5 56.5
06/07/2020 03:30:18 46.59 46.39 47.06 46 46 45.9 56.55 56.98 57 56.5 56.5 56.5
06/07/2020 03:30:19 45.14 46.12 47.06 46 46 45.9 56.24 56.77 57 56.5 56.5 56.5
06/07/2020 03:30:20 46.34 46.17 47.06 46 46 45.9 56.42 56.5 57 56.5 56.5 56.5
06/07/2020 03:30:21 46.1 46.35 47.06 46 46 45.9 56.3 56.42 57 56.5 56.5 56.5
06/07/2020 03:30:22 45.73 46.21 47.06 46 46 45.9 56.94 56.98 57 56.5 56.5 56.5
06/07/2020 03:30:23 46.82 46.67 47.06 46 46 45.9 56.9 57.08 57.08 56.5 56.5 56.5
06/07/2020 03:30:24 45.88 46.54 47.06 46 46 45.9 56.47 56.82 57.08 56.5 56.5 56.5
06/07/2020 03:30:25 45.61 46.42 47.06 46 46 45.9 56.76 56.86 57.08 56.5 56.5 56.5
06/07/2020 03:30:26 46.36 46.33 47.06 46 46 45.9 56.51 56.84 57.08 56.5 56.5 56.5
06/07/2020 03:30:27 46.16 46.22 47.06 46 46 45.9 56.81 56.95 57.08 56.5 56.5 56.5
06/07/2020 03:30:28 46.05 46.28 47.06 46 46 45.9 56.64 56.82 57.08 56.5 56.5 56.5
06/07/2020 03:30:29 45.85 46.35 46.78 46 46 45.9 56.35 56.83 57.08 56.5 56.5 56.5
06/07/2020 03:30:30 45.96 46.3 46.78 46 46 45.9 56.71 56.75 57.08 56.5 56.5 56.5
06/07/2020 03:30:31 46.48 46.47 46.78 46 46 45.9 56.73 56.89 57.08 56.5 56.5 56.5
06/07/2020 03:30:32 46.67 46.72 46.78 46 46 45.9 56.72 56.85 57.08 56.5 56.5 56.5
06/07/2020 03:30:33 45.77 46.72 46.78 46 46 45.9 56.45 56.86 57.08 56.5 56.5 56.5
06/07/2020 03:30:34 45.54 46.12 46.78 46 46 45.9 57.13 57.02 57.08 56.5 56.5 56.5
06/07/2020 03:30:35 46.51 46.45 46.78 46 46 45.9 56.87 57 57.08 56.5 56.5 56.5
06/07/2020 03:30:36 46.06 46.42 46.78 46 46 45.9 56.3 56.92 57.08 56.5 56.5 56.5
06/07/2020 03:30:37 45.54 46.03 46.78 46 46 45.9 57.07 56.95 57.08 56.5 56.5 56.5
06/07/2020 03:30:38 45.96 46.25 46.78 46 46 45.9 55.76 56.93 57.08 56.5 56.5 56.5
06/07/2020 03:30:39 46.29 46.46 46.78 46 46 45.9 57.01 56.82 57.08 56.5 56.5 56.5
06/07/2020 03:30:40 46.17 46.49 46.72 46 46 45.9 56.3 56.72 57.08 56.5 56.5 56.5
06/07/2020 03:30:41 46.78 46.78 46.78 46 46 45.9 56.45 56.61 57.08 56.5 56.5 56.5
06/07/2020 03:30:42 46.13 46.46 46.78 46 46 45.9 56 56.48 57.08 56.5 56.5 56.5
06/07/2020 03:30:43 45.79 46.37 46.78 46 46 45.9 56.53 56.55 57.08 56.5 56.5 56.5
06/07/2020 03:30:44 44.93 46.13 46.78 46 46 45.9 56.2 56.59 57.08 56.5 56.5 56.5
06/07/2020 03:30:45 46.71 46.42 46.78 46 46 45.9 56.73 56.68 57.08 56.5 56.5 56.5
06/07/2020 03:30:46 45.81 46.67 46.78 46 46 45.9 56.71 56.84 57.08 56.5 56.5 56.5
06/07/2020 03:30:47 46.42 46.27 46.78 46 46 45.9 56.59 56.87 57.08 56.5 56.5 56.5
06/07/2020 03:30:48 46.67 46.67 46.78 46 46 45.9 56.77 56.85 57.08 56.5 56.5 56.5
06/07/2020 03:30:49 46.21 46.66 46.78 46 46 45.9 55.9 56.74 57.08 56.5 56.5 56.5
06/07/2020 03:30:50 46.01 46.52 46.78 46 46 45.9 56.65 56.63 57.08 56.5 56.5 56.5
06/07/2020 03:30:51 45.82 46.25 46.78 46 46 45.9 57.01 57 57.08 56.5 56.5 56.5
06/07/2020 03:30:52 45.72 46.23 46.78 46 46 45.9 56.88 57 57.08 56.5 56.5 56.5
06/07/2020 03:30:53 45.91 46.2 46.78 46 46 45.9 56.7 57.19 57.19 56.5 56.5 56.5
06/07/2020 03:30:54 45.6 46.11 46.78 46 46 45.9 55.93 56.68 57.19 56.5 56.5 56.5
06/07/2020 03:30:55 45.41 45.82 46.78 46 46 45.9 56.46 56.49 57.19 56.5 56.5 56.5
06/07/2020 03:30:56 45.84 45.91 46.78 46 46 45.9 56.25 56.52 57.19 56.5 56.5 56.5
06/07/2020 03:30:57 46.08 46.08 46.78 46 46 45.9 56.56 56.53 57.19 56.5 56.5 56.5
06/07/2020 03:30:58 45.98 46.23 46.78 46 46 45.9 56.43 56.59 57.19 56.5 56.5 56.5
06/07/2020 03:30:59 46.26 46.52 46.78 46 46 45.9 56.59 56.8 57.19 56.5 56.5 56.5
06/07/2020 03:31:00 45.89 46.53 46.78 46 46 45.9 56.65 56.71 57.19 56.5 56.5 56.5
06/07/2020 03:31:01 45.51 46.14 46.78 46 46 45.9 56.58 56.77 57.19 56.5 56.5 56.5
06/07/2020 03:31:02 45.2 45.78 46.78 46 46 45.9 56.78 56.99 57.19 56.5 56.5 56.5
06/07/2020 03:31:03 44.78 45.46 46.78 46 46 45.9 56.6 56.79 57.19 56.5 56.5 56.5
06/07/2020 03:31:04 45.87 45.65 46.78 46 46 45.9 56.52 56.87 57.19 56.5 56.5 56.5
06/07/2020 03:31:05 46.2 46.18 46.78 46 46 45.9 56.25 56.73 57.19 56.5 56.5 56.5
06/07/2020 03:31:06 46.56 46.55 46.78 46 46 45.9 56.25 56.37 57.19 56.5 56.5 56.5
06/07/2020 03:31:07 46.07 46.29 46.78 46 46 45.9 56.55 56.67 57.19 56.5 56.5 56.5
06/07/2020 03:31:08 46.45 46.58 46.78 46 46 45.9 56.5 56.64 57.19 56.5 56.5 56.5
06/07/2020 03:31:09 45.88 46.35 46.78 46 46 45.9 56.38 56.57 57.19 56.5 56.5 56.5
06/07/2020 03:31:10 44.93 46.07 46.78 46 46 45.9 56.45 56.58 57.19 56.5 56.5 56.5
06/07/2020 03:31:11 46.23 46.25 46.67 46 46 45.9 56.04 56.5 57.19 56.5 56.5 56.5
06/07/2020 03:31:12 46.56 46.48 46.67 46 46 45.9 56.39 56.36 57.19 56.5 56.5 56.5
06/07/2020 03:31:13 45.86 46.48 46.67 46 46 45.9 56.88 56.67 57.19 56.5 56.5 56.5
06/07/2020 03:31:14 45.66 46.06 46.67 46 46 45.9 56.27 56.73 57.19 56.5 56.5 56.5
06/07/2020 03:31:15 45.78 46.32 46.67 46 46 45.9 56.66 56.67 57.19 56.5 56.5 56.5
06/07/2020 03:31:16 46.01 46.28 46.67 46 46 45.9 56.33 56.69 57.19 56.5 56.5 56.5
06/07/2020 03:31:17 47.16 46.99 46.99 46 46 45.9 56.92 56.78 57.19 56.5 56.5 56.5
06/07/2020 03:31:18 45.47 46.75 46.99 46 46 45.9 56.49 56.87 57.19 56.5 56.5 56.5
06/07/2020 03:31:19 46.02 46.2 46.99 46 46 45.9 56.26 56.74 57.19 56.5 56.5 56.5
06/07/2020 03:31:20 46.41 46.49 46.99 46 46 45.9 56.73 56.74 57.19 56.5 56.5 56.5
06/07/2020 03:31:21 46.14 46.41 46.99 46 46 45.9 56.49 56.73 57.19 56.5 56.5 56.5
06/07/2020 03:31:22 46.04 46.54 46.99 46 46 45.9 56.29 56.68 57.19 56.5 56.5 56.5
06/07/2020 03:31:23 45.69 46.22 46.99 46 46 45.9 56.16 56.47 56.99 56.5 56.5 56.5
06/07/2020 03:31:24 45.84 46.2 46.99 46 46 45.9 56.03 56.22 56.99 56.5 56.5 56.5
06/07/2020 03:31:25 46.23 46.37 46.99 46 46 45.9 56.69 56.58 56.99 56.5 56.5 56.5
06/07/2020 03:31:26 46.09 46.55 46.99 46 46 45.9 56.41 56.62 56.99 56.5 56.5 56.5
06/07/2020 03:31:27 46.13 46.35 46.99 46 46 45.9 57 57.02 57.02 56.5 56.5 56.5
06/07/2020 03:31:28 46 46.33 46.99 46 46 45.9 56.26 56.85 57.02 56.5 56.5 56.5
06/07/2020 03:31:29 45.61 46.14 46.99 46 46 45.9 56.51 56.63 57.02 56.5 56.5 56.5
06/07/2020 03:31:30 45.17 45.86 46.99 46 46 45.9 56.68 56.73 57.02 56.5 56.5 56.5
06/07/2020 03:31:31 45.64 45.8 46.99 46 46 45.9 56.18 56.81 57.02 56.5 56.5 56.5
06/07/2020 03:31:32 46.78 46.44 46.99 46 46 45.9 56.44 56.64 57.02 56.5 56.5 56.5
06/07/2020 03:31:33 45.78 46.5 46.99 46 46 45.9 56.56 56.64 57.02 56.5 56.5 56.5
06/07/2020 03:31:34 45.76 46.11 46.99 46 46 45.9 56.18 56.61 57.02 56.5 56.5 56.5
06/07/2020 03:31:35 46.5 46.48 46.99 46 46 45.9 56.29 56.44 57.02 56.5 56.5 56.5
06/07/2020 03:31:36 45.48 46.53 46.99 46 46 45.9 56.75 56.68 57.02 56.5 56.5 56.5
06/07/2020 03:31:37 46.31 46.26 46.99 46 46 45.9 55.78 56.63 57.02 56.5 56.5 56.5
06/07/2020 03:31:38 46.27 46.72 46.99 46 46 45.9 56.54 56.62 57.02 56.5 56.5 56.5
06/07/2020 03:31:39 45.9 46.28 46.99 46 46 45.9 56.37 56.44 57.02 56.5 56.5 56.5
06/07/2020 03:31:40 46.08 46.39 46.99 46 46 45.9 56.5 56.59 57.02 56.5 56.5 56.5
06/07/2020 03:31:41 45.94 46.2 46.99 46 46 45.9 56.86 56.88 57.02 56.5 56.5 56.5
06/07/2020 03:31:42 46.28 46.26 46.99 46 46 45.9 56.05 56.63 57.02 56.5 56.5 56.5
06/07/2020 03:31:43 45.94 46.2 46.99 46 46 45.9 56.58 56.59 57.02 56.5 56.5 56.5
06/07/2020 03:31:44 45.48 46.18 46.99 46 46 45.9 56.6 56.67 57.02 56.5 56.5 56.5
06/07/2020 03:31:45 45.95 46.08 46.99 46 46 45.9 56.29 56.63 57.02 56.5 56.5 56.5
06/07/2020 03:31:46 45.3 46.11 46.99 46 46 45.9 56.28 56.51 57.02 56.5 56.5 56.5
06/07/2020 03:31:47 45.97 46.03 46.75 46 46 45.9 56.72 56.79 57.02 56.5 56.5 56.5
06/07/2020 03:31:48 46.11 46.39 46.72 46 46 45.9 55.95 56.53 57.02 56.5 56.5 56.5
06/07/2020 03:31:49 46.5 46.52 46.72 46 46 45.9 56.34 56.49 57.02 56.5 56.5 56.5
06/07/2020 03:31:50 46.17 46.68 46.72 46 46 45.9 56.22 56.42 57.02 56.5 56.5 56.5
06/07/2020 03:31:51 46.26 46.47 46.72 46 46 45.9 56.88 56.83 57.02 56.5 56.5 56.5
06/07/2020 03:31:52 46.2 46.44 46.72 46 46 45.9 56.96 56.96 57.02 56.5 56.5 56.5
06/07/2020 03:31:53 46.18 46.63 46.72 46 46 45.9 56.73 57.16 57.16 56.5 56.5 56.5
06/07/2020 03:31:54 45.3 46.23 46.72 46 46 45.9 55.89 56.69 57.16 56.5 56.5 56.5
06/07/2020 03:31:55 45.68 45.93 46.72 46 46 45.9 56.95 56.83 57.16 56.5 56.5 56.5
06/07/2020 03:31:56 45.66 46.18 46.72 46 46 45.9 56.67 56.92 57.16 56.5 56.5 56.5
06/07/2020 03:31:57 45.4 45.81 46.72 46 46 45.9 56.3 56.88 57.16 56.5 56.5 56.5
06/07/2020 03:31:58 46.13 46.17 46.72 46 46 45.9 56.01 56.42 57.16 56.5 56.5 56.5
06/07/2020 03:31:59 45.92 46.04 46.72 46 46 45.9 56.64 56.61 57.16 56.5 56.5 56.5
06/07/2020 03:32:00 46.27 46.24 46.72 46 46 45.9 56.14 56.5 57.16 56.5 56.5 56.5
06/07/2020 03:32:01 45.2 46.36 46.72 46 46 45.9 56.51 56.49 57.16 56.5 56.5 56.5
06/07/2020 03:32:02 46.42 46.25 46.72 46 46 45.9 56.88 56.89 57.16 56.5 56.5 56.5
06/07/2020 03:32:03 46.02 46.48 46.72 46 46 45.9 56.61 56.97 57.16 56.5 56.5 56.5
06/07/2020 03:32:04 45.44 46.33 46.72 46 46 45.9 56.61 56.95 57.16 56.5 56.5 56.5
06/07/2020 03:32:05 46.18 46.04 46.72 46 46 45.9 56.32 56.63 57.16 56.5 56.5 56.5
06/07/2020 03:32:06 44.94 45.81 46.72 46 46 45.9 56.15 56.55 57.16 56.5 56.5 56.5
06/07/2020 03:32:07 46.73 46.52 46.72 46 46 45.9 56.01 56.64 57.16 56.5 56.5 56.5
06/07/2020 03:32:08 46.4 46.58 46.68 46 46 45.9 56.54 56.56 57.16 56.5 56.5 56.5
06/07/2020 03:32:09 46.06 46.43 46.68 46 46 45.9 56.41 56.57 57.16 56.5 56.5 56.5
06/07/2020 03:32:10 45.85 46.6 46.68 46 46 45.9 55.91 56.52 57.16 56.5 56.5 56.5
06/07/2020 03:32:11 45.99 46.12 46.68 46 46 45.9 56.11 56.2 57.16 56.5 56.5 56.5
06/07/2020 03:32:12 46.43 46.34 46.68 46 46 45.9 56.32 56.51 57.16 56.5 56.5 56.5
06/07/2020 03:32:13 46.25 46.5 46.68 46 46 45.9 56.27 56.31 57.16 56.5 56.5 56.5
06/07/2020 03:32:14 45.63 46.44 46.68 46 46 45.9 56.15 56.4 57.16 56.5 56.5 56.5
06/07/2020 03:32:15 46.36 46.33 46.68 46 46 45.9 56.62 56.55 57.16 56.5 56.5 56.5
06/07/2020 03:32:16 45.86 46.48 46.68 46 46 45.9 56.77 56.8 57.16 56.5 56.5 56.5
06/07/2020 03:32:17 45.83 46.38 46.68 46 46 45.9 56.5 56.76 57.16 56.5 56.5 56.5
06/07/2020 03:32:18 46.42 46.47 46.68 46 46 45.9 56.01 56.58 57.16 56.5 56.5 56.5
06/07/2020 03:32:19 45.92 46.25 46.68 46 46 45.9 56.48 56.47 57.16 56.5 56.5 56.5
06/07/2020 03:32:20 46.11 46.58 46.63 46 46 45.9 56.62 56.65 57.16 56.5 56.5 56.5
06/07/2020 03:32:21 45.54 46.12 46.63 46 46 45.9 56.73 56.72 57.16 56.5 56.5 56.5
06/07/2020 03:32:22 46.04 46.18 46.63 46 46 45.9 56.82 56.92 57.16 56.5 56.5 56.5
06/07/2020 03:32:23 45.46 46.25 46.6 46 46 45.9 56.29 56.74 56.97 56.5 56.5 56.5
06/07/2020 03:32:24 45.97 45.97 46.6 46 46 45.9 56.96 57.02 57.02 56.5 56.5 56.5
06/07/2020 03:32:25 46.29 46.23 46.6 46 46 45.9 56.52 56.86 57.02 56.5 56.5 56.5
06/07/2020 03:32:26 45.95 46.25 46.6 46 46 45.9 56.27 56.81 57.02 56.5 56.5 56.5
06/07/2020 03:32:27 45.87 46.31 46.6 46 46 45.9 56.49 56.81 57.02 56.5 56.5 56.5
06/07/2020 03:32:28 45.96 46.28 46.6 46 46 45.9 56.33 56.58 57.02 56.5 56.5 56.5
06/07/2020 03:32:29 45.58 46.08 46.6 46 46 45.9 55.87 56.45 57.02 56.5 56.5 56.5
06/07/2020 03:32:30 46.13 46.09 46.6 46 46 45.9 56.43 56.41 57.02 56.5 56.5 56.5
06/07/2020 03:32:31 45.78 46.07 46.6 46 46 45.9 58.01 57.48 57.48 56.5 56.5 56.5
06/07/2020 03:32:32 45.87 46.09 46.6 46 46 45.9 57.78 57.87 57.87 56.5 56.5 56.5
06/07/2020 03:32:33 46.94 46.89 46.89 46 46 45.9 56.88 57.85 57.87 56.5 56.5 56.5
06/07/2020 03:32:34 46.2 46.87 46.89 46 46 45.9 56.67 57.36 57.87 56.5 56.5 56.5
06/07/2020 03:32:35 46.64 46.81 46.89 46 46 45.9 56.57 56.96 57.87 56.5 56.5 56.5
06/07/2020 03:32:36 46.37 46.69 46.89 46 46 45.9 56.35 56.73 57.87 56.5 56.5 56.5
06/07/2020 03:32:37 46.51 46.69 46.89 46 46 45.9 56.16 56.57 57.87 56.5 56.5 56.5
06/07/2020 03:32:38 46.3 46.7 46.89 46 46 45.9 56.81 56.8 57.87 56.5 56.5 56.5
06/07/2020 03:32:39 45.96 46.56 46.89 46 46 45.9 56.46 56.81 57.87 56.5 56.5 56.5
06/07/2020 03:32:40 46.36 46.46 46.89 46 46 45.9 56.72 56.73 57.87 56.5 56.5 56.5
06/07/2020 03:32:41 46.5 46.8 46.89 46 46 45.9 57.15 57.09 57.87 56.5 56.5 56.5
06/07/2020 03:32:42 46.74 46.83 46.89 46 46 45.9 56.84 57 57.87 56.5 56.5 56.5
06/07/2020 03:32:43 45.76 46.59 46.89 46 46 45.9 56.84 57.4 57.87 56.5 56.5 56.5
06/07/2020 03:32:44 46.57 46.66 46.89 46 46 45.9 56.56 56.74 57.87 56.5 56.5 56.5
06/07/2020 03:32:45 46.69 46.75 46.89 46 46 45.9 58.44 58.1 58.1 56.5 56.5 56.5
06/07/2020 03:32:46 46.48 46.83 46.89 46 46 45.9 56.42 58.01 58.1 56.5 56.5 56.5
06/07/2020 03:32:47 45.89 46.6 46.89 46 46 45.9 56.44 57.06 58.1 56.5 56.5 56.5
06/07/2020 03:32:48 47.14 46.87 46.89 46 46 45.9 56.63 57.03 58.1 56.5 56.5 56.5
06/07/2020 03:32:49 45.96 46.78 46.89 46 46 45.9 57.19 57.02 58.1 56.5 56.5 56.5
06/07/2020 03:32:50 44.28 46.36 46.89 46 46 45.9 56.56 57.01 58.1 56.5 56.5 56.5
06/07/2020 03:32:51 46.18 46.04 46.89 46 46 45.9 57.24 57.28 58.1 56.5 56.5 56.5
06/07/2020 03:32:52 45.13 45.72 46.89 46 46 45.9 56.45 57.09 58.1 56.5 56.5 56.5
06/07/2020 03:32:53 45.12 45.63 46.89 46 46 45.9 56.3 56.88 58.1 56.5 56.5 56.5
06/07/2020 03:32:54 46.05 45.93 46.89 46 46 45.9 56.03 56.41 58.1 56.5 56.5 56.5
06/07/2020 03:32:55 45.28 45.74 46.89 46 46 45.9 56.07 56.25 58.1 56.5 56.5 56.5
06/07/2020 03:32:56 46.36 46.31 46.89 46 46 45.9 56.66 56.53 58.1 56.5 56.5 56.5
06/07/2020 03:32:57 46.37 46.57 46.89 46 46 45.9 56.51 56.79 58.1 56.5 56.5 56.5
06/07/2020 03:32:58 45.5 46.29 46.89 46 46 45.9 56.72 56.76 58.1 56.5 56.5 56.5
06/07/2020 03:32:59 45.81 45.99 46.89 46 46 45.9 56.17 56.54 58.1 56.5 56.5 56.5
06/07/2020 03:33:00 45.77 46.26 46.89 46 46 45.9 56.6 56.66 58.1 56.5 56.5 56.5
06/07/2020 03:33:01 46.62 46.48 46.89 46 46 45.9 56.49 56.62 58.1 56.5 56.5 56.5
06/07/2020 03:33:02 45.36 46.47 46.89 46 46 45.9 57.35 57.17 58.1 56.5 56.5 56.5
06/07/2020 03:33:03 46.92 46.58 46.87 46 46 45.9 56.4 57.13 58.1 56.5 56.5 56.5
06/07/2020 03:33:04 46.57 46.75 46.87 46 46 45.9 56.1 56.78 58.1 56.5 56.5 56.5
06/07/2020 03:33:05 45.17 46.58 46.87 46 46 45.9 56.47 56.6 58.1 56.5 56.5 56.5
06/07/2020 03:33:06 45.18 46.05 46.87 46 46 45.9 56.8 56.82 58.1 56.5 56.5 56.5
06/07/2020 03:33:07 45.86 45.89 46.87 46 46 45.9 56.79 56.94 58.1 56.5 56.5 56.5
06/07/2020 03:33:08 46.29 46.2 46.87 46 46 45.9 56.85 56.9 58.1 56.5 56.5 56.5
06/07/2020 03:33:09 45.54 46.14 46.87 46 46 45.9 56.57 56.84 58.1 56.5 56.5 56.5
06/07/2020 03:33:10 45.83 46.1 46.87 46 46 45.9 56.82 57.09 58.1 56.5 56.5 56.5
06/07/2020 03:33:11 46.66 46.49 46.87 46 46 45.9 56.42 56.81 58.1 56.5 56.5 56.5
06/07/2020 03:33:12 46.46 46.89 46.89 46 46 45.9 57.07 57 58.1 56.5 56.5 56.5
06/07/2020 03:33:13 45.71 46.36 46.89 46 46 45.9 56.71 56.92 58.1 56.5 56.5 56.5
06/07/2020 03:33:14 45.38 46.34 46.89 46 46 45.9 56.32 56.93 58.1 56.5 56.5 56.5
06/07/2020 03:33:15 46.37 46.09 46.89 46 46 45.9 56.36 56.58 58.01 56.5 56.5 56.5
06/07/2020 03:33:16 46.48 46.46 46.89 46 46 45.9 56.81 56.79 57.28 56.5 56.5 56.5
06/07/2020 03:33:17 46.49 46.87 46.89 46 46 45.9 56.69 56.76 57.28 56.5 56.5 56.5
06/07/2020 03:33:18 45.84 46.31 46.89 46 46 45.9 56.5 56.75 57.28 56.5 56.5 56.5
06/07/2020 03:33:19 45.75 46.14 46.89 46 46 45.9 56.67 56.71 57.28 56.5 56.5 56.5
06/07/2020 03:33:20 45.68 46.14 46.89 46 46 45.9 56.6 56.86 57.28 56.5 56.5 56.5
06/07/2020 03:33:21 45.95 46.22 46.89 46 46 45.9 56.33 56.67 57.17 56.5 56.5 56.5
06/07/2020 03:33:22 45.54 46.09 46.89 46 46 45.9 56.46 56.58 57.17 56.5 56.5 56.5
06/07/2020 03:33:23 46.47 46.28 46.89 46 46 45.9 56.41 56.65 57.17 56.5 56.5 56.5
06/07/2020 03:33:24 46.28 46.42 46.89 46 46 45.9 56.28 56.48 57.17 56.5 56.5 56.5
06/07/2020 03:33:25 46.34 46.74 46.89 46 46 45.9 56.35 56.62 57.17 56.5 56.5 56.5
06/07/2020 03:33:26 44.9 46.32 46.89 46 46 45.9 56.09 56.4 57.17 56.5 56.5 56.5
06/07/2020 03:33:27 45.56 45.99 46.89 46 46 45.9 56.8 56.65 57.17 56.5 56.5 56.5
06/07/2020 03:33:28 46.3 46.1 46.89 46 46 45.9 56.92 56.91 57.17 56.5 56.5 56.5
06/07/2020 03:33:29 45.68 46.05 46.89 46 46 45.9 56 56.9 57.17 56.5 56.5 56.5
06/07/2020 03:33:30 46.03 46.46 46.89 46 46 45.9 56.68 56.92 57.17 56.5 56.5 56.5
06/07/2020 03:33:31 46.45 46.33 46.89 46 46 45.9 56.76 56.89 57.17 56.5 56.5 56.5
06/07/2020 03:33:32 45.64 46.36 46.89 46 46 45.9 56.04 56.6 57.13 56.5 56.5 56.5
06/07/2020 03:33:33 46.58 46.41 46.89 46 46 45.9 56.62 56.74 57.09 56.5 56.5 56.5
06/07/2020 03:33:34 45.48 46.36 46.89 46 46 45.9 56.2 56.51 57.09 56.5 56.5 56.5
06/07/2020 03:33:35 45.79 46.11 46.89 46 46 45.9 55.89 56.26 57.09 56.5 56.5 56.5
06/07/2020 03:33:36 46.65 46.5 46.89 46 46 45.9 55.87 56.21 57.09 56.5 56.5 56.5
06/07/2020 03:33:37 46.58 46.62 46.89 46 46 45.9 56.36 56.29 57.09 56.5 56.5 56.5
06/07/2020 03:33:38 45.5 46.74 46.89 46 46 45.9 55.89 56.23 57.09 56.5 56.5 56.5
06/07/2020 03:33:39 46.03 46.16 46.89 46 46 45.9 56.65 56.54 57.09 56.5 56.5 56.5
06/07/2020 03:33:40 46.53 46.68 46.89 46 46 45.9 56.05 56.58 57 56.5 56.5 56.5
06/07/2020 03:33:41 45.66 46.46 46.89 46 46 45.9 56.37 56.38 57 56.5 56.5 56.5
06/07/2020 03:33:42 46.97 46.81 46.87 46 46 45.9 56.5 56.54 56.93 56.5 56.5 56.5
06/07/2020 03:33:43 46.55 47.05 47.05 46 46 45.9 56.56 56.62 56.93 56.5 56.5 56.5
06/07/2020 03:33:44 45.58 46.39 47.05 46 46 45.9 55.57 56.64 56.92 56.5 56.5 56.5
06/07/2020 03:33:45 46.79 46.69 47.05 46 46 45.9 56.59 56.47 56.92 56.5 56.5 56.5
06/07/2020 03:33:46 45.61 46.71 47.05 46 46 45.9 56.44 56.56 56.92 56.5 56.5 56.5
06/07/2020 03:33:47 46.48 46.64 47.05 46 46 45.9 56.77 56.72 56.92 56.5 56.5 56.5
06/07/2020 03:33:48 45.05 46.51 47.05 46 46 45.9 57.2 57.11 57.11 56.5 56.5 56.5
06/07/2020 03:33:49 45.5 46.16 47.05 46 46 45.9 56.36 57.18 57.18 56.5 56.5 56.5
06/07/2020 03:33:50 46.51 46.31 47.05 46 46 45.9 56.58 56.75 57.18 56.5 56.5 56.5
06/07/2020 03:33:51 46.16 46.36 47.05 46 46 45.9 57.34 57.16 57.18 56.5 56.5 56.5
06/07/2020 03:33:52 46.37 46.41 47.05 46 46 45.9 56.37 57.26 57.26 56.5 56.5 56.5
06/07/2020 03:33:53 46.22 46.63 47.05 46 46 45.9 56.53 56.75 57.26 56.5 56.5 56.5
06/07/2020 03:33:54 46.75 46.8 47.05 46 46 45.9 56.86 56.88 57.26 56.5 56.5 56.5
06/07/2020 03:33:55 46.24 46.62 47.05 46 46 45.9 56.71 56.97 57.26 56.5 56.5 56.5
06/07/2020 03:33:56 45.45 46.41 47.05 46 46 45.9 56.49 56.91 57.26 56.5 56.5 56.5
06/07/2020 03:33:57 46.17 46.44 47.05 46 46 45.9 56.44 56.68 57.26 56.5 56.5 56.5
06/07/2020 03:33:58 44.59 45.97 47.05 46 46 45.9 56.64 56.82 57.26 56.5 56.5 56.5
06/07/2020 03:33:59 46.03 45.69 47.05 46 46 45.9 56.5 56.75 57.26 56.5 56.5 56.5
06/07/2020 03:34:00 46.21 46.13 47.05 46 46 45.9 56.55 56.62 57.26 56.5 56.5 56.5
06/07/2020 03:34:01 46.24 46.44 47.05 46 46 45.9 56.26 56.77 57.26 56.5 56.5 56.5
06/07/2020 03:34:02 45.97 46.6 47.05 46 46 45.9 56.41 56.79 57.26 56.5 56.5 56.5
06/07/2020 03:34:03 45.47 46.07 47.05 46 46 45.9 56.59 56.57 57.26 56.5 56.5 56.5
06/07/2020 03:34:04 45.29 45.88 47.05 46 46 45.9 56.3 56.7 57.26 56.5 56.5 56.5
06/07/2020 03:34:05 46.09 46.01 47.05 46 46 45.9 55.5 56.36 57.26 56.5 56.5 56.5
06/07/2020 03:34:06 46.02 46.14 47.05 46 46 45.9 56.87 56.58 57.26 56.5 56.5 56.5
06/07/2020 03:34:07 45.72 46.17 47.05 46 46 45.9 56.5 56.64 57.26 56.5 56.5 56.5
06/07/2020 03:34:08 44.98 45.88 47.05 46 46 45.9 56.54 56.73 57.26 56.5 56.5 56.5
06/07/2020 03:34:09 46.58 46.22 47.05 46 46 45.9 56.31 56.64 57.26 56.5 56.5 56.5
06/07/2020 03:34:10 46.54 46.61 47.05 46 46 45.9 56.33 56.73 57.26 56.5 56.5 56.5
06/07/2020 03:34:11 45.77 46.51 47.05 46 46 45.9 56.72 56.69 57.26 56.5 56.5 56.5
06/07/2020 03:34:12 46.22 46.3 47.05 46 46 45.9 56.1 56.68 57.26 56.5 56.5 56.5
06/07/2020 03:34:13 45.68 46.32 46.8 46 46 45.9 56.13 56.33 57.26 56.5 56.5 56.5
06/07/2020 03:34:14 46.3 46.27 46.8 46 46 45.9 56.38 56.6 57.26 56.5 56.5 56.5
06/07/2020 03:34:15 45.06 46.12 46.8 46 46 45.9 56.33 56.36 57.26 56.5 56.5 56.5
06/07/2020 03:34:16 46.68 46.55 46.8 46 46 45.9 56.47 56.64 57.26 56.5 56.5 56.5
06/07/2020 03:34:17 45.22 46.4 46.8 46 46 45.9 56.52 56.54 57.26 56.5 56.5 56.5
06/07/2020 03:34:18 45.5 45.95 46.8 46 46 45.9 56.42 56.67 57.26 56.5 56.5 56.5
06/07/2020 03:34:19 46.04 46.05 46.8 46 46 45.9 56.22 56.57 57.26 56.5 56.5 56.5
06/07/2020 03:34:20 46.06 46.15 46.8 46 46 45.9 56.16 56.27 57.26 56.5 56.5 56.5
06/07/2020 03:34:21 46.79 46.7 46.8 46 46 45.9 56.64 56.64 57.26 56.5 56.5 56.5
06/07/2020 03:34:22 46.36 46.93 46.93 46 46 45.9 56.49 56.67 56.97 56.5 56.5 56.5
06/07/2020 03:34:23 46.23 46.5 46.93 46 46 45.9 56.32 56.63 56.97 56.5 56.5 56.5
06/07/2020 03:34:24 45.89 46.42 46.93 46 46 45.9 56.7 56.65 56.97 56.5 56.5 56.5
06/07/2020 03:34:25 46.23 46.34 46.93 46 46 45.9 56.24 56.75 56.91 56.5 56.5 56.5
06/07/2020 03:34:26 46.45 46.47 46.93 46 46 45.9 56.26 56.39 56.82 56.5 56.5 56.5
06/07/2020 03:34:27 44.98 46.38 46.93 46 46 45.9 56.28 56.55 56.82 56.5 56.5 56.5
06/07/2020 03:34:28 46.25 46.23 46.93 46 46 45.9 56.47 56.53 56.79 56.5 56.5 56.5
06/07/2020 03:34:29 46.48 46.47 46.93 46 46 45.9 56.23 56.55 56.79 56.5 56.5 56.5
06/07/2020 03:34:30 45.95 46.5 46.93 46 46 45.9 56.51 56.56 56.79 56.5 56.5 56.5
06/07/2020 03:34:31 46.4 46.57 46.93 46 46 45.9 56.61 56.68 56.79 56.5 56.5 56.5
06/07/2020 03:34:32 45.55 46.29 46.93 46 46 45.9 56.69 56.84 56.84 56.5 56.5 56.5
06/07/2020 03:34:33 46.22 46.27 46.93 46 46 45.9 56 56.67 56.84 56.5 56.5 56.5
06/07/2020 03:34:34 45.94 46.42 46.93 46 46 45.9 56.3 56.41 56.84 56.5 56.5 56.5
06/07/2020 03:34:35 46.15 46.35 46.93 46 46 45.9 56.22 56.35 56.84 56.5 56.5 56.5
06/07/2020 03:34:36 47.17 46.85 46.93 46 46 45.9 56.79 56.68 56.84 56.5 56.5 56.5
06/07/2020 03:34:37 45.53 46.79 46.93 46 46 45.9 56.79 56.84 56.84 56.5 56.5 56.5
06/07/2020 03:34:38 45.06 46.23 46.93 46 46 45.9 56.58 57.04 57.04 56.5 56.5 56.5
06/07/2020 03:34:39 45.74 45.88 46.93 46 46 45.9 56.29 56.81 57.04 56.5 56.5 56.5
06/07/2020 03:34:40 45.34 46.07 46.93 46 46 45.9 56.73 56.79 57.04 56.5 56.5 56.5
06/07/2020 03:34:41 46.09 46.13 46.93 46 46 45.9 56.46 56.66 57.04 56.5 56.5 56.5
06/07/2020 03:34:42 45.39 45.86 46.93 46 46 45.9 56.59 56.77 57.04 56.5 56.5 56.5
06/07/2020 03:34:43 46.16 46.08 46.93 46 46 45.9 56.61 56.7 57.04 56.5 56.5 56.5
06/07/2020 03:34:44 46.45 46.54 46.93 46 46 45.9 56.26 56.71 57.04 56.5 56.5 56.5
06/07/2020 03:34:45 45.57 46.52 46.93 46 46 45.9 56.08 56.51 57.04 56.5 56.5 56.5
06/07/2020 03:34:46 45.46 45.88 46.93 46 46 45.9 55.99 56.21 57.04 56.5 56.5 56.5
06/07/2020 03:34:47 44.32 45.86 46.93 46 46 45.9 55.76 56.24 57.04 56.5 56.5 56.5
06/07/2020 03:34:48 45.58 45.68 46.93 46 46 45.9 56.57 56.39 57.04 56.5 56.5 56.5
06/07/2020 03:34:49 45.41 45.52 46.93 46 46 45.9 56.76 56.69 57.04 56.5 56.5 56.5
06/07/2020 03:34:50 46.6 46.42 46.93 46 46 45.9 56.19 56.9 57.04 56.5 56.5 56.5
06/07/2020 03:34:51 45.31 46.01 46.93 46 46 45.9 56.4 56.54 57.04 56.5 56.5 56.5
06/07/2020 03:34:52 45.62 45.87 46.85 46 46 45.9 56.09 56.36 57.04 56.5 56.5 56.5
06/07/2020 03:34:53 45.47 45.88 46.85 46 46 45.9 56.21 56.4 57.04 56.5 56.5 56.5
06/07/2020 03:34:54 46.13 46.21 46.85 46 46 45.9 56.18 56.36 57.04 56.5 56.5 56.5
06/07/2020 03:34:55 46.04 46.21 46.85 46 46 45.9 56.56 56.62 57.04 56.5 56.5 56.5
06/07/2020 03:34:56 45.19 46.11 46.85 46 46 45.9 56.1 56.57 57.04 56.5 56.5 56.5
06/07/2020 03:34:57 46.33 46.19 46.85 46 46 45.9 57.1 56.82 57.04 56.5 56.5 56.5
06/07/2020 03:34:58 45.84 46.36 46.85 46 46 45.9 55.98 56.81 57.04 56.5 56.5 56.5
06/07/2020 03:34:59 46 46.25 46.85 46 46 45.9 56.51 56.52 57.04 56.5 56.5 56.5
06/07/2020 03:35:00 45.15 46.11 46.85 46 46 45.9 56.48 56.55 57.04 56.5 56.5 56.5
06/07/2020 03:35:01 46.58 46.22 46.85 46 46 45.9 56.39 56.69 57.04 56.5 56.5 56.5
06/07/2020 03:35:02 46.16 46.36 46.85 46 46 45.9 56.85 56.73 57.04 56.5 56.5 56.5
06/07/2020 03:35:03 46.77 46.82 46.85 46 46 45.9 56.09 56.76 57.04 56.5 56.5 56.5
06/07/2020 03:35:04 46.62 46.93 46.93 46 46 45.9 56.38 56.47 57.04 56.5 56.5 56.5
06/07/2020 03:35:05 45.49 46.65 46.93 46 46 45.9 55.86 56.46 57.04 56.5 56.5 56.5
06/07/2020 03:35:06 45.62 46.04 46.93 46 46 45.9 56.91 56.66 57.04 56.5 56.5 56.5
06/07/2020 03:35:07 46.16 46.18 46.93 46 46 45.9 56.17 56.62 57.04 56.5 56.5 56.5
06/07/2020 03:35:08 46.75 46.62 46.93 46 46 45.9 55.97 56.45 56.9 56.5 56.5 56.5
06/07/2020 03:35:09 45.74 46.4 46.93 46 46 45.9 56.61 56.61 56.9 56.5 56.5 56.5
06/07/2020 03:35:10 45.95 46.39 46.93 46 46 45.9 56.54 56.72 56.9 56.5 56.5 56.5
06/07/2020 03:35:11 46.25 46.44 46.93 46 46 45.9 56.07 56.58 56.9 56.5 56.5 56.5
06/07/2020 03:35:12 46.27 46.44 46.93 46 46 45.9 56.49 56.48 56.9 56.5 56.5 56.5
06/07/2020 03:35:13 45.62 46.47 46.93 46 46 45.9 56.77 56.73 56.9 56.5 56.5 56.5
06/07/2020 03:35:14 46.39 46.52 46.93 46 46 45.9 56.68 56.97 56.97 56.5 56.5 56.5
06/07/2020 03:35:15 46.34 46.48 46.93 46 46 45.9 56.9 56.99 56.99 56.5 56.5 56.5
06/07/2020 03:35:16 45.67 46.76 46.93 46 46 45.9 56.09 56.73 56.99 56.5 56.5 56.5
06/07/2020 03:35:17 46.56 46.54 46.93 46 46 45.9 55.9 56.39 56.99 56.5 56.5 56.5
06/07/2020 03:35:18 45.81 46.43 46.93 46 46 45.9 56.7 56.59 56.99 56.5 56.5 56.5
06/07/2020 03:35:19 46.24 46.33 46.93 46 46 45.9 56.81 56.89 56.99 56.5 56.5 56.5
06/07/2020 03:35:20 45.92 46.38 46.93 46 46 45.9 56.46 56.74 56.99 56.5 56.5 56.5
06/07/2020 03:35:21 45.63 46.03 46.93 46 46 45.9 56.72 56.77 56.99 56.5 56.5 56.5
06/07/2020 03:35:22 45.01 45.94 46.93 46 46 45.9 56.29 56.66 56.99 56.5 56.5 56.5
06/07/2020 03:35:23 46.05 46.16 46.93 46 46 45.9 56 56.45 56.99 56.5 56.5 56.5
06/07/2020 03:35:24 46.57 46.43 46.93 46 46 45.9 56.23 56.3 56.99 56.5 56.5 56.5
06/07/2020 03:35:25 46.15 46.44 46.93 46 46 45.9 56.82 56.73 56.99 56.5 56.5 56.5
06/07/2020 03:35:26 46.95 46.85 46.93 46 46 45.9 56.32 56.66 56.99 56.5 56.5 56.5
06/07/2020 03:35:27 45.74 46.78 46.93 46 46 45.9 56.5 56.76 56.99 56.5 56.5 56.5
06/07/2020 03:35:28 45.18 46.4 46.93 46 46 45.9 57.2 57.03 57.03 56.5 56.5 56.5
06/07/2020 03:35:29 45.72 45.94 46.93 46 46 45.9 56.51 56.96 57.03 56.5 56.5 56.5
06/07/2020 03:35:30 46.11 46.12 46.93 46 46 45.9 57.09 57.01 57.03 56.5 56.5 56.5
06/07/2020 03:35:31 46.69 46.59 46.93 46 46 45.9 57.23 57.22 57.22 56.5 56.5 56.5
06/07/2020 03:35:32 45.54 46.51 46.93 46 46 45.9 57.63 57.55 57.55 56.5 56.5 56.5
06/07/2020 03:35:33 45.54 46.27 46.93 46 46 45.9 58.47 58.31 58.31 56.5 56.5 56.5
06/07/2020 03:35:34 46.4 46.37 46.85 46 46 45.9 58.27 58.37 58.37 56.5 56.5 56.5
06/07/2020 03:35:35 46.29 46.62 46.85 46 46 45.9 57.15 58.1 58.37 56.5 56.5 56.5
06/07/2020 03:35:36 45.94 46.36 46.85 46 46 45.9 57.11 57.54 58.37 56.5 56.5 56.5
06/07/2020 03:35:37 46.04 46.18 46.85 46 46 45.9 57.3 57.41 58.37 56.5 56.5 56.5
06/07/2020 03:35:38 45.89 46.28 46.85 46 46 45.9 57.09 57.46 58.37 56.5 56.5 56.5
06/07/2020 03:35:39 45.49 46.28 46.85 46 46 45.9 56.97 57.27 58.37 56.5 56.5 56.5
06/07/2020 03:35:40 45.98 46.12 46.85 46 46 45.9 56.84 57.15 58.37 56.5 56.5 56.5
06/07/2020 03:35:41 45.93 46.3 46.85 46 46 45.9 57.26 57.23 58.37 56.5 56.5 56.5
06/07/2020 03:35:42 45.91 45.95 46.85 46 46 45.9 56.99 57.3 58.37 56.5 56.5 56.5
06/07/2020 03:35:43 46.12 46.19 46.85 46 46 45.9 56.56 57.24 58.37 56.5 56.5 56.5
06/07/2020 03:35:44 45.45 46.19 46.85 46 46 45.9 56.42 56.85 58.37 56.5 56.5 56.5
06/07/2020 03:35:45 46.62 46.39 46.85 46 46 45.9 56.25 56.57 58.37 56.5 56.5 56.5
06/07/2020 03:35:46 46.69 46.74 46.85 46 46 45.9 56.09 56.37 58.37 56.5 56.5 56.5
06/07/2020 03:35:47 46.32 46.61 46.85 46 46 45.9 56.04 56.32 58.37 56.5 56.5 56.5
06/07/2020 03:35:48 46.46 46.6 46.85 46 46 45.9 56.73 56.55 58.37 56.5 56.5 56.5
06/07/2020 03:35:49 45.96 46.5 46.85 46 46 45.9 56.59 56.66 58.37 56.5 56.5 56.5
06/07/2020 03:35:50 46.22 46.31 46.85 46 46 45.9 56.48 56.85 58.37 56.5 56.5 56.5
06/07/2020 03:35:51 46.18 46.43 46.85 46 46 45.9 56.13 56.57 58.37 56.5 56.5 56.5
06/07/2020 03:35:52 45.68 46.33 46.85 46 46 45.9 55.97 56.26 58.37 56.5 56.5 56.5
06/07/2020 03:35:53 45.85 46.04 46.85 46 46 45.9 56.33 56.43 58.37 56.5 56.5 56.5
06/07/2020 03:35:54 46.41 46.45 46.85 46 46 45.9 56.11 56.5 58.37 56.5 56.5 56.5
06/07/2020 03:35:55 45.89 46.33 46.85 46 46 45.9 56.46 56.58 58.37 56.5 56.5 56.5
06/07/2020 03:35:56 45.77 46.32 46.78 46 46 45.9 56.72 56.89 58.37 56.5 56.5 56.5
06/07/2020 03:35:57 46.64 46.51 46.74 46 46 45.9 56.02 56.56 58.37 56.5 56.5 56.5
06/07/2020 03:35:58 45.53 46.48 46.74 46 46 45.9 56.47 56.49 58.37 56.5 56.5 56.5
06/07/2020 03:35:59 45.63 45.95 46.74 46 46 45.9 55.98 56.47 58.37 56.5 56.5 56.5
06/07/2020 03:36:00 45.38 46.05 46.74 46 46 45.9 56.69 56.58 58.37 56.5 56.5 56.5
06/07/2020 03:36:01 46.06 46.25 46.74 46 46 45.9 56.35 56.71 58.37 56.5 56.5 56.5
06/07/2020 03:36:02 46.23 46.28 46.74 46 46 45.9 56.51 56.56 58.37 56.5 56.5 56.5
06/07/2020 03:36:03 46.3 46.38 46.74 46 46 45.9 56.51 56.61 58.37 56.5 56.5 56.5
06/07/2020 03:36:04 46.51 46.64 46.74 46 46 45.9 56.37 56.62 58.1 56.5 56.5 56.5
06/07/2020 03:36:05 46.07 46.67 46.74 46 46 45.9 56.09 56.4 57.54 56.5 56.5 56.5
06/07/2020 03:36:06 46.48 46.51 46.74 46 46 45.9 56.74 56.58 57.46 56.5 56.5 56.5
06/07/2020 03:36:07 46.13 46.79 46.79 46 46 45.9 56.4 56.76 57.46 56.5 56.5 56.5
06/07/2020 03:36:08 45.34 46.21 46.79 46 46 45.9 56.38 56.58 57.3 56.5 56.5 56.5
06/07/2020 03:36:09 45.86 45.89 46.79 46 46 45.9 56.23 56.48 57.3 56.5 56.5 56.5
06/07/2020 03:36:10 46.22 46.22 46.79 46 46 45.9 56.81 56.79 57.3 56.5 56.5 56.5
06/07/2020 03:36:11 46.86 46.88 46.88 46 46 45.9 56.08 56.85 57.3 56.5 56.5 56.5
06/07/2020 03:36:12 46.29 46.64 46.88 46 46 45.9 56.81 56.71 57.24 56.5 56.5 56.5
06/07/2020 03:36:13 45.76 46.4 46.88 46 46 45.9 56.49 56.82 56.89 56.5 56.5 56.5
06/07/2020 03:36:14 46.3 46.52 46.88 46 46 45.9 56.8 56.82 56.89 56.5 56.5 56.5
06/07/2020 03:36:15 46.12 46.24 46.88 46 46 45.9 56.94 56.95 56.95 56.5 56.5 56.5
06/07/2020 03:36:16 46.3 46.56 46.88 46 46 45.9 56.92 57.14 57.14 56.5 56.5 56.5
06/07/2020 03:36:17 45.73 46.43 46.88 46 46 45.9 56.74 57.07 57.14 56.5 56.5 56.5
06/07/2020 03:36:18 45.18 45.94 46.88 46 46 45.9 55.96 56.72 57.14 56.5 56.5 56.5
06/07/2020 03:36:19 45.72 45.97 46.88 46 46 45.9 55.77 56.36 57.14 56.5 56.5 56.5
06/07/2020 03:36:20 46.69 46.46 46.88 46 46 45.9 56.63 56.49 57.14 56.5 56.5 56.5
06/07/2020 03:36:21 45.99 46.53 46.88 46 46 45.9 56.18 56.41 57.14 56.5 56.5 56.5
06/07/2020 03:36:22 46.04 46.42 46.88 46 46 45.9 56.15 56.44 57.14 56.5 56.5 56.5
06/07/2020 03:36:23 46.38 46.39 46.88 46 46 45.9 57.12 56.94 57.14 56.5 56.5 56.5
06/07/2020 03:36:24 45.81 46.57 46.88 46 46 45.9 56.61 56.89 57.14 56.5 56.5 56.5
06/07/2020 03:36:25 45.38 46.18 46.88 46 46 45.9 55.85 56.67 57.14 56.5 56.5 56.5
06/07/2020 03:36:26 45.77 46.28 46.88 46 46 45.9 56.44 56.52 57.14 56.5 56.5 56.5
06/07/2020 03:36:27 46.22 46.12 46.88 46 46 45.9 56.18 56.33 57.14 56.5 56.5 56.5
06/07/2020 03:36:28 46.07 46.28 46.88 46 46 45.9 56.8 56.67 57.14 56.5 56.5 56.5
06/07/2020 03:36:29 45.67 46.25 46.88 46 46 45.9 56.41 56.72 57.14 56.5 56.5 56.5
06/07/2020 03:36:30 45.35 45.87 46.88 46 46 45.9 56.77 56.77 57.14 56.5 56.5 56.5
06/07/2020 03:36:31 46.58 46.45 46.88 46 46 45.9 56.31 56.86 57.14 56.5 56.5 56.5
06/07/2020 03:36:32 45.83 46.3 46.88 46 46 45.9 57.23 57.08 57.14 56.5 56.5 56.5
06/07/2020 03:36:33 45.83 46.13 46.88 46 46 45.9 56.5 56.96 57.14 56.5 56.5 56.5
06/07/2020 03:36:34 46.66 46.69 46.88 46 46 45.9 57.05 57.03 57.14 56.5 56.5 56.5
06/07/2020 03:36:35 45.74 46.44 46.88 46 46 45.9 56.71 57.24 57.24 56.5 56.5 56.5
06/07/2020 03:36:36 45.41 46.16 46.88 46 46 45.9 56.6 56.79 57.24 56.5 56.5 56.5
06/07/2020 03:36:37 46.06 46.16 46.88 46 46 45.9 56.25 56.86 57.24 56.5 56.5 56.5
06/07/2020 03:36:38 46 46.29 46.88 46 46 45.9 56.93 56.91 57.24 56.5 56.5 56.5
06/07/2020 03:36:39 45.79 46.19 46.88 46 46 45.9 56.17 56.8 57.24 56.5 56.5 56.5
06/07/2020 03:36:40 45.99 46.21 46.88 46 46 45.9 56.17 56.6 57.24 56.5 56.5 56.5
06/07/2020 03:36:41 46.03 46.26 46.69 46 46 45.9 56.72 56.66 57.24 56.5 56.5 56.5
06/07/2020 03:36:42 45.39 46.31 46.69 46 46 45.9 57.09 56.97 57.24 56.5 56.5 56.5
06/07/2020 03:36:43 45.72 46.06 46.69 46 46 45.9 56.1 57.03 57.24 56.5 56.5 56.5
06/07/2020 03:36:44 46.33 46.18 46.69 46 46 45.9 56.35 56.49 57.24 56.5 56.5 56.5
06/07/2020 03:36:45 45.36 46.16 46.69 46 46 45.9 56.58 56.7 57.24 56.5 56.5 56.5
06/07/2020 03:36:46 45.41 45.81 46.69 46 46 45.9 56.18 56.56 57.24 56.5 56.5 56.5
06/07/2020 03:36:47 45.77 46 46.69 46 46 45.9 56.88 56.79 57.24 56.5 56.5 56.5
06/07/2020 03:36:48 45.44 46.03 46.69 46 46 45.9 56.19 56.73 57.24 56.5 56.5 56.5
06/07/2020 03:36:49 46.23 46.09 46.69 46 46 45.9 55.68 56.39 57.24 56.5 56.5 56.5
06/07/2020 03:36:50 46.26 46.53 46.69 46 46 45.9 56.68 56.45 57.24 56.5 56.5 56.5
06/07/2020 03:36:51 45.47 46.07 46.69 46 46 45.9 56.64 56.74 57.24 56.5 56.5 56.5
06/07/2020 03:36:52 45.79 45.98 46.69 46 46 45.9 56.43 56.78 57.24 56.5 56.5 56.5
06/07/2020 03:36:53 45.6 46.15 46.69 46 46 45.9 56.85 56.85 57.24 56.5 56.5 56.5
06/07/2020 03:36:54 45.94 46.11 46.69 46 46 45.9 56.96 56.97 57.24 56.5 56.5 56.5
06/07/2020 03:36:55 45.89 46.09 46.69 46 46 45.9 57.04 57.13 57.24 56.5 56.5 56.5
06/07/2020 03:36:56 46.17 46.47 46.69 46 46 45.9 57.18 57.19 57.24 56.5 56.5 56.5
06/07/2020 03:36:57 45.47 45.99 46.69 46 46 45.9 58.32 57.96 57.96 56.5 56.5 56.5
06/07/2020 03:36:58 45.97 46 46.69 46 46 45.9 57.08 57.97 57.97 56.6 56.5 56.5
06/07/2020 03:36:59 46.72 46.56 46.69 46 46 45.9 59.29 58.91 58.91 56.6 56.5 56.5
06/07/2020 03:37:00 45.82 46.67 46.69 46 46 45.9 56.31 58.6 58.91 56.6 56.5 56.5
06/07/2020 03:37:01 46.04 46.33 46.69 46 46 45.9 56.82 57.3 58.91 56.6 56.5 56.5
06/07/2020 03:37:02 45.37 46.11 46.69 46 46 45.9 56.48 57.09 58.91 56.6 56.5 56.5
06/07/2020 03:37:03 45.49 45.91 46.69 46 46 45.9 56.29 56.75 58.91 56.6 56.5 56.5
06/07/2020 03:37:04 46.15 46.19 46.67 46 46 45.9 56.95 57.18 58.91 56.6 56.5 56.5
06/07/2020 03:37:05 45.66 46.51 46.67 46 46 45.9 56.66 56.78 58.91 56.6 56.5 56.5
06/07/2020 03:37:06 45.61 46.2 46.67 46 46 45.9 56.28 56.95 58.91 56.6 56.5 56.5
06/07/2020 03:37:07 45.67 45.82 46.67 46 46 45.9 56.59 56.7 58.91 56.6 56.5 56.5
06/07/2020 03:37:08 46.25 46.27 46.67 46 46 45.9 56.44 56.57 58.91 56.6 56.5 56.5
06/07/2020 03:37:09 46.12 46.37 46.67 46 46 45.9 56.95 56.85 58.91 56.6 56.5 56.5
06/07/2020 03:37:10 46.01 46.28 46.67 46 46 45.9 56.02 56.8 58.91 56.6 56.5 56.5
06/07/2020 03:37:11 45.47 46.24 46.67 46 46 45.9 56.69 56.72 58.91 56.6 56.5 56.5
06/07/2020 03:37:12 45.24 45.89 46.67 46 46 45.9 56.55 56.67 58.91 56.6 56.5 56.5
06/07/2020 03:37:13 46.3 46.06 46.67 46 46 45.9 56.83 56.85 58.91 56.6 56.5 56.5
06/07/2020 03:37:14 46.39 46.43 46.67 46 46 45.9 56.45 56.8 58.91 56.6 56.5 56.5
06/07/2020 03:37:15 45.71 46.42 46.67 46 46 45.9 56.25 56.76 58.91 56.6 56.5 56.5
06/07/2020 03:37:16 45.88 46.17 46.67 46 46 45.9 56.37 56.59 58.91 56.6 56.5 56.5
06/07/2020 03:37:17 46.76 46.56 46.67 46 46 45.9 56.02 56.48 58.91 56.6 56.5 56.5
06/07/2020 03:37:18 45.42 46.61 46.67 46 46 45.9 57.55 57.14 58.91 56.6 56.5 56.5
06/07/2020 03:37:19 45.94 46.24 46.67 46 46 45.9 56.54 57.18 58.91 56.6 56.5 56.5
06/07/2020 03:37:20 45.07 45.96 46.67 46 46 45.9 56.05 56.69 58.91 56.6 56.5 56.5
06/07/2020 03:37:21 45.31 45.63 46.67 46 46 45.9 56.59 56.65 58.91 56.6 56.5 56.5
06/07/2020 03:37:22 45.71 45.64 46.67 46 46 45.9 58.54 57.88 58.91 56.6 56.5 56.5
06/07/2020 03:37:23 45 45.57 46.67 46 46 45.9 55.97 57.73 58.91 56.6 56.5 56.5
06/07/2020 03:37:24 45.36 45.42 46.67 46 46 45.9 56.03 56.7 58.91 56.6 56.5 56.5
06/07/2020 03:37:25 45.69 45.79 46.67 46 46 45.9 56.98 56.9 58.91 56.6 56.5 56.5
06/07/2020 03:37:26 46.82 46.5 46.67 46 46 45.9 56.49 56.9 58.91 56.6 56.5 56.5
06/07/2020 03:37:27 45.78 46.64 46.67 46 46 45.9 56.47 56.72 58.91 56.6 56.5 56.5
06/07/2020 03:37:28 45.15 45.98 46.67 46 46 45.9 56.53 56.66 58.91 56.6 56.5 56.5
06/07/2020 03:37:29 45.78 45.87 46.67 46 46 45.9 56.77 56.83 58.6 56.6 56.5 56.5
06/07/2020 03:37:30 45.07 45.93 46.64 46 46 45.9 55.77 56.71 57.88 56.6 56.5 56.5
06/07/2020 03:37:31 45.89 45.76 46.64 46 46 45.9 56.03 56.29 57.88 56.6 56.5 56.5
06/07/2020 03:37:32 45.96 46.13 46.64 46 46 45.9 56.86 56.65 57.88 56.6 56.5 56.5
06/07/2020 03:37:33 45.92 46.26 46.64 46 46 45.9 56.51 56.69 57.88 56.6 56.5 56.5
06/07/2020 03:37:34 46.03 46.21 46.64 46 46 45.9 56.4 56.7 57.88 56.6 56.5 56.5
06/07/2020 03:37:35 45.75 46.15 46.64 46 46 45.9 56.7 56.81 57.88 56.6 56.5 56.5
06/07/2020 03:37:36 44.73 46.12 46.64 46 46 45.9 56.24 57 57.88 56.6 56.5 56.5
06/07/2020 03:37:37 45.73 45.6 46.64 46 46 45.9 56.27 56.48 57.88 56.6 56.5 56.5
06/07/2020 03:37:38 45.23 45.72 46.64 46 46 45.9 56.37 56.6 57.88 56.6 56.5 56.5
06/07/2020 03:37:39 45.75 45.74 46.64 46 46 45.9 56.43 56.55 57.88 56.6 56.5 56.5
06/07/2020 03:37:40 46.41 46.22 46.64 46 46 45.9 56.07 56.61 57.88 56.6 56.5 56.5
06/07/2020 03:37:41 45.58 46.43 46.64 46 46 45.9 56.13 56.38 57.88 56.6 56.5 56.5
06/07/2020 03:37:42 46.27 46.39 46.64 46 46 45.9 56.4 56.34 57.88 56.6 56.5 56.5
06/07/2020 03:37:43 46.57 46.44 46.64 46 46 45.9 56.57 56.7 57.88 56.6 56.5 56.5
06/07/2020 03:37:44 45.55 46.41 46.64 46 46 45.9 56.54 56.56 57.88 56.6 56.5 56.5
06/07/2020 03:37:45 45.95 46.24 46.64 46 46 45.9 56.61 56.76 57.88 56.6 56.5 56.5
06/07/2020 03:37:46 45.3 45.94 46.64 46 46 45.9 56.38 56.59 57.88 56.6 56.5 56.5
06/07/2020 03:37:47 46.76 46.48 46.64 46 46 45.9 56.6 56.7 57.88 56.6 56.5 56.5
06/07/2020 03:37:48 45.62 46.41 46.64 46 46 45.9 56.5 56.78 57.88 56.6 56.5 56.5
06/07/2020 03:37:49 45.95 46 46.64 46 46 45.9 55.99 56.66 57.88 56.5 56.5 56.5
06/07/2020 03:37:50 46.46 46.51 46.64 46 46 45.9 56.54 56.4 57.88 56.5 56.5 56.5
06/07/2020 03:37:51 45.2 46.45 46.64 46 46 45.9 57.01 56.92 57.88 56.5 56.5 56.5
06/07/2020 03:37:52 45.5 45.91 46.64 46 46 45.9 56.87 57 57.73 56.5 56.5 56.5
06/07/2020 03:37:53 46.08 46.19 46.64 46 46 45.9 56.52 56.77 57 56.5 56.5 56.5
06/07/2020 03:37:54 46.05 46.38 46.64 46 46 45.9 56.71 56.76 57 56.6 56.5 56.5
06/07/2020 03:37:55 46.56 46.61 46.64 46 46 45.9 56.45 56.79 57 56.6 56.5 56.5
06/07/2020 03:37:56 45.7 46.66 46.66 46 46 45.9 56.91 56.94 57 56.6 56.5 56.5
06/07/2020 03:37:57 46.27 46.22 46.66 46 46 45.9 56.03 56.75 57 56.6 56.5 56.5
06/07/2020 03:37:58 45.77 46.23 46.66 46 46 45.9 56.34 56.47 57 56.5 56.5 56.5
06/07/2020 03:37:59 46.06 46.28 46.66 46 46 45.9 56.5 56.68 57 56.6 56.5 56.5
06/07/2020 03:38:00 44.67 46.1 46.66 46 46 45.9 56.99 56.93 57 56.6 56.5 56.5
06/07/2020 03:38:01 46.55 46.22 46.66 46 46 45.9 57.14 57.18 57.18 56.6 56.5 56.5
06/07/2020 03:38:02 45.51 46.16 46.66 46 46 45.9 56.6 56.97 57.18 56.6 56.5 56.5
06/07/2020 03:38:03 45.99 46.3 46.66 46 46 45.9 56.76 57.02 57.18 56.6 56.5 56.5
06/07/2020 03:38:04 46.11 46.09 46.66 46 46 45.9 56.65 56.76 57.18 56.6 56.5 56.5
06/07/2020 03:38:05 46.74 46.7 46.7 46 46 45.9 56.48 56.77 57.18 56.6 56.5 56.5
06/07/2020 03:38:06 46.68 46.95 46.95 46 46 45.9 56.29 56.76 57.18 56.6 56.5 56.5
06/07/2020 03:38:07 45.84 46.56 46.95 46 46 45.9 56.57 56.64 57.18 56.6 56.5 56.5
06/07/2020 03:38:08 45.54 46.23 46.95 46 46 45.9 57.08 56.99 57.18 56.6 56.5 56.5
06/07/2020 03:38:09 46.71 46.4 46.95 46 46 45.9 56.76 57.02 57.18 56.6 56.5 56.5
06/07/2020 03:38:10 45.24 46.43 46.95 46 46 45.9 56.59 56.81 57.18 56.6 56.5 56.5
06/07/2020 03:38:11 45.48 45.78 46.95 46 46 45.9 56.65 56.88 57.18 56.6 56.5 56.5
06/07/2020 03:38:12 46.61 46.53 46.95 46 46 45.9 56.3 56.81 57.18 56.6 56.5 56.5
06/07/2020 03:38:13 45.85 46.53 46.95 46 46 45.9 57.03 56.96 57.18 56.6 56.5 56.5
06/07/2020 03:38:14 45.28 46.06 46.95 46 46 45.9 56.3 56.76 57.18 56.6 56.5 56.5
06/07/2020 03:38:15 46.07 46.07 46.95 46 46 45.9 56.82 56.86 57.18 56.6 56.5 56.5
06/07/2020 03:38:16 46.93 46.84 46.95 46 46 45.9 57.15 57.12 57.18 56.6 56.5 56.5
06/07/2020 03:38:17 45.93 46.66 46.95 46 46 45.9 56.51 57.31 57.31 56.6 56.5 56.5
06/07/2020 03:38:18 45.69 46.21 46.95 46 46 45.9 56.74 56.89 57.31 56.6 56.5 56.5
06/07/2020 03:38:19 46.09 46.38 46.95 46 46 45.9 56.87 57 57.31 56.6 56.5 56.5
06/07/2020 03:38:20 46.63 46.66 46.95 46 46 45.9 56.37 56.7 57.31 56.6 56.5 56.5
06/07/2020 03:38:21 45.88 46.43 46.95 46 46 45.9 56.45 56.72 57.31 56.6 56.5 56.5
06/07/2020 03:38:22 46.37 46.43 46.95 46 46 45.9 56.61 56.77 57.31 56.6 56.5 56.5
06/07/2020 03:38:23 45.19 46.53 46.95 46 46 45.9 56.84 56.83 57.31 56.6 56.5 56.5
06/07/2020 03:38:24 45.88 46.15 46.95 46 46 45.9 56.58 56.77 57.31 56.6 56.5 56.5
06/07/2020 03:38:25 45.23 45.68 46.95 46 46 45.9 56.52 56.86 57.31 56.6 56.5 56.5
06/07/2020 03:38:26 46.04 46.09 46.95 46 46 45.9 56.19 56.65 57.31 56.6 56.5 56.5
06/07/2020 03:38:27 45.01 45.96 46.95 46 46 45.9 56.55 56.68 57.31 56.6 56.5 56.5
06/07/2020 03:38:28 45.53 45.97 46.95 46 46 45.9 56.25 56.54 57.31 56.6 56.5 56.5
06/07/2020 03:38:29 46.25 45.96 46.95 46 46 45.9 56.21 56.59 57.31 56.6 56.5 56.5
06/07/2020 03:38:30 45.76 46.02 46.95 46 46 45.9 56.65 56.55 57.31 56.6 56.5 56.5
06/07/2020 03:38:31 45.98 46.36 46.95 46 46 45.9 56.21 56.57 57.31 56.6 56.5 56.5
06/07/2020 03:38:32 45.3 45.85 46.95 46 46 45.9 56.77 56.65 57.31 56.6 56.5 56.5
06/07/2020 03:38:33 45.45 45.63 46.95 46 46 45.9 56.37 56.66 57.31 56.6 56.5 56.5
06/07/2020 03:38:34 45.87 46.06 46.95 46 46 45.9 56.24 56.63 57.31 56.6 56.5 56.5
06/07/2020 03:38:35 45.93 46.13 46.95 46 46 45.9 56.11 56.4 57.31 56.6 56.5 56.5
06/07/2020 03:38:36 46.15 46.44 46.84 46 46 45.9 56.47 56.48 57.31 56.6 56.5 56.5
06/07/2020 03:38:37 45.64 46.08 46.84 46 46 45.9 55.91 56.47 57.31 56.6 56.5 56.5
06/07/2020 03:38:38 46.44 46.4 46.84 46 46 45.9 56.13 56.36 57.31 56.6 56.5 56.5
06/07/2020 03:38:39 45.62 46.17 46.84 46 46 45.9 55.99 56.2 57.31 56.6 56.5 56.5
06/07/2020 03:38:40 45.17 45.98 46.84 45.9 46 45.9 56.21 56.34 57.31 56.6 56.5 56.5
06/07/2020 03:38:41 46.44 46.3 46.84 46 46 45.9 56.94 56.69 57.31 56.6 56.5 56.5
06/07/2020 03:38:42 45.42 46.4 46.84 45.9 46 45.9 56.14 56.61 57.31 56.6 56.5 56.5
06/07/2020 03:38:43 45.92 46.05 46.84 45.9 46 45.9 56.67 56.61 57.31 56.6 56.5 56.5
06/07/2020 03:38:44 46.61 46.5 46.84 45.9 46 45.9 56.43 56.61 57.31 56.6 56.5 56.5
06/07/2020 03:38:45 46.83 46.97 46.97 45.9 46 45.9 57 56.92 57.31 56.6 56.5 56.5
06/07/2020 03:38:46 46.26 46.68 46.97 46 46 45.9 56.36 56.85 57.31 56.6 56.5 56.5
06/07/2020 03:38:47 44.94 46.68 46.97 45.9 46 45.9 56.29 56.64 57 56.6 56.5 56.5
06/07/2020 03:38:48 46.02 45.92 46.97 45.9 46 45.9 56.46 56.56 57 56.6 56.5 56.5
06/07/2020 03:38:49 46.21 46.47 46.97 46 46 45.9 56.44 56.55 56.92 56.6 56.5 56.5
06/07/2020 03:38:50 46.1 46.28 46.97 45.9 46 45.9 56.35 56.48 56.92 56.6 56.5 56.5
06/07/2020 03:38:51 46.37 46.53 46.97 45.9 46 45.9 56.36 56.54 56.92 56.6 56.5 56.5
06/07/2020 03:38:52 45.68 46.36 46.97 45.9 46 45.9 56.38 56.69 56.92 56.6 56.5 56.5
06/07/2020 03:38:53 45.94 46.4 46.97 45.9 46 45.9 56.68 56.56 56.92 56.6 56.5 56.5
06/07/2020 03:38:54 46.62 46.44 46.97 45.9 46 45.9 56.24 56.53 56.92 56.6 56.5 56.5
06/07/2020 03:38:55 46.95 46.88 46.97 45.9 46 45.9 56.84 56.77 56.92 56.6 56.5 56.5
06/07/2020 03:38:56 45.99 46.69 46.97 46 46 45.9 56.5 56.8 56.92 56.6 56.5 56.5
06/07/2020 03:38:57 46.61 46.89 46.97 46 46 45.9 56.27 56.61 56.92 56.6 56.5 56.5
06/07/2020 03:38:58 45.83 46.4 46.97 46 46 45.9 56.53 56.73 56.92 56.6 56.5 56.5
06/07/2020 03:38:59 46.33 46.42 46.97 46 46 45.9 56.66 56.89 56.92 56.6 56.5 56.5
06/07/2020 03:39:00 45.6 46.36 46.97 46 46 45.9 56.84 56.87 56.92 56.6 56.5 56.5
06/07/2020 03:39:01 46.14 46.3 46.97 46 46 45.9 55.71 56.84 56.92 56.6 56.5 56.5
06/07/2020 03:39:02 45.36 46.17 46.97 46 46 45.9 56.61 56.54 56.92 56.6 56.5 56.5
06/07/2020 03:39:03 44.89 45.79 46.97 46 46 45.9 56.42 56.67 56.92 56.6 56.5 56.5
06/07/2020 03:39:04 45.89 45.68 46.97 46 46 45.9 56.66 56.68 56.92 56.6 56.5 56.5
06/07/2020 03:39:05 46.38 46.24 46.97 46 46 45.9 56.72 56.77 56.92 56.6 56.5 56.5
06/07/2020 03:39:06 46.32 46.4 46.97 46 46 45.9 56.67 56.79 56.92 56.6 56.5 56.5
06/07/2020 03:39:07 45.91 46.42 46.97 46 46 45.9 56.75 56.82 56.92 56.6 56.5 56.5
06/07/2020 03:39:08 46.02 46.4 46.97 46 46 45.9 56.79 57.12 57.12 56.6 56.5 56.5
06/07/2020 03:39:09 45.58 46.2 46.97 46 46 45.9 56.04 56.73 57.12 56.6 56.5 56.5
06/07/2020 03:39:10 45.64 45.97 46.97 46 46 45.9 56.82 56.74 57.12 56.6 56.5 56.5
06/07/2020 03:39:11 45.93 45.97 46.97 46 46 45.9 56.51 56.75 57.12 56.6 56.5 56.5
06/07/2020 03:39:12 45.69 45.92 46.97 46 46 45.9 56.26 56.5 57.12 56.6 56.5 56.5
06/07/2020 03:39:13 45.98 46.15 46.97 46 46 45.9 56.78 56.77 57.12 56.6 56.5 56.5
06/07/2020 03:39:14 45.52 45.9 46.97 45.9 46 45.9 56.32 56.69 57.12 56.6 56.5 56.5
06/07/2020 03:39:15 46.07 46.17 46.89 46 46 45.9 56.79 56.92 57.12 56.6 56.5 56.5
06/07/2020 03:39:16 46.01 46.43 46.89 45.9 46 45.9 56.53 57.01 57.12 56.6 56.5 56.5
06/07/2020 03:39:17 45.55 46.13 46.89 46 46 45.9 56.41 56.64 57.12 56.6 56.5 56.5
06/07/2020 03:39:18 45.62 45.85 46.89 46 46 45.9 56.47 56.6 57.12 56.6 56.5 56.5
06/07/2020 03:39:19 45.81 45.97 46.89 46 46 45.9 57.1 57.05 57.12 56.6 56.5 56.5
06/07/2020 03:39:20 46.28 46.45 46.89 46 46 45.9 56.16 56.95 57.12 56.6 56.5 56.5
06/07/2020 03:39:21 46.06 46.32 46.89 45.9 46 45.9 56.46 56.66 57.12 56.6 56.5 56.5
06/07/2020 03:39:22 46 46.39 46.89 45.9 46 45.9 56.81 56.8 57.12 56.6 56.5 56.5
06/07/2020 03:39:23 45.62 46.15 46.89 45.9 46 45.9 56.47 56.73 57.12 56.6 56.5 56.5
06/07/2020 03:39:24 45.62 46.03 46.89 45.9 46 45.9 56.61 56.84 57.12 56.6 56.5 56.5
06/07/2020 03:39:25 46.8 46.45 46.89 45.9 46 45.9 57 56.91 57.12 56.6 56.5 56.5
06/07/2020 03:39:26 46.15 46.53 46.89 45.9 46 45.9 56.09 56.86 57.12 56.6 56.5 56.5
06/07/2020 03:39:27 45.77 46.73 46.73 45.9 46 45.9 57.03 56.94 57.12 56.6 56.5 56.5
06/07/2020 03:39:28 46.53 46.55 46.73 45.9 46 45.9 56.37 57 57.12 56.6 56.5 56.5
06/07/2020 03:39:29 46.22 46.68 46.73 45.9 46 45.9 56.5 56.72 57.12 56.6 56.5 56.5
06/07/2020 03:39:30 45.74 46.19 46.73 45.9 46 45.9 56.39 56.69 57.12 56.6 56.5 56.5
06/07/2020 03:39:31 46.48 46.42 46.73 45.9 46 45.9 56.81 56.69 57.12 56.6 56.5 56.5
06/07/2020 03:39:32 45.83 46.56 46.73 45.9 46 45.9 56.72 56.82 57.12 56.6 56.5 56.5
06/07/2020 03:39:33 46.4 46.4 46.73 45.9 46 45.9 56.36 56.81 57.12 56.6 56.5 56.5
06/07/2020 03:39:34 46.4 46.45 46.73 46 46 45.9 56.64 56.68 57.12 56.6 56.5 56.5
06/07/2020 03:39:35 46.42 46.65 46.73 46 46 45.9 56.44 56.64 57.12 56.6 56.5 56.5
06/07/2020 03:39:36 46.12 46.64 46.73 45.9 46 45.9 57.2 57.1 57.12 56.6 56.5 56.5
06/07/2020 03:39:37 46.27 46.49 46.73 45.9 46 45.9 56.94 57.14 57.14 56.6 56.5 56.5
06/07/2020 03:39:38 45.28 46.5 46.73 46 46 45.9 56.16 56.98 57.14 56.6 56.5 56.5
06/07/2020 03:39:39 46.82 46.53 46.73 46 46 45.9 56.72 56.69 57.14 56.6 56.5 56.5
06/07/2020 03:39:40 45.66 46.46 46.73 46 46 45.9 56.86 56.91 57.14 56.6 56.5 56.5
06/07/2020 03:39:41 44.44 46 46.73 46 46 45.9 56.35 56.99 57.14 56.6 56.5 56.5
06/07/2020 03:39:42 45.83 45.72 46.73 46 46 45.9 56.36 56.81 57.14 56.6 56.5 56.5
06/07/2020 03:39:43 46.37 46.33 46.73 46 46 45.9 56.75 56.9 57.14 56.6 56.5 56.5
06/07/2020 03:39:44 46.16 46.42 46.73 46 46 45.9 56.13 56.7 57.14 56.6 56.5 56.5
06/07/2020 03:39:45 45.93 46.46 46.73 46 46 45.9 56.4 56.55 57.14 56.6 56.5 56.5
06/07/2020 03:39:46 45.65 46.08 46.73 46 46 45.9 55.88 56.36 57.14 56.6 56.5 56.5
06/07/2020 03:39:47 45.62 46.32 46.73 46 46 45.9 56.26 56.29 57.14 56.6 56.5 56.5
06/07/2020 03:39:48 45.36 45.64 46.73 46 46 45.9 56.74 56.71 57.14 56.6 56.5 56.5
06/07/2020 03:39:49 45.72 45.78 46.73 46 46 45.9 56.27 56.68 57.14 56.6 56.5 56.5
06/07/2020 03:39:50 45.86 46.14 46.73 46 46 45.9 56.77 56.71 57.14 56.6 56.5 56.5
06/07/2020 03:39:51 46.33 46.25 46.73 46 46 45.9 57.06 57 57.14 56.6 56.5 56.5
06/07/2020 03:39:52 45.64 46.33 46.73 46 46 45.9 56.78 56.96 57.14 56.6 56.5 56.5
06/07/2020 03:39:53 46.72 46.62 46.73 46 46 45.9 56.71 57.21 57.21 56.6 56.5 56.5
06/07/2020 03:39:54 46.98 46.81 46.81 46 46 45.9 56.27 56.7 57.21 56.6 56.5 56.5
06/07/2020 03:39:55 45.21 46.9 46.9 46 46 45.9 56.39 56.52 57.21 56.6 56.5 56.5
06/07/2020 03:39:56 46.14 46.21 46.9 46 46 45.9 56.41 56.66 57.21 56.6 56.5 56.5
06/07/2020 03:39:57 46 46.43 46.9 46 46 45.9 56.45 56.61 57.21 56.6 56.5 56.5
06/07/2020 03:39:58 44.67 45.81 46.9 46 46 45.9 56.13 56.45 57.21 56.6 56.5 56.5
06/07/2020 03:39:59 45.51 45.58 46.9 46 46 45.9 56.31 56.49 57.21 56.6 56.5 56.5
06/07/2020 03:40:00 45.47 45.68 46.9 46 46 45.9 56.17 56.56 57.21 56.6 56.5 56.5
06/07/2020 03:40:01 46.23 46.16 46.9 46 46 45.9 55.92 56.31 57.21 56.6 56.5 56.5
06/07/2020 03:40:02 45.91 46.19 46.9 46 46 45.9 56.63 56.49 57.21 56.6 56.5 56.5
06/07/2020 03:40:03 45.62 46.21 46.9 46 46 45.9 56.75 56.69 57.21 56.6 56.5 56.5
06/07/2020 03:40:04 45.96 46.16 46.9 46 46 45.9 56.42 56.76 57.21 56.6 56.5 56.5
06/07/2020 03:40:05 45.75 46.17 46.9 46 46 45.9 56.38 56.68 57.21 56.6 56.5 56.5
06/07/2020 03:40:06 47.12 46.86 46.9 46 46 45.9 56.48 56.6 57.21 56.6 56.5 56.5
06/07/2020 03:40:07 45.63 46.78 46.9 46 46 45.9 56.47 56.62 57.21 56.6 56.5 56.5
06/07/2020 03:40:08 46.95 46.81 46.9 46 46 45.9 56.58 56.84 57.21 56.6 56.5 56.5
06/07/2020 03:40:09 46.14 46.98 46.98 46 46 45.9 56.9 56.9 57.21 56.6 56.5 56.5
06/07/2020 03:40:10 46.72 46.62 46.98 46 46 45.9 56.29 56.75 57.21 56.6 56.5 56.5
06/07/2020 03:40:11 46.15 46.66 46.98 46 46 45.9 56.15 56.55 57.21 56.6 56.5 56.5
06/07/2020 03:40:12 46.41 46.59 46.98 46 46 45.9 56.69 56.63 57.21 56.6 56.5 56.5
06/07/2020 03:40:13 45.88 46.49 46.98 46 46 45.9 56.3 56.66 57.21 56.6 56.5 56.5
06/07/2020 03:40:14 47.03 46.96 46.98 46 46 45.9 56.43 56.65 57.21 56.6 56.5 56.5
06/07/2020 03:40:15 46.57 46.85 46.98 46 46 45.9 56.55 56.75 57.21 56.6 56.5 56.5
06/07/2020 03:40:16 46.07 46.87 46.98 46 46 45.9 57.02 57.02 57.21 56.6 56.5 56.5
06/07/2020 03:40:17 45.83 46.44 46.98 46 46 45.9 55.99 56.82 57.21 56.6 56.5 56.5
06/07/2020 03:40:18 45.97 46.51 46.98 46 46 45.9 56.52 56.67 57.21 56.6 56.5 56.5
06/07/2020 03:40:19 46.42 46.34 46.98 46 46 45.9 56.61 56.66 57.21 56.6 56.5 56.5
06/07/2020 03:40:20 46.11 46.59 46.98 46 46 45.9 56.9 56.85 57.21 56.6 56.5 56.5
06/07/2020 03:40:21 44.8 46.2 46.98 46 46 45.9 56.58 56.81 57.21 56.6 56.5 56.5
06/07/2020 03:40:22 45.51 45.63 46.98 46 46 45.9 56.42 56.9 57.21 56.6 56.5 56.5
06/07/2020 03:40:23 46.33 46.08 46.98 46 46 45.9 56.52 56.66 57.02 56.6 56.5 56.5
06/07/2020 03:40:24 46.06 46.28 46.98 46 46 45.9 56.58 56.68 57.02 56.6 56.5 56.5
06/07/2020 03:40:25 45.31 46.08 46.98 46 46 45.9 56.15 56.69 57.02 56.6 56.5 56.5
06/07/2020 03:40:26 45.55 45.99 46.98 46 46 45.9 56.21 56.56 57.02 56.6 56.5 56.5
06/07/2020 03:40:27 45.31 45.73 46.98 46 46 45.9 56.48 56.45 57.02 56.6 56.5 56.5
06/07/2020 03:40:28 46.29 46.2 46.98 46 46 45.9 56.56 56.9 57.02 56.6 56.5 56.5
06/07/2020 03:40:29 45.76 46.12 46.98 46 46 45.9 56.81 56.79 57.02 56.6 56.5 56.5
06/07/2020 03:40:30 46 46.26 46.98 46 46 45.9 56.71 56.87 57.02 56.6 56.5 56.5
06/07/2020 03:40:31 45.61 46.06 46.98 46 46 45.9 55.98 56.82 57.02 56.6 56.5 56.5
06/07/2020 03:40:32 46.14 46.34 46.98 46 46 45.9 56.48 56.47 57.02 56.6 56.5 56.5
06/07/2020 03:40:33 46.47 46.46 46.98 46 46 45.9 56.57 56.71 57.02 56.6 56.5 56.5
06/07/2020 03:40:34 45.93 46.35 46.98 46 46 45.9 56.49 56.83 57.02 56.6 56.5 56.5
06/07/2020 03:40:35 46.56 46.53 46.98 46 46 45.9 56.52 56.65 57.02 56.6 56.5 56.5
06/07/2020 03:40:36 44.97 46.54 46.98 46 46 45.9 56.5 56.68 57.02 56.6 56.5 56.5
06/07/2020 03:40:37 46.21 46.21 46.98 46 46 45.9 57.49 57.35 57.35 56.6 56.5 56.5
06/07/2020 03:40:38 46.69 46.6 46.98 46 46 45.9 56.71 57.15 57.35 56.6 56.5 56.5
06/07/2020 03:40:39 44.94 46.49 46.96 46 46 45.9 57 57.16 57.35 56.6 56.5 56.5
06/07/2020 03:40:40 46.28 46.18 46.96 46 46 45.9 56.71 57.16 57.35 56.6 56.5 56.5
06/07/2020 03:40:41 46.09 46.21 46.96 46 46 45.9 56.45 56.77 57.35 56.6 56.5 56.5
06/07/2020 03:40:42 46.13 46.36 46.96 46 46 45.9 56.61 56.78 57.35 56.5 56.5 56.5
06/07/2020 03:40:43 44.41 46.18 46.96 46 46 45.9 56.42 56.78 57.35 56.5 56.5 56.5
06/07/2020 03:40:44 45.95 45.9 46.87 46 46 45.9 56.84 56.89 57.35 56.6 56.5 56.5
06/07/2020 03:40:45 45.84 46.24 46.87 46 46 45.9 56.3 56.77 57.35 56.6 56.5 56.5
06/07/2020 03:40:46 46.53 46.32 46.6 46 46 45.9 56.41 56.65 57.35 56.6 56.5 56.5
06/07/2020 03:40:47 46.24 46.64 46.64 46 46 45.9 56.61 56.65 57.35 56.6 56.5 56.5
06/07/2020 03:40:48 45.83 46.18 46.64 46 46 45.9 57.13 57.01 57.35 56.6 56.5 56.5
06/07/2020 03:40:49 45.87 46.47 46.64 46 46 45.9 56.25 56.96 57.35 56.6 56.5 56.5
06/07/2020 03:40:50 46.38 46.28 46.64 46 46 45.9 56.31 56.75 57.35 56.6 56.5 56.5
06/07/2020 03:40:51 45.74 46.42 46.64 46 46 45.9 56.5 56.57 57.35 56.6 56.5 56.5
06/07/2020 03:40:52 45.74 46.09 46.64 46 46 45.9 56.95 56.91 57.35 56.6 56.5 56.5
06/07/2020 03:40:53 45.01 46.01 46.64 45.9 46 45.9 56.79 57.19 57.35 56.6 56.5 56.5
06/07/2020 03:40:54 46.15 46.27 46.64 45.9 46 45.9 55.8 56.71 57.35 56.6 56.5 56.5
06/07/2020 03:40:55 45.33 45.82 46.64 45.9 46 45.9 56.43 56.5 57.35 56.6 56.5 56.5
06/07/2020 03:40:56 45.97 46.06 46.64 45.9 46 45.9 56.67 56.77 57.35 56.6 56.5 56.5
06/07/2020 03:40:57 46.64 46.53 46.64 45.9 46 45.9 56.69 56.96 57.35 56.6 56.5 56.5
06/07/2020 03:40:58 46.03 46.39 46.64 45.9 46 45.9 56.43 56.62 57.35 56.6 56.5 56.5
06/07/2020 03:40:59 45.6 46.31 46.64 45.9 46 45.9 56.31 56.68 57.35 56.6 56.5 56.5
06/07/2020 03:41:00 45.9 46.02 46.64 45.9 46 45.9 56.2 56.43 57.35 56.6 56.5 56.5
06/07/2020 03:41:01 46.85 46.75 46.75 46 46 45.9 56.55 56.59 57.35 56.6 56.5 56.5
06/07/2020 03:41:02 46.14 46.61 46.75 46 46 45.9 56.6 56.72 57.35 56.6 56.5 56.5
06/07/2020 03:41:03 45.02 46.49 46.75 45.9 46 45.9 56.16 56.55 57.35 56.6 56.5 56.5
06/07/2020 03:41:04 46.65 46.36 46.75 45.9 46 45.9 56.56 56.6 57.35 56.6 56.5 56.5
06/07/2020 03:41:05 46.47 46.78 46.78 46 46 45.9 55.93 56.58 57.35 56.6 56.5 56.5
06/07/2020 03:41:06 46.02 46.61 46.78 45.9 46 45.9 56.18 56.39 57.35 56.6 56.5 56.5
06/07/2020 03:41:07 46.9 46.72 46.78 46 46 45.9 57.01 56.7 57.19 56.6 56.5 56.5
06/07/2020 03:41:08 45.65 46.64 46.78 46 46 45.9 56.25 56.71 57.19 56.6 56.5 56.5
06/07/2020 03:41:09 46.85 46.8 46.8 46 46 45.9 56.79 56.74 57.19 56.6 56.5 56.5
06/07/2020 03:41:10 46.4 46.73 46.8 46 46 45.9 56.75 56.88 57.19 56.6 56.5 56.5
06/07/2020 03:41:11 46.84 46.81 46.81 46 46 45.9 56.56 56.85 57.19 56.6 56.5 56.5
06/07/2020 03:41:12 46.08 46.83 46.83 46 46 45.9 56.44 56.8 57.19 56.6 56.5 56.5
06/07/2020 03:41:13 46.16 46.62 46.83 46 46 45.9 56.34 56.63 57.19 56.6 56.5 56.5
06/07/2020 03:41:14 45.45 46.22 46.83 46 46 45.9 56.22 56.38 57.19 56.6 56.5 56.5
06/07/2020 03:41:15 46.44 46.29 46.83 46 46 45.9 56.66 56.63 57.19 56.6 56.5 56.5
06/07/2020 03:41:16 45.76 46.33 46.83 46 46 45.9 56.33 56.64 57.19 56.6 56.5 56.5
06/07/2020 03:41:17 45.23 46.05 46.83 46 46 45.9 56.67 56.73 57.19 56.6 56.5 56.5
06/07/2020 03:41:18 46.48 46.25 46.83 46 46 45.9 56.1 56.8 57.19 56.6 56.5 56.5
06/07/2020 03:41:19 45.57 46.17 46.83 46 46 45.9 56.34 56.44 57.19 56.6 56.5 56.5
06/07/2020 03:41:20 45.13 46.03 46.83 46 46 45.9 57.06 56.89 57.19 56.6 56.5 56.5
06/07/2020 03:41:21 46.4 46.23 46.83 46 46 45.9 57.24 57.21 57.21 56.6 56.5 56.5
06/07/2020 03:41:22 44.48 46.39 46.83 45.9 46 45.9 56.23 57.11 57.21 56.6 56.5 56.5
06/07/2020 03:41:23 45.34 45.54 46.83 45.9 46 45.9 56.79 56.9 57.21 56.6 56.5 56.5
06/07/2020 03:41:24 46.39 46.16 46.83 45.9 46 45.9 56.83 56.95 57.21 56.6 56.5 56.5
06/07/2020 03:41:25 45.98 46.27 46.83 45.9 46 45.9 57.04 57.13 57.21 56.6 56.5 56.5
06/07/2020 03:41:26 45.71 46.22 46.83 45.9 46 45.9 56.23 57 57.21 56.6 56.5 56.5
06/07/2020 03:41:27 46.62 46.46 46.83 45.9 46 45.9 57.01 56.92 57.21 56.6 56.5 56.5
06/07/2020 03:41:28 45.56 46.32 46.83 45.9 46 45.9 56.56 56.85 57.21 56.6 56.5 56.5
06/07/2020 03:41:29 46.57 46.38 46.83 46 46 45.9 56.54 56.82 57.21 56.6 56.5 56.5
06/07/2020 03:41:30 44.96 46.42 46.83 45.9 46 45.9 56.13 56.8 57.21 56.6 56.5 56.5
06/07/2020 03:41:31 46.32 46.41 46.83 45.9 46 45.9 56.76 56.83 57.21 56.6 56.5 56.5
06/07/2020 03:41:32 47.13 46.87 46.87 46 46 45.9 56.73 56.9 57.21 56.6 56.5 56.5
06/07/2020 03:41:33 46 46.76 46.87 46 46 45.9 56.33 56.72 57.21 56.6 56.5 56.5
06/07/2020 03:41:34 46.19 46.36 46.87 46 46 45.9 56.77 56.7 57.21 56.6 56.5 56.5
06/07/2020 03:41:35 45.75 46.54 46.87 46 46 45.9 56.85 56.91 57.21 56.6 56.5 56.5
06/07/2020 03:41:36 45.57 46.26 46.87 46 46 45.9 56.4 56.97 57.21 56.6 56.5 56.5
06/07/2020 03:41:37 45.87 46.07 46.87 46 46 45.9 56.22 56.53 57.21 56.6 56.5 56.5
06/07/2020 03:41:38 45.75 46.06 46.87 46 46 45.9 56.71 56.71 57.21 56.6 56.5 56.5
06/07/2020 03:41:39 46.13 46.22 46.87 46 46 45.9 55.99 56.49 57.21 56.6 56.5 56.5
06/07/2020 03:41:40 45.91 46.53 46.87 46 46 45.9 56.57 56.57 57.21 56.6 56.5 56.5
06/07/2020 03:41:41 46.17 46.6 46.87 46 46 45.9 56.62 56.93 57.21 56.6 56.5 56.5
06/07/2020 03:41:42 45.51 46.17 46.87 46 46 45.9 56.64 56.67 57.21 56.6 56.5 56.5
06/07/2020 03:41:43 45.26 45.72 46.87 46 46 45.9 56.62 56.72 57.21 56.6 56.5 56.5
06/07/2020 03:41:44 45.4 45.78 46.87 45.9 46 45.9 55.93 56.68 57.21 56.6 56.5 56.5
06/07/2020 03:41:45 44.83 45.44 46.87 45.9 46 45.9 56.19 56.42 57.21 56.6 56.5 56.5
06/07/2020 03:41:46 45.26 45.57 46.87 45.9 46 45.9 57.16 56.93 57.21 56.6 56.5 56.5
06/07/2020 03:41:47 45.9 45.98 46.87 45.9 46 45.9 56.87 56.94 57.21 56.6 56.5 56.5
06/07/2020 03:41:48 46.67 46.41 46.87 46 46 45.9 56.4 56.92 57.21 56.6 56.5 56.5
06/07/2020 03:41:49 45.46 46.55 46.87 45.9 46 45.9 56.34 56.62 57.21 56.6 56.5 56.5
06/07/2020 03:41:50 45.2 45.87 46.87 45.9 46 45.9 56.77 56.87 57.21 56.6 56.5 56.5
06/07/2020 03:41:51 46.27 46.04 46.87 45.9 46 45.9 55.57 56.7 57.13 56.6 56.5 56.5
06/07/2020 03:41:52 46.31 46.3 46.87 46 46 45.9 56.08 56.16 57.13 56.6 56.5 56.5
06/07/2020 03:41:53 45.73 46.24 46.87 46 46 45.9 56.08 56.26 57.13 56.6 56.5 56.5
06/07/2020 03:41:54 45.22 46.08 46.87 45.9 46 45.9 56.29 56.42 57.13 56.6 56.5 56.5
06/07/2020 03:41:55 46.53 46.26 46.87 46 46 45.9 56.39 56.47 57 56.6 56.5 56.5
06/07/2020 03:41:56 46.19 46.57 46.87 46 46 45.9 56.3 56.5 56.97 56.6 56.5 56.5
06/07/2020 03:41:57 45.87 46.27 46.87 46 46 45.9 57.49 57.07 57.07 56.5 56.5 56.5
06/07/2020 03:41:58 46.12 46.29 46.87 46 46 45.9 56.16 57.05 57.07 56.5 56.5 56.5
06/07/2020 03:41:59 45.67 46.46 46.87 45.9 46 45.9 56.39 56.69 57.07 56.5 56.5 56.5
06/07/2020 03:42:00 46.06 46.52 46.87 45.9 46 45.9 56.64 56.63 57.07 56.5 56.5 56.5
06/07/2020 03:42:01 45.71 46.12 46.87 45.9 46 45.9 56.74 56.91 57.07 56.5 56.5 56.5
06/07/2020 03:42:02 45.76 45.94 46.76 45.9 46 45.9 56.06 56.67 57.07 56.5 56.5 56.5
06/07/2020 03:42:03 45.42 46.13 46.6 45.9 46 45.9 56.12 56.44 57.07 56.5 56.5 56.5
06/07/2020 03:42:04 46.2 46.11 46.6 45.9 46 45.9 56.6 56.61 57.07 56.5 56.5 56.5
06/07/2020 03:42:05 47.06 47.17 47.17 46 46 45.9 56.46 56.62 57.07 56.5 56.5 56.5
06/07/2020 03:42:06 46.26 47.19 47.19 46 46 45.9 56.58 56.74 57.07 56.5 56.5 56.5
06/07/2020 03:42:07 45.74 46.63 47.19 46 46 45.9 56.54 56.66 57.07 56.5 56.5 56.5
06/07/2020 03:42:08 45.14 45.88 47.19 46 46 45.9 56.39 56.73 57.07 56.5 56.5 56.5
06/07/2020 03:42:09 45.51 45.96 47.19 46 46 45.9 56.4 56.7 57.07 56.5 56.5 56.5
06/07/2020 03:42:10 45.36 45.59 47.19 45.9 46 45.9 56.66 56.66 57.07 56.5 56.5 56.5
06/07/2020 03:42:11 45.43 45.76 47.19 45.9 46 45.9 56.89 56.89 57.07 56.5 56.5 56.5
06/07/2020 03:42:12 45.61 45.85 47.19 46 46 45.9 56.58 56.89 57.07 56.5 56.5 56.5
06/07/2020 03:42:13 45.47 45.74 47.19 45.9 46 45.9 56.33 56.65 57.07 56.5 56.5 56.5
06/07/2020 03:42:14 46.73 46.37 47.19 45.9 46 45.9 57.05 56.92 57.07 56.5 56.5 56.5
06/07/2020 03:42:15 45.55 46.53 47.19 45.9 46 45.9 56.4 56.92 57.07 56.5 56.5 56.5
06/07/2020 03:42:16 45.28 46.04 47.19 45.9 46 45.9 56.48 56.9 57.07 56.5 56.5 56.5
06/07/2020 03:42:17 45.24 46.01 47.19 45.9 46 45.9 56.6 56.83 57.07 56.5 56.5 56.5
06/07/2020 03:42:18 45.72 45.62 47.19 45.9 46 45.9 56.73 56.74 57.07 56.5 56.5 56.5
06/07/2020 03:42:19 45.53 45.91 47.19 45.9 46 45.9 56.17 56.85 57.07 56.5 56.5 56.5
06/07/2020 03:42:20 46.33 46.36 47.19 45.9 46 45.9 56.38 56.57 57.07 56.5 56.5 56.5
06/07/2020 03:42:21 45.44 46.29 47.19 45.9 46 45.9 57.15 56.91 57.07 56.5 56.5 56.5
06/07/2020 03:42:22 45.63 45.88 47.19 45.9 46 45.9 55.75 56.83 57.07 56.5 56.5 56.5
06/07/2020 03:42:23 45.57 45.91 47.19 45.9 46 45.9 56.33 56.57 57.07 56.5 56.5 56.5
06/07/2020 03:42:24 45.97 46.18 47.19 45.9 46 45.9 56.62 56.58 57.07 56.5 56.5 56.5
06/07/2020 03:42:25 46 46.16 47.19 46 46 45.9 56.27 56.63 57.07 56.5 56.5 56.5
06/07/2020 03:42:26 46.11 46.26 47.19 45.9 46 45.9 56.05 56.26 57.07 56.5 56.5 56.5
06/07/2020 03:42:27 46.32 46.62 47.19 45.9 46 45.9 56.5 56.63 57.05 56.5 56.5 56.5
06/07/2020 03:42:28 46.63 46.58 47.19 46 46 45.9 56.64 56.62 56.92 56.5 56.5 56.5
06/07/2020 03:42:29 45.02 46.48 47.19 46 46 45.9 56.4 56.59 56.92 56.5 56.5 56.5
06/07/2020 03:42:30 45.53 45.81 47.19 46 46 45.9 56.06 56.53 56.92 56.5 56.5 56.5
06/07/2020 03:42:31 45.98 46.1 47.19 46 46 45.9 56.05 56.32 56.92 56.5 56.5 56.5
06/07/2020 03:42:32 46.62 46.66 47.19 46 46 45.9 56.75 56.67 56.92 56.5 56.5 56.5
06/07/2020 03:42:33 45.8 46.61 47.19 46 46 45.9 56.28 56.65 56.92 56.5 56.5 56.5
06/07/2020 03:42:34 45.46 46.11 47.19 46 46 45.9 57.21 56.98 56.98 56.5 56.5 56.5
06/07/2020 03:42:35 46.23 46.1 47.19 46 46 45.9 56.44 56.98 56.98 56.5 56.5 56.5
06/07/2020 03:42:36 45.34 46.03 46.66 46 46 45.9 56.34 56.63 56.98 56.5 56.5 56.5
06/07/2020 03:42:37 46.36 46.21 46.66 46 46 45.9 56.75 56.92 56.98 56.5 56.5 56.5
06/07/2020 03:42:38 46.17 46.33 46.66 46 46 45.9 57.34 57.23 57.23 56.5 56.5 56.5
06/07/2020 03:42:39 46.67 46.62 46.66 46 46 45.9 57 57.18 57.23 56.5 56.5 56.5
06/07/2020 03:42:40 46.96 47.01 47.01 46 46 45.9 56.85 57.21 57.23 56.5 56.5 56.5
06/07/2020 03:42:41 46.76 46.96 47.01 46 46 45.9 57.14 57.2 57.23 56.5 56.5 56.5
06/07/2020 03:42:42 45.95 46.8 47.01 46 46 45.9 56.86 57.02 57.23 56.5 56.5 56.5
06/07/2020 03:42:43 45.94 46.5 47.01 46 46 45.9 56.3 56.99 57.23 56.5 56.5 56.5
06/07/2020 03:42:44 45.13 46.37 47.01 46 46 45.9 56.24 56.7 57.23 56.5 56.5 56.5
06/07/2020 03:42:45 45.52 45.71 47.01 46 46 45.9 56.87 56.81 57.23 56.5 56.5 56.5
06/07/2020 03:42:46 45.51 45.8 47.01 46 46 45.9 56.8 57.18 57.23 56.5 56.5 56.5
06/07/2020 03:42:47 46.39 46.51 47.01 46 46 45.9 56.64 56.79 57.23 56.5 56.5 56.5
06/07/2020 03:42:48 46.15 46.33 47.01 46 46 45.9 56.34 56.77 57.23 56.5 56.5 56.5
06/07/2020 03:42:49 45.6 46.1 47.01 46 46 45.9 56.47 56.67 57.23 56.5 56.5 56.5
06/07/2020 03:42:50 46.34 46.33 47.01 46 46 45.9 56.32 56.52 57.23 56.5 56.5 56.5
06/07/2020 03:42:51 45.75 46.16 47.01 46 46 45.9 56.31 56.52 57.23 56.5 56.5 56.5
06/07/2020 03:42:52 46.61 46.41 47.01 46 46 45.9 56.43 56.5 57.23 56.5 56.5 56.5
06/07/2020 03:42:53 45.61 46.37 47.01 46 46 45.9 56.7 56.8 57.23 56.5 56.5 56.5
06/07/2020 03:42:54 45.52 46.12 47.01 46 46 45.9 56.28 56.72 57.23 56.5 56.5 56.5
06/07/2020 03:42:55 46.19 46.19 47.01 46 46 45.9 57.19 57.1 57.23 56.5 56.5 56.5
06/07/2020 03:42:56 45.74 46.07 47.01 46 46 45.9 56.63 56.97 57.23 56.5 56.5 56.5
06/07/2020 03:42:57 46.73 46.51 47.01 46 46 45.9 56.22 56.74 57.23 56.5 56.5 56.5
06/07/2020 03:42:58 46.38 46.59 47.01 46 46 45.9 57.02 56.95 57.23 56.5 56.5 56.5
06/07/2020 03:42:59 46.22 46.52 47.01 46 46 45.9 56.72 56.92 57.23 56.5 56.5 56.5
06/07/2020 03:43:00 45.74 46.28 47.01 46 46 45.9 56.22 56.9 57.23 56.5 56.5 56.5
06/07/2020 03:43:01 45.31 46.08 47.01 46 46 45.9 56.33 56.73 57.23 56.5 56.5 56.5
06/07/2020 03:43:02 46.58 46.51 47.01 46 46 45.9 56.04 56.4 57.23 56.5 56.5 56.5
06/07/2020 03:43:03 46.02 46.39 47.01 46 46 45.9 56.95 56.84 57.23 56.5 56.5 56.5
06/07/2020 03:43:04 45.73 46.16 47.01 46 46 45.9 56.69 56.79 57.23 56.5 56.5 56.5
06/07/2020 03:43:05 46.58 46.43 47.01 46 46 45.9 56.67 56.76 57.23 56.5 56.5 56.5
06/07/2020 03:43:06 44.95 46.46 47.01 46 46 45.9 56.7 56.96 57.23 56.5 56.5 56.5
06/07/2020 03:43:07 45.62 46.08 47.01 46 46 45.9 56.51 56.78 57.23 56.5 56.5 56.5
06/07/2020 03:43:08 46.11 46 47.01 46 46 45.9 56.46 56.61 57.21 56.5 56.5 56.5
06/07/2020 03:43:09 45.34 46.13 47.01 46 46 45.9 56.88 56.85 57.21 56.5 56.5 56.5
06/07/2020 03:43:10 46.58 46.33 46.96 46 46 45.9 56.52 56.79 57.2 56.5 56.5 56.5
06/07/2020 03:43:11 46.69 46.59 46.8 46 46 45.9 55.93 56.64 57.18 56.5 56.5 56.5
06/07/2020 03:43:12 46.83 46.83 46.83 46 46 45.9 56.63 56.57 57.18 56.5 56.5 56.5
06/07/2020 03:43:13 46.48 46.79 46.83 46 46 45.9 56.13 56.52 57.18 56.5 56.5 56.5
06/07/2020 03:43:14 46.2 46.79 46.83 46 46 45.9 56.54 56.55 57.18 56.5 56.5 56.5
06/07/2020 03:43:15 45.97 46.61 46.83 46 46 45.9 56.47 56.63 57.18 56.5 56.5 56.5
06/07/2020 03:43:16 46 46.45 46.83 46 46 45.9 56.26 56.61 57.1 56.5 56.5 56.5
06/07/2020 03:43:17 46.03 46.37 46.83 46 46 45.9 56.32 56.66 57.1 56.5 56.5 56.5
06/07/2020 03:43:18 46.09 46.23 46.83 46 46 45.9 56.59 56.68 57.1 56.5 56.5 56.5
06/07/2020 03:43:19 46.12 46.28 46.83 46 46 45.9 56.31 56.7 57.1 56.5 56.5 56.5
06/07/2020 03:43:20 45.48 46.35 46.83 46 46 45.9 55.77 56.53 57.1 56.5 56.5 56.5
06/07/2020 03:43:21 45.12 46 46.83 46 46 45.9 56.01 56.27 57.1 56.5 56.5 56.5
06/07/2020 03:43:22 46.3 46.08 46.83 46 46 45.9 56.65 56.49 57.1 56.5 56.5 56.5
06/07/2020 03:43:23 46.54 46.59 46.83 46 46 45.9 56.71 56.7 57.1 56.5 56.5 56.5
06/07/2020 03:43:24 45.53 46.26 46.83 46 46 45.9 56.65 56.74 57.1 56.5 56.5 56.5
06/07/2020 03:43:25 46.5 46.39 46.83 46 46 45.9 56.19 56.68 56.97 56.5 56.5 56.5
06/07/2020 03:43:26 45.74 46.32 46.83 46 46 45.9 56.62 56.69 56.96 56.5 56.5 56.5
06/07/2020 03:43:27 45.66 46.28 46.83 46 46 45.9 56.76 57 57 56.5 56.5 56.5
06/07/2020 03:43:28 46.68 46.47 46.83 46 46 45.9 56.95 57.09 57.09 56.5 56.5 56.5
06/07/2020 03:43:29 46.4 46.64 46.83 46 46 45.9 56.41 56.89 57.09 56.5 56.5 56.5
06/07/2020 03:43:30 46.53 46.65 46.83 46 46 45.9 56.32 56.62 57.09 56.5 56.5 56.5
06/07/2020 03:43:31 45.76 46.61 46.83 46 46 45.9 56.56 56.78 57.09 56.5 56.5 56.5
06/07/2020 03:43:32 46.48 46.49 46.83 46 46 45.9 56.73 56.81 57.09 56.5 56.5 56.5
06/07/2020 03:43:33 45.7 46.4 46.83 46 46 45.9 56.3 56.73 57.09 56.5 56.5 56.5
06/07/2020 03:43:34 45.7 46.12 46.83 46 46 45.9 56.35 56.52 57.09 56.5 56.5 56.5
06/07/2020 03:43:35 46.72 46.78 46.83 46 46 45.9 56.73 56.82 57.09 56.5 56.5 56.5
06/07/2020 03:43:36 46.41 46.5 46.83 46 46 45.9 56.44 56.71 57.09 56.5 56.5 56.5
06/07/2020 03:43:37 45.83 46.47 46.83 46 46 45.9 56.02 56.62 57.09 56.5 56.5 56.5
06/07/2020 03:43:38 45.87 46.47 46.83 46 46 45.9 56.47 56.54 57.09 56.5 56.5 56.5
06/07/2020 03:43:39 46.64 46.49 46.83 46 46 45.9 56.39 56.62 57.09 56.5 56.5 56.5
06/07/2020 03:43:40 45.31 46.53 46.83 46 46 45.9 55.94 56.37 57.09 56.5 56.5 56.5
06/07/2020 03:43:41 45.17 45.97 46.83 46 46 45.9 56.11 56.3 57.09 56.5 56.5 56.5
06/07/2020 03:43:42 46.28 46.18 46.79 46 46 45.9 56.26 56.36 57.09 56.5 56.5 56.5
06/07/2020 03:43:43 46.3 46.43 46.79 46 46 45.9 56.36 56.44 57.09 56.5 56.5 56.5
06/07/2020 03:43:44 44.53 46.37 46.78 46 46 45.9 56.17 56.55 57.09 56.5 56.5 56.5
06/07/2020 03:43:45 46.32 46.13 46.78 46 46 45.9 56.19 56.33 57.09 56.5 56.5 56.5
06/07/2020 03:43:46 45.26 45.94 46.78 46 46 45.9 56.33 56.46 57.09 56.5 56.5 56.5
06/07/2020 03:43:47 46.51 46.42 46.78 46 46 45.9 56.85 56.69 57.09 56.5 56.5 56.5
06/07/2020 03:43:48 45.68 46.47 46.78 46 46 45.9 55.98 56.6 57.09 56.5 56.5 56.5
06/07/2020 03:43:49 46.57 46.48 46.78 46 46 45.9 56.84 56.65 57.09 56.5 56.5 56.5
06/07/2020 03:43:50 46.23 46.44 46.78 46 46 45.9 56.48 56.67 57.09 56.5 56.5 56.5
06/07/2020 03:43:51 46.11 46.67 46.78 46 46 45.9 57.03 56.99 57.09 56.5 56.5 56.5
06/07/2020 03:43:52 45.07 46.22 46.78 46 46 45.9 56.25 56.97 57.09 56.5 56.5 56.5
06/07/2020 03:43:53 46.1 46.07 46.78 46 46 45.9 56.2 56.63 57.09 56.5 56.5 56.5
06/07/2020 03:43:54 46.2 46.45 46.78 46 46 45.9 56.31 56.42 57.09 56.5 56.5 56.5
06/07/2020 03:43:55 45.91 46.09 46.78 46 46 45.9 56.89 56.82 57.09 56.5 56.5 56.5
06/07/2020 03:43:56 45.8 46.16 46.78 46 46 45.9 56.55 56.74 57.09 56.5 56.5 56.5
06/07/2020 03:43:57 46.17 46.35 46.78 46 46 45.9 55.92 56.61 57.09 56.5 56.5 56.5
06/07/2020 03:43:58 46.43 46.55 46.78 46 46 45.9 56.72 56.64 56.99 56.5 56.5 56.5
06/07/2020 03:43:59 45.6 46.48 46.78 46 46 45.9 56.51 56.72 56.99 56.5 56.5 56.5
06/07/2020 03:44:00 46.07 46.17 46.78 46 46 45.9 57.04 56.95 56.99 56.5 56.5 56.5
06/07/2020 03:44:01 45.82 46.4 46.78 46 46 45.9 56.54 56.95 56.99 56.5 56.5 56.5
06/07/2020 03:44:02 46.04 46.09 46.78 46 46 45.9 56.94 57.07 57.07 56.5 56.5 56.5
06/07/2020 03:44:03 45.08 46.04 46.78 46 46 45.9 56.37 56.76 57.07 56.5 56.5 56.5
06/07/2020 03:44:04 45.84 45.85 46.78 46 46 45.9 56.43 56.75 57.07 56.5 56.5 56.5
06/07/2020 03:44:05 45.72 45.87 46.67 46 46 45.9 56.79 56.75 57.07 56.5 56.5 56.5
06/07/2020 03:44:06 46.06 46.31 46.67 46 46 45.9 56.88 56.87 57.07 56.5 56.5 56.5
06/07/2020 03:44:07 46.03 46.4 46.67 46 46 45.9 56.62 57.13 57.13 56.5 56.5 56.5
06/07/2020 03:44:08 45.67 46.21 46.67 46 46 45.9 56.31 56.74 57.13 56.5 56.5 56.5
06/07/2020 03:44:09 45.66 45.86 46.67 46 46 45.9 55.95 56.43 57.13 56.5 56.5 56.5
06/07/2020 03:44:10 45.77 45.92 46.67 46 46 45.9 56.08 56.21 57.13 56.5 56.5 56.5
06/07/2020 03:44:11 45.47 45.99 46.67 46 46 45.9 56.23 56.3 57.13 56.5 56.5 56.5
06/07/2020 03:44:12 45.27 45.74 46.67 46 46 45.9 56.97 56.74 57.13 56.5 56.5 56.5
06/07/2020 03:44:13 45.17 45.55 46.67 46 46 45.9 56.2 56.69 57.13 56.5 56.5 56.5
06/07/2020 03:44:14 45.75 45.81 46.67 46 46 45.9 56.31 56.57 57.13 56.5 56.5 56.5
06/07/2020 03:44:15 45.98 46.26 46.67 46 46 45.9 56.57 56.58 57.13 56.5 56.5 56.5
06/07/2020 03:44:16 46.6 46.54 46.67 46 46 45.9 56.01 56.52 57.13 56.5 56.5 56.5
06/07/2020 03:44:17 45.47 46.37 46.67 46 46 45.9 56.39 56.51 57.13 56.5 56.5 56.5
06/07/2020 03:44:18 46.72 46.64 46.67 46 46 45.9 56.2 56.43 57.13 56.5 56.5 56.5
06/07/2020 03:44:19 45.61 46.58 46.67 46 46 45.9 56.64 56.52 57.13 56.5 56.5 56.5
06/07/2020 03:44:20 45.5 45.91 46.67 46 46 45.9 55.95 56.5 57.13 56.5 56.5 56.5
06/07/2020 03:44:21 45.13 45.84 46.64 46 46 45.9 56.49 56.61 57.13 56.5 56.5 56.5
06/07/2020 03:44:22 46.76 46.48 46.64 46 46 45.9 56.24 56.57 57.13 56.5 56.5 56.5
06/07/2020 03:44:23 45.93 46.36 46.64 46 46 45.9 55.71 56.3 57.13 56.5 56.5 56.5
06/07/2020 03:44:24 46.13 46.32 46.64 46 46 45.9 56.71 56.72 57.13 56.5 56.5 56.5
06/07/2020 03:44:25 45.57 46.33 46.64 46 46 45.9 55.74 56.55 57.13 56.5 56.5 56.5
06/07/2020 03:44:26 45.88 46.2 46.64 46 46 45.9 56.77 56.64 57.13 56.5 56.5 56.5
06/07/2020 03:44:27 46 46.17 46.64 46 46 45.9 55.98 56.59 57.13 56.5 56.5 56.5
06/07/2020 03:44:28 46.06 46.37 46.64 46 46 45.9 56.19 56.55 57.13 56.5 56.5 56.5
06/07/2020 03:44:29 46.23 46.25 46.64 46 46 45.9 56.15 56.32 57.13 56.5 56.5 56.5
06/07/2020 03:44:30 45.58 46.4 46.64 46 46 45.9 57.11 56.8 57.13 56.5 56.5 56.5
06/07/2020 03:44:31 46.22 46.44 46.64 46 46 45.9 56.26 56.85 57.13 56.5 56.5 56.5
06/07/2020 03:44:32 45.74 46.27 46.64 46 46 45.9 56.45 56.69 57.13 56.5 56.5 56.5
06/07/2020 03:44:33 45.89 46.04 46.64 46 46 45.9 56.61 56.61 57.13 56.5 56.5 56.5
06/07/2020 03:44:34 46.04 46.1 46.64 46 46 45.9 56.87 56.94 57.13 56.5 56.5 56.5
06/07/2020 03:44:35 46.09 46.42 46.64 46 46 45.9 56.66 56.83 57.13 56.5 56.5 56.5
06/07/2020 03:44:36 46.4 46.57 46.64 46 46 45.9 55.98 56.78 57.13 56.5 56.5 56.5
06/07/2020 03:44:37 46.94 46.87 46.87 46 46 45.9 56.21 56.35 56.94 56.5 56.5 56.5
06/07/2020 03:44:38 45.77 46.88 46.88 46 46 45.9 56.98 56.86 56.94 56.5 56.5 56.5
06/07/2020 03:44:39 46.15 46.28 46.88 46 46 45.9 56.7 56.77 56.94 56.5 56.5 56.5
06/07/2020 03:44:40 46.25 46.37 46.88 46 46 45.9 56.49 56.84 56.94 56.5 56.5 56.5
06/07/2020 03:44:41 45.32 46.48 46.88 46 46 45.9 56.56 56.66 56.94 56.5 56.5 56.5
06/07/2020 03:44:42 46.28 46.25 46.88 46 46 45.9 56.44 56.83 56.94 56.5 56.5 56.5
06/07/2020 03:44:43 45.07 46.36 46.88 46 46 45.9 56.8 56.82 56.94 56.5 56.5 56.5
06/07/2020 03:44:44 45.91 45.9 46.88 46 46 45.9 56 56.64 56.94 56.5 56.5 56.5
06/07/2020 03:44:45 46.28 46.28 46.88 46 46 45.9 56.46 56.62 56.94 56.5 56.5 56.5
06/07/2020 03:44:46 46.15 46.46 46.88 46 46 45.9 56.84 56.86 56.94 56.5 56.5 56.5
06/07/2020 03:44:47 46.46 46.55 46.88 46 46 45.9 56.46 56.73 56.94 56.5 56.5 56.5
06/07/2020 03:44:48 46.44 46.65 46.88 46 46 45.9 56.69 56.73 56.94 56.5 56.5 56.5
06/07/2020 03:44:49 46.58 46.76 46.88 46 46 45.9 56.51 56.69 56.94 56.5 56.5 56.5
06/07/2020 03:44:50 45.47 46.59 46.88 46 46 45.9 56.29 56.53 56.94 56.5 56.5 56.5
06/07/2020 03:44:51 46.39 46.72 46.88 46 46 45.9 56.62 56.72 56.94 56.5 56.5 56.5
06/07/2020 03:44:52 46.19 46.21 46.88 46 46 45.9 56.58 56.67 56.94 56.5 56.5 56.5
06/07/2020 03:44:53 46.93 46.89 46.89 46 46 45.9 56.23 56.73 56.94 56.5 56.5 56.5
06/07/2020 03:44:54 45.82 46.73 46.89 46 46 45.9 56.71 56.61 56.94 56.5 56.5 56.5
06/07/2020 03:44:55 46.11 46.52 46.89 46 46 45.9 56.6 56.74 56.94 56.5 56.5 56.5
06/07/2020 03:44:56 45.95 46.3 46.89 46 46 45.9 56.21 56.8 56.94 56.5 56.5 56.5
06/07/2020 03:44:57 45.57 46.02 46.89 46 46 45.9 56.84 56.81 56.94 56.5 56.5 56.5
06/07/2020 03:44:58 45.72 46.14 46.89 46 46 45.9 55.6 56.6 56.94 56.5 56.5 56.5
06/07/2020 03:44:59 46 46.36 46.89 46 46 45.9 56.6 56.49 56.94 56.5 56.5 56.5
06/07/2020 03:45:00 45.75 46.06 46.89 46 46 45.9 56.18 56.48 56.94 56.5 56.5 56.5
06/07/2020 03:45:01 46.1 46.18 46.89 46 46 45.9 56.53 56.63 56.94 56.5 56.5 56.5
06/07/2020 03:45:02 45.94 46.23 46.89 46 46 45.9 56.51 56.75 56.94 56.5 56.5 56.5
06/07/2020 03:45:03 45.57 46.11 46.89 46 46 45.9 56.74 56.81 56.94 56.5 56.5 56.5
06/07/2020 03:45:04 45.19 46 46.89 46 46 45.9 56.54 56.8 56.86 56.5 56.5 56.5
06/07/2020 03:45:05 46.16 46.01 46.89 46 46 45.9 56.38 56.82 56.86 56.5 56.5 56.5
06/07/2020 03:45:06 46.77 46.66 46.89 46 46 45.9 56.7 56.78 56.86 56.5 56.5 56.5
06/07/2020 03:45:07 46.31 46.59 46.89 46 46 45.9 56.5 56.75 56.86 56.5 56.5 56.5
06/07/2020 03:45:08 45.5 46.47 46.89 46 46 45.9 56.38 56.57 56.86 56.5 56.5 56.5
06/07/2020 03:45:09 45.14 46.12 46.89 46 46 45.9 56.55 56.75 56.86 56.5 56.5 56.5
06/07/2020 03:45:10 46.33 46.21 46.89 46 46 45.9 55.75 56.64 56.86 56.5 56.5 56.5
06/07/2020 03:45:11 45.85 46.46 46.89 46 46 45.9 56.27 56.36 56.86 56.5 56.5 56.5
06/07/2020 03:45:12 46.47 46.5 46.89 46 46 45.9 56.11 56.25 56.86 56.5 56.5 56.5
06/07/2020 03:45:13 45.94 46.41 46.89 46 46 45.9 56.33 56.4 56.86 56.5 56.5 56.5
06/07/2020 03:45:14 45.13 46.17 46.89 46 46 45.9 55.83 56.32 56.86 56.5 56.5 56.5
06/07/2020 03:45:15 46.02 46.17 46.89 46 46 45.9 56.41 56.4 56.86 56.5 56.5 56.5
06/07/2020 03:45:16 45.62 45.97 46.89 46 46 45.9 56.14 56.39 56.82 56.5 56.5 56.5
06/07/2020 03:45:17 46.88 46.65 46.89 46 46 45.9 56.24 56.26 56.82 56.5 56.5 56.5
06/07/2020 03:45:18 46.45 47 47 46 46 45.9 56.46 56.52 56.82 56.5 56.5 56.5
06/07/2020 03:45:19 46.62 46.67 47 46 46 45.9 56.25 56.46 56.82 56.5 56.5 56.5
06/07/2020 03:45:20 46.96 46.94 47 46 46 45.9 56.45 56.46 56.82 56.5 56.5 56.5
06/07/2020 03:45:21 46.71 46.96 47 46 46 45.9 56.55 56.61 56.82 56.5 56.5 56.5
06/07/2020 03:45:22 45.64 46.97 47 46 46 45.9 56.62 56.82 56.82 56.5 56.5 56.5
06/07/2020 03:45:23 46.36 46.56 47 46 46 45.9 57.1 57.16 57.16 56.5 56.5 56.5
06/07/2020 03:45:24 46.2 46.45 47 46 46 45.9 56.63 57.05 57.16 56.5 56.5 56.5
06/07/2020 03:45:25 46.31 46.47 47 46 46 45.9 56.66 56.9 57.16 56.5 56.5 56.5
06/07/2020 03:45:26 45.35 46.63 47 46 46 45.9 56.24 56.75 57.16 56.5 56.5 56.5
06/07/2020 03:45:27 46 46.29 47 46 46 45.9 56.77 56.86 57.16 56.5 56.5 56.5
06/07/2020 03:45:28 46.22 46.29 47 46 46 45.9 55.7 56.72 57.16 56.5 56.5 56.5
06/07/2020 03:45:29 45.62 46.18 47 46 46 45.9 56.88 56.61 57.16 56.5 56.5 56.5
06/07/2020 03:45:30 45.48 46 47 46 46 45.9 56.72 56.85 57.16 56.5 56.5 56.5
06/07/2020 03:45:31 46.72 46.44 47 46 46 45.9 56.15 56.77 57.16 56.5 56.5 56.5
06/07/2020 03:45:32 46.91 47.01 47.01 46 46 45.9 56.91 56.82 57.16 56.5 56.5 56.5
06/07/2020 03:45:33 46.21 46.59 47.01 46 46 45.9 56.68 56.8 57.16 56.5 56.5 56.5
06/07/2020 03:45:34 46.09 46.39 47.01 46 46 45.9 56.19 56.79 57.16 56.5 56.5 56.5
06/07/2020 03:45:35 46.21 46.47 47.01 46 46 45.9 56.53 56.65 57.16 56.5 56.5 56.5
06/07/2020 03:45:36 45.58 46.4 47.01 46 46 45.9 56.43 56.58 57.16 56.5 56.5 56.5
06/07/2020 03:45:37 46.39 46.36 47.01 46 46 45.9 56.61 56.65 57.16 56.5 56.5 56.5
06/07/2020 03:45:38 46.05 46.41 47.01 46 46 45.9 56.6 56.76 57.16 56.5 56.5 56.5
06/07/2020 03:45:39 46.51 46.6 47.01 46 46 45.9 56.42 56.63 57.16 56.5 56.5 56.5
06/07/2020 03:45:40 45.68 46.62 47.01 46 46 45.9 56.38 56.64 57.16 56.5 56.5 56.5
06/07/2020 03:45:41 45.76 46 47.01 46 46 45.9 56.58 56.74 57.16 56.5 56.5 56.5
06/07/2020 03:45:42 45.91 46.15 47.01 46 46 45.9 56.51 56.65 57.16 56.5 56.5 56.5
06/07/2020 03:45:43 46.58 46.55 47.01 46 46 45.9 56.51 56.64 57.16 56.5 56.5 56.5
06/07/2020 03:45:44 46.31 46.88 47.01 46 46 45.9 56.46 56.68 57.16 56.5 56.5 56.5
06/07/2020 03:45:45 46.62 46.55 47.01 46 46 45.9 56.68 56.74 57.16 56.5 56.5 56.5
06/07/2020 03:45:46 46.55 46.67 47.01 46 46 45.9 56.73 56.73 57.16 56.5 56.5 56.5
06/07/2020 03:45:47 46.43 46.73 47.01 46 46 45.9 56.55 56.9 57.16 56.5 56.5 56.5
06/07/2020 03:45:48 45.91 46.54 47.01 46 46 45.9 56.45 56.8 57.16 56.5 56.5 56.5
06/07/2020 03:45:49 45.77 46.44 47.01 46 46 45.9 56.22 56.48 57.16 56.5 56.5 56.5
06/07/2020 03:45:50 46.04 46.14 47.01 46 46 45.9 56.51 56.56 57.16 56.5 56.5 56.5
06/07/2020 03:45:51 46.33 46.52 47.01 46 46 45.9 56.73 56.82 57.16 56.5 56.5 56.5
06/07/2020 03:45:52 46.05 46.34 47.01 46 46 45.9 56.24 56.72 57.16 56.5 56.5 56.5
06/07/2020 03:45:53 46.32 46.52 47.01 46 46 45.9 56.78 56.69 57.05 56.5 56.5 56.5
06/07/2020 03:45:54 46.4 46.43 47.01 46 46 45.9 56.45 56.87 56.9 56.5 56.5 56.5
06/07/2020 03:45:55 46.49 46.82 47.01 46 46 45.9 56.23 56.52 56.9 56.5 56.5 56.5
06/07/2020 03:45:56 46.86 46.88 47.01 46 46 45.9 57.05 56.93 56.93 56.5 56.5 56.5
06/07/2020 03:45:57 45.77 46.86 47.01 46 46 45.9 55.86 56.88 56.93 56.5 56.5 56.5
06/07/2020 03:45:58 45.06 46.19 47.01 46 46 45.9 56.81 56.66 56.93 56.5 56.5 56.5
06/07/2020 03:45:59 45.26 45.88 47.01 46 46 45.9 56.88 56.97 56.97 56.5 56.5 56.5
06/07/2020 03:46:00 45.66 45.72 47.01 46 46 45.9 56.32 56.9 56.97 56.5 56.5 56.5
06/07/2020 03:46:01 46.41 46.24 47.01 46 46 45.9 56.67 56.72 56.97 56.5 56.5 56.5
06/07/2020 03:46:02 46.15 46.42 46.88 46 46 45.9 56.17 56.56 56.97 56.5 56.5 56.5
06/07/2020 03:46:03 45.85 46.24 46.88 46 46 45.9 56.29 56.58 56.97 56.5 56.5 56.5
06/07/2020 03:46:04 45.85 46.48 46.88 46 46 45.9 56.41 56.51 56.97 56.5 56.5 56.5
06/07/2020 03:46:05 45.84 46.02 46.88 46 46 45.9 56.32 56.49 56.97 56.5 56.5 56.5
06/07/2020 03:46:06 45.87 46.25 46.88 46 46 45.9 56.45 56.54 56.97 56.5 56.5 56.5
06/07/2020 03:46:07 46.22 46.27 46.88 46 46 45.9 56.54 56.73 56.97 56.5 56.5 56.5
06/07/2020 03:46:08 45.63 46.21 46.88 46 46 45.9 56.35 56.63 56.97 56.5 56.5 56.5
06/07/2020 03:46:09 45.93 46.14 46.88 46 46 45.9 56.24 56.53 56.97 56.5 56.5 56.5
06/07/2020 03:46:10 45.73 46.22 46.88 46 46 45.9 55.98 56.34 56.97 56.5 56.5 56.5
06/07/2020 03:46:11 46.4 46.51 46.88 46 46 45.9 55.8 56.23 56.97 56.5 56.5 56.5
06/07/2020 03:46:12 46.46 46.45 46.88 46 46 45.9 56.08 56.15 56.97 56.5 56.5 56.5
06/07/2020 03:46:13 46 46.53 46.88 46 46 45.9 56.12 56.16 56.97 56.5 56.5 56.5
06/07/2020 03:46:14 45.72 46.45 46.88 46 46 45.9 56.89 56.69 56.97 56.5 56.5 56.5
06/07/2020 03:46:15 45.24 45.98 46.88 46 46 45.9 56.47 56.63 56.97 56.5 56.5 56.5
06/07/2020 03:46:16 45.26 45.63 46.88 46 46 45.9 56.22 56.58 56.97 56.5 56.5 56.5
06/07/2020 03:46:17 46.81 46.47 46.88 46 46 45.9 56.43 56.48 56.97 56.5 56.5 56.5
06/07/2020 03:46:18 45.58 46.52 46.88 46 46 45.9 56.74 56.74 56.97 56.5 56.5 56.5
06/07/2020 03:46:19 45.64 45.95 46.88 46 46 45.9 55.77 56.63 56.97 56.5 56.5 56.5
06/07/2020 03:46:20 45.66 46.22 46.88 46 46 45.9 56.47 56.53 56.97 56.5 56.5 56.5
06/07/2020 03:46:21 46.58 46.42 46.88 46 46 45.9 56.4 56.5 56.97 56.5 56.5 56.5
06/07/2020 03:46:22 45.83 46.39 46.88 46 46 45.9 56.71 56.7 56.97 56.5 56.5 56.5
06/07/2020 03:46:23 46.85 46.55 46.88 46 46 45.9 56.35 56.64 56.97 56.5 56.5 56.5
06/07/2020 03:46:24 45.3 46.51 46.88 46 46 45.9 56.5 56.6 56.97 56.5 56.5 56.5
06/07/2020 03:46:25 45.9 46.07 46.88 46 46 45.9 56.27 56.75 56.97 56.5 56.5 56.5
06/07/2020 03:46:26 46.1 46.25 46.86 46 46 45.9 56.41 56.66 56.97 56.5 56.5 56.5
06/07/2020 03:46:27 45.46 46.37 46.55 46 46 45.9 56.04 56.33 56.97 56.5 56.5 56.5
06/07/2020 03:46:28 45.94 46.14 46.55 46 46 45.9 56.32 56.48 56.97 56.5 56.5 56.5
06/07/2020 03:46:29 45.25 46.37 46.55 46 46 45.9 57.2 56.91 56.91 56.5 56.5 56.5
06/07/2020 03:46:30 47.11 46.79 46.79 46 46 45.9 56.45 56.96 56.96 56.5 56.5 56.5
06/07/2020 03:46:31 45.85 46.56 46.79 46 46 45.9 56.31 56.54 56.96 56.5 56.5 56.5
06/07/2020 03:46:32 44.64 46.34 46.79 46 46 45.9 56.74 56.78 56.96 56.5 56.5 56.5
06/07/2020 03:46:33 44.99 45.69 46.79 46 46 45.9 56.72 56.82 56.96 56.5 56.5 56.5
06/07/2020 03:46:34 46.14 45.92 46.79 46 46 45.9 57.57 57.45 57.45 56.5 56.5 56.5
06/07/2020 03:46:35 46.89 46.6 46.79 46 46 45.9 56.99 57.27 57.45 56.5 56.5 56.5
06/07/2020 03:46:36 46.68 46.84 46.84 46 46 45.9 56.79 57.26 57.45 56.5 56.5 56.5
06/07/2020 03:46:37 45.83 46.46 46.84 46 46 45.9 56.55 56.95 57.45 56.5 56.5 56.5
06/07/2020 03:46:38 44.92 46.15 46.84 46 46 45.9 57.58 57.47 57.47 56.5 56.5 56.5
06/07/2020 03:46:39 45.03 45.64 46.84 46 46 45.9 56.34 57.16 57.47 56.5 56.5 56.5
06/07/2020 03:46:40 45.64 45.89 46.84 46 46 45.9 56.49 56.81 57.47 56.5 56.5 56.5
06/07/2020 03:46:41 46.28 46.18 46.84 46 46 45.9 57.18 57.16 57.47 56.5 56.5 56.5
06/07/2020 03:46:42 45.01 45.96 46.84 46 46 45.9 56.08 56.94 57.47 56.5 56.5 56.5
06/07/2020 03:46:43 46.36 46.18 46.84 46 46 45.9 56.66 56.65 57.47 56.5 56.5 56.5
06/07/2020 03:46:44 45.76 46.07 46.84 46 46 45.9 56.78 56.83 57.47 56.5 56.5 56.5
06/07/2020 03:46:45 45.77 45.98 46.84 46 46 45.9 57.04 56.98 57.47 56.5 56.5 56.5
06/07/2020 03:46:46 46.18 46.28 46.84 46 46 45.9 57.2 57.23 57.47 56.5 56.5 56.5
06/07/2020 03:46:47 45.71 46.35 46.84 46 46 45.9 57.06 57.36 57.47 56.5 56.5 56.5
06/07/2020 03:46:48 45.58 45.85 46.84 46 46 45.9 57.18 57.3 57.47 56.5 56.5 56.5
06/07/2020 03:46:49 45.34 45.93 46.84 46 46 45.9 57.02 57.41 57.47 56.5 56.5 56.5
06/07/2020 03:46:50 45.21 45.61 46.84 46 46 45.9 57.02 57.23 57.47 56.5 56.5 56.5
06/07/2020 03:46:51 45.49 45.67 46.84 46 46 45.9 56.24 57.08 57.47 56.5 56.5 56.5
06/07/2020 03:46:52 46.29 46.16 46.84 46 46 45.9 56.63 56.69 57.47 56.5 56.5 56.5
06/07/2020 03:46:53 45.16 46.07 46.84 46 46 45.9 55.93 56.58 57.47 56.5 56.5 56.5
06/07/2020 03:46:54 46.05 46.08 46.84 46 46 45.9 56.83 56.74 57.47 56.5 56.5 56.5
06/07/2020 03:46:55 46.37 46.45 46.84 46 46 45.9 56.63 56.94 57.47 56.5 56.5 56.5
06/07/2020 03:46:56 45.97 46.27 46.84 46 46 45.9 56.78 56.85 57.47 56.5 56.5 56.5
06/07/2020 03:46:57 46.87 46.76 46.84 46 46 45.9 56.94 57.13 57.47 56.5 56.5 56.5
06/07/2020 03:46:58 44.98 46.8 46.84 46 46 45.9 56.15 56.81 57.47 56.5 56.5 56.5
06/07/2020 03:46:59 46.23 46.04 46.84 46 46 45.9 56.26 56.49 57.47 56.5 56.5 56.5
06/07/2020 03:47:00 45.57 46.09 46.84 46 46 45.9 56.28 56.54 57.47 56.5 56.5 56.5
06/07/2020 03:47:01 46.34 46.28 46.84 46 46 45.9 56.36 56.56 57.47 56.5 56.5 56.5
06/07/2020 03:47:02 45.36 46.22 46.84 46 46 45.9 56.22 56.37 57.47 56.5 56.5 56.5
06/07/2020 03:47:03 46.63 46.4 46.84 46 46 45.9 56.41 56.49 57.47 56.5 56.5 56.5
06/07/2020 03:47:04 45.15 46.4 46.84 46 46 45.9 57.1 57 57.47 56.5 56.5 56.5
06/07/2020 03:47:05 45.96 46.12 46.84 46 46 45.9 57.09 57.12 57.47 56.5 56.5 56.5
06/07/2020 03:47:06 45.36 46.04 46.8 46 46 45.9 55.94 56.96 57.47 56.5 56.5 56.5
06/07/2020 03:47:07 45.99 46.09 46.8 46 46 45.9 56.97 56.88 57.47 56.5 56.5 56.5
06/07/2020 03:47:08 46.52 46.46 46.8 46 46 45.9 56.71 56.94 57.41 56.5 56.5 56.5
06/07/2020 03:47:09 44.49 46.45 46.8 46 46 45.9 57.07 57.1 57.41 56.5 56.5 56.5
06/07/2020 03:47:10 46.98 46.45 46.8 46 46 45.9 57 57.25 57.41 56.5 56.5 56.5
06/07/2020 03:47:11 45.8 46.7 46.8 46 46 45.9 56.83 57.12 57.41 56.5 56.5 56.5
06/07/2020 03:47:12 45.53 46.28 46.8 46 46 45.9 57 57.14 57.41 56.5 56.5 56.5
06/07/2020 03:47:13 46.26 46.14 46.8 46 46 45.9 57.08 57.21 57.41 56.5 56.5 56.5
06/07/2020 03:47:14 46.36 46.47 46.8 46 46 45.9 56.92 57.16 57.41 56.5 56.5 56.5
06/07/2020 03:47:15 45.76 46.12 46.8 46 46 45.9 56.62 57.09 57.41 56.5 56.5 56.5
06/07/2020 03:47:16 46.05 46.45 46.8 46 46 45.9 56.45 56.79 57.41 56.5 56.5 56.5
06/07/2020 03:47:17 46.19 46.24 46.8 46 46 45.9 56.2 56.58 57.41 56.5 56.5 56.5
06/07/2020 03:47:18 47.24 47.09 47.09 46 46 45.9 57.12 57.1 57.41 56.5 56.5 56.5
06/07/2020 03:47:19 46.74 47.01 47.09 46 46 45.9 56.45 56.89 57.25 56.5 56.5 56.5
06/07/2020 03:47:20 46.07 46.96 47.09 46 46 45.9 56.19 56.59 57.25 56.5 56.5 56.5
06/07/2020 03:47:21 46.39 46.79 47.09 46 46 45.9 56.77 56.77 57.25 56.5 56.5 56.5
06/07/2020 03:47:22 45.86 46.5 47.09 46 46 45.9 55.71 56.75 57.25 56.5 56.5 56.5
06/07/2020 03:47:23 45.94 46.26 47.09 46 46 45.9 56.97 56.84 57.25 56.5 56.5 56.5
06/07/2020 03:47:24 47.15 46.8 47.09 46 46 45.9 56.79 56.81 57.25 56.5 56.5 56.5
06/07/2020 03:47:25 46.36 46.8 47.09 46 46 45.9 56.83 57.1 57.25 56.5 56.5 56.5
06/07/2020 03:47:26 45.55 46.78 47.09 46 46 45.9 56.61 57.16 57.25 56.5 56.5 56.5
06/07/2020 03:47:27 46.01 46.08 47.09 46 46 45.9 57.01 56.98 57.25 56.5 56.5 56.5
06/07/2020 03:47:28 45.79 46.08 47.09 46 46 45.9 57.14 57.36 57.36 56.5 56.5 56.5
06/07/2020 03:47:29 46.86 46.76 47.09 46 46 45.9 56.68 57.14 57.36 56.5 56.5 56.5
06/07/2020 03:47:30 46.58 46.7 47.09 46 46 45.9 57.02 57.02 57.36 56.5 56.5 56.5
06/07/2020 03:47:31 45.61 46.52 47.09 46 46 45.9 57.11 57.22 57.36 56.5 56.5 56.5
06/07/2020 03:47:32 45.83 46.28 47.09 46 46 45.9 57.07 57.26 57.36 56.5 56.5 56.5
06/07/2020 03:47:33 45.11 46 47.09 46 46 45.9 57.07 57.39 57.39 56.5 56.5 56.5
06/07/2020 03:47:34 45.58 45.92 47.09 46 46 45.9 56.66 57.27 57.39 56.5 56.5 56.5
06/07/2020 03:47:35 46.65 46.3 47.09 46 46 45.9 56.92 57 57.39 56.5 56.5 56.5
06/07/2020 03:47:36 45.74 46.44 47.09 46 46 45.9 56.89 57.04 57.39 56.5 56.5 56.5
06/07/2020 03:47:37 45.85 46.3 47.09 46 46 45.9 56.67 57.06 57.39 56.5 56.5 56.5
06/07/2020 03:47:38 46.39 46.43 47.09 46 46 45.9 57 56.99 57.39 56.5 56.5 56.5
06/07/2020 03:47:39 46.95 46.78 47.09 46 46 45.9 56.97 57.14 57.39 56.5 56.5 56.5
06/07/2020 03:47:40 45.78 46.82 47.09 46 46 45.9 55.98 56.89 57.39 56.5 56.5 56.5
06/07/2020 03:47:41 45.49 46.3 47.09 46 46 45.9 55.7 56.32 57.39 56.5 56.5 56.5
06/07/2020 03:47:42 46.31 46.37 47.09 46 46 45.9 56.58 56.42 57.39 56.5 56.5 56.5
06/07/2020 03:47:43 45.45 46.21 47.09 46 46 45.9 56.02 56.4 57.39 56.5 56.5 56.5
06/07/2020 03:47:44 46.48 46.33 47.09 46 46 45.9 57.37 57.13 57.39 56.5 56.5 56.5
06/07/2020 03:47:45 45.65 46.34 47.09 46 46 45.9 56.68 57.33 57.39 56.5 56.5 56.5
06/07/2020 03:47:46 46.13 46.09 47.09 46 46 45.9 56.4 56.75 57.39 56.5 56.5 56.5
06/07/2020 03:47:47 45.15 46.08 47.09 46 46 45.9 56.56 56.74 57.39 56.5 56.5 56.5
06/07/2020 03:47:48 46.42 46.49 47.01 46 46 45.9 56.61 56.79 57.39 56.5 56.5 56.5
06/07/2020 03:47:49 45.71 46.17 46.96 46 46 45.9 56.28 56.62 57.39 56.5 56.5 56.5
06/07/2020 03:47:50 47.55 47.01 47.01 46 46 45.9 56.68 56.77 57.39 56.5 56.5 56.5
06/07/2020 03:47:51 46.61 47.04 47.04 46 46 45.9 56.08 56.62 57.39 56.5 56.5 56.5
06/07/2020 03:47:52 45.85 46.81 47.04 46 46 45.9 56.56 56.52 57.39 56.5 56.5 56.5
06/07/2020 03:47:53 45.77 46.46 47.04 46 46 45.9 56.12 56.59 57.39 56.5 56.5 56.5
06/07/2020 03:47:54 45.38 46.03 47.04 46 46 45.9 56.75 56.67 57.39 56.5 56.5 56.5
06/07/2020 03:47:55 45.7 46 47.04 46 46 45.9 56.49 56.73 57.39 56.5 56.5 56.5
06/07/2020 03:47:56 45.8 46.13 47.04 46 46 45.9 56.02 56.55 57.39 56.5 56.5 56.5
06/07/2020 03:47:57 45.17 45.76 47.04 46 46 45.9 56.88 56.69 57.39 56.5 56.5 56.5
06/07/2020 03:47:58 46.3 46.15 47.04 46 46 45.9 57.1 56.99 57.39 56.5 56.5 56.5
06/07/2020 03:47:59 45.96 46.19 47.04 46 46 45.9 56.55 57.15 57.39 56.5 56.5 56.5
06/07/2020 03:48:00 46.51 46.52 47.04 46 46 45.9 56.59 56.73 57.39 56.5 56.5 56.5
06/07/2020 03:48:01 45.86 46.37 47.04 46 46 45.9 56.51 56.67 57.39 56.5 56.5 56.5
06/07/2020 03:48:02 45.02 46.24 47.04 46 46 45.9 56.38 56.67 57.39 56.5 56.5 56.5
06/07/2020 03:48:03 45.35 45.87 47.04 46 46 45.9 56.6 56.73 57.33 56.5 56.5 56.5
06/07/2020 03:48:04 45.62 45.75 47.04 46 46 45.9 56.84 56.94 57.33 56.5 56.5 56.5
06/07/2020 03:48:05 45.91 45.94 47.04 46 46 45.9 56.83 56.94 57.33 56.5 56.5 56.5
06/07/2020 03:48:06 45.22 46.22 47.04 46 46 45.9 56.09 56.8 57.33 56.5 56.5 56.5
06/07/2020 03:48:07 45.02 45.48 47.04 46 46 45.9 56.24 56.51 57.33 56.5 56.5 56.5
06/07/2020 03:48:08 45.97 45.81 47.04 46 46 45.9 56.21 56.61 57.33 56.5 56.5 56.5
06/07/2020 03:48:09 46.13 46.12 47.04 46 46 45.9 56.92 56.7 57.33 56.5 56.5 56.5
06/07/2020 03:48:10 45.96 46.38 47.04 46 46 45.9 56.15 56.59 57.33 56.5 56.5 56.5
06/07/2020 03:48:11 45.97 46.15 47.04 46 46 45.9 56.4 56.51 57.33 56.5 56.5 56.5
06/07/2020 03:48:12 46.43 46.55 47.04 46 46 45.9 56.04 56.38 57.33 56.5 56.5 56.5
06/07/2020 03:48:13 44.86 46.45 47.04 46 46 45.9 56.6 56.57 57.33 56.5 56.5 56.5
06/07/2020 03:48:14 45.83 45.94 47.04 46 46 45.9 55.49 56.45 57.33 56.5 56.5 56.5
06/07/2020 03:48:15 46.57 46.52 47.04 46 46 45.9 56.95 56.57 57.15 56.5 56.5 56.5
06/07/2020 03:48:16 46.56 46.67 47.04 46 46 45.9 56.58 56.78 57.15 56.5 56.5 56.5
06/07/2020 03:48:17 45.96 46.69 47.04 46 46 45.9 55.74 56.57 57.15 56.5 56.5 56.5
06/07/2020 03:48:18 45.72 46.35 47.04 46 46 45.9 56.68 56.5 57.15 56.5 56.5 56.5
06/07/2020 03:48:19 46.12 46.33 47.04 46 46 45.9 57.13 57.05 57.15 56.5 56.5 56.5
06/07/2020 03:48:20 46.5 46.43 47.04 46 46 45.9 56.01 56.87 57.15 56.5 56.5 56.5
06/07/2020 03:48:21 46.29 46.61 46.81 46 46 45.9 56.55 56.69 57.15 56.5 56.5 56.5
06/07/2020 03:48:22 44.93 46.3 46.69 46 46 45.9 56.63 56.64 57.15 56.5 56.5 56.5
06/07/2020 03:48:23 46.21 46.23 46.69 46 46 45.9 56.35 56.61 57.15 56.5 56.5 56.5
06/07/2020 03:48:24 45.37 46.06 46.69 46 46 45.9 56.82 56.85 57.15 56.5 56.5 56.5
06/07/2020 03:48:25 45.24 45.73 46.69 46 46 45.9 56.42 56.94 57.15 56.5 56.5 56.5
06/07/2020 03:48:26 45.97 46.19 46.69 46 46 45.9 56 56.57 57.15 56.5 56.5 56.5
06/07/2020 03:48:27 45.83 45.99 46.69 46 46 45.9 55.87 56.24 57.15 56.5 56.5 56.5
06/07/2020 03:48:28 45.53 46.11 46.69 46 46 45.9 56.2 56.33 57.15 56.5 56.5 56.5
06/07/2020 03:48:29 45.52 46.09 46.69 46 46 45.9 56.25 56.26 57.05 56.5 56.5 56.5
06/07/2020 03:48:30 46.04 45.96 46.69 46 46 45.9 56.46 56.45 57.05 56.5 56.5 56.5
06/07/2020 03:48:31 46.4 46.39 46.69 46 46 45.9 56.68 56.73 57.05 56.5 56.5 56.5
06/07/2020 03:48:32 46.3 46.47 46.69 46 46 45.9 56.64 56.79 57.05 56.5 56.5 56.5
06/07/2020 03:48:33 45.22 46.31 46.69 46 46 45.9 56.52 56.69 57.05 56.5 56.5 56.5
06/07/2020 03:48:34 45.67 45.87 46.69 46 46 45.9 57.15 56.95 57.05 56.5 56.5 56.5
06/07/2020 03:48:35 46.46 46.37 46.69 46 46 45.9 56.69 56.97 57.05 56.5 56.5 56.5
06/07/2020 03:48:36 45.25 46.23 46.69 46 46 45.9 56.14 56.84 57.05 56.5 56.5 56.5
06/07/2020 03:48:37 46.68 46.52 46.69 46 46 45.9 56.55 56.57 57.05 56.5 56.5 56.5
06/07/2020 03:48:38 46.35 46.72 46.72 46 46 45.9 56.6 56.71 57.05 56.5 56.5 56.5
06/07/2020 03:48:39 46.31 46.63 46.72 46 46 45.9 58.24 57.95 57.95 56.5 56.5 56.5
06/07/2020 03:48:40 45.51 46.4 46.72 46 46 45.9 56.74 57.66 57.95 56.5 56.5 56.5
06/07/2020 03:48:41 45.92 46.18 46.72 46 46 45.9 56.93 57.39 57.95 56.5 56.5 56.5
06/07/2020 03:48:42 46.38 46.42 46.72 46 46 45.9 56.2 57.1 57.95 56.5 56.5 56.5
06/07/2020 03:48:43 45.69 46.74 46.74 46 46 45.9 56.54 56.76 57.95 56.5 56.5 56.5
06/07/2020 03:48:44 45.37 46.01 46.74 46 46 45.9 56.09 56.47 57.95 56.5 56.5 56.5
06/07/2020 03:48:45 45.17 45.61 46.74 46 46 45.9 56.57 56.51 57.95 56.5 56.5 56.5
06/07/2020 03:48:46 46.37 46.15 46.74 46 46 45.9 56.23 56.58 57.95 56.5 56.5 56.5
06/07/2020 03:48:47 46.7 46.73 46.74 46 46 45.9 56.75 56.8 57.95 56.5 56.5 56.5
06/07/2020 03:48:48 45.36 46.65 46.74 46 46 45.9 56.22 56.62 57.95 56.5 56.5 56.5
06/07/2020 03:48:49 45.9 46.16 46.74 46 46 45.9 55.93 56.41 57.95 56.5 56.5 56.5
06/07/2020 03:48:50 46.2 46.26 46.74 46 46 45.9 56.19 56.25 57.95 56.5 56.5 56.5
06/07/2020 03:48:51 45.61 46.3 46.74 46 46 45.9 56.51 56.51 57.95 56.5 56.5 56.5
06/07/2020 03:48:52 46.78 46.58 46.74 46 46 45.9 56.97 56.83 57.95 56.5 56.5 56.5
06/07/2020 03:48:53 46.54 46.73 46.74 46 46 45.9 56.02 56.79 57.95 56.5 56.5 56.5
06/07/2020 03:48:54 46.22 46.7 46.74 46 46 45.9 56.59 56.59 57.95 56.5 56.5 56.5
06/07/2020 03:48:55 46.11 46.52 46.74 46 46 45.9 55.96 56.51 57.95 56.5 56.5 56.5
06/07/2020 03:48:56 45.62 46.3 46.74 46 46 45.9 56.34 56.39 57.95 56.5 56.5 56.5
06/07/2020 03:48:57 45.95 46.13 46.74 46 46 45.9 56.28 56.52 57.95 56.5 56.5 56.5
06/07/2020 03:48:58 45.94 46.24 46.74 46 46 45.9 56.87 56.77 57.95 56.5 56.5 56.5
06/07/2020 03:48:59 45.37 46.03 46.74 46 46 45.9 56.62 56.83 57.95 56.5 56.5 56.5
06/07/2020 03:49:00 44.75 45.85 46.74 46 46 45.9 56.64 56.8 57.95 56.5 56.5 56.5
06/07/2020 03:49:01 46.43 46.12 46.74 46 46 45.9 55.97 56.73 57.95 56.5 56.5 56.5
06/07/2020 03:49:02 46.35 46.5 46.74 46 46 45.9 56.2 56.44 57.95 56.5 56.5 56.5
06/07/2020 03:49:03 45.04 46.27 46.74 46 46 45.9 56.23 56.32 57.95 56.5 56.5 56.5
06/07/2020 03:49:04 46.39 46.21 46.74 46 46 45.9 56.21 56.33 57.95 56.5 56.5 56.5
06/07/2020 03:49:05 46.46 46.57 46.74 46 46 45.9 56.77 56.78 57.95 56.5 56.5 56.5
06/07/2020 03:49:06 45.64 46.26 46.74 46 46 45.9 56.29 56.57 57.95 56.5 56.5 56.5
06/07/2020 03:49:07 45.1 46.01 46.74 46 46 45.9 56.97 56.91 57.95 56.5 56.5 56.5
06/07/2020 03:49:08 46.01 46 46.74 46 46 45.9 56.92 57.08 57.95 56.5 56.5 56.5
06/07/2020 03:49:09 45.65 45.95 46.74 46 46 45.9 56.32 56.93 57.66 56.5 56.5 56.5
06/07/2020 03:49:10 46.41 46.34 46.74 46 46 45.9 56.69 56.83 57.39 56.5 56.5 56.5
06/07/2020 03:49:11 45.88 46.3 46.74 46 46 45.9 56.54 56.8 57.1 56.5 56.5 56.5
06/07/2020 03:49:12 44.79 46.04 46.74 46 46 45.9 56.2 56.58 57.08 56.5 56.5 56.5
06/07/2020 03:49:13 45.84 45.82 46.73 46 46 45.9 56.97 56.83 57.08 56.5 56.5 56.5
06/07/2020 03:49:14 45.78 45.93 46.73 46 46 45.9 56.48 56.71 57.08 56.5 56.5 56.5
06/07/2020 03:49:15 45.28 45.89 46.73 46 46 45.9 56.94 56.9 57.08 56.5 56.5 56.5
06/07/2020 03:49:16 46.11 46.19 46.73 46 46 45.9 56.65 56.85 57.08 56.5 56.5 56.5
06/07/2020 03:49:17 46 46.17 46.73 46 46 45.9 57.06 57.04 57.08 56.5 56.5 56.5
06/07/2020 03:49:18 45.57 46.29 46.73 46 46 45.9 56.69 57.1 57.1 56.5 56.5 56.5
06/07/2020 03:49:19 45.9 45.92 46.73 46 46 45.9 55.9 56.78 57.1 56.5 56.5 56.5
06/07/2020 03:49:20 45.55 46.08 46.73 46 46 45.9 56.51 56.53 57.1 56.5 56.5 56.5
06/07/2020 03:49:21 45.98 46.09 46.73 46 46 45.9 56.47 56.67 57.1 56.5 56.5 56.5
06/07/2020 03:49:22 45.95 46.61 46.73 46 46 45.9 55.67 56.5 57.1 56.5 56.5 56.5
06/07/2020 03:49:23 44.81 45.88 46.7 46 46 45.9 56.06 56.21 57.1 56.5 56.5 56.5
06/07/2020 03:49:24 46.11 46.13 46.61 46 46 45.9 56.51 56.44 57.1 56.5 56.5 56.5
06/07/2020 03:49:25 46.18 46.5 46.61 46 46 45.9 56.48 56.62 57.1 56.5 56.5 56.5
06/07/2020 03:49:26 46.8 46.69 46.69 46 46 45.9 56.54 56.66 57.1 56.5 56.5 56.5
06/07/2020 03:49:27 46.04 46.71 46.71 46 46 45.9 56.95 56.9 57.1 56.5 56.5 56.5
06/07/2020 03:49:28 46.97 46.84 46.84 46 46 45.9 56.87 56.93 57.1 56.5 56.5 56.5
06/07/2020 03:49:29 45.98 46.85 46.85 46 46 45.9 56.36 56.89 57.1 56.5 56.5 56.5
06/07/2020 03:49:30 45.84 46.43 46.85 46 46 45.9 56.72 56.87 57.1 56.5 56.5 56.5
06/07/2020 03:49:31 45.99 46.45 46.85 46 46 45.9 56.58 56.69 57.1 56.5 56.5 56.5
06/07/2020 03:49:32 46.65 46.61 46.85 46 46 45.9 56.87 56.95 57.1 56.5 56.5 56.5
06/07/2020 03:49:33 46.14 46.54 46.85 46 46 45.9 56.46 57 57.1 56.5 56.5 56.5
06/07/2020 03:49:34 46.02 46.54 46.85 46 46 45.9 56.6 56.71 57.1 56.5 56.5 56.5
06/07/2020 03:49:35 46.47 46.67 46.85 46 46 45.9 56.87 56.97 57.1 56.5 56.5 56.5
06/07/2020 03:49:36 45.46 46.28 46.85 46 46 45.9 55.77 56.81 57.1 56.5 56.5 56.5
06/07/2020 03:49:37 45.48 46.18 46.85 46 46 45.9 56.38 56.45 57.1 56.5 56.5 56.5
06/07/2020 03:49:38 45.82 45.95 46.85 46 46 45.9 56.51 56.49 57.1 56.5 56.5 56.5
06/07/2020 03:49:39 44.79 45.68 46.85 46 46 45.9 56.65 56.79 57.1 56.5 56.5 56.5
06/07/2020 03:49:40 45.85 45.97 46.85 46 46 45.9 56.97 56.85 57.1 56.5 56.5 56.5
06/07/2020 03:49:41 46.74 46.53 46.85 46 46 45.9 56.62 56.85 57.1 56.5 56.5 56.5
06/07/2020 03:49:42 45.92 46.5 46.85 46 46 45.9 56.28 56.95 57.1 56.5 56.5 56.5
06/07/2020 03:49:43 45.45 46.1 46.85 46 46 45.9 56.54 56.58 57.1 56.5 56.5 56.5
06/07/2020 03:49:44 45.55 46.19 46.85 46 46 45.9 56.5 56.68 57.1 56.5 56.5 56.5
06/07/2020 03:49:45 46.44 46.32 46.85 46 46 45.9 56.71 56.72 57.1 56.5 56.5 56.5
06/07/2020 03:49:46 46.25 46.58 46.85 46 46 45.9 56.05 56.75 57.1 56.5 56.5 56.5
06/07/2020 03:49:47 45.02 46.36 46.85 46 46 45.9 56.83 56.88 57.1 56.5 56.5 56.5
06/07/2020 03:49:48 46.19 46.26 46.85 46 46 45.9 56.51 56.63 57 56.5 56.5 56.5
06/07/2020 03:49:49 45.3 46 46.85 46 46 45.9 56.81 56.94 57 56.5 56.5 56.5
06/07/2020 03:49:50 45.93 45.78 46.85 46 46 45.9 56.05 56.6 57 56.5 56.5 56.5
06/07/2020 03:49:51 46.26 46.35 46.85 46 46 45.9 56.92 56.94 57 56.5 56.5 56.5
06/07/2020 03:49:52 46.78 46.7 46.85 46 46 45.9 56.83 57.04 57.04 56.5 56.5 56.5
06/07/2020 03:49:53 45.98 46.53 46.85 46 46 45.9 56.18 56.69 57.04 56.5 56.5 56.5
06/07/2020 03:49:54 46.06 46.41 46.85 46 46 45.9 56.47 56.57 57.04 56.5 56.5 56.5
06/07/2020 03:49:55 46.34 46.45 46.85 46 46 45.9 55.98 56.55 57.04 56.5 56.5 56.5
06/07/2020 03:49:56 45.36 46.4 46.85 46 46 45.9 55.93 56.36 57.04 56.5 56.5 56.5
06/07/2020 03:49:57 45.76 46.04 46.85 46 46 45.9 56.19 56.33 57.04 56.5 56.5 56.5
06/07/2020 03:49:58 46.07 46.05 46.85 46 46 45.9 56.78 56.6 57.04 56.5 56.5 56.5
06/07/2020 03:49:59 45.69 46.21 46.7 46 46 45.9 56.95 56.94 57.04 56.5 56.5 56.5
06/07/2020 03:50:00 45.89 46.25 46.7 46 46 45.9 56.64 56.99 57.04 56.5 56.5 56.5
06/07/2020 03:50:01 46.57 46.33 46.7 46 46 45.9 56.24 56.7 57.04 56.5 56.5 56.5
06/07/2020 03:50:02 46.36 46.49 46.7 46 46 45.9 56.98 56.83 57.04 56.6 56.5 56.5
06/07/2020 03:50:03 46.05 46.56 46.7 46 46 45.9 56.35 56.87 57.04 56.5 56.5 56.5
06/07/2020 03:50:04 45.05 46.25 46.7 46 46 45.9 56.37 56.74 57.04 56.5 56.5 56.5
06/07/2020 03:50:05 45.61 46.23 46.7 46 46 45.9 55.95 56.42 57.04 56.5 56.5 56.5
06/07/2020 03:50:06 45.65 45.89 46.7 46 46 45.9 56.33 56.39 57.04 56.5 56.5 56.5
06/07/2020 03:50:07 46.17 46.06 46.7 46 46 45.9 56.88 56.82 57.04 56.5 56.5 56.5
06/07/2020 03:50:08 45.9 46.11 46.7 46 46 45.9 56.24 56.74 57.04 56.5 56.5 56.5
06/07/2020 03:50:09 45.66 46.09 46.7 46 46 45.9 56.37 56.52 57.04 56.5 56.5 56.5
06/07/2020 03:50:10 45.05 45.77 46.7 46 46 45.9 56.55 56.66 57.04 56.5 56.5 56.5
06/07/2020 03:50:11 45.84 45.85 46.7 46 46 45.9 56.46 56.66 57.04 56.5 56.5 56.5
06/07/2020 03:50:12 46.02 46.21 46.7 46 46 45.9 56.68 56.79 57.04 56.6 56.5 56.5
06/07/2020 03:50:13 45.55 45.95 46.7 46 46 45.9 56.28 56.68 57.04 56.6 56.5 56.5
06/07/2020 03:50:14 45.84 46.16 46.7 46 46 45.9 56.61 56.75 57.04 56.6 56.5 56.5
06/07/2020 03:50:15 46.29 46.21 46.7 46 46 45.9 56.42 56.69 57.04 56.6 56.5 56.5
06/07/2020 03:50:16 46.2 46.46 46.7 46 46 45.9 56.74 56.92 57.04 56.6 56.5 56.5
06/07/2020 03:50:17 45.67 46.25 46.7 46 46 45.9 56.04 56.68 57.04 56.6 56.5 56.5
06/07/2020 03:50:18 45.94 46.18 46.7 46 46 45.9 56.91 56.87 57.04 56.6 56.5 56.5
06/07/2020 03:50:19 46.2 46.33 46.7 46 46 45.9 56.03 56.7 57.04 56.6 56.5 56.5
06/07/2020 03:50:20 46.04 46.32 46.7 46 46 45.9 56.44 56.56 57.04 56.6 56.5 56.5
06/07/2020 03:50:21 45.42 46.17 46.7 46 46 45.9 56.29 56.46 57.04 56.6 56.5 56.5
06/07/2020 03:50:22 46.02 46.13 46.56 46 46 45.9 56.11 56.41 56.99 56.6 56.5 56.5
06/07/2020 03:50:23 46.59 46.48 46.56 46 46 45.9 56.83 56.69 56.99 56.6 56.5 56.5
06/07/2020 03:50:24 46.09 46.75 46.75 46 46 45.9 56.42 56.7 56.99 56.6 56.5 56.5
06/07/2020 03:50:25 45.9 46.36 46.75 46 46 45.9 56.76 56.82 56.99 56.6 56.5 56.5
06/07/2020 03:50:26 46.17 46.25 46.75 46 46 45.9 56.61 56.89 56.99 56.6 56.5 56.5
06/07/2020 03:50:27 44.75 46.17 46.75 46 46 45.9 56.61 56.88 56.99 56.6 56.5 56.5
06/07/2020 03:50:28 46.58 46.27 46.75 46 46 45.9 55.91 56.73 56.99 56.6 56.5 56.5
06/07/2020 03:50:29 46.82 46.69 46.75 46 46 45.9 56.59 56.51 56.99 56.6 56.5 56.5
06/07/2020 03:50:30 46.37 46.71 46.75 46 46 45.9 56.71 56.8 56.92 56.6 56.5 56.5
06/07/2020 03:50:31 45.64 46.71 46.75 46 46 45.9 56.37 56.56 56.92 56.6 56.5 56.5
06/07/2020 03:50:32 46.1 46.43 46.75 46 46 45.9 56.64 56.83 56.92 56.6 56.5 56.5
06/07/2020 03:50:33 46.11 46.26 46.75 46 46 45.9 56.55 56.85 56.92 56.6 56.5 56.5
06/07/2020 03:50:34 46.21 46.41 46.75 46 46 45.9 56.79 56.83 56.92 56.6 56.5 56.5
06/07/2020 03:50:35 45.9 46.19 46.75 46 46 45.9 56.47 56.75 56.92 56.6 56.5 56.5
06/07/2020 03:50:36 46.02 46.23 46.75 46 46 45.9 56.82 56.83 56.92 56.6 56.5 56.5
06/07/2020 03:50:37 46.81 46.7 46.75 46 46 45.9 56.5 56.8 56.92 56.6 56.5 56.5
06/07/2020 03:50:38 45.07 46.78 46.78 46 46 45.9 56.64 56.83 56.92 56.6 56.5 56.5
06/07/2020 03:50:39 46.25 46.2 46.78 46 46 45.9 56.81 56.9 56.92 56.6 56.5 56.5
06/07/2020 03:50:40 45.31 46.3 46.78 46 46 45.9 57.09 57.16 57.16 56.6 56.5 56.5
06/07/2020 03:50:41 46.56 46.47 46.78 46 46 45.9 56.53 57.21 57.21 56.6 56.5 56.5
06/07/2020 03:50:42 45.44 46.32 46.78 46 46 45.9 56.89 56.99 57.21 56.6 56.5 56.5
06/07/2020 03:50:43 45.65 46.22 46.78 46 46 45.9 56.54 56.96 57.21 56.6 56.5 56.5
06/07/2020 03:50:44 46.74 46.61 46.78 46 46 45.9 56.52 56.75 57.21 56.6 56.5 56.5
06/07/2020 03:50:45 47.31 47.24 47.24 46 46 45.9 56.59 56.81 57.21 56.6 56.5 56.5
06/07/2020 03:50:46 46 47.16 47.24 46 46 45.9 56.91 56.9 57.21 56.6 56.5 56.5
06/07/2020 03:50:47 46.93 46.96 47.24 46 46 45.9 57.01 57.01 57.21 56.6 56.5 56.5
06/07/2020 03:50:48 46.75 47.08 47.24 46 46 45.9 56.55 57.03 57.21 56.6 56.5 56.5
06/07/2020 03:50:49 45.65 46.74 47.24 46 46 45.9 56.44 56.72 57.21 56.6 56.5 56.5
06/07/2020 03:50:50 45.99 46.39 47.24 46 46 45.9 56.02 56.63 57.21 56.6 56.5 56.5
06/07/2020 03:50:51 45.68 46.4 47.24 46 46 45.9 56.05 56.36 57.21 56.6 56.5 56.5
06/07/2020 03:50:52 46.69 46.5 47.24 46 46 45.9 56.51 56.48 57.21 56.6 56.5 56.5
06/07/2020 03:50:53 45.9 46.49 47.24 46 46 45.9 56.43 56.74 57.21 56.6 56.5 56.5
06/07/2020 03:50:54 46.53 46.52 47.24 46 46 45.9 56.53 56.67 57.21 56.6 56.5 56.5
06/07/2020 03:50:55 46.63 46.88 47.24 46 46 45.9 56.32 56.5 57.21 56.6 56.5 56.5
06/07/2020 03:50:56 45.79 46.52 47.24 46 46 45.9 56.54 56.6 57.21 56.6 56.5 56.5
06/07/2020 03:50:57 46.89 46.75 47.24 46 46 45.9 56.64 56.77 57.21 56.6 56.5 56.5
06/07/2020 03:50:58 46.18 46.83 47.24 46 46 45.9 56.48 56.73 57.21 56.6 56.5 56.5
06/07/2020 03:50:59 46.63 46.67 47.24 46 46 45.9 56.63 56.77 57.21 56.6 56.5 56.5
06/07/2020 03:51:00 46.59 46.75 47.24 46 46 45.9 56.71 56.78 57.21 56.6 56.5 56.5
06/07/2020 03:51:01 45.99 46.74 47.24 46 46 45.9 56.7 56.95 57.21 56.6 56.5 56.5
06/07/2020 03:51:02 45.98 46.32 47.24 46 46 45.9 56.96 57.04 57.21 56.6 56.5 56.5
06/07/2020 03:51:03 45.86 46.39 47.24 46 46 45.9 57.03 57.11 57.21 56.6 56.5 56.5
06/07/2020 03:51:04 45.94 46.23 47.24 46 46 45.9 56.56 56.93 57.21 56.6 56.5 56.5
06/07/2020 03:51:05 46.76 46.64 47.24 46 46 45.9 56.4 56.87 57.21 56.6 56.5 56.5
06/07/2020 03:51:06 46.11 46.47 47.24 46 46 45.9 56.8 56.85 57.21 56.6 56.5 56.5
06/07/2020 03:51:07 46.55 46.64 47.24 46 46 45.9 56.42 56.68 57.21 56.6 56.5 56.5
06/07/2020 03:51:08 45.78 46.66 47.24 46 46 45.9 56.44 56.62 57.21 56.6 56.5 56.5
06/07/2020 03:51:09 45.61 46.16 47.24 46 46 45.9 56.63 56.65 57.21 56.6 56.5 56.5
06/07/2020 03:51:10 46.67 46.62 47.24 46 46 45.9 56.56 56.71 57.21 56.6 56.5 56.5
06/07/2020 03:51:11 45.94 46.52 47.24 46 46 45.9 56.25 56.8 57.11 56.6 56.5 56.5
06/07/2020 03:51:12 46.53 46.61 47.24 46 46 45.9 56.39 56.49 57.11 56.6 56.5 56.5
06/07/2020 03:51:13 46.61 46.72 47.24 46 46 45.9 56.59 56.69 57.11 56.6 56.5 56.5
06/07/2020 03:51:14 45.66 46.73 47.24 46 46 45.9 56.58 56.8 57.11 56.6 56.5 56.5
06/07/2020 03:51:15 44.92 45.89 47.16 46 46 45.9 56.37 56.64 57.11 56.6 56.5 56.5
06/07/2020 03:51:16 46.06 45.92 47.08 46 46 45.9 56.07 56.64 57.11 56.6 56.5 56.5
06/07/2020 03:51:17 45.48 45.83 47.08 46 46 45.9 56.49 56.45 57.11 56.6 56.5 56.5
06/07/2020 03:51:18 46.31 46.1 46.88 46 46 45.9 55.86 56.53 57.11 56.6 56.5 56.5
06/07/2020 03:51:19 46.36 46.5 46.88 46 46 45.9 56.4 56.35 57.11 56.6 56.5 56.5
06/07/2020 03:51:20 45.72 46.45 46.88 46 46 45.9 56.68 56.7 57.11 56.6 56.5 56.5
06/07/2020 03:51:21 46.14 46.29 46.88 46 46 45.9 56.77 56.8 57.11 56.6 56.5 56.5
06/07/2020 03:51:22 46.11 46.1 46.88 46 46 45.9 56.54 56.87 57.11 56.6 56.5 56.5
06/07/2020 03:51:23 45.47 46.17 46.88 46 46 45.9 56.71 56.82 57.11 56.6 56.5 56.5
06/07/2020 03:51:24 45.18 45.71 46.88 46 46 45.9 56.67 56.88 57.11 56.6 56.5 56.5
06/07/2020 03:51:25 46.2 46.09 46.83 46 46 45.9 56 56.69 57.11 56.6 56.5 56.5
06/07/2020 03:51:26 45.61 46.12 46.83 46 46 45.9 56.45 56.48 57.11 56.6 56.5 56.5
06/07/2020 03:51:27 45.61 45.86 46.83 46 46 45.9 56.48 56.7 57.11 56.6 56.5 56.5
06/07/2020 03:51:28 46 46.07 46.75 46 46 45.9 56.64 56.61 57.11 56.6 56.5 56.5
06/07/2020 03:51:29 45.38 46.05 46.75 46 46 45.9 55.98 56.65 57.11 56.6 56.5 56.5
06/07/2020 03:51:30 46.28 46.14 46.74 46 46 45.9 56.51 56.47 57.11 56.6 56.5 56.5
06/07/2020 03:51:31 46.93 46.74 46.74 46 46 45.9 56.68 56.72 57.11 56.6 56.5 56.5
06/07/2020 03:51:32 45.87 46.73 46.74 46 46 45.9 56.7 56.87 57.11 56.6 56.5 56.5
06/07/2020 03:51:33 45.6 46.21 46.74 46 46 45.9 56.54 56.63 56.93 56.6 56.5 56.5
06/07/2020 03:51:34 45.96 46.04 46.74 46 46 45.9 56.49 56.7 56.88 56.6 56.5 56.5
06/07/2020 03:51:35 45.73 46 46.74 46 46 45.9 56.26 56.61 56.88 56.6 56.5 56.5
06/07/2020 03:51:36 45.61 45.91 46.74 46 46 45.9 56.4 56.49 56.88 56.6 56.5 56.5
06/07/2020 03:51:37 45.96 46.08 46.74 46 46 45.9 56.78 56.7 56.88 56.6 56.5 56.5
06/07/2020 03:51:38 46.21 46.37 46.74 46 46 45.9 56.32 56.66 56.88 56.6 56.5 56.5
06/07/2020 03:51:39 45.39 46.24 46.74 46 46 45.9 56.74 56.71 56.88 56.6 56.5 56.5
06/07/2020 03:51:40 45.43 45.89 46.74 46 46 45.9 56.33 56.78 56.88 56.6 56.5 56.5
06/07/2020 03:51:41 46.18 46.16 46.74 46 46 45.9 56.68 56.89 56.89 56.6 56.5 56.5
06/07/2020 03:51:42 45.83 46.11 46.74 46 46 45.9 55.99 56.61 56.89 56.6 56.5 56.5
06/07/2020 03:51:43 45.17 46.09 46.74 46 46 45.9 56.15 56.31 56.89 56.6 56.5 56.5
06/07/2020 03:51:44 45.64 45.77 46.74 46 46 45.9 55.38 56.23 56.89 56.6 56.5 56.5
06/07/2020 03:51:45 44.88 45.57 46.74 46 46 45.9 56.05 56.11 56.89 56.5 56.5 56.5
06/07/2020 03:51:46 45.55 45.6 46.74 46 46 45.9 56.81 56.6 56.89 56.5 56.5 56.5
06/07/2020 03:51:47 45.6 45.87 46.74 46 46 45.9 56.58 56.86 56.89 56.5 56.5 56.5
06/07/2020 03:51:48 46.34 46.09 46.74 46 46 45.9 56.68 56.82 56.89 56.5 56.5 56.5
06/07/2020 03:51:49 46.42 46.56 46.74 46 46 45.9 55.72 56.71 56.89 56.5 56.5 56.5
06/07/2020 03:51:50 47.31 47.23 47.23 46 46 45.9 57.19 56.9 56.9 56.5 56.5 56.5
06/07/2020 03:51:51 45.25 46.99 47.23 46 46 45.9 56.91 56.94 56.94 56.5 56.5 56.5
06/07/2020 03:51:52 46.04 46.29 47.23 46 46 45.9 56.43 56.86 56.94 56.5 56.5 56.5
06/07/2020 03:51:53 46.31 46.35 47.23 46 46 45.9 56.14 56.67 56.94 56.5 56.5 56.5
06/07/2020 03:51:54 45.18 46.25 47.23 46 46 45.9 56.09 56.38 56.94 56.5 56.5 56.5
06/07/2020 03:51:55 46.03 45.99 47.23 46 46 45.9 56.12 56.36 56.94 56.5 56.5 56.5
06/07/2020 03:51:56 45.67 46.22 47.23 46 46 45.9 56.49 56.43 56.94 56.5 56.5 56.5
06/07/2020 03:51:57 45.19 45.72 47.23 46 46 45.9 56.01 56.48 56.94 56.5 56.5 56.5
06/07/2020 03:51:58 46.06 46.12 47.23 46 46 45.9 56.69 56.67 56.94 56.5 56.5 56.5
06/07/2020 03:51:59 46.37 46.27 47.23 46 46 45.9 56.71 56.73 56.94 56.5 56.5 56.5
06/07/2020 03:52:00 46.08 46.52 47.23 46 46 45.9 55.84 56.7 56.94 56.5 56.5 56.5
06/07/2020 03:52:01 46.32 46.5 47.23 46 46 45.9 56.22 56.37 56.94 56.5 56.5 56.5
06/07/2020 03:52:02 45.2 46.32 47.23 46 46 45.9 56.22 56.35 56.94 56.5 56.5 56.5
06/07/2020 03:52:03 45.24 45.59 47.23 46 46 45.9 56.49 56.51 56.94 56.5 56.5 56.5
06/07/2020 03:52:04 46.87 46.48 47.23 46 46 45.9 56.88 56.85 56.94 56.5 56.5 56.5
06/07/2020 03:52:05 46.51 46.6 47.23 46 46 45.9 56.49 56.73 56.94 56.5 56.5 56.5
06/07/2020 03:52:06 45 46.6 47.23 46 46 45.9 56.42 56.83 56.94 56.5 56.5 56.5
06/07/2020 03:52:07 46.28 46.22 47.23 46 46 45.9 55.9 56.52 56.94 56.5 56.5 56.5
06/07/2020 03:52:08 45.84 46.21 47.23 46 46 45.9 55.83 56.2 56.94 56.5 56.5 56.5
06/07/2020 03:52:09 45.56 46.04 47.23 46 46 45.9 56.37 56.26 56.94 56.5 56.5 56.5
06/07/2020 03:52:10 46.16 46.41 47.23 46 46 45.9 56.01 56.28 56.94 56.5 56.5 56.5
06/07/2020 03:52:11 46.7 46.74 47.23 46 46 45.9 56.26 56.32 56.94 56.5 56.5 56.5
06/07/2020 03:52:12 46 46.62 47.23 46 46 45.9 57.21 57 57 56.5 56.5 56.5
06/07/2020 03:52:13 45.73 46.23 47.23 46 46 45.9 56.51 57.05 57.05 56.5 56.5 56.5
06/07/2020 03:52:14 46.51 46.51 47.23 46 46 45.9 56.39 56.75 57.05 56.5 56.5 56.5
06/07/2020 03:52:15 45.04 46.26 47.23 46 46 45.9 56.29 56.66 57.05 56.5 56.5 56.5
06/07/2020 03:52:16 46.47 46.19 47.23 46 46 45.9 56.41 56.64 57.05 56.5 56.5 56.5
06/07/2020 03:52:17 45.44 46.24 47.23 46 46 45.9 56.62 56.61 57.05 56.5 56.5 56.5
06/07/2020 03:52:18 45.51 45.78 47.23 46 46 45.9 56.58 56.72 57.05 56.5 56.5 56.5
06/07/2020 03:52:19 46.4 46.32 47.23 46 46 45.9 56.62 56.77 57.05 56.5 56.5 56.5
06/07/2020 03:52:20 45.93 46.24 46.99 46 46 45.9 55.97 56.56 57.05 56.5 56.5 56.5
06/07/2020 03:52:21 45.82 46.27 46.74 46 46 45.9 56.17 56.33 57.05 56.5 56.5 56.5
06/07/2020 03:52:22 45.44 46.07 46.74 46 46 45.9 56.06 56.23 57.05 56.5 56.5 56.5
06/07/2020 03:52:23 46.14 46.29 46.74 46 46 45.9 56.83 56.76 57.05 56.5 56.5 56.5
06/07/2020 03:52:24 46.52 46.6 46.74 46 46 45.9 57.17 57.07 57.07 56.5 56.5 56.5
06/07/2020 03:52:25 45.98 46.77 46.77 46 46 45.9 56.87 57.13 57.13 56.5 56.5 56.5
06/07/2020 03:52:26 45.75 46.33 46.77 46 46 45.9 56.36 56.92 57.13 56.5 56.5 56.5
06/07/2020 03:52:27 45.61 46.04 46.77 46 46 45.9 57.05 57.04 57.13 56.5 56.5 56.5
06/07/2020 03:52:28 45.58 46.12 46.77 46 46 45.9 56.17 56.83 57.13 56.5 56.5 56.5
06/07/2020 03:52:29 45.41 45.91 46.77 46 46 45.9 56.56 56.54 57.13 56.5 56.5 56.5
06/07/2020 03:52:30 46.18 46.02 46.77 46 46 45.9 57.39 57.13 57.13 56.5 56.5 56.5
06/07/2020 03:52:31 46.69 46.6 46.77 46 46 45.9 56.17 57.04 57.13 56.5 56.5 56.5
06/07/2020 03:52:32 46.3 46.63 46.77 46 46 45.9 56.1 56.66 57.13 56.5 56.5 56.5
06/07/2020 03:52:33 46.13 46.41 46.77 46 46 45.9 56.67 56.6 57.13 56.5 56.5 56.5
06/07/2020 03:52:34 44.59 46.18 46.77 46 46 45.9 56.65 56.75 57.13 56.5 56.5 56.5
06/07/2020 03:52:35 45.75 45.8 46.77 46 46 45.9 56.13 56.64 57.13 56.5 56.5 56.5
06/07/2020 03:52:36 46.17 46.19 46.77 46 46 45.9 56.47 56.53 57.13 56.5 56.5 56.5
06/07/2020 03:52:37 46.26 46.33 46.77 46 46 45.9 56.48 56.76 57.13 56.5 56.5 56.5
06/07/2020 03:52:38 46.2 46.49 46.77 46 46 45.9 56.33 56.56 57.13 56.5 56.5 56.5
06/07/2020 03:52:39 46.03 46.35 46.77 46 46 45.9 57.15 56.97 57.13 56.5 56.5 56.5
06/07/2020 03:52:40 45.8 46.32 46.77 46 46 45.9 56.69 56.94 57.13 56.5 56.5 56.5
06/07/2020 03:52:41 45 45.92 46.77 46 46 45.9 58.07 58.05 58.05 56.5 56.5 56.5
06/07/2020 03:52:42 45.25 45.5 46.77 46 46 45.9 64.03 63.18 63.18 56.6 56.5 56.5
06/07/2020 03:52:43 45.45 45.82 46.77 46 46 45.9 56.78 61.57 63.18 56.6 56.5 56.5
06/07/2020 03:52:44 46.23 46.31 46.77 46 46 45.9 56.3 59.21 63.18 56.6 56.5 56.5
06/07/2020 03:52:45 45.9 46.03 46.77 46 46 45.9 56.2 57.68 63.18 56.6 56.5 56.5
06/07/2020 03:52:46 46.06 46.21 46.77 46 46 45.9 56.48 56.89 63.18 56.6 56.5 56.5
06/07/2020 03:52:47 46.07 46.2 46.77 46 46 45.9 56.88 56.99 63.18 56.6 56.5 56.5
06/07/2020 03:52:48 46.62 46.77 46.77 46 46 45.9 55.9 56.75 63.18 56.6 56.5 56.5
06/07/2020 03:52:49 45.34 46.43 46.77 46 46 45.9 56.75 56.81 63.18 56.6 56.5 56.5
06/07/2020 03:52:50 45.33 45.92 46.77 46 46 45.9 56.38 56.55 63.18 56.6 56.5 56.5
06/07/2020 03:52:51 45.42 46.04 46.77 46 46 45.9 56.34 56.69 63.18 56.6 56.5 56.5
06/07/2020 03:52:52 46.06 45.95 46.77 46 46 45.9 56.72 56.65 63.18 56.6 56.5 56.5
06/07/2020 03:52:53 46.44 46.37 46.77 46 46 45.9 56.89 57.02 63.18 56.6 56.5 56.5
06/07/2020 03:52:54 45.41 46.32 46.77 46 46 45.9 56.86 56.86 63.18 56.6 56.5 56.5
06/07/2020 03:52:55 45.21 45.71 46.77 46 46 45.9 56.23 56.84 63.18 56.6 56.5 56.5
06/07/2020 03:52:56 45.34 45.61 46.77 46 46 45.9 56.46 56.68 63.18 56.6 56.5 56.5
06/07/2020 03:52:57 46.26 46.12 46.77 46 46 45.9 56.7 56.82 63.18 56.6 56.5 56.5
06/07/2020 03:52:58 45.64 46.11 46.77 46 46 45.9 55.9 56.66 63.18 56.6 56.5 56.5
06/07/2020 03:52:59 46.35 46.26 46.77 46 46 45.9 56.62 56.54 63.18 56.6 56.5 56.5
06/07/2020 03:53:00 46.53 46.49 46.77 46 46 45.9 56.67 56.68 63.18 56.6 56.5 56.5
06/07/2020 03:53:01 45.69 46.63 46.77 46 46 45.9 56.36 56.67 63.18 56.6 56.5 56.5
06/07/2020 03:53:02 46.28 46.58 46.77 46 46 45.9 56.55 56.77 63.18 56.6 56.5 56.5
06/07/2020 03:53:03 45.63 46.32 46.77 46 46 45.9 56.74 56.73 63.18 56.6 56.5 56.5
06/07/2020 03:53:04 45.9 46.01 46.77 46 46 45.9 57.13 57.08 63.18 56.6 56.5 56.5
06/07/2020 03:53:05 46.02 46.26 46.77 46 46 45.9 55.66 56.86 63.18 56.6 56.5 56.5
06/07/2020 03:53:06 46.3 46.29 46.77 46 46 45.9 57.19 56.86 63.18 56.6 56.5 56.5
06/07/2020 03:53:07 45.2 46.45 46.77 46 46 45.9 57.14 57.22 63.18 56.6 56.5 56.5
06/07/2020 03:53:08 45.73 45.8 46.77 46 46 45.9 57.61 57.9 63.18 56.6 56.5 56.5
06/07/2020 03:53:09 46.15 46.56 46.77 46 46 45.9 56.74 57.4 63.18 56.6 56.5 56.5
06/07/2020 03:53:10 45.61 45.99 46.77 46 46 45.9 56.13 56.95 63.18 56.6 56.5 56.5
06/07/2020 03:53:11 45.9 46.39 46.77 46 46 45.9 56.63 56.87 63.18 56.6 56.5 56.5
06/07/2020 03:53:12 45.79 46.17 46.77 46 46 45.9 56.37 56.69 61.57 56.6 56.5 56.5
06/07/2020 03:53:13 46.75 46.49 46.77 46 46 45.9 57.1 56.91 59.21 56.6 56.5 56.5
06/07/2020 03:53:14 46.27 46.51 46.77 46 46 45.9 56.33 56.92 57.9 56.6 56.5 56.5
06/07/2020 03:53:15 45.6 46.44 46.77 46 46 45.9 56.72 56.73 57.9 56.6 56.5 56.5
06/07/2020 03:53:16 45.76 46.24 46.77 46 46 45.9 56.38 56.73 57.9 56.6 56.5 56.5
06/07/2020 03:53:17 45.48 45.89 46.77 46 46 45.9 56.51 56.74 57.9 56.6 56.5 56.5
06/07/2020 03:53:18 45.67 46.08 46.63 46 46 45.9 56.72 56.86 57.9 56.6 56.5 56.5
06/07/2020 03:53:19 45.66 45.93 46.63 46 46 45.9 56.79 56.86 57.9 56.6 56.5 56.5
06/07/2020 03:53:20 45.96 45.99 46.63 46 46 45.9 56.37 56.74 57.9 56.6 56.5 56.5
06/07/2020 03:53:21 46.02 46.14 46.63 46 46 45.9 56.57 56.68 57.9 56.6 56.5 56.5
06/07/2020 03:53:22 45.43 46.11 46.63 46 46 45.9 57.31 57.21 57.9 56.6 56.5 56.5
06/07/2020 03:53:23 45.68 45.92 46.63 46 46 45.9 56.34 57.16 57.9 56.6 56.5 56.5
06/07/2020 03:53:24 45.37 45.94 46.63 46 46 45.9 56.51 56.67 57.9 56.6 56.5 56.5
06/07/2020 03:53:25 45.84 45.94 46.63 46 46 45.9 56.57 56.71 57.9 56.6 56.5 56.5
06/07/2020 03:53:26 46.64 46.34 46.63 46 46 45.9 56.46 56.74 57.9 56.6 56.5 56.5
06/07/2020 03:53:27 45.53 46.3 46.63 46 46 45.9 56.25 56.5 57.9 56.6 56.5 56.5
06/07/2020 03:53:28 46.69 46.47 46.63 46 46 45.9 56.8 56.78 57.9 56.6 56.5 56.5
06/07/2020 03:53:29 46.17 46.46 46.63 46 46 45.9 56.51 56.78 57.9 56.6 56.5 56.5
06/07/2020 03:53:30 45.95 46.73 46.73 46 46 45.9 56.53 56.72 57.9 56.6 56.5 56.5
06/07/2020 03:53:31 46.09 46.25 46.73 46 46 45.9 56.97 57.01 57.9 56.6 56.5 56.5
06/07/2020 03:53:32 45.78 46.25 46.73 46 46 45.9 56.21 56.79 57.9 56.6 56.5 56.5
06/07/2020 03:53:33 45.98 46.53 46.73 46 46 45.9 56.65 56.68 57.9 56.6 56.5 56.5
06/07/2020 03:53:34 45.15 45.96 46.73 46 46 45.9 56.3 56.64 57.9 56.6 56.5 56.5
06/07/2020 03:53:35 45.61 46.02 46.73 46 46 45.9 56.07 56.49 57.9 56.6 56.5 56.5
06/07/2020 03:53:36 45.42 45.77 46.73 46 46 45.9 56.77 56.74 57.9 56.6 56.5 56.5
06/07/2020 03:53:37 46.08 46.21 46.73 46 46 45.9 56.67 56.71 57.9 56.6 56.5 56.5
06/07/2020 03:53:38 45.08 45.74 46.73 46 46 45.9 56.28 56.84 57.4 56.6 56.5 56.5
06/07/2020 03:53:39 46.69 46.44 46.73 46 46 45.9 56.29 56.63 57.21 56.6 56.5 56.5
06/07/2020 03:53:40 46.24 46.56 46.73 46 46 45.9 56.26 56.55 57.21 56.6 56.5 56.5
06/07/2020 03:53:41 46.1 46.49 46.73 46 46 45.9 57.1 56.78 57.21 56.6 56.5 56.5
06/07/2020 03:53:42 45.66 45.96 46.73 46 46 45.9 56.37 56.75 57.21 56.6 56.5 56.5
06/07/2020 03:53:43 45.59 46.07 46.73 46 46 45.9 56.09 56.66 57.21 56.6 56.5 56.5
06/07/2020 03:53:44 45.88 46.09 46.73 46 46 45.9 56.55 56.76 57.21 56.6 56.5 56.5
06/07/2020 03:53:45 45.92 46.04 46.73 46 46 45.9 56.05 56.6 57.21 56.6 56.5 56.5
06/07/2020 03:53:46 46.03 46.43 46.73 46 46 45.9 56.74 56.67 57.21 56.6 56.5 56.5
06/07/2020 03:53:47 46.59 46.52 46.73 46 46 45.9 56.77 56.98 57.21 56.6 56.5 56.5
06/07/2020 03:53:48 45.63 46.25 46.73 46 46 45.9 56.72 56.9 57.21 56.6 56.5 56.5
06/07/2020 03:53:49 45.88 46.2 46.73 46 46 45.9 56.85 56.89 57.21 56.6 56.5 56.5
06/07/2020 03:53:50 44.67 45.91 46.73 46 46 45.9 55.87 56.93 57.21 56.6 56.5 56.5
06/07/2020 03:53:51 45.47 45.6 46.73 46 46 45.9 56.58 56.54 57.21 56.6 56.5 56.5
06/07/2020 03:53:52 46.29 46.14 46.73 46 46 45.9 57.01 56.94 57.16 56.6 56.6 56.5
06/07/2020 03:53:53 45.94 46.43 46.73 46 46 45.9 56.88 57.16 57.16 56.6 56.6 56.5
06/07/2020 03:53:54 46.58 46.46 46.73 46 46 45.9 56.43 56.96 57.16 56.6 56.6 56.5
06/07/2020 03:53:55 46.55 46.68 46.73 46 46 45.9 56.5 56.67 57.16 56.6 56.6 56.5
06/07/2020 03:53:56 44.8 46.71 46.73 46 46 45.9 56.35 56.79 57.16 56.6 56.6 56.5
06/07/2020 03:53:57 45.77 46.13 46.73 46 46 45.9 55.85 56.44 57.16 56.6 56.5 56.5
06/07/2020 03:53:58 46.85 46.54 46.73 46 46 45.9 56.64 56.47 57.16 56.6 56.5 56.5
06/07/2020 03:53:59 46.57 46.71 46.73 46 46 45.9 56.64 56.64 57.16 56.6 56.5 56.5
06/07/2020 03:54:00 45.77 46.66 46.71 46 46 45.9 56.32 56.69 57.16 56.6 56.5 56.5
06/07/2020 03:54:01 46.08 46.62 46.71 46 46 45.9 57.12 57.01 57.16 56.6 56.6 56.5
06/07/2020 03:54:02 46.53 46.52 46.71 46 46 45.9 56.53 56.99 57.16 56.6 56.6 56.5
06/07/2020 03:54:03 45.42 46.49 46.71 46 46 45.9 56.26 56.86 57.16 56.6 56.6 56.5
06/07/2020 03:54:04 46.01 46.17 46.71 46 46 45.9 56.62 56.67 57.16 56.6 56.6 56.5
06/07/2020 03:54:05 46.49 46.56 46.71 46 46 45.9 56.69 56.87 57.16 56.6 56.6 56.5
06/07/2020 03:54:06 46.4 46.52 46.71 46 46 45.9 56.4 56.71 57.16 56.6 56.6 56.5
06/07/2020 03:54:07 45.65 46.29 46.71 46 46 45.9 55.98 56.53 57.16 56.6 56.5 56.5
06/07/2020 03:54:08 46.05 46.37 46.71 46 46 45.9 56.8 56.67 57.16 56.6 56.5 56.5
06/07/2020 03:54:09 44.64 46.24 46.71 46 46 45.9 56.65 56.71 57.16 56.6 56.5 56.5
06/07/2020 03:54:10 45.55 45.67 46.71 46 46 45.9 55.99 56.69 57.16 56.6 56.5 56.5
06/07/2020 03:54:11 45.05 45.77 46.71 46 46 45.9 56.47 56.54 57.16 56.6 56.5 56.5
06/07/2020 03:54:12 45.62 45.46 46.71 46 46 45.9 55.83 56.52 57.16 56.6 56.5 56.5
06/07/2020 03:54:13 46.44 46.13 46.71 46 46 45.9 56.61 56.44 57.16 56.6 56.5 56.5
06/07/2020 03:54:14 46.18 46.44 46.71 46 46 45.9 56.81 56.82 57.16 56.6 56.5 56.5
06/07/2020 03:54:15 45.9 46.29 46.71 46 46 45.9 56.44 56.88 57.16 56.6 56.5 56.5
06/07/2020 03:54:16 45.32 45.96 46.71 46 46 45.9 56.14 56.45 57.16 56.6 56.5 56.5
06/07/2020 03:54:17 46.04 46.05 46.71 46 46 45.9 56.38 56.48 57.16 56.6 56.5 56.5
06/07/2020 03:54:18 46.11 46.3 46.71 46 46 45.9 56.74 56.81 57.16 56.6 56.5 56.5
06/07/2020 03:54:19 45.77 46.31 46.71 46 46 45.9 56.06 56.56 57.16 56.6 56.5 56.5
06/07/2020 03:54:20 45.16 46.09 46.71 46 46 45.9 56.55 56.56 57.16 56.6 56.5 56.5
06/07/2020 03:54:21 45.23 45.53 46.71 46 46 45.9 56.19 56.79 57.16 56.6 56.5 56.5
06/07/2020 03:54:22 45.75 45.67 46.71 46 46 45.9 56.61 56.58 57.16 56.6 56.5 56.5
06/07/2020 03:54:23 45.84 45.91 46.71 46 46 45.9 57.17 57.14 57.14 56.6 56.5 56.5
06/07/2020 03:54:24 46.25 46.31 46.71 46 46 45.9 56.74 56.94 57.14 56.6 56.5 56.5
06/07/2020 03:54:25 45.64 46.4 46.71 46 46 45.9 56.48 56.95 57.14 56.6 56.5 56.5
06/07/2020 03:54:26 46.18 46.24 46.71 46 46 45.9 64.5 63.25 63.25 56.7 56.6 56.5
06/07/2020 03:54:27 45.6 46.13 46.71 46 46 45.9 56.55 61.93 63.25 56.7 56.6 56.5
06/07/2020 03:54:28 45.61 46.15 46.71 46 46 45.9 56.42 59.36 63.25 56.7 56.6 56.5
06/07/2020 03:54:29 45.76 45.93 46.66 46 46 45.9 56.79 57.8 63.25 56.7 56.6 56.5
06/07/2020 03:54:30 46.27 46.29 46.62 46 46 45.9 56.55 57.27 63.25 56.7 56.6 56.5
06/07/2020 03:54:31 45.91 46.34 46.56 46 46 45.9 56.24 56.85 63.25 56.7 56.6 56.5
06/07/2020 03:54:32 45.34 46.18 46.56 45.9 46 45.9 56.53 56.55 63.25 56.7 56.6 56.5
06/07/2020 03:54:33 46.29 46.23 46.56 45.9 46 45.9 56.55 56.71 63.25 56.7 56.6 56.5
06/07/2020 03:54:34 46.32 46.47 46.56 45.9 46 45.9 56.65 56.9 63.25 56.7 56.6 56.5
06/07/2020 03:54:35 46.11 46.51 46.52 45.9 46 45.9 56.26 56.53 63.25 56.7 56.6 56.5
06/07/2020 03:54:36 45.88 46.33 46.51 45.9 46 45.9 56.66 56.75 63.25 56.7 56.6 56.5
06/07/2020 03:54:37 46.36 46.4 46.51 46 46 45.9 56.62 56.8 63.25 56.7 56.6 56.5
06/07/2020 03:54:38 45.66 46.48 46.51 46 46 45.9 56.24 56.7 63.25 56.7 56.6 56.5
06/07/2020 03:54:39 44.89 45.94 46.51 46 46 45.9 56.07 56.54 63.25 56.7 56.6 56.5
06/07/2020 03:54:40 46.03 45.93 46.51 46 46 45.9 56.21 56.33 63.25 56.7 56.6 56.5
06/07/2020 03:54:41 46.5 46.4 46.51 46 46 45.9 56.46 56.6 63.25 56.7 56.6 56.5
06/07/2020 03:54:42 45.6 46.41 46.51 46 46 45.9 56.18 56.54 63.25 56.7 56.6 56.5
06/07/2020 03:54:43 46.37 46.43 46.51 46 46 45.9 56.71 56.67 63.25 56.7 56.6 56.5
06/07/2020 03:54:44 45.18 46.21 46.51 46 46 45.9 55.79 56.55 63.25 56.7 56.6 56.5
06/07/2020 03:54:45 46.62 46.46 46.51 46 46 45.9 57 56.81 63.25 56.7 56.6 56.5
06/07/2020 03:54:46 45.39 46.46 46.51 46 46 45.9 56.06 56.78 63.25 56.7 56.6 56.5
06/07/2020 03:54:47 46.63 46.48 46.51 46 46 45.9 56.31 56.48 63.25 56.7 56.6 56.5
06/07/2020 03:54:48 46.12 46.89 46.89 46 46 45.9 56.47 56.55 63.25 56.7 56.6 56.5
06/07/2020 03:54:49 46.27 46.36 46.89 46 46 45.9 56.47 56.6 63.25 56.7 56.6 56.5
06/07/2020 03:54:50 45.58 46.46 46.89 46 46 45.9 55.97 56.57 63.25 56.7 56.6 56.5
06/07/2020 03:54:51 45.48 45.96 46.89 46 46 45.9 56.58 56.56 63.25 56.7 56.6 56.5
06/07/2020 03:54:52 45.94 46.09 46.89 46 46 45.9 56.62 56.7 63.25 56.7 56.6 56.5
06/07/2020 03:54:53 46.39 46.36 46.89 46 46 45.9 56.11 56.57 63.25 56.7 56.6 56.5
06/07/2020 03:54:54 45.9 46.28 46.89 46 46 45.9 56.15 56.53 63.25 56.7 56.6 56.5
06/07/2020 03:54:55 46.1 46.42 46.89 46 46 45.9 56.52 56.64 63.25 56.7 56.6 56.5
06/07/2020 03:54:56 46.07 46.25 46.89 46 46 45.9 56.49 56.64 61.93 56.7 56.6 56.5
06/07/2020 03:54:57 46.28 46.33 46.89 46 46 45.9 56.32 56.62 59.36 56.7 56.6 56.5
06/07/2020 03:54:58 45.53 46.26 46.89 46 46 45.9 56.14 56.41 57.8 56.7 56.6 56.5
06/07/2020 03:54:59 46.55 46.32 46.89 46 46 45.9 56.23 56.39 57.27 56.7 56.6 56.5
06/07/2020 03:55:00 45.8 46.45 46.89 46 46 45.9 56.29 56.37 56.9 56.7 56.6 56.5
06/07/2020 03:55:01 46.74 46.57 46.89 46 46 45.9 56.44 56.44 56.9 56.7 56.6 56.5
06/07/2020 03:55:02 46.28 46.76 46.89 46 46 45.9 56.54 56.65 56.9 56.6 56.6 56.5
06/07/2020 03:55:03 45.61 46.38 46.89 46 46 45.9 56.46 56.67 56.9 56.6 56.6 56.5
06/07/2020 03:55:04 45.83 46.26 46.89 46 46 45.9 56.8 56.82 56.82 56.7 56.6 56.5
06/07/2020 03:55:05 45.05 46.02 46.89 46 46 45.9 56.69 56.85 56.85 56.7 56.6 56.5
06/07/2020 03:55:06 46.53 46.33 46.89 46 46 45.9 56.03 56.72 56.85 56.7 56.6 56.5
06/07/2020 03:55:07 45.37 46.43 46.89 46 46 45.9 56.79 56.67 56.85 56.7 56.6 56.5
06/07/2020 03:55:08 45.67 46.05 46.89 46 46 45.9 56.79 56.79 56.85 56.7 56.6 56.5
06/07/2020 03:55:09 45.27 45.63 46.89 46 46 45.9 56.47 56.98 56.98 56.7 56.6 56.5
06/07/2020 03:55:10 46.29 46.07 46.89 46 46 45.9 57.18 57.03 57.03 56.7 56.6 56.5
06/07/2020 03:55:11 45.64 46.14 46.89 46 46 45.9 55.85 56.92 57.03 56.7 56.6 56.5
06/07/2020 03:55:12 46.15 46.19 46.89 46 46 45.9 56.24 56.29 57.03 56.7 56.6 56.5
06/07/2020 03:55:13 45.82 46.13 46.89 46 46 45.9 56.1 56.36 57.03 56.7 56.6 56.5
06/07/2020 03:55:14 45.43 45.93 46.89 46 46 45.9 56.68 56.55 57.03 56.7 56.6 56.5
06/07/2020 03:55:15 45.38 45.92 46.89 46 46 45.9 56.67 56.81 57.03 56.7 56.6 56.5
06/07/2020 03:55:16 46.14 45.98 46.89 46 46 45.9 56.75 56.86 57.03 56.7 56.6 56.5
06/07/2020 03:55:17 46.13 46.16 46.89 46 46 45.9 56.35 56.68 57.03 56.7 56.6 56.5
06/07/2020 03:55:18 45.28 46.15 46.76 46 46 45.9 56.57 56.71 57.03 56.7 56.6 56.5
06/07/2020 03:55:19 45.77 45.89 46.76 46 46 45.9 56.33 56.56 57.03 56.7 56.6 56.5
06/07/2020 03:55:20 45.64 46.11 46.76 46 46 45.9 57 56.92 57.03 56.7 56.6 56.5
06/07/2020 03:55:21 44.61 45.85 46.76 46 46 45.9 56.25 56.82 57.03 56.7 56.6 56.5
06/07/2020 03:55:22 44.82 45.43 46.76 45.9 46 45.9 56.62 56.79 57.03 56.7 56.6 56.5
06/07/2020 03:55:23 45.14 45.23 46.76 45.9 46 45.9 56.73 56.78 57.03 56.7 56.6 56.5
06/07/2020 03:55:24 45.07 45.22 46.76 45.9 46 45.9 56.53 56.87 57.03 56.7 56.6 56.5
06/07/2020 03:55:25 46.32 45.98 46.76 45.9 46 45.9 56.73 56.98 57.03 56.7 56.6 56.5
06/07/2020 03:55:26 46.36 46.44 46.76 45.9 46 45.9 56.51 56.73 57.03 56.7 56.6 56.5
06/07/2020 03:55:27 45.36 46.32 46.76 45.9 46 45.9 55.98 56.57 57.03 56.7 56.6 56.5
06/07/2020 03:55:28 46.18 46.06 46.76 45.9 46 45.9 56.21 56.32 57.03 56.7 56.6 56.5
06/07/2020 03:55:29 45.72 46.16 46.76 45.9 46 45.9 56.38 56.4 57.03 56.7 56.6 56.5
06/07/2020 03:55:30 45.98 46.22 46.76 45.9 46 45.9 55.91 56.39 57.03 56.7 56.6 56.5
06/07/2020 03:55:31 45.88 46.17 46.76 45.9 46 45.9 56.97 56.75 57.03 56.7 56.6 56.5
06/07/2020 03:55:32 46.59 46.43 46.44 45.9 46 45.9 56.99 57.01 57.03 56.7 56.6 56.5
06/07/2020 03:55:33 46.04 46.49 46.49 45.9 46 45.9 56.05 56.83 57.03 56.7 56.6 56.5
06/07/2020 03:55:34 44.99 46.22 46.49 45.9 46 45.9 56.54 56.73 57.03 56.7 56.6 56.5
06/07/2020 03:55:35 45.28 45.93 46.49 45.9 46 45.9 56.46 56.59 57.03 56.7 56.6 56.5
06/07/2020 03:55:36 45.86 45.67 46.49 45.9 46 45.9 57.02 56.91 57.03 56.7 56.6 56.5
06/07/2020 03:55:37 46 46.12 46.49 45.9 46 45.9 56.35 56.88 57.03 56.7 56.6 56.5
06/07/2020 03:55:38 46.28 46.59 46.59 45.9 46 45.9 56.4 56.63 57.03 56.7 56.6 56.5
06/07/2020 03:55:39 46.53 46.39 46.59 45.9 46 45.9 56.17 56.5 57.03 56.7 56.6 56.5
06/07/2020 03:55:40 46.34 46.62 46.62 45.9 46 45.9 56.45 56.48 57.01 56.6 56.6 56.5
06/07/2020 03:55:41 45.69 46.31 46.62 45.9 46 45.9 56.44 56.64 57.01 56.6 56.6 56.5
06/07/2020 03:55:42 45.26 46.2 46.62 45.9 46 45.9 56.27 56.42 57.01 56.6 56.6 56.5
06/07/2020 03:55:43 45.89 46.22 46.62 45.9 46 45.9 56.7 56.77 57.01 56.6 56.6 56.5
06/07/2020 03:55:44 45.47 45.84 46.62 45.9 46 45.9 56.69 56.78 57.01 56.6 56.6 56.5
06/07/2020 03:55:45 45.56 45.85 46.62 45.9 46 45.9 56.43 56.75 57.01 56.6 56.6 56.5
06/07/2020 03:55:46 46.2 46.3 46.62 45.9 46 45.9 56.43 56.6 57.01 56.6 56.6 56.5
06/07/2020 03:55:47 46.28 46.37 46.62 45.9 46 45.9 56.37 56.54 57.01 56.6 56.6 56.5
06/07/2020 03:55:48 45.2 46.27 46.62 45.9 46 45.9 56.31 56.59 57.01 56.6 56.6 56.5
06/07/2020 03:55:49 45.23 46.14 46.62 45.9 46 45.9 56.29 56.61 57.01 56.6 56.6 56.5
06/07/2020 03:55:50 46.47 46.06 46.62 45.9 46 45.9 56.64 56.63 57.01 56.6 56.6 56.5
06/07/2020 03:55:51 45.06 46.05 46.62 45.9 46 45.9 56.31 56.66 57.01 56.6 56.6 56.5
06/07/2020 03:55:52 46.08 45.94 46.62 45.9 46 45.9 56.14 56.38 57.01 56.6 56.6 56.5
06/07/2020 03:55:53 46.24 46.21 46.62 45.9 46 45.9 56.31 56.39 57.01 56.6 56.6 56.5
06/07/2020 03:55:54 45.17 46.15 46.62 45.9 46 45.9 56.52 56.59 57.01 56.6 56.6 56.5
06/07/2020 03:55:55 45.86 46.11 46.62 45.9 46 45.9 55.91 56.62 57.01 56.6 56.6 56.5
06/07/2020 03:55:56 46.21 46.13 46.62 45.9 46 45.9 56.89 56.7 57.01 56.6 56.6 56.5
06/07/2020 03:55:57 45.36 46.16 46.62 45.9 46 45.9 57.04 57 57.01 56.6 56.6 56.5
06/07/2020 03:55:58 45.08 45.67 46.62 45.9 46 45.9 56.75 57.15 57.15 56.6 56.6 56.5
06/07/2020 03:55:59 45.39 45.55 46.62 45.9 46 45.9 56.45 56.88 57.15 56.6 56.6 56.5
06/07/2020 03:56:00 45.83 45.8 46.62 45.9 46 45.9 56.57 56.73 57.15 56.6 56.6 56.5
06/07/2020 03:56:01 44.88 45.68 46.62 45.9 46 45.9 56.12 56.5 57.15 56.6 56.6 56.5
06/07/2020 03:56:02 46.17 46.02 46.62 45.9 46 45.9 56.21 56.35 57.15 56.6 56.6 56.5
06/07/2020 03:56:03 45.81 46.12 46.62 45.9 46 45.9 56.4 56.48 57.15 56.6 56.6 56.5
06/07/2020 03:56:04 46.03 46.39 46.62 45.9 46 45.9 56.43 56.75 57.15 56.6 56.6 56.5
06/07/2020 03:56:05 46.16 46.26 46.62 45.9 46 45.9 57.19 57.11 57.15 56.6 56.6 56.5
06/07/2020 03:56:06 46.79 46.81 46.81 45.9 46 45.9 56.78 57.08 57.15 56.6 56.6 56.5
06/07/2020 03:56:07 46.44 46.72 46.81 45.9 46 45.9 56.86 56.99 57.15 56.6 56.6 56.5
06/07/2020 03:56:08 45.42 46.62 46.81 45.9 46 45.9 56.12 56.96 57.15 56.6 56.6 56.5
06/07/2020 03:56:09 45.11 45.9 46.81 45.9 46 45.9 56.68 56.79 57.15 56.6 56.6 56.5
06/07/2020 03:56:10 46.29 46.01 46.81 45.9 46 45.9 56.59 56.65 57.15 56.6 56.6 56.5
06/07/2020 03:56:11 45.38 46.19 46.81 45.9 46 45.9 56.5 56.67 57.15 56.6 56.6 56.5
06/07/2020 03:56:12 46.74 46.48 46.81 45.9 46 45.9 57.18 57.06 57.15 56.6 56.6 56.5
06/07/2020 03:56:13 45.24 46.33 46.81 45.9 46 45.9 56.11 56.91 57.15 56.6 56.6 56.5
06/07/2020 03:56:14 44.7 45.92 46.81 45.9 46 45.9 56.18 56.59 57.15 56.6 56.6 56.5
06/07/2020 03:56:15 45.36 45.35 46.81 45.9 46 45.9 56.66 56.55 57.15 56.6 56.6 56.5
06/07/2020 03:56:16 46.1 45.96 46.81 45.9 46 45.9 56.93 56.9 57.15 56.6 56.6 56.5
06/07/2020 03:56:17 45.53 46.23 46.81 45.9 46 45.9 56.42 56.92 57.15 56.6 56.6 56.5
06/07/2020 03:56:18 45.79 45.99 46.81 45.9 46 45.9 56.14 56.72 57.15 56.6 56.6 56.5
06/07/2020 03:56:19 46.43 46.47 46.81 45.9 46 45.9 56.87 56.78 57.15 56.6 56.6 56.5
06/07/2020 03:56:20 45.16 46.61 46.81 45.9 46 45.9 56.71 56.89 57.15 56.6 56.6 56.5
06/07/2020 03:56:21 45.92 46.08 46.81 45.9 46 45.9 56.17 56.77 57.15 56.6 56.6 56.5
06/07/2020 03:56:22 45.13 45.8 46.81 45.9 46 45.9 56.54 56.64 57.15 56.6 56.6 56.5
06/07/2020 03:56:23 46.39 46.2 46.81 45.9 46 45.9 56.62 56.75 57.15 56.6 56.6 56.5
06/07/2020 03:56:24 45.55 46.25 46.81 45.9 46 45.9 56.07 56.54 57.15 56.6 56.6 56.5
06/07/2020 03:56:25 45.3 45.78 46.81 45.9 46 45.9 56.41 56.49 57.15 56.6 56.6 56.5
06/07/2020 03:56:26 45.65 45.8 46.81 45.9 46 45.9 56.7 56.69 57.15 56.6 56.6 56.5
06/07/2020 03:56:27 46.35 46.25 46.81 45.9 46 45.9 56.88 56.89 57.15 56.6 56.6 56.5
06/07/2020 03:56:28 45.46 46.06 46.81 45.9 46 45.9 56 56.93 57.11 56.6 56.6 56.5
06/07/2020 03:56:29 45.64 46.23 46.81 45.9 46 45.9 55.94 56.35 57.11 56.6 56.6 56.5
06/07/2020 03:56:30 46.27 46.06 46.81 45.9 46 45.9 56.15 56.33 57.11 56.6 56.6 56.5
06/07/2020 03:56:31 46.36 46.42 46.81 45.9 46 45.9 56.77 56.65 57.11 56.6 56.6 56.5
06/07/2020 03:56:32 45.86 46.36 46.81 45.9 45.9 45.9 56.38 56.71 57.11 56.6 56.6 56.5
06/07/2020 03:56:33 46.3 46.42 46.81 45.9 46 45.9 56.75 56.78 57.11 56.6 56.6 56.5
06/07/2020 03:56:34 45.08 46.32 46.81 45.9 45.9 45.9 56.33 56.73 57.11 56.6 56.6 56.5
06/07/2020 03:56:35 45.74 46.02 46.81 45.9 45.9 45.9 56.56 56.61 57.08 56.6 56.6 56.5
06/07/2020 03:56:36 45.52 45.93 46.72 45.9 45.9 45.9 56.7 56.9 57.06 56.6 56.6 56.5
06/07/2020 03:56:37 45.56 45.98 46.62 45.9 45.9 45.9 56.83 56.88 57.06 56.6 56.6 56.5
06/07/2020 03:56:38 46.24 46.12 46.61 45.9 45.9 45.9 56.12 56.76 57.06 56.6 56.6 56.5
06/07/2020 03:56:39 45.52 46.02 46.61 45.9 45.9 45.9 55.89 56.4 57.06 56.6 56.6 56.5
06/07/2020 03:56:40 45.24 45.77 46.61 45.9 45.9 45.9 56.7 56.53 57.06 56.6 56.6 56.5
06/07/2020 03:56:41 45.09 45.82 46.61 45.9 45.9 45.9 55.88 56.58 57.06 56.6 56.6 56.5
06/07/2020 03:56:42 45.55 45.71 46.61 45.9 45.9 45.9 56.15 56.29 56.93 56.6 56.6 56.5
06/07/2020 03:56:43 44.97 45.43 46.61 45.9 45.9 45.9 55.86 56.12 56.93 56.6 56.6 56.5
06/07/2020 03:56:44 45.05 45.46 46.61 45.9 45.9 45.9 56.34 56.31 56.93 56.6 56.6 56.5
06/07/2020 03:56:45 45.94 45.88 46.61 45.9 45.9 45.9 56.62 56.72 56.93 56.6 56.6 56.5
06/07/2020 03:56:46 45.92 46.19 46.61 45.9 45.9 45.9 56.25 56.46 56.93 56.6 56.6 56.5
06/07/2020 03:56:47 46.13 46.14 46.61 45.9 45.9 45.9 56.16 56.38 56.93 56.6 56.6 56.5
06/07/2020 03:56:48 45.65 46.14 46.61 45.9 45.9 45.9 56.23 56.45 56.93 56.6 56.6 56.5
06/07/2020 03:56:49 46.05 46.22 46.61 45.9 45.9 45.9 56.52 56.57 56.93 56.6 56.6 56.5
06/07/2020 03:56:50 45.58 46.21 46.42 45.9 45.9 45.9 56.49 56.59 56.93 56.6 56.6 56.5
06/07/2020 03:56:51 46.26 46.32 46.42 45.9 45.9 45.9 56.47 56.71 56.93 56.6 56.6 56.5
06/07/2020 03:56:52 46.08 46.24 46.42 45.9 45.9 45.9 56.14 56.58 56.93 56.6 56.6 56.5
06/07/2020 03:56:53 46.35 46.47 46.47 45.9 45.9 45.9 55.95 56.44 56.93 56.6 56.6 56.5
06/07/2020 03:56:54 46.25 46.73 46.73 45.9 45.9 45.9 56.8 56.63 56.93 56.6 56.6 56.5
06/07/2020 03:56:55 45.73 46.34 46.73 45.9 45.9 45.9 56.89 57.02 57.02 56.6 56.6 56.5
06/07/2020 03:56:56 45.08 45.98 46.73 45.9 45.9 45.9 56.58 56.85 57.02 56.6 56.6 56.5
06/07/2020 03:56:57 45.25 45.83 46.73 45.9 45.9 45.9 55.89 56.75 57.02 56.6 56.6 56.5
06/07/2020 03:56:58 45.13 45.47 46.73 45.9 45.9 45.9 56.09 56.4 57.02 56.6 56.6 56.5
06/07/2020 03:56:59 46.58 46.23 46.73 45.9 45.9 45.9 56.43 56.38 57.02 56.6 56.6 56.5
06/07/2020 03:57:00 46.26 46.49 46.73 45.9 45.9 45.9 56.41 56.72 57.02 56.6 56.6 56.5
06/07/2020 03:57:01 45.31 46.2 46.73 45.9 45.9 45.9 56.39 56.57 57.02 56.6 56.6 56.5
06/07/2020 03:57:02 46.45 46.42 46.73 45.9 45.9 45.9 56.71 56.68 57.02 56.6 56.6 56.5
06/07/2020 03:57:03 46.26 46.49 46.73 45.9 45.9 45.9 56.44 56.57 57.02 56.6 56.6 56.5
06/07/2020 03:57:04 46.63 46.59 46.73 45.9 45.9 45.9 56.41 56.69 57.02 56.6 56.6 56.5
06/07/2020 03:57:05 45.53 46.59 46.73 45.9 45.9 45.9 55.96 56.48 57.02 56.6 56.6 56.5
06/07/2020 03:57:06 46.25 46.43 46.73 45.9 45.9 45.9 56.92 56.83 57.02 56.6 56.6 56.5
06/07/2020 03:57:07 45.57 46.4 46.73 45.9 45.9 45.9 56.45 56.82 57.02 56.6 56.6 56.5
06/07/2020 03:57:08 46.65 46.49 46.73 45.9 45.9 45.9 56.64 56.74 57.02 56.6 56.6 56.5
06/07/2020 03:57:09 45.92 46.43 46.73 45.9 45.9 45.9 56.07 56.69 57.02 56.6 56.6 56.5
06/07/2020 03:57:10 46.37 46.47 46.73 45.9 46 45.9 56.25 56.52 57.02 56.6 56.6 56.5
06/07/2020 03:57:11 46.34 46.41 46.73 45.9 46 45.9 56.72 56.74 57.02 56.6 56.6 56.5
06/07/2020 03:57:12 45.62 46.31 46.73 45.9 46 45.9 56.17 56.49 57.02 56.6 56.6 56.5
06/07/2020 03:57:13 46.07 46.14 46.73 45.9 46 45.9 56.66 56.63 57.02 56.6 56.6 56.5
06/07/2020 03:57:14 44.22 46.1 46.73 45.9 45.9 45.9 56.56 56.76 57.02 56.6 56.6 56.5
06/07/2020 03:57:15 46.27 46.07 46.73 45.9 46 45.9 56.21 56.64 57.02 56.6 56.6 56.5
06/07/2020 03:57:16 46.61 46.52 46.73 45.9 46 45.9 56.2 56.46 57.02 56.6 56.6 56.5
06/07/2020 03:57:17 45.82 46.48 46.73 45.9 46 45.9 56.29 56.46 57.02 56.6 56.6 56.5
06/07/2020 03:57:18 45.01 46.07 46.73 45.9 46 45.9 56.67 56.69 57.02 56.6 56.6 56.5
06/07/2020 03:57:19 45.44 45.67 46.73 45.9 46 45.9 56.79 57.03 57.03 56.6 56.6 56.5
06/07/2020 03:57:20 46.03 46 46.73 45.9 46 45.9 56.29 56.7 57.03 56.6 56.6 56.5
06/07/2020 03:57:21 46.3 46.3 46.73 45.9 46 45.9 56.45 56.65 57.03 56.6 56.6 56.5
06/07/2020 03:57:22 45.88 46.48 46.73 45.9 46 45.9 56.7 56.83 57.03 56.6 56.6 56.5
06/07/2020 03:57:23 46.02 46.28 46.73 45.9 46 45.9 56.82 56.79 57.03 56.6 56.6 56.5
06/07/2020 03:57:24 46.26 46.32 46.59 45.9 46 45.9 56.31 56.74 57.03 56.6 56.6 56.5
06/07/2020 03:57:25 46.19 46.44 46.59 45.9 46 45.9 56.65 56.74 57.03 56.6 56.6 56.5
06/07/2020 03:57:26 46.32 46.45 46.59 45.9 46 45.9 56.87 56.91 57.03 56.6 56.6 56.5
06/07/2020 03:57:27 46.03 46.38 46.59 45.9 46 45.9 56.46 57.18 57.18 56.6 56.6 56.5
06/07/2020 03:57:28 46.25 46.46 46.59 45.9 46 45.9 56.26 56.54 57.18 56.6 56.6 56.5
06/07/2020 03:57:29 46.26 46.63 46.63 45.9 46 45.9 56.3 56.44 57.18 56.6 56.6 56.5
06/07/2020 03:57:30 47.2 46.85 46.85 45.9 46 45.9 56.91 56.89 57.18 56.6 56.6 56.5
06/07/2020 03:57:31 45.68 46.92 46.92 45.9 46 45.9 55.91 56.86 57.18 56.6 56.6 56.5
06/07/2020 03:57:32 46.09 46.41 46.92 45.9 46 45.9 55.99 56.35 57.18 56.6 56.6 56.5
06/07/2020 03:57:33 45.98 46.46 46.92 45.9 46 45.9 56.57 56.5 57.18 56.6 56.6 56.5
06/07/2020 03:57:34 46.07 46.31 46.92 45.9 46 45.9 56.7 56.77 57.18 56.6 56.6 56.5
06/07/2020 03:57:35 45.81 46.26 46.92 45.9 46 45.9 56.2 56.63 57.18 56.6 56.6 56.5
06/07/2020 03:57:36 46.41 46.43 46.92 45.9 46 45.9 56.05 56.42 57.18 56.6 56.6 56.5
06/07/2020 03:57:37 45.99 46.17 46.92 45.9 46 45.9 56.83 56.67 57.18 56.6 56.6 56.5
06/07/2020 03:57:38 46.45 46.64 46.92 45.9 46 45.9 56.88 56.89 57.18 56.6 56.6 56.5
06/07/2020 03:57:39 46.7 46.71 46.92 45.9 46 45.9 56.71 56.9 57.18 56.6 56.6 56.5
06/07/2020 03:57:40 45.98 46.75 46.92 45.9 46 45.9 56.27 56.78 57.18 56.6 56.6 56.5
06/07/2020 03:57:41 45.64 46.1 46.92 45.9 46 45.9 57.02 56.88 57.18 56.6 56.6 56.5
06/07/2020 03:57:42 46.27 46.21 46.92 45.9 46 45.9 56.53 56.77 57.18 56.6 56.6 56.5
06/07/2020 03:57:43 46.38 46.7 46.92 45.9 46 45.9 56.12 56.71 57.18 56.6 56.6 56.5
06/07/2020 03:57:44 46.41 46.52 46.92 45.9 46 45.9 56.85 56.81 57.18 56.6 56.6 56.5
06/07/2020 03:57:45 44.95 46.35 46.92 45.9 46 45.9 56.85 56.9 57.18 56.6 56.6 56.5
06/07/2020 03:57:46 46.19 46.16 46.92 45.9 46 45.9 56.64 57.2 57.2 56.6 56.6 56.5
06/07/2020 03:57:47 45.78 46.19 46.92 45.9 46 45.9 56.36 56.68 57.2 56.6 56.6 56.5
06/07/2020 03:57:48 46.37 46.28 46.92 45.9 46 45.9 56.26 56.59 57.2 56.6 56.6 56.5
06/07/2020 03:57:49 46.34 46.49 46.92 45.9 46 45.9 56.37 56.52 57.2 56.6 56.6 56.5
06/07/2020 03:57:50 45.82 46.56 46.92 45.9 46 45.9 56.74 56.83 57.2 56.6 56.6 56.5
06/07/2020 03:57:51 46.1 46.3 46.92 45.9 46 45.9 56.33 56.62 57.2 56.6 56.6 56.5
06/07/2020 03:57:52 46.2 46.33 46.92 45.9 46 45.9 56.15 56.47 57.2 56.6 56.6 56.5
06/07/2020 03:57:53 46.07 46.59 46.92 45.9 46 45.9 56.53 56.53 57.2 56.6 56.6 56.5
06/07/2020 03:57:54 46.31 46.33 46.92 45.9 46 45.9 56.13 56.56 57.2 56.6 56.6 56.5
06/07/2020 03:57:55 46.46 46.68 46.92 45.9 46 45.9 56.44 56.53 57.2 56.6 56.6 56.5
06/07/2020 03:57:56 45.86 46.42 46.92 45.9 46 45.9 56.81 56.74 57.2 56.6 56.6 56.5
06/07/2020 03:57:57 45.26 46.24 46.92 45.9 46 45.9 56.26 56.77 57.2 56.6 56.6 56.5
06/07/2020 03:57:58 45.68 45.88 46.92 45.9 46 45.9 56.43 56.63 57.2 56.6 56.6 56.5
06/07/2020 03:57:59 46.34 46.52 46.92 45.9 46 45.9 56.68 56.75 57.2 56.6 56.6 56.5
06/07/2020 03:58:00 45.56 46.07 46.92 45.9 46 45.9 56.44 56.7 57.2 56.6 56.6 56.5
06/07/2020 03:58:01 45.48 45.83 46.75 45.9 46 45.9 55.9 56.58 57.2 56.6 56.6 56.5
06/07/2020 03:58:02 45.44 46.22 46.75 45.9 46 45.9 56.13 56.26 57.2 56.6 56.6 56.5
06/07/2020 03:58:03 45.42 45.71 46.75 45.9 46 45.9 55.86 56.25 57.2 56.6 56.6 56.5
06/07/2020 03:58:04 46.21 46.03 46.75 45.9 46 45.9 56.77 56.54 57.2 56.6 56.6 56.5
06/07/2020 03:58:05 45.98 46.34 46.75 45.9 46 45.9 56.3 56.64 57.2 56.6 56.6 56.5
06/07/2020 03:58:06 45.74 46.21 46.75 45.9 46 45.9 56.61 56.7 57.2 56.6 56.6 56.5
06/07/2020 03:58:07 45.85 46.05 46.75 45.9 46 45.9 57.02 56.96 57.2 56.6 56.6 56.5
06/07/2020 03:58:08 45.47 45.88 46.75 45.9 46 45.9 57.14 57.06 57.2 56.6 56.6 56.5
06/07/2020 03:58:09 46.55 46.51 46.75 45.9 46 45.9 56.85 57.27 57.27 56.6 56.6 56.5
06/07/2020 03:58:10 46.54 46.52 46.7 45.9 46 45.9 56.72 57 57.27 56.6 56.6 56.5
06/07/2020 03:58:11 45.72 46.44 46.7 45.9 46 45.9 56.8 56.89 57.27 56.6 56.6 56.5
06/07/2020 03:58:12 45.92 46.24 46.7 45.9 46 45.9 56.21 56.76 57.27 56.6 56.6 56.5
06/07/2020 03:58:13 46.07 46.34 46.68 45.9 46 45.9 56.63 56.69 57.27 56.6 56.6 56.5
06/07/2020 03:58:14 45.78 46.24 46.68 45.9 46 45.9 56.7 56.79 57.27 56.6 56.6 56.5
06/07/2020 03:58:15 44.88 45.92 46.68 45.9 46 45.9 56.3 56.66 57.27 56.6 56.6 56.5
06/07/2020 03:58:16 45.92 45.88 46.68 45.9 46 45.9 56.12 56.58 57.27 56.6 56.6 56.5
06/07/2020 03:58:17 45.46 45.9 46.68 45.9 46 45.9 56.08 56.38 57.27 56.6 56.6 56.5
06/07/2020 03:58:18 45.99 46.26 46.68 45.9 46 45.9 56.44 56.52 57.27 56.6 56.6 56.5
06/07/2020 03:58:19 46.56 46.6 46.68 45.9 46 45.9 56.43 56.51 57.27 56.6 56.6 56.5
06/07/2020 03:58:20 45.41 46.22 46.68 45.9 46 45.9 56.56 56.83 57.27 56.6 56.6 56.5
06/07/2020 03:58:21 45.75 46.02 46.68 45.9 46 45.9 55.91 56.61 57.27 56.6 56.6 56.5
06/07/2020 03:58:22 45.93 46.11 46.68 45.9 46 45.9 57.25 56.86 57.27 56.6 56.6 56.5
06/07/2020 03:58:23 45.84 46.27 46.68 45.9 45.9 45.9 56.42 56.81 57.27 56.6 56.6 56.5
06/07/2020 03:58:24 45.7 46.28 46.68 45.9 46 45.9 56.28 56.58 57.27 56.6 56.6 56.5
06/07/2020 03:58:25 45.18 45.91 46.6 45.9 45.9 45.9 56.55 56.74 57.27 56.6 56.6 56.5
06/07/2020 03:58:26 45.43 45.79 46.6 45.9 45.9 45.9 56.54 56.86 57.27 56.6 56.6 56.5
06/07/2020 03:58:27 46.32 45.97 46.6 45.9 45.9 45.9 56.54 56.69 57.27 56.6 56.6 56.5
06/07/2020 03:58:28 45.68 46.17 46.6 45.9 45.9 45.9 56.22 56.65 57.27 56.6 56.6 56.5
06/07/2020 03:58:29 46.54 46.39 46.6 45.9 45.9 45.9 56.8 56.81 57.27 56.6 56.6 56.5
06/07/2020 03:58:30 46.23 46.6 46.6 45.9 45.9 45.9 56.6 56.69 57.27 56.6 56.6 56.5
06/07/2020 03:58:31 45.58 46.53 46.6 45.9 45.9 45.9 56.71 56.83 57.27 56.6 56.6 56.5
06/07/2020 03:58:32 45.95 46.21 46.6 45.9 45.9 45.9 56.23 56.74 57.27 56.6 56.6 56.5
06/07/2020 03:58:33 46.13 46.22 46.6 45.9 45.9 45.9 56.58 56.65 57.27 56.6 56.6 56.5
06/07/2020 03:58:34 46.09 46.52 46.6 45.9 45.9 45.9 56.77 56.78 57.27 56.6 56.6 56.5
06/07/2020 03:58:35 45.44 46.05 46.6 45.9 45.9 45.9 56.65 56.87 57.27 56.6 56.6 56.5
06/07/2020 03:58:36 45.9 46.28 46.6 45.9 45.9 45.9 56.54 56.76 57.27 56.6 56.6 56.5
06/07/2020 03:58:37 46.38 46.44 46.6 45.9 45.9 45.9 56.58 56.8 57.27 56.6 56.6 56.5
06/07/2020 03:58:38 45.84 46.39 46.6 45.9 45.9 45.9 56.39 56.75 57.27 56.6 56.6 56.5
06/07/2020 03:58:39 45.94 46.16 46.6 45.9 45.9 45.9 56.15 56.58 57 56.6 56.6 56.5
06/07/2020 03:58:40 46.29 46.38 46.6 45.9 45.9 45.9 56.19 56.41 56.89 56.6 56.6 56.5
06/07/2020 03:58:41 46.67 46.65 46.65 45.9 45.9 45.9 57.21 56.95 56.95 56.6 56.6 56.5
06/07/2020 03:58:42 46.06 46.64 46.65 45.9 45.9 45.9 56.6 56.97 56.97 56.6 56.6 56.5
06/07/2020 03:58:43 46.34 46.42 46.65 45.9 45.9 45.9 56.53 56.8 56.97 56.6 56.6 56.5
06/07/2020 03:58:44 46.36 46.55 46.65 45.9 45.9 45.9 56.7 56.81 56.97 56.6 56.6 56.5
06/07/2020 03:58:45 45.39 46.53 46.65 45.9 45.9 45.9 56.08 56.7 56.97 56.6 56.6 56.5
06/07/2020 03:58:46 46.95 46.75 46.75 45.9 46 45.9 56.55 56.68 56.97 56.6 56.6 56.5
06/07/2020 03:58:47 45.9 46.63 46.75 45.9 45.9 45.9 56.77 56.76 56.97 56.6 56.6 56.5
06/07/2020 03:58:48 45.53 46.2 46.75 45.9 45.9 45.9 56.4 56.76 56.97 56.6 56.6 56.5
06/07/2020 03:58:49 46.74 46.51 46.75 45.9 46 45.9 56.99 56.96 56.97 56.6 56.6 56.5
06/07/2020 03:58:50 45.91 46.66 46.75 45.9 45.9 45.9 56.49 56.84 56.97 56.6 56.6 56.5
06/07/2020 03:58:51 45.79 46.24 46.75 45.9 45.9 45.9 56.7 56.97 56.97 56.6 56.6 56.5
06/07/2020 03:58:52 46.1 46.29 46.75 45.9 46 45.9 56.62 56.75 56.97 56.6 56.6 56.5
06/07/2020 03:58:53 46.92 46.86 46.86 45.9 46 45.9 56.56 56.79 56.97 56.6 56.6 56.5
06/07/2020 03:58:54 46.88 46.82 46.86 45.9 46 45.9 56.93 56.95 56.97 56.6 56.6 56.5
06/07/2020 03:58:55 45.85 46.9 46.9 45.9 46 45.9 56.33 56.83 56.97 56.6 56.6 56.5
06/07/2020 03:58:56 46.62 46.62 46.9 45.9 46 45.9 55.82 56.63 56.97 56.6 56.6 56.5
06/07/2020 03:58:57 45.55 46.58 46.9 45.9 46 45.9 56.34 56.4 56.97 56.6 56.6 56.5
06/07/2020 03:58:58 45.75 46.21 46.9 45.9 46 45.9 56.28 56.41 56.97 56.6 56.6 56.5
06/07/2020 03:58:59 46.56 46.34 46.9 45.9 46 45.9 56.32 56.57 56.97 56.6 56.6 56.5
06/07/2020 03:59:00 45.69 46.45 46.9 45.9 46 45.9 56.66 56.59 56.97 56.6 56.6 56.5
06/07/2020 03:59:01 45.61 46.16 46.9 45.9 46 45.9 56.38 56.66 56.97 56.6 56.6 56.5
06/07/2020 03:59:02 45.89 46.26 46.9 45.9 46 45.9 56.52 56.59 56.97 56.6 56.6 56.5
06/07/2020 03:59:03 45.82 46 46.9 45.9 46 45.9 56.61 56.9 56.97 56.6 56.6 56.5
06/07/2020 03:59:04 45.33 45.83 46.9 45.9 46 45.9 56.22 56.67 56.97 56.6 56.6 56.5
06/07/2020 03:59:05 45.46 45.7 46.9 45.9 46 45.9 56.37 56.48 56.97 56.6 56.6 56.5
06/07/2020 03:59:06 45.47 45.81 46.9 45.9 46 45.9 56.51 56.63 56.97 56.6 56.6 56.5
06/07/2020 03:59:07 46.14 46.24 46.9 45.9 46 45.9 56.37 56.58 56.97 56.6 56.6 56.5
06/07/2020 03:59:08 45.45 46.01 46.9 45.9 46 45.9 56.02 56.46 56.97 56.5 56.6 56.5
06/07/2020 03:59:09 45.73 46.15 46.9 45.9 46 45.9 56.59 56.66 56.97 56.5 56.6 56.5
06/07/2020 03:59:10 47.25 46.84 46.9 45.9 46 45.9 56.35 56.6 56.97 56.6 56.6 56.5
06/07/2020 03:59:11 46.49 46.81 46.9 45.9 46 45.9 56.77 56.71 56.97 56.6 56.6 56.5
06/07/2020 03:59:12 45.3 46.69 46.9 45.9 46 45.9 56.54 56.8 56.97 56.6 56.6 56.5
06/07/2020 03:59:13 46.07 46.25 46.9 45.9 46 45.9 56.35 56.63 56.97 56.6 56.6 56.5
06/07/2020 03:59:14 45.82 46.07 46.9 45.9 46 45.9 56.24 56.52 56.97 56.6 56.6 56.5
06/07/2020 03:59:15 45.84 46.05 46.9 45.9 46 45.9 55.91 56.45 56.97 56.5 56.6 56.5
06/07/2020 03:59:16 46.11 46.29 46.9 45.9 46 45.9 56.79 56.55 56.97 56.6 56.6 56.5
06/07/2020 03:59:17 45.31 45.96 46.9 45.9 46 45.9 56.76 56.86 56.97 56.6 56.6 56.5
06/07/2020 03:59:18 46.61 46.39 46.9 45.9 46 45.9 56.87 56.96 56.97 56.6 56.6 56.5
06/07/2020 03:59:19 45.98 46.39 46.9 45.9 46 45.9 55.91 56.7 56.97 56.6 56.6 56.5
06/07/2020 03:59:20 46.84 46.81 46.9 45.9 46 45.9 56.66 56.56 56.97 56.6 56.6 56.5
06/07/2020 03:59:21 46.36 46.75 46.9 45.9 46 45.9 56.32 56.67 56.96 56.6 56.6 56.5
06/07/2020 03:59:22 45.8 46.41 46.9 45.9 46 45.9 56.9 56.81 56.96 56.6 56.6 56.5
06/07/2020 03:59:23 46.01 46.26 46.9 45.9 46 45.9 56.59 56.94 56.96 56.6 56.6 56.5
06/07/2020 03:59:24 46.42 46.59 46.9 45.9 46 46 57.09 57.15 57.15 56.6 56.6 56.5
06/07/2020 03:59:25 46.02 46.42 46.84 45.9 46 46 55.99 56.89 57.15 56.6 56.6 56.5
06/07/2020 03:59:26 45.33 46.29 46.84 45.9 46 45.9 56.69 56.73 57.15 56.5 56.6 56.5
06/07/2020 03:59:27 45.42 45.98 46.84 45.9 46 46 57.05 57.07 57.15 56.5 56.6 56.5
06/07/2020 03:59:28 46.18 46.28 46.84 45.9 46 46 56.82 57.06 57.15 56.5 56.6 56.5
06/07/2020 03:59:29 45.92 46.04 46.84 45.9 46 46 56.9 57.18 57.18 56.5 56.6 56.5
06/07/2020 03:59:30 46.26 46.29 46.84 45.9 46 46 56.72 56.89 57.18 56.5 56.6 56.5
06/07/2020 03:59:31 45.82 46.28 46.84 45.9 46 46 56.31 56.9 57.18 56.5 56.6 56.5
06/07/2020 03:59:32 46.53 46.52 46.84 45.9 46 46 56.48 56.61 57.18 56.5 56.6 56.5
06/07/2020 03:59:33 46.06 46.47 46.84 45.9 46 46 56.34 56.73 57.18 56.5 56.6 56.5
06/07/2020 03:59:34 46.61 46.7 46.84 45.9 46 46 56.26 56.42 57.18 56.5 56.6 56.5
06/07/2020 03:59:35 46.27 46.56 46.84 45.9 46 46 56.55 56.63 57.18 56.5 56.6 56.5
06/07/2020 03:59:36 47.13 47.07 47.07 45.9 46 46 55.87 56.47 57.18 56.5 56.6 56.5
06/07/2020 03:59:37 46.58 46.99 47.07 45.9 46 46 56.9 56.7 57.18 56.5 56.6 56.5
06/07/2020 03:59:38 44.67 46.81 47.07 45.9 46 46 56.38 56.69 57.18 56.5 56.6 56.5
06/07/2020 03:59:39 45.61 45.91 47.07 45.9 46 46 57.02 56.97 57.18 56.5 56.6 56.5
06/07/2020 03:59:40 45.93 45.97 47.07 45.9 46 46 56.82 57.03 57.18 56.5 56.6 56.5
06/07/2020 03:59:41 46.16 46.48 47.07 45.9 46 46 56.42 56.8 57.18 56.5 56.6 56.5
06/07/2020 03:59:42 46.91 46.61 47.07 45.9 46 46 56.39 56.61 57.18 56.5 56.6 56.5
06/07/2020 03:59:43 46.24 46.69 47.07 45.9 46 46 56.34 56.58 57.18 56.5 56.6 56.5
06/07/2020 03:59:44 46.56 46.84 47.07 45.9 46 46 56.49 56.51 57.18 56.5 56.6 56.5
06/07/2020 03:59:45 46.24 46.55 47.07 45.9 46 46 56.42 56.84 57.18 56.5 56.6 56.5
06/07/2020 03:59:46 46.38 46.6 47.07 45.9 46 46 56.82 56.89 57.18 56.5 56.6 56.5
06/07/2020 03:59:47 46.63 46.77 47.07 45.9 46 46 56.7 56.88 57.18 56.5 56.6 56.5
06/07/2020 03:59:48 45.95 46.53 47.07 45.9 46 46 56.18 56.72 57.18 56.5 56.6 56.5
06/07/2020 03:59:49 46.09 46.44 47.07 45.9 46 46 56.58 56.58 57.18 56.5 56.6 56.5
06/07/2020 03:59:50 46.36 46.64 47.07 45.9 46 46 56.75 56.75 57.18 56.5 56.6 56.5
06/07/2020 03:59:51 45.4 46.66 47.07 45.9 46 46 56.71 56.81 57.18 56.5 56.6 56.5
06/07/2020 03:59:52 44.93 45.71 47.07 45.9 46 46 56.8 56.92 57.18 56.5 56.6 56.5
06/07/2020 03:59:53 45.91 45.74 47.07 45.9 46 46 56.61 56.84 57.18 56.5 56.6 56.5
06/07/2020 03:59:54 46.02 46.17 47.07 45.9 46 46 55.89 56.79 57.18 56.5 56.6 56.5
06/07/2020 03:59:55 46.73 46.66 47.07 45.9 46 46 56.04 56.35 57.18 56.5 56.6 56.5
06/07/2020 03:59:56 44.9 46.25 47.07 45.9 46 46 56.52 56.43 57.18 56.5 56.6 56.5
06/07/2020 03:59:57 45.82 45.98 47.07 45.9 46 46 56.87 56.89 57.18 56.5 56.6 56.5
06/07/2020 03:59:58 44.7 45.75 47.07 45.9 46 46 56.38 56.69 57.18 56.5 56.6 56.5
06/07/2020 03:59:59 45.77 45.88 47.07 45.9 46 46 56.84 56.88 57.03 56.5 56.6 56.5
06/07/2020 04:00:00 45.99 45.99 47.07 45.9 46 46 56.22 56.89 57.03 56.5 56.6 56.5
06/07/2020 04:00:01 45.96 46.08 47.07 45.9 46 46 56.47 56.58 57.03 56.5 56.6 56.5
06/07/2020 04:00:02 45.09 45.97 47.07 45.9 46 46 56.15 56.58 57.03 56.5 56.6 56.5
06/07/2020 04:00:03 46.42 46.32 47.07 45.9 46 46 56.3 56.64 57.03 56.5 56.6 56.5
06/07/2020 04:00:04 45.52 46.36 47.07 45.9 46 46 56.55 56.53 57.03 56.5 56.6 56.5
06/07/2020 04:00:05 45.81 46.03 47.07 45.9 46 46 56.41 56.61 57.03 56.5 56.6 56.5
06/07/2020 04:00:06 46.36 46.41 46.99 45.9 46 46 56.62 56.8 57.03 56.5 56.6 56.5
06/07/2020 04:00:07 45.34 46.18 46.84 45.9 46 46 56.32 56.77 57.03 56.5 56.6 56.5
06/07/2020 04:00:08 46.32 46.29 46.84 45.9 46 46 56.63 56.58 57.03 56.5 56.6 56.5
06/07/2020 04:00:09 46.36 46.37 46.84 45.9 46 46 56.7 56.86 57.03 56.5 56.6 56.5
06/07/2020 04:00:10 45.85 46.36 46.84 45.9 46 46 56.38 56.66 56.92 56.5 56.6 56.5
06/07/2020 04:00:11 46.48 46.5 46.84 45.9 46 46 56.97 56.91 56.92 56.5 56.6 56.5
06/07/2020 04:00:12 46.95 46.95 46.95 45.9 46 46 56.47 56.92 56.92 56.5 56.6 56.5
06/07/2020 04:00:13 45.74 46.85 46.95 45.9 46 46 56.63 56.68 56.92 56.5 56.6 56.5
06/07/2020 04:00:14 45.37 46.22 46.95 45.9 46 46 56.49 56.85 56.92 56.5 56.6 56.5
06/07/2020 04:00:15 46.68 46.48 46.95 45.9 46 46 56.56 56.7 56.92 56.5 56.6 56.5
06/07/2020 04:00:16 45.72 46.37 46.95 45.9 46 46 56.59 56.75 56.92 56.5 56.6 56.5
06/07/2020 04:00:17 46.07 46.52 46.95 45.9 46 46 56.36 56.61 56.92 56.5 56.6 56.5
06/07/2020 04:00:18 46.02 46.26 46.95 45.9 46 46 56.62 56.75 56.92 56.5 56.6 56.5
06/07/2020 04:00:19 46.37 46.47 46.95 45.9 46 46 56.4 56.75 56.92 56.5 56.6 56.5
06/07/2020 04:00:20 46.16 46.37 46.95 45.9 46 46 56.04 56.41 56.92 56.5 56.6 56.5
06/07/2020 04:00:21 45.25 46.4 46.95 45.9 46 46 56.5 56.57 56.92 56.5 56.6 56.5
06/07/2020 04:00:22 46.06 45.96 46.95 46 46 46 56.26 56.39 56.92 56.5 56.6 56.5
06/07/2020 04:00:23 45.31 45.89 46.95 46 46 46 56.19 56.39 56.92 56.5 56.6 56.5
06/07/2020 04:00:24 46.14 46.15 46.95 46 46 46 56.57 56.57 56.92 56.5 56.6 56.5
06/07/2020 04:00:25 44.93 45.84 46.95 45.9 46 46 56.01 56.37 56.92 56.5 56.6 56.5
06/07/2020 04:00:26 46.08 45.98 46.95 45.9 46 46 56.57 56.66 56.92 56.5 56.6 56.5
06/07/2020 04:00:27 45.77 46.03 46.95 46 46 46 56.21 56.54 56.92 56.5 56.6 56.5
06/07/2020 04:00:28 46.75 46.64 46.95 46 46 46 56.37 56.5 56.92 56.5 56.6 56.5
06/07/2020 04:00:29 46.29 46.69 46.95 46 46 46 56.62 56.56 56.92 56.5 56.6 56.5
06/07/2020 04:00:30 46.32 46.78 46.95 46 46 46 56.37 56.59 56.92 56.5 56.6 56.5
06/07/2020 04:00:31 45.79 46.57 46.95 46 46 46 56.33 56.5 56.92 56.5 56.6 56.5
06/07/2020 04:00:32 46.08 46.18 46.95 46 46 46 56.54 56.63 56.92 56.5 56.6 56.5
06/07/2020 04:00:33 45.95 46.3 46.95 46 46 46 57 56.9 56.92 56.5 56.6 56.5
06/07/2020 04:00:34 45.46 46.09 46.95 46 46 46 56.36 56.84 56.92 56.5 56.6 56.5
06/07/2020 04:00:35 45.87 45.86 46.95 46 46 46 55.89 56.67 56.92 56.5 56.6 56.5
06/07/2020 04:00:36 45.75 46.13 46.95 46 46 46 56.43 56.36 56.92 56.5 56.6 56.5
06/07/2020 04:00:37 45.56 46.16 46.95 46 46 46 57.1 56.96 56.96 56.5 56.6 56.5
06/07/2020 04:00:38 45.39 45.88 46.95 46 45.9 46 56.29 56.95 56.96 56.5 56.6 56.5
06/07/2020 04:00:39 45.47 45.73 46.95 45.9 45.9 46 56.53 56.62 56.96 56.5 56.6 56.5
06/07/2020 04:00:40 45.62 45.7 46.95 45.9 45.9 46 56.41 56.61 56.96 56.5 56.6 56.5
06/07/2020 04:00:41 46.17 46.1 46.95 45.9 45.9 46 56.16 56.64 56.96 56.5 56.6 56.5
06/07/2020 04:00:42 46.16 46.27 46.85 45.9 45.9 46 56.15 56.35 56.96 56.5 56.6 56.5
06/07/2020 04:00:43 46.46 46.72 46.78 46 45.9 46 56.56 56.47 56.96 56.5 56.6 56.5
06/07/2020 04:00:44 45.7 46.21 46.78 46 45.9 46 56.36 56.54 56.96 56.5 56.6 56.5
06/07/2020 04:00:45 46.18 46.22 46.78 46 45.9 46 56.31 56.48 56.96 56.5 56.6 56.5
06/07/2020 04:00:46 46 46.56 46.78 46 45.9 46 56.62 56.76 56.96 56.5 56.6 56.5
06/07/2020 04:00:47 45.92 46.43 46.78 46 45.9 46 56.62 56.66 56.96 56.5 56.6 56.5
06/07/2020 04:00:48 45.98 46.08 46.78 46 45.9 46 56.66 56.8 56.96 56.5 56.6 56.5
06/07/2020 04:00:49 46.29 46.28 46.78 46 45.9 46 55.96 56.67 56.96 56.5 56.6 56.5
06/07/2020 04:00:50 45.23 46.22 46.78 46 45.9 46 56.93 56.73 56.96 56.5 56.6 56.5
06/07/2020 04:00:51 45.9 46.13 46.78 46 45.9 46 56.48 57 57 56.5 56.6 56.5
06/07/2020 04:00:52 46.51 46.45 46.78 46 45.9 46 57.05 57 57 56.5 56.6 56.5
06/07/2020 04:00:53 46.6 46.61 46.78 46 45.9 46 56.33 56.77 57 56.5 56.6 56.5
06/07/2020 04:00:54 46.43 46.64 46.78 46 45.9 46 56.74 56.79 57 56.5 56.6 56.5
06/07/2020 04:00:55 46.06 46.6 46.78 46 45.9 46 57.21 57.12 57.12 56.5 56.6 56.5
06/07/2020 04:00:56 45.89 46.49 46.78 46 45.9 46 57.16 57.32 57.32 56.5 56.6 56.5
06/07/2020 04:00:57 46.65 46.65 46.78 46 45.9 46 57.22 57.3 57.32 56.5 56.6 56.5
06/07/2020 04:00:58 45.97 46.64 46.78 46 45.9 46 55.97 57.21 57.32 56.5 56.6 56.5
06/07/2020 04:00:59 46.03 46.36 46.78 46 45.9 46 56.77 56.82 57.32 56.5 56.6 56.5
06/07/2020 04:01:00 46.08 46.58 46.72 46 45.9 46 56.98 57.12 57.32 56.5 56.6 56.5
06/07/2020 04:01:01 45.87 46.35 46.72 46 45.9 46 56.35 56.98 57.32 56.5 56.6 56.5
06/07/2020 04:01:02 46.49 46.35 46.72 46 45.9 46 56.94 57.03 57.32 56.5 56.6 56.5
06/07/2020 04:01:03 45.73 46.31 46.72 46 45.9 46 56.56 56.85 57.32 56.5 56.6 56.5
06/07/2020 04:01:04 45.74 46.23 46.72 46 45.9 46 56.92 57.04 57.32 56.5 56.6 56.5
06/07/2020 04:01:05 45.23 45.79 46.72 46 45.9 46 56.53 57.02 57.32 56.5 56.6 56.5
06/07/2020 04:01:06 45.57 45.86 46.72 46 45.9 46 56.68 56.72 57.32 56.5 56.6 56.5
06/07/2020 04:01:07 45.41 45.59 46.72 46 45.9 46 56.4 56.74 57.32 56.5 56.6 56.5
06/07/2020 04:01:08 45.15 45.66 46.72 46 45.9 46 55.92 56.56 57.32 56.5 56.6 56.5
06/07/2020 04:01:09 45.68 45.74 46.72 46 45.9 46 56.45 56.55 57.32 56.5 56.6 56.5
06/07/2020 04:01:10 46.13 46.08 46.72 46 45.9 46 56.8 56.89 57.32 56.5 56.6 56.5
06/07/2020 04:01:11 45.97 46.15 46.72 46 45.9 46 56.69 56.8 57.32 56.5 56.6 56.5
06/07/2020 04:01:12 45.84 46.45 46.72 46 45.9 46 56.8 56.92 57.32 56.5 56.6 56.5
06/07/2020 04:01:13 46.15 46.35 46.65 46 45.9 46 56.38 56.9 57.32 56.5 56.6 56.5
06/07/2020 04:01:14 45.94 46.25 46.65 46 45.9 46 56.36 56.83 57.32 56.5 56.6 56.5
06/07/2020 04:01:15 45.96 46.13 46.65 46 45.9 46 56.46 56.5 57.32 56.5 56.6 56.5
06/07/2020 04:01:16 46.31 46.35 46.65 46 45.9 46 56.92 56.8 57.32 56.5 56.6 56.5
06/07/2020 04:01:17 46.19 46.67 46.67 46 45.9 46 56.23 56.75 57.32 56.5 56.6 56.5
06/07/2020 04:01:18 45.84 46.33 46.67 46 45.9 46 55.96 56.43 57.32 56.5 56.6 56.5
06/07/2020 04:01:19 46.03 46.26 46.67 46 45.9 46 56.27 56.49 57.32 56.5 56.6 56.5
06/07/2020 04:01:20 45.77 46.34 46.67 46 45.9 46 56.08 56.39 57.32 56.5 56.6 56.5
06/07/2020 04:01:21 46.46 46.4 46.67 46 45.9 46 56.42 56.43 57.32 56.5 56.6 56.5
06/07/2020 04:01:22 45.91 46.37 46.67 46 45.9 46 56.05 56.46 57.32 56.5 56.6 56.5
06/07/2020 04:01:23 44.37 46.23 46.67 46 45.9 46 55.66 56.1 57.32 56.5 56.6 56.5
06/07/2020 04:01:24 45.79 45.62 46.67 46 45.9 46 56.37 56.31 57.32 56.5 56.6 56.5
06/07/2020 04:01:25 46.26 46.14 46.67 46 45.9 46 56.78 56.67 57.32 56.5 56.6 56.5
06/07/2020 04:01:26 45.98 46.22 46.67 46 45.9 46 56.26 56.64 57.3 56.5 56.6 56.5
06/07/2020 04:01:27 45.95 46.41 46.67 46 45.9 46 57.11 56.92 57.21 56.5 56.6 56.5
06/07/2020 04:01:28 46.35 46.28 46.67 46 45.9 46 56.31 56.94 57.12 56.5 56.6 56.5
06/07/2020 04:01:29 46.5 46.54 46.67 46 45.9 46 55.64 56.63 57.12 56.5 56.6 56.5
06/07/2020 04:01:30 46.19 46.7 46.7 46 45.9 46 56.06 56.22 57.04 56.5 56.6 56.5
06/07/2020 04:01:31 45.25 46.32 46.7 46 45.9 46 55.89 56.08 57.04 56.5 56.6 56.5
06/07/2020 04:01:32 46.52 46.36 46.7 46 45.9 46 57.15 56.78 57.04 56.5 56.6 56.5
06/07/2020 04:01:33 45.95 46.56 46.7 46 45.9 46 56.6 56.91 57.04 56.5 56.6 56.5
06/07/2020 04:01:34 45.5 46.4 46.7 46 45.9 46 56.49 56.73 57.02 56.5 56.6 56.5
06/07/2020 04:01:35 45.77 46.13 46.7 46 45.9 46 56.39 56.7 56.94 56.5 56.6 56.5
06/07/2020 04:01:36 46.36 46.32 46.7 46 45.9 46 56.68 56.77 56.94 56.5 56.6 56.5
06/07/2020 04:01:37 45.25 46.06 46.7 46 45.9 46 56.64 56.8 56.94 56.5 56.6 56.5
06/07/2020 04:01:38 46.16 46.34 46.7 46 45.9 46 55.97 56.82 56.94 56.5 56.6 56.5
06/07/2020 04:01:39 45.67 46.27 46.7 46 45.9 46 57.16 56.95 56.95 56.5 56.6 56.5
06/07/2020 04:01:40 46.12 46.02 46.7 46 45.9 46 56.76 56.95 56.95 56.5 56.6 56.5
06/07/2020 04:01:41 46.34 46.37 46.7 46 45.9 46 56.64 56.88 56.95 56.5 56.6 56.5
06/07/2020 04:01:42 45.37 46.37 46.7 46 45.9 46 57.62 57.37 57.37 56.5 56.6 56.5
06/07/2020 04:01:43 46.66 46.73 46.73 46 45.9 46 57.16 57.48 57.48 56.5 56.6 56.5
06/07/2020 04:01:44 45 46.27 46.73 46 45.9 46 57.14 57.32 57.48 56.5 56.6 56.5
06/07/2020 04:01:45 45.16 45.71 46.73 46 45.9 46 56.96 57.36 57.48 56.5 56.6 56.5
06/07/2020 04:01:46 46.09 46.03 46.73 46 45.9 46 57.57 57.51 57.51 56.5 56.6 56.5
06/07/2020 04:01:47 46.63 46.41 46.73 46 45.9 46 57.29 57.4 57.51 56.5 56.6 56.5
06/07/2020 04:01:48 45.43 46.38 46.73 46 45.9 46 57.32 57.59 57.59 56.5 56.6 56.5
06/07/2020 04:01:49 46.28 46.14 46.73 46 45.9 46 56.3 57.29 57.59 56.5 56.6 56.5
06/07/2020 04:01:50 45.94 46.23 46.73 46 45.9 46 57.02 57.01 57.59 56.5 56.6 56.5
06/07/2020 04:01:51 46.62 46.54 46.73 46 46 46 57.5 57.3 57.59 56.5 56.6 56.5
06/07/2020 04:01:52 46.06 46.61 46.73 46 46 46 56.46 57.29 57.59 56.5 56.6 56.5
06/07/2020 04:01:53 46.38 46.54 46.73 46 46 46 56.39 56.79 57.59 56.5 56.6 56.5
06/07/2020 04:01:54 45.08 46.5 46.73 46 46 46 56.9 56.94 57.59 56.5 56.6 56.5
06/07/2020 04:01:55 45.78 46.17 46.73 46 46 46 56.24 56.8 57.59 56.5 56.6 56.5
06/07/2020 04:01:56 46.23 46.18 46.73 46 46 46 56.78 56.77 57.59 56.5 56.6 56.5
06/07/2020 04:01:57 46.36 46.39 46.73 46 46 46 57.14 57.25 57.59 56.5 56.6 56.5
06/07/2020 04:01:58 45.86 46.32 46.73 46 46 46 56.51 57.02 57.59 56.5 56.6 56.5
06/07/2020 04:01:59 46.32 46.42 46.73 46 46 46 56.76 56.94 57.59 56.5 56.6 56.5
06/07/2020 04:02:00 45.8 46.67 46.73 46 46 46 56.19 56.75 57.59 56.5 56.6 56.5
06/07/2020 04:02:01 43.76 45.92 46.73 46 45.9 46 56.74 56.81 57.59 56.5 56.6 56.5
06/07/2020 04:02:02 46 45.7 46.73 46 45.9 46 56.63 56.8 57.59 56.5 56.6 56.5
06/07/2020 04:02:03 44.35 45.43 46.73 46 45.9 46 56.69 56.87 57.59 56.5 56.6 56.5
06/07/2020 04:02:04 45.88 45.55 46.73 46 45.9 46 56.7 56.91 57.59 56.5 56.6 56.5
06/07/2020 04:02:05 46.27 46.11 46.73 46 45.9 46 56.91 56.86 57.59 56.5 56.6 56.5
06/07/2020 04:02:06 46.03 46.25 46.73 46 45.9 46 55.95 56.79 57.59 56.5 56.6 56.5
06/07/2020 04:02:07 45.64 46.39 46.73 46 45.9 46 56.78 56.61 57.59 56.5 56.6 56.5
06/07/2020 04:02:08 44.87 45.73 46.73 46 45.9 46 56.82 56.83 57.59 56.5 56.6 56.5
06/07/2020 04:02:09 46.01 46.16 46.73 46 45.9 46 57.25 57.25 57.59 56.5 56.6 56.5
06/07/2020 04:02:10 45.34 45.82 46.73 46 45.9 46 56.82 57.35 57.59 56.5 56.6 56.5
06/07/2020 04:02:11 45.85 45.89 46.73 46 45.9 46 57.05 57.1 57.59 56.5 56.6 56.5
06/07/2020 04:02:12 46.4 46.34 46.73 46 45.9 46 56.85 57.28 57.59 56.5 56.6 56.5
06/07/2020 04:02:13 45.82 46.23 46.67 46 45.9 46 56.8 56.94 57.59 56.5 56.6 56.5
06/07/2020 04:02:14 45.24 46.01 46.67 46 45.9 46 56.83 57.12 57.59 56.5 56.6 56.5
06/07/2020 04:02:15 46.1 46.32 46.67 46 45.9 46 56.59 56.88 57.59 56.6 56.6 56.5
06/07/2020 04:02:16 45.8 46.27 46.67 46 45.9 46 56.37 56.68 57.59 56.6 56.6 56.5
06/07/2020 04:02:17 46.35 46.37 46.67 46 45.9 46 56.26 56.56 57.59 56.6 56.6 56.5
06/07/2020 04:02:18 46.01 46.42 46.67 46 45.9 46 56.37 56.53 57.35 56.5 56.6 56.5
06/07/2020 04:02:19 45.2 46.01 46.67 46 45.9 46 56.57 56.7 57.35 56.5 56.6 56.5
06/07/2020 04:02:20 46.12 46.06 46.67 46 45.9 46 57.87 57.48 57.48 56.6 56.6 56.5
06/07/2020 04:02:21 45.78 46.35 46.67 46 45.9 46 57.26 57.69 57.69 56.6 56.6 56.5
06/07/2020 04:02:22 46.16 46.19 46.67 46 45.9 46 57.43 57.5 57.69 56.6 56.6 56.5
06/07/2020 04:02:23 45.46 46.22 46.67 46 45.9 46 56.93 57.46 57.69 56.6 56.6 56.5
06/07/2020 04:02:24 45.25 46.05 46.67 46 45.9 46 56.47 57.06 57.69 56.6 56.6 56.5
06/07/2020 04:02:25 45.88 45.82 46.67 46 45.9 46 56.58 56.81 57.69 56.6 56.6 56.5
06/07/2020 04:02:26 45.68 45.99 46.67 46 45.9 46 56.18 56.76 57.69 56.6 56.6 56.5
06/07/2020 04:02:27 46.51 46.33 46.67 46 45.9 46 56.76 56.75 57.69 56.6 56.6 56.5
06/07/2020 04:02:28 45.15 46.23 46.67 46 45.9 46 56.78 56.98 57.69 56.6 56.6 56.5
06/07/2020 04:02:29 45.65 46.03 46.67 46 45.9 46 56.63 56.76 57.69 56.6 56.6 56.5
06/07/2020 04:02:30 45.72 45.85 46.42 46 45.9 46 57.24 57.08 57.69 56.6 56.6 56.5
06/07/2020 04:02:31 45.9 46.13 46.42 46 45.9 46 56.4 57.06 57.69 56.6 56.6 56.5
06/07/2020 04:02:32 45.85 46.09 46.42 46 45.9 46 56.92 56.95 57.69 56.6 56.6 56.5
06/07/2020 04:02:33 46.51 46.39 46.42 46 45.9 46 56.79 57.01 57.69 56.6 56.6 56.5
06/07/2020 04:02:34 46.09 46.29 46.42 46 45.9 46 56.6 56.86 57.69 56.6 56.6 56.5
06/07/2020 04:02:35 46.67 46.69 46.69 46 45.9 46 56.71 56.9 57.69 56.6 56.6 56.5
06/07/2020 04:02:36 45.2 46.45 46.69 46 45.9 46 57.02 57.14 57.69 56.6 56.6 56.5
06/07/2020 04:02:37 46.49 46.21 46.69 46 45.9 46 57.16 57.31 57.69 56.6 56.6 56.5
06/07/2020 04:02:38 46.47 46.55 46.69 46 45.9 46 56.98 57.34 57.69 56.6 56.6 56.5
06/07/2020 04:02:39 45.99 46.34 46.69 46 45.9 46 56.81 56.99 57.69 56.6 56.6 56.5
06/07/2020 04:02:40 45.78 46.21 46.69 46 45.9 46 56.59 57 57.69 56.6 56.6 56.5
06/07/2020 04:02:41 45.27 46.09 46.69 46 45.9 46 56.67 56.87 57.69 56.6 56.6 56.5
06/07/2020 04:02:42 46.03 46 46.69 46 45.9 46 57.1 57.06 57.69 56.6 56.6 56.5
06/07/2020 04:02:43 45.55 46.02 46.69 46 45.9 46 57.1 57.22 57.69 56.6 56.6 56.5
06/07/2020 04:02:44 45.9 46.22 46.69 46 45.9 46 56.94 57.17 57.69 56.6 56.6 56.5
06/07/2020 04:02:45 45.85 46.09 46.69 46 45.9 46 57.74 57.59 57.69 56.6 56.6 56.5
06/07/2020 04:02:46 45.74 46.32 46.69 46 45.9 46 56.63 57.52 57.69 56.6 56.6 56.5
06/07/2020 04:02:47 46.4 46.24 46.69 46 45.9 46 56.82 57.08 57.69 56.6 56.6 56.5
06/07/2020 04:02:48 46.43 46.48 46.69 46 45.9 46 56.82 57.26 57.69 56.6 56.6 56.5
06/07/2020 04:02:49 46.2 46.63 46.69 46 45.9 46 56.97 57.02 57.69 56.6 56.6 56.5
06/07/2020 04:02:50 46 46.27 46.69 46 45.9 46 56.15 56.89 57.69 56.6 56.6 56.5
06/07/2020 04:02:51 46.02 46.4 46.69 46 45.9 46 57.14 57.09 57.59 56.6 56.6 56.5
06/07/2020 04:02:52 46.62 46.57 46.69 46 45.9 46 56.41 56.96 57.59 56.6 56.6 56.5
06/07/2020 04:02:53 46.56 46.67 46.69 46 45.9 46 57.55 57.29 57.59 56.6 56.6 56.5
06/07/2020 04:02:54 46.2 46.7 46.7 46 45.9 46 56.96 57.34 57.59 56.6 56.6 56.5
06/07/2020 04:02:55 46.85 46.8 46.8 46 45.9 46 57.06 57.21 57.59 56.6 56.6 56.5
06/07/2020 04:02:56 45.51 46.7 46.8 46 45.9 46 56.4 57.14 57.59 56.6 56.6 56.5
06/07/2020 04:02:57 46.74 46.54 46.8 46 45.9 46 56.75 57.05 57.59 56.6 56.6 56.5
06/07/2020 04:02:58 46 46.53 46.8 46 45.9 46 56.25 56.66 57.59 56.6 56.6 56.5
06/07/2020 04:02:59 46.33 46.55 46.8 46 45.9 46 56.85 56.84 57.59 56.6 56.6 56.5
06/07/2020 04:03:00 46.63 46.65 46.8 46 45.9 46 56.25 56.74 57.59 56.6 56.6 56.5
06/07/2020 04:03:01 45.41 46.51 46.8 46 45.9 46 56.59 56.73 57.59 56.6 56.6 56.5
06/07/2020 04:03:02 46.84 46.72 46.8 46 45.9 46 57.79 57.45 57.59 56.6 56.6 56.5
06/07/2020 04:03:03 46.59 46.77 46.8 46 45.9 46 57.29 57.44 57.59 56.6 56.6 56.5
06/07/2020 04:03:04 45.54 46.66 46.8 46 45.9 46 56.62 57.38 57.59 56.6 56.6 56.5
06/07/2020 04:03:05 45.7 46.38 46.8 46 45.9 46 56.55 57 57.59 56.6 56.6 56.5
06/07/2020 04:03:06 45.75 45.85 46.8 46 45.9 46 56.55 56.8 57.59 56.6 56.6 56.5
06/07/2020 04:03:07 45.91 46.31 46.8 46 45.9 46 56.53 56.79 57.59 56.6 56.6 56.5
06/07/2020 04:03:08 45.68 46.04 46.8 46 45.9 46 56.14 56.55 57.59 56.6 56.6 56.5
06/07/2020 04:03:09 45.95 46.16 46.8 46 45.9 46 56.12 56.37 57.59 56.6 56.6 56.5
06/07/2020 04:03:10 45.23 45.78 46.8 46 45.9 46 56.86 56.69 57.59 56.6 56.6 56.5
06/07/2020 04:03:11 47.03 46.69 46.8 46 45.9 46 56.39 56.84 57.59 56.6 56.6 56.5
06/07/2020 04:03:12 45.85 46.85 46.85 46 45.9 46 56.88 56.81 57.59 56.6 56.6 56.5
06/07/2020 04:03:13 46.6 46.47 46.85 46 45.9 46 56.39 56.77 57.59 56.6 56.6 56.5
06/07/2020 04:03:14 45.61 46.4 46.85 46 45.9 46 57.32 57.18 57.59 56.6 56.6 56.5
06/07/2020 04:03:15 46.48 46.63 46.85 46 45.9 46 57.03 57.28 57.52 56.6 56.6 56.5
06/07/2020 04:03:16 45.17 46.16 46.85 46 45.9 46 57.4 57.88 57.88 56.6 56.6 56.5
06/07/2020 04:03:17 45.31 45.98 46.85 46 45.9 46 56.81 57.14 57.88 56.6 56.6 56.5
06/07/2020 04:03:18 46.21 46.12 46.85 46 45.9 46 56.53 57.02 57.88 56.6 56.6 56.5
06/07/2020 04:03:19 46.75 46.55 46.85 46 45.9 46 56.23 56.61 57.88 56.6 56.6 56.5
06/07/2020 04:03:20 45.85 46.37 46.85 46 45.9 46 56.43 56.56 57.88 56.6 56.6 56.5
06/07/2020 04:03:21 46.07 46.34 46.85 46 45.9 46 56.75 56.73 57.88 56.6 56.6 56.5
06/07/2020 04:03:22 46.2 46.34 46.85 46 45.9 46 56.31 56.62 57.88 56.6 56.6 56.5
06/07/2020 04:03:23 46.27 46.42 46.85 46 45.9 46 56.7 56.75 57.88 56.6 56.6 56.5
06/07/2020 04:03:24 45.77 46.5 46.85 46 45.9 46 55.92 56.67 57.88 56.6 56.6 56.5
06/07/2020 04:03:25 45.94 46.39 46.85 46 45.9 46 56.62 56.59 57.88 56.6 56.6 56.5
06/07/2020 04:03:26 45.76 46.36 46.85 46 45.9 46 56.61 56.72 57.88 56.6 56.6 56.5
06/07/2020 04:03:27 46.36 46.41 46.85 46 45.9 46 56.57 56.86 57.88 56.6 56.6 56.5
06/07/2020 04:03:28 45.56 46.27 46.85 46 45.9 46 56.7 56.81 57.88 56.6 56.6 56.5
06/07/2020 04:03:29 46.18 46.21 46.85 46 45.9 46 57.19 56.99 57.88 56.6 56.6 56.5
06/07/2020 04:03:30 45.85 46.26 46.85 46 45.9 46 56.49 57 57.88 56.6 56.6 56.5
06/07/2020 04:03:31 46.46 46.59 46.85 46 45.9 46 56.77 56.86 57.88 56.6 56.6 56.5
06/07/2020 04:03:32 45.44 46.26 46.85 46 45.9 46 56.36 56.69 57.88 56.6 56.6 56.5
06/07/2020 04:03:33 46.42 46.29 46.85 46 45.9 46 56.13 56.65 57.88 56.6 56.6 56.5
06/07/2020 04:03:34 46.21 46.58 46.85 46 45.9 46 56.03 56.51 57.88 56.6 56.6 56.5
06/07/2020 04:03:35 44.56 46.21 46.85 46 45.9 46 56.58 56.54 57.88 56.6 56.6 56.5
06/07/2020 04:03:36 45.44 45.73 46.85 46 45.9 46 56.15 56.44 57.88 56.6 56.6 56.5
06/07/2020 04:03:37 45.75 45.71 46.85 46 45.9 46 56.32 56.64 57.88 56.6 56.6 56.5
06/07/2020 04:03:38 46.21 46.07 46.85 46 45.9 46 56.39 56.52 57.88 56.6 56.6 56.5
06/07/2020 04:03:39 45.35 46.05 46.85 46 45.9 46 56.41 56.61 57.88 56.6 56.6 56.5
06/07/2020 04:03:40 45.57 45.76 46.85 46 45.9 46 56.14 56.44 57.88 56.6 56.6 56.5
06/07/2020 04:03:41 44.62 45.9 46.85 46 45.9 46 56.12 56.39 57.88 56.6 56.6 56.5
06/07/2020 04:03:42 46.22 46 46.63 46 45.9 46 56.91 56.69 57.88 56.6 56.6 56.5
06/07/2020 04:03:43 45.46 46 46.63 46 45.9 46 56.05 56.68 57.88 56.6 56.6 56.5
06/07/2020 04:03:44 45.14 46.03 46.63 46 45.9 46 56.83 56.78 57.88 56.6 56.6 56.5
06/07/2020 04:03:45 46.29 45.93 46.59 46 45.9 46 56.55 56.72 57.88 56.6 56.6 56.5
06/07/2020 04:03:46 45.94 46.09 46.59 46 45.9 46 56.61 56.9 57.14 56.6 56.6 56.5
06/07/2020 04:03:47 45.92 46.44 46.59 46 45.9 46 56.51 56.85 57.02 56.6 56.6 56.5
06/07/2020 04:03:48 45.47 45.78 46.59 46 45.9 46 56.49 56.65 57 56.6 56.6 56.5
06/07/2020 04:03:49 44.8 45.81 46.59 46 45.9 46 56.29 56.62 57 56.6 56.6 56.5
06/07/2020 04:03:50 46.05 45.87 46.59 46 45.9 46 56.55 56.58 57 56.6 56.6 56.5
06/07/2020 04:03:51 44.79 45.83 46.59 46 45.9 46 56.75 56.81 57 56.6 56.6 56.5
06/07/2020 04:03:52 46.42 46.1 46.59 46 45.9 46 56.34 56.74 57 56.6 56.6 56.5
06/07/2020 04:03:53 45.15 46.24 46.59 46 45.9 46 56.56 56.74 57 56.6 56.6 56.5
06/07/2020 04:03:54 46.33 46.23 46.59 46 45.9 46 56.51 56.64 57 56.6 56.6 56.5
06/07/2020 04:03:55 45.99 46.25 46.59 46 45.9 46 56.58 56.95 57 56.6 56.6 56.5
06/07/2020 04:03:56 46.36 46.41 46.59 46 45.9 46 56.47 56.68 57 56.6 56.6 56.5
06/07/2020 04:03:57 46.85 46.9 46.9 46 45.9 46 56.41 56.76 57 56.6 56.6 56.5
06/07/2020 04:03:58 46.07 46.75 46.9 46 45.9 46 56.32 56.56 57 56.6 56.6 56.5
06/07/2020 04:03:59 45.18 46.26 46.9 46 45.9 46 56.21 56.53 57 56.6 56.6 56.5
06/07/2020 04:04:00 45.69 45.8 46.9 46 45.9 46 56.34 56.44 56.95 56.6 56.6 56.5
06/07/2020 04:04:01 46.22 46.32 46.9 46 45.9 46 56.67 56.63 56.95 56.6 56.6 56.5
06/07/2020 04:04:02 45.46 46.14 46.9 46 45.9 46 57.08 57.15 57.15 56.6 56.6 56.5
06/07/2020 04:04:03 46.19 46.19 46.9 46 45.9 46 56.09 56.92 57.15 56.6 56.6 56.5
06/07/2020 04:04:04 46.71 46.77 46.9 46 45.9 46 56.54 56.6 57.15 56.6 56.6 56.5
06/07/2020 04:04:05 45.85 46.58 46.9 46 45.9 46 56.53 56.87 57.15 56.6 56.6 56.5
06/07/2020 04:04:06 46.18 46.45 46.9 46 45.9 46 56.87 57.12 57.15 56.6 56.6 56.5
06/07/2020 04:04:07 46.49 46.49 46.9 46 45.9 46 56.51 56.67 57.15 56.6 56.6 56.5
06/07/2020 04:04:08 45.69 46.46 46.9 46 45.9 46 56.73 56.8 57.15 56.6 56.6 56.5
06/07/2020 04:04:09 46.08 46.28 46.9 46 45.9 46 56.64 56.8 57.15 56.6 56.6 56.5
06/07/2020 04:04:10 45.44 46.31 46.9 46 45.9 46 57.43 57.25 57.25 56.6 56.6 56.5
06/07/2020 04:04:11 45.78 45.86 46.9 46 45.9 46 56.15 57.22 57.25 56.6 56.6 56.5
06/07/2020 04:04:12 49.44 49.12 49.12 46 46 46 57.98 57.62 57.62 56.6 56.6 56.5
06/07/2020 04:04:13 45.45 48.71 49.12 46 45.9 46 57.85 57.99 57.99 56.6 56.6 56.5
06/07/2020 04:04:14 45.97 47.06 49.12 46 45.9 46 57.14 57.71 57.99 56.6 56.6 56.5
06/07/2020 04:04:15 45.77 46.71 49.12 46 46 46 57.73 57.71 57.99 56.6 56.6 56.5
06/07/2020 04:04:16 44.65 46.17 49.12 46 45.9 46 57.42 57.74 57.99 56.6 56.6 56.5
06/07/2020 04:04:17 46.79 46.35 49.12 46 45.9 46 57.88 58 58 56.6 56.6 56.5
06/07/2020 04:04:18 45.62 46.23 49.12 46 45.9 46 57.72 58.03 58.03 56.6 56.6 56.5
06/07/2020 04:04:19 45.03 45.92 49.12 46 45.9 46 56.93 57.81 58.03 56.7 56.6 56.5
06/07/2020 04:04:20 45.98 45.9 49.12 46 45.9 46 56.68 57.27 58.03 56.7 56.6 56.5
06/07/2020 04:04:21 44.96 46.04 49.12 46 45.9 46 56.76 57.01 58.03 56.7 56.6 56.5
06/07/2020 04:04:22 45.5 45.54 49.12 46 45.9 46 56.75 57.04 58.03 56.7 56.6 56.5
06/07/2020 04:04:23 45.11 45.67 49.12 46 45.9 46 56.42 56.76 58.03 56.7 56.6 56.5
06/07/2020 04:04:24 46.39 46.13 49.12 46 45.9 46 56.6 56.64 58.03 56.7 56.6 56.5
06/07/2020 04:04:25 46.66 46.52 49.12 46 45.9 46 56.12 56.7 58.03 56.7 56.6 56.5
06/07/2020 04:04:26 44.86 46.62 49.12 46 45.9 46 56.66 56.63 58.03 56.7 56.6 56.5
06/07/2020 04:04:27 46.54 46.34 49.12 46 45.9 46 56.88 56.87 58.03 56.7 56.6 56.5
06/07/2020 04:04:28 46.21 46.28 49.12 46 45.9 46 56.51 56.98 58.03 56.6 56.6 56.5
06/07/2020 04:04:29 46.05 46.51 49.12 46 45.9 46 56.96 56.96 58.03 56.6 56.6 56.5
06/07/2020 04:04:30 45.51 46.17 49.12 46 45.9 46 57.17 57.18 58.03 56.7 56.6 56.5
06/07/2020 04:04:31 46.27 46.27 49.12 46 45.9 46 56.45 57.1 58.03 56.7 56.6 56.5
06/07/2020 04:04:32 46.31 46.74 49.12 46 45.9 46 56.46 56.84 58.03 56.7 56.6 56.5
06/07/2020 04:04:33 46.53 46.66 49.12 46 45.9 46 56.58 56.67 58.03 56.7 56.6 56.5
06/07/2020 04:04:34 46.03 46.26 49.12 46 45.9 46 56.7 56.9 58.03 56.7 56.6 56.5
06/07/2020 04:04:35 46.08 46.37 49.12 46 45.9 46 56.58 56.86 58.03 56.7 56.6 56.5
06/07/2020 04:04:36 46.17 46.48 49.12 46 45.9 46 56.69 56.83 58.03 56.7 56.6 56.5
06/07/2020 04:04:37 45.83 46.2 49.12 46 45.9 46 56.74 56.92 58.03 56.7 56.6 56.5
06/07/2020 04:04:38 45.92 46.22 49.12 46 45.9 46 56.85 56.81 58.03 56.7 56.6 56.5
06/07/2020 04:04:39 46.09 46.4 49.12 46 45.9 46 56.65 56.9 58.03 56.7 56.6 56.5
06/07/2020 04:04:40 45.64 46.03 49.12 46 45.9 46 56.02 56.67 58.03 56.7 56.6 56.5
06/07/2020 04:04:41 46.28 46.39 49.12 46 45.9 46 56.85 56.9 58.03 56.7 56.6 56.5
06/07/2020 04:04:42 45.99 46.24 48.71 46 45.9 46 56.23 56.65 58.03 56.7 56.6 56.5
06/07/2020 04:04:43 45.12 46.22 47.06 46 45.9 46 56.49 56.73 58.03 56.7 56.6 56.5
06/07/2020 04:04:44 45.36 45.66 46.74 46 45.9 46 56.9 56.86 58.03 56.7 56.6 56.5
06/07/2020 04:04:45 45.87 46.05 46.74 46 45.9 46 56.16 56.96 58.03 56.7 56.6 56.5
06/07/2020 04:04:46 46.32 46.22 46.74 46 45.9 46 56.97 56.91 58.03 56.7 56.6 56.5
06/07/2020 04:04:47 46.1 46.38 46.74 45.9 45.9 46 56.61 56.9 58.03 56.7 56.6 56.5
06/07/2020 04:04:48 46.12 46.56 46.74 45.9 45.9 46 56.65 56.85 57.81 56.7 56.6 56.5
06/07/2020 04:04:49 45.01 46.36 46.74 45.9 45.9 46 56.31 56.89 57.27 56.7 56.6 56.5
06/07/2020 04:04:50 46.63 46.35 46.74 45.9 45.9 46 56.44 56.48 57.18 56.7 56.6 56.5
06/07/2020 04:04:51 45.48 46.28 46.74 45.9 45.9 46 56.29 56.52 57.18 56.7 56.6 56.5
06/07/2020 04:04:52 45.65 46.04 46.74 45.9 45.9 46 56.83 56.82 57.18 56.7 56.6 56.5
06/07/2020 04:04:53 46.44 46.41 46.74 46 45.9 46 56.76 56.86 57.18 56.7 56.6 56.5
06/07/2020 04:04:54 46.42 46.65 46.74 46 45.9 46 56.68 57.06 57.18 56.7 56.6 56.5
06/07/2020 04:04:55 46.13 46.51 46.74 46 45.9 46 57.23 57.12 57.18 56.7 56.6 56.5
06/07/2020 04:04:56 45.98 46.36 46.74 46 45.9 46 57.49 57.43 57.43 56.7 56.6 56.5
06/07/2020 04:04:57 46.11 46.3 46.74 46 45.9 46 57.03 57.32 57.43 56.7 56.6 56.5
06/07/2020 04:04:58 46.07 46.53 46.74 46 45.9 46 56.78 57.36 57.43 56.7 56.6 56.5
06/07/2020 04:04:59 45.5 45.98 46.74 46 45.9 46 56.48 57.05 57.43 56.7 56.6 56.5
06/07/2020 04:05:00 46.26 46.33 46.74 46 45.9 46 56.21 56.62 57.43 56.7 56.6 56.5
06/07/2020 04:05:01 46.38 46.45 46.74 46 45.9 46 56.07 56.42 57.43 56.7 56.6 56.5
06/07/2020 04:05:02 46.1 46.39 46.66 46 45.9 46 56.89 56.79 57.43 56.7 56.6 56.5
06/07/2020 04:05:03 44.88 46.22 46.65 46 45.9 46 56.81 57.01 57.43 56.7 56.6 56.5
06/07/2020 04:05:04 45.9 46.12 46.65 46 45.9 46 56.46 56.88 57.43 56.7 56.6 56.5
06/07/2020 04:05:05 46.26 46.16 46.65 46 45.9 46 56.46 56.77 57.43 56.7 56.6 56.5
06/07/2020 04:05:06 45.7 46.26 46.65 46 45.9 46 56.72 56.69 57.43 56.7 56.6 56.5
06/07/2020 04:05:07 45.15 45.86 46.65 46 45.9 46 55.93 56.76 57.43 56.7 56.6 56.5
06/07/2020 04:05:08 46.64 46.56 46.65 46 45.9 46 56.24 56.46 57.43 56.7 56.6 56.5
06/07/2020 04:05:09 45.31 46.29 46.65 46 45.9 46 56.51 56.47 57.43 56.7 56.6 56.5
06/07/2020 04:05:10 46.01 46.22 46.65 46 45.9 46 56.31 56.57 57.43 56.7 56.6 56.5
06/07/2020 04:05:11 46.03 46.25 46.65 46 45.9 46 56.64 56.68 57.43 56.7 56.6 56.5
06/07/2020 04:05:12 45.82 46.03 46.65 46 45.9 46 56.13 56.66 57.43 56.7 56.6 56.5
06/07/2020 04:05:13 46.66 46.56 46.65 46 46 46 56.43 56.47 57.43 56.7 56.6 56.5
06/07/2020 04:05:14 46.09 46.52 46.65 46 46 46 56.29 56.68 57.43 56.7 56.6 56.5
06/07/2020 04:05:15 46.54 46.6 46.65 46 46 46 56.47 56.6 57.43 56.7 56.6 56.5
06/07/2020 04:05:16 45.71 46.63 46.65 46 46 46 56.42 56.59 57.43 56.7 56.6 56.5
06/07/2020 04:05:17 46 46.44 46.65 46 46 46 56.41 56.47 57.43 56.7 56.6 56.5
06/07/2020 04:05:18 45.79 46.31 46.65 46 46 46 55.9 56.59 57.43 56.7 56.6 56.5
06/07/2020 04:05:19 45.43 46.13 46.65 46 45.9 46 56.46 56.5 57.43 56.7 56.6 56.5
06/07/2020 04:05:20 45.92 46.03 46.65 46 45.9 46 56.88 56.72 57.43 56.7 56.6 56.5
06/07/2020 04:05:21 46.31 46.21 46.65 46 46 46 56.41 56.72 57.43 56.7 56.6 56.5
06/07/2020 04:05:22 46.46 46.59 46.65 46 46 46 56.66 56.9 57.43 56.7 56.6 56.5
06/07/2020 04:05:23 45.99 46.49 46.65 46 46 46 56.14 56.51 57.43 56.7 56.6 56.5
06/07/2020 04:05:24 45.32 46.12 46.63 46 45.9 46 56.99 56.82 57.43 56.7 56.6 56.5
06/07/2020 04:05:25 45.45 45.88 46.63 46 45.9 46 56.06 56.76 57.43 56.7 56.6 56.5
06/07/2020 04:05:26 45.68 45.85 46.63 46 45.9 46 56.06 56.36 57.36 56.7 56.6 56.5
06/07/2020 04:05:27 45.77 46 46.63 46 45.9 46 56.16 56.33 57.36 56.7 56.6 56.5
06/07/2020 04:05:28 45.93 46 46.63 46 45.9 46 56.36 56.42 57.05 56.7 56.6 56.5
06/07/2020 04:05:29 45.49 45.95 46.63 45.9 45.9 46 56.72 56.63 57.01 56.7 56.6 56.5
06/07/2020 04:05:30 45.05 46.05 46.63 45.9 45.9 46 56.84 56.83 57.01 56.7 56.6 56.5
06/07/2020 04:05:31 45.97 45.98 46.63 45.9 45.9 46 56.25 56.9 57.01 56.7 56.6 56.5
06/07/2020 04:05:32 46.23 46.34 46.63 45.9 45.9 46 55.89 56.41 57.01 56.7 56.6 56.5
06/07/2020 04:05:33 45.57 46.15 46.63 45.9 45.9 46 56.54 56.41 56.9 56.7 56.6 56.5
06/07/2020 04:05:34 44.36 45.84 46.63 45.9 45.9 46 56.35 56.49 56.9 56.7 56.6 56.5
06/07/2020 04:05:35 46.16 46.07 46.63 45.9 45.9 46 56.47 56.55 56.9 56.7 56.6 56.5
06/07/2020 04:05:36 45.6 45.82 46.63 45.9 45.9 46 56.4 56.53 56.9 56.7 56.6 56.5
06/07/2020 04:05:37 46.34 46.29 46.63 45.9 45.9 46 56.49 56.66 56.9 56.7 56.6 56.5
06/07/2020 04:05:38 46.05 46.31 46.63 45.9 45.9 46 56.23 56.49 56.9 56.7 56.6 56.5
06/07/2020 04:05:39 46.19 46.32 46.63 46 45.9 46 55.55 56.4 56.9 56.7 56.6 56.5
06/07/2020 04:05:40 46.57 46.54 46.63 46 45.9 46 56.52 56.46 56.9 56.7 56.6 56.5
06/07/2020 04:05:41 46.11 46.6 46.63 46 45.9 46 56.69 56.81 56.9 56.7 56.6 56.5
06/07/2020 04:05:42 45.59 46.59 46.63 46 45.9 46 56.38 56.79 56.9 56.7 56.6 56.5
06/07/2020 04:05:43 45.6 46.21 46.63 45.9 45.9 46 56.29 56.61 56.9 56.7 56.6 56.5
06/07/2020 04:05:44 45.49 46 46.63 45.9 45.9 46 56.02 56.44 56.9 56.7 56.6 56.5
06/07/2020 04:05:45 45.18 45.77 46.63 45.9 45.9 46 55.97 56.4 56.9 56.7 56.6 56.5
06/07/2020 04:05:46 45.06 45.42 46.6 45.9 45.9 46 56.62 56.36 56.9 56.7 56.6 56.5
06/07/2020 04:05:47 45.91 45.84 46.6 45.9 45.9 46 56.68 56.62 56.9 56.7 56.6 56.5
06/07/2020 04:05:48 46.14 46.21 46.6 45.9 45.9 46 56.46 56.69 56.9 56.7 56.6 56.5
06/07/2020 04:05:49 46.91 46.71 46.71 45.9 45.9 46 56.03 56.57 56.9 56.7 56.6 56.5
06/07/2020 04:05:50 45.42 46.55 46.71 45.9 45.9 46 56.43 56.4 56.9 56.7 56.6 56.5
06/07/2020 04:05:51 45.56 46.12 46.71 45.9 45.9 46 56.11 56.5 56.9 56.7 56.6 56.5
06/07/2020 04:05:52 45.8 46.03 46.71 45.9 45.9 46 56.7 56.57 56.9 56.7 56.6 56.5
06/07/2020 04:05:53 46.73 46.55 46.71 45.9 45.9 46 56.54 56.66 56.9 56.7 56.6 56.5
06/07/2020 04:05:54 46.22 46.67 46.71 45.9 45.9 46 56.73 56.81 56.9 56.7 56.6 56.5
06/07/2020 04:05:55 46.49 46.92 46.92 45.9 45.9 46 56.39 56.75 56.9 56.6 56.6 56.5
06/07/2020 04:05:56 45.42 46.38 46.92 45.9 45.9 46 57.46 57.3 57.3 56.7 56.6 56.5
06/07/2020 04:05:57 45.58 46.13 46.92 45.9 45.9 46 56.71 57.29 57.3 56.6 56.6 56.5
06/07/2020 04:05:58 45.43 46.02 46.92 45.9 45.9 46 56.91 57.05 57.3 56.7 56.6 56.5
06/07/2020 04:05:59 45.67 45.73 46.92 45.9 45.9 46 55.86 56.91 57.3 56.6 56.6 56.5
06/07/2020 04:06:00 46.71 46.34 46.92 45.9 45.9 46 56.34 56.57 57.3 56.6 56.6 56.5
06/07/2020 04:06:01 45.65 46.62 46.92 45.9 45.9 46 56.93 56.9 57.3 56.6 56.6 56.5
06/07/2020 04:06:02 45.75 46.12 46.92 45.9 45.9 46 56.82 56.87 57.3 56.6 56.6 56.5
06/07/2020 04:06:03 45.48 46.15 46.92 45.9 45.9 46 56.98 56.97 57.3 56.7 56.6 56.5
06/07/2020 04:06:04 45.57 45.87 46.92 45.9 45.9 46 56.07 56.92 57.3 56.6 56.6 56.5
06/07/2020 04:06:05 45.72 45.9 46.92 45.9 45.9 46 56.61 56.63 57.3 56.6 56.6 56.5
06/07/2020 04:06:06 45.4 45.64 46.92 45.9 45.9 46 56.24 56.53 57.3 56.6 56.6 56.5
06/07/2020 04:06:07 45.89 46.12 46.92 45.9 45.9 46 56.17 56.48 57.3 56.6 56.6 56.5
06/07/2020 04:06:08 46.36 46.33 46.92 45.9 45.9 46 56.45 56.53 57.3 56.6 56.6 56.5
06/07/2020 04:06:09 46.03 46.39 46.92 45.9 45.9 46 56.44 56.59 57.3 56.6 56.6 56.5
06/07/2020 04:06:10 45.82 46.3 46.92 45.9 45.9 46 56.71 56.79 57.3 56.6 56.6 56.5
06/07/2020 04:06:11 45.54 46.2 46.92 45.9 45.9 46 56.67 56.9 57.3 56.6 56.6 56.5
06/07/2020 04:06:12 45.52 45.73 46.92 45.9 45.9 46 56.8 56.92 57.3 56.6 56.6 56.5
06/07/2020 04:06:13 46.51 46.25 46.92 45.9 45.9 46 56.73 56.9 57.3 56.6 56.6 56.5
06/07/2020 04:06:14 45.02 46.19 46.92 45.9 45.9 46 56.01 56.68 57.3 56.6 56.6 56.5
06/07/2020 04:06:15 45.27 45.82 46.92 45.9 45.9 46 55.85 56.34 57.3 56.6 56.6 56.5
06/07/2020 04:06:16 46.25 46.12 46.92 45.9 45.9 46 56.88 56.61 57.3 56.6 56.6 56.5
06/07/2020 04:06:17 45.81 46.2 46.92 45.9 45.9 46 56.45 56.66 57.3 56.6 56.6 56.5
06/07/2020 04:06:18 45.97 46.23 46.92 45.9 45.9 46 56.31 56.8 57.3 56.6 56.6 56.5
06/07/2020 04:06:19 44.84 46.13 46.92 45.9 45.9 46 56.05 56.55 57.3 56.6 56.6 56.5
06/07/2020 04:06:20 45.69 45.67 46.92 45.9 45.9 46 56.61 56.66 57.3 56.6 56.6 56.5
06/07/2020 04:06:21 46.11 45.93 46.92 45.9 45.9 46 56 56.51 57.3 56.6 56.6 56.5
06/07/2020 04:06:22 46.44 46.42 46.92 45.9 45.9 46 56.29 56.33 57.3 56.6 56.6 56.5
06/07/2020 04:06:23 45.7 46.52 46.92 45.9 45.9 46 56.57 56.56 57.3 56.6 56.6 56.5
06/07/2020 04:06:24 45.46 46.04 46.92 45.9 45.9 46 56.55 56.75 57.3 56.7 56.6 56.5
06/07/2020 04:06:25 46.04 46.06 46.62 45.9 45.9 46 56.85 56.87 57.3 56.7 56.6 56.5
06/07/2020 04:06:26 45.96 46.2 46.62 45.9 45.9 46 56.72 56.85 57.29 56.7 56.6 56.5
06/07/2020 04:06:27 45.3 46.03 46.62 45.9 45.9 46 56.29 56.84 57.05 56.6 56.6 56.5
06/07/2020 04:06:28 45.4 45.89 46.62 45.9 45.9 46 56.06 56.63 56.97 56.6 56.6 56.5
06/07/2020 04:06:29 46.05 45.89 46.62 45.9 45.9 46 56.57 56.56 56.97 56.7 56.6 56.5
06/07/2020 04:06:30 46.31 46.43 46.62 45.9 45.9 46 57.22 56.9 56.97 56.7 56.6 56.5
06/07/2020 04:06:31 46.23 46.54 46.54 45.9 45.9 46 56.56 57.07 57.07 56.7 56.6 56.5
06/07/2020 04:06:32 45.52 46.32 46.54 45.9 45.9 46 56.84 56.87 57.07 56.7 56.6 56.5
06/07/2020 04:06:33 46.95 46.71 46.71 45.9 45.9 46 56.45 56.71 57.07 56.7 56.6 56.5
06/07/2020 04:06:34 46.62 46.88 46.88 45.9 45.9 46 56.4 56.76 57.07 56.7 56.6 56.5
06/07/2020 04:06:35 46.02 46.58 46.88 45.9 45.9 46 56.76 56.76 57.07 56.7 56.6 56.5
06/07/2020 04:06:36 46.45 46.61 46.88 45.9 45.9 46 57.25 57.2 57.2 56.7 56.6 56.5
06/07/2020 04:06:37 46.49 46.69 46.88 45.9 45.9 46 62.74 61.71 61.71 56.7 56.6 56.5
06/07/2020 04:06:38 46.93 46.94 46.94 45.9 45.9 46 64.43 63.99 63.99 56.8 56.6 56.5
06/07/2020 04:06:39 45.72 46.76 46.94 45.9 45.9 46 60.9 63.59 63.99 56.8 56.6 56.5
06/07/2020 04:06:40 45.03 46.19 46.94 45.9 45.9 46 57.16 61.57 63.99 56.8 56.6 56.5
06/07/2020 04:06:41 46.36 46.13 46.94 45.9 45.9 46 58.54 59.82 63.99 56.8 56.6 56.5
06/07/2020 04:06:42 46.21 46.31 46.94 45.9 45.9 46 56.33 58.63 63.99 56.8 56.6 56.5
06/07/2020 04:06:43 46.07 46.2 46.94 45.9 45.9 46 56.83 57.32 63.99 56.8 56.7 56.5
06/07/2020 04:06:44 45.86 46.35 46.94 45.9 45.9 46 56.83 57.22 63.99 56.8 56.7 56.5
06/07/2020 04:06:45 46.36 46.49 46.94 45.9 45.9 46 56.15 56.9 63.99 56.8 56.7 56.5
06/07/2020 04:06:46 45.94 46.47 46.94 45.9 45.9 46 55.81 56.41 63.99 56.8 56.7 56.5
06/07/2020 04:06:47 46.39 46.28 46.94 45.9 45.9 46 56.58 56.5 63.99 56.8 56.7 56.5
06/07/2020 04:06:48 46.37 46.86 46.94 45.9 45.9 46 56.15 56.45 63.99 56.8 56.7 56.5
06/07/2020 04:06:49 46.03 46.41 46.94 45.9 45.9 46 56.47 56.49 63.99 56.8 56.7 56.5
06/07/2020 04:06:50 45.6 46.13 46.94 45.9 45.9 46 56.32 56.56 63.99 56.8 56.7 56.5
06/07/2020 04:06:51 45.27 45.97 46.94 45.9 45.9 46 56.68 56.81 63.99 56.8 56.6 56.5
06/07/2020 04:06:52 46.03 46.13 46.94 45.9 45.9 46 56.81 56.94 63.99 56.8 56.7 56.5
06/07/2020 04:06:53 44.64 46.03 46.94 45.9 45.9 46 57.14 56.99 63.99 56.8 56.7 56.5
06/07/2020 04:06:54 46.8 46.38 46.94 45.9 45.9 46 56.37 57.08 63.99 56.8 56.7 56.5
06/07/2020 04:06:55 46.21 46.66 46.94 45.9 45.9 46 57.01 57.05 63.99 56.8 56.7 56.5
06/07/2020 04:06:56 45.71 46.31 46.94 45.9 45.9 46 57.02 57.09 63.99 56.8 56.7 56.5
06/07/2020 04:06:57 46.44 46.33 46.94 45.9 45.9 46 55.95 56.89 63.99 56.8 56.7 56.5
06/07/2020 04:06:58 46.21 46.47 46.94 45.9 45.9 46 56.46 56.52 63.99 56.8 56.7 56.5
06/07/2020 04:06:59 45.94 46.5 46.94 45.9 45.9 46 57.04 56.9 63.99 56.8 56.7 56.5
06/07/2020 04:07:00 46.14 46.29 46.94 45.9 45.9 46 57.11 57.14 63.99 56.8 56.7 56.5
06/07/2020 04:07:01 45.45 46.11 46.94 45.9 45.9 46 57.79 57.69 63.99 56.8 56.7 56.5
06/07/2020 04:07:02 45.62 45.87 46.94 45.9 45.9 46 57.35 57.56 63.99 56.8 56.7 56.5
06/07/2020 04:07:03 46.41 46.31 46.94 45.9 45.9 46 57.98 57.94 63.99 56.8 56.7 56.5
06/07/2020 04:07:04 46.88 46.81 46.94 46 45.9 46 57.9 57.99 63.99 56.8 56.7 56.5
06/07/2020 04:07:05 45.59 46.57 46.94 46 45.9 46 57.66 58.07 63.99 56.8 56.7 56.5
06/07/2020 04:07:06 46.08 46.35 46.94 46 45.9 46 56.08 57.78 63.99 56.8 56.7 56.5
06/07/2020 04:07:07 46.18 46.45 46.94 46 45.9 46 56.61 56.93 63.99 56.8 56.7 56.5
06/07/2020 04:07:08 46.22 46.54 46.86 46 45.9 46 56.3 56.71 63.59 56.8 56.7 56.5
06/07/2020 04:07:09 45.76 46.27 46.86 46 45.9 46 56.49 56.6 61.57 56.8 56.7 56.5
06/07/2020 04:07:10 46.51 46.41 46.86 46 45.9 46 56.97 56.98 59.82 56.8 56.7 56.5
06/07/2020 04:07:11 46.23 46.63 46.86 46 45.9 46 56.69 57.01 58.63 56.8 56.7 56.5
06/07/2020 04:07:12 45.62 46.38 46.86 46 45.9 46 56.51 56.92 58.07 56.8 56.7 56.5
06/07/2020 04:07:13 46.11 46.36 46.86 46 45.9 46 56.4 56.6 58.07 56.8 56.7 56.5
06/07/2020 04:07:14 46.04 46.08 46.86 46 45.9 46 56.06 56.55 58.07 56.8 56.7 56.5
06/07/2020 04:07:15 45.9 46.25 46.86 46 45.9 46 56.93 56.8 58.07 56.8 56.7 56.5
06/07/2020 04:07:16 45.46 45.99 46.86 46 45.9 46 56.16 56.8 58.07 56.8 56.7 56.5
06/07/2020 04:07:17 46.73 46.53 46.86 46 45.9 46 56.27 56.46 58.07 56.8 56.7 56.5
06/07/2020 04:07:18 45.69 46.63 46.81 46 45.9 46 56.39 56.46 58.07 56.8 56.7 56.5
06/07/2020 04:07:19 45.59 46.08 46.81 46 45.9 46 55.85 56.34 58.07 56.8 56.7 56.5
06/07/2020 04:07:20 46.58 46.73 46.81 46 45.9 46 56.38 56.43 58.07 56.8 56.7 56.5
06/07/2020 04:07:21 46.68 46.81 46.81 46 45.9 46 56.76 56.73 58.07 56.8 56.7 56.5
06/07/2020 04:07:22 46.22 46.82 46.82 46 45.9 46 56.62 56.96 58.07 56.8 56.7 56.5
06/07/2020 04:07:23 46.19 46.48 46.82 46 45.9 46 56.91 56.84 58.07 56.8 56.7 56.5
06/07/2020 04:07:24 45.58 46.28 46.82 46 45.9 46 56.17 56.84 58.07 56.8 56.7 56.5
06/07/2020 04:07:25 46.07 46.23 46.82 46 45.9 46 56.73 56.89 58.07 56.8 56.7 56.5
06/07/2020 04:07:26 45.72 46.25 46.82 46 45.9 46 56.59 56.85 58.07 56.8 56.7 56.5
06/07/2020 04:07:27 45.05 46 46.82 46 45.9 46 56.44 56.63 58.07 56.8 56.7 56.5
06/07/2020 04:07:28 45.74 45.89 46.82 46 45.9 46 56.33 56.54 58.07 56.8 56.7 56.5
06/07/2020 04:07:29 46.05 46.03 46.82 46 45.9 46 56.58 56.6 58.07 56.8 56.7 56.5
06/07/2020 04:07:30 45.38 45.83 46.82 46 45.9 46 55.94 56.56 58.07 56.8 56.7 56.5
06/07/2020 04:07:31 45.82 45.84 46.82 46 45.9 46 56.44 56.45 58.07 56.8 56.7 56.5
06/07/2020 04:07:32 45.56 45.95 46.82 46 45.9 46 56.52 56.58 58.07 56.8 56.7 56.5
06/07/2020 04:07:33 45.6 45.98 46.82 46 45.9 46 56.52 56.69 58.07 56.8 56.7 56.5
06/07/2020 04:07:34 45.28 45.69 46.82 46 45.9 46 56.25 56.64 58.07 56.8 56.7 56.5
06/07/2020 04:07:35 46.19 46.02 46.82 46 45.9 46 56.96 56.96 57.78 56.8 56.7 56.5
06/07/2020 04:07:36 45.54 46.28 46.82 46 45.9 46 57.01 56.97 57.01 56.8 56.7 56.5
06/07/2020 04:07:37 45.63 45.79 46.82 46 45.9 46 56.05 56.89 57.01 56.8 56.7 56.5
06/07/2020 04:07:38 46.5 46.39 46.82 46 45.9 46 56.6 56.61 57.01 56.8 56.7 56.5
06/07/2020 04:07:39 45.61 46.38 46.82 46 45.9 46 57.08 57.03 57.03 56.8 56.7 56.5
06/07/2020 04:07:40 46.34 46.26 46.82 46 45.9 46 56.91 57.28 57.28 56.8 56.7 56.5
06/07/2020 04:07:41 45.06 46.25 46.82 46 45.9 46 56.04 56.93 57.28 56.8 56.7 56.5
06/07/2020 04:07:42 46.22 46.29 46.82 46 45.9 46 55.98 56.43 57.28 56.8 56.6 56.5
06/07/2020 04:07:43 46.03 46.15 46.82 46 45.9 46 56.23 56.35 57.28 56.8 56.6 56.5
06/07/2020 04:07:44 45.62 46.13 46.82 46 45.9 46 56.29 56.47 57.28 56.8 56.6 56.5
06/07/2020 04:07:45 46.46 46.47 46.82 46 45.9 46 56.23 56.31 57.28 56.8 56.6 56.5
06/07/2020 04:07:46 46.25 46.48 46.82 46 45.9 46 56.88 56.81 57.28 56.8 56.6 56.5
06/07/2020 04:07:47 46.71 46.79 46.82 46 45.9 46 56.4 56.81 57.28 56.8 56.6 56.5
06/07/2020 04:07:48 46.67 47.03 47.03 46 45.9 46 56.24 56.58 57.28 56.8 56.6 56.5
06/07/2020 04:07:49 46.3 46.62 47.03 46 45.9 46 56.26 56.6 57.28 56.8 56.6 56.5
06/07/2020 04:07:50 45.95 46.52 47.03 46 45.9 46 56.2 56.52 57.28 56.8 56.6 56.5
06/07/2020 04:07:51 46.53 46.45 47.03 46 45.9 46 57.17 56.89 57.28 56.8 56.6 56.5
06/07/2020 04:07:52 46.09 46.64 47.03 46 45.9 46 56.94 57.35 57.35 56.8 56.6 56.5
06/07/2020 04:07:53 45.9 46.31 47.03 46 45.9 46 56.47 56.87 57.35 56.7 56.6 56.5
06/07/2020 04:07:54 46.51 46.41 47.03 46 45.9 46 56.81 56.89 57.35 56.7 56.6 56.5
06/07/2020 04:07:55 45.69 46.31 47.03 46 45.9 46 56.59 56.75 57.35 56.7 56.6 56.5
06/07/2020 04:07:56 46.26 46.49 47.03 46 45.9 46 56.59 56.83 57.35 56.7 56.6 56.5
06/07/2020 04:07:57 46.45 46.59 47.03 46 45.9 46 56.15 56.62 57.35 56.7 56.6 56.5
06/07/2020 04:07:58 46 46.33 47.03 46 45.9 46 56.48 56.58 57.35 56.7 56.6 56.5
06/07/2020 04:07:59 46.31 46.59 47.03 46 45.9 46 56.48 56.57 57.35 56.7 56.6 56.5
06/07/2020 04:08:00 46.58 46.79 47.03 46 45.9 46 56.8 56.73 57.35 56.7 56.6 56.5
06/07/2020 04:08:01 46.21 46.51 47.03 46 45.9 46 56.99 57.03 57.35 56.7 56.6 56.5
06/07/2020 04:08:02 45.43 46.44 47.03 46 45.9 46 56.65 57.07 57.35 56.7 56.6 56.5
06/07/2020 04:08:03 45.36 45.9 47.03 46 45.9 46 56.19 56.83 57.35 56.7 56.6 56.5
06/07/2020 04:08:04 45.65 45.93 47.03 46 45.9 46 56.29 56.52 57.35 56.7 56.6 56.5
06/07/2020 04:08:05 45.76 45.96 47.03 46 45.9 46 56.76 56.79 57.35 56.7 56.6 56.5
06/07/2020 04:08:06 45.32 46.15 47.03 46 45.9 46 55.88 56.66 57.35 56.7 56.6 56.5
06/07/2020 04:08:07 45.42 45.58 47.03 46 45.9 46 56.91 56.72 57.35 56.7 56.6 56.5
06/07/2020 04:08:08 45.77 46.17 47.03 46 45.9 46 55.97 56.62 57.35 56.7 56.6 56.5
06/07/2020 04:08:09 45.54 45.69 47.03 46 45.9 46 56.56 56.52 57.35 56.7 56.6 56.5
06/07/2020 04:08:10 46.17 46.13 47.03 46 45.9 46 57.11 57.06 57.35 56.7 56.6 56.5
06/07/2020 04:08:11 46.29 46.33 47.03 46 45.9 46 56.41 57.2 57.35 56.7 56.6 56.5
06/07/2020 04:08:12 45.58 46.14 47.03 46 45.9 46 56.29 56.56 57.35 56.7 56.6 56.5
06/07/2020 04:08:13 45.94 46.36 47.03 45.9 45.9 46 56.75 56.81 57.35 56.7 56.6 56.5
06/07/2020 04:08:14 46.33 46.31 47.03 46 45.9 46 56.32 56.81 57.35 56.7 56.6 56.5
06/07/2020 04:08:15 46.24 46.31 47.03 45.9 45.9 46 56.66 56.71 57.35 56.7 56.6 56.5
06/07/2020 04:08:16 46.09 46.33 47.03 46 45.9 46 56.87 56.85 57.35 56.7 56.6 56.5
06/07/2020 04:08:17 45.66 46.31 47.03 46 45.9 46 56.56 56.84 57.35 56.7 56.6 56.5
06/07/2020 04:08:18 46.78 46.63 46.79 46 45.9 46 56.81 56.9 57.35 56.7 56.6 56.5
06/07/2020 04:08:19 46.34 46.54 46.79 46 45.9 46 56.9 57.08 57.35 56.7 56.6 56.5
06/07/2020 04:08:20 46.33 46.68 46.79 46 45.9 46 56.94 57.08 57.35 56.7 56.6 56.5
06/07/2020 04:08:21 46.55 46.51 46.79 46 45.9 46 57.57 57.33 57.35 56.7 56.6 56.5
06/07/2020 04:08:22 46.26 46.6 46.79 46 45.9 46 57.12 57.45 57.45 56.7 56.6 56.5
06/07/2020 04:08:23 45.41 46.41 46.79 46 45.9 46 56.65 57.27 57.45 56.7 56.6 56.5
06/07/2020 04:08:24 45.88 46.04 46.79 46 45.9 46 55.83 56.85 57.45 56.7 56.6 56.5
06/07/2020 04:08:25 45.31 46.05 46.79 46 45.9 46 55.83 56.25 57.45 56.7 56.6 56.5
06/07/2020 04:08:26 46.35 46.29 46.79 46 45.9 46 57.1 56.82 57.45 56.7 56.6 56.5
06/07/2020 04:08:27 45.26 46.32 46.79 46 45.9 46 57.01 57.13 57.45 56.7 56.6 56.5
06/07/2020 04:08:28 46.55 46.37 46.79 46 45.9 46 56.76 57.05 57.45 56.7 56.6 56.5
06/07/2020 04:08:29 46.27 46.54 46.79 46 45.9 46 56.58 56.81 57.45 56.7 56.6 56.5
06/07/2020 04:08:30 46.43 46.61 46.68 46 45.9 46 56.58 56.96 57.45 56.7 56.6 56.5
06/07/2020 04:08:31 46.31 46.62 46.68 46 45.9 46 56.58 56.78 57.45 56.7 56.6 56.5
06/07/2020 04:08:32 45.69 46.44 46.68 46 45.9 46 56.4 56.68 57.45 56.7 56.6 56.5
06/07/2020 04:08:33 45.98 46.15 46.68 46 45.9 46 56.64 56.67 57.45 56.7 56.6 56.5
06/07/2020 04:08:34 46.32 46.43 46.68 46 45.9 46 56.43 56.9 57.45 56.7 56.6 56.5
06/07/2020 04:08:35 45.91 46.26 46.68 46 45.9 46 56.25 56.38 57.45 56.7 56.6 56.5
06/07/2020 04:08:36 45.75 46.15 46.68 46 45.9 46 56.15 56.57 57.45 56.7 56.6 56.5
06/07/2020 04:08:37 45.55 45.95 46.68 46 45.9 46 56.28 56.35 57.45 56.7 56.6 56.5
06/07/2020 04:08:38 45.1 45.78 46.68 46 45.9 46 56.52 56.61 57.45 56.7 56.6 56.5
06/07/2020 04:08:39 46.2 46.16 46.68 46 45.9 46 56.39 56.72 57.45 56.7 56.6 56.5
06/07/2020 04:08:40 45.46 46.06 46.68 46 45.9 46 56.47 56.61 57.45 56.7 56.6 56.5
06/07/2020 04:08:41 45.76 45.98 46.68 46 45.9 46 55.92 56.41 57.45 56.7 56.6 56.5
06/07/2020 04:08:42 46.15 46.21 46.68 46 45.9 46 56.24 56.28 57.45 56.7 56.6 56.5
06/07/2020 04:08:43 45.92 46.08 46.68 46 45.9 46 56.38 56.39 57.45 56.7 56.6 56.5
06/07/2020 04:08:44 45.69 46.19 46.68 46 45.9 46 56.61 56.6 57.45 56.7 56.6 56.5
06/07/2020 04:08:45 46.08 46.14 46.68 46 45.9 46 56.33 56.55 57.45 56.7 56.6 56.5
06/07/2020 04:08:46 45.55 46.25 46.68 46 45.9 46 56.19 56.39 57.45 56.7 56.6 56.5
06/07/2020 04:08:47 45.61 45.94 46.68 46 45.9 46 56.48 56.6 57.45 56.7 56.6 56.5
06/07/2020 04:08:48 46.58 46.45 46.68 46 45.9 46 56.45 56.59 57.45 56.7 56.6 56.5
06/07/2020 04:08:49 46.34 46.61 46.68 46 45.9 46 56.61 56.84 57.45 56.7 56.6 56.5
06/07/2020 04:08:50 45.25 46.52 46.62 46 45.9 46 56.15 56.83 57.45 56.7 56.6 56.5
06/07/2020 04:08:51 45.14 45.7 46.62 46 45.9 46 56.1 56.45 57.45 56.7 56.6 56.5
06/07/2020 04:08:52 46.19 46.08 46.62 46 45.9 46 56.12 56.26 57.27 56.7 56.6 56.5
06/07/2020 04:08:53 45.74 46.09 46.62 46 45.9 46 56.24 56.46 57.13 56.7 56.6 56.5
06/07/2020 04:08:54 46.18 46.39 46.62 46 45.9 46 56.73 56.55 57.13 56.7 56.6 56.5
06/07/2020 04:08:55 45.93 46.16 46.62 46 45.9 46 56.76 56.85 57.13 56.7 56.6 56.5
06/07/2020 04:08:56 46.01 46.22 46.62 46 45.9 46 56.59 56.89 57.13 56.7 56.6 56.5
06/07/2020 04:08:57 45.33 46.18 46.62 46 45.9 46 55.93 56.65 57.05 56.7 56.6 56.5
06/07/2020 04:08:58 45.72 45.86 46.62 46 45.9 46 56.55 56.66 56.96 56.7 56.6 56.5
06/07/2020 04:08:59 45.59 45.89 46.62 46 45.9 46 56.49 56.48 56.96 56.7 56.6 56.5
06/07/2020 04:09:00 44.91 45.65 46.62 46 45.9 46 56.64 56.94 56.94 56.7 56.6 56.5
06/07/2020 04:09:01 46.1 46.08 46.61 46 45.9 46 56.72 56.75 56.94 56.7 56.6 56.5
06/07/2020 04:09:02 45.29 45.75 46.61 46 45.9 46 56.19 56.69 56.94 56.7 56.6 56.5
06/07/2020 04:09:03 45.3 45.82 46.61 46 45.9 46 56.56 56.71 56.94 56.7 56.6 56.5
06/07/2020 04:09:04 45.52 45.63 46.61 46 45.9 46 56.69 56.68 56.94 56.7 56.6 56.5
06/07/2020 04:09:05 46.62 46.4 46.61 46 45.9 46 56.52 56.76 56.94 56.7 56.6 56.5
06/07/2020 04:09:06 45.69 46.56 46.61 46 45.9 46 56.58 56.87 56.94 56.7 56.6 56.5
06/07/2020 04:09:07 44.88 46.06 46.61 45.9 45.9 46 56.23 56.57 56.94 56.7 56.6 56.5
06/07/2020 04:09:08 45.92 45.97 46.61 46 45.9 46 56.19 56.39 56.94 56.7 56.6 56.5
06/07/2020 04:09:09 46.32 46.33 46.61 46 45.9 46 56.41 56.48 56.94 56.7 56.6 56.5
06/07/2020 04:09:10 46.27 46.42 46.61 46 45.9 46 56.33 56.56 56.94 56.7 56.6 56.5
06/07/2020 04:09:11 46.37 46.38 46.61 46 45.9 46 56.69 56.79 56.94 56.7 56.6 56.5
06/07/2020 04:09:12 46.24 46.42 46.61 45.9 45.9 46 56.62 56.72 56.94 56.7 56.6 56.5
06/07/2020 04:09:13 45.99 46.64 46.64 45.9 45.9 46 57.02 56.99 56.99 56.7 56.6 56.5
06/07/2020 04:09:14 46.39 46.45 46.64 45.9 45.9 46 56.57 56.89 56.99 56.7 56.6 56.5
06/07/2020 04:09:15 45.9 46.4 46.64 45.9 45.9 46 56.35 56.81 56.99 56.7 56.6 56.5
06/07/2020 04:09:16 45.96 46.4 46.64 45.9 45.9 46 56.05 56.61 56.99 56.7 56.6 56.5
06/07/2020 04:09:17 46.96 46.83 46.83 45.9 45.9 46 56.68 56.6 56.99 56.7 56.6 56.5
06/07/2020 04:09:18 46.51 46.85 46.85 46 45.9 46 56.08 56.47 56.99 56.7 56.6 56.5
06/07/2020 04:09:19 46.38 46.69 46.85 46 45.9 46 56.34 56.51 56.99 56.7 56.6 56.5
06/07/2020 04:09:20 46.19 46.39 46.85 46 45.9 46 56.99 56.82 56.99 56.7 56.6 56.5
06/07/2020 04:09:21 45.47 46.45 46.85 46 45.9 46 55.95 56.87 56.99 56.7 56.6 56.5
06/07/2020 04:09:22 45.83 46.2 46.85 46 45.9 46 56.65 56.64 56.99 56.7 56.6 56.5
06/07/2020 04:09:23 46 46.03 46.85 46 45.9 46 56.44 56.81 56.99 56.7 56.6 56.5
06/07/2020 04:09:24 45.94 46.26 46.85 46 45.9 46 56.43 56.67 56.99 56.7 56.6 56.5
06/07/2020 04:09:25 45.37 46.05 46.85 46 45.9 46 56.19 56.4 56.99 56.7 56.6 56.5
06/07/2020 04:09:26 46.75 46.52 46.85 46 45.9 46 56.33 56.53 56.99 56.7 56.6 56.5
06/07/2020 04:09:27 45.87 46.65 46.85 46 45.9 46 56.59 56.61 56.99 56.7 56.6 56.5
06/07/2020 04:09:28 45.67 46.29 46.85 46 45.9 46 56.2 56.44 56.99 56.7 56.6 56.5
06/07/2020 04:09:29 46.13 46.36 46.85 46 45.9 46 56.58 56.55 56.99 56.7 56.6 56.5
06/07/2020 04:09:30 47.08 46.9 46.9 46 45.9 46 56.53 56.74 56.99 56.7 56.6 56.5
06/07/2020 04:09:31 45.72 46.65 46.9 46 45.9 46 56.2 56.56 56.99 56.7 56.6 56.5
06/07/2020 04:09:32 45.9 46.4 46.9 46 46 46 56.69 56.68 56.99 56.7 56.6 56.5
06/07/2020 04:09:33 45.23 46.06 46.9 46 45.9 46 56.17 56.52 56.99 56.7 56.6 56.5
06/07/2020 04:09:34 46.41 46.26 46.9 46 45.9 46 56.07 56.51 56.99 56.7 56.6 56.5
06/07/2020 04:09:35 45.98 46.33 46.9 46 45.9 46 56.45 56.46 56.99 56.7 56.6 56.5
06/07/2020 04:09:36 46.12 46.37 46.9 46 45.9 46 56.69 56.66 56.99 56.7 56.6 56.5
06/07/2020 04:09:37 46.29 46.46 46.9 46 45.9 46 56.72 56.72 56.99 56.7 56.6 56.5
06/07/2020 04:09:38 45.94 46.33 46.9 46 45.9 46 56.21 56.88 56.99 56.7 56.6 56.5
06/07/2020 04:09:39 45.41 46.33 46.9 46 45.9 46 56.22 56.57 56.99 56.7 56.6 56.5
06/07/2020 04:09:40 45.56 45.87 46.9 46 45.9 46 56.65 56.56 56.99 56.7 56.6 56.5
06/07/2020 04:09:41 46.17 46.05 46.9 46 45.9 46 55.98 56.53 56.99 56.7 56.6 56.5
06/07/2020 04:09:42 45.7 46.27 46.9 46 45.9 46 56.16 56.33 56.99 56.7 56.6 56.5
06/07/2020 04:09:43 45.55 46.18 46.9 46 45.9 46 56.4 56.49 56.89 56.7 56.6 56.5
06/07/2020 04:09:44 46.01 45.92 46.9 46 45.9 46 56.08 56.26 56.88 56.7 56.6 56.5
06/07/2020 04:09:45 46.17 46.32 46.9 46 45.9 46 56.83 56.74 56.88 56.7 56.6 56.5
06/07/2020 04:09:46 46.07 46.22 46.9 46 45.9 46 56.13 56.63 56.88 56.7 56.6 56.5
06/07/2020 04:09:47 45.58 46.3 46.9 46 45.9 46 56.47 56.48 56.88 56.7 56.6 56.5
06/07/2020 04:09:48 45.76 46.1 46.9 46 45.9 46 56.08 56.59 56.88 56.7 56.6 56.5
06/07/2020 04:09:49 45.18 45.92 46.9 46 45.9 46 56.15 56.28 56.88 56.7 56.6 56.5
06/07/2020 04:09:50 45.63 45.75 46.9 46 45.9 46 56.57 56.54 56.88 56.7 56.6 56.5
06/07/2020 04:09:51 46.11 46.11 46.9 46 45.9 46 56.64 56.74 56.88 56.7 56.6 56.5
06/07/2020 04:09:52 45.74 46.17 46.9 46 45.9 46 56.71 56.87 56.88 56.7 56.6 56.5
06/07/2020 04:09:53 45.76 45.96 46.9 46 45.9 46 56.51 56.82 56.88 56.7 56.6 56.5
06/07/2020 04:09:54 46.29 46.34 46.9 46 45.9 46 56.58 56.84 56.88 56.7 56.6 56.5
06/07/2020 04:09:55 46.3 46.49 46.9 46 45.9 46 56.09 56.78 56.88 56.7 56.6 56.5
06/07/2020 04:09:56 44.55 46.29 46.9 45.9 45.9 46 56.62 56.57 56.88 56.7 56.6 56.5
06/07/2020 04:09:57 45.01 45.51 46.9 45.9 45.9 46 56.43 56.64 56.88 56.7 56.6 56.5
06/07/2020 04:09:58 45.37 45.45 46.9 45.9 45.9 46 56.26 56.51 56.88 56.7 56.6 56.5
06/07/2020 04:09:59 46.76 46.38 46.9 45.9 45.9 46 56.3 56.45 56.88 56.7 56.6 56.5
06/07/2020 04:10:00 45.7 46.34 46.65 45.9 45.9 46 56.27 56.51 56.88 56.7 56.6 56.5
06/07/2020 04:10:01 45.07 46.02 46.49 45.9 45.9 46 56.08 56.38 56.88 56.7 56.6 56.5
06/07/2020 04:10:02 44.72 45.51 46.49 45.9 45.9 46 56.73 56.68 56.88 56.7 56.6 56.5
06/07/2020 04:10:03 46.54 46.16 46.49 45.9 45.9 46 56.29 56.51 56.88 56.7 56.6 56.5
06/07/2020 04:10:04 45.1 46.06 46.49 45.9 45.9 46 55.92 56.53 56.88 56.7 56.6 56.5
06/07/2020 04:10:05 45.46 45.69 46.49 45.9 45.9 46 56.07 56.27 56.88 56.7 56.6 56.5
06/07/2020 04:10:06 46.1 46.12 46.49 45.9 45.9 46 56.29 56.3 56.88 56.7 56.6 56.5
06/07/2020 04:10:07 45.79 46.27 46.49 45.9 45.9 46 56.15 56.35 56.88 56.7 56.6 56.5
06/07/2020 04:10:08 46.28 46.24 46.49 45.9 45.9 46 56.26 56.37 56.87 56.7 56.6 56.5
06/07/2020 04:10:09 45.1 46.13 46.49 45.9 45.9 46 56.18 56.44 56.87 56.7 56.6 56.5
06/07/2020 04:10:10 45.41 45.68 46.49 45.9 45.9 46 56.24 56.32 56.87 56.7 56.6 56.5
06/07/2020 04:10:11 46.09 46.1 46.49 45.9 45.9 46 56.07 56.23 56.87 56.7 56.6 56.5
06/07/2020 04:10:12 45.73 46.19 46.49 45.9 45.9 46 56.38 56.48 56.87 56.7 56.6 56.5
06/07/2020 04:10:13 46.11 46.16 46.49 45.9 45.9 46 56.76 56.69 56.87 56.7 56.6 56.5
06/07/2020 04:10:14 45.35 46.26 46.49 45.9 45.9 46 56.66 56.89 56.89 56.7 56.6 56.5
06/07/2020 04:10:15 45.18 45.95 46.49 45.9 45.9 46 56.34 56.9 56.9 56.7 56.6 56.5
06/07/2020 04:10:16 46.26 46.24 46.49 45.9 45.9 46 56.08 56.42 56.9 56.7 56.6 56.5
06/07/2020 04:10:17 46.55 46.78 46.78 45.9 45.9 46 56.49 56.62 56.9 56.7 56.6 56.5
06/07/2020 04:10:18 45.92 46.36 46.78 45.9 45.9 46 57.02 56.84 56.9 56.7 56.6 56.5
06/07/2020 04:10:19 45.64 46.23 46.78 45.9 45.9 46 56.37 56.86 56.9 56.7 56.6 56.5
06/07/2020 04:10:20 44.65 45.94 46.78 45.9 45.9 46 56.57 56.72 56.9 56.7 56.6 56.5
06/07/2020 04:10:21 45.93 45.77 46.78 45.9 45.9 46 56.79 56.8 56.9 56.7 56.6 56.5
06/07/2020 04:10:22 45.85 46.12 46.78 45.9 45.9 46 56.7 56.95 56.95 56.7 56.6 56.5
06/07/2020 04:10:23 45.57 45.78 46.78 45.9 45.9 46 56.22 56.82 56.95 56.7 56.6 56.5
06/07/2020 04:10:24 46.52 46.39 46.78 45.9 45.9 46 56.86 56.79 56.95 56.7 56.6 56.5
06/07/2020 04:10:25 45.91 46.5 46.78 45.9 45.9 46 56.31 56.78 56.95 56.7 56.6 56.5
06/07/2020 04:10:26 45.91 46.13 46.78 45.9 45.9 46 56.62 56.67 56.95 56.7 56.6 56.5
06/07/2020 04:10:27 45.15 46.04 46.78 45.9 45.9 46 56.68 56.79 56.95 56.7 56.6 56.5
06/07/2020 04:10:28 45.61 45.84 46.78 45.9 45.9 46 56.95 57.13 57.13 56.7 56.6 56.5
06/07/2020 04:10:29 46.18 46.25 46.78 45.9 45.9 46 56.79 57.05 57.13 56.7 56.6 56.5
06/07/2020 04:10:30 46.43 46.49 46.78 45.9 45.9 46 56.42 56.8 57.13 56.7 56.6 56.5
06/07/2020 04:10:31 45.95 46.52 46.78 45.9 45.9 46 56.46 56.62 57.13 56.7 56.6 56.5
06/07/2020 04:10:32 45.51 46.05 46.78 45.9 45.9 46 56.57 56.92 57.13 56.7 56.6 56.5
06/07/2020 04:10:33 46.39 46.25 46.78 45.9 45.9 46 56.79 56.84 57.13 56.7 56.6 56.5
06/07/2020 04:10:34 46.41 46.54 46.78 45.9 45.9 46 56.76 56.81 57.13 56.7 56.6 56.5
06/07/2020 04:10:35 44.7 46.2 46.78 45.9 45.9 46 57.05 57.05 57.13 56.7 56.6 56.5
06/07/2020 04:10:36 45.87 45.88 46.78 45.9 45.9 46 57.04 57.18 57.18 56.7 56.6 56.5
06/07/2020 04:10:37 45.55 46.02 46.78 45.9 45.9 46 56.61 57.08 57.18 56.7 56.6 56.5
06/07/2020 04:10:38 46.36 46.12 46.78 45.9 45.9 46 56.48 57.01 57.18 56.7 56.6 56.5
06/07/2020 04:10:39 46.16 46.29 46.78 45.9 45.9 46 56.69 56.79 57.18 56.7 56.6 56.5
06/07/2020 04:10:40 45.96 46.33 46.78 45.9 45.9 46 56.65 56.87 57.18 56.7 56.6 56.5
06/07/2020 04:10:41 45.85 46.26 46.78 45.9 45.9 46 56.73 56.97 57.18 56.7 56.6 56.5
06/07/2020 04:10:42 45.66 46.13 46.78 45.9 45.9 46 56.27 56.88 57.18 56.7 56.6 56.5
06/07/2020 04:10:43 46.07 46.07 46.78 45.9 45.9 46 57.17 56.96 57.18 56.7 56.6 56.5
06/07/2020 04:10:44 46.52 46.45 46.78 45.9 45.9 46 56.64 56.83 57.18 56.7 56.6 56.5
06/07/2020 04:10:45 46.19 46.61 46.78 45.9 45.9 46 56.77 56.92 57.18 56.7 56.6 56.5
06/07/2020 04:10:46 46.05 46.35 46.78 45.9 45.9 46 56.89 57.01 57.18 56.7 56.6 56.5
06/07/2020 04:10:47 45.41 46.26 46.61 45.9 45.9 46 55.98 56.88 57.18 56.7 56.6 56.5
06/07/2020 04:10:48 46.28 46.26 46.61 45.9 45.9 46 57.18 56.97 57.18 56.7 56.6 56.5
06/07/2020 04:10:49 46.61 46.63 46.63 45.9 45.9 46 56.66 56.96 57.18 56.7 56.6 56.5
06/07/2020 04:10:50 46.11 46.61 46.63 45.9 45.9 46 56.47 57.01 57.18 56.7 56.6 56.5
06/07/2020 04:10:51 46.05 46.37 46.63 45.9 45.9 46 56.5 56.7 57.18 56.7 56.6 56.5
06/07/2020 04:10:52 45.51 46.37 46.63 45.9 45.9 46 56.59 56.87 57.18 56.7 56.6 56.5
06/07/2020 04:10:53 45.61 46.03 46.63 45.9 45.9 46 56.1 56.73 57.18 56.7 56.6 56.5
06/07/2020 04:10:54 45.63 46.12 46.63 45.9 45.9 46 56.38 56.58 57.18 56.7 56.6 56.5
06/07/2020 04:10:55 47.05 46.67 46.67 45.9 45.9 46 56.55 56.65 57.18 56.7 56.6 56.5
06/07/2020 04:10:56 46.09 46.89 46.89 45.9 45.9 46 56.09 56.65 57.18 56.7 56.6 56.5
06/07/2020 04:10:57 46.31 46.53 46.89 45.9 45.9 46 55.78 56.17 57.18 56.7 56.6 56.5
06/07/2020 04:10:58 45.87 46.56 46.89 45.9 46 46 55.9 56.07 57.18 56.7 56.6 56.5
06/07/2020 04:10:59 46.19 46.36 46.89 45.9 46 46 56.43 56.42 57.18 56.7 56.6 56.5
06/07/2020 04:11:00 46.2 46.52 46.89 45.9 46 46 56.62 56.57 57.18 56.7 56.6 56.5
06/07/2020 04:11:01 50.93 50.47 50.47 46 46 46 57.08 57.1 57.18 56.7 56.6 56.5
06/07/2020 04:11:02 44.88 49.73 50.47 46 46 46 56.17 57.01 57.18 56.7 56.6 56.5
06/07/2020 04:11:03 45.02 47.37 50.47 46 46 46 56.63 56.76 57.18 56.7 56.6 56.5
06/07/2020 04:11:04 44.82 46.04 50.47 46 46 46 56.44 56.59 57.18 56.7 56.6 56.5
06/07/2020 04:11:05 46.1 46.02 50.47 46 46 46 56.82 56.89 57.18 56.7 56.6 56.5
06/07/2020 04:11:06 46.19 46.35 50.47 46 46 46 56.81 56.93 57.1 56.7 56.6 56.5
06/07/2020 04:11:07 45.47 46.25 50.47 46 46 46 56.07 56.83 57.1 56.7 56.6 56.5
06/07/2020 04:11:08 46.61 46.51 50.47 46 46 46 57.07 56.98 57.1 56.7 56.6 56.5
06/07/2020 04:11:09 46.18 46.5 50.47 46 46 46 57.18 57.16 57.16 56.7 56.6 56.5
06/07/2020 04:11:10 45.93 46.51 50.47 46 46 46 56.33 57.06 57.16 56.7 56.6 56.5
06/07/2020 04:11:11 46.41 46.55 50.47 46 46 46 56.51 56.8 57.16 56.7 56.6 56.5
06/07/2020 04:11:12 45.89 46.37 50.47 46 46 46 56.05 56.62 57.16 56.7 56.6 56.5
06/07/2020 04:11:13 45.74 46.25 50.47 46 46 46 56.87 56.65 57.16 56.7 56.6 56.5
06/07/2020 04:11:14 46.25 46.24 50.47 46 46 46 56.59 56.81 57.16 56.7 56.6 56.5
06/07/2020 04:11:15 45.49 46.23 50.47 46 46 46 56.25 56.7 57.16 56.7 56.6 56.5
06/07/2020 04:11:16 46.34 46.42 50.47 46 46 46 56.33 56.62 57.16 56.7 56.6 56.5
06/07/2020 04:11:17 45.67 46.09 50.47 46 46 46 56.72 56.67 57.16 56.7 56.6 56.5
06/07/2020 04:11:18 45.83 46.16 50.47 46 46 46 56.82 56.97 57.16 56.7 56.6 56.5
06/07/2020 04:11:19 45.55 45.94 50.47 46 46 46 55.59 56.73 57.16 56.7 56.6 56.5
06/07/2020 04:11:20 45.48 45.95 50.47 46 46 46 55.42 56.14 57.16 56.7 56.6 56.5
06/07/2020 04:11:21 45.38 45.95 50.47 46 46 46 56.1 56.15 57.16 56.7 56.6 56.5
06/07/2020 04:11:22 45.33 45.46 50.47 46 46 46 56.73 56.51 57.16 56.7 56.6 56.5
06/07/2020 04:11:23 45.07 45.52 50.47 46 46 46 55.96 56.44 57.16 56.7 56.6 56.5
06/07/2020 04:11:24 46.25 45.94 50.47 46 46 46 56.5 56.48 57.16 56.7 56.6 56.5
06/07/2020 04:11:25 46.3 46.23 50.47 46 46 46 56.36 56.48 57.16 56.7 56.6 56.5
06/07/2020 04:11:26 46.45 46.59 50.47 46 46 46 56.15 56.43 57.16 56.7 56.6 56.5
06/07/2020 04:11:27 45.2 46.48 50.47 46 46 46 56.67 56.64 57.16 56.7 56.6 56.5
06/07/2020 04:11:28 45.49 46.02 50.47 46 46 46 56.53 56.63 57.16 56.7 56.6 56.5
06/07/2020 04:11:29 45.92 45.93 50.47 46 46 46 56.32 56.6 57.16 56.7 56.6 56.5
06/07/2020 04:11:30 46.11 46.28 50.47 46 46 46 56.35 56.5 57.16 56.7 56.6 56.5
06/07/2020 04:11:31 45.13 46.05 49.73 46 46 46 56.8 56.8 57.16 56.7 56.6 56.5
06/07/2020 04:11:32 45.79 46.02 47.37 46 46 46 56.63 56.74 57.16 56.7 56.6 56.5
06/07/2020 04:11:33 46.38 46.25 46.59 46 46 46 56.6 56.78 57.16 56.7 56.6 56.5
06/07/2020 04:11:34 45.17 46.18 46.59 46 46 46 56.31 56.73 57.16 56.7 56.6 56.5
06/07/2020 04:11:35 46.91 46.57 46.59 46 46 46 56.34 56.59 57.16 56.7 56.6 56.5
06/07/2020 04:11:36 45.41 46.48 46.59 46 46 46 60.74 60.51 60.51 56.7 56.6 56.5
06/07/2020 04:11:37 46.04 46.22 46.59 46 46 46 62.19 62.9 62.9 56.7 56.6 56.5
06/07/2020 04:11:38 45.05 46.22 46.59 46 46 46 56.51 60.67 62.9 56.6 56.6 56.5
06/07/2020 04:11:39 46.52 46.24 46.59 46 46 46 57 58.56 62.9 56.6 56.6 56.5
06/07/2020 04:11:40 45.76 46.32 46.59 46 46 46 56.63 57.75 62.9 56.6 56.6 56.5
06/07/2020 04:11:41 46.47 46.45 46.59 46 46 46 56.04 57.14 62.9 56.6 56.6 56.5
06/07/2020 04:11:42 45.12 46.34 46.59 46 46 46 55.51 56.53 62.9 56.6 56.6 56.5
06/07/2020 04:11:43 45.47 45.87 46.59 46 46 46 56.49 56.48 62.9 56.6 56.6 56.5
06/07/2020 04:11:44 46.16 46.19 46.59 46 46 46 56.4 56.49 62.9 56.6 56.6 56.5
06/07/2020 04:11:45 45.1 46.22 46.59 46 46 46 56.07 56.52 62.9 56.6 56.6 56.5
06/07/2020 04:11:46 45.91 45.96 46.59 46 46 46 56.69 56.72 62.9 56.6 56.6 56.5
06/07/2020 04:11:47 45.83 46.15 46.59 46 46 46 56.46 56.57 62.9 56.6 56.6 56.5
06/07/2020 04:11:48 45.76 46.11 46.59 46 46 46 56.49 56.81 62.9 56.6 56.6 56.5
06/07/2020 04:11:49 46.09 46.5 46.59 46 46 46 55.8 56.34 62.9 56.6 56.6 56.5
06/07/2020 04:11:50 46.16 46.3 46.59 46 46 46 56.94 56.8 62.9 56.6 56.6 56.5
06/07/2020 04:11:51 46.36 46.53 46.59 46 46 46 56.72 56.84 62.9 56.6 56.6 56.5
06/07/2020 04:11:52 45.82 46.32 46.59 46 46 46 57.26 57.44 62.9 56.6 56.6 56.5
06/07/2020 04:11:53 45.96 46.28 46.59 46 46 46 56.53 56.91 62.9 56.6 56.6 56.5
06/07/2020 04:11:54 46.51 46.59 46.59 46 46 46 56.08 56.91 62.9 56.6 56.6 56.5
06/07/2020 04:11:55 46.11 46.35 46.59 46 46 46 56.81 56.75 62.9 56.6 56.6 56.5
06/07/2020 04:11:56 45.61 46.23 46.59 46 46 46 56.45 56.91 62.9 56.6 56.6 56.5
06/07/2020 04:11:57 45.46 46.12 46.59 46 46 46 56.52 56.62 62.9 56.6 56.6 56.5
06/07/2020 04:11:58 46.12 46.09 46.59 46 46 46 56.42 56.55 62.9 56.6 56.6 56.5
06/07/2020 04:11:59 46.07 46.2 46.59 46 46 46 56.69 56.7 62.9 56.6 56.6 56.5
06/07/2020 04:12:00 45.84 46.36 46.59 46 46 46 56.05 56.67 62.9 56.6 56.6 56.5
06/07/2020 04:12:01 46.28 46.45 46.59 46 46 46 56.17 56.48 62.9 56.6 56.6 56.5
06/07/2020 04:12:02 46.1 46.48 46.59 46 46 46 56.47 56.53 62.9 56.6 56.6 56.5
06/07/2020 04:12:03 46.09 46.51 46.59 46 46 46 56.85 56.81 62.9 56.6 56.6 56.5
06/07/2020 04:12:04 46.17 46.46 46.59 46 46 46 56.72 56.94 62.9 56.6 56.6 56.5
06/07/2020 04:12:05 46.53 46.52 46.59 46 46 46 56.46 56.76 62.9 56.6 56.6 56.5
06/07/2020 04:12:06 45.68 46.46 46.59 46 46 46 56.43 56.71 62.9 56.6 56.6 56.5
06/07/2020 04:12:07 45.09 45.96 46.59 46 46 46 56.41 56.63 60.67 56.6 56.6 56.5
06/07/2020 04:12:08 45.7 45.91 46.59 46 46 46 56.97 56.9 58.56 56.6 56.6 56.5
06/07/2020 04:12:09 46.2 46.24 46.59 46 46 46 56.55 56.93 57.75 56.6 56.6 56.5
06/07/2020 04:12:10 44.96 46.03 46.59 46 46 46 56.8 56.95 57.44 56.6 56.6 56.5
06/07/2020 04:12:11 45.77 45.87 46.59 45.9 46 46 56.07 56.87 57.44 56.6 56.6 56.5
06/07/2020 04:12:12 45.48 45.93 46.59 45.9 46 46 56.22 56.59 57.44 56.6 56.6 56.5
06/07/2020 04:12:13 46.31 46.43 46.59 45.9 46 46 55.91 56.23 57.44 56.5 56.6 56.5
06/07/2020 04:12:14 45.82 46.27 46.59 45.9 46 46 56.38 56.55 57.44 56.5 56.6 56.5
06/07/2020 04:12:15 45.04 45.84 46.59 45.9 46 46 56.27 56.34 57.44 56.5 56.6 56.5
06/07/2020 04:12:16 45.83 45.86 46.59 45.9 46 46 56.14 56.29 57.44 56.5 56.6 56.5
06/07/2020 04:12:17 45.4 46.1 46.59 45.9 46 46 56.65 56.69 57.44 56.5 56.6 56.5
06/07/2020 04:12:18 45.98 45.93 46.59 45.9 46 46 56.49 56.63 57.44 56.5 56.6 56.5
06/07/2020 04:12:19 45.13 45.92 46.59 45.9 46 46 56.38 56.69 57.44 56.6 56.6 56.5
06/07/2020 04:12:20 46.28 46.12 46.59 45.9 46 46 56.72 56.78 57.44 56.6 56.6 56.5
06/07/2020 04:12:21 45.22 46.25 46.59 45.9 46 46 56.46 56.71 57.44 56.6 56.6 56.5
06/07/2020 04:12:22 46.52 46.17 46.59 45.9 46 46 56.66 56.85 56.95 56.6 56.6 56.5
06/07/2020 04:12:23 46.03 46.25 46.59 45.9 46 46 56.67 56.9 56.95 56.5 56.6 56.5
06/07/2020 04:12:24 44.71 46.29 46.52 45.9 46 46 56.46 56.76 56.95 56.6 56.6 56.5
06/07/2020 04:12:25 45.91 45.86 46.52 45.9 46 46 56.44 56.65 56.95 56.5 56.6 56.5
06/07/2020 04:12:26 45.61 45.88 46.52 45.9 46 46 56.45 56.59 56.95 56.5 56.6 56.5
06/07/2020 04:12:27 46.14 46.09 46.52 45.9 46 46 56.85 56.97 56.97 56.6 56.6 56.5
06/07/2020 04:12:28 44.79 45.92 46.52 45.9 46 46 55.95 56.67 56.97 56.5 56.6 56.5
06/07/2020 04:12:29 45.74 45.86 46.52 45.9 46 46 56.61 56.59 56.97 56.5 56.6 56.5
06/07/2020 04:12:30 45.72 46.02 46.52 45.9 46 46 56.16 56.58 56.97 56.6 56.6 56.5
06/07/2020 04:12:31 46.22 46.3 46.52 45.9 46 46 56.5 56.56 56.97 56.6 56.6 56.5
06/07/2020 04:12:32 46.4 46.47 46.52 45.9 46 46 56.43 56.54 56.97 56.6 56.6 56.5
06/07/2020 04:12:33 45.47 46.34 46.52 45.9 46 46 56.27 56.59 56.97 56.5 56.6 56.5
06/07/2020 04:12:34 46 46.03 46.52 45.9 46 46 56.96 56.81 56.97 56.6 56.6 56.5
06/07/2020 04:12:35 46.07 46.31 46.47 45.9 46 46 56.85 57.04 57.04 56.6 56.6 56.5
06/07/2020 04:12:36 46.01 46.33 46.47 45.9 46 46 56.22 56.92 57.04 56.5 56.6 56.5
06/07/2020 04:12:37 46.04 46.3 46.47 45.9 46 46 56.31 56.55 57.04 56.5 56.6 56.5
06/07/2020 04:12:38 45.58 46.19 46.47 45.9 46 46 56.39 56.51 57.04 56.5 56.6 56.5
06/07/2020 04:12:39 45.42 46.22 46.47 45.9 46 46 56.63 56.74 57.04 56.5 56.6 56.5
06/07/2020 04:12:40 45.7 45.7 46.47 45.9 46 46 55.94 56.66 57.04 56.5 56.6 56.5
06/07/2020 04:12:41 46.63 46.37 46.47 45.9 46 46 56.41 56.35 57.04 56.5 56.6 56.5
06/07/2020 04:12:42 45.89 46.46 46.47 45.9 46 46 56.16 56.4 57.04 56.5 56.6 56.5
06/07/2020 04:12:43 45.54 46.18 46.47 45.9 46 46 56.55 56.51 57.04 56.5 56.6 56.5
06/07/2020 04:12:44 46.11 46.22 46.47 45.9 46 46 56.72 56.7 57.04 56.5 56.6 56.5
06/07/2020 04:12:45 46.44 46.3 46.47 45.9 46 46 56.61 56.71 57.04 56.5 56.6 56.5
06/07/2020 04:12:46 45.81 46.39 46.47 45.9 46 46 57.06 57.03 57.04 56.6 56.6 56.5
06/07/2020 04:12:47 45.47 46.19 46.47 45.9 46 46 56.42 57.03 57.04 56.6 56.6 56.5
06/07/2020 04:12:48 45.1 45.72 46.47 45.9 46 46 55.83 56.61 57.04 56.5 56.6 56.5
06/07/2020 04:12:49 45.1 45.51 46.47 45.9 46 46 56.06 56.34 57.04 56.5 56.6 56.5
06/07/2020 04:12:50 45.27 45.62 46.47 45.9 46 46 56.52 56.42 57.04 56.5 56.6 56.5
06/07/2020 04:12:51 45.88 45.73 46.47 45.9 46 46 56.91 56.79 57.04 56.5 56.6 56.5
06/07/2020 04:12:52 45.81 45.97 46.47 45.9 46 46 57.06 57.11 57.11 56.5 56.6 56.5
06/07/2020 04:12:53 45.41 46.05 46.47 45.9 45.9 46 56.05 56.89 57.11 56.5 56.6 56.5
06/07/2020 04:12:54 46.08 46.27 46.47 45.9 45.9 46 56.28 56.42 57.11 56.5 56.6 56.5
06/07/2020 04:12:55 45.71 45.91 46.47 45.9 45.9 46 56.68 56.65 57.11 56.5 56.6 56.5
06/07/2020 04:12:56 45.53 45.95 46.47 45.9 45.9 46 56.22 56.54 57.11 56.5 56.6 56.5
06/07/2020 04:12:57 45.99 46.05 46.47 45.9 45.9 46 56.25 56.62 57.11 56.5 56.6 56.5
06/07/2020 04:12:58 46.86 46.66 46.66 45.9 46 46 55.97 56.31 57.11 56.5 56.6 56.5
06/07/2020 04:12:59 45.62 46.81 46.81 45.9 45.9 46 56.68 56.55 57.11 56.5 56.6 56.5
06/07/2020 04:13:00 46.31 46.42 46.81 45.9 46 46 56.34 56.55 57.11 56.5 56.6 56.5
06/07/2020 04:13:01 46.84 46.73 46.81 45.9 46 46 56.88 56.79 57.11 56.5 56.6 56.5
06/07/2020 04:13:02 46.07 46.76 46.81 45.9 46 46 56.41 56.73 57.11 56.5 56.6 56.5
06/07/2020 04:13:03 46.23 46.66 46.81 45.9 46 46 56.29 56.62 57.11 56.5 56.6 56.5
06/07/2020 04:13:04 45.21 46.61 46.81 45.9 46 46 56.28 56.5 57.11 56.5 56.6 56.5
06/07/2020 04:13:05 45.44 45.63 46.81 45.9 46 46 56.46 56.63 57.11 56.5 56.6 56.5
06/07/2020 04:13:06 45.34 45.72 46.81 45.9 46 46 56.41 56.59 57.11 56.5 56.6 56.5
06/07/2020 04:13:07 46.55 46.26 46.81 45.9 46 46 56.55 56.6 57.11 56.5 56.6 56.5
06/07/2020 04:13:08 45.93 46.3 46.81 45.9 46 46 56.28 56.61 57.11 56.5 56.6 56.5
06/07/2020 04:13:09 46.4 46.68 46.81 45.9 46 46 56.45 56.51 57.11 56.5 56.6 56.5
06/07/2020 04:13:10 46.36 46.79 46.81 45.9 46 46 56.7 56.7 57.11 56.5 56.6 56.5
06/07/2020 04:13:11 45.44 46.16 46.81 45.9 46 46 56.43 56.86 57.11 56.5 56.6 56.5
06/07/2020 04:13:12 45.54 46.07 46.81 45.9 46 46 56.44 56.78 57.11 56.5 56.6 56.5
06/07/2020 04:13:13 45.29 46.08 46.81 45.9 46 46 56.44 56.71 57.11 56.5 56.6 56.5
06/07/2020 04:13:14 45.47 45.72 46.81 45.9 46 46 56.39 56.49 57.11 56.5 56.6 56.5
06/07/2020 04:13:15 46.14 45.95 46.81 45.9 46 46 56.86 56.83 57.11 56.5 56.6 56.5
06/07/2020 04:13:16 45.81 46.11 46.81 45.9 46 46 56.66 56.86 57.11 56.5 56.6 56.5
06/07/2020 04:13:17 45.56 45.95 46.81 45.9 46 46 56.5 56.7 57.11 56.5 56.6 56.5
06/07/2020 04:13:18 46.31 46.33 46.81 45.9 46 46 55.92 56.65 57.11 56.5 56.6 56.5
06/07/2020 04:13:19 45.73 46.34 46.81 45.9 46 46 55.78 56.34 57.11 56.5 56.6 56.5
06/07/2020 04:13:20 44.91 45.84 46.81 45.9 46 46 56.43 56.28 57.11 56.5 56.6 56.5
06/07/2020 04:13:21 45.57 45.72 46.81 45.9 46 46 56.42 56.44 57.11 56.5 56.6 56.5
06/07/2020 04:13:22 45.69 45.94 46.81 45.9 46 46 56.2 56.5 56.89 56.5 56.6 56.5
06/07/2020 04:13:23 45.73 45.86 46.81 45.9 46 46 56.2 56.37 56.86 56.5 56.6 56.5
06/07/2020 04:13:24 45.07 46.09 46.81 45.9 45.9 46 56.31 56.59 56.86 56.5 56.6 56.5
06/07/2020 04:13:25 46.54 46.17 46.81 45.9 46 46 56.45 56.52 56.86 56.5 56.6 56.5
06/07/2020 04:13:26 45.8 46.27 46.81 45.9 46 46 56.13 56.52 56.86 56.5 56.6 56.5
06/07/2020 04:13:27 45.73 46.03 46.81 45.9 46 46 56.85 56.73 56.86 56.5 56.6 56.5
06/07/2020 04:13:28 45.83 46.05 46.81 45.9 46 46 56.48 56.68 56.86 56.5 56.6 56.5
06/07/2020 04:13:29 46.01 46.2 46.79 45.9 46 46 56.25 56.59 56.86 56.5 56.6 56.5
06/07/2020 04:13:30 45.98 46.16 46.79 45.9 45.9 46 56.86 56.77 56.86 56.5 56.6 56.5
06/07/2020 04:13:31 45.82 46.4 46.79 45.9 46 46 56.44 56.71 56.86 56.5 56.6 56.5
06/07/2020 04:13:32 46.3 46.27 46.79 45.9 46 46 56.99 57.08 57.08 56.5 56.6 56.5
06/07/2020 04:13:33 45.52 46.34 46.79 45.9 45.9 46 56.05 56.76 57.08 56.5 56.6 56.5
06/07/2020 04:13:34 45.92 46.03 46.79 45.9 45.9 46 56.53 56.64 57.08 56.5 56.6 56.5
06/07/2020 04:13:35 46.15 46.23 46.79 45.9 46 46 56.74 56.74 57.08 56.5 56.6 56.5
06/07/2020 04:13:36 45.03 46.06 46.79 45.9 45.9 46 56.45 56.85 57.08 56.5 56.6 56.5
06/07/2020 04:13:37 46.94 46.53 46.79 45.9 46 46 56.42 56.62 57.08 56.5 56.6 56.5
06/07/2020 04:13:38 45.67 46.62 46.79 45.9 46 46 55.89 56.56 57.08 56.5 56.6 56.5
06/07/2020 04:13:39 45.77 46.15 46.79 45.9 45.9 46 56.46 56.53 57.08 56.5 56.6 56.5
06/07/2020 04:13:40 46.1 46.48 46.62 45.9 45.9 46 56.47 56.54 57.08 56.5 56.6 56.5
06/07/2020 04:13:41 45.77 46.16 46.62 45.9 45.9 46 56.7 56.92 57.08 56.5 56.6 56.5
06/07/2020 04:13:42 46.62 46.6 46.62 45.9 45.9 46 56.07 56.61 57.08 56.5 56.6 56.5
06/07/2020 04:13:43 45.83 46.58 46.62 45.9 45.9 46 56.43 56.55 57.08 56.5 56.6 56.5
06/07/2020 04:13:44 46.03 46.21 46.62 45.9 45.9 46 56.42 56.45 57.08 56.5 56.6 56.5
06/07/2020 04:13:45 45.58 46.1 46.62 45.9 45.9 46 56.21 56.46 57.08 56.5 56.6 56.5
06/07/2020 04:13:46 46.12 46.37 46.62 45.9 45.9 46 56.27 56.46 57.08 56.5 56.6 56.5
06/07/2020 04:13:47 46.6 46.59 46.62 45.9 45.9 46 56.47 56.51 57.08 56.5 56.6 56.5
06/07/2020 04:13:48 45.66 46.35 46.62 45.9 45.9 46 57.01 56.86 57.08 56.5 56.6 56.5
06/07/2020 04:13:49 46.38 46.4 46.62 45.9 45.9 46 56.77 57.01 57.08 56.5 56.6 56.5
06/07/2020 04:13:50 46.34 46.61 46.62 45.9 45.9 46 55.85 56.76 57.08 56.5 56.6 56.5
06/07/2020 04:13:51 45.65 46.45 46.62 45.9 45.9 46 56.4 56.72 57.08 56.5 56.6 56.5
06/07/2020 04:13:52 45.95 46.11 46.62 45.9 45.9 46 56.64 56.61 57.08 56.5 56.6 56.5
06/07/2020 04:13:53 45.88 46.22 46.62 45.9 45.9 46 55.97 56.61 57.08 56.5 56.6 56.5
06/07/2020 04:13:54 45.99 46.23 46.62 45.9 45.9 46 56.22 56.38 57.08 56.5 56.6 56.5
06/07/2020 04:13:55 45.73 46.31 46.62 45.9 45.9 46 56.45 56.47 57.08 56.5 56.6 56.5
06/07/2020 04:13:56 45.1 46.32 46.62 45.9 45.9 46 56.03 56.53 57.08 56.5 56.6 56.5
06/07/2020 04:13:57 44.97 45.53 46.62 45.9 45.9 46 56.19 56.43 57.08 56.5 56.6 56.5
06/07/2020 04:13:58 44.77 45.39 46.62 45.9 45.9 46 56.02 56.47 57.08 56.5 56.6 56.5
06/07/2020 04:13:59 46.22 46.02 46.62 45.9 45.9 46 56.19 56.26 57.08 56.5 56.6 56.5
06/07/2020 04:14:00 46.7 46.36 46.62 45.9 45.9 46 56.42 56.49 57.08 56.5 56.6 56.5
06/07/2020 04:14:01 45.71 46.38 46.62 45.9 45.9 46 55.82 56.32 57.08 56.5 56.6 56.5
06/07/2020 04:14:02 45.97 46.23 46.62 45.9 45.9 46 56.58 56.51 57.01 56.5 56.6 56.5
06/07/2020 04:14:03 45.42 46.17 46.62 45.9 45.9 46 56.24 56.58 57.01 56.5 56.6 56.5
06/07/2020 04:14:04 45.44 45.78 46.62 45.9 45.9 46 56.12 56.34 57.01 56.5 56.6 56.5
06/07/2020 04:14:05 45.21 45.7 46.62 45.9 45.9 46 56.55 56.51 57.01 56.5 56.6 56.5
06/07/2020 04:14:06 46.09 46.05 46.62 45.9 45.9 46 56.29 56.58 57.01 56.5 56.6 56.5
06/07/2020 04:14:07 46.54 46.46 46.62 45.9 45.9 46 56.7 56.68 57.01 56.5 56.6 56.5
06/07/2020 04:14:08 46.1 46.57 46.61 45.9 45.9 46 56.53 56.69 57.01 56.5 56.6 56.5
06/07/2020 04:14:09 45.87 46.44 46.61 45.9 45.9 46 56.28 56.63 57.01 56.5 56.6 56.5
06/07/2020 04:14:10 46.37 46.4 46.61 45.9 45.9 46 57.27 57.14 57.14 56.5 56.6 56.5
06/07/2020 04:14:11 46.31 46.39 46.61 45.9 45.9 46 56.42 56.99 57.14 56.5 56.6 56.5
06/07/2020 04:14:12 45.52 46.48 46.61 45.9 45.9 46 56.32 56.69 57.14 56.5 56.6 56.5
06/07/2020 04:14:13 45.03 45.84 46.61 45.9 45.9 46 56.55 56.65 57.14 56.5 56.6 56.5
06/07/2020 04:14:14 46.11 45.96 46.61 45.9 45.9 46 56.6 56.78 57.14 56.5 56.6 56.5
06/07/2020 04:14:15 46 46.3 46.61 45.9 45.9 46 56.94 56.97 57.14 56.5 56.6 56.5
06/07/2020 04:14:16 46.57 46.48 46.61 45.9 45.9 46 56.45 56.98 57.14 56.5 56.6 56.5
06/07/2020 04:14:17 45.79 46.57 46.61 45.9 45.9 46 56.36 56.76 57.14 56.5 56.6 56.5
06/07/2020 04:14:18 45.12 45.86 46.61 45.9 45.9 46 56.87 56.83 57.14 56.5 56.6 56.5
06/07/2020 04:14:19 46.55 46.24 46.61 45.9 45.9 46 56.66 56.87 57.14 56.5 56.6 56.5
06/07/2020 04:14:20 46.51 46.63 46.63 45.9 45.9 46 56.41 56.86 57.14 56.5 56.6 56.5
06/07/2020 04:14:21 45.77 46.49 46.63 45.9 45.9 46 56.18 56.62 57.14 56.5 56.6 56.5
06/07/2020 04:14:22 45.31 46.34 46.63 45.9 45.9 46 55.97 56.47 57.14 56.5 56.6 56.5
06/07/2020 04:14:23 45.83 45.82 46.63 45.9 45.9 46 56.09 56.12 57.14 56.5 56.6 56.5
06/07/2020 04:14:24 46.25 46.23 46.63 45.9 45.9 46 56.22 56.27 57.14 56.5 56.6 56.5
06/07/2020 04:14:25 46.01 46.33 46.63 45.9 45.9 46 57.02 56.78 57.14 56.5 56.6 56.5
06/07/2020 04:14:26 46.17 46.23 46.63 45.9 45.9 46 56.43 56.73 57.14 56.5 56.6 56.5
06/07/2020 04:14:27 45.23 46.17 46.63 45.9 45.9 46 56.32 56.63 57.14 56.5 56.6 56.5
06/07/2020 04:14:28 45.96 45.99 46.63 45.9 45.9 46 56.58 56.84 57.14 56.5 56.6 56.5
06/07/2020 04:14:29 45.73 46.21 46.63 45.9 45.9 46 56.79 56.74 57.14 56.5 56.6 56.5
06/07/2020 04:14:30 45.94 46.26 46.63 45.9 45.9 46 56.31 56.77 57.14 56.5 56.6 56.5
06/07/2020 04:14:31 45.78 46.01 46.63 45.9 45.9 46 56.05 56.43 57.14 56.5 56.6 56.5
06/07/2020 04:14:32 45.37 45.97 46.63 45.9 45.9 46 56.77 56.72 57.14 56.5 56.6 56.5
06/07/2020 04:14:33 45.77 45.93 46.63 45.9 45.9 46 55.75 56.59 57.14 56.5 56.6 56.5
06/07/2020 04:14:34 46.24 46.37 46.63 45.9 45.9 46 56.53 56.4 57.14 56.5 56.6 56.5
06/07/2020 04:14:35 46.1 46.36 46.63 45.9 45.9 46 57.16 56.99 57.14 56.5 56.6 56.5
06/07/2020 04:14:36 46.64 46.54 46.63 45.9 45.9 46 56.28 56.99 57.14 56.5 56.6 56.5
06/07/2020 04:14:37 45.69 46.55 46.63 45.9 45.9 46 56.43 56.66 57.14 56.5 56.6 56.5
06/07/2020 04:14:38 45.88 46.36 46.63 45.9 45.9 46 56.13 56.56 57.14 56.5 56.6 56.5
06/07/2020 04:14:39 45.56 46.04 46.63 45.9 45.9 46 56.39 56.53 57.14 56.5 56.6 56.5
06/07/2020 04:14:40 45.42 46 46.63 45.9 45.9 46 56.34 56.53 56.99 56.5 56.6 56.5
06/07/2020 04:14:41 46.28 46.38 46.63 45.9 45.9 46 56.64 56.59 56.99 56.5 56.6 56.5
06/07/2020 04:14:42 45.47 46.03 46.63 45.9 45.9 46 56.43 56.79 56.99 56.5 56.6 56.5
06/07/2020 04:14:43 45.22 46.01 46.63 45.9 45.9 46 56.02 56.47 56.99 56.5 56.6 56.5
06/07/2020 04:14:44 45.93 45.79 46.63 45.9 45.9 46 56.9 56.69 56.99 56.5 56.6 56.5
06/07/2020 04:14:45 46.5 46.46 46.63 45.9 45.9 46 56.63 56.72 56.99 56.5 56.6 56.5
06/07/2020 04:14:46 45.61 46.22 46.63 45.9 45.9 46 56.53 56.72 56.99 56.5 56.6 56.5
06/07/2020 04:14:47 45.34 45.89 46.63 45.9 45.9 46 56.9 56.98 56.99 56.5 56.6 56.5
06/07/2020 04:14:48 46.71 46.49 46.63 45.9 45.9 46 57.5 57.45 57.45 56.5 56.6 56.5
06/07/2020 04:14:49 46.16 46.51 46.63 45.9 45.9 46 57.89 57.93 57.93 56.5 56.6 56.5
06/07/2020 04:14:50 45.14 46.26 46.55 45.9 45.9 46 55.99 57.58 57.93 56.5 56.6 56.5
06/07/2020 04:14:51 45.29 45.64 46.55 45.9 45.9 46 56.45 56.71 57.93 56.5 56.6 56.5
06/07/2020 04:14:52 45.93 46.04 46.55 45.9 45.9 46 56.12 56.78 57.93 56.5 56.6 56.5
06/07/2020 04:14:53 45.77 45.89 46.55 45.9 45.9 46 56.99 56.83 57.93 56.5 56.6 56.5
06/07/2020 04:14:54 46.61 46.46 46.55 45.9 45.9 46 56.68 56.84 57.93 56.5 56.6 56.5
06/07/2020 04:14:55 45.26 46.47 46.55 45.9 45.9 46 56.43 56.9 57.93 56.5 56.6 56.5
06/07/2020 04:14:56 45.58 45.84 46.55 45.9 45.9 46 57.06 56.91 57.93 56.5 56.6 56.5
06/07/2020 04:14:57 45.73 45.98 46.55 45.9 45.9 46 55.95 56.94 57.93 56.5 56.6 56.5
06/07/2020 04:14:58 45.88 46.06 46.55 45.9 45.9 46 56.89 56.78 57.93 56.5 56.6 56.5
06/07/2020 04:14:59 45.75 46.41 46.55 45.9 45.9 46 56.66 56.92 57.93 56.5 56.6 56.5
06/07/2020 04:15:00 46.57 46.51 46.55 45.9 45.9 46 56.8 56.96 57.93 56.5 56.6 56.5
06/07/2020 04:15:01 45.77 46.72 46.72 45.9 45.9 46 57.27 57.28 57.93 56.5 56.6 56.5
06/07/2020 04:15:02 45.39 46.21 46.72 45.9 45.9 46 56.59 57.15 57.93 56.5 56.6 56.5
06/07/2020 04:15:03 46.1 45.96 46.72 45.9 45.9 46 55.99 56.9 57.93 56.5 56.6 56.5
06/07/2020 04:15:04 45.62 46.24 46.72 45.9 45.9 46 56.64 56.7 57.93 56.5 56.6 56.5
06/07/2020 04:15:05 47 46.68 46.72 45.9 45.9 46 56.37 56.56 57.93 56.5 56.6 56.5
06/07/2020 04:15:06 45.83 46.69 46.72 45.9 45.9 46 56.65 56.78 57.93 56.5 56.6 56.5
06/07/2020 04:15:07 45.63 46.25 46.72 45.9 45.9 46 56.53 56.59 57.93 56.6 56.6 56.5
06/07/2020 04:15:08 45.36 45.9 46.72 45.9 45.9 46 57.08 56.95 57.93 56.6 56.6 56.5
06/07/2020 04:15:09 44.88 45.82 46.72 45.9 45.9 46 56.33 56.92 57.93 56.6 56.6 56.5
06/07/2020 04:15:10 46.08 46.02 46.72 45.9 45.9 46 56.53 56.74 57.93 56.6 56.6 56.5
06/07/2020 04:15:11 46.46 46.36 46.72 45.9 45.9 46 56.58 57 57.93 56.6 56.6 56.5
06/07/2020 04:15:12 46.16 46.38 46.72 45.9 45.9 46 56.51 56.71 57.93 56.6 56.6 56.5
06/07/2020 04:15:13 45.88 46.37 46.72 45.9 45.9 46 56.68 56.76 57.93 56.6 56.6 56.5
06/07/2020 04:15:14 45.7 46.41 46.72 45.9 45.9 46 56.38 56.76 57.93 56.6 56.6 56.5
06/07/2020 04:15:15 45.85 46.11 46.72 45.9 45.9 46 56.14 56.59 57.93 56.6 56.6 56.5
06/07/2020 04:15:16 45.33 46.02 46.72 45.9 45.9 46 56.18 56.38 57.93 56.6 56.6 56.5
06/07/2020 04:15:17 46.09 46.26 46.72 45.9 45.9 46 56.79 56.81 57.93 56.6 56.6 56.5
06/07/2020 04:15:18 46.3 46.3 46.72 45.9 45.9 46 56.85 57 57.93 56.6 56.6 56.5
06/07/2020 04:15:19 45.23 46.1 46.72 45.9 45.9 46 56.32 56.82 57.58 56.6 56.6 56.5
06/07/2020 04:15:20 45.26 45.86 46.72 45.9 45.9 46 56.1 56.54 57.28 56.6 56.6 56.5
06/07/2020 04:15:21 45.73 45.87 46.72 45.9 45.9 46 56.53 56.66 57.28 56.6 56.6 56.5
06/07/2020 04:15:22 46.24 46.12 46.72 45.9 45.9 46 56.15 56.51 57.28 56.6 56.6 56.5
06/07/2020 04:15:23 46.01 46.31 46.72 45.9 45.9 46 56.45 56.48 57.28 56.6 56.6 56.5
06/07/2020 04:15:24 45.1 45.94 46.72 45.9 45.9 46 55.97 56.49 57.28 56.5 56.6 56.5
06/07/2020 04:15:25 46.15 46.03 46.72 45.9 45.9 46 55.84 56.34 57.28 56.5 56.6 56.5
06/07/2020 04:15:26 45.97 46.27 46.72 45.9 45.9 46 55.71 56.14 57.28 56.5 56.6 56.5
06/07/2020 04:15:27 46.38 46.49 46.72 45.9 45.9 46 56.73 56.41 57.28 56.5 56.6 56.5
06/07/2020 04:15:28 46.44 46.67 46.72 45.9 45.9 46 56.44 56.73 57.28 56.5 56.6 56.5
06/07/2020 04:15:29 46.28 46.37 46.72 45.9 45.9 46 56.81 56.83 57.28 56.5 56.6 56.5
06/07/2020 04:15:30 45.39 46.39 46.72 45.9 45.9 46 56.19 56.66 57.28 56.5 56.6 56.5
06/07/2020 04:15:31 45.78 46 46.69 45.9 45.9 46 56.05 56.46 57.15 56.5 56.6 56.5
06/07/2020 04:15:32 46.98 46.69 46.69 45.9 45.9 46 56.54 56.65 57 56.5 56.6 56.5
06/07/2020 04:15:33 45.28 46.66 46.69 45.9 45.9 46 56.51 56.55 57 56.5 56.6 56.5
06/07/2020 04:15:34 45.48 46.03 46.69 45.9 45.9 46 56.47 56.75 57 56.5 56.6 56.5
06/07/2020 04:15:35 45.52 45.97 46.69 45.9 45.9 46 56.67 56.86 57 56.5 56.6 56.5
06/07/2020 04:15:36 46.57 46.35 46.69 45.9 45.9 46 56.51 56.62 57 56.5 56.6 56.5
06/07/2020 04:15:37 45.54 46.4 46.69 45.9 45.9 46 56.5 56.79 57 56.5 56.6 56.5
06/07/2020 04:15:38 44.08 45.89 46.69 45.9 45.9 46 56.92 56.93 57 56.5 56.6 56.5
06/07/2020 04:15:39 45.66 45.71 46.69 45.9 45.9 46 56.21 56.89 57 56.5 56.6 56.5
06/07/2020 04:15:40 45.93 46.02 46.69 45.9 45.9 46 56.89 56.87 57 56.5 56.6 56.5
06/07/2020 04:15:41 46.25 46.35 46.69 45.9 45.9 46 56.9 56.93 57 56.5 56.6 56.5
06/07/2020 04:15:42 46.15 46.42 46.69 45.9 45.9 46 56.45 56.9 57 56.5 56.6 56.5
06/07/2020 04:15:43 46.34 46.44 46.69 45.9 45.9 46 56.32 56.82 57 56.5 56.6 56.5
06/07/2020 04:15:44 46.57 46.7 46.7 45.9 45.9 46 56.33 56.44 57 56.5 56.6 56.5
06/07/2020 04:15:45 46.31 46.66 46.7 45.9 45.9 46 56.43 56.58 57 56.5 56.6 56.5
06/07/2020 04:15:46 45.93 46.75 46.75 45.9 45.9 46 56.44 56.59 57 56.5 56.6 56.5
06/07/2020 04:15:47 46 46.34 46.75 45.9 45.9 46 56.45 56.79 57 56.5 56.6 56.5
06/07/2020 04:15:48 45.94 46.28 46.75 45.9 45.9 46 56.44 56.63 56.93 56.5 56.6 56.5
06/07/2020 04:15:49 46.68 46.75 46.75 45.9 45.9 46 56.71 56.74 56.93 56.5 56.6 56.5
06/07/2020 04:15:50 45.55 46.3 46.75 45.9 45.9 46 56.61 56.78 56.93 56.5 56.6 56.5
06/07/2020 04:15:51 45.35 45.99 46.75 45.9 45.9 46 56.73 56.82 56.93 56.5 56.6 56.5
06/07/2020 04:15:52 45.52 45.93 46.75 45.9 45.9 46 55.68 56.71 56.93 56.5 56.6 56.5
06/07/2020 04:15:53 46.45 46.32 46.75 45.9 45.9 46 56.71 56.52 56.93 56.5 56.6 56.5
06/07/2020 04:15:54 45.54 46.23 46.75 45.9 45.9 46 56.57 56.68 56.93 56.5 56.6 56.5
06/07/2020 04:15:55 45.98 45.98 46.75 45.9 45.9 46 56.77 56.83 56.93 56.5 56.6 56.5
06/07/2020 04:15:56 45.81 46.09 46.75 45.9 45.9 46 56.86 56.9 56.93 56.5 56.6 56.5
06/07/2020 04:15:57 45.84 46.18 46.75 45.9 45.9 46 56.39 56.85 56.93 56.5 56.6 56.5
06/07/2020 04:15:58 46.59 46.56 46.75 45.9 45.9 46 56.56 56.65 56.93 56.5 56.6 56.5
06/07/2020 04:15:59 45.18 46.49 46.75 45.9 45.9 46 55.94 56.71 56.93 56.5 56.6 56.5
06/07/2020 04:16:00 46.03 46.13 46.75 45.9 45.9 46 56.45 56.47 56.93 56.5 56.6 56.5
06/07/2020 04:16:01 46.3 46.36 46.75 45.9 45.9 46 56.41 56.53 56.93 56.5 56.6 56.5
06/07/2020 04:16:02 44.75 46.47 46.75 45.9 45.9 46 55.97 56.39 56.93 56.5 56.6 56.5
06/07/2020 04:16:03 45.92 46.16 46.75 45.9 45.9 46 55.73 56.17 56.93 56.5 56.6 56.5
06/07/2020 04:16:04 45.91 45.89 46.75 45.9 45.9 46 56.78 56.49 56.93 56.5 56.6 56.5
06/07/2020 04:16:05 45.61 46.21 46.75 45.9 45.9 46 56.6 56.63 56.93 56.5 56.6 56.5
06/07/2020 04:16:06 46.38 46.26 46.75 45.9 45.9 46 56.87 56.87 56.93 56.5 56.6 56.5
06/07/2020 04:16:07 46.26 46.47 46.75 45.9 45.9 46 56.94 57.17 57.17 56.5 56.6 56.5
06/07/2020 04:16:08 46.08 46.43 46.75 45.9 45.9 46 55.82 56.84 57.17 56.5 56.6 56.5
06/07/2020 04:16:09 46.45 46.5 46.75 45.9 45.9 46 56.19 56.47 57.17 56.5 56.6 56.5
06/07/2020 04:16:10 45.71 46.41 46.75 45.9 45.9 46 56.76 56.83 57.17 56.5 56.6 56.5
06/07/2020 04:16:11 46.01 46.16 46.75 45.9 45.9 46 56.65 56.74 57.17 56.5 56.6 56.5
06/07/2020 04:16:12 45.77 46.38 46.75 45.9 45.9 46 56.29 56.6 57.17 56.5 56.6 56.5
06/07/2020 04:16:13 46.35 46.36 46.75 45.9 45.9 46 56.89 56.79 57.17 56.5 56.6 56.5
06/07/2020 04:16:14 45.72 46.31 46.75 45.9 45.9 46 56.84 57.02 57.17 56.5 56.6 56.5
06/07/2020 04:16:15 45.88 46.24 46.75 45.9 45.9 46 56.5 56.87 57.17 56.5 56.6 56.5
06/07/2020 04:16:16 45.88 46.11 46.75 45.9 45.9 46 56.99 56.94 57.17 56.5 56.6 56.5
06/07/2020 04:16:17 46.01 46.19 46.75 45.9 45.9 46 56.39 57.03 57.17 56.5 56.6 56.5
06/07/2020 04:16:18 46.09 46.27 46.75 45.9 45.9 46 56.17 56.56 57.17 56.5 56.6 56.5
06/07/2020 04:16:19 45.74 46.33 46.56 45.9 45.9 46 56.57 56.59 57.17 56.5 56.6 56.5
06/07/2020 04:16:20 45.99 46.27 46.56 45.9 45.9 46 58.61 58.23 58.23 56.5 56.6 56.5
06/07/2020 04:16:21 45.68 45.92 46.56 45.9 45.9 46 56.22 58.12 58.23 56.5 56.6 56.5
06/07/2020 04:16:22 45.62 46.1 46.56 45.9 45.9 46 55.98 57.06 58.23 56.5 56.6 56.5
06/07/2020 04:16:23 46.22 46.09 46.56 45.9 45.9 46 56.39 56.56 58.23 56.5 56.6 56.5
06/07/2020 04:16:24 45.29 46.26 46.56 45.9 45.9 46 56.24 56.48 58.23 56.5 56.6 56.5
06/07/2020 04:16:25 46.21 46.3 46.56 45.9 45.9 46 56.73 56.68 58.23 56.5 56.6 56.5
06/07/2020 04:16:26 45.11 45.88 46.56 45.9 45.9 46 56.49 56.69 58.23 56.5 56.6 56.6
06/07/2020 04:16:27 46.62 46.31 46.56 45.9 45.9 46 56.31 56.64 58.23 56.5 56.6 56.5
06/07/2020 04:16:28 46.17 46.35 46.5 45.9 45.9 46 56.69 56.66 58.23 56.5 56.6 56.5
06/07/2020 04:16:29 46.29 46.49 46.5 45.9 45.9 46 56.18 56.69 58.23 56.5 56.6 56.5
06/07/2020 04:16:30 45.9 46.58 46.58 45.9 45.9 46 56.29 56.65 58.23 56.5 56.6 56.5
06/07/2020 04:16:31 46.61 46.55 46.58 45.9 45.9 46 56.14 56.42 58.23 56.5 56.6 56.5
06/07/2020 04:16:32 45.31 46.71 46.71 45.9 45.9 46 56.14 56.27 58.23 56.5 56.6 56.5
06/07/2020 04:16:33 45.73 46.05 46.71 45.9 45.9 46 56.69 56.64 58.23 56.5 56.6 56.6
06/07/2020 04:16:34 46.46 46.36 46.71 45.9 45.9 46 56.4 56.65 58.23 56.5 56.6 56.6
06/07/2020 04:16:35 45.05 46.2 46.71 45.9 45.9 46 56.44 56.57 58.23 56.5 56.6 56.6
06/07/2020 04:16:36 44.57 45.62 46.71 45.9 45.9 46 55.97 56.62 58.23 56.5 56.6 56.6
06/07/2020 04:16:37 46.06 45.83 46.71 45.9 45.9 46 56.71 56.75 58.23 56.5 56.6 56.6
06/07/2020 04:16:38 46.04 46.04 46.71 45.9 45.9 46 56.43 56.79 58.23 56.5 56.6 56.6
06/07/2020 04:16:39 45.82 46.1 46.71 45.9 45.9 46 56.49 56.64 58.23 56.5 56.6 56.6
06/07/2020 04:16:40 45.42 46.11 46.71 45.9 45.9 46 56.17 56.69 58.23 56.5 56.6 56.6
06/07/2020 04:16:41 45.95 46.04 46.71 45.9 45.9 46 56.69 56.61 58.23 56.5 56.6 56.6
06/07/2020 04:16:42 45.48 45.81 46.71 45.9 45.9 46 56.64 56.91 58.23 56.5 56.6 56.6
06/07/2020 04:16:43 45.43 45.82 46.71 45.9 45.9 46 56.1 56.67 58.23 56.5 56.6 56.6
06/07/2020 04:16:44 45.21 45.87 46.71 45.9 45.9 46 56.98 56.76 58.23 56.5 56.6 56.6
06/07/2020 04:16:45 45.41 45.68 46.71 45.9 45.9 46 56.25 56.73 58.23 56.5 56.6 56.6
06/07/2020 04:16:46 45.28 45.55 46.71 45.9 45.9 46 56.75 56.85 58.23 56.5 56.6 56.6
06/07/2020 04:16:47 46.27 46.08 46.71 45.9 45.9 46 56.88 57.04 58.23 56.5 56.6 56.6
06/07/2020 04:16:48 46.05 46.36 46.71 45.9 45.9 46 56.42 56.75 58.23 56.5 56.6 56.6
06/07/2020 04:16:49 45.14 46.21 46.71 45.9 45.9 46 55.88 56.59 58.23 56.5 56.6 56.6
06/07/2020 04:16:50 45.68 46.02 46.71 45.9 45.9 46 56.75 56.71 58.12 56.5 56.6 56.6
06/07/2020 04:16:51 46.49 46.24 46.71 45.9 45.9 46 56.74 56.81 57.06 56.5 56.6 56.6
06/07/2020 04:16:52 45.62 46.21 46.71 45.9 45.9 46 55.84 56.8 57.04 56.5 56.6 56.5
06/07/2020 04:16:53 46.23 46.3 46.71 45.9 45.9 46 56.14 56.47 57.04 56.5 56.6 56.5
06/07/2020 04:16:54 45.4 46.26 46.71 45.9 45.9 46 56.14 56.27 57.04 56.5 56.6 56.5
06/07/2020 04:16:55 46.14 46.18 46.71 45.9 45.9 46 56.27 56.42 57.04 56.5 56.6 56.5
06/07/2020 04:16:56 45.9 46.14 46.71 45.9 45.9 46 56.22 56.49 57.04 56.5 56.6 56.6
06/07/2020 04:16:57 46.06 46.24 46.71 45.9 45.9 46 56.39 56.46 57.04 56.5 56.6 56.6
06/07/2020 04:16:58 46.08 46.29 46.71 45.9 45.9 46 56.41 56.41 57.04 56.5 56.6 56.6
06/07/2020 04:16:59 45.46 46.29 46.71 45.9 45.9 46 56.5 56.57 57.04 56.5 56.6 56.6
06/07/2020 04:17:00 45.32 46.08 46.71 45.9 45.9 46 56.8 56.93 57.04 56.5 56.6 56.6
06/07/2020 04:17:01 45.65 46.05 46.71 45.9 45.9 46 56.9 56.96 57.04 56.5 56.6 56.6
06/07/2020 04:17:02 45.7 45.75 46.36 45.9 45.9 46 56.42 56.98 57.04 56.5 56.6 56.6
06/07/2020 04:17:03 46.12 46.02 46.36 45.9 45.9 46 56.19 56.64 57.04 56.5 56.6 56.6
06/07/2020 04:17:04 45.78 46.05 46.36 45.9 45.9 46 56.51 56.54 57.04 56.5 56.6 56.6
06/07/2020 04:17:05 45.45 45.96 46.36 45.9 45.9 46 56.42 56.76 57.04 56.5 56.6 56.6
06/07/2020 04:17:06 46.4 46.34 46.36 45.9 45.9 46 56.52 56.71 57.04 56.5 56.6 56.6
06/07/2020 04:17:07 45.91 46.25 46.36 45.9 45.9 46 57.05 56.94 57.04 56.5 56.6 56.6
06/07/2020 04:17:08 46.16 46.4 46.4 45.9 45.9 46 56.19 56.8 57.04 56.5 56.6 56.6
06/07/2020 04:17:09 45.79 46.22 46.4 45.9 45.9 46 56 56.43 57.04 56.5 56.6 56.6
06/07/2020 04:17:10 45.49 45.97 46.4 45.9 45.9 46 56.55 56.57 57.04 56.5 56.6 56.6
06/07/2020 04:17:11 45.68 45.89 46.4 45.9 45.9 46 56.6 56.66 57.04 56.5 56.6 56.6
06/07/2020 04:17:12 46.02 46.09 46.4 45.9 45.9 46 56.73 56.89 57.04 56.5 56.6 56.6
06/07/2020 04:17:13 46.69 46.59 46.59 45.9 45.9 46 55.79 56.57 57.04 56.5 56.6 56.6
06/07/2020 04:17:14 46.6 46.78 46.78 45.9 45.9 46 56.58 56.45 57.04 56.5 56.6 56.6
06/07/2020 04:17:15 45.84 46.57 46.78 45.9 45.9 46 56.53 56.54 57.04 56.5 56.6 56.6
06/07/2020 04:17:16 46.19 46.64 46.78 45.9 45.9 46 56.79 56.79 57.04 56.5 56.6 56.6
06/07/2020 04:17:17 46.32 46.47 46.78 45.9 45.9 46 56.61 56.87 56.98 56.5 56.6 56.6
06/07/2020 04:17:18 46.12 46.36 46.78 45.9 45.9 46 56.25 56.58 56.98 56.5 56.6 56.6
06/07/2020 04:17:19 45.81 46.31 46.78 45.9 45.9 46 56.44 56.55 56.98 56.5 56.6 56.6
06/07/2020 04:17:20 46.08 46.23 46.78 45.9 45.9 46 56.47 56.63 56.98 56.5 56.6 56.6
06/07/2020 04:17:21 45.24 46.21 46.78 45.9 45.9 46 56.45 56.67 56.98 56.5 56.6 56.6
06/07/2020 04:17:22 46.32 46.24 46.78 45.9 45.9 46 57.33 57.11 57.11 56.5 56.6 56.6
06/07/2020 04:17:23 45.87 46.45 46.78 45.9 45.9 46 56.52 57.02 57.11 56.5 56.6 56.6
06/07/2020 04:17:24 45.89 46.13 46.78 45.9 45.9 46 56.75 56.89 57.11 56.5 56.6 56.6
06/07/2020 04:17:25 46.2 46.46 46.78 45.9 45.9 46 56.22 56.75 57.11 56.5 56.6 56.6
06/07/2020 04:17:26 46.25 46.3 46.78 45.9 45.9 46 56.11 56.55 57.11 56.5 56.6 56.6
06/07/2020 04:17:27 45.77 46.36 46.78 45.9 45.9 46 56.54 56.57 57.11 56.5 56.6 56.6
06/07/2020 04:17:28 46.49 46.6 46.78 45.9 45.9 46 56.34 56.62 57.11 56.5 56.6 56.6
06/07/2020 04:17:29 45.71 46.24 46.78 45.9 45.9 46 56.87 56.73 57.11 56.5 56.6 56.6
06/07/2020 04:17:30 46.15 46.32 46.78 45.9 45.9 46 56.22 56.74 57.11 56.5 56.6 56.6
06/07/2020 04:17:31 45.93 46.32 46.78 45.9 45.9 46 56.61 56.71 57.11 56.5 56.6 56.6
06/07/2020 04:17:32 44.87 46.35 46.78 45.9 45.9 46 56.37 56.6 57.11 56.5 56.6 56.6
06/07/2020 04:17:33 45.77 45.73 46.78 45.9 45.9 46 56.39 56.52 57.11 56.5 56.6 56.6
06/07/2020 04:17:34 46.23 46.17 46.78 45.9 45.9 46 56.33 56.69 57.11 56.5 56.6 56.6
06/07/2020 04:17:35 45.61 46.08 46.78 45.9 45.9 46 56.4 56.45 57.11 56.5 56.6 56.6
06/07/2020 04:17:36 46.35 46.3 46.78 45.9 45.9 46 56.37 56.83 57.11 56.5 56.6 56.6
06/07/2020 04:17:37 46.25 46.38 46.78 45.9 45.9 46 56.25 56.37 57.11 56.5 56.6 56.6
06/07/2020 04:17:38 46.3 46.47 46.78 45.9 45.9 46 56.4 56.53 57.11 56.5 56.6 56.6
06/07/2020 04:17:39 46.97 47 47 45.9 45.9 46 56.85 56.83 57.11 56.5 56.6 56.6
06/07/2020 04:17:40 44.91 46.62 47 45.9 45.9 46 56.91 56.84 57.11 56.5 56.6 56.6
06/07/2020 04:17:41 45.72 45.99 47 45.9 45.9 46 56.3 56.94 57.11 56.5 56.6 56.6
06/07/2020 04:17:42 46.55 46.35 47 45.9 45.9 46 56.42 56.69 57.11 56.5 56.6 56.6
06/07/2020 04:17:43 46.54 46.68 47 45.9 45.9 46 56.7 56.74 57.11 56.5 56.6 56.6
06/07/2020 04:17:44 46.4 46.66 47 45.9 45.9 46 56.47 56.65 57.11 56.5 56.6 56.6
06/07/2020 04:17:45 46.51 46.68 47 45.9 45.9 46 56.66 56.74 57.11 56.5 56.6 56.6
06/07/2020 04:17:46 45.87 46.48 47 45.9 45.9 46 56.58 56.78 57.11 56.5 56.6 56.6
06/07/2020 04:17:47 45.97 46.31 47 45.9 45.9 46 56.3 56.63 57.11 56.5 56.6 56.6
06/07/2020 04:17:48 46.11 46.34 47 45.9 45.9 46 56.53 56.69 57.11 56.5 56.6 56.6
06/07/2020 04:17:49 45.78 46.2 47 45.9 45.9 46 55.95 56.58 57.11 56.5 56.6 56.6
06/07/2020 04:17:50 45.34 46.19 47 45.9 45.9 46 56.46 56.41 57.11 56.5 56.6 56.6
06/07/2020 04:17:51 45.58 45.88 47 45.9 45.9 46 56.52 56.65 57.11 56.5 56.6 56.6
06/07/2020 04:17:52 45.34 45.85 47 45.9 45.9 46 56.52 56.62 57.02 56.5 56.6 56.6
06/07/2020 04:17:53 46.73 46.44 47 45.9 45.9 46 56.49 56.67 56.94 56.5 56.6 56.6
06/07/2020 04:17:54 46.97 46.98 47 45.9 45.9 46 56.72 56.82 56.94 56.5 56.6 56.6
06/07/2020 04:17:55 46.1 46.78 47 45.9 45.9 46 56.11 56.63 56.94 56.5 56.6 56.6
06/07/2020 04:17:56 46.69 46.77 47 45.9 45.9 46 56.69 56.72 56.94 56.5 56.6 56.6
06/07/2020 04:17:57 46.04 46.59 47 45.9 45.9 46 55.51 56.51 56.94 56.5 56.6 56.6
06/07/2020 04:17:58 45.47 46.17 47 45.9 45.9 46 55.93 56.09 56.94 56.5 56.6 56.6
06/07/2020 04:17:59 45.73 45.92 47 45.9 45.9 46 55.9 56.22 56.94 56.5 56.6 56.6
06/07/2020 04:18:00 45.85 46.2 47 45.9 45.9 46 56.41 56.27 56.94 56.5 56.6 56.6
06/07/2020 04:18:01 46.24 46.37 47 45.9 45.9 46 56.97 56.76 56.94 56.5 56.6 56.6
06/07/2020 04:18:02 46.44 46.5 47 45.9 45.9 46 56.14 56.9 56.94 56.5 56.6 56.6
06/07/2020 04:18:03 46.19 46.4 47 45.9 45.9 46 56.3 56.55 56.94 56.5 56.6 56.6
06/07/2020 04:18:04 46.32 46.46 47 45.9 45.9 46 56.72 56.6 56.94 56.5 56.6 56.6
06/07/2020 04:18:05 45.78 46.5 47 45.9 45.9 46 56.19 56.73 56.94 56.5 56.6 56.6
06/07/2020 04:18:06 44.85 45.94 47 45.9 45.9 46 55.81 56.32 56.94 56.5 56.6 56.6
06/07/2020 04:18:07 45.8 45.87 47 45.9 45.9 46 56.46 56.42 56.94 56.5 56.6 56.6
06/07/2020 04:18:08 45.31 45.92 47 45.9 45.9 46 56.29 56.38 56.94 56.5 56.6 56.6
06/07/2020 04:18:09 45.55 45.67 46.98 45.9 45.9 46 56.75 56.78 56.94 56.5 56.6 56.6
06/07/2020 04:18:10 46.83 46.56 46.98 45.9 45.9 46 56.4 56.52 56.94 56.5 56.6 56.6
06/07/2020 04:18:11 47.29 47.11 47.11 45.9 45.9 46 56.76 56.78 56.9 56.5 56.6 56.6
06/07/2020 04:18:12 44.91 47.14 47.14 45.9 45.9 46 56.46 56.75 56.9 56.5 56.6 56.6
06/07/2020 04:18:13 46.25 46.31 47.14 45.9 45.9 46 56.06 56.46 56.9 56.5 56.6 56.6
06/07/2020 04:18:14 44.97 46.18 47.14 45.9 45.9 46 56.33 56.56 56.9 56.5 56.6 56.6
06/07/2020 04:18:15 45.18 45.68 47.14 45.9 45.9 46 56.56 56.69 56.9 56.5 56.6 56.6
06/07/2020 04:18:16 45.94 45.96 47.14 45.9 45.9 46 56.86 56.89 56.9 56.5 56.6 56.6
06/07/2020 04:18:17 45.56 46.31 47.14 45.9 45.9 46 56.29 56.85 56.9 56.5 56.6 56.6
06/07/2020 04:18:18 45.57 45.91 47.14 45.9 45.9 46 56.39 56.51 56.9 56.5 56.6 56.6
06/07/2020 04:18:19 46 46.05 47.14 45.9 45.9 46 56.79 56.78 56.9 56.5 56.6 56.6
06/07/2020 04:18:20 47.09 46.84 47.14 45.9 45.9 46 56.7 56.85 56.9 56.5 56.6 56.6
06/07/2020 04:18:21 45.85 46.77 47.14 45.9 45.9 46 56.5 56.87 56.9 56.5 56.6 56.6
06/07/2020 04:18:22 46.08 46.19 47.14 45.9 45.9 46 56.33 56.55 56.9 56.5 56.6 56.6
06/07/2020 04:18:23 45.7 46.16 47.14 45.9 45.9 46 56.64 56.66 56.9 56.5 56.6 56.6
06/07/2020 04:18:24 45.62 46.37 47.14 45.9 45.9 46 56.44 56.62 56.9 56.5 56.6 56.6
06/07/2020 04:18:25 45.71 46.08 47.14 45.9 45.9 46 56.7 56.75 56.9 56.5 56.6 56.6
06/07/2020 04:18:26 45.62 45.99 47.14 45.9 45.9 46 56.22 56.61 56.9 56.5 56.6 56.6
06/07/2020 04:18:27 45.18 45.8 47.14 45.9 45.9 46 56.36 56.83 56.9 56.5 56.6 56.6
06/07/2020 04:18:28 45.45 45.53 47.14 45.9 45.9 46 56.22 56.45 56.9 56.5 56.6 56.6
06/07/2020 04:18:29 45.66 45.73 47.14 45.9 45.9 46 56.96 56.77 56.9 56.5 56.6 56.6
06/07/2020 04:18:30 45.81 46.06 47.14 45.9 45.9 46 56.22 56.73 56.9 56.5 56.6 56.6
06/07/2020 04:18:31 46.19 46.14 47.14 45.9 45.9 46 56.2 56.45 56.9 56.5 56.6 56.6
06/07/2020 04:18:32 45.8 46.4 47.14 45.9 45.9 46 56.36 56.61 56.89 56.5 56.6 56.6
06/07/2020 04:18:33 45.2 45.96 47.14 45.9 45.9 46 56.5 56.68 56.89 56.5 56.6 56.6
06/07/2020 04:18:34 46.08 46.02 47.14 45.9 45.9 46 56.11 56.57 56.89 56.5 56.6 56.6
06/07/2020 04:18:35 46.4 46.5 47.14 45.9 45.9 46 56.45 56.53 56.89 56.5 56.6 56.6
06/07/2020 04:18:36 46.63 46.85 47.14 45.9 45.9 46 56.75 56.8 56.89 56.5 56.6 56.6
06/07/2020 04:18:37 45.68 46.39 47.14 45.9 45.9 46 56.76 56.8 56.89 56.5 56.6 56.6
06/07/2020 04:18:38 45.98 46.15 47.14 45.9 45.9 46 56.74 56.86 56.89 56.5 56.6 56.6
06/07/2020 04:18:39 44.6 46.24 47.14 45.9 45.9 46 56.23 56.78 56.89 56.5 56.6 56.6
06/07/2020 04:18:40 45.58 45.64 47.14 45.9 45.9 46 56.3 56.59 56.89 56.5 56.6 56.6
06/07/2020 04:18:41 44.43 45.51 47.14 45.9 45.9 46 56.08 56.49 56.89 56.5 56.6 56.6
06/07/2020 04:18:42 46.32 46 46.85 45.9 45.9 46 56.71 56.63 56.89 56.5 56.6 56.6
06/07/2020 04:18:43 46.58 46.45 46.85 45.9 45.9 46 56.23 56.6 56.89 56.5 56.6 56.6
06/07/2020 04:18:44 44.77 46.29 46.85 45.9 45.9 46 56.37 56.49 56.89 56.5 56.6 56.6
06/07/2020 04:18:45 46.07 46.01 46.85 45.9 45.9 46 56.2 56.57 56.89 56.5 56.6 56.6
06/07/2020 04:18:46 45.86 46.13 46.85 45.9 45.9 46 56.27 56.55 56.87 56.5 56.6 56.6
06/07/2020 04:18:47 45.82 46.12 46.85 45.9 45.9 46 56.33 56.39 56.87 56.5 56.6 56.6
06/07/2020 04:18:48 46.25 46.24 46.85 45.9 45.9 46 57.16 56.96 56.96 56.5 56.6 56.6
06/07/2020 04:18:49 46.18 46.33 46.85 45.9 45.9 46 55.96 57 57 56.5 56.6 56.6
06/07/2020 04:18:50 45.84 46.48 46.85 45.9 45.9 46 56.41 56.64 57 56.5 56.6 56.6
06/07/2020 04:18:51 46.6 46.48 46.85 45.9 45.9 46 56.33 56.51 57 56.5 56.6 56.6
06/07/2020 04:18:52 46.49 46.82 46.85 45.9 45.9 46 57.29 57.16 57.16 56.5 56.6 56.6
06/07/2020 04:18:53 45.87 46.44 46.85 45.9 45.9 46 56.39 57.09 57.16 56.5 56.6 56.6
06/07/2020 04:18:54 45.96 46.32 46.85 45.9 45.9 46 56.08 56.62 57.16 56.5 56.6 56.6
06/07/2020 04:18:55 46.51 46.48 46.85 45.9 45.9 46 56.91 56.83 57.16 56.5 56.6 56.6
06/07/2020 04:18:56 46.5 46.71 46.85 45.9 45.9 46 56.77 56.83 57.16 56.5 56.6 56.6
06/07/2020 04:18:57 47.11 46.9 46.9 45.9 45.9 46 57.03 57.22 57.22 56.5 56.6 56.6
06/07/2020 04:18:58 45.55 46.88 46.9 45.9 45.9 46 56.23 56.99 57.22 56.5 56.6 56.6
06/07/2020 04:18:59 46.71 46.76 46.9 45.9 45.9 46 56.38 56.83 57.22 56.5 56.6 56.6
06/07/2020 04:19:00 45.9 46.56 46.9 45.9 45.9 46 56.34 56.77 57.22 56.5 56.6 56.6
06/07/2020 04:19:01 45.65 46.27 46.9 45.9 45.9 46 55.89 56.21 57.22 56.5 56.6 56.6
06/07/2020 04:19:02 46.54 46.34 46.9 45.9 45.9 46 56.83 56.76 57.22 56.5 56.6 56.6
06/07/2020 04:19:03 45.74 46.48 46.9 45.9 45.9 46 55.9 56.72 57.22 56.5 56.6 56.6
06/07/2020 04:19:04 45.92 46.36 46.9 45.9 45.9 46 56.08 56.31 57.22 56.5 56.6 56.6
06/07/2020 04:19:05 46.1 46.23 46.9 45.9 45.9 46 56.78 56.54 57.22 56.5 56.6 56.6
06/07/2020 04:19:06 46.03 46.09 46.9 45.9 45.9 46 56.24 56.81 57.22 56.5 56.6 56.6
06/07/2020 04:19:07 45.53 46.16 46.9 45.9 45.9 46 56.41 56.57 57.22 56.5 56.6 56.6
06/07/2020 04:19:08 45.82 45.94 46.9 45.9 45.9 46 56.24 56.35 57.22 56.5 56.6 56.6
06/07/2020 04:19:09 46.2 46.21 46.9 45.9 45.9 46 56.1 56.38 57.22 56.5 56.6 56.6
06/07/2020 04:19:10 46.26 46.44 46.9 45.9 45.9 46 56.33 56.42 57.22 56.5 56.6 56.6
06/07/2020 04:19:11 45.28 46.21 46.9 45.9 45.9 46 56.6 56.63 57.22 56.5 56.6 56.6
06/07/2020 04:19:12 45.24 45.81 46.9 45.9 45.9 46 56.43 56.61 57.22 56.5 56.6 56.6
06/07/2020 04:19:13 45.65 46.04 46.9 45.9 45.9 46 56.37 56.56 57.22 56.5 56.6 56.6
06/07/2020 04:19:14 45.63 45.7 46.9 45.9 45.9 46 56.44 56.64 57.22 56.5 56.6 56.6
06/07/2020 04:19:15 46.43 46.38 46.9 45.9 45.9 46 56.5 56.66 57.22 56.5 56.6 56.6
06/07/2020 04:19:16 45.92 46.37 46.9 45.9 45.9 46 56.81 56.79 57.22 56.5 56.6 56.6
06/07/2020 04:19:17 46.3 46.4 46.9 45.9 45.9 46 56.6 56.78 57.22 56.5 56.6 56.6
06/07/2020 04:19:18 45.7 46.4 46.9 45.9 45.9 46 56.23 56.72 57.22 56.5 56.6 56.6
06/07/2020 04:19:19 45.92 45.98 46.9 45.9 45.9 46 56.51 56.6 57.22 56.5 56.6 56.6
06/07/2020 04:19:20 45.38 46.03 46.9 45.9 45.9 46 57.02 56.99 57.22 56.5 56.6 56.6
06/07/2020 04:19:21 45.89 46.12 46.9 45.9 45.9 46 56.94 57.15 57.22 56.5 56.6 56.6
06/07/2020 04:19:22 46.28 46.28 46.9 45.9 45.9 46 56.75 56.93 57.22 56.5 56.6 56.6
06/07/2020 04:19:23 46.12 46.26 46.9 45.9 45.9 46 56.51 56.84 57.22 56.5 56.6 56.6
06/07/2020 04:19:24 45.89 46.25 46.9 45.9 45.9 46 56.45 56.61 57.22 56.5 56.6 56.6
06/07/2020 04:19:25 45.96 46.45 46.9 45.9 45.9 46 56.49 56.76 57.22 56.5 56.6 56.6
06/07/2020 04:19:26 46.31 46.15 46.9 45.9 45.9 46 56.8 56.76 57.22 56.5 56.6 56.6
06/07/2020 04:19:27 46.48 46.4 46.88 45.9 45.9 46 56.57 56.78 57.15 56.5 56.6 56.6
06/07/2020 04:19:28 45.43 46.56 46.76 45.9 45.9 46 56.77 56.88 57.15 56.5 56.6 56.6
06/07/2020 04:19:29 45.66 46.22 46.56 45.9 45.9 46 56.48 56.74 57.15 56.5 56.6 56.6
06/07/2020 04:19:30 47.05 46.67 46.67 45.9 45.9 46 56.75 56.84 57.15 56.5 56.6 56.6
06/07/2020 04:19:31 45.92 46.68 46.68 45.9 45.9 46 56.31 56.72 57.15 56.5 56.6 56.6
06/07/2020 04:19:32 46.14 46.41 46.68 45.9 45.9 46 56.75 56.9 57.15 56.5 56.6 56.6
06/07/2020 04:19:33 44.94 46.11 46.68 45.9 45.9 46 56.77 56.85 57.15 56.5 56.6 56.6
06/07/2020 04:19:34 45.37 45.78 46.68 45.9 45.9 46 56.35 56.73 57.15 56.5 56.6 56.6
06/07/2020 04:19:35 46.91 46.56 46.68 45.9 45.9 46 56.25 56.57 57.15 56.5 56.6 56.6
06/07/2020 04:19:36 45.82 46.46 46.68 45.9 45.9 46 56.26 56.52 57.15 56.5 56.6 56.6
06/07/2020 04:19:37 47.03 46.88 46.88 45.9 45.9 46 56.86 56.82 57.15 56.5 56.6 56.6
06/07/2020 04:19:38 46.3 46.83 46.88 45.9 45.9 46 56.65 56.85 57.15 56.5 56.6 56.6
06/07/2020 04:19:39 46.35 46.76 46.88 45.9 45.9 46 56.16 56.87 57.15 56.5 56.6 56.6
06/07/2020 04:19:40 45.03 46.48 46.88 45.9 45.9 46 56.44 56.55 57.15 56.5 56.6 56.6
06/07/2020 04:19:41 46 46.08 46.88 45.9 45.9 46 57.14 57.05 57.15 56.5 56.6 56.6
06/07/2020 04:19:42 46.53 46.52 46.88 45.9 45.9 46 57.24 57.27 57.27 56.5 56.6 56.6
06/07/2020 04:19:43 45.86 46.31 46.88 45.9 45.9 46 56.63 57.09 57.27 56.5 56.6 56.6
06/07/2020 04:19:44 46.17 46.3 46.88 45.9 45.9 46 56.09 56.89 57.27 56.5 56.6 56.6
06/07/2020 04:19:45 45.88 46.54 46.88 45.9 45.9 46 56.61 56.67 57.27 56.5 56.6 56.6
06/07/2020 04:19:46 45.84 46.27 46.88 45.9 45.9 46 56.85 56.86 57.27 56.5 56.6 56.6
06/07/2020 04:19:47 46.33 46.46 46.88 45.9 45.9 46 56.58 56.84 57.27 56.5 56.6 56.6
06/07/2020 04:19:48 46.3 46.72 46.88 45.9 45.9 46 56.19 56.76 57.27 56.5 56.6 56.6
06/07/2020 04:19:49 46.2 46.35 46.88 45.9 45.9 46 56.12 56.48 57.27 56.5 56.6 56.6
06/07/2020 04:19:50 45.57 46.38 46.88 45.9 45.9 46 56.14 56.45 57.27 56.5 56.6 56.6
06/07/2020 04:19:51 45.32 45.76 46.88 45.9 45.9 46 56.39 56.47 57.27 56.5 56.6 56.6
06/07/2020 04:19:52 46.41 46.38 46.88 45.9 45.9 46 56.99 56.82 57.27 56.5 56.6 56.6
06/07/2020 04:19:53 46.01 46.47 46.88 45.9 45.9 46 57.18 57.15 57.27 56.5 56.6 56.6
06/07/2020 04:19:54 46.23 46.33 46.88 45.9 45.9 46 56.54 57.05 57.27 56.5 56.6 56.6
06/07/2020 04:19:55 46.4 46.6 46.88 45.9 45.9 46 56.85 57.02 57.27 56.5 56.6 56.6
06/07/2020 04:19:56 46.01 46.5 46.88 45.9 45.9 46 56.68 57.05 57.27 56.5 56.6 56.6
06/07/2020 04:19:57 45.43 46.23 46.88 45.9 45.9 46 56.06 56.74 57.27 56.5 56.6 56.6
06/07/2020 04:19:58 45.9 46 46.88 45.9 45.9 46 57.1 56.83 57.27 56.5 56.6 56.6
06/07/2020 04:19:59 46.58 46.46 46.88 45.9 45.9 46 56.46 56.88 57.27 56.5 56.6 56.6
06/07/2020 04:20:00 44.84 46.52 46.88 45.9 45.9 46 56.46 56.79 57.27 56.5 56.6 56.6
06/07/2020 04:20:01 45.73 46.09 46.88 45.9 45.9 46 56.9 56.95 57.27 56.5 56.6 56.6
06/07/2020 04:20:02 45.65 46.05 46.88 45.9 45.9 46 56.21 56.76 57.27 56.5 56.6 56.6
06/07/2020 04:20:03 46.4 46.27 46.88 45.9 45.9 46 56.47 56.68 57.27 56.5 56.6 56.6
06/07/2020 04:20:04 46.02 46.48 46.88 45.9 45.9 46 56.3 56.74 57.27 56.5 56.6 56.6
06/07/2020 04:20:05 45.64 46.02 46.88 45.9 45.9 46 56.09 56.41 57.27 56.5 56.6 56.6
06/07/2020 04:20:06 45.53 46.18 46.88 45.9 45.9 46 56.72 56.59 57.27 56.5 56.6 56.6
06/07/2020 04:20:07 45.03 45.73 46.83 45.9 45.9 46 56.73 56.83 57.27 56.5 56.6 56.6
06/07/2020 04:20:08 46.55 46.32 46.76 45.9 45.9 46 56.13 56.67 57.27 56.5 56.6 56.6
06/07/2020 04:20:09 45.72 46.34 46.72 45.9 45.9 46 56.48 56.54 57.27 56.5 56.6 56.6
06/07/2020 04:20:10 46.33 46.38 46.72 45.9 45.9 46 56.75 56.75 57.27 56.5 56.6 56.6
06/07/2020 04:20:11 45.77 46.33 46.72 45.9 45.9 46 56.81 56.81 57.27 56.5 56.6 56.6
06/07/2020 04:20:12 45.46 45.98 46.72 45.9 45.9 46 55.33 56.76 57.15 56.5 56.6 56.6
06/07/2020 04:20:13 46.45 46.25 46.72 45.9 45.9 46 56.14 56.21 57.15 56.5 56.6 56.6
06/07/2020 04:20:14 45.02 46.15 46.72 45.9 45.9 46 55.81 56.28 57.15 56.5 56.6 56.6
06/07/2020 04:20:15 46.41 46.27 46.72 45.9 45.9 46 56.19 56.38 57.15 56.5 56.6 56.6
06/07/2020 04:20:16 46.84 46.61 46.72 45.9 45.9 46 56.24 56.33 57.15 56.5 56.6 56.6
06/07/2020 04:20:17 46.06 46.56 46.72 45.9 45.9 46 55.81 56.25 57.15 56.5 56.6 56.6
06/07/2020 04:20:18 45.55 46.49 46.61 45.9 45.9 46 56.72 56.48 57.15 56.5 56.6 56.6
06/07/2020 04:20:19 46.58 46.48 46.61 46 45.9 46 55.89 56.53 57.15 56.5 56.6 56.6
06/07/2020 04:20:20 45.77 46.27 46.61 46 45.9 46 56.39 56.33 57.15 56.5 56.6 56.6
06/07/2020 04:20:21 46.51 46.71 46.71 46 45.9 46 57.09 56.94 57.15 56.5 56.6 56.6
06/07/2020 04:20:22 45.85 46.33 46.71 46 45.9 46 57.01 57.05 57.15 56.5 56.6 56.6
06/07/2020 04:20:23 46.28 46.5 46.71 46 45.9 46 56.03 56.92 57.05 56.5 56.6 56.6
06/07/2020 04:20:24 45.92 46.25 46.71 46 45.9 46 56.59 56.65 57.05 56.5 56.6 56.6
06/07/2020 04:20:25 46.99 46.71 46.71 46 45.9 46 56.41 56.66 57.05 56.5 56.6 56.6
06/07/2020 04:20:26 46.65 46.94 46.94 46 45.9 46 57.04 56.93 57.05 56.5 56.6 56.6
06/07/2020 04:20:27 45.52 46.72 46.94 46 45.9 46 56.19 56.96 57.05 56.5 56.6 56.6
06/07/2020 04:20:28 45.39 46.06 46.94 46 45.9 46 56.74 56.73 57.05 56.5 56.6 56.6
06/07/2020 04:20:29 45.04 45.56 46.94 46 45.9 46 56.47 56.77 57.05 56.5 56.6 56.6
06/07/2020 04:20:30 46.33 46.19 46.94 46 45.9 46 56.42 56.75 57.05 56.5 56.6 56.6
06/07/2020 04:20:31 46.66 46.51 46.94 46 45.9 46 56.43 56.82 57.05 56.5 56.6 56.6
06/07/2020 04:20:32 46.31 46.6 46.94 46 45.9 46 56.12 56.43 57.05 56.5 56.6 56.6
06/07/2020 04:20:33 45.35 46.48 46.94 46 45.9 46 56.18 56.38 57.05 56.5 56.6 56.6
06/07/2020 04:20:34 46.72 46.49 46.94 46 45.9 46 56.92 56.85 57.05 56.5 56.6 56.6
06/07/2020 04:20:35 45.12 46.48 46.94 46 45.9 46 56.53 56.84 57.05 56.5 56.6 56.6
06/07/2020 04:20:36 45.77 46.09 46.94 46 45.9 46 56.12 56.69 57.05 56.5 56.6 56.6
06/07/2020 04:20:37 45.58 45.85 46.94 46 45.9 46 56.48 56.68 57.05 56.5 56.6 56.6
06/07/2020 04:20:38 46.5 46.3 46.94 46 45.9 46 56.94 56.82 57.05 56.5 56.6 56.6
06/07/2020 04:20:39 45.83 46.51 46.94 46 45.9 46 56.97 57.13 57.13 56.5 56.6 56.6
06/07/2020 04:20:40 46.08 46.31 46.94 46 45.9 46 56.44 56.89 57.13 56.5 56.6 56.6
06/07/2020 04:20:41 45.56 46.2 46.94 46 45.9 46 56.09 56.56 57.13 56.5 56.6 56.6
06/07/2020 04:20:42 46.18 46.1 46.94 46 45.9 46 56.19 56.45 57.13 56.5 56.6 56.6
06/07/2020 04:20:43 45.79 46.15 46.94 46 45.9 46 55.84 56.34 57.13 56.5 56.6 56.6
06/07/2020 04:20:44 46.11 46.24 46.94 46 45.9 46 56.32 56.31 57.13 56.5 56.6 56.6
06/07/2020 04:20:45 46.2 46.36 46.94 46 45.9 46 56.48 56.48 57.13 56.5 56.6 56.6
06/07/2020 04:20:46 45.7 46.54 46.94 46 45.9 46 56.48 56.56 57.13 56.5 56.6 56.6
06/07/2020 04:20:47 45.71 46.13 46.94 46 45.9 46 56.47 56.64 57.13 56.5 56.6 56.6
06/07/2020 04:20:48 46.32 46.31 46.94 46 45.9 46 56.09 56.55 57.13 56.5 56.6 56.5
06/07/2020 04:20:49 46.22 46.29 46.94 46 45.9 46 57.19 57.03 57.13 56.5 56.6 56.5
06/07/2020 04:20:50 46.66 46.58 46.94 46 45.9 46 56.27 57.03 57.13 56.5 56.6 56.5
06/07/2020 04:20:51 45.49 46.57 46.94 46 45.9 46 56.15 56.53 57.13 56.5 56.6 56.5
06/07/2020 04:20:52 45.84 46.28 46.94 46 45.9 46 56.36 56.51 57.13 56.5 56.6 56.5
06/07/2020 04:20:53 45.88 46.3 46.94 46 45.9 46 56.38 56.49 57.13 56.5 56.6 56.5
06/07/2020 04:20:54 45.09 46.01 46.94 46 45.9 46 56.47 56.81 57.13 56.5 56.6 56.5
06/07/2020 04:20:55 45.91 45.96 46.94 46 45.9 46 56.27 56.42 57.13 56.5 56.6 56.5
06/07/2020 04:20:56 45.8 46.01 46.72 46 45.9 46 56.35 56.42 57.13 56.5 56.6 56.5
06/07/2020 04:20:57 45.18 45.8 46.6 46 45.9 46 57.08 56.98 57.13 56.5 56.6 56.5
06/07/2020 04:20:58 45.83 46.05 46.6 46 45.9 46 56.4 56.89 57.13 56.5 56.6 56.5
06/07/2020 04:20:59 46.49 46.28 46.6 46 45.9 46 56.22 56.59 57.13 56.5 56.6 56.5
06/07/2020 04:21:00 46.5 46.52 46.6 46 45.9 46 56.94 56.97 57.13 56.5 56.6 56.5
06/07/2020 04:21:01 46.15 46.61 46.61 46 45.9 46 56.52 56.87 57.13 56.5 56.6 56.5
06/07/2020 04:21:02 45.94 46.35 46.61 46 45.9 46 56.69 56.75 57.13 56.5 56.6 56.5
06/07/2020 04:21:03 45.61 46.38 46.61 46 45.9 46 56.07 56.71 57.13 56.5 56.6 56.5
06/07/2020 04:21:04 46.39 46.3 46.61 46 45.9 46 56.17 56.58 57.13 56.5 56.6 56.5
06/07/2020 04:21:05 45.91 46.44 46.61 46 45.9 46 56.75 56.69 57.13 56.5 56.6 56.5
06/07/2020 04:21:06 45.49 46.13 46.61 46 45.9 46 56.42 56.61 57.13 56.5 56.6 56.5
06/07/2020 04:21:07 45.25 46.02 46.61 46 45.9 46 56.37 56.52 57.13 56.5 56.6 56.5
06/07/2020 04:21:08 44.44 45.47 46.61 46 45.9 46 56.42 56.76 57.13 56.5 56.6 56.5
06/07/2020 04:21:09 46.14 45.81 46.61 46 45.9 46 56.64 56.71 57.03 56.5 56.6 56.5
06/07/2020 04:21:10 46.17 46.33 46.61 46 45.9 46 56.65 57 57.03 56.5 56.6 56.5
06/07/2020 04:21:11 46.06 46.17 46.61 46 45.9 46 56.24 56.62 57.03 56.5 56.6 56.5
06/07/2020 04:21:12 45.85 46.43 46.61 46 45.9 46 56.62 56.72 57.03 56.5 56.6 56.5
06/07/2020 04:21:13 45.84 46.2 46.61 46 45.9 46 56.53 56.61 57.03 56.5 56.6 56.5
06/07/2020 04:21:14 46.17 46.43 46.61 46 45.9 46 56.68 56.71 57.03 56.5 56.6 56.5
06/07/2020 04:21:15 46.13 46.32 46.61 46 45.9 46 56.35 56.79 57.03 56.5 56.6 56.5
06/07/2020 04:21:16 46.06 46.29 46.61 46 45.9 46 56.19 56.43 57.03 56.5 56.6 56.5
06/07/2020 04:21:17 45.49 46.18 46.61 46 45.9 46 56.33 56.45 57.03 56.5 56.6 56.5
06/07/2020 04:21:18 46.21 46.15 46.61 46 45.9 46 56.37 56.49 57.03 56.5 56.6 56.5
06/07/2020 04:21:19 45.97 46.53 46.61 46 45.9 46 55.74 56.43 57.03 56.5 56.6 56.5
06/07/2020 04:21:20 46.44 46.44 46.61 46 45.9 46 56.58 56.53 57 56.5 56.6 56.5
06/07/2020 04:21:21 46.54 46.65 46.65 46 45.9 46 56.1 56.56 57 56.5 56.6 56.5
06/07/2020 04:21:22 44.55 46.63 46.65 46 45.9 46 55.66 56.26 57 56.5 56.6 56.5
06/07/2020 04:21:23 46.03 45.89 46.65 46 45.9 46 57.13 56.78 57 56.5 56.6 56.5
06/07/2020 04:21:24 45.79 45.89 46.65 46 45.9 46 56.46 56.77 57 56.5 56.6 56.5
06/07/2020 04:21:25 46.07 46.24 46.65 46 45.9 46 56.46 56.68 57 56.5 56.6 56.5
06/07/2020 04:21:26 46.33 46.53 46.65 46 45.9 46 56.54 56.74 57 56.5 56.6 56.5
06/07/2020 04:21:27 45.61 46.08 46.65 46 45.9 46 56.53 56.63 57 56.5 56.6 56.5
06/07/2020 04:21:28 45.62 45.96 46.65 46 45.9 46 56.16 56.6 57 56.5 56.6 56.5
06/07/2020 04:21:29 45.86 46.26 46.65 46 45.9 46 56.66 56.71 57 56.5 56.6 56.5
06/07/2020 04:21:30 45.63 46.1 46.65 46 45.9 46 56.42 56.56 57 56.5 56.6 56.5
06/07/2020 04:21:31 46.2 46.14 46.65 46 45.9 46 56.67 56.78 57 56.5 56.6 56.5
06/07/2020 04:21:32 45.05 46.07 46.65 46 45.9 46 56.34 56.6 57 56.5 56.6 56.5
06/07/2020 04:21:33 45.78 45.88 46.65 46 45.9 46 56.83 56.75 57 56.5 56.6 56.5
06/07/2020 04:21:34 45.67 45.95 46.65 45.9 45.9 46 56.12 56.7 57 56.5 56.6 56.5
06/07/2020 04:21:35 45.4 45.82 46.65 45.9 45.9 46 56.07 56.53 57 56.5 56.6 56.5
06/07/2020 04:21:36 45.76 45.97 46.65 46 45.9 46 56.45 56.42 57 56.5 56.6 56.5
06/07/2020 04:21:37 45.68 46.11 46.65 46 45.9 46 56.19 56.44 57 56.5 56.5 56.5
06/07/2020 04:21:38 44.24 45.68 46.65 45.9 45.9 46 56.54 56.64 57 56.5 56.5 56.5
06/07/2020 04:21:39 45.44 45.32 46.65 45.9 45.9 46 56.72 56.71 57 56.5 56.5 56.5
06/07/2020 04:21:40 45.88 45.85 46.65 45.9 45.9 46 56.66 56.68 56.79 56.5 56.5 56.5
06/07/2020 04:21:41 45.17 45.79 46.65 45.9 45.9 46 56.64 56.89 56.89 56.5 56.5 56.5
06/07/2020 04:21:42 46.69 46.29 46.65 45.9 45.9 46 57.16 57.07 57.07 56.5 56.5 56.5
06/07/2020 04:21:43 46.24 46.45 46.65 46 45.9 46 56.6 56.97 57.07 56.5 56.5 56.5
06/07/2020 04:21:44 45.51 46.41 46.65 46 45.9 46 56.7 56.92 57.07 56.5 56.5 56.5
06/07/2020 04:21:45 46.35 46.23 46.65 46 45.9 46 55.72 56.76 57.07 56.5 56.5 56.5
06/07/2020 04:21:46 44.77 46.14 46.65 46 45.9 46 55.88 56.3 57.07 56.5 56.5 56.5
06/07/2020 04:21:47 47.14 46.6 46.65 46 45.9 46 56.43 56.31 57.07 56.5 56.5 56.5
06/07/2020 04:21:48 46.2 46.75 46.75 46 45.9 46 56.78 56.61 57.07 56.5 56.5 56.5
06/07/2020 04:21:49 45.35 46.42 46.75 46 45.9 46 56.06 56.58 57.07 56.5 56.5 56.5
06/07/2020 04:21:50 45.13 45.79 46.75 46 45.9 46 56.14 56.34 57.07 56.5 56.5 56.5
06/07/2020 04:21:51 45.52 46.05 46.75 46 45.9 46 56.38 56.37 57.07 56.5 56.5 56.5
06/07/2020 04:21:52 45.2 45.6 46.75 46 45.9 46 56.09 56.47 57.07 56.5 56.5 56.5
06/07/2020 04:21:53 46.23 45.93 46.75 46 45.9 46 56.38 56.42 57.07 56.5 56.5 56.5
06/07/2020 04:21:54 46.21 46.4 46.75 46 45.9 46 56.66 56.64 57.07 56.5 56.5 56.5
06/07/2020 04:21:55 45 46.11 46.75 46 45.9 46 56.62 56.88 57.07 56.5 56.5 56.5
06/07/2020 04:21:56 46.65 46.41 46.75 46 45.9 46 56.6 57 57.07 56.5 56.5 56.5
06/07/2020 04:21:57 45.18 46.55 46.75 46 45.9 46 55.91 56.54 57.07 56.5 56.5 56.5
06/07/2020 04:21:58 46.13 46.25 46.75 46 45.9 46 56.39 56.39 57.07 56.5 56.5 56.5
06/07/2020 04:21:59 46.32 46.28 46.75 46 45.9 46 56.46 56.61 57.07 56.5 56.5 56.5
06/07/2020 04:22:00 45.68 46.33 46.75 46 45.9 46 56.05 56.4 57.07 56.5 56.5 56.5
06/07/2020 04:22:01 44.95 45.89 46.75 46 45.9 46 56.16 56.27 57.07 56.5 56.5 56.5
06/07/2020 04:22:02 46.13 45.98 46.75 46 45.9 46 56.07 56.29 57.07 56.5 56.5 56.5
06/07/2020 04:22:03 45.92 46.39 46.75 46 45.9 46 56.48 56.67 57.07 56.5 56.5 56.5
06/07/2020 04:22:04 45.96 46.08 46.75 46 45.9 46 56.32 56.37 57.07 56.5 56.5 56.5
06/07/2020 04:22:05 45.75 46.38 46.75 46 45.9 46 56.73 56.66 57.07 56.5 56.5 56.5
06/07/2020 04:22:06 46.44 46.39 46.75 46 45.9 46 56.94 56.95 57.07 56.5 56.5 56.5
06/07/2020 04:22:07 45.95 46.22 46.75 46 45.9 46 56.46 56.97 57.07 56.5 56.5 56.5
06/07/2020 04:22:08 45.44 46.27 46.75 46 45.9 46 56.82 56.89 57.07 56.5 56.5 56.5
06/07/2020 04:22:09 46.5 46.28 46.75 46 45.9 46 56.73 56.94 57.07 56.5 56.5 56.5
06/07/2020 04:22:10 46.16 46.43 46.75 46 45.9 46 56.19 57.02 57.07 56.5 56.5 56.5
06/07/2020 04:22:11 45.12 46.16 46.75 46 45.9 46 56.74 56.65 57.07 56.5 56.5 56.5
06/07/2020 04:22:12 45.74 45.93 46.75 46 45.9 46 56.31 56.61 57.02 56.5 56.5 56.5
06/07/2020 04:22:13 45.88 45.95 46.75 46 45.9 46 55.66 56.46 57.02 56.5 56.5 56.5
06/07/2020 04:22:14 46.39 46.43 46.75 46 45.9 46 56.45 56.42 57.02 56.5 56.5 56.5
06/07/2020 04:22:15 45.75 46.21 46.75 46 45.9 46 56.66 56.73 57.02 56.5 56.5 56.5
06/07/2020 04:22:16 46.05 46.14 46.75 46 45.9 46 56.66 56.8 57.02 56.5 56.5 56.5
06/07/2020 04:22:17 45.73 46.33 46.75 45.9 45.9 46 56.49 56.84 57.02 56.5 56.5 56.5
06/07/2020 04:22:18 45.86 46.33 46.55 45.9 45.9 46 55.73 56.55 57.02 56.5 56.5 56.5
06/07/2020 04:22:19 45.95 46 46.55 45.9 45.9 46 56.58 56.63 57.02 56.5 56.5 56.5
06/07/2020 04:22:20 45.39 46.11 46.55 45.9 45.9 46 56.18 56.44 57.02 56.5 56.5 56.5
06/07/2020 04:22:21 46.75 46.54 46.55 46 45.9 46 56.09 56.36 57.02 56.5 56.5 56.5
06/07/2020 04:22:22 46.68 46.93 46.93 46 45.9 46 56.48 56.57 57.02 56.5 56.5 56.5
06/07/2020 04:22:23 45.49 46.49 46.93 46 45.9 46 56.19 56.34 57.02 56.5 56.5 56.5
06/07/2020 04:22:24 46.46 46.32 46.93 46 45.9 46 56.26 56.35 57.02 56.5 56.5 56.5
06/07/2020 04:22:25 45.78 46.54 46.93 46 45.9 46 56.49 56.5 57.02 56.5 56.5 56.5
06/07/2020 04:22:26 45.7 46.22 46.93 46 45.9 46 56.89 56.94 57.02 56.5 56.5 56.5
06/07/2020 04:22:27 45.42 46.01 46.93 45.9 45.9 46 56.51 56.68 57.02 56.5 56.5 56.5
06/07/2020 04:22:28 46.45 46.2 46.93 45.9 45.9 46 56.09 56.64 57.02 56.5 56.5 56.5
06/07/2020 04:22:29 45.32 46.17 46.93 45.9 45.9 46 56.56 56.66 57.02 56.5 56.5 56.5
06/07/2020 04:22:30 45.76 46.11 46.93 45.9 45.9 46 56.75 56.78 57.02 56.5 56.5 56.5
06/07/2020 04:22:31 44.98 45.81 46.93 45.9 45.9 46 55.85 56.6 57.02 56.5 56.5 56.5
06/07/2020 04:22:32 45.71 45.92 46.93 45.9 45.9 46 56.55 56.48 57.02 56.5 56.5 56.5
06/07/2020 04:22:33 45.29 45.87 46.93 45.9 45.9 46 56.27 56.41 57.02 56.5 56.5 56.5
06/07/2020 04:22:34 46.01 45.9 46.93 45.9 45.9 46 56.9 56.83 57.02 56.5 56.5 56.5
06/07/2020 04:22:35 46.18 46.36 46.93 45.9 45.9 46 56.4 56.83 57.02 56.5 56.5 56.5
06/07/2020 04:22:36 45.77 46.2 46.93 45.9 45.9 46 56.26 56.55 57.02 56.5 56.5 56.5
06/07/2020 04:22:37 45.42 46.08 46.93 45.9 45.9 46 56.55 56.57 57.02 56.5 56.5 56.5
06/07/2020 04:22:38 46.05 45.92 46.93 45.9 45.9 46 56.32 56.7 57.02 56.5 56.5 56.5
06/07/2020 04:22:39 45.58 45.95 46.93 45.9 45.9 46 56.21 56.59 57.02 56.5 56.5 56.5
06/07/2020 04:22:40 46.17 46.39 46.93 45.9 45.9 46 56.74 56.69 56.94 56.5 56.5 56.5
06/07/2020 04:22:41 46.12 46.31 46.93 45.9 45.9 46 56.72 56.81 56.94 56.5 56.5 56.5
06/07/2020 04:22:42 45.71 46.33 46.93 45.9 45.9 46 56.04 56.69 56.94 56.5 56.5 56.5
06/07/2020 04:22:43 46.53 46.46 46.93 45.9 45.9 46 55.81 56.32 56.94 56.5 56.5 56.5
06/07/2020 04:22:44 45.75 46.58 46.93 45.9 45.9 46 56.92 56.72 56.94 56.5 56.5 56.5
06/07/2020 04:22:45 45.17 46.15 46.93 45.9 45.9 46 56.36 56.8 56.94 56.5 56.5 56.5
06/07/2020 04:22:46 46.85 46.39 46.93 45.9 45.9 46 56.58 56.65 56.94 56.5 56.5 56.5
06/07/2020 04:22:47 45.66 46.39 46.93 45.9 45.9 46 56.39 56.74 56.94 56.5 56.5 56.5
06/07/2020 04:22:48 45.88 46.12 46.93 45.9 45.9 46 56.83 56.73 56.94 56.5 56.5 56.5
06/07/2020 04:22:49 46.17 46.18 46.93 45.9 45.9 46 57.81 57.48 57.48 56.5 56.5 56.5
06/07/2020 04:22:50 46.2 46.44 46.93 45.9 45.9 46 56.37 57.44 57.48 56.5 56.5 56.5
06/07/2020 04:22:51 45.03 46.36 46.93 45.9 45.9 46 56.19 56.9 57.48 56.5 56.5 56.5
06/07/2020 04:22:52 47.01 46.6 46.6 45.9 45.9 46 56.15 56.44 57.48 56.5 56.5 56.5
06/07/2020 04:22:53 45.73 46.57 46.6 45.9 45.9 46 56.69 56.7 57.48 56.5 56.5 56.5
06/07/2020 04:22:54 45.57 46.24 46.6 45.9 45.9 46 56.38 56.82 57.48 56.5 56.5 56.5
06/07/2020 04:22:55 46.08 46.13 46.6 45.9 45.9 46 55.67 56.53 57.48 56.5 56.5 56.5
06/07/2020 04:22:56 45.74 46.36 46.6 45.9 45.9 46 56.52 56.44 57.48 56.5 56.5 56.5
06/07/2020 04:22:57 45.53 46.1 46.6 45.9 45.9 46 56.29 56.41 57.48 56.5 56.5 56.5
06/07/2020 04:22:58 45.9 45.98 46.6 45.9 45.9 46 56.21 56.44 57.48 56.5 56.5 56.5
06/07/2020 04:22:59 46.19 46.17 46.6 45.9 45.9 46 56.64 56.72 57.48 56.5 56.5 56.5
06/07/2020 04:23:00 46.08 46.35 46.6 45.9 45.9 46 56.81 56.76 57.48 56.5 56.5 56.5
06/07/2020 04:23:01 44.72 46.04 46.6 45.9 45.9 46 56.29 56.78 57.48 56.5 56.5 56.5
06/07/2020 04:23:02 46.64 46.38 46.6 45.9 45.9 46 56.48 56.6 57.48 56.5 56.5 56.5
06/07/2020 04:23:03 46.3 46.38 46.6 45.9 45.9 46 57.24 57.06 57.48 56.5 56.5 56.5
06/07/2020 04:23:04 45.29 46.29 46.6 45.9 45.9 46 56.23 57.02 57.48 56.5 56.5 56.5
06/07/2020 04:23:05 46.21 46.12 46.6 45.9 45.9 46 56.26 56.65 57.48 56.5 56.5 56.5
06/07/2020 04:23:06 45.65 46.08 46.6 45.9 45.9 46 55.82 56.49 57.48 56.5 56.5 56.5
06/07/2020 04:23:07 46.54 46.53 46.6 45.9 45.9 46 56.33 56.35 57.48 56.5 56.5 56.5
06/07/2020 04:23:08 45.93 46.57 46.6 45.9 45.9 46 56.63 56.53 57.48 56.5 56.5 56.5
06/07/2020 04:23:09 45.54 46.11 46.6 45.9 45.9 46 55.97 56.58 57.48 56.5 56.5 56.5
06/07/2020 04:23:10 46.52 46.55 46.6 45.9 45.9 46 56.7 56.66 57.48 56.5 56.5 56.5
06/07/2020 04:23:11 46.29 46.66 46.66 45.9 45.9 46 56.1 56.55 57.48 56.5 56.5 56.5
06/07/2020 04:23:12 45.09 46.37 46.66 45.9 45.9 46 56.11 56.33 57.48 56.5 56.5 56.5
06/07/2020 04:23:13 46.79 46.43 46.66 45.9 45.9 46 56.57 56.62 57.48 56.5 56.5 56.5
06/07/2020 04:23:14 46.17 46.42 46.66 45.9 45.9 46 56.95 56.84 57.48 56.5 56.5 56.5
06/07/2020 04:23:15 45.68 46.61 46.66 45.9 45.9 46 60.06 59.57 59.57 56.5 56.5 56.5
06/07/2020 04:23:16 45.97 46.26 46.66 45.9 45.9 46 57.55 59.5 59.57 56.5 56.5 56.5
06/07/2020 04:23:17 47.07 46.81 46.81 45.9 45.9 46 56.69 58.52 59.57 56.5 56.5 56.5
06/07/2020 04:23:18 45.99 46.83 46.83 45.9 45.9 46 56.64 57.58 59.57 56.5 56.5 56.5
06/07/2020 04:23:19 45.79 46.47 46.83 45.9 45.9 46 57.35 57.47 59.57 56.5 56.5 56.5
06/07/2020 04:23:20 45.62 46.05 46.83 45.9 45.9 46 56.57 57.22 59.57 56.5 56.5 56.5
06/07/2020 04:23:21 44.99 45.9 46.83 45.9 45.9 46 55.64 56.74 59.57 56.5 56.5 56.5
06/07/2020 04:23:22 46.36 46.11 46.83 45.9 45.9 46 56.59 56.54 59.57 56.5 56.5 56.5
06/07/2020 04:23:23 46.1 46.28 46.83 45.9 45.9 46 56.6 56.61 59.57 56.5 56.5 56.5
06/07/2020 04:23:24 45.76 46.32 46.83 45.9 45.9 46 56.78 56.84 59.57 56.5 56.5 56.5
06/07/2020 04:23:25 46.24 46.44 46.83 45.9 45.9 46 56.82 56.9 59.57 56.5 56.5 56.5
06/07/2020 04:23:26 46.4 46.59 46.83 45.9 45.9 46 56.75 56.96 59.57 56.5 56.5 56.5
06/07/2020 04:23:27 45.75 46.29 46.83 45.9 45.9 46 56.27 56.8 59.57 56.5 56.5 56.5
06/07/2020 04:23:28 46.17 46.22 46.83 45.9 45.9 46 57.14 57.07 59.57 56.5 56.5 56.5
06/07/2020 04:23:29 45.75 46.17 46.83 45.9 45.9 46 57.8 57.6 59.57 56.5 56.5 56.5
06/07/2020 04:23:30 46.17 46.34 46.83 45.9 45.9 46 57.34 57.74 59.57 56.5 56.5 56.6
06/07/2020 04:23:31 46.24 46.28 46.83 45.9 45.9 46 57.48 57.78 59.57 56.5 56.5 56.6
06/07/2020 04:23:32 44.64 46.36 46.83 45.9 45.9 46 56.1 57.4 59.57 56.5 56.5 56.6
06/07/2020 04:23:33 45.76 45.8 46.83 45.9 45.9 46 56.45 56.7 59.57 56.5 56.5 56.6
06/07/2020 04:23:34 45.71 45.86 46.83 45.9 45.9 46 56.79 56.87 59.57 56.5 56.5 56.6
06/07/2020 04:23:35 46.29 46.28 46.83 45.9 45.9 46 56.43 56.68 59.57 56.5 56.5 56.6
06/07/2020 04:23:36 46.57 46.53 46.83 45.9 45.9 46 56.59 56.73 59.57 56.5 56.5 56.6
06/07/2020 04:23:37 46.23 46.53 46.83 45.9 45.9 46 56.83 57 59.57 56.5 56.5 56.6
06/07/2020 04:23:38 46.3 46.54 46.83 45.9 45.9 46 55.93 56.82 59.57 56.5 56.5 56.6
06/07/2020 04:23:39 46.47 46.66 46.83 46 45.9 46 56.59 56.56 59.57 56.5 56.5 56.6
06/07/2020 04:23:40 45.65 46.56 46.83 46 45.9 46 56.8 56.79 59.57 56.5 56.5 56.6
06/07/2020 04:23:41 44.66 46.04 46.83 46 45.9 46 56.86 56.99 59.57 56.5 56.5 56.6
06/07/2020 04:23:42 46.44 46.27 46.83 46 45.9 46 56.71 57.05 59.57 56.5 56.5 56.6
06/07/2020 04:23:43 46.32 46.59 46.83 46 45.9 46 56.25 56.79 59.57 56.5 56.5 56.6
06/07/2020 04:23:44 45.18 46.31 46.83 46 45.9 46 55.58 56.42 59.57 56.5 56.5 56.6
06/07/2020 04:23:45 46.13 46.09 46.83 46 45.9 46 55.9 56.15 59.5 56.5 56.5 56.6
06/07/2020 04:23:46 45.01 46.13 46.83 46 45.9 46 56.37 56.23 58.52 56.5 56.5 56.6
06/07/2020 04:23:47 46.18 45.92 46.83 46 45.9 46 56.4 56.45 57.78 56.5 56.5 56.6
06/07/2020 04:23:48 46.18 46.36 46.66 46 45.9 46 56.27 56.56 57.78 56.5 56.5 56.6
06/07/2020 04:23:49 45.58 46.04 46.66 45.9 45.9 46 56.44 56.5 57.78 56.5 56.5 56.6
06/07/2020 04:23:50 46.36 46.51 46.66 46 45.9 46 56.69 56.62 57.78 56.5 56.5 56.6
06/07/2020 04:23:51 46.81 46.73 46.73 46 45.9 46 56.28 56.78 57.78 56.5 56.5 56.6
06/07/2020 04:23:52 45.68 46.65 46.73 45.9 45.9 46 55.91 56.6 57.78 56.5 56.5 56.6
06/07/2020 04:23:53 46.11 46.26 46.73 45.9 45.9 46 56.66 56.48 57.78 56.5 56.5 56.6
06/07/2020 04:23:54 45.6 46.33 46.73 45.9 45.9 46 56.72 56.73 57.78 56.5 56.5 56.6
06/07/2020 04:23:55 45.34 45.81 46.73 45.9 45.9 46 56.82 56.97 57.78 56.5 56.5 56.6
06/07/2020 04:23:56 46.09 46.15 46.73 45.9 45.9 46 56.75 56.88 57.78 56.5 56.5 56.6
06/07/2020 04:23:57 46.53 46.63 46.73 45.9 45.9 46 57.02 57.14 57.78 56.5 56.5 56.6
06/07/2020 04:23:58 46.06 46.31 46.73 45.9 45.9 46 56.66 56.96 57.78 56.5 56.5 56.6
06/07/2020 04:23:59 45.76 46.19 46.73 45.9 45.9 46 56.34 56.91 57.78 56.5 56.5 56.6
06/07/2020 04:24:00 45.69 46.03 46.73 45.9 45.9 46 56.16 56.53 57.78 56.5 56.5 56.6
06/07/2020 04:24:01 46.11 46.14 46.73 45.9 45.9 46 56.66 56.72 57.4 56.5 56.5 56.6
06/07/2020 04:24:02 45.08 46.26 46.73 45.9 45.9 46 56.68 56.85 57.14 56.5 56.5 56.6
06/07/2020 04:24:03 46.48 46.46 46.73 45.9 45.9 46 56.7 56.8 57.14 56.5 56.5 56.6
06/07/2020 04:24:04 45.28 46.29 46.73 45.9 45.9 46 56.34 56.75 57.14 56.5 56.5 56.6
06/07/2020 04:24:05 46.29 46.34 46.73 45.9 45.9 46 56.2 56.47 57.14 56.5 56.5 56.6
06/07/2020 04:24:06 46.64 46.65 46.73 45.9 45.9 46 57.14 56.96 57.14 56.5 56.5 56.6
06/07/2020 04:24:07 46.38 46.78 46.78 45.9 45.9 46 56.64 56.85 57.14 56.5 56.5 56.6
06/07/2020 04:24:08 46.05 46.54 46.78 45.9 45.9 46 57.02 56.99 57.14 56.5 56.5 56.6
06/07/2020 04:24:09 45.84 46.46 46.78 45.9 45.9 46 56.57 57.1 57.14 56.5 56.5 56.6
06/07/2020 04:24:10 44.82 46.12 46.78 45.9 45.9 46 56.63 56.79 57.14 56.5 56.5 56.6
06/07/2020 04:24:11 45.71 45.92 46.78 45.9 45.9 46 56.01 56.66 57.14 56.5 56.5 56.6
06/07/2020 04:24:12 46.1 46.15 46.78 45.9 45.9 46 56.12 56.28 57.14 56.5 56.5 56.6
06/07/2020 04:24:13 46.34 46.19 46.78 45.9 45.9 46 56.25 56.43 57.14 56.5 56.5 56.6
06/07/2020 04:24:14 46.25 46.46 46.78 45.9 45.9 46 56.78 56.68 57.14 56.5 56.5 56.6
06/07/2020 04:24:15 46.37 46.73 46.78 45.9 45.9 46 56.29 56.71 57.14 56.5 56.5 56.6
06/07/2020 04:24:16 45.42 46.21 46.78 45.9 45.9 46 56.13 56.56 57.14 56.5 56.5 56.5
06/07/2020 04:24:17 45.23 46.29 46.78 45.9 45.9 46 56.66 56.58 57.14 56.5 56.5 56.6
06/07/2020 04:24:18 45.95 46.1 46.78 45.9 45.9 46 56.44 56.63 57.14 56.5 56.5 56.6
06/07/2020 04:24:19 46.8 46.64 46.78 45.9 45.9 46 56.81 56.79 57.14 56.5 56.5 56.6
06/07/2020 04:24:20 45.96 46.54 46.78 45.9 45.9 46 56.27 56.77 57.14 56.5 56.5 56.6
06/07/2020 04:24:21 46.11 46.42 46.78 45.9 45.9 46 56.08 56.63 57.14 56.5 56.5 56.5
06/07/2020 04:24:22 46.71 46.81 46.81 45.9 45.9 46 56.64 56.56 57.14 56.5 56.5 56.6
06/07/2020 04:24:23 45.72 46.45 46.81 45.9 45.9 46 56.52 56.66 57.14 56.5 56.5 56.6
06/07/2020 04:24:24 45.84 46.25 46.81 45.9 45.9 46 56.48 56.72 57.14 56.5 56.5 56.6
06/07/2020 04:24:25 46.72 46.53 46.81 45.9 45.9 46 56.82 56.91 57.14 56.5 56.5 56.6
06/07/2020 04:24:26 45.3 46.49 46.81 45.9 45.9 46 56.73 56.83 57.14 56.5 56.5 56.6
06/07/2020 04:24:27 45.9 46.14 46.81 45.9 45.9 46 56.71 56.78 57.1 56.5 56.5 56.6
06/07/2020 04:24:28 45.49 46.13 46.81 45.9 45.9 46 56.22 56.83 57.1 56.5 56.5 56.6
06/07/2020 04:24:29 46.25 46.35 46.81 45.9 45.9 46 56.88 56.78 57.1 56.5 56.5 56.6
06/07/2020 04:24:30 45.91 46.32 46.81 45.9 45.9 46 56.35 56.86 57.1 56.5 56.5 56.6
06/07/2020 04:24:31 45.71 46.07 46.81 45.9 45.9 46 56.56 56.73 57.1 56.5 56.5 56.6
06/07/2020 04:24:32 45.86 46.05 46.81 45.9 45.9 46 56.79 56.92 57.1 56.5 56.5 56.6
06/07/2020 04:24:33 46 46.28 46.81 45.9 45.9 46 56.78 56.81 57.1 56.5 56.5 56.6
06/07/2020 04:24:34 45.85 46.12 46.81 45.9 45.9 46 56.2 56.8 57.1 56.5 56.5 56.6
06/07/2020 04:24:35 45.6 46.26 46.81 45.9 45.9 46 56.44 56.57 57.1 56.5 56.5 56.6
06/07/2020 04:24:36 46.59 46.51 46.81 45.9 45.9 46 56.05 56.59 57.1 56.5 56.5 56.6
06/07/2020 04:24:37 44.89 46.3 46.81 45.9 45.9 46 56.74 56.59 57.1 56.5 56.5 56.6
06/07/2020 04:24:38 44.55 45.72 46.81 45.9 45.9 46 56.44 56.72 57.1 56.5 56.5 56.6
06/07/2020 04:24:39 46.4 46.19 46.81 45.9 45.9 46 56.41 56.65 56.92 56.5 56.5 56.6
06/07/2020 04:24:40 45.64 45.85 46.81 45.9 45.9 46 56.32 56.47 56.92 56.5 56.5 56.6
06/07/2020 04:24:41 45.64 46.02 46.81 45.9 45.9 46 56.45 56.66 56.92 56.5 56.5 56.6
06/07/2020 04:24:42 45.78 45.95 46.81 45.9 45.9 46 56.64 56.64 56.92 56.5 56.5 56.6
06/07/2020 04:24:43 45.93 46.29 46.81 45.9 45.9 46 56.27 56.61 56.92 56.5 56.5 56.6
06/07/2020 04:24:44 44.47 45.99 46.81 45.9 45.9 46 56.62 56.64 56.92 56.5 56.5 56.6
06/07/2020 04:24:45 45.71 45.65 46.81 45.9 45.9 46 56.28 56.74 56.92 56.5 56.5 56.6
06/07/2020 04:24:46 45.97 46.26 46.81 45.9 45.9 46 56.44 56.66 56.92 56.5 56.5 56.6
06/07/2020 04:24:47 46.48 46.27 46.81 45.9 45.9 46 56.53 56.58 56.92 56.5 56.5 56.6
06/07/2020 04:24:48 45.2 46.17 46.81 45.9 45.9 46 56.34 56.58 56.92 56.5 56.5 56.6
06/07/2020 04:24:49 45.38 45.94 46.81 45.9 45.9 46 56.31 56.53 56.92 56.5 56.5 56.6
06/07/2020 04:24:50 45.25 45.74 46.81 45.9 45.9 46 56.28 56.42 56.92 56.5 56.5 56.6
06/07/2020 04:24:51 45.24 45.38 46.81 45.9 45.9 46 56.38 56.64 56.92 56.5 56.5 56.6
06/07/2020 04:24:52 45.12 45.32 46.53 45.9 45.9 46 56.15 56.5 56.92 56.5 56.5 56.6
06/07/2020 04:24:53 46.55 46.41 46.53 45.9 45.9 46 57.08 56.82 56.92 56.5 56.5 56.6
06/07/2020 04:24:54 46.23 46.47 46.53 45.9 45.9 46 56.83 56.88 56.92 56.5 56.5 56.6
06/07/2020 04:24:55 46.27 46.47 46.51 45.9 45.9 46 56.61 56.88 56.92 56.5 56.5 56.6
06/07/2020 04:24:56 45.28 46.34 46.51 45.9 45.9 46 56.7 56.96 56.96 56.5 56.5 56.6
06/07/2020 04:24:57 45.77 46.07 46.51 45.9 45.9 46 57.03 57.06 57.06 56.5 56.5 56.6
06/07/2020 04:24:58 45.51 46 46.51 45.9 45.9 46 56.12 56.98 57.06 56.5 56.5 56.6
06/07/2020 04:24:59 46.13 46.11 46.51 45.9 45.9 46 56.6 56.56 57.06 56.5 56.5 56.6
06/07/2020 04:25:00 45.4 46.09 46.51 45.9 45.9 46 56.63 56.65 57.06 56.5 56.5 56.6
06/07/2020 04:25:01 46.27 46.19 46.51 45.9 45.9 46 56.82 56.89 57.06 56.5 56.5 56.6
06/07/2020 04:25:02 45.64 46.39 46.51 45.9 45.9 46 56.75 57.04 57.06 56.5 56.5 56.6
06/07/2020 04:25:03 46.39 46.18 46.51 45.9 45.9 46 56.07 56.85 57.06 56.5 56.5 56.6
06/07/2020 04:25:04 46.48 46.56 46.56 45.9 45.9 46 56.23 56.3 57.06 56.5 56.5 56.6
06/07/2020 04:25:05 45.61 46.45 46.56 45.9 45.9 46 56.35 56.45 57.06 56.5 56.5 56.6
06/07/2020 04:25:06 45.11 46.06 46.56 45.9 45.9 46 56.2 56.37 57.06 56.5 56.5 56.6
06/07/2020 04:25:07 45.47 45.8 46.56 45.9 45.9 46 55.99 56.32 57.06 56.5 56.5 56.6
06/07/2020 04:25:08 45.68 45.95 46.56 45.9 45.9 46 56.52 56.52 57.06 56.5 56.5 56.6
06/07/2020 04:25:09 45.59 45.82 46.56 45.9 45.9 46 56.42 56.49 57.06 56.5 56.5 56.6
06/07/2020 04:25:10 45.58 45.95 46.56 45.9 45.9 46 56.56 56.72 57.06 56.5 56.5 56.6
06/07/2020 04:25:11 45.77 46.01 46.56 45.9 45.9 46 56.28 56.63 57.06 56.5 56.5 56.6
06/07/2020 04:25:12 45.77 46.08 46.56 45.9 45.9 46 56.58 56.59 57.06 56.5 56.5 56.6
06/07/2020 04:25:13 45.88 46.03 46.56 45.9 45.9 46 56.37 56.54 57.06 56.5 56.5 56.6
06/07/2020 04:25:14 45.7 46.24 46.56 45.9 45.9 46 56.2 56.58 57.06 56.5 56.5 56.6
06/07/2020 04:25:15 45.56 45.97 46.56 45.9 45.9 46 56.44 56.5 57.06 56.5 56.5 56.6
06/07/2020 04:25:16 44.66 46.11 46.56 45.9 45.9 46 56.61 56.63 57.06 56.5 56.5 56.6
06/07/2020 04:25:17 46.23 45.89 46.56 45.9 45.9 46 56.76 56.83 57.06 56.5 56.5 56.6
06/07/2020 04:25:18 46.45 46.4 46.56 45.9 45.9 46 56.45 56.72 57.06 56.5 56.5 56.6
06/07/2020 04:25:19 46.31 46.46 46.56 45.9 45.9 46 56.6 56.86 57.06 56.5 56.5 56.6
06/07/2020 04:25:20 45.4 46.43 46.56 45.9 45.9 46 56.54 56.66 57.06 56.5 56.5 56.6
06/07/2020 04:25:21 46.38 46.42 46.56 45.9 45.9 46 57 56.96 57.06 56.5 56.5 56.6
06/07/2020 04:25:22 45.76 46.2 46.56 45.9 45.9 46 56.24 56.96 57.06 56.5 56.5 56.6
06/07/2020 04:25:23 45.32 46.13 46.56 45.9 45.9 46 55.94 56.74 57.06 56.5 56.5 56.6
06/07/2020 04:25:24 46.92 46.46 46.56 45.9 45.9 46 56.61 56.64 57.06 56.5 56.5 56.6
06/07/2020 04:25:25 46.24 46.61 46.61 45.9 45.9 46 56.44 56.63 57.06 56.5 56.5 56.6
06/07/2020 04:25:26 46.32 46.55 46.61 45.9 45.9 46 56.38 56.64 57.06 56.5 56.5 56.6
06/07/2020 04:25:27 45.96 46.48 46.61 45.9 45.9 46 57.1 56.94 57.04 56.5 56.5 56.6
06/07/2020 04:25:28 46.23 46.69 46.69 45.9 45.9 46 56.07 56.84 57.04 56.5 56.5 56.6
06/07/2020 04:25:29 45.43 46.11 46.69 45.9 45.9 46 56.01 56.39 57.04 56.5 56.5 56.6
06/07/2020 04:25:30 45.11 45.79 46.69 45.9 45.9 46 55.91 56.31 57.04 56.5 56.5 56.6
06/07/2020 04:25:31 46.27 46.12 46.69 45.9 45.9 46 57.06 56.79 57.04 56.5 56.5 56.6
06/07/2020 04:25:32 45.53 46.21 46.69 45.9 45.9 46 56.88 56.96 56.96 56.5 56.5 56.6
06/07/2020 04:25:33 45.9 46.12 46.69 45.9 45.9 46 56.38 56.92 56.96 56.5 56.5 56.6
06/07/2020 04:25:34 45.17 45.89 46.69 45.9 45.9 46 56.35 56.68 56.96 56.5 56.5 56.6
06/07/2020 04:25:35 46.68 46.34 46.69 45.9 45.9 46 56.46 56.6 56.96 56.5 56.5 56.6
06/07/2020 04:25:36 46.55 46.68 46.69 45.9 45.9 46 56.79 56.73 56.96 56.5 56.5 56.6
06/07/2020 04:25:37 46.66 46.84 46.84 45.9 45.9 46 56.63 56.85 56.96 56.5 56.5 56.6
06/07/2020 04:25:38 44.97 46.58 46.84 45.9 45.9 46 56.29 56.7 56.96 56.5 56.5 56.6
06/07/2020 04:25:39 45.87 46.23 46.84 45.9 45.9 46 57.04 56.97 56.97 56.5 56.5 56.6
06/07/2020 04:25:40 46.03 46.16 46.84 45.9 45.9 46 56.62 56.98 56.98 56.5 56.5 56.6
06/07/2020 04:25:41 45.68 46.26 46.84 45.9 45.9 46 55.87 56.59 56.98 56.5 56.5 56.6
06/07/2020 04:25:42 46.2 46.15 46.84 45.9 45.9 46 56.4 56.53 56.98 56.5 56.5 56.6
06/07/2020 04:25:43 46.15 46.34 46.84 45.9 45.9 46 56.82 56.69 56.98 56.5 56.5 56.6
06/07/2020 04:25:44 45.08 46.26 46.84 45.9 45.9 46 56.37 56.65 56.98 56.5 56.5 56.6
06/07/2020 04:25:45 46.56 46.31 46.84 45.9 45.9 46 57.23 57.02 57.02 56.5 56.5 56.6
06/07/2020 04:25:46 46.03 46.58 46.84 45.9 45.9 46 56.88 57.11 57.11 56.5 56.5 56.6
06/07/2020 04:25:47 45.24 46.04 46.84 45.9 45.9 46 56.59 57.01 57.11 56.5 56.5 56.6
06/07/2020 04:25:48 45.78 45.98 46.84 45.9 45.9 46 56.91 57.09 57.11 56.5 56.5 56.6
06/07/2020 04:25:49 45.59 46.19 46.84 45.9 45.9 46 56.28 56.83 57.11 56.5 56.5 56.6
06/07/2020 04:25:50 45.93 45.91 46.84 45.9 45.9 46 56.61 56.71 57.11 56.5 56.5 56.6
06/07/2020 04:25:51 46.08 46.29 46.84 45.9 45.9 46 56.67 56.81 57.11 56.5 56.5 56.6
06/07/2020 04:25:52 46.18 46.34 46.84 45.9 45.9 46 57.25 57.1 57.11 56.5 56.5 56.6
06/07/2020 04:25:53 44.83 45.97 46.84 45.9 45.9 46 56.56 57.03 57.11 56.5 56.5 56.6
06/07/2020 04:25:54 46.1 46 46.84 45.9 45.9 46 57.22 57.2 57.2 56.5 56.5 56.6
06/07/2020 04:25:55 44.99 45.98 46.84 45.9 45.9 46 56.59 57.17 57.2 56.5 56.5 56.6
06/07/2020 04:25:56 46.42 46.12 46.84 45.9 45.9 46 57.06 56.98 57.2 56.5 56.5 56.6
06/07/2020 04:25:57 45.58 46.16 46.84 45.9 45.9 46 56.65 57.01 57.2 56.5 56.5 56.6
06/07/2020 04:25:58 45.92 46.13 46.84 45.9 45.9 46 56.76 56.99 57.2 56.5 56.5 56.6
06/07/2020 04:25:59 46.24 46.49 46.84 45.9 45.9 46 56.76 56.94 57.2 56.5 56.5 56.6
06/07/2020 04:26:00 46.02 46.41 46.84 45.9 45.9 46 57.4 57.31 57.31 56.5 56.5 56.6
06/07/2020 04:26:01 45.77 46.21 46.84 45.9 45.9 46 57.01 57.39 57.39 56.5 56.5 56.6
06/07/2020 04:26:02 45.87 46.11 46.84 45.9 45.9 46 56.3 57.15 57.39 56.5 56.5 56.6
06/07/2020 04:26:03 46.23 46.35 46.84 45.9 45.9 46 56.65 56.71 57.39 56.5 56.5 56.6
06/07/2020 04:26:04 45.83 46.12 46.84 45.9 45.9 46 57.61 57.52 57.52 56.5 56.5 56.6
06/07/2020 04:26:05 46.59 46.63 46.84 45.9 45.9 46 58.39 58.03 58.03 56.5 56.5 56.6
06/07/2020 04:26:06 46.1 46.56 46.84 45.9 45.9 46 59.76 59.4 59.4 56.6 56.5 56.6
06/07/2020 04:26:07 45.58 46.41 46.63 45.9 45.9 46 59.43 59.63 59.63 56.6 56.5 56.6
06/07/2020 04:26:08 46.24 46.33 46.63 45.9 45.9 46 67.81 67.11 67.11 56.7 56.6 56.6
06/07/2020 04:26:09 46.07 46.43 46.63 45.9 45.9 46 77.7 76.41 76.41 58.2 57.2 56.7
06/07/2020 04:26:10 45.92 46.26 46.63 45.9 45.9 46 70.39 76.6 76.6 58.5 57.3 56.8
06/07/2020 04:26:11 46.16 46.33 46.63 45.9 45.9 46 57.71 73.24 76.6 58.5 57.3 56.8
06/07/2020 04:26:12 46.56 46.52 46.63 45.9 45.9 46 60.03 69.2 76.6 58.5 57.3 56.8
06/07/2020 04:26:13 43.85 46.36 46.63 45.9 45.9 46 58.49 65.71 76.6 58.5 57.3 56.8
06/07/2020 04:26:14 46.16 45.93 46.63 45.9 45.9 46 56.92 62.58 76.6 58.5 57.3 56.8
06/07/2020 04:26:15 45.5 45.93 46.63 45.9 45.9 46 56.63 59.93 76.6 58.5 57.3 56.8
06/07/2020 04:26:16 45.92 45.94 46.63 45.9 45.9 46 56.7 58.21 76.6 58.5 57.3 56.8
06/07/2020 04:26:17 46.41 46.34 46.63 45.9 45.9 46 56.98 57.48 76.6 58.5 57.3 56.8
06/07/2020 04:26:18 45.38 46.45 46.63 45.9 45.9 46 56.75 57.35 76.6 58.5 57.3 56.8
06/07/2020 04:26:19 45.76 45.91 46.63 45.9 45.9 46 56.99 57.02 76.6 58.5 57.3 56.8
06/07/2020 04:26:20 45.85 45.99 46.63 45.9 45.9 46 56.7 57.06 76.6 58.5 57.3 56.8
06/07/2020 04:26:21 45.49 45.92 46.63 45.9 45.9 46 56.51 56.84 76.6 58.5 57.3 56.8
06/07/2020 04:26:22 45.81 46 46.63 45.9 45.9 46 57.09 57.01 76.6 58.5 57.3 56.8
06/07/2020 04:26:23 46.3 46.2 46.63 45.9 45.9 46 57.5 57.51 76.6 58.5 57.3 56.8
06/07/2020 04:26:24 46.19 46.39 46.63 45.9 45.9 46 57.14 57.46 76.6 58.5 57.3 56.8
06/07/2020 04:26:25 46.2 46.42 46.63 45.9 45.9 46 56.28 57.16 76.6 58.5 57.3 56.8
06/07/2020 04:26:26 44.83 46.21 46.63 45.9 45.9 46 56.39 56.71 76.6 58.5 57.3 56.8
06/07/2020 04:26:27 45.51 45.7 46.63 45.9 45.9 46 56.82 56.78 76.6 58.5 57.3 56.8
06/07/2020 04:26:28 46.34 46.28 46.63 45.9 45.9 46 56.24 56.84 76.6 58.5 57.3 56.8
06/07/2020 04:26:29 46 46.32 46.63 45.9 45.9 46 56.59 56.84 76.6 58.5 57.3 56.8
06/07/2020 04:26:30 46.01 46.3 46.63 45.9 45.9 46 56.81 56.72 76.6 58.5 57.3 56.8
06/07/2020 04:26:31 45.04 46.19 46.63 45.9 45.9 46 56.54 56.78 76.6 58.5 57.3 56.8
06/07/2020 04:26:32 46.45 46.34 46.63 45.9 45.9 46 56.57 56.86 76.6 58.5 57.3 56.8
06/07/2020 04:26:33 45.56 46.23 46.63 45.9 45.9 46 56.29 56.63 76.6 58.5 57.3 56.8
06/07/2020 04:26:34 45.61 46 46.63 45.9 45.9 46 56.52 56.66 76.6 58.5 57.3 56.8
06/07/2020 04:26:35 45.69 45.83 46.56 45.9 45.9 46 56.66 56.69 76.6 58.5 57.3 56.8
06/07/2020 04:26:36 46.05 46.16 46.52 45.9 45.9 46 56.83 56.89 76.6 58.5 57.3 56.8
06/07/2020 04:26:37 46.49 46.59 46.59 45.9 45.9 46 57.16 57.13 76.6 58.5 57.3 56.8
06/07/2020 04:26:38 45.78 46.47 46.59 45.9 45.9 46 56.7 57.36 76.6 58.5 57.3 56.8
06/07/2020 04:26:39 45.63 46.16 46.59 45.9 45.9 46 56.14 56.64 76.6 58.5 57.3 56.8
06/07/2020 04:26:40 45.53 46.02 46.59 45.9 45.9 46 55.69 56.36 73.24 58.5 57.3 56.8
06/07/2020 04:26:41 46.16 46.11 46.59 45.9 45.9 46 56.86 56.66 69.2 58.5 57.3 56.8
06/07/2020 04:26:42 45.62 46.08 46.59 45.9 45.9 46 56.81 56.91 65.71 58.5 57.3 56.8
06/07/2020 04:26:43 45.46 46.16 46.59 45.9 45.9 46 55.85 56.75 62.58 58.5 57.3 56.8
06/07/2020 04:26:44 45.78 45.97 46.59 45.9 45.9 46 56.95 56.82 59.93 58.5 57.3 56.8
06/07/2020 04:26:45 46.59 46.33 46.59 45.9 45.9 46 56.4 56.73 58.21 58.5 57.3 56.8
06/07/2020 04:26:46 45.63 46.48 46.59 45.9 45.9 46 56.81 56.79 57.51 58.5 57.3 56.8
06/07/2020 04:26:47 45.79 46.13 46.59 45.9 45.9 46 57.35 57.26 57.51 58.5 57.3 56.8
06/07/2020 04:26:48 45.63 45.94 46.59 45.9 45.9 46 57.47 57.52 57.52 58.5 57.3 56.8
06/07/2020 04:26:49 46.61 46.74 46.74 45.9 45.9 46 56.42 57.4 57.52 58.5 57.3 56.8
06/07/2020 04:26:50 46.14 46.56 46.74 45.9 45.9 46 56.98 57.21 57.52 58.5 57.3 56.8
06/07/2020 04:26:51 45.72 46.16 46.74 45.9 45.9 46 57.46 57.44 57.52 58.5 57.3 56.8
06/07/2020 04:26:52 46.63 46.54 46.74 45.9 45.9 46 56.34 57.14 57.52 58.5 57.3 56.8
06/07/2020 04:26:53 45.09 46.41 46.74 45.9 45.9 46 56.61 56.76 57.52 58.5 57.3 56.8
06/07/2020 04:26:54 46.35 46.23 46.74 45.9 45.9 46 56.47 56.66 57.52 58.5 57.3 56.8
06/07/2020 04:26:55 45.32 46.11 46.74 45.9 45.9 46 56.31 56.63 57.52 58.5 57.3 56.8
06/07/2020 04:26:56 46.53 46.39 46.74 45.9 45.9 46 56.14 56.44 57.52 58.5 57.3 56.8
06/07/2020 04:26:57 45.7 46.31 46.74 45.9 45.9 46 56.22 56.28 57.52 58.5 57.3 56.8
06/07/2020 04:26:58 46.14 46.31 46.74 45.9 45.9 46 56.73 56.63 57.52 58.5 57.3 56.8
06/07/2020 04:26:59 46.51 46.5 46.74 45.9 45.9 46 56.84 56.84 57.52 58.5 57.3 56.8
06/07/2020 04:27:00 47.01 47.09 47.09 45.9 45.9 46 56.47 56.89 57.52 58.5 57.3 56.8
06/07/2020 04:27:01 45.97 46.83 47.09 45.9 45.9 46 56.4 56.67 57.52 58.5 57.3 56.8
06/07/2020 04:27:02 46.18 46.5 47.09 45.9 45.9 46 56.6 56.64 57.52 58.5 57.3 56.8
06/07/2020 04:27:03 45.96 46.37 47.09 45.9 45.9 46 56.8 56.73 57.52 58.5 57.3 56.8
06/07/2020 04:27:04 46.45 46.53 47.09 45.9 45.9 46 56.95 56.9 57.52 58.5 57.3 56.8
06/07/2020 04:27:05 45.65 46.56 47.09 45.9 45.9 46 56.74 57.1 57.52 58.5 57.3 56.8
06/07/2020 04:27:06 46.52 46.45 47.09 45.9 45.9 46 56.34 56.89 57.52 58.5 57.3 56.8
06/07/2020 04:27:07 46.37 46.71 47.09 45.9 45.9 46 56.91 56.8 57.52 58.5 57.3 56.8
06/07/2020 04:27:08 44.72 46.37 47.09 45.9 45.9 46 56.41 56.99 57.52 58.5 57.3 56.8
06/07/2020 04:27:09 46.88 46.43 47.09 45.9 45.9 46 57.02 56.83 57.52 58.5 57.3 56.8
06/07/2020 04:27:10 46.51 46.84 47.09 45.9 45.9 46 56.67 56.97 57.52 58.5 57.3 56.8
06/07/2020 04:27:11 46.43 46.65 47.09 45.9 45.9 46 57.25 57.1 57.52 58.5 57.3 56.8
06/07/2020 04:27:12 46.23 46.68 47.09 45.9 45.9 46 56.82 57.09 57.52 58.5 57.3 56.8
06/07/2020 04:27:13 46.23 46.76 47.09 45.9 45.9 46 57.91 57.7 57.7 58.5 57.3 56.8
06/07/2020 04:27:14 45.79 46.15 47.09 45.9 45.9 46 56.54 57.56 57.7 58.5 57.3 56.8
06/07/2020 04:27:15 45.73 46.14 47.09 45.9 45.9 46 56.39 56.93 57.7 58.5 57.3 56.8
06/07/2020 04:27:16 46.49 46.45 47.09 45.9 45.9 46 57.54 57.34 57.7 58.5 57.3 56.8
06/07/2020 04:27:17 45.83 46.29 47.09 45.9 45.9 46 56.34 57.33 57.7 58.5 57.3 56.8
06/07/2020 04:27:18 46.31 46.33 47.09 45.9 45.9 46 56.44 56.76 57.7 58.5 57.3 56.8
06/07/2020 04:27:19 46.09 46.46 47.09 45.9 45.9 46 57.14 56.99 57.7 58.5 57.3 56.8
06/07/2020 04:27:20 45.88 46.32 47.09 45.9 45.9 46 56.52 57.02 57.7 58.5 57.3 56.8
06/07/2020 04:27:21 45.85 46.46 47.09 45.9 45.9 46 56.71 56.78 57.7 58.5 57.3 56.8
06/07/2020 04:27:22 46.39 46.45 47.09 45.9 45.9 46 57.08 57.03 57.7 58.5 57.3 56.8
06/07/2020 04:27:23 46.23 46.38 47.09 45.9 45.9 46 57.14 57.15 57.7 58.5 57.3 56.8
06/07/2020 04:27:24 45.76 46.28 47.09 45.9 45.9 46 57.06 57.54 57.7 58.5 57.3 56.8
06/07/2020 04:27:25 46.37 46.5 47.09 45.9 45.9 46 56.67 57 57.7 58.5 57.3 56.8
06/07/2020 04:27:26 45.48 46.12 47.09 45.9 45.9 46 56.61 56.98 57.7 58.5 57.3 56.8
06/07/2020 04:27:27 45.2 45.96 47.09 45.9 45.9 46 56.42 56.68 57.7 58.5 57.3 56.8
06/07/2020 04:27:28 46.12 46.16 47.09 45.9 45.9 46 56.91 56.96 57.7 58.5 57.3 56.8
06/07/2020 04:27:29 46 46.14 47.09 45.9 45.9 46 57.15 57.15 57.7 58.5 57.3 56.8
06/07/2020 04:27:30 45.62 45.99 46.84 45.9 45.9 46 56.42 57.07 57.7 58.5 57.3 56.8
06/07/2020 04:27:31 45.99 46.23 46.84 45.9 45.9 46 56.5 56.62 57.7 58.5 57.3 56.8
06/07/2020 04:27:32 45.63 45.98 46.84 45.9 45.9 46 56.24 56.59 57.7 58.5 57.3 56.8
06/07/2020 04:27:33 45.95 46.09 46.84 45.9 45.9 46 56.54 56.55 57.7 58.5 57.3 56.8
06/07/2020 04:27:34 45.64 45.94 46.84 45.9 45.9 46 56.68 56.68 57.7 58.5 57.3 56.8
06/07/2020 04:27:35 46.47 46.55 46.84 45.9 45.9 46 56.58 56.69 57.7 58.5 57.3 56.8
06/07/2020 04:27:36 46.51 46.51 46.84 45.9 45.9 46 57.05 57.03 57.7 58.5 57.3 56.8
06/07/2020 04:27:37 46.43 46.79 46.84 45.9 45.9 46 56.48 57.06 57.7 58.5 57.3 56.8
06/07/2020 04:27:38 45.41 46.46 46.84 45.9 45.9 46 56.35 56.91 57.7 58.5 57.3 56.8
06/07/2020 04:27:39 45.45 46.03 46.84 45.9 45.9 46 56.33 56.61 57.7 58.5 57.3 56.8
06/07/2020 04:27:40 46.37 46.36 46.79 45.9 45.9 46 56.94 56.83 57.7 58.5 57.3 56.8
06/07/2020 04:27:41 45.42 46.13 46.79 45.9 45.9 46 56.23 56.8 57.7 58.5 57.3 56.8
06/07/2020 04:27:42 46.47 46.3 46.79 45.9 45.9 46 56.25 56.58 57.7 58.5 57.3 56.8
06/07/2020 04:27:43 46.42 46.49 46.79 45.9 45.9 46 56.47 56.54 57.56 58.5 57.3 56.8
06/07/2020 04:27:44 46.27 46.54 46.79 45.9 45.9 46 56.59 56.78 57.54 58.5 57.3 56.8
06/07/2020 04:27:45 46.33 46.52 46.79 45.9 45.9 46 57.26 57.1 57.54 58.5 57.3 56.8
06/07/2020 04:27:46 46.48 46.71 46.79 45.9 45.9 46 56.92 57.16 57.54 58.5 57.3 56.8
06/07/2020 04:27:47 46.64 46.83 46.83 45.9 45.9 46 56.62 56.9 57.54 58.5 57.3 56.8
06/07/2020 04:27:48 47.1 46.93 46.93 46 45.9 46 57.12 57.11 57.54 58.5 57.3 56.8
06/07/2020 04:27:49 44.74 46.97 46.97 45.9 45.9 46 57 57.24 57.54 58.5 57.3 56.8
06/07/2020 04:27:50 45.77 46.15 46.97 45.9 45.9 46 56.28 57.16 57.54 58.5 57.3 56.8
06/07/2020 04:27:51 45.59 45.89 46.97 45.9 45.9 46 56.18 56.68 57.54 58.5 57.3 56.8
06/07/2020 04:27:52 45.44 45.74 46.97 45.9 45.9 46 56.27 56.45 57.54 58.5 57.3 56.8
06/07/2020 04:27:53 45.86 45.97 46.97 45.9 45.9 46 56.1 56.32 57.54 58.5 57.3 56.8
06/07/2020 04:27:54 46.75 46.67 46.97 45.9 45.9 46 56.51 56.6 57.24 58.5 57.3 56.8
06/07/2020 04:27:55 46.47 46.75 46.97 45.9 45.9 46 56.47 56.5 57.24 58.5 57.3 56.8
06/07/2020 04:27:56 46.11 46.55 46.97 45.9 45.9 46 57.02 56.84 57.24 58.5 57.3 56.8
06/07/2020 04:27:57 46.09 46.49 46.97 45.9 45.9 46 57.06 57.08 57.24 58.5 57.3 56.8
06/07/2020 04:27:58 45.98 46.45 46.97 45.9 45.9 46 56.43 57.08 57.24 58.5 57.3 56.8
06/07/2020 04:27:59 45.98 46.34 46.97 45.9 45.9 46 56.24 56.75 57.24 58.5 57.3 56.8
06/07/2020 04:28:00 46.46 46.47 46.97 46 45.9 46 56.28 56.56 57.24 58.5 57.3 56.8
06/07/2020 04:28:01 45.69 46.34 46.97 46 45.9 46 57.01 56.94 57.24 58.5 57.3 56.8
06/07/2020 04:28:02 45.78 46 46.97 46 45.9 46 56.61 56.84 57.24 58.5 57.3 56.8
06/07/2020 04:28:03 46.4 46.51 46.97 46 45.9 46 56.61 57.01 57.24 58.5 57.3 56.8
06/07/2020 04:28:04 45.47 46.26 46.97 46 45.9 46 56.17 56.65 57.24 58.5 57.3 56.8
06/07/2020 04:28:05 45.98 46.26 46.97 46 45.9 46 56.82 56.87 57.24 58.5 57.3 56.8
06/07/2020 04:28:06 45.98 46.13 46.97 46 45.9 46 56.36 56.7 57.24 58.6 57.3 56.8
06/07/2020 04:28:07 45.66 46.07 46.97 45.9 45.9 46 57.29 57.02 57.24 58.6 57.3 56.8
06/07/2020 04:28:08 46.09 46.31 46.97 45.9 45.9 46 56.9 57.06 57.24 58.6 57.3 56.8
06/07/2020 04:28:09 46.03 46.12 46.97 46 45.9 46 57.03 57.17 57.24 58.6 57.3 56.8
06/07/2020 04:28:10 45.8 46.27 46.97 45.9 45.9 46 57.33 57.38 57.38 58.6 57.3 56.8
06/07/2020 04:28:11 45.59 46.13 46.97 45.9 45.9 46 56.42 57.42 57.42 58.6 57.3 56.8
06/07/2020 04:28:12 45.5 45.85 46.97 45.9 45.9 46 56.47 56.88 57.42 58.6 57.3 56.8
06/07/2020 04:28:13 46.16 46.13 46.97 45.9 45.9 46 56.47 56.65 57.42 58.6 57.3 56.8
06/07/2020 04:28:14 45.34 46.25 46.97 45.9 45.9 46 55.77 56.57 57.42 58.6 57.3 56.8
06/07/2020 04:28:15 46.23 46.27 46.97 45.9 45.9 46 57.07 56.74 57.42 58.5 57.3 56.8
06/07/2020 04:28:16 45.43 46.23 46.97 45.9 45.9 46 57.24 57.15 57.42 58.5 57.3 56.8
06/07/2020 04:28:17 45.88 45.99 46.97 45.9 45.9 46 56.76 57.21 57.42 58.5 57.3 56.8
06/07/2020 04:28:18 46.07 46.14 46.97 45.9 45.9 46 56.89 57.02 57.42 58.5 57.3 56.8
06/07/2020 04:28:19 45.37 46.13 46.75 45.9 45.9 46 56.51 56.91 57.42 58.5 57.3 56.8
06/07/2020 04:28:20 46.59 46.38 46.75 45.9 45.9 46 56.52 56.79 57.42 58.5 57.3 56.8
06/07/2020 04:28:21 45.49 46.31 46.75 45.9 45.9 46 56.31 56.55 57.42 58.5 57.3 56.8
06/07/2020 04:28:22 44.98 45.87 46.75 45.9 45.9 46 56.15 56.51 57.42 58.5 57.3 56.8
06/07/2020 04:28:23 46.42 46.21 46.75 45.9 45.9 46 56.77 56.67 57.42 58.5 57.3 56.8
06/07/2020 04:28:24 45.73 46.25 46.75 45.9 45.9 46 56.36 56.65 57.42 58.5 57.3 56.8
06/07/2020 04:28:25 46.49 46.45 46.55 45.9 45.9 46 56.88 57.13 57.42 58.5 57.3 56.8
06/07/2020 04:28:26 45.81 46.41 46.51 45.9 45.9 46 56.33 56.74 57.42 58.5 57.3 56.8
06/07/2020 04:28:27 45.69 46.33 46.51 45.9 45.9 46 56.76 56.91 57.42 58.5 57.3 56.8
06/07/2020 04:28:28 46.28 46.22 46.51 45.9 45.9 46 56.43 56.73 57.42 58.5 57.3 56.8
06/07/2020 04:28:29 45.85 46.1 46.51 45.9 45.9 46 56.07 56.51 57.42 58.5 57.3 56.8
06/07/2020 04:28:30 46.11 46.23 46.51 45.9 45.9 46 56.97 56.83 57.42 58.5 57.3 56.8
06/07/2020 04:28:31 45.79 46.26 46.51 45.9 45.9 46 56.4 56.65 57.42 58.5 57.3 56.8
06/07/2020 04:28:32 46.1 46.24 46.51 45.9 45.9 46 56.08 56.72 57.42 58.5 57.3 56.8
06/07/2020 04:28:33 45.86 46.39 46.45 45.9 45.9 46 56.42 56.45 57.42 58.5 57.3 56.8
06/07/2020 04:28:34 46.78 46.71 46.71 45.9 45.9 46 56.45 56.48 57.42 58.5 57.3 56.8
06/07/2020 04:28:35 45.93 46.65 46.71 45.9 45.9 46 56.85 56.8 57.42 58.5 57.3 56.8
06/07/2020 04:28:36 46.02 46.61 46.71 45.9 45.9 46 56.29 56.84 57.42 58.5 57.3 56.8
06/07/2020 04:28:37 46.16 46.33 46.71 45.9 45.9 46 56.84 56.74 57.42 58.5 57.3 56.8
06/07/2020 04:28:38 45.87 46.33 46.71 45.9 45.9 46 56.61 56.75 57.42 58.5 57.3 56.8
06/07/2020 04:28:39 45.54 46.46 46.71 45.9 45.9 46 56.48 56.78 57.42 58.5 57.3 56.8
06/07/2020 04:28:40 45.66 46.02 46.71 45.9 45.9 46 56.94 56.93 57.42 58.5 57.3 56.8
06/07/2020 04:28:41 46.01 46.11 46.71 45.9 45.9 46 56.63 56.97 57.21 58.5 57.3 56.8
06/07/2020 04:28:42 45.82 46.09 46.71 45.9 45.9 46 56.14 56.67 57.21 58.5 57.3 56.8
06/07/2020 04:28:43 45.54 46.23 46.71 45.9 45.9 46 56.44 56.74 57.21 58.5 57.3 56.8
06/07/2020 04:28:44 45.77 45.85 46.71 45.9 45.9 46 56.71 56.79 57.21 58.5 57.3 56.8
06/07/2020 04:28:45 45.23 46.09 46.71 45.9 45.9 46 56.56 56.79 57.21 58.5 57.3 56.8
06/07/2020 04:28:46 46.34 46.27 46.71 45.9 45.9 46 56.17 56.62 57.21 58.5 57.3 56.8
06/07/2020 04:28:47 46.5 46.41 46.71 45.9 45.9 46 56.72 56.79 57.13 58.5 57.3 56.8
06/07/2020 04:28:48 46.9 46.83 46.83 45.9 45.9 46 56.9 56.88 57.13 58.5 57.3 56.8
06/07/2020 04:28:49 45.72 46.68 46.83 45.9 45.9 46 56.31 56.71 57.13 58.5 57.3 56.8
06/07/2020 04:28:50 45.6 46.19 46.83 45.9 45.9 46 55.85 56.56 57.13 58.5 57.3 56.8
06/07/2020 04:28:51 45.95 46.11 46.83 45.9 45.9 46 56.37 56.41 57.13 58.5 57.3 56.8
06/07/2020 04:28:52 45.41 46.07 46.83 45.9 45.9 46 56.36 56.46 57.13 58.5 57.3 56.8
06/07/2020 04:28:53 45.56 45.97 46.83 45.9 45.9 46 55.98 56.35 57.13 58.5 57.3 56.8
06/07/2020 04:28:54 46.65 46.52 46.83 45.9 45.9 46 56.76 56.57 57.13 58.5 57.3 56.8
06/07/2020 04:28:55 46.37 46.67 46.83 45.9 45.9 46 56.85 56.88 56.97 58.5 57.3 56.8
06/07/2020 04:28:56 45.42 46.59 46.83 45.9 45.9 46 56.84 56.97 56.97 58.5 57.3 56.8
06/07/2020 04:28:57 45.88 46.14 46.83 45.9 45.9 46 56.53 56.82 56.97 58.5 57.3 56.8
06/07/2020 04:28:58 46.07 46.11 46.83 45.9 45.9 46 56.44 56.82 56.97 58.5 57.3 56.8
06/07/2020 04:28:59 45.6 46.11 46.83 45.9 45.9 46 56.96 56.93 56.97 58.5 57.3 56.8
06/07/2020 04:29:00 45.37 45.97 46.83 45.9 45.9 46 55.97 56.84 56.97 58.5 57.3 56.8
06/07/2020 04:29:01 45.56 45.83 46.83 45.9 45.9 46 56.24 56.41 56.97 58.5 57.3 56.8
06/07/2020 04:29:02 46.23 46.34 46.83 45.9 45.9 46 56.92 56.81 56.97 58.5 57.3 56.8
06/07/2020 04:29:03 46.35 46.46 46.83 45.9 45.9 46 56.57 56.89 56.97 58.5 57.3 56.8
06/07/2020 04:29:04 45.79 46.47 46.83 45.9 45.9 46 57.03 56.94 56.97 58.5 57.3 56.8
06/07/2020 04:29:05 45.39 46.09 46.83 45.9 45.9 46 57.18 57.3 57.3 58.5 57.3 56.8
06/07/2020 04:29:06 46.13 45.99 46.83 45.9 45.9 46 56.98 57.16 57.3 58.5 57.3 56.8
06/07/2020 04:29:07 47.18 46.77 46.83 45.9 45.9 46 56.89 57.04 57.3 58.5 57.3 56.8
06/07/2020 04:29:08 45.42 46.77 46.83 45.9 45.9 46 56.64 57.06 57.3 58.5 57.3 56.8
06/07/2020 04:29:09 46.15 46.61 46.83 45.9 45.9 46 57.07 57.04 57.3 58.5 57.3 56.8
06/07/2020 04:29:10 46.26 46.31 46.83 45.9 45.9 46 56.31 56.97 57.3 58.5 57.3 56.8
06/07/2020 04:29:11 46.23 46.56 46.83 45.9 45.9 46 56.83 57.09 57.3 58.5 57.3 56.8
06/07/2020 04:29:12 45.96 46.25 46.83 45.9 45.9 46 56.3 56.84 57.3 58.5 57.3 56.8
06/07/2020 04:29:13 46.33 46.41 46.83 45.9 45.9 46 58.24 57.88 57.88 58.5 57.3 56.8
06/07/2020 04:29:14 45.68 46.49 46.83 45.9 45.9 46 57.1 57.94 57.94 58.5 57.3 56.8
06/07/2020 04:29:15 46.13 46.38 46.83 45.9 45.9 46 56.67 57.33 57.94 58.5 57.3 56.8
06/07/2020 04:29:16 45.27 46.04 46.83 45.9 45.9 46 57.04 57.25 57.94 58.5 57.3 56.8
06/07/2020 04:29:17 46.21 46.08 46.83 45.9 45.9 46 57.64 57.43 57.94 58.6 57.3 56.8
06/07/2020 04:29:18 45.2 46.09 46.77 45.9 45.9 46 56.56 57.25 57.94 58.6 57.3 56.8
06/07/2020 04:29:19 46.42 46.38 46.77 45.9 45.9 46 57.14 57.17 57.94 58.6 57.3 56.8
06/07/2020 04:29:20 46.1 46.23 46.77 45.9 45.9 46 57.62 57.58 57.94 58.6 57.3 56.8
06/07/2020 04:29:21 46.33 46.33 46.77 45.9 45.9 46 59.72 59.41 59.41 58.6 57.3 56.8
06/07/2020 04:29:22 46.43 46.58 46.77 45.9 45.9 46 62.2 61.51 61.51 58.6 57.3 56.8
06/07/2020 04:29:23 45.68 46.51 46.77 45.9 45.9 46 60.16 61.16 61.51 58.6 57.3 56.8
06/07/2020 04:29:24 45.64 45.94 46.77 45.9 45.9 46 65.25 64.62 64.62 58.7 57.3 56.8
06/07/2020 04:29:25 45.48 45.97 46.77 45.9 45.9 46 65.27 65.25 65.25 58.7 57.4 56.8
06/07/2020 04:29:26 45.93 46.09 46.77 45.9 45.9 46 67.59 67.58 67.58 58.8 57.4 56.8
06/07/2020 04:29:27 46.2 46.26 46.77 45.9 45.9 46 68.24 68.67 68.67 58.9 57.5 56.8
06/07/2020 04:29:28 45.5 46.53 46.77 45.9 45.9 46 59.78 67.67 68.67 58.9 57.5 56.8
06/07/2020 04:29:29 45.32 45.79 46.77 45.9 45.9 46 59.61 64.51 68.67 59 57.5 56.8
06/07/2020 04:29:30 45.46 45.65 46.77 45.9 45.9 46 56.76 62 68.67 59 57.5 56.8
06/07/2020 04:29:31 46.01 46.14 46.77 45.9 45.9 46 57.42 59.48 68.67 59 57.5 56.8
06/07/2020 04:29:32 46.09 46.11 46.77 45.9 45.9 46 56.96 58.37 68.67 59 57.5 56.8
06/07/2020 04:29:33 45.56 46.15 46.77 45.9 45.9 46 58.7 58.63 68.67 59 57.5 56.8
06/07/2020 04:29:34 46.44 46.25 46.77 45.9 45.9 46 57.5 58.35 68.67 59 57.5 56.8
06/07/2020 04:29:35 46.59 46.6 46.77 45.9 45.9 46 57.16 57.77 68.67 59 57.5 56.8
06/07/2020 04:29:36 45.8 46.65 46.77 45.9 45.9 46 56.62 57.41 68.67 59 57.5 56.8
06/07/2020 04:29:37 46.42 46.39 46.77 45.9 45.9 46 57.26 57.5 68.67 59 57.5 56.8
06/07/2020 04:29:38 45.52 46.39 46.65 45.9 45.9 46 56.73 57.08 68.67 59 57.5 56.8
06/07/2020 04:29:39 46.25 46.34 46.65 45.9 45.9 46 58.23 57.96 68.67 59 57.5 56.8
06/07/2020 04:29:40 46.02 46.13 46.65 45.9 45.9 46 57.79 58.12 68.67 59 57.5 56.8
06/07/2020 04:29:41 45.91 46.49 46.65 45.9 45.9 46 57.03 57.83 68.67 59 57.5 56.8
06/07/2020 04:29:42 45.96 46.06 46.65 45.9 45.9 46 57.32 57.47 68.67 59 57.5 56.8
06/07/2020 04:29:43 45.44 46.14 46.65 45.9 45.9 46 56.99 57.64 68.67 59 57.5 56.8
06/07/2020 04:29:44 46.74 46.48 46.65 45.9 45.9 46 57.26 57.55 68.67 59 57.5 56.8
06/07/2020 04:29:45 45.96 46.5 46.65 45.9 45.9 46 56.98 57.23 68.67 59 57.5 56.8
06/07/2020 04:29:46 46.79 46.72 46.72 46 45.9 46 58.04 58.12 68.67 59 57.5 56.8
06/07/2020 04:29:47 46.76 46.84 46.84 46 45.9 46 56.77 57.78 68.67 59 57.5 56.8
06/07/2020 04:29:48 46.22 46.79 46.84 46 45.9 46 59.29 58.69 68.67 59 57.5 56.8
06/07/2020 04:29:49 46.08 46.57 46.84 46 45.9 46 57.82 58.72 68.67 59 57.5 56.8
06/07/2020 04:29:50 46.02 46.42 46.84 46 45.9 46 58.23 58.87 68.67 59 57.5 56.8
06/07/2020 04:29:51 46.24 46.38 46.84 46 45.9 46 56.98 57.98 68.67 59 57.5 56.8
06/07/2020 04:29:52 45.83 46.67 46.84 46 45.9 46 56.56 57.35 68.67 59 57.5 56.8
06/07/2020 04:29:53 46.22 46.17 46.84 46 45.9 46 57.25 57.26 68.67 59 57.5 56.8
06/07/2020 04:29:54 46.04 46.35 46.84 46 45.9 46 56.47 57.09 68.67 59 57.5 56.8
06/07/2020 04:29:55 46.37 46.57 46.84 46 45.9 46 58.25 57.93 68.67 59 57.5 56.8
06/07/2020 04:29:56 45.48 46.47 46.84 46 45.9 46 57.17 57.65 68.67 59 57.5 56.8
06/07/2020 04:29:57 45.84 46.23 46.84 46 45.9 46 57.02 57.51 67.67 59 57.5 56.8
06/07/2020 04:29:58 46.01 46.14 46.84 46 45.9 46 56.89 57.37 64.51 59 57.5 56.8
06/07/2020 04:29:59 45.43 45.95 46.84 46 45.9 46 56.73 57.03 62 59 57.5 56.8
06/07/2020 04:30:00 45.95 45.92 46.84 46 45.9 46 56.7 56.94 59.48 59 57.5 56.8
06/07/2020 04:30:01 45.64 46.19 46.84 46 45.9 46 57.33 57.38 58.87 59 57.5 56.8
06/07/2020 04:30:02 45.86 46.08 46.84 46 45.9 46 56.49 57.1 58.87 59 57.5 56.8
06/07/2020 04:30:03 45.77 45.99 46.84 46 45.9 46 57.11 57.11 58.87 59 57.5 56.8
06/07/2020 04:30:04 46.32 46.29 46.84 46 45.9 46 57.09 57.12 58.87 59 57.5 56.8
06/07/2020 04:30:05 45.14 46.33 46.84 46 45.9 46 56.18 57.1 58.87 59 57.5 56.8
06/07/2020 04:30:06 45.25 45.88 46.84 46 45.9 46 56.07 56.58 58.87 59 57.5 56.8
06/07/2020 04:30:07 46.32 46.04 46.84 46 45.9 46 57 56.79 58.87 59 57.5 56.8
06/07/2020 04:30:08 45.8 46 46.84 46 45.9 46 56.94 56.92 58.87 59 57.5 56.8
06/07/2020 04:30:09 46.26 46.34 46.84 46 45.9 46 56.18 56.92 58.87 59 57.5 56.8
06/07/2020 04:30:10 45.79 46.39 46.84 46 45.9 46 56.96 56.86 58.87 59 57.5 56.8
06/07/2020 04:30:11 45.06 46.15 46.84 46 45.9 46 56.21 56.77 58.87 59 57.5 56.8
06/07/2020 04:30:12 45.5 45.83 46.84 46 45.9 46 56.4 56.55 58.87 59 57.5 56.8
06/07/2020 04:30:13 46.03 45.91 46.84 46 45.9 46 56.63 56.7 58.87 59 57.5 56.8
06/07/2020 04:30:14 45.39 46.09 46.84 46 45.9 46 56.5 56.64 58.87 59 57.5 56.8
06/07/2020 04:30:15 46.49 46.25 46.84 46 45.9 46 56.48 56.62 58.87 59 57.5 56.8
06/07/2020 04:30:16 45.92 46.53 46.84 46 45.9 46 56.68 56.82 58.87 59 57.5 56.8
06/07/2020 04:30:17 45.87 46.1 46.79 46 45.9 46 56.39 56.64 58.87 59 57.5 56.8
06/07/2020 04:30:18 46.38 46.53 46.67 46 45.9 46 55.81 56.52 58.87 59 57.5 56.8
06/07/2020 04:30:19 45.99 46.52 46.67 46 45.9 46 56.44 56.45 58.87 59 57.5 56.8
06/07/2020 04:30:20 45.44 46.48 46.67 46 45.9 46 56.26 56.41 57.98 59 57.5 56.8
06/07/2020 04:30:21 46.91 46.6 46.67 46 45.9 46 56.26 56.33 57.93 59 57.5 56.8
06/07/2020 04:30:22 46.48 46.67 46.67 46 45.9 46 56.83 56.82 57.93 59 57.5 56.8
06/07/2020 04:30:23 46.29 46.63 46.67 46 45.9 46 56.62 56.79 57.93 59 57.5 56.8
06/07/2020 04:30:24 46.61 46.79 46.79 46 45.9 46 57.12 57.05 57.93 59 57.5 56.8
06/07/2020 04:30:25 46.08 46.86 46.86 46 45.9 46 57.42 57.49 57.65 59 57.5 56.8
06/07/2020 04:30:26 46.07 46.62 46.86 46 45.9 46 56.95 57.32 57.51 59 57.5 56.8
06/07/2020 04:30:27 45.36 46.4 46.86 46 45.9 46 56.6 57.16 57.49 59 57.5 56.8
06/07/2020 04:30:28 46.61 46.47 46.86 46 45.9 46 56.91 57.09 57.49 59 57.5 56.8
06/07/2020 04:30:29 46.23 46.51 46.86 46 45.9 46 56.58 57.04 57.49 59 57.5 56.8
06/07/2020 04:30:30 45.94 46.34 46.86 46 45.9 46 55.97 56.62 57.49 59 57.5 56.8
06/07/2020 04:30:31 45.4 46.35 46.86 46 45.9 46 55.71 56.38 57.49 59 57.5 56.8
06/07/2020 04:30:32 46.31 46.35 46.86 46 45.9 46 56.62 56.53 57.49 59 57.5 56.8
06/07/2020 04:30:33 46.23 46.37 46.86 46 45.9 46 56.53 56.57 57.49 59 57.5 56.8
06/07/2020 04:30:34 46 46.38 46.86 46 45.9 46 56.15 56.55 57.49 59 57.5 56.8
06/07/2020 04:30:35 45.93 46.38 46.86 46 45.9 46 55.84 56.37 57.49 59 57.5 56.8
06/07/2020 04:30:36 46.57 46.57 46.86 46 45.9 46 56.45 56.33 57.49 59 57.5 56.8
06/07/2020 04:30:37 45.75 46.33 46.86 46 45.9 46 56.38 56.5 57.49 59 57.5 56.8
06/07/2020 04:30:38 46.12 46.44 46.86 46 45.9 46 56.49 56.57 57.49 59 57.5 56.8
06/07/2020 04:30:39 46.42 46.37 46.86 46 45.9 46 57.13 56.96 57.49 59 57.5 56.8
06/07/2020 04:30:40 46.03 46.34 46.86 46 45.9 46 56.78 57.08 57.49 59 57.5 56.8
06/07/2020 04:30:41 46.2 46.51 46.86 46 45.9 46 56.76 56.86 57.49 59 57.5 56.8
06/07/2020 04:30:42 46.89 46.74 46.86 46 45.9 46 55.95 56.89 57.49 59 57.5 56.8
06/07/2020 04:30:43 45.9 46.64 46.86 46 45.9 46 56.59 56.66 57.49 59 57.5 56.8
06/07/2020 04:30:44 46.14 46.37 46.86 46 45.9 46 56.76 56.78 57.49 59 57.5 56.8
06/07/2020 04:30:45 46.19 46.37 46.86 46 45.9 46 56.2 56.88 57.49 59 57.5 56.8
06/07/2020 04:30:46 46.97 46.9 46.9 46 45.9 46 56.52 56.52 57.49 59 57.5 56.8
06/07/2020 04:30:47 45.27 46.9 46.9 46 45.9 46 56.2 56.65 57.49 59 57.5 56.8
06/07/2020 04:30:48 45.64 46.14 46.9 46 45.9 46 58.3 57.9 57.9 59 57.5 56.8
06/07/2020 04:30:49 46.1 46.22 46.9 46 45.9 46 56.24 57.68 57.9 59 57.5 56.8
06/07/2020 04:30:50 45.72 46.47 46.9 46 45.9 46 56.85 56.97 57.9 59 57.5 56.8
06/07/2020 04:30:51 45.81 45.94 46.9 46 45.9 46 55.98 56.9 57.9 59 57.5 56.8
06/07/2020 04:30:52 45.52 46.2 46.9 46 45.9 46 56.05 56.3 57.9 59 57.5 56.8
06/07/2020 04:30:53 46.04 46.02 46.9 46 45.9 46 56.53 56.46 57.9 59 57.5 56.8
06/07/2020 04:30:54 45.55 46.11 46.9 46 45.9 46 56.64 56.68 57.9 59 57.5 56.8
06/07/2020 04:30:55 45.91 46.05 46.9 46 45.9 46 56.5 56.58 57.9 59 57.5 56.8
06/07/2020 04:30:56 46.3 46.29 46.9 46 45.9 46 56.3 56.76 57.9 59 57.5 56.8
06/07/2020 04:30:57 46.24 46.4 46.9 46 45.9 46 56.46 56.56 57.9 59 57.5 56.8
06/07/2020 04:30:58 46.29 46.5 46.9 46 45.9 46 56.3 56.55 57.9 59 57.5 56.8
06/07/2020 04:30:59 46.14 46.5 46.9 46 45.9 46 56.4 56.49 57.9 59 57.5 56.8
06/07/2020 04:31:00 46.04 46.59 46.9 46 45.9 46 56.56 56.61 57.9 59 57.5 56.8
06/07/2020 04:31:01 46.04 46.23 46.9 46 45.9 46 56.5 56.61 57.9 59 57.5 56.8
06/07/2020 04:31:02 45.9 46.26 46.9 46 46 46 56.51 56.73 57.9 59 57.5 56.8
06/07/2020 04:31:03 45.61 46.23 46.9 46 45.9 46 56.99 56.91 57.9 59 57.5 56.8
06/07/2020 04:31:04 45.77 46.25 46.9 46 45.9 46 56.37 56.93 57.9 59 57.5 56.8
06/07/2020 04:31:05 46.59 46.42 46.9 46 46 46 57.05 56.92 57.9 59 57.5 56.8
06/07/2020 04:31:06 46.16 46.58 46.9 46 46 46 56.42 56.96 57.9 59 57.5 56.8
06/07/2020 04:31:07 45.37 46.43 46.9 46 45.9 46 56.15 56.59 57.9 59 57.5 56.8
06/07/2020 04:31:08 46.39 46.38 46.9 46 45.9 46 56.68 56.65 57.9 58.9 57.5 56.8
06/07/2020 04:31:09 45.99 46.21 46.9 46 45.9 46 56.4 56.7 57.9 57.6 57.5 56.8
06/07/2020 04:31:10 45.74 46.32 46.9 46 45.9 46 56.08 56.74 57.9 57.3 57.5 56.8
06/07/2020 04:31:11 45.77 46.35 46.9 46 45.9 46 56.56 56.5 57.9 57.3 57.5 56.8
06/07/2020 04:31:12 46.96 46.8 46.9 46 46 46 57.1 57.06 57.9 57.3 57.5 56.8
06/07/2020 04:31:13 46.15 46.74 46.9 46 46 46 56.8 56.98 57.9 57.3 57.5 56.8
06/07/2020 04:31:14 46.15 46.39 46.9 46 46 46 57.04 57.17 57.9 57.3 57.5 56.8
06/07/2020 04:31:15 45.39 46.29 46.9 46 46 46 56.24 57.04 57.9 57.3 57.5 56.8
06/07/2020 04:31:16 46.1 46.1 46.9 46 46 46 56.89 56.92 57.9 57.3 57.5 56.8
06/07/2020 04:31:17 46.27 46.26 46.8 46 46 46 56.66 56.98 57.9 57.3 57.5 56.8
06/07/2020 04:31:18 46.62 46.69 46.8 46 46 46 56.57 56.92 57.68 57.3 57.5 56.8
06/07/2020 04:31:19 46.5 46.58 46.8 46 46 46 55.91 56.55 57.17 57.3 57.5 56.8
06/07/2020 04:31:20 46.02 46.87 46.87 46 46 46 56.67 56.68 57.17 57.3 57.5 56.8
06/07/2020 04:31:21 46.01 46.35 46.87 46 46 46 56.52 56.84 57.17 57.3 57.5 56.8
06/07/2020 04:31:22 46.73 46.49 46.87 46 46 46 56.67 56.77 57.17 57.3 57.5 56.8
06/07/2020 04:31:23 46.63 46.84 46.87 46 46 46 56.69 56.8 57.17 57.3 57.5 56.8
06/07/2020 04:31:24 46.73 46.83 46.87 46 46 46 56.34 56.82 57.17 57.3 57.5 56.8
06/07/2020 04:31:25 45.77 46.85 46.87 46 46 46 55.63 56.48 57.17 57.3 57.5 56.8
06/07/2020 04:31:26 44.61 45.96 46.87 46 46 46 56.26 56.24 57.17 57.3 57.5 56.8
06/07/2020 04:31:27 46.86 46.37 46.87 46 46 46 56.76 56.66 57.17 57.3 57.5 56.8
06/07/2020 04:31:28 45.68 46.54 46.87 46 46 46 56.33 56.72 57.17 57.3 57.5 56.8
06/07/2020 04:31:29 45.51 46.17 46.87 46 46 46 56.17 56.75 57.17 57.3 57.5 56.8
06/07/2020 04:31:30 45.94 46.02 46.87 46 46 46 56.73 56.59 57.17 57.3 57.5 56.8
06/07/2020 04:31:31 46.67 46.55 46.87 46 46 46 56.63 56.78 57.17 57.3 57.5 56.8
06/07/2020 04:31:32 45.72 46.42 46.87 46 46 46 56.45 56.66 57.17 57.3 57.5 56.8
06/07/2020 04:31:33 46.3 46.37 46.87 46 46 46 56.92 56.92 57.17 57.3 57.5 56.8
06/07/2020 04:31:34 45.83 46.17 46.87 46 46 46 56.46 56.83 57.17 57.3 57.5 56.8
06/07/2020 04:31:35 45.28 46.13 46.87 46 46 46 56.18 56.69 57.17 57.3 57.5 56.8
06/07/2020 04:31:36 46.46 46.3 46.87 46 46 46 56.58 56.63 57.17 57.3 57.5 56.8
06/07/2020 04:31:37 45.95 46.55 46.87 46 46 46 56.11 56.61 57.17 57.3 57.5 56.8
06/07/2020 04:31:38 45.58 46.25 46.87 46 46 46 55.75 56.46 57.17 57.3 57.5 56.8
06/07/2020 04:31:39 46.68 46.67 46.87 46 46 46 56.22 56.28 57.17 57.3 57.5 56.8
06/07/2020 04:31:40 46.52 46.72 46.87 46 46 46 56.24 56.46 57.17 57.3 57.5 56.8
06/07/2020 04:31:41 46.32 46.6 46.87 46 46 46 55.95 56.17 57.17 57.3 57.5 56.8
06/07/2020 04:31:42 46.08 46.56 46.87 46 46 46 56.97 56.83 57.17 57.3 57.5 56.8
06/07/2020 04:31:43 46.08 46.51 46.87 46 46 46 56.54 56.69 57.17 57.3 57.5 56.8
06/07/2020 04:31:44 44.92 46.28 46.87 46 46 46 56.12 56.56 57.04 57.3 57.5 56.8
06/07/2020 04:31:45 45.54 45.6 46.87 46 46 46 56.69 56.7 56.98 57.3 57.5 56.8
06/07/2020 04:31:46 45.82 45.76 46.87 46 46 46 56.91 56.89 56.98 57.3 57.5 56.8
06/07/2020 04:31:47 45.68 46.06 46.87 46 46 46 55.89 56.91 56.92 57.3 57.5 56.8
06/07/2020 04:31:48 45.6 45.97 46.87 46 46 46 56.93 56.87 56.92 57.3 57.5 56.8
06/07/2020 04:31:49 45.9 46.08 46.87 46 46 46 56.58 56.77 56.92 57.3 57.5 56.8
06/07/2020 04:31:50 44.83 45.9 46.85 46 46 46 56.45 56.67 56.92 57.3 57.5 56.8
06/07/2020 04:31:51 45.39 45.54 46.85 46 46 46 56.3 56.68 56.92 57.3 57.5 56.8
06/07/2020 04:31:52 45.12 45.86 46.85 46 46 46 55.98 56.42 56.92 57.3 57.5 56.8
06/07/2020 04:31:53 45.48 45.54 46.85 46 46 46 56.24 56.27 56.92 57.3 57.5 56.8
06/07/2020 04:31:54 45.46 45.82 46.85 46 46 46 56.51 56.57 56.92 57.3 57.5 56.8
06/07/2020 04:31:55 45.23 45.6 46.72 46 46 46 56.3 56.46 56.92 57.3 57.5 56.8
06/07/2020 04:31:56 45.91 45.88 46.72 46 46 46 56.58 56.55 56.92 57.3 57.5 56.8
06/07/2020 04:31:57 46.43 46.41 46.72 46 46 46 56.69 56.73 56.92 57.3 57.5 56.8
06/07/2020 04:31:58 46.5 46.61 46.72 46 46 46 56.71 56.96 56.96 57.3 57.5 56.8
06/07/2020 04:31:59 44.93 46.43 46.72 46 46 46 56.39 56.73 56.96 57.3 57.5 56.8
06/07/2020 04:32:00 46.36 46.35 46.72 46 46 46 56.53 56.65 56.96 57.3 57.5 56.8
06/07/2020 04:32:01 46.69 46.75 46.75 46 46 46 56.35 56.73 56.96 57.3 57.5 56.8
06/07/2020 04:32:02 46.08 46.59 46.75 46 46 46 55.73 56.4 56.96 57.3 57.5 56.8
06/07/2020 04:32:03 45.49 46.23 46.75 46 46 46 57.13 56.87 56.96 57.3 57.5 56.8
06/07/2020 04:32:04 45.67 45.96 46.75 46 46 46 57.6 57.46 57.46 57.3 57.5 56.8
06/07/2020 04:32:05 45.49 45.95 46.75 46 46 46 56.3 57.29 57.46 57.3 57.5 56.8
06/07/2020 04:32:06 46.39 46.36 46.75 46 46 46 56.82 57.08 57.46 57.3 57.5 56.8
06/07/2020 04:32:07 45.45 46.43 46.75 46 46 46 56.45 56.82 57.46 57.3 57.5 56.8
06/07/2020 04:32:08 45.24 45.55 46.75 46 46 46 56.45 56.64 57.46 57.3 57.5 56.8
06/07/2020 04:32:09 45.69 45.89 46.75 46 46 46 56.41 56.61 57.46 57.3 57.5 56.8
06/07/2020 04:32:10 45.94 46.15 46.75 46 46 46 56.29 56.57 57.46 57.3 57.5 56.8
06/07/2020 04:32:11 45.83 46.31 46.75 46 46 46 55.86 56.53 57.46 57.3 57.5 56.8
06/07/2020 04:32:12 45.8 46.3 46.75 46 46 46 56.25 56.28 57.46 57.3 57.5 56.8
06/07/2020 04:32:13 45.59 46.12 46.75 46 46 46 56.77 56.64 57.46 57.3 57.5 56.8
06/07/2020 04:32:14 45.88 45.9 46.75 46 46 46 56.82 56.91 57.46 57.3 57.5 56.8
06/07/2020 04:32:15 45.56 45.9 46.75 46 46 46 56.23 56.65 57.46 57.3 57.5 56.8
06/07/2020 04:32:16 46.6 46.29 46.75 46 46 46 56.44 56.57 57.46 57.3 57.5 56.8
06/07/2020 04:32:17 46.22 46.57 46.75 46 46 46 56.4 56.59 57.46 57.3 57.5 56.8
06/07/2020 04:32:18 46.39 46.4 46.75 46 46 46 57 56.86 57.46 57.3 57.5 56.8
06/07/2020 04:32:19 44.95 46.4 46.75 46 46 46 56.87 57.15 57.46 57.3 57.5 56.8
06/07/2020 04:32:20 45.24 45.75 46.75 46 46 46 56.45 56.92 57.46 57.3 57.5 56.8
06/07/2020 04:32:21 46.03 45.93 46.75 46 46 46 56.65 56.73 57.46 57.3 57.5 56.8
06/07/2020 04:32:22 45.97 46.14 46.75 46 46 46 56.59 56.75 57.46 57.3 57.5 56.8
06/07/2020 04:32:23 46.35 46.37 46.75 46 46 46 56.76 56.85 57.46 57.3 57.5 56.8
06/07/2020 04:32:24 46.55 46.63 46.75 46 46 46 56.64 56.9 57.46 57.3 57.5 56.8
06/07/2020 04:32:25 45.91 46.53 46.75 46 46 46 56.95 57.19 57.46 57.3 57.5 56.8
06/07/2020 04:32:26 46.2 46.43 46.75 46 46 46 57.04 57.18 57.46 57.3 57.5 56.8
06/07/2020 04:32:27 45.68 46.38 46.75 46 46 46 56.34 56.97 57.46 57.3 57.5 56.8
06/07/2020 04:32:28 45.34 45.78 46.75 46 46 46 55.77 56.53 57.46 57.3 57.5 56.8
06/07/2020 04:32:29 47.39 46.93 46.93 46 46 46 56.61 56.51 57.46 57.3 57.5 56.8
06/07/2020 04:32:30 45.33 46.85 46.93 46 46 46 56.42 56.58 57.46 57.3 57.5 56.8
06/07/2020 04:32:31 45.35 45.79 46.93 46 46 46 56.22 56.44 57.46 57.3 57.5 56.8
06/07/2020 04:32:32 46.42 46.37 46.93 46 46 46 56.81 56.76 57.46 57.3 57.5 56.8
06/07/2020 04:32:33 46.22 46.67 46.93 46 46 46 56.97 57.09 57.46 57.3 57.5 56.8
06/07/2020 04:32:34 46.15 46.3 46.93 46 46 46 56.63 56.83 57.29 57.3 57.5 56.8
06/07/2020 04:32:35 46.25 46.52 46.93 46 46 46 56.5 56.96 57.19 57.3 57.5 56.8
06/07/2020 04:32:36 45.93 46.47 46.93 46 46 46 56.28 56.72 57.19 57.3 57.5 56.8
06/07/2020 04:32:37 45.72 46.14 46.93 46 46 46 56.48 56.56 57.19 57.3 57.5 56.8
06/07/2020 04:32:38 46.37 46.4 46.93 46 46 46 57.07 56.99 57.19 57.3 57.5 56.8
06/07/2020 04:32:39 47.2 46.97 46.97 46 46 46 56.5 56.96 57.19 57.3 57.5 56.8
06/07/2020 04:32:40 46.19 46.85 46.97 46 46 46 56.17 56.83 57.19 57.3 57.5 56.8
06/07/2020 04:32:41 46.25 46.69 46.97 46 46 46 56.63 56.8 57.19 57.3 57.5 56.8
06/07/2020 04:32:42 46.22 46.46 46.97 46 46 46 56.58 56.69 57.19 57.3 57.5 56.8
06/07/2020 04:32:43 46.29 46.69 46.97 46 46 46 56.28 56.73 57.19 57.3 57.5 56.8
06/07/2020 04:32:44 45.24 46.26 46.97 46 46 46 56.97 56.91 57.19 57.3 57.5 56.8
06/07/2020 04:32:45 46.48 46.25 46.97 46 46 46 56.11 56.69 57.19 57.3 57.5 56.8
06/07/2020 04:32:46 46.52 46.55 46.97 46 46 46 56.59 56.65 57.19 57.3 57.5 56.8
06/07/2020 04:32:47 44.83 46.6 46.97 46 46 46 56.36 56.79 57.19 57.3 57.5 56.8
06/07/2020 04:32:48 44.87 45.55 46.97 46 46 46 56.9 56.87 57.19 57.3 57.5 56.8
06/07/2020 04:32:49 45.99 45.91 46.97 46 46 46 56.23 56.74 57.19 57.3 57.5 56.8
06/07/2020 04:32:50 46.05 46 46.97 46 46 46 55.99 56.44 57.19 57.3 57.5 56.8
06/07/2020 04:32:51 46 46.23 46.97 46 46 46 56.42 56.57 57.19 57.3 57.5 56.8
06/07/2020 04:32:52 46.02 46.23 46.97 46 46 46 56.18 56.49 57.19 57.3 57.5 56.8
06/07/2020 04:32:53 46.12 46.35 46.97 46 46 46 56.21 56.44 57.19 57.3 57.5 56.8
06/07/2020 04:32:54 46.17 46.27 46.97 46 46 46 56.84 56.65 57.19 57.3 57.5 56.8
06/07/2020 04:32:55 45.9 46.3 46.97 46 46 46 56.33 56.73 57.18 57.3 57.5 56.8
06/07/2020 04:32:56 46.12 46.25 46.97 46 46 46 57 56.87 57.09 57.3 57.5 56.8
06/07/2020 04:32:57 45.78 46.42 46.97 46 46 46 56.42 57.01 57.09 57.3 57.5 56.8
06/07/2020 04:32:58 46.21 46.16 46.97 46 46 46 56.5 56.64 57.09 57.3 57.5 56.8
06/07/2020 04:32:59 45.9 46.17 46.97 46 46 46 56.76 56.92 57.09 57.3 57.5 56.8
06/07/2020 04:33:00 45.61 46.13 46.97 46 46 46 56.36 56.68 57.09 57.3 57.5 56.8
06/07/2020 04:33:01 46.74 46.6 46.97 46 46 46 56.68 56.78 57.09 57.3 57.5 56.8
06/07/2020 04:33:02 45.89 46.39 46.97 46 46 46 56.94 56.97 57.09 57.3 57.5 56.8
06/07/2020 04:33:03 45.39 46.25 46.97 46 46 46 56.82 57.04 57.04 57.3 57.5 56.8
06/07/2020 04:33:04 46.03 46.23 46.97 46 46 46 56.6 57 57.04 57.3 57.5 56.8
06/07/2020 04:33:05 46.58 46.46 46.97 46 46 46 55.99 56.66 57.04 57.3 57.5 56.8
06/07/2020 04:33:06 46.24 46.61 46.97 46 46 46 57.01 56.76 57.04 57.3 57.5 56.8
06/07/2020 04:33:07 45.98 46.41 46.97 46 46 46 56.86 56.92 57.04 57.3 57.5 56.8
06/07/2020 04:33:08 45.68 46.29 46.97 46 46 46 56.39 56.97 57.04 57.3 57.5 56.8
06/07/2020 04:33:09 46.52 46.43 46.85 46 46 46 56.58 56.68 57.04 57.3 57.5 56.8
06/07/2020 04:33:10 45.63 46.54 46.69 46 46 46 56.45 56.91 57.04 57.3 57.5 56.8
06/07/2020 04:33:11 44.97 45.91 46.69 46 46 46 56.79 56.83 57.04 57.3 57.5 56.8
06/07/2020 04:33:12 46.47 46.35 46.69 46 46 46 56.61 56.75 57.04 57.3 57.5 56.8
06/07/2020 04:33:13 46.34 46.57 46.61 46 46 46 56.51 56.83 57.04 57.3 57.5 56.8
06/07/2020 04:33:14 46.11 46.43 46.61 46 46 46 56.32 56.7 57.04 57.3 57.5 56.8
06/07/2020 04:33:15 46.39 46.46 46.61 46 46 46 56.51 56.59 57.04 57.3 57.5 56.8
06/07/2020 04:33:16 45.69 46.4 46.61 46 46 46 56.46 56.54 57.04 57.3 57.5 56.8
06/07/2020 04:33:17 46.03 46.19 46.61 46 46 46 56.59 56.73 57.04 57.3 57.5 56.8
06/07/2020 04:33:18 45.35 46.1 46.61 46 46 46 56.4 56.73 57.04 57.3 57.5 56.8
06/07/2020 04:33:19 45.76 45.89 46.61 46 46 46 56.5 56.61 57.04 57.3 57.5 56.8
06/07/2020 04:33:20 46.08 46.15 46.61 46 46 46 56.36 56.72 57.04 57.3 57.5 56.8
06/07/2020 04:33:21 45.51 46.21 46.61 46 46 46 55.86 56.47 57.04 57.3 57.5 56.8
06/07/2020 04:33:22 45.64 45.95 46.61 46 46 46 56.55 56.67 57.04 57.3 57.5 56.8
06/07/2020 04:33:23 46.03 46.07 46.61 46 46 46 56.29 56.49 57.04 57.3 57.5 56.8
06/07/2020 04:33:24 45.57 46.04 46.61 46 46 46 56.49 56.5 57.04 57.3 57.5 56.8
06/07/2020 04:33:25 45.77 46.21 46.61 46 46 46 56.32 56.67 57.04 57.3 57.5 56.8
06/07/2020 04:33:26 45.74 45.99 46.61 46 46 46 55.73 56.41 57.04 57.3 57.5 56.8
06/07/2020 04:33:27 46.34 46.2 46.61 46 46 46 56.94 56.66 57.04 57.3 57.5 56.8
06/07/2020 04:33:28 45.17 46.24 46.61 46 46 46 57.07 57.26 57.26 57.3 57.5 56.8
06/07/2020 04:33:29 45.52 45.71 46.61 46 46 46 56.54 56.87 57.26 57.3 57.5 56.8
06/07/2020 04:33:30 44.9 45.72 46.61 46 46 46 56.33 56.74 57.26 57.3 57.5 56.8
06/07/2020 04:33:31 45.68 45.75 46.61 46 46 46 56.44 56.62 57.26 57.3 57.5 56.8
06/07/2020 04:33:32 45.96 46.12 46.61 46 46 46 56.72 56.75 57.26 57.3 57.5 56.8
06/07/2020 04:33:33 45.45 45.74 46.61 46 46 46 56.32 56.67 57.26 57.3 57.5 56.8
06/07/2020 04:33:34 46.73 46.48 46.61 46 46 46 56.5 56.63 57.26 57.3 57.5 56.8
06/07/2020 04:33:35 45.56 46.47 46.61 46 46 46 56.65 56.79 57.26 57.3 57.5 56.8
06/07/2020 04:33:36 45.34 46.12 46.57 46 46 46 56.76 56.79 57.26 57.3 57.5 56.8
06/07/2020 04:33:37 45.45 45.8 46.57 46 46 46 56.52 57.09 57.26 57.3 57.5 56.8
06/07/2020 04:33:38 45.65 45.9 46.57 46 46 46 56.49 56.54 57.26 57.3 57.5 56.8
06/07/2020 04:33:39 45.97 45.95 46.57 46 46 46 56.39 56.57 57.26 57.3 57.5 56.8
06/07/2020 04:33:40 45.48 46.13 46.57 46 46 46 56.58 56.7 57.26 57.3 57.5 56.8
06/07/2020 04:33:41 45.68 45.94 46.57 46 46 46 56.14 56.73 57.26 57.3 57.5 56.8
06/07/2020 04:33:42 46.13 46.21 46.57 46 46 46 56.55 56.61 57.26 57.3 57.5 56.8
06/07/2020 04:33:43 46.02 46.39 46.48 46 46 45.9 56.1 56.39 57.26 57.3 57.5 56.8
06/07/2020 04:33:44 45.88 46.18 46.48 46 46 46 56.52 56.51 57.26 57.3 57.5 56.8
06/07/2020 04:33:45 45.5 46.24 46.48 46 46 45.9 56.09 56.45 57.26 57.3 57.5 56.8
06/07/2020 04:33:46 45.78 45.93 46.48 46 46 45.9 56.44 56.41 57.26 57.3 57.5 56.8
06/07/2020 04:33:47 44.95 45.97 46.48 46 46 45.9 56.34 56.46 57.26 57.3 57.5 56.8
06/07/2020 04:33:48 46.21 45.99 46.48 46 46 45.9 56.24 56.44 57.26 57.2 57.5 56.8
06/07/2020 04:33:49 44.89 46.09 46.48 46 46 45.9 56.33 56.43 57.26 57.2 57.5 56.8
06/07/2020 04:33:50 45.38 45.71 46.48 46 46 45.9 57.01 56.84 57.26 57.3 57.5 56.8
06/07/2020 04:33:51 45.21 45.56 46.48 46 46 45.9 56.59 56.85 57.26 57.3 57.5 56.8
06/07/2020 04:33:52 44.82 45.66 46.48 46 45.9 45.9 56.39 56.78 57.26 57.3 57.5 56.8
06/07/2020 04:33:53 46.16 45.87 46.48 46 45.9 45.9 56.3 56.64 57.26 57.3 57.5 56.8
06/07/2020 04:33:54 46.03 46.16 46.48 46 45.9 45.9 57.09 56.96 57.26 57.3 57.5 56.8
06/07/2020 04:33:55 46.39 46.5 46.5 46 45.9 45.9 56.41 56.9 57.26 57.3 57.5 56.8
06/07/2020 04:33:56 46.2 46.61 46.61 46 45.9 45.9 56.27 56.76 57.26 57.3 57.5 56.8
06/07/2020 04:33:57 45.52 46.26 46.61 46 45.9 45.9 56.78 56.67 57.26 57.3 57.5 56.8
06/07/2020 04:33:58 46.38 46.45 46.61 46 45.9 45.9 56.78 56.98 57.09 57.3 57.5 56.8
06/07/2020 04:33:59 45.56 46.23 46.61 46 45.9 45.9 56.35 56.77 57.09 57.3 57.5 56.8
06/07/2020 04:34:00 46.27 46.16 46.61 46 45.9 45.9 56.43 56.63 57.09 57.3 57.5 56.8
06/07/2020 04:34:01 46.54 46.56 46.61 46 45.9 45.9 56.07 56.49 57.09 57.3 57.5 56.8
06/07/2020 04:34:02 45.46 46.46 46.61 46 45.9 45.9 55.98 56.3 57.09 57.2 57.5 56.8
06/07/2020 04:34:03 45.35 45.9 46.61 46 45.9 45.9 56.27 56.37 57.09 57.2 57.5 56.8
06/07/2020 04:34:04 45.57 46.11 46.61 46 45.9 45.9 55.77 56.25 57.09 57.2 57.5 56.8
06/07/2020 04:34:05 46.17 46.19 46.61 46 45.9 45.9 56.56 56.53 57.09 57.2 57.5 56.8
06/07/2020 04:34:06 45.43 45.94 46.61 46 45.9 45.9 56.29 56.54 57.09 57.2 57.5 56.8
06/07/2020 04:34:07 46.82 46.4 46.61 46 45.9 45.9 56.44 56.68 56.98 57.2 57.5 56.8
06/07/2020 04:34:08 45.14 46.32 46.61 46 45.9 45.9 56.64 56.62 56.98 57.2 57.5 56.8
06/07/2020 04:34:09 45.88 46.01 46.61 46 45.9 45.9 56.19 56.56 56.98 57.2 57.5 56.8
06/07/2020 04:34:10 45.7 46.1 46.61 46 45.9 45.9 56.39 56.56 56.98 57.2 57.5 56.8
06/07/2020 04:34:11 45.58 45.89 46.61 46 45.9 45.9 57.32 57.08 57.08 57.2 57.5 56.8
06/07/2020 04:34:12 46.38 46.26 46.61 46 45.9 45.9 56.37 57.08 57.08 57.2 57.5 56.8
06/07/2020 04:34:13 46.64 46.79 46.79 46 45.9 45.9 56.6 56.9 57.08 57.2 57.5 56.8
06/07/2020 04:34:14 46.18 46.43 46.79 46 45.9 45.9 56.74 56.91 57.08 57.2 57.5 56.8
06/07/2020 04:34:15 46.07 46.46 46.79 46 45.9 45.9 56.79 56.79 57.08 57.2 57.5 56.8
06/07/2020 04:34:16 46.87 46.7 46.79 46 45.9 45.9 56.46 56.83 57.08 57.2 57.5 56.8
06/07/2020 04:34:17 46.2 46.79 46.79 46 45.9 45.9 56.71 56.93 57.08 57.2 57.5 56.8
06/07/2020 04:34:18 45.48 46.42 46.79 46 45.9 45.9 56.16 56.63 57.08 57.2 57.5 56.8
06/07/2020 04:34:19 45.75 46.04 46.79 46 45.9 45.9 56.8 56.66 57.08 57.2 57.5 56.8
06/07/2020 04:34:20 46.25 46.35 46.79 46 45.9 45.9 56.33 56.75 57.08 57.2 57.5 56.8
06/07/2020 04:34:21 45.91 46.33 46.79 46 45.9 45.9 56.1 56.55 57.08 57.2 57.5 56.8
06/07/2020 04:34:22 45.3 46.09 46.79 46 45.9 45.9 56.27 56.38 57.08 57.2 57.5 56.8
06/07/2020 04:34:23 45.56 45.8 46.79 46 45.9 45.9 56.42 56.45 57.08 57.2 57.5 56.8
06/07/2020 04:34:24 46.27 46.21 46.79 46 45.9 45.9 56.05 56.43 57.08 57.1 57.5 56.8
06/07/2020 04:34:25 45.36 46.23 46.79 46 45.9 45.9 56.66 56.63 57.08 57 57.5 56.8
06/07/2020 04:34:26 45.86 46.03 46.79 46 45.9 45.9 56.05 56.58 57.08 56.8 57.5 56.8
06/07/2020 04:34:27 45.51 46.03 46.79 46 45.9 45.9 56.51 56.61 57.08 56.6 57.5 56.8
06/07/2020 04:34:28 45.74 46.06 46.79 46 45.9 45.9 56.51 56.53 57.08 56.6 57.5 56.8
06/07/2020 04:34:29 46.42 46.4 46.79 46 45.9 45.9 56.16 56.48 57.08 56.6 57.5 56.8
06/07/2020 04:34:30 45.75 46.23 46.79 46 45.9 45.9 56.8 56.67 57.08 56.6 57.5 56.8
06/07/2020 04:34:31 46.14 46.47 46.79 46 45.9 45.9 56.57 56.73 57.08 56.6 57.5 56.8
06/07/2020 04:34:32 46.21 46.42 46.79 46 45.9 45.9 56.76 56.83 57.08 56.6 57.5 56.8
06/07/2020 04:34:33 44.99 46.26 46.79 46 45.9 45.9 56.28 56.64 57.08 56.6 57.5 56.8
06/07/2020 04:34:34 45.88 46.13 46.79 46 45.9 45.9 56.18 56.54 57.08 56.6 57.5 56.8
06/07/2020 04:34:35 45.35 45.87 46.79 46 45.9 45.9 56.29 56.33 57.08 56.6 57.5 56.8
06/07/2020 04:34:36 45.79 45.95 46.79 46 45.9 45.9 56.16 56.57 57.08 56.6 57.5 56.8
06/07/2020 04:34:37 47.02 46.7 46.79 46 45.9 45.9 56.1 56.32 57.08 56.6 57.5 56.8
06/07/2020 04:34:38 45.24 46.67 46.79 46 45.9 45.9 56.91 56.67 57.08 56.6 57.5 56.8
06/07/2020 04:34:39 45.57 46.07 46.79 46 45.9 45.9 55.69 56.64 57.08 56.6 57.5 56.8
06/07/2020 04:34:40 46.07 46.03 46.79 46 45.9 45.9 56.06 56.15 57.08 56.6 57.5 56.8
06/07/2020 04:34:41 45.67 45.99 46.79 46 45.9 45.9 56.77 56.68 57.08 56.6 57.5 56.8
06/07/2020 04:34:42 46.6 46.56 46.79 46 45.9 45.9 56.86 56.9 56.93 56.6 57.5 56.8
06/07/2020 04:34:43 45.84 46.43 46.79 46 45.9 45.9 56.67 56.78 56.93 56.6 57.5 56.8
06/07/2020 04:34:44 46.43 46.46 46.79 46 45.9 45.9 56.33 56.83 56.93 56.6 57.5 56.8
06/07/2020 04:34:45 46.12 46.48 46.79 46 45.9 45.9 56.56 56.83 56.93 56.6 57.5 56.8
06/07/2020 04:34:46 46.18 46.45 46.79 46 45.9 45.9 56.95 56.86 56.93 56.6 57.5 56.8
06/07/2020 04:34:47 45.65 46.48 46.7 46 45.9 45.9 56.61 56.97 56.97 56.6 57.5 56.8
06/07/2020 04:34:48 45.91 46.33 46.7 46 45.9 45.9 56.59 56.85 56.97 56.5 57.5 56.8
06/07/2020 04:34:49 46.08 46.1 46.7 46 45.9 45.9 56.5 56.72 56.97 56.5 57.5 56.8
06/07/2020 04:34:50 46.42 46.56 46.7 46 45.9 45.9 56.49 56.89 56.97 56.5 57.5 56.8
06/07/2020 04:34:51 45.68 46.46 46.7 46 45.9 45.9 56.79 56.68 56.97 56.5 57.5 56.8
06/07/2020 04:34:52 45.4 45.92 46.7 46 45.9 45.9 55.77 56.66 56.97 56.5 57.5 56.8
06/07/2020 04:34:53 45.84 45.88 46.7 45.9 45.9 45.9 56.64 56.59 56.97 56.5 57.5 56.8
06/07/2020 04:34:54 45.57 45.92 46.7 45.9 45.9 45.9 55.94 56.5 56.97 56.5 57.5 56.8
06/07/2020 04:34:55 45.88 46.02 46.7 45.9 45.9 45.9 55.9 56.26 56.97 56.5 57.5 56.8
06/07/2020 04:34:56 46.52 46.52 46.7 45.9 45.9 45.9 56.58 56.57 56.97 56.5 57.5 56.8
06/07/2020 04:34:57 45.8 46.66 46.7 45.9 45.9 45.9 55.96 56.54 56.97 56.5 57.5 56.8
06/07/2020 04:34:58 46.03 46.42 46.7 45.9 45.9 45.9 56.11 56.31 56.97 56.5 57.5 56.8
06/07/2020 04:34:59 45.98 46.5 46.7 46 45.9 45.9 56.58 56.47 56.97 56.5 57.5 56.8
06/07/2020 04:35:00 46.2 46.27 46.7 46 45.9 45.9 56.41 56.56 56.97 56.5 57.5 56.8
06/07/2020 04:35:01 45.58 46.21 46.7 46 45.9 45.9 56.57 56.85 56.97 56.5 57.5 56.8
06/07/2020 04:35:02 45.74 46.11 46.7 46 45.9 45.9 56.04 56.44 56.97 56.5 57.5 56.8
06/07/2020 04:35:03 45.91 46.22 46.7 46 45.9 45.9 56.46 56.48 56.97 56.5 57.5 56.8
06/07/2020 04:35:04 44.99 45.94 46.7 45.9 45.9 45.9 56.84 56.73 56.97 56.5 57.5 56.8
06/07/2020 04:35:05 46.72 46.24 46.7 46 45.9 45.9 56.86 56.94 56.97 56.5 57.5 56.8
06/07/2020 04:35:06 45.37 46.28 46.7 46 45.9 45.9 56.57 56.96 56.97 56.5 57.5 56.8
06/07/2020 04:35:07 45.27 45.92 46.67 46 45.9 45.9 57.26 57.17 57.17 56.5 57.5 56.8
06/07/2020 04:35:08 46.69 46.45 46.66 46 45.9 45.9 56.82 57.16 57.17 56.5 57.5 56.8
06/07/2020 04:35:09 45.88 46.44 46.66 46 45.9 45.9 56.4 57.03 57.17 56.5 57.5 56.8
06/07/2020 04:35:10 46.14 46.4 46.66 46 45.9 45.9 56.56 56.78 57.17 56.5 57.5 56.8
06/07/2020 04:35:11 45.99 46.39 46.66 46 45.9 45.9 56.41 56.74 57.17 56.5 57.5 56.8
06/07/2020 04:35:12 45.76 46.03 46.66 46 45.9 45.9 56.22 56.47 57.17 56.5 57.5 56.8
06/07/2020 04:35:13 45.1 45.92 46.66 46 45.9 45.9 56.53 56.57 57.17 56.5 57.5 56.8
06/07/2020 04:35:14 45.91 45.87 46.66 46 45.9 45.9 56.63 56.84 57.17 56.5 57.5 56.8
06/07/2020 04:35:15 45.54 45.96 46.66 46 45.9 45.9 56.31 56.62 57.17 56.5 57.5 56.8
06/07/2020 04:35:16 46.46 46.29 46.66 46 45.9 45.9 56.38 56.45 57.17 56.5 57.5 56.8
06/07/2020 04:35:17 46.11 46.49 46.66 46 45.9 45.9 56.5 56.57 57.17 56.5 57.5 56.8
06/07/2020 04:35:18 46.52 46.58 46.66 46 45.9 45.9 56.27 56.56 57.17 56.5 57.5 56.8
06/07/2020 04:35:19 46.63 46.75 46.75 46 45.9 45.9 56.88 56.75 57.17 56.5 57.5 56.8
06/07/2020 04:35:20 45.68 46.64 46.75 46 45.9 45.9 56.23 56.75 57.17 56.5 57.5 56.8
06/07/2020 04:35:21 45.32 46.24 46.75 46 45.9 45.9 56.79 56.79 57.17 56.5 57.5 56.8
06/07/2020 04:35:22 45.24 45.81 46.75 45.9 45.9 45.9 56.71 56.71 57.17 56.5 57.5 56.8
06/07/2020 04:35:23 46.09 45.96 46.75 45.9 45.9 45.9 56.99 56.94 57.17 56.5 57.5 56.8
06/07/2020 04:35:24 45.74 46.43 46.75 45.9 45.9 45.9 56.71 56.96 57.17 56.5 57.5 56.8
06/07/2020 04:35:25 45.92 46.15 46.75 45.9 45.9 45.9 56.22 56.8 57.17 56.5 57.5 56.8
06/07/2020 04:35:26 44.87 45.92 46.75 45.9 45.9 45.9 56.7 56.71 57.17 56.5 57.5 56.8
06/07/2020 04:35:27 45.68 45.63 46.75 45.9 45.9 45.9 56.43 56.76 57.17 56.5 57.5 56.8
06/07/2020 04:35:28 45.43 45.9 46.75 45.9 45.9 45.9 56.01 56.48 57.17 56.5 57.5 56.8
06/07/2020 04:35:29 45.91 45.88 46.75 45.9 45.9 45.9 56.5 56.46 57.17 56.5 57.5 56.8
06/07/2020 04:35:30 45.2 46.1 46.75 45.9 45.9 45.9 57.12 57.02 57.17 56.5 57.5 56.8
06/07/2020 04:35:31 46.87 46.36 46.75 45.9 45.9 45.9 56.71 56.95 57.17 56.5 57.5 56.8
06/07/2020 04:35:32 44.71 46.36 46.75 45.9 45.9 45.9 56.78 56.94 57.17 56.5 57.5 56.8
06/07/2020 04:35:33 45.13 45.63 46.75 45.9 45.9 45.9 56.72 56.84 57.17 56.5 57.5 56.8
06/07/2020 04:35:34 45.63 45.87 46.75 45.9 45.9 45.9 56.46 57.01 57.17 56.5 57.5 56.8
06/07/2020 04:35:35 45.77 45.75 46.75 45.9 45.9 45.9 56.27 56.61 57.17 56.5 57.5 56.8
06/07/2020 04:35:36 44.6 45.77 46.75 45.9 45.9 45.9 56.12 56.59 57.17 56.5 57.5 56.8
06/07/2020 04:35:37 45.71 45.86 46.75 45.9 45.9 45.9 56.42 56.52 57.16 56.5 57.5 56.8
06/07/2020 04:35:38 45.45 45.61 46.75 45.9 45.9 45.9 56.71 56.66 57.03 56.5 57.5 56.8
06/07/2020 04:35:39 45.86 45.9 46.75 45.9 45.9 45.9 56.46 56.65 57.02 56.5 57.5 56.8
06/07/2020 04:35:40 45.9 46.18 46.75 45.9 45.9 45.9 56.74 57.05 57.05 56.5 57.5 56.8
06/07/2020 04:35:41 46.57 46.47 46.75 45.9 45.9 45.9 56.97 56.88 57.05 56.5 57.5 56.8
06/07/2020 04:35:42 46.38 46.52 46.75 45.9 45.9 45.9 56.66 56.94 57.05 56.5 57.5 56.8
06/07/2020 04:35:43 45.84 46.42 46.75 45.9 45.9 45.9 56.39 56.8 57.05 56.5 57.5 56.8
06/07/2020 04:35:44 46.45 46.52 46.75 45.9 45.9 45.9 55.9 56.56 57.05 56.5 57.5 56.8
06/07/2020 04:35:45 45.96 46.33 46.75 45.9 45.9 45.9 55.99 56.22 57.05 56.5 57.5 56.8
06/07/2020 04:35:46 46.51 46.6 46.75 45.9 45.9 45.9 56.92 56.63 57.05 56.5 57.5 56.8
06/07/2020 04:35:47 45.84 46.54 46.75 45.9 45.9 45.9 56.05 56.6 57.05 56.5 57.5 56.8
06/07/2020 04:35:48 46.38 46.35 46.75 45.9 45.9 45.9 56.41 56.64 57.05 56.5 57.5 56.8
06/07/2020 04:35:49 44.39 46.24 46.64 45.9 45.9 45.9 56.65 56.64 57.05 56.5 57.5 56.8
06/07/2020 04:35:50 46.67 46.2 46.6 45.9 45.9 45.9 55.99 56.5 57.05 56.5 57.5 56.8
06/07/2020 04:35:51 45.82 46.53 46.6 45.9 45.9 45.9 56.42 56.39 57.05 56.5 57.5 56.8
06/07/2020 04:35:52 46.22 46.21 46.6 45.9 45.9 45.9 57.04 56.92 57.05 56.5 57.5 56.8
06/07/2020 04:35:53 46.18 46.38 46.6 45.9 45.9 45.9 56.59 57.02 57.05 56.5 57.5 56.8
06/07/2020 04:35:54 46.26 46.47 46.6 45.9 45.9 45.9 56.63 56.83 57.05 56.5 57.5 56.8
06/07/2020 04:35:55 45.48 46.32 46.6 45.9 45.9 45.9 56.65 56.77 57.05 56.5 57.5 56.8
06/07/2020 04:35:56 46.17 46.32 46.6 45.9 45.9 45.9 56.48 56.76 57.05 56.5 57.5 56.8
06/07/2020 04:35:57 46.18 46.5 46.6 45.9 45.9 45.9 56.39 56.72 57.05 56.5 57.5 56.8
06/07/2020 04:35:58 44.64 46.14 46.6 45.9 45.9 45.9 55.82 56.42 57.05 56.5 57.5 56.8
06/07/2020 04:35:59 45.57 45.64 46.6 45.9 45.9 45.9 56.33 56.31 57.05 56.5 57.5 56.8
06/07/2020 04:36:00 46.68 46.41 46.6 45.9 45.9 45.9 56.84 56.73 57.05 56.5 57.5 56.8
06/07/2020 04:36:01 45.26 46.59 46.6 45.9 45.9 45.9 56.47 56.71 57.05 56.5 57.5 56.8
06/07/2020 04:36:02 45.64 46.04 46.6 45.9 45.9 45.9 56.45 56.65 57.05 56.5 57.5 56.8
06/07/2020 04:36:03 45.27 45.94 46.6 45.9 45.9 45.9 56.71 56.79 57.05 56.5 57.5 56.8
06/07/2020 04:36:04 45.6 45.62 46.6 45.9 45.9 45.9 55.75 56.63 57.05 56.5 57.5 56.8
06/07/2020 04:36:05 45.84 46.12 46.6 45.9 45.9 45.9 56.36 56.3 57.05 56.5 57.5 56.8
06/07/2020 04:36:06 46.03 46.12 46.6 45.9 45.9 45.9 56.45 56.69 57.05 56.5 57.5 56.8
06/07/2020 04:36:07 46.35 46.37 46.6 45.9 45.9 45.9 56.8 56.66 57.05 56.5 57.5 56.8
06/07/2020 04:36:08 45.83 46.39 46.6 45.9 45.9 45.9 56.42 56.63 57.05 56.5 57.5 56.8
06/07/2020 04:36:09 45.16 45.92 46.6 45.9 45.9 45.9 56.49 56.78 57.05 56.5 57.5 56.8
06/07/2020 04:36:10 45.56 45.83 46.6 45.9 45.9 45.9 56.14 56.56 57.02 56.5 57.5 56.8
06/07/2020 04:36:11 45.99 46.01 46.6 45.9 45.9 45.9 56.76 56.62 57.02 56.5 57.5 56.8
06/07/2020 04:36:12 45.61 45.96 46.6 45.9 45.9 45.9 56.81 56.87 57.02 56.5 57.5 56.8
06/07/2020 04:36:13 46.64 46.46 46.6 45.9 45.9 45.9 56.4 56.86 57.02 56.5 57.5 56.8
06/07/2020 04:36:14 46.64 46.84 46.84 45.9 45.9 45.9 56.33 56.8 57.02 56.5 57.5 56.8
06/07/2020 04:36:15 47.01 47.05 47.05 45.9 45.9 45.9 55.92 56.42 57.02 56.5 57.5 56.8
06/07/2020 04:36:16 45.12 46.69 47.05 45.9 45.9 45.9 56.62 56.6 57.02 56.5 57.5 56.8
06/07/2020 04:36:17 46.47 46.57 47.05 45.9 45.9 45.9 56.78 57 57.02 56.5 57.5 56.8
06/07/2020 04:36:18 46.18 46.36 47.05 45.9 45.9 45.9 56.52 56.76 57.02 56.5 57.5 56.8
06/07/2020 04:36:19 46.48 46.54 47.05 45.9 45.9 45.9 56.35 56.62 57.02 56.5 57.5 56.8
06/07/2020 04:36:20 45.08 46.48 47.05 45.9 45.9 45.9 56.11 56.47 57.02 56.5 57.5 56.8
06/07/2020 04:36:21 46.04 45.98 47.05 45.9 45.9 45.9 56.5 56.45 57.02 56.5 57.5 56.8
06/07/2020 04:36:22 45.58 46.14 47.05 45.9 45.9 45.9 56.13 56.6 57.02 56.5 57.5 56.8
06/07/2020 04:36:23 46.86 46.51 47.05 45.9 45.9 45.9 56.62 56.66 57 56.5 57.5 56.8
06/07/2020 04:36:24 45.82 46.48 47.05 45.9 45.9 45.9 56.12 56.44 57 56.5 57.5 56.8
06/07/2020 04:36:25 46.42 46.43 47.05 45.9 45.9 45.9 56.59 56.52 57 56.5 57.5 56.8
06/07/2020 04:36:26 45.49 46.45 47.05 45.9 45.9 45.9 56.16 56.64 57 56.5 57.5 56.8
06/07/2020 04:36:27 45.63 46.01 47.05 45.9 45.9 45.9 56.78 56.73 57 56.5 57.5 56.8
06/07/2020 04:36:28 46.56 46.58 47.05 45.9 45.9 45.9 57.02 56.93 57 56.5 57.5 56.8
06/07/2020 04:36:29 45.76 46.36 47.05 45.9 45.9 45.9 57.54 57.37 57.37 56.5 57.5 56.8
06/07/2020 04:36:30 46.45 46.58 47.05 45.9 45.9 45.9 56.8 57.38 57.38 56.5 57.5 56.8
06/07/2020 04:36:31 46.09 46.62 47.05 45.9 45.9 45.9 56.4 57.08 57.38 56.5 57.5 56.8
06/07/2020 04:36:32 45.87 46.24 47.05 45.9 45.9 45.9 56.36 56.54 57.38 56.5 57.5 56.8
06/07/2020 04:36:33 45.31 46.09 47.05 45.9 45.9 45.9 56.67 56.76 57.38 56.5 57.5 56.8
06/07/2020 04:36:34 46.22 46.08 47.05 45.9 45.9 45.9 56.83 56.86 57.38 56.5 57.5 56.8
06/07/2020 04:36:35 45.18 46.18 47.05 45.9 45.9 45.9 56.84 57.2 57.38 56.5 57.5 56.8
06/07/2020 04:36:36 45.94 46.07 47.05 45.9 45.9 45.9 56.42 56.84 57.38 56.5 57.5 56.8
06/07/2020 04:36:37 46.24 46.34 47.05 45.9 45.9 45.9 56.65 56.65 57.38 56.5 57.5 56.8
06/07/2020 04:36:38 46.82 46.61 47.05 45.9 45.9 45.9 56.66 56.83 57.38 56.5 57.5 56.8
06/07/2020 04:36:39 46.03 46.63 47.05 45.9 45.9 45.9 56.57 56.81 57.38 56.5 57.5 56.8
06/07/2020 04:36:40 45.94 46.43 47.05 45.9 45.9 45.9 56.98 56.87 57.38 56.5 57.5 56.8
06/07/2020 04:36:41 46.47 46.62 47.05 45.9 45.9 45.9 56.65 56.83 57.38 56.5 57.5 56.8
06/07/2020 04:36:42 45.36 46.4 47.05 45.9 45.9 45.9 56.43 56.78 57.38 56.5 57.5 56.8
06/07/2020 04:36:43 46.04 46.05 47.05 45.9 45.9 45.9 56.09 56.63 57.38 56.5 57.5 56.8
06/07/2020 04:36:44 46.98 46.71 47.05 45.9 45.9 45.9 56.8 56.67 57.38 56.5 57.5 56.8
06/07/2020 04:36:45 46.28 46.78 46.78 45.9 45.9 45.9 57.71 57.51 57.51 56.5 57.5 56.8
06/07/2020 04:36:46 45.53 46.34 46.78 45.9 45.9 45.9 58.75 58.44 58.44 56.5 57.5 56.8
06/07/2020 04:36:47 45.55 46.11 46.78 45.9 45.9 45.9 57.08 58.44 58.44 56.5 57.5 56.8
06/07/2020 04:36:48 45.82 46.23 46.78 45.9 45.9 45.9 56.38 57.6 58.44 56.5 57.5 56.8
06/07/2020 04:36:49 45.52 45.96 46.78 45.9 45.9 45.9 57.04 57.11 58.44 56.5 57.5 56.8
06/07/2020 04:36:50 46.15 46.13 46.78 45.9 45.9 45.9 56.63 57.1 58.44 56.5 57.5 56.8
06/07/2020 04:36:51 46.42 46.36 46.78 45.9 45.9 45.9 56.91 56.93 58.44 56.5 57.5 56.8
06/07/2020 04:36:52 47 46.83 46.83 45.9 45.9 45.9 59.14 58.45 58.45 56.5 57.5 56.8
06/07/2020 04:36:53 45.87 46.86 46.86 45.9 45.9 45.9 58.66 59.08 59.08 56.5 57.5 56.8
06/07/2020 04:36:54 45.74 46.43 46.86 45.9 45.9 45.9 58 58.42 59.08 56.6 57.5 56.8
06/07/2020 04:36:55 46.33 46.39 46.86 45.9 45.9 45.9 59.05 59.26 59.26 56.6 57.5 56.8
06/07/2020 04:36:56 45.54 46.31 46.86 45.9 45.9 45.9 57.26 58.68 59.26 56.6 57.5 56.8
06/07/2020 04:36:57 46.22 46.31 46.86 45.9 45.9 45.9 56.89 57.84 59.26 56.6 57.5 56.8
06/07/2020 04:36:58 46.18 46.63 46.86 45.9 45.9 45.9 56.69 57.29 59.26 56.6 57.5 56.8
06/07/2020 04:36:59 45.64 46.23 46.86 45.9 45.9 45.9 56.03 56.88 59.26 56.6 57.5 56.8
06/07/2020 04:37:00 46.24 46.53 46.86 45.9 45.9 45.9 56.63 56.72 59.26 56.6 57.5 56.8
06/07/2020 04:37:01 45.8 46.33 46.86 45.9 45.9 45.9 57.11 56.98 59.26 56.6 57.5 56.8
06/07/2020 04:37:02 46.56 46.52 46.86 45.9 45.9 45.9 56.55 56.96 59.26 56.6 57.5 56.8
06/07/2020 04:37:03 45.77 46.29 46.86 45.9 45.9 45.9 56.14 56.72 59.26 56.6 57.5 56.8
06/07/2020 04:37:04 45.3 46 46.86 45.9 45.9 45.9 56.12 56.51 59.26 56.6 57.5 56.8
06/07/2020 04:37:05 46.28 46.16 46.86 45.9 45.9 45.9 56.69 56.7 59.26 56.6 57.5 56.8
06/07/2020 04:37:06 45.99 46.27 46.86 45.9 45.9 45.9 56.27 56.54 59.26 56.6 57.5 56.8
06/07/2020 04:37:07 45.79 46.27 46.86 45.9 45.9 45.9 56.96 56.93 59.26 56.6 57.5 56.8
06/07/2020 04:37:08 46.22 46.31 46.86 45.9 45.9 45.9 56.19 56.77 59.26 56.6 57.5 56.8
06/07/2020 04:37:09 45.89 46.26 46.86 45.9 45.9 45.9 56.71 56.66 59.26 56.6 57.5 56.8
06/07/2020 04:37:10 46.03 46.6 46.86 45.9 45.9 45.9 56.43 56.75 59.26 56.6 57.5 56.8
06/07/2020 04:37:11 45.8 46.17 46.86 45.9 45.9 45.9 56.51 56.79 59.26 56.6 57.5 56.8
06/07/2020 04:37:12 45.54 46.17 46.86 45.9 45.9 45.9 56.48 56.69 59.26 56.6 57.5 56.8
06/07/2020 04:37:13 46.39 46.46 46.86 45.9 45.9 45.9 56.94 56.81 59.26 56.6 57.5 56.8
06/07/2020 04:37:14 45.62 46.16 46.86 45.9 45.9 45.9 56.57 56.85 59.26 56.6 57.5 56.8
06/07/2020 04:37:15 45.43 45.91 46.86 45.9 45.9 45.9 55.91 56.61 59.26 56.6 57.5 56.8
06/07/2020 04:37:16 45.95 45.98 46.86 45.9 45.9 45.9 56.55 56.47 59.26 56.6 57.5 56.8
06/07/2020 04:37:17 46.64 46.52 46.86 45.9 45.9 45.9 56.48 56.52 59.26 56.6 57.5 56.8
06/07/2020 04:37:18 45.5 46.47 46.86 45.9 45.9 45.9 56.81 56.78 59.26 56.6 57.5 56.8
06/07/2020 04:37:19 46.03 46.14 46.86 45.9 45.9 45.9 56.82 56.84 59.26 56.6 57.5 56.8
06/07/2020 04:37:20 45.96 46.19 46.86 45.9 45.9 45.9 56.37 56.85 59.26 56.6 57.5 56.8
06/07/2020 04:37:21 45.67 46.04 46.86 45.9 45.9 45.9 56.4 56.8 59.26 56.6 57.5 56.8
06/07/2020 04:37:22 45.66 45.99 46.86 45.9 45.9 45.9 56.27 56.55 59.26 56.6 57.5 56.8
06/07/2020 04:37:23 45.44 46.1 46.63 45.9 45.9 45.9 56.63 56.64 59.26 56.6 57.5 56.8
06/07/2020 04:37:24 46.3 46.36 46.63 45.9 45.9 45.9 55.88 56.5 59.26 56.6 57.5 56.8
06/07/2020 04:37:25 46.12 46.18 46.63 45.9 45.9 45.9 56.2 56.23 58.68 56.6 57.5 56.8
06/07/2020 04:37:26 45.7 46.14 46.63 45.9 45.9 45.9 57.18 56.92 57.84 56.6 57.5 56.8
06/07/2020 04:37:27 45.92 46.06 46.63 45.9 45.9 45.9 56.77 57.09 57.29 56.6 57.5 56.8
06/07/2020 04:37:28 46.1 46.2 46.6 45.9 45.9 45.9 56.65 56.91 57.09 56.6 57.5 56.8
06/07/2020 04:37:29 46.66 46.65 46.65 45.9 45.9 45.9 56.38 56.79 57.09 56.6 57.5 56.8
06/07/2020 04:37:30 45.75 46.55 46.65 45.9 45.9 45.9 56.41 56.68 57.09 56.6 57.5 56.8
06/07/2020 04:37:31 46.23 46.24 46.65 45.9 45.9 45.9 56.44 56.64 57.09 56.6 57.5 56.8
06/07/2020 04:37:32 45.65 46.17 46.65 45.9 45.9 45.9 56.55 56.7 57.09 56.6 57.5 56.8
06/07/2020 04:37:33 46.73 46.62 46.65 45.9 46 45.9 56.66 56.82 57.09 56.6 57.5 56.8
06/07/2020 04:37:34 46.89 46.92 46.92 45.9 46 45.9 56.46 56.72 57.09 56.6 57.5 56.8
06/07/2020 04:37:35 46.39 47.15 47.15 45.9 46 45.9 56.61 56.88 57.09 56.6 57.5 56.8
06/07/2020 04:37:36 44.75 46.6 47.15 45.9 46 45.9 56.26 56.73 57.09 56.6 57.5 56.8
06/07/2020 04:37:37 46.72 46.41 47.15 45.9 46 45.9 56.34 56.64 57.09 56.6 57.5 56.8
06/07/2020 04:37:38 46.42 46.81 47.15 45.9 46 45.9 57.15 56.89 57.09 56.6 57.5 56.8
06/07/2020 04:37:39 45.74 46.5 47.15 45.9 46 45.9 56.34 56.86 57.09 56.6 57.5 56.8
06/07/2020 04:37:40 45.47 46.09 47.15 45.9 46 45.9 55.96 56.58 57.09 56.6 57.5 56.8
06/07/2020 04:37:41 46.7 46.47 47.15 45.9 46 45.9 56.83 56.73 57.09 56.6 57.5 56.8
06/07/2020 04:37:42 44.31 46.41 47.15 45.9 46 45.9 55.85 56.68 57.09 56.6 57.5 56.8
06/07/2020 04:37:43 45.56 45.67 47.15 45.9 46 45.9 56.7 56.61 57.09 56.6 57.5 56.8
06/07/2020 04:37:44 46.56 46.29 47.15 45.9 46 45.9 56.59 56.89 57.09 56.6 57.5 56.8
06/07/2020 04:37:45 46.9 46.81 47.15 45.9 46 45.9 56.61 56.68 57.09 56.6 57.5 56.8
06/07/2020 04:37:46 45.72 46.7 47.15 45.9 46 45.9 56.77 56.9 57.09 56.6 57.5 56.8
06/07/2020 04:37:47 46.73 46.66 47.15 45.9 46 45.9 55.89 56.8 57.09 56.6 57.5 56.8
06/07/2020 04:37:48 45.17 46.66 47.15 45.9 46 45.9 56.9 56.71 57.09 56.6 57.5 56.8
06/07/2020 04:37:49 45.48 46.15 47.15 45.9 46 45.9 56.31 56.73 57.09 56.6 57.5 56.8
06/07/2020 04:37:50 45.66 45.83 47.15 45.9 46 45.9 56.33 56.56 57.09 56.6 57.5 56.8
06/07/2020 04:37:51 45.78 45.9 47.15 45.9 46 45.9 56.18 56.45 57.09 56.6 57.5 56.8
06/07/2020 04:37:52 45.7 45.94 47.15 45.9 46 45.9 56.19 56.3 57.09 56.6 57.5 56.8
06/07/2020 04:37:53 45.86 46.05 47.15 45.9 46 45.9 56.22 56.35 57.09 56.6 57.5 56.8
06/07/2020 04:37:54 46.22 46.45 47.15 45.9 46 45.9 56.21 56.42 57.09 56.6 57.5 56.8
06/07/2020 04:37:55 45.1 46.05 47.15 45.9 46 45.9 56.1 56.36 57.09 56.6 57.5 56.8
06/07/2020 04:37:56 47.09 46.56 47.15 45.9 46 45.9 56.58 56.54 57.09 56.6 57.5 56.8
06/07/2020 04:37:57 45.49 46.57 47.15 45.9 46 45.9 56.28 56.55 56.91 56.6 57.5 56.8
06/07/2020 04:37:58 44.97 45.91 47.15 45.9 46 45.9 56.47 56.56 56.9 56.6 57.5 56.8
06/07/2020 04:37:59 45.46 45.81 47.15 45.9 46 45.9 55.77 56.52 56.9 56.6 57.5 56.8
06/07/2020 04:38:00 45.64 45.86 47.15 45.9 46 45.9 56.69 56.54 56.9 56.6 57.5 56.8
06/07/2020 04:38:01 45.07 45.73 47.15 45.9 46 45.9 56.34 56.68 56.9 56.6 57.5 56.8
06/07/2020 04:38:02 46.12 46.11 47.15 45.9 46 45.9 57.06 56.89 56.9 56.6 57.5 56.8
06/07/2020 04:38:03 45.88 45.93 47.15 45.9 45.9 45.9 56.11 56.82 56.9 56.6 57.5 56.8
06/07/2020 04:38:04 46.26 46.37 47.15 45.9 46 45.9 56.35 56.45 56.9 56.6 57.5 56.8
06/07/2020 04:38:05 46.16 46.43 46.81 45.9 46 45.9 56.08 56.5 56.9 56.6 57.5 56.8
06/07/2020 04:38:06 46.11 46.36 46.81 45.9 46 45.9 56.54 56.48 56.9 56.6 57.5 56.8
06/07/2020 04:38:07 46.75 46.77 46.81 45.9 46 45.9 56.9 56.81 56.9 56.6 57.5 56.8
06/07/2020 04:38:08 44.87 46.73 46.81 45.9 46 45.9 56 56.75 56.9 56.5 57.5 56.8
06/07/2020 04:38:09 45.24 45.87 46.81 45.9 46 45.9 56.05 56.46 56.9 56.5 57.5 56.8
06/07/2020 04:38:10 46.51 46.17 46.81 45.9 46 45.9 56.12 56.22 56.9 56.5 57.5 56.8
06/07/2020 04:38:11 46.52 46.61 46.81 45.9 46 45.9 56.08 56.23 56.9 56.5 57.5 56.8
06/07/2020 04:38:12 46.43 46.73 46.81 45.9 46 45.9 55.95 56.25 56.9 56.5 57.5 56.8
06/07/2020 04:38:13 46.34 46.56 46.81 45.9 46 45.9 56.06 56.11 56.9 56.5 57.5 56.8
06/07/2020 04:38:14 45.52 46.46 46.81 45.9 46 45.9 56.51 56.4 56.9 56.5 57.5 56.8
06/07/2020 04:38:15 45.96 46.15 46.77 45.9 46 45.9 56.87 56.76 56.9 56.5 57.5 56.8
06/07/2020 04:38:16 45.42 46.22 46.77 45.9 46 45.9 56.28 56.76 56.89 56.5 57.5 56.8
06/07/2020 04:38:17 45.65 45.84 46.77 45.9 45.9 45.9 56.06 56.67 56.89 56.5 57.5 56.8
06/07/2020 04:38:18 46.38 46.36 46.77 45.9 45.9 45.9 56.54 56.51 56.89 56.5 57.5 56.8
06/07/2020 04:38:19 46.33 46.45 46.77 45.9 45.9 45.9 56.24 56.73 56.89 56.5 57.5 56.8
06/07/2020 04:38:20 46.31 46.57 46.77 45.9 46 45.9 56.16 56.3 56.89 56.5 57.5 56.8
06/07/2020 04:38:21 46.22 46.52 46.77 45.9 46 45.9 56.78 56.69 56.89 56.5 57.5 56.8
06/07/2020 04:38:22 45.46 46.24 46.77 45.9 46 45.9 56.62 56.76 56.89 56.5 57.5 56.8
06/07/2020 04:38:23 45.76 46.01 46.77 45.9 46 45.9 56.83 56.88 56.89 56.5 57.5 56.8
06/07/2020 04:38:24 46.15 46.19 46.77 45.9 46 45.9 56.68 56.82 56.89 56.5 57.5 56.8
06/07/2020 04:38:25 46.1 46.27 46.77 45.9 46 45.9 56.93 56.93 56.93 56.5 57.5 56.8
06/07/2020 04:38:26 45.4 46.37 46.77 45.9 45.9 45.9 56.71 57.03 57.03 56.5 57.5 56.8
06/07/2020 04:38:27 45.45 45.94 46.77 45.9 45.9 45.9 57.1 57.16 57.16 56.6 57.5 56.8
06/07/2020 04:38:28 46.78 46.53 46.77 45.9 45.9 45.9 56.57 56.98 57.16 56.5 57.5 56.8
06/07/2020 04:38:29 45.62 46.36 46.77 45.9 45.9 45.9 56.75 57.01 57.16 56.5 57.5 56.8
06/07/2020 04:38:30 45.88 46.09 46.77 45.9 45.9 45.9 56.72 56.89 57.16 56.6 57.5 56.8
06/07/2020 04:38:31 46.78 46.69 46.77 45.9 46 45.9 56.58 56.86 57.16 56.6 57.5 56.8
06/07/2020 04:38:32 45.78 46.64 46.77 45.9 46 45.9 56.34 56.63 57.16 56.6 57.5 56.8
06/07/2020 04:38:33 45.88 46.25 46.77 45.9 46 45.9 56.7 56.68 57.16 56.6 57.5 56.8
06/07/2020 04:38:34 45.74 46.05 46.77 45.9 46 45.9 56.41 56.79 57.16 56.6 57.5 56.8
06/07/2020 04:38:35 45.53 46.45 46.77 45.9 46 45.9 56.46 56.61 57.16 56.6 57.5 56.8
06/07/2020 04:38:36 46.32 46.2 46.77 45.9 46 45.9 56.26 56.57 57.16 56.5 57.5 56.8
06/07/2020 04:38:37 46.05 46.59 46.73 45.9 46 45.9 56.08 56.38 57.16 56.5 57.5 56.8
06/07/2020 04:38:38 45.62 46.24 46.73 45.9 45.9 45.9 56.33 56.37 57.16 56.5 57.5 56.8
06/07/2020 04:38:39 46.13 46.18 46.73 45.9 45.9 45.9 56.46 56.63 57.16 56.5 57.5 56.8
06/07/2020 04:38:40 46.52 46.54 46.73 45.9 45.9 45.9 56.63 56.87 57.16 56.5 57.5 56.8
06/07/2020 04:38:41 46.34 46.47 46.73 45.9 46 45.9 56.57 56.74 57.16 56.5 57.5 56.8
06/07/2020 04:38:42 46.14 46.6 46.69 45.9 46 45.9 55.96 56.6 57.16 56.5 57.5 56.8
06/07/2020 04:38:43 45.88 46.33 46.69 45.9 46 45.9 56.66 56.48 57.16 56.5 57.5 56.8
06/07/2020 04:38:44 45 46.22 46.69 45.9 46 45.9 56.01 56.46 57.16 56.5 57.5 56.8
06/07/2020 04:38:45 44.96 45.4 46.69 45.9 45.9 45.9 56.86 56.65 57.16 56.5 57.5 56.8
06/07/2020 04:38:46 45.88 45.69 46.69 45.9 46 45.9 56.35 56.77 57.16 56.5 57.5 56.8
06/07/2020 04:38:47 45.95 46.04 46.69 45.9 45.9 45.9 56.63 56.69 57.16 56.6 57.5 56.8
06/07/2020 04:38:48 46.42 46.5 46.69 45.9 46 45.9 56.2 56.63 57.16 56.5 57.5 56.8
06/07/2020 04:38:49 46.57 46.71 46.71 45.9 46 45.9 56.15 56.53 57.16 56.5 57.5 56.8
06/07/2020 04:38:50 46.99 46.87 46.87 46 46 45.9 56.67 56.53 57.16 56.5 57.5 56.8
06/07/2020 04:38:51 46.57 47.01 47.01 46 46 45.9 56.02 56.55 57.16 56.5 57.5 56.8
06/07/2020 04:38:52 45.96 46.78 47.01 46 46 45.9 56.53 56.54 57.16 56.5 57.5 56.8
06/07/2020 04:38:53 46.37 46.42 47.01 46 46 45.9 56.9 56.77 57.16 56.5 57.5 56.8
06/07/2020 04:38:54 45.16 46.46 47.01 46 46 45.9 57.14 57.13 57.16 56.5 57.5 56.8
06/07/2020 04:38:55 46.61 46.41 47.01 46 46 45.9 56.68 57.02 57.16 56.5 57.5 56.8
06/07/2020 04:38:56 45.91 46.41 47.01 46 46 45.9 56.34 56.8 57.16 56.6 57.5 56.8
06/07/2020 04:38:57 46.11 46.36 47.01 46 46 45.9 56.27 56.55 57.13 56.5 57.5 56.8
06/07/2020 04:38:58 45.6 46.14 47.01 46 46 45.9 55.9 56.4 57.13 56.5 57.5 56.8
06/07/2020 04:38:59 45.35 45.98 47.01 46 46 45.9 55.8 56.08 57.13 56.5 57.5 56.8
06/07/2020 04:39:00 45.33 46.08 47.01 46 46 45.9 56.11 56.19 57.13 56.5 57.5 56.8
06/07/2020 04:39:01 44.85 45.28 47.01 45.9 46 45.9 56.74 56.56 57.13 56.5 57.5 56.8
06/07/2020 04:39:02 45.82 45.72 47.01 45.9 46 45.9 56.51 56.9 57.13 56.5 57.5 56.8
06/07/2020 04:39:03 46.18 46.16 47.01 46 46 45.9 56.3 56.46 57.13 56.5 57.5 56.8
06/07/2020 04:39:04 45.53 46.03 47.01 45.9 46 45.9 56.37 56.56 57.13 56.5 57.5 56.8
06/07/2020 04:39:05 46.44 46.3 47.01 46 46 45.9 56.96 56.83 57.13 56.6 57.5 56.8
06/07/2020 04:39:06 45.95 46.29 47.01 46 46 45.9 57.06 57.09 57.13 56.6 57.5 56.8
06/07/2020 04:39:07 45.6 46.26 47.01 45.9 45.9 45.9 56.67 57.07 57.13 56.6 57.5 56.8
06/07/2020 04:39:08 46.28 46.35 47.01 46 45.9 45.9 56.56 56.97 57.13 56.6 57.5 56.8
06/07/2020 04:39:09 45.26 46.37 47.01 45.9 45.9 45.9 56.19 56.65 57.13 56.6 57.5 56.8
06/07/2020 04:39:10 46.32 46.18 47.01 46 46 45.9 56.28 56.45 57.13 56.6 57.5 56.8
06/07/2020 04:39:11 45.5 46.19 47.01 46 46 45.9 56.25 56.57 57.13 56.5 57.5 56.8
06/07/2020 04:39:12 45.59 46.12 47.01 45.9 45.9 45.9 56.39 56.59 57.13 56.5 57.5 56.8
06/07/2020 04:39:13 46.37 46.31 47.01 45.9 45.9 45.9 56.46 56.5 57.13 56.5 57.5 56.8
06/07/2020 04:39:14 46.39 46.45 47.01 45.9 45.9 45.9 56.37 56.46 57.13 56.5 57.5 56.8
06/07/2020 04:39:15 46.35 46.44 47.01 45.9 45.9 45.9 56.6 56.79 57.13 56.5 57.5 56.8
06/07/2020 04:39:16 46.27 46.47 47.01 45.9 46 45.9 56.49 56.63 57.13 56.5 57.5 56.8
06/07/2020 04:39:17 46.2 46.51 47.01 45.9 46 45.9 56.12 56.5 57.13 56.5 57.5 56.8
06/07/2020 04:39:18 45.6 46.34 47.01 45.9 46 45.9 56.18 56.42 57.13 56.5 57.5 56.8
06/07/2020 04:39:19 46.11 46.32 47.01 45.9 46 45.9 56.4 56.69 57.13 56.5 57.5 56.8
06/07/2020 04:39:20 46.77 46.72 47.01 46 46 45.9 56.38 56.55 57.13 56.5 57.5 56.8
06/07/2020 04:39:21 45.06 46.49 46.78 45.9 46 45.9 56.51 56.58 57.13 56.5 57.5 56.8
06/07/2020 04:39:22 44.91 45.62 46.72 45.9 45.9 45.9 56.42 56.52 57.13 56.5 57.5 56.8
06/07/2020 04:39:23 45.85 45.91 46.72 45.9 45.9 45.9 56.03 56.55 57.13 56.5 57.5 56.8
06/07/2020 04:39:24 45.5 45.82 46.72 45.9 45.9 45.9 55.95 56.21 57.09 56.5 57.5 56.8
06/07/2020 04:39:25 45.9 46 46.72 45.9 45.9 45.9 56.09 56.29 57.09 56.5 57.5 56.8
06/07/2020 04:39:26 46.3 46.47 46.72 45.9 45.9 45.9 55.77 56.14 57.09 56.5 57.5 56.8
06/07/2020 04:39:27 46 46.13 46.72 46 45.9 45.9 56.83 56.71 57.09 56.5 57.5 56.8
06/07/2020 04:39:28 46.06 46.3 46.72 46 45.9 45.9 56.45 56.65 57.09 56.5 57.5 56.8
06/07/2020 04:39:29 45.86 46.21 46.72 45.9 45.9 45.9 56.09 56.49 57.09 56.5 57.5 56.8
06/07/2020 04:39:30 46.25 46.44 46.72 46 45.9 45.9 56.77 56.61 57.09 56.5 57.5 56.8
06/07/2020 04:39:31 44.69 46.1 46.72 45.9 45.9 45.9 56.35 56.87 57.09 56.5 57.5 56.8
06/07/2020 04:39:32 44.47 45.23 46.72 45.9 45.9 45.9 56.01 56.4 57.09 56.5 57.5 56.8
06/07/2020 04:39:33 45.58 45.42 46.72 45.9 45.9 45.9 55.84 56.21 57.09 56.5 57.5 56.8
06/07/2020 04:39:34 46.4 46.09 46.72 45.9 45.9 45.9 56.71 56.5 57.09 56.5 57.5 56.8
06/07/2020 04:39:35 46.22 46.49 46.72 45.9 45.9 45.9 56.68 56.8 57.09 56.5 57.5 56.8
06/07/2020 04:39:36 45.85 46.37 46.72 45.9 45.9 45.9 56.69 56.78 57.07 56.5 57.5 56.8
06/07/2020 04:39:37 46.81 46.73 46.73 45.9 45.9 45.9 56.58 56.76 56.97 56.5 57.5 56.8
06/07/2020 04:39:38 45.4 46.47 46.73 45.9 45.9 45.9 56.26 56.67 56.87 56.5 57.5 56.8
06/07/2020 04:39:39 45.22 45.71 46.73 45.9 45.9 45.9 56.08 56.53 56.87 56.5 57.5 56.8
06/07/2020 04:39:40 45.57 46.17 46.73 45.9 45.9 45.9 56.3 56.39 56.87 56.5 57.5 56.8
06/07/2020 04:39:41 46.81 46.4 46.73 45.9 45.9 45.9 56.3 56.35 56.87 56.5 57.5 56.8
06/07/2020 04:39:42 46.59 46.64 46.73 45.9 46 45.9 56.4 56.51 56.87 56.5 57.5 56.8
06/07/2020 04:39:43 45.88 46.52 46.73 45.9 46 45.9 56.32 56.7 56.87 56.5 57.5 56.8
06/07/2020 04:39:44 44.91 46.38 46.73 45.9 46 45.9 56.14 56.47 56.87 56.5 57.5 56.8
06/07/2020 04:39:45 45.51 45.8 46.73 45.9 46 45.9 56.65 56.73 56.87 56.5 57.5 56.8
06/07/2020 04:39:46 45.68 45.79 46.73 45.9 46 45.9 56.19 56.52 56.87 56.5 57.5 56.8
06/07/2020 04:39:47 46.18 46.29 46.73 45.9 46 45.9 56.54 56.57 56.87 56.5 57.5 56.8
06/07/2020 04:39:48 46.1 46.17 46.73 45.9 46 45.9 56.48 56.53 56.87 56.5 57.5 56.8
06/07/2020 04:39:49 46.27 46.46 46.73 45.9 46 45.9 56.32 56.71 56.87 56.5 57.5 56.8
06/07/2020 04:39:50 45.93 46.43 46.73 45.9 46 45.9 56.24 56.42 56.87 56.5 57.5 56.8
06/07/2020 04:39:51 46.11 46.37 46.73 45.9 46 45.9 56.31 56.53 56.87 56.5 57.5 56.8
06/07/2020 04:39:52 45.44 46.08 46.73 45.9 46 45.9 57.16 56.93 56.93 56.5 57.5 56.8
06/07/2020 04:39:53 45.97 46.06 46.73 45.9 46 45.9 56.75 56.84 56.93 56.5 57.5 56.8
06/07/2020 04:39:54 46.46 46.6 46.73 45.9 46 45.9 56.07 56.92 56.93 56.5 57.5 56.8
06/07/2020 04:39:55 46.26 46.7 46.73 45.9 46 45.9 56.43 56.47 56.93 56.5 57.5 56.8
06/07/2020 04:39:56 46.42 46.57 46.73 45.9 46 45.9 56.26 56.49 56.93 56.5 57.5 56.8
06/07/2020 04:39:57 45.96 46.23 46.73 45.9 46 45.9 56.57 56.79 56.93 56.5 57.5 56.8
06/07/2020 04:39:58 46.38 46.62 46.73 46 46 45.9 56.64 56.61 56.93 56.5 57.5 56.8
06/07/2020 04:39:59 44.43 46.32 46.73 45.9 46 45.9 56.63 56.77 56.93 56.5 57.5 56.8
06/07/2020 04:40:00 45.73 45.88 46.73 45.9 46 45.9 56.67 56.92 56.93 56.5 57.5 56.8
06/07/2020 04:40:01 45.72 45.81 46.73 45.9 46 45.9 56.69 56.72 56.93 56.5 57.5 56.8
06/07/2020 04:40:02 45.41 45.97 46.73 45.9 46 45.9 56.65 56.83 56.93 56.5 57.5 56.8
06/07/2020 04:40:03 46.42 46.18 46.73 45.9 46 45.9 56.31 56.78 56.93 56.5 57.5 56.8
06/07/2020 04:40:04 45.12 46.27 46.73 45.9 46 45.9 55.96 56.4 56.93 56.5 57.5 56.8
06/07/2020 04:40:05 46.01 46.04 46.73 45.9 46 45.9 56.1 56.19 56.93 56.5 57.5 56.8
06/07/2020 04:40:06 45.31 46.07 46.73 45.9 46 45.9 56.84 56.74 56.93 56.5 57.5 56.8
06/07/2020 04:40:07 45.03 45.65 46.7 45.9 46 45.9 56.56 56.72 56.93 56.5 57.5 56.8
06/07/2020 04:40:08 45.82 45.82 46.7 45.9 46 45.9 56.22 56.66 56.93 56.5 57.5 56.8
06/07/2020 04:40:09 46.16 46.07 46.7 45.9 46 45.9 56.09 56.51 56.93 56.5 57.5 56.8
06/07/2020 04:40:10 45.53 46.18 46.7 45.9 46 45.9 56.28 56.43 56.93 56.5 57.5 56.8
06/07/2020 04:40:11 45.17 45.96 46.7 45.9 46 45.9 56.57 56.65 56.93 56.5 57.5 56.8
06/07/2020 04:40:12 46.54 46.25 46.7 45.9 46 45.9 56.28 56.61 56.93 56.5 57.5 56.8
06/07/2020 04:40:13 45.91 46.31 46.7 45.9 46 45.9 56.53 56.69 56.93 56.5 57.5 56.8
06/07/2020 04:40:14 46.44 46.39 46.7 45.9 46 45.9 56.49 56.57 56.93 56.5 57.5 56.8
06/07/2020 04:40:15 45.27 46.4 46.7 45.9 46 45.9 56.37 56.6 56.93 56.5 57.5 56.8
06/07/2020 04:40:16 45.68 45.99 46.7 45.9 46 45.9 56.4 56.52 56.93 56.5 57.5 56.8
06/07/2020 04:40:17 45.28 45.69 46.7 45.9 46 45.9 55.97 56.49 56.93 56.5 57.5 56.8
06/07/2020 04:40:18 45.75 45.76 46.7 45.9 46 45.9 56.35 56.39 56.93 56.5 57.5 56.8
06/07/2020 04:40:19 46.43 46.3 46.7 45.9 46 45.9 56.66 56.61 56.93 56.5 57.5 56.8
06/07/2020 04:40:20 47.01 46.86 46.86 45.9 46 45.9 55.99 56.73 56.93 56.5 57.5 56.8
06/07/2020 04:40:21 46.85 46.89 46.89 45.9 46 45.9 56.23 56.43 56.93 56.5 57.5 56.8
06/07/2020 04:40:22 46.35 46.88 46.89 45.9 46 45.9 56.25 56.34 56.92 56.5 57.5 56.8
06/07/2020 04:40:23 46.31 46.68 46.89 45.9 46 45.9 56.56 56.58 56.92 56.5 57.5 56.8
06/07/2020 04:40:24 46.1 46.47 46.89 45.9 46 45.9 56.31 56.8 56.92 56.5 57.5 56.8
06/07/2020 04:40:25 45.65 46.3 46.89 45.9 46 45.9 56.28 56.55 56.92 56.5 57.5 56.8
06/07/2020 04:40:26 45.55 46.19 46.89 45.9 46 45.9 56.56 56.64 56.92 56.5 57.5 56.8
06/07/2020 04:40:27 47.47 46.85 46.89 46 46 45.9 56.74 56.68 56.92 56.5 57.5 56.8
06/07/2020 04:40:28 46.1 46.88 46.89 46 46 45.9 56.65 56.8 56.92 56.5 57.5 56.8
06/07/2020 04:40:29 46.46 46.9 46.9 46 46 45.9 56.98 56.93 56.93 56.5 57.5 56.8
06/07/2020 04:40:30 46.02 46.57 46.9 46 46 45.9 55.56 56.82 56.93 56.5 57.5 56.8
06/07/2020 04:40:31 45.7 46.21 46.9 46 46 45.9 56.65 56.44 56.93 56.5 57.5 56.8
06/07/2020 04:40:32 45.97 46.06 46.9 46 46 45.9 56.14 56.47 56.93 56.5 57.5 56.8
06/07/2020 04:40:33 46.58 46.49 46.9 46 46 45.9 56.94 56.89 56.93 56.5 57.5 56.8
06/07/2020 04:40:34 46.21 46.67 46.9 46 46 45.9 56.68 56.86 56.93 56.5 57.5 56.8
06/07/2020 04:40:35 45.66 46.31 46.9 46 46 45.9 56.1 56.65 56.93 56.5 57.5 56.8
06/07/2020 04:40:36 46.58 46.54 46.9 46 46 45.9 56.05 56.4 56.93 56.5 57.5 56.8
06/07/2020 04:40:37 45.72 46.42 46.9 46 46 45.9 56.15 56.39 56.93 56.5 57.5 56.8
06/07/2020 04:40:38 46.08 46.25 46.9 46 46 45.9 56.55 56.5 56.93 56.5 57.5 56.8
06/07/2020 04:40:39 46.13 46.25 46.9 46 46 45.9 56.22 56.53 56.93 56.5 57.5 56.8
06/07/2020 04:40:40 46.36 46.69 46.9 46 46 45.9 56.38 56.65 56.93 56.5 57.5 56.8
06/07/2020 04:40:41 45.98 46.44 46.9 46 46 45.9 56.39 56.44 56.93 56.5 57.5 56.8
06/07/2020 04:40:42 46.33 46.35 46.9 46 46 45.9 56.34 56.67 56.93 56.5 57.5 56.8
06/07/2020 04:40:43 44.84 46.29 46.9 46 46 45.9 56.95 56.83 56.93 56.5 57.5 56.8
06/07/2020 04:40:44 45.86 46.01 46.9 46 46 45.9 56.17 56.72 56.93 56.5 57.5 56.8
06/07/2020 04:40:45 46.53 46.56 46.9 46 46 45.9 56.53 56.65 56.93 56.5 57.5 56.8
06/07/2020 04:40:46 46.3 46.31 46.9 46 46 45.9 56.92 56.81 56.93 56.5 57.5 56.8
06/07/2020 04:40:47 46.42 46.53 46.9 46 46 45.9 56.76 56.84 56.93 56.5 57.5 56.8
06/07/2020 04:40:48 46.66 46.73 46.9 46 46 45.9 56.25 56.85 56.93 56.5 57.5 56.8
06/07/2020 04:40:49 46.2 46.7 46.9 46 46 45.9 56.78 56.89 56.93 56.5 57.5 56.8
06/07/2020 04:40:50 45.73 46.57 46.9 46 46 45.9 56.43 56.64 56.93 56.5 57.5 56.8
06/07/2020 04:40:51 46.37 46.39 46.9 46 46 45.9 57.03 57.04 57.04 56.5 57.5 56.8
06/07/2020 04:40:52 46.01 46.22 46.9 46 46 45.9 56.08 56.9 57.04 56.5 57.5 56.8
06/07/2020 04:40:53 46.68 46.64 46.9 46 46 45.9 56.42 56.53 57.04 56.5 57.5 56.8
06/07/2020 04:40:54 46.34 46.68 46.9 46 46 45.9 55.89 56.52 57.04 56.5 57.5 56.8
06/07/2020 04:40:55 46.11 46.64 46.9 46 46 45.9 56.48 56.45 57.04 56.5 57.5 56.8
06/07/2020 04:40:56 46.06 46.41 46.9 46 46 45.9 56.64 56.66 57.04 56.5 57.5 56.8
06/07/2020 04:40:57 46.2 46.37 46.9 46 46 45.9 55.95 56.65 57.04 56.5 57.5 56.8
06/07/2020 04:40:58 45.79 46.33 46.9 46 46 45.9 56.06 56.29 57.04 56.5 57.5 56.8
06/07/2020 04:40:59 46.35 46.35 46.73 46 46 45.9 56.02 56.32 57.04 56.5 57.5 56.8
06/07/2020 04:41:00 45.46 46.39 46.73 46 46 45.9 56.21 56.41 57.04 56.5 57.5 56.8
06/07/2020 04:41:01 45.25 45.93 46.73 46 46 45.9 56.05 56.18 57.04 56.5 57.5 56.8
06/07/2020 04:41:02 46.05 46.44 46.73 46 46 45.9 56.96 56.75 57.04 56.5 57.5 56.8
06/07/2020 04:41:03 44.82 45.83 46.73 46 46 45.9 56.2 56.64 57.04 56.5 57.5 56.8
06/07/2020 04:41:04 45.39 45.56 46.73 46 46 45.9 56.48 56.61 57.04 56.5 57.5 56.8
06/07/2020 04:41:05 46.33 46.11 46.73 46 46 45.9 56.29 56.43 57.04 56.5 57.5 56.8
06/07/2020 04:41:06 45.92 46.2 46.73 46 46 45.9 56.71 56.63 57.04 56.5 57.5 56.8
06/07/2020 04:41:07 46.02 46.44 46.73 46 46 45.9 56.71 56.76 57.04 56.5 57.5 56.8
06/07/2020 04:41:08 44.66 46.07 46.73 46 46 45.9 57.06 57.04 57.04 56.5 57.4 56.8
06/07/2020 04:41:09 45.68 45.6 46.73 46 46 45.9 58.43 58.23 58.23 56.5 56.9 56.8
06/07/2020 04:41:10 45.96 45.93 46.73 46 46 45.9 58.4 58.81 58.81 56.5 56.8 56.8
06/07/2020 04:41:11 46.23 46.34 46.73 46 46 45.9 57.4 58.26 58.81 56.5 56.8 56.8
06/07/2020 04:41:12 46.31 46.39 46.73 46 46 45.9 56.98 57.9 58.81 56.5 56.8 56.8
06/07/2020 04:41:13 46.18 46.61 46.73 46 46 45.9 55.76 57.2 58.81 56.5 56.8 56.8
06/07/2020 04:41:14 46 46.28 46.73 46 46 45.9 56.49 56.52 58.81 56.5 56.8 56.8
06/07/2020 04:41:15 45.3 46.3 46.73 46 46 45.9 56.99 56.88 58.81 56.5 56.8 56.8
06/07/2020 04:41:16 45.2 45.77 46.73 46 46 45.9 56.56 56.93 58.81 56.5 56.8 56.8
06/07/2020 04:41:17 46.41 46.22 46.73 46 46 45.9 56.47 56.72 58.81 56.5 56.8 56.8
06/07/2020 04:41:18 45.23 46.19 46.7 46 46 45.9 55.57 56.47 58.81 56.5 56.8 56.8
06/07/2020 04:41:19 45.97 46.2 46.68 46 46 45.9 56.89 56.77 58.81 56.5 56.8 56.8
06/07/2020 04:41:20 45.71 46.01 46.68 46 46 45.9 56.53 56.69 58.81 56.5 56.8 56.8
06/07/2020 04:41:21 45.52 45.78 46.68 46 46 45.9 55.95 56.54 58.81 56.5 56.8 56.8
06/07/2020 04:41:22 46.18 46.05 46.68 46 46 45.9 56.25 56.41 58.81 56.5 56.8 56.8
06/07/2020 04:41:23 46.29 46.41 46.68 46 46 45.9 56.51 56.5 58.81 56.5 56.8 56.8
06/07/2020 04:41:24 46.43 46.58 46.64 46 46 45.9 56.34 56.77 58.81 56.5 56.8 56.8
06/07/2020 04:41:25 45.75 46.33 46.61 46 46 45.9 56.33 56.43 58.81 56.5 56.8 56.8
06/07/2020 04:41:26 46.25 46.42 46.61 46 46 45.9 56.34 56.62 58.81 56.5 56.8 56.8
06/07/2020 04:41:27 45.86 46.15 46.61 46 46 45.9 56.78 56.71 58.81 56.5 56.8 56.8
06/07/2020 04:41:28 45.54 46.17 46.61 46 46 45.9 56.86 56.82 58.81 56.5 56.8 56.8
06/07/2020 04:41:29 45.49 46.14 46.61 46 46 45.9 56.51 56.99 58.81 56.5 56.8 56.8
06/07/2020 04:41:30 45.15 45.73 46.61 46 46 45.9 56.62 56.74 58.81 56.5 56.8 56.8
06/07/2020 04:41:31 44.98 45.84 46.61 46 46 45.9 56.18 56.73 58.81 56.5 56.8 56.8
06/07/2020 04:41:32 44.74 45.14 46.61 46 46 45.9 56.33 56.44 58.81 56.5 56.8 56.8
06/07/2020 04:41:33 44.95 45.16 46.61 46 46 45.9 56.34 56.43 58.81 56.5 56.8 56.8
06/07/2020 04:41:34 46.14 45.91 46.61 46 46 45.9 56.34 56.52 58.81 56.5 56.8 56.8
06/07/2020 04:41:35 46.25 46.21 46.61 46 46 45.9 56.91 56.88 58.81 56.5 56.8 56.8
06/07/2020 04:41:36 46.69 46.63 46.63 46 46 45.9 57.28 57.12 58.81 56.5 56.8 56.8
06/07/2020 04:41:37 44.99 46.6 46.63 46 46 45.9 56.45 57.15 58.81 56.5 56.8 56.8
06/07/2020 04:41:38 45.99 45.93 46.63 46 46 45.9 56.53 56.88 58.81 56.5 56.8 56.8
06/07/2020 04:41:39 45.94 46.13 46.63 46 46 45.9 56.77 56.98 58.81 56.5 56.8 56.8
06/07/2020 04:41:40 46.18 46.35 46.63 46 46 45.9 56.71 56.76 58.26 56.5 56.8 56.8
06/07/2020 04:41:41 46.3 46.44 46.63 46 46 45.9 56.31 56.81 57.9 56.5 56.8 56.8
06/07/2020 04:41:42 45.23 46.35 46.63 46 46 45.9 55.4 56.53 57.2 56.5 56.8 56.8
06/07/2020 04:41:43 46.71 46.47 46.63 46 46 45.9 56.51 56.4 57.15 56.5 56.8 56.8
06/07/2020 04:41:44 45.8 46.32 46.63 46 46 45.9 56.08 56.49 57.15 56.5 56.8 56.8
06/07/2020 04:41:45 46.19 46.55 46.63 46 46 45.9 56.72 56.66 57.15 56.5 56.8 56.8
06/07/2020 04:41:46 46.44 46.46 46.63 46 46 45.9 56.74 56.77 57.15 56.5 56.8 56.8
06/07/2020 04:41:47 45.75 46.58 46.63 46 46 45.9 56.49 56.96 57.15 56.5 56.8 56.8
06/07/2020 04:41:48 45.19 45.81 46.63 46 46 45.9 56.89 56.86 57.15 56.5 56.8 56.8
06/07/2020 04:41:49 45.38 45.83 46.63 46 46 45.9 56.04 56.82 57.15 56.5 56.8 56.8
06/07/2020 04:41:50 45.86 45.75 46.63 46 46 45.9 56.41 56.47 57.15 56.5 56.8 56.8
06/07/2020 04:41:51 46.26 46.2 46.63 46 46 45.9 55.89 56.51 57.15 56.5 56.8 56.8
06/07/2020 04:41:52 46.09 46.37 46.63 46 46 45.9 56.72 56.57 57.15 56.5 56.8 56.8
06/07/2020 04:41:53 45.55 46.36 46.63 46 46 45.9 56.75 56.92 57.15 56.5 56.8 56.8
06/07/2020 04:41:54 45.31 45.87 46.63 46 46 45.9 56.41 56.75 57.15 56.5 56.8 56.8
06/07/2020 04:41:55 46.28 46.17 46.63 45.9 46 45.9 56.62 56.84 57.15 56.5 56.8 56.8
06/07/2020 04:41:56 46.5 46.46 46.63 46 46 45.9 56.34 56.65 57.15 56.5 56.8 56.8
06/07/2020 04:41:57 46.39 46.49 46.63 46 46 45.9 56.2 56.47 57.15 56.5 56.8 56.8
06/07/2020 04:41:58 45.33 46.4 46.63 46 46 45.9 56.24 56.5 57.15 56.5 56.8 56.8
06/07/2020 04:41:59 45.59 46.01 46.63 46 46 45.9 56.31 56.31 57.15 56.5 56.8 56.8
06/07/2020 04:42:00 46.36 46.29 46.63 46 46 45.9 56.61 56.6 57.15 56.5 56.8 56.8
06/07/2020 04:42:01 46.33 46.54 46.63 46 46 45.9 56.65 56.74 57.15 56.5 56.8 56.8
06/07/2020 04:42:02 45.84 46.34 46.63 46 46 45.9 56.54 56.65 57.15 56.5 56.8 56.8
06/07/2020 04:42:03 46.7 46.5 46.63 46 46 45.9 56.67 56.73 57.15 56.5 56.8 56.8
06/07/2020 04:42:04 45.89 46.85 46.85 46 46 45.9 56.58 56.89 57.15 56.5 56.8 56.8
06/07/2020 04:42:05 45.32 46.08 46.85 46 46 45.9 56.37 56.64 57.15 56.5 56.8 56.8
06/07/2020 04:42:06 45.38 45.74 46.85 46 46 45.9 55.79 56.52 57.15 56.5 56.8 56.8
06/07/2020 04:42:07 45.58 45.94 46.85 46 46 45.9 55.53 56.08 56.98 56.5 56.8 56.8
06/07/2020 04:42:08 46.46 46.51 46.85 46 46 45.9 56.32 56.23 56.98 56.5 56.8 56.8
06/07/2020 04:42:09 45.67 46.43 46.85 46 46 45.9 56.5 56.55 56.96 56.5 56.8 56.8
06/07/2020 04:42:10 46.01 46.06 46.85 46 46 45.9 56.53 56.69 56.96 56.5 56.8 56.8
06/07/2020 04:42:11 45.64 46.18 46.85 45.9 46 45.9 56.4 56.68 56.96 56.5 56.8 56.8
06/07/2020 04:42:12 46.02 46.24 46.85 46 46 45.9 56.61 56.62 56.96 56.5 56.8 56.8
06/07/2020 04:42:13 46.67 46.5 46.85 46 46 45.9 56.36 56.69 56.96 56.5 56.8 56.8
06/07/2020 04:42:14 45.71 46.41 46.85 46 46 45.9 56.41 56.62 56.96 56.5 56.8 56.8
06/07/2020 04:42:15 45.75 46.19 46.85 46 46 45.9 56.93 56.82 56.96 56.5 56.8 56.8
06/07/2020 04:42:16 45.9 46.21 46.85 46 46 45.9 56.33 56.7 56.96 56.5 56.8 56.8
06/07/2020 04:42:17 46.16 46.24 46.85 46 46 45.9 56.44 56.72 56.92 56.5 56.8 56.8
06/07/2020 04:42:18 45.05 46.36 46.85 46 46 45.9 57.05 56.93 56.93 56.5 56.8 56.8
06/07/2020 04:42:19 45.74 46.05 46.85 45.9 46 45.9 56.47 56.81 56.93 56.5 56.8 56.8
06/07/2020 04:42:20 45.78 46.17 46.85 45.9 46 45.9 56.85 56.96 56.96 56.5 56.8 56.8
06/07/2020 04:42:21 46.19 46.11 46.85 46 46 45.9 56.36 56.81 56.96 56.5 56.8 56.8
06/07/2020 04:42:22 46.06 46.33 46.85 46 46 45.9 56.62 56.73 56.96 56.5 56.8 56.8
06/07/2020 04:42:23 45.2 45.97 46.85 46 46 45.9 56.52 56.62 56.96 56.5 56.8 56.8
06/07/2020 04:42:24 45.61 46 46.85 45.9 46 45.9 56.49 56.64 56.96 56.5 56.8 56.8
06/07/2020 04:42:25 45.27 45.64 46.85 45.9 46 45.9 56.93 56.92 56.96 56.5 56.8 56.8
06/07/2020 04:42:26 45.6 45.6 46.85 45.9 46 45.9 56.17 56.87 56.96 56.5 56.8 56.8
06/07/2020 04:42:27 45.5 45.66 46.85 45.9 46 45.9 57.15 56.98 56.98 56.5 56.8 56.8
06/07/2020 04:42:28 45.56 45.92 46.85 45.9 46 45.9 56.8 56.93 56.98 56.5 56.8 56.8
06/07/2020 04:42:29 45.77 45.77 46.85 45.9 46 45.9 56.83 57.07 57.07 56.5 56.8 56.8
06/07/2020 04:42:30 45.34 46.15 46.85 45.9 46 45.9 56.9 57.19 57.19 56.5 56.8 56.8
06/07/2020 04:42:31 45.57 45.7 46.85 45.9 46 45.9 57.08 57.12 57.19 56.5 56.8 56.8
06/07/2020 04:42:32 46.41 46.45 46.85 45.9 46 45.9 56.33 57.04 57.19 56.5 56.8 56.8
06/07/2020 04:42:33 45.81 46.1 46.85 45.9 46 45.9 55.95 56.61 57.19 56.5 56.8 56.8
06/07/2020 04:42:34 46.09 46.34 46.51 45.9 46 45.9 56.71 56.78 57.19 56.5 56.8 56.8
06/07/2020 04:42:35 45.36 46.14 46.51 45.9 46 45.9 56.82 56.78 57.19 56.5 56.8 56.8
06/07/2020 04:42:36 46.15 46.33 46.51 45.9 46 45.9 56.58 56.9 57.19 56.5 56.8 56.8
06/07/2020 04:42:37 45.64 46.03 46.51 45.9 45.9 45.9 56.69 56.81 57.19 56.5 56.8 56.8
06/07/2020 04:42:38 45.79 46.04 46.5 45.9 46 45.9 56.85 56.8 57.19 56.5 56.8 56.8
06/07/2020 04:42:39 46.79 46.82 46.82 45.9 46 45.9 56.18 56.85 57.19 56.5 56.8 56.8
06/07/2020 04:42:40 45.88 46.35 46.82 45.9 46 45.9 56.56 56.68 57.19 56.5 56.8 56.8
06/07/2020 04:42:41 44.88 46.17 46.82 45.9 46 45.9 56.68 56.8 57.19 56.5 56.8 56.8
06/07/2020 04:42:42 45.24 45.75 46.82 45.9 45.9 45.9 56.72 56.94 57.19 56.5 56.8 56.8
06/07/2020 04:42:43 45.83 45.73 46.82 45.9 45.9 45.9 56.54 56.7 57.19 56.5 56.8 56.8
06/07/2020 04:42:44 46.06 46.24 46.82 45.9 45.9 45.9 56.35 56.74 57.19 56.5 56.8 56.8
06/07/2020 04:42:45 45.97 46.13 46.82 45.9 45.9 45.9 56.21 56.45 57.19 56.5 56.8 56.8
06/07/2020 04:42:46 46.23 46.39 46.82 45.9 45.9 45.9 55.95 56.33 57.19 56.5 56.8 56.8
06/07/2020 04:42:47 46.29 46.6 46.82 45.9 45.9 45.9 56.69 56.59 57.19 56.5 56.8 56.8
06/07/2020 04:42:48 46.12 46.71 46.82 45.9 45.9 45.9 56 56.48 57.19 56.5 56.8 56.8
06/07/2020 04:42:49 44.89 46.19 46.82 45.9 45.9 45.9 56.29 56.52 57.19 56.5 56.8 56.8
06/07/2020 04:42:50 46.45 46.37 46.82 45.9 45.9 45.9 56.35 56.4 57.19 56.5 56.8 56.8
06/07/2020 04:42:51 45.96 46.16 46.82 45.9 45.9 45.9 56.48 56.45 57.19 56.5 56.8 56.8
06/07/2020 04:42:52 45.87 46.34 46.82 45.9 45.9 45.9 56.25 56.5 57.19 56.5 56.8 56.8
06/07/2020 04:42:53 45.54 45.96 46.82 45.9 45.9 45.9 56.57 56.58 57.19 56.5 56.8 56.8
06/07/2020 04:42:54 46.01 46.25 46.82 45.9 45.9 45.9 56.74 56.78 57.19 56.5 56.8 56.8
06/07/2020 04:42:55 46.89 46.64 46.82 45.9 45.9 45.9 57.03 56.97 57.19 56.5 56.8 56.8
06/07/2020 04:42:56 46.55 46.75 46.82 45.9 45.9 45.9 56.48 57 57.19 56.5 56.8 56.8
06/07/2020 04:42:57 45.91 46.59 46.82 45.9 45.9 45.9 56.9 57.07 57.19 56.5 56.8 56.8
06/07/2020 04:42:58 46.43 46.49 46.82 45.9 45.9 45.9 56.69 56.88 57.19 56.5 56.8 56.8
06/07/2020 04:42:59 45.67 46.75 46.82 45.9 45.9 45.9 55.86 56.69 57.19 56.5 56.8 56.8
06/07/2020 04:43:00 45.99 46.12 46.82 45.9 45.9 45.9 56.89 56.72 57.12 56.5 56.8 56.8
06/07/2020 04:43:01 46.21 46.53 46.82 45.9 45.9 45.9 56.72 56.85 57.07 56.5 56.8 56.8
06/07/2020 04:43:02 46.15 46.31 46.82 45.9 45.9 45.9 56.15 56.78 57.07 56.5 56.8 56.8
06/07/2020 04:43:03 44.84 46.12 46.82 45.9 45.9 45.9 56.55 56.72 57.07 56.5 56.8 56.8
06/07/2020 04:43:04 46.08 46.05 46.82 45.9 45.9 45.9 56.55 56.81 57.07 56.5 56.8 56.8
06/07/2020 04:43:05 46.15 46.46 46.82 45.9 45.9 45.9 56.39 56.61 57.07 56.5 56.8 56.8
06/07/2020 04:43:06 46.29 46.24 46.82 45.9 45.9 45.9 56.59 56.62 57.07 56.5 56.8 56.8
06/07/2020 04:43:07 46.01 46.4 46.82 45.9 45.9 45.9 56.93 56.91 57.07 56.5 56.8 56.8
06/07/2020 04:43:08 45.97 46.21 46.82 45.9 45.9 45.9 55.9 56.88 57.07 56.5 56.8 56.8
06/07/2020 04:43:09 46.44 46.44 46.75 45.9 45.9 45.9 56.52 56.59 57.07 56.5 56.8 56.8
06/07/2020 04:43:10 45.68 46.44 46.75 45.9 45.9 45.9 56.71 56.9 57.07 56.5 56.8 56.8
06/07/2020 04:43:11 45.15 45.92 46.75 45.9 45.9 45.9 56.48 56.73 57.07 56.5 56.8 56.8
06/07/2020 04:43:12 45.95 46.1 46.75 45.9 45.9 45.9 56.73 56.83 57.07 56.5 56.8 56.8
06/07/2020 04:43:13 45.47 45.99 46.75 45.9 45.9 45.9 56.5 56.68 57.07 56.5 56.8 56.8
06/07/2020 04:43:14 46.43 46.37 46.75 45.9 45.9 45.9 56.32 56.72 57.07 56.5 56.8 56.8
06/07/2020 04:43:15 45.62 46.19 46.75 45.9 45.9 45.9 56.47 56.67 57.07 56.5 56.8 56.8
06/07/2020 04:43:16 46.02 46.19 46.75 45.9 45.9 45.9 56.2 56.65 57.07 56.5 56.8 56.8
06/07/2020 04:43:17 44.68 46.09 46.75 45.9 45.9 45.9 55.75 56.35 57.07 56.5 56.8 56.8
06/07/2020 04:43:18 45.4 45.73 46.75 45.9 45.9 45.9 55.9 56.07 57.07 56.5 56.8 56.8
06/07/2020 04:43:19 45.6 45.65 46.75 45.9 45.9 45.9 56.48 56.39 57.07 56.5 56.8 56.8
06/07/2020 04:43:20 46.62 46.35 46.75 45.9 45.9 45.9 56.25 56.58 57.07 56.5 56.8 56.8
06/07/2020 04:43:21 44.7 46.32 46.75 45.9 45.9 45.9 56.52 56.72 57.07 56.5 56.8 56.8
06/07/2020 04:43:22 46.6 46.19 46.75 45.9 45.9 45.9 56.53 56.68 57.07 56.5 56.8 56.8
06/07/2020 04:43:23 45.44 46.21 46.75 45.9 45.9 45.9 56.56 56.7 57.07 56.5 56.8 56.8
06/07/2020 04:43:24 45.34 46.16 46.75 45.9 45.9 45.9 56.28 56.63 57.07 56.5 56.8 56.8
06/07/2020 04:43:25 45.96 45.97 46.75 45.9 45.9 45.9 56.05 56.51 57.07 56.5 56.8 56.8
06/07/2020 04:43:26 45.73 45.92 46.75 45.9 45.9 45.9 56.36 56.39 57.07 56.5 56.8 56.8
06/07/2020 04:43:27 45.84 46.14 46.75 45.9 45.9 45.9 56.62 56.76 56.91 56.5 56.8 56.8
06/07/2020 04:43:28 45.96 46.23 46.75 45.9 45.9 45.9 56.23 56.33 56.91 56.5 56.8 56.8
06/07/2020 04:43:29 45.88 46.14 46.53 45.9 45.9 45.9 56.98 56.9 56.91 56.5 56.8 56.8
06/07/2020 04:43:30 45.07 45.94 46.53 45.9 45.9 45.9 56.51 56.83 56.91 56.5 56.8 56.8
06/07/2020 04:43:31 45.1 45.76 46.46 45.9 45.9 45.9 56.9 56.98 56.98 56.5 56.8 56.8
06/07/2020 04:43:32 46.47 46.05 46.46 45.9 45.9 45.9 56.84 57 57 56.5 56.8 56.8
06/07/2020 04:43:33 45.76 46.21 46.46 45.9 45.9 45.9 56.84 57.06 57.06 56.5 56.8 56.8
06/07/2020 04:43:34 46.07 46.3 46.46 45.9 45.9 45.9 56.25 56.73 57.06 56.5 56.8 56.8
06/07/2020 04:43:35 45.25 46.29 46.44 45.9 45.9 45.9 56.33 56.52 57.06 56.5 56.8 56.8
06/07/2020 04:43:36 45.61 45.75 46.44 45.9 45.9 45.9 59.64 59.04 59.04 56.5 56.8 56.8
06/07/2020 04:43:37 46.61 46.34 46.44 45.9 45.9 45.9 57.2 58.92 59.04 56.5 56.8 56.8
06/07/2020 04:43:38 45.86 46.53 46.53 45.9 45.9 45.9 56.42 57.97 59.04 56.5 56.8 56.8
06/07/2020 04:43:39 46.4 46.41 46.53 45.9 45.9 45.9 56.78 57.17 59.04 56.5 56.8 56.8
06/07/2020 04:43:40 45.95 46.34 46.53 45.9 45.9 45.9 56.04 57.02 59.04 56.5 56.8 56.8
06/07/2020 04:43:41 45.81 46.25 46.53 45.9 45.9 45.9 56.88 56.88 59.04 56.5 56.8 56.8
06/07/2020 04:43:42 46.98 46.8 46.8 45.9 45.9 45.9 56.71 56.84 59.04 56.5 56.8 56.8
06/07/2020 04:43:43 45.82 46.58 46.8 45.9 45.9 45.9 58.29 58.16 59.04 56.5 56.8 56.8
06/07/2020 04:43:44 46.44 46.66 46.8 45.9 45.9 45.9 62.75 61.73 61.73 56.6 56.8 56.8
06/07/2020 04:43:45 45.87 46.45 46.8 45.9 45.9 45.9 61.11 61.75 61.75 56.6 56.8 56.8
06/07/2020 04:43:46 45.89 46.31 46.8 45.9 45.9 45.9 66.26 64.95 64.95 56.7 56.8 56.8
06/07/2020 04:43:47 45.57 45.95 46.8 45.9 45.9 45.9 67.25 66.84 66.84 56.8 56.9 56.9
06/07/2020 04:43:48 46.09 46.26 46.8 45.9 45.9 45.9 62.99 66.37 66.84 56.9 56.9 56.9
06/07/2020 04:43:49 46.33 46.46 46.8 45.9 45.9 45.9 62.19 64.69 66.84 56.9 56.9 56.9
06/07/2020 04:43:50 45.58 46.26 46.8 45.9 45.9 45.9 59.3 63.04 66.84 56.9 56.9 56.9
06/07/2020 04:43:51 45.43 46.09 46.8 45.9 45.9 45.9 57.42 61.06 66.84 56.9 56.9 56.9
06/07/2020 04:43:52 44.4 45.66 46.8 45.9 45.9 45.9 56.75 59.13 66.84 56.9 56.9 56.9
06/07/2020 04:43:53 45.7 45.64 46.8 45.9 45.9 45.9 56.69 57.77 66.84 56.9 56.9 56.9
06/07/2020 04:43:54 45.63 45.72 46.8 45.9 45.9 45.9 56.1 57.17 66.84 56.9 56.9 56.9
06/07/2020 04:43:55 46.07 46.14 46.8 45.9 45.9 45.9 59.18 58.52 66.84 57 56.9 56.9
06/07/2020 04:43:56 45.59 46.1 46.8 45.9 45.9 45.9 57.61 58.74 66.84 57 56.9 56.9
06/07/2020 04:43:57 45.39 45.89 46.8 45.9 45.9 45.9 57.4 57.93 66.84 57 56.9 56.9
06/07/2020 04:43:58 46.52 46.33 46.8 45.9 45.9 45.9 57.41 57.56 66.84 57 56.9 56.9
06/07/2020 04:43:59 44.93 46.2 46.8 45.9 45.9 45.9 57.62 57.91 66.84 57 56.9 56.9
06/07/2020 04:44:00 45.79 45.85 46.8 45.9 45.9 45.9 60.54 59.91 66.84 57 56.9 56.9
06/07/2020 04:44:01 45.97 46.19 46.8 45.9 45.9 45.9 61.16 60.78 66.84 57 56.9 56.9
06/07/2020 04:44:02 46.07 46.17 46.8 45.9 45.9 45.9 61.76 61.67 66.84 57 57 56.9
06/07/2020 04:44:03 44.65 45.99 46.8 45.9 45.9 45.9 58.47 61.57 66.84 57.1 57 56.9
06/07/2020 04:44:04 46.6 46.39 46.8 45.9 45.9 45.9 59.49 60.32 66.84 57.1 57 56.9
06/07/2020 04:44:05 46.46 46.62 46.8 45.9 45.9 45.9 58.54 59.51 66.84 57.1 57 56.9
06/07/2020 04:44:06 46.47 46.56 46.8 45.9 45.9 45.9 57.86 59.21 66.84 57.1 57 56.9
06/07/2020 04:44:07 46.4 46.69 46.8 45.9 45.9 45.9 56.85 58.09 66.84 57.1 57 56.9
06/07/2020 04:44:08 45.12 46.32 46.8 45.9 45.9 45.9 56.81 57.48 66.84 57.1 57 56.9
06/07/2020 04:44:09 46.42 46.37 46.8 45.9 45.9 45.9 56.38 57.05 66.84 57.1 57 56.9
06/07/2020 04:44:10 45.19 46.5 46.8 45.9 45.9 45.9 56.74 56.8 66.84 57.1 57 56.9
06/07/2020 04:44:11 45.28 45.54 46.8 45.9 45.9 45.9 56.73 56.87 66.84 57.1 57 56.9
06/07/2020 04:44:12 45.78 45.84 46.69 45.9 45.9 45.9 57.88 57.72 66.84 57.1 57 56.9
06/07/2020 04:44:13 45.98 46.21 46.69 45.9 45.9 45.9 57.99 57.96 66.84 57.1 57 56.9
06/07/2020 04:44:14 46.53 46.33 46.69 45.9 45.9 45.9 58.89 59 66.84 57.1 57 56.9
06/07/2020 04:44:15 46.02 46.33 46.69 45.9 45.9 45.9 56.97 58.35 66.84 57.1 57 56.9
06/07/2020 04:44:16 46.53 46.57 46.69 45.9 45.9 45.9 56.44 57.53 66.84 57.1 57 56.9
06/07/2020 04:44:17 45.9 46.53 46.69 45.9 45.9 45.9 56.22 56.81 66.37 57.1 57 56.9
06/07/2020 04:44:18 46.37 46.45 46.69 45.9 45.9 45.9 56.44 56.65 64.69 57.1 57 56.9
06/07/2020 04:44:19 45.9 46.32 46.69 45.9 45.9 45.9 57.39 57.27 63.04 57.1 57 56.9
06/07/2020 04:44:20 46.12 46.5 46.69 45.9 45.9 45.9 57.03 57.38 61.67 57.1 57 56.9
06/07/2020 04:44:21 45.93 46.07 46.69 45.9 45.9 45.9 56.36 57.08 61.67 57.1 57 56.9
06/07/2020 04:44:22 45.77 46.17 46.69 45.9 45.9 45.9 56.37 56.82 61.67 57.1 57 56.9
06/07/2020 04:44:23 46 46.15 46.69 45.9 45.9 45.9 56.34 56.65 61.67 57.1 56.9 56.9
06/07/2020 04:44:24 45.37 46.16 46.69 45.9 45.9 45.9 55.92 56.52 61.67 57.1 56.9 56.9
06/07/2020 04:44:25 45.44 45.8 46.69 45.9 45.9 45.9 56.36 56.39 61.67 57.1 56.9 56.9
06/07/2020 04:44:26 45.41 45.64 46.69 45.9 45.9 45.9 57.44 57.15 61.67 57.1 56.8 56.9
06/07/2020 04:44:27 45.53 45.93 46.69 45.9 45.9 45.9 56.75 57.15 61.67 57.1 56.8 56.9
06/07/2020 04:44:28 45.46 45.63 46.69 45.9 45.9 45.9 56.96 57.09 61.67 57.1 56.8 56.9
06/07/2020 04:44:29 45.59 45.89 46.69 45.9 45.9 45.9 56.5 57.04 61.67 57.1 56.8 56.9
06/07/2020 04:44:30 46.49 46.32 46.69 45.9 45.9 45.9 56.78 56.95 61.67 57.1 56.8 56.9
06/07/2020 04:44:31 46.37 46.44 46.69 45.9 45.9 45.9 56.67 56.82 61.67 57.1 56.8 56.9
06/07/2020 04:44:32 45.21 46.46 46.69 45.9 45.9 45.9 56.62 57.05 61.57 57.1 56.8 56.9
06/07/2020 04:44:33 46.27 46.18 46.69 45.9 45.9 45.9 55.72 56.49 60.32 57.1 56.8 56.9
06/07/2020 04:44:34 46.15 46.46 46.69 45.9 45.9 45.9 56.92 56.76 59.51 57.1 56.8 56.9
06/07/2020 04:44:35 45.49 46.24 46.69 45.9 45.9 45.9 56.61 56.77 59.21 57.1 56.8 56.9
06/07/2020 04:44:36 45.58 45.83 46.69 45.9 45.9 45.9 56.76 56.87 59 57.1 56.8 56.9
06/07/2020 04:44:37 45.69 46.05 46.57 45.9 45.9 45.9 56.95 57.07 59 57.1 56.8 56.9
06/07/2020 04:44:38 45.11 45.88 46.57 45.9 45.9 45.9 56.86 56.97 59 57.1 56.8 56.9
06/07/2020 04:44:39 46.22 46.06 46.57 45.9 45.9 45.9 56.25 56.92 59 57.1 56.8 56.9
06/07/2020 04:44:40 45.98 46.21 46.57 45.9 45.9 45.9 57.44 57.18 59 57.1 56.8 56.9
06/07/2020 04:44:41 46.15 46.29 46.57 45.9 45.9 45.9 56.67 57.19 59 57.1 56.8 56.9
06/07/2020 04:44:42 45.63 46.31 46.57 45.9 45.9 45.9 56.24 56.85 59 57.1 56.8 56.9
06/07/2020 04:44:43 45.75 46.11 46.57 45.9 45.9 45.9 56.48 56.65 59 57.1 56.8 56.9
06/07/2020 04:44:44 46.09 46.16 46.57 45.9 45.9 45.9 57.24 57.13 58.35 57.1 56.8 56.9
06/07/2020 04:44:45 45.52 46.17 46.57 45.9 45.9 45.9 56.56 57.04 57.53 57.1 56.8 56.9
06/07/2020 04:44:46 45.62 45.98 46.53 45.9 45.9 45.9 56.37 56.77 57.38 57.1 56.8 56.9
06/07/2020 04:44:47 45.67 45.94 46.5 45.9 45.9 45.9 56.77 56.82 57.38 57.1 56.8 56.9
06/07/2020 04:44:48 45.21 45.64 46.5 45.9 45.9 45.9 56.93 57.02 57.38 57.1 56.7 56.9
06/07/2020 04:44:49 46.01 45.99 46.5 45.9 45.9 45.9 55.91 56.84 57.38 57.1 56.7 56.9
06/07/2020 04:44:50 45.94 46.07 46.46 45.9 45.9 45.9 56.31 56.49 57.19 57.1 56.7 56.9
06/07/2020 04:44:51 46.27 46.28 46.46 45.9 45.9 45.9 57.33 57.07 57.19 57.1 56.7 56.9
06/07/2020 04:44:52 46.43 46.62 46.62 45.9 45.9 45.9 56.56 57.03 57.19 57.1 56.7 56.9
06/07/2020 04:44:53 45.96 46.58 46.62 45.9 45.9 45.9 56.51 56.82 57.19 57.1 56.7 56.9
06/07/2020 04:44:54 44.99 46.25 46.62 45.9 45.9 45.9 57.03 57.03 57.19 57.1 56.7 56.9
06/07/2020 04:44:55 46.88 46.67 46.67 45.9 45.9 45.9 57.1 57.36 57.36 57.1 56.7 56.9
06/07/2020 04:44:56 46.05 46.44 46.67 45.9 45.9 45.9 56.46 57.11 57.36 57.1 56.7 56.9
06/07/2020 04:44:57 45.98 46.46 46.67 45.9 45.9 45.9 57.15 57.08 57.36 57.1 56.7 56.9
06/07/2020 04:44:58 45.88 46.21 46.67 45.9 45.9 45.9 56.92 57.07 57.36 57.1 56.7 56.9
06/07/2020 04:44:59 45.54 46.11 46.67 45.9 45.9 45.9 56.22 56.9 57.36 57.1 56.7 56.9
06/07/2020 04:45:00 45.75 45.9 46.67 45.9 45.9 45.9 56.63 56.85 57.36 57.1 56.7 56.9
06/07/2020 04:45:01 45.59 46.14 46.67 45.9 45.9 45.9 56.61 56.78 57.36 57.1 56.7 56.9
06/07/2020 04:45:02 45.59 45.75 46.67 45.9 45.9 45.9 56.34 56.67 57.36 57.1 56.7 56.9
06/07/2020 04:45:03 46.07 45.98 46.67 45.9 45.9 45.9 56.69 56.68 57.36 57.1 56.7 56.9
06/07/2020 04:45:04 45.03 46.05 46.67 45.9 45.9 45.9 55.82 56.65 57.36 57.1 56.7 56.9
06/07/2020 04:45:05 46.25 45.99 46.67 45.9 45.9 45.9 55.37 56.11 57.36 57.1 56.7 56.9
06/07/2020 04:45:06 45.5 46.09 46.67 45.9 45.9 45.9 56.81 56.54 57.36 57.1 56.7 56.9
06/07/2020 04:45:07 45.24 45.89 46.67 45.9 45.9 45.9 56.22 56.55 57.36 57.1 56.7 56.9
06/07/2020 04:45:08 45.85 45.92 46.67 45.9 45.9 45.9 56.48 56.58 57.36 57.1 56.7 56.9
06/07/2020 04:45:09 46.1 46.08 46.67 45.9 45.9 45.9 56 56.5 57.36 57.1 56.7 56.9
06/07/2020 04:45:10 45.34 46.05 46.67 45.9 45.9 45.9 56.78 56.71 57.36 57.1 56.7 56.9
06/07/2020 04:45:11 45.85 45.91 46.67 45.9 45.9 45.9 56.63 56.65 57.36 57.1 56.7 56.9
06/07/2020 04:45:12 45.7 46.12 46.67 45.9 45.9 45.9 56.64 56.87 57.36 57.1 56.7 56.9
06/07/2020 04:45:13 45.9 45.99 46.67 45.9 45.9 45.9 56.91 56.92 57.36 57.1 56.7 56.9
06/07/2020 04:45:14 46.52 46.38 46.67 45.9 45.9 45.9 56.42 56.91 57.36 57.1 56.7 56.9
06/07/2020 04:45:15 45.9 46.64 46.67 45.9 45.9 45.9 57.08 57 57.36 57.1 56.7 56.9
06/07/2020 04:45:16 46.44 46.36 46.67 45.9 45.9 45.9 56.44 56.97 57.36 57.1 56.7 56.9
06/07/2020 04:45:17 45.65 46.38 46.67 45.9 45.9 45.9 56.47 56.61 57.36 57.1 56.7 56.9
06/07/2020 04:45:18 45.98 46.21 46.67 45.9 45.9 45.9 56.81 56.83 57.36 57.1 56.7 56.9
06/07/2020 04:45:19 45.32 46.09 46.67 45.9 45.9 45.9 56.17 56.81 57.36 57.1 56.7 56.9
06/07/2020 04:45:20 44.6 45.81 46.67 45.9 45.9 45.9 56.7 56.61 57.36 57.1 56.7 56.9
06/07/2020 04:45:21 46.01 45.88 46.67 45.9 45.9 45.9 56.48 56.7 57.36 57.1 56.7 56.9
06/07/2020 04:45:22 46.12 46.24 46.67 45.9 45.9 45.9 56.26 56.59 57.36 57.1 56.7 56.9
06/07/2020 04:45:23 46.42 46.5 46.67 45.9 45.9 45.9 56.7 56.58 57.36 57.1 56.7 56.9
06/07/2020 04:45:24 45.59 46.39 46.67 45.9 45.9 45.9 56.5 56.64 57.36 57.1 56.7 56.9
06/07/2020 04:45:25 45.26 46.12 46.64 45.9 45.9 45.9 55.57 56.65 57.11 57.1 56.7 56.9
06/07/2020 04:45:26 46.71 46.45 46.64 45.9 45.9 45.9 56.38 56.42 57.08 57.1 56.7 56.9
06/07/2020 04:45:27 45.46 46.3 46.64 45.9 45.9 45.9 56.09 56.25 57.07 57.1 56.7 56.9
06/07/2020 04:45:28 46.29 46.47 46.64 45.9 45.9 45.9 56.78 56.7 57 57.1 56.7 56.9
06/07/2020 04:45:29 45.77 46.09 46.64 45.9 45.9 45.9 56.74 56.82 57 57.1 56.7 56.9
06/07/2020 04:45:30 45.43 46.14 46.64 45.9 45.9 45.9 56.58 56.82 57 57.1 56.7 56.9
06/07/2020 04:45:31 46.54 46.41 46.64 45.9 45.9 45.9 56.18 56.61 57 57.1 56.7 56.9
06/07/2020 04:45:32 45.97 46.42 46.64 45.9 45.9 45.9 56.78 56.77 57 57.1 56.7 56.9
06/07/2020 04:45:33 45.84 46.14 46.64 45.9 45.9 45.9 56.19 56.62 57 57.1 56.7 56.9
06/07/2020 04:45:34 45.76 46.19 46.64 45.9 45.9 45.9 56.46 56.63 57 57.1 56.7 56.9
06/07/2020 04:45:35 45.15 45.92 46.64 45.9 45.9 45.9 56.75 56.69 57 57.1 56.7 56.9
06/07/2020 04:45:36 45.72 45.77 46.64 45.9 45.9 45.9 56.46 56.74 57 57.1 56.7 56.9
06/07/2020 04:45:37 45.46 45.77 46.64 45.9 45.9 45.9 56.25 56.68 57 57.1 56.7 56.9
06/07/2020 04:45:38 45.97 45.91 46.64 45.9 45.9 45.9 56 56.38 57 57.1 56.7 56.9
06/07/2020 04:45:39 46.04 46.21 46.64 45.9 45.9 45.9 56.77 56.62 57 57.1 56.7 56.9
06/07/2020 04:45:40 46.06 46.36 46.64 45.9 45.9 45.9 56.44 56.78 57 57.1 56.7 56.9
06/07/2020 04:45:41 44.94 46.03 46.64 45.9 45.9 45.9 56.15 56.46 57 57.1 56.7 56.9
06/07/2020 04:45:42 46.42 46.11 46.64 45.9 45.9 45.9 56.59 56.56 57 57.1 56.7 56.9
06/07/2020 04:45:43 44.85 46.08 46.64 45.9 45.9 45.9 56.65 56.72 57 57.1 56.7 56.9
06/07/2020 04:45:44 44.94 45.43 46.64 45.9 45.9 45.9 56.73 56.84 57 57.1 56.7 56.9
06/07/2020 04:45:45 44.98 45.51 46.5 45.9 45.9 45.9 58.59 58.42 58.42 57.2 56.7 56.9
06/07/2020 04:45:46 46.15 45.93 46.5 45.9 45.9 45.9 57.45 58.66 58.66 57.2 56.7 56.9
06/07/2020 04:45:47 46.53 46.38 46.5 45.9 45.9 45.9 56.63 57.62 58.66 57.2 56.7 56.9
06/07/2020 04:45:48 45.67 46.56 46.56 45.9 45.9 45.9 56.13 57.08 58.66 57.2 56.7 56.9
06/07/2020 04:45:49 45.24 46.06 46.56 45.9 45.9 45.9 56.95 56.97 58.66 57.2 56.7 56.9
06/07/2020 04:45:50 46.35 46.27 46.56 45.9 45.9 45.9 56.11 56.83 58.66 57.2 56.7 56.9
06/07/2020 04:45:51 44.76 46.25 46.56 45.9 45.9 45.9 56.11 56.45 58.66 57.2 56.7 56.9
06/07/2020 04:45:52 46.38 46.09 46.56 45.9 45.9 45.9 56.07 56.39 58.66 57.2 56.7 56.9
06/07/2020 04:45:53 45.57 45.9 46.56 45.9 45.9 45.9 56.01 56.23 58.66 57.2 56.7 56.9
06/07/2020 04:45:54 46.08 46.22 46.56 45.9 45.9 45.9 56.07 56.24 58.66 57.2 56.7 56.9
06/07/2020 04:45:55 44.88 46.28 46.56 45.8 45.9 45.9 56.35 56.37 58.66 57.2 56.7 56.9
06/07/2020 04:45:56 45.32 45.62 46.56 45.8 45.9 45.9 55.8 56.27 58.66 57.2 56.7 56.9
06/07/2020 04:45:57 45.97 45.94 46.56 45.8 45.9 45.9 56.69 56.54 58.66 57.2 56.7 56.9
06/07/2020 04:45:58 45.87 45.95 46.56 45.8 45.9 45.9 57.04 56.83 58.66 57.2 56.7 56.9
06/07/2020 04:45:59 46.53 46.44 46.56 45.8 45.9 45.9 56.57 57.05 58.66 57.2 56.7 56.9
06/07/2020 04:46:00 45.17 46.36 46.56 45.8 45.9 45.9 56.65 56.79 58.66 57.2 56.7 56.9
06/07/2020 04:46:01 45.98 46.07 46.56 45.8 45.9 45.9 56.55 56.71 58.66 57.2 56.7 56.9
06/07/2020 04:46:02 45.85 46.21 46.56 45.8 45.9 45.9 56.41 56.88 58.66 57.2 56.7 56.9
06/07/2020 04:46:03 45.16 45.8 46.56 45.8 45.9 45.9 56.4 56.61 58.66 57.2 56.7 56.9
06/07/2020 04:46:04 46.23 46.22 46.56 45.9 45.9 45.9 57.1 57 58.66 57.2 56.7 56.9
06/07/2020 04:46:05 46.56 46.63 46.63 45.9 45.9 45.9 56.55 56.91 58.66 57.2 56.7 56.9
06/07/2020 04:46:06 45.98 46.25 46.63 45.9 45.9 45.9 56.55 56.74 58.66 57.2 56.7 56.9
06/07/2020 04:46:07 45.34 46.28 46.63 45.8 45.9 45.9 56.88 57.07 58.66 57.2 56.7 56.9
06/07/2020 04:46:08 45.8 46.05 46.63 45.9 45.9 45.9 56.88 56.94 58.66 57.2 56.7 56.9
06/07/2020 04:46:09 45.85 46.14 46.63 45.9 45.9 45.9 56.39 57.02 58.66 57.2 56.7 56.9
06/07/2020 04:46:10 45.6 45.91 46.63 45.9 45.9 45.9 56.18 56.59 58.66 57.1 56.7 56.9
06/07/2020 04:46:11 46.07 46.12 46.63 45.9 45.9 45.9 56.28 56.57 58.66 57.1 56.7 56.9
06/07/2020 04:46:12 45.99 46.25 46.63 45.9 45.9 45.9 56.71 56.65 58.66 57.1 56.7 56.9
06/07/2020 04:46:13 45.99 46.26 46.63 45.9 45.9 45.9 56.41 56.63 58.66 57.1 56.7 56.9
06/07/2020 04:46:14 46.56 46.69 46.69 45.9 45.9 45.9 56.18 56.63 58.66 57.1 56.7 56.9
06/07/2020 04:46:15 46.13 46.56 46.69 45.9 45.9 45.9 56.61 56.61 58.66 57.1 56.7 56.9
06/07/2020 04:46:16 45.44 46.23 46.69 45.9 45.9 45.9 56.08 56.72 57.62 57.1 56.7 56.9
06/07/2020 04:46:17 45.56 46.08 46.69 45.9 45.9 45.9 56.39 56.37 57.08 57.1 56.7 56.9
06/07/2020 04:46:18 46.36 46.14 46.69 45.9 45.9 45.9 56.54 56.54 57.07 57.1 56.7 56.9
06/07/2020 04:46:19 45.55 46.4 46.69 45.9 45.9 45.9 56.62 56.84 57.07 57.1 56.7 56.9
06/07/2020 04:46:20 46.31 46.15 46.69 45.9 45.9 45.9 56.58 56.71 57.07 57.1 56.7 56.9
06/07/2020 04:46:21 45.53 46.2 46.69 45.9 45.9 45.9 56.57 56.91 57.07 57.1 56.7 56.9
06/07/2020 04:46:22 46.66 46.47 46.69 45.9 45.9 45.9 56.39 56.72 57.07 57.1 56.7 56.9
06/07/2020 04:46:23 46.15 46.52 46.69 45.9 45.9 45.9 56.67 56.86 57.07 57.1 56.7 56.9
06/07/2020 04:46:24 45.57 46.34 46.69 45.9 45.9 45.9 56.28 56.46 57.07 57.1 56.7 56.9
06/07/2020 04:46:25 46.46 46.27 46.69 45.9 45.9 45.9 56.61 56.61 57.07 57.1 56.7 56.9
06/07/2020 04:46:26 46.24 46.44 46.69 45.9 45.9 45.9 56.75 56.73 57.07 57.1 56.7 56.9
06/07/2020 04:46:27 46.51 46.51 46.69 45.9 45.9 45.9 56.84 56.94 57.07 57.1 56.7 56.9
06/07/2020 04:46:28 45.38 46.45 46.69 45.9 45.9 45.9 56.53 56.92 57.07 57.1 56.7 56.9
06/07/2020 04:46:29 44.88 46 46.69 45.9 45.9 45.9 56.2 56.68 57.07 57.1 56.7 56.9
06/07/2020 04:46:30 46.03 46.01 46.69 45.9 45.9 45.9 56.68 56.72 57.07 57.1 56.7 56.9
06/07/2020 04:46:31 46.51 46.3 46.69 45.9 45.9 45.9 56.19 56.66 57.07 57.1 56.7 56.9
06/07/2020 04:46:32 45.96 46.28 46.69 45.9 45.9 45.9 56.59 56.74 57.07 57.1 56.7 56.9
06/07/2020 04:46:33 45.8 46.32 46.69 45.9 45.9 45.9 56.27 56.57 57.07 57.1 56.7 56.9
06/07/2020 04:46:34 45.88 46.13 46.69 45.9 45.9 45.9 56.38 56.49 57.07 57.1 56.7 56.9
06/07/2020 04:46:35 46.26 46.29 46.69 45.9 45.9 45.9 56.67 56.88 57.07 57.1 56.7 56.9
06/07/2020 04:46:36 46 46.34 46.69 45.9 45.9 45.9 56.88 56.91 57.07 57.1 56.7 56.9
06/07/2020 04:46:37 45.72 46.32 46.69 45.9 45.9 45.9 56.36 57.12 57.12 57.1 56.7 56.9
06/07/2020 04:46:38 45.58 46.11 46.69 45.9 45.9 45.9 56.87 56.82 57.12 57.1 56.7 56.9
06/07/2020 04:46:39 45.91 46.24 46.69 45.9 45.9 45.9 56.63 56.9 57.12 57.1 56.7 56.9
06/07/2020 04:46:40 46.77 46.71 46.71 45.9 45.9 45.9 56.73 56.94 57.12 57.1 56.7 56.9
06/07/2020 04:46:41 46.05 46.66 46.71 45.9 45.9 45.9 56.42 56.69 57.12 57.1 56.7 56.9
06/07/2020 04:46:42 45.98 46.26 46.71 45.9 45.9 45.9 56.85 56.88 57.12 57.1 56.7 56.9
06/07/2020 04:46:43 45.75 46.17 46.71 45.9 45.9 45.9 56.81 56.98 57.12 57.1 56.7 56.9
06/07/2020 04:46:44 45.25 46.16 46.71 45.9 45.9 45.9 55.93 56.8 57.12 57.1 56.7 56.9
06/07/2020 04:46:45 45.04 45.59 46.71 45.9 45.9 45.9 56.04 56.33 57.12 57.1 56.7 56.9
06/07/2020 04:46:46 45.97 45.78 46.71 45.9 45.9 45.9 56.66 56.51 57.12 57.1 56.7 56.9
06/07/2020 04:46:47 45.8 45.87 46.71 45.9 45.9 45.9 56.85 56.81 57.12 57.1 56.7 56.9
06/07/2020 04:46:48 46.21 46.21 46.71 45.9 45.9 45.9 56.03 56.79 57.12 57.1 56.7 56.9
06/07/2020 04:46:49 46.06 46.3 46.71 45.9 45.9 45.9 57 56.9 57.12 57.1 56.7 56.9
06/07/2020 04:46:50 46.44 46.49 46.71 45.9 45.9 45.9 57.26 57.23 57.23 57.1 56.7 56.9
06/07/2020 04:46:51 46.22 46.46 46.71 45.9 45.9 45.9 56.38 57.23 57.23 57.2 56.7 56.9
06/07/2020 04:46:52 46.9 46.83 46.83 45.9 45.9 45.9 56.9 56.95 57.23 57.2 56.7 56.9
06/07/2020 04:46:53 45.27 46.7 46.83 45.9 45.9 45.9 56.09 56.95 57.23 57.1 56.7 56.9
06/07/2020 04:46:54 45.59 45.89 46.83 45.9 45.9 45.9 56.41 56.57 57.23 57.1 56.7 56.9
06/07/2020 04:46:55 44.85 45.82 46.83 45.9 45.9 45.9 56.83 56.82 57.23 57.1 56.7 56.9
06/07/2020 04:46:56 46.73 46.35 46.83 45.9 45.9 45.9 56.54 56.98 57.23 57.2 56.7 56.9
06/07/2020 04:46:57 46.08 46.34 46.83 45.9 45.9 45.9 56.39 56.66 57.23 57.2 56.7 56.9
06/07/2020 04:46:58 46.53 46.56 46.83 45.9 45.9 45.9 57.39 57.11 57.23 57.2 56.7 56.9
06/07/2020 04:46:59 46.22 46.46 46.83 45.9 45.9 45.9 56.49 57.1 57.23 57.2 56.7 56.9
06/07/2020 04:47:00 46.08 46.52 46.83 45.9 45.9 45.9 56.25 56.71 57.23 57.2 56.7 56.9
06/07/2020 04:47:01 45.69 46.34 46.83 45.9 45.9 45.9 56.46 56.7 57.23 57.2 56.7 56.9
06/07/2020 04:47:02 46.15 46.19 46.83 45.9 45.9 45.9 56.74 56.87 57.23 57.2 56.7 56.9
06/07/2020 04:47:03 46.33 46.39 46.83 45.9 45.9 45.9 56.65 56.8 57.23 57.2 56.7 56.9
06/07/2020 04:47:04 46.24 46.45 46.83 45.9 45.9 45.9 56.98 56.93 57.23 57.2 56.7 56.9
06/07/2020 04:47:05 45.65 46.48 46.83 45.9 45.9 45.9 55.91 56.84 57.23 57.2 56.7 56.9
06/07/2020 04:47:06 46.68 46.52 46.83 45.9 45.9 45.9 56.67 56.87 57.23 57.2 56.7 56.9
06/07/2020 04:47:07 46.41 46.54 46.83 45.9 45.9 45.9 56.31 56.49 57.23 57.2 56.7 56.9
06/07/2020 04:47:08 46.48 46.92 46.92 45.9 45.9 45.9 56.42 56.52 57.23 57.2 56.7 56.9
06/07/2020 04:47:09 46.22 46.48 46.92 45.9 45.9 45.9 57.17 56.88 57.23 57.2 56.7 56.9
06/07/2020 04:47:10 46.1 46.69 46.92 45.9 45.9 45.9 56.55 56.88 57.23 57.2 56.7 56.9
06/07/2020 04:47:11 46.06 46.22 46.92 45.9 45.9 45.9 56.2 56.65 57.23 57.2 56.7 56.9
06/07/2020 04:47:12 45.86 46.3 46.92 45.9 45.9 45.9 56.32 56.72 57.23 57.2 56.7 56.9
06/07/2020 04:47:13 45.7 46.16 46.92 45.9 45.9 45.9 56.59 56.51 57.23 57.2 56.7 56.9
06/07/2020 04:47:14 46.07 46.16 46.92 45.9 45.9 45.9 56.56 56.62 57.23 57.2 56.7 56.9
06/07/2020 04:47:15 45.97 46.26 46.92 45.9 45.9 45.9 56.22 56.8 57.23 57.2 56.7 56.9
06/07/2020 04:47:16 46.16 46.44 46.92 45.9 45.9 45.9 56.31 56.35 57.23 57.2 56.7 56.9
06/07/2020 04:47:17 45.57 46.2 46.92 45.9 45.9 45.9 56.72 56.71 57.23 57.2 56.7 56.9
06/07/2020 04:47:18 45.88 46.23 46.92 45.9 45.9 45.9 56.56 56.75 57.23 57.2 56.7 56.9
06/07/2020 04:47:19 46.01 46.39 46.92 45.9 45.9 45.9 56.4 56.76 57.23 57.2 56.7 56.9
06/07/2020 04:47:20 45.91 46.26 46.92 45.9 45.9 45.9 56.85 56.78 57.23 57.2 56.7 56.9
06/07/2020 04:47:21 46.05 46.09 46.92 45.9 45.9 45.9 56.16 56.74 57.11 57.2 56.7 56.9
06/07/2020 04:47:22 45.93 46.18 46.92 45.9 45.9 45.9 56 56.38 57.11 57.2 56.7 56.9
06/07/2020 04:47:23 45.17 46 46.92 45.9 45.9 45.9 56.65 56.63 57.11 57.2 56.7 56.9
06/07/2020 04:47:24 45.21 46.03 46.92 45.9 45.9 45.9 57.11 57.08 57.11 57.2 56.7 56.9
06/07/2020 04:47:25 46.05 45.99 46.92 45.9 45.9 45.9 56.7 56.88 57.11 57.2 56.7 56.9
06/07/2020 04:47:26 45.66 46.04 46.92 45.9 45.9 45.9 56.49 56.96 57.11 57.2 56.7 56.9
06/07/2020 04:47:27 46.27 46.23 46.92 45.9 45.9 45.9 56.56 56.76 57.11 57.2 56.7 56.9
06/07/2020 04:47:28 46.69 46.66 46.92 45.9 45.9 45.9 57.49 57.28 57.28 57.2 56.7 56.9
06/07/2020 04:47:29 46.17 46.6 46.92 45.9 45.9 45.9 56.72 57.36 57.36 57.2 56.7 56.9
06/07/2020 04:47:30 46.96 46.89 46.92 45.9 45.9 45.9 56.21 56.81 57.36 57.2 56.7 56.9
06/07/2020 04:47:31 45.78 46.84 46.92 45.9 45.9 45.9 56.5 56.73 57.36 57.2 56.7 56.9
06/07/2020 04:47:32 46.2 46.39 46.92 45.9 45.9 45.9 56.24 56.75 57.36 57.2 56.7 56.9
06/07/2020 04:47:33 45.43 46.23 46.92 45.9 45.9 45.9 56.43 56.56 57.36 57.2 56.7 56.9
06/07/2020 04:47:34 45.59 46.22 46.92 45.9 45.9 45.9 56.14 56.53 57.36 57.2 56.7 56.9
06/07/2020 04:47:35 46.33 46.32 46.92 45.9 45.9 45.9 57.91 57.61 57.61 57.2 56.7 56.9
06/07/2020 04:47:36 45.3 46.07 46.92 45.9 45.9 45.9 56.97 57.82 57.82 57.2 56.7 56.9
06/07/2020 04:47:37 45.14 45.73 46.92 45.9 45.9 45.9 56.57 57.22 57.82 57.2 56.7 56.9
06/07/2020 04:47:38 46.48 46.25 46.89 45.9 45.9 45.9 56.81 56.83 57.82 57.2 56.7 56.9
06/07/2020 04:47:39 46.58 46.57 46.89 45.9 45.9 45.9 57.26 57.15 57.82 57.2 56.7 56.9
06/07/2020 04:47:40 45.58 46.56 46.89 45.9 45.9 45.9 57.06 57.22 57.82 57.2 56.7 56.9
06/07/2020 04:47:41 46.37 46.62 46.89 45.9 45.9 45.9 57.19 57.47 57.82 57.2 56.7 56.9
06/07/2020 04:47:42 45.58 46.25 46.89 45.9 45.9 45.9 56.91 57.29 57.82 57.2 56.7 56.9
06/07/2020 04:47:43 45.01 45.98 46.89 45.9 45.9 45.9 57.15 57.33 57.82 57.2 56.7 56.9
06/07/2020 04:47:44 46.29 46.16 46.89 45.9 45.9 45.9 57.96 57.96 57.96 57.2 56.7 56.9
06/07/2020 04:47:45 46.02 46.51 46.89 45.9 45.9 45.9 56.86 57.58 57.96 57.2 56.7 56.9
06/07/2020 04:47:46 46.01 46.39 46.89 45.9 45.9 45.9 58.44 58.21 58.21 57.2 56.7 56.9
06/07/2020 04:47:47 46.09 46.42 46.89 45.9 45.9 45.9 59.99 59.63 59.63 57.2 56.8 56.9
06/07/2020 04:47:48 46.45 46.56 46.89 45.9 45.9 45.9 57.6 59.54 59.63 57.2 56.8 56.9
06/07/2020 04:47:49 45.6 46.51 46.89 45.9 45.9 45.9 57.95 58.46 59.63 57.2 56.8 56.9
06/07/2020 04:47:50 45.9 46.21 46.89 45.9 45.9 45.9 57.9 58.1 59.63 57.2 56.8 56.9
06/07/2020 04:47:51 45.04 45.88 46.89 45.9 45.9 45.9 58.23 58.57 59.63 57.2 56.8 56.9
06/07/2020 04:47:52 45.85 45.86 46.89 45.9 45.9 45.9 61.85 60.91 60.91 57.2 56.8 56.9
06/07/2020 04:47:53 45.96 46.12 46.89 45.9 45.9 45.9 67.19 66.66 66.66 57.4 56.8 56.9
06/07/2020 04:47:54 45.66 46.16 46.89 45.9 45.9 45.9 68.41 68.15 68.15 57.5 56.9 56.9
06/07/2020 04:47:55 45.5 45.9 46.89 45.9 45.9 45.9 64.39 67.69 68.15 57.6 56.9 56.9
06/07/2020 04:47:56 46.19 46.2 46.89 45.9 45.9 45.9 63.97 66.03 68.15 57.7 56.9 56.9
06/07/2020 04:47:57 46.61 46.49 46.89 45.9 45.9 45.9 59.03 64.62 68.15 57.7 56.9 56.9
06/07/2020 04:47:58 45.99 46.59 46.89 45.9 45.9 45.9 59.58 61.88 68.15 57.7 56.9 56.9
06/07/2020 04:47:59 44.43 46.1 46.89 45.9 45.9 45.9 59.04 60.84 68.15 57.7 56.9 56.9
06/07/2020 04:48:00 45.87 45.68 46.84 45.9 45.9 45.9 57.02 59.49 68.15 57.7 56.9 56.9
06/07/2020 04:48:01 45.77 46.09 46.62 45.9 45.9 45.9 57.06 58.11 68.15 57.7 56.9 56.9
06/07/2020 04:48:02 45.77 45.86 46.62 45.9 45.9 45.9 57.01 57.42 68.15 57.7 56.9 56.9
06/07/2020 04:48:03 45.84 46.05 46.62 45.9 45.9 45.9 56.56 57.18 68.15 57.7 56.9 56.9
06/07/2020 04:48:04 45.43 45.9 46.62 45.9 45.9 45.9 56.3 56.98 68.15 57.7 56.9 56.9
06/07/2020 04:48:05 46.09 46.01 46.62 45.9 45.9 45.9 56.76 56.86 68.15 57.7 56.9 56.9
06/07/2020 04:48:06 45.8 46.05 46.62 45.9 45.9 45.9 56.35 56.65 68.15 57.7 56.9 56.9
06/07/2020 04:48:07 45.56 46.1 46.62 45.9 45.9 45.9 56.88 56.97 68.15 57.7 56.9 56.9
06/07/2020 04:48:08 46.31 46.33 46.62 45.9 45.9 45.9 57 57.04 68.15 57.7 56.9 56.9
06/07/2020 04:48:09 45.87 46.19 46.62 45.9 45.9 45.9 55.97 56.93 68.15 57.7 56.9 56.9
06/07/2020 04:48:10 44.86 45.95 46.62 45.9 45.9 45.9 56.23 56.51 68.15 57.7 56.9 56.9
06/07/2020 04:48:11 45.61 45.8 46.59 45.9 45.9 45.9 56.09 56.28 68.15 57.7 56.9 56.9
06/07/2020 04:48:12 45.81 46.02 46.59 45.9 45.9 45.9 56.6 56.79 68.15 57.7 56.9 56.9
06/07/2020 04:48:13 46.73 46.5 46.59 45.9 45.9 45.9 56.57 56.55 68.15 57.7 56.9 56.9
06/07/2020 04:48:14 45.85 46.25 46.59 45.9 45.9 45.9 56.93 56.84 68.15 57.7 56.9 56.9
06/07/2020 04:48:15 46.5 46.56 46.59 45.9 45.9 45.9 56.45 56.82 68.15 57.7 56.9 56.9
06/07/2020 04:48:16 45.68 46.83 46.83 45.9 45.9 45.9 56.63 56.93 68.15 57.7 56.9 56.9
06/07/2020 04:48:17 45.74 46.43 46.83 45.9 45.9 45.9 56.16 56.69 68.15 57.7 56.9 56.9
06/07/2020 04:48:18 44.6 45.71 46.83 45.9 45.9 45.9 56.49 56.68 68.15 57.7 56.9 56.9
06/07/2020 04:48:19 45.58 45.48 46.83 45.9 45.9 45.9 56.61 56.64 68.15 57.7 56.9 56.9
06/07/2020 04:48:20 45.71 46.04 46.83 45.9 45.9 45.9 56.86 56.95 68.15 57.7 56.9 56.9
06/07/2020 04:48:21 45.48 45.97 46.83 45.9 45.9 45.9 56.75 56.9 68.15 57.7 56.9 56.9
06/07/2020 04:48:22 46.39 46.37 46.83 45.9 45.9 45.9 56.24 56.72 68.15 57.7 56.9 56.9
06/07/2020 04:48:23 46.4 46.38 46.83 45.9 45.9 45.9 56.67 56.76 68.15 57.7 56.9 56.9
06/07/2020 04:48:24 46.36 46.55 46.83 45.9 45.9 45.9 56.3 56.66 67.69 57.7 56.9 56.9
06/07/2020 04:48:25 45.68 46.3 46.83 45.9 45.9 45.9 57.07 57.04 66.03 57.7 56.9 56.9
06/07/2020 04:48:26 45.35 46.21 46.83 45.9 45.9 45.9 56.11 56.85 64.62 57.7 56.9 56.9
06/07/2020 04:48:27 46.59 46.35 46.83 45.9 45.9 45.9 56.3 56.38 61.88 57.7 56.9 56.9
06/07/2020 04:48:28 46.15 46.35 46.83 45.9 45.9 45.9 57.11 56.94 60.84 57.7 56.9 56.9
06/07/2020 04:48:29 46.39 46.67 46.83 45.9 45.9 45.9 56.43 56.94 59.49 57.7 56.9 56.9
06/07/2020 04:48:30 45.71 46.38 46.83 45.9 45.9 45.9 56.68 56.8 58.11 57.7 56.9 56.9
06/07/2020 04:48:31 45.98 46.39 46.83 45.9 45.9 45.9 56.91 56.95 57.42 57.7 56.9 56.9
06/07/2020 04:48:32 46.43 46.32 46.83 45.9 45.9 45.9 55.99 56.93 57.18 57.7 56.9 56.9
06/07/2020 04:48:33 45.3 46.43 46.83 45.9 45.9 45.9 56.35 56.42 57.04 57.7 56.9 56.9
06/07/2020 04:48:34 46.61 46.43 46.83 45.9 45.9 45.9 56.42 56.59 57.04 57.7 56.9 56.9
06/07/2020 04:48:35 45.89 46.3 46.83 45.9 45.9 45.9 56.6 56.65 57.04 57.7 56.9 56.9
06/07/2020 04:48:36 45.74 46.28 46.83 45.9 45.9 45.9 56.83 56.88 57.04 57.7 56.9 56.9
06/07/2020 04:48:37 45.57 45.97 46.83 45.9 45.9 45.9 56.43 56.77 57.04 57.7 56.9 56.9
06/07/2020 04:48:38 46.7 46.39 46.83 45.9 45.9 45.9 56.1 56.61 57.04 57.7 56.9 56.9
06/07/2020 04:48:39 46.2 46.66 46.83 45.9 45.9 45.9 56.23 56.4 57.04 57.7 56.9 56.9
06/07/2020 04:48:40 45.39 46.46 46.83 45.9 45.9 45.9 56.3 56.41 57.04 57.7 56.9 56.9
06/07/2020 04:48:41 46.45 46.29 46.83 45.9 45.9 45.9 56.37 56.52 57.04 57.7 56.9 56.9
06/07/2020 04:48:42 44.6 46.15 46.83 45.9 45.9 45.9 56.6 56.54 57.04 57.7 56.9 56.9
06/07/2020 04:48:43 45.41 45.58 46.83 45.9 45.9 45.9 55.81 56.57 57.04 57.7 56.9 56.9
06/07/2020 04:48:44 45.5 45.73 46.83 45.9 45.9 45.9 56.45 56.39 57.04 57.6 56.9 56.9
06/07/2020 04:48:45 46.06 46.09 46.83 45.9 45.9 45.9 55.8 56.31 57.04 57.6 56.9 56.9
06/07/2020 04:48:46 45.26 46.02 46.67 45.9 45.9 45.9 55.97 56.17 57.04 57.5 56.9 56.9
06/07/2020 04:48:47 46.17 46.22 46.67 45.9 45.9 45.9 56.58 56.47 57.04 57.4 56.9 56.9
06/07/2020 04:48:48 45.61 46.14 46.67 45.9 45.9 45.9 57.02 56.92 57.04 57.3 56.9 56.9
06/07/2020 04:48:49 46.17 46.16 46.67 45.9 45.9 45.9 56.41 56.85 57.04 57.3 56.9 56.9
06/07/2020 04:48:50 45.96 46.48 46.67 45.9 45.9 45.9 56.66 56.77 57.04 57.3 56.9 56.9
06/07/2020 04:48:51 44.89 46.06 46.67 45.9 45.9 45.9 55.68 56.64 57.04 57.3 56.9 56.9
06/07/2020 04:48:52 45.62 45.56 46.67 45.9 45.9 45.9 56.55 56.57 57.04 57.3 56.9 56.9
06/07/2020 04:48:53 45.56 45.73 46.67 45.9 45.9 45.9 56.93 56.86 57.04 57.3 56.9 56.9
06/07/2020 04:48:54 46.16 46.14 46.67 45.9 45.9 45.9 57.07 57.17 57.17 57.3 56.9 56.9
06/07/2020 04:48:55 46.25 46.4 46.67 45.9 45.9 45.9 56.21 56.94 57.17 57.3 56.9 56.9
06/07/2020 04:48:56 45.84 46.39 46.67 45.9 45.9 45.9 56.28 56.59 57.17 57.3 56.9 56.9
06/07/2020 04:48:57 45.88 46.23 46.67 45.9 45.9 45.9 56.25 56.57 57.17 57.3 56.9 56.9
06/07/2020 04:48:58 45.66 46.18 46.67 45.9 45.9 45.9 56.23 56.52 57.17 57.3 56.9 56.9
06/07/2020 04:48:59 46.27 46.44 46.66 45.9 45.9 45.9 55.86 56.4 57.17 57.3 56.9 56.9
06/07/2020 04:49:00 46.22 46.44 46.66 45.9 45.9 45.9 56.78 56.54 57.17 57.3 56.9 56.9
06/07/2020 04:49:01 45.73 46.17 46.66 45.9 45.9 45.9 56.33 56.54 57.17 57.2 56.9 56.9
06/07/2020 04:49:02 45.74 46.28 46.66 45.9 45.9 45.9 57.06 56.9 57.17 57.2 56.9 56.9
06/07/2020 04:49:03 45.4 45.91 46.66 45.9 45.9 45.9 56.47 56.83 57.17 57.2 56.9 56.9
06/07/2020 04:49:04 45.24 46.09 46.66 45.9 45.9 45.9 56.27 56.65 57.17 57.2 56.9 56.9
06/07/2020 04:49:05 45.71 45.83 46.66 45.9 45.9 45.9 56.4 56.51 57.17 57.2 56.9 56.9
06/07/2020 04:49:06 45.82 46.06 46.66 45.9 45.9 45.9 56.12 56.51 57.17 57.2 56.9 56.9
06/07/2020 04:49:07 44.88 45.74 46.66 45.9 45.9 45.9 56.39 56.45 57.17 57.2 56.9 56.9
06/07/2020 04:49:08 46.42 46.04 46.66 45.9 45.9 45.9 56.66 56.69 57.17 57.2 56.9 56.9
06/07/2020 04:49:09 46.33 46.68 46.68 45.9 45.9 45.9 56.21 56.63 57.17 57.2 56.9 56.9
06/07/2020 04:49:10 44.88 46.2 46.68 45.9 45.9 45.9 56.19 56.41 57.17 57.2 56.9 56.9
06/07/2020 04:49:11 46.15 46.07 46.68 45.9 45.9 45.9 57.25 56.9 57.17 57.2 56.9 56.9
06/07/2020 04:49:12 46.82 46.59 46.68 45.9 45.9 45.9 56.91 57.09 57.17 57.2 56.9 56.9
06/07/2020 04:49:13 46.15 46.72 46.72 45.9 45.9 45.9 55.87 56.91 57.17 57.2 56.9 56.9
06/07/2020 04:49:14 45.46 46.4 46.72 45.9 45.9 45.9 55.93 56.26 57.17 57.1 56.9 56.9
06/07/2020 04:49:15 45.55 45.9 46.72 45.9 45.9 45.9 56.06 56.28 57.17 57.1 56.9 56.9
06/07/2020 04:49:16 45.92 46.07 46.72 45.9 45.9 45.9 56.26 56.4 57.17 57.1 56.9 56.9
06/07/2020 04:49:17 45.79 46.06 46.72 45.9 45.9 45.9 56.39 56.37 57.17 57.1 56.9 56.9
06/07/2020 04:49:18 45.63 46.23 46.72 45.9 45.9 45.9 56.14 56.58 57.17 57.1 56.9 56.9
06/07/2020 04:49:19 45.49 46.13 46.72 45.9 45.9 45.9 56.61 56.6 57.17 57.1 56.9 56.9
06/07/2020 04:49:20 46.26 46.19 46.72 45.9 45.9 45.9 56.06 56.41 57.17 57.1 56.9 56.9
06/07/2020 04:49:21 45.97 46.25 46.72 45.9 45.9 45.9 56.34 56.55 57.17 57.1 56.9 56.9
06/07/2020 04:49:22 45.81 46.33 46.72 45.9 45.9 45.9 55.98 56.39 57.17 57.1 56.9 56.9
06/07/2020 04:49:23 45.44 45.97 46.72 45.9 45.9 45.9 56.65 56.61 57.17 57.1 56.9 56.9
06/07/2020 04:49:24 45.77 45.87 46.72 45.9 45.9 45.9 57.2 57.15 57.15 57.1 56.9 56.9
06/07/2020 04:49:25 45.22 45.78 46.72 45.9 45.9 45.9 56.26 56.93 57.15 57.1 56.9 56.9
06/07/2020 04:49:26 46.31 46.3 46.72 45.9 45.9 45.9 55.98 56.55 57.15 57.1 56.9 56.9
06/07/2020 04:49:27 45.8 46.26 46.72 45.9 45.9 45.9 56.44 56.59 57.15 57.1 56.9 56.9
06/07/2020 04:49:28 46.64 46.47 46.72 45.9 45.9 45.9 56.18 56.59 57.15 57.1 56.9 56.9
06/07/2020 04:49:29 46.52 46.58 46.72 45.9 45.9 45.9 56.54 56.58 57.15 57.1 56.9 56.9
06/07/2020 04:49:30 45.23 46.52 46.72 45.9 45.9 45.9 56.75 56.74 57.15 57.1 56.9 56.9
06/07/2020 04:49:31 46.42 46.32 46.72 45.9 45.9 45.9 56.77 56.77 57.15 57.1 56.9 56.9
06/07/2020 04:49:32 46.29 46.59 46.72 45.9 45.9 45.9 56.43 56.99 57.15 57.1 56.9 56.9
06/07/2020 04:49:33 46.27 46.37 46.72 45.9 45.9 45.9 56.23 56.58 57.15 57.1 56.9 56.9
06/07/2020 04:49:34 45.62 46.34 46.72 45.9 45.9 45.9 56.43 56.58 57.15 57.1 56.9 56.9
06/07/2020 04:49:35 44.54 46.15 46.72 45.9 45.9 45.9 56.22 56.66 57.15 57.1 56.9 56.9
06/07/2020 04:49:36 45.98 45.8 46.72 45.9 45.9 45.9 56.37 56.45 57.15 57.1 56.9 56.9
06/07/2020 04:49:37 45.69 45.92 46.72 45.9 45.9 45.9 56.43 56.63 57.15 57.1 56.9 56.9
06/07/2020 04:49:38 45.89 46.19 46.72 45.9 45.9 45.9 56.88 56.9 57.15 57.1 56.9 56.9
06/07/2020 04:49:39 46.12 46.06 46.72 45.9 45.9 45.9 57.5 57.37 57.37 57.1 56.9 56.9
06/07/2020 04:49:40 46.75 46.64 46.72 45.9 45.9 45.9 56.15 57.07 57.37 57.1 56.9 56.9
06/07/2020 04:49:41 45.63 46.72 46.72 45.9 45.9 45.9 56.22 56.54 57.37 57.1 56.9 56.9
06/07/2020 04:49:42 45.91 46.14 46.72 45.9 45.9 45.9 57.1 57.02 57.37 57.1 56.9 56.9
06/07/2020 04:49:43 46.07 46.19 46.72 45.9 45.9 45.9 56.36 56.84 57.37 57.1 56.9 56.9
06/07/2020 04:49:44 45.59 46.22 46.72 45.9 45.9 45.9 56.66 56.79 57.37 57.1 56.9 56.9
06/07/2020 04:49:45 46.17 46.32 46.72 45.9 45.9 45.9 58.51 58.07 58.07 57.1 56.9 56.9
06/07/2020 04:49:46 46.83 46.64 46.72 45.9 45.9 45.9 60.21 59.65 59.65 57.2 57 56.9
06/07/2020 04:49:47 46.22 46.83 46.83 45.9 45.9 45.9 57.59 59.2 59.65 57.2 57 56.9
06/07/2020 04:49:48 45.41 46.61 46.83 45.9 45.9 45.9 56.85 58.32 59.65 57.2 57 56.9
06/07/2020 04:49:49 46.49 46.54 46.83 45.9 45.9 45.9 56.6 57.58 59.65 57.2 57 56.9
06/07/2020 04:49:50 46.13 46.54 46.83 45.9 45.9 45.9 56.38 56.92 59.65 57.2 57 56.9
06/07/2020 04:49:51 46.07 46.22 46.83 45.9 45.9 45.9 58.65 58.2 59.65 57.2 57 56.9
06/07/2020 04:49:52 46 46.36 46.83 45.9 45.9 45.9 58.69 58.71 59.65 57.2 57 56.9
06/07/2020 04:49:53 45.42 46.11 46.83 45.9 45.9 45.9 58.5 58.78 59.65 57.2 57 56.9
06/07/2020 04:49:54 45.44 46.1 46.83 45.9 45.9 45.9 57.84 58.66 59.65 57.2 57 56.9
06/07/2020 04:49:55 46.38 46.13 46.83 45.9 45.9 45.9 57.27 58.08 59.65 57.2 57 56.9
06/07/2020 04:49:56 44.91 46.25 46.83 45.9 45.9 45.9 57.6 57.69 59.65 57.2 57 56.9
06/07/2020 04:49:57 45.85 45.81 46.83 45.9 45.9 45.9 57.42 57.72 59.65 57.2 57 56.9
06/07/2020 04:49:58 46.61 46.4 46.83 45.9 45.9 45.9 61.3 60.66 60.66 57.2 57 56.9
06/07/2020 04:49:59 45.12 46.41 46.83 45.9 45.9 45.9 64.51 63.66 63.66 57.3 57 56.9
06/07/2020 04:50:00 46.26 46.27 46.83 45.9 45.9 45.9 65.33 65.44 65.44 57.4 57 56.9
06/07/2020 04:50:01 47.14 46.83 46.83 45.9 45.9 45.9 67.25 66.71 66.71 57.5 57.1 57
06/07/2020 04:50:02 46.05 46.94 46.94 45.9 45.9 45.9 64.68 66.87 66.87 57.5 57.1 57
06/07/2020 04:50:03 45.84 46.36 46.94 45.9 45.9 45.9 62.56 65.28 66.87 57.6 57.1 57
06/07/2020 04:50:04 46.29 46.4 46.94 45.9 45.9 45.9 58.48 63.54 66.87 57.6 57.1 57
06/07/2020 04:50:05 46.25 46.47 46.94 45.9 45.9 45.9 58.41 61.13 66.87 57.6 57.1 57
06/07/2020 04:50:06 45.83 46.42 46.94 45.9 45.9 45.9 60.11 60.12 66.87 57.6 57.1 57
06/07/2020 04:50:07 45.63 46.31 46.94 45.9 45.9 45.9 56.69 59.91 66.87 57.6 57.1 57
06/07/2020 04:50:08 46.22 46.14 46.94 45.9 45.9 45.9 57.03 58.12 66.87 57.6 57.1 57
06/07/2020 04:50:09 45.77 46.07 46.94 45.9 45.9 45.9 59.29 58.87 66.87 57.6 57.1 57
06/07/2020 04:50:10 46.51 46.43 46.94 45.9 45.9 45.9 56.67 58.73 66.87 57.6 57.1 57
06/07/2020 04:50:11 46.46 46.59 46.94 45.9 45.9 45.9 56.95 57.65 66.87 57.6 57.1 57
06/07/2020 04:50:12 46.13 46.69 46.94 45.9 45.9 45.9 57.32 57.51 66.87 57.6 57.1 57
06/07/2020 04:50:13 46.25 46.52 46.94 45.9 45.9 45.9 56.98 57.21 66.87 57.6 57.1 57
06/07/2020 04:50:14 45.8 46.41 46.94 45.9 45.9 45.9 57.12 57.37 66.87 57.6 57.1 57
06/07/2020 04:50:15 45.94 46.3 46.94 45.9 45.9 45.9 56.77 57.09 66.87 57.6 57.1 57
06/07/2020 04:50:16 45.85 46.13 46.94 45.9 45.9 45.9 56.41 57.04 66.87 57.6 57.1 57
06/07/2020 04:50:17 45.83 45.95 46.94 45.9 45.9 45.9 56.31 56.7 66.87 57.6 57.1 57
06/07/2020 04:50:18 46.34 46.48 46.94 45.9 45.9 45.9 56.9 56.92 66.87 57.6 57.1 57
06/07/2020 04:50:19 45.11 46.09 46.94 45.9 45.9 45.9 57.04 57.11 66.87 57.6 57.1 57
06/07/2020 04:50:20 45.66 45.98 46.94 45.9 45.9 45.9 56.82 57.06 66.87 57.6 57.1 57
06/07/2020 04:50:21 45.04 45.91 46.94 45.9 45.9 45.9 56.98 57.19 66.87 57.6 57.1 57
06/07/2020 04:50:22 45.75 45.59 46.94 45.9 45.9 45.9 56.69 57.02 66.87 57.6 57.1 57
06/07/2020 04:50:23 45.89 46 46.94 45.9 45.9 45.9 56.57 56.79 66.87 57.6 57.1 57
06/07/2020 04:50:24 46.08 46.12 46.94 45.9 45.9 45.9 56.24 56.7 66.87 57.6 57.1 57
06/07/2020 04:50:25 46.23 46.26 46.94 45.9 45.9 45.9 56.79 56.84 66.87 57.6 57.1 57
06/07/2020 04:50:26 45.91 46.39 46.94 45.9 45.9 45.9 56.95 57.19 66.87 57.6 57.1 57
06/07/2020 04:50:27 46.1 46.42 46.94 45.9 45.9 45.9 56.4 56.89 66.87 57.6 57.1 57
06/07/2020 04:50:28 47.02 46.98 46.98 45.9 45.9 45.9 56.51 56.65 66.87 57.6 57.1 57
06/07/2020 04:50:29 46.3 47.01 47.01 45.9 45.9 45.9 56.36 56.63 66.87 57.6 57.1 57
06/07/2020 04:50:30 45.76 46.83 47.01 45.9 45.9 45.9 55.75 56.43 66.87 57.6 57.1 57
06/07/2020 04:50:31 46.28 46.58 47.01 45.9 45.9 45.9 56.54 56.47 66.87 57.6 57.1 57
06/07/2020 04:50:32 46.36 46.66 47.01 45.9 45.9 45.9 56.37 56.44 65.28 57.6 57.1 57
06/07/2020 04:50:33 46.1 46.42 47.01 45.9 45.9 45.9 56.73 56.71 63.54 57.6 57.1 57
06/07/2020 04:50:34 46.23 46.65 47.01 45.9 45.9 45.9 56.23 56.66 61.13 57.6 57.1 57
06/07/2020 04:50:35 44.98 46.1 47.01 45.9 45.9 45.9 55.88 56.49 60.12 57.6 57.1 57
06/07/2020 04:50:36 44.99 45.78 47.01 45.9 45.9 45.9 56.31 56.33 59.91 57.6 57.1 57
06/07/2020 04:50:37 46.63 46.27 47.01 45.9 45.9 45.9 55.75 56.2 58.87 57.6 57.1 57
06/07/2020 04:50:38 46.33 46.42 47.01 45.9 45.9 45.9 56.66 56.5 58.87 57.6 57.1 57
06/07/2020 04:50:39 45.75 46.64 47.01 45.9 45.9 45.9 56.6 56.68 58.73 57.6 57.1 57
06/07/2020 04:50:40 46.82 46.71 47.01 45.9 45.9 45.9 56.53 56.71 57.65 57.6 57.1 57
06/07/2020 04:50:41 46.08 46.81 47.01 45.9 45.9 45.9 56.72 56.77 57.51 57.6 57.1 57
06/07/2020 04:50:42 46.94 46.91 47.01 45.9 45.9 45.9 56.16 56.67 57.37 57.6 57.1 57
06/07/2020 04:50:43 45.76 46.74 47.01 45.9 45.9 45.9 56.22 56.53 57.37 57.6 57.1 57
06/07/2020 04:50:44 46.15 46.37 47.01 45.9 45.9 45.9 55.92 56.44 57.19 57.6 57.1 57
06/07/2020 04:50:45 45.46 46.13 47.01 45.9 45.9 45.9 56.47 56.33 57.19 57.6 57.1 57
06/07/2020 04:50:46 46.01 46.04 47.01 45.9 45.9 45.9 57.27 57.05 57.19 57.6 57.1 57
06/07/2020 04:50:47 45.56 46.06 47.01 45.9 45.9 45.9 56.94 57.09 57.19 57.6 57.1 57
06/07/2020 04:50:48 45.66 46.01 47.01 45.9 45.9 45.9 56.43 57.11 57.19 57.6 57.1 57
06/07/2020 04:50:49 46.08 46.27 47.01 45.9 45.9 45.9 56.19 56.6 57.19 57.6 57.1 57
06/07/2020 04:50:50 46.21 46.29 47.01 45.9 45.9 45.9 56.22 56.55 57.19 57.6 57.1 57
06/07/2020 04:50:51 45.85 46.37 47.01 45.9 45.9 45.9 56.07 56.54 57.19 57.6 57.1 57
06/07/2020 04:50:52 44.62 46.13 47.01 45.9 45.9 45.9 58.02 57.58 57.58 57.6 57.1 57
06/07/2020 04:50:53 46.86 46.43 47.01 45.9 45.9 45.9 57.13 57.68 57.68 57.6 57.1 57
06/07/2020 04:50:54 46.03 46.35 47.01 45.9 45.9 45.9 56.43 57.22 57.68 57.6 57.1 57
06/07/2020 04:50:55 45.97 46.2 47.01 45.9 45.9 45.9 57.02 57.12 57.68 57.6 57.1 57
06/07/2020 04:50:56 45.6 46.09 47.01 45.9 45.9 45.9 56.57 56.94 57.68 57.6 57.1 57
06/07/2020 04:50:57 45.57 46.06 47.01 45.9 45.9 45.9 56.63 56.87 57.68 57.6 57.1 57
06/07/2020 04:50:58 45.35 45.95 47.01 45.9 45.9 45.9 56.47 56.98 57.68 57.6 57.1 57
06/07/2020 04:50:59 45.67 45.92 46.91 45.9 45.9 45.9 56.37 56.66 57.68 57.6 57.1 57
06/07/2020 04:51:00 45.79 45.95 46.91 45.9 45.9 45.9 55.82 56.5 57.68 57.6 57.1 57
06/07/2020 04:51:01 46.05 46.09 46.91 45.9 45.9 45.9 56.88 56.77 57.68 57.6 57.1 57
06/07/2020 04:51:02 45.52 46.04 46.91 45.9 45.9 45.9 56.48 56.75 57.68 57.6 57.1 57
06/07/2020 04:51:03 45.05 45.71 46.91 45.9 45.9 45.9 56.79 56.87 57.68 57.6 57.1 57
06/07/2020 04:51:04 46.02 45.87 46.91 45.9 45.9 45.9 56.61 56.81 57.68 57.6 57.1 57
06/07/2020 04:51:05 45.71 46.05 46.91 45.9 45.9 45.9 56.39 56.59 57.68 57.6 57.1 57
06/07/2020 04:51:06 46.47 46.44 46.91 45.9 45.9 45.9 56.19 56.52 57.68 57.6 57.1 57
06/07/2020 04:51:07 46.2 46.74 46.91 45.9 45.9 45.9 56.01 56.57 57.68 57.6 57.1 57
06/07/2020 04:51:08 45.39 46.03 46.91 45.9 45.9 45.9 56.5 56.44 57.68 57.6 57.1 57
06/07/2020 04:51:09 45.41 46.14 46.91 45.9 45.9 45.9 56.31 56.51 57.68 57.6 57.1 57
06/07/2020 04:51:10 45.91 45.99 46.91 45.9 45.9 45.9 56.18 56.46 57.68 57.6 57.1 57
06/07/2020 04:51:11 45.84 46.14 46.91 45.9 45.9 45.9 55.58 56.37 57.68 57.6 57.1 57
06/07/2020 04:51:12 45.7 45.99 46.74 45.9 45.9 45.9 56.7 56.54 57.68 57.6 57.1 57
06/07/2020 04:51:13 46.47 46.48 46.74 45.9 45.9 45.9 56.51 56.64 57.68 57.6 57.1 57
06/07/2020 04:51:14 45.05 46.24 46.74 45.9 45.9 45.9 56.56 56.6 57.68 57.6 57.1 57
06/07/2020 04:51:15 45.85 46.15 46.74 45.9 45.9 45.9 56.37 56.64 57.68 57.6 57.1 57
06/07/2020 04:51:16 45.61 45.94 46.74 45.9 45.9 45.9 56.8 56.77 57.68 57.6 57.1 57
06/07/2020 04:51:17 45.95 46.25 46.74 45.9 45.9 45.9 56.97 57.03 57.68 57.6 57.1 57
06/07/2020 04:51:18 46.85 46.65 46.74 45.9 45.9 45.9 56.88 57.11 57.68 57.6 57.1 57
06/07/2020 04:51:19 46.63 46.72 46.74 45.9 45.9 45.9 56.73 56.97 57.68 57.6 57.1 57
06/07/2020 04:51:20 46.02 46.68 46.74 45.9 45.9 45.9 57.08 57.15 57.68 57.6 57.1 57
06/07/2020 04:51:21 46.13 46.44 46.74 45.9 45.9 45.9 56.89 57.04 57.68 57.6 57.1 57
06/07/2020 04:51:22 45.64 46.48 46.74 45.9 45.9 45.9 56.96 57.07 57.68 57.6 57.1 57
06/07/2020 04:51:23 45.68 45.97 46.74 45.9 45.9 45.9 56.26 56.97 57.22 57.6 57.1 57
06/07/2020 04:51:24 45.35 45.91 46.74 45.9 45.9 45.9 56.67 56.74 57.15 57.6 57.1 57
06/07/2020 04:51:25 46.49 46.29 46.74 45.9 45.9 45.9 57.14 57.09 57.15 57.6 57.1 57
06/07/2020 04:51:26 45.55 46.06 46.74 45.9 45.9 45.9 56.86 57.22 57.22 57.6 57.1 57
06/07/2020 04:51:27 45.7 46.07 46.74 45.9 45.9 45.9 56.87 57.23 57.23 57.6 57.1 57
06/07/2020 04:51:28 45.46 45.86 46.74 45.9 45.9 45.9 56.62 56.82 57.23 57.6 57.1 57
06/07/2020 04:51:29 46.04 46.27 46.74 45.9 45.9 45.9 56.83 56.86 57.23 57.6 57.1 57
06/07/2020 04:51:30 45.79 46.04 46.74 45.9 45.9 45.9 56.13 56.8 57.23 57.6 57.1 57
06/07/2020 04:51:31 45.85 46.13 46.74 45.9 45.9 45.9 56.11 56.48 57.23 57.6 57.1 57
06/07/2020 04:51:32 45.95 46.15 46.74 45.9 45.9 45.9 56.8 56.85 57.23 57.6 57.1 57
06/07/2020 04:51:33 44.84 46.11 46.74 45.9 45.9 45.9 56.51 56.7 57.23 57.6 57.1 57
06/07/2020 04:51:34 46.23 46.13 46.74 45.9 45.9 45.9 56.61 56.69 57.23 57.6 57.1 57
06/07/2020 04:51:35 45.91 46.44 46.74 45.9 45.9 45.9 56.8 56.81 57.23 57.6 57.1 57
06/07/2020 04:51:36 45.95 46.47 46.74 45.9 45.9 45.9 57.87 57.64 57.64 57.6 57.1 57
06/07/2020 04:51:37 46.54 46.37 46.72 45.9 45.9 45.9 57.51 57.71 57.71 57.6 57.1 57
06/07/2020 04:51:38 46.04 46.43 46.72 45.9 45.9 45.9 57.12 57.57 57.71 57.6 57.1 57
06/07/2020 04:51:39 45.94 46.2 46.72 45.9 45.9 45.9 57 57.43 57.71 57.6 57.1 57
06/07/2020 04:51:40 45.74 46.15 46.72 45.9 45.9 45.9 56.97 57.26 57.71 57.6 57.1 57
06/07/2020 04:51:41 46.97 46.6 46.72 45.9 45.9 45.9 58 57.66 57.71 57.7 57.1 57
06/07/2020 04:51:42 45.14 46.66 46.72 45.9 45.9 45.9 58.55 58.44 58.44 57.7 57.1 57
06/07/2020 04:51:43 45.55 45.9 46.72 45.9 45.9 45.9 57.87 58.2 58.44 57.7 57.1 57
06/07/2020 04:51:44 46.22 46.32 46.72 45.9 45.9 45.9 57.17 58.07 58.44 57.7 57.1 57
06/07/2020 04:51:45 45.43 46.03 46.72 45.9 45.9 45.9 57.75 57.75 58.44 57.7 57.1 57
06/07/2020 04:51:46 45.55 46.03 46.72 45.9 45.9 45.9 57.4 57.71 58.44 57.7 57.1 57
06/07/2020 04:51:47 45.59 45.91 46.72 45.9 45.9 45.9 56.88 57.46 58.44 57.7 57.1 57
06/07/2020 04:51:48 45.6 45.95 46.72 45.9 45.9 45.9 57.6 57.62 58.44 57.7 57.1 57
06/07/2020 04:51:49 45.33 45.77 46.68 45.9 45.9 45.9 58.37 58.2 58.44 57.7 57.1 57
06/07/2020 04:51:50 45.68 45.86 46.66 45.9 45.9 45.9 59.5 59.38 59.38 57.7 57.1 57
06/07/2020 04:51:51 46.63 46.36 46.66 45.9 45.9 45.9 61.07 60.72 60.72 57.7 57.2 57
06/07/2020 04:51:52 45.12 46.56 46.66 45.9 45.9 45.9 64.09 63.54 63.54 57.8 57.2 57
06/07/2020 04:51:53 46.24 46.04 46.66 45.9 45.9 45.9 57.85 63.02 63.54 57.8 57.2 57
06/07/2020 04:51:54 45.35 46.08 46.66 45.9 45.9 45.9 58.67 60.54 63.54 57.8 57.2 57
06/07/2020 04:51:55 45.61 45.84 46.66 45.9 45.9 45.9 59.05 60.06 63.54 57.8 57.2 57
06/07/2020 04:51:56 46.57 46.46 46.66 45.9 45.9 45.9 57.02 59.03 63.54 57.8 57.2 57
06/07/2020 04:51:57 46.96 46.87 46.87 45.9 45.9 45.9 57.1 57.84 63.54 57.8 57.2 57
06/07/2020 04:51:58 45.14 46.64 46.87 45.9 45.9 45.9 56.44 57.37 63.54 57.8 57.2 57
06/07/2020 04:51:59 46.95 47.13 47.13 45.9 45.9 45.9 56.71 56.98 63.54 57.8 57.2 57
06/07/2020 04:52:00 46.15 46.32 47.13 45.9 45.9 45.9 56.9 56.95 63.54 57.8 57.2 57
06/07/2020 04:52:01 46.31 46.6 47.13 45.9 45.9 45.9 56.29 56.89 63.54 57.8 57.2 57
06/07/2020 04:52:02 45.61 46.2 47.13 45.9 45.9 45.9 57.04 56.97 63.54 57.8 57.2 57
06/07/2020 04:52:03 45.73 46.31 47.13 45.9 45.9 45.9 56.75 57.14 63.54 57.8 57.2 57
06/07/2020 04:52:04 46.2 46.19 47.13 45.9 45.9 45.9 57.02 56.99 63.54 57.8 57.2 57
06/07/2020 04:52:05 45.84 46.14 47.13 45.9 45.9 45.9 56.09 56.92 63.54 57.8 57.2 57
06/07/2020 04:52:06 44.58 46.09 47.13 45.9 45.9 45.9 56.62 56.93 63.54 57.8 57.2 57
06/07/2020 04:52:07 44.98 45.29 47.13 45.9 45.9 45.9 56.59 56.69 63.54 57.8 57.2 57
06/07/2020 04:52:08 45.68 45.69 47.13 45.9 45.9 45.9 57.13 57 63.54 57.8 57.2 57
06/07/2020 04:52:09 45.9 45.78 47.13 45.9 45.9 45.9 56.67 57.01 63.54 57.8 57.2 57
06/07/2020 04:52:10 45.42 46.06 47.13 45.9 45.9 45.9 56.59 56.83 63.54 57.8 57.2 57
06/07/2020 04:52:11 46.1 45.99 47.13 45.9 45.9 45.9 56.96 56.94 63.54 57.8 57.2 57
06/07/2020 04:52:12 45.58 45.97 47.13 45.9 45.9 45.9 55.81 56.87 63.54 57.8 57.2 57
06/07/2020 04:52:13 46.49 46.31 47.13 45.9 45.9 45.9 57.54 57.08 63.54 57.8 57.2 57
06/07/2020 04:52:14 46.02 46.46 47.13 45.9 45.9 45.9 56.89 57.26 63.54 57.8 57.2 57
06/07/2020 04:52:15 45.75 46.21 47.13 45.9 45.9 45.9 56.45 56.91 63.54 57.8 57.2 57
06/07/2020 04:52:16 46.77 46.74 47.13 45.9 45.9 45.9 56.7 56.8 63.54 57.8 57.2 57
06/07/2020 04:52:17 46.69 46.76 47.13 45.9 45.9 45.9 56.9 56.94 63.54 57.8 57.2 57
06/07/2020 04:52:18 46.04 46.68 47.13 45.9 45.9 45.9 57.02 57.15 63.54 57.8 57.2 57
06/07/2020 04:52:19 46.07 46.45 47.13 45.9 45.9 45.9 56.8 57.22 63.54 57.8 57.2 57
06/07/2020 04:52:20 46.08 46.46 47.13 45.9 45.9 45.9 56.22 56.93 63.54 57.8 57.2 57
06/07/2020 04:52:21 46 46.23 47.13 45.9 45.9 45.9 56.49 56.74 63.54 57.8 57.2 57
06/07/2020 04:52:22 46.21 46.23 47.13 45.9 45.9 45.9 56.61 56.95 63.02 57.8 57.2 57
06/07/2020 04:52:23 45.82 46.32 47.13 45.9 45.9 45.9 56.32 56.62 60.54 57.8 57.2 57
06/07/2020 04:52:24 44.72 45.97 47.13 45.9 45.9 45.9 56.3 56.48 60.06 57.8 57.2 57
06/07/2020 04:52:25 45.77 46.02 47.13 45.9 45.9 45.9 57.27 57.06 59.03 57.8 57.2 57
06/07/2020 04:52:26 45.76 45.83 47.13 45.9 45.9 45.9 56.47 56.88 57.84 57.8 57.2 57
06/07/2020 04:52:27 45.28 45.81 47.13 45.9 45.9 45.9 56.12 56.74 57.37 57.8 57.2 57
06/07/2020 04:52:28 45.78 45.75 47.13 45.9 45.9 45.9 57.06 57.05 57.26 57.8 57.2 57
06/07/2020 04:52:29 46.12 46.31 46.76 45.9 45.9 45.9 56.62 56.91 57.26 57.8 57.2 57
06/07/2020 04:52:30 46.56 46.72 46.76 45.9 45.9 45.9 56.49 56.76 57.26 57.8 57.2 57
06/07/2020 04:52:31 46.17 46.44 46.76 45.9 45.9 45.9 56.6 56.74 57.26 57.8 57.2 57
06/07/2020 04:52:32 46.64 46.59 46.76 45.9 45.9 45.9 56.6 56.81 57.26 57.8 57.2 57
06/07/2020 04:52:33 46.17 46.65 46.76 45.9 45.9 45.9 56.02 56.61 57.26 57.8 57.2 57
06/07/2020 04:52:34 45.72 46.46 46.76 45.9 45.9 45.9 56.27 56.44 57.26 57.8 57.2 57
06/07/2020 04:52:35 45.84 46.33 46.76 45.9 45.9 45.9 55.56 56.31 57.26 57.8 57.2 57
06/07/2020 04:52:36 45.47 46.18 46.76 45.9 45.9 45.9 56.82 56.61 57.26 57.8 57.2 57
06/07/2020 04:52:37 46.42 46.2 46.76 45.9 45.9 45.9 56.28 56.66 57.26 57.8 57.2 57
06/07/2020 04:52:38 46.07 46.56 46.76 45.9 45.9 45.9 56.61 56.71 57.26 57.8 57.2 57
06/07/2020 04:52:39 46.27 46.32 46.76 45.9 45.9 45.9 55.84 56.52 57.26 57.8 57.2 57
06/07/2020 04:52:40 45.86 46.39 46.76 45.9 45.9 45.9 56.44 56.44 57.26 57.8 57.2 57
06/07/2020 04:52:41 46.18 46.21 46.76 45.9 45.9 45.9 56.67 56.65 57.26 57.8 57.2 57
06/07/2020 04:52:42 46.34 46.47 46.76 45.9 45.9 45.9 56.97 56.93 57.26 57.8 57.2 57
06/07/2020 04:52:43 46.43 46.52 46.76 45.9 45.9 45.9 55.99 56.79 57.26 57.8 57.2 57
06/07/2020 04:52:44 45.94 46.52 46.76 45.9 45.9 45.9 56.76 56.73 57.22 57.8 57.2 57
06/07/2020 04:52:45 45.53 46.31 46.76 45.9 45.9 45.9 56.1 56.57 57.22 57.8 57.2 57
06/07/2020 04:52:46 45.54 45.93 46.76 45.9 45.9 45.9 56.68 56.69 57.22 57.8 57.2 57
06/07/2020 04:52:47 44.68 45.6 46.72 45.9 45.9 45.9 56.21 56.72 57.22 57.8 57.2 57
06/07/2020 04:52:48 46.67 46.33 46.72 45.9 45.9 45.9 56.36 56.51 57.22 57.7 57.2 57
06/07/2020 04:52:49 45.93 46.58 46.72 45.9 45.9 45.9 56.46 56.74 57.06 57.7 57.2 57
06/07/2020 04:52:50 45.91 46.31 46.72 45.9 45.9 45.9 56.61 56.68 57.06 57.7 57.2 57
06/07/2020 04:52:51 46.93 46.69 46.72 45.9 45.9 45.9 56.75 56.81 57.06 57.7 57.2 57
06/07/2020 04:52:52 46.58 46.82 46.82 45.9 45.9 45.9 56.69 56.89 57.06 57.7 57.2 57
06/07/2020 04:52:53 46.6 46.89 46.89 45.9 45.9 45.9 56.67 56.91 57.06 57.6 57.2 57
06/07/2020 04:52:54 45.26 46.51 46.89 45.9 45.9 45.9 56.6 56.87 57.06 57.4 57.2 57
06/07/2020 04:52:55 47.02 46.75 46.89 45.9 45.9 45.9 56.6 56.87 57.05 57.4 57.2 57
06/07/2020 04:52:56 45.96 46.67 46.89 45.9 45.9 45.9 56.99 56.97 57.05 57.3 57.2 57
06/07/2020 04:52:57 45.58 46.24 46.89 45.9 45.9 45.9 56.41 56.9 57.05 57.3 57.2 57
06/07/2020 04:52:58 45.95 46.18 46.89 45.9 45.9 45.9 56.18 56.61 56.97 57.3 57.2 57
06/07/2020 04:52:59 46.56 46.63 46.89 45.9 45.9 45.9 56.59 56.68 56.97 57.3 57.2 57
06/07/2020 04:53:00 45.48 46.23 46.89 45.9 45.9 45.9 56.75 56.76 56.97 57.3 57.2 57
06/07/2020 04:53:01 45.89 46.07 46.89 45.9 45.9 45.9 56.26 56.71 56.97 57.3 57.2 57
06/07/2020 04:53:02 45.95 46.08 46.89 45.9 45.9 45.9 56.15 56.48 56.97 57.3 57.2 57
06/07/2020 04:53:03 46.36 46.45 46.89 45.9 45.9 45.9 56.17 56.33 56.97 57.3 57.2 57
06/07/2020 04:53:04 46.51 46.58 46.89 45.9 45.9 45.9 57.09 56.88 56.97 57.3 57.2 57
06/07/2020 04:53:05 45.97 46.88 46.89 45.9 45.9 45.9 56.37 56.92 56.97 57.3 57.2 57
06/07/2020 04:53:06 46.39 46.72 46.89 45.9 45.9 45.9 56.22 56.59 56.97 57.3 57.2 57
06/07/2020 04:53:07 46.07 46.36 46.89 45.9 45.9 45.9 56.26 56.38 56.97 57.3 57.2 57
06/07/2020 04:53:08 46 46.69 46.89 45.9 45.9 45.9 56.63 56.56 56.97 57.3 57.2 57
06/07/2020 04:53:09 45.87 46.19 46.89 45.9 45.9 45.9 56.89 56.86 56.97 57.3 57.2 57
06/07/2020 04:53:10 46.37 46.34 46.89 45.9 45.9 45.9 56.18 56.84 56.97 57.3 57.2 57
06/07/2020 04:53:11 46.28 46.71 46.89 45.9 45.9 45.9 56.56 56.72 56.97 57.3 57.2 57
06/07/2020 04:53:12 46.12 46.33 46.89 46 45.9 45.9 56.5 56.64 56.97 57.3 57.2 57
06/07/2020 04:53:13 44.63 46.16 46.89 45.9 45.9 45.9 56.48 56.64 56.97 57.3 57.2 57
06/07/2020 04:53:14 45.85 45.88 46.89 45.9 45.9 45.9 56.31 56.59 56.97 57.3 57.2 57
06/07/2020 04:53:15 45.41 45.9 46.89 45.9 45.9 45.9 56.66 56.8 56.97 57.3 57.2 57
06/07/2020 04:53:16 46.01 45.96 46.89 45.9 45.9 45.9 56.85 56.91 56.97 57.3 57.2 57
06/07/2020 04:53:17 46.78 46.58 46.89 45.9 45.9 45.9 56.67 57.02 57.02 57.3 57.2 57
06/07/2020 04:53:18 45.4 46.64 46.89 45.9 45.9 45.9 56.49 56.84 57.02 57.3 57.2 57
06/07/2020 04:53:19 46.03 46.61 46.89 45.9 45.9 45.9 56.13 56.58 57.02 57.3 57.2 57
06/07/2020 04:53:20 45.89 46.03 46.89 45.9 45.9 45.9 56.25 56.43 57.02 57.3 57.2 57
06/07/2020 04:53:21 46.6 46.57 46.89 46 45.9 45.9 56.01 56.43 57.02 57.3 57.2 57
06/07/2020 04:53:22 46.27 46.52 46.89 46 45.9 45.9 56.71 56.6 57.02 57.3 57.2 57
06/07/2020 04:53:23 44.6 46.36 46.88 45.9 45.9 45.9 56.53 56.83 57.02 57.3 57.2 57
06/07/2020 04:53:24 46.26 46.28 46.88 45.9 45.9 45.9 56.45 56.65 57.02 57.3 57.2 57
06/07/2020 04:53:25 45.43 46.12 46.88 45.9 45.9 45.9 56.05 56.51 57.02 57.3 57.2 57
06/07/2020 04:53:26 46.73 46.41 46.88 46 45.9 45.9 56.64 56.59 57.02 57.3 57.2 57
06/07/2020 04:53:27 46.3 46.64 46.88 45.9 45.9 45.9 56.9 56.81 57.02 57.3 57.2 57
06/07/2020 04:53:28 46.22 46.44 46.88 46 45.9 45.9 56.81 57.03 57.03 57.3 57.2 57
06/07/2020 04:53:29 45.77 46.41 46.88 45.9 45.9 45.9 56.36 56.9 57.03 57.3 57.2 57
06/07/2020 04:53:30 46.96 46.8 46.88 46 45.9 45.9 56.9 56.89 57.03 57.3 57.2 57
06/07/2020 04:53:31 45.96 46.56 46.88 46 45.9 45.9 56.63 57.02 57.03 57.3 57.2 57
06/07/2020 04:53:32 46.13 46.53 46.88 46 45.9 45.9 56.1 56.66 57.03 57.3 57.2 57
06/07/2020 04:53:33 46.49 46.57 46.88 46 45.9 45.9 56.74 56.62 57.03 57.3 57.2 57
06/07/2020 04:53:34 46.1 46.59 46.88 46 45.9 45.9 56.34 56.56 57.03 57.3 57.2 57
06/07/2020 04:53:35 45.34 46.39 46.8 46 45.9 45.9 56.22 56.59 57.03 57.3 57.2 57
06/07/2020 04:53:36 46.31 46.42 46.8 46 45.9 45.9 56.72 56.8 57.03 57.3 57.2 57
06/07/2020 04:53:37 45.4 46.17 46.8 46 45.9 45.9 56.54 56.69 57.03 57.3 57.2 57
06/07/2020 04:53:38 46.71 46.56 46.8 46 45.9 45.9 56.49 56.83 57.03 57.3 57.2 57
06/07/2020 04:53:39 46.43 46.82 46.82 46 45.9 45.9 55.98 56.46 57.03 57.3 57.2 57
06/07/2020 04:53:40 46.05 46.74 46.82 46 45.9 45.9 56.88 56.68 57.03 57.3 57.2 57
06/07/2020 04:53:41 46.63 46.63 46.82 46 45.9 45.9 57.05 56.98 57.03 57.3 57.2 57
06/07/2020 04:53:42 45.77 46.65 46.82 46 45.9 45.9 57.23 57.26 57.26 57.3 57.2 57
06/07/2020 04:53:43 46.41 46.62 46.82 46 45.9 45.9 57.06 57.17 57.26 57.3 57.2 57
06/07/2020 04:53:44 46.25 46.41 46.82 46 45.9 45.9 57.46 57.54 57.54 57.3 57.2 57
06/07/2020 04:53:45 45.99 46.38 46.82 46 45.9 45.9 56.91 57.48 57.54 57.3 57.2 57
06/07/2020 04:53:46 46.09 46.4 46.82 46 45.9 45.9 56.57 57.17 57.54 57.3 57.2 57
06/07/2020 04:53:47 45.32 46.16 46.82 46 45.9 45.9 56.75 56.81 57.54 57.3 57.2 57
06/07/2020 04:53:48 46.15 46.11 46.82 46 45.9 45.9 56.55 56.81 57.54 57.3 57.2 57
06/07/2020 04:53:49 46.17 46.33 46.82 46 45.9 45.9 56.13 56.72 57.54 57.3 57.2 57
06/07/2020 04:53:50 45.53 46.17 46.82 46 45.9 45.9 56.49 56.68 57.54 57.3 57.2 57
06/07/2020 04:53:51 46.13 46.08 46.82 46 45.9 45.9 56.05 56.29 57.54 57.3 57.2 57
06/07/2020 04:53:52 46.25 46.4 46.82 46 45.9 45.9 56.62 56.57 57.54 57.3 57.2 57
06/07/2020 04:53:53 46.13 46.34 46.82 46 45.9 45.9 56.66 56.74 57.54 57.3 57.2 57
06/07/2020 04:53:54 46.5 46.54 46.82 46 45.9 45.9 56.25 56.63 57.54 57.3 57.2 57
06/07/2020 04:53:55 45.42 46.47 46.82 46 45.9 45.9 56.25 56.56 57.54 57.3 57.2 57
06/07/2020 04:53:56 46.74 46.61 46.82 46 45.9 45.9 56.77 56.79 57.54 57.3 57.2 57
06/07/2020 04:53:57 45.93 46.3 46.82 46 45.9 45.9 57.03 56.99 57.54 57.3 57.2 57
06/07/2020 04:53:58 46.45 46.66 46.82 46 45.9 45.9 56.58 57.04 57.54 57.3 57.2 57
06/07/2020 04:53:59 45.39 46.37 46.82 46 45.9 45.9 56.63 56.79 57.54 57.3 57.2 57
06/07/2020 04:54:00 44.93 45.63 46.82 46 45.9 45.9 56.93 56.91 57.54 57.3 57.2 57
06/07/2020 04:54:01 46.31 46 46.82 46 45.9 45.9 57.06 57.17 57.54 57.3 57.2 57
06/07/2020 04:54:02 45.08 46.08 46.82 46 45.9 45.9 56.68 57.12 57.54 57.3 57.2 57
06/07/2020 04:54:03 45.24 45.79 46.82 46 45.9 45.9 56.44 56.92 57.54 57.3 57.2 57
06/07/2020 04:54:04 45.98 45.75 46.82 46 45.9 45.9 56.36 56.55 57.54 57.3 57.2 57
06/07/2020 04:54:05 45.91 45.97 46.82 46 45.9 45.9 56.37 56.65 57.54 57.3 57.2 57
06/07/2020 04:54:06 45.86 46.3 46.82 46 45.9 45.9 56.46 56.78 57.54 57.3 57.2 57
06/07/2020 04:54:07 45.92 46.2 46.82 46 45.9 45.9 56.04 56.42 57.54 57.3 57.2 57
06/07/2020 04:54:08 45.92 46.18 46.82 46 45.9 45.9 56.63 56.61 57.54 57.3 57.2 57
06/07/2020 04:54:09 44.68 46 46.74 46 45.9 45.9 56.29 56.55 57.54 57.3 57.2 57
06/07/2020 04:54:10 45.85 45.94 46.66 46 45.9 45.9 56.49 56.56 57.54 57.3 57.2 57
06/07/2020 04:54:11 45.6 46.03 46.66 46 45.9 45.9 56.28 56.57 57.54 57.3 57.2 57
06/07/2020 04:54:12 45.62 45.94 46.66 46 45.9 45.9 57.41 57.12 57.54 57.3 57.2 57
06/07/2020 04:54:13 45.42 45.79 46.66 46 45.9 45.9 56.49 57.08 57.54 57.3 57.2 57
06/07/2020 04:54:14 44.91 45.66 46.66 46 45.9 45.9 56.55 56.76 57.48 57.3 57.2 57
06/07/2020 04:54:15 45.96 46.13 46.66 46 45.9 45.9 56.54 56.76 57.17 57.3 57.2 57
06/07/2020 04:54:16 45.87 46.13 46.66 46 45.9 45.9 56.27 56.72 57.17 57.3 57.2 57
06/07/2020 04:54:17 45.43 45.75 46.66 46 45.9 45.9 56.77 56.61 57.17 57.3 57.2 57
06/07/2020 04:54:18 45.65 45.71 46.66 46 45.9 45.9 56.47 56.77 57.17 57.3 57.2 57
06/07/2020 04:54:19 46.07 46.08 46.66 46 45.9 45.9 56.68 56.79 57.17 57.3 57.2 57
06/07/2020 04:54:20 46.37 46.39 46.66 46 45.9 45.9 56.86 56.94 57.17 57.3 57.2 57
06/07/2020 04:54:21 45.79 46.36 46.66 46 45.9 45.9 56.73 56.88 57.17 57.3 57.2 57
06/07/2020 04:54:22 44.83 46.17 46.66 46 45.9 45.9 56.9 56.98 57.17 57.3 57.2 57
06/07/2020 04:54:23 46.28 46.02 46.66 46 45.9 45.9 56.37 57.01 57.17 57.3 57.2 57
06/07/2020 04:54:24 46.28 46.32 46.66 46 45.9 45.9 57.47 57.33 57.33 57.3 57.2 57
06/07/2020 04:54:25 45.51 46.35 46.66 46 45.9 45.9 56.54 57.25 57.33 57.3 57.2 57
06/07/2020 04:54:26 46.66 46.43 46.66 46 45.9 45.9 56.93 57.02 57.33 57.3 57.2 57
06/07/2020 04:54:27 45.99 46.44 46.66 46 45.9 45.9 56.32 56.92 57.33 57.3 57.2 57
06/07/2020 04:54:28 46.52 46.62 46.62 46 45.9 45.9 56.59 56.65 57.33 57.3 57.2 57
06/07/2020 04:54:29 46.45 46.75 46.75 46 45.9 45.9 56.47 56.63 57.33 57.3 57.2 57
06/07/2020 04:54:30 46.22 46.57 46.75 46 45.9 45.9 56.05 56.55 57.33 57.3 57.2 57
06/07/2020 04:54:31 46.05 46.47 46.75 46 45.9 45.9 56.36 56.55 57.33 57.3 57.2 57
06/07/2020 04:54:32 45.71 46.27 46.75 46 45.9 45.9 56.5 56.62 57.33 57.3 57.2 57
06/07/2020 04:54:33 45.68 46.14 46.75 46 45.9 45.9 56.19 56.66 57.33 57.3 57.2 57
06/07/2020 04:54:34 46.29 46.21 46.75 46 45.9 45.9 57.2 56.88 57.33 57.3 57.2 57
06/07/2020 04:54:35 44.41 46.26 46.75 46 45.9 45.9 55.89 56.86 57.33 57.3 57.2 57
06/07/2020 04:54:36 46.6 46.19 46.75 46 45.9 45.9 56.66 56.62 57.33 57.3 57.2 57
06/07/2020 04:54:37 45.29 46.06 46.75 46 45.9 45.9 56.82 56.91 57.33 57.3 57.2 57
06/07/2020 04:54:38 46.31 46.17 46.75 46 45.9 45.9 56.57 56.9 57.33 57.3 57.2 57
06/07/2020 04:54:39 45.28 46.14 46.75 46 45.9 45.9 56.6 56.83 57.33 57.3 57.2 57
06/07/2020 04:54:40 45.79 45.97 46.75 46 45.9 45.9 57.34 57.2 57.33 57.3 57.2 57
06/07/2020 04:54:41 45.85 45.98 46.75 46 45.9 45.9 57.7 57.6 57.6 57.3 57.2 57
06/07/2020 04:54:42 45.97 46.14 46.75 46 45.9 45.9 57.23 57.54 57.6 57.3 57.2 57
06/07/2020 04:54:43 45.41 46.16 46.75 46 45.9 45.9 57.38 57.75 57.75 57.3 57.2 57
06/07/2020 04:54:44 46.25 46.33 46.75 46 45.9 45.9 59.06 58.57 58.57 57.3 57.2 57
06/07/2020 04:54:45 45.66 46.24 46.75 46 45.9 45.9 59.28 59.12 59.12 57.3 57.2 57
06/07/2020 04:54:46 45.5 45.88 46.75 46 45.9 45.9 59.8 59.84 59.84 57.3 57.2 57
06/07/2020 04:54:47 46.18 46.08 46.75 46 45.9 45.9 57.53 59.64 59.84 57.3 57.2 57
06/07/2020 04:54:48 46.26 46.36 46.75 46 45.9 45.9 57.12 58.4 59.84 57.3 57.2 57
06/07/2020 04:54:49 45.75 46.44 46.75 46 45.9 45.9 56.7 57.68 59.84 57.3 57.2 57
06/07/2020 04:54:50 46.47 46.63 46.75 46 45.9 45.9 57.38 57.58 59.84 57.3 57.2 57
06/07/2020 04:54:51 46.74 46.75 46.75 46 45.9 45.9 57.71 57.67 59.84 57.3 57.2 57
06/07/2020 04:54:52 46.51 46.71 46.75 46 45.9 45.9 56.68 57.59 59.84 57.3 57.2 57
06/07/2020 04:54:53 46.26 46.63 46.75 46 45.9 45.9 57.06 57.21 59.84 57.3 57.2 57
06/07/2020 04:54:54 44.99 46.51 46.75 46 45.9 45.9 56.57 57.1 59.84 57.3 57.2 57
06/07/2020 04:54:55 46.16 46.16 46.75 46 45.9 45.9 57.2 57.12 59.84 57.3 57.2 57
06/07/2020 04:54:56 45.67 46.19 46.75 46 45.9 45.9 56.39 57.18 59.84 57.3 57.2 57
06/07/2020 04:54:57 45.88 45.97 46.75 46 45.9 45.9 56.44 56.68 59.84 57.3 57.2 57
06/07/2020 04:54:58 45.32 46.16 46.75 46 45.9 45.9 56.63 56.76 59.84 57.3 57.2 57
06/07/2020 04:54:59 45.75 45.97 46.75 46 45.9 45.9 56.46 56.69 59.84 57.2 57.2 57
06/07/2020 04:55:00 45.59 46 46.75 46 45.9 45.9 56.44 56.71 59.84 57.1 57.2 57
06/07/2020 04:55:01 46.58 46.39 46.75 46 45.9 45.9 56.3 56.56 59.84 57 57.2 57
06/07/2020 04:55:02 46.05 46.42 46.75 46 45.9 45.9 60.61 59.69 59.84 56.9 57.2 57
06/07/2020 04:55:03 44.79 46.29 46.75 46 45.9 45.9 56.77 59.23 59.84 56.9 57.2 57
06/07/2020 04:55:04 45.55 45.91 46.75 46 45.9 45.9 57.19 58.07 59.84 56.9 57.2 57
06/07/2020 04:55:05 46.21 46 46.75 46 45.9 45.9 56.65 57.6 59.84 56.9 57.2 57
06/07/2020 04:55:06 44.92 46.02 46.75 46 45.9 45.9 56.46 56.96 59.84 56.9 57.2 57
06/07/2020 04:55:07 45.59 45.71 46.75 46 45.9 45.9 56.93 56.87 59.84 56.9 57.2 57
06/07/2020 04:55:08 46.1 46.04 46.75 46 45.9 45.9 56.2 56.89 59.84 56.9 57.2 57
06/07/2020 04:55:09 46.2 46.46 46.75 46 45.9 45.9 56.81 56.72 59.84 56.9 57.2 57
06/07/2020 04:55:10 45.32 46.32 46.75 45.9 45.9 45.9 56.2 56.73 59.84 56.9 57.2 57
06/07/2020 04:55:11 45.1 46.03 46.75 45.9 45.9 45.9 56.86 56.79 59.84 56.9 57.2 57
06/07/2020 04:55:12 45.83 45.71 46.75 45.9 45.9 45.9 55.94 56.84 59.84 56.9 57.2 57
06/07/2020 04:55:13 46.36 46.22 46.75 45.9 45.9 45.9 56.73 56.64 59.84 56.8 57.2 57
06/07/2020 04:55:14 45.93 46.19 46.75 45.9 45.9 45.9 57.08 56.93 59.84 56.8 57.2 57
06/07/2020 04:55:15 46.13 46.34 46.75 45.9 45.9 45.9 57.22 57.3 59.84 56.9 57.2 57
06/07/2020 04:55:16 46.57 46.46 46.75 45.9 45.9 45.9 56.54 57.05 59.69 56.9 57.2 57
06/07/2020 04:55:17 46.82 46.76 46.76 46 45.9 45.9 56.57 56.8 59.69 56.9 57.2 57
06/07/2020 04:55:18 45.78 46.78 46.78 46 45.9 45.9 56.31 56.79 59.69 56.8 57.2 57
06/07/2020 04:55:19 46.59 46.61 46.78 46 45.9 45.9 56.81 56.76 59.69 56.8 57.2 57
06/07/2020 04:55:20 45.71 46.64 46.78 46 45.9 45.9 56.64 57 59.69 56.8 57.2 57
06/07/2020 04:55:21 46.27 46.71 46.78 46 45.9 45.9 56.17 56.76 59.69 56.8 57.2 57
06/07/2020 04:55:22 46.14 46.11 46.78 46 45.9 45.9 56.43 56.57 59.69 56.8 57.2 57
06/07/2020 04:55:23 45.39 46.28 46.78 46 45.9 45.9 56.39 56.67 59.69 56.8 57.2 57
06/07/2020 04:55:24 46.34 46.24 46.78 46 45.9 45.9 56.45 56.5 59.69 56.8 57.2 57
06/07/2020 04:55:25 46.58 46.85 46.85 46 45.9 45.9 55.96 56.43 59.69 56.8 57.2 57
06/07/2020 04:55:26 46.88 46.81 46.85 46 45.9 45.9 56.78 56.69 59.69 56.8 57.2 57
06/07/2020 04:55:27 46.27 47.07 47.07 46 45.9 45.9 56.8 56.8 59.69 56.8 57.2 57
06/07/2020 04:55:28 45.94 46.66 47.07 46 45.9 45.9 56.29 56.77 59.69 56.8 57.2 57
06/07/2020 04:55:29 45.68 46.17 47.07 46 45.9 45.9 56.03 56.58 59.69 56.8 57.2 57
06/07/2020 04:55:30 45.86 45.98 47.07 46 45.9 45.9 55.96 56.21 59.69 56.8 57.2 57
06/07/2020 04:55:31 45.89 46.12 47.07 46 45.9 45.9 56.09 56.3 59.69 56.8 57.2 57
06/07/2020 04:55:32 46.84 46.74 47.07 46 45.9 45.9 57.06 56.75 59.23 56.8 57.2 57
06/07/2020 04:55:33 46.33 46.72 47.07 46 45.9 45.9 56.83 56.91 58.07 56.8 57.2 57
06/07/2020 04:55:34 45.87 46.81 47.07 46 45.9 45.9 56.78 57.09 57.6 56.8 57.2 57
06/07/2020 04:55:35 46.19 46.28 47.07 46 45.9 45.9 56.74 57.06 57.3 56.8 57.2 57
06/07/2020 04:55:36 46.75 46.65 47.07 46 45.9 45.9 56.7 56.91 57.3 56.8 57.2 57
06/07/2020 04:55:37 46.27 46.69 47.07 46 45.9 45.9 56.29 56.77 57.3 56.9 57.2 57
06/07/2020 04:55:38 45.95 46.38 47.07 46 45.9 45.9 56.49 56.68 57.3 56.9 57.2 57
06/07/2020 04:55:39 45.86 46.16 47.07 46 45.9 45.9 56.49 56.55 57.3 56.8 57.2 57
06/07/2020 04:55:40 45.69 46.31 47.07 46 45.9 45.9 57.15 57.09 57.3 56.9 57.2 57
06/07/2020 04:55:41 46.74 46.68 47.07 46 45.9 45.9 55.75 56.92 57.3 56.8 57.2 57
06/07/2020 04:55:42 45.94 46.47 47.07 46 45.9 45.9 56.98 56.77 57.3 56.9 57.2 57
06/07/2020 04:55:43 46.11 46.28 47.07 46 45.9 45.9 56.33 56.81 57.3 56.9 57.2 57
06/07/2020 04:55:44 45.95 46.28 47.07 46 45.9 45.9 56.6 56.73 57.3 56.9 57.2 57
06/07/2020 04:55:45 45.6 46.16 47.07 46 45.9 45.9 55.33 56.55 57.09 56.9 57.2 57
06/07/2020 04:55:46 46.93 46.71 47.07 46 45.9 45.9 56.53 56.38 57.09 56.8 57.2 57
06/07/2020 04:55:47 45.74 46.58 47.07 46 45.9 45.9 56.12 56.39 57.09 56.8 57.2 57
06/07/2020 04:55:48 45.75 46.14 47.07 46 45.9 45.9 56.83 56.74 57.09 56.8 57.2 57
06/07/2020 04:55:49 46.13 46.23 47.07 46 45.9 45.9 56.47 56.86 57.09 56.8 57.2 57
06/07/2020 04:55:50 45.8 46.18 47.07 46 45.9 45.9 56.86 56.87 57.09 56.8 57.2 57
06/07/2020 04:55:51 45 46.21 47.07 46 45.9 45.9 55.98 56.81 57.09 56.8 57.2 57
06/07/2020 04:55:52 45.27 45.66 47.07 46 45.9 45.9 56.13 56.4 57.09 56.8 57.2 57
06/07/2020 04:55:53 45.97 45.86 47.07 46 45.9 45.9 56.66 56.64 57.09 56.8 57.2 57
06/07/2020 04:55:54 45.97 46.07 47.07 46 45.9 45.9 56.61 56.68 57.09 56.8 57.2 57
06/07/2020 04:55:55 45.98 46.2 47.07 46 45.9 45.9 56.64 56.79 57.09 56.8 57.2 57
06/07/2020 04:55:56 46.23 46.61 47.07 46 45.9 45.9 56.47 56.67 57.09 56.8 57.2 57
06/07/2020 04:55:57 45.69 46.28 46.81 46 45.9 45.9 56.99 57.08 57.09 56.8 57.2 57
06/07/2020 04:55:58 46.49 46.37 46.81 46 45.9 45.9 56.94 57.01 57.09 56.8 57.2 57
06/07/2020 04:55:59 46.61 46.86 46.86 46 45.9 45.9 56.93 57.08 57.09 56.8 57.2 57
06/07/2020 04:56:00 45.56 46.29 46.86 46 45.9 45.9 56.27 57.06 57.09 56.8 57.2 57
06/07/2020 04:56:01 45.42 45.98 46.86 46 45.9 45.9 56.33 56.66 57.09 56.8 57.2 57
06/07/2020 04:56:02 46.6 46.49 46.86 46 45.9 45.9 56.38 56.57 57.09 56.8 57.2 57
06/07/2020 04:56:03 45.55 46.32 46.86 46 45.9 45.9 56.56 56.73 57.09 56.8 57.2 57
06/07/2020 04:56:04 45.38 45.71 46.86 46 45.9 45.9 56.57 56.71 57.09 56.8 57.2 57
06/07/2020 04:56:05 46 46.12 46.86 46 45.9 45.9 57.61 57.29 57.29 56.8 57.2 57
06/07/2020 04:56:06 45.37 45.84 46.86 46 45.9 45.9 56.67 57.15 57.29 56.8 57.2 57
06/07/2020 04:56:07 46.61 46.35 46.86 46 45.9 45.9 56.16 56.91 57.29 56.8 57.2 57
06/07/2020 04:56:08 46.61 46.75 46.86 46 45.9 45.9 56.58 56.71 57.29 56.8 57.2 57
06/07/2020 04:56:09 46.32 46.53 46.86 46 45.9 45.9 56.61 56.67 57.29 56.9 57.2 57
06/07/2020 04:56:10 46.38 46.7 46.86 46 45.9 45.9 56.26 56.83 57.29 56.9 57.2 57
06/07/2020 04:56:11 45.94 46.57 46.86 46 45.9 45.9 56.58 56.57 57.29 56.9 57.2 57
06/07/2020 04:56:12 45.72 46.49 46.86 46 45.9 45.9 56.31 56.63 57.29 56.9 57.2 57
06/07/2020 04:56:13 45.59 46.06 46.86 46 45.9 45.9 56.03 56.55 57.29 56.9 57.2 57
06/07/2020 04:56:14 46.36 46.21 46.86 46 45.9 45.9 56.56 56.4 57.29 56.9 57.2 57
06/07/2020 04:56:15 46.53 46.67 46.86 46 45.9 45.9 56.57 56.65 57.29 56.9 57.2 57
06/07/2020 04:56:16 44.96 46.66 46.86 46 45.9 45.9 56.24 56.55 57.29 56.8 57.2 57
06/07/2020 04:56:17 45.97 46.24 46.86 46 45.9 45.9 56.4 56.56 57.29 56.8 57.2 57
06/07/2020 04:56:18 46.86 46.71 46.86 46 45.9 45.9 56.76 56.84 57.29 56.8 57.2 57
06/07/2020 04:56:19 46.26 46.8 46.86 46 45.9 45.9 56.35 56.71 57.29 56.8 57.2 57
06/07/2020 04:56:20 46.27 46.61 46.86 46 45.9 45.9 56.28 56.52 57.29 56.8 57.2 57
06/07/2020 04:56:21 46.25 46.65 46.86 46 45.9 45.9 56.65 56.71 57.29 56.8 57.2 57
06/07/2020 04:56:22 46.13 46.45 46.86 46 45.9 45.9 56.47 56.85 57.29 56.8 57.2 57
06/07/2020 04:56:23 45.93 46.16 46.86 46 45.9 45.9 57.09 56.96 57.29 56.8 57.2 57
06/07/2020 04:56:24 45.42 46.27 46.86 46 45.9 45.9 56.13 56.78 57.29 56.8 57.2 57
06/07/2020 04:56:25 45.84 45.96 46.86 46 45.9 45.9 56.15 56.46 57.29 56.8 57.2 57
06/07/2020 04:56:26 45.75 45.97 46.86 46 45.9 45.9 56.64 56.73 57.29 56.8 57.2 57
06/07/2020 04:56:27 46.75 46.53 46.86 46 45.9 45.9 56.45 56.54 57.29 56.8 57.2 57
06/07/2020 04:56:28 46.22 46.77 46.86 46 45.9 45.9 56.71 56.76 57.29 56.8 57.2 57
06/07/2020 04:56:29 44.73 46.06 46.8 46 45.9 45.9 56.44 56.75 57.29 56.8 57.2 57
06/07/2020 04:56:30 44.81 45.46 46.8 46 45.9 45.9 56.59 56.71 57.29 56.8 57.2 57
06/07/2020 04:56:31 46.34 45.98 46.8 46 45.9 45.9 56.85 56.84 57.29 56.8 57.2 57
06/07/2020 04:56:32 46.36 46.69 46.8 46 45.9 45.9 56.35 56.96 57.29 56.8 57.2 57
06/07/2020 04:56:33 46.81 46.59 46.8 46 45.9 45.9 56.6 56.61 57.29 56.8 57.2 57
06/07/2020 04:56:34 46.36 46.55 46.8 46 45.9 45.9 56.81 56.87 57.29 56.8 57.2 57
06/07/2020 04:56:35 46.81 46.82 46.82 46 45.9 45.9 56.6 56.95 57.15 56.8 57.2 57
06/07/2020 04:56:36 46.17 46.91 46.91 46 45.9 45.9 56.1 56.73 56.96 56.8 57.2 57
06/07/2020 04:56:37 46.44 46.64 46.91 46 45.9 45.9 56.72 56.63 56.96 56.8 57.2 57
06/07/2020 04:56:38 45.58 46.54 46.91 46 45.9 45.9 56.09 56.84 56.96 56.8 57.2 57
06/07/2020 04:56:39 46.23 46.41 46.91 46 45.9 45.9 56.31 56.46 56.96 56.8 57.2 57
06/07/2020 04:56:40 45.45 46.16 46.91 46 45.9 45.9 56.15 56.31 56.96 56.8 57.2 57
06/07/2020 04:56:41 45.86 46.19 46.91 46 45.9 45.9 56.61 56.54 56.96 56.8 57.2 57
06/07/2020 04:56:42 45.8 46.03 46.91 46 45.9 45.9 56.41 56.62 56.96 56.8 57.2 57
06/07/2020 04:56:43 44.81 45.85 46.91 46 45.9 45.9 56.7 56.81 56.96 56.8 57.2 57
06/07/2020 04:56:44 45.44 45.52 46.91 46 45.9 45.9 56.42 56.95 56.96 56.8 57.2 57
06/07/2020 04:56:45 45.98 45.91 46.91 46 45.9 45.9 56.74 56.75 56.96 56.8 57.2 57
06/07/2020 04:56:46 45.95 46.07 46.91 46 45.9 45.9 56.36 56.75 56.96 56.8 57.2 57
06/07/2020 04:56:47 46.46 46.56 46.91 46 45.9 45.9 56.28 56.78 56.96 56.8 57.2 57
06/07/2020 04:56:48 45.25 46.24 46.91 46 45.9 45.9 55.95 56.35 56.96 56.8 57.2 57
06/07/2020 04:56:49 46.29 46.25 46.91 46 45.9 45.9 56.69 56.63 56.96 56.8 57.2 57
06/07/2020 04:56:50 45.78 46.32 46.91 46 45.9 45.9 56.72 56.72 56.96 56.8 57.2 57
06/07/2020 04:56:51 45.02 46.02 46.91 46 45.9 45.9 55.83 56.75 56.96 56.7 57.2 57
06/07/2020 04:56:52 45.34 45.59 46.91 46 45.9 45.9 57.01 56.75 56.96 56.7 57.2 57
06/07/2020 04:56:53 45.7 45.78 46.91 46 45.9 45.9 56.39 56.91 56.96 56.7 57.2 57
06/07/2020 04:56:54 45.92 46.16 46.91 46 45.9 45.9 56.45 56.69 56.96 56.7 57.2 57
06/07/2020 04:56:55 45.86 46.03 46.91 46 45.9 45.9 56.11 56.57 56.96 56.6 57.2 57
06/07/2020 04:56:56 45.55 46.56 46.91 46 45.9 45.9 56.68 56.58 56.96 56.6 57.2 57
06/07/2020 04:56:57 45.95 45.96 46.91 46 45.9 45.9 56.5 56.62 56.96 56.6 57.2 57
06/07/2020 04:56:58 45.82 45.93 46.91 46 45.9 45.9 56.49 56.68 56.96 56.6 57.2 57
06/07/2020 04:56:59 46.64 46.49 46.91 46 45.9 45.9 56.6 56.73 56.96 56.6 57.2 57
06/07/2020 04:57:00 45.32 46.63 46.91 46 45.9 45.9 56.23 56.68 56.96 56.6 57.2 57
06/07/2020 04:57:01 45.68 46.24 46.91 46 45.9 45.9 56.47 56.62 56.96 56.6 57.2 57
06/07/2020 04:57:02 46.41 46.2 46.91 46 45.9 45.9 56.83 56.75 56.95 56.6 57.2 57
06/07/2020 04:57:03 46.45 46.57 46.91 46 45.9 45.9 57.35 57.22 57.22 56.6 57.2 57
06/07/2020 04:57:04 46.3 46.68 46.91 46 45.9 45.9 57.19 57.38 57.38 56.6 57.2 57
06/07/2020 04:57:05 46.28 46.54 46.91 46 45.9 45.9 56.18 57.2 57.38 56.6 57.2 57
06/07/2020 04:57:06 45.83 46.4 46.68 46 45.9 45.9 56.33 56.75 57.38 56.6 57.2 57
06/07/2020 04:57:07 45.99 46.63 46.68 46 45.9 45.9 55.95 56.47 57.38 56.6 57.2 57
06/07/2020 04:57:08 45.75 46.15 46.68 46 45.9 45.9 56.75 56.52 57.38 56.6 57.2 57
06/07/2020 04:57:09 46.39 46.31 46.68 46 45.9 45.9 57.01 56.84 57.38 56.6 57.2 57
06/07/2020 04:57:10 46.56 46.53 46.68 46 45.9 45.9 56.5 56.97 57.38 56.6 57.2 57
06/07/2020 04:57:11 45.94 46.61 46.68 46 45.9 45.9 56.53 56.75 57.38 56.6 57.2 57
06/07/2020 04:57:12 46.37 46.48 46.68 46 45.9 45.9 56.54 56.74 57.38 56.6 57.2 57
06/07/2020 04:57:13 45.59 46.5 46.68 46 45.9 45.9 56.5 56.88 57.38 56.6 57.2 57
06/07/2020 04:57:14 45.74 46.19 46.68 46 45.9 45.9 57.32 57.12 57.38 56.6 57.2 57
06/07/2020 04:57:15 45.09 45.84 46.68 46 45.9 45.9 56.07 56.94 57.38 56.6 57.2 57
06/07/2020 04:57:16 44.95 45.45 46.68 46 45.9 45.9 56.63 56.59 57.38 56.6 57.2 57
06/07/2020 04:57:17 45.28 45.5 46.68 46 45.9 45.9 56.49 56.75 57.38 56.6 57.2 57
06/07/2020 04:57:18 45.82 45.84 46.68 46 45.9 45.9 56.26 56.59 57.38 56.6 57.2 57
06/07/2020 04:57:19 45.75 45.91 46.68 46 45.9 45.9 56.54 56.58 57.38 56.6 57.2 57
06/07/2020 04:57:20 45.87 46.06 46.68 46 45.9 45.9 56.08 56.55 57.38 56.6 57.2 57
06/07/2020 04:57:21 46.24 46.26 46.68 46 45.9 45.9 56.81 56.8 57.38 56.6 57.2 57
06/07/2020 04:57:22 46.38 46.47 46.68 46 45.9 45.9 57.17 57.04 57.38 56.6 57.2 57
06/07/2020 04:57:23 44.73 46.53 46.68 46 45.9 45.9 56.4 57.08 57.38 56.6 57.2 57
06/07/2020 04:57:24 46.21 46.15 46.68 46 45.9 45.9 56.72 56.97 57.38 56.6 57.2 57
06/07/2020 04:57:25 46.06 46.21 46.68 46 45.9 45.9 56.95 57.06 57.38 56.6 57.2 57
06/07/2020 04:57:26 45.58 46.03 46.68 46 45.9 45.9 58.56 58.07 58.07 56.6 57.2 57
06/07/2020 04:57:27 46.11 46.14 46.68 46 45.9 45.9 57.66 58.14 58.14 56.7 57.2 57
06/07/2020 04:57:28 46.54 46.55 46.68 46 45.9 45.9 56.97 57.97 58.14 56.7 57.2 57
06/07/2020 04:57:29 45.61 46.34 46.68 46 45.9 45.9 56.6 57.12 58.14 56.7 57.2 57
06/07/2020 04:57:30 46.3 46.3 46.68 46 45.9 45.9 58.45 58.25 58.25 56.7 57.2 57
06/07/2020 04:57:31 47.03 46.79 46.79 46 45.9 45.9 58.99 59.2 59.2 56.7 57.2 57
06/07/2020 04:57:32 45.98 46.78 46.79 46 45.9 45.9 57.02 58.48 59.2 56.7 57.2 57
06/07/2020 04:57:33 46.55 46.72 46.79 46 45.9 45.9 56.74 57.66 59.2 56.7 57.2 57
06/07/2020 04:57:34 45.78 46.73 46.79 46 45.9 45.9 56.86 57.25 59.2 56.7 57.2 57
06/07/2020 04:57:35 45.15 46.22 46.79 46 45.9 45.9 56.27 56.95 59.2 56.7 57.2 57
06/07/2020 04:57:36 46.02 46 46.79 46 45.9 45.9 56.71 56.82 59.2 56.7 57.2 57
06/07/2020 04:57:37 46.62 46.64 46.79 46 45.9 45.9 56.79 56.86 59.2 56.7 57.2 57
06/07/2020 04:57:38 44.96 46.46 46.79 46 45.9 45.9 55.62 56.76 59.2 56.7 57.2 57
06/07/2020 04:57:39 45.85 45.9 46.79 46 45.9 45.9 56.58 56.46 59.2 56.7 57.2 57
06/07/2020 04:57:40 45.23 46.04 46.79 46 45.9 45.9 57.83 57.54 59.2 56.7 57.2 57
06/07/2020 04:57:41 45.93 45.86 46.79 46 45.9 45.9 56.31 57.58 59.2 56.7 57.2 57
06/07/2020 04:57:42 45.95 46.21 46.79 46 45.9 45.9 56.98 57.12 59.2 56.7 57.2 57
06/07/2020 04:57:43 45.64 46.31 46.79 46 45.9 45.9 56.18 57.02 59.2 56.7 57.2 57
06/07/2020 04:57:44 45.75 46.05 46.79 46 45.9 45.9 56.93 56.72 59.2 56.7 57.2 57
06/07/2020 04:57:45 45.76 46.05 46.79 46 45.9 45.9 56.77 56.87 59.2 56.7 57.2 57
06/07/2020 04:57:46 46.02 46.03 46.79 46 45.9 45.9 56.55 56.94 59.2 56.7 57.2 57
06/07/2020 04:57:47 46.22 46.26 46.79 46 45.9 45.9 56.65 56.77 59.2 56.7 57.2 57
06/07/2020 04:57:48 45.35 46.26 46.79 46 45.9 45.9 56.92 56.98 59.2 56.7 57.2 57
06/07/2020 04:57:49 45.8 45.9 46.79 46 45.9 45.9 56.75 56.95 59.2 56.7 57.2 57
06/07/2020 04:57:50 46.52 46.28 46.79 46 45.9 45.9 56.53 56.75 59.2 56.7 57.2 57
06/07/2020 04:57:51 45.78 46.36 46.79 46 45.9 45.9 56.64 56.81 59.2 56.7 57.2 57
06/07/2020 04:57:52 46.85 46.72 46.79 46 45.9 45.9 56.62 56.8 59.2 56.7 57.2 57
06/07/2020 04:57:53 45.77 46.64 46.79 46 45.9 45.9 56.1 56.61 59.2 56.7 57.2 57
06/07/2020 04:57:54 46.28 46.65 46.79 46 45.9 45.9 56.87 57.04 59.2 56.7 57.2 57
06/07/2020 04:57:55 46 46.23 46.79 46 45.9 45.9 56.21 56.67 59.2 56.7 57.2 57
06/07/2020 04:57:56 45.56 46.1 46.79 46 45.9 45.9 56.86 56.8 59.2 56.7 57.2 57
06/07/2020 04:57:57 44.91 46.01 46.79 46 45.9 45.9 57.02 57.02 59.2 56.7 57.2 57
06/07/2020 04:57:58 46.13 46.01 46.79 46 45.9 45.9 56.72 56.94 59.2 56.7 57.2 57
06/07/2020 04:57:59 46.19 46.33 46.79 46 45.9 45.9 56.36 57.01 59.2 56.7 57.2 57
06/07/2020 04:58:00 45.75 46.12 46.79 46 45.9 45.9 56.82 56.85 59.2 56.7 57.2 57
06/07/2020 04:58:01 45.12 45.88 46.78 46 45.9 45.9 56.15 56.7 58.48 56.7 57.2 57
06/07/2020 04:58:02 45.77 45.94 46.73 46 45.9 45.9 56.75 56.85 57.66 56.7 57.2 57
06/07/2020 04:58:03 46.45 46.37 46.73 46 45.9 45.9 56.57 56.86 57.58 56.7 57.2 57
06/07/2020 04:58:04 46.02 46.58 46.72 46 45.9 45.9 56.35 56.55 57.58 56.7 57.2 57
06/07/2020 04:58:05 45.96 46.41 46.72 46 45.9 45.9 56.7 56.79 57.58 56.7 57.2 57
06/07/2020 04:58:06 46.27 46.21 46.72 46 45.9 45.9 56.33 56.84 57.58 56.7 57.2 57
06/07/2020 04:58:07 45.5 46.28 46.72 46 45.9 45.9 57.01 56.77 57.58 56.7 57.2 57
06/07/2020 04:58:08 46.17 46.25 46.72 46 45.9 45.9 56.35 56.83 57.58 56.7 57.2 57
06/07/2020 04:58:09 45.62 46.05 46.72 46 45.9 45.9 56.97 56.89 57.58 56.7 57.2 57
06/07/2020 04:58:10 46.24 46.21 46.72 46 45.9 45.9 56.66 56.97 57.58 56.7 57.2 57
06/07/2020 04:58:11 45.22 46.21 46.72 46 45.9 45.9 56.37 56.76 57.12 56.7 57.2 57
06/07/2020 04:58:12 45.59 46.15 46.72 46 45.9 45.9 56.11 56.66 57.04 56.7 57.2 57
06/07/2020 04:58:13 45.99 46.01 46.72 46 45.9 45.9 56.9 56.76 57.04 56.7 57.2 57
06/07/2020 04:58:14 45.19 46.02 46.72 46 45.9 45.9 56.67 56.74 57.04 56.7 57.2 57
06/07/2020 04:58:15 46.06 46.24 46.72 46 45.9 45.9 56.56 56.72 57.04 56.7 57.2 57
06/07/2020 04:58:16 45.61 45.82 46.72 46 45.9 45.9 56.95 56.97 57.04 56.7 57.2 57
06/07/2020 04:58:17 45.73 46.1 46.72 46 45.9 45.9 56.56 56.88 57.04 56.7 57.2 57
06/07/2020 04:58:18 45.28 45.72 46.72 46 45.9 45.9 56.48 56.86 57.04 56.7 57.2 57
06/07/2020 04:58:19 44.32 45.4 46.72 46 45.9 45.9 56.57 56.78 57.04 56.7 57.2 57
06/07/2020 04:58:20 46.06 46.06 46.72 46 45.9 45.9 56.36 56.65 57.04 56.7 57.2 57
06/07/2020 04:58:21 46.07 46.09 46.72 46 45.9 45.9 56.93 56.89 57.04 56.7 57.2 57
06/07/2020 04:58:22 46.09 46.47 46.65 46 45.9 45.9 57.1 57.02 57.04 56.7 57.2 57
06/07/2020 04:58:23 46.42 46.41 46.65 46 45.9 45.9 57.02 57.18 57.18 56.7 57.2 57
06/07/2020 04:58:24 45.39 46.33 46.58 46 45.9 45.9 55.98 57.04 57.18 56.7 57.2 57
06/07/2020 04:58:25 46.61 46.5 46.58 46 45.9 45.9 56.59 56.6 57.18 56.7 57.2 57
06/07/2020 04:58:26 45.64 46.63 46.63 46 45.9 45.9 56.62 56.94 57.18 56.7 57.2 57
06/07/2020 04:58:27 45.87 46.14 46.63 46 45.9 45.9 56.35 56.57 57.18 56.7 57.2 57
06/07/2020 04:58:28 45.73 46.1 46.63 46 45.9 45.9 55.95 56.56 57.18 56.7 57.2 57
06/07/2020 04:58:29 45.91 46.14 46.63 46 45.9 45.9 56.78 56.59 57.18 56.7 57.2 57
06/07/2020 04:58:30 45.57 46.31 46.63 45.9 45.9 45.9 56.64 56.83 57.18 56.7 57.2 57
06/07/2020 04:58:31 46.21 46.1 46.63 45.9 45.9 45.9 56.68 56.76 57.18 56.7 57.2 57
06/07/2020 04:58:32 45.53 45.99 46.63 45.9 45.9 45.9 56.72 56.89 57.18 56.7 57.2 57
06/07/2020 04:58:33 45.55 46.15 46.63 45.9 45.9 45.9 56.1 56.72 57.18 56.7 57.2 57
06/07/2020 04:58:34 45.85 46.26 46.63 45.9 45.9 45.9 56.8 56.73 57.18 56.7 57.2 57
06/07/2020 04:58:35 46.33 46.19 46.63 45.9 45.9 45.9 56.54 56.84 57.18 56.7 57.2 57
06/07/2020 04:58:36 45.74 46.47 46.63 45.9 45.9 45.9 56.15 56.65 57.18 56.7 57.2 57
06/07/2020 04:58:37 46.17 46.29 46.63 45.9 45.9 45.9 56.3 56.48 57.18 56.7 57.2 57
06/07/2020 04:58:38 46.47 46.43 46.63 45.9 45.9 45.9 56.34 56.53 57.18 56.7 57.2 57
06/07/2020 04:58:39 45.88 46.53 46.63 45.9 45.9 45.9 56.59 56.53 57.18 56.7 57.2 57
06/07/2020 04:58:40 46.2 46.3 46.63 45.9 45.9 45.9 56.2 56.53 57.18 56.7 57.2 57
06/07/2020 04:58:41 45.65 46.07 46.63 45.9 45.9 45.9 56.89 56.74 57.18 56.7 57.2 57
06/07/2020 04:58:42 45.94 46.26 46.63 45.9 45.9 45.9 56.66 56.78 57.18 56.7 57.2 57
06/07/2020 04:58:43 45.83 46.11 46.63 45.9 45.9 45.9 56.61 56.89 57.18 56.7 57.2 57
06/07/2020 04:58:44 45.9 46.29 46.63 45.9 45.9 45.9 56.42 56.72 57.18 56.7 57.2 57
06/07/2020 04:58:45 45.09 45.98 46.63 45.9 45.9 45.9 56.66 56.87 57.18 56.7 57.2 57
06/07/2020 04:58:46 46.41 46.11 46.63 45.9 45.9 45.9 56.93 57.06 57.18 56.7 57.2 57
06/07/2020 04:58:47 46.07 46.52 46.63 45.9 45.9 45.9 56.7 56.85 57.18 56.7 57.1 57
06/07/2020 04:58:48 45.75 46.07 46.63 45.9 45.9 45.9 56.76 56.87 57.18 56.7 57.1 57
06/07/2020 04:58:49 46.71 46.48 46.63 45.9 45.9 45.9 56.83 56.92 57.18 56.7 57.1 57
06/07/2020 04:58:50 45.93 46.51 46.63 45.9 45.9 45.9 56.62 56.83 57.18 56.7 57.1 57
06/07/2020 04:58:51 45.01 46.04 46.63 45.9 45.9 45.9 56.27 56.77 57.18 56.7 57.1 57
06/07/2020 04:58:52 45.7 45.94 46.63 45.9 45.9 45.9 56.73 56.83 57.18 56.7 57.1 57
06/07/2020 04:58:53 46.78 46.39 46.63 45.9 45.9 45.9 56.84 57.01 57.06 56.7 57.1 57
06/07/2020 04:58:54 46.47 46.61 46.63 45.9 45.9 45.9 56.28 56.73 57.06 56.7 57.1 57
06/07/2020 04:58:55 46.02 46.59 46.63 45.9 45.9 45.9 56.77 56.8 57.06 56.7 57.1 57
06/07/2020 04:58:56 46.17 46.66 46.66 45.9 45.9 45.9 56.92 57.11 57.11 56.7 57.1 57
06/07/2020 04:58:57 45.6 46.26 46.66 45.9 45.9 45.9 57.66 57.55 57.55 56.7 57.1 57
06/07/2020 04:58:58 46.4 46.59 46.66 45.9 45.9 45.9 56.74 57.34 57.55 56.7 57.1 57
06/07/2020 04:58:59 45.23 46.18 46.66 45.9 45.9 45.9 56.66 57.16 57.55 56.7 57.1 57
06/07/2020 04:59:00 45.77 45.84 46.66 45.9 45.9 45.9 56.36 56.7 57.55 56.7 57.1 57
06/07/2020 04:59:01 45.91 46.08 46.66 45.9 45.9 45.9 56.63 56.77 57.55 56.7 57.1 57
06/07/2020 04:59:02 46.3 46.26 46.66 45.9 45.9 45.9 56.59 56.69 57.55 56.7 57.1 57
06/07/2020 04:59:03 45.72 46.37 46.66 45.9 45.9 45.9 56.69 57 57.55 56.7 57.1 57
06/07/2020 04:59:04 45.44 46.01 46.66 45.9 45.9 45.9 56.68 56.71 57.55 56.7 57.1 57
06/07/2020 04:59:05 45.91 46.01 46.66 45.9 45.9 45.9 56.19 56.66 57.55 56.7 57.1 57
06/07/2020 04:59:06 45.68 46.22 46.66 45.9 45.9 45.9 56.71 56.7 57.55 56.7 57.1 57
06/07/2020 04:59:07 46.29 46.24 46.66 45.9 45.9 45.9 56.48 56.67 57.55 56.7 57.1 57
06/07/2020 04:59:08 46.86 46.82 46.82 45.9 45.9 45.9 56.33 56.49 57.55 56.7 57.1 57
06/07/2020 04:59:09 45.05 46.77 46.82 45.9 45.9 45.9 56.18 56.61 57.55 56.7 57.1 57
06/07/2020 04:59:10 46.34 46.22 46.82 45.9 45.9 45.9 56.69 56.63 57.55 56.7 57.1 57
06/07/2020 04:59:11 45.46 46.21 46.82 45.9 45.9 45.9 55.88 56.53 57.55 56.7 57.1 57
06/07/2020 04:59:12 45.79 46.15 46.82 45.9 45.9 45.9 56.45 56.43 57.55 56.7 57.1 57
06/07/2020 04:59:13 46.6 46.44 46.82 46 45.9 45.9 57.02 56.95 57.55 56.7 57.1 57
06/07/2020 04:59:14 46.02 46.37 46.82 46 45.9 45.9 56.63 56.85 57.55 56.7 57.1 57
06/07/2020 04:59:15 45.97 46.36 46.82 46 45.9 45.9 56.32 56.74 57.55 56.7 57.1 57
06/07/2020 04:59:16 45.31 46.12 46.82 46 45.9 45.9 56.72 56.81 57.55 56.7 57.1 57
06/07/2020 04:59:17 45.51 45.9 46.82 46 45.9 45.9 56.22 56.62 57.55 56.7 57.1 57
06/07/2020 04:59:18 45.77 45.77 46.82 46 45.9 45.9 56.04 56.39 57.55 56.7 57.1 57
06/07/2020 04:59:19 46.47 46.46 46.82 46 45.9 45.9 57.08 56.84 57.55 56.7 57.1 57
06/07/2020 04:59:20 45.65 46.47 46.82 46 45.9 45.9 56.46 56.74 57.55 56.7 57.1 57
06/07/2020 04:59:21 46.1 46.17 46.82 46 45.9 45.9 56.64 56.73 57.55 56.7 57.1 57
06/07/2020 04:59:22 46.47 46.37 46.82 46 45.9 45.9 56.68 57.07 57.55 56.7 57.1 57
06/07/2020 04:59:23 46.68 46.79 46.82 46 45.9 45.9 56.69 56.85 57.55 56.7 57.1 57
06/07/2020 04:59:24 45.45 46.46 46.82 46 45.9 45.9 56.71 56.83 57.55 56.7 57.1 57
06/07/2020 04:59:25 46.34 46.34 46.82 46 45.9 45.9 56.66 56.77 57.55 56.7 57.1 57
06/07/2020 04:59:26 46.48 46.55 46.82 46 45.9 45.9 57.11 57.06 57.55 56.7 57.1 57
06/07/2020 04:59:27 45.49 46.56 46.82 46 45.9 45.9 56.54 56.99 57.34 56.7 57.1 57
06/07/2020 04:59:28 46.11 46.24 46.82 46 45.9 45.9 56.33 56.76 57.16 56.7 57.1 57
06/07/2020 04:59:29 46.09 46.39 46.82 46 45.9 45.9 56.52 56.76 57.07 56.7 57.1 57
06/07/2020 04:59:30 45.76 46.54 46.82 46 45.9 45.9 56 56.43 57.07 56.7 57.1 57
06/07/2020 04:59:31 46.47 46.41 46.82 46 45.9 45.9 56.53 56.48 57.07 56.7 57.1 57
06/07/2020 04:59:32 45.9 46.41 46.82 46 45.9 45.9 56.22 56.5 57.07 56.7 57.1 57
06/07/2020 04:59:33 46.25 46.49 46.82 46 45.9 45.9 56.34 56.42 57.07 56.7 57.1 57
06/07/2020 04:59:34 46.48 46.54 46.82 46 45.9 45.9 55.84 56.29 57.07 56.7 57.1 57
06/07/2020 04:59:35 45.31 46.44 46.82 46 45.9 45.9 56.32 56.3 57.07 56.7 57.1 57
06/07/2020 04:59:36 46 46.29 46.82 46 45.9 45.9 56.59 56.59 57.07 56.7 57.1 57
06/07/2020 04:59:37 46.22 46.3 46.82 46 45.9 45.9 56.49 56.67 57.07 56.7 57 57
06/07/2020 04:59:38 46.24 46.42 46.79 46 45.9 45.9 56.38 56.65 57.07 56.7 57 57
06/07/2020 04:59:39 45.75 46.41 46.79 46 45.9 45.9 55.89 56.46 57.07 56.7 57 57
06/07/2020 04:59:40 46.52 46.41 46.79 46 45.9 45.9 56.68 56.67 57.07 56.7 57 57
06/07/2020 04:59:41 45.9 46.51 46.79 46 45.9 45.9 55.98 56.56 57.07 56.7 57 57
06/07/2020 04:59:42 45.5 46.21 46.79 46 45.9 45.9 56.49 56.58 57.07 56.7 57 57
06/07/2020 04:59:43 45.34 45.93 46.79 46 45.9 45.9 56.09 56.46 57.07 56.7 57 57
06/07/2020 04:59:44 45.31 46 46.79 46 45.9 45.9 55.89 56.3 57.07 56.7 57 57
06/07/2020 04:59:45 46.02 46.02 46.79 46 45.9 45.9 56.59 56.48 57.07 56.6 57 57
06/07/2020 04:59:46 46.49 46.5 46.79 46 45.9 45.9 56.03 56.48 57.07 56.6 57 57
06/07/2020 04:59:47 46.06 46.67 46.79 46 45.9 45.9 56.24 56.53 57.07 56.6 57 57
06/07/2020 04:59:48 45.64 46.06 46.79 46 45.9 45.9 56.48 56.43 57.07 56.6 57 57
06/07/2020 04:59:49 45.72 46.21 46.79 46 45.9 45.9 56.72 56.67 57.07 56.6 57 57
06/07/2020 04:59:50 45.54 46.1 46.79 46 45.9 45.9 57.01 57.1 57.1 56.6 57 57
06/07/2020 04:59:51 45.76 45.83 46.79 46 45.9 45.9 56.21 56.75 57.1 56.6 57 57
06/07/2020 04:59:52 46.24 46.12 46.79 46 45.9 45.9 56.14 56.53 57.1 56.6 57 57
06/07/2020 04:59:53 45.55 46.29 46.67 46 45.9 45.9 56.47 56.65 57.1 56.6 57 57
06/07/2020 04:59:54 45.93 46.16 46.67 46 45.9 45.9 56.45 56.49 57.1 56.6 57 57
06/07/2020 04:59:55 45.47 46.19 46.67 46 45.9 45.9 55.67 56.42 57.1 56.6 57 57
06/07/2020 04:59:56 45.88 46.21 46.67 46 45.9 45.9 57.37 56.91 57.1 56.6 57 57
06/07/2020 04:59:57 46.92 46.59 46.67 46 45.9 45.9 57.19 57.12 57.12 56.6 57 57
06/07/2020 04:59:58 46.54 46.75 46.75 46 45.9 45.9 56.24 57.19 57.19 56.6 57 57
06/07/2020 04:59:59 45.89 46.62 46.75 46 45.9 45.9 56.9 56.87 57.19 56.6 57 57
06/07/2020 05:00:00 45.87 46.49 46.75 46 45.9 45.9 56.72 57.01 57.19 56.6 57 57
06/07/2020 05:00:01 46.21 46.29 46.75 46 45.9 45.9 56.12 56.7 57.19 56.6 57 57
06/07/2020 05:00:02 45.58 46.1 46.75 46 45.9 45.9 56.8 56.71 57.19 56.6 57 57
06/07/2020 05:00:03 46.15 46.2 46.75 46 45.9 45.9 56.49 56.82 57.19 56.6 57 57
06/07/2020 05:00:04 45.9 46.15 46.75 46 45.9 45.9 56.11 56.56 57.19 56.6 57 57
06/07/2020 05:00:05 46.44 46.48 46.75 46 45.9 45.9 56.48 56.59 57.19 56.6 57 57
06/07/2020 05:00:06 45.52 46.19 46.75 46 45.9 45.9 56.86 56.82 57.19 56.6 57 57
06/07/2020 05:00:07 46.45 46.25 46.75 46 45.9 45.9 57.12 57.22 57.22 56.6 57 57
06/07/2020 05:00:08 46.51 46.77 46.77 46 45.9 45.9 56.74 56.97 57.22 56.6 57 57
06/07/2020 05:00:09 45.78 46.62 46.77 46 45.9 45.9 56.76 57.02 57.22 56.6 57 57
06/07/2020 05:00:10 46.25 46.3 46.77 46 45.9 45.9 56.18 56.78 57.22 56.6 57 57
06/07/2020 05:00:11 45.57 46.42 46.77 46 45.9 45.9 56.43 56.64 57.22 56.6 57 57
06/07/2020 05:00:12 45.74 45.97 46.77 46 45.9 45.9 56.33 56.66 57.22 56.6 57 57
06/07/2020 05:00:13 45.54 46.03 46.77 46 45.9 45.9 56.17 56.39 57.22 56.6 57 57
06/07/2020 05:00:14 44.23 45.9 46.77 46 45.9 45.9 56.01 56.33 57.22 56.6 57 57
06/07/2020 05:00:15 45.87 45.58 46.77 46 45.9 45.9 56.68 56.61 57.22 56.6 57 57
06/07/2020 05:00:16 45.37 45.9 46.77 46 45.9 45.9 56.7 56.8 57.22 56.6 57 57
06/07/2020 05:00:17 46.18 46.07 46.77 46 45.9 45.9 55.91 56.59 57.22 56.6 57 57
06/07/2020 05:00:18 45.34 45.93 46.77 46 45.9 45.9 56.76 56.81 57.22 56.6 57 57
06/07/2020 05:00:19 45.48 45.75 46.77 46 45.9 45.9 56.21 56.57 57.22 56.6 57 57
06/07/2020 05:00:20 46.51 46.25 46.77 46 45.9 45.9 56.68 56.7 57.22 56.6 57 57
06/07/2020 05:00:21 44.5 46.16 46.77 46 45.9 45.9 56.55 56.67 57.22 56.6 57 57
06/07/2020 05:00:22 46.23 45.98 46.77 46 45.9 45.9 56.46 56.69 57.22 56.6 57 57
06/07/2020 05:00:23 45.49 45.89 46.77 46 45.9 45.9 56.43 56.72 57.22 56.6 57 57
06/07/2020 05:00:24 45.8 45.99 46.77 46 45.9 45.9 56.55 56.61 57.22 56.6 57 57
06/07/2020 05:00:25 46.11 46.26 46.77 45.9 45.9 45.9 56.62 56.69 57.22 56.6 57 57
06/07/2020 05:00:26 45.54 46.16 46.77 45.9 45.9 45.9 56.61 56.76 57.22 56.6 57 57
06/07/2020 05:00:27 45.19 45.86 46.77 45.9 45.9 45.9 56.34 56.6 57.22 56.6 57 57
06/07/2020 05:00:28 46.36 46.26 46.77 45.9 45.9 45.9 56.95 56.78 57.22 56.6 57 57
06/07/2020 05:00:29 45.29 46.33 46.77 45.9 45.9 45.9 56.32 56.83 57.22 56.6 57 57
06/07/2020 05:00:30 46.59 46.43 46.77 45.9 45.9 45.9 57.09 57.02 57.22 56.6 57 57
06/07/2020 05:00:31 45.79 46.48 46.77 45.9 45.9 45.9 56.21 57.02 57.22 56.6 57 57
06/07/2020 05:00:32 45.99 46.28 46.77 45.9 45.9 45.9 56.22 56.81 57.22 56.6 57 57
06/07/2020 05:00:33 46.1 46.28 46.77 45.9 45.9 45.9 56.53 56.64 57.22 56.6 57 57
06/07/2020 05:00:34 45.6 46.16 46.77 45.9 45.9 45.9 55.86 56.55 57.22 56.6 57 57
06/07/2020 05:00:35 45.86 46.15 46.77 45.9 45.9 45.9 56.07 56.25 57.22 56.6 57 57
06/07/2020 05:00:36 46.58 46.39 46.77 45.9 45.9 45.9 56.85 56.68 57.22 56.6 57 57
06/07/2020 05:00:37 45.22 46.42 46.77 45.9 45.9 45.9 56.06 56.7 57.02 56.6 57 57
06/07/2020 05:00:38 45.82 46.34 46.62 45.9 45.9 45.9 56.6 56.65 57.02 56.6 57 57
06/07/2020 05:00:39 46.22 46.03 46.48 45.9 45.9 45.9 56.56 56.67 57.02 56.6 57 57
06/07/2020 05:00:40 46.42 46.56 46.56 45.9 45.9 45.9 56.61 56.8 57.02 56.6 57 57
06/07/2020 05:00:41 45.52 46.3 46.56 45.9 45.9 45.9 56.23 56.57 57.02 56.6 57 57
06/07/2020 05:00:42 45.34 46.28 46.56 45.9 45.9 45.9 56.74 57.12 57.12 56.6 57 57
06/07/2020 05:00:43 45.76 45.87 46.56 45.9 45.9 45.9 56.4 56.66 57.12 56.6 57 57
06/07/2020 05:00:44 45.88 45.98 46.56 45.9 45.9 45.9 56.28 56.46 57.12 56.6 57 57
06/07/2020 05:00:45 45.96 46.22 46.56 45.9 45.9 45.9 56.89 56.83 57.12 56.6 57 57
06/07/2020 05:00:46 45.67 46.31 46.56 45.9 45.9 45.9 56.84 57.03 57.12 56.6 57 57
06/07/2020 05:00:47 45.82 46.07 46.56 45.9 45.9 45.9 56.04 56.9 57.12 56.6 57 57
06/07/2020 05:00:48 45.48 45.92 46.56 45.9 45.9 45.9 56.38 56.49 57.12 56.6 57 57
06/07/2020 05:00:49 47.33 46.9 46.9 45.9 45.9 45.9 56.58 56.71 57.12 56.6 57 57
06/07/2020 05:00:50 46.15 46.86 46.9 45.9 45.9 45.9 56.9 57.1 57.12 56.6 57 57
06/07/2020 05:00:51 45.29 46.4 46.9 45.9 45.9 45.9 56.24 56.72 57.12 56.6 57 57
06/07/2020 05:00:52 46.09 46.12 46.9 45.9 45.9 45.9 56.4 56.72 57.12 56.6 57 57
06/07/2020 05:00:53 45.53 46.05 46.9 45.9 45.9 45.9 56.49 56.51 57.12 56.6 57 57
06/07/2020 05:00:54 45.93 46.12 46.9 45.9 45.9 45.9 56.17 56.53 57.12 56.6 57 57
06/07/2020 05:00:55 45.32 46.08 46.9 45.9 45.9 45.9 56.45 56.52 57.12 56.6 57 57
06/07/2020 05:00:56 46.2 46.08 46.9 45.9 45.9 45.9 56.8 56.7 57.12 56.6 57 57
06/07/2020 05:00:57 45.97 46.13 46.9 45.9 45.9 45.9 56.79 56.82 57.12 56.6 57 57
06/07/2020 05:00:58 46.28 46.39 46.9 45.9 45.9 45.9 56.51 56.9 57.12 56.6 57 57
06/07/2020 05:00:59 45.57 46.42 46.9 45.9 45.9 45.9 56.54 56.74 57.12 56.6 57 57
06/07/2020 05:01:00 45.38 45.98 46.9 45.9 45.9 45.9 56.88 56.97 57.12 56.6 57 57
06/07/2020 05:01:01 44.75 45.47 46.9 45.9 45.9 45.9 56.32 56.63 57.12 56.6 57 57
06/07/2020 05:01:02 46.3 46.04 46.9 45.9 45.9 45.9 56.91 56.89 57.12 56.6 57 57
06/07/2020 05:01:03 46.42 46.53 46.9 45.9 45.9 45.9 56.16 56.77 57.12 56.6 57 57
06/07/2020 05:01:04 46.28 46.42 46.9 45.9 45.9 45.9 57.36 57.03 57.12 56.6 57 57
06/07/2020 05:01:05 46.02 46.53 46.9 45.9 45.9 45.9 56.45 56.99 57.12 56.6 57 57
06/07/2020 05:01:06 46.21 46.45 46.9 45.9 45.9 45.9 56.61 56.85 57.12 56.6 57 57
06/07/2020 05:01:07 45.51 46.09 46.9 45.9 45.9 45.9 56.38 56.71 57.12 56.6 57 57
06/07/2020 05:01:08 44.97 46.03 46.9 45.9 45.9 45.9 56.46 56.67 57.12 56.6 57 57
06/07/2020 05:01:09 46 45.84 46.9 45.9 45.9 45.9 56.64 56.73 57.12 56.6 57 57
06/07/2020 05:01:10 45.81 46.07 46.9 45.9 45.9 45.9 56.97 56.96 57.12 56.6 57 57
06/07/2020 05:01:11 46.11 46.16 46.9 45.9 45.9 45.9 56.32 56.92 57.12 56.6 57 57
06/07/2020 05:01:12 46.12 46.35 46.9 45.9 45.9 45.9 56.67 56.81 57.1 56.6 57 57
06/07/2020 05:01:13 45.89 46.38 46.9 45.9 45.9 45.9 56.89 56.9 57.1 56.6 57 57
06/07/2020 05:01:14 45.87 46.22 46.9 45.9 45.9 45.9 57.92 57.62 57.62 56.6 57 57
06/07/2020 05:01:15 45.33 46 46.9 45.9 45.9 45.9 57.52 57.81 57.81 56.6 57 57
06/07/2020 05:01:16 45.06 45.77 46.9 45.9 45.9 45.9 56.84 57.55 57.81 56.6 57 57
06/07/2020 05:01:17 45.44 45.4 46.9 45.9 45.9 45.9 56.28 57.18 57.81 56.6 57 57
06/07/2020 05:01:18 46.35 46.05 46.9 45.9 45.9 45.9 56.9 56.93 57.81 56.6 57 57
06/07/2020 05:01:19 46.39 46.41 46.86 45.9 45.9 45.9 56.48 56.85 57.81 56.6 57 57
06/07/2020 05:01:20 46.35 46.67 46.67 45.9 45.9 45.9 57.13 57.04 57.81 56.6 57 57
06/07/2020 05:01:21 46.61 46.57 46.67 45.9 45.9 45.9 56.61 57.08 57.81 56.6 57 57
06/07/2020 05:01:22 46.03 46.7 46.7 45.9 45.9 45.9 56.28 56.85 57.81 56.6 57 57
06/07/2020 05:01:23 46.74 46.59 46.7 45.9 45.9 45.9 56.9 56.82 57.81 56.6 57 57
06/07/2020 05:01:24 45.71 46.62 46.7 45.9 45.9 45.9 56.48 56.81 57.81 56.6 57 57
06/07/2020 05:01:25 46.31 46.46 46.7 45.9 45.9 45.9 55.88 56.59 57.81 56.6 57 57
06/07/2020 05:01:26 46.06 46.38 46.7 45.9 45.9 45.9 56.76 56.6 57.81 56.6 57 57
06/07/2020 05:01:27 45.97 46.39 46.7 45.9 45.9 45.9 57.15 57.02 57.81 56.6 57 57
06/07/2020 05:01:28 45.86 46.36 46.7 45.9 45.9 45.9 56.82 57.22 57.81 56.6 57 57
06/07/2020 05:01:29 44.99 46 46.7 45.9 45.9 45.9 56.37 56.81 57.81 56.6 57 57
06/07/2020 05:01:30 45.52 45.75 46.7 45.9 45.9 45.9 56.82 56.85 57.81 56.6 57 57
06/07/2020 05:01:31 45.93 45.95 46.7 45.9 45.9 45.9 56.67 56.82 57.81 56.6 57 57
06/07/2020 05:01:32 45.03 45.8 46.7 45.9 45.9 45.9 56.32 56.83 57.81 56.6 57 57
06/07/2020 05:01:33 46.75 46.49 46.7 45.9 45.9 45.9 56.47 56.74 57.81 56.6 57 57
06/07/2020 05:01:34 46.16 46.64 46.7 45.9 45.9 45.9 55.87 56.58 57.81 56.6 57 57
06/07/2020 05:01:35 45.29 46.25 46.7 45.9 45.9 45.9 56.62 56.41 57.81 56.6 57 57
06/07/2020 05:01:36 46.18 46.47 46.7 45.9 45.9 45.9 56.93 56.77 57.81 56.6 57 57
06/07/2020 05:01:37 45.77 46.26 46.7 45.9 45.9 45.9 56.29 56.77 57.81 56.6 57 57
06/07/2020 05:01:38 45.51 45.9 46.7 45.9 45.9 45.9 56.43 56.61 57.81 56.6 57 57
06/07/2020 05:01:39 45.98 46.11 46.7 45.9 45.9 45.9 56.24 56.47 57.81 56.6 57 57
06/07/2020 05:01:40 46.09 46.4 46.7 45.9 45.9 45.9 56.51 56.63 57.81 56.6 57 57
06/07/2020 05:01:41 45.49 46.06 46.7 45.9 45.9 45.9 56.09 56.42 57.81 56.6 57 57
06/07/2020 05:01:42 46.81 46.54 46.7 45.9 45.9 45.9 56.43 56.5 57.81 56.6 57 57
06/07/2020 05:01:43 45.22 46.68 46.7 45.9 45.9 45.9 56.38 56.56 57.81 56.6 57 57
06/07/2020 05:01:44 45.46 45.79 46.7 45.9 45.9 45.9 56.81 56.78 57.81 56.6 57 57
06/07/2020 05:01:45 45.09 45.68 46.7 45.9 45.9 45.9 56.6 56.92 57.55 56.6 57 57
06/07/2020 05:01:46 44.06 45.4 46.7 45.9 45.9 45.9 56.45 56.7 57.22 56.6 57 57
06/07/2020 05:01:47 45.77 45.39 46.7 45.9 45.9 45.9 56.36 56.55 57.22 56.6 57 57
06/07/2020 05:01:48 45.24 45.51 46.7 45.9 45.9 45.9 56.45 56.6 57.22 56.6 57 57
06/07/2020 05:01:49 45.49 45.68 46.7 45.9 45.9 45.9 56.53 56.67 57.22 56.6 57 57
06/07/2020 05:01:50 45.45 45.78 46.7 45.9 45.9 45.9 56.63 56.71 57.22 56.6 57 57
06/07/2020 05:01:51 46.4 46.2 46.7 45.9 45.9 45.9 56.42 56.9 57.22 56.6 57 57
06/07/2020 05:01:52 45.72 46.2 46.68 45.9 45.9 45.9 56.45 56.53 57.22 56.6 57 57
06/07/2020 05:01:53 44.72 46.11 46.68 45.9 45.9 45.9 56.21 56.51 57.22 56.6 57 57
06/07/2020 05:01:54 46.29 45.95 46.68 45.9 45.9 45.9 56.66 56.61 57.22 56.6 57 57
06/07/2020 05:01:55 45.86 45.97 46.68 45.9 45.9 45.9 55.99 56.63 57.22 56.6 57 57
06/07/2020 05:01:56 46.23 46.29 46.68 45.9 45.9 45.9 56.57 56.58 57.22 56.6 57 57
06/07/2020 05:01:57 45.07 46.2 46.68 45.9 45.9 45.9 56.18 56.59 57.22 56.6 57 57
06/07/2020 05:01:58 45.64 45.91 46.68 45.9 45.9 45.9 55.55 56.35 56.92 56.6 57 57
06/07/2020 05:01:59 46.33 46.26 46.68 45.9 45.9 45.9 56.41 56.26 56.92 56.6 57 57
06/07/2020 05:02:00 46.18 46.44 46.68 45.9 45.9 45.9 56.84 56.72 56.92 56.6 57 57
06/07/2020 05:02:01 46.16 46.45 46.68 45.9 45.9 45.9 56.65 56.93 56.93 56.6 57 57
06/07/2020 05:02:02 46.13 46.37 46.68 45.9 45.9 45.9 56.64 56.75 56.93 56.6 57 57
06/07/2020 05:02:03 45.41 46.25 46.68 45.9 45.9 45.9 56.57 56.87 56.93 56.6 57 57
06/07/2020 05:02:04 46.32 46.38 46.68 45.9 45.9 45.9 57.04 57.07 57.07 56.6 57 57
06/07/2020 05:02:05 45.9 46.2 46.68 45.9 45.9 45.9 56.64 56.86 57.07 56.6 57 57
06/07/2020 05:02:06 46.61 46.53 46.68 45.9 45.9 45.9 56.75 56.77 57.07 56.6 57 57
06/07/2020 05:02:07 45.39 46.55 46.68 45.9 45.9 45.9 56.18 56.74 57.07 56.6 57 57
06/07/2020 05:02:08 46.05 46.1 46.68 45.9 45.9 45.9 56.51 56.58 57.07 56.6 57 57
06/07/2020 05:02:09 46.55 46.53 46.68 45.9 45.9 45.9 56.87 56.79 57.07 56.6 57 57
06/07/2020 05:02:10 46.15 46.69 46.69 45.9 45.9 45.9 56.2 56.78 57.07 56.6 57 57
06/07/2020 05:02:11 45.61 46.2 46.69 45.9 45.9 45.9 57.11 56.88 57.07 56.6 57 57
06/07/2020 05:02:12 46.67 46.42 46.69 45.9 45.9 45.9 56.5 56.87 57.07 56.6 57 57
06/07/2020 05:02:13 45.39 46.52 46.69 45.9 45.9 45.9 56.39 56.77 57.07 56.6 57 57
06/07/2020 05:02:14 46.04 46.21 46.69 45.9 45.9 45.9 56.64 56.69 57.07 56.6 57 57
06/07/2020 05:02:15 45.31 46.19 46.69 45.9 45.9 45.9 56.51 56.85 57.07 56.6 57 57
06/07/2020 05:02:16 45.86 45.99 46.69 45.9 45.9 45.9 56.19 56.53 57.07 56.6 57 57
06/07/2020 05:02:17 45.64 46 46.69 45.9 45.9 45.9 57.17 57.02 57.07 56.6 57 57
06/07/2020 05:02:18 45.67 46.11 46.69 45.9 45.9 45.9 57.08 57.23 57.23 56.6 57 57
06/07/2020 05:02:19 46.23 46.11 46.69 45.9 45.9 45.9 56.92 57.05 57.23 56.6 57 57
06/07/2020 05:02:20 45.51 46.2 46.69 45.9 45.9 45.9 56.59 57.06 57.23 56.6 57 57
06/07/2020 05:02:21 45.77 46.17 46.69 45.9 45.9 45.9 56.62 57.04 57.23 56.6 57 57
06/07/2020 05:02:22 45.31 45.77 46.69 45.9 45.9 45.9 56.83 57.04 57.23 56.6 57 57
06/07/2020 05:02:23 46.32 46.11 46.69 45.9 45.9 45.9 56.46 56.75 57.23 56.6 57 57
06/07/2020 05:02:24 45.48 46.17 46.69 45.9 45.9 45.9 56.02 56.6 57.23 56.6 57 57
06/07/2020 05:02:25 45.87 46.5 46.69 45.9 45.9 45.9 55.98 56.33 57.23 56.6 57 57
06/07/2020 05:02:26 45.91 45.97 46.69 45.9 45.9 45.9 55.94 56.18 57.23 56.6 57 57
06/07/2020 05:02:27 46.11 46.22 46.69 45.9 45.9 45.9 56.4 56.33 57.23 56.6 57 57
06/07/2020 05:02:28 46.34 46.31 46.69 45.9 45.9 45.9 56.26 56.56 57.23 56.6 57 57
06/07/2020 05:02:29 45.74 46.52 46.69 45.9 45.9 45.9 56.63 56.7 57.23 56.6 57 57
06/07/2020 05:02:30 44.52 45.89 46.69 45.9 45.9 45.9 56.13 56.51 57.23 56.6 57 57
06/07/2020 05:02:31 46.62 46.29 46.69 45.9 45.9 45.9 57.21 56.93 57.23 56.6 57 57
06/07/2020 05:02:32 45.87 46.13 46.69 45.9 45.9 45.9 56.94 57 57.23 56.6 57 57
06/07/2020 05:02:33 45.6 46.07 46.69 45.9 45.9 45.9 56.46 56.96 57.23 56.6 57 57
06/07/2020 05:02:34 45.75 46.12 46.69 45.9 45.9 45.9 56.59 56.75 57.23 56.6 57 57
06/07/2020 05:02:35 46.32 46.29 46.69 45.9 45.9 45.9 56.5 56.71 57.23 56.6 57 57
06/07/2020 05:02:36 46.08 46.47 46.69 45.9 45.9 45.9 56.99 56.98 57.23 56.6 57 57
06/07/2020 05:02:37 45.44 46.15 46.69 45.9 45.9 45.9 56.46 56.89 57.23 56.6 57 57
06/07/2020 05:02:38 45.35 45.71 46.69 45.9 45.9 45.9 55.71 56.61 57.23 56.6 57 57
06/07/2020 05:02:39 45.38 45.9 46.69 45.9 45.9 45.9 56.13 56.23 57.23 56.6 57 57
06/07/2020 05:02:40 45.1 45.85 46.52 45.9 45.9 45.9 57.07 56.73 57.23 56.6 57 57
06/07/2020 05:02:41 45.77 45.61 46.52 45.9 45.9 45.9 56.28 56.69 57.23 56.6 57 57
06/07/2020 05:02:42 45.8 45.89 46.52 45.9 45.9 45.9 56.62 56.71 57.23 56.6 57 57
06/07/2020 05:02:43 46.41 46.37 46.52 45.9 45.9 45.9 57.15 57.1 57.23 56.6 57 57
06/07/2020 05:02:44 45.14 46.4 46.52 45.9 45.9 45.9 56.21 56.89 57.23 56.6 57 57
06/07/2020 05:02:45 45.97 46.21 46.52 45.9 45.9 45.9 56.38 56.55 57.23 56.6 57 57
06/07/2020 05:02:46 46.71 46.49 46.52 45.9 45.9 45.9 56.43 56.59 57.23 56.6 57 57
06/07/2020 05:02:47 46.8 46.86 46.86 45.9 45.9 45.9 56.23 56.52 57.23 56.6 57 57
06/07/2020 05:02:48 46.75 47.17 47.17 45.9 45.9 45.9 56.43 56.67 57.1 56.6 57 57
06/07/2020 05:02:49 45.45 46.69 47.17 45.9 45.9 45.9 56.05 56.4 57.1 56.5 57 57
06/07/2020 05:02:50 46.31 46.51 47.17 45.9 45.9 45.9 56.85 56.69 57.1 56.5 57 57
06/07/2020 05:02:51 45.83 46.47 47.17 45.9 45.9 45.9 57.06 57 57.1 56.6 57 57
06/07/2020 05:02:52 46.49 46.37 47.17 45.9 45.9 45.9 57.02 57.09 57.1 56.6 57 57
06/07/2020 05:02:53 46.38 46.84 47.17 45.9 45.9 45.9 57.18 57.26 57.26 56.6 57 57
06/07/2020 05:02:54 45.85 46.33 47.17 45.9 45.9 45.9 56.72 57.21 57.26 56.6 56.9 57
06/07/2020 05:02:55 45.43 46.27 47.17 45.9 45.9 45.9 56.62 57.07 57.26 56.6 56.9 57
06/07/2020 05:02:56 46.6 46.4 47.17 45.9 45.9 45.9 56.65 56.75 57.26 56.6 56.9 57
06/07/2020 05:02:57 46.01 46.48 47.17 45.9 45.9 45.9 56.47 56.74 57.26 56.6 56.9 57
06/07/2020 05:02:58 45.28 46.17 47.17 45.9 45.9 45.9 56.36 56.62 57.26 56.6 56.9 57
06/07/2020 05:02:59 45.5 45.86 47.17 45.9 45.9 45.9 56.36 56.62 57.26 56.6 56.9 57
06/07/2020 05:03:00 46.06 46.02 47.17 45.9 45.9 45.9 56.35 56.63 57.26 56.6 56.9 57
06/07/2020 05:03:01 44.61 46.1 47.17 45.9 45.9 45.9 56.32 56.45 57.26 56.6 56.8 57
06/07/2020 05:03:02 46.68 46.25 47.17 45.9 45.9 45.9 56.26 56.56 57.26 56.5 56.8 57
06/07/2020 05:03:03 45.59 46.56 47.17 45.9 45.9 45.9 56.27 56.4 57.26 56.5 56.8 57
06/07/2020 05:03:04 45.9 46.22 47.17 45.9 45.9 45.9 56.76 56.71 57.26 56.6 56.8 57
06/07/2020 05:03:05 45.23 46.06 47.17 45.9 45.9 45.9 56.27 56.77 57.26 56.5 56.8 57
06/07/2020 05:03:06 46.57 46.25 47.17 45.9 45.9 45.9 56.04 56.52 57.26 56.5 56.8 57
06/07/2020 05:03:07 45.99 46.39 47.17 45.9 45.9 45.9 56.17 56.45 57.26 56.5 56.8 57
06/07/2020 05:03:08 46.06 46.34 47.17 45.9 45.9 45.9 56.63 56.6 57.26 56.5 56.8 57
06/07/2020 05:03:09 45.74 46.27 47.17 45.9 45.9 45.9 56.03 56.55 57.26 56.5 56.8 57
06/07/2020 05:03:10 46.44 46.32 47.17 45.9 45.9 45.9 57.15 57.03 57.26 56.5 56.8 57
06/07/2020 05:03:11 45.52 46.4 47.17 45.9 45.9 45.9 56.73 57.03 57.26 56.5 56.8 57
06/07/2020 05:03:12 45.51 46.09 47.17 45.9 45.9 45.9 56.77 57.02 57.26 56.5 56.8 57
06/07/2020 05:03:13 46.58 46.4 47.17 45.9 45.9 45.9 57.39 57.26 57.26 56.5 56.9 57
06/07/2020 05:03:14 46.08 46.42 47.17 45.9 45.9 45.9 56.67 57.15 57.26 56.5 56.8 57
06/07/2020 05:03:15 44.38 46.36 47.17 45.9 45.9 45.9 56.28 57 57.26 56.5 56.8 57
06/07/2020 05:03:16 46.31 46.12 47.17 45.9 45.9 45.9 56.74 56.73 57.26 56.5 56.8 57
06/07/2020 05:03:17 46.35 46.42 47.17 45.9 45.9 45.9 56.78 56.92 57.26 56.5 56.9 57
06/07/2020 05:03:18 45.52 46.3 46.84 45.9 45.9 45.9 56.55 56.92 57.26 56.5 56.9 57
06/07/2020 05:03:19 45.97 46.38 46.84 45.9 45.9 45.9 55.75 56.66 57.26 56.5 56.8 57
06/07/2020 05:03:20 45.82 46.1 46.84 45.9 45.9 45.9 56.84 56.65 57.26 56.5 56.8 57
06/07/2020 05:03:21 45.23 45.78 46.84 45.9 45.9 45.9 56.8 56.95 57.26 56.5 56.8 57
06/07/2020 05:03:22 46.43 46.37 46.84 45.9 45.9 45.9 56.48 56.97 57.26 56.5 56.8 57
06/07/2020 05:03:23 45.58 46.06 46.56 45.9 45.9 45.9 56.6 56.7 57.26 56.5 56.8 57
06/07/2020 05:03:24 46.71 46.5 46.56 45.9 45.9 45.9 56.95 56.99 57.26 56.5 56.9 57
06/07/2020 05:03:25 45.4 46.28 46.56 45.9 45.9 45.9 56.29 56.84 57.26 56.5 56.8 57
06/07/2020 05:03:26 45.75 46.14 46.56 45.9 45.9 45.9 56.57 56.72 57.26 56.5 56.9 57
06/07/2020 05:03:27 46.37 46.38 46.56 45.9 45.9 45.9 56.61 56.73 57.26 56.5 56.9 57
06/07/2020 05:03:28 45.86 46.42 46.56 45.9 45.9 45.9 56.7 56.78 57.26 56.5 56.8 57
06/07/2020 05:03:29 45.82 46.59 46.59 45.9 45.9 45.9 56.66 56.89 57.26 56.5 56.9 57
06/07/2020 05:03:30 45.86 46.25 46.59 45.9 45.9 45.9 56.93 57 57.26 56.6 56.9 57
06/07/2020 05:03:31 46.86 46.55 46.59 45.9 45.9 45.9 56.46 56.93 57.26 56.5 56.8 57
06/07/2020 05:03:32 46.06 46.53 46.59 45.9 45.9 45.9 56.79 56.82 57.26 56.5 56.9 57
06/07/2020 05:03:33 46.6 46.58 46.59 45.9 45.9 45.9 56.53 56.86 57.26 56.6 56.9 57
06/07/2020 05:03:34 45.57 46.56 46.59 45.9 45.9 45.9 57.26 57.12 57.26 56.6 56.9 57
06/07/2020 05:03:35 45.21 46 46.59 45.9 45.9 45.9 56.43 57.19 57.26 56.6 56.9 57
06/07/2020 05:03:36 44.37 45.45 46.59 45.9 45.9 45.9 56.28 56.63 57.26 56.6 56.9 57
06/07/2020 05:03:37 45.47 45.53 46.59 45.9 45.9 45.9 56.43 56.6 57.26 56.6 56.9 57
06/07/2020 05:03:38 45.36 45.55 46.59 45.9 45.9 45.9 56.36 56.86 57.26 56.6 56.9 57
06/07/2020 05:03:39 45.61 45.7 46.59 45.9 45.9 45.9 56.88 56.76 57.26 56.6 56.9 57
06/07/2020 05:03:40 44.95 45.55 46.59 45.9 45.9 45.9 57.15 57.03 57.26 56.6 56.9 57
06/07/2020 05:03:41 45.98 45.7 46.59 45.9 45.9 45.9 56.18 57.06 57.26 56.6 56.9 57
06/07/2020 05:03:42 45.43 45.92 46.59 45.9 45.9 45.9 56.92 56.85 57.26 56.6 56.9 57
06/07/2020 05:03:43 46.24 46.24 46.59 45.9 45.9 45.9 57.52 57.25 57.25 56.6 56.9 57
06/07/2020 05:03:44 45.71 46.4 46.59 45.9 45.9 45.9 57.14 57.45 57.45 56.6 56.9 57
06/07/2020 05:03:45 46.42 46.37 46.59 45.9 45.9 45.9 56.67 57.32 57.45 56.6 56.9 57
06/07/2020 05:03:46 46.29 46.69 46.69 45.9 45.9 45.9 56.49 56.93 57.45 56.6 56.9 57
06/07/2020 05:03:47 45.92 46.44 46.69 45.9 45.9 45.9 56.83 56.94 57.45 56.6 56.9 57
06/07/2020 05:03:48 46.54 46.45 46.69 45.9 45.9 45.9 57.18 57.19 57.45 56.6 56.9 57
06/07/2020 05:03:49 46.63 46.67 46.69 45.9 45.9 45.9 57.34 57.39 57.45 56.6 56.9 57
06/07/2020 05:03:50 46.99 46.92 46.92 45.9 45.9 45.9 57.45 57.65 57.65 56.6 56.9 57
06/07/2020 05:03:51 46.54 46.97 46.97 45.9 45.9 45.9 56.91 57.45 57.65 56.6 56.9 57
06/07/2020 05:03:52 45.63 46.78 46.97 45.9 45.9 45.9 56.43 57.13 57.65 56.6 56.9 57
06/07/2020 05:03:53 45.84 46.23 46.97 45.9 45.9 45.9 57.05 57.04 57.65 56.6 56.9 57
06/07/2020 05:03:54 44.65 46.03 46.97 45.9 45.9 45.9 57.16 57.34 57.65 56.6 56.9 57
06/07/2020 05:03:55 45.16 45.56 46.97 45.9 45.9 45.9 56.72 57.19 57.65 56.6 56.9 57
06/07/2020 05:03:56 46.28 45.95 46.97 45.9 45.9 45.9 56.96 57.06 57.65 56.6 56.9 57
06/07/2020 05:03:57 46.05 46.13 46.97 45.9 45.9 45.9 56.07 56.97 57.65 56.6 56.9 57
06/07/2020 05:03:58 45.43 46.22 46.97 45.9 45.9 45.9 55.94 56.41 57.65 56.6 56.9 57
06/07/2020 05:03:59 44.98 45.78 46.97 45.9 45.9 45.9 56.01 56.39 57.65 56.6 56.9 57
06/07/2020 05:04:00 45.63 45.56 46.97 45.9 45.9 45.9 57.15 56.91 57.65 56.6 56.9 57
06/07/2020 05:04:01 45.71 45.9 46.97 45.9 45.9 45.9 57.45 57.24 57.65 56.6 56.9 57
06/07/2020 05:04:02 45.8 45.89 46.97 45.9 45.9 45.9 57.71 57.58 57.65 56.6 56.9 57
06/07/2020 05:04:03 46.18 46.28 46.97 45.9 45.9 45.9 57.78 57.75 57.75 56.6 56.9 57
06/07/2020 05:04:04 45.55 46.29 46.97 45.9 45.9 45.9 56.44 57.7 57.75 56.6 56.9 57
06/07/2020 05:04:05 45.34 45.87 46.97 45.9 45.9 45.9 56.65 57.12 57.75 56.6 56.9 57
06/07/2020 05:04:06 46.13 46.14 46.97 45.9 45.9 45.9 56.96 56.94 57.75 56.6 56.9 57
06/07/2020 05:04:07 45.73 46.1 46.97 45.9 45.9 45.9 57.37 57.25 57.75 56.6 56.9 57
06/07/2020 05:04:08 46.08 46.32 46.97 45.9 45.9 45.9 60.35 59.51 59.51 56.6 56.9 57
06/07/2020 05:04:09 45.36 46.39 46.97 45.9 45.9 45.9 59.99 59.92 59.92 56.6 56.9 57
06/07/2020 05:04:10 45.81 45.97 46.97 45.9 45.9 45.9 60.07 60.3 60.3 56.6 56.9 57
06/07/2020 05:04:11 44.88 45.62 46.97 45.9 45.9 45.9 66.04 64.94 64.94 56.8 56.9 57
06/07/2020 05:04:12 45.74 45.82 46.97 45.9 45.9 45.9 66.11 66.77 66.77 56.9 57 57
06/07/2020 05:04:13 45.82 45.91 46.97 45.9 45.9 45.9 58.24 64.98 66.77 56.9 57 57
06/07/2020 05:04:14 45.48 46.14 46.97 45.9 45.9 45.9 61.64 62.23 66.77 56.9 57 57
06/07/2020 05:04:15 45.81 45.93 46.97 45.9 45.9 45.9 58.77 61.84 66.77 56.9 57 57
06/07/2020 05:04:16 46.16 46.31 46.97 45.9 45.9 45.9 56.53 60.19 66.77 56.9 57 57
06/07/2020 05:04:17 45.34 45.97 46.97 45.9 45.9 45.9 57.19 58.23 66.77 56.9 57 57
06/07/2020 05:04:18 45.39 45.82 46.97 45.9 45.9 45.9 58.01 57.97 66.77 56.9 57 57
06/07/2020 05:04:19 46.11 46.24 46.97 45.9 45.9 45.9 57.16 57.96 66.77 56.9 57 57
06/07/2020 05:04:20 46.12 46.29 46.97 45.9 45.9 45.9 56.79 57.42 66.77 56.9 57 57
06/07/2020 05:04:21 45.93 46.15 46.78 45.9 45.9 45.9 56.11 57.08 66.77 56.9 57 57
06/07/2020 05:04:22 46.11 46.44 46.44 45.9 45.9 45.9 56.18 56.7 66.77 56.9 57 57
06/07/2020 05:04:23 45.51 45.99 46.44 45.9 45.9 45.9 56.63 56.59 66.77 56.9 57 57
06/07/2020 05:04:24 45.78 45.94 46.44 45.9 45.9 45.9 56.73 56.77 66.77 56.9 57 57
06/07/2020 05:04:25 46.01 46.11 46.44 45.9 45.9 45.9 56.03 56.68 66.77 56.9 57 57
06/07/2020 05:04:26 45.14 46.02 46.44 45.9 45.9 45.9 57.1 56.97 66.77 56.9 57 57
06/07/2020 05:04:27 45.67 46.05 46.44 45.9 45.9 45.9 56.41 56.81 66.77 56.9 57 57
06/07/2020 05:04:28 45.48 45.89 46.44 45.9 45.9 45.9 56.26 56.75 66.77 56.9 57 57
06/07/2020 05:04:29 46.36 46.17 46.44 45.9 45.9 45.9 56.68 56.62 66.77 56.9 57 57
06/07/2020 05:04:30 45.71 46.19 46.44 45.9 45.9 45.9 56.78 56.81 66.77 56.9 57 57
06/07/2020 05:04:31 46.18 46.19 46.44 45.9 45.9 45.9 56.75 56.96 66.77 56.9 57 57
06/07/2020 05:04:32 45.62 46.36 46.44 45.9 45.9 45.9 56.67 56.82 66.77 56.9 57 57
06/07/2020 05:04:33 45.59 45.91 46.44 45.9 45.9 45.9 56.15 56.77 66.77 56.9 57 57
06/07/2020 05:04:34 45.17 45.8 46.44 45.9 45.9 45.9 56.78 56.92 66.77 56.9 57 57
06/07/2020 05:04:35 45.69 45.89 46.44 45.9 45.9 45.9 56.7 56.9 66.77 56.9 57 57
06/07/2020 05:04:36 46.48 46.26 46.44 45.9 45.9 45.9 56.66 56.75 66.77 56.9 57 57
06/07/2020 05:04:37 46.51 46.65 46.65 45.9 45.9 45.9 57.02 57.02 66.77 56.9 57 57
06/07/2020 05:04:38 45.19 46.44 46.65 45.9 45.9 45.9 56.71 56.98 66.77 56.9 57 57
06/07/2020 05:04:39 46.36 46.37 46.65 45.9 45.9 45.9 56.26 56.88 66.77 56.9 57 57
06/07/2020 05:04:40 45.92 46.35 46.65 45.9 45.9 45.9 56.93 56.87 66.77 56.9 57 57
06/07/2020 05:04:41 45.9 46.27 46.65 45.9 45.9 45.9 56.26 56.9 66.77 56.9 57 57
06/07/2020 05:04:42 45.1 45.97 46.65 45.9 45.9 45.9 56.58 56.63 64.98 56.9 57 57
06/07/2020 05:04:43 45.86 46.03 46.65 45.9 45.9 45.9 56.15 56.68 62.23 56.9 57 57
06/07/2020 05:04:44 46.53 46.26 46.65 45.9 45.9 45.9 56.35 56.39 61.84 56.9 57 57
06/07/2020 05:04:45 45.36 46.29 46.65 45.9 45.9 45.9 56.06 56.53 60.19 56.9 57 57
06/07/2020 05:04:46 46.51 46.62 46.65 45.9 45.9 45.9 57.14 56.82 58.23 56.9 57 57
06/07/2020 05:04:47 44.98 46.45 46.65 45.9 45.9 45.9 56.01 56.8 57.97 56.9 57 57
06/07/2020 05:04:48 46.23 46.11 46.65 45.9 45.9 45.9 56.62 56.69 57.96 56.9 57 57
06/07/2020 05:04:49 46.91 46.62 46.65 45.9 45.9 45.9 56.44 56.83 57.42 56.9 57 57
06/07/2020 05:04:50 45.75 46.49 46.65 45.9 45.9 45.9 56.5 56.63 57.08 56.9 57 57
06/07/2020 05:04:51 46.41 46.43 46.65 45.9 45.9 45.9 56.09 56.55 57.02 56.9 57 57
06/07/2020 05:04:52 46.19 46.47 46.65 45.9 45.9 45.9 56.73 56.72 57.02 56.9 57 57
06/07/2020 05:04:53 46.09 46.43 46.65 45.9 45.9 45.9 56.3 56.66 57.02 56.9 57 57
06/07/2020 05:04:54 46.01 46.44 46.65 45.9 45.9 45.9 56.93 56.93 57.02 56.9 57 57
06/07/2020 05:04:55 45.4 46.15 46.65 45.9 45.9 45.9 55.86 56.72 57.02 56.9 57 57
06/07/2020 05:04:56 46.85 46.59 46.65 45.9 45.9 45.9 56.56 56.52 57.02 56.9 57 57
06/07/2020 05:04:57 46.12 46.67 46.67 45.9 45.9 45.9 56.94 56.9 57.02 56.9 57 57
06/07/2020 05:04:58 46.07 46.44 46.67 45.9 45.9 45.9 56.71 56.96 57.02 56.9 56.9 57
06/07/2020 05:04:59 45.82 46.3 46.67 45.9 45.9 45.9 56.36 56.9 57.02 56.9 56.9 57
06/07/2020 05:05:00 46.09 46.28 46.67 45.9 45.9 45.9 56.45 56.77 57.02 56.9 56.9 57
06/07/2020 05:05:01 46.18 46.57 46.67 45.9 45.9 45.9 55.95 56.5 57.02 56.9 56.8 57
06/07/2020 05:05:02 45.85 46.05 46.67 45.9 45.9 45.9 55.56 56.17 57.02 56.9 56.8 57
06/07/2020 05:05:03 46.57 46.68 46.68 45.9 45.9 45.9 56.44 56.26 57.02 56.9 56.8 57
06/07/2020 05:05:04 45.86 46.52 46.68 45.9 45.9 45.9 56.66 56.64 57.02 56.9 56.8 57
06/07/2020 05:05:05 46.64 46.51 46.68 45.9 45.9 45.9 56.38 56.67 57.02 56.9 56.8 57
06/07/2020 05:05:06 45.28 46.58 46.68 45.9 45.9 45.9 56.99 56.94 57.02 56.9 56.8 57
06/07/2020 05:05:07 46.47 46.32 46.68 45.9 45.9 45.9 56.57 56.84 56.98 56.9 56.8 57
06/07/2020 05:05:08 46.57 46.56 46.68 45.9 45.9 45.9 56.56 56.78 56.96 56.9 56.8 57
06/07/2020 05:05:09 45.56 46.35 46.68 45.9 45.9 45.9 56.73 56.84 56.96 56.9 56.8 57
06/07/2020 05:05:10 46.25 46.41 46.68 45.9 45.9 45.9 57.01 57 57 56.9 56.8 57
06/07/2020 05:05:11 46.57 46.66 46.68 45.9 45.9 45.9 56.68 56.91 57 56.9 56.8 57
06/07/2020 05:05:12 45.32 46.43 46.68 45.9 45.9 45.9 56.61 57.07 57.07 56.9 56.8 57
06/07/2020 05:05:13 45.84 46.22 46.68 45.9 45.9 45.9 56.5 56.77 57.07 56.9 56.8 57
06/07/2020 05:05:14 45.17 45.96 46.68 45.9 45.9 45.9 56.55 56.66 57.07 56.9 56.8 57
06/07/2020 05:05:15 44.94 45.67 46.68 45.9 45.9 45.9 56.61 56.97 57.07 56.9 56.8 57
06/07/2020 05:05:16 46.59 46.48 46.68 45.9 45.9 45.9 56.95 56.97 57.07 56.9 56.8 57
06/07/2020 05:05:17 46.11 46.52 46.68 45.9 45.9 45.9 56.35 56.97 57.07 56.9 56.8 57
06/07/2020 05:05:18 46.28 46.37 46.68 45.9 45.9 45.9 57.07 56.96 57.07 56.9 56.8 57
06/07/2020 05:05:19 45.82 46.38 46.68 45.9 45.9 45.9 56.44 57.15 57.15 56.9 56.8 57
06/07/2020 05:05:20 45.33 45.89 46.68 45.9 45.9 45.9 56.64 56.69 57.15 56.9 56.8 57
06/07/2020 05:05:21 46.11 46.31 46.68 45.9 45.9 45.9 56.21 56.65 57.15 56.9 56.8 57
06/07/2020 05:05:22 46.48 46.48 46.68 45.9 45.9 45.9 56.72 56.67 57.15 56.9 56.8 57
06/07/2020 05:05:23 46.4 46.53 46.68 45.9 45.9 45.9 57.31 57.13 57.15 56.9 56.8 57
06/07/2020 05:05:24 45.35 46.38 46.68 45.9 45.9 45.9 56.85 57.13 57.15 56.9 56.8 57
06/07/2020 05:05:25 46.65 46.68 46.68 45.9 45.9 45.9 55.97 56.93 57.15 56.9 56.8 57
06/07/2020 05:05:26 46.24 46.42 46.68 45.9 45.9 45.9 57.17 56.93 57.15 56.9 56.8 57
06/07/2020 05:05:27 46.82 46.75 46.75 45.9 45.9 45.9 55.89 56.77 57.15 56.9 56.8 57
06/07/2020 05:05:28 45.84 46.73 46.75 45.9 45.9 45.9 56.54 56.6 57.15 56.9 56.8 57
06/07/2020 05:05:29 46.37 46.74 46.75 45.9 45.9 45.9 57.32 57.13 57.15 56.9 56.8 57
06/07/2020 05:05:30 45.75 46.17 46.75 45.9 45.9 45.9 56.8 57 57.15 56.9 56.8 57
06/07/2020 05:05:31 45.66 46.13 46.75 45.9 45.9 45.9 56.85 57.04 57.15 56.9 56.8 57
06/07/2020 05:05:32 45.75 45.98 46.75 45.9 45.9 45.9 56.57 56.9 57.15 56.9 56.8 57
06/07/2020 05:05:33 44.92 45.77 46.75 45.9 45.9 45.9 56.98 57.08 57.15 56.9 56.8 57
06/07/2020 05:05:34 46.31 46.12 46.75 45.9 45.9 45.9 56.54 56.99 57.15 56.9 56.8 57
06/07/2020 05:05:35 45.44 46.53 46.75 45.9 45.9 45.9 56.92 56.93 57.15 56.9 56.8 57
06/07/2020 05:05:36 46.63 46.35 46.75 45.9 45.9 45.9 57.46 57.36 57.36 56.9 56.8 57
06/07/2020 05:05:37 45.23 46.3 46.75 45.9 45.9 45.9 56.5 57.15 57.36 56.9 56.8 57
06/07/2020 05:05:38 46.29 46.2 46.75 45.9 45.9 45.9 56.68 56.86 57.36 56.9 56.8 57
06/07/2020 05:05:39 45.88 46.55 46.75 45.9 45.9 45.9 58.55 58 58 57 56.8 57
06/07/2020 05:05:40 45.15 45.91 46.75 45.9 45.9 45.9 62.49 61.19 61.19 57 56.8 57
06/07/2020 05:05:41 45.64 45.76 46.75 45.9 45.9 45.9 61.01 61.71 61.71 57 56.8 57
06/07/2020 05:05:42 46.48 46.23 46.75 45.9 45.9 45.9 59.02 60.93 61.71 57 56.8 57
06/07/2020 05:05:43 45.85 46.6 46.75 45.9 45.9 45.9 58.59 59.93 61.71 57 56.8 57
06/07/2020 05:05:44 45.84 46.04 46.75 45.9 45.9 45.9 58.6 59.65 61.71 57 56.8 57
06/07/2020 05:05:45 46.03 46.36 46.75 45.9 45.9 45.9 58.21 58.79 61.71 57 56.8 57
06/07/2020 05:05:46 45.36 46.35 46.75 45.9 45.9 45.9 56.99 58.32 61.71 57 56.8 57
06/07/2020 05:05:47 46.18 46.23 46.75 45.9 45.9 45.9 57.19 57.6 61.71 57 56.8 57
06/07/2020 05:05:48 46.58 46.47 46.75 45.9 45.9 45.9 57.12 57.51 61.71 57.1 56.8 57
06/07/2020 05:05:49 45.37 46.51 46.75 45.9 45.9 45.9 58.07 57.99 61.71 57.1 56.8 57
06/07/2020 05:05:50 45.75 46 46.75 45.9 45.9 45.9 56.94 57.91 61.71 57.1 56.8 57
06/07/2020 05:05:51 45.54 45.91 46.75 45.9 45.9 45.9 56.65 57.38 61.71 57.1 56.8 57
06/07/2020 05:05:52 46.09 46.06 46.75 45.9 45.9 45.9 56.9 57.03 61.71 57.1 56.8 57
06/07/2020 05:05:53 46.43 46.5 46.75 45.9 45.9 45.9 56.39 56.96 61.71 57.1 56.8 57
06/07/2020 05:05:54 46.19 46.76 46.76 45.9 45.9 45.9 57.27 57.14 61.71 57.1 56.8 57
06/07/2020 05:05:55 46.18 46.41 46.76 45.9 45.9 45.9 57.85 57.8 61.71 57.1 56.8 57
06/07/2020 05:05:56 46.95 46.73 46.76 45.9 45.9 45.9 57.73 58.29 61.71 57.1 56.8 57
06/07/2020 05:05:57 45.45 46.85 46.85 45.9 45.9 45.9 56.39 57.4 61.71 57.1 56.8 57
06/07/2020 05:05:58 45.58 45.96 46.85 45.9 45.9 45.9 56.88 56.94 61.71 57.1 56.8 57
06/07/2020 05:05:59 46.28 46.23 46.85 45.9 45.9 45.9 57.13 57.2 61.71 57.1 56.8 57
06/07/2020 05:06:00 46.39 46.54 46.85 45.9 45.9 45.9 57.22 57.41 61.71 57.1 56.8 57
06/07/2020 05:06:01 45.53 46.58 46.85 45.9 45.9 45.9 56.38 57.32 61.71 57.1 56.8 57
06/07/2020 05:06:02 45.07 45.84 46.85 45.9 45.9 45.9 56.53 56.8 61.71 57.1 56.8 57
06/07/2020 05:06:03 45.32 45.61 46.85 45.9 45.9 45.9 57.16 57.08 61.71 57.1 56.8 57
06/07/2020 05:06:04 45.6 45.77 46.85 45.9 45.9 45.9 57.2 57.26 61.71 57.1 56.8 57
06/07/2020 05:06:05 46.41 46.22 46.85 45.9 45.9 45.9 57.4 57.33 61.71 57.1 56.8 57
06/07/2020 05:06:06 46 46.35 46.85 45.9 45.9 45.9 57.71 57.8 61.71 57.1 56.8 57
06/07/2020 05:06:07 46.33 46.5 46.85 45.9 45.9 45.9 57.44 57.56 61.71 57.1 56.8 57
06/07/2020 05:06:08 45.31 46.2 46.85 45.9 45.9 45.9 57.22 57.52 61.71 57.1 56.8 57
06/07/2020 05:06:09 45.27 46.13 46.85 45.9 45.9 45.9 57.69 57.73 61.71 57.1 56.8 57
06/07/2020 05:06:10 46.55 46.2 46.85 45.9 45.9 45.9 59.64 59.22 61.71 57.1 56.9 57
06/07/2020 05:06:11 46.07 46.32 46.85 45.9 45.9 45.9 56.57 58.92 60.93 57.1 56.9 57
06/07/2020 05:06:12 45.87 46.39 46.85 45.9 45.9 45.9 57.12 57.59 59.93 57.1 56.9 57
06/07/2020 05:06:13 45.67 46 46.85 45.9 45.9 45.9 57.83 57.72 59.65 57.1 56.9 57
06/07/2020 05:06:14 45.44 46.14 46.85 45.9 45.9 45.9 57.24 57.65 59.22 57.1 56.9 57
06/07/2020 05:06:15 45.94 45.96 46.85 45.9 45.9 45.9 57.64 57.69 59.22 57.1 56.9 57
06/07/2020 05:06:16 46.32 46.29 46.85 45.9 45.9 45.9 57.49 57.73 59.22 57.1 56.9 57
06/07/2020 05:06:17 44.49 46.26 46.85 45.9 45.9 45.9 57.27 57.66 59.22 57.1 56.9 57
06/07/2020 05:06:18 46.2 45.99 46.85 45.9 45.9 45.9 57.2 57.62 59.22 57.1 56.9 57
06/07/2020 05:06:19 46.52 46.51 46.85 45.9 45.9 45.9 56.78 57.33 59.22 57.1 56.9 57
06/07/2020 05:06:20 45.64 46.34 46.85 45.9 45.9 45.9 56.65 57.05 59.22 57.1 56.9 57
06/07/2020 05:06:21 45.93 46.22 46.85 45.9 45.9 45.9 56.38 56.86 59.22 57.1 56.9 57
06/07/2020 05:06:22 45.37 46.37 46.85 45.9 45.9 45.9 57.03 57.14 59.22 57.1 56.9 57
06/07/2020 05:06:23 46.44 46.22 46.85 45.9 45.9 45.9 56.71 56.96 59.22 57.1 56.9 57
06/07/2020 05:06:24 46.17 46.34 46.85 45.9 45.9 45.9 56.49 56.81 59.22 57.1 56.9 57
06/07/2020 05:06:25 45.14 46.33 46.85 45.9 45.9 45.9 56.59 56.89 59.22 57.1 56.9 57
06/07/2020 05:06:26 45.86 45.91 46.85 45.9 45.9 45.9 58.65 58.17 59.22 57.1 56.9 57
06/07/2020 05:06:27 46.83 46.68 46.68 45.9 45.9 45.9 58.74 58.58 59.22 57.1 56.9 57
06/07/2020 05:06:28 45.65 46.68 46.68 45.9 45.9 45.9 58.77 58.87 59.22 57.1 56.9 57
06/07/2020 05:06:29 45.86 46.11 46.68 45.9 45.9 45.9 56.71 58.64 59.22 57.1 56.9 57
06/07/2020 05:06:30 46.44 46.4 46.68 45.9 45.9 45.9 57.74 57.77 59.22 57.1 56.9 57
06/07/2020 05:06:31 44.66 46.28 46.68 45.9 45.9 45.9 57.08 57.66 59.22 57.1 56.9 57
06/07/2020 05:06:32 45.47 45.63 46.68 45.9 45.9 45.9 56.8 57.36 59.22 57.1 56.9 57
06/07/2020 05:06:33 46.96 46.44 46.68 45.9 45.9 45.9 57.26 57.5 59.22 57.1 56.9 57
06/07/2020 05:06:34 45.5 46.46 46.68 45.9 45.9 45.9 56.67 57.2 59.22 57.1 56.9 57
06/07/2020 05:06:35 45.32 46.13 46.68 45.9 45.9 45.9 56.94 56.99 59.22 57.1 56.9 57
06/07/2020 05:06:36 46.11 46.09 46.68 45.9 45.9 45.9 56.61 56.95 59.22 57.1 56.9 57
06/07/2020 05:06:37 45.19 45.91 46.68 45.9 45.9 45.9 56.93 57.01 59.22 57.1 56.9 57
06/07/2020 05:06:38 46.39 46.15 46.68 45.9 45.9 45.9 56.5 56.89 59.22 57.1 56.9 57
06/07/2020 05:06:39 45.7 46.23 46.68 45.9 45.9 45.9 56.8 56.97 59.22 57.2 56.9 57
06/07/2020 05:06:40 45.86 46.12 46.68 45.9 45.9 45.9 56.93 56.97 58.92 57.2 56.9 57
06/07/2020 05:06:41 45.82 46.19 46.68 45.9 45.9 45.9 56.47 56.89 58.87 57.2 56.9 57
06/07/2020 05:06:42 46.66 46.45 46.68 45.9 45.9 45.9 56.34 56.65 58.87 57.2 56.9 57
06/07/2020 05:06:43 46.37 46.68 46.68 45.9 45.9 45.9 56.52 56.71 58.87 57.2 56.9 57
06/07/2020 05:06:44 46.12 46.6 46.68 45.9 45.9 45.9 56.64 56.61 58.87 57.2 56.9 57
06/07/2020 05:06:45 46.28 46.7 46.7 45.9 45.9 45.9 56.45 56.89 58.87 57.2 56.9 57
06/07/2020 05:06:46 45.42 46.53 46.7 45.9 45.9 45.9 57.02 56.93 58.87 57.2 56.9 57
06/07/2020 05:06:47 46.4 46.32 46.7 45.9 45.9 45.9 56.92 57.03 58.87 57.2 56.9 57
06/07/2020 05:06:48 45.97 46.27 46.7 45.9 45.9 45.9 56.59 57.08 58.87 57.2 56.9 57
06/07/2020 05:06:49 46.65 46.48 46.7 45.9 45.9 45.9 56.35 56.81 58.87 57.2 56.9 57
06/07/2020 05:06:50 45.12 46.46 46.7 45.9 45.9 45.9 56.86 56.8 58.87 57.2 56.8 57
06/07/2020 05:06:51 45.61 45.97 46.7 45.9 45.9 45.9 56.94 56.96 58.87 57.2 56.8 57
06/07/2020 05:06:52 46.45 46.52 46.7 45.9 45.9 45.9 56.33 56.8 58.87 57.2 56.8 57
06/07/2020 05:06:53 45.03 46.01 46.7 45.9 45.9 45.9 56.11 56.54 58.87 57.2 56.8 57
06/07/2020 05:06:54 46.15 46.08 46.7 45.9 45.9 45.9 56.34 56.43 58.87 57.2 56.8 57
06/07/2020 05:06:55 46.1 46.42 46.7 45.9 45.9 45.9 56.52 56.73 58.87 57.2 56.8 57
06/07/2020 05:06:56 45.72 46.1 46.7 45.9 45.9 45.9 56.95 56.82 58.87 57.2 56.8 57
06/07/2020 05:06:57 46.12 46.2 46.7 45.9 45.9 45.9 56.53 56.89 58.87 57.2 56.8 57
06/07/2020 05:06:58 46.42 46.47 46.7 45.9 45.9 45.9 56.22 56.68 58.64 57.2 56.8 57
06/07/2020 05:06:59 46.26 46.51 46.7 45.9 45.9 45.9 56.3 56.52 57.77 57.2 56.8 57
06/07/2020 05:07:00 45.38 46.35 46.7 45.9 45.9 45.9 57.17 56.96 57.66 57.2 56.8 57
06/07/2020 05:07:01 44.88 45.84 46.7 45.9 45.9 45.9 56.64 57.01 57.5 57.2 56.8 57
06/07/2020 05:07:02 46.26 46.16 46.7 45.9 45.9 45.9 56.97 57.01 57.5 57.2 56.8 57
06/07/2020 05:07:03 46.68 46.61 46.7 45.9 45.9 45.9 56.43 57.1 57.2 57.2 56.8 57
06/07/2020 05:07:04 46.06 46.69 46.7 45.9 45.9 45.9 55.86 56.54 57.1 57.2 56.8 57
06/07/2020 05:07:05 45.26 46.16 46.7 45.9 45.9 45.9 56.13 56.26 57.1 57.2 56.8 57
06/07/2020 05:07:06 44.63 45.59 46.7 45.9 45.9 45.9 56.85 56.66 57.1 57.2 56.8 57
06/07/2020 05:07:07 45.94 45.82 46.7 45.9 45.9 45.9 56.23 56.67 57.1 57.2 56.8 57
06/07/2020 05:07:08 45.98 46.01 46.7 45.9 45.9 45.9 56.89 56.82 57.1 57.2 56.8 57
06/07/2020 05:07:09 46.74 46.74 46.74 45.9 45.9 45.9 56.51 56.87 57.1 57.2 56.8 57
06/07/2020 05:07:10 45.62 46.46 46.74 45.9 45.9 45.9 56.71 56.94 57.1 57.2 56.8 57
06/07/2020 05:07:11 45.43 46.06 46.74 45.9 45.9 45.9 56.44 56.7 57.1 57.2 56.8 57
06/07/2020 05:07:12 45.34 45.71 46.74 45.9 45.9 45.9 55.94 56.49 57.1 57.2 56.8 57
06/07/2020 05:07:13 46.14 46.04 46.74 45.9 45.9 45.9 57 56.71 57.1 57.2 56.8 57
06/07/2020 05:07:14 46.39 46.34 46.74 45.9 45.9 45.9 56.25 56.67 57.1 57.2 56.8 57
06/07/2020 05:07:15 45.67 46.21 46.74 45.9 45.9 45.9 56.29 56.55 57.1 57.2 56.8 57
06/07/2020 05:07:16 46.33 46.6 46.74 45.9 45.9 45.9 56.62 56.6 57.1 57.2 56.8 57
06/07/2020 05:07:17 46.14 46.34 46.74 45.9 45.9 45.9 56.6 56.68 57.1 57.2 56.8 57
06/07/2020 05:07:18 46.37 46.48 46.74 45.9 45.9 45.9 56.4 56.69 57.1 57.2 56.8 57
06/07/2020 05:07:19 45.74 46.36 46.74 45.9 45.9 45.9 56.21 56.6 57.1 57.2 56.8 57
06/07/2020 05:07:20 46.44 46.39 46.74 45.9 45.9 45.9 56.65 56.64 57.1 57.2 56.8 57
06/07/2020 05:07:21 45.85 46.53 46.74 45.9 45.9 45.9 57.12 57.11 57.11 57.2 56.8 57
06/07/2020 05:07:22 46.26 46.31 46.74 45.9 45.9 45.9 56.5 57.06 57.11 57.2 56.8 57
06/07/2020 05:07:23 46.48 46.49 46.74 45.9 45.9 45.9 57.62 57.5 57.5 57.2 56.8 57
06/07/2020 05:07:24 46.46 46.6 46.74 45.9 45.9 45.9 56.24 57.32 57.5 57.2 56.8 57
06/07/2020 05:07:25 45.03 46.54 46.74 45.9 45.9 45.9 56.46 56.77 57.5 57.2 56.8 57
06/07/2020 05:07:26 46.69 46.46 46.74 45.9 45.9 45.9 57 56.92 57.5 57.2 56.8 57
06/07/2020 05:07:27 45.67 46.7 46.74 45.9 45.9 45.9 56.34 56.85 57.5 57.2 56.8 57
06/07/2020 05:07:28 46.65 46.57 46.74 45.9 45.9 45.9 57.28 57.12 57.5 57.2 56.8 57
06/07/2020 05:07:29 45.02 46.52 46.74 45.9 45.9 45.9 56.38 57.12 57.5 57.2 56.8 57
06/07/2020 05:07:30 45.97 46.07 46.74 45.9 45.9 45.9 56.36 56.61 57.5 57.2 56.8 57
06/07/2020 05:07:31 45.46 45.84 46.74 45.9 45.9 45.9 55.83 56.52 57.5 57.2 56.8 57
06/07/2020 05:07:32 46.12 46.16 46.74 45.9 45.9 45.9 56.71 56.49 57.5 57.2 56.8 57
06/07/2020 05:07:33 46.06 46.27 46.74 45.9 45.9 45.9 56.18 56.6 57.5 57.2 56.8 57
06/07/2020 05:07:34 46.3 46.73 46.74 45.9 45.9 45.9 56.61 56.52 57.5 57.2 56.8 57
06/07/2020 05:07:35 45.28 46.33 46.74 45.9 45.9 45.9 56.99 56.94 57.5 57.2 56.8 57
06/07/2020 05:07:36 45.48 45.83 46.74 45.9 45.9 45.9 56.2 56.94 57.5 57.2 56.8 57
06/07/2020 05:07:37 46.21 46.11 46.74 45.9 45.9 45.9 56.84 56.79 57.5 57.2 56.8 57
06/07/2020 05:07:38 46.55 46.7 46.74 45.9 45.9 45.9 57.04 57.07 57.5 57.2 56.8 57
06/07/2020 05:07:39 46.25 46.39 46.73 45.9 45.9 45.9 56.99 57.2 57.5 57.2 56.8 57
06/07/2020 05:07:40 45.36 46.44 46.73 45.9 45.9 45.9 56.69 57.18 57.5 57.2 56.8 57
06/07/2020 05:07:41 45.94 45.95 46.73 45.9 45.9 45.9 56.48 56.89 57.5 57.2 56.8 57
06/07/2020 05:07:42 46.09 46.2 46.73 45.9 45.9 45.9 56.65 56.77 57.5 57.2 56.8 57
06/07/2020 05:07:43 45.55 46.25 46.73 45.9 45.9 45.9 56.07 56.73 57.5 57.2 56.8 57
06/07/2020 05:07:44 46.49 46.51 46.73 45.9 45.9 45.9 56.75 56.69 57.5 57.2 56.8 57
06/07/2020 05:07:45 45.77 46.23 46.73 45.9 45.9 45.9 56.57 56.78 57.5 57.2 56.8 57
06/07/2020 05:07:46 46.56 46.63 46.73 45.9 45.9 45.9 56.27 56.61 57.5 57.2 56.8 57
06/07/2020 05:07:47 45.84 46.44 46.73 45.9 45.9 45.9 55.94 56.35 57.5 57.2 56.8 57
06/07/2020 05:07:48 45.66 46.12 46.73 45.9 45.9 45.9 59.51 58.91 58.91 57.2 56.8 57
06/07/2020 05:07:49 45.63 46.08 46.73 45.9 45.9 45.9 60.51 60.18 60.18 57.2 56.8 57
06/07/2020 05:07:50 44.09 45.65 46.73 45.9 45.9 45.9 56.76 59.72 60.18 57.2 56.8 57
06/07/2020 05:07:51 46.14 45.84 46.73 45.9 45.9 45.9 56.91 58.1 60.18 57.2 56.8 57
06/07/2020 05:07:52 45.13 45.77 46.73 45.9 45.9 45.9 56.64 57.52 60.18 57.2 56.8 57
06/07/2020 05:07:53 45.96 45.84 46.73 45.9 45.9 45.9 56.3 57 60.18 57.2 56.8 57
06/07/2020 05:07:54 45.84 45.95 46.73 45.9 45.9 45.9 56.74 56.85 60.18 57.2 56.8 57
06/07/2020 05:07:55 45.88 46 46.73 45.9 45.9 45.9 56.76 56.85 60.18 57.2 56.8 57
06/07/2020 05:07:56 45.19 45.96 46.73 45.9 45.9 45.9 56.92 56.96 60.18 57.2 56.8 57
06/07/2020 05:07:57 46.29 46.29 46.73 45.9 45.9 45.9 57.08 57.23 60.18 57.2 56.8 57
06/07/2020 05:07:58 46.13 46.38 46.73 45.9 45.9 45.9 58.65 58.4 60.18 57.2 56.8 57
06/07/2020 05:07:59 45.49 46.35 46.73 45.9 45.9 45.9 65.23 64.27 64.27 57.3 56.9 57
06/07/2020 05:08:00 45.51 45.75 46.73 45.9 45.9 45.9 65.82 65.85 65.85 57.4 56.9 57
06/07/2020 05:08:01 45.45 45.7 46.73 45.9 45.9 45.9 61.53 64.96 65.85 57.4 56.9 57
06/07/2020 05:08:02 45.33 45.85 46.73 45.9 45.9 45.9 62.38 63.46 65.85 57.4 56.9 57
06/07/2020 05:08:03 45.77 46.16 46.73 45.9 45.9 45.9 59.28 62.86 65.85 57.4 56.9 57
06/07/2020 05:08:04 46.01 46.25 46.7 45.9 45.9 45.9 61.78 61.94 65.85 57.5 56.9 57
06/07/2020 05:08:05 47.09 46.65 46.7 45.9 45.9 45.9 61.63 62.41 65.85 57.5 56.9 57.1
06/07/2020 05:08:06 45.05 46.61 46.7 45.9 45.9 45.9 56.93 61.43 65.85 57.5 56.9 57.1
06/07/2020 05:08:07 46.05 46.06 46.7 45.9 45.9 45.9 56.56 59.15 65.85 57.5 56.9 57.1
06/07/2020 05:08:08 45.11 46.14 46.65 45.9 45.9 45.9 57.21 57.99 65.85 57.5 56.9 57.1
06/07/2020 05:08:09 45.34 45.55 46.65 45.9 45.9 45.9 56.22 57.44 65.85 57.5 56.9 57.1
06/07/2020 05:08:10 45.94 45.84 46.65 45.9 45.9 45.9 57.52 57.39 65.85 57.5 56.9 57.1
06/07/2020 05:08:11 45.57 46.14 46.65 45.9 45.9 45.9 59.65 59.44 65.85 57.5 56.9 57.1
06/07/2020 05:08:12 46.33 46.27 46.65 45.9 45.9 45.9 59.7 59.84 65.85 57.5 56.9 57.1
06/07/2020 05:08:13 46.05 46.56 46.65 45.9 45.9 45.9 57.08 59.54 65.85 57.5 56.9 57.1
06/07/2020 05:08:14 45.97 46.27 46.65 45.9 45.9 45.9 57.32 58.25 65.85 57.5 56.9 57.1
06/07/2020 05:08:15 45.56 46.2 46.65 45.9 45.9 45.9 56.11 57.74 65.85 57.5 56.9 57.1
06/07/2020 05:08:16 45.21 45.93 46.65 45.9 45.9 45.9 56.61 56.8 65.85 57.5 56.9 57.1
06/07/2020 05:08:17 46.47 46.39 46.65 45.9 45.9 45.9 56.9 57.01 65.85 57.5 56.9 57.1
06/07/2020 05:08:18 45.66 46.55 46.65 45.9 45.9 45.9 56.84 56.98 65.85 57.5 56.9 57.1
06/07/2020 05:08:19 45.83 45.92 46.65 45.9 45.9 45.9 57.25 57.24 65.85 57.5 56.9 57.1
06/07/2020 05:08:20 46.08 46.16 46.65 45.9 45.9 45.9 57.27 57.44 65.85 57.5 56.9 57.1
06/07/2020 05:08:21 46.68 46.68 46.68 45.9 45.9 45.9 56.92 57.48 65.85 57.5 56.9 57.1
06/07/2020 05:08:22 46.01 46.58 46.68 45.9 45.9 45.9 56.79 57.21 65.85 57.5 56.9 57.1
06/07/2020 05:08:23 45.98 46.34 46.68 45.9 45.9 45.9 56.64 56.81 65.85 57.5 56.9 57.1
06/07/2020 05:08:24 46.41 46.48 46.68 45.9 45.9 45.9 56.51 56.86 65.85 57.5 56.9 57.1
06/07/2020 05:08:25 45.65 46.37 46.68 45.9 45.9 45.9 56.5 56.74 65.85 57.5 57 57.1
06/07/2020 05:08:26 44.89 45.86 46.68 45.9 45.9 45.9 57.69 57.36 65.85 57.5 57 57.1
06/07/2020 05:08:27 46.18 46.11 46.68 45.9 45.9 45.9 59.34 58.93 65.85 57.5 57 57.1
06/07/2020 05:08:28 45.78 46.19 46.68 45.9 45.9 45.9 58.33 58.78 65.85 57.6 57 57.1
06/07/2020 05:08:29 45.52 45.89 46.68 45.9 45.9 45.9 57.4 58.59 65.85 57.6 57 57.1
06/07/2020 05:08:30 45.9 46.21 46.68 45.9 45.9 45.9 57.03 57.85 64.96 57.6 57 57.1
06/07/2020 05:08:31 45.66 45.8 46.68 45.9 45.9 45.9 56.91 57.21 63.46 57.6 57 57.1
06/07/2020 05:08:32 46.78 46.61 46.68 45.9 45.9 45.9 57.25 57.44 62.86 57.6 57 57.1
06/07/2020 05:08:33 45.92 46.64 46.68 45.9 45.9 45.9 56.18 57.14 62.41 57.6 57 57.1
06/07/2020 05:08:34 45.38 46.25 46.68 45.9 45.9 45.9 57.24 57.07 62.41 57.6 57 57.1
06/07/2020 05:08:35 45.75 45.98 46.68 45.9 45.9 45.9 56.82 57.03 61.43 57.6 57 57.1
06/07/2020 05:08:36 45.87 46.04 46.68 45.9 45.9 45.9 56.85 57 59.84 57.6 57 57.1
06/07/2020 05:08:37 45.35 46.31 46.68 45.9 45.9 45.9 56.87 57.12 59.84 57.6 57 57.1
06/07/2020 05:08:38 45.93 46.02 46.68 45.9 45.9 45.9 57.05 57.32 59.84 57.6 57 57.1
06/07/2020 05:08:39 45.88 46.13 46.68 45.9 45.9 45.9 56.58 56.95 59.84 57.6 57 57.1
06/07/2020 05:08:40 45.74 46.03 46.68 45.9 45.9 45.9 56.34 56.78 59.84 57.6 57 57.1
06/07/2020 05:08:41 45.48 45.81 46.68 45.9 45.9 45.9 56.69 56.68 59.84 57.6 57 57.1
06/07/2020 05:08:42 45.11 45.79 46.68 45.9 45.9 45.9 56.44 56.77 59.54 57.6 57 57.1
06/07/2020 05:08:43 45.98 46.08 46.68 45.9 45.9 45.9 57.12 57.01 58.93 57.6 57 57.1
06/07/2020 05:08:44 45.98 46.04 46.68 45.9 45.9 45.9 56.87 57.1 58.93 57.6 57 57.1
06/07/2020 05:08:45 46 46.13 46.68 45.9 45.9 45.9 56.13 56.89 58.93 57.6 57 57.1
06/07/2020 05:08:46 46.13 46.3 46.68 45.9 45.9 45.9 56.32 56.72 58.93 57.6 57 57.1
06/07/2020 05:08:47 47.08 46.9 46.9 45.9 45.9 45.9 56.71 56.61 58.93 57.6 57 57.1
06/07/2020 05:08:48 45.86 46.72 46.9 45.9 45.9 45.9 56.23 56.74 58.93 57.6 57 57.1
06/07/2020 05:08:49 46.72 46.63 46.9 45.9 45.9 45.9 56.95 56.84 58.93 57.6 57 57.1
06/07/2020 05:08:50 46.22 46.68 46.9 45.9 45.9 45.9 56.89 56.95 58.93 57.6 57 57.1
06/07/2020 05:08:51 45.26 46.65 46.9 45.9 45.9 45.9 57.17 57.3 58.93 57.6 57 57.1
06/07/2020 05:08:52 46.18 46.09 46.9 45.9 45.9 45.9 56.19 57.15 58.93 57.6 57 57.1
06/07/2020 05:08:53 46.42 46.59 46.9 45.9 45.9 45.9 56.15 56.54 58.93 57.5 57 57.1
06/07/2020 05:08:54 45.05 46.3 46.9 45.9 45.9 45.9 56.21 56.45 58.93 57.5 57 57.1
06/07/2020 05:08:55 46.26 46.07 46.9 45.9 45.9 45.9 56.57 56.59 58.93 57.5 57 57.1
06/07/2020 05:08:56 46.18 46.41 46.9 45.9 45.9 45.9 57.13 57.15 58.93 57.5 57 57.1
06/07/2020 05:08:57 46.41 46.59 46.9 45.9 45.9 45.9 56.75 56.95 58.78 57.5 57 57.1
06/07/2020 05:08:58 46.57 46.71 46.9 45.9 45.9 45.9 56.89 57.07 58.59 57.6 57 57.1
06/07/2020 05:08:59 46.12 46.6 46.9 45.9 45.9 45.9 56.31 56.93 57.85 57.6 57 57.1
06/07/2020 05:09:00 45.46 46.4 46.9 45.9 45.9 45.9 56.4 56.68 57.44 57.5 57 57.1
06/07/2020 05:09:01 45.25 46.01 46.9 45.9 45.9 45.9 56.66 56.65 57.44 57.5 57 57.1
06/07/2020 05:09:02 45.31 45.89 46.9 45.9 45.9 45.9 55.97 56.56 57.32 57.5 57 57.1
06/07/2020 05:09:03 45.42 45.69 46.9 45.9 45.9 45.9 56.51 56.48 57.32 57.5 57 57.1
06/07/2020 05:09:04 44.85 45.38 46.9 45.9 45.9 45.9 56.51 56.71 57.32 57.5 57 57.1
06/07/2020 05:09:05 45.4 45.65 46.9 45.9 45.9 45.9 56.31 56.55 57.32 57.5 57 57.1
06/07/2020 05:09:06 45.49 45.66 46.9 45.9 45.9 45.9 56.84 56.84 57.32 57.5 57 57.1
06/07/2020 05:09:07 45.84 45.85 46.9 45.9 45.9 45.9 56.43 56.76 57.32 57.5 57 57.1
06/07/2020 05:09:08 46.5 46.43 46.9 45.9 45.9 45.9 56.43 56.54 57.3 57.5 57 57.1
06/07/2020 05:09:09 47.11 46.9 46.9 45.9 45.9 45.9 56.34 56.58 57.3 57.5 57 57.1
06/07/2020 05:09:10 46.51 46.88 46.9 45.9 45.9 45.9 56.19 56.56 57.3 57.5 57 57.1
06/07/2020 05:09:11 45.28 46.79 46.9 45.9 45.9 45.9 56.33 56.51 57.3 57.4 57 57.1
06/07/2020 05:09:12 46.13 46.19 46.9 45.9 45.9 45.9 55.95 56.47 57.3 57.3 57 57.1
06/07/2020 05:09:13 45.69 46.22 46.9 45.9 45.9 45.9 55.92 56.18 57.3 57.3 57 57.1
06/07/2020 05:09:14 46.22 46.37 46.9 45.9 45.9 45.9 56.62 56.47 57.3 57.3 57 57.1
06/07/2020 05:09:15 45.58 46.18 46.9 45.9 45.9 45.9 56.52 56.65 57.3 57.3 57 57.1
06/07/2020 05:09:16 46.6 46.46 46.9 45.9 45.9 45.9 56.53 56.66 57.3 57.3 57 57.1
06/07/2020 05:09:17 46.18 46.87 46.9 45.9 45.9 45.9 56.31 56.64 57.3 57.2 57 57.1
06/07/2020 05:09:18 46.43 46.54 46.9 45.9 45.9 45.9 56.26 56.49 57.3 57.2 57 57.1
06/07/2020 05:09:19 45.8 46.58 46.9 45.9 45.9 45.9 56.51 56.62 57.3 57.2 57 57.1
06/07/2020 05:09:20 45.79 46.12 46.9 45.9 45.9 45.9 56.31 56.59 57.3 57.2 57 57.1
06/07/2020 05:09:21 46.3 46.2 46.9 45.9 45.9 45.9 56.51 56.53 57.15 57.2 57 57.1
06/07/2020 05:09:22 46.39 46.76 46.9 45.9 45.9 45.9 57.16 56.94 57.15 57.2 57 57.1
06/07/2020 05:09:23 45.87 46.27 46.9 45.9 45.9 45.9 56.76 56.94 57.15 57.2 57 57.1
06/07/2020 05:09:24 45.63 46.16 46.9 45.9 45.9 45.9 56.55 57.03 57.15 57.2 57 57.1
06/07/2020 05:09:25 45.3 45.86 46.9 45.9 45.9 45.9 56.23 56.6 57.15 57.2 57 57.1
06/07/2020 05:09:26 46.17 46.06 46.9 45.9 45.9 45.9 56.37 56.54 57.07 57.2 57 57.1
06/07/2020 05:09:27 45.69 46.12 46.9 45.9 45.9 45.9 55.5 56.38 57.07 57.2 57 57.1
06/07/2020 05:09:28 45.02 45.97 46.9 45.9 45.9 45.9 55.83 56.08 57.03 57.2 57 57.1
06/07/2020 05:09:29 46.95 46.56 46.9 45.9 45.9 45.9 57.01 56.78 57.03 57.2 57 57.1
06/07/2020 05:09:30 45.92 46.46 46.9 45.9 45.9 45.9 56.5 56.68 57.03 57.2 57 57.1
06/07/2020 05:09:31 45.57 46 46.9 45.9 45.9 45.9 56.58 56.63 57.03 57.2 57 57.1
06/07/2020 05:09:32 45.74 46.08 46.9 45.9 45.9 45.9 55.76 56.62 57.03 57.2 57 57.1
06/07/2020 05:09:33 46.32 46.41 46.9 45.9 45.9 45.9 56.59 56.53 57.03 57.2 57 57.1
06/07/2020 05:09:34 46.2 46.33 46.9 45.9 45.9 45.9 56.18 56.44 57.03 57.2 57 57.1
06/07/2020 05:09:35 45.64 46.28 46.9 45.9 45.9 45.9 56.01 56.39 57.03 57.2 57 57.1
06/07/2020 05:09:36 45.02 46.13 46.9 45.9 45.9 45.9 56.7 56.75 57.03 57.2 57 57.1
06/07/2020 05:09:37 45.81 45.7 46.9 45.9 45.9 45.9 55.64 56.51 57.03 57.2 57 57.1
06/07/2020 05:09:38 46.61 46.45 46.9 45.9 45.9 45.9 56.05 56.19 57.03 57.2 57 57.1
06/07/2020 05:09:39 46.23 46.49 46.88 45.9 45.9 45.9 56.28 56.35 57.03 57.2 57 57.1
06/07/2020 05:09:40 45.54 46.39 46.87 45.9 45.9 45.9 56.14 56.26 57.03 57.2 56.9 57.1
06/07/2020 05:09:41 45.77 46.07 46.87 45.9 45.9 45.9 56.48 56.55 57.03 57.2 56.9 57.1
06/07/2020 05:09:42 46.61 46.38 46.87 45.9 45.9 45.9 56.32 56.51 57.03 57.2 56.9 57.1
06/07/2020 05:09:43 45.71 46.41 46.87 45.9 45.9 45.9 56.4 56.62 57.03 57.2 56.9 57.1
06/07/2020 05:09:44 45.84 46.08 46.87 45.9 45.9 45.9 56.59 56.58 57.03 57.2 56.9 57.1
06/07/2020 05:09:45 45.96 46.31 46.87 45.9 45.9 45.9 56.37 56.62 57.03 57.2 56.9 57.1
06/07/2020 05:09:46 45.13 46.08 46.87 45.9 45.9 45.9 56.61 56.68 57.03 57.2 56.9 57.1
06/07/2020 05:09:47 46.38 46.33 46.76 45.9 45.9 45.9 56.75 56.82 57.03 57.2 56.9 57.1
06/07/2020 05:09:48 46.57 46.49 46.76 45.9 45.9 45.9 56.35 56.82 57.03 57.2 56.9 57.1
06/07/2020 05:09:49 46.6 46.69 46.76 45.9 45.9 45.9 57.28 57.11 57.11 57.2 56.9 57.1
06/07/2020 05:09:50 45.91 46.63 46.76 45.9 45.9 45.9 56.37 57 57.11 57.2 56.9 57.1
06/07/2020 05:09:51 46.17 46.45 46.76 45.9 45.9 45.9 56.14 56.76 57.11 57.2 56.9 57.1
06/07/2020 05:09:52 45.69 46.53 46.69 45.9 45.9 45.9 56.46 56.72 57.11 57.2 56.9 57.1
06/07/2020 05:09:53 45.63 45.95 46.69 45.9 45.9 45.9 56.67 56.71 57.11 57.2 56.9 57.1
06/07/2020 05:09:54 46.14 46.23 46.69 45.9 45.9 45.9 56.72 56.79 57.11 57.2 56.9 57.1
06/07/2020 05:09:55 45.83 46.09 46.69 45.9 45.9 45.9 56.08 56.69 57.11 57.2 56.9 57.1
06/07/2020 05:09:56 46.73 46.71 46.71 45.9 45.9 45.9 56.01 56.43 57.11 57.2 56.9 57.1
06/07/2020 05:09:57 46.71 46.74 46.74 45.9 45.9 45.9 56.84 56.73 57.11 57.2 56.9 57.1
06/07/2020 05:09:58 45.62 46.67 46.74 45.9 45.9 45.9 57.04 57.01 57.11 57.2 56.9 57.1
06/07/2020 05:09:59 45.8 46.22 46.74 45.9 45.9 45.9 56.35 56.94 57.11 57.2 56.9 57.1
06/07/2020 05:10:00 45.78 46.08 46.74 45.9 45.9 45.9 57.07 56.93 57.11 57.2 56.9 57.1
06/07/2020 05:10:01 45.91 46.49 46.74 45.9 45.9 45.9 56.45 56.92 57.11 57.2 56.9 57.1
06/07/2020 05:10:02 45.45 45.77 46.74 45.9 45.9 45.9 56.44 56.65 57.11 57.2 56.9 57.1
06/07/2020 05:10:03 46.01 46.03 46.74 45.9 45.9 45.9 56.48 56.64 57.11 57.2 56.9 57.1
06/07/2020 05:10:04 45.77 46.19 46.74 45.9 45.9 45.9 56.72 56.74 57.11 57.2 56.9 57.1
06/07/2020 05:10:05 46.52 46.52 46.74 45.9 45.9 45.9 57.08 57 57.11 57.2 56.9 57.1
06/07/2020 05:10:06 46 46.2 46.74 45.9 45.9 45.9 55.85 56.97 57.11 57.2 56.9 57.1
06/07/2020 05:10:07 46.1 46.26 46.74 45.9 45.9 45.9 57.52 57.11 57.11 57.2 56.9 57.1
06/07/2020 05:10:08 46.53 46.56 46.74 45.9 45.9 45.9 56.31 57.11 57.11 57.2 56.9 57.1
06/07/2020 05:10:09 46.59 46.83 46.83 45.9 45.9 45.9 56.76 56.89 57.11 57.2 56.9 57.1
06/07/2020 05:10:10 46.4 46.81 46.83 45.9 45.9 45.9 56.23 56.82 57.11 57.2 56.9 57.1
06/07/2020 05:10:11 46.65 46.72 46.83 45.9 45.9 45.9 56.87 56.79 57.11 57.2 56.9 57.1
06/07/2020 05:10:12 45.44 46.75 46.83 45.9 45.9 45.9 56.86 56.99 57.11 57.2 56.9 57.1
06/07/2020 05:10:13 46.38 46.53 46.83 45.9 45.9 45.9 56.39 57.08 57.11 57.2 56.9 57.1
06/07/2020 05:10:14 46.34 46.68 46.83 45.9 45.9 45.9 57.49 57.34 57.34 57.2 56.9 57.1
06/07/2020 05:10:15 46.04 46.41 46.83 45.9 45.9 45.9 56.59 57.04 57.34 57.2 56.9 57.1
06/07/2020 05:10:16 45 46.07 46.83 45.9 45.9 45.9 56.56 57.08 57.34 57.2 56.9 57.1
06/07/2020 05:10:17 46.51 46.31 46.83 45.9 45.9 45.9 57.15 57.03 57.34 57.2 56.9 57.1
06/07/2020 05:10:18 46.24 46.38 46.83 45.9 45.9 45.9 57.01 57.06 57.34 57.2 56.9 57.1
06/07/2020 05:10:19 46.18 46.41 46.83 45.9 45.9 45.9 57.39 57.48 57.48 57.2 56.9 57.1
06/07/2020 05:10:20 45.85 46.67 46.83 45.9 45.9 45.9 56.36 57.21 57.48 57.2 56.9 57.1
06/07/2020 05:10:21 46.12 46.26 46.83 45.9 45.9 45.9 56.28 56.69 57.48 57.2 56.9 57.1
06/07/2020 05:10:22 46.34 46.35 46.83 45.9 45.9 45.9 56.28 56.48 57.48 57.2 56.9 57.1
06/07/2020 05:10:23 45.7 46.45 46.83 45.9 45.9 45.9 56.16 56.37 57.48 57.2 56.9 57.1
06/07/2020 05:10:24 44.76 46.24 46.83 45.9 45.9 45.9 56.59 56.61 57.48 57.2 56.9 57.1
06/07/2020 05:10:25 46.84 46.4 46.83 45.9 45.9 45.9 56.24 56.51 57.48 57.2 56.9 57.1
06/07/2020 05:10:26 45.77 46.34 46.83 45.9 45.9 45.9 56.55 56.69 57.48 57.2 56.9 57.1
06/07/2020 05:10:27 46.31 46.22 46.83 45.9 45.9 45.9 56.86 56.83 57.48 57.2 56.9 57.1
06/07/2020 05:10:28 46.81 46.63 46.83 45.9 45.9 45.9 57.01 57.1 57.48 57.2 56.9 57.1
06/07/2020 05:10:29 45.98 46.71 46.83 45.9 45.9 45.9 56.44 57 57.48 57.2 56.9 57.1
06/07/2020 05:10:30 45.89 46.3 46.83 45.9 45.9 45.9 56.13 56.53 57.48 57.2 56.9 57.1
06/07/2020 05:10:31 45.96 46.2 46.83 45.9 45.9 45.9 56.61 56.66 57.48 57.2 56.9 57.1
06/07/2020 05:10:32 46.55 46.56 46.83 45.9 45.9 45.9 56.88 56.82 57.48 57.2 56.9 57.1
06/07/2020 05:10:33 45.64 46.33 46.83 45.9 45.9 45.9 56.35 56.74 57.48 57.2 56.9 57.1
06/07/2020 05:10:34 45.79 46.54 46.83 45.9 45.9 45.9 56.2 56.54 57.48 57.2 56.9 57.1
06/07/2020 05:10:35 46.94 46.72 46.83 46 45.9 45.9 56.62 56.52 57.48 57.2 56.9 57.1
06/07/2020 05:10:36 46.45 46.75 46.83 46 45.9 45.9 56.39 56.52 57.48 57.2 56.9 57.1
06/07/2020 05:10:37 46.24 46.68 46.83 46 45.9 45.9 56.95 56.88 57.48 57.2 56.9 57.1
06/07/2020 05:10:38 46.05 46.55 46.83 46 45.9 45.9 57.41 57.27 57.48 57.2 56.9 57.1
06/07/2020 05:10:39 46.15 46.47 46.81 46 45.9 45.9 56.69 57.2 57.48 57.2 56.9 57.1
06/07/2020 05:10:40 45.98 46.32 46.75 46 45.9 45.9 56.18 57.02 57.48 57.2 56.9 57.1
06/07/2020 05:10:41 46.67 46.7 46.75 46 45.9 45.9 56.51 56.61 57.48 57.2 56.9 57.1
06/07/2020 05:10:42 46.25 46.8 46.8 46 45.9 45.9 56.86 56.81 57.48 57.2 56.9 57.1
06/07/2020 05:10:43 46.98 47.04 47.04 46 45.9 45.9 56.78 56.93 57.48 57.1 56.9 57.1
06/07/2020 05:10:44 44.29 46.98 47.04 46 45.9 45.9 56.47 56.75 57.48 57.1 56.9 57.1
06/07/2020 05:10:45 45.57 45.72 47.04 46 45.9 45.9 56.77 57 57.48 57.1 56.9 57.1
06/07/2020 05:10:46 46.97 46.57 47.04 46 45.9 45.9 57.01 56.97 57.48 57.1 56.9 57.1
06/07/2020 05:10:47 45.88 46.61 47.04 46 45.9 45.9 57.15 57.21 57.48 57.1 56.9 57.1
06/07/2020 05:10:48 45.91 46.12 47.04 46 45.9 45.9 56.21 57 57.48 57.1 56.9 57.1
06/07/2020 05:10:49 45.31 46.19 47.04 46 45.9 45.9 56.64 56.73 57.27 57.1 56.9 57.1
06/07/2020 05:10:50 44.88 45.58 47.04 46 45.9 45.9 57.04 57.04 57.27 57.1 56.9 57.1
06/07/2020 05:10:51 46.68 46.17 47.04 46 45.9 45.9 57.84 57.51 57.51 57.1 56.9 57.1
06/07/2020 05:10:52 45.8 46.14 47.04 46 45.9 45.9 57.47 57.79 57.79 57.1 56.9 57.1
06/07/2020 05:10:53 46.09 46.38 47.04 46 45.9 45.9 57.6 57.64 57.79 57.1 56.9 57.1
06/07/2020 05:10:54 46.23 46.38 47.04 46 45.9 45.9 58.59 58.58 58.58 57.1 56.9 57.1
06/07/2020 05:10:55 46.42 46.86 47.04 46 45.9 45.9 57.44 58.11 58.58 57.1 56.9 57.1
06/07/2020 05:10:56 45.56 46.29 47.04 46 45.9 45.9 59.85 59.34 59.34 57.2 56.9 57.1
06/07/2020 05:10:57 45.93 46.22 47.04 46 45.9 45.9 59.08 59.67 59.67 57.2 56.9 57.1
06/07/2020 05:10:58 45.55 45.99 47.04 46 45.9 45.9 60.13 60.1 60.1 57.2 57 57.1
06/07/2020 05:10:59 45.61 45.99 47.04 46 45.9 45.9 63.32 62.57 62.57 57.2 57 57.1
06/07/2020 05:11:00 46.19 46.1 47.04 46 45.9 45.9 62.91 62.92 62.92 57.3 57 57.1
06/07/2020 05:11:01 46.52 46.69 47.04 46 45.9 45.9 61.59 62.79 62.92 57.3 57 57.1
06/07/2020 05:11:02 46.51 46.66 47.04 46 45.9 45.9 61.98 62.77 62.92 57.3 57 57.1
06/07/2020 05:11:03 45.97 46.49 47.04 46 45.9 45.9 59.62 61.75 62.92 57.3 57 57.1
06/07/2020 05:11:04 45.86 46.44 47.04 46 45.9 45.9 57.47 60.46 62.92 57.3 57 57.1
06/07/2020 05:11:05 45.77 46.06 47.04 46 45.9 45.9 57.17 58.84 62.92 57.3 57 57.1
06/07/2020 05:11:06 45.44 46.05 47.04 46 45.9 45.9 57.28 57.95 62.92 57.3 57 57.1
06/07/2020 05:11:07 45.82 45.97 47.04 46 45.9 45.9 57.21 57.78 62.92 57.3 57 57.1
06/07/2020 05:11:08 45.34 46.06 47.04 46 45.9 45.9 56.7 57.27 62.92 57.3 57 57.1
06/07/2020 05:11:09 46.16 46.05 47.04 46 45.9 45.9 57.24 57.28 62.92 57.3 57 57.1
06/07/2020 05:11:10 46.63 46.52 47.04 46 45.9 45.9 59.61 59.32 62.92 57.3 57 57.1
06/07/2020 05:11:11 46.41 46.7 47.04 46 45.9 45.9 57.78 59.11 62.92 57.3 57 57.1
06/07/2020 05:11:12 46.37 46.53 47.04 46 45.9 45.9 56.62 58.21 62.92 57.3 57 57.1
06/07/2020 05:11:13 45.23 46.49 46.98 46 45.9 45.9 56.64 57.37 62.92 57.3 57 57.1
06/07/2020 05:11:14 46.2 46.28 46.86 46 45.9 45.9 56.86 57.02 62.92 57.3 57 57.1
06/07/2020 05:11:15 46.12 46.3 46.86 46 45.9 45.9 56.59 57.11 62.92 57.3 57 57.1
06/07/2020 05:11:16 46.1 46.48 46.86 46 45.9 45.9 57.76 57.47 62.92 57.3 57 57.1
06/07/2020 05:11:17 46.23 46.44 46.86 46 45.9 45.9 56.56 57.47 62.92 57.3 57 57.1
06/07/2020 05:11:18 46.1 46.54 46.86 46 45.9 45.9 56.89 57.25 62.92 57.3 57 57.1
06/07/2020 05:11:19 47.06 46.8 46.86 46 45.9 45.9 56.8 56.94 62.92 57.3 57 57.1
06/07/2020 05:11:20 45.5 46.7 46.86 46 45.9 45.9 57.08 57.11 62.92 57.3 57 57.1
06/07/2020 05:11:21 45.97 46.41 46.86 46 45.9 45.9 56.71 56.99 62.92 57.3 57 57.1
06/07/2020 05:11:22 45.78 46.22 46.86 46 45.9 45.9 56.34 56.9 62.92 57.3 57 57.1
06/07/2020 05:11:23 45.9 46.36 46.86 46 45.9 45.9 56.55 56.66 62.92 57.3 57 57.1
06/07/2020 05:11:24 46.75 46.57 46.86 46 45.9 45.9 56.73 56.8 62.92 57.3 57 57.1
06/07/2020 05:11:25 46.02 46.64 46.8 46 45.9 45.9 57.2 57.34 62.92 57.3 57 57.1
06/07/2020 05:11:26 45.16 46.37 46.8 46 45.9 45.9 56.39 56.84 62.92 57.3 57 57.1
06/07/2020 05:11:27 45.77 45.98 46.8 46 45.9 45.9 56.81 56.88 62.92 57.3 57 57.1
06/07/2020 05:11:28 45.91 46.02 46.8 46 45.9 45.9 57.29 57.17 62.92 57.3 57 57.1
06/07/2020 05:11:29 46.34 46.29 46.8 46 45.9 45.9 57 57.23 62.92 57.3 57 57.1
06/07/2020 05:11:30 46.54 46.54 46.8 46 45.9 45.9 56.71 57.26 62.79 57.3 57 57.1
06/07/2020 05:11:31 46.2 46.58 46.8 46 45.9 45.9 57.06 57.14 62.77 57.3 57 57.1
06/07/2020 05:11:32 45.5 46.42 46.8 46 45.9 45.9 56.44 57.05 61.75 57.3 57 57.1
06/07/2020 05:11:33 46 46.18 46.8 46 45.9 45.9 56.65 56.93 60.46 57.3 57 57.1
06/07/2020 05:11:34 46.39 46.31 46.8 46 45.9 45.9 56.15 56.72 59.32 57.3 57 57.1
06/07/2020 05:11:35 46.42 46.67 46.8 46 45.9 45.9 57 56.95 59.32 57.3 57 57.1
06/07/2020 05:11:36 46.59 46.67 46.8 46 45.9 45.9 56.98 57.09 59.32 57.3 57 57.1
06/07/2020 05:11:37 46.23 46.87 46.87 46 45.9 45.9 56.59 56.81 59.32 57.3 57 57.1
06/07/2020 05:11:38 45.03 46.32 46.87 46 45.9 45.9 56.41 56.8 59.32 57.3 57 57.1
06/07/2020 05:11:39 46.37 46.37 46.87 46 45.9 45.9 56.83 56.83 59.32 57.3 57 57.1
06/07/2020 05:11:40 46.34 46.41 46.87 46 45.9 45.9 56.36 56.83 59.11 57.3 57 57.1
06/07/2020 05:11:41 45.89 46.35 46.87 46 45.9 45.9 57.14 57.17 58.21 57.3 57 57.1
06/07/2020 05:11:42 45.85 46.31 46.87 46 45.9 45.9 56.46 56.85 57.47 57.3 57 57.1
06/07/2020 05:11:43 45.95 46.17 46.87 46 45.9 45.9 56.8 56.99 57.47 57.3 57 57.1
06/07/2020 05:11:44 45.89 46.08 46.87 46 45.9 45.9 56.26 56.66 57.47 57.3 57 57.1
06/07/2020 05:11:45 45.69 46.27 46.87 46 45.9 45.9 57.03 56.9 57.47 57.3 57 57.1
06/07/2020 05:11:46 44.96 45.78 46.87 46 45.9 45.9 56.55 57.07 57.47 57.3 57 57.1
06/07/2020 05:11:47 46.13 46.13 46.87 46 45.9 45.9 57.02 57.07 57.34 57.3 57 57.1
06/07/2020 05:11:48 46.03 46.14 46.87 46 45.9 45.9 56.42 56.98 57.34 57.3 57 57.1
06/07/2020 05:11:49 46.11 46.24 46.87 46 45.9 45.9 56.19 56.68 57.34 57.3 57 57.1
06/07/2020 05:11:50 46.12 46.65 46.87 46 45.9 45.9 56.27 56.46 57.34 57.3 57 57.1
06/07/2020 05:11:51 45.99 46.24 46.87 46 45.9 45.9 56.6 56.59 57.34 57.3 57 57.1
06/07/2020 05:11:52 46.3 46.43 46.87 46 45.9 45.9 56.78 56.78 57.34 57.3 57 57.1
06/07/2020 05:11:53 46.06 46.45 46.87 46 45.9 45.9 56.22 56.69 57.34 57.3 57 57.1
06/07/2020 05:11:54 46.25 46.45 46.87 46 45.9 45.9 56.35 56.51 57.34 57.3 57 57.1
06/07/2020 05:11:55 45.07 46.18 46.87 46 45.9 45.9 56.62 56.6 57.26 57.3 57 57.1
06/07/2020 05:11:56 46.14 45.9 46.87 46 45.9 45.9 56.4 56.79 57.26 57.3 57 57.1
06/07/2020 05:11:57 46.43 46.28 46.87 46 45.9 45.9 56.85 56.73 57.26 57.3 57 57.1
06/07/2020 05:11:58 45.57 46.3 46.87 46 45.9 45.9 56.31 56.71 57.26 57.3 57 57.1
06/07/2020 05:11:59 45.7 46.25 46.87 46 45.9 45.9 56.86 56.83 57.26 57.3 57 57.1
06/07/2020 05:12:00 46.28 46.29 46.87 46 45.9 45.9 56.15 56.78 57.17 57.3 57 57.1
06/07/2020 05:12:01 44.99 46.13 46.87 46 45.9 45.9 56.16 56.47 57.17 57.3 57 57.1
06/07/2020 05:12:02 46.04 45.99 46.87 46 45.9 45.9 56.25 56.4 57.17 57.3 57 57.1
06/07/2020 05:12:03 46.32 46.33 46.87 46 45.9 45.9 56.32 56.46 57.17 57.3 57 57.1
06/07/2020 05:12:04 45.47 46.32 46.87 46 45.9 45.9 56.88 56.79 57.17 57.3 57 57.1
06/07/2020 05:12:05 45.24 46.22 46.87 46 45.9 45.9 55.85 56.77 57.17 57.3 57 57.1
06/07/2020 05:12:06 46.57 46.3 46.87 46 45.9 45.9 56.27 56.5 57.17 57.3 57 57.1
06/07/2020 05:12:07 46.09 46.43 46.65 46 45.9 45.9 56.08 56.31 57.17 57.3 57 57.1
06/07/2020 05:12:08 45.33 46.11 46.65 46 45.9 45.9 56.62 56.59 57.17 57.3 57 57.1
06/07/2020 05:12:09 45.66 45.93 46.65 46 45.9 45.9 55.77 56.59 57.17 57.3 57 57.1
06/07/2020 05:12:10 45.87 46.07 46.65 46 45.9 45.9 56.36 56.36 57.17 57.3 57 57.1
06/07/2020 05:12:11 46.38 46.27 46.65 46 45.9 45.9 56.47 56.58 57.07 57.3 57 57.1
06/07/2020 05:12:12 45.29 46.23 46.65 46 45.9 45.9 56.37 56.52 57.07 57.3 57 57.1
06/07/2020 05:12:13 45.56 45.97 46.65 46 45.9 45.9 56.63 56.63 57.07 57.3 57 57.1
06/07/2020 05:12:14 46.36 46.15 46.65 46 45.9 45.9 56.58 56.83 57.07 57.3 57 57.1
06/07/2020 05:12:15 45.96 46.26 46.65 46 45.9 45.9 56.76 56.79 57.07 57.3 57 57.1
06/07/2020 05:12:16 45.5 46.28 46.65 46 45.9 45.9 56.57 56.87 57.07 57.3 57 57.1
06/07/2020 05:12:17 46.1 46.11 46.65 46 45.9 45.9 56.68 56.84 56.98 57.3 57 57.1
06/07/2020 05:12:18 46.86 46.72 46.72 46 45.9 45.9 56.46 56.72 56.87 57.3 57 57.1
06/07/2020 05:12:19 46.22 46.57 46.72 46 45.9 45.9 56.28 56.58 56.87 57.3 57 57.1
06/07/2020 05:12:20 45.29 46.34 46.72 46 45.9 45.9 56.77 56.76 56.87 57.3 57 57.1
06/07/2020 05:12:21 46.28 46.31 46.72 46 45.9 45.9 56.85 57.04 57.04 57.3 57 57.1
06/07/2020 05:12:22 46.2 46.24 46.72 46 45.9 45.9 56.39 56.89 57.04 57.3 57 57.1
06/07/2020 05:12:23 45.17 46.5 46.72 46 45.9 45.9 56.38 56.56 57.04 57.3 57 57.1
06/07/2020 05:12:24 46.35 46.13 46.72 46 45.9 45.9 56.52 56.64 57.04 57.3 57 57.1
06/07/2020 05:12:25 46.53 46.48 46.72 46 45.9 45.9 56.31 56.76 57.04 57.3 57 57.1
06/07/2020 05:12:26 46.3 46.5 46.72 46 45.9 45.9 56.72 56.69 57.04 57.3 57 57.1
06/07/2020 05:12:27 46.16 46.57 46.72 46 45.9 45.9 56.16 56.68 57.04 57.3 57 57.1
06/07/2020 05:12:28 46.62 46.59 46.72 46 45.9 45.9 56.94 56.77 57.04 57.3 57 57.1
06/07/2020 05:12:29 45.5 46.65 46.72 46 45.9 45.9 56.51 56.9 57.04 57.3 57 57.1
06/07/2020 05:12:30 45.94 46.18 46.72 46 45.9 45.9 56.58 56.67 57.04 57.3 57 57.1
06/07/2020 05:12:31 45.7 46.05 46.72 46 45.9 45.9 56.61 56.77 57.04 57.3 57 57.1
06/07/2020 05:12:32 45.51 46.11 46.72 46 45.9 45.9 56.89 56.87 57.04 57.3 57 57.1
06/07/2020 05:12:33 45.74 46.07 46.72 46 45.9 45.9 59.5 59.18 59.18 57.3 57 57.1
06/07/2020 05:12:34 46.36 46.17 46.72 46 45.9 45.9 56.3 58.12 59.18 57.3 57 57.1
06/07/2020 05:12:35 45.9 46.26 46.72 46 45.9 45.9 56.12 57.18 59.18 57.3 57 57.1
06/07/2020 05:12:36 46.23 46.32 46.72 46 45.9 45.9 56.17 56.56 59.18 57.3 57 57.1
06/07/2020 05:12:37 45.18 46.36 46.72 46 45.9 45.9 55.97 56.42 59.18 57.3 57 57.1
06/07/2020 05:12:38 47.2 46.78 46.78 46 45.9 45.9 56.39 56.41 59.18 57.3 57 57.1
06/07/2020 05:12:39 46.33 46.86 46.86 46 45.9 45.9 56.49 56.65 59.18 57.3 57 57.1
06/07/2020 05:12:40 45.61 46.51 46.86 46 45.9 45.9 56.49 56.67 59.18 57.3 57 57.1
06/07/2020 05:12:41 45.41 46.22 46.86 46 45.9 45.9 56.58 56.6 59.18 57.3 57 57.1
06/07/2020 05:12:42 46.25 46.19 46.86 46 45.9 45.9 56.52 56.69 59.18 57.3 57 57.1
06/07/2020 05:12:43 45.79 46.54 46.86 46 45.9 45.9 57.07 57.13 59.18 57.3 57 57.1
06/07/2020 05:12:44 46.31 46.29 46.86 46 45.9 45.9 56.5 56.78 59.18 57.3 57 57.1
06/07/2020 05:12:45 45.2 46.16 46.86 46 45.9 45.9 56.72 56.88 59.18 57.3 57 57.1
06/07/2020 05:12:46 46.46 46.3 46.86 46 45.9 45.9 56.37 56.68 59.18 57.3 57 57.1
06/07/2020 05:12:47 45.38 46.25 46.86 46 45.9 45.9 56.39 56.9 59.18 57.3 57 57.1
06/07/2020 05:12:48 45.5 45.74 46.86 46 45.9 45.9 56.88 56.88 59.18 57.3 57 57.1
06/07/2020 05:12:49 46.03 46.13 46.86 46 45.9 45.9 56.5 56.85 59.18 57.3 57 57.1
06/07/2020 05:12:50 46.07 46.28 46.86 46 45.9 45.9 56.53 56.76 59.18 57.3 57 57.1
06/07/2020 05:12:51 46.7 46.56 46.86 46 45.9 45.9 56.26 56.66 59.18 57.3 57 57.1
06/07/2020 05:12:52 46.02 46.74 46.86 46 45.9 45.9 56.85 56.97 59.18 57.3 57 57.1
06/07/2020 05:12:53 46.08 46.4 46.86 46 45.9 45.9 56.31 56.57 59.18 57.3 57 57.1
06/07/2020 05:12:54 46.08 46.31 46.86 46 45.9 45.9 56.66 56.67 59.18 57.3 57 57.1
06/07/2020 05:12:55 46.86 46.88 46.88 46 45.9 45.9 56.47 56.79 59.18 57.3 57 57.1
06/07/2020 05:12:56 46.73 46.85 46.88 46 45.9 45.9 56.98 56.85 59.18 57.3 57 57.1
06/07/2020 05:12:57 45.96 46.65 46.88 46 45.9 45.9 56.45 57.1 59.18 57.3 57 57.1
06/07/2020 05:12:58 46.14 46.38 46.88 46 45.9 45.9 56.22 56.63 59.18 57.2 57 57.1
06/07/2020 05:12:59 45.55 46.19 46.88 46 45.9 45.9 56.66 56.57 59.18 57.2 57 57.1
06/07/2020 05:13:00 46.74 46.43 46.88 46 45.9 45.9 56 56.56 59.18 57.1 57 57.1
06/07/2020 05:13:01 45.99 46.61 46.88 46 45.9 45.9 56.68 56.61 59.18 57 57 57.1
06/07/2020 05:13:02 46.38 46.43 46.88 46 45.9 45.9 56.73 56.74 59.18 57 57 57.1
06/07/2020 05:13:03 45.34 46.42 46.88 46 45.9 45.9 56.44 56.85 58.12 57 57 57.1
06/07/2020 05:13:04 46.85 46.68 46.88 46 45.9 45.9 56.68 56.73 57.18 57 57 57.1
06/07/2020 05:13:05 46.29 46.5 46.88 46 45.9 45.9 56.63 56.8 57.13 56.9 57 57.1
06/07/2020 05:13:06 46.08 46.53 46.88 46 45.9 45.9 55.94 56.61 57.13 56.9 57 57.1
06/07/2020 05:13:07 46.07 46.31 46.88 46 45.9 45.9 56.93 56.71 57.13 56.9 57 57.1
06/07/2020 05:13:08 46.5 46.52 46.88 46 45.9 45.9 56.14 56.66 57.13 56.9 57 57.1
06/07/2020 05:13:09 44.39 46.48 46.88 46 45.9 45.9 56.21 56.45 57.13 56.9 57 57.1
06/07/2020 05:13:10 46.33 46.14 46.88 46 45.9 45.9 56.48 56.51 57.13 56.9 57 57.1
06/07/2020 05:13:11 46.06 46.56 46.88 46 45.9 45.9 56.31 56.6 57.13 56.9 57 57.1
06/07/2020 05:13:12 44.7 45.86 46.88 46 45.9 45.9 56.52 56.7 57.13 56.9 57 57.1
06/07/2020 05:13:13 46.6 46.32 46.88 46 45.9 45.9 57.15 56.98 57.1 56.9 57 57.1
06/07/2020 05:13:14 46.33 46.54 46.88 46 45.9 45.9 55.95 56.96 57.1 56.9 57 57.1
06/07/2020 05:13:15 46.08 46.49 46.88 46 45.9 45.9 56.87 56.8 57.1 56.9 57 57.1
06/07/2020 05:13:16 46.53 46.73 46.88 46 45.9 45.9 56.43 56.88 57.1 56.9 57 57.1
06/07/2020 05:13:17 46.66 46.59 46.88 46 45.9 45.9 56.16 56.64 57.1 56.9 57 57.1
06/07/2020 05:13:18 46.96 46.92 46.92 46 45.9 45.9 56.73 56.74 57.1 56.9 57 57.1
06/07/2020 05:13:19 43.96 46.84 46.92 46 45.9 45.9 56.98 57 57.1 56.9 57 57.1
06/07/2020 05:13:20 46.48 46.1 46.92 46 45.9 45.9 56.76 57.2 57.2 56.9 57 57.1
06/07/2020 05:13:21 45.58 46.2 46.92 46 45.9 45.9 56.81 57.08 57.2 56.9 57 57.1
06/07/2020 05:13:22 45.4 46.13 46.92 46 45.9 45.9 56.72 56.82 57.2 56.9 57 57.1
06/07/2020 05:13:23 45.72 46.06 46.92 46 45.9 45.9 56.68 56.98 57.2 56.9 57 57.1
06/07/2020 05:13:24 46.66 46.47 46.92 46 45.9 45.9 56.01 56.67 57.2 56.9 57 57.1
06/07/2020 05:13:25 46.38 46.86 46.92 46 45.9 45.9 56.32 56.52 57.2 56.9 57 57.1
06/07/2020 05:13:26 45.8 46.32 46.92 46 45.9 45.9 56.52 56.66 57.2 56.9 57 57.1
06/07/2020 05:13:27 45.5 46.25 46.92 46 45.9 45.9 56.21 56.51 57.2 56.9 57 57.1
06/07/2020 05:13:28 45.79 46.12 46.92 46 45.9 45.9 56.8 56.67 57.2 56.9 57 57.1
06/07/2020 05:13:29 45.87 46.33 46.92 46 45.9 45.9 56.47 56.69 57.2 56.9 57 57.1
06/07/2020 05:13:30 46.2 46.18 46.92 46 45.9 45.9 56.99 56.98 57.2 56.9 57 57.1
06/07/2020 05:13:31 46.19 46.33 46.92 46 45.9 45.9 56.1 56.76 57.2 56.9 57 57.1
06/07/2020 05:13:32 46.44 46.47 46.92 46 45.9 45.9 56.7 56.67 57.2 56.9 57 57.1
06/07/2020 05:13:33 45.72 46.48 46.92 46 45.9 45.9 56.34 56.73 57.2 56.9 57 57.1
06/07/2020 05:13:34 45.78 46.02 46.92 46 45.9 45.9 57.37 57.1 57.2 56.9 57 57.1
06/07/2020 05:13:35 46.28 46.52 46.92 46 45.9 45.9 56.05 56.95 57.2 56.9 57 57.1
06/07/2020 05:13:36 46.13 46.36 46.92 46 45.9 45.9 56.8 56.74 57.2 56.9 57 57.1
06/07/2020 05:13:37 46 46.26 46.92 46 45.9 45.9 57.18 57.2 57.2 56.9 57 57.1
06/07/2020 05:13:38 46.06 46.59 46.92 46 45.9 45.9 56.71 57.36 57.36 56.9 57 57.1
06/07/2020 05:13:39 45.91 46.17 46.92 46 45.9 45.9 56.56 56.91 57.36 56.9 57 57.1
06/07/2020 05:13:40 46.69 46.56 46.92 46 45.9 45.9 56.74 56.84 57.36 56.9 57 57.1
06/07/2020 05:13:41 45.41 46.48 46.92 46 45.9 45.9 58.05 57.87 57.87 56.9 57 57.1
06/07/2020 05:13:42 45.68 46.1 46.92 46 45.9 45.9 56.89 57.7 57.87 56.9 57 57.1
06/07/2020 05:13:43 45.89 46.12 46.92 46 45.9 45.9 57.65 57.65 57.87 56.9 57 57.1
06/07/2020 05:13:44 45.72 46.39 46.92 46 45.9 45.9 56.62 57.58 57.87 56.9 57 57.1
06/07/2020 05:13:45 46.09 46.21 46.92 46 45.9 45.9 56.56 57.04 57.87 56.9 57 57.1
06/07/2020 05:13:46 46.07 46.18 46.92 46 45.9 45.9 57.7 57.5 57.87 56.9 57 57.1
06/07/2020 05:13:47 45.37 46.03 46.92 46 45.9 45.9 57.41 57.5 57.87 56.9 57 57.1
06/07/2020 05:13:48 46.2 46.19 46.86 46 45.9 45.9 57.49 57.69 57.87 56.9 57 57.1
06/07/2020 05:13:49 45.28 45.83 46.86 46 45.9 45.9 57.14 57.56 57.87 56.9 57 57.1
06/07/2020 05:13:50 45.99 45.98 46.86 46 45.9 45.9 58.05 57.76 57.87 56.9 57 57.1
06/07/2020 05:13:51 46.64 46.42 46.86 46 45.9 45.9 57.98 57.99 57.99 56.9 57 57.1
06/07/2020 05:13:52 45.02 46.33 46.86 46 45.9 45.9 59.12 58.77 58.77 56.9 57 57.1
06/07/2020 05:13:53 46.43 46.34 46.86 46 45.9 45.9 63.36 62.17 62.17 56.9 57 57.1
06/07/2020 05:13:54 46.36 46.53 46.86 46 45.9 45.9 58.85 61.63 62.17 57 57 57.1
06/07/2020 05:13:55 46.18 46.53 46.59 46 45.9 45.9 61.77 61.5 62.17 57 57.1 57.1
06/07/2020 05:13:56 46.53 46.72 46.72 46 45.9 45.9 64 63.67 63.67 57 57.1 57.1
06/07/2020 05:13:57 45.89 46.37 46.72 46 45.9 45.9 63.39 63.93 63.93 57.1 57.1 57.1
06/07/2020 05:13:58 45.93 46.24 46.72 46 45.9 45.9 65.06 64.82 64.82 57.2 57.1 57.1
06/07/2020 05:13:59 45.99 46.17 46.72 46 45.9 45.9 64.94 65.43 65.43 57.2 57.1 57.1
06/07/2020 05:14:00 46.53 46.69 46.72 46 45.9 45.9 59.08 64.62 65.43 57.3 57.1 57.1
06/07/2020 05:14:01 46.23 46.45 46.72 46 45.9 45.9 58.5 61.99 65.43 57.3 57.1 57.1
06/07/2020 05:14:02 46.48 46.68 46.72 46 45.9 45.9 57.79 60.07 65.43 57.3 57.1 57.1
06/07/2020 05:14:03 45.93 46.5 46.72 46 45.9 45.9 57.53 58.85 65.43 57.3 57.1 57.1
06/07/2020 05:14:04 45.85 46.14 46.72 46 46 45.9 57.77 58.09 65.43 57.3 57.1 57.1
06/07/2020 05:14:05 46.29 46.6 46.72 46 46 45.9 56.87 58.01 65.43 57.3 57.1 57.1
06/07/2020 05:14:06 45.56 46.28 46.72 46 46 45.9 56.5 57.36 65.43 57.3 57.1 57.1
06/07/2020 05:14:07 45.47 46.12 46.72 46 45.9 45.9 57.2 57.38 65.43 57.3 57.1 57.1
06/07/2020 05:14:08 45.98 45.95 46.72 46 45.9 45.9 56.72 57.07 65.43 57.3 57.2 57.1
06/07/2020 05:14:09 46.77 46.63 46.72 46 46 45.9 56.94 57.16 65.43 57.3 57.2 57.1
06/07/2020 05:14:10 46.16 46.74 46.74 46 46 45.9 56.56 56.83 65.43 57.3 57.2 57.1
06/07/2020 05:14:11 45.35 46.21 46.74 46 46 45.9 56.39 56.79 65.43 57.3 57.2 57.1
06/07/2020 05:14:12 46.33 46.29 46.74 46 46 45.9 56.47 56.64 65.43 57.3 57.2 57.1
06/07/2020 05:14:13 46.6 46.61 46.74 46 46 45.9 57.21 57.1 65.43 57.3 57.2 57.1
06/07/2020 05:14:14 46.36 46.6 46.74 46 46 45.9 56.88 57.07 65.43 57.3 57.2 57.1
06/07/2020 05:14:15 46.18 46.59 46.74 46 46 45.9 56.73 56.94 65.43 57.3 57.2 57.1
06/07/2020 05:14:16 46.3 46.43 46.74 46 46 45.9 56.72 57.02 65.43 57.3 57.2 57.1
06/07/2020 05:14:17 46.58 46.66 46.74 46 46 45.9 56.78 57.06 65.43 57.3 57.2 57.1
06/07/2020 05:14:18 46.03 46.75 46.75 46 46 45.9 56.68 56.87 65.43 57.3 57.2 57.1
06/07/2020 05:14:19 45.35 46.43 46.75 46 46 45.9 56.48 56.88 65.43 57.3 57.2 57.1
06/07/2020 05:14:20 45.47 45.78 46.75 46 46 45.9 57.05 56.96 65.43 57.3 57.2 57.1
06/07/2020 05:14:21 46.48 46.26 46.75 46 46 45.9 57.3 57.36 65.43 57.3 57.2 57.1
06/07/2020 05:14:22 45.79 46.58 46.75 46 46 45.9 56.33 57.09 65.43 57.3 57.2 57.1
06/07/2020 05:14:23 44.85 45.96 46.75 46 46 45.9 56.65 56.81 65.43 57.3 57.2 57.1
06/07/2020 05:14:24 45.77 45.79 46.75 46 46 45.9 56.31 56.75 65.43 57.3 57.2 57.1
06/07/2020 05:14:25 46.18 46.1 46.75 46 46 45.9 56.47 56.6 65.43 57.3 57.2 57.1
06/07/2020 05:14:26 46.3 46.35 46.75 46 46 45.9 56.08 56.55 65.43 57.3 57.2 57.1
06/07/2020 05:14:27 45.94 46.38 46.75 46 46 45.9 56.31 56.54 65.43 57.3 57.2 57.1
06/07/2020 05:14:28 45.08 46.19 46.75 46 45.9 45.9 56.1 56.33 65.43 57.3 57.2 57.1
06/07/2020 05:14:29 47.15 46.81 46.81 46 46 45.9 56.94 56.86 64.62 57.3 57.2 57.1
06/07/2020 05:14:30 46.3 46.87 46.87 46 46 45.9 56.51 56.74 61.99 57.3 57.2 57.1
06/07/2020 05:14:31 46.2 46.66 46.87 46 46 45.9 56.7 56.71 60.07 57.3 57.2 57.1
06/07/2020 05:14:32 46.44 46.54 46.87 46 46 45.9 56.93 56.91 58.85 57.3 57.2 57.1
06/07/2020 05:14:33 46.69 46.94 46.94 46 46 45.9 56.22 56.91 58.09 57.3 57.2 57.1
06/07/2020 05:14:34 46.7 47.05 47.05 46 46 45.9 57 56.9 58.01 57.3 57.2 57.1
06/07/2020 05:14:35 45.53 46.65 47.05 46 46 45.9 56.83 56.98 57.38 57.3 57.2 57.1
06/07/2020 05:14:36 46.07 46.2 47.05 46 46 45.9 56.62 56.95 57.38 57.3 57.2 57.1
06/07/2020 05:14:37 45.56 46.11 47.05 46 46 45.9 57.24 57.18 57.36 57.3 57.2 57.1
06/07/2020 05:14:38 45.46 46.12 47.05 46 46 45.9 57.11 57.23 57.36 57.3 57.2 57.1
06/07/2020 05:14:39 46.29 46.27 47.05 46 46 45.9 56.49 57.29 57.36 57.3 57.2 57.1
06/07/2020 05:14:40 45.87 46.18 47.05 46 46 45.9 56.93 56.95 57.36 57.3 57.2 57.1
06/07/2020 05:14:41 45.81 46.57 47.05 46 46 45.9 57.2 57.24 57.36 57.3 57.2 57.1
06/07/2020 05:14:42 46.43 46.51 47.05 46 46 45.9 56.66 57.07 57.36 57.3 57.2 57.1
06/07/2020 05:14:43 45.78 46.22 47.05 46 46 45.9 56.82 57.21 57.36 57.3 57.2 57.1
06/07/2020 05:14:44 46 46.09 47.05 46 46 45.9 56.83 57.03 57.36 57.3 57.2 57.1
06/07/2020 05:14:45 46.68 46.59 47.05 46 46 45.9 56.74 56.98 57.36 57.3 57.2 57.1
06/07/2020 05:14:46 45.82 46.45 47.05 46.1 46 45.9 56.49 56.92 57.36 57.3 57.2 57.1
06/07/2020 05:14:47 46.73 46.81 47.05 46.1 46 45.9 56.91 56.87 57.36 57.3 57.2 57.1
06/07/2020 05:14:48 46.41 46.55 47.05 46.1 46 45.9 56.04 56.93 57.36 57.3 57.2 57.1
06/07/2020 05:14:49 45.77 46.59 47.05 46 46 45.9 56.85 56.75 57.36 57.3 57.2 57.1
06/07/2020 05:14:50 45.8 46.2 47.05 46 46 45.9 57.06 57.06 57.36 57.3 57.2 57.1
06/07/2020 05:14:51 45.85 46.07 47.05 46 46 45.9 56.58 56.97 57.29 57.3 57.2 57.1
06/07/2020 05:14:52 46.55 46.64 47.05 46.1 46 45.9 56.78 56.86 57.29 57.3 57.2 57.1
06/07/2020 05:14:53 46.22 46.41 47.05 46.1 46 45.9 56.45 56.82 57.29 57.3 57.2 57.1
06/07/2020 05:14:54 46.73 46.81 47.05 46.1 46 45.9 56.55 56.68 57.29 57.3 57.2 57.1
06/07/2020 05:14:55 47.03 47.02 47.05 46.1 46 45.9 57.44 57.2 57.29 57.3 57.2 57.1
06/07/2020 05:14:56 46.56 46.94 47.05 46.1 46 45.9 57.33 57.41 57.41 57.3 57.2 57.1
06/07/2020 05:14:57 46.2 47.03 47.05 46.1 46 45.9 56.72 57.53 57.53 57.3 57.2 57.1
06/07/2020 05:14:58 46.05 46.42 47.05 46.1 46 45.9 56.86 57.03 57.53 57.3 57.2 57.1
06/07/2020 05:14:59 45.7 46.56 47.05 46.1 46 45.9 56.43 56.98 57.53 57.3 57.2 57.1
06/07/2020 05:15:00 46.39 46.23 47.05 46.1 46 45.9 56.68 56.89 57.53 57.3 57.2 57.1
06/07/2020 05:15:01 44.9 46.24 47.05 46.1 46 45.9 56.2 56.74 57.53 57.3 57.2 57.1
06/07/2020 05:15:02 45.89 46.22 47.05 46.1 46 45.9 56.54 56.65 57.53 57.3 57.2 57.1
06/07/2020 05:15:03 46.68 46.38 47.05 46.1 46 45.9 56.61 56.94 57.53 57.3 57.2 57.1
06/07/2020 05:15:04 46.28 46.6 47.03 46.1 46 45.9 56.65 56.74 57.53 57.3 57.2 57.1
06/07/2020 05:15:05 46.26 46.68 47.03 46.1 46 45.9 56.91 56.89 57.53 57.3 57.2 57.1
06/07/2020 05:15:06 45.75 46.19 47.03 46.1 46 45.9 56.52 56.84 57.53 57.3 57.2 57.1
06/07/2020 05:15:07 45.79 46.18 47.03 46.1 46 45.9 57.28 57.34 57.53 57.3 57.2 57.1
06/07/2020 05:15:08 46.46 46.33 47.03 46.1 46 45.9 57.38 57.48 57.53 57.3 57.2 57.1
06/07/2020 05:15:09 46.18 46.56 47.03 46.1 46 45.9 56.5 57.21 57.53 57.3 57.2 57.1
06/07/2020 05:15:10 46.03 46.45 47.03 46.1 46 45.9 56.67 56.9 57.53 57.3 57.2 57.1
06/07/2020 05:15:11 46.38 46.64 47.03 46.1 46 45.9 56.88 56.95 57.53 57.3 57.2 57.1
06/07/2020 05:15:12 45.56 46.27 47.03 46.1 46 45.9 56.62 56.91 57.53 57.3 57.2 57.1
06/07/2020 05:15:13 46.24 46.3 47.03 46.1 46 45.9 57.13 57.12 57.53 57.3 57.2 57.1
06/07/2020 05:15:14 45.88 46.3 47.03 46.1 46 45.9 57.15 57.18 57.53 57.3 57.2 57.1
06/07/2020 05:15:15 46.44 46.74 47.03 46.1 46 45.9 57.5 57.65 57.65 57.3 57.2 57.1
06/07/2020 05:15:16 45.84 46.08 47.03 46.1 46 45.9 58.33 58.22 58.22 57.3 57.2 57.1
06/07/2020 05:15:17 46.22 46.29 47.03 46.1 46 45.9 58.04 58.31 58.31 57.3 57.2 57.1
06/07/2020 05:15:18 45.81 46.23 47.03 46.1 46 45.9 57.43 58.19 58.31 57.3 57.2 57.1
06/07/2020 05:15:19 46.08 46.34 47.03 46.1 46 45.9 57.01 57.72 58.31 57.3 57.2 57.1
06/07/2020 05:15:20 45.16 45.99 47.03 46.1 46 45.9 57.01 57.35 58.31 57.3 57.2 57.1
06/07/2020 05:15:21 46.37 46.23 47.03 46.1 46 45.9 57.39 57.44 58.31 57.3 57.2 57.1
06/07/2020 05:15:22 45.65 46.21 47.03 46.1 46 45.9 58.31 58.1 58.31 57.4 57.2 57.1
06/07/2020 05:15:23 45.47 46.14 47.03 46.1 46 45.9 59.42 59.1 59.1 57.4 57.2 57.1
06/07/2020 05:15:24 46.16 46.13 47.03 46.1 46 45.9 59.01 59.36 59.36 57.4 57.2 57.1
06/07/2020 05:15:25 46.1 46.27 47.03 46.1 46 45.9 61.96 61.51 61.51 57.4 57.2 57.1
06/07/2020 05:15:26 45.37 46.33 47.03 46.1 46 45.9 67.34 66.48 66.48 57.5 57.2 57.1
06/07/2020 05:15:27 45.8 46.02 46.74 46 46 45.9 58.52 65.13 66.48 57.5 57.2 57.1
06/07/2020 05:15:28 45.42 46.12 46.74 46 46 45.9 60.31 62.19 66.48 57.6 57.2 57.1
06/07/2020 05:15:29 45.46 45.78 46.74 46 46 45.9 61.72 62.07 66.48 57.6 57.3 57.1
06/07/2020 05:15:30 45.99 46.01 46.74 46 46 45.9 66.43 65.38 66.48 57.7 57.3 57.2
06/07/2020 05:15:31 45.25 45.78 46.74 46 46 45.9 69.11 68.38 68.38 57.9 57.4 57.2
06/07/2020 05:15:32 45.68 45.9 46.74 46 46 45.9 63.65 68.14 68.38 57.9 57.4 57.2
06/07/2020 05:15:33 46.76 46.52 46.74 46 46 45.9 63.1 65.76 68.38 57.9 57.4 57.2
06/07/2020 05:15:34 45.93 46.79 46.79 46 46 45.9 58.88 64.2 68.38 58 57.4 57.2
06/07/2020 05:15:35 45.74 46.13 46.79 46 46 45.9 58.55 61.67 68.38 58 57.4 57.2
06/07/2020 05:15:36 46.59 46.49 46.79 46 46 45.9 58.03 60.07 68.38 58 57.4 57.2
06/07/2020 05:15:37 46.73 46.69 46.79 46 46 45.9 58.54 59.4 68.38 58 57.4 57.2
06/07/2020 05:15:38 46.89 46.92 46.92 46 46 45.9 57.18 58.55 68.38 58 57.4 57.2
06/07/2020 05:15:39 45.88 46.74 46.92 46 46 45.9 56.63 57.83 68.38 58 57.4 57.2
06/07/2020 05:15:40 45.63 46.42 46.92 46 46 45.9 56.73 57.23 68.38 58 57.4 57.2
06/07/2020 05:15:41 45.47 46.1 46.92 46 46 45.9 57.85 57.62 68.38 58 57.4 57.2
06/07/2020 05:15:42 46 46.09 46.92 46 46 45.9 58.24 58.3 68.38 58 57.4 57.2
06/07/2020 05:15:43 45.49 46.05 46.92 46 46 45.9 59.97 59.65 68.38 58 57.4 57.2
06/07/2020 05:15:44 46.35 46.23 46.92 46 46 45.9 58.71 59.75 68.38 58 57.4 57.2
06/07/2020 05:15:45 45.65 46.29 46.92 46 46 45.9 57.38 58.88 68.38 58 57.4 57.2
06/07/2020 05:15:46 45.89 46.26 46.92 46 46 45.9 57.4 58.03 68.38 58 57.4 57.2
06/07/2020 05:15:47 45.91 46.25 46.92 46 46 45.9 56.11 57.55 68.38 58 57.4 57.2
06/07/2020 05:15:48 45.91 46.03 46.92 46 46 45.9 57.8 57.64 68.38 58 57.4 57.2
06/07/2020 05:15:49 46.27 46.38 46.92 46 46 45.9 57.04 57.41 68.38 58 57.4 57.2
06/07/2020 05:15:50 45.86 46.12 46.92 46 46 45.9 57.38 57.41 68.38 58 57.4 57.2
06/07/2020 05:15:51 45.51 46.24 46.92 46 46 45.9 56.06 57.37 68.38 58 57.4 57.2
06/07/2020 05:15:52 45.84 46.21 46.92 46 46 45.9 56.6 56.98 68.38 58 57.4 57.2
06/07/2020 05:15:53 46.5 46.35 46.92 46 46 45.9 57.13 57.02 68.38 58 57.4 57.2
06/07/2020 05:15:54 45.66 46.23 46.92 46 46 45.9 56.4 57.04 68.38 58 57.4 57.2
06/07/2020 05:15:55 46.66 46.52 46.92 46 46 45.9 56.55 56.9 68.38 58 57.4 57.2
06/07/2020 05:15:56 46.61 46.73 46.92 46 46 45.9 57.01 56.91 68.38 58 57.4 57.2
06/07/2020 05:15:57 45.89 46.81 46.92 46 46 45.9 56.51 56.96 68.38 58 57.4 57.2
06/07/2020 05:15:58 46.06 46.47 46.92 46 46 45.9 56.36 56.69 68.38 58 57.4 57.2
06/07/2020 05:15:59 44.99 46.17 46.92 46 46 45.9 56.7 56.73 68.38 57.9 57.4 57.2
06/07/2020 05:16:00 45.53 45.64 46.92 46 46 45.9 56.46 56.67 68.38 57.9 57.4 57.2
06/07/2020 05:16:01 45.45 46.03 46.92 46 46 45.9 56.54 56.79 68.14 57.9 57.4 57.2
06/07/2020 05:16:02 46.43 46.27 46.92 46 46 45.9 56.75 56.78 65.76 57.8 57.4 57.2
06/07/2020 05:16:03 46.25 46.37 46.92 46 46 45.9 56.72 56.87 64.2 57.8 57.4 57.2
06/07/2020 05:16:04 45.11 46.34 46.92 46 46 45.9 56.12 56.73 61.67 57.8 57.4 57.2
06/07/2020 05:16:05 46.19 46.26 46.92 46 46 45.9 56.02 56.46 60.07 57.8 57.4 57.2
06/07/2020 05:16:06 46.3 46.39 46.92 46 46 45.9 56.86 56.73 59.75 57.8 57.4 57.2
06/07/2020 05:16:07 46.1 46.53 46.92 46 46 45.9 56.61 56.8 59.75 57.8 57.4 57.2
06/07/2020 05:16:08 45.66 46.2 46.81 46 46 45.9 56.67 56.77 59.75 57.8 57.4 57.2
06/07/2020 05:16:09 46.64 46.59 46.81 46 46 45.9 56.53 56.83 59.75 57.8 57.4 57.2
06/07/2020 05:16:10 46.5 46.55 46.81 46 46 45.9 56.43 56.6 59.75 57.8 57.4 57.2
06/07/2020 05:16:11 46.34 46.57 46.81 46 46 45.9 56.39 56.65 59.75 57.8 57.4 57.2
06/07/2020 05:16:12 46.09 46.5 46.81 46 46 45.9 57.08 56.86 59.75 57.8 57.4 57.2
06/07/2020 05:16:13 45.86 46.37 46.81 46 46 45.9 56.41 56.87 59.75 57.8 57.4 57.2
06/07/2020 05:16:14 45.35 46.41 46.81 46 46 45.9 56.78 56.83 58.88 57.8 57.4 57.2
06/07/2020 05:16:15 46.33 46.26 46.81 46 46 45.9 56.87 56.94 58.03 57.8 57.4 57.2
06/07/2020 05:16:16 45.36 46.14 46.81 46 46 45.9 56.23 56.89 57.64 57.8 57.4 57.2
06/07/2020 05:16:17 46.32 46.24 46.81 46 46 45.9 56.56 56.73 57.64 57.8 57.4 57.2
06/07/2020 05:16:18 45.52 46.26 46.81 46 46 45.9 56.74 56.87 57.41 57.8 57.4 57.2
06/07/2020 05:16:19 46.04 46.11 46.81 46 46 45.9 56.65 56.73 57.41 57.8 57.4 57.2
06/07/2020 05:16:20 46.11 46.31 46.81 46 46 45.9 56.62 56.82 57.37 57.8 57.4 57.2
06/07/2020 05:16:21 45.77 46.25 46.81 46 46 45.9 57.24 57.16 57.16 57.8 57.4 57.2
06/07/2020 05:16:22 47.13 46.89 46.89 46 46 45.9 56.64 57.16 57.16 57.8 57.4 57.2
06/07/2020 05:16:23 45.83 46.7 46.89 46 46 45.9 56.24 56.79 57.16 57.8 57.4 57.2
06/07/2020 05:16:24 45.45 46.38 46.89 46 46 45.9 56.6 56.77 57.16 57.8 57.4 57.2
06/07/2020 05:16:25 46.39 46.35 46.89 46 46 45.9 56.47 56.57 57.16 57.8 57.4 57.2
06/07/2020 05:16:26 46.69 46.77 46.89 46 46 45.9 56.47 56.86 57.16 57.8 57.4 57.2
06/07/2020 05:16:27 45.78 46.76 46.89 46 46 45.9 56.36 56.65 57.16 57.8 57.4 57.2
06/07/2020 05:16:28 45.08 46.31 46.89 46 46 45.9 55.99 56.3 57.16 57.8 57.4 57.2
06/07/2020 05:16:29 45.09 45.7 46.89 46 46 45.9 56.1 56.33 57.16 57.8 57.4 57.2
06/07/2020 05:16:30 46.5 46.23 46.89 46 46 45.9 56.81 56.64 57.16 57.8 57.4 57.2
06/07/2020 05:16:31 46.78 46.57 46.89 46 46 45.9 55.98 56.64 57.16 57.8 57.4 57.2
06/07/2020 05:16:32 46.66 47.05 47.05 46 46 45.9 56.36 56.45 57.16 57.8 57.4 57.2
06/07/2020 05:16:33 46.74 46.99 47.05 46 46 45.9 56.36 56.47 57.16 57.8 57.4 57.2
06/07/2020 05:16:34 44.99 46.68 47.05 46 46 45.9 56.45 56.53 57.16 57.8 57.4 57.2
06/07/2020 05:16:35 45.68 46.04 47.05 46 46 45.9 56.29 56.6 57.16 57.8 57.4 57.2
06/07/2020 05:16:36 45.83 45.9 47.05 46 46 45.9 56.62 56.6 57.16 57.8 57.4 57.2
06/07/2020 05:16:37 47.04 46.8 47.05 46 46 45.9 57.24 57.04 57.16 57.8 57.4 57.2
06/07/2020 05:16:38 46.25 46.7 47.05 46 46 45.9 56.71 56.96 57.16 57.8 57.4 57.2
06/07/2020 05:16:39 46.06 46.54 47.05 46 46 45.9 57.12 57.12 57.16 57.8 57.4 57.2
06/07/2020 05:16:40 45.84 46.56 47.05 46 46 45.9 56.06 57.06 57.16 57.8 57.4 57.2
06/07/2020 05:16:41 45.64 46.27 47.05 46 46 45.9 56.3 56.65 57.16 57.8 57.4 57.2
06/07/2020 05:16:42 45.43 45.98 47.05 46 46 45.9 56.5 56.73 57.16 57.8 57.4 57.2
06/07/2020 05:16:43 45.85 45.94 47.05 46 46 45.9 57.02 56.85 57.16 57.8 57.4 57.2
06/07/2020 05:16:44 46.18 46.27 47.05 46 46 45.9 56.38 56.95 57.16 57.8 57.4 57.2
06/07/2020 05:16:45 45.59 46.11 47.05 46 46 45.9 56.77 57.01 57.16 57.8 57.4 57.2
06/07/2020 05:16:46 46.03 46.25 47.05 46 46 45.9 56.31 56.62 57.16 57.8 57.4 57.2
06/07/2020 05:16:47 46.05 46.26 47.05 46 46 45.9 56.57 56.6 57.16 57.8 57.4 57.2
06/07/2020 05:16:48 46.48 46.57 47.05 46 46 45.9 56.78 56.98 57.16 57.8 57.4 57.2
06/07/2020 05:16:49 46.58 46.75 47.05 46 46 45.9 56.49 56.75 57.16 57.8 57.4 57.2
06/07/2020 05:16:50 45.84 46.68 47.05 46 46 45.9 55.94 56.65 57.16 57.8 57.4 57.2
06/07/2020 05:16:51 45.03 46.01 47.05 46 46 45.9 56.18 56.35 57.16 57.8 57.4 57.2
06/07/2020 05:16:52 46.46 46.11 47.05 46 46 45.9 56.97 56.8 57.12 57.8 57.4 57.2
06/07/2020 05:16:53 45.94 46.29 47.05 46 46 45.9 56.1 56.74 57.12 57.8 57.4 57.2
06/07/2020 05:16:54 45.02 46.02 47.05 46 46 45.9 57.14 56.94 57.12 57.8 57.4 57.2
06/07/2020 05:16:55 45.61 45.83 47.05 46 46 45.9 56.27 56.95 57.12 57.8 57.4 57.2
06/07/2020 05:16:56 44.47 45.61 47.05 46 46 45.9 56.42 56.9 57.12 57.8 57.4 57.2
06/07/2020 05:16:57 45.92 45.78 47.05 46 46 45.9 56.2 56.53 57.12 57.8 57.4 57.2
06/07/2020 05:16:58 46.23 46.34 47.05 46 46 45.9 56.04 56.22 57.12 57.8 57.4 57.2
06/07/2020 05:16:59 45.98 46.17 47.05 46 46 45.9 56.31 56.28 57.12 57.8 57.4 57.2
06/07/2020 05:17:00 46.1 46.3 47.05 46 46 45.9 56.46 56.53 57.12 57.8 57.4 57.2
06/07/2020 05:17:01 46.83 46.72 47.05 46 46 45.9 56.18 56.4 57.12 57.8 57.4 57.2
06/07/2020 05:17:02 45.57 46.68 46.99 46 46 45.9 57.18 56.97 57.12 57.8 57.4 57.2
06/07/2020 05:17:03 45.99 46.46 46.8 46 46 45.9 56.58 56.9 57.12 57.8 57.4 57.2
06/07/2020 05:17:04 45.4 46.06 46.8 46 46 45.9 56.19 56.71 57.12 57.8 57.4 57.2
06/07/2020 05:17:05 46.13 46.32 46.8 46 46 45.9 56.72 56.87 57.12 57.8 57.4 57.2
06/07/2020 05:17:06 45.09 45.98 46.8 46 46 45.9 56.62 56.69 57.12 57.8 57.4 57.2
06/07/2020 05:17:07 46.46 46.28 46.75 46 46 45.9 56.63 56.81 57.12 57.8 57.4 57.2
06/07/2020 05:17:08 45.74 46.13 46.75 46 46 45.9 56.66 56.76 57.12 57.8 57.4 57.2
06/07/2020 05:17:09 46.16 46.5 46.75 46 46 45.9 56.11 56.77 57.06 57.8 57.4 57.2
06/07/2020 05:17:10 45.52 46.3 46.75 46 46 45.9 56.57 56.68 57.01 57.8 57.4 57.2
06/07/2020 05:17:11 45.38 45.92 46.75 46 46 45.9 56.73 56.72 57.01 57.8 57.4 57.2
06/07/2020 05:17:12 46.27 46.24 46.75 46 46 45.9 57.27 57.13 57.13 57.8 57.4 57.2
06/07/2020 05:17:13 45.92 46.17 46.75 46 46 45.9 56.79 57.35 57.35 57.8 57.4 57.2
06/07/2020 05:17:14 46.39 46.26 46.75 46 46 45.9 56.63 56.75 57.35 57.8 57.4 57.2
06/07/2020 05:17:15 45.93 46.36 46.75 46 46 45.9 56.2 56.76 57.35 57.8 57.4 57.2
06/07/2020 05:17:16 45.98 46.39 46.75 46 46 45.9 56.5 56.55 57.35 57.8 57.4 57.2
06/07/2020 05:17:17 46.88 46.61 46.75 46 46 45.9 56.55 56.66 57.35 57.8 57.4 57.2
06/07/2020 05:17:18 46.43 46.61 46.75 46 46 45.9 56.57 56.69 57.35 57.8 57.4 57.2
06/07/2020 05:17:19 45.43 46.64 46.72 46 46 45.9 56.37 56.77 57.35 57.8 57.4 57.2
06/07/2020 05:17:20 46.41 46.29 46.72 46 46 45.9 57.65 57.49 57.49 57.8 57.4 57.2
06/07/2020 05:17:21 46.38 46.5 46.72 46 46 45.9 56.44 57.39 57.49 57.8 57.4 57.2
06/07/2020 05:17:22 45.01 46.44 46.72 46 46 45.9 56.33 56.93 57.49 57.8 57.4 57.2
06/07/2020 05:17:23 46.73 46.65 46.72 46 46 45.9 56.4 56.79 57.49 57.8 57.4 57.2
06/07/2020 05:17:24 45.34 46.53 46.72 46 46 45.9 55.81 56.51 57.49 57.8 57.4 57.2
06/07/2020 05:17:25 45.7 46.05 46.72 46 46 45.9 56.58 56.5 57.49 57.8 57.4 57.2
06/07/2020 05:17:26 45.7 45.96 46.72 46 46 45.9 56.7 56.62 57.49 57.8 57.4 57.2
06/07/2020 05:17:27 46.3 46.23 46.72 46 46 45.9 56.75 56.79 57.49 57.8 57.4 57.2
06/07/2020 05:17:28 44.71 46.18 46.72 46 46 45.9 56.25 56.89 57.49 57.8 57.4 57.2
06/07/2020 05:17:29 46.42 46.19 46.72 46 46 45.9 56.55 56.57 57.49 57.8 57.4 57.2
06/07/2020 05:17:30 45.96 46.48 46.72 46 46 45.9 56.77 56.91 57.49 57.8 57.4 57.2
06/07/2020 05:17:31 45.51 46.09 46.68 46 46 45.9 56.75 56.86 57.49 57.8 57.4 57.2
06/07/2020 05:17:32 46.38 46.19 46.65 46 46 45.9 56.4 56.97 57.49 57.8 57.4 57.2
06/07/2020 05:17:33 45.73 46.19 46.65 46 46 45.9 56.55 56.75 57.49 57.8 57.4 57.2
06/07/2020 05:17:34 46.59 46.64 46.65 46 46 45.9 56.14 56.45 57.49 57.8 57.4 57.2
06/07/2020 05:17:35 45.93 46.51 46.65 46 46 45.9 56.84 56.72 57.49 57.8 57.4 57.2
06/07/2020 05:17:36 45.84 46.23 46.65 46 46 45.9 56.49 56.77 57.49 57.8 57.4 57.2
06/07/2020 05:17:37 45.63 46.03 46.65 46 46 45.9 56.52 56.75 57.49 57.8 57.4 57.2
06/07/2020 05:17:38 44.81 45.73 46.65 46 46 45.9 57.26 57.18 57.49 57.8 57.4 57.2
06/07/2020 05:17:39 46.15 46.04 46.65 46 46 45.9 56.22 57.1 57.49 57.8 57.4 57.2
06/07/2020 05:17:40 46.39 46.44 46.65 46 46 45.9 56.41 56.59 57.49 57.8 57.4 57.2
06/07/2020 05:17:41 45.73 46.52 46.65 46 46 45.9 56.61 56.78 57.49 57.8 57.4 57.2
06/07/2020 05:17:42 45.7 45.95 46.65 46 46 45.9 56.33 56.66 57.49 57.8 57.4 57.2
06/07/2020 05:17:43 45.5 45.94 46.65 46 46 45.9 56.55 56.59 57.49 57.8 57.4 57.2
06/07/2020 05:17:44 46.05 45.99 46.65 46 46 45.9 57.05 56.91 57.49 57.8 57.4 57.2
06/07/2020 05:17:45 45.75 46.17 46.65 46 46 45.9 56.64 56.93 57.49 57.8 57.4 57.2
06/07/2020 05:17:46 45.94 46.28 46.65 46 46 45.9 57 56.95 57.49 57.8 57.4 57.2
06/07/2020 05:17:47 45.95 46.22 46.65 46 46 45.9 56.55 57.05 57.49 57.8 57.4 57.2
06/07/2020 05:17:48 45.76 46.55 46.65 46 46 45.9 56.57 56.92 57.49 57.8 57.4 57.2
06/07/2020 05:17:49 46.06 46.02 46.65 46 46 45.9 55.86 56.53 57.49 57.8 57.4 57.2
06/07/2020 05:17:50 46.54 46.46 46.65 46 46 45.9 57.03 56.71 57.39 57.8 57.4 57.2
06/07/2020 05:17:51 46.25 46.59 46.65 46 46 45.9 56.79 56.97 57.18 57.8 57.4 57.2
06/07/2020 05:17:52 46.38 46.56 46.65 46 46 45.9 56.56 56.84 57.18 57.8 57.4 57.2
06/07/2020 05:17:53 46.16 46.81 46.81 46 46 45.9 56.71 56.98 57.18 57.8 57.4 57.2
06/07/2020 05:17:54 46.18 46.42 46.81 46 46 45.9 57.18 57.11 57.18 57.8 57.4 57.2
06/07/2020 05:17:55 46.22 46.39 46.81 46 46 45.9 56.71 57.03 57.18 57.8 57.4 57.2
06/07/2020 05:17:56 45.54 46.26 46.81 46 46 45.9 56.4 56.9 57.18 57.8 57.4 57.2
06/07/2020 05:17:57 44.91 46.19 46.81 46 46 45.9 56.83 57.01 57.18 57.8 57.4 57.2
06/07/2020 05:17:58 46.57 46.2 46.81 46 46 45.9 55.96 56.69 57.18 57.8 57.4 57.2
06/07/2020 05:17:59 45.86 46.28 46.81 46 46 45.9 56.61 56.58 57.18 57.8 57.4 57.2
06/07/2020 05:18:00 46.75 46.66 46.81 46 46 45.9 56.99 56.87 57.18 57.8 57.4 57.2
06/07/2020 05:18:01 45.48 46.61 46.81 46 46 45.9 56.33 56.84 57.18 57.8 57.4 57.2
06/07/2020 05:18:02 46.2 46.38 46.81 46 46 45.9 56.33 56.66 57.18 57.8 57.4 57.2
06/07/2020 05:18:03 46.37 46.3 46.81 46 46 45.9 56.62 56.75 57.18 57.8 57.4 57.2
06/07/2020 05:18:04 45.06 46.26 46.81 46 46 45.9 56.48 56.89 57.18 57.8 57.4 57.2
06/07/2020 05:18:05 45.84 45.83 46.81 46 46 45.9 56.53 56.67 57.18 57.8 57.4 57.2
06/07/2020 05:18:06 46.35 46.33 46.81 46 46 45.9 57.22 57.24 57.24 57.8 57.4 57.2
06/07/2020 05:18:07 45.78 46.34 46.81 46 46 45.9 57.27 57.15 57.24 57.8 57.4 57.2
06/07/2020 05:18:08 46.2 46.3 46.81 46 46 45.9 57.02 57.24 57.24 57.8 57.4 57.2
06/07/2020 05:18:09 45.57 46.32 46.81 46 46 45.9 57.11 57.28 57.28 57.8 57.4 57.2
06/07/2020 05:18:10 44.69 45.78 46.81 46 46 45.9 56.31 57.29 57.29 57.8 57.4 57.2
06/07/2020 05:18:11 46.04 46.19 46.81 46 46 45.9 56.46 56.78 57.29 57.8 57.4 57.2
06/07/2020 05:18:12 45.88 45.88 46.81 46 46 45.9 56.52 56.79 57.29 57.8 57.4 57.2
06/07/2020 05:18:13 46.49 46.3 46.81 46 46 45.9 56.91 56.87 57.29 57.8 57.4 57.2
06/07/2020 05:18:14 45.89 46.29 46.81 46 46 45.9 57.35 57.3 57.3 57.8 57.4 57.2
06/07/2020 05:18:15 46.86 46.73 46.81 46 46 45.9 58.26 58.26 58.26 57.8 57.4 57.2
06/07/2020 05:18:16 46.54 46.88 46.88 46 46 45.9 57.25 57.87 58.26 57.8 57.4 57.2
06/07/2020 05:18:17 45.92 46.84 46.88 46 46 45.9 56.85 57.52 58.26 57.8 57.4 57.2
06/07/2020 05:18:18 45.62 46.22 46.88 46 46 45.9 56.62 57.15 58.26 57.8 57.4 57.2
06/07/2020 05:18:19 45.82 46.24 46.88 46 46 45.9 57.03 57.12 58.26 57.8 57.4 57.2
06/07/2020 05:18:20 45.73 45.99 46.88 46 46 45.9 56.82 56.97 58.26 57.8 57.4 57.2
06/07/2020 05:18:21 46.58 46.34 46.88 46 46 45.9 56.89 57.05 58.26 57.8 57.4 57.2
06/07/2020 05:18:22 44.47 46.23 46.88 46 46 45.9 57.25 57.43 58.26 57.8 57.4 57.2
06/07/2020 05:18:23 46.1 45.84 46.88 46 46 45.9 57.39 57.39 58.26 57.8 57.4 57.2
06/07/2020 05:18:24 45.91 46.1 46.88 46 46 45.9 56.91 57.38 58.26 57.8 57.4 57.2
06/07/2020 05:18:25 45.73 46.24 46.88 46 46 45.9 56.26 57.01 58.26 57.8 57.4 57.2
06/07/2020 05:18:26 46.47 46.27 46.88 46 46 45.9 57.15 57.11 58.26 57.8 57.4 57.2
06/07/2020 05:18:27 45.95 46.33 46.88 46 46 45.9 56.69 57 58.26 57.8 57.4 57.2
06/07/2020 05:18:28 46.26 46.41 46.88 46 46 45.9 56.88 57.07 58.26 57.8 57.4 57.2
06/07/2020 05:18:29 46.05 46.47 46.88 46 46 45.9 56.66 56.84 58.26 57.8 57.4 57.2
06/07/2020 05:18:30 46.25 46.31 46.88 46 46 45.9 56.46 56.75 58.26 57.8 57.4 57.2
06/07/2020 05:18:31 46.32 46.5 46.88 46 46 45.9 57.01 56.89 58.26 57.8 57.4 57.2
06/07/2020 05:18:32 46.1 46.5 46.88 46 46 45.9 56.87 57.17 58.26 57.8 57.4 57.2
06/07/2020 05:18:33 45.98 46.32 46.88 46 46 45.9 56.07 56.88 58.26 57.8 57.4 57.2
06/07/2020 05:18:34 45.22 46.28 46.88 46 46 45.9 56.22 56.72 58.26 57.8 57.4 57.2
06/07/2020 05:18:35 45.73 45.93 46.88 46 46 45.9 56.4 56.58 58.26 57.8 57.4 57.2
06/07/2020 05:18:36 45.72 45.89 46.88 46 46 45.9 56.81 56.66 58.26 57.8 57.4 57.2
06/07/2020 05:18:37 46.06 46.09 46.88 46 46 45.9 56.6 56.75 58.26 57.8 57.4 57.2
06/07/2020 05:18:38 46.81 46.68 46.88 46 46 45.9 57.7 57.51 58.26 57.8 57.4 57.2
06/07/2020 05:18:39 45.19 46.47 46.88 46 46 45.9 58.99 58.73 58.73 57.8 57.4 57.2
06/07/2020 05:18:40 45.87 46.12 46.88 46 46 45.9 57.38 58.49 58.73 57.8 57.4 57.2
06/07/2020 05:18:41 45.91 46.3 46.88 46 46 45.9 58.15 58.28 58.73 57.8 57.4 57.2
06/07/2020 05:18:42 45.48 46.09 46.88 46 46 45.9 58.55 58.74 58.74 57.8 57.4 57.2
06/07/2020 05:18:43 45.86 46.09 46.88 46 46 45.9 57.08 58.17 58.74 57.8 57.4 57.2
06/07/2020 05:18:44 46.52 46.44 46.88 46 46 45.9 56.04 57.56 58.74 57.8 57.4 57.2
06/07/2020 05:18:45 45.65 46.4 46.88 46 46 45.9 56.55 56.73 58.74 57.8 57.4 57.2
06/07/2020 05:18:46 45.77 45.96 46.84 46 46 45.9 57.16 57.09 58.74 57.8 57.4 57.2
06/07/2020 05:18:47 46.24 46.27 46.68 46 46 45.9 56.93 57.13 58.74 57.8 57.4 57.2
06/07/2020 05:18:48 46.35 46.69 46.69 46 46 45.9 56.28 56.92 58.74 57.8 57.4 57.2
06/07/2020 05:18:49 46.35 46.49 46.69 46 46 45.9 56.84 56.82 58.74 57.8 57.4 57.2
06/07/2020 05:18:50 46.54 46.66 46.69 46 46 45.9 56.44 56.79 58.74 57.8 57.4 57.2
06/07/2020 05:18:51 45.86 46.52 46.69 46 46 45.9 56.76 56.9 58.74 57.8 57.4 57.2
06/07/2020 05:18:52 46.93 46.98 46.98 46 46 45.9 56.16 56.87 58.74 57.8 57.4 57.2
06/07/2020 05:18:53 46.12 46.75 46.98 46 46 45.9 55.7 56.36 58.74 57.8 57.4 57.2
06/07/2020 05:18:54 45.1 46.28 46.98 46 46 45.9 56.91 56.65 58.74 57.7 57.4 57.2
06/07/2020 05:18:55 46.16 46.05 46.98 46 46 45.9 56.75 56.8 58.74 57.7 57.4 57.2
06/07/2020 05:18:56 45.84 46.1 46.98 46 46 45.9 56.89 56.94 58.74 57.7 57.4 57.2
06/07/2020 05:18:57 46.71 46.54 46.98 46 46 45.9 56.76 56.97 58.74 57.6 57.4 57.2
06/07/2020 05:18:58 45.81 46.49 46.98 46 46 45.9 56.23 56.85 58.74 57.6 57.4 57.2
06/07/2020 05:18:59 46.71 46.52 46.98 46 46 45.9 56.92 56.84 58.74 57.5 57.4 57.2
06/07/2020 05:19:00 46.5 46.74 46.98 46 46 45.9 56.46 56.78 58.74 57.5 57.4 57.2
06/07/2020 05:19:01 46.22 46.58 46.98 46 46 45.9 57.26 57.1 58.74 57.5 57.4 57.2
06/07/2020 05:19:02 46.75 46.78 46.98 46 46 45.9 56.63 57.04 58.74 57.5 57.4 57.2
06/07/2020 05:19:03 46.19 46.94 46.98 46 46 45.9 56.29 56.9 58.74 57.5 57.4 57.2
06/07/2020 05:19:04 45.69 46.3 46.98 46 46 45.9 56.39 56.57 58.74 57.5 57.4 57.2
06/07/2020 05:19:05 46.57 46.48 46.98 46 46 45.9 56.59 56.57 58.74 57.5 57.4 57.2
06/07/2020 05:19:06 45.24 46.32 46.98 46 46 45.9 56.81 56.88 58.74 57.5 57.4 57.2
06/07/2020 05:19:07 45.81 45.97 46.98 46 46 45.9 56.5 56.84 58.74 57.5 57.4 57.2
06/07/2020 05:19:08 46.7 46.57 46.98 46 46 45.9 56.51 56.64 58.74 57.5 57.4 57.2
06/07/2020 05:19:09 45.2 46.73 46.98 46 46 45.9 55.85 56.74 58.74 57.5 57.4 57.2
06/07/2020 05:19:10 46.31 46.24 46.98 46 46 45.9 56.79 56.62 58.74 57.5 57.4 57.2
06/07/2020 05:19:11 46.36 46.46 46.98 46 46 45.9 55.77 56.49 58.74 57.5 57.4 57.2
06/07/2020 05:19:12 46.23 46.29 46.98 46 46 45.9 57.11 56.84 58.17 57.5 57.3 57.2
06/07/2020 05:19:13 45.24 46.28 46.98 46 46 45.9 57.06 57.1 57.56 57.5 57.3 57.2
06/07/2020 05:19:14 44.68 45.83 46.98 46 46 45.9 56.75 57.01 57.13 57.5 57.3 57.2
06/07/2020 05:19:15 46.94 46.38 46.98 46 46 45.9 57.84 57.75 57.75 57.5 57.3 57.2
06/07/2020 05:19:16 46.09 46.37 46.98 46 46 45.9 58.31 58.44 58.44 57.5 57.3 57.2
06/07/2020 05:19:17 45.74 46.58 46.98 46 46 45.9 57.68 58.05 58.44 57.5 57.3 57.2
06/07/2020 05:19:18 46.5 46.45 46.98 46 46 45.9 57.71 57.89 58.44 57.5 57.3 57.2
06/07/2020 05:19:19 46.04 46.54 46.98 46 46 45.9 57.66 57.82 58.44 57.5 57.3 57.2
06/07/2020 05:19:20 46.16 46.76 46.98 46 46 45.9 57.76 58.07 58.44 57.5 57.3 57.2
06/07/2020 05:19:21 45.09 46.07 46.98 46 46 45.9 56.93 57.66 58.44 57.5 57.3 57.2
06/07/2020 05:19:22 45.16 45.7 46.94 46 46 45.9 57.32 57.44 58.44 57.5 57.3 57.2
06/07/2020 05:19:23 45.11 45.45 46.94 46 46 45.9 57.2 57.52 58.44 57.5 57.3 57.2
06/07/2020 05:19:24 45.97 45.97 46.94 46 46 45.9 56.37 57.21 58.44 57.5 57.3 57.2
06/07/2020 05:19:25 47.09 46.65 46.94 46 46 45.9 56.95 56.97 58.44 57.5 57.3 57.2
06/07/2020 05:19:26 46.16 46.64 46.94 46 46 45.9 56.76 57.09 58.44 57.5 57.3 57.2
06/07/2020 05:19:27 46.16 46.61 46.94 46 46 45.9 57 57.07 58.44 57.5 57.3 57.2
06/07/2020 05:19:28 45.54 46.43 46.94 46 46 45.9 56.28 56.95 58.44 57.5 57.3 57.2
06/07/2020 05:19:29 45.98 46.15 46.94 46 46 45.9 55.99 56.69 58.44 57.5 57.3 57.2
06/07/2020 05:19:30 45.89 46.22 46.94 46 46 45.9 57.39 57 58.44 57.5 57.3 57.2
06/07/2020 05:19:31 45.56 46.15 46.94 46 46 45.9 56.53 57.06 58.44 57.5 57.3 57.2
06/07/2020 05:19:32 46.55 46.33 46.94 46 46 45.9 57.47 57.37 58.44 57.5 57.3 57.2
06/07/2020 05:19:33 45.42 46.23 46.76 46 46 45.9 57.18 57.55 58.44 57.5 57.3 57.2
06/07/2020 05:19:34 45.55 45.93 46.76 46 46 45.9 56.59 57.13 58.44 57.5 57.3 57.2
06/07/2020 05:19:35 46.29 46.22 46.76 46 46 45.9 56.72 57.03 58.44 57.5 57.3 57.2
06/07/2020 05:19:36 46.36 46.39 46.76 46 46 45.9 56.54 56.75 58.44 57.5 57.3 57.2
06/07/2020 05:19:37 45.29 46.27 46.76 46 46 45.9 56.23 56.69 58.44 57.5 57.3 57.2
06/07/2020 05:19:38 46.07 46.31 46.76 46 46 45.9 56.76 56.77 58.44 57.5 57.3 57.2
06/07/2020 05:19:39 45.67 46.03 46.76 46 46 45.9 56.59 56.73 58.44 57.5 57.3 57.2
06/07/2020 05:19:40 45.81 46.4 46.76 46 46 45.9 57.45 57.31 58.44 57.5 57.3 57.2
06/07/2020 05:19:41 45.12 45.67 46.76 46 46 45.9 56.42 57.21 58.44 57.5 57.3 57.2
06/07/2020 05:19:42 46.56 46.3 46.76 46 46 45.9 57.2 57.18 58.44 57.5 57.3 57.2
06/07/2020 05:19:43 46.12 46.75 46.76 46 46 45.9 56.5 57.2 58.44 57.5 57.3 57.2
06/07/2020 05:19:44 45.82 46.26 46.76 46 46 45.9 56.29 56.79 58.44 57.5 57.3 57.2
06/07/2020 05:19:45 45.57 46.11 46.76 46 46 45.9 56.75 56.73 58.44 57.5 57.3 57.2
06/07/2020 05:19:46 45.57 45.95 46.76 46 46 45.9 56.19 56.6 58.07 57.5 57.3 57.2
06/07/2020 05:19:47 45.58 45.95 46.76 46 46 45.9 56.47 56.61 58.07 57.5 57.3 57.2
06/07/2020 05:19:48 46.26 46.18 46.76 46 46 45.9 56.73 56.8 58.07 57.5 57.3 57.2
06/07/2020 05:19:49 45.89 46.23 46.76 46 46 45.9 56.73 56.82 58.07 57.5 57.3 57.2
06/07/2020 05:19:50 46.35 46.46 46.75 46 46 45.9 57.46 57.26 57.66 57.5 57.3 57.2
06/07/2020 05:19:51 45.66 46.26 46.75 46 46 45.9 56.62 57.17 57.55 57.5 57.3 57.2
06/07/2020 05:19:52 45.37 46 46.75 46 46 45.9 56.42 56.84 57.55 57.5 57.3 57.2
06/07/2020 05:19:53 45.24 45.82 46.75 46 46 45.9 56.57 56.68 57.55 57.5 57.3 57.2
06/07/2020 05:19:54 45.6 45.69 46.75 46 46 45.9 56.91 57.1 57.55 57.5 57.3 57.2
06/07/2020 05:19:55 46.23 46.14 46.75 46 46 45.9 56.38 56.95 57.55 57.5 57.3 57.2
06/07/2020 05:19:56 45.43 46.23 46.75 46 46 45.9 56.08 56.58 57.55 57.5 57.3 57.2
06/07/2020 05:19:57 44.94 45.69 46.75 46 46 45.9 56.05 56.39 57.55 57.5 57.3 57.2
06/07/2020 05:19:58 44.27 45.33 46.75 46 46 45.9 55.9 56.1 57.55 57.5 57.3 57.2
06/07/2020 05:19:59 46.07 45.69 46.75 46 46 45.9 56.61 56.49 57.55 57.5 57.3 57.2
06/07/2020 05:20:00 44.82 45.67 46.75 46 46 45.9 56.3 56.45 57.55 57.5 57.3 57.2
06/07/2020 05:20:01 45.59 45.74 46.75 46 46 45.9 56.43 56.5 57.55 57.5 57.3 57.2
06/07/2020 05:20:02 45.49 45.56 46.75 46 46 45.9 56.32 56.56 57.55 57.5 57.3 57.2
06/07/2020 05:20:03 45.98 45.98 46.75 46 46 45.9 56.48 56.59 57.31 57.5 57.3 57.2
06/07/2020 05:20:04 46.09 46.35 46.75 46 46 45.9 56.56 56.64 57.31 57.5 57.3 57.2
06/07/2020 05:20:05 45.47 45.99 46.75 46 46 45.9 56.65 56.71 57.31 57.5 57.3 57.2
06/07/2020 05:20:06 46.33 46.22 46.75 46 46 45.9 57.31 57.19 57.31 57.5 57.3 57.2
06/07/2020 05:20:07 45.99 46.2 46.75 46 46 45.9 56.91 57.24 57.31 57.5 57.3 57.2
06/07/2020 05:20:08 45.57 46.12 46.75 46 46 45.9 57.19 57.25 57.31 57.5 57.3 57.2
06/07/2020 05:20:09 45.75 45.99 46.75 46 46 45.9 57.86 57.76 57.76 57.5 57.3 57.2
06/07/2020 05:20:10 45.87 46.07 46.75 46 46 45.9 59.46 59.1 59.1 57.5 57.4 57.2
06/07/2020 05:20:11 45.71 46.07 46.75 46 46 45.9 57.76 59.19 59.19 57.5 57.4 57.2
06/07/2020 05:20:12 45.6 46.29 46.75 46 46 45.9 56.78 58.25 59.19 57.5 57.4 57.2
06/07/2020 05:20:13 46.14 46.01 46.46 46 46 45.9 56.1 57.29 59.19 57.5 57.4 57.2
06/07/2020 05:20:14 45.25 46.02 46.46 46 46 45.9 57.03 57.01 59.19 57.5 57.4 57.2
06/07/2020 05:20:15 45.93 45.99 46.46 46 46 45.9 57.12 57.37 59.19 57.5 57.4 57.2
06/07/2020 05:20:16 46.38 46.42 46.46 46 46 45.9 56.57 57.43 59.19 57.5 57.4 57.2
06/07/2020 05:20:17 46.58 46.54 46.54 46 46 45.9 57.07 57.28 59.19 57.5 57.4 57.2
06/07/2020 05:20:18 47.52 47.24 47.24 46 46 45.9 57.98 57.85 59.19 57.5 57.4 57.2
06/07/2020 05:20:19 45.51 47.26 47.26 46 46 45.9 57.87 57.92 59.19 57.5 57.4 57.2
06/07/2020 05:20:20 45.84 46.11 47.26 46 46 45.9 57.29 58.03 59.19 57.5 57.4 57.2
06/07/2020 05:20:21 45.01 46.14 47.26 46 46 45.9 57.48 57.75 59.19 57.5 57.4 57.2
06/07/2020 05:20:22 46.23 46.3 47.26 46 46 45.9 57.13 57.52 59.19 57.5 57.4 57.2
06/07/2020 05:20:23 46.39 46.3 47.26 46 46 45.9 57.75 57.65 59.19 57.5 57.4 57.2
06/07/2020 05:20:24 46.63 46.78 47.26 46 46 45.9 56.83 57.69 59.19 57.5 57.4 57.2
06/07/2020 05:20:25 46.25 46.46 47.26 46 46 45.9 56.56 57.29 59.19 57.4 57.4 57.2
06/07/2020 05:20:26 45.7 46.4 47.26 46 46 45.9 57.36 57.32 59.19 57.3 57.4 57.2
06/07/2020 05:20:27 45.46 46.05 47.26 46 46 45.9 56.86 57.23 59.19 57.3 57.4 57.2
06/07/2020 05:20:28 46.13 46.1 47.26 46 46 45.9 56.9 57.07 59.19 57.3 57.4 57.2
06/07/2020 05:20:29 45.79 46.51 47.26 46 46 45.9 56.07 57.09 59.19 57.3 57.4 57.2
06/07/2020 05:20:30 46.16 46.31 47.26 46 46 45.9 57.05 56.93 59.19 57.2 57.4 57.2
06/07/2020 05:20:31 46.3 46.56 47.26 46 46 45.9 56.77 56.93 59.19 56.9 57.4 57.2
06/07/2020 05:20:32 45.94 46.33 47.26 46 46 45.9 56.2 56.83 59.19 56.9 57.4 57.2
06/07/2020 05:20:33 46.53 46.59 47.26 46 46 45.9 57.02 57.02 59.19 56.8 57.4 57.2
06/07/2020 05:20:34 46.1 46.39 47.26 46 46 45.9 56.51 56.91 59.19 56.8 57.4 57.2
06/07/2020 05:20:35 46.5 46.56 47.26 46 46 45.9 57.35 57.14 59.19 56.8 57.4 57.2
06/07/2020 05:20:36 46.17 46.41 47.26 46 46 45.9 57.84 57.79 59.19 56.8 57.4 57.2
06/07/2020 05:20:37 45.83 46.37 47.26 46 46 45.9 57.65 57.84 59.19 56.8 57.4 57.2
06/07/2020 05:20:38 45.5 46.16 47.26 46 46 45.9 56.38 57.83 59.19 56.8 57.4 57.2
06/07/2020 05:20:39 45.88 45.91 47.26 46 46 45.9 57.17 57.13 59.19 56.8 57.4 57.2
06/07/2020 05:20:40 46.07 46.16 47.26 46 46 45.9 56.5 57.17 59.19 56.8 57.3 57.2
06/07/2020 05:20:41 46.11 46.37 47.26 46 46 45.9 57.29 57.2 58.25 56.8 57.3 57.2
06/07/2020 05:20:42 45.55 46.15 47.26 46 46 45.9 57.12 57.22 58.03 56.8 57.3 57.2
06/07/2020 05:20:43 45.22 45.81 47.26 46 46 45.9 56.58 57.12 58.03 56.8 57.3 57.2
06/07/2020 05:20:44 45.6 45.87 47.26 46 46 45.9 56.91 57 58.03 56.8 57.3 57.2
06/07/2020 05:20:45 45.63 46.13 47.26 46 46 45.9 57.22 57.3 58.03 56.8 57.3 57.2
06/07/2020 05:20:46 45.95 46.1 47.26 46 46 45.9 56.78 57.22 58.03 56.8 57.3 57.2
06/07/2020 05:20:47 45.03 45.82 47.26 46 46 45.9 56.6 57.11 58.03 56.8 57.3 57.2
06/07/2020 05:20:48 45.81 45.76 47.26 46 46 45.9 55.96 56.69 58.03 56.8 57.3 57.2
06/07/2020 05:20:49 45.85 45.87 46.78 46 46 45.9 56.9 56.7 58.03 56.8 57.3 57.2
06/07/2020 05:20:50 45.72 46.08 46.78 46 46 45.9 56.15 56.63 57.84 56.8 57.3 57.2
06/07/2020 05:20:51 46.25 46.32 46.78 46 46 45.9 57.39 57.06 57.84 56.8 57.3 57.2
06/07/2020 05:20:52 46.35 46.42 46.78 46 46 45.9 57.19 57.21 57.84 56.8 57.3 57.2
06/07/2020 05:20:53 44.93 46.36 46.78 46 46 45.9 55.89 57.21 57.84 56.8 57.3 57.2
06/07/2020 05:20:54 46.57 46.2 46.59 46 46 45.9 56.75 56.8 57.84 56.8 57.3 57.2
06/07/2020 05:20:55 45.08 46.15 46.59 46 46 45.9 56.11 56.6 57.84 56.8 57.3 57.2
06/07/2020 05:20:56 46.73 46.58 46.59 46 46 45.9 57.26 57.09 57.84 56.8 57.3 57.2
06/07/2020 05:20:57 46.49 46.65 46.65 46 46 45.9 56.63 57 57.84 56.8 57.3 57.2
06/07/2020 05:20:58 45.68 46.43 46.65 46 46 45.9 56.45 56.84 57.84 56.8 57.3 57.2
06/07/2020 05:20:59 46.05 46.36 46.65 46 46 45.9 56.95 56.98 57.84 56.8 57.3 57.2
06/07/2020 05:21:00 45.8 46.09 46.65 46 46 45.9 56.74 56.92 57.84 56.8 57.3 57.2
06/07/2020 05:21:01 46.1 46.52 46.65 46 46 45.9 56.59 57 57.84 56.8 57.3 57.2
06/07/2020 05:21:02 45.54 46.08 46.65 46 46 45.9 56.08 56.64 57.84 56.8 57.3 57.2
06/07/2020 05:21:03 45.81 45.95 46.65 46 46 45.9 56.92 56.91 57.84 56.8 57.3 57.2
06/07/2020 05:21:04 46.26 46.43 46.65 46 46 45.9 57.15 57.08 57.84 56.8 57.3 57.2
06/07/2020 05:21:05 46.09 46.36 46.65 46 46 45.9 56.53 57.17 57.84 56.8 57.3 57.2
06/07/2020 05:21:06 46.79 46.79 46.79 46 46 45.9 56.81 56.84 57.84 56.8 57.3 57.2
06/07/2020 05:21:07 46.88 46.97 46.97 46 46 45.9 56.44 56.79 57.83 56.8 57.3 57.2
06/07/2020 05:21:08 46.6 47.35 47.35 46 46 45.9 56.39 56.61 57.3 56.8 57.3 57.2
06/07/2020 05:21:09 46.12 46.65 47.35 46 46 45.9 57.21 57.01 57.3 56.8 57.3 57.2
06/07/2020 05:21:10 46.16 46.43 47.35 46 46 45.9 56.67 56.95 57.3 56.8 57.3 57.2
06/07/2020 05:21:11 46.17 46.46 47.35 46 46 45.9 56.72 56.93 57.3 56.8 57.3 57.2
06/07/2020 05:21:12 46.05 46.34 47.35 46 46 45.9 56.79 57.12 57.3 56.8 57.3 57.2
06/07/2020 05:21:13 45.39 46.39 47.35 46 46 45.9 56.25 56.96 57.3 56.8 57.3 57.2
06/07/2020 05:21:14 45.91 46.13 47.35 46 46 45.9 56.76 56.82 57.3 56.8 57.3 57.2
06/07/2020 05:21:15 45.82 45.98 47.35 46 46 45.9 56.98 56.96 57.22 56.8 57.3 57.2
06/07/2020 05:21:16 45.37 45.97 47.35 46 46 45.9 57.42 57.37 57.37 56.8 57.3 57.2
06/07/2020 05:21:17 45.41 45.69 47.35 46 46 45.9 56.61 57.4 57.4 56.8 57.3 57.2
06/07/2020 05:21:18 45.89 46.1 47.35 46 46 45.9 57.03 57.31 57.4 56.8 57.3 57.2
06/07/2020 05:21:19 45.9 46.03 47.35 46 46 45.9 57.22 57.28 57.4 56.8 57.3 57.2
06/07/2020 05:21:20 45.96 46.13 47.35 46 46 45.9 56.54 57.11 57.4 56.8 57.3 57.2
06/07/2020 05:21:21 45.85 46.27 47.35 46 46 45.9 56.48 56.91 57.4 56.8 57.3 57.2
06/07/2020 05:21:22 45.99 46.58 47.35 46 46 45.9 57.18 57.21 57.4 56.8 57.3 57.2
06/07/2020 05:21:23 46.49 46.35 47.35 46 46 45.9 56.7 57.12 57.4 56.8 57.3 57.2
06/07/2020 05:21:24 46.14 46.67 47.35 46 46 45.9 56.45 56.66 57.4 56.8 57.3 57.2
06/07/2020 05:21:25 45.66 46.45 47.35 46 46 45.9 56.92 56.93 57.4 56.8 57.3 57.2
06/07/2020 05:21:26 45.45 45.76 47.35 46 46 45.9 56.28 56.78 57.4 56.8 57.3 57.2
06/07/2020 05:21:27 46.39 46.28 47.35 46 46 45.9 56.16 56.57 57.4 56.8 57.3 57.2
06/07/2020 05:21:28 46.49 46.58 47.35 46 46 45.9 56.72 56.64 57.4 56.8 57.3 57.2
06/07/2020 05:21:29 45.92 46.52 47.35 46 46 45.9 56.56 56.71 57.4 56.8 57.3 57.2
06/07/2020 05:21:30 45.86 46.5 47.35 46 46 45.9 56.83 57 57.4 56.8 57.3 57.2
06/07/2020 05:21:31 46 46.37 47.35 46 46 45.9 56.96 57.05 57.4 56.8 57.3 57.2
06/07/2020 05:21:32 45.57 46.15 47.35 46 46 45.9 56.97 57.16 57.4 56.8 57.3 57.2
06/07/2020 05:21:33 45.47 45.7 47.35 46 46 45.9 56.47 57.17 57.4 56.8 57.3 57.2
06/07/2020 05:21:34 46.03 46.1 47.35 46 46 45.9 56.55 56.9 57.4 56.8 57.3 57.2
06/07/2020 05:21:35 46.18 46.24 47.35 46 46 45.9 56.9 56.91 57.4 56.8 57.3 57.2
06/07/2020 05:21:36 46.24 46.36 47.35 46 46 45.9 57.08 57.16 57.4 56.8 57.3 57.2
06/07/2020 05:21:37 46.9 46.8 47.35 46 46 45.9 57.75 57.58 57.58 56.8 57.3 57.2
06/07/2020 05:21:38 45.67 46.66 46.8 46 46 45.9 57.68 57.72 57.72 56.8 57.3 57.2
06/07/2020 05:21:39 45.71 46.19 46.8 46 46 45.9 58.08 58.13 58.13 56.8 57.3 57.2
06/07/2020 05:21:40 45.94 46.03 46.8 46 46 45.9 57.34 57.95 58.13 56.8 57.3 57.2
06/07/2020 05:21:41 46.2 46.44 46.8 46 46 45.9 57.28 57.68 58.13 56.8 57.3 57.2
06/07/2020 05:21:42 45.39 46.21 46.8 46 46 45.9 57.01 57.41 58.13 56.8 57.3 57.2
06/07/2020 05:21:43 46.04 45.95 46.8 46 46 45.9 57.48 57.44 58.13 56.8 57.3 57.2
06/07/2020 05:21:44 46.39 46.44 46.8 46 46 45.9 57.14 57.62 58.13 56.8 57.3 57.2
06/07/2020 05:21:45 46.26 46.5 46.8 46 46 45.9 57.25 57.38 58.13 56.8 57.3 57.2
06/07/2020 05:21:46 45.29 46.41 46.8 46 46 45.9 57.57 57.53 58.13 56.8 57.3 57.2
06/07/2020 05:21:47 46.12 46.22 46.8 46 46 45.9 58.11 58 58.13 56.8 57.3 57.2
06/07/2020 05:21:48 45.55 46.13 46.8 46 46 45.9 58.01 58.14 58.14 56.8 57.3 57.2
06/07/2020 05:21:49 45.41 45.64 46.8 46 46 45.9 56.84 58.08 58.14 56.8 57.3 57.2
06/07/2020 05:21:50 46.44 46.2 46.8 46 46 45.9 57.15 57.37 58.14 56.8 57.3 57.2
06/07/2020 05:21:51 45.11 46.22 46.8 46 46 45.9 56.86 57.36 58.14 56.8 57.3 57.2
06/07/2020 05:21:52 45.28 45.8 46.8 46 46 45.9 56.84 57.22 58.14 56.8 57.3 57.2
06/07/2020 05:21:53 46.66 46.3 46.8 46 46 45.9 56.97 57.38 58.14 56.8 57.3 57.2
06/07/2020 05:21:54 46 46.34 46.8 46 46 45.9 57.39 57.33 58.14 56.8 57.3 57.2
06/07/2020 05:21:55 45.1 46.15 46.8 46 46 45.9 57.21 57.51 58.14 56.8 57.3 57.2
06/07/2020 05:21:56 45.27 45.96 46.8 46 46 45.9 57.34 57.45 58.14 56.9 57.3 57.2
06/07/2020 05:21:57 46.18 46.04 46.8 46 46 45.9 56.79 57.47 58.14 56.9 57.3 57.2
06/07/2020 05:21:58 45.45 45.97 46.8 46 46 45.9 56.96 57.14 58.14 56.9 57.3 57.2
06/07/2020 05:21:59 46.42 46.18 46.8 46 46 45.9 56.98 57.38 58.14 56.9 57.3 57.2
06/07/2020 05:22:00 45.62 46.4 46.8 46 46 45.9 56.49 57 58.14 56.9 57.3 57.2
06/07/2020 05:22:01 45.06 45.98 46.8 45.9 46 45.9 57.13 57.1 58.14 56.9 57.3 57.2
06/07/2020 05:22:02 45.94 45.91 46.8 46 46 45.9 57.32 57.33 58.14 56.9 57.3 57.2
06/07/2020 05:22:03 46.45 46.35 46.8 46 46 45.9 57.08 57.37 58.14 56.9 57.3 57.2
06/07/2020 05:22:04 45.96 46.42 46.8 46 46 45.9 56.96 57.23 58.14 56.9 57.3 57.2
06/07/2020 05:22:05 45.95 46.23 46.8 46 46 45.9 56.38 57.12 58.14 56.9 57.3 57.2
06/07/2020 05:22:06 45.42 46.19 46.8 46 46 45.9 57.43 57.43 58.14 56.9 57.3 57.2
06/07/2020 05:22:07 45.83 46.09 46.66 46 46 45.9 56.67 57.2 58.14 56.9 57.3 57.2
06/07/2020 05:22:08 45.16 45.86 46.5 46 46 45.9 56.45 57.11 58.14 56.9 57.3 57.2
06/07/2020 05:22:09 46.46 46.28 46.5 46 46 45.9 56.91 56.84 58.14 56.9 57.3 57.2
06/07/2020 05:22:10 45.65 46.22 46.5 46 46 45.9 57.08 57.15 58.14 56.9 57.3 57.2
06/07/2020 05:22:11 45.96 46.19 46.5 46 46 45.9 57.19 57.32 58.14 56.9 57.3 57.2
06/07/2020 05:22:12 46.17 46.42 46.5 46 46 45.9 57.14 57.3 58.14 56.9 57.3 57.2
06/07/2020 05:22:13 46.78 46.62 46.62 46 46 45.9 58 57.83 58.14 56.9 57.3 57.2
06/07/2020 05:22:14 45.34 46.53 46.62 46 46 45.9 57.43 57.81 58.14 56.9 57.3 57.2
06/07/2020 05:22:15 46.38 46.61 46.62 46 46 45.9 57.79 57.88 58.14 56.9 57.3 57.2
06/07/2020 05:22:16 46.59 46.51 46.62 46 46 45.9 57.17 57.64 58.14 56.9 57.3 57.2
06/07/2020 05:22:17 46.21 46.5 46.62 46 46 45.9 57.31 57.72 58.14 56.9 57.3 57.2
06/07/2020 05:22:18 46.32 46.53 46.62 46 46 45.9 57.39 57.53 58.08 56.9 57.3 57.2
06/07/2020 05:22:19 46.73 46.65 46.65 46 46 45.9 57.87 57.92 57.92 56.9 57.3 57.2
06/07/2020 05:22:20 45.82 46.65 46.65 46 46 45.9 57.08 57.85 57.92 56.9 57.3 57.2
06/07/2020 05:22:21 46.48 46.61 46.65 46 46 45.9 57.99 57.94 57.94 56.9 57.3 57.2
06/07/2020 05:22:22 45.53 46.38 46.65 46 46 45.9 56.76 57.71 57.94 56.9 57.3 57.2
06/07/2020 05:22:23 46.27 46.23 46.65 46 46 45.9 57.05 57.5 57.94 56.9 57.3 57.2
06/07/2020 05:22:24 45.85 46.21 46.65 46 46 45.9 57.43 57.38 57.94 56.9 57.3 57.2
06/07/2020 05:22:25 45.35 46.04 46.65 46 46 45.9 57.44 57.58 57.94 56.9 57.3 57.2
06/07/2020 05:22:26 45.79 45.95 46.65 46 46 45.9 57.48 57.59 57.94 56.9 57.3 57.2
06/07/2020 05:22:27 46 46.07 46.65 46 46 45.9 57.72 58.09 58.09 56.9 57.3 57.2
06/07/2020 05:22:28 44.79 46.23 46.65 46 46 45.9 57.31 57.65 58.09 56.9 57.3 57.2
06/07/2020 05:22:29 46.49 46.01 46.65 46 46 45.9 56.91 57.44 58.09 56.9 57.3 57.2
06/07/2020 05:22:30 45.32 46.18 46.65 46 46 45.9 57.17 57.36 58.09 56.9 57.3 57.2
06/07/2020 05:22:31 46.54 46.51 46.65 46 46 45.9 57.2 57.58 58.09 56.9 57.3 57.2
06/07/2020 05:22:32 45.28 46.2 46.65 46 46 45.9 56.56 57.23 58.09 56.9 57.3 57.2
06/07/2020 05:22:33 46.45 46.21 46.65 46 46 45.9 57.48 57.33 58.09 56.9 57.3 57.2
06/07/2020 05:22:34 46.11 46.66 46.66 46 46 45.9 56.79 57.47 58.09 56.9 57.3 57.2
06/07/2020 05:22:35 46.89 46.68 46.68 46 46 45.9 56.99 57.2 58.09 56.9 57.3 57.2
06/07/2020 05:22:36 46.35 46.85 46.85 46 46 45.9 57.29 57.28 58.09 56.9 57.3 57.2
06/07/2020 05:22:37 46.33 46.52 46.85 46 46 45.9 57.44 57.41 58.09 56.9 57.3 57.2
06/07/2020 05:22:38 46.18 46.58 46.85 46 46 45.9 57.03 57.31 58.09 56.9 57.3 57.2
06/07/2020 05:22:39 46.21 46.48 46.85 46 46 45.9 57.32 57.41 58.09 56.9 57.3 57.2
06/07/2020 05:22:40 45.54 46.26 46.85 46 46 45.9 57.78 57.77 58.09 56.9 57.3 57.2
06/07/2020 05:22:41 45.96 46.2 46.85 46 46 45.9 57.3 57.68 58.09 56.9 57.3 57.2
06/07/2020 05:22:42 45.83 46.09 46.85 46 46 45.9 58.11 57.88 58.09 57 57.4 57.2
06/07/2020 05:22:43 44.29 46.22 46.85 46 46 45.9 58.03 58.16 58.16 57 57.4 57.2
06/07/2020 05:22:44 44.84 45.12 46.85 46 46 45.9 57.38 58.02 58.16 57 57.4 57.2
06/07/2020 05:22:45 46.66 46.19 46.85 46 46 45.9 57.53 57.72 58.16 57 57.4 57.2
06/07/2020 05:22:46 46.22 46.33 46.85 46 46 45.9 57.31 57.71 58.16 57 57.4 57.2
06/07/2020 05:22:47 45.96 46.28 46.85 46 46 45.9 57.61 57.78 58.16 57 57.4 57.2
06/07/2020 05:22:48 45.77 46.58 46.85 46 46 45.9 58.69 58.41 58.41 57 57.4 57.2
06/07/2020 05:22:49 45.59 45.93 46.85 46 46 45.9 57.36 58.39 58.41 57 57.4 57.2
06/07/2020 05:22:50 46.19 46.06 46.85 46 46 45.9 57.66 57.85 58.41 57 57.4 57.2
06/07/2020 05:22:51 45.78 46.56 46.85 46 46 45.9 58.23 58.2 58.41 57 57.4 57.2
06/07/2020 05:22:52 45.65 46 46.85 46 46 45.9 57.86 58.13 58.41 57 57.4 57.2
06/07/2020 05:22:53 45.9 46.01 46.85 46 46 45.9 57.14 57.99 58.41 57 57.4 57.2
06/07/2020 05:22:54 45.78 45.91 46.85 46 46 45.9 57.46 57.63 58.41 57 57.4 57.2
06/07/2020 05:22:55 46.01 46.26 46.85 46 46 45.9 57.15 57.68 58.41 57 57.4 57.2
06/07/2020 05:22:56 45.85 46.23 46.85 46 46 45.9 57.12 57.54 58.41 57 57.4 57.2
06/07/2020 05:22:57 45.33 45.9 46.85 46 46 45.9 57.53 57.56 58.41 57 57.4 57.2
06/07/2020 05:22:58 45.96 45.94 46.85 46 46 45.9 57.55 57.75 58.41 57 57.4 57.2
06/07/2020 05:22:59 45.08 46.18 46.85 46 46 45.9 56.49 57.59 58.41 57 57.3 57.2
06/07/2020 05:23:00 46.56 46.15 46.85 46 46 45.9 57.29 57.17 58.41 57 57.3 57.2
06/07/2020 05:23:01 46 46.63 46.85 46 46 45.9 57.75 57.58 58.41 57 57.3 57.2
06/07/2020 05:23:02 45.41 46.12 46.85 45.9 46 45.9 56.88 57.55 58.41 57 57.3 57.2
06/07/2020 05:23:03 45.6 45.94 46.85 45.9 46 45.9 57.34 57.59 58.41 57 57.3 57.2
06/07/2020 05:23:04 45.54 45.85 46.85 45.9 46 45.9 57.24 57.52 58.41 57 57.3 57.2
06/07/2020 05:23:05 45.21 45.49 46.85 45.9 46 45.9 57.43 57.48 58.41 57 57.3 57.2
06/07/2020 05:23:06 45.82 45.78 46.63 45.9 46 45.9 57.91 57.68 58.41 57 57.3 57.2
06/07/2020 05:23:07 45.84 45.94 46.63 45.9 46 45.9 59.33 58.87 58.87 57 57.3 57.2
06/07/2020 05:23:08 45.77 46.35 46.63 45.9 46 45.9 57.3 58.65 58.87 57 57.3 57.2
06/07/2020 05:23:09 45.25 45.82 46.63 45.9 46 45.9 56.38 57.85 58.87 57 57.3 57.2
06/07/2020 05:23:10 45.83 46.04 46.63 45.9 46 45.9 57.26 57.23 58.87 57 57.3 57.2
06/07/2020 05:23:11 45.72 45.81 46.63 45.9 46 45.9 56.99 57.38 58.87 57 57.3 57.2
06/07/2020 05:23:12 46.05 46.03 46.63 45.9 46 45.9 57.61 57.49 58.87 57 57.3 57.2
06/07/2020 05:23:13 46.16 46.37 46.63 45.9 46 45.9 57.1 57.48 58.87 57 57.3 57.2
06/07/2020 05:23:14 45.93 46.48 46.63 45.9 46 45.9 59.29 58.82 58.87 57.1 57.3 57.2
06/07/2020 05:23:15 45.22 46.44 46.63 45.9 46 45.9 63.44 62.75 62.75 57.1 57.3 57.2
06/07/2020 05:23:16 45.8 45.97 46.63 45.9 46 45.9 67.04 66.15 66.15 57.2 57.3 57.2
06/07/2020 05:23:17 46.12 45.96 46.63 45.9 46 45.9 66.29 66.95 66.95 57.3 57.4 57.3
06/07/2020 05:23:18 46.19 46.46 46.63 45.9 46 45.9 62.04 66.1 66.95 57.4 57.4 57.3
06/07/2020 05:23:19 45.03 46.09 46.63 45.9 46 45.9 62.35 63.92 66.95 57.4 57.4 57.3
06/07/2020 05:23:20 45.83 46.09 46.63 45.9 46 45.9 60.04 63.24 66.95 57.4 57.4 57.3
06/07/2020 05:23:21 46.02 46.1 46.63 45.9 46 45.9 57.88 61.39 66.95 57.4 57.4 57.3
06/07/2020 05:23:22 45.27 46 46.63 45.9 46 45.9 57.65 59.47 66.95 57.4 57.4 57.3
06/07/2020 05:23:23 45.08 45.58 46.63 45.9 46 45.9 57.09 58.49 66.95 57.4 57.4 57.3
06/07/2020 05:23:24 46.96 46.38 46.63 45.9 46 45.9 57.59 57.88 66.95 57.4 57.4 57.3
06/07/2020 05:23:25 46.91 46.88 46.88 45.9 46 45.9 59.32 59.05 66.95 57.4 57.4 57.3
06/07/2020 05:23:26 44.9 46.74 46.88 45.9 46 45.9 60.74 60.23 66.95 57.4 57.4 57.3
06/07/2020 05:23:27 46.05 46.34 46.88 45.9 46 45.9 58.21 60.41 66.95 57.4 57.4 57.3
06/07/2020 05:23:28 46.12 46.17 46.88 45.9 46 45.9 57 59.06 66.95 57.4 57.4 57.3
06/07/2020 05:23:29 46.56 46.56 46.88 45.9 46 45.9 57.44 57.97 66.95 57.4 57.4 57.3
06/07/2020 05:23:30 46.26 46.6 46.88 45.9 46 45.9 57.76 57.77 66.95 57.4 57.4 57.3
06/07/2020 05:23:31 46.38 46.72 46.88 45.9 46 45.9 57.2 57.77 66.95 57.4 57.4 57.3
06/07/2020 05:23:32 45.96 46.57 46.88 45.9 46 45.9 58.16 58.11 66.95 57.5 57.4 57.3
06/07/2020 05:23:33 46.52 46.49 46.88 45.9 46 45.9 56.78 57.73 66.95 57.5 57.4 57.3
06/07/2020 05:23:34 46.46 46.83 46.88 45.9 46 45.9 58.02 57.9 66.95 57.5 57.4 57.3
06/07/2020 05:23:35 45.39 46.6 46.88 45.9 46 45.9 56.68 57.81 66.95 57.5 57.4 57.3
06/07/2020 05:23:36 45.98 45.95 46.88 45.9 46 45.9 57.71 57.54 66.95 57.5 57.4 57.3
06/07/2020 05:23:37 44.98 45.92 46.88 45.9 46 45.9 58.09 57.91 66.95 57.5 57.4 57.3
06/07/2020 05:23:38 45.35 45.76 46.88 45.9 46 45.9 57.18 57.82 66.95 57.5 57.4 57.3
06/07/2020 05:23:39 45.24 45.73 46.88 45.9 46 45.9 57.38 57.6 66.95 57.5 57.4 57.3
06/07/2020 05:23:40 46.35 46.13 46.88 45.9 46 45.9 57.24 57.55 66.95 57.5 57.4 57.3
06/07/2020 05:23:41 46.73 46.56 46.88 45.9 46 45.9 58.12 58.05 66.95 57.5 57.4 57.3
06/07/2020 05:23:42 45.46 46.6 46.88 45.9 46 45.9 59.47 59.27 66.95 57.5 57.4 57.3
06/07/2020 05:23:43 45.54 45.97 46.88 45.9 46 45.9 58.02 58.95 66.95 57.5 57.4 57.3
06/07/2020 05:23:44 46.26 46.36 46.88 45.9 46 45.9 57.28 58.25 66.95 57.5 57.4 57.3
06/07/2020 05:23:45 46 46.21 46.88 45.9 46 45.9 56.88 57.75 66.95 57.5 57.4 57.3
06/07/2020 05:23:46 46.69 46.55 46.88 45.9 46 45.9 57.66 57.57 66.95 57.5 57.4 57.3
06/07/2020 05:23:47 46.05 46.65 46.88 45.9 46 45.9 57.21 57.59 66.1 57.5 57.4 57.3
06/07/2020 05:23:48 46.12 46.5 46.88 45.9 46 45.9 57.62 57.76 63.92 57.5 57.4 57.3
06/07/2020 05:23:49 45.98 46.3 46.88 45.9 46 45.9 57.89 57.95 63.24 57.5 57.4 57.3
06/07/2020 05:23:50 46.61 46.57 46.88 45.9 46 45.9 57.13 58.03 61.39 57.5 57.4 57.3
06/07/2020 05:23:51 45.76 46.47 46.88 45.9 46 45.9 57 57.54 60.41 57.5 57.4 57.3
06/07/2020 05:23:52 46.37 46.36 46.88 45.9 46 45.9 57.8 57.61 60.41 57.5 57.4 57.3
06/07/2020 05:23:53 46.14 46.41 46.88 45.9 46 45.9 57.09 57.57 60.41 57.5 57.4 57.3
06/07/2020 05:23:54 46.54 46.46 46.88 45.9 46 45.9 57.21 57.66 60.41 57.5 57.4 57.3
06/07/2020 05:23:55 44.91 46.45 46.83 45.9 46 45.9 57.31 57.45 60.41 57.5 57.4 57.3
06/07/2020 05:23:56 46.05 46.1 46.83 45.9 46 45.9 57.97 58.02 60.41 57.5 57.4 57.3
06/07/2020 05:23:57 47.07 46.78 46.83 45.9 46 45.9 57.88 58.06 59.27 57.5 57.4 57.3
06/07/2020 05:23:58 46.09 46.82 46.83 45.9 46 45.9 56.95 57.98 59.27 57.5 57.4 57.3
06/07/2020 05:23:59 45.68 46.34 46.83 45.9 46 45.9 56.71 57.43 59.27 57.5 57.4 57.3
06/07/2020 05:24:00 45.94 46.12 46.83 45.9 46 45.9 58.21 57.86 59.27 57.5 57.4 57.3
06/07/2020 05:24:01 46.77 46.68 46.83 45.9 46 45.9 57.94 58.05 59.27 57.5 57.4 57.3
06/07/2020 05:24:02 46.34 46.85 46.85 45.9 46 45.9 57.5 58.22 59.27 57.5 57.4 57.3
06/07/2020 05:24:03 45.24 46.5 46.85 45.9 46 45.9 56.97 57.77 59.27 57.5 57.4 57.3
06/07/2020 05:24:04 46.04 46.19 46.85 45.9 46 45.9 57.46 57.55 59.27 57.5 57.4 57.3
06/07/2020 05:24:05 46.16 46.36 46.85 45.9 46 45.9 57.16 57.44 59.27 57.5 57.4 57.3
06/07/2020 05:24:06 46.32 46.34 46.85 45.9 46 45.9 57.3 57.55 59.27 57.5 57.4 57.3
06/07/2020 05:24:07 45.05 46.29 46.85 45.9 46 45.9 57.2 57.49 59.27 57.5 57.4 57.3
06/07/2020 05:24:08 46.05 45.93 46.85 45.9 46 45.9 57.4 57.52 59.27 57.5 57.4 57.3
06/07/2020 05:24:09 45.56 45.96 46.85 45.9 46 45.9 57.57 57.58 59.27 57.5 57.4 57.3
06/07/2020 05:24:10 46.15 46.14 46.85 45.9 46 45.9 57.14 57.56 59.27 57.5 57.4 57.3
06/07/2020 05:24:11 45.53 46.43 46.85 45.9 46 45.9 57.28 57.54 59.27 57.5 57.4 57.3
06/07/2020 05:24:12 46.14 46.23 46.85 45.9 46 45.9 57.03 57.51 58.95 57.5 57.4 57.3
06/07/2020 05:24:13 45.37 45.85 46.85 45.9 46 45.9 56.94 57.13 58.25 57.5 57.4 57.3
06/07/2020 05:24:14 46.37 46.17 46.85 45.9 46 45.9 56.87 57.08 58.22 57.5 57.4 57.3
06/07/2020 05:24:15 46.44 46.42 46.85 45.9 46 45.9 57.5 57.38 58.22 57.5 57.4 57.3
06/07/2020 05:24:16 46.17 46.6 46.85 45.9 46 45.9 57.24 57.44 58.22 57.5 57.4 57.3
06/07/2020 05:24:17 46.1 46.51 46.85 45.9 46 45.9 58.29 58.21 58.22 57.5 57.4 57.3
06/07/2020 05:24:18 46.49 46.66 46.85 45.9 46 45.9 57.39 58.01 58.22 57.5 57.4 57.3
06/07/2020 05:24:19 45.29 46.41 46.85 45.9 46 45.9 57.17 57.76 58.22 57.5 57.4 57.3
06/07/2020 05:24:20 45.37 45.97 46.85 45.9 46 45.9 57.66 57.74 58.22 57.5 57.4 57.3
06/07/2020 05:24:21 45.44 45.64 46.85 45.9 46 45.9 57.69 57.91 58.22 57.5 57.4 57.3
06/07/2020 05:24:22 46.31 46.23 46.85 45.9 46 45.9 57.1 57.79 58.22 57.5 57.4 57.3
06/07/2020 05:24:23 45.51 46.17 46.85 45.9 46 45.9 56.84 57.23 58.22 57.5 57.4 57.3
06/07/2020 05:24:24 45.35 45.75 46.85 45.9 46 45.9 56.16 57.07 58.22 57.5 57.4 57.3
06/07/2020 05:24:25 46.59 46.4 46.85 45.9 46 45.9 57.01 56.94 58.22 57.5 57.4 57.3
06/07/2020 05:24:26 45.65 46.4 46.85 45.9 46 45.9 56.77 57.08 58.22 57.5 57.4 57.3
06/07/2020 05:24:27 46.04 46.24 46.85 45.9 46 45.9 56.66 56.82 58.22 57.5 57.4 57.3
06/07/2020 05:24:28 45.48 46.31 46.85 45.9 46 45.9 56.59 56.84 58.22 57.5 57.4 57.3
06/07/2020 05:24:29 46.7 46.4 46.85 45.9 46 45.9 57.33 57.16 58.22 57.5 57.4 57.3
06/07/2020 05:24:30 45.73 46.4 46.85 45.9 46 45.9 56.5 57.06 58.22 57.5 57.4 57.3
06/07/2020 05:24:31 45.4 46.29 46.85 45.9 46 45.9 56.34 56.94 58.22 57.5 57.4 57.3
06/07/2020 05:24:32 45.28 45.9 46.66 45.9 46 45.9 57.01 56.99 58.21 57.5 57.4 57.3
06/07/2020 05:24:33 45.22 45.5 46.66 45.9 46 45.9 56.46 56.71 58.21 57.5 57.4 57.3
06/07/2020 05:24:34 46.56 46.38 46.66 45.9 46 45.9 57.07 56.93 58.21 57.5 57.4 57.3
06/07/2020 05:24:35 45.6 46.45 46.66 45.9 46 45.9 56.68 56.93 58.21 57.5 57.4 57.3
06/07/2020 05:24:36 46.57 46.52 46.66 45.9 46 45.9 57.35 57.33 58.21 57.5 57.4 57.3
06/07/2020 05:24:37 45.76 46.44 46.66 45.9 46 45.9 58.53 58.26 58.26 57.5 57.4 57.3
06/07/2020 05:24:38 46.82 46.82 46.82 45.9 46 45.9 61.05 60.57 60.57 57.6 57.5 57.3
06/07/2020 05:24:39 45.55 46.8 46.82 45.9 46 45.9 59.07 59.73 60.57 57.6 57.5 57.3
06/07/2020 05:24:40 45.09 46.29 46.82 45.9 46 45.9 57.92 59.49 60.57 57.6 57.5 57.3
06/07/2020 05:24:41 45.48 45.83 46.82 45.9 46 45.9 58.03 58.65 60.57 57.6 57.5 57.3
06/07/2020 05:24:42 45.4 45.62 46.82 45.9 46 45.9 59.08 59.11 60.57 57.6 57.5 57.3
06/07/2020 05:24:43 45.86 45.79 46.82 45.9 46 45.9 58.08 58.76 60.57 57.6 57.5 57.3
06/07/2020 05:24:44 46.1 46.2 46.82 45.9 46 45.9 56.57 58.38 60.57 57.6 57.5 57.3
06/07/2020 05:24:45 45.66 46.2 46.82 45.9 46 45.9 56.54 57.39 60.57 57.6 57.5 57.3
06/07/2020 05:24:46 45.93 46.17 46.82 45.9 46 45.9 57.28 57.25 60.57 57.6 57.5 57.3
06/07/2020 05:24:47 45.15 46.01 46.82 45.9 46 45.9 56.75 57.21 60.57 57.6 57.5 57.3
06/07/2020 05:24:48 45.91 46.11 46.82 45.9 46 45.9 57.28 57.28 60.57 57.6 57.5 57.3
06/07/2020 05:24:49 45.6 46.2 46.82 45.9 46 45.9 57.18 57.39 60.57 57.6 57.5 57.3
06/07/2020 05:24:50 45.21 45.76 46.82 45.9 46 45.9 57.18 57.43 60.57 57.6 57.5 57.3
06/07/2020 05:24:51 46.17 46.01 46.82 45.9 46 45.9 57.96 57.81 60.57 57.6 57.5 57.3
06/07/2020 05:24:52 46.03 46.41 46.82 45.9 46 45.9 57.4 57.82 60.57 57.6 57.5 57.3
06/07/2020 05:24:53 47.34 46.87 46.87 45.9 46 45.9 57.56 57.83 60.57 57.6 57.5 57.3
06/07/2020 05:24:54 45.83 46.92 46.92 45.9 46 45.9 57.21 57.65 60.57 57.6 57.5 57.3
06/07/2020 05:24:55 45.68 46.28 46.92 45.9 46 45.9 57.49 57.47 60.57 57.6 57.5 57.3
06/07/2020 05:24:56 45.9 46.19 46.92 45.9 46 45.9 57.55 57.68 60.57 57.6 57.5 57.3
06/07/2020 05:24:57 46.26 46.58 46.92 45.9 46 45.9 56.78 57.65 60.57 57.6 57.5 57.3
06/07/2020 05:24:58 45.79 46.53 46.92 45.9 46 45.9 56.35 57.11 60.57 57.6 57.5 57.3
06/07/2020 05:24:59 45.66 45.86 46.92 45.9 46 45.9 56.65 56.8 60.57 57.6 57.5 57.3
06/07/2020 05:25:00 45.82 45.98 46.92 45.9 46 45.9 57.69 57.69 60.57 57.6 57.5 57.3
06/07/2020 05:25:01 45.13 46.14 46.92 45.9 46 45.9 57.52 57.63 60.57 57.6 57.5 57.3
06/07/2020 05:25:02 45.75 45.78 46.92 45.9 46 45.9 55.97 57.49 60.57 57.6 57.5 57.3
06/07/2020 05:25:03 46 46.11 46.92 45.9 46 45.9 56.96 56.96 60.57 57.6 57.5 57.3
06/07/2020 05:25:04 45.92 46.16 46.92 45.9 46 45.9 57.06 57.13 60.57 57.6 57.5 57.3
06/07/2020 05:25:05 45.68 46.14 46.92 45.9 46 45.9 56.8 57.11 60.57 57.6 57.5 57.3
06/07/2020 05:25:06 46.66 46.43 46.92 45.9 46 45.9 57.21 57.22 60.57 57.6 57.5 57.3
06/07/2020 05:25:07 45.56 46.63 46.92 45.9 46 45.9 56.94 57.27 60.57 57.6 57.5 57.3
06/07/2020 05:25:08 45.97 46.01 46.92 45.9 46 45.9 56.9 57.22 59.73 57.6 57.5 57.3
06/07/2020 05:25:09 45.77 45.99 46.92 45.9 46 45.9 57.58 57.43 59.49 57.6 57.5 57.3
06/07/2020 05:25:10 45.46 46.16 46.92 45.9 46 45.9 58.35 58.15 59.11 57.6 57.5 57.3
06/07/2020 05:25:11 46.59 46.29 46.92 45.9 46 45.9 57.33 58.15 59.11 57.6 57.5 57.3
06/07/2020 05:25:12 45.53 46.39 46.92 45.9 46 45.9 56.83 57.65 58.76 57.6 57.5 57.3
06/07/2020 05:25:13 45.67 45.99 46.92 45.9 46 45.9 56.49 57.23 58.38 57.6 57.5 57.3
06/07/2020 05:25:14 46.31 46.27 46.92 45.9 46 45.9 57.07 57.24 58.15 57.6 57.5 57.3
06/07/2020 05:25:15 45.08 46.2 46.92 45.9 46 45.9 56.8 57.07 58.15 57.6 57.5 57.3
06/07/2020 05:25:16 46.24 46.11 46.92 45.9 46 45.9 57.14 57.26 58.15 57.6 57.5 57.3
06/07/2020 05:25:17 45.46 46.06 46.92 45.9 46 45.9 56.91 57.28 58.15 57.6 57.5 57.3
06/07/2020 05:25:18 46.34 46.22 46.92 45.9 46 45.9 57.31 57.36 58.15 57.6 57.5 57.3
06/07/2020 05:25:19 46.18 46.53 46.92 45.9 46 45.9 56.95 57.39 58.15 57.6 57.5 57.3
06/07/2020 05:25:20 45.72 46.42 46.92 45.9 46 45.9 57.04 57.12 58.15 57.6 57.5 57.3
06/07/2020 05:25:21 46.06 46.13 46.92 45.9 46 45.9 57.45 57.45 58.15 57.6 57.5 57.3
06/07/2020 05:25:22 46.64 46.65 46.92 45.9 46 45.9 56.36 57.48 58.15 57.6 57.5 57.3
06/07/2020 05:25:23 46.41 46.67 46.92 45.9 46 45.9 57.91 57.59 58.15 57.6 57.5 57.3
06/07/2020 05:25:24 46.3 46.67 46.67 45.9 46 45.9 59.33 58.97 58.97 57.6 57.5 57.3
06/07/2020 05:25:25 46.75 46.93 46.93 45.9 46 45.9 57.92 58.77 58.97 57.6 57.5 57.3
06/07/2020 05:25:26 45.91 46.93 46.93 45.9 46 45.9 63.74 62.55 62.55 57.7 57.5 57.3
06/07/2020 05:25:27 45.76 46.45 46.93 45.9 46 45.9 59.67 62.47 62.55 57.7 57.5 57.3
06/07/2020 05:25:28 45.28 45.88 46.93 45.9 46 45.9 57.89 61.22 62.55 57.7 57.5 57.3
06/07/2020 05:25:29 45.66 45.72 46.93 45.9 46 45.9 57.26 59.27 62.55 57.7 57.5 57.3
06/07/2020 05:25:30 46.23 46.34 46.93 45.9 46 45.9 58.47 58.6 62.55 57.7 57.5 57.3
06/07/2020 05:25:31 46.13 46.36 46.93 45.9 46 45.9 59.56 59.55 62.55 57.7 57.5 57.3
06/07/2020 05:25:32 45.78 46.14 46.93 45.9 46 45.9 56.96 59.11 62.55 57.7 57.5 57.3
06/07/2020 05:25:33 45.04 46.1 46.93 45.9 46 45.9 56.76 57.88 62.55 57.7 57.5 57.3
06/07/2020 05:25:34 46.21 46.06 46.93 45.9 46 45.9 57.15 57.37 62.55 57.7 57.5 57.3
06/07/2020 05:25:35 45.78 46.14 46.93 45.9 46 45.9 56.43 57.5 62.55 57.7 57.5 57.3
06/07/2020 05:25:36 46.17 46.43 46.93 45.9 46 45.9 56.32 56.73 62.55 57.7 57.5 57.3
06/07/2020 05:25:37 45.54 46.2 46.93 45.9 46 45.9 56.48 56.61 62.55 57.7 57.5 57.3
06/07/2020 05:25:38 46.48 46.5 46.93 45.9 46 45.9 57.2 57.14 62.55 57.7 57.5 57.3
06/07/2020 05:25:39 46.41 46.59 46.93 45.9 46 45.9 56.83 57.11 62.55 57.7 57.5 57.3
06/07/2020 05:25:40 46.35 46.66 46.93 45.9 46 45.9 56.49 56.97 62.55 57.7 57.5 57.3
06/07/2020 05:25:41 45.86 46.33 46.93 45.9 46 45.9 56.61 56.79 62.55 57.7 57.5 57.3
06/07/2020 05:25:42 46.15 46.65 46.93 45.9 46 45.9 56.66 56.95 62.55 57.7 57.5 57.3
06/07/2020 05:25:43 45.87 46.24 46.93 45.9 46 45.9 56.62 56.83 62.55 57.7 57.5 57.3
06/07/2020 05:25:44 45.84 46.24 46.93 45.9 46 45.9 56.33 56.59 62.55 57.7 57.5 57.3
06/07/2020 05:25:45 45.49 46.03 46.93 45.9 46 45.9 56.61 56.69 62.55 57.7 57.5 57.3
06/07/2020 05:25:46 45.79 45.87 46.93 45.9 46 45.9 56.8 56.89 62.55 57.7 57.5 57.3
06/07/2020 05:25:47 46.13 46.18 46.93 45.9 46 45.9 56.93 57.09 62.55 57.7 57.5 57.3
06/07/2020 05:25:48 45.95 46.38 46.93 45.9 46 45.9 57.17 57.35 62.55 57.7 57.5 57.3
06/07/2020 05:25:49 46.33 46.37 46.93 45.9 46 45.9 56.58 57.19 62.55 57.7 57.5 57.3
06/07/2020 05:25:50 45.87 46.55 46.93 45.9 46 45.9 56.99 56.98 62.55 57.7 57.5 57.3
06/07/2020 05:25:51 45.11 46.07 46.93 45.9 46 45.9 56.45 56.96 62.55 57.7 57.5 57.3
06/07/2020 05:25:52 45.91 45.96 46.93 45.9 46 45.9 56.35 56.73 62.55 57.7 57.5 57.3
06/07/2020 05:25:53 46.23 46.3 46.93 45.9 46 45.9 56.71 56.74 62.55 57.7 57.5 57.3
06/07/2020 05:25:54 46.48 46.71 46.93 45.9 46 45.9 56.66 56.91 62.55 57.7 57.5 57.3
06/07/2020 05:25:55 45.88 46.41 46.93 45.9 46 45.9 56.29 56.68 62.55 57.7 57.5 57.3
06/07/2020 05:25:56 46 46.28 46.71 45.9 46 45.9 57 56.92 62.47 57.7 57.5 57.3
06/07/2020 05:25:57 45.28 46.13 46.71 45.9 46 45.9 57.28 57.21 61.22 57.7 57.5 57.3
06/07/2020 05:25:58 46.02 46.18 46.71 45.9 46 45.9 56.43 57.24 59.55 57.7 57.5 57.3
06/07/2020 05:25:59 45.77 46.04 46.71 45.9 46 45.9 57.24 57.42 59.55 57.7 57.5 57.3
06/07/2020 05:26:00 45.97 46.07 46.71 45.9 46 45.9 56.48 56.94 59.55 57.7 57.5 57.3
06/07/2020 05:26:01 46.39 46.43 46.71 45.9 46 45.9 56.93 56.99 59.11 57.7 57.5 57.3
06/07/2020 05:26:02 45.66 46.35 46.71 45.9 46 45.9 57.12 57.12 57.88 57.7 57.5 57.3
06/07/2020 05:26:03 46.84 46.7 46.71 45.9 46 45.9 56.99 57.46 57.5 57.7 57.5 57.3
06/07/2020 05:26:04 46.15 46.85 46.85 45.9 46 45.9 57.17 57.29 57.5 57.7 57.5 57.3
06/07/2020 05:26:05 45.42 46.16 46.85 45.9 46 45.9 57.85 57.64 57.64 57.7 57.5 57.3
06/07/2020 05:26:06 44.59 45.96 46.85 45.9 46 45.9 57.44 57.75 57.75 57.7 57.5 57.3
06/07/2020 05:26:07 46.13 45.98 46.85 45.9 46 45.9 56.94 57.43 57.75 57.7 57.5 57.3
06/07/2020 05:26:08 46.12 46.08 46.85 45.9 46 45.9 57.14 57.39 57.75 57.7 57.5 57.3
06/07/2020 05:26:09 45.66 46.02 46.85 45.9 46 45.9 57.58 57.55 57.75 57.7 57.5 57.2
06/07/2020 05:26:10 46.3 46.35 46.85 45.9 46 45.9 56.98 57.53 57.75 57.7 57.4 57.1
06/07/2020 05:26:11 45.71 46.21 46.85 45.9 46 45.9 56.96 57.39 57.75 57.7 57.4 57.1
06/07/2020 05:26:12 45.83 46.22 46.85 45.9 46 45.9 56.78 57.18 57.75 57.7 57.4 57.1
06/07/2020 05:26:13 45.64 46.23 46.85 45.9 46 45.9 57.07 57 57.75 57.7 57.4 57.1
06/07/2020 05:26:14 45.9 45.92 46.85 45.9 46 45.9 56.98 57.18 57.75 57.7 57.4 57.1
06/07/2020 05:26:15 46.04 46.03 46.85 45.9 46 45.9 56.97 57.05 57.75 57.7 57.4 57.1
06/07/2020 05:26:16 45.99 46.13 46.85 45.9 46 45.9 56.85 57.18 57.75 57.7 57.4 57.1
06/07/2020 05:26:17 46.47 46.5 46.85 45.9 46 45.9 56.97 57.06 57.75 57.7 57.4 57.1
06/07/2020 05:26:18 46.43 46.87 46.87 45.9 46 45.9 57 57.12 57.75 57.7 57.4 57.1
06/07/2020 05:26:19 45.68 46.31 46.87 45.9 46 45.9 57 57.19 57.75 57.7 57.4 57.1
06/07/2020 05:26:20 46.25 46.51 46.87 45.9 46 45.9 56.92 57.2 57.75 57.7 57.4 57.1
06/07/2020 05:26:21 45.96 46.38 46.87 45.9 46 45.9 56.95 57.14 57.75 57.7 57.4 57.1
06/07/2020 05:26:22 45.88 46.2 46.87 45.9 46 45.9 56.56 56.92 57.75 57.7 57.4 57.1
06/07/2020 05:26:23 45.87 46.25 46.87 45.9 46 45.9 56.69 56.8 57.75 57.7 57.4 57.1
06/07/2020 05:26:24 45.85 46.27 46.87 45.9 46 45.9 56.89 57.1 57.75 57.7 57.4 57.1
06/07/2020 05:26:25 45.94 46.11 46.87 45.9 46 45.9 56.67 56.77 57.75 57.7 57.4 57.1
06/07/2020 05:26:26 46.33 46.32 46.87 45.9 46 45.9 56.2 57.02 57.75 57.7 57.4 57.1
06/07/2020 05:26:27 46.12 46.32 46.87 45.9 46 46 56.92 56.78 57.75 57.7 57.4 57.1
06/07/2020 05:26:28 45.71 46.2 46.87 45.9 46 45.9 56.91 57.06 57.75 57.7 57.4 57.1
06/07/2020 05:26:29 46.82 46.7 46.87 45.9 46 46 56.58 56.91 57.75 57.7 57.4 57.1
06/07/2020 05:26:30 46.26 46.74 46.87 45.9 46 46 56.11 56.64 57.75 57.7 57.4 57.1
06/07/2020 05:26:31 45.56 46.29 46.87 45.9 46 46 56.59 56.63 57.75 57.7 57.4 57.1
06/07/2020 05:26:32 46.01 46.15 46.87 45.9 46 46 56.53 56.69 57.75 57.7 57.4 57.1
06/07/2020 05:26:33 45.15 45.99 46.87 45.9 46 46 56.75 56.91 57.75 57.7 57.4 57.1
06/07/2020 05:26:34 46.12 46 46.87 45.9 46 46 56.58 56.94 57.75 57.7 57.4 57.1
06/07/2020 05:26:35 46.49 46.56 46.87 45.9 46 46 56.63 56.74 57.75 57.7 57.4 57.1
06/07/2020 05:26:36 45.75 46.28 46.87 45.9 46 46 56.79 56.93 57.55 57.7 57.4 57.1
06/07/2020 05:26:37 45.71 46.21 46.87 45.9 46 46 56.45 56.76 57.55 57.7 57.4 57.1
06/07/2020 05:26:38 44.96 45.93 46.87 45.9 46 46 56.21 56.73 57.55 57.7 57.4 57.1
06/07/2020 05:26:39 46.06 45.92 46.87 45.9 46 46 56.47 56.54 57.53 57.7 57.4 57.1
06/07/2020 05:26:40 46.44 46.49 46.87 45.9 46 46 56.57 56.77 57.39 57.7 57.4 57.1
06/07/2020 05:26:41 45.51 46.56 46.87 45.9 46 46 56.36 56.57 57.2 57.7 57.4 57.1
06/07/2020 05:26:42 45.38 45.85 46.87 45.9 46 46 56.24 56.57 57.2 57.7 57.4 57.1
06/07/2020 05:26:43 45.8 46.02 46.87 45.9 46 46 57.3 57.08 57.2 57.7 57.4 57.1
06/07/2020 05:26:44 46.58 46.27 46.87 45.9 46 46 56.6 57.04 57.2 57.7 57.4 57.1
06/07/2020 05:26:45 46.69 46.7 46.87 45.9 46 46 56.66 56.88 57.2 57.7 57.4 57.1
06/07/2020 05:26:46 46.19 46.79 46.87 45.9 46 46 56.84 56.99 57.2 57.7 57.4 57.1
06/07/2020 05:26:47 45.85 46.55 46.87 45.9 46 46 56.07 56.84 57.2 57.7 57.4 57.1
06/07/2020 05:26:48 45.73 46.15 46.79 45.9 46 46 56.83 56.72 57.2 57.7 57.4 57.1
06/07/2020 05:26:49 45.81 46.09 46.79 45.9 46 46 56.61 57.04 57.2 57.7 57.4 57.1
06/07/2020 05:26:50 46.49 46.31 46.79 45.9 46 46 56.49 56.77 57.14 57.7 57.4 57.1
06/07/2020 05:26:51 45.77 46.45 46.79 45.9 46 46 56.32 56.55 57.1 57.7 57.4 57.1
06/07/2020 05:26:52 46.02 46.3 46.79 45.9 46 46 56.28 56.45 57.1 57.7 57.4 57.1
06/07/2020 05:26:53 45.86 46.05 46.79 45.9 46 46 56.89 56.82 57.1 57.7 57.4 57.1
06/07/2020 05:26:54 46.01 46.4 46.79 45.9 46 46 56.93 56.98 57.08 57.7 57.4 57.1
06/07/2020 05:26:55 46.36 46.42 46.79 45.9 46 46 56.97 57.03 57.08 57.7 57.4 57.1
06/07/2020 05:26:56 46.07 46.29 46.79 45.9 46 46 56.86 57.27 57.27 57.7 57.4 57.1
06/07/2020 05:26:57 46.03 46.35 46.79 45.9 46 46 56.78 56.99 57.27 57.7 57.4 57.1
06/07/2020 05:26:58 45.77 46.14 46.79 45.9 46 46 56.8 57.11 57.27 57.7 57.4 57.1
06/07/2020 05:26:59 45.61 46.1 46.79 45.9 46 46 56.71 56.97 57.27 57.7 57.4 57.1
06/07/2020 05:27:00 45.44 45.82 46.79 45.9 46 45.9 56.59 56.76 57.27 57.7 57.4 57.1
06/07/2020 05:27:01 46.21 46.05 46.79 45.9 46 45.9 56.32 56.74 57.27 57.7 57.4 57.1
06/07/2020 05:27:02 46.65 46.61 46.79 46 46 46 56.36 56.77 57.27 57.7 57.4 57.1
06/07/2020 05:27:03 46.09 46.65 46.79 45.9 46 46 56.31 56.6 57.27 57.7 57.4 57.1
06/07/2020 05:27:04 45.96 46.25 46.79 45.9 46 46 55.8 56.35 57.27 57.7 57.4 57.1
06/07/2020 05:27:05 45.91 46.18 46.79 45.9 46 46 57.15 56.75 57.27 57.7 57.4 57.1
06/07/2020 05:27:06 45.89 46.31 46.79 46 46 45.9 56.17 56.82 57.27 57.6 57.4 57.1
06/07/2020 05:27:07 45.48 45.97 46.79 45.9 46 45.9 56.01 56.38 57.27 57.6 57.4 57.1
06/07/2020 05:27:08 46.6 46.65 46.79 46 46 46 56.01 56.43 57.27 57.6 57.4 57.1
06/07/2020 05:27:09 45.22 46.26 46.79 46 46 45.9 56.91 56.62 57.27 57.6 57.4 57.1
06/07/2020 05:27:10 45.84 45.83 46.79 46 46 45.9 56.5 56.71 57.27 57.6 57.4 57.1
06/07/2020 05:27:11 44.8 46.06 46.79 45.9 46 45.9 56.78 56.8 57.27 57.6 57.4 57.1
06/07/2020 05:27:12 45.72 45.53 46.79 45.9 46 45.9 56.71 56.99 57.27 57.6 57.5 57.1
06/07/2020 05:27:13 45.6 45.82 46.79 45.9 46 45.9 56.81 56.89 57.27 57.6 57.5 57.1
06/07/2020 05:27:14 46.08 46.17 46.79 45.9 46 45.9 56.69 56.9 57.27 57.6 57.5 57.1
06/07/2020 05:27:15 44.8 46.08 46.79 45.9 46 45.9 55.55 56.78 57.27 57.6 57.4 57.1
06/07/2020 05:27:16 46.54 46.16 46.65 45.9 46 45.9 56.79 56.62 57.27 57.6 57.4 57.1
06/07/2020 05:27:17 45.21 46.26 46.65 45.9 46 45.9 56.85 56.82 57.27 57.6 57.4 57.1
06/07/2020 05:27:18 45.7 45.72 46.65 45.9 46 45.9 56.25 56.83 57.27 57.6 57.4 57.1
06/07/2020 05:27:19 45.59 45.95 46.65 45.9 46 45.9 56.87 56.94 57.27 57.6 57.5 57.1
06/07/2020 05:27:20 46.29 46.17 46.65 45.9 46 45.9 56.48 56.87 57.27 57.6 57.4 57.1
06/07/2020 05:27:21 45.77 46.14 46.65 45.9 46 45.9 56.34 56.67 57.27 57.6 57.4 57.1
06/07/2020 05:27:22 45.95 46.13 46.65 45.9 46 45.9 56.5 56.63 57.27 57.6 57.4 57.1
06/07/2020 05:27:23 46.22 46.31 46.65 45.9 46 45.9 55.99 56.44 57.27 57.6 57.4 57.1
06/07/2020 05:27:24 46.12 46.57 46.65 45.9 46 45.9 56.48 56.49 57.27 57.6 57.4 57.1
06/07/2020 05:27:25 44.86 46.17 46.65 45.9 46 45.9 56.52 56.66 57.27 57.6 57.4 57.1
06/07/2020 05:27:26 46 45.89 46.65 45.9 46 45.9 56.57 56.65 57.11 57.6 57.4 57.1
06/07/2020 05:27:27 45.77 45.9 46.65 45.9 46 45.9 55.79 56.48 57.11 57.6 57.4 57.1
06/07/2020 05:27:28 46.06 46.26 46.65 45.9 46 45.9 56.42 56.34 56.99 57.6 57.4 57.1
06/07/2020 05:27:29 45.78 46.13 46.65 45.9 46 45.9 56.13 56.34 56.99 57.6 57.4 57.1
06/07/2020 05:27:30 45.83 46.36 46.65 45.9 46 45.9 56.23 56.52 56.99 57.6 57.4 57.1
06/07/2020 05:27:31 46 46.2 46.65 45.9 46 45.9 56.5 56.55 56.99 57.6 57.4 57.1
06/07/2020 05:27:32 46.6 46.43 46.65 45.9 46 45.9 56.86 56.89 56.99 57.6 57.4 57.1
06/07/2020 05:27:33 46.47 46.62 46.65 45.9 46 45.9 56.94 56.93 56.99 57.6 57.4 57.1
06/07/2020 05:27:34 46.03 46.57 46.65 45.9 46 45.9 56.74 56.96 56.99 57.6 57.4 57.1
06/07/2020 05:27:35 46.01 46.21 46.65 45.9 46 45.9 56.04 56.79 56.99 57.6 57.4 57.1
06/07/2020 05:27:36 46.06 46.3 46.65 45.9 46 45.9 56.68 56.72 56.99 57.6 57.4 57.1
06/07/2020 05:27:37 46.26 46.57 46.65 45.9 46 45.9 56.16 56.62 56.99 57.6 57.4 57.1
06/07/2020 05:27:38 45.78 46.14 46.62 45.9 46 45.9 56.37 56.53 56.99 57.6 57.4 57.1
06/07/2020 05:27:39 46.07 46.46 46.62 45.9 46 45.9 56.77 56.67 56.99 57.6 57.4 57.1
06/07/2020 05:27:40 46.05 46.13 46.62 45.9 46 45.9 56.01 56.6 56.99 57.6 57.4 57.1
06/07/2020 05:27:41 45.88 46.29 46.62 45.9 46 45.9 56.4 56.57 56.99 57.6 57.4 57.1
06/07/2020 05:27:42 46.51 46.53 46.62 45.9 46 45.9 56.68 56.57 56.96 57.6 57.4 57.1
06/07/2020 05:27:43 45.65 46.71 46.71 45.9 46 45.9 56.75 56.84 56.96 57.6 57.4 57.1
06/07/2020 05:27:44 46.38 46.36 46.71 45.9 46 45.9 57.06 57.19 57.19 57.6 57.4 57.1
06/07/2020 05:27:45 46.33 46.65 46.71 45.9 46 45.9 56.56 56.88 57.19 57.6 57.4 57.1
06/07/2020 05:27:46 45.12 46.32 46.71 45.9 46 45.9 56.41 56.84 57.19 57.6 57.4 57.1
06/07/2020 05:27:47 45.93 46.07 46.71 45.9 46 45.9 56.23 56.67 57.19 57.6 57.4 57.1
06/07/2020 05:27:48 45.39 45.81 46.71 45.9 46 45.9 55.91 56.33 57.19 57.5 57.4 57.1
06/07/2020 05:27:49 45.05 45.6 46.71 45.9 46 45.9 56.32 56.37 57.19 57.5 57.4 57.1
06/07/2020 05:27:50 45.1 45.71 46.71 45.9 46 45.9 55.94 56.34 57.19 57.5 57.4 57.1
06/07/2020 05:27:51 45.73 45.65 46.71 45.9 46 45.9 56.6 56.46 57.19 57.5 57.4 57.1
06/07/2020 05:27:52 45.73 46.07 46.71 45.9 46 45.9 56.15 56.56 57.19 57.5 57.4 57.1
06/07/2020 05:27:53 45.6 45.82 46.71 45.9 46 45.9 56.76 56.71 57.19 57.5 57.4 57.1
06/07/2020 05:27:54 45.92 45.97 46.71 45.9 46 45.9 56.4 56.65 57.19 57.5 57.4 57.1
06/07/2020 05:27:55 45.67 46.19 46.71 45.9 46 45.9 56.88 56.87 57.19 57.5 57.4 57.1
06/07/2020 05:27:56 46.15 46.17 46.71 45.9 46 45.9 57.08 57.12 57.19 57.5 57.4 57.1
06/07/2020 05:27:57 46.18 46.41 46.71 45.9 46 45.9 56.52 57.05 57.19 57.5 57.4 57.1
06/07/2020 05:27:58 45.45 46.2 46.71 45.9 46 45.9 56.46 56.83 57.19 57.5 57.4 57.1
06/07/2020 05:27:59 45.8 46.04 46.71 45.9 46 45.9 56.41 56.75 57.19 57.5 57.4 57.1
06/07/2020 05:28:00 45.25 45.88 46.71 45.9 46 45.9 56 56.44 57.19 57.5 57.4 57.1
06/07/2020 05:28:01 45.38 45.76 46.71 45.9 46 45.9 56.3 56.46 57.19 57.5 57.4 57.1
06/07/2020 05:28:02 46.51 46.13 46.71 45.9 46 45.9 56.47 56.49 57.19 57.5 57.4 57.1
06/07/2020 05:28:03 45.82 46.37 46.71 45.9 46 45.9 56.46 56.88 57.19 57.5 57.4 57.1
06/07/2020 05:28:04 46.67 46.49 46.71 45.9 46 45.9 56.27 56.46 57.19 57.5 57.4 57.1
06/07/2020 05:28:05 46.93 46.86 46.86 45.9 46 45.9 56.77 56.67 57.19 57.5 57.4 57.1
06/07/2020 05:28:06 45.8 46.71 46.86 45.9 46 45.9 56.4 56.69 57.19 57.5 57.4 57.1
06/07/2020 05:28:07 45.53 46.4 46.86 45.9 46 45.9 56.26 56.55 57.19 57.5 57.4 57.1
06/07/2020 05:28:08 45.55 46 46.86 45.9 46 45.9 58.52 58.12 58.12 57.5 57.4 57.1
06/07/2020 05:28:09 46.06 46.02 46.86 45.9 46 45.9 56.53 57.83 58.12 57.5 57.4 57.1
06/07/2020 05:28:10 46 46.36 46.86 45.9 46 45.9 56.51 57.03 58.12 57.5 57.4 57.1
06/07/2020 05:28:11 45.7 46.07 46.86 45.9 46 45.9 56.51 56.96 58.12 57.5 57.4 57.1
06/07/2020 05:28:12 46.23 46.34 46.86 45.9 46 45.9 56.13 56.54 58.12 57.5 57.4 57.1
06/07/2020 05:28:13 46.91 46.7 46.86 45.9 46 45.9 56.79 56.81 58.12 57.5 57.4 57.1
06/07/2020 05:28:14 46.2 46.85 46.86 45.9 46 45.9 56.2 56.76 58.12 57.5 57.4 57.1
06/07/2020 05:28:15 46.27 46.52 46.86 45.9 46 45.9 56.36 56.48 58.12 57.4 57.4 57.1
06/07/2020 05:28:16 46.39 46.58 46.86 46 46 45.9 57.63 57.21 58.12 57.3 57.4 57.1
06/07/2020 05:28:17 46.05 46.41 46.86 46 46 45.9 57.03 57.27 58.12 57.2 57.4 57.1
06/07/2020 05:28:18 45.11 46.25 46.86 45.9 46 45.9 56.52 57.14 58.12 57.2 57.4 57.1
06/07/2020 05:28:19 46.43 46.41 46.86 46 46 45.9 56.31 56.83 58.12 57.1 57.4 57.1
06/07/2020 05:28:20 46.17 46.39 46.86 46 46 45.9 56.33 56.62 58.12 57.1 57.4 57.1
06/07/2020 05:28:21 45.78 46.24 46.86 46 46 45.9 56.88 56.86 58.12 57.1 57.4 57.1
06/07/2020 05:28:22 46.9 46.73 46.86 46 46 45.9 56.12 56.86 58.12 57.1 57.4 57.1
06/07/2020 05:28:23 46.13 46.72 46.86 46 46 45.9 56.2 56.46 58.12 57.1 57.4 57.1
06/07/2020 05:28:24 45.37 46.36 46.86 46 46 45.9 55.91 56.37 58.12 57.1 57.4 57.1
06/07/2020 05:28:25 45.33 45.82 46.86 46 46 45.9 56.16 56.21 58.12 57.1 57.4 57.1
06/07/2020 05:28:26 45.97 45.92 46.86 46 46 45.9 56.59 56.54 58.12 57.1 57.4 57.1
06/07/2020 05:28:27 45.24 46 46.86 46 46 45.9 56.87 56.86 58.12 57.1 57.4 57.1
06/07/2020 05:28:28 46.13 46.11 46.86 46 46 45.9 56.58 56.86 58.12 57.1 57.4 57.1
06/07/2020 05:28:29 44.74 46.13 46.86 45.9 46 45.9 56.21 56.84 58.12 57.1 57.4 57.1
06/07/2020 05:28:30 45.41 45.82 46.86 45.9 46 45.9 56.54 56.77 58.12 57 57.4 57.1
06/07/2020 05:28:31 44.13 45.15 46.86 45.9 46 45.9 56.33 56.6 58.12 57 57.4 57.1
06/07/2020 05:28:32 45.66 45.5 46.86 45.9 46 45.9 57.12 56.92 58.12 57 57.4 57.1
06/07/2020 05:28:33 44.95 45.48 46.86 45.9 46 45.9 56.36 56.81 58.12 57 57.4 57.1
06/07/2020 05:28:34 45.48 45.69 46.86 45.9 46 45.9 56.63 56.69 58.12 57 57.4 57.1
06/07/2020 05:28:35 46.64 46.38 46.85 45.9 46 45.9 56.33 56.79 58.12 57 57.4 57.1
06/07/2020 05:28:36 45.68 46.38 46.85 45.9 46 45.9 56.81 56.88 58.12 57 57.4 57.1
06/07/2020 05:28:37 46.67 46.6 46.85 45.9 46 45.9 56.36 56.83 58.12 57 57.4 57.1
06/07/2020 05:28:38 46.05 46.65 46.85 45.9 46 45.9 56.56 56.7 57.83 57 57.4 57.1
06/07/2020 05:28:39 45.1 46.39 46.85 45.9 46 45.9 57.55 57.54 57.54 57 57.4 57.1
06/07/2020 05:28:40 46.42 46.16 46.85 45.9 46 45.9 57.56 57.39 57.54 57 57.4 57.1
06/07/2020 05:28:41 46.6 46.64 46.85 45.9 46 45.9 56.99 57.43 57.54 57 57.4 57.1
06/07/2020 05:28:42 44.79 46.47 46.85 45.9 46 45.9 56.08 57.15 57.54 57 57.4 57.1
06/07/2020 05:28:43 46.23 46.16 46.85 45.9 46 45.9 56.16 56.65 57.54 57 57.4 57.1
06/07/2020 05:28:44 46.44 46.4 46.73 45.9 46 45.9 56.48 56.6 57.54 57 57.4 57.1
06/07/2020 05:28:45 45.69 46.63 46.73 45.9 46 45.9 56.61 56.64 57.54 57 57.4 57.1
06/07/2020 05:28:46 46.28 46.25 46.73 45.9 46 45.9 56.68 56.75 57.54 57 57.4 57.1
06/07/2020 05:28:47 45.84 46.3 46.73 45.9 46 45.9 56.76 56.88 57.54 57 57.4 57.1
06/07/2020 05:28:48 46.81 46.82 46.82 45.9 46 45.9 56.57 56.84 57.54 57 57.4 57.1
06/07/2020 05:28:49 45.59 46.58 46.82 45.9 46 45.9 56.69 56.95 57.54 57 57.4 57.1
06/07/2020 05:28:50 46.55 46.45 46.82 45.9 46 45.9 56.45 56.67 57.54 57 57.4 57.1
06/07/2020 05:28:51 46.26 46.51 46.82 45.9 46 45.9 56.4 56.75 57.54 57 57.4 57.1
06/07/2020 05:28:52 45.37 46.3 46.82 45.9 46 45.9 56.4 56.47 57.54 57 57.4 57.1
06/07/2020 05:28:53 45.73 45.95 46.82 45.9 46 45.9 56.57 56.67 57.54 57 57.4 57.1
06/07/2020 05:28:54 46.27 46.48 46.82 45.9 46 45.9 57.25 57.28 57.54 57 57.4 57.1
06/07/2020 05:28:55 45.63 46.03 46.82 45.9 46 45.9 56.93 57.12 57.54 57 57.4 57.1
06/07/2020 05:28:56 46.07 46.25 46.82 45.9 46 45.9 57.3 57.3 57.54 57 57.4 57.1
06/07/2020 05:28:57 45.49 46.01 46.82 45.9 46 45.9 57.02 57.22 57.54 57 57.4 57.1
06/07/2020 05:28:58 46.34 46.34 46.82 45.9 46 45.9 56.95 57.19 57.54 57 57.4 57.1
06/07/2020 05:28:59 45.68 46.28 46.82 45.9 46 45.9 56.65 57.35 57.54 57 57.3 57.1
06/07/2020 05:29:00 46.11 46.49 46.82 45.9 46 45.9 57.32 57.4 57.54 57 57.3 57.1
06/07/2020 05:29:01 45.89 46.18 46.82 45.9 46 45.9 56.76 57.23 57.54 57 57.3 57.1
06/07/2020 05:29:02 46.51 46.41 46.82 45.9 46 45.9 56.17 56.81 57.54 57 57.3 57.1
06/07/2020 05:29:03 45.88 46.48 46.82 45.9 46 45.9 56.84 56.85 57.54 57 57.3 57.1
06/07/2020 05:29:04 46.61 46.62 46.82 45.9 46 45.9 56.99 57.02 57.54 57 57.3 57.1
06/07/2020 05:29:05 46.35 46.5 46.82 45.9 46 45.9 56.33 56.96 57.54 56.9 57.3 57.1
06/07/2020 05:29:06 46.38 46.53 46.82 45.9 46 45.9 56.78 56.81 57.54 56.9 57.3 57.1
06/07/2020 05:29:07 46.73 46.67 46.82 45.9 46 45.9 56.18 56.82 57.54 56.9 57.3 57.1
06/07/2020 05:29:08 45.08 46.61 46.82 45.9 46 45.9 56.57 56.6 57.54 56.9 57.3 57.1
06/07/2020 05:29:09 46.57 46.51 46.82 45.9 46 45.9 57.11 57.01 57.43 56.9 57.3 57.1
06/07/2020 05:29:10 46.15 46.44 46.82 45.9 46 45.9 56.71 57.03 57.43 56.9 57.3 57.1
06/07/2020 05:29:11 45.87 46.43 46.82 45.9 46 45.9 56.61 56.93 57.4 56.9 57.3 57.1
06/07/2020 05:29:12 46.72 46.78 46.82 45.9 46 45.9 56.26 56.75 57.4 56.9 57.3 57.1
06/07/2020 05:29:13 46.41 46.71 46.82 45.9 46 45.9 56.93 56.78 57.4 56.9 57.3 57.1
06/07/2020 05:29:14 46.23 46.57 46.82 45.9 46 45.9 57.03 57.08 57.4 56.9 57.3 57.1
06/07/2020 05:29:15 45.9 46.26 46.82 45.9 46 45.9 56.94 57.08 57.4 56.9 57.3 57.1
06/07/2020 05:29:16 45.72 46.32 46.82 45.9 46 45.9 56.37 57.09 57.4 56.9 57.3 57.1
06/07/2020 05:29:17 45.87 46.08 46.82 45.9 46 45.9 57.28 57.09 57.4 56.9 57.3 57.1
06/07/2020 05:29:18 46.34 46.33 46.78 45.9 46 45.9 56.5 57.15 57.4 56.9 57.3 57.1
06/07/2020 05:29:19 45.53 46.45 46.78 45.9 46 45.9 56.66 56.76 57.4 56.9 57.3 57.1
06/07/2020 05:29:20 45.91 46.04 46.78 45.9 46 45.9 56.88 57.09 57.4 56.9 57.3 57.1
06/07/2020 05:29:21 45.65 46.1 46.78 45.9 46 45.9 57.19 57.17 57.4 56.9 57.3 57.1
06/07/2020 05:29:22 46.29 46.51 46.78 45.9 46 45.9 57.47 57.75 57.75 56.9 57.3 57.1
06/07/2020 05:29:23 45.7 46.13 46.78 45.9 46 45.9 56.71 57.25 57.75 56.9 57.3 57.1
06/07/2020 05:29:24 45.92 46.44 46.78 45.9 46 45.9 56.32 56.98 57.75 56.9 57.3 57.1
06/07/2020 05:29:25 46.33 46.18 46.78 45.9 46 45.9 56.86 56.86 57.75 56.9 57.3 57.1
06/07/2020 05:29:26 45.62 46.15 46.78 45.9 46 45.9 56.68 56.89 57.75 56.9 57.3 57.1
06/07/2020 05:29:27 47.37 47.05 47.05 45.9 46 45.9 57.98 57.62 57.75 56.9 57.3 57.1
06/07/2020 05:29:28 46.61 47.02 47.05 46 46 45.9 56.29 57.61 57.75 56.9 57.3 57.1
06/07/2020 05:29:29 45.38 46.76 47.05 45.9 46 45.9 56.52 56.84 57.75 56.9 57.3 57.1
06/07/2020 05:29:30 45.4 45.96 47.05 45.9 46 45.9 56.13 56.77 57.75 56.9 57.3 57.1
06/07/2020 05:29:31 45.45 45.7 47.05 45.9 46 45.9 56.92 56.76 57.75 56.9 57.3 57.1
06/07/2020 05:29:32 45.39 45.82 47.05 45.9 46 45.9 56.65 56.94 57.75 56.9 57.3 57.1
06/07/2020 05:29:33 45.29 45.52 47.05 45.9 46 45.9 56.53 56.75 57.75 56.9 57.3 57.1
06/07/2020 05:29:34 45.43 45.73 47.05 45.9 46 45.9 56.55 56.75 57.75 56.9 57.3 57.1
06/07/2020 05:29:35 46.97 46.62 47.05 45.9 46 45.9 56.67 56.69 57.75 56.9 57.3 57.1
06/07/2020 05:29:36 45.28 46.61 47.05 45.9 46 45.9 56.94 56.95 57.75 56.9 57.3 57.1
06/07/2020 05:29:37 45.81 46.14 47.05 45.9 46 45.9 57.26 57.21 57.75 56.9 57.3 57.1
06/07/2020 05:29:38 45.04 45.86 47.05 45.9 46 45.9 57.19 57.31 57.75 56.9 57.3 57.1
06/07/2020 05:29:39 44.88 45.52 47.05 45.9 46 45.9 57.56 57.55 57.75 56.9 57.3 57.1
06/07/2020 05:29:40 46 45.87 47.05 45.9 46 45.9 56.73 57.62 57.75 56.9 57.3 57.1
06/07/2020 05:29:41 45.56 45.85 47.05 45.9 46 45.9 56.66 57.16 57.75 56.9 57.3 57.1
06/07/2020 05:29:42 45.89 46.01 47.05 45.9 46 45.9 56.7 56.95 57.75 56.9 57.3 57.1
06/07/2020 05:29:43 45.66 46 47.05 45.9 46 45.9 56.12 56.67 57.75 56.9 57.3 57.1
06/07/2020 05:29:44 46.35 46.19 47.05 45.9 46 45.9 56.9 56.77 57.75 56.9 57.3 57.1
06/07/2020 05:29:45 46.25 46.37 47.05 45.9 46 45.9 57.34 57.29 57.75 56.9 57.3 57.1
06/07/2020 05:29:46 45.96 46.33 47.05 45.9 46 45.9 57.23 57.26 57.75 56.9 57.3 57.1
06/07/2020 05:29:47 45.98 46.57 47.05 45.9 46 45.9 56.3 57.24 57.75 56.9 57.3 57.1
06/07/2020 05:29:48 45.63 46.19 47.05 45.9 46 45.9 57.23 57.07 57.75 56.9 57.3 57.1
06/07/2020 05:29:49 46.31 46.14 47.05 45.9 46 45.9 57.71 57.64 57.75 56.9 57.3 57.1
06/07/2020 05:29:50 45.75 46.47 47.05 46 46 45.9 56.46 57.68 57.75 56.9 57.3 57.1
06/07/2020 05:29:51 45.18 45.87 47.05 45.9 46 45.9 56.87 57 57.75 56.9 57.3 57.1
06/07/2020 05:29:52 45.99 45.96 47.05 45.9 46 45.9 57.84 57.63 57.68 56.9 57.3 57.1
06/07/2020 05:29:53 45.73 46.11 47.05 45.9 46 45.9 56.24 57.63 57.68 56.8 57.3 57.1
06/07/2020 05:29:54 45.99 46.18 47.05 45.9 46 45.9 56.98 57.1 57.68 56.8 57.3 57.1
06/07/2020 05:29:55 45.81 46.15 47.05 45.9 46 45.9 57.52 57.43 57.68 56.8 57.3 57.1
06/07/2020 05:29:56 46.14 46.2 47.05 45.9 46 45.9 57.08 57.39 57.68 56.8 57.3 57.1
06/07/2020 05:29:57 46.05 46.59 47.02 45.9 46 45.9 56.91 57.31 57.68 56.8 57.3 57.1
06/07/2020 05:29:58 46.66 46.47 46.76 45.9 46 45.9 56.43 57.05 57.68 56.8 57.3 57.1
06/07/2020 05:29:59 46.03 46.67 46.67 45.9 46 45.9 56.76 56.92 57.68 56.8 57.3 57.1
06/07/2020 05:30:00 45.79 46.18 46.67 45.9 46 45.9 57.2 57.16 57.68 56.8 57.3 57.1
06/07/2020 05:30:01 45.08 46.21 46.67 45.9 46 45.9 56.56 57 57.68 56.8 57.3 57.1
06/07/2020 05:30:02 45.69 45.73 46.67 45.9 46 45.9 56.52 56.87 57.68 56.8 57.3 57.1
06/07/2020 05:30:03 45.48 45.95 46.67 45.9 46 45.9 56.89 56.84 57.68 56.8 57.3 57.1
06/07/2020 05:30:04 45.89 45.98 46.67 45.9 45.9 45.9 56.66 56.89 57.68 56.8 57.3 57.1
06/07/2020 05:30:05 45.31 45.77 46.67 45.9 45.9 45.9 57.08 57.32 57.68 56.8 57.3 57.1
06/07/2020 05:30:06 44.53 45.83 46.67 45.9 45.9 45.9 55.9 56.86 57.68 56.8 57.3 57.1
06/07/2020 05:30:07 45.79 45.55 46.67 45.9 45.9 45.9 56.56 56.53 57.68 56.8 57.3 57.1
06/07/2020 05:30:08 45.5 45.77 46.67 45.9 45.9 45.9 56.99 56.88 57.68 56.8 57.3 57.1
06/07/2020 05:30:09 45.44 45.96 46.67 45.9 45.9 45.9 57.2 57.35 57.68 56.8 57.3 57.1
06/07/2020 05:30:10 45.75 45.77 46.67 45.9 45.9 45.9 56.67 56.99 57.68 56.8 57.3 57.1
06/07/2020 05:30:11 46.08 46.1 46.67 45.9 45.9 45.9 57.15 57.24 57.68 56.8 57.3 57.1
06/07/2020 05:30:12 46.02 46.26 46.67 45.9 45.9 45.9 57.49 57.57 57.68 56.8 57.3 57.1
06/07/2020 05:30:13 45.26 46.2 46.67 45.9 45.9 45.9 56.42 57.36 57.68 56.8 57.3 57.1
06/07/2020 05:30:14 46.08 46 46.67 45.9 45.9 45.9 57.29 57.13 57.68 56.8 57.3 57.1
06/07/2020 05:30:15 46.12 46.25 46.67 45.9 45.9 45.9 56.38 57.1 57.68 56.8 57.3 57.1
06/07/2020 05:30:16 45.95 46.25 46.67 45.9 45.9 45.9 56.7 56.85 57.68 56.8 57.3 57.1
06/07/2020 05:30:17 45.68 46.31 46.67 45.9 45.9 45.9 57.06 57.07 57.68 56.8 57.3 57.1
06/07/2020 05:30:18 46.8 46.56 46.67 45.9 45.9 45.9 56.96 57.18 57.68 56.8 57.3 57.1
06/07/2020 05:30:19 45.72 46.63 46.67 45.9 45.9 45.9 56.31 56.99 57.68 56.8 57.3 57.1
06/07/2020 05:30:20 45.62 46.3 46.67 45.9 45.9 45.9 57.64 57.48 57.63 56.8 57.3 57.1
06/07/2020 05:30:21 45.73 45.96 46.67 45.9 45.9 45.9 57.16 57.47 57.63 56.8 57.3 57.1
06/07/2020 05:30:22 46.06 46.43 46.67 45.9 45.9 45.9 56.65 57.34 57.63 56.8 57.3 57.1
06/07/2020 05:30:23 45.72 45.88 46.67 45.9 45.9 45.9 56.97 57.11 57.57 56.8 57.3 57.1
06/07/2020 05:30:24 45.61 46.08 46.67 45.9 45.9 45.9 57.15 57.3 57.57 56.8 57.3 57.1
06/07/2020 05:30:25 45.84 45.96 46.67 45.9 45.9 45.9 56.72 57.23 57.57 56.8 57.3 57.1
06/07/2020 05:30:26 46.46 46.43 46.67 45.9 45.9 45.9 57.19 57.18 57.57 56.8 57.3 57.1
06/07/2020 05:30:27 46 46.36 46.67 45.9 45.9 45.9 56.47 57.27 57.57 56.7 57.3 57.1
06/07/2020 05:30:28 46.05 46.31 46.67 45.9 45.9 45.9 56.14 56.64 57.57 56.7 57.3 57.1
06/07/2020 05:30:29 45.32 46.32 46.63 45.9 45.9 45.9 56.66 56.69 57.57 56.7 57.2 57.1
06/07/2020 05:30:30 45.78 46.04 46.63 45.9 45.9 45.9 58.1 57.69 57.69 56.7 57.2 57.1
06/07/2020 05:30:31 45.71 45.98 46.63 45.9 45.9 45.9 56.47 57.64 57.69 56.7 57.1 57.1
06/07/2020 05:30:32 45.65 45.86 46.63 45.9 45.9 45.9 56.63 57.01 57.69 56.7 57.1 57.1
06/07/2020 05:30:33 45.64 46.02 46.63 45.9 45.9 45.9 56.88 56.97 57.69 56.7 57.1 57.1
06/07/2020 05:30:34 45.79 45.96 46.63 45.9 45.9 45.9 56.57 57.01 57.69 56.7 57.1 57.1
06/07/2020 05:30:35 45.61 45.85 46.63 45.9 45.9 45.9 56.13 56.68 57.69 56.7 57.1 57.1
06/07/2020 05:30:36 44.91 45.84 46.63 45.9 45.9 45.9 56.11 56.46 57.69 56.7 57.1 57.1
06/07/2020 05:30:37 45.08 45.3 46.63 45.9 45.9 45.9 56.57 56.69 57.69 56.7 57.1 57.1
06/07/2020 05:30:38 45.07 45.44 46.63 45.9 45.9 45.9 56.57 56.67 57.69 56.7 57.1 57.1
06/07/2020 05:30:39 46.17 45.86 46.63 45.9 45.9 45.9 56.69 56.66 57.69 56.7 57.1 57.1
06/07/2020 05:30:40 45.27 45.88 46.63 45.9 45.9 45.9 55.94 56.69 57.69 56.7 57.1 57.1
06/07/2020 05:30:41 45.38 45.76 46.63 45.9 45.9 45.9 56.9 56.91 57.69 56.7 57.1 57.1
06/07/2020 05:30:42 45.74 46.03 46.63 45.9 45.9 45.9 56.36 56.96 57.69 56.7 57.1 57.1
06/07/2020 05:30:43 45.12 45.76 46.63 45.9 45.9 45.9 56.47 56.63 57.69 56.7 57.1 57.1
06/07/2020 05:30:44 46.4 46.16 46.63 45.9 45.9 45.9 57.12 57.05 57.69 56.7 57.1 57.1
06/07/2020 05:30:45 46.41 46.47 46.63 45.9 45.9 45.9 56.69 57.12 57.69 56.7 57.1 57.1
06/07/2020 05:30:46 45.78 46.43 46.63 45.9 45.9 45.9 56.41 56.85 57.69 56.7 57.1 57.1
06/07/2020 05:30:47 46.45 46.49 46.63 45.9 45.9 45.9 57.28 57.09 57.69 56.7 57.1 57.1
06/07/2020 05:30:48 45.38 46.52 46.63 45.9 45.9 45.9 57.28 57.34 57.69 56.7 57.1 57.1
06/07/2020 05:30:49 45.94 46.26 46.52 45.9 45.9 45.9 56.99 57.28 57.69 56.7 57.1 57.1
06/07/2020 05:30:50 45.61 46.04 46.52 45.9 45.9 45.9 56.89 57.38 57.69 56.7 57.1 57.1
06/07/2020 05:30:51 46.04 45.98 46.52 45.9 45.9 45.9 57.27 57.28 57.69 56.7 57.1 57.1
06/07/2020 05:30:52 45.5 45.96 46.52 45.9 45.9 45.9 56.63 57.03 57.69 56.7 57.1 57.1
06/07/2020 05:30:53 46.75 46.45 46.52 45.9 45.9 45.9 56.62 56.97 57.69 56.7 57.1 57.1
06/07/2020 05:30:54 45.64 46.72 46.72 45.9 45.9 45.9 56.62 56.85 57.69 56.7 57.1 57.1
06/07/2020 05:30:55 46.23 46.24 46.72 45.9 45.9 45.9 57.73 57.53 57.69 56.7 57.1 57.1
06/07/2020 05:30:56 46.23 46.34 46.72 45.9 45.9 45.9 59.03 58.57 58.57 56.7 57.1 57.1
06/07/2020 05:30:57 45.81 46.22 46.72 45.9 45.9 45.9 61.05 60.66 60.66 56.8 57.1 57.1
06/07/2020 05:30:58 46.27 46.41 46.72 45.9 45.9 45.9 62.75 62.64 62.64 56.8 57.1 57.1
06/07/2020 05:30:59 45.93 46.42 46.72 45.9 45.9 45.9 57.33 61.71 62.64 56.8 57.1 57.1
06/07/2020 05:31:00 45.87 46.15 46.72 45.9 45.9 45.9 56.8 59.48 62.64 56.8 57.1 57.1
06/07/2020 05:31:01 45.92 46.09 46.72 45.9 45.9 45.9 56.96 58.07 62.64 56.8 57.1 57.1
06/07/2020 05:31:02 45.84 46.33 46.72 45.9 45.9 45.9 56.07 57.4 62.64 56.8 57.1 57.1
06/07/2020 05:31:03 46.08 46.13 46.72 45.9 45.9 45.9 57.05 57.03 62.64 56.8 57.1 57.1
06/07/2020 05:31:04 45.49 46.2 46.72 45.9 45.9 45.9 56.18 57.02 62.64 56.8 57.1 57.1
06/07/2020 05:31:05 46.82 46.49 46.72 45.9 45.9 45.9 57.22 57.03 62.64 56.8 57.1 57.1
06/07/2020 05:31:06 46.07 46.73 46.73 45.9 45.9 45.9 57.24 57.25 62.64 56.8 57.1 57.1
06/07/2020 05:31:07 46.21 46.35 46.73 45.9 45.9 45.9 56.2 57.16 62.64 56.8 57.1 57.1
06/07/2020 05:31:08 46.32 46.71 46.73 45.9 45.9 45.9 57.09 56.95 62.64 56.8 57.1 57.1
06/07/2020 05:31:09 45.55 46.23 46.73 45.9 45.9 45.9 56.3 56.89 62.64 56.8 57.1 57.1
06/07/2020 05:31:10 46.66 46.58 46.73 45.9 45.9 45.9 56.04 56.55 62.64 56.8 57.1 57.1
06/07/2020 05:31:11 45.74 46.49 46.73 45.9 45.9 45.9 56.78 56.61 62.64 56.8 57.1 57.1
06/07/2020 05:31:12 45.63 46.36 46.73 45.9 45.9 45.9 56.23 56.66 62.64 56.8 57.1 57.1
06/07/2020 05:31:13 46.13 46.13 46.73 45.9 45.9 45.9 56.48 56.65 62.64 56.8 57.1 57.1
06/07/2020 05:31:14 45.66 46.13 46.73 45.9 45.9 45.9 56.33 56.47 62.64 56.8 57.1 57.1
06/07/2020 05:31:15 45.76 45.96 46.73 45.9 45.9 45.9 56.94 56.87 62.64 56.8 57.1 57.1
06/07/2020 05:31:16 46.41 46.38 46.73 45.9 45.9 45.9 56.62 56.97 62.64 56.8 57.1 57.1
06/07/2020 05:31:17 45.95 46.39 46.73 45.9 45.9 45.9 56.23 56.78 62.64 56.8 57.1 57.1
06/07/2020 05:31:18 45.56 46.13 46.73 45.9 45.9 45.9 56.91 56.89 62.64 56.8 57.1 57.1
06/07/2020 05:31:19 45.75 46 46.73 45.9 45.9 45.9 56.87 57.01 62.64 56.8 57.1 57.1
06/07/2020 05:31:20 45.3 46.13 46.73 45.9 45.9 45.9 56.43 56.85 62.64 56.8 57.1 57.1
06/07/2020 05:31:21 46.02 45.93 46.73 45.9 45.9 45.9 57.19 57.21 62.64 56.8 57.1 57.1
06/07/2020 05:31:22 46.63 46.56 46.73 45.9 45.9 45.9 57.09 57.28 62.64 56.8 57.1 57.1
06/07/2020 05:31:23 45.66 46.37 46.73 45.9 45.9 45.9 56.28 57.21 62.64 56.8 57.1 57.1
06/07/2020 05:31:24 46.1 46.19 46.73 45.9 45.9 45.9 56.59 56.79 62.64 56.8 57.1 57.1
06/07/2020 05:31:25 46.41 46.39 46.73 45.9 45.9 45.9 56.41 56.64 62.64 56.8 57.1 57.1
06/07/2020 05:31:26 45.11 46.36 46.73 45.9 45.9 45.9 56.32 56.57 62.64 56.8 57.1 57.1
06/07/2020 05:31:27 44.48 45.72 46.73 45.9 45.9 45.9 56.33 56.52 62.64 56.8 57.1 57.1
06/07/2020 05:31:28 45.14 45.68 46.73 45.9 45.9 45.9 56.22 56.41 61.71 56.8 57.1 57.1
06/07/2020 05:31:29 45.72 45.72 46.73 45.9 45.9 45.9 56.56 56.62 59.48 56.8 57.1 57.1
06/07/2020 05:31:30 45.79 45.93 46.73 45.9 45.9 45.9 56.61 56.81 58.07 56.8 57.1 57.1
06/07/2020 05:31:31 45.88 46.1 46.73 45.9 45.9 45.9 56.18 56.66 57.4 56.8 57.1 57.1
06/07/2020 05:31:32 47.06 46.73 46.73 45.9 45.9 45.9 56.95 56.78 57.28 56.8 57.1 57.1
06/07/2020 05:31:33 45.82 46.52 46.73 45.9 45.9 45.9 56.6 56.76 57.28 56.8 57.1 57.1
06/07/2020 05:31:34 46.36 46.35 46.73 45.9 45.9 45.9 56.48 56.78 57.28 56.8 57.1 57.1
06/07/2020 05:31:35 45.56 46.51 46.73 45.9 45.9 45.9 56.59 56.78 57.28 56.8 57.1 57.1
06/07/2020 05:31:36 45.95 45.99 46.73 45.9 45.9 45.9 55.87 56.62 57.28 56.8 57.1 57.1
06/07/2020 05:31:37 45.75 46.01 46.73 45.9 45.9 45.9 56.4 56.48 57.28 56.8 57.1 57.1
06/07/2020 05:31:38 46.35 46.22 46.73 45.9 45.9 45.9 57.42 57.11 57.28 56.8 57.1 57.1
06/07/2020 05:31:39 45.09 46.16 46.73 45.9 45.9 45.9 56.68 57.24 57.28 56.8 57.1 57.1
06/07/2020 05:31:40 46.64 46.48 46.73 45.9 45.9 45.9 56.06 56.77 57.28 56.8 57.1 57.1
06/07/2020 05:31:41 46.1 46.45 46.73 45.9 45.9 45.9 56.94 56.88 57.28 56.8 57.1 57.1
06/07/2020 05:31:42 45.2 46.27 46.73 45.9 45.9 45.9 56.13 56.82 57.28 56.8 57.1 57.1
06/07/2020 05:31:43 45.21 45.62 46.73 45.9 45.9 45.9 56.17 56.65 57.28 56.8 57.1 57.1
06/07/2020 05:31:44 46.21 46.03 46.73 45.9 45.9 45.9 56.54 56.51 57.28 56.8 57.1 57.1
06/07/2020 05:31:45 46.13 46.18 46.73 45.9 45.9 45.9 56.58 56.67 57.28 56.8 57.1 57.1
06/07/2020 05:31:46 45.87 46.3 46.73 45.9 45.9 45.9 56.06 56.54 57.28 56.8 57.1 57.1
06/07/2020 05:31:47 46.76 46.67 46.73 45.9 45.9 45.9 56.94 56.8 57.28 56.8 57.1 57.1
06/07/2020 05:31:48 46.04 46.63 46.73 45.9 45.9 45.9 57.01 57.09 57.28 56.8 57.1 57.1
06/07/2020 05:31:49 46.32 46.66 46.73 45.9 45.9 45.9 56.8 57.11 57.28 56.8 57.1 57.1
06/07/2020 05:31:50 45.68 46.37 46.73 45.9 45.9 45.9 56.97 57.02 57.28 56.8 57.1 57.1
06/07/2020 05:31:51 45.69 45.99 46.73 45.9 45.9 45.9 56.06 57.02 57.28 56.8 57.1 57.1
06/07/2020 05:31:52 46.55 46.59 46.73 45.9 45.9 45.9 56.93 56.82 57.24 56.8 57.1 57.1
06/07/2020 05:31:53 45.56 46.24 46.73 45.9 45.9 45.9 56.39 56.8 57.24 56.8 57.1 57.1
06/07/2020 05:31:54 46.7 46.56 46.73 45.9 45.9 45.9 56.36 56.65 57.24 56.8 57.1 57.1
06/07/2020 05:31:55 46.11 46.59 46.73 45.9 45.9 45.9 56.8 56.77 57.24 56.8 57.1 57.1
06/07/2020 05:31:56 45.98 46.63 46.73 45.9 45.9 45.9 56.94 57.04 57.24 56.8 57.1 57.1
06/07/2020 05:31:57 44.86 46.02 46.73 45.9 45.9 45.9 56.58 57.09 57.24 56.8 57.1 57.1
06/07/2020 05:31:58 45.88 46.01 46.73 45.9 45.9 45.9 56.63 56.69 57.24 56.8 57.1 57.1
06/07/2020 05:31:59 45.15 45.69 46.73 45.9 45.9 45.9 56.32 56.73 57.24 56.8 57.1 57.1
06/07/2020 05:32:00 44.77 45.47 46.73 45.9 45.9 45.9 56.71 56.73 57.24 56.8 57.1 57.1
06/07/2020 05:32:01 45.17 45.41 46.73 45.9 45.9 45.9 56.73 56.83 57.24 56.8 57.1 57.1
06/07/2020 05:32:02 45.86 45.74 46.67 45.9 45.9 45.9 56.36 56.67 57.24 56.8 57.1 57.1
06/07/2020 05:32:03 46.02 46.17 46.67 45.9 45.9 45.9 56.55 56.88 57.24 56.8 57.1 57.1
06/07/2020 05:32:04 45.47 46.07 46.67 45.9 45.9 45.9 56.51 56.6 57.24 56.8 57.1 57.1
06/07/2020 05:32:05 45.75 46.12 46.67 45.9 45.9 45.9 55.79 56.56 57.24 56.8 57.1 57.1
06/07/2020 05:32:06 46.05 46.38 46.67 45.9 45.9 45.9 55.8 56.3 57.24 56.8 57.1 57.1
06/07/2020 05:32:07 46.06 46.13 46.67 45.9 45.9 45.9 56.97 56.69 57.24 56.8 57.1 57.1
06/07/2020 05:32:08 45.49 46.2 46.67 45.9 45.9 45.9 56.71 56.8 57.24 56.8 57.1 57.1
06/07/2020 05:32:09 45.92 45.88 46.67 45.9 45.9 45.9 56.13 56.65 57.11 56.8 57.1 57.1
06/07/2020 05:32:10 46.75 46.58 46.67 45.9 45.9 45.9 56.62 56.62 57.11 56.8 57.1 57.1
06/07/2020 05:32:11 46.01 46.54 46.67 45.9 45.9 45.9 56.4 56.65 57.11 56.8 57.1 57.1
06/07/2020 05:32:12 46.16 46.56 46.67 45.9 45.9 45.9 56.47 56.6 57.11 56.8 57.1 57.1
06/07/2020 05:32:13 46.01 46.32 46.67 45.9 45.9 45.9 56.98 57.02 57.11 56.8 57.1 57.1
06/07/2020 05:32:14 45.89 46.37 46.67 45.9 45.9 45.9 56.45 57.01 57.11 56.8 57.1 57.1
06/07/2020 05:32:15 46.33 46.31 46.67 45.9 45.9 45.9 56.06 56.56 57.11 56.8 57.1 57.1
06/07/2020 05:32:16 45.92 46.28 46.67 45.9 45.9 45.9 56.68 56.52 57.11 56.8 57.1 57.1
06/07/2020 05:32:17 45.53 46.15 46.66 45.9 45.9 45.9 56.34 56.57 57.11 56.8 57.1 57.1
06/07/2020 05:32:18 46.65 46.58 46.66 45.9 45.9 45.9 56.75 56.72 57.11 56.8 57.1 57.1
06/07/2020 05:32:19 46.09 46.58 46.63 45.9 45.9 45.9 56.75 56.85 57.09 56.8 57.1 57.1
06/07/2020 05:32:20 46.28 46.5 46.63 45.9 45.9 45.9 56.45 56.81 57.09 56.8 57.1 57.1
06/07/2020 05:32:21 46.17 46.55 46.63 45.9 45.9 45.9 56.22 56.56 57.09 56.8 57.1 57.1
06/07/2020 05:32:22 45.87 46.42 46.63 45.9 45.9 45.9 56.29 56.46 57.09 56.8 57.1 57.1
06/07/2020 05:32:23 45.74 46.23 46.63 45.9 45.9 45.9 56.89 56.81 57.09 56.8 57.1 57.1
06/07/2020 05:32:24 46.53 46.43 46.63 45.9 45.9 45.9 57.1 57.08 57.09 56.8 57.1 57.1
06/07/2020 05:32:25 45.04 46.33 46.63 45.9 45.9 45.9 56.21 56.95 57.09 56.8 57.1 57.1
06/07/2020 05:32:26 46.21 46.13 46.58 45.9 45.9 45.9 56.86 56.91 57.09 56.8 57.1 57.1
06/07/2020 05:32:27 46.37 46.47 46.58 45.9 45.9 45.9 56.85 56.91 57.08 56.8 57.1 57.1
06/07/2020 05:32:28 45.43 46.21 46.58 45.9 45.9 45.9 56.77 56.97 57.08 56.8 57.1 57.1
06/07/2020 05:32:29 46.54 46.37 46.58 45.9 45.9 45.9 57.25 57.14 57.14 56.8 57.1 57.1
06/07/2020 05:32:30 45.26 46.39 46.58 45.9 45.9 45.9 56.92 57.2 57.2 56.8 57.1 57.1
06/07/2020 05:32:31 45.14 45.68 46.58 45.9 45.9 45.9 56.33 57 57.2 56.8 57.1 57.1
06/07/2020 05:32:32 46.42 46.23 46.58 45.9 45.9 45.9 56.99 56.93 57.2 56.8 57.1 57.1
06/07/2020 05:32:33 45.28 46.29 46.58 45.9 45.9 45.9 56.17 56.99 57.2 56.8 57.1 57.1
06/07/2020 05:32:34 45.72 45.89 46.58 45.9 45.9 45.9 56.72 56.69 57.2 56.8 57.1 57.1
06/07/2020 05:32:35 44.94 45.95 46.58 45.9 45.9 45.9 56.8 56.98 57.2 56.8 57.1 57.1
06/07/2020 05:32:36 46.45 46.27 46.58 45.9 45.9 45.9 57.52 57.43 57.43 56.8 57.1 57.1
06/07/2020 05:32:37 46.37 46.65 46.65 45.9 45.9 45.9 56.89 57.24 57.43 56.8 57.1 57.1
06/07/2020 05:32:38 46.54 46.64 46.65 45.9 45.9 45.9 56.87 57.03 57.43 56.8 57.1 57.1
06/07/2020 05:32:39 46.43 46.69 46.69 45.9 45.9 45.9 56.62 56.98 57.43 56.8 57.1 57.1
06/07/2020 05:32:40 46.59 46.77 46.77 45.9 45.9 45.9 56.87 56.94 57.43 56.8 57.1 57.1
06/07/2020 05:32:41 45.28 46.76 46.77 45.9 45.9 45.9 56.52 56.97 57.43 56.8 57.1 57.1
06/07/2020 05:32:42 45.61 46.33 46.77 45.9 45.9 45.9 56.52 56.82 57.43 56.8 57.1 57.1
06/07/2020 05:32:43 45.83 46.11 46.77 45.9 45.9 45.9 57.28 57.12 57.43 56.8 57.1 57.1
06/07/2020 05:32:44 46.31 46.26 46.77 45.9 45.9 45.9 56.54 57 57.43 56.8 57.1 57.1
06/07/2020 05:32:45 46.06 46.53 46.77 45.9 45.9 45.9 56.71 57.05 57.43 56.8 57.1 57.1
06/07/2020 05:32:46 45.11 45.88 46.77 45.9 45.9 45.9 56.75 56.89 57.43 56.8 57.1 57.1
06/07/2020 05:32:47 45 45.66 46.77 45.9 45.9 45.9 56.81 56.95 57.43 56.8 57.1 57.1
06/07/2020 05:32:48 45.72 45.75 46.77 45.9 45.9 45.9 56.79 57.01 57.43 56.8 57.1 57.1
06/07/2020 05:32:49 46.82 46.42 46.77 45.9 45.9 45.9 57.28 57.15 57.43 56.8 57.1 57.1
06/07/2020 05:32:50 45.7 46.47 46.77 45.9 45.9 45.9 56.04 57.09 57.43 56.8 57.1 57.1
06/07/2020 05:32:51 45.19 46.06 46.77 45.9 45.9 45.9 56.35 56.7 57.43 56.8 57.1 57.1
06/07/2020 05:32:52 45.05 45.65 46.77 45.9 45.9 45.9 56.63 56.68 57.43 56.8 57.1 57.1
06/07/2020 05:32:53 46 45.99 46.77 45.9 45.9 45.9 56.79 56.78 57.43 56.8 57.1 57.1
06/07/2020 05:32:54 46.36 46.32 46.77 45.9 45.9 45.9 56.73 56.89 57.43 56.8 57.1 57.1
06/07/2020 05:32:55 46.11 46.29 46.77 45.9 45.9 45.9 57.45 57.29 57.43 56.8 57.1 57.1
06/07/2020 05:32:56 46.38 46.46 46.77 45.9 45.9 45.9 57.04 57.21 57.43 56.8 57.1 57.1
06/07/2020 05:32:57 45.33 46.42 46.77 45.9 45.9 45.9 57.5 57.45 57.45 56.8 57.1 57.1
06/07/2020 05:32:58 46.61 46.38 46.77 45.9 45.9 45.9 57.1 57.52 57.52 56.8 57.1 57.1
06/07/2020 05:32:59 45.97 46.4 46.77 45.9 45.9 45.9 57.3 57.4 57.52 56.8 57.1 57.1
06/07/2020 05:33:00 45.95 46.18 46.77 45.9 45.9 45.9 58 57.98 57.98 56.8 57.1 57.1
06/07/2020 05:33:01 45.9 46.38 46.77 45.9 45.9 45.9 57.1 57.68 57.98 56.8 57.1 57.1
06/07/2020 05:33:02 46.1 46.27 46.77 45.9 45.9 45.9 57.59 57.71 57.98 56.8 57.1 57.1
06/07/2020 05:33:03 45.65 46.08 46.77 45.9 45.9 45.9 59.35 59.14 59.14 56.8 57.1 57.1
06/07/2020 05:33:04 46.19 46.49 46.77 45.9 45.9 45.9 58.14 59.2 59.2 56.8 57.1 57.1
06/07/2020 05:33:05 45.42 46.05 46.77 45.9 45.9 45.9 56.22 58.39 59.2 56.8 57.1 57.1
06/07/2020 05:33:06 46.44 46.33 46.77 45.9 45.9 45.9 56.74 57.11 59.2 56.8 57.1 57.1
06/07/2020 05:33:07 45.98 46.43 46.77 45.9 45.9 45.9 56.75 57.12 59.2 56.8 57.1 57.1
06/07/2020 05:33:08 45.57 46.16 46.77 45.9 45.9 45.9 56.55 56.87 59.2 56.8 57.1 57.1
06/07/2020 05:33:09 46.18 46.36 46.77 45.9 45.9 45.9 56.49 56.8 59.2 56.8 57.1 57.1
06/07/2020 05:33:10 45.63 46.11 46.76 45.9 45.9 45.9 57.32 57.19 59.2 56.8 57.1 57.1
06/07/2020 05:33:11 45.25 45.94 46.53 45.9 45.9 45.9 56.44 57 59.2 56.8 57.1 57.1
06/07/2020 05:33:12 46.54 46.42 46.53 45.9 45.9 45.9 55.9 56.74 59.2 56.8 57.1 57.1
06/07/2020 05:33:13 45.32 46.05 46.53 45.9 45.9 45.9 56.68 56.66 59.2 56.8 57.1 57.1
06/07/2020 05:33:14 46.04 46.03 46.53 45.9 45.9 45.9 56.91 56.93 59.2 56.8 57.1 57.1
06/07/2020 05:33:15 45.46 46.29 46.49 45.9 45.9 45.9 58.51 58.25 59.2 56.8 57.1 57.1
06/07/2020 05:33:16 45.44 45.79 46.49 45.9 45.9 45.9 58.58 58.85 59.2 56.8 57.1 57.1
06/07/2020 05:33:17 46.02 46.01 46.49 45.9 45.9 45.9 57.59 58.47 59.2 56.8 57.1 57.1
06/07/2020 05:33:18 46.03 46.12 46.49 45.9 45.9 45.9 56.74 57.82 59.2 56.8 57.1 57.1
06/07/2020 05:33:19 45.75 46.28 46.49 45.9 45.9 45.9 56.53 57.08 59.2 56.8 57.1 57.1
06/07/2020 05:33:20 46.2 46.13 46.49 45.9 45.9 45.9 56.37 56.75 59.2 56.8 57.1 57.1
06/07/2020 05:33:21 46.09 46.2 46.49 45.9 45.9 45.9 56.87 56.9 59.2 56.8 57.1 57.1
06/07/2020 05:33:22 45.09 46.15 46.49 45.9 45.9 45.9 56.36 56.81 59.2 56.8 57.1 57.1
06/07/2020 05:33:23 46.22 46.08 46.49 45.9 45.9 45.9 56.81 56.82 59.2 56.9 57.1 57.1
06/07/2020 05:33:24 46.18 46.23 46.49 45.9 45.9 45.9 56.23 56.72 59.2 56.9 57.1 57.1
06/07/2020 05:33:25 46.66 46.74 46.74 45.9 45.9 45.9 56.87 56.84 59.2 56.9 57.1 57.1
06/07/2020 05:33:26 46.31 46.62 46.74 45.9 45.9 45.9 57.2 57.31 59.2 56.9 57.1 57.1
06/07/2020 05:33:27 46.25 46.54 46.74 45.9 45.9 45.9 56.88 57.14 59.2 56.9 57.1 57.1
06/07/2020 05:33:28 46.23 46.82 46.82 45.9 45.9 45.9 57.06 57.17 59.2 56.9 57.1 57.1
06/07/2020 05:33:29 45.6 46.16 46.82 45.9 45.9 45.9 56.25 57.12 59.2 56.9 57.1 57.1
06/07/2020 05:33:30 46.31 46.57 46.82 45.9 45.9 45.9 56.32 56.59 59.2 56.9 57.1 57.1
06/07/2020 05:33:31 45.76 46.18 46.82 45.9 45.9 45.9 56.76 56.84 59.2 56.9 57.1 57.1
06/07/2020 05:33:32 46.39 46.35 46.82 45.9 45.9 45.9 56.79 56.88 59.2 56.9 57.1 57.1
06/07/2020 05:33:33 45.58 46.24 46.82 45.9 45.9 45.9 56.96 56.95 59.2 56.9 57.1 57.1
06/07/2020 05:33:34 47.11 46.87 46.87 45.9 45.9 45.9 56.25 56.98 58.85 56.9 57.1 57.1
06/07/2020 05:33:35 46.07 46.78 46.87 45.9 45.9 45.9 56.98 56.87 58.85 56.9 57.1 57.1
06/07/2020 05:33:36 45.97 46.56 46.87 45.9 45.9 45.9 57.27 57.11 58.85 56.9 57.1 57.1
06/07/2020 05:33:37 44.83 46.21 46.87 45.9 45.9 45.9 57.09 57.3 58.85 56.9 57.1 57.1
06/07/2020 05:33:38 45.83 45.93 46.87 45.9 45.9 45.9 56.89 57.1 58.85 56.9 57.1 57.1
06/07/2020 05:33:39 46.19 46.2 46.87 45.9 45.9 45.9 57.01 57.15 58.85 56.9 57.1 57.1
06/07/2020 05:33:40 45.99 46.15 46.87 45.9 45.9 45.9 56.85 57.07 58.85 56.9 57.1 57.1
06/07/2020 05:33:41 45.76 46.2 46.87 45.9 45.9 45.9 56.37 57.17 58.85 56.9 57.1 57.1
06/07/2020 05:33:42 44.44 45.89 46.87 45.9 45.9 45.9 56.2 56.79 58.85 56.9 57.1 57.1
06/07/2020 05:33:43 45.7 45.54 46.87 45.9 45.9 45.9 56.59 56.64 58.85 56.9 57.1 57.1
06/07/2020 05:33:44 45.59 45.73 46.87 45.9 45.9 45.9 56.98 56.98 58.85 56.9 57.1 57.1
06/07/2020 05:33:45 46.27 46.15 46.87 45.9 45.9 45.9 56.75 56.79 58.85 56.9 57.1 57.1
06/07/2020 05:33:46 45.97 46.21 46.87 45.9 45.9 45.9 56.04 56.79 58.47 56.9 57.1 57.1
06/07/2020 05:33:47 46.02 46.39 46.87 45.9 45.9 45.9 56.99 56.8 57.82 56.9 57.1 57.1
06/07/2020 05:33:48 45.98 46.23 46.87 45.9 45.9 45.9 57.5 57.32 57.32 56.9 57.1 57.1
06/07/2020 05:33:49 45.69 46.06 46.87 45.9 45.9 45.9 56.21 57.21 57.32 56.9 57.1 57.1
06/07/2020 05:33:50 45.6 45.97 46.87 45.9 45.9 45.9 56.57 56.82 57.32 56.9 57.1 57.1
06/07/2020 05:33:51 46.41 46.39 46.87 45.9 45.9 45.9 56.73 56.87 57.32 56.9 57.1 57.1
06/07/2020 05:33:52 45.82 46.48 46.87 45.9 45.9 45.9 57.54 57.41 57.41 56.9 57.1 57.1
06/07/2020 05:33:53 45.61 46.33 46.87 45.9 45.9 45.9 57.14 57.2 57.41 56.9 57.1 57.1
06/07/2020 05:33:54 45.94 45.99 46.87 45.9 45.9 45.9 57.04 57.34 57.41 56.9 57.1 57.1
06/07/2020 05:33:55 45.17 45.92 46.87 45.9 45.9 45.9 57.16 57.24 57.41 56.9 57.1 57.1
06/07/2020 05:33:56 45.74 45.88 46.87 45.9 45.9 45.9 56.85 57.18 57.41 56.9 57.1 57.1
06/07/2020 05:33:57 46.29 46.28 46.87 45.9 45.9 45.9 57.01 57.13 57.41 56.9 57.1 57.1
06/07/2020 05:33:58 45.69 46.3 46.87 45.9 45.9 45.9 56.76 57.26 57.41 56.9 57.1 57.1
06/07/2020 05:33:59 46.01 46.26 46.87 45.9 45.9 45.9 56.87 56.96 57.41 56.9 57.1 57.1
06/07/2020 05:34:00 46.71 46.64 46.87 45.9 45.9 45.9 56.45 56.98 57.41 56.9 57.1 57.1
06/07/2020 05:34:01 46 47.02 47.02 45.9 45.9 45.9 57.28 57.27 57.41 56.9 57.1 57.1
06/07/2020 05:34:02 45.83 46.3 47.02 45.9 45.9 45.9 56.34 57.08 57.41 56.9 57.1 57.1
06/07/2020 05:34:03 46.94 46.62 47.02 45.9 45.9 45.9 57.06 56.92 57.41 56.9 57.1 57.1
06/07/2020 05:34:04 46.15 46.77 47.02 45.9 45.9 45.9 56.36 56.8 57.41 56.9 57.1 57.1
06/07/2020 05:34:05 46.9 46.78 47.02 45.9 45.9 45.9 56.92 56.94 57.41 56.9 57.1 57.1
06/07/2020 05:34:06 45.67 46.84 47.02 45.9 45.9 45.9 57.11 57.29 57.41 56.9 57.1 57.1
06/07/2020 05:34:07 45.2 46.14 47.02 45.9 45.9 45.9 56.1 56.91 57.41 56.9 57.1 57.1
06/07/2020 05:34:08 45.36 45.79 47.02 45.9 45.9 45.9 56.38 56.55 57.41 56.9 57.1 57.1
06/07/2020 05:34:09 45.73 45.8 47.02 45.9 45.9 45.9 56.27 56.44 57.41 56.9 57.1 57.1
06/07/2020 05:34:10 45.34 45.83 47.02 45.9 45.9 45.9 56.17 56.43 57.41 56.9 57.1 57.1
06/07/2020 05:34:11 44.86 45.66 47.02 45.9 45.9 45.9 56.22 56.52 57.41 56.9 57.1 57.1
06/07/2020 05:34:12 46.32 46.13 47.02 45.9 45.9 45.9 56.37 56.39 57.41 56.9 57.1 57.1
06/07/2020 05:34:13 45.89 46.14 47.02 45.9 45.9 45.9 57.03 56.99 57.41 56.9 57.1 57.1
06/07/2020 05:34:14 45.51 46.3 47.02 45.9 45.9 45.9 56.2 56.9 57.41 56.9 57.1 57.1
06/07/2020 05:34:15 46.82 46.62 47.02 45.9 45.9 45.9 57.07 56.88 57.41 56.9 57.1 57.1
06/07/2020 05:34:16 45.51 46.42 47.02 45.9 45.9 45.9 55.92 56.87 57.41 56.9 57.1 57.1
06/07/2020 05:34:17 45.28 46.1 47.02 45.9 45.9 45.9 56.56 56.6 57.41 56.9 57.1 57.1
06/07/2020 05:34:18 46.01 45.99 47.02 45.9 45.9 45.9 55.99 56.6 57.41 56.9 57.1 57.1
06/07/2020 05:34:19 46.02 46.41 47.02 45.9 45.9 45.9 56.39 56.49 57.41 56.9 57.1 57.1
06/07/2020 05:34:20 46.42 46.32 47.02 45.9 45.9 45.9 56.54 56.52 57.41 56.9 57.1 57.1
06/07/2020 05:34:21 45.19 46.43 47.02 45.9 45.9 45.9 56.25 56.63 57.41 56.9 57.1 57.1
06/07/2020 05:34:22 45.29 45.9 47.02 45.9 45.9 45.9 56.15 56.36 57.34 56.8 57.1 57.1
06/07/2020 05:34:23 45.41 45.79 47.02 45.9 45.9 45.9 55.96 56.27 57.34 56.8 57.1 57.1
06/07/2020 05:34:24 46.12 45.98 47.02 45.9 45.9 45.9 56.68 56.67 57.29 56.8 57.1 57.1
06/07/2020 05:34:25 44.76 45.94 47.02 45.9 45.9 45.9 56.37 56.55 57.29 56.8 57.1 57.1
06/07/2020 05:34:26 46.02 45.94 47.02 45.9 45.9 45.9 56.18 56.59 57.29 56.8 57.1 57.1
06/07/2020 05:34:27 46.29 46.37 47.02 45.9 45.9 45.9 55.85 56.34 57.29 56.8 57.1 57.1
06/07/2020 05:34:28 45.65 46.09 47.02 45.9 45.9 45.9 55.94 56.17 57.29 56.8 57.1 57.1
06/07/2020 05:34:29 46.9 46.59 47.02 45.9 45.9 45.9 57.12 56.82 57.29 56.8 57.1 57.1
06/07/2020 05:34:30 45.96 46.6 47.02 45.9 45.9 45.9 56.07 56.6 57.29 56.8 57.1 57.1
06/07/2020 05:34:31 46.14 46.48 46.84 45.9 45.9 45.9 56.88 56.76 57.29 56.8 57.1 57.1
06/07/2020 05:34:32 45.33 46.29 46.84 45.9 45.9 45.9 56.61 56.77 57.29 56.8 57.1 57.1
06/07/2020 05:34:33 45.97 45.95 46.84 45.9 45.9 45.9 56.71 56.75 57.29 56.8 57.1 57.1
06/07/2020 05:34:34 45.92 46.12 46.84 45.9 45.9 45.9 56.88 56.95 57.29 56.8 57.1 57.1
06/07/2020 05:34:35 45.66 46 46.84 45.9 45.9 45.9 56.52 56.9 57.29 56.8 57.1 57.1
06/07/2020 05:34:36 46.52 46.33 46.62 45.9 45.9 45.9 57.77 57.66 57.66 56.8 57.1 57.1
06/07/2020 05:34:37 46.16 46.38 46.62 45.9 45.9 45.9 57.25 57.98 57.98 56.8 57.1 57.1
06/07/2020 05:34:38 46.6 46.78 46.78 45.9 45.9 45.9 56.65 57.28 57.98 56.8 57.1 57.1
06/07/2020 05:34:39 46.23 46.47 46.78 45.9 45.9 45.9 56.46 57.07 57.98 56.8 57.1 57.1
06/07/2020 05:34:40 45.1 46.53 46.78 45.9 45.9 45.9 57.04 56.97 57.98 56.8 57.1 57.1
06/07/2020 05:34:41 46.44 46.29 46.78 45.9 45.9 45.9 57.16 57.21 57.98 56.8 57.1 57.1
06/07/2020 05:34:42 45.47 46.2 46.78 45.9 45.9 45.9 56.53 57.14 57.98 56.8 57.1 57.1
06/07/2020 05:34:43 45.97 46.05 46.78 45.9 45.9 45.9 56.11 56.83 57.98 56.8 57.1 57.1
06/07/2020 05:34:44 45.28 46.16 46.78 45.9 45.9 45.9 56.16 56.43 57.98 56.8 57.1 57.1
06/07/2020 05:34:45 45.94 45.97 46.78 45.9 45.9 45.9 56.6 56.63 57.98 56.8 57.1 57.1
06/07/2020 05:34:46 45.94 46.1 46.78 45.9 45.9 45.9 56.82 56.86 57.98 56.8 57.1 57.1
06/07/2020 05:34:47 46.33 46.56 46.78 45.9 45.9 45.9 57.77 57.51 57.98 56.8 57.1 57.1
06/07/2020 05:34:48 45.62 46.26 46.78 45.9 45.9 45.9 57.02 57.56 57.98 56.8 57.1 57.1
06/07/2020 05:34:49 45.65 46.16 46.78 45.9 45.9 45.9 55.93 57.14 57.98 56.8 57.1 57.1
06/07/2020 05:34:50 45.7 45.87 46.78 45.9 45.9 45.9 56.53 56.7 57.98 56.8 57.1 57.1
06/07/2020 05:34:51 46.24 46.22 46.78 45.9 45.9 45.9 57.19 57.14 57.98 56.8 57.1 57.1
06/07/2020 05:34:52 45.86 46.36 46.78 45.9 45.9 45.9 55.96 57.01 57.98 56.8 57.1 57.1
06/07/2020 05:34:53 44.99 45.91 46.78 45.9 45.9 45.9 56.38 56.59 57.98 56.8 57.1 57.1
06/07/2020 05:34:54 46.05 46.24 46.78 45.9 45.9 45.9 56.5 56.67 57.98 56.8 57.1 57.1
06/07/2020 05:34:55 45.85 46.1 46.78 45.9 45.9 45.9 56.54 56.77 57.98 56.8 57.1 57.1
06/07/2020 05:34:56 46.04 46.26 46.78 45.9 45.9 45.9 56.8 56.88 57.98 56.8 57.1 57.1
06/07/2020 05:34:57 46.34 46.33 46.78 45.9 45.9 45.9 56.78 56.98 57.98 56.8 57.1 57.1
06/07/2020 05:34:58 46.32 46.5 46.78 45.9 45.9 45.9 56.44 56.86 57.98 56.8 57.1 57.1
06/07/2020 05:34:59 45.19 46.52 46.78 45.9 45.9 45.9 55.93 56.61 57.98 56.8 57.1 57.1
06/07/2020 05:35:00 45.39 45.92 46.78 45.9 45.9 45.9 56.29 56.42 57.98 56.8 57.1 57.1
06/07/2020 05:35:01 46.45 46.26 46.78 45.9 45.9 45.9 56.75 56.64 57.98 56.8 57.1 57.1
06/07/2020 05:35:02 46 46.49 46.78 45.9 45.9 45.9 57 57.13 57.98 56.8 57.1 57.1
06/07/2020 05:35:03 45.92 46.33 46.78 45.9 45.9 45.9 56.37 56.77 57.98 56.8 57.1 57.1
06/07/2020 05:35:04 46.38 46.44 46.78 45.9 45.9 45.9 56.79 56.78 57.98 56.8 57.1 57.1
06/07/2020 05:35:05 46.32 46.5 46.78 45.9 45.9 45.9 57.23 57.21 57.98 56.8 57.1 57.1
06/07/2020 05:35:06 45.18 46.48 46.78 45.9 45.9 45.9 56.51 57.1 57.98 56.8 57.1 57.1
06/07/2020 05:35:07 46.35 46.2 46.78 45.9 45.9 45.9 55.58 56.73 57.56 56.8 57.1 57.1
06/07/2020 05:35:08 45.44 46.21 46.56 45.9 45.9 45.9 56.17 56.21 57.56 56.8 57.1 57.1
06/07/2020 05:35:09 45.81 46.01 46.56 45.9 45.9 45.9 57.29 57.01 57.56 56.8 57.1 57.1
06/07/2020 05:35:10 45.25 46.03 46.56 45.9 45.9 45.9 56.51 56.89 57.56 56.8 57.1 57.1
06/07/2020 05:35:11 46.12 45.97 46.56 45.9 45.9 45.9 56.54 56.76 57.56 56.8 57.1 57.1
06/07/2020 05:35:12 45.52 45.99 46.56 45.9 45.9 45.9 56.35 56.8 57.56 56.8 57.1 57.1
06/07/2020 05:35:13 45.48 46.09 46.56 45.9 45.9 45.9 56.34 56.63 57.56 56.8 57.1 57.1
06/07/2020 05:35:14 46.63 46.53 46.56 45.9 45.9 45.9 56.93 57.07 57.56 56.8 57.1 57.1
06/07/2020 05:35:15 45.47 46.31 46.56 45.9 45.9 45.9 56.6 56.73 57.56 56.8 57.1 57.1
06/07/2020 05:35:16 45.59 45.99 46.56 45.9 45.9 45.9 58.69 58.13 58.13 56.8 57.1 57.1
06/07/2020 05:35:17 44.81 46.08 46.53 45.9 45.9 45.9 58.62 58.83 58.83 56.8 57.1 57.1
06/07/2020 05:35:18 46.79 46.41 46.53 45.9 45.9 45.9 56.17 58.23 58.83 56.8 57.1 57.1
06/07/2020 05:35:19 45.45 46.18 46.53 45.9 45.9 45.9 56.13 57.03 58.83 56.8 57.1 57.1
06/07/2020 05:35:20 45.62 46.28 46.53 45.9 45.9 45.9 56.76 56.8 58.83 56.8 57.1 57.1
06/07/2020 05:35:21 46.11 46.08 46.53 45.9 45.9 45.9 56.57 56.74 58.83 56.8 57.1 57.1
06/07/2020 05:35:22 45.9 46.09 46.53 45.9 45.9 45.9 56.27 56.6 58.83 56.8 57.1 57.1
06/07/2020 05:35:23 46.72 46.6 46.6 45.9 45.9 45.9 56.67 56.7 58.83 56.8 57.1 57.1
06/07/2020 05:35:24 44.42 46.64 46.64 45.9 45.9 45.9 55.77 56.58 58.83 56.8 57.1 57.1
06/07/2020 05:35:25 46.08 45.91 46.64 45.9 45.9 45.9 56.64 56.6 58.83 56.8 57.1 57.1
06/07/2020 05:35:26 46.46 46.38 46.64 45.9 45.9 45.9 56.91 56.96 58.83 56.8 57.1 57.1
06/07/2020 05:35:27 45.78 46.68 46.68 45.9 45.9 45.9 57.41 57.23 58.83 56.8 57.1 57.1
06/07/2020 05:35:28 45.88 46.17 46.68 45.9 45.9 45.9 56.84 57.15 58.83 56.8 57.1 57.1
06/07/2020 05:35:29 46.49 46.29 46.68 45.9 45.9 45.9 56.73 56.99 58.83 56.8 57.1 57.1
06/07/2020 05:35:30 46.14 46.43 46.68 45.9 45.9 45.9 56.41 57.02 58.83 56.8 57.1 57.1
06/07/2020 05:35:31 44.99 46.26 46.68 45.9 45.9 45.9 57.46 57.24 58.83 56.8 57.1 57.1
06/07/2020 05:35:32 46.33 46.07 46.68 45.9 45.9 45.9 57.02 57.22 58.83 56.8 57.1 57.1
06/07/2020 05:35:33 45.73 46.19 46.68 45.9 45.9 45.9 57.49 57.5 58.83 56.8 57.1 57.1
06/07/2020 05:35:34 46.11 46.6 46.68 45.9 45.9 45.9 56.94 57.41 58.83 56.8 57.1 57.1
06/07/2020 05:35:35 44.95 46.02 46.68 45.9 45.9 45.9 57.34 57.37 58.83 56.8 57.1 57.1
06/07/2020 05:35:36 46.04 46.07 46.68 45.9 45.9 45.9 56.85 57.4 58.83 56.8 57.1 57.1
06/07/2020 05:35:37 45.11 45.92 46.68 45.9 45.9 45.9 56.3 57.02 58.83 56.8 57.1 57.1
06/07/2020 05:35:38 45.86 45.83 46.68 45.9 45.9 45.9 56.4 56.74 58.83 56.8 57.1 57.1
06/07/2020 05:35:39 44.9 46.17 46.68 45.9 45.9 45.9 56.83 56.92 58.83 56.8 57.1 57.1
06/07/2020 05:35:40 45.03 45.59 46.68 45.9 45.9 45.9 56.5 56.66 58.83 56.8 57.1 57.1
06/07/2020 05:35:41 45.89 45.61 46.68 45.9 45.9 45.9 55.8 56.53 58.83 56.8 57.1 57.1
06/07/2020 05:35:42 46.21 46.31 46.68 45.9 45.9 45.9 57.12 56.85 58.83 56.8 57.1 57.1
06/07/2020 05:35:43 45.76 46.15 46.68 45.9 45.9 45.9 56.23 56.69 58.83 56.8 57.1 57.1
06/07/2020 05:35:44 46.13 46.4 46.68 45.9 45.9 45.9 56.48 56.67 58.83 56.8 57.1 57.1
06/07/2020 05:35:45 46.7 46.56 46.68 45.9 45.9 45.9 56.71 56.69 58.83 56.8 57.1 57.1
06/07/2020 05:35:46 46.34 46.65 46.68 45.9 45.9 45.9 56.54 56.87 58.83 56.8 57.1 57.1
06/07/2020 05:35:47 45.78 46.6 46.68 45.9 45.9 45.9 57.12 56.95 58.23 56.8 57.1 57.1
06/07/2020 05:35:48 46.15 46.4 46.68 45.9 45.9 45.9 57.57 57.63 57.63 56.8 57.1 57.1
06/07/2020 05:35:49 46.37 46.41 46.68 45.9 45.9 45.9 56.57 57.3 57.63 56.8 57.1 57.1
06/07/2020 05:35:50 45.55 46.26 46.68 45.9 45.9 45.9 56.74 56.92 57.63 56.8 57.1 57.1
06/07/2020 05:35:51 45.85 45.95 46.68 45.9 45.9 45.9 56.63 56.85 57.63 56.8 57.1 57.1
06/07/2020 05:35:52 46.2 46.2 46.68 45.9 45.9 45.9 56.25 56.96 57.63 56.8 57.1 57.1
06/07/2020 05:35:53 46.82 46.83 46.83 45.9 45.9 45.9 56.39 56.62 57.63 56.8 57.1 57.1
06/07/2020 05:35:54 46.75 46.83 46.83 45.9 45.9 45.9 56.65 56.72 57.63 56.8 57.1 57.1
06/07/2020 05:35:55 44.3 46.75 46.83 45.9 45.9 45.9 56.91 56.92 57.63 56.8 57.1 57.1
06/07/2020 05:35:56 46.57 46.31 46.83 45.9 45.9 45.9 56.01 56.94 57.63 56.8 57.1 57.1
06/07/2020 05:35:57 45.97 46.19 46.83 45.9 45.9 45.9 56.43 56.5 57.63 56.8 57.1 57.1
06/07/2020 05:35:58 46.12 46.47 46.83 45.9 45.9 45.9 57.51 57.31 57.63 56.7 57.1 57.1
06/07/2020 05:35:59 46.47 46.46 46.83 45.9 45.9 45.9 56.51 57.3 57.63 56.7 57.1 57.1
06/07/2020 05:36:00 46.13 46.6 46.83 45.9 45.9 45.9 56.74 56.97 57.63 56.7 57.1 57.1
06/07/2020 05:36:01 45.86 46.21 46.83 45.9 45.9 45.9 56.7 56.83 57.63 56.7 57.1 57.1
06/07/2020 05:36:02 45.41 46.25 46.83 45.9 45.9 45.9 57.19 57.12 57.63 56.7 57.1 57.1
06/07/2020 05:36:03 46.6 46.33 46.83 45.9 45.9 45.9 55.97 57.14 57.63 56.7 57.1 57.1
06/07/2020 05:36:04 45.71 46.34 46.83 45.9 45.9 45.9 56.66 56.65 57.63 56.7 57.1 57.1
06/07/2020 05:36:05 46.32 46.36 46.83 45.9 45.9 45.9 56.98 56.92 57.63 56.7 57.1 57.1
06/07/2020 05:36:06 46.01 46.46 46.83 45.9 45.9 45.9 56.4 56.88 57.63 56.7 57.1 57.1
06/07/2020 05:36:07 45.44 46.03 46.83 45.9 45.9 45.9 56.72 57.03 57.63 56.7 57.1 57.1
06/07/2020 05:36:08 45.8 46.01 46.83 45.9 45.9 45.9 56.71 56.84 57.63 56.7 57.1 57.1
06/07/2020 05:36:09 45.84 46.11 46.83 45.9 45.9 45.9 56.45 56.68 57.63 56.7 57.1 57.1
06/07/2020 05:36:10 45.8 46.28 46.83 45.9 45.9 45.9 56.44 56.81 57.63 56.7 57.1 57.1
06/07/2020 05:36:11 45.95 46.01 46.83 45.9 45.9 45.9 56.33 56.62 57.63 56.7 57.1 57.1
06/07/2020 05:36:12 45.99 46.05 46.83 45.9 45.9 45.9 56.44 56.54 57.63 56.7 57.1 57.1
06/07/2020 05:36:13 46.02 46.13 46.83 45.9 45.9 45.9 57.03 56.88 57.63 56.7 57.1 57.1
06/07/2020 05:36:14 46.19 46.49 46.83 45.9 45.9 45.9 56.22 56.83 57.63 56.7 57.1 57.1
06/07/2020 05:36:15 46.16 46.39 46.83 45.9 45.9 45.9 56.41 56.69 57.63 56.7 57.1 57.1
06/07/2020 05:36:16 44.44 46.26 46.83 45.9 45.9 45.9 56.41 56.5 57.63 56.7 57.1 57.1
06/07/2020 05:36:17 45.69 45.68 46.83 45.9 45.9 45.9 56.28 56.72 57.63 56.7 57.1 57.1
06/07/2020 05:36:18 46.86 46.46 46.83 45.9 45.9 45.9 56.7 56.6 57.31 56.7 57.1 57.1
06/07/2020 05:36:19 45.52 46.44 46.83 45.9 45.9 45.9 56.16 56.71 57.31 56.7 57.1 57.1
06/07/2020 05:36:20 46.04 46.12 46.83 45.9 45.9 45.9 56.96 56.82 57.31 56.7 57.1 57.1
06/07/2020 05:36:21 46.49 46.55 46.83 45.9 45.9 45.9 56.89 57 57.31 56.7 57.1 57.1
06/07/2020 05:36:22 45.73 46.36 46.83 45.9 45.9 45.9 56.95 57.03 57.31 56.7 57.1 57.1
06/07/2020 05:36:23 45.73 46.11 46.83 45.9 45.9 45.9 56.28 56.94 57.31 56.7 57.1 57.1
06/07/2020 05:36:24 45.73 46.2 46.75 45.9 45.9 45.9 56.75 56.87 57.31 56.7 57.1 57.1
06/07/2020 05:36:25 45.77 46.28 46.6 45.9 45.9 45.9 56.6 56.84 57.31 56.7 57.1 57.1
06/07/2020 05:36:26 46.25 46.08 46.6 45.9 45.9 45.9 57.03 57.01 57.31 56.7 57.1 57.1
06/07/2020 05:36:27 45.32 46.22 46.6 45.9 45.9 45.9 57.1 57.17 57.31 56.7 57.1 57.1
06/07/2020 05:36:28 45.54 45.82 46.6 45.9 45.9 45.9 56.62 57.09 57.3 56.7 57.1 57.1
06/07/2020 05:36:29 46.01 46.08 46.6 45.9 45.9 45.9 56.98 57.13 57.17 56.7 57.1 57.1
06/07/2020 05:36:30 46.22 46.33 46.55 45.9 45.9 45.9 56.68 56.95 57.17 56.7 57.1 57.1
06/07/2020 05:36:31 46.78 46.71 46.71 45.9 45.9 45.9 57.06 57.14 57.17 56.7 57.1 57.1
06/07/2020 05:36:32 45.58 46.92 46.92 45.9 45.9 45.9 57.03 57.22 57.22 56.7 57.1 57.1
06/07/2020 05:36:33 46.17 46.4 46.92 45.9 45.9 45.9 57.08 57.21 57.22 56.7 57.1 57.1
06/07/2020 05:36:34 46.1 46.21 46.92 45.9 45.9 45.9 56.59 56.99 57.22 56.7 57.1 57.1
06/07/2020 05:36:35 46.48 46.67 46.92 45.9 45.9 45.9 56.59 57.18 57.22 56.7 57.1 57.1
06/07/2020 05:36:36 45.89 46.55 46.92 45.9 45.9 45.9 56.49 56.69 57.22 56.7 57.1 57.1
06/07/2020 05:36:37 46.41 46.34 46.92 45.9 45.9 45.9 56.69 56.78 57.22 56.7 57.1 57.1
06/07/2020 05:36:38 45.53 46.46 46.92 45.9 45.9 45.9 56.55 56.93 57.22 56.7 57.1 57.1
06/07/2020 05:36:39 45.58 45.97 46.92 45.9 45.9 45.9 57.06 57.02 57.22 56.7 57.1 57.1
06/07/2020 05:36:40 45.8 45.91 46.92 45.9 45.9 45.9 57.09 57.08 57.22 56.7 57.1 57.1
06/07/2020 05:36:41 45.81 46.02 46.92 45.9 45.9 45.9 56.41 57.17 57.22 56.7 57.1 57.1
06/07/2020 05:36:42 45.87 46.15 46.92 45.9 45.9 45.9 56.41 56.73 57.22 56.7 57.1 57.1
06/07/2020 05:36:43 46.64 46.62 46.92 45.9 45.9 45.9 56.77 56.74 57.22 56.7 57.1 57.1
06/07/2020 05:36:44 46.08 46.77 46.92 45.9 45.9 45.9 56.95 57.06 57.22 56.7 57.1 57.1
06/07/2020 05:36:45 46.11 46.44 46.92 45.9 45.9 45.9 56.64 56.93 57.22 56.7 57.1 57.1
06/07/2020 05:36:46 45.15 46.14 46.92 45.9 45.9 45.9 56.12 56.74 57.22 56.7 57.1 57.1
06/07/2020 05:36:47 44.6 45.8 46.92 45.9 45.9 45.9 56.68 56.71 57.22 56.7 57.1 57.1
06/07/2020 05:36:48 46.51 46.04 46.92 45.9 45.9 45.9 58.44 58.05 58.05 56.7 57.1 57.1
06/07/2020 05:36:49 45.87 46.19 46.92 45.9 45.9 45.9 57.77 58.17 58.17 56.7 57.1 57.1
06/07/2020 05:36:50 45.11 46.14 46.92 45.9 45.9 45.9 57.32 57.84 58.17 56.8 57.1 57.1
06/07/2020 05:36:51 45.33 45.57 46.92 45.9 45.9 45.9 58.14 58.16 58.17 56.8 57.1 57.1
06/07/2020 05:36:52 45.83 45.72 46.92 45.9 45.9 45.9 57.98 58.2 58.2 56.8 57.1 57.1
06/07/2020 05:36:53 46 46.17 46.92 45.9 45.9 45.9 57.74 58.15 58.2 56.8 57.1 57.1
06/07/2020 05:36:54 46.03 46.14 46.92 45.9 45.9 45.9 57.57 58 58.2 56.8 57.1 57.1
06/07/2020 05:36:55 46.07 46.36 46.92 45.9 45.9 45.9 57.77 57.94 58.2 56.8 57.1 57.1
06/07/2020 05:36:56 46.83 46.74 46.92 45.9 45.9 45.9 57.63 58.19 58.2 56.8 57.1 57.1
06/07/2020 05:36:57 46.1 46.72 46.92 45.9 45.9 45.9 57.98 57.88 58.2 56.8 57.1 57.1
06/07/2020 05:36:58 46.5 46.78 46.92 45.9 45.9 45.9 58.23 58.29 58.29 56.8 57.1 57.1
06/07/2020 05:36:59 45.97 46.5 46.92 45.9 45.9 45.9 57.16 58.05 58.29 56.8 57.1 57.1
06/07/2020 05:37:00 46.15 46.19 46.92 45.9 45.9 45.9 57.67 57.82 58.29 56.8 57.1 57.1
06/07/2020 05:37:01 45.83 46.44 46.92 45.9 45.9 45.9 57.23 57.63 58.29 56.8 57.1 57.1
06/07/2020 05:37:02 46.48 46.49 46.78 45.9 45.9 45.9 57.38 57.51 58.29 56.8 57.1 57.1
06/07/2020 05:37:03 46.78 46.84 46.84 45.9 45.9 45.9 56.86 57.64 58.29 56.8 57.1 57.1
06/07/2020 05:37:04 45.96 46.64 46.84 45.9 45.9 45.9 57 57.21 58.29 56.8 57.1 57.1
06/07/2020 05:37:05 45.67 46.41 46.84 45.9 45.9 45.9 56.6 57.06 58.29 56.8 57.1 57.1
06/07/2020 05:37:06 46.1 46.38 46.84 45.9 45.9 45.9 57.32 57.22 58.29 56.8 57.1 57.1
06/07/2020 05:37:07 44.63 45.9 46.84 45.9 45.9 45.9 56.6 57.24 58.29 56.8 57.1 57.1
06/07/2020 05:37:08 45.68 45.76 46.84 45.9 45.9 45.9 58.22 57.84 58.29 56.8 57.1 57.1
06/07/2020 05:37:09 45.94 46.08 46.84 45.9 45.9 45.9 56.26 57.78 58.29 56.8 57.1 57.1
06/07/2020 05:37:10 45.7 46.2 46.84 45.9 45.9 45.9 57.71 57.45 58.29 56.8 57.1 57.1
06/07/2020 05:37:11 46.66 46.3 46.84 45.9 45.9 45.9 57.93 57.88 58.29 56.8 57.1 57.1
06/07/2020 05:37:12 46.45 46.75 46.84 45.9 45.9 45.9 58.65 58.49 58.49 56.8 57.1 57.1
06/07/2020 05:37:13 46.52 46.71 46.84 45.9 45.9 45.9 59.37 59.35 59.35 56.8 57.1 57.1
06/07/2020 05:37:14 45.81 46.48 46.84 45.9 45.9 45.9 56.79 58.92 59.35 56.8 57.1 57.1
06/07/2020 05:37:15 45.86 46.25 46.84 45.9 45.9 45.9 57.06 57.83 59.35 56.8 57.1 57.1
06/07/2020 05:37:16 46.79 46.77 46.84 45.9 45.9 45.9 56.88 57.33 59.35 56.8 57.1 57.1
06/07/2020 05:37:17 45.29 46.67 46.84 45.9 45.9 45.9 56.74 57.21 59.35 56.9 57.1 57.1
06/07/2020 05:37:18 45.41 46.16 46.84 45.9 45.9 45.9 56.43 56.98 59.35 56.8 57.1 57.1
06/07/2020 05:37:19 45.99 46.05 46.84 45.9 45.9 45.9 56.81 56.86 59.35 56.9 57.1 57.1
06/07/2020 05:37:20 45.73 45.94 46.84 45.9 45.9 45.9 56.7 56.84 59.35 56.9 57.1 57.1
06/07/2020 05:37:21 46.34 46.34 46.84 45.9 45.9 45.9 56.85 56.97 59.35 56.9 57.1 57.1
06/07/2020 05:37:22 45.6 46.2 46.84 45.9 45.9 45.9 56.77 57.07 59.35 56.9 57.1 57.1
06/07/2020 05:37:23 46.43 46.29 46.84 45.9 45.9 45.9 57.2 57.21 59.35 56.9 57.1 57.1
06/07/2020 05:37:24 45.11 46.27 46.84 45.9 45.9 45.9 56.54 56.99 59.35 56.9 57.1 57.1
06/07/2020 05:37:25 46.05 46.22 46.84 45.9 45.9 45.9 56.25 56.98 59.35 56.9 57.1 57.1
06/07/2020 05:37:26 46.42 46.28 46.84 45.9 45.9 45.9 56.32 56.59 59.35 56.9 57.1 57.1
06/07/2020 05:37:27 45.12 46.29 46.84 45.9 45.9 45.9 56.63 56.58 59.35 56.9 57.1 57.1
06/07/2020 05:37:28 46.42 46.44 46.84 45.9 45.9 45.9 56.36 56.7 59.35 56.8 57.1 57.1
06/07/2020 05:37:29 46.38 46.39 46.84 45.9 45.9 45.9 56.83 56.8 59.35 56.8 57.1 57.1
06/07/2020 05:37:30 46.85 46.73 46.84 45.9 45.9 45.9 56.43 57.01 59.35 56.8 57.1 57.1
06/07/2020 05:37:31 47.11 47.04 47.04 45.9 45.9 45.9 56.67 56.85 59.35 56.8 57.1 57.1
06/07/2020 05:37:32 46.19 47.03 47.04 45.9 45.9 45.9 56.27 56.56 59.35 56.8 57.1 57.1
06/07/2020 05:37:33 45.9 46.77 47.04 45.9 45.9 45.9 56.02 56.57 59.35 56.8 57.1 57.1
06/07/2020 05:37:34 45.37 46.42 47.04 45.9 45.9 45.9 56.77 56.73 59.35 56.8 57.1 57.1
06/07/2020 05:37:35 45.31 45.78 47.04 45.9 45.9 45.9 56.11 56.6 59.35 56.8 57.1 57.1
06/07/2020 05:37:36 45.28 45.71 47.04 45.9 45.9 45.9 56.6 56.54 59.35 56.8 57.1 57.1
06/07/2020 05:37:37 46.85 46.46 47.04 45.9 45.9 45.9 56.44 56.69 59.35 56.8 57.1 57.1
06/07/2020 05:37:38 46.39 46.55 47.04 45.9 45.9 45.9 56.66 56.66 59.35 56.8 57.1 57.1
06/07/2020 05:37:39 46.46 46.79 47.04 45.9 45.9 45.9 56.46 56.67 59.35 56.8 57.1 57.1
06/07/2020 05:37:40 46.28 46.66 47.04 45.9 45.9 45.9 56.88 56.91 59.35 56.8 57.1 57.1
06/07/2020 05:37:41 45.33 46.2 47.04 45.9 45.9 45.9 55.97 56.68 59.35 56.8 57.1 57.1
06/07/2020 05:37:42 45.54 46.05 47.04 45.9 45.9 45.9 56.7 56.74 59.35 56.8 57.1 57.1
06/07/2020 05:37:43 45.8 45.86 47.04 45.9 45.9 45.9 56.58 56.64 58.92 56.8 57.1 57.1
06/07/2020 05:37:44 46.98 46.77 47.04 45.9 45.9 45.9 57.18 57.08 57.83 56.8 57.1 57.1
06/07/2020 05:37:45 46.61 46.67 47.04 45.9 45.9 45.9 56.19 57.16 57.33 56.8 57.1 57.1
06/07/2020 05:37:46 45.44 46.6 47.04 45.9 45.9 45.9 56.59 56.65 57.21 56.8 57.1 57.1
06/07/2020 05:37:47 46.24 46.26 47.04 45.9 45.9 45.9 56.63 56.72 57.21 56.8 57.1 57.1
06/07/2020 05:37:48 46.45 46.44 47.04 45.9 45.9 45.9 56.95 56.97 57.21 56.8 57.1 57.1
06/07/2020 05:37:49 45.26 46.57 47.04 45.9 45.9 45.9 56.49 56.86 57.21 56.8 57.1 57.1
06/07/2020 05:37:50 46.27 46.17 47.04 45.9 45.9 45.9 56.85 56.84 57.21 56.8 57.1 57.1
06/07/2020 05:37:51 47.11 47.06 47.06 46 45.9 45.9 57.07 57.15 57.21 56.8 57.1 57.1
06/07/2020 05:37:52 45.94 46.92 47.06 46 45.9 45.9 56.46 57.23 57.23 56.8 57.1 57.1
06/07/2020 05:37:53 46.49 46.53 47.06 46 45.9 45.9 56.72 56.79 57.23 56.8 57.1 57.1
06/07/2020 05:37:54 46.05 46.75 47.06 46 45.9 45.9 56.83 56.93 57.23 56.8 57.1 57.1
06/07/2020 05:37:55 46.4 46.49 47.06 46 45.9 45.9 56.84 56.93 57.23 56.8 57.1 57.1
06/07/2020 05:37:56 46.63 46.76 47.06 46 45.9 45.9 57.21 57.13 57.23 56.8 57.1 57.1
06/07/2020 05:37:57 45.73 46.44 47.06 46 45.9 45.9 57.87 57.66 57.66 56.8 57.1 57.1
06/07/2020 05:37:58 46.28 46.47 47.06 46 45.9 45.9 57.62 57.89 57.89 56.8 57.1 57.1
06/07/2020 05:37:59 47.14 46.86 47.06 46 45.9 45.9 57.06 57.61 57.89 56.8 57.1 57.1
06/07/2020 05:38:00 45.27 46.77 47.06 46 45.9 45.9 58.87 58.5 58.5 56.8 57.1 57.1
06/07/2020 05:38:01 45.58 46.09 47.06 46 45.9 45.9 57.83 58.33 58.5 56.8 57.1 57.1
06/07/2020 05:38:02 45.59 45.95 47.06 46 45.9 45.9 58.94 58.83 58.83 56.9 57.1 57.1
06/07/2020 05:38:03 45.88 45.98 47.06 46 45.9 45.9 57.83 58.5 58.83 56.8 57.1 57.1
06/07/2020 05:38:04 45.27 45.83 47.06 46 45.9 45.9 56.98 58.23 58.83 56.8 57.1 57.1
06/07/2020 05:38:05 46.87 46.49 47.06 46 45.9 45.9 57.09 57.43 58.83 56.8 57.1 57.1
06/07/2020 05:38:06 45.65 46.46 47.06 46 45.9 45.9 56.9 57.5 58.83 56.8 57.1 57.1
06/07/2020 05:38:07 46.07 46.3 47.06 46 45.9 45.9 56.87 57.05 58.83 56.8 57.1 57.1
06/07/2020 05:38:08 45.56 46 47.06 46 45.9 45.9 57.12 57.17 58.83 56.8 57.1 57.1
06/07/2020 05:38:09 44.72 45.9 47.06 46 45.9 45.9 56.46 57.12 58.83 56.8 57.1 57.1
06/07/2020 05:38:10 45.43 45.55 47.06 46 45.9 45.9 55.99 56.78 58.83 56.8 57.1 57.1
06/07/2020 05:38:11 45.19 45.58 47.06 46 45.9 45.9 56.3 56.39 58.83 56.8 57.1 57.1
06/07/2020 05:38:12 46.66 46.35 47.06 46 45.9 45.9 56.92 56.96 58.83 56.8 57.1 57.1
06/07/2020 05:38:13 46.11 46.74 47.06 46 45.9 45.9 56.87 56.97 58.83 56.8 57.1 57.1
06/07/2020 05:38:14 45.7 46.14 47.06 46 45.9 45.9 56.36 56.88 58.83 56.8 57.1 57.1
06/07/2020 05:38:15 45.87 46.1 47.06 46 45.9 45.9 57.19 57.06 58.83 56.8 57 57.1
06/07/2020 05:38:16 45.79 46.23 47.06 46 45.9 45.9 56.18 57.04 58.83 56.8 57 57.1
06/07/2020 05:38:17 46.2 46.2 47.06 46 45.9 45.9 57.87 57.67 58.83 56.8 57 57.1
06/07/2020 05:38:18 45.86 46.56 47.06 46 45.9 45.9 57.01 57.83 58.83 56.8 56.9 57.1
06/07/2020 05:38:19 46.2 46.33 47.06 46 45.9 45.9 58.12 57.99 58.83 56.8 56.9 57.1
06/07/2020 05:38:20 46.37 46.49 47.06 46 45.9 45.9 59.3 59.19 59.19 56.8 56.9 57.1
06/07/2020 05:38:21 46.23 46.48 46.92 46 45.9 45.9 60.98 61.04 61.04 56.9 56.9 57.1
06/07/2020 05:38:22 45.62 46.28 46.86 46 45.9 45.9 57.07 59.83 61.04 56.9 56.9 57.1
06/07/2020 05:38:23 46.38 46.35 46.86 46 45.9 45.9 56.89 58.4 61.04 56.9 56.9 57.1
06/07/2020 05:38:24 45.91 46.46 46.86 46 45.9 45.9 57.14 57.67 61.04 56.9 56.9 57.1
06/07/2020 05:38:25 45.42 45.89 46.86 46 45.9 45.9 57.63 57.7 61.04 56.9 56.9 57.1
06/07/2020 05:38:26 45.95 46.12 46.86 46 45.9 45.9 58.49 58.17 61.04 56.9 56.9 57.1
06/07/2020 05:38:27 46.6 46.53 46.86 46 45.9 45.9 57.36 58.44 61.04 56.9 56.9 57.1
06/07/2020 05:38:28 46.05 46.55 46.86 46 45.9 45.9 56.94 57.6 61.04 56.9 56.9 57.1
06/07/2020 05:38:29 45.52 46.38 46.77 46 45.9 45.9 56.06 57.32 61.04 56.9 56.9 57.1
06/07/2020 05:38:30 45.32 45.9 46.74 46 45.9 45.9 56.42 56.59 61.04 56.9 56.9 57.1
06/07/2020 05:38:31 45.85 46.18 46.74 46 45.9 45.9 56.6 56.74 61.04 56.9 56.9 57.1
06/07/2020 05:38:32 45.85 45.97 46.74 46 45.9 45.9 56 56.58 61.04 56.9 56.9 57.1
06/07/2020 05:38:33 46.36 46.21 46.74 46 45.9 45.9 57.14 56.89 61.04 56.9 56.9 57.1
06/07/2020 05:38:34 45.39 46.24 46.74 45.9 45.9 45.9 56.21 56.88 61.04 56.9 56.9 57.1
06/07/2020 05:38:35 45.89 45.87 46.74 45.9 45.9 45.9 56.72 56.72 61.04 56.9 56.9 57.1
06/07/2020 05:38:36 46.4 46.22 46.74 45.9 45.9 45.9 57.25 57.16 61.04 56.9 56.9 57.1
06/07/2020 05:38:37 45.93 46.56 46.74 46 45.9 45.9 59.45 58.97 61.04 56.9 56.9 57.1
06/07/2020 05:38:38 46.34 46.46 46.74 46 45.9 45.9 57.99 58.87 61.04 56.9 56.9 57.1
06/07/2020 05:38:39 46.33 46.45 46.74 46 45.9 45.9 56.6 58.29 61.04 56.9 56.9 57.1
06/07/2020 05:38:40 45.86 46.36 46.74 46 45.9 45.9 57.21 57.41 61.04 56.9 56.9 57.1
06/07/2020 05:38:41 44.56 46.09 46.74 46 45.9 45.9 57.78 57.84 61.04 56.9 56.9 57.1
06/07/2020 05:38:42 45.53 45.62 46.74 46 45.9 45.9 56.68 57.37 61.04 56.9 56.9 57.1
06/07/2020 05:38:43 45.6 45.89 46.56 46 45.9 45.9 57.85 57.61 61.04 56.9 56.9 57.1
06/07/2020 05:38:44 46.13 46.05 46.56 46 45.9 45.9 58.3 58.1 61.04 56.9 56.9 57.1
06/07/2020 05:38:45 46.58 46.4 46.56 46 45.9 45.9 57.69 58.16 61.04 56.9 56.9 57.1
06/07/2020 05:38:46 46.86 46.82 46.82 46 45.9 45.9 56.61 57.82 61.04 56.9 56.9 57.1
06/07/2020 05:38:47 46.77 46.9 46.9 46 45.9 45.9 56.81 57.05 61.04 56.9 56.9 57.1
06/07/2020 05:38:48 45.8 46.83 46.9 46 45.9 45.9 56.6 56.95 61.04 56.9 56.9 57.1
06/07/2020 05:38:49 46.24 46.7 46.9 46 45.9 45.9 57.05 57.06 61.04 56.9 56.9 57.1
06/07/2020 05:38:50 46.12 46.4 46.9 46 45.9 45.9 56.34 57.09 61.04 56.9 56.9 57.1
06/07/2020 05:38:51 45.68 46.72 46.9 46 45.9 45.9 56.69 56.84 59.83 56.9 56.9 57.1
06/07/2020 05:38:52 46.4 46.23 46.9 46 45.9 45.9 56.45 56.78 58.97 56.9 56.9 57.1
06/07/2020 05:38:53 46.19 46.71 46.9 46 45.9 45.9 57.39 57.3 58.97 56.9 56.9 57.1
06/07/2020 05:38:54 46.29 46.43 46.9 46 45.9 45.9 57.17 57.34 58.97 56.9 56.9 57.1
06/07/2020 05:38:55 46.55 46.8 46.9 46 45.9 45.9 57.47 57.52 58.97 56.9 56.9 57.1
06/07/2020 05:38:56 45.65 46.33 46.9 46 45.9 45.9 57.4 57.74 58.97 56.9 56.9 57.1
06/07/2020 05:38:57 45.52 45.95 46.9 46 45.9 45.9 56.85 57.4 58.97 56.9 56.9 57.1
06/07/2020 05:38:58 44.72 45.98 46.9 46 45.9 45.9 55.84 57.2 58.97 56.9 56.9 57.1
06/07/2020 05:38:59 45.78 45.74 46.9 46 45.9 45.9 56.58 56.62 58.97 56.9 56.9 57.1
06/07/2020 05:39:00 45 45.82 46.9 46 45.9 45.9 56.87 56.96 58.97 56.9 56.9 57.1
06/07/2020 05:39:01 46.09 46.12 46.9 46 45.9 45.9 57.05 57.04 58.97 56.9 56.9 57.1
06/07/2020 05:39:02 46.24 46.32 46.9 46 45.9 45.9 56.57 57.09 58.97 56.9 56.9 57.1
06/07/2020 05:39:03 46.37 46.32 46.9 46 45.9 45.9 56.22 56.71 58.97 56.9 56.9 57.1
06/07/2020 05:39:04 45.88 46.23 46.9 46 45.9 45.9 56.61 56.7 58.97 56.9 56.9 57.1
06/07/2020 05:39:05 46.58 46.5 46.9 46 45.9 45.9 56.19 56.54 58.97 56.9 56.9 57.1
06/07/2020 05:39:06 45.47 46.65 46.9 46 45.9 45.9 56.72 56.62 58.97 56.9 56.9 57.1
06/07/2020 05:39:07 45.15 46.05 46.9 46 45.9 45.9 56.35 56.73 58.87 56.9 56.9 57.1
06/07/2020 05:39:08 46.63 46.1 46.9 46 45.9 45.9 57.06 56.88 58.29 56.9 56.9 57.1
06/07/2020 05:39:09 46.31 46.33 46.9 46 45.9 45.9 56.64 56.95 58.16 56.9 56.9 57.1
06/07/2020 05:39:10 45.28 46.29 46.9 46 45.9 45.9 56.8 57.08 58.16 56.9 56.9 57.1
06/07/2020 05:39:11 45.97 46.36 46.9 46 45.9 45.9 56.56 56.92 58.16 56.9 56.9 57.1
06/07/2020 05:39:12 46.51 46.49 46.9 46 45.9 45.9 56.79 56.98 58.16 56.9 56.9 57.1
06/07/2020 05:39:13 45.62 46.24 46.9 46 45.9 45.9 56.1 56.65 58.16 56.9 56.9 57.1
06/07/2020 05:39:14 45.7 46 46.9 46 45.9 45.9 56.97 56.98 58.16 56.9 56.9 57.1
06/07/2020 05:39:15 45.41 45.87 46.9 46 45.9 45.9 56.06 56.75 57.82 56.9 56.9 57.1
06/07/2020 05:39:16 46.12 46.33 46.9 46 45.9 45.9 56.1 56.52 57.74 56.9 56.9 57.1
06/07/2020 05:39:17 45.46 46.29 46.83 46 45.9 45.9 55.8 56.35 57.74 56.9 56.9 57.1
06/07/2020 05:39:18 46.58 46.59 46.8 46 45.9 45.9 56.98 56.72 57.74 56.9 56.9 57.1
06/07/2020 05:39:19 46.37 46.53 46.8 46 45.9 45.9 56.76 56.77 57.74 56.9 56.9 57.1
06/07/2020 05:39:20 46.43 46.77 46.8 46 45.9 45.9 56.5 56.96 57.74 56.9 56.9 57.1
06/07/2020 05:39:21 45.35 46.19 46.8 46 45.9 45.9 57.08 56.94 57.74 56.9 56.9 57.1
06/07/2020 05:39:22 45.5 45.93 46.8 46 45.9 45.9 56.46 57.06 57.74 56.9 56.9 57.1
06/07/2020 05:39:23 46.21 46.16 46.8 46 45.9 45.9 56.73 56.76 57.74 56.9 56.9 57.1
06/07/2020 05:39:24 45.2 46.03 46.8 46 45.9 45.9 56.32 56.66 57.74 56.9 56.9 57.1
06/07/2020 05:39:25 45.92 45.9 46.77 46 45.9 45.9 56.88 56.83 57.74 56.9 56.9 57.1
06/07/2020 05:39:26 46.11 46.35 46.77 46 45.9 45.9 56.56 56.79 57.4 56.9 56.9 57.1
06/07/2020 05:39:27 46.37 46.35 46.77 46 45.9 45.9 56.85 56.89 57.2 56.9 56.9 57.1
06/07/2020 05:39:28 45.25 46.18 46.77 46 45.9 45.9 56.49 56.96 57.09 56.9 56.9 57.1
06/07/2020 05:39:29 45.59 45.81 46.77 46 45.9 45.9 56.34 56.73 57.09 56.9 56.9 57.1
06/07/2020 05:39:30 46.37 46.33 46.77 46 45.9 45.9 57 56.95 57.09 56.9 56.9 57.1
06/07/2020 05:39:31 45.64 46.04 46.77 46 45.9 45.9 57.09 57.26 57.26 56.9 56.9 57.1
06/07/2020 05:39:32 45.56 45.97 46.77 46 45.9 45.9 56.46 56.92 57.26 56.9 56.9 57.1
06/07/2020 05:39:33 46.07 46.32 46.77 46 45.9 45.9 57 57.08 57.26 56.9 56.9 57.1
06/07/2020 05:39:34 45.96 46.12 46.77 46 45.9 45.9 56.82 57.18 57.26 56.9 56.9 57.1
06/07/2020 05:39:35 45.76 46.25 46.77 46 45.9 45.9 56.2 56.91 57.26 56.9 56.9 57.1
06/07/2020 05:39:36 46.25 46.34 46.77 46 45.9 45.9 56.67 56.75 57.26 56.9 56.9 57.1
06/07/2020 05:39:37 45.25 46.01 46.77 46 45.9 45.9 56.83 56.86 57.26 56.9 56.9 57.1
06/07/2020 05:39:38 44.94 45.62 46.77 46 45.9 45.9 57.53 57.46 57.46 56.9 56.9 57.1
06/07/2020 05:39:39 45.88 45.86 46.77 46 45.9 45.9 56.81 57.5 57.5 56.9 56.9 57.1
06/07/2020 05:39:40 46.3 46.23 46.77 46 45.9 45.9 56.57 56.96 57.5 56.9 56.9 57.1
06/07/2020 05:39:41 44.82 46.14 46.77 46 45.9 45.9 56.11 56.75 57.5 56.9 56.9 57.1
06/07/2020 05:39:42 45.71 45.93 46.77 46 45.9 45.9 57.03 56.94 57.5 56.9 56.9 57.1
06/07/2020 05:39:43 45.41 45.66 46.77 46 45.9 45.9 56.74 56.98 57.5 56.9 56.9 57.1
06/07/2020 05:39:44 45.97 45.93 46.77 46 45.9 45.9 56.91 56.93 57.5 56.9 56.9 57.1
06/07/2020 05:39:45 46.66 46.49 46.77 46 45.9 45.9 57.06 57.12 57.5 56.9 56.9 57.1
06/07/2020 05:39:46 46.31 46.62 46.77 46 45.9 45.9 56.58 57.19 57.5 56.9 56.9 57.1
06/07/2020 05:39:47 47.15 46.94 46.94 46 45.9 45.9 56.49 56.94 57.5 56.9 56.9 57.1
06/07/2020 05:39:48 46.49 47.1 47.1 46 45.9 45.9 56.67 56.87 57.5 56.9 56.9 57.1
06/07/2020 05:39:49 46.36 46.7 47.1 46 45.9 45.9 56.38 56.57 57.5 56.9 56.9 57.1
06/07/2020 05:39:50 45.65 46.62 47.1 46 45.9 45.9 56.37 56.63 57.5 56.9 56.9 57.1
06/07/2020 05:39:51 45.04 46.25 47.1 46 45.9 45.9 56.54 56.65 57.5 56.9 56.9 57.1
06/07/2020 05:39:52 46.09 45.96 47.1 46 45.9 45.9 56.03 56.53 57.5 56.9 56.9 57.1
06/07/2020 05:39:53 45.57 45.92 47.1 46 45.9 45.9 56.84 56.73 57.5 56.9 56.9 57.1
06/07/2020 05:39:54 45.4 45.95 47.1 46 45.9 45.9 56.34 56.91 57.5 56.9 56.9 57.1
06/07/2020 05:39:55 46.15 46.03 47.1 46 45.9 45.9 56.48 56.64 57.5 56.9 56.9 57.1
06/07/2020 05:39:56 45.66 46.15 47.1 46 45.9 45.9 56.56 56.64 57.5 56.9 56.9 57.1
06/07/2020 05:39:57 46.31 46.27 47.1 46 45.9 45.9 56.57 56.73 57.5 56.9 56.9 57.1
06/07/2020 05:39:58 45.93 46.32 47.1 46 45.9 45.9 56.9 56.92 57.5 56.9 56.9 57.1
06/07/2020 05:39:59 46.9 46.89 47.1 46 45.9 45.9 56.43 56.81 57.5 56.9 56.9 57.1
06/07/2020 05:40:00 46.21 46.71 47.1 46 45.9 45.9 57.08 57.09 57.5 56.9 56.9 57.1
06/07/2020 05:40:01 45.6 46.52 47.1 46 45.9 45.9 56.58 57.12 57.5 56.9 56.9 57.1
06/07/2020 05:40:02 45.77 46.25 47.1 46 45.9 45.9 56.92 56.98 57.5 56.9 56.9 57.1
06/07/2020 05:40:03 46.53 46.36 47.1 46 45.9 45.9 58.16 58.02 58.02 56.9 56.9 57.1
06/07/2020 05:40:04 45.42 46.36 47.1 46 45.9 45.9 59.21 58.9 58.9 56.9 56.9 57.1
06/07/2020 05:40:05 46.42 46.47 47.1 46 45.9 45.9 57.29 58.62 58.9 56.9 56.9 57.1
06/07/2020 05:40:06 45.17 46.4 47.1 46 45.9 45.9 56.97 57.85 58.9 56.9 56.9 57.1
06/07/2020 05:40:07 45.59 45.93 47.1 46 45.9 45.9 57.47 57.6 58.9 56.9 56.9 57.1
06/07/2020 05:40:08 46.14 46.14 47.1 46 45.9 45.9 57.3 57.72 58.9 57 56.9 57.1
06/07/2020 05:40:09 46.52 46.47 47.1 46 45.9 45.9 57.51 57.58 58.9 57 56.9 57.1
06/07/2020 05:40:10 46.12 46.48 47.1 46 45.9 45.9 57.77 57.9 58.9 57 56.9 57.1
06/07/2020 05:40:11 46.39 46.63 47.1 46 45.9 45.9 65.63 64.66 64.66 57 56.9 57.1
06/07/2020 05:40:12 46.5 46.62 47.1 46 45.9 45.9 58.3 64.27 64.66 57.1 56.9 57.1
06/07/2020 05:40:13 45.62 46.7 47.1 46 45.9 45.9 57.45 61.49 64.66 57.1 56.9 57.1
06/07/2020 05:40:14 45.83 46.05 47.1 46 45.9 45.9 56.41 59.42 64.66 57.1 56.9 57.1
06/07/2020 05:40:15 45.71 46.17 47.1 46 45.9 45.9 56.95 57.88 64.66 57.1 56.9 57.1
06/07/2020 05:40:16 45.64 45.99 47.1 46 45.9 45.9 57.44 57.57 64.66 57.1 56.9 57.1
06/07/2020 05:40:17 45.82 46.24 47.1 46 45.9 45.9 56.53 57.57 64.66 57 56.9 57.1
06/07/2020 05:40:18 45.26 45.96 46.89 46 45.9 45.9 55.8 56.84 64.66 57 56.9 57.1
06/07/2020 05:40:19 44.52 45.45 46.89 46 45.9 45.9 57.42 57.09 64.66 57 56.9 57.1
06/07/2020 05:40:20 46.65 46.23 46.89 46 45.9 45.9 56.79 57.11 64.66 57 56.9 57.1
06/07/2020 05:40:21 45.97 46.31 46.89 46 45.9 45.9 57.11 57.23 64.66 57.1 56.9 57.1
06/07/2020 05:40:22 46.18 46.52 46.89 46 45.9 45.9 57.27 57.2 64.66 57.1 56.9 57.1
06/07/2020 05:40:23 44.4 46.31 46.89 46 45.9 45.9 57.31 57.45 64.66 57.1 56.9 57.1
06/07/2020 05:40:24 46.72 46.29 46.89 46 45.9 45.9 57.45 57.59 64.66 57.1 56.9 57.1
06/07/2020 05:40:25 45.6 46.09 46.89 46 45.9 45.9 56.82 57.42 64.66 57.1 56.9 57.1
06/07/2020 05:40:26 45.95 46.35 46.89 46 45.9 45.9 58.03 57.78 64.66 57.1 56.9 57.1
06/07/2020 05:40:27 45.69 46.12 46.89 46 45.9 45.9 56.62 57.69 64.66 57.1 56.9 57.1
06/07/2020 05:40:28 46.33 46.16 46.89 46 45.9 45.9 57.5 57.57 64.66 57.1 56.9 57.1
06/07/2020 05:40:29 45.83 46.27 46.71 46 45.9 45.9 56.61 57.45 64.66 57.1 56.9 57.1
06/07/2020 05:40:30 45.71 46.07 46.7 46 45.9 45.9 56.48 57.08 64.66 57.1 56.9 57.1
06/07/2020 05:40:31 44.56 45.8 46.7 46 45.9 45.9 56.36 56.64 64.66 57.1 56.9 57.1
06/07/2020 05:40:32 46.11 45.95 46.7 46 45.9 45.9 56.74 56.73 64.66 57.1 56.9 57.1
06/07/2020 05:40:33 45.56 46.07 46.7 46 45.9 45.9 57.49 57.29 64.66 57.1 56.9 57.1
06/07/2020 05:40:34 45.9 46.1 46.7 46 45.9 45.9 57.01 57.34 64.66 57.1 56.9 57.1
06/07/2020 05:40:35 46.38 46.37 46.7 46 45.9 45.9 57.12 57.2 64.66 57.1 56.9 57.1
06/07/2020 05:40:36 44.63 46.12 46.7 46 45.9 45.9 56.8 57.35 64.66 57.1 56.9 57.1
06/07/2020 05:40:37 46.05 45.89 46.7 46 45.9 45.9 56.76 57.07 64.66 57.1 56.9 57.1
06/07/2020 05:40:38 44.73 45.94 46.7 46 45.9 45.9 57.18 57.31 64.66 57.1 56.9 57.1
06/07/2020 05:40:39 45.95 45.7 46.7 46 45.9 45.9 57.14 57.22 64.66 57.1 56.9 57.1
06/07/2020 05:40:40 45.37 45.79 46.7 46 45.9 45.9 57.02 57.26 64.66 57.1 56.9 57.1
06/07/2020 05:40:41 46.6 46.41 46.7 46 45.9 45.9 56.87 57.12 64.27 57.1 56.9 57.1
06/07/2020 05:40:42 46.27 46.47 46.7 46 45.9 45.9 56.9 57.04 61.49 57.1 56.9 57.1
06/07/2020 05:40:43 46.06 46.44 46.52 46 45.9 45.9 56.51 57 59.42 57.1 56.9 57.1
06/07/2020 05:40:44 46.57 46.54 46.54 46 45.9 45.9 56.89 57.01 57.88 57.1 56.9 57.1
06/07/2020 05:40:45 45.85 46.66 46.66 46 45.9 45.9 58.1 57.74 57.78 57.1 56.9 57.1
06/07/2020 05:40:46 45.37 46.08 46.66 46 45.9 45.9 58.85 58.6 58.6 57.1 56.9 57.1
06/07/2020 05:40:47 45.59 45.79 46.66 46 45.9 45.9 57.26 58.61 58.61 57.1 56.9 57.1
06/07/2020 05:40:48 45.92 45.99 46.66 46 45.9 45.9 56.19 57.74 58.61 57.1 56.9 57.1
06/07/2020 05:40:49 46.38 46.36 46.66 46 45.9 45.9 56.48 56.85 58.61 57.1 56.9 57.1
06/07/2020 05:40:50 46.57 46.6 46.66 46 45.9 45.9 57.85 57.57 58.61 57.1 56.9 57.1
06/07/2020 05:40:51 45.28 46.44 46.66 46 45.9 45.9 57.19 57.66 58.61 57.1 56.9 57.1
06/07/2020 05:40:52 46.03 46.22 46.66 46 45.9 45.9 62.39 61.87 61.87 57.1 56.9 57.1
06/07/2020 05:40:53 46.01 46.37 46.66 46 45.9 45.9 62.3 63.44 63.44 57.2 56.9 57.1
06/07/2020 05:40:54 46.84 46.57 46.66 46 45.9 45.9 56.91 61.46 63.44 57.2 56.9 57.1
06/07/2020 05:40:55 45.36 46.61 46.66 46 45.9 45.9 57.14 59.18 63.44 57.2 56.9 57.1
06/07/2020 05:40:56 45.48 45.98 46.66 46 45.9 45.9 56.95 58.03 63.44 57.2 56.9 57.1
06/07/2020 05:40:57 46.37 46.29 46.66 46 45.9 45.9 57.11 57.44 63.44 57.2 56.9 57.1
06/07/2020 05:40:58 46.14 46.39 46.66 46 45.9 45.9 57.33 57.51 63.44 57.2 56.9 57.2
06/07/2020 05:40:59 46.15 46.46 46.66 46 45.9 45.9 57.29 57.49 63.44 57.2 56.9 57.2
06/07/2020 05:41:00 46.32 46.67 46.67 46 45.9 45.9 57.81 57.64 63.44 57.2 56.9 57.2
06/07/2020 05:41:01 45.97 46.44 46.67 46 45.9 45.9 57.12 57.71 63.44 57.2 56.9 57.2
06/07/2020 05:41:02 45.5 46.12 46.67 46 45.9 45.9 57.44 57.7 63.44 57.2 56.9 57.2
06/07/2020 05:41:03 46.04 46.13 46.67 46 45.9 45.9 58.14 58.21 63.44 57.2 56.9 57.2
06/07/2020 05:41:04 46 46.35 46.67 46 45.9 45.9 57.36 58.13 63.44 57.2 56.9 57.2
06/07/2020 05:41:05 44.65 46.14 46.67 46 45.9 45.9 57.77 57.87 63.44 57.2 56.9 57.2
06/07/2020 05:41:06 46.7 46.21 46.67 46 45.9 45.9 56.52 57.67 63.44 57.2 56.9 57.2
06/07/2020 05:41:07 45.93 46.37 46.67 46 45.9 45.9 57.01 57.1 63.44 57.2 56.9 57.2
06/07/2020 05:41:08 45.43 46.13 46.67 46 45.9 45.9 57.25 57.49 63.44 57.2 56.9 57.2
06/07/2020 05:41:09 46.4 46.38 46.67 46 45.9 45.9 56.48 57.12 63.44 57.2 56.9 57.2
06/07/2020 05:41:10 45.94 46.42 46.67 46 45.9 45.9 56.68 56.8 63.44 57.2 56.9 57.2
06/07/2020 05:41:11 45.46 46.09 46.67 46 45.9 45.9 56.81 57.09 63.44 57.2 56.9 57.2
06/07/2020 05:41:12 46.17 46.22 46.67 46 45.9 45.9 57.12 57.07 63.44 57.2 56.9 57.2
06/07/2020 05:41:13 46.06 46.38 46.67 46 45.9 45.9 57.59 57.52 63.44 57.2 56.9 57.2
06/07/2020 05:41:14 45.31 46.19 46.67 46 45.9 45.9 57.27 57.55 63.44 57.2 56.9 57.2
06/07/2020 05:41:15 45.51 45.81 46.67 46 45.9 45.9 60.9 60.44 63.44 57.2 56.9 57.2
06/07/2020 05:41:16 45.75 45.92 46.67 46 45.9 45.9 61.05 61.76 63.44 57.2 56.9 57.2
06/07/2020 05:41:17 46.42 46.58 46.67 46 45.9 45.9 56.48 60.23 63.44 57.2 56.9 57.2
06/07/2020 05:41:18 45.21 46.12 46.67 46 45.9 45.9 57.45 58.27 63.44 57.2 56.9 57.2
06/07/2020 05:41:19 46.01 46.08 46.67 46 45.9 45.9 56.55 57.88 63.44 57.2 56.9 57.2
06/07/2020 05:41:20 45.98 46.3 46.67 46 45.9 45.9 57.45 57.41 63.44 57.2 56.9 57.2
06/07/2020 05:41:21 46.12 46.2 46.67 46 45.9 45.9 57.99 57.86 63.44 57.3 56.9 57.2
06/07/2020 05:41:22 45.17 46.1 46.67 46 45.9 45.9 56.72 57.9 63.44 57.3 56.9 57.2
06/07/2020 05:41:23 45.93 45.95 46.67 46 45.9 45.9 57.25 57.31 61.76 57.3 56.9 57.2
06/07/2020 05:41:24 45.73 45.95 46.67 46 45.9 45.9 56.83 57.4 61.76 57.3 56.9 57.2
06/07/2020 05:41:25 46.03 46.16 46.67 46 45.9 45.9 56.84 57.38 61.76 57.3 56.9 57.2
06/07/2020 05:41:26 45.46 46.14 46.67 46 45.9 45.9 56.48 57.02 61.76 57.3 56.9 57.2
06/07/2020 05:41:27 46.46 46.36 46.67 46 45.9 45.9 57.04 57.05 61.76 57.3 56.9 57.2
06/07/2020 05:41:28 44.98 46.09 46.67 46 45.9 45.9 57.64 57.42 61.76 57.3 56.9 57.2
06/07/2020 05:41:29 45.69 45.73 46.67 46 45.9 45.9 56.22 57.42 61.76 57.3 56.9 57.2
06/07/2020 05:41:30 46.23 46.35 46.58 46 45.9 45.9 57.36 57.4 61.76 57.3 56.9 57.2
06/07/2020 05:41:31 45.97 46.22 46.58 46 45.9 45.9 58.11 58.47 61.76 57.3 56.9 57.2
06/07/2020 05:41:32 46.44 46.39 46.58 46 45.9 45.9 56.98 57.52 61.76 57.3 56.9 57.2
06/07/2020 05:41:33 45.38 46.55 46.58 46 45.9 45.9 57.22 57.44 61.76 57.3 56.9 57.2
06/07/2020 05:41:34 46 46.02 46.58 46 45.9 45.9 56.7 57.27 61.76 57.3 56.9 57.2
06/07/2020 05:41:35 45.44 46.12 46.58 46 45.9 45.9 57.17 57.26 61.76 57.3 56.9 57.2
06/07/2020 05:41:36 45.75 45.87 46.58 46 45.9 45.9 58.43 58.27 61.76 57.3 56.9 57.2
06/07/2020 05:41:37 44.97 45.73 46.58 45.9 45.9 45.9 58.24 58.65 61.76 57.3 56.9 57.2
06/07/2020 05:41:38 46.48 46.19 46.58 46 45.9 45.9 58.18 58.47 61.76 57.3 56.9 57.2
06/07/2020 05:41:39 46.21 46.35 46.58 46 45.9 45.9 63.29 62.86 62.86 57.3 56.9 57.2
06/07/2020 05:41:40 45.69 46.21 46.58 46 45.9 45.9 77.7 76.62 76.62 58.7 57.5 57.3
06/07/2020 05:41:41 45.81 46.04 46.58 46 45.9 45.9 74.47 77.51 77.51 59.2 57.7 57.4
06/07/2020 05:41:42 46.58 46.58 46.58 46 45.9 45.9 60.11 74.68 77.51 59.2 57.7 57.4
06/07/2020 05:41:43 45.44 46.34 46.58 46 45.9 45.9 61.36 70.71 77.51 59.2 57.7 57.4
06/07/2020 05:41:44 46.68 46.61 46.61 46 45.9 45.9 58.55 67.15 77.51 59.2 57.7 57.4
06/07/2020 05:41:45 45.46 46.43 46.61 46 45.9 45.9 58.24 63.78 77.51 59.2 57.7 57.4
06/07/2020 05:41:46 46.48 46.38 46.61 46 45.9 45.9 57.93 61.21 77.51 59.2 57.7 57.4
06/07/2020 05:41:47 44.68 46.32 46.61 46 45.9 45.9 57.46 59.35 77.51 59.2 57.7 57.4
06/07/2020 05:41:48 45.64 45.91 46.61 46 45.9 45.9 56.25 58.22 77.51 59.2 57.7 57.4
06/07/2020 05:41:49 46.2 46.08 46.61 46 45.9 45.9 56.65 57.27 77.51 59.2 57.7 57.4
06/07/2020 05:41:50 45.76 46.1 46.61 46 45.9 45.9 56.65 56.85 77.51 59.2 57.7 57.4
06/07/2020 05:41:51 46.51 46.37 46.61 46 45.9 45.9 56.39 56.87 77.51 59.2 57.7 57.4
06/07/2020 05:41:52 45.94 46.88 46.88 46 45.9 45.9 56.49 56.73 77.51 59.2 57.7 57.4
06/07/2020 05:41:53 46.19 46.23 46.88 46 45.9 45.9 57.05 56.95 77.51 59.2 57.7 57.4
06/07/2020 05:41:54 46.31 46.38 46.88 46 45.9 45.9 56.95 57.12 77.51 59.2 57.7 57.4
06/07/2020 05:41:55 45.67 46.53 46.88 46 45.9 45.9 56.63 57.07 77.51 59.2 57.7 57.4
06/07/2020 05:41:56 45.71 46.17 46.88 46 45.9 45.9 56.26 56.78 77.51 59.2 57.7 57.4
06/07/2020 05:41:57 46.47 46.35 46.88 46 45.9 45.9 57.04 56.93 77.51 59.2 57.7 57.4
06/07/2020 05:41:58 46.5 46.61 46.88 46 45.9 45.9 56.16 56.91 77.51 59.2 57.7 57.4
06/07/2020 05:41:59 45.15 46.35 46.88 46 45.9 45.9 56.31 56.49 77.51 59.2 57.7 57.4
06/07/2020 05:42:00 45.08 45.64 46.88 46 45.9 45.9 56.25 56.47 77.51 59.2 57.7 57.4
06/07/2020 05:42:01 45.98 45.94 46.88 46 45.9 45.9 57.06 56.79 77.51 59.2 57.7 57.4
06/07/2020 05:42:02 46.13 46.17 46.88 46 45.9 45.9 56.6 56.87 77.51 59.2 57.7 57.4
06/07/2020 05:42:03 46.55 46.64 46.88 46 45.9 45.9 56.22 56.69 77.51 59.2 57.7 57.4
06/07/2020 05:42:04 45.84 46.35 46.88 46 45.9 45.9 60.65 59.94 77.51 59.2 57.7 57.4
06/07/2020 05:42:05 45.67 46.2 46.88 46 45.9 45.9 57.37 59.83 77.51 59.2 57.7 57.4
06/07/2020 05:42:06 45.54 45.85 46.88 45.9 45.9 45.9 56.61 58.46 77.51 59.2 57.7 57.4
06/07/2020 05:42:07 45.81 46.04 46.88 46 45.9 45.9 56.87 57.47 77.51 59.2 57.7 57.4
06/07/2020 05:42:08 45.53 45.91 46.88 46 45.9 45.9 56.54 57.17 77.51 59.2 57.7 57.4
06/07/2020 05:42:09 45.81 45.87 46.88 46 45.9 45.9 56.71 57.08 77.51 59.2 57.7 57.4
06/07/2020 05:42:10 46.44 46.44 46.88 46 45.9 45.9 56.53 56.84 77.51 59.2 57.7 57.4
06/07/2020 05:42:11 46.36 46.4 46.88 46 45.9 45.9 56.65 56.69 74.68 59.2 57.7 57.4
06/07/2020 05:42:12 46.11 46.31 46.88 46 45.9 45.9 56.07 56.72 70.71 59.2 57.7 57.4
06/07/2020 05:42:13 46.46 46.49 46.88 46 45.9 45.9 56.13 56.53 67.15 59.2 57.7 57.4
06/07/2020 05:42:14 45.65 46.36 46.88 46 45.9 45.9 57.37 56.99 63.78 59.2 57.7 57.4
06/07/2020 05:42:15 46.23 46.47 46.88 46 45.9 45.9 57.09 57.18 61.21 59.2 57.7 57.4
06/07/2020 05:42:16 45.51 46.19 46.88 45.9 45.9 45.9 56.32 57.06 59.94 59.2 57.7 57.4
06/07/2020 05:42:17 45.64 46.2 46.88 45.9 45.9 45.9 56.85 57.05 59.94 59.2 57.7 57.4
06/07/2020 05:42:18 44.26 45.78 46.88 45.9 45.9 45.9 55.96 56.77 59.94 59.2 57.7 57.4
06/07/2020 05:42:19 46.71 46.37 46.88 45.9 45.9 45.9 56.8 56.79 59.94 59.2 57.7 57.4
06/07/2020 05:42:20 46.08 46.36 46.88 45.9 45.9 45.9 56.67 56.74 59.94 59.2 57.7 57.4
06/07/2020 05:42:21 46.12 46.25 46.88 45.9 45.9 45.9 56.72 56.72 59.94 59.2 57.7 57.4
06/07/2020 05:42:22 46.59 46.75 46.75 46 45.9 45.9 57.32 57.17 59.94 59.2 57.7 57.4
06/07/2020 05:42:23 46.97 47.06 47.06 46 45.9 45.9 57.16 57.3 59.94 59.2 57.7 57.4
06/07/2020 05:42:24 46.29 46.75 47.06 46 45.9 45.9 56.6 57.21 59.94 59.2 57.7 57.4
06/07/2020 05:42:25 45.42 46.5 47.06 46 45.9 45.9 56.78 56.98 59.94 59.2 57.7 57.4
06/07/2020 05:42:26 45.26 45.95 47.06 46 45.9 45.9 56.53 57.09 59.94 59.2 57.7 57.4
06/07/2020 05:42:27 45.62 45.86 47.06 46 45.9 45.9 56.93 57.04 59.94 59.2 57.7 57.4
06/07/2020 05:42:28 45.87 45.97 47.06 46 45.9 45.9 57.1 57.12 59.94 59.2 57.7 57.4
06/07/2020 05:42:29 46.22 46.41 47.06 46 45.9 45.9 57.1 57.19 59.94 59.2 57.7 57.4
06/07/2020 05:42:30 44.33 46.02 47.06 45.9 45.9 45.9 56.9 57.16 59.94 59.2 57.7 57.4
06/07/2020 05:42:31 46.54 46.15 47.06 45.9 45.9 45.9 56.36 57.05 59.94 59.2 57.7 57.4
06/07/2020 05:42:32 45.46 46.38 47.06 45.9 45.9 45.9 56.87 56.98 59.94 59.2 57.7 57.4
06/07/2020 05:42:33 46.2 46.42 47.06 45.9 45.9 45.9 56.41 56.85 59.94 59.2 57.7 57.4
06/07/2020 05:42:34 45.65 46.14 47.06 45.9 45.9 45.9 56.49 56.65 59.83 59.2 57.7 57.4
06/07/2020 05:42:35 45.9 46.19 47.06 45.9 45.9 45.9 56.63 56.78 58.46 59.2 57.7 57.4
06/07/2020 05:42:36 46.25 46.18 47.06 45.9 45.9 45.9 56.44 56.6 57.47 59.2 57.7 57.4
06/07/2020 05:42:37 45.02 46.15 47.06 45.9 45.9 45.9 56.97 56.91 57.3 59.2 57.7 57.4
06/07/2020 05:42:38 45.7 46.02 47.06 45.9 45.9 45.9 56.66 57.06 57.3 59.2 57.7 57.4
06/07/2020 05:42:39 46.42 46.18 47.06 45.9 45.9 45.9 56.83 56.96 57.3 59.2 57.7 57.4
06/07/2020 05:42:40 45.8 46.4 47.06 45.9 45.9 45.9 56.64 56.96 57.3 59.2 57.7 57.4
06/07/2020 05:42:41 45.09 45.91 47.06 45.9 45.9 45.9 56.3 56.72 57.3 59.2 57.7 57.4
06/07/2020 05:42:42 46.44 46.26 47.06 45.9 45.9 45.9 57.23 57 57.3 59.2 57.7 57.4
06/07/2020 05:42:43 46.16 46.43 47.06 45.9 45.9 45.9 57.13 57.22 57.3 59.2 57.7 57.4
06/07/2020 05:42:44 45.74 46.34 47.06 45.9 45.9 45.9 56.73 57.18 57.3 59.2 57.7 57.4
06/07/2020 05:42:45 46.07 46.15 47.06 45.9 45.9 45.9 56.48 56.98 57.3 59.2 57.7 57.4
06/07/2020 05:42:46 44.87 46.14 47.06 45.9 45.9 45.9 56.24 56.75 57.3 59.2 57.7 57.4
06/07/2020 05:42:47 45.88 45.89 47.06 45.9 45.9 45.9 56.25 56.48 57.3 59.2 57.7 57.4
06/07/2020 05:42:48 45.92 46.36 47.06 45.9 45.9 45.9 56.61 56.61 57.3 59.2 57.7 57.4
06/07/2020 05:42:49 45.33 45.94 47.06 45.9 45.9 45.9 56.69 56.74 57.3 59.2 57.7 57.4
06/07/2020 05:42:50 44.48 45.68 47.06 45.9 45.9 45.9 56.81 56.86 57.3 59.2 57.7 57.4
06/07/2020 05:42:51 45.43 45.5 47.06 45.9 45.9 45.9 57.11 57.13 57.3 59.2 57.7 57.4
06/07/2020 05:42:52 45.23 45.55 47.06 45.9 45.9 45.9 56.9 57.15 57.3 59.2 57.7 57.4
06/07/2020 05:42:53 45.61 45.59 46.75 45.9 45.9 45.9 57.43 57.37 57.37 59.2 57.8 57.4
06/07/2020 05:42:54 45.97 45.94 46.5 45.9 45.9 45.9 57.38 57.41 57.41 59.2 57.8 57.4
06/07/2020 05:42:55 46.08 46.2 46.43 45.9 45.9 45.9 57.47 57.58 57.58 59.2 57.8 57.4
06/07/2020 05:42:56 46.29 46.34 46.43 45.9 45.9 45.9 57.22 57.58 57.58 59.2 57.8 57.4
06/07/2020 05:42:57 46.45 46.64 46.64 45.9 45.9 45.9 58.29 58.02 58.02 59.2 57.8 57.4
06/07/2020 05:42:58 45.87 46.37 46.64 45.9 45.9 45.9 57.21 58.01 58.02 59.2 57.8 57.4
06/07/2020 05:42:59 46.31 46.52 46.64 45.9 45.9 45.9 58.02 57.97 58.02 59.2 57.8 57.4
06/07/2020 05:43:00 46.42 46.72 46.72 45.9 45.9 45.9 58.97 58.78 58.78 59.2 57.8 57.4
06/07/2020 05:43:01 45.76 46.41 46.72 45.9 45.9 45.9 58.16 58.88 58.88 59.2 57.8 57.4
06/07/2020 05:43:02 46.37 46.52 46.72 45.9 45.9 45.9 58.44 58.74 58.88 59.2 57.8 57.4
06/07/2020 05:43:03 45.65 46.41 46.72 45.9 45.9 45.9 58.91 58.94 58.94 59.2 57.8 57.4
06/07/2020 05:43:04 46.58 46.44 46.72 45.9 45.9 45.9 57.5 58.77 58.94 59.2 57.8 57.4
06/07/2020 05:43:05 46.43 46.59 46.72 45.9 45.9 45.9 57.93 58.03 58.94 59.2 57.8 57.4
06/07/2020 05:43:06 46.32 46.47 46.72 45.9 45.9 45.9 58.24 58.38 58.94 59.2 57.8 57.4
06/07/2020 05:43:07 45.42 46.55 46.72 45.9 45.9 45.9 56.52 58.12 58.94 59.2 57.8 57.4
06/07/2020 05:43:08 45.67 46.4 46.72 45.9 45.9 45.9 57.81 57.77 58.94 59.2 57.8 57.4
06/07/2020 05:43:09 45.74 46.15 46.72 45.9 45.9 45.9 57.7 57.97 58.94 59.2 57.8 57.4
06/07/2020 05:43:10 45.46 45.8 46.72 45.9 45.9 45.9 56.68 57.58 58.94 59.2 57.8 57.4
06/07/2020 05:43:11 45.42 45.64 46.72 45.9 45.9 45.9 57.21 57.36 58.94 59.2 57.8 57.4
06/07/2020 05:43:12 46 46.04 46.72 45.9 45.9 45.9 57.45 57.53 58.94 59.2 57.8 57.4
06/07/2020 05:43:13 46.14 46.32 46.72 45.9 45.9 45.9 57.33 57.68 58.94 59.2 57.8 57.4
06/07/2020 05:43:14 46.29 46.53 46.72 45.9 45.9 45.9 56.69 57.38 58.94 59.2 57.8 57.4
06/07/2020 05:43:15 46.47 46.58 46.72 45.9 45.9 45.9 56.66 57.01 58.94 59.2 57.8 57.4
06/07/2020 05:43:16 46.1 46.45 46.72 45.9 45.9 45.9 56.49 56.95 58.94 59.2 57.8 57.4
06/07/2020 05:43:17 45.35 46.42 46.72 45.9 45.9 45.9 56.33 56.66 58.94 59.2 57.8 57.4
06/07/2020 05:43:18 45.32 45.88 46.72 45.9 45.9 45.9 56.21 56.56 58.94 59.2 57.8 57.4
06/07/2020 05:43:19 45.57 45.83 46.72 45.9 45.9 45.9 57.66 57.29 58.94 59.2 57.8 57.4
06/07/2020 05:43:20 44.86 45.56 46.72 45.9 45.9 45.9 56.51 57.17 58.94 59.2 57.8 57.4
06/07/2020 05:43:21 45.54 45.65 46.72 45.9 45.9 45.9 56.87 57.09 58.94 59.2 57.8 57.4
06/07/2020 05:43:22 45.99 46.05 46.72 45.9 45.9 45.9 57.51 57.42 58.94 59.2 57.8 57.4
06/07/2020 05:43:23 44.94 45.74 46.72 45.9 45.9 45.9 58.05 58.06 58.94 59.2 57.8 57.4
06/07/2020 05:43:24 46.04 45.88 46.72 45.9 45.9 45.9 57.14 58.01 58.94 59.2 57.8 57.4
06/07/2020 05:43:25 45.8 46.1 46.72 45.9 45.9 45.9 56.77 57.42 58.94 59.2 57.8 57.4
06/07/2020 05:43:26 46.55 46.49 46.72 45.9 45.9 45.9 56.74 57.2 58.94 59.2 57.8 57.4
06/07/2020 05:43:27 45.04 46.29 46.72 45.9 45.9 45.9 56.49 56.88 58.94 59.2 57.8 57.4
06/07/2020 05:43:28 45.02 45.76 46.72 45.9 45.9 45.9 57.56 57.3 58.94 59.2 57.8 57.4
06/07/2020 05:43:29 45.12 45.69 46.72 45.9 45.9 45.9 56.49 57.27 58.94 59.2 57.8 57.4
06/07/2020 05:43:30 44.67 45.44 46.59 45.9 45.9 45.9 56.84 57.01 58.94 59.2 57.8 57.4
06/07/2020 05:43:31 45.88 45.68 46.59 45.9 45.9 45.9 59.36 59.01 59.01 59.2 57.8 57.4
06/07/2020 05:43:32 46.01 46.05 46.59 45.9 45.9 45.9 60.72 60.38 60.38 59.2 57.8 57.4
06/07/2020 05:43:33 45.96 45.96 46.59 45.9 45.9 45.9 61.6 61.42 61.42 59.2 57.8 57.4
06/07/2020 05:43:34 45.3 45.96 46.59 45.9 45.9 45.9 62.43 62.29 62.29 59.2 57.8 57.4
06/07/2020 05:43:35 45.87 46.06 46.58 45.9 45.9 45.9 58.49 62.32 62.32 59.2 57.8 57.4
06/07/2020 05:43:36 46.18 46.19 46.58 45.9 45.9 45.9 58.11 60.21 62.32 59.2 57.8 57.4
06/07/2020 05:43:37 44.34 46.17 46.58 45.9 45.9 45.9 59.02 59.39 62.32 59.2 57.8 57.4
06/07/2020 05:43:38 45.72 45.7 46.58 45.9 45.9 45.9 59.38 59.35 62.32 59.2 57.8 57.4
06/07/2020 05:43:39 45.84 45.97 46.58 45.9 45.9 45.9 57.97 59.35 62.32 59.2 57.8 57.4
06/07/2020 05:43:40 45.41 45.84 46.58 45.9 45.9 45.9 56.97 58.59 62.32 59.2 57.8 57.4
06/07/2020 05:43:41 45.5 45.74 46.58 45.9 45.9 45.9 57.02 57.6 62.32 59.2 57.8 57.4
06/07/2020 05:43:42 45.64 45.97 46.58 45.9 45.9 45.9 56.15 57.29 62.32 59.2 57.8 57.4
06/07/2020 05:43:43 46.8 46.45 46.58 45.9 45.9 45.9 56.85 56.96 62.32 59.2 57.8 57.4
06/07/2020 05:43:44 46.77 46.69 46.69 45.9 45.9 45.9 57.41 57.37 62.32 59.2 57.8 57.4
06/07/2020 05:43:45 46.06 46.86 46.86 45.9 45.9 45.9 56.42 57.34 62.32 59.2 57.8 57.4
06/07/2020 05:43:46 45.96 46.21 46.86 45.9 45.9 45.9 56.83 56.9 62.32 59.2 57.8 57.4
06/07/2020 05:43:47 45.2 46.2 46.86 45.9 45.9 45.9 56.74 56.95 62.32 59.2 57.8 57.4
06/07/2020 05:43:48 45.57 45.92 46.86 45.9 45.9 45.9 56.55 57.03 62.32 59.2 57.8 57.4
06/07/2020 05:43:49 46.41 46.43 46.86 45.9 45.9 45.9 56.97 56.97 62.32 59.2 57.8 57.4
06/07/2020 05:43:50 45.48 46.43 46.86 45.9 45.9 45.9 56.48 57 62.32 59.2 57.8 57.4
06/07/2020 05:43:51 45.85 46.16 46.86 45.9 45.9 45.9 57.14 57.08 62.32 59.2 57.8 57.4
06/07/2020 05:43:52 46.05 46.15 46.86 45.9 45.9 45.9 57.43 57.41 62.32 59.2 57.8 57.4
06/07/2020 05:43:53 45.3 46.06 46.86 45.9 45.9 45.9 57.73 57.65 62.32 59.2 57.8 57.4
06/07/2020 05:43:54 46.06 46.15 46.86 45.9 45.9 45.9 56.71 57.65 62.32 59.2 57.8 57.4
06/07/2020 05:43:55 45.82 46.25 46.86 45.9 45.9 45.9 56.55 57.13 62.32 59.2 57.8 57.4
06/07/2020 05:43:56 46.76 46.66 46.86 45.9 45.9 45.9 56.43 56.8 62.32 59.2 57.8 57.4
06/07/2020 05:43:57 45.28 46.61 46.86 45.9 45.9 45.9 56.06 56.62 62.32 59.2 57.8 57.4
06/07/2020 05:43:58 46.29 46.27 46.86 45.9 45.9 45.9 57.04 56.92 62.32 59.2 57.8 57.4
06/07/2020 05:43:59 46.4 46.41 46.86 45.9 45.9 45.9 56.95 57.13 62.32 59.2 57.8 57.4
06/07/2020 05:44:00 47.08 46.97 46.97 45.9 45.9 45.9 56.55 56.97 62.32 59.2 57.8 57.4
06/07/2020 05:44:01 45.46 46.83 46.97 45.9 45.9 45.9 56.6 56.74 62.32 59.2 57.8 57.4
06/07/2020 05:44:02 46.74 46.67 46.97 45.9 45.9 45.9 56.97 57.01 62.32 59.2 57.8 57.3
06/07/2020 05:44:03 45.38 46.65 46.97 45.9 45.9 45.9 57.18 57.13 62.32 59.2 57.8 57.3
06/07/2020 05:44:04 46.48 46.46 46.97 45.9 45.9 45.9 56.72 57.18 62.32 59.2 57.8 57.3
06/07/2020 05:44:05 45.65 46.59 46.97 45.9 45.9 45.9 56.88 56.97 60.21 59.2 57.8 57.3
06/07/2020 05:44:06 46.11 46.22 46.97 45.9 45.9 45.9 57.76 57.7 59.39 59.2 57.8 57.3
06/07/2020 05:44:07 46.39 46.74 46.97 45.9 45.9 45.9 58.92 58.56 59.35 59.2 57.8 57.3
06/07/2020 05:44:08 45.89 46.32 46.97 45.9 45.9 45.9 57.3 58.48 59.35 59.2 57.8 57.3
06/07/2020 05:44:09 46.08 46.16 46.97 45.9 45.9 45.9 56.65 57.68 58.59 59.2 57.8 57.3
06/07/2020 05:44:10 46.22 46.3 46.97 45.9 45.9 45.9 56.61 57.07 58.56 59.2 57.8 57.3
06/07/2020 05:44:11 44.93 46.38 46.97 45.9 45.9 45.9 57.32 57.31 58.56 59.2 57.8 57.3
06/07/2020 05:44:12 46.28 46.15 46.97 45.9 45.9 45.9 56.57 57.4 58.56 59.2 57.8 57.3
06/07/2020 05:44:13 46.39 46.47 46.97 45.9 45.9 45.9 56.53 56.98 58.56 59.2 57.8 57.3
06/07/2020 05:44:14 44.67 46.38 46.97 45.9 45.9 45.9 56.69 56.87 58.56 59.2 57.8 57.3
06/07/2020 05:44:15 46.15 46.14 46.97 45.9 45.9 45.9 57.2 57.1 58.56 59.2 57.8 57.3
06/07/2020 05:44:16 46.65 46.95 46.97 45.9 45.9 45.9 56.44 57.1 58.56 59.2 57.8 57.3
06/07/2020 05:44:17 45.78 46.4 46.97 45.9 45.9 45.9 56.31 56.77 58.56 59.2 57.8 57.3
06/07/2020 05:44:18 46.07 46.18 46.97 45.9 45.9 45.9 57.45 57.18 58.56 59.2 57.8 57.3
06/07/2020 05:44:19 46.01 46.35 46.97 45.9 45.9 45.9 56.83 57.26 58.56 59.2 57.8 57.3
06/07/2020 05:44:20 46.49 46.51 46.97 45.9 45.9 45.9 57 57.05 58.56 59.2 57.8 57.3
06/07/2020 05:44:21 45.5 46.38 46.97 45.9 45.9 45.9 56.86 57.18 58.56 59.2 57.8 57.3
06/07/2020 05:44:22 46.06 46.2 46.97 45.9 45.9 45.9 57.2 57.25 58.56 59.2 57.8 57.3
06/07/2020 05:44:23 46.1 46.34 46.97 45.9 45.9 45.9 56.55 57.32 58.56 59.2 57.8 57.3
06/07/2020 05:44:24 46.33 46.4 46.97 45.9 45.9 45.9 56.3 56.79 58.56 59.2 57.8 57.3
06/07/2020 05:44:25 45.2 46.45 46.97 45.9 45.9 45.9 56.28 56.48 58.56 59.2 57.8 57.3
06/07/2020 05:44:26 46.22 46.22 46.97 45.9 45.9 45.9 56.82 56.73 58.56 59.2 57.8 57.3
06/07/2020 05:44:27 46.59 46.49 46.97 45.9 45.9 45.9 56.24 56.67 58.56 59.2 57.8 57.3
06/07/2020 05:44:28 45.85 46.61 46.97 45.9 45.9 45.9 56.31 56.55 58.56 59.2 57.8 57.3
06/07/2020 05:44:29 46.21 46.36 46.97 45.9 45.9 45.9 57.34 57.08 58.56 59.2 57.8 57.3
06/07/2020 05:44:30 46.44 46.45 46.95 45.9 45.9 45.9 58.11 57.82 58.56 59.3 57.8 57.3
06/07/2020 05:44:31 46.23 46.57 46.95 45.9 45.9 45.9 57.05 57.77 58.56 59.3 57.8 57.3
06/07/2020 05:44:32 45.86 46.38 46.95 45.9 45.9 45.9 57 57.63 58.56 59.3 57.8 57.3
06/07/2020 05:44:33 45.24 46.26 46.95 45.9 45.9 45.9 56.6 57.15 58.56 59.3 57.8 57.3
06/07/2020 05:44:34 46.21 46.27 46.95 45.9 45.9 45.9 60.33 59.55 59.55 59.3 57.8 57.3
06/07/2020 05:44:35 45.29 45.87 46.95 45.9 45.9 45.9 57.84 59.32 59.55 59.3 57.8 57.3
06/07/2020 05:44:36 46.17 46.03 46.95 45.9 45.9 45.9 58.57 58.83 59.55 59.3 57.8 57.3
06/07/2020 05:44:37 44.75 45.98 46.95 45.9 45.9 45.9 60.83 60.18 60.18 59.3 57.8 57.4
06/07/2020 05:44:38 46.04 45.89 46.95 45.9 45.9 45.9 58.58 60.22 60.22 59.3 57.8 57.4
06/07/2020 05:44:39 46.52 46.53 46.95 45.9 45.9 45.9 58.73 59.4 60.22 59.3 57.8 57.4
06/07/2020 05:44:40 45.31 46.3 46.95 45.9 45.9 45.9 57.55 58.84 60.22 59.3 57.8 57.4
06/07/2020 05:44:41 46.3 46.19 46.95 45.9 45.9 45.9 59.17 59.09 60.22 59.3 57.8 57.4
06/07/2020 05:44:42 45.79 46.57 46.95 45.9 45.9 45.9 60.92 60.69 60.69 59.3 57.8 57.4
06/07/2020 05:44:43 45.73 46.32 46.95 45.9 45.9 45.9 62.17 61.68 61.68 59.3 57.9 57.4
06/07/2020 05:44:44 46.47 46.38 46.95 45.9 45.9 45.9 66.36 65.26 65.26 59.4 57.9 57.4
06/07/2020 05:44:45 45.04 46.32 46.95 45.9 45.9 45.9 68.48 67.56 67.56 59.5 57.9 57.4
06/07/2020 05:44:46 45.14 45.71 46.61 45.9 45.9 45.9 63.15 67.5 67.56 59.5 58 57.4
06/07/2020 05:44:47 46.28 46.06 46.61 45.9 45.9 45.9 59.04 65.15 67.56 59.5 58 57.4
06/07/2020 05:44:48 46.29 46.31 46.61 45.9 45.9 45.9 58.97 62.33 67.56 59.5 58 57.4
06/07/2020 05:44:49 45.84 46.32 46.61 45.9 45.9 45.9 57.3 60.51 67.56 59.5 58 57.4
06/07/2020 05:44:50 46.35 46.37 46.61 45.9 45.9 45.9 59.53 59.6 67.56 59.5 58 57.4
06/07/2020 05:44:51 46.14 46.54 46.61 45.9 45.9 45.9 63.16 62.44 67.56 59.6 58 57.4
06/07/2020 05:44:52 45.8 46.23 46.61 45.9 45.9 45.9 58.27 61.69 67.56 59.6 58 57.4
06/07/2020 05:44:53 46.09 46.33 46.61 45.9 45.9 45.9 57.63 59.94 67.56 59.6 58 57.4
06/07/2020 05:44:54 45.44 46.2 46.61 45.9 45.9 45.9 56.9 58.57 67.56 59.6 58 57.4
06/07/2020 05:44:55 45.56 46.27 46.61 45.9 45.9 45.9 56.81 57.66 67.56 59.6 58 57.4
06/07/2020 05:44:56 46.3 46.17 46.61 45.9 45.9 45.9 57.51 57.43 67.56 59.6 58 57.4
06/07/2020 05:44:57 46.31 46.3 46.61 45.9 45.9 45.9 56.76 57.43 67.56 59.6 58 57.4
06/07/2020 05:44:58 45.52 46.36 46.57 45.9 45.9 45.9 57.17 57.22 67.56 59.6 58 57.4
06/07/2020 05:44:59 46.13 46.41 46.57 45.9 45.9 45.9 56.58 57.22 67.56 59.6 58 57.4
06/07/2020 05:45:00 46.33 46.28 46.57 45.9 45.9 45.9 56.94 57.17 67.56 59.6 58 57.4
06/07/2020 05:45:01 46.1 46.42 46.57 45.9 45.9 45.9 56.69 56.99 67.56 59.6 58 57.4
06/07/2020 05:45:02 46.75 46.91 46.91 45.9 45.9 45.9 56.79 56.97 67.56 59.6 58 57.4
06/07/2020 05:45:03 45.25 46.36 46.91 45.9 45.9 45.9 56.11 56.74 67.56 59.6 58 57.4
06/07/2020 05:45:04 45.41 46.12 46.91 45.9 45.9 45.9 57.06 56.93 67.56 59.6 58 57.4
06/07/2020 05:45:05 44.72 45.52 46.91 45.9 45.9 45.9 56.59 56.78 67.56 59.6 58 57.4
06/07/2020 05:45:06 46.7 46.2 46.91 45.9 45.9 45.9 57.01 56.93 67.56 59.6 58 57.4
06/07/2020 05:45:07 46.17 46.7 46.91 45.9 45.9 45.9 56.41 57.04 67.56 59.6 58 57.4
06/07/2020 05:45:08 46.19 46.28 46.91 45.9 45.9 45.9 58.04 57.78 67.56 59.6 58 57.4
06/07/2020 05:45:09 45.5 46.12 46.91 45.9 45.9 45.9 56.97 57.69 67.56 59.6 58 57.4
06/07/2020 05:45:10 45.55 46.07 46.91 45.9 45.9 45.9 56.79 57.28 67.56 59.6 58 57.4
06/07/2020 05:45:11 46.76 46.48 46.91 45.9 45.9 45.9 57.11 57.3 67.56 59.5 58 57.4
06/07/2020 05:45:12 45.87 46.6 46.91 45.9 45.9 45.9 55.98 57.13 67.56 59.5 58 57.4
06/07/2020 05:45:13 45.77 46.25 46.91 45.9 45.9 45.9 56.73 56.66 67.56 59.5 58 57.4
06/07/2020 05:45:14 45.6 46.19 46.91 45.9 45.9 45.9 56.7 56.85 67.56 59.5 58 57.4
06/07/2020 05:45:15 45.37 45.85 46.91 45.9 45.9 45.9 56.71 56.88 67.5 59.5 58 57.4
06/07/2020 05:45:16 45.8 46.06 46.91 45.9 45.9 45.9 56.29 56.85 65.15 59.5 58 57.4
06/07/2020 05:45:17 46.72 46.64 46.91 45.9 45.9 45.9 56.47 56.56 62.44 59.5 58 57.4
06/07/2020 05:45:18 45.5 46.43 46.91 45.9 45.9 45.9 56.61 56.86 62.44 59.5 58 57.4
06/07/2020 05:45:19 46.41 46.3 46.91 45.9 45.9 45.9 56.17 56.55 62.44 59.5 58 57.4
06/07/2020 05:45:20 45.12 46.14 46.91 45.9 45.9 45.9 55.96 56.37 62.44 59.5 58 57.4
06/07/2020 05:45:21 45.72 46.02 46.91 45.9 45.9 45.9 56.41 56.32 61.69 59.5 58 57.4
06/07/2020 05:45:22 46.31 46.3 46.91 45.9 45.9 45.9 56.19 56.46 59.94 59.5 58 57.4
06/07/2020 05:45:23 46.88 46.77 46.91 45.9 45.9 45.9 56.85 56.7 58.57 59.5 58 57.4
06/07/2020 05:45:24 45.23 46.76 46.91 45.9 45.9 45.9 56.89 56.95 57.78 59.5 58 57.4
06/07/2020 05:45:25 46.33 46.3 46.91 45.9 45.9 45.9 56.66 56.88 57.78 59.5 58 57.4
06/07/2020 05:45:26 45.77 46.3 46.91 45.9 45.9 45.9 56.61 56.81 57.78 59.5 58 57.4
06/07/2020 05:45:27 46.62 46.79 46.91 45.9 45.9 45.9 56.34 56.74 57.78 59.5 58 57.4
06/07/2020 05:45:28 46.26 46.44 46.91 45.9 45.9 45.9 56.26 56.53 57.78 59.5 58 57.4
06/07/2020 05:45:29 45.15 46.5 46.91 45.9 45.9 45.9 55.8 56.38 57.78 59.5 58 57.4
06/07/2020 05:45:30 45.97 45.97 46.91 45.9 45.9 45.9 56.85 56.59 57.78 59.5 58 57.4
06/07/2020 05:45:31 44.97 46.05 46.91 45.9 45.9 45.9 56.3 56.63 57.78 59.5 58 57.4
06/07/2020 05:45:32 45.01 45.51 46.79 45.9 45.9 45.9 57.12 57 57.78 59.5 58 57.4
06/07/2020 05:45:33 46.3 46.16 46.79 45.9 45.9 45.9 56.77 57.18 57.78 59.5 58 57.4
06/07/2020 05:45:34 45.29 46.13 46.79 45.9 45.9 45.9 56.22 56.87 57.78 59.5 58 57.4
06/07/2020 05:45:35 46.6 46.36 46.79 45.9 45.9 45.9 56.92 56.76 57.78 59.5 58 57.4
06/07/2020 05:45:36 45.83 46.47 46.79 45.9 45.9 45.9 56.45 56.91 57.78 59.5 58 57.4
06/07/2020 05:45:37 46.08 46.28 46.79 45.9 45.9 45.9 57 56.9 57.78 59.5 58 57.4
06/07/2020 05:45:38 45.28 46.05 46.79 45.9 45.9 45.9 56.52 57.04 57.69 59.5 58 57.4
06/07/2020 05:45:39 46.35 46.31 46.79 45.9 45.9 45.9 56.47 56.78 57.3 59.5 58 57.4
06/07/2020 05:45:40 46.16 46.38 46.79 45.9 45.9 45.9 56.64 56.71 57.3 59.5 58 57.4
06/07/2020 05:45:41 46.02 46.37 46.79 45.9 45.9 45.9 56.5 56.86 57.18 59.5 58 57.4
06/07/2020 05:45:42 45.11 46.3 46.79 45.9 45.9 45.9 56.3 56.63 57.18 59.5 58 57.4
06/07/2020 05:45:43 46.46 46.31 46.79 45.9 45.9 45.9 56.87 56.82 57.18 59.5 58 57.4
06/07/2020 05:45:44 46.62 46.7 46.79 45.9 45.9 45.9 56.87 56.93 57.18 59.5 58 57.4
06/07/2020 05:45:45 45.18 46.55 46.79 45.9 45.9 45.9 56.42 56.91 57.18 59.5 58 57.4
06/07/2020 05:45:46 45.71 46.03 46.79 45.9 45.9 45.9 56.6 56.74 57.18 59.5 58 57.4
06/07/2020 05:45:47 45.66 46.01 46.79 45.9 45.9 45.9 56.02 56.73 57.18 59.5 58 57.4
06/07/2020 05:45:48 46.29 46.29 46.79 45.9 45.9 45.9 55.96 56.41 57.18 59.5 58 57.4
06/07/2020 05:45:49 46.35 46.46 46.79 45.9 45.9 45.9 56.13 56.26 57.18 59.5 58 57.4
06/07/2020 05:45:50 46.56 46.77 46.79 45.9 45.9 45.9 56.08 56.31 57.18 59.5 58 57.4
06/07/2020 05:45:51 46.15 46.69 46.79 45.9 45.9 45.9 56.92 56.72 57.18 59.5 58 57.4
06/07/2020 05:45:52 44.94 46.31 46.79 45.9 45.9 45.9 56.37 56.69 57.18 59.5 58 57.4
06/07/2020 05:45:53 45.04 45.49 46.79 45.9 45.9 45.9 56.32 56.54 57.18 59.4 58 57.4
06/07/2020 05:45:54 45.28 45.63 46.79 45.9 45.9 45.9 56.76 56.83 57.18 59.4 58 57.4
06/07/2020 05:45:55 45.65 45.63 46.79 45.9 45.9 45.9 56.24 56.65 57.18 59.4 58 57.4
06/07/2020 05:45:56 45.73 46.01 46.79 45.9 45.9 45.9 56.59 56.91 57.18 59.4 58 57.4
06/07/2020 05:45:57 45.83 45.85 46.77 45.9 45.9 45.9 56.58 56.66 57.18 59.4 58 57.4
06/07/2020 05:45:58 46.06 46.31 46.77 45.9 45.9 45.9 56.09 56.63 57.18 59.4 57.9 57.4
06/07/2020 05:45:59 45.93 46.3 46.77 45.9 45.9 45.9 55.72 56.32 57.18 59.4 57.9 57.4
06/07/2020 05:46:00 46.18 46.41 46.77 45.9 45.9 45.9 56.39 56.33 57.18 59.4 57.9 57.4
06/07/2020 05:46:01 46.24 46.42 46.77 45.9 45.9 45.9 57.08 56.89 57.18 59.4 57.9 57.4
06/07/2020 05:46:02 46.7 46.77 46.77 45.9 45.9 45.9 56.37 56.69 57.18 59.4 57.9 57.4
06/07/2020 05:46:03 45.71 46.41 46.77 45.9 45.9 45.9 56.78 56.91 57.04 59.4 57.9 57.4
06/07/2020 05:46:04 45.91 46.25 46.77 45.9 45.9 45.9 55.87 56.7 57.04 59.4 57.9 57.4
06/07/2020 05:46:05 46.56 46.42 46.77 45.9 45.9 45.9 56.67 56.65 57.04 59.4 57.9 57.4
06/07/2020 05:46:06 45.6 46.42 46.77 45.9 45.9 45.9 56.57 56.66 57.04 59.4 57.9 57.4
06/07/2020 05:46:07 44.77 46.03 46.77 45.9 45.9 45.9 56.66 56.73 57.04 59.4 57.9 57.4
06/07/2020 05:46:08 45.41 45.55 46.77 45.9 45.9 45.9 56.46 56.79 56.93 59.4 57.9 57.4
06/07/2020 05:46:09 45.41 45.67 46.77 45.9 45.9 45.9 56.94 56.82 56.93 59.4 57.9 57.4
06/07/2020 05:46:10 45.62 45.92 46.77 45.9 45.9 45.9 57.87 57.66 57.66 59.4 57.9 57.4
06/07/2020 05:46:11 46.13 46.07 46.77 45.9 45.9 45.9 57.28 57.6 57.66 59.4 57.9 57.4
06/07/2020 05:46:12 46.31 46.27 46.77 45.9 45.9 45.9 56.43 57.33 57.66 59.4 57.9 57.4
06/07/2020 05:46:13 44.84 46.36 46.77 45.9 45.9 45.9 57.02 57.07 57.66 59.4 57.9 57.4
06/07/2020 05:46:14 46.22 46.18 46.77 45.9 45.9 45.9 56.72 57.16 57.66 59.4 57.9 57.4
06/07/2020 05:46:15 46.66 46.61 46.77 45.9 45.9 45.9 57.24 57.25 57.66 59.4 57.9 57.4
06/07/2020 05:46:16 45.39 46.53 46.77 45.9 45.9 45.9 56.03 57.18 57.66 59.4 57.9 57.4
06/07/2020 05:46:17 45.58 46.05 46.77 45.9 45.9 45.9 57.26 57.07 57.66 59.4 57.9 57.4
06/07/2020 05:46:18 46.25 46.1 46.77 45.9 45.9 45.9 56.82 56.98 57.66 59.4 57.9 57.4
06/07/2020 05:46:19 46.05 46.39 46.77 45.9 45.9 45.9 56.55 57.16 57.66 59.4 57.9 57.4
06/07/2020 05:46:20 46.39 46.51 46.77 45.9 45.9 45.9 57.06 56.95 57.66 59.4 57.9 57.4
06/07/2020 05:46:21 45.59 46.33 46.77 45.9 45.9 45.9 56.59 56.91 57.66 59.4 57.9 57.4
06/07/2020 05:46:22 45.49 45.95 46.77 45.9 45.9 45.9 56.4 56.73 57.66 59.4 57.9 57.4
06/07/2020 05:46:23 46.36 46.11 46.77 45.9 45.9 45.9 57.01 57.04 57.66 59.4 57.9 57.4
06/07/2020 05:46:24 45.35 46.03 46.77 45.9 45.9 45.9 56.19 56.99 57.66 59.4 57.9 57.4
06/07/2020 05:46:25 46.14 46.2 46.77 45.9 45.9 45.9 56.92 56.89 57.66 59.4 57.9 57.4
06/07/2020 05:46:26 45.4 46.3 46.77 45.9 45.9 45.9 56.51 56.71 57.66 59.4 57.9 57.4
06/07/2020 05:46:27 46.36 46.33 46.77 45.9 45.9 45.9 56.73 56.97 57.66 59.4 57.9 57.4
06/07/2020 05:46:28 45.97 46.22 46.77 45.9 45.9 45.9 56.7 56.88 57.66 59.4 57.9 57.4
06/07/2020 05:46:29 45.85 46.24 46.77 45.9 45.9 45.9 56.51 56.81 57.66 59.4 57.9 57.4
06/07/2020 05:46:30 46.36 46.47 46.77 45.9 45.9 45.9 56.85 56.91 57.66 59.4 57.9 57.4
06/07/2020 05:46:31 46.16 46.46 46.77 45.9 45.9 45.9 56.87 56.9 57.66 59.4 57.9 57.4
06/07/2020 05:46:32 44.82 46.14 46.61 45.9 45.9 45.9 56.03 56.83 57.66 59.4 57.9 57.4
06/07/2020 05:46:33 46.1 46.08 46.61 45.9 45.9 45.9 56.44 56.5 57.66 59.4 57.9 57.4
06/07/2020 05:46:34 45.66 45.9 46.61 45.9 45.9 45.9 56.38 56.56 57.66 59.4 57.9 57.4
06/07/2020 05:46:35 46.83 46.54 46.61 45.9 45.9 45.9 57.15 57.06 57.66 59.4 57.9 57.4
06/07/2020 05:46:36 45.09 46.54 46.61 45.9 45.9 45.9 56.59 56.91 57.66 59.4 57.9 57.4
06/07/2020 05:46:37 46.18 46.25 46.61 45.9 45.9 45.9 56.43 56.82 57.66 59.4 57.9 57.4
06/07/2020 05:46:38 46.25 46.3 46.61 45.9 45.9 45.9 57.11 56.95 57.66 59.4 57.9 57.4
06/07/2020 05:46:39 45.98 46.56 46.61 45.9 45.9 45.9 56.48 56.97 57.66 59.3 57.9 57.4
06/07/2020 05:46:40 45.6 46.18 46.61 45.9 45.9 45.9 56.87 57.02 57.6 58.2 57.9 57.4
06/07/2020 05:46:41 46.18 46.02 46.61 45.9 45.9 45.9 56.26 56.75 57.33 57.6 57.9 57.4
06/07/2020 05:46:42 45.54 46.09 46.61 45.9 45.9 45.9 56.46 56.61 57.25 57.6 57.9 57.4
06/07/2020 05:46:43 46.5 46.52 46.61 45.9 45.9 45.9 56.18 56.62 57.25 57.5 57.9 57.4
06/07/2020 05:46:44 46.2 46.5 46.61 45.9 45.9 45.9 56.32 56.37 57.25 57.5 57.9 57.4
06/07/2020 05:46:45 45.28 46.29 46.56 45.9 45.9 45.9 56.18 56.47 57.18 57.5 57.9 57.4
06/07/2020 05:46:46 44.81 45.92 46.56 45.9 45.9 45.9 56.41 56.47 57.16 57.5 57.9 57.4
06/07/2020 05:46:47 45.96 45.85 46.56 45.9 45.9 45.9 56.89 56.72 57.16 57.5 57.9 57.4
06/07/2020 05:46:48 46.71 46.74 46.74 45.9 45.9 45.9 56.95 56.9 57.16 57.5 57.9 57.4
06/07/2020 05:46:49 46.07 46.33 46.74 45.9 45.9 45.9 56.71 56.98 57.06 57.5 57.9 57.4
06/07/2020 05:46:50 45.69 46.37 46.74 45.9 45.9 45.9 57.14 57.23 57.23 57.5 57.9 57.4
06/07/2020 05:46:51 45.88 46.07 46.74 45.9 45.9 45.9 56.89 57.28 57.28 57.5 57.9 57.4
06/07/2020 05:46:52 45.22 45.92 46.74 45.9 45.9 45.9 56.43 56.95 57.28 57.5 57.9 57.4
06/07/2020 05:46:53 46.36 46.45 46.74 45.9 45.9 45.9 56.58 56.89 57.28 57.5 57.9 57.4
06/07/2020 05:46:54 45.57 46.01 46.74 45.9 45.9 45.9 55.93 56.57 57.28 57.5 57.9 57.4
06/07/2020 05:46:55 46.84 46.46 46.74 45.9 45.9 45.9 56.67 56.56 57.28 57.5 57.9 57.4
06/07/2020 05:46:56 45.83 46.49 46.74 45.9 45.9 45.9 56.67 56.82 57.28 57.5 57.9 57.4
06/07/2020 05:46:57 45.77 46.4 46.74 45.9 45.9 45.9 56.81 56.92 57.28 57.5 57.9 57.4
06/07/2020 05:46:58 45.78 46.18 46.74 45.9 45.9 45.9 57.1 57.08 57.28 57.5 57.9 57.4
06/07/2020 05:46:59 46.75 46.53 46.74 45.9 45.9 45.9 57.15 57.32 57.32 57.5 57.9 57.4
06/07/2020 05:47:00 46.14 46.48 46.74 45.9 45.9 45.9 56.4 57.07 57.32 57.5 57.9 57.4
06/07/2020 05:47:01 46.76 46.66 46.74 45.9 45.9 45.9 56.95 57.05 57.32 57.5 57.9 57.4
06/07/2020 05:47:02 46.63 46.85 46.85 45.9 45.9 45.9 56.41 56.97 57.32 57.5 57.9 57.4
06/07/2020 05:47:03 45.83 46.84 46.85 45.9 45.9 45.9 56.88 56.96 57.32 57.5 57.9 57.4
06/07/2020 05:47:04 46.07 46.32 46.85 45.9 45.9 45.9 56.5 56.83 57.32 57.5 57.9 57.4
06/07/2020 05:47:05 46.45 46.53 46.85 45.9 45.9 45.9 56.6 56.77 57.32 57.5 57.9 57.4
06/07/2020 05:47:06 45.55 46.4 46.85 45.9 45.9 45.9 57.72 57.46 57.46 57.5 57.9 57.4
06/07/2020 05:47:07 45.87 46.25 46.85 45.9 45.9 45.9 57.01 57.48 57.48 57.5 57.9 57.4
06/07/2020 05:47:08 45.81 46.14 46.85 45.9 45.9 45.9 56.67 57.18 57.48 57.5 57.9 57.4
06/07/2020 05:47:09 45.4 46.12 46.85 45.9 45.9 45.9 56.74 57.1 57.48 57.5 57.9 57.4
06/07/2020 05:47:10 45.82 46.19 46.85 45.9 45.9 45.9 56.87 57.05 57.48 57.5 57.9 57.4
06/07/2020 05:47:11 45.83 46.08 46.85 45.9 45.9 45.9 56.58 56.88 57.48 57.5 57.9 57.4
06/07/2020 05:47:12 45.51 45.91 46.85 45.9 45.9 45.9 55.88 56.75 57.48 57.5 57.9 57.4
06/07/2020 05:47:13 46.18 46.13 46.85 45.9 45.9 45.9 57.06 56.83 57.48 57.5 57.9 57.4
06/07/2020 05:47:14 45.99 46.26 46.85 45.9 45.9 45.9 57.24 57.19 57.48 57.5 57.9 57.4
06/07/2020 05:47:15 45.37 46.07 46.85 45.9 45.9 45.9 56.21 57.24 57.48 57.5 57.9 57.4
06/07/2020 05:47:16 46.47 46.23 46.85 45.9 45.9 45.9 56.15 56.62 57.48 57.5 57.9 57.4
06/07/2020 05:47:17 45.26 46.25 46.85 45.9 45.9 45.9 56.39 56.42 57.48 57.5 57.9 57.4
06/07/2020 05:47:18 46.37 46.29 46.85 45.9 45.9 45.9 56.89 56.81 57.48 57.5 57.9 57.4
06/07/2020 05:47:19 46.23 46.56 46.85 45.9 45.9 45.9 56.47 56.85 57.48 57.5 57.9 57.4
06/07/2020 05:47:20 45.84 46.39 46.85 45.9 45.9 45.9 56.73 56.73 57.48 57.5 57.9 57.4
06/07/2020 05:47:21 45.93 46.08 46.85 45.9 45.9 45.9 56.5 56.87 57.48 57.5 57.9 57.4
06/07/2020 05:47:22 45.54 46.13 46.85 45.9 45.9 45.9 55.74 56.55 57.48 57.5 57.9 57.4
06/07/2020 05:47:23 45.93 46.05 46.85 45.9 45.9 45.9 56.05 56.16 57.48 57.5 57.9 57.4
06/07/2020 05:47:24 46.53 46.51 46.85 45.9 45.9 45.9 56.51 56.38 57.48 57.5 57.9 57.4
06/07/2020 05:47:25 45.21 46.5 46.85 45.9 45.9 45.9 56.48 56.53 57.48 57.5 57.9 57.4
06/07/2020 05:47:26 45.79 46.16 46.85 45.9 45.9 45.9 56.07 56.41 57.48 57.5 57.9 57.4
06/07/2020 05:47:27 46.71 46.47 46.85 45.9 45.9 45.9 56.65 56.62 57.48 57.5 57.9 57.4
06/07/2020 05:47:28 45.55 46.4 46.85 45.9 45.9 45.9 56.65 56.77 57.48 57.5 57.9 57.4
06/07/2020 05:47:29 45.69 45.99 46.85 45.9 45.9 45.9 56.06 56.62 57.48 57.5 57.9 57.4
06/07/2020 05:47:30 45.49 46.05 46.85 45.9 45.9 45.9 56.49 56.63 57.48 57.5 57.9 57.4
06/07/2020 05:47:31 46.31 46.25 46.85 45.9 45.9 45.9 56.4 56.5 57.48 57.5 57.9 57.4
06/07/2020 05:47:32 45.86 46.39 46.84 45.9 45.9 45.9 56.77 56.87 57.48 57.5 57.9 57.4
06/07/2020 05:47:33 45.28 45.92 46.56 45.9 45.9 45.9 55.77 56.58 57.48 57.5 57.9 57.4
06/07/2020 05:47:34 46.26 46.16 46.56 45.9 45.9 45.9 56.24 56.31 57.48 57.5 57.9 57.4
06/07/2020 05:47:35 45.97 46.55 46.56 45.9 45.9 45.9 56.2 56.41 57.48 57.5 57.9 57.4
06/07/2020 05:47:36 44.87 46.08 46.56 45.9 45.9 45.9 55.75 56.3 57.48 57.5 57.9 57.4
06/07/2020 05:47:37 46.26 46.08 46.56 45.9 45.9 45.9 56.87 56.68 57.24 57.5 57.9 57.4
06/07/2020 05:47:38 46.12 46.45 46.56 45.9 45.9 45.9 56.95 57.1 57.24 57.5 57.9 57.4
06/07/2020 05:47:39 46.26 46.3 46.56 45.9 45.9 45.9 56.24 56.77 57.24 57.5 57.9 57.4
06/07/2020 05:47:40 45.72 46.38 46.56 45.9 45.9 45.9 55.77 56.52 57.24 57.5 57.9 57.4
06/07/2020 05:47:41 46.07 46.17 46.56 45.9 45.9 45.9 56.35 56.35 57.24 57.5 57.9 57.4
06/07/2020 05:47:42 45.83 46.5 46.56 45.9 45.9 45.9 56.75 56.63 57.24 57.5 57.9 57.4
06/07/2020 05:47:43 45.38 46.18 46.56 45.9 45.9 45.9 56.33 56.72 57.24 57.5 57.9 57.4
06/07/2020 05:47:44 46.1 46.18 46.56 45.9 45.9 45.9 56.22 56.37 57.24 57.5 57.9 57.4
06/07/2020 05:47:45 45.49 46.11 46.56 45.9 45.9 45.9 56.54 56.61 57.1 57.5 57.9 57.4
06/07/2020 05:47:46 46.35 46.21 46.56 45.9 45.9 45.9 56.53 56.65 57.1 57.5 57.9 57.4
06/07/2020 05:47:47 45.93 46.54 46.56 45.9 45.9 45.9 56.93 57 57.1 57.5 57.9 57.4
06/07/2020 05:47:48 45.85 46.12 46.56 45.9 45.9 45.9 56.74 57.02 57.1 57.5 57.9 57.4
06/07/2020 05:47:49 46.48 46.55 46.55 45.9 45.9 45.9 56.7 57.02 57.1 57.5 57.9 57.4
06/07/2020 05:47:50 45.37 46.31 46.55 45.9 45.9 45.9 56.53 57.05 57.1 57.5 57.9 57.4
06/07/2020 05:47:51 45.95 46.2 46.55 45.9 45.9 45.9 56.16 56.55 57.1 57.5 57.9 57.4
06/07/2020 05:47:52 45.66 46.24 46.55 45.9 45.9 45.9 56.3 56.53 57.1 57.5 57.9 57.4
06/07/2020 05:47:53 45.71 45.91 46.55 45.9 45.9 45.9 56.69 56.77 57.1 57.5 57.9 57.4
06/07/2020 05:47:54 45.72 45.97 46.55 45.9 45.9 45.9 56.29 56.58 57.1 57.5 57.9 57.4
06/07/2020 05:47:55 46.22 46.34 46.55 45.9 45.9 45.9 56.45 56.73 57.1 57.5 57.9 57.4
06/07/2020 05:47:56 45.68 46.33 46.55 45.9 45.9 45.9 56.21 56.71 57.1 57.5 57.9 57.4
06/07/2020 05:47:57 45.99 46.07 46.55 45.9 45.9 45.9 56.5 56.51 57.1 57.4 57.9 57.4
06/07/2020 05:47:58 45.73 46.28 46.55 45.9 45.9 45.9 56.51 56.54 57.1 57.4 57.9 57.4
06/07/2020 05:47:59 47.34 46.88 46.88 45.9 45.9 45.9 56.58 56.66 57.1 57.4 57.9 57.3
06/07/2020 05:48:00 46.26 47.04 47.04 45.9 45.9 45.9 56.54 56.69 57.1 57.4 57.9 57.3
06/07/2020 05:48:01 45.59 46.48 47.04 45.9 45.9 45.9 56.34 56.6 57.1 57.4 57.9 57.3
06/07/2020 05:48:02 45.73 46.12 47.04 45.9 45.9 45.9 56.65 56.85 57.1 57.4 57.9 57.3
06/07/2020 05:48:03 45.88 46.08 47.04 45.9 45.9 45.9 56.75 56.72 57.1 57.4 57.9 57.3
06/07/2020 05:48:04 46.4 46.27 47.04 45.9 45.9 45.9 56.28 56.77 57.1 57.4 57.9 57.3
06/07/2020 05:48:05 46.15 46.44 47.04 45.9 45.9 45.9 56.97 56.95 57.1 57.4 57.9 57.3
06/07/2020 05:48:06 44.42 46.3 47.04 45.9 45.9 45.9 57.38 57.21 57.21 57.4 57.9 57.3
06/07/2020 05:48:07 46.14 46 47.04 45.9 45.9 45.9 57.07 57.42 57.42 57.4 57.9 57.3
06/07/2020 05:48:08 45.42 45.93 47.04 45.9 45.9 45.9 56.44 57.2 57.42 57.4 57.9 57.3
06/07/2020 05:48:09 45.97 45.98 47.04 45.9 45.9 45.9 57.35 57.43 57.43 57.4 57.9 57.3
06/07/2020 05:48:10 45.5 45.95 47.04 45.9 45.9 45.9 59.71 59.21 59.21 57.4 57.9 57.4
06/07/2020 05:48:11 45.74 46.15 47.04 45.9 45.9 45.9 57.49 58.73 59.21 57.4 57.9 57.4
06/07/2020 05:48:12 45.91 46.17 47.04 45.9 45.9 45.9 58.52 58.64 59.21 57.4 57.9 57.4
06/07/2020 05:48:13 46.43 46.69 47.04 45.9 45.9 45.9 56.96 58.22 59.21 57.4 57.9 57.4
06/07/2020 05:48:14 45.91 46.13 47.04 45.9 45.9 45.9 57.23 57.59 59.21 57.4 57.9 57.4
06/07/2020 05:48:15 44.52 46.1 47.04 45.9 45.9 45.9 56.31 57.36 59.21 57.4 57.9 57.4
06/07/2020 05:48:16 45 45.53 47.04 45.9 45.9 45.9 56.56 56.76 59.21 57.4 57.9 57.4
06/07/2020 05:48:17 46.48 46.18 47.04 45.9 45.9 45.9 56.58 56.72 59.21 57.4 57.9 57.4
06/07/2020 05:48:18 45.68 46.53 47.04 45.9 45.9 45.9 56.36 56.74 59.21 57.4 57.9 57.4
06/07/2020 05:48:19 44.96 45.82 47.04 45.9 45.9 45.9 56.6 56.64 59.21 57.4 57.9 57.4
06/07/2020 05:48:20 46.25 46.06 47.04 45.9 45.9 45.9 57.24 57.08 59.21 57.4 57.9 57.4
06/07/2020 05:48:21 45.33 46.11 47.04 45.9 45.9 45.9 57.31 57.63 59.21 57.4 57.9 57.4
06/07/2020 05:48:22 46.19 46.05 47.04 45.9 45.9 45.9 57.37 57.32 59.21 57.4 57.9 57.4
06/07/2020 05:48:23 45.8 46.41 47.04 45.9 45.9 45.9 58.38 58.04 59.21 57.4 57.9 57.4
06/07/2020 05:48:24 46.5 46.33 47.04 45.9 45.9 45.9 59.55 59.47 59.47 57.4 57.9 57.4
06/07/2020 05:48:25 45.7 46.33 47.04 45.9 45.9 45.9 57.45 58.68 59.47 57.4 57.9 57.4
06/07/2020 05:48:26 45.59 46.22 47.04 45.9 45.9 45.9 56.38 57.87 59.47 57.4 57.9 57.4
06/07/2020 05:48:27 45.63 46.16 47.04 45.9 45.9 45.9 56.16 57.01 59.47 57.4 57.9 57.4
06/07/2020 05:48:28 45.92 46.17 47.04 45.9 45.9 45.9 56.68 56.72 59.47 57.4 57.9 57.4
06/07/2020 05:48:29 46.33 46.28 47.04 45.9 45.9 45.9 55.77 56.58 59.47 57.4 57.9 57.4
06/07/2020 05:48:30 46.31 46.49 46.69 45.9 45.9 45.9 56.23 56.41 59.47 57.4 57.9 57.4
06/07/2020 05:48:31 45.86 46.41 46.69 45.9 45.9 45.9 56.42 56.47 59.47 57.4 57.9 57.4
06/07/2020 05:48:32 46.61 46.56 46.69 45.9 45.9 45.9 56.57 56.89 59.47 57.4 57.9 57.4
06/07/2020 05:48:33 46.37 46.48 46.69 45.9 45.9 45.9 56.69 56.64 59.47 57.4 57.9 57.4
06/07/2020 05:48:34 46.06 46.58 46.69 45.9 45.9 45.9 56.74 56.9 59.47 57.3 57.9 57.4
06/07/2020 05:48:35 45.28 46.39 46.69 45.9 45.9 45.9 56.37 56.9 59.47 57.3 57.9 57.4
06/07/2020 05:48:36 45.86 46 46.69 45.9 45.9 45.9 56.52 56.72 59.47 57.3 57.9 57.4
06/07/2020 05:48:37 46.44 46.56 46.69 45.9 45.9 45.9 57.2 57.11 59.47 57.3 57.9 57.4
06/07/2020 05:48:38 45.43 46.38 46.69 45.9 45.9 45.9 57.09 57.15 59.47 57.3 57.9 57.4
06/07/2020 05:48:39 46.29 46.29 46.69 45.9 45.9 45.9 57.45 57.52 59.47 57.3 57.9 57.4
06/07/2020 05:48:40 46.17 46.32 46.69 45.9 45.9 45.9 56.87 57.47 59.47 57.3 57.9 57.4
06/07/2020 05:48:41 45.81 46.32 46.69 45.9 45.9 45.9 56.78 57.19 59.47 57.3 57.9 57.4
06/07/2020 05:48:42 46.34 46.56 46.69 45.9 45.9 45.9 56.51 56.96 59.47 57.3 57.9 57.4
06/07/2020 05:48:43 45.78 46.49 46.58 45.9 45.9 45.9 56.59 56.73 59.47 57.3 57.9 57.4
06/07/2020 05:48:44 45.16 45.87 46.58 45.9 45.9 45.9 56.86 56.79 59.47 57.3 57.9 57.4
06/07/2020 05:48:45 46.33 46.24 46.58 45.9 45.9 45.9 56.26 56.77 59.47 57.3 57.9 57.4
06/07/2020 05:48:46 45.82 46.12 46.58 45.9 45.9 45.9 56.17 56.44 59.47 57.3 57.9 57.4
06/07/2020 05:48:47 46.22 46.34 46.58 45.9 45.9 45.9 56.12 56.62 59.47 57.3 57.9 57.4
06/07/2020 05:48:48 45.52 46.27 46.58 45.9 45.9 45.9 56.66 56.56 59.47 57.3 57.9 57.4
06/07/2020 05:48:49 45.6 45.89 46.58 45.9 45.9 45.9 56.96 57 59.47 57.3 57.9 57.4
06/07/2020 05:48:50 46.39 46.27 46.58 45.9 45.9 45.9 57.33 57.29 59.47 57.3 57.9 57.4
06/07/2020 05:48:51 45.12 46.33 46.58 45.9 45.9 45.9 56.57 57.23 59.47 57.3 57.9 57.4
06/07/2020 05:48:52 46.05 46.03 46.58 45.9 45.9 45.9 56.34 56.84 59.47 57.3 57.9 57.4
06/07/2020 05:48:53 46.36 46.42 46.58 45.9 45.9 45.9 56.57 56.65 59.47 57.3 57.9 57.4
06/07/2020 05:48:54 44.9 46.36 46.58 45.9 45.9 45.9 56.36 56.82 58.68 57.3 57.9 57.4
06/07/2020 05:48:55 45.34 45.82 46.58 45.9 45.9 45.9 57.17 57.03 57.87 57.3 57.9 57.4
06/07/2020 05:48:56 45.61 45.82 46.58 45.9 45.9 45.9 56.46 57.09 57.52 57.3 57.9 57.4
06/07/2020 05:48:57 46.07 46.11 46.58 45.9 45.9 45.9 55.89 56.62 57.52 57.3 57.9 57.4
06/07/2020 05:48:58 46.67 46.66 46.66 45.9 45.9 45.9 56.48 56.43 57.52 57.3 57.9 57.4
06/07/2020 05:48:59 45.77 46.51 46.66 45.9 45.9 45.9 56.91 56.87 57.52 57.3 57.9 57.4
06/07/2020 05:49:00 46.61 46.58 46.66 45.9 45.9 45.9 56.73 56.84 57.52 57.3 57.9 57.4
06/07/2020 05:49:01 46.04 46.3 46.66 45.9 45.9 45.9 56.72 56.92 57.52 57.3 57.9 57.4
06/07/2020 05:49:02 44.92 46.24 46.66 45.9 45.9 45.9 56.46 56.8 57.52 57.3 57.9 57.4
06/07/2020 05:49:03 45.93 46.36 46.66 45.9 45.9 45.9 56.18 56.66 57.52 57.3 57.9 57.4
06/07/2020 05:49:04 45.58 45.9 46.66 45.9 45.9 45.9 56.49 56.56 57.52 57.3 57.9 57.4
06/07/2020 05:49:05 46.2 46.27 46.66 45.9 45.9 45.9 56.35 56.82 57.52 57.3 57.9 57.4
06/07/2020 05:49:06 45.42 46.12 46.66 45.9 45.9 45.9 57.17 56.97 57.52 57.3 57.9 57.4
06/07/2020 05:49:07 45.32 45.7 46.66 45.9 45.9 45.9 56.74 57.03 57.52 57.3 57.9 57.4
06/07/2020 05:49:08 45.78 45.87 46.66 45.9 45.9 45.9 56.82 56.97 57.52 57.3 57.9 57.4
06/07/2020 05:49:09 46.22 46.11 46.66 45.9 45.9 45.9 57.06 57.12 57.47 57.3 57.9 57.4
06/07/2020 05:49:10 45.86 46.25 46.66 45.9 45.9 45.9 57.29 57.4 57.4 57.3 57.9 57.4
06/07/2020 05:49:11 45.7 46.28 46.66 45.9 45.9 45.9 57.79 57.77 57.77 57.3 57.9 57.4
06/07/2020 05:49:12 46.15 46.18 46.66 45.9 45.9 45.9 57.23 57.61 57.77 57.3 57.9 57.4
06/07/2020 05:49:13 46.03 46.32 46.66 45.9 45.9 45.9 59.13 58.79 58.79 57.3 57.9 57.4
06/07/2020 05:49:14 46.93 46.7 46.7 45.9 45.9 45.9 57.38 58.76 58.79 57.3 57.9 57.4
06/07/2020 05:49:15 45.55 46.81 46.81 45.9 45.9 45.9 58.23 58.27 58.79 57.3 57.9 57.4
06/07/2020 05:49:16 47.01 46.76 46.81 45.9 45.9 45.9 59.14 58.93 58.93 57.3 57.9 57.4
06/07/2020 05:49:17 45.84 46.63 46.81 45.9 45.9 45.9 57.5 58.85 58.93 57.3 57.9 57.4
06/07/2020 05:49:18 45.56 46.35 46.81 45.9 45.9 45.9 56.71 57.9 58.93 57.3 57.9 57.4
06/07/2020 05:49:19 44.57 45.94 46.81 45.9 45.9 45.9 56.77 57.29 58.93 57.3 57.9 57.4
06/07/2020 05:49:20 46.29 45.97 46.81 45.9 45.9 45.9 56.49 57.01 58.93 57.3 57.9 57.4
06/07/2020 05:49:21 45.38 45.99 46.81 45.9 45.9 45.9 57.33 57.31 58.93 57.3 57.9 57.4
06/07/2020 05:49:22 46.53 46.47 46.81 45.9 45.9 45.9 56.84 57.26 58.93 57.3 57.9 57.4
06/07/2020 05:49:23 45.65 46.5 46.81 45.9 45.9 45.9 56.14 56.94 58.93 57.3 57.9 57.4
06/07/2020 05:49:24 45.89 46.09 46.81 45.9 45.9 45.9 56.77 56.78 58.93 57.3 57.9 57.4
06/07/2020 05:49:25 45.52 46.09 46.81 45.9 45.9 45.9 56.32 56.69 58.93 57.3 57.9 57.4
06/07/2020 05:49:26 44.78 45.83 46.81 45.9 45.9 45.9 56.45 56.64 58.93 57.3 57.9 57.4
06/07/2020 05:49:27 46.28 45.97 46.81 45.9 45.9 45.9 56.88 56.87 58.93 57.3 57.9 57.4
06/07/2020 05:49:28 46.06 46.35 46.81 45.9 45.9 45.9 57 57.02 58.93 57.3 58 57.4
06/07/2020 05:49:29 45.48 46.25 46.81 45.9 45.9 45.9 56.6 57.04 58.93 57.3 58 57.4
06/07/2020 05:49:30 46.38 46.31 46.81 45.9 45.9 45.9 56.98 57.11 58.93 57.3 58 57.4
06/07/2020 05:49:31 45.49 46.43 46.81 45.9 45.9 45.9 56.38 56.94 58.93 57.3 58 57.4
06/07/2020 05:49:32 45.58 45.94 46.81 45.9 45.9 45.9 56.74 56.81 58.93 57.3 58 57.4
06/07/2020 05:49:33 46.38 46.43 46.81 45.9 45.9 45.9 56.13 56.7 58.93 57.3 58 57.4
06/07/2020 05:49:34 46.14 46.47 46.81 45.9 45.9 45.9 56.14 56.56 58.93 57.3 57.9 57.4
06/07/2020 05:49:35 45.29 46.14 46.81 45.9 45.9 45.9 56.62 56.49 58.93 57.3 57.9 57.4
06/07/2020 05:49:36 46.34 46.21 46.81 45.9 45.9 45.9 56.93 56.84 58.93 57.3 57.9 57.4
06/07/2020 05:49:37 46.2 46.32 46.81 45.9 45.9 45.9 56.52 57.09 58.93 57.2 57.9 57.4
06/07/2020 05:49:38 46.18 46.61 46.81 45.9 45.9 45.9 56.92 56.94 58.93 57.2 57.9 57.4
06/07/2020 05:49:39 45.5 46.37 46.81 45.9 45.9 45.9 57.47 57.34 58.93 57.2 57.9 57.4
06/07/2020 05:49:40 45.89 45.87 46.81 45.9 45.9 45.9 56.6 57.26 58.93 57.2 57.9 57.4
06/07/2020 05:49:41 46.24 46.28 46.81 45.9 45.9 45.9 56.81 57.01 58.93 57.2 57.9 57.4
06/07/2020 05:49:42 45.19 46.45 46.81 45.9 45.9 45.9 57.27 57.53 58.93 57.2 57.9 57.4
06/07/2020 05:49:43 46.25 46.16 46.81 45.9 45.9 45.9 56.58 57.11 58.93 57.2 57.9 57.4
06/07/2020 05:49:44 46.16 46.27 46.81 45.9 45.9 45.9 56.38 56.71 58.93 57.1 57.9 57.4
06/07/2020 05:49:45 45.95 46.38 46.76 45.9 45.9 45.9 56.82 56.84 58.93 56.9 57.9 57.4
06/07/2020 05:49:46 44.72 45.91 46.63 45.9 45.9 45.9 56.8 56.88 58.85 56.8 57.9 57.4
06/07/2020 05:49:47 45.39 45.4 46.61 45.9 45.9 45.9 56.22 56.83 57.9 56.8 57.9 57.4
06/07/2020 05:49:48 45.53 45.96 46.61 45.9 45.9 45.9 56.76 56.77 57.53 56.8 57.9 57.4
06/07/2020 05:49:49 45.46 45.71 46.61 45.9 45.9 45.9 56.75 56.77 57.53 56.8 57.9 57.4
06/07/2020 05:49:50 45.24 46.13 46.61 45.9 45.9 45.9 56.34 56.84 57.53 56.8 57.9 57.4
06/07/2020 05:49:51 46.69 46.24 46.61 45.9 45.9 45.9 56.97 56.92 57.53 56.7 57.9 57.4
06/07/2020 05:49:52 46.14 46.4 46.61 45.9 45.9 45.9 57.11 57.16 57.53 56.7 57.9 57.4
06/07/2020 05:49:53 45.84 46.39 46.61 45.9 45.9 45.9 55.76 56.96 57.53 56.7 57.9 57.4
06/07/2020 05:49:54 46.15 46.28 46.61 45.9 45.9 45.9 56.24 56.51 57.53 56.7 57.9 57.4
06/07/2020 05:49:55 46.02 46.43 46.61 45.9 45.9 45.9 56.86 56.76 57.53 56.7 57.9 57.4
06/07/2020 05:49:56 45.81 46.26 46.61 45.9 45.9 45.9 56.73 56.82 57.53 56.7 57.9 57.4
06/07/2020 05:49:57 45.39 46.11 46.61 45.9 45.9 45.9 56.21 56.73 57.53 56.7 57.9 57.4
06/07/2020 05:49:58 46.66 46.54 46.61 45.9 45.9 45.9 56.43 56.64 57.53 56.7 57.9 57.4
06/07/2020 05:49:59 46 46.74 46.74 45.9 45.9 45.9 56.51 56.61 57.53 56.7 57.9 57.3
06/07/2020 05:50:00 46.24 46.59 46.74 45.9 45.9 45.9 56.35 56.5 57.53 56.7 57.9 57.3
06/07/2020 05:50:01 45.07 46.35 46.74 45.9 45.9 45.9 57.25 57.01 57.53 56.7 57.9 57.3
06/07/2020 05:50:02 46.02 45.95 46.74 45.9 45.9 45.9 57.11 57.43 57.53 56.7 57.9 57.3
06/07/2020 05:50:03 44.45 45.91 46.74 45.9 45.9 45.9 56.29 57.02 57.53 56.7 57.9 57.3
06/07/2020 05:50:04 46.51 46.27 46.74 45.9 45.9 45.9 56.49 56.57 57.53 56.7 57.9 57.3
06/07/2020 05:50:05 46.3 46.53 46.74 45.9 45.9 45.9 56.81 56.78 57.53 56.7 57.9 57.3
06/07/2020 05:50:06 45.48 46.34 46.74 45.9 45.9 45.9 56.22 56.77 57.53 56.7 57.9 57.3
06/07/2020 05:50:07 45.48 45.92 46.74 45.9 45.9 45.9 56.94 56.96 57.53 56.7 57.9 57.3
06/07/2020 05:50:08 45.41 45.69 46.74 45.9 45.9 45.9 56.59 56.9 57.53 56.7 58 57.3
06/07/2020 05:50:09 45.42 45.69 46.74 45.9 45.9 45.9 56.98 56.82 57.53 56.7 57.9 57.3
06/07/2020 05:50:10 45.79 46.04 46.74 45.9 45.9 45.9 56.75 56.93 57.53 56.7 58 57.3
06/07/2020 05:50:11 46.79 46.56 46.74 45.9 45.9 45.9 56.72 56.86 57.53 56.7 58 57.3
06/07/2020 05:50:12 46.04 46.48 46.74 45.9 45.9 45.9 57.07 57.21 57.43 56.7 58 57.3
06/07/2020 05:50:13 45.78 46.29 46.74 45.9 45.9 45.9 56.63 56.9 57.43 56.7 58 57.3
06/07/2020 05:50:14 46.18 46.3 46.74 45.9 45.9 45.9 56.79 56.91 57.43 56.7 58 57.3
06/07/2020 05:50:15 45.94 46.11 46.74 45.9 45.9 45.9 56.88 57.03 57.43 56.7 58 57.3
06/07/2020 05:50:16 45.36 46.47 46.74 45.9 45.9 45.9 56.52 56.95 57.43 56.7 57.9 57.3
06/07/2020 05:50:17 46.15 46 46.74 45.9 45.9 45.9 56.71 56.92 57.43 56.7 57.9 57.3
06/07/2020 05:50:18 45.94 46.32 46.74 45.9 45.9 45.9 56.75 57 57.43 56.7 57.9 57.3
06/07/2020 05:50:19 46.07 46.15 46.74 45.9 45.9 45.9 56.94 56.92 57.43 56.7 57.9 57.3
06/07/2020 05:50:20 46.38 46.47 46.74 45.9 45.9 45.9 57.46 57.46 57.46 56.7 57.9 57.3
06/07/2020 05:50:21 44.82 46.23 46.74 45.9 45.9 45.9 56.82 57.4 57.46 56.7 57.9 57.3
06/07/2020 05:50:22 45.86 45.86 46.74 45.9 45.9 45.9 56.81 57.02 57.46 56.7 57.9 57.3
06/07/2020 05:50:23 45.7 46.12 46.74 45.9 45.9 45.9 57.39 57.24 57.46 56.7 57.9 57.3
06/07/2020 05:50:24 45.68 45.68 46.74 45.9 45.9 45.9 58.38 58.01 58.01 56.7 58 57.3
06/07/2020 05:50:25 46.06 46.17 46.74 45.9 45.9 45.9 57.7 58.38 58.38 56.7 58 57.3
06/07/2020 05:50:26 46.8 46.78 46.78 45.9 45.9 45.9 56.87 57.72 58.38 56.7 58 57.3
06/07/2020 05:50:27 44.79 46.31 46.78 45.9 45.9 45.9 56.89 57.47 58.38 56.7 58 57.3
06/07/2020 05:50:28 45.04 45.45 46.78 45.9 45.9 45.9 56.92 57.15 58.38 56.7 58 57.3
06/07/2020 05:50:29 46.53 46.22 46.78 45.9 45.9 45.9 56.07 57 58.38 56.7 58 57.3
06/07/2020 05:50:30 45.13 46.32 46.78 45.9 45.9 45.9 56.42 56.65 58.38 56.7 58 57.3
06/07/2020 05:50:31 46.52 46.35 46.78 45.9 45.9 45.9 56.51 56.62 58.38 56.7 58 57.3
06/07/2020 05:50:32 45.7 46.29 46.78 45.9 45.9 45.9 56.62 56.68 58.38 56.7 58 57.3
06/07/2020 05:50:33 45.8 46.2 46.78 45.9 45.9 45.9 56.77 56.99 58.38 56.7 58 57.3
06/07/2020 05:50:34 46.2 46.18 46.78 45.9 45.9 45.9 56.85 56.86 58.38 56.7 58 57.3
06/07/2020 05:50:35 46.33 46.63 46.78 45.9 45.9 45.9 56.7 56.83 58.38 56.7 57.9 57.3
06/07/2020 05:50:36 45.3 46.42 46.78 45.9 45.9 45.9 56.79 57.04 58.38 56.7 57.9 57.3
06/07/2020 05:50:37 45.97 46.12 46.78 45.9 45.9 45.9 56.05 56.68 58.38 56.7 57.9 57.3
06/07/2020 05:50:38 46.4 46.35 46.78 45.9 45.9 45.9 56.94 56.87 58.38 56.7 58 57.3
06/07/2020 05:50:39 46.56 46.65 46.78 45.9 45.9 45.9 56.8 57.15 58.38 56.7 58 57.3
06/07/2020 05:50:40 47.11 46.88 46.88 45.9 45.9 45.9 56.99 57.11 58.38 56.7 58 57.3
06/07/2020 05:50:41 46.16 47.08 47.08 45.9 45.9 45.9 56.46 56.86 58.38 56.7 58 57.3
06/07/2020 05:50:42 46.46 46.59 47.08 45.9 45.9 45.9 56.99 56.94 58.38 56.7 58 57.3
06/07/2020 05:50:43 46.8 46.77 47.08 45.9 45.9 45.9 57.48 57.37 58.38 56.7 58 57.3
06/07/2020 05:50:44 45.84 46.81 47.08 45.9 45.9 45.9 56.82 57.54 58.38 56.7 58 57.3
06/07/2020 05:50:45 45.54 46.35 47.08 45.9 45.9 45.9 56.35 56.95 58.38 56.7 58 57.3
06/07/2020 05:50:46 45.75 46.22 47.08 45.9 45.9 45.9 56.46 56.85 58.38 56.7 58 57.3
06/07/2020 05:50:47 46.31 46.18 47.08 45.9 45.9 45.9 59.05 58.32 58.38 56.8 58 57.3
06/07/2020 05:50:48 45.52 46.26 47.08 45.9 45.9 45.9 56.94 58.31 58.38 56.8 58 57.3
06/07/2020 05:50:49 44.68 45.73 47.08 45.9 45.9 45.9 58.94 58.74 58.74 56.8 58 57.3
06/07/2020 05:50:50 45.39 45.69 47.08 45.9 45.9 45.9 58.75 58.94 58.94 56.8 58 57.3
06/07/2020 05:50:51 45.85 45.75 47.08 45.9 45.9 45.9 56.85 58.72 58.94 56.8 58 57.3
06/07/2020 05:50:52 46.8 46.61 47.08 45.9 45.9 45.9 56.81 57.69 58.94 56.8 58 57.3
06/07/2020 05:50:53 45.46 46.42 47.08 45.9 45.9 45.9 56.94 57.27 58.94 56.8 58 57.3
06/07/2020 05:50:54 46.76 46.56 47.08 45.9 45.9 45.9 56.62 57.17 58.94 56.8 58 57.3
06/07/2020 05:50:55 45.96 46.47 47.08 45.9 45.9 45.9 56.65 57.13 58.94 56.8 58 57.3
06/07/2020 05:50:56 46 46.37 47.08 45.9 45.9 45.9 56.53 56.8 58.94 56.8 58 57.3
06/07/2020 05:50:57 46.22 46.53 47.08 45.9 45.9 45.9 56.36 56.72 58.94 56.8 58 57.3
06/07/2020 05:50:58 46.44 46.46 47.08 45.9 45.9 45.9 56.51 56.66 58.94 56.8 58 57.3
06/07/2020 05:50:59 46.58 46.69 47.08 45.9 45.9 45.9 56.96 56.83 58.94 56.8 58 57.3
06/07/2020 05:51:00 46.64 46.77 47.08 45.9 45.9 45.9 57.36 57.43 58.94 56.8 58 57.3
06/07/2020 05:51:01 45.36 46.59 47.08 45.9 45.9 45.9 56.63 57.11 58.94 56.8 58 57.3
06/07/2020 05:51:02 45.74 46.32 47.08 45.9 45.9 45.9 56.59 56.87 58.94 56.8 58 57.3
06/07/2020 05:51:03 45.55 45.93 47.08 45.9 45.9 45.9 56.52 56.77 58.94 56.8 58 57.3
06/07/2020 05:51:04 45.71 46.12 47.08 45.9 45.9 45.9 56.45 56.8 58.94 56.8 58 57.3
06/07/2020 05:51:05 45.05 46.06 47.08 45.9 45.9 45.9 56.72 56.82 58.94 56.8 58 57.3
06/07/2020 05:51:06 46.51 46.27 47.08 45.9 45.9 45.9 57.15 57.12 58.94 56.8 58 57.3
06/07/2020 05:51:07 45.74 46.18 47.08 45.9 45.9 45.9 56.41 57.12 58.94 56.8 58 57.3
06/07/2020 05:51:08 46.47 46.44 47.08 45.9 45.9 45.9 56.81 56.95 58.94 56.8 58 57.3
06/07/2020 05:51:09 44.96 46.19 47.08 45.9 45.9 45.9 56.78 56.96 58.94 56.8 58 57.3
06/07/2020 05:51:10 46.72 46.39 47.08 45.9 45.9 45.9 56.18 56.76 58.94 56.8 58 57.3
06/07/2020 05:51:11 45.54 46.54 46.81 45.9 45.9 45.9 56.84 56.95 58.94 56.8 58 57.3
06/07/2020 05:51:12 44.9 46.09 46.81 45.9 45.9 45.9 56.6 56.85 58.94 56.8 58 57.3
06/07/2020 05:51:13 45.55 45.55 46.81 45.9 45.9 45.9 56.87 56.81 58.94 56.8 58 57.3
06/07/2020 05:51:14 46.58 46.33 46.77 45.9 45.9 45.9 56.49 56.95 58.94 56.8 58 57.3
06/07/2020 05:51:15 46.67 46.69 46.77 45.9 45.9 45.9 56.95 56.82 58.94 56.8 58 57.3
06/07/2020 05:51:16 46.11 46.62 46.77 45.9 45.9 45.9 56.3 56.82 58.94 56.8 58 57.3
06/07/2020 05:51:17 45.84 46.28 46.77 45.9 45.9 45.9 56.66 56.9 58.94 56.8 58 57.3
06/07/2020 05:51:18 46.51 46.47 46.77 45.9 45.9 45.9 56.44 56.62 58.94 56.8 58 57.3
06/07/2020 05:51:19 45.07 46.56 46.77 45.9 45.9 45.9 56.22 56.56 58.94 56.8 58 57.3
06/07/2020 05:51:20 46.17 46.17 46.77 45.9 45.9 45.9 56.21 56.48 58.72 56.8 58 57.3
06/07/2020 05:51:21 45.81 46.45 46.77 45.9 45.9 45.9 56.36 56.73 57.69 56.8 58 57.3
06/07/2020 05:51:22 46.74 46.46 46.77 45.9 45.9 45.9 56.84 56.7 57.43 56.8 58 57.3
06/07/2020 05:51:23 46.34 46.58 46.77 45.9 45.9 45.9 56.29 56.63 57.43 56.8 58 57.3
06/07/2020 05:51:24 46.62 46.93 46.93 45.9 45.9 45.9 56.22 56.54 57.43 56.8 58 57.3
06/07/2020 05:51:25 46.01 46.69 46.93 45.9 45.9 45.9 56.61 56.6 57.43 56.8 58 57.3
06/07/2020 05:51:26 45.57 46.23 46.93 45.9 45.9 45.9 55.83 56.58 57.43 56.8 58 57.3
06/07/2020 05:51:27 46.08 46.01 46.93 45.9 45.9 45.9 56.69 56.51 57.43 56.8 58 57.3
06/07/2020 05:51:28 46.66 46.59 46.93 45.9 45.9 45.9 57.11 56.93 57.43 56.8 58 57.3
06/07/2020 05:51:29 46.02 46.7 46.93 45.9 45.9 45.9 56.47 57.1 57.43 56.8 58 57.3
06/07/2020 05:51:30 45.59 46.29 46.93 45.9 45.9 45.9 56.51 56.86 57.12 56.8 58 57.3
06/07/2020 05:51:31 46.41 46.35 46.93 45.9 45.9 45.9 57.11 57 57.12 56.8 58 57.3
06/07/2020 05:51:32 46.36 46.52 46.93 45.9 45.9 45.9 56.56 57.08 57.12 56.8 58 57.3
06/07/2020 05:51:33 45.2 46.38 46.93 45.9 45.9 45.9 56.76 56.86 57.12 56.8 58 57.3
06/07/2020 05:51:34 46.12 46.18 46.93 45.9 45.9 45.9 56.73 57.04 57.12 56.8 58 57.3
06/07/2020 05:51:35 46.14 46.29 46.93 45.9 45.9 45.9 56.64 56.8 57.12 56.8 58 57.3
06/07/2020 05:51:36 45.86 46.37 46.93 45.9 45.9 45.9 56.85 56.99 57.12 56.8 58 57.3
06/07/2020 05:51:37 44.92 46.07 46.93 45.9 45.9 45.9 56.03 56.77 57.1 56.8 58 57.3
06/07/2020 05:51:38 45.62 45.65 46.93 45.9 45.9 45.9 56.15 56.5 57.1 56.8 58 57.3
06/07/2020 05:51:39 46.43 46.41 46.93 45.9 45.9 45.9 56.38 56.41 57.1 56.8 58 57.3
06/07/2020 05:51:40 46.01 46.37 46.93 45.9 45.9 45.9 56.7 56.74 57.1 56.8 58 57.3
06/07/2020 05:51:41 44.94 46.06 46.93 45.9 45.9 45.9 56.25 56.88 57.1 56.8 58 57.3
06/07/2020 05:51:42 46.26 46.12 46.93 45.9 45.9 45.9 56.22 56.49 57.1 56.8 58 57.3
06/07/2020 05:51:43 45.15 46.14 46.93 45.9 45.9 45.9 56.36 56.4 57.1 56.8 58 57.3
06/07/2020 05:51:44 45.81 45.95 46.93 45.9 45.9 45.9 56.6 56.61 57.1 56.8 58 57.3
06/07/2020 05:51:45 45.1 45.83 46.93 45.9 45.9 45.9 56.54 56.69 57.1 56.8 58 57.3
06/07/2020 05:51:46 45.56 45.63 46.93 45.9 45.9 45.9 56.67 56.74 57.1 56.8 58 57.3
06/07/2020 05:51:47 45.81 45.92 46.93 45.9 45.9 45.9 56.65 56.87 57.1 56.8 58 57.3
06/07/2020 05:51:48 46.56 46.43 46.93 45.9 45.9 45.9 56.44 56.8 57.1 56.8 58 57.3
06/07/2020 05:51:49 46.01 46.41 46.93 45.9 45.9 45.9 56.5 56.65 57.1 56.8 58 57.3
06/07/2020 05:51:50 46.45 46.45 46.93 45.9 45.9 45.9 56.6 56.7 57.1 56.8 58 57.3
06/07/2020 05:51:51 46.06 46.53 46.93 45.9 45.9 45.9 56.55 56.75 57.1 56.8 57.9 57.3
06/07/2020 05:51:52 45.75 46.42 46.93 45.9 45.9 45.9 56.66 56.81 57.1 56.8 57.9 57.3
06/07/2020 05:51:53 45.87 46.28 46.93 45.9 45.9 45.9 57.1 57.08 57.1 56.8 57.9 57.3
06/07/2020 05:51:54 46.12 46.11 46.7 45.9 45.9 45.9 56.33 57.07 57.1 56.8 57.9 57.3
06/07/2020 05:51:55 45.4 46.2 46.7 45.9 45.9 45.9 56.16 56.84 57.1 56.8 57.9 57.3
06/07/2020 05:51:56 45.65 45.87 46.7 45.9 45.9 45.9 56.71 56.65 57.1 56.8 57.9 57.3
06/07/2020 05:51:57 47.37 46.99 46.99 45.9 45.9 45.9 56.14 56.63 57.1 56.8 57.9 57.3
06/07/2020 05:51:58 45.8 46.94 46.99 45.9 45.9 45.9 56.48 56.68 57.1 56.8 57.9 57.3
06/07/2020 05:51:59 46.19 46.43 46.99 45.9 45.9 45.9 56.22 56.5 57.08 56.8 57.9 57.3
06/07/2020 05:52:00 46.83 46.83 46.99 45.9 45.9 45.9 56.89 56.81 57.08 56.8 57.9 57.3
06/07/2020 05:52:01 45.96 46.75 46.99 45.9 45.9 45.9 56.43 56.86 57.08 56.8 57.9 57.3
06/07/2020 05:52:02 45.11 46.23 46.99 45.9 45.9 45.9 56.39 56.72 57.08 56.8 57.9 57.3
06/07/2020 05:52:03 46.12 46.18 46.99 45.9 45.9 45.9 56.46 56.65 57.08 56.8 57.9 57.3
06/07/2020 05:52:04 46.23 46.19 46.99 45.9 45.9 45.9 56.53 56.77 57.08 56.8 57.9 57.3
06/07/2020 05:52:05 45.24 46.4 46.99 45.9 45.9 45.9 57.18 56.98 57.08 56.8 57.9 57.3
06/07/2020 05:52:06 46.51 46.32 46.99 45.9 45.9 45.9 56.95 57.16 57.16 56.8 57.9 57.3
06/07/2020 05:52:07 45.82 46.3 46.99 45.9 45.9 45.9 58.13 57.97 57.97 56.8 57.9 57.3
06/07/2020 05:52:08 46.4 46.57 46.99 45.9 45.9 45.9 59.68 59.26 59.26 56.8 57.9 57.3
06/07/2020 05:52:09 45.23 46.22 46.99 45.9 45.9 45.9 57.6 58.96 59.26 56.8 57.9 57.3
06/07/2020 05:52:10 46.05 46.03 46.99 45.9 45.9 45.9 61.95 61.26 61.26 56.8 57.9 57.3
06/07/2020 05:52:11 46.03 46.21 46.99 45.9 45.9 45.9 56.66 60.56 61.26 56.8 57.9 57.3
06/07/2020 05:52:12 46.05 46.33 46.99 45.9 45.9 45.9 56.59 58.6 61.26 56.8 57.9 57.3
06/07/2020 05:52:13 45.59 46.21 46.99 45.9 45.9 45.9 56.63 57.57 61.26 56.8 57.9 57.3
06/07/2020 05:52:14 45.54 45.93 46.99 45.9 45.9 45.9 56.98 57.33 61.26 56.8 57.9 57.3
06/07/2020 05:52:15 46.09 46.19 46.99 45.9 45.9 45.9 56.54 56.96 61.26 56.8 57.9 57.3
06/07/2020 05:52:16 44.96 46.03 46.99 45.9 45.9 45.9 56.21 56.81 61.26 56.8 57.9 57.3
06/07/2020 05:52:17 45.85 45.74 46.99 45.9 45.9 45.9 56.46 56.55 61.26 56.8 57.9 57.3
06/07/2020 05:52:18 45.34 45.97 46.99 45.9 45.9 45.9 56.66 56.81 61.26 56.8 57.9 57.3
06/07/2020 05:52:19 45.75 45.84 46.99 45.9 45.9 45.9 56.32 56.62 61.26 56.8 57.9 57.3
06/07/2020 05:52:20 45.31 45.79 46.99 45.9 45.9 45.9 56.66 56.71 61.26 56.8 57.9 57.3
06/07/2020 05:52:21 46.29 46.16 46.99 45.9 45.9 45.9 56.62 56.79 61.26 56.8 57.9 57.3
06/07/2020 05:52:22 45.39 46.17 46.99 45.9 45.9 45.9 56.47 56.74 61.26 56.8 57.9 57.3
06/07/2020 05:52:23 45.53 45.88 46.99 45.9 45.9 45.9 55.74 56.5 61.26 56.8 57.9 57.3
06/07/2020 05:52:24 46.37 46.33 46.99 45.9 45.9 45.9 56.17 56.23 61.26 56.8 57.9 57.3
06/07/2020 05:52:25 45.92 46.22 46.99 45.9 45.9 45.9 56.33 56.5 61.26 56.8 57.9 57.3
06/07/2020 05:52:26 45.75 46.13 46.99 45.9 45.9 45.9 56.99 57 61.26 56.8 57.9 57.3
06/07/2020 05:52:27 44.82 45.92 46.94 45.9 45.9 45.9 57.18 57.08 61.26 56.8 57.9 57.3
06/07/2020 05:52:28 46.21 45.97 46.83 45.9 45.9 45.9 56.4 57.01 61.26 56.8 57.9 57.3
06/07/2020 05:52:29 46.24 46.36 46.83 45.9 45.9 45.9 56.6 56.85 61.26 56.8 57.9 57.3
06/07/2020 05:52:30 45.16 46.05 46.75 45.9 45.9 45.9 56.5 56.93 61.26 56.8 57.9 57.3
06/07/2020 05:52:31 46.58 46.38 46.57 45.9 45.9 45.9 57.14 56.94 61.26 56.8 57.9 57.3
06/07/2020 05:52:32 45.99 46.61 46.61 45.9 45.9 45.9 56.54 57.02 61.26 56.8 57.9 57.3
06/07/2020 05:52:33 46.24 46.35 46.61 45.9 45.9 45.9 56.47 56.82 61.26 56.8 57.9 57.3
06/07/2020 05:52:34 46.15 46.33 46.61 45.9 45.9 45.9 56.86 56.82 61.26 56.8 57.9 57.3
06/07/2020 05:52:35 46.53 46.65 46.65 45.9 45.9 45.9 56.77 56.94 61.26 56.8 57.9 57.3
06/07/2020 05:52:36 46.04 46.47 46.65 45.9 45.9 45.9 56.86 56.91 61.26 56.8 57.9 57.3
06/07/2020 05:52:37 45.38 46.2 46.65 45.9 45.9 45.9 56.34 56.79 61.26 56.8 57.9 57.3
06/07/2020 05:52:38 45.37 46.13 46.65 45.9 45.9 45.9 56.69 56.76 61.26 56.8 57.9 57.3
06/07/2020 05:52:39 45.81 45.91 46.65 45.9 45.9 45.9 56.61 56.85 61.26 56.8 57.9 57.3
06/07/2020 05:52:40 45.55 45.87 46.65 45.9 45.9 45.9 56.97 56.97 60.56 56.8 57.9 57.3
06/07/2020 05:52:41 46.29 46.25 46.65 45.9 45.9 45.9 56.56 56.97 58.6 56.8 57.9 57.3
06/07/2020 05:52:42 46.17 46.46 46.65 45.9 45.9 45.9 56.07 56.76 57.57 56.8 57.9 57.3
06/07/2020 05:52:43 45.77 46.26 46.65 45.9 45.9 45.9 57.52 57.26 57.33 56.8 57.9 57.3
06/07/2020 05:52:44 46.43 46.5 46.65 45.9 45.9 45.9 57.05 57.25 57.26 56.8 57.9 57.3
06/07/2020 05:52:45 46.29 46.44 46.65 45.9 45.9 45.9 57.41 57.48 57.48 56.8 57.9 57.3
06/07/2020 05:52:46 45.32 46.34 46.65 45.9 45.9 45.9 55.86 57.27 57.48 56.8 57.9 57.3
06/07/2020 05:52:47 46.6 46.39 46.65 45.9 45.9 45.9 57.22 57.01 57.48 56.8 57.9 57.3
06/07/2020 05:52:48 45.02 46.32 46.65 45.9 45.9 45.9 56.41 57.06 57.48 56.8 57.9 57.3
06/07/2020 05:52:49 45.48 45.77 46.65 45.9 45.9 45.9 56.95 57.02 57.48 56.8 57.9 57.3
06/07/2020 05:52:50 46.03 46.06 46.65 45.9 45.9 45.9 56.74 56.95 57.48 56.8 57.9 57.3
06/07/2020 05:52:51 45.08 46.22 46.65 45.9 45.9 45.9 58.03 57.84 57.84 56.9 57.9 57.3
06/07/2020 05:52:52 45.84 45.93 46.65 45.9 45.9 45.9 56.57 57.56 57.84 56.9 57.9 57.3
06/07/2020 05:52:53 45.26 45.74 46.65 45.9 45.9 45.9 57.55 57.52 57.84 56.9 57.9 57.3
06/07/2020 05:52:54 45.74 46.02 46.65 45.9 45.9 45.9 56.99 57.66 57.84 56.9 57.9 57.3
06/07/2020 05:52:55 46.11 46.34 46.65 45.9 45.9 45.9 58.07 57.92 57.92 56.9 57.9 57.3
06/07/2020 05:52:56 45.75 45.93 46.65 45.9 45.9 45.9 57.98 58 58 56.9 57.9 57.3
06/07/2020 05:52:57 46.18 46.21 46.65 45.9 45.9 45.9 57.72 58.08 58.08 56.9 57.9 57.3
06/07/2020 05:52:58 45.69 46.15 46.65 45.9 45.9 45.9 57.63 57.79 58.08 56.9 57.9 57.3
06/07/2020 05:52:59 46.26 46.26 46.65 45.9 45.9 45.9 57.32 57.8 58.08 56.9 57.9 57.3
06/07/2020 05:53:00 45.86 46.23 46.65 45.9 45.9 45.9 57.78 58.04 58.08 56.9 57.9 57.3
06/07/2020 05:53:01 46.17 46.31 46.65 45.9 45.9 45.9 57.09 57.58 58.08 56.9 57.9 57.3
06/07/2020 05:53:02 45.95 46.33 46.65 45.9 45.9 45.9 58.22 57.99 58.08 56.9 57.9 57.3
06/07/2020 05:53:03 46.3 46.39 46.65 45.9 45.9 45.9 58.92 58.87 58.87 56.9 57.9 57.3
06/07/2020 05:53:04 45.71 46.4 46.65 45.9 45.9 45.9 57.11 58.58 58.87 56.9 57.9 57.3
06/07/2020 05:53:05 46.44 46.58 46.58 45.9 45.9 45.9 57.04 57.85 58.87 56.9 57.9 57.3
06/07/2020 05:53:06 45.61 46.3 46.58 45.9 45.9 45.9 57.43 57.6 58.87 56.9 57.9 57.3
06/07/2020 05:53:07 45 45.82 46.58 45.9 45.9 45.9 56.57 57.3 58.87 56.9 57.9 57.3
06/07/2020 05:53:08 45.42 45.81 46.58 45.9 45.9 45.9 56.71 56.83 58.87 56.9 57.9 57.3
06/07/2020 05:53:09 46.62 46.39 46.58 45.9 45.9 45.9 57.21 57.31 58.87 56.9 57.9 57.3
06/07/2020 05:53:10 45.96 46.43 46.58 45.9 45.9 45.9 56.67 57.07 58.87 56.9 57.9 57.3
06/07/2020 05:53:11 44.59 46.05 46.58 45.9 45.9 45.9 57.59 57.36 58.87 56.9 57.9 57.3
06/07/2020 05:53:12 45.2 45.34 46.58 45.9 45.9 45.9 56.74 57.39 58.87 56.9 57.9 57.3
06/07/2020 05:53:13 46.28 46.08 46.58 45.9 45.9 45.9 56.62 56.94 58.87 56.9 57.9 57.3
06/07/2020 05:53:14 46.28 46.42 46.58 45.9 45.9 45.9 57.7 57.58 58.87 56.9 57.9 57.3
06/07/2020 05:53:15 46.29 46.55 46.58 45.9 45.9 45.9 57.87 58.16 58.87 56.9 58 57.3
06/07/2020 05:53:16 45.51 46.31 46.58 45.9 45.9 45.9 56.73 57.59 58.87 56.9 58 57.3
06/07/2020 05:53:17 45.95 46.07 46.58 45.9 45.9 45.9 56.81 57.2 58.87 56.9 58 57.3
06/07/2020 05:53:18 45.75 46.16 46.58 45.9 45.9 45.9 57.22 57.31 58.87 56.9 58 57.3
06/07/2020 05:53:19 46.85 46.64 46.64 45.9 45.9 45.9 56.93 57.34 58.87 56.9 57.9 57.3
06/07/2020 05:53:20 46.27 46.88 46.88 45.9 45.9 45.9 56.95 57.21 58.87 56.9 57.9 57.3
06/07/2020 05:53:21 45.67 46.4 46.88 45.9 45.9 45.9 56.67 56.96 58.87 56.9 57.9 57.3
06/07/2020 05:53:22 45.09 45.99 46.88 45.9 45.9 45.9 56.82 57.02 58.87 56.9 57.9 57.3
06/07/2020 05:53:23 46.28 46.03 46.88 45.9 45.9 45.9 56.74 56.92 58.87 56.9 57.9 57.3
06/07/2020 05:53:24 45.51 46.24 46.88 45.9 45.9 45.9 56.38 56.86 58.87 56.9 57.9 57.3
06/07/2020 05:53:25 45.81 45.92 46.88 45.9 45.9 45.9 56.12 56.49 58.87 56.9 57.9 57.3
06/07/2020 05:53:26 46.36 46.41 46.88 45.9 45.9 45.9 56.65 56.72 58.87 56.9 57.9 57.3
06/07/2020 05:53:27 45.77 46.42 46.88 45.9 45.9 45.9 56.39 56.65 58.87 56.9 57.9 57.3
06/07/2020 05:53:28 45.51 46.03 46.88 45.9 45.9 45.9 56.58 56.64 58.87 56.9 57.9 57.3
06/07/2020 05:53:29 46.62 46.48 46.88 45.9 45.9 45.9 56.5 56.71 58.87 56.9 57.9 57.3
06/07/2020 05:53:30 46.32 46.62 46.88 45.9 45.9 45.9 56.97 56.92 58.87 56.9 57.9 57.3
06/07/2020 05:53:31 46.22 46.44 46.88 45.9 45.9 45.9 57.61 57.4 58.87 56.9 57.9 57.3
06/07/2020 05:53:32 45.5 46.46 46.88 45.9 45.9 45.9 56.69 57.42 58.87 56.9 57.9 57.3
06/07/2020 05:53:33 46.48 46.4 46.88 45.9 45.9 45.9 57.12 57.23 58.58 56.9 57.9 57.3
06/07/2020 05:53:34 46.22 46.42 46.88 45.9 45.9 45.9 57.13 57.26 58.16 56.9 57.9 57.3
06/07/2020 05:53:35 45.49 46.37 46.88 45.9 45.9 45.9 56.56 57.05 58.16 56.9 57.9 57.3
06/07/2020 05:53:36 46.67 46.57 46.88 45.9 45.9 45.9 56.67 56.86 58.16 56.9 57.9 57.3
06/07/2020 05:53:37 44.85 46.64 46.88 45.9 45.9 45.9 56.26 56.82 58.16 56.9 57.9 57.3
06/07/2020 05:53:38 45.97 45.94 46.88 45.9 45.9 45.9 57.03 57 58.16 56.9 57.9 57.3
06/07/2020 05:53:39 46.26 46.38 46.88 45.9 45.9 45.9 56.41 56.89 58.16 56.9 57.9 57.3
06/07/2020 05:53:40 45.63 46.11 46.88 45.9 45.9 45.9 56.45 56.53 58.16 56.9 57.9 57.3
06/07/2020 05:53:41 45.71 46.21 46.88 45.9 45.9 45.9 56.77 56.89 58.16 56.9 57.9 57.3
06/07/2020 05:53:42 46.45 46.28 46.88 45.9 45.9 45.9 57.81 57.47 58.16 56.9 57.9 57.3
06/07/2020 05:53:43 46.14 46.75 46.88 45.9 45.9 45.9 57.11 57.66 58.16 56.9 57.9 57.3
06/07/2020 05:53:44 45.94 46.42 46.88 45.9 45.9 45.9 56.55 57.2 58.16 56.9 57.9 57.3
06/07/2020 05:53:45 45.57 46.01 46.88 45.9 45.9 45.9 56.71 56.9 57.66 56.9 57.9 57.3
06/07/2020 05:53:46 46.17 46.24 46.88 45.9 45.9 45.9 56.65 56.8 57.66 56.9 57.9 57.3
06/07/2020 05:53:47 45.42 46.13 46.88 45.9 45.9 45.9 56.59 56.82 57.66 56.9 57.9 57.3
06/07/2020 05:53:48 45.97 46.03 46.88 45.9 45.9 45.9 59.3 58.4 58.4 56.9 57.9 57.3
06/07/2020 05:53:49 46.2 46.33 46.88 45.9 45.9 45.9 62.06 61.41 61.41 56.9 57.9 57.3
06/07/2020 05:53:50 46.57 46.49 46.75 45.9 45.9 45.9 63.26 63.16 63.16 57 58 57.3
06/07/2020 05:53:51 45.88 46.25 46.75 45.9 45.9 45.9 58.18 62.22 63.16 57 58 57.3
06/07/2020 05:53:52 46.18 46.32 46.75 45.9 45.9 45.9 58.59 60.2 63.16 57 58 57.3
06/07/2020 05:53:53 46.45 46.63 46.75 45.9 45.9 45.9 57.43 59.38 63.16 57 58 57.3
06/07/2020 05:53:54 46.09 46.45 46.75 45.9 45.9 45.9 60.72 60.58 63.16 57 58 57.3
06/07/2020 05:53:55 45.22 46.2 46.75 45.9 45.9 45.9 58.89 60.98 63.16 57 58 57.3
06/07/2020 05:53:56 46.35 46.25 46.75 45.9 45.9 45.9 57.03 59.29 63.16 57 58 57.3
06/07/2020 05:53:57 45.78 46.25 46.75 45.9 45.9 45.9 56.9 57.96 63.16 57 58 57.3
06/07/2020 05:53:58 46.09 46.17 46.75 45.9 45.9 45.9 57.07 57.48 63.16 57 58 57.3
06/07/2020 05:53:59 45.99 46.2 46.75 45.9 45.9 45.9 56.72 57.11 63.16 57 58 57.3
06/07/2020 05:54:00 45.98 46.21 46.75 45.9 45.9 45.9 56.92 57.02 63.16 57 58 57.3
06/07/2020 05:54:01 44.96 46.05 46.75 45.9 45.9 45.9 56.12 57.03 63.16 57 58 57.3
06/07/2020 05:54:02 46.82 46.59 46.75 45.9 45.9 45.9 56.32 56.71 63.16 57 58 57.3
06/07/2020 05:54:03 46.42 46.75 46.75 45.9 45.9 45.9 56.49 56.53 63.16 57 58 57.3
06/07/2020 05:54:04 46.16 46.38 46.75 45.9 45.9 45.9 56.82 56.87 63.16 57 58 57.3
06/07/2020 05:54:05 46.61 46.75 46.75 45.9 45.9 45.9 56.24 56.76 63.16 57 58 57.3
06/07/2020 05:54:06 45.71 46.42 46.75 45.9 45.9 45.9 56.15 56.57 63.16 57 58 57.3
06/07/2020 05:54:07 45.95 46.55 46.75 45.9 45.9 45.9 56.77 56.78 63.16 57 58 57.3
06/07/2020 05:54:08 45.45 45.95 46.75 45.9 45.9 45.9 56.21 56.5 63.16 57 58 57.3
06/07/2020 05:54:09 45.78 46.2 46.75 45.9 45.9 45.9 55.96 56.49 63.16 57 58 57.3
06/07/2020 05:54:10 46.07 46.24 46.75 45.9 45.9 45.9 56.3 56.33 63.16 57 58 57.3
06/07/2020 05:54:11 44.93 45.9 46.75 45.9 45.9 45.9 56.2 56.41 63.16 57 58 57.3
06/07/2020 05:54:12 46.67 46.33 46.75 45.9 45.9 45.9 56.36 56.51 63.16 57 58 57.3
06/07/2020 05:54:13 45.56 46.3 46.75 45.9 45.9 45.9 56.92 56.82 63.16 57 58 57.3
06/07/2020 05:54:14 46.14 46.14 46.75 45.9 45.9 45.9 57.22 57.13 63.16 57 58 57.3
06/07/2020 05:54:15 47 46.93 46.93 45.9 45.9 45.9 57.04 57.15 63.16 57 58 57.3
06/07/2020 05:54:16 46 46.64 46.93 45.9 45.9 45.9 56.28 57.1 63.16 57 58 57.3
06/07/2020 05:54:17 47 46.88 46.93 45.9 45.9 45.9 56.76 56.73 63.16 57 58 57.3
06/07/2020 05:54:18 46.73 46.91 46.93 45.9 45.9 45.9 56.92 56.97 63.16 57 58 57.3
06/07/2020 05:54:19 46.51 46.87 46.93 45.9 45.9 45.9 56.56 56.89 63.16 57 58 57.3
06/07/2020 05:54:20 46 46.69 46.93 45.9 45.9 45.9 56.45 56.74 62.22 57 58 57.3
06/07/2020 05:54:21 45.1 46.31 46.93 45.9 45.9 45.9 56.49 56.87 60.98 57 58 57.3
06/07/2020 05:54:22 45.41 45.89 46.93 45.9 45.9 45.9 56.68 56.69 60.98 57 58 57.3
06/07/2020 05:54:23 45.35 45.76 46.93 45.9 45.9 45.9 56.63 56.77 60.98 57 58 57.3
06/07/2020 05:54:24 45.71 46.05 46.93 45.9 45.9 45.9 56.07 56.63 60.98 57 58 57.3
06/07/2020 05:54:25 44.81 45.78 46.93 45.9 45.9 45.9 56.26 56.49 59.29 57 58 57.3
06/07/2020 05:54:26 46.52 46.02 46.93 45.9 45.9 45.9 56.06 56.34 57.96 57 58 57.3
06/07/2020 05:54:27 45.01 45.93 46.93 45.9 45.9 45.9 56.31 56.33 57.48 57 58 57.3
06/07/2020 05:54:28 47 46.58 46.93 45.9 45.9 45.9 56.56 56.54 57.15 57 58 57.3
06/07/2020 05:54:29 45.37 46.5 46.93 45.9 45.9 45.9 56.73 56.7 57.15 57 58 57.3
06/07/2020 05:54:30 45.96 46.06 46.93 45.9 45.9 45.9 56.16 56.72 57.15 57 58 57.3
06/07/2020 05:54:31 45.86 46.35 46.93 45.9 45.9 45.9 56.48 56.56 57.15 57 58 57.3
06/07/2020 05:54:32 46.06 46.22 46.93 45.9 45.9 45.9 56 56.41 57.15 57 58 57.3
06/07/2020 05:54:33 45.87 46.21 46.93 45.9 45.9 45.9 56.19 56.37 57.15 57 58 57.3
06/07/2020 05:54:34 46.39 46.56 46.93 45.9 45.9 45.9 56.84 56.8 57.15 57 58 57.3
06/07/2020 05:54:35 45.92 46.39 46.93 45.9 45.9 45.9 56.12 56.65 57.15 57 58 57.3
06/07/2020 05:54:36 45.95 46.3 46.93 45.9 45.9 45.9 56.24 56.33 57.15 57 58 57.3
06/07/2020 05:54:37 45.12 46.15 46.93 45.9 45.9 45.9 56.28 56.46 57.15 57 58 57.3
06/07/2020 05:54:38 45.83 45.91 46.93 45.9 45.9 45.9 56.87 56.78 57.15 57 58 57.3
06/07/2020 05:54:39 45.56 45.97 46.93 45.9 45.9 45.9 56.4 56.64 57.15 57 58 57.3
06/07/2020 05:54:40 46.65 46.42 46.93 45.9 45.9 45.9 56.09 56.53 57.15 57 58 57.3
06/07/2020 05:54:41 46.32 46.88 46.93 45.9 45.9 45.9 56.2 56.31 57.15 57 58 57.3
06/07/2020 05:54:42 46.49 46.76 46.93 45.9 45.9 45.9 56.63 56.61 57.15 57 58 57.3
06/07/2020 05:54:43 45.15 46.5 46.93 45.9 45.9 45.9 56.36 56.58 57.15 57 58 57.3
06/07/2020 05:54:44 46.23 46.18 46.93 45.9 45.9 45.9 56.87 56.81 57.15 57 58 57.3
06/07/2020 05:54:45 45.54 46.24 46.91 45.9 45.9 45.9 56.79 56.97 57.1 57 58 57.3
06/07/2020 05:54:46 45.84 46.16 46.91 45.9 45.9 45.9 56.78 56.93 56.97 57 58 57.3
06/07/2020 05:54:47 46.25 46.37 46.91 45.9 45.9 45.9 56.08 57.03 57.03 57 58 57.3
06/07/2020 05:54:48 46.43 46.49 46.88 46 45.9 45.9 56.56 56.69 57.03 57 58 57.3
06/07/2020 05:54:49 45.78 46.48 46.88 46 45.9 45.9 56.65 56.86 57.03 57 58 57.3
06/07/2020 05:54:50 45.79 46.29 46.88 46 45.9 45.9 56.36 56.68 57.03 57 58 57.3
06/07/2020 05:54:51 46.86 46.57 46.88 46 45.9 45.9 56.78 56.77 57.03 57 58 57.3
06/07/2020 05:54:52 44.92 46.4 46.88 46 45.9 45.9 56.35 56.66 57.03 56.9 58 57.3
06/07/2020 05:54:53 46.08 46.29 46.88 46 45.9 45.9 56.67 56.74 57.03 57 58 57.3
06/07/2020 05:54:54 45.99 46.08 46.88 46 45.9 45.9 56.97 57.07 57.07 57 58 57.3
06/07/2020 05:54:55 46.12 46.3 46.88 46 45.9 45.9 56.35 56.99 57.07 57 58 57.3
06/07/2020 05:54:56 46.23 46.25 46.88 46 45.9 45.9 56.66 56.88 57.07 57 58 57.3
06/07/2020 05:54:57 45.56 46.16 46.88 46 45.9 45.9 60.64 59.85 59.85 57 58 57.3
06/07/2020 05:54:58 45.61 45.99 46.88 46 45.9 45.9 56.64 59.29 59.85 57 58 57.3
06/07/2020 05:54:59 45.26 45.94 46.88 45.9 45.9 45.9 57.58 58.03 59.85 57 58 57.3
06/07/2020 05:55:00 45.37 45.64 46.88 45.9 45.9 45.9 56.45 57.62 59.85 57 58 57.3
06/07/2020 05:55:01 45.72 45.83 46.88 45.9 45.9 45.9 57.52 57.54 59.85 57 58 57.3
06/07/2020 05:55:02 46.21 46.12 46.88 45.9 45.9 45.9 56.53 57.37 59.85 57 58 57.3
06/07/2020 05:55:03 45.96 46.13 46.88 46 45.9 45.9 56.37 56.77 59.85 57 58 57.3
06/07/2020 05:55:04 44.55 45.98 46.88 45.9 45.9 45.9 56.69 56.78 59.85 57 58 57.3
06/07/2020 05:55:05 46.03 45.87 46.88 45.9 45.9 45.9 57.03 57.02 59.85 57 58 57.3
06/07/2020 05:55:06 45.5 45.99 46.88 45.9 45.9 45.9 56.62 56.93 59.85 57 58 57.3
06/07/2020 05:55:07 46.36 46.17 46.88 45.9 45.9 45.9 56.58 56.77 59.85 57 58 57.3
06/07/2020 05:55:08 45.77 46.27 46.88 45.9 45.9 45.9 57.18 57.12 59.85 57 58 57.3
06/07/2020 05:55:09 46.23 46.29 46.88 46 45.9 45.9 56.43 57.08 59.85 57 58 57.3
06/07/2020 05:55:10 45.57 46.35 46.88 46 45.9 45.9 56.3 56.82 59.85 57 58 57.3
06/07/2020 05:55:11 46.45 46.51 46.76 45.9 45.9 45.9 56.52 56.59 59.85 57 57.9 57.3
06/07/2020 05:55:12 45.68 46.26 46.57 45.9 45.9 45.9 56.3 56.56 59.85 57 57.9 57.3
06/07/2020 05:55:13 45.84 46.16 46.57 45.9 45.9 45.9 56.16 56.49 59.85 57 57.9 57.3
06/07/2020 05:55:14 46.04 46.39 46.57 45.9 45.9 45.9 56.6 56.6 59.85 57 57.9 57.3
06/07/2020 05:55:15 45.75 46.23 46.57 45.9 45.9 45.9 56.94 56.87 59.85 57 57.9 57.3
06/07/2020 05:55:16 46.64 46.72 46.72 46 45.9 45.9 56.76 57 59.85 57 57.9 57.3
06/07/2020 05:55:17 45.57 46.47 46.72 46 45.9 45.9 56.8 56.84 59.85 57 57.9 57.3
06/07/2020 05:55:18 44.86 45.87 46.72 45.9 45.9 45.9 56.79 57.04 59.85 57 57.9 57.3
06/07/2020 05:55:19 44.9 45.38 46.72 45.9 45.9 45.9 56.1 56.98 59.85 57 57.9 57.3
06/07/2020 05:55:20 46.14 45.95 46.72 45.9 45.9 45.9 56.52 56.53 59.85 57 57.9 57.3
06/07/2020 05:55:21 45.86 46.04 46.72 45.9 45.9 45.9 55.94 56.47 59.85 57 57.9 57.3
06/07/2020 05:55:22 45.91 46.11 46.72 45.9 45.9 45.9 56.66 56.56 59.85 57 57.9 57.3
06/07/2020 05:55:23 45.12 45.96 46.72 45.9 45.9 45.9 56.05 56.58 59.85 57 57.9 57.3
06/07/2020 05:55:24 46.64 46.26 46.72 45.9 45.9 45.9 56.68 56.58 59.85 57 57.9 57.3
06/07/2020 05:55:25 46.32 46.59 46.72 45.9 45.9 45.9 56.04 56.45 59.85 57 57.9 57.3
06/07/2020 05:55:26 45.34 46.31 46.72 45.9 45.9 45.9 56.54 56.48 59.85 56.9 57.9 57.3
06/07/2020 05:55:27 44.92 45.89 46.72 45.9 45.9 45.9 56.74 56.7 59.29 56.9 57.9 57.3
06/07/2020 05:55:28 45.77 45.68 46.72 45.9 45.9 45.9 57.07 56.94 58.03 56.9 57.9 57.3
06/07/2020 05:55:29 45.75 45.98 46.72 45.9 45.9 45.9 56.24 57.04 57.62 56.9 57.9 57.3
06/07/2020 05:55:30 46.38 46.34 46.72 45.9 45.9 45.9 56.23 56.68 57.54 56.9 57.9 57.3
06/07/2020 05:55:31 46.35 46.52 46.72 45.9 45.9 45.9 56.46 56.49 57.37 56.9 57.9 57.3
06/07/2020 05:55:32 45.91 46.28 46.72 45.9 45.9 45.9 56.13 56.5 57.12 56.9 57.9 57.3
06/07/2020 05:55:33 45.98 46.33 46.72 45.9 45.9 45.9 56.57 56.51 57.12 56.9 57.9 57.3
06/07/2020 05:55:34 45.85 46.39 46.72 45.9 45.9 45.9 56.56 56.81 57.12 56.9 57.9 57.3
06/07/2020 05:55:35 45.15 46.19 46.72 45.9 45.9 45.9 56.8 56.85 57.12 56.9 57.9 57.3
06/07/2020 05:55:36 46.39 46.38 46.72 45.9 45.9 45.9 56.33 56.72 57.12 56.9 57.9 57.3
06/07/2020 05:55:37 45.83 46.27 46.72 45.9 45.9 45.9 56.88 56.86 57.12 56.9 57.9 57.3
06/07/2020 05:55:38 46.08 46.5 46.72 45.9 45.9 45.9 57.19 57.14 57.14 56.9 57.9 57.3
06/07/2020 05:55:39 46.4 46.57 46.72 45.9 45.9 45.9 56.11 57 57.14 56.9 57.9 57.3
06/07/2020 05:55:40 44.85 46.17 46.72 45.9 45.9 45.9 56.19 56.54 57.14 56.9 57.9 57.3
06/07/2020 05:55:41 46.24 46.11 46.72 45.9 45.9 45.9 56.6 56.74 57.14 56.9 57.9 57.3
06/07/2020 05:55:42 45.74 46.34 46.72 45.9 45.9 45.9 56.31 56.57 57.14 56.9 57.9 57.3
06/07/2020 05:55:43 45.4 45.98 46.72 45.9 45.9 45.9 56.57 56.69 57.14 56.9 57.9 57.3
06/07/2020 05:55:44 46.94 46.59 46.72 45.9 45.9 45.9 56.52 56.71 57.14 56.9 57.9 57.3
06/07/2020 05:55:45 45.6 46.36 46.72 45.9 45.9 45.9 55.98 56.46 57.14 56.9 57.9 57.3
06/07/2020 05:55:46 46.04 46.19 46.59 45.9 45.9 45.9 56.48 56.5 57.14 56.9 57.9 57.3
06/07/2020 05:55:47 46.35 46.59 46.59 45.9 45.9 45.9 56.06 56.53 57.14 56.9 57.9 57.3
06/07/2020 05:55:48 45.17 46.33 46.59 45.9 45.9 45.9 56.15 56.3 57.14 56.9 57.9 57.3
06/07/2020 05:55:49 45.55 45.7 46.59 45.9 45.9 45.9 56.31 56.36 57.14 56.9 57.9 57.3
06/07/2020 05:55:50 45.72 46.17 46.59 45.9 45.9 45.9 56.79 56.86 57.14 56.9 57.9 57.3
06/07/2020 05:55:51 46.12 46.06 46.59 45.9 45.9 45.9 56.91 56.96 57.14 56.9 57.9 57.3
06/07/2020 05:55:52 45.92 46.06 46.59 45.9 45.9 45.9 59.22 58.55 58.55 56.9 57.9 57.3
06/07/2020 05:55:53 46.17 46.22 46.59 45.9 45.9 45.9 55.99 58.19 58.55 56.9 57.9 57.3
06/07/2020 05:55:54 45.7 46.2 46.59 45.9 45.9 45.9 56.89 57.07 58.55 56.9 57.9 57.3
06/07/2020 05:55:55 46.83 46.6 46.6 45.9 45.9 45.9 56.64 57.01 58.55 56.9 57.9 57.3
06/07/2020 05:55:56 45.64 46.54 46.6 45.9 45.9 45.9 56.74 57.08 58.55 56.9 57.9 57.3
06/07/2020 05:55:57 46.62 46.44 46.6 45.9 45.9 45.9 56.33 56.84 58.55 56.9 57.9 57.3
06/07/2020 05:55:58 46.18 46.74 46.74 45.9 45.9 45.9 56.25 56.56 58.55 56.9 57.9 57.3
06/07/2020 05:55:59 46.79 46.7 46.74 45.9 45.9 45.9 56.82 56.77 58.55 56.9 57.9 57.3
06/07/2020 05:56:00 45.44 46.6 46.74 45.9 45.9 45.9 56.85 56.96 58.55 56.9 57.9 57.3
06/07/2020 05:56:01 46.19 46.29 46.74 45.9 45.9 45.9 56.6 57.02 58.55 56.9 57.9 57.3
06/07/2020 05:56:02 45.96 46.26 46.74 45.9 45.9 45.9 57.27 57.2 58.55 56.9 57.9 57.3
06/07/2020 05:56:03 45 46.13 46.74 45.9 45.9 45.9 56.55 57.17 58.55 56.9 57.9 57.3
06/07/2020 05:56:04 45.29 45.66 46.74 45.9 45.9 45.9 56.03 56.69 58.55 56.9 57.9 57.3
06/07/2020 05:56:05 46.63 46.24 46.74 45.9 45.9 45.9 57.1 56.93 58.55 56.9 57.9 57.3
06/07/2020 05:56:06 45.71 46.3 46.74 45.9 45.9 45.9 56.48 56.9 58.55 56.9 57.9 57.3
06/07/2020 05:56:07 46.27 46.4 46.74 45.9 45.9 45.9 56.59 56.79 58.55 56.9 57.9 57.3
06/07/2020 05:56:08 45.11 46.34 46.74 45.9 45.9 45.9 56.09 56.68 58.55 56.9 57.9 57.3
06/07/2020 05:56:09 46.38 46.29 46.74 45.9 45.9 45.9 57.07 56.97 58.55 56.9 57.9 57.3
06/07/2020 05:56:10 46.26 46.51 46.74 45.9 45.9 45.9 56.28 56.99 58.55 56.9 57.9 57.3
06/07/2020 05:56:11 46.42 46.5 46.74 45.9 45.9 45.9 56.72 56.79 58.55 56.9 57.9 57.3
06/07/2020 05:56:12 45.44 46.58 46.74 45.9 45.9 45.9 56.18 56.7 58.55 56.9 57.9 57.3
06/07/2020 05:56:13 45.61 46.1 46.74 45.9 45.9 45.9 56.82 56.82 58.55 56.9 57.9 57.3
06/07/2020 05:56:14 46.21 46.1 46.74 45.9 45.9 45.9 57.28 57.22 58.55 56.9 57.9 57.3
06/07/2020 05:56:15 46.05 46.3 46.74 45.9 45.9 45.9 56.22 57.22 58.55 56.9 57.9 57.3
06/07/2020 05:56:16 45.6 46.24 46.74 45.9 45.9 45.9 56.46 56.97 58.55 56.9 57.9 57.3
06/07/2020 05:56:17 45.98 46.19 46.74 45.9 45.9 45.9 56.56 56.68 58.55 56.9 57.9 57.3
06/07/2020 05:56:18 45.38 46.19 46.74 45.9 45.9 45.9 56.83 56.89 58.55 56.9 57.9 57.3
06/07/2020 05:56:19 45.14 45.46 46.74 45.9 45.9 45.9 57.47 57.31 58.55 56.9 57.9 57.3
06/07/2020 05:56:20 46.52 46.23 46.74 45.9 45.9 45.9 56.54 57.18 58.55 56.9 57.9 57.3
06/07/2020 05:56:21 45.29 46.18 46.74 45.9 45.9 45.9 56.77 57.01 58.55 56.9 57.9 57.3
06/07/2020 05:56:22 45.91 46.15 46.74 45.9 45.9 45.9 56.72 56.86 58.19 56.9 57.9 57.3
06/07/2020 05:56:23 46.27 46.22 46.74 45.9 45.9 45.9 56.96 57.13 57.31 56.9 57.9 57.3
06/07/2020 05:56:24 44.9 46.12 46.74 45.9 45.9 45.9 57.17 57.18 57.31 56.9 57.9 57.3
06/07/2020 05:56:25 46.92 46.38 46.74 45.9 45.9 45.9 57.53 57.42 57.42 56.9 57.9 57.3
06/07/2020 05:56:26 45.59 46.44 46.74 45.9 45.9 45.9 57.04 57.36 57.42 56.9 57.9 57.3
06/07/2020 05:56:27 46.68 46.45 46.74 45.9 45.9 45.9 56.87 57.14 57.42 56.9 57.9 57.3
06/07/2020 05:56:28 45.79 46.56 46.7 45.9 45.9 45.9 56.38 57.01 57.42 56.9 57.9 57.3
06/07/2020 05:56:29 46.7 46.66 46.66 45.9 45.9 45.9 56.44 56.68 57.42 56.9 57.9 57.3
06/07/2020 05:56:30 46.08 46.46 46.66 45.9 45.9 45.9 57.86 57.58 57.58 56.9 57.9 57.3
06/07/2020 05:56:31 46.33 46.52 46.66 45.9 45.9 45.9 59.08 58.77 58.77 56.9 57.9 57.3
06/07/2020 05:56:32 45.94 46.39 46.66 45.9 45.9 45.9 57.38 58.48 58.77 56.9 57.9 57.3
06/07/2020 05:56:33 45.57 46.16 46.66 45.9 45.9 45.9 56.86 57.99 58.77 56.9 57.9 57.3
06/07/2020 05:56:34 45.51 46.06 46.66 45.9 45.9 45.9 56.24 57.27 58.77 56.9 57.9 57.3
06/07/2020 05:56:35 44.27 45.69 46.66 45.9 45.9 45.9 57.51 57.32 58.77 56.9 57.9 57.3
06/07/2020 05:56:36 47.19 46.47 46.66 45.9 45.9 45.9 56.75 57.33 58.77 56.9 57.9 57.3
06/07/2020 05:56:37 46.6 46.71 46.71 45.9 45.9 45.9 58.08 57.67 58.77 57 57.9 57.3
06/07/2020 05:56:38 46.59 47.01 47.01 45.9 45.9 45.9 58.69 58.37 58.77 57 57.9 57.3
06/07/2020 05:56:39 45.47 46.39 47.01 45.9 45.9 45.9 59.27 59.14 59.14 57 57.9 57.3
06/07/2020 05:56:40 46.25 46.21 47.01 45.9 45.9 45.9 58.65 58.9 59.14 57 57.4 57.3
06/07/2020 05:56:41 45.89 46.23 47.01 45.9 45.9 45.9 62.09 61.31 61.31 57 57.1 57.3
06/07/2020 05:56:42 45.89 46.2 47.01 45.9 45.9 45.9 65.8 65.17 65.17 57.1 57.2 57.3
06/07/2020 05:56:43 46.16 46.38 47.01 45.9 45.9 45.9 57.73 63.86 65.17 57.1 57.2 57.3
06/07/2020 05:56:44 46.6 46.55 47.01 45.9 45.9 45.9 57.62 61.04 65.17 57.1 57.1 57.3
06/07/2020 05:56:45 46.58 46.73 47.01 45.9 45.9 45.9 60.45 60.34 65.17 57.1 57.2 57.3
06/07/2020 05:56:46 46.72 46.9 47.01 45.9 45.9 45.9 57.61 59.94 65.17 57.1 57.2 57.3
06/07/2020 05:56:47 45.67 46.74 47.01 45.9 45.9 45.9 57.56 58.69 65.17 57.1 57.2 57.3
06/07/2020 05:56:48 45.09 46.42 47.01 45.9 45.9 45.9 58.63 58.81 65.17 57.2 57.2 57.3
06/07/2020 05:56:49 45.04 45.65 47.01 45.9 45.9 45.9 57.67 58.38 65.17 57.2 57.2 57.3
06/07/2020 05:56:50 46.23 45.97 47.01 45.9 45.9 45.9 57.15 58.07 65.17 57.2 57.2 57.3
06/07/2020 05:56:51 45.9 46.19 47.01 45.9 45.9 45.9 57.06 57.33 65.17 57.2 57.2 57.3
06/07/2020 05:56:52 45.89 46.11 47.01 45.9 45.9 45.9 57.15 57.26 65.17 57.2 57.2 57.3
06/07/2020 05:56:53 46.26 46.49 47.01 45.9 45.9 45.9 57.22 57.38 65.17 57.2 57.2 57.4
06/07/2020 05:56:54 45.17 45.97 47.01 45.9 45.9 45.9 57.3 57.51 65.17 57.2 57.2 57.4
06/07/2020 05:56:55 46.68 46.43 47.01 45.9 45.9 45.9 57.4 57.58 65.17 57.2 57.2 57.4
06/07/2020 05:56:56 45.49 46.34 47.01 45.9 45.9 45.9 57.01 57.57 65.17 57.2 57.2 57.4
06/07/2020 05:56:57 46.5 46.51 47.01 45.9 45.9 45.9 56.96 57.2 65.17 57.2 57.2 57.4
06/07/2020 05:56:58 45.88 46.55 47.01 45.9 45.9 45.9 56.95 57.19 65.17 57.2 57.2 57.4
06/07/2020 05:56:59 45.93 46.28 47.01 45.9 45.9 45.9 56.51 57.05 65.17 57.2 57.2 57.4
06/07/2020 05:57:00 45.22 46.01 47.01 45.9 45.9 45.9 57.52 57.37 65.17 57.2 57.2 57.4
06/07/2020 05:57:01 46.17 46.03 47.01 45.9 45.9 45.9 56.89 57.69 65.17 57.2 57.2 57.4
06/07/2020 05:57:02 45.69 45.92 47.01 45.9 45.9 45.9 57.18 57.18 65.17 57.2 57.2 57.4
06/07/2020 05:57:03 46.12 46.22 47.01 45.9 45.9 45.9 57.14 57.25 65.17 57.2 57.2 57.4
06/07/2020 05:57:04 46.87 46.74 47.01 45.9 45.9 45.9 56.18 57.19 65.17 57.2 57.2 57.4
06/07/2020 05:57:05 45.98 46.72 47.01 45.9 45.9 45.9 56.89 56.95 65.17 57.2 57.2 57.4
06/07/2020 05:57:06 46 46.37 47.01 45.9 45.9 45.9 57.24 57.16 65.17 57.2 57.2 57.4
06/07/2020 05:57:07 45.63 46.31 47.01 45.9 45.9 45.9 56.89 57.16 65.17 57.2 57.2 57.4
06/07/2020 05:57:08 45.76 46.14 46.9 45.9 45.9 45.9 56.92 57.06 65.17 57.2 57.2 57.4
06/07/2020 05:57:09 46.1 46.13 46.9 45.9 45.9 45.9 56.84 57.1 65.17 57.2 57.2 57.4
06/07/2020 05:57:10 45.67 46.45 46.9 45.9 45.9 45.9 57.6 57.51 65.17 57.1 57.2 57.4
06/07/2020 05:57:11 46.43 46.2 46.9 45.9 45.9 45.9 56.71 57.35 65.17 57.1 57.2 57.4
06/07/2020 05:57:12 46.74 46.61 46.9 45.9 45.9 45.9 57.11 57.13 63.86 57.1 57.2 57.4
06/07/2020 05:57:13 45.55 46.61 46.9 45.9 45.9 45.9 56.5 57.2 61.04 57.1 57.2 57.4
06/07/2020 05:57:14 45.24 46.11 46.9 45.9 45.9 45.9 56.66 56.85 60.34 57.1 57.2 57.4
06/07/2020 05:57:15 45.44 45.74 46.9 45.9 45.9 45.9 56.62 56.98 59.94 57.1 57.2 57.4
06/07/2020 05:57:16 45.93 46.07 46.74 45.9 45.9 45.9 56.97 57 58.81 57.1 57.2 57.4
06/07/2020 05:57:17 45.89 46.11 46.74 45.9 45.9 45.9 56.09 56.85 58.81 57.1 57.2 57.4
06/07/2020 05:57:18 47.11 46.67 46.74 45.9 45.9 45.9 56.65 56.71 58.38 57.1 57.2 57.4
06/07/2020 05:57:19 45.04 46.72 46.74 45.9 45.9 45.9 57.4 57.18 58.07 57.1 57.2 57.4
06/07/2020 05:57:20 46.13 46.1 46.74 45.9 45.9 45.9 56.6 57.21 57.69 57.1 57.2 57.4
06/07/2020 05:57:21 44.72 45.94 46.74 45.9 45.9 45.9 57.19 57.31 57.69 57.1 57.2 57.4
06/07/2020 05:57:22 46.34 46.15 46.74 45.9 45.9 45.9 56.13 57.08 57.69 57.1 57.2 57.4
06/07/2020 05:57:23 46.62 46.53 46.74 45.9 45.9 45.9 56.24 56.55 57.69 57.1 57.2 57.4
06/07/2020 05:57:24 46.38 46.76 46.76 45.9 45.9 45.9 56.07 56.54 57.69 57.1 57.2 57.4
06/07/2020 05:57:25 46.56 46.63 46.76 46 45.9 45.9 56.57 56.47 57.69 57.1 57.2 57.4
06/07/2020 05:57:26 44.58 46.64 46.76 45.9 45.9 45.9 56.14 56.44 57.69 57.1 57.2 57.4
06/07/2020 05:57:27 44.8 45.78 46.76 45.9 45.9 45.9 56.19 56.45 57.69 57.1 57.2 57.4
06/07/2020 05:57:28 45.76 45.97 46.76 45.9 45.9 45.9 56.48 56.65 57.69 57.1 57.2 57.4
06/07/2020 05:57:29 45.83 45.83 46.76 45.9 45.9 45.9 56.12 56.47 57.69 57.1 57.2 57.4
06/07/2020 05:57:30 46 46 46.76 45.9 45.9 45.9 56.43 56.47 57.69 57.1 57.2 57.4
06/07/2020 05:57:31 45.87 46.1 46.76 45.9 45.9 45.9 56.78 56.85 57.51 57.1 57.2 57.3
06/07/2020 05:57:32 47.01 46.86 46.86 45.9 45.9 45.9 56.51 56.78 57.51 57.1 57.2 57.3
06/07/2020 05:57:33 46.67 46.92 46.92 46 45.9 45.9 57.05 56.97 57.51 57.1 57.2 57.3
06/07/2020 05:57:34 46.18 46.71 46.92 46 45.9 45.9 56.53 56.77 57.51 57.1 57.2 57.3
06/07/2020 05:57:35 46.99 47.01 47.01 46 45.9 45.9 57.12 57.07 57.51 57.1 57.2 57.3
06/07/2020 05:57:36 46.1 46.81 47.01 46 45.9 45.9 56.59 57.12 57.51 57.1 57.2 57.3
06/07/2020 05:57:37 45.63 46.37 47.01 46 45.9 45.9 56.65 56.77 57.51 57.1 57.2 57.3
06/07/2020 05:57:38 44.7 46.13 47.01 46 45.9 45.9 55.98 56.8 57.51 57.1 57.2 57.3
06/07/2020 05:57:39 45.05 45.28 47.01 46 45.9 45.9 56.31 56.5 57.51 57.1 57.2 57.3
06/07/2020 05:57:40 46.55 46.15 47.01 46 45.9 45.9 56.99 56.94 57.35 57.1 57.2 57.3
06/07/2020 05:57:41 46.19 46.37 47.01 46 45.9 45.9 56.94 57.1 57.31 57.1 57.2 57.3
06/07/2020 05:57:42 46.17 46.42 47.01 46 45.9 45.9 56.63 56.95 57.31 57.1 57.2 57.3
06/07/2020 05:57:43 45.66 46.3 47.01 46 45.9 45.9 56.64 56.92 57.31 57.1 57.2 57.3
06/07/2020 05:57:44 46.43 46.57 47.01 46 45.9 45.9 56.14 56.74 57.31 57.1 57.2 57.3
06/07/2020 05:57:45 46.58 46.61 47.01 46 45.9 45.9 56.39 56.49 57.31 57.1 57.2 57.3
06/07/2020 05:57:46 45.75 46.47 47.01 46 45.9 45.9 56.51 56.58 57.31 57.1 57.2 57.3
06/07/2020 05:57:47 45.91 46.23 47.01 46 45.9 45.9 56.67 56.77 57.31 57.1 57.2 57.3
06/07/2020 05:57:48 45.79 46.42 47.01 46 45.9 45.9 56.46 56.75 57.31 57.1 57.2 57.3
06/07/2020 05:57:49 45.47 46.09 47.01 46 45.9 45.9 56.29 56.6 57.31 57.1 57.2 57.3
06/07/2020 05:57:50 45.47 46.06 47.01 46 45.9 45.9 56.07 56.6 57.31 57.1 57.2 57.3
06/07/2020 05:57:51 45.88 46.09 47.01 46 45.9 45.9 56.37 56.36 57.12 57.1 57.2 57.3
06/07/2020 05:57:52 45.62 46.29 47.01 46 45.9 45.9 57.13 57.01 57.12 57.1 57.2 57.3
06/07/2020 05:57:53 46.22 46.08 47.01 46 45.9 45.9 56.29 56.92 57.12 57.1 57.2 57.3
06/07/2020 05:57:54 45.37 46.04 47.01 46 45.9 45.9 56.84 57.04 57.12 57.1 57.2 57.3
06/07/2020 05:57:55 45.61 45.99 47.01 46 45.9 45.9 56.37 56.83 57.12 57.1 57.2 57.3
06/07/2020 05:57:56 46.17 46.13 47.01 46 45.9 45.9 57.31 57.06 57.12 57.1 57.2 57.3
06/07/2020 05:57:57 45.77 46.25 47.01 46 45.9 45.9 56.03 57.01 57.12 57.1 57.1 57.3
06/07/2020 05:57:58 45.98 46.25 47.01 46 45.9 45.9 56.4 56.47 57.12 57.1 57.1 57.3
06/07/2020 05:57:59 46.3 46.33 47.01 46 45.9 45.9 56.58 56.62 57.12 57.1 57.1 57.3
06/07/2020 05:58:00 45.83 46.54 47.01 46 45.9 45.9 56.59 56.83 57.12 57.1 57.1 57.3
06/07/2020 05:58:01 46.47 46.43 47.01 46 45.9 45.9 56.52 56.7 57.12 57.1 57.1 57.3
06/07/2020 05:58:02 46.2 46.5 47.01 46 45.9 45.9 56.33 56.56 57.12 57.1 57.1 57.3
06/07/2020 05:58:03 46.28 46.39 47.01 46 45.9 45.9 56.41 56.6 57.12 57.1 57.1 57.3
06/07/2020 05:58:04 45.39 46.5 47.01 46 45.9 45.9 57.26 57.15 57.15 57.1 57.1 57.3
06/07/2020 05:58:05 46.18 46.44 46.81 46 45.9 45.9 56.75 57.14 57.15 57.1 57.1 57.3
06/07/2020 05:58:06 45.91 46.19 46.61 46 45.9 45.9 57.42 57.26 57.26 57.1 57.1 57.3
06/07/2020 05:58:07 46.28 46.37 46.61 46 45.9 45.9 57.1 57.28 57.28 57.1 57.1 57.3
06/07/2020 05:58:08 45.37 46.34 46.61 46 45.9 45.9 57.28 57.34 57.34 57.1 57.1 57.3
06/07/2020 05:58:09 46.15 46.15 46.61 46 45.9 45.9 57.18 57.35 57.35 57.1 57.1 57.3
06/07/2020 05:58:10 45.15 46.06 46.61 46 45.9 45.9 56.99 57.3 57.35 57.1 57.1 57.3
06/07/2020 05:58:11 45.54 45.75 46.61 46 45.9 45.9 58.34 58.22 58.22 57.1 57.1 57.4
06/07/2020 05:58:12 46.07 46.05 46.61 46 45.9 45.9 57.83 58.18 58.22 57.1 57.1 57.4
06/07/2020 05:58:13 45.58 46.22 46.61 46 45.9 45.9 59.03 58.83 58.83 57.1 57.1 57.4
06/07/2020 05:58:14 45.48 45.86 46.61 46 45.9 45.9 56.57 58.64 58.83 57.1 57.1 57.4
06/07/2020 05:58:15 46.09 46.54 46.54 46 45.9 45.9 56.69 57.54 58.83 57.1 57.1 57.4
06/07/2020 05:58:16 45.43 45.83 46.54 46 45.9 45.9 56.51 56.95 58.83 57.1 57.1 57.4
06/07/2020 05:58:17 46.39 46.21 46.54 46 45.9 45.9 56.9 57.04 58.83 57.1 57.1 57.4
06/07/2020 05:58:18 46.22 46.51 46.54 46 45.9 45.9 56.23 56.87 58.83 57.1 57.1 57.4
06/07/2020 05:58:19 45.93 46.3 46.54 46 45.9 45.9 56.19 56.5 58.83 57.1 57.1 57.4
06/07/2020 05:58:20 46.78 46.56 46.56 46 45.9 45.9 56.64 56.63 58.83 57.1 57.1 57.4
06/07/2020 05:58:21 45.73 46.57 46.57 46 45.9 45.9 56.42 56.68 58.83 57.1 57.1 57.4
06/07/2020 05:58:22 45.12 46.22 46.57 46 45.9 45.9 56.69 56.99 58.83 57.1 57.1 57.4
06/07/2020 05:58:23 45.71 46.14 46.57 46 45.9 45.9 56.74 56.8 58.83 57.1 57.1 57.4
06/07/2020 05:58:24 46.03 46.01 46.57 46 45.9 45.9 57.14 57.13 58.83 57.1 57.1 57.4
06/07/2020 05:58:25 46.56 46.44 46.57 46 45.9 45.9 57.69 57.62 58.83 57.1 57.1 57.4
06/07/2020 05:58:26 45.84 46.49 46.57 46 45.9 45.9 57.85 57.86 58.83 57.1 57.1 57.4
06/07/2020 05:58:27 46.09 46.23 46.57 46 45.9 45.9 56.94 57.79 58.83 57.1 57.1 57.4
06/07/2020 05:58:28 47.05 46.96 46.96 46 45.9 45.9 63.61 63.08 63.08 57.1 57.2 57.4
06/07/2020 05:58:29 46.02 46.95 46.96 46 45.9 45.9 61.16 63.85 63.85 57.2 57.2 57.4
06/07/2020 05:58:30 45.88 46.42 46.96 46 45.9 45.9 57.13 61.43 63.85 57.2 57.2 57.4
06/07/2020 05:58:31 45.88 46.34 46.96 46 45.9 45.9 56.43 59.28 63.85 57.2 57.2 57.4
06/07/2020 05:58:32 46.23 46.21 46.96 46 45.9 45.9 56.53 57.76 63.85 57.2 57.1 57.4
06/07/2020 05:58:33 45.18 46.22 46.96 46 45.9 45.9 56.34 57.04 63.85 57.2 57.1 57.4
06/07/2020 05:58:34 46.21 46.26 46.96 46 45.9 45.9 57.73 57.56 63.85 57.2 57.1 57.4
06/07/2020 05:58:35 44.59 45.91 46.96 46 45.9 45.9 56.25 57.55 63.85 57.2 57.1 57.4
06/07/2020 05:58:36 45.15 45.25 46.96 46 45.9 45.9 57.22 57.18 63.85 57.2 57.1 57.4
06/07/2020 05:58:37 46.08 45.95 46.96 46 45.9 45.9 56.69 57.22 63.85 57.2 57.1 57.4
06/07/2020 05:58:38 46.13 46.15 46.96 46 45.9 45.9 56.24 57.01 63.85 57.2 57.1 57.4
06/07/2020 05:58:39 46.14 46.46 46.96 46 45.9 45.9 57.29 57.08 63.85 57.2 57.1 57.4
06/07/2020 05:58:40 46.31 46.39 46.96 46 45.9 45.9 57.22 57.3 63.85 57.2 57.1 57.4
06/07/2020 05:58:41 46.21 46.62 46.96 46 45.9 45.9 56.47 57.18 63.85 57.2 57.1 57.4
06/07/2020 05:58:42 45.82 46.36 46.96 46 45.9 45.9 56.36 56.99 63.85 57.2 57.1 57.4
06/07/2020 05:58:43 45.94 46.34 46.96 46 45.9 45.9 56.82 56.72 63.85 57.2 57.1 57.4
06/07/2020 05:58:44 46.26 46.22 46.96 46 45.9 45.9 56.16 56.71 63.85 57.2 57.1 57.4
06/07/2020 05:58:45 46.04 46.46 46.96 46 45.9 45.9 56.38 56.52 63.85 57.2 57.1 57.4
06/07/2020 05:58:46 46.26 46.38 46.96 46 45.9 45.9 56.14 56.35 63.85 57.2 57.1 57.4
06/07/2020 05:58:47 46.39 46.49 46.96 46 45.9 45.9 56.15 56.31 63.85 57.2 57.1 57.4
06/07/2020 05:58:48 46.67 46.76 46.96 46 45.9 45.9 56.42 56.58 63.85 57.1 57.1 57.4
06/07/2020 05:58:49 46.06 46.82 46.96 46 45.9 45.9 56.19 56.42 63.85 57.1 57.1 57.4
06/07/2020 05:58:50 46.31 46.47 46.96 46 45.9 45.9 56.88 56.74 63.85 57.1 57.1 57.4
06/07/2020 05:58:51 46.68 46.91 46.96 46 45.9 45.9 56.08 56.77 63.85 57.1 57.1 57.4
06/07/2020 05:58:52 45.39 46.38 46.96 46 45.9 45.9 56.6 56.64 63.85 57 57.1 57.4
06/07/2020 05:58:53 45.46 46.28 46.96 46 45.9 45.9 56.34 56.57 63.85 57 57.1 57.4
06/07/2020 05:58:54 46.25 46.11 46.96 46 45.9 45.9 56.44 56.57 63.85 57 57.1 57.4
06/07/2020 05:58:55 46.34 46.4 46.96 46 45.9 45.9 56.02 56.53 63.85 57 57.1 57.4
06/07/2020 05:58:56 46.22 46.46 46.96 46 45.9 45.9 56.65 56.73 63.85 57 57.1 57.4
06/07/2020 05:58:57 46.32 46.52 46.96 46 45.9 45.9 56.84 56.83 63.85 57 57.1 57.4
06/07/2020 05:58:58 45.3 46.33 46.95 46 45.9 45.9 56.34 56.78 63.85 57 57.1 57.4
06/07/2020 05:58:59 45.76 45.98 46.91 46 45.9 45.9 56.97 56.98 61.43 57 57.1 57.4
06/07/2020 05:59:00 45.04 45.96 46.91 46 45.9 45.9 56.6 56.92 59.28 57 57.1 57.4
06/07/2020 05:59:01 46.2 46.23 46.91 46 45.9 45.9 56.32 56.77 57.76 57 57.1 57.4
06/07/2020 05:59:02 45.82 46.35 46.91 46 45.9 45.9 56.27 56.53 57.56 57 57.1 57.4
06/07/2020 05:59:03 46.2 46.23 46.91 46 45.9 45.9 56.36 56.58 57.56 57 57.1 57.4
06/07/2020 05:59:04 46.41 46.71 46.91 46 45.9 45.9 56.95 56.75 57.55 57 57.1 57.4
06/07/2020 05:59:05 46.73 47 47 46 45.9 45.9 56.45 56.82 57.3 57 57.1 57.4
06/07/2020 05:59:06 45.76 46.32 47 46 45.9 45.9 56.46 56.75 57.3 57 57.1 57.4
06/07/2020 05:59:07 44.96 46.09 47 46 45.9 45.9 56.25 56.5 57.3 57 57.1 57.4
06/07/2020 05:59:08 46.05 46.03 47 46 45.9 45.9 56.26 56.53 57.3 57 57.1 57.4
06/07/2020 05:59:09 45.56 46 47 46 45.9 45.9 56.64 56.7 57.3 57 57.1 57.4
06/07/2020 05:59:10 45.01 45.92 47 46 45.9 45.9 56.48 56.85 57.18 57 57.1 57.4
06/07/2020 05:59:11 45.28 45.51 47 46 45.9 45.9 56.11 56.48 56.99 57 57.1 57.4
06/07/2020 05:59:12 45.43 45.82 47 46 45.9 45.9 55.81 56.22 56.98 57 57.1 57.4
06/07/2020 05:59:13 44.97 45.88 47 46 45.9 45.9 56.32 56.31 56.98 57 57.1 57.4
06/07/2020 05:59:14 45.81 45.72 47 45.9 45.9 45.9 57.18 57.04 57.04 57 57.1 57.4
06/07/2020 05:59:15 45.44 45.85 47 45.9 45.9 45.9 55.96 56.77 57.04 57 57.1 57.4
06/07/2020 05:59:16 45.19 45.79 47 45.9 45.9 45.9 56.26 56.48 57.04 57 57.1 57.4
06/07/2020 05:59:17 46.53 46.31 47 45.9 45.9 45.9 56.63 56.62 57.04 57 57.1 57.4
06/07/2020 05:59:18 45.3 46.37 47 45.9 45.9 45.9 56.93 56.9 57.04 57 57.1 57.4
06/07/2020 05:59:19 46.26 46.35 47 45.9 45.9 45.9 56.8 57.12 57.12 57 57.1 57.4
06/07/2020 05:59:20 46.05 46.19 47 45.9 45.9 45.9 56.66 56.84 57.12 57 57.1 57.4
06/07/2020 05:59:21 45.44 46.27 47 45.9 45.9 45.9 56.39 56.8 57.12 57 57.1 57.4
06/07/2020 05:59:22 45.79 46.04 47 45.9 45.9 45.9 56.31 56.68 57.12 57 57.1 57.4
06/07/2020 05:59:23 45.4 46.04 47 45.9 45.9 45.9 56.96 56.81 57.12 57 57.1 57.4
06/07/2020 05:59:24 45.92 45.9 47 45.9 45.9 45.9 56.71 56.95 57.12 57 57.1 57.4
06/07/2020 05:59:25 44.74 45.98 47 45.9 45.9 45.9 56.7 56.98 57.12 57 57.1 57.4
06/07/2020 05:59:26 45.14 45.34 47 45.9 45.9 45.9 56.73 57.01 57.12 57 57.1 57.4
06/07/2020 05:59:27 46.34 46.06 47 45.9 45.9 45.9 56.96 57.02 57.12 57 57.1 57.4
06/07/2020 05:59:28 46.68 46.66 47 45.9 45.9 45.9 58.11 57.97 57.97 57 57.1 57.4
06/07/2020 05:59:29 45.62 46.51 47 45.9 45.9 45.9 57.22 57.94 57.97 57 57.1 57.4
06/07/2020 05:59:30 46.05 46.14 47 45.9 45.9 45.9 57.12 57.62 57.97 57 57.1 57.4
06/07/2020 05:59:31 46.04 46.25 47 45.9 45.9 45.9 56.91 57.24 57.97 57 57.1 57.4
06/07/2020 05:59:32 45.43 46.25 47 45.9 45.9 45.9 56.77 57.08 57.97 57 57.1 57.4
06/07/2020 05:59:33 45.97 46.25 47 45.9 45.9 45.9 57.31 57.31 57.97 57 57.1 57.4
06/07/2020 05:59:34 46.22 46.43 47 45.9 45.9 45.9 56.2 57.2 57.97 57 57.1 57.4
06/07/2020 05:59:35 44.54 45.98 46.66 45.9 45.9 45.9 56.71 56.83 57.97 57 57.1 57.4
06/07/2020 05:59:36 45.16 45.44 46.66 45.9 45.9 45.9 56.14 56.79 57.97 57 57.1 57.4
06/07/2020 05:59:37 46 45.85 46.66 45.9 45.9 45.9 57.42 57.16 57.97 57 57.1 57.4
06/07/2020 05:59:38 46.66 46.44 46.66 45.9 45.9 45.9 56.93 57.32 57.97 57 57.1 57.4
06/07/2020 05:59:39 46.31 46.63 46.66 45.9 45.9 45.9 56.51 57.06 57.97 57 57.1 57.4
06/07/2020 05:59:40 46.02 46.44 46.66 45.9 45.9 45.9 56.97 57 57.97 57 57.1 57.4
06/07/2020 05:59:41 45.54 46.11 46.66 45.9 45.9 45.9 56.52 56.88 57.97 57 57.1 57.4
06/07/2020 05:59:42 46.24 46.31 46.66 45.9 45.9 45.9 57.55 57.39 57.97 57 57.1 57.4
06/07/2020 05:59:43 46.26 46.74 46.74 45.9 45.9 45.9 57.93 57.93 57.97 57 57.1 57.4
06/07/2020 05:59:44 46.42 46.55 46.74 45.9 45.9 45.9 61.91 61.21 61.21 57.1 57 57.4
06/07/2020 05:59:45 45.95 46.43 46.74 45.9 45.9 45.9 63.38 62.71 62.71 57.1 57 57.4
06/07/2020 05:59:46 45.17 46.17 46.74 45.9 45.9 45.9 61.21 63.36 63.36 57.1 57 57.4
06/07/2020 05:59:47 45.46 45.69 46.74 45.9 45.9 45.9 60.5 61.49 63.36 57.2 57 57.4
06/07/2020 05:59:48 46.22 46.18 46.74 45.9 45.9 45.9 59.56 61.1 63.36 57.2 57 57.4
06/07/2020 05:59:49 46.74 46.55 46.74 45.9 45.9 45.9 56.77 60.07 63.36 57.2 57 57.4
06/07/2020 05:59:50 45.9 46.39 46.74 45.9 45.9 45.9 57.71 58.29 63.36 57.2 57 57.4
06/07/2020 05:59:51 46.11 46.25 46.74 45.9 45.9 45.9 65.75 64.49 64.49 57.3 57 57.4
06/07/2020 05:59:52 45.89 46.25 46.74 45.9 45.9 45.9 57.57 63.44 64.49 57.3 57 57.4
06/07/2020 05:59:53 45.81 46.21 46.74 45.9 45.9 45.9 57.05 60.71 64.49 57.3 57 57.4
06/07/2020 05:59:54 46.9 46.63 46.74 45.9 45.9 45.9 57.58 58.85 64.49 57.3 57 57.4
06/07/2020 05:59:55 45.63 46.65 46.74 45.9 45.9 45.9 56.9 58.15 64.49 57.3 57 57.4
06/07/2020 05:59:56 45.09 46.2 46.74 45.9 45.9 45.9 58.41 58.25 64.49 57.3 57 57.4
06/07/2020 05:59:57 45.89 45.83 46.74 45.9 45.9 45.9 57.31 58.3 64.49 57.3 57 57.4
06/07/2020 05:59:58 45.46 46.14 46.74 45.9 45.9 45.9 56.5 57.63 64.49 57.3 57 57.4
06/07/2020 05:59:59 46.12 46.09 46.74 45.9 45.9 45.9 57.19 57.39 64.49 57.3 57 57.4
06/07/2020 06:00:00 46.62 46.48 46.74 45.9 45.9 45.9 56.63 57 64.49 57.3 57 57.4
06/07/2020 06:00:01 45.18 46.36 46.74 45.9 45.9 45.9 56.21 56.87 64.49 57.3 57 57.4
06/07/2020 06:00:02 46.49 46.32 46.74 45.9 45.9 45.9 57.03 56.91 64.49 57.3 57 57.4
06/07/2020 06:00:03 45.93 46.39 46.74 45.9 45.9 45.9 57.47 57.41 64.49 57.3 57 57.4
06/07/2020 06:00:04 46.94 46.72 46.74 45.9 45.9 45.9 58.15 57.92 64.49 57.3 57 57.4
06/07/2020 06:00:05 46.29 46.69 46.74 45.9 45.9 45.9 56.95 57.9 64.49 57.3 57 57.4
06/07/2020 06:00:06 46.15 46.59 46.74 45.9 45.9 45.9 58 57.83 64.49 57.3 57 57.4
06/07/2020 06:00:07 45.3 46.4 46.74 45.9 45.9 45.9 56.79 57.69 64.49 57.3 57 57.4
06/07/2020 06:00:08 46.78 46.63 46.74 45.9 45.9 45.9 58.72 58.28 64.49 57.3 57 57.4
06/07/2020 06:00:09 45.78 46.63 46.74 45.9 45.9 45.9 58.8 59.09 64.49 57.3 57 57.4
06/07/2020 06:00:10 45.71 46.13 46.74 45.9 45.9 45.9 56.87 58.34 64.49 57.3 57 57.4
06/07/2020 06:00:11 45.89 46.13 46.74 45.9 45.9 45.9 56.65 57.48 64.49 57.3 57 57.4
06/07/2020 06:00:12 46.01 46.32 46.74 45.9 45.9 45.9 57.01 57.12 64.49 57.3 57 57.4
06/07/2020 06:00:13 45.24 45.98 46.72 45.9 45.9 45.9 56.54 57.01 64.49 57.3 57 57.4
06/07/2020 06:00:14 45.66 45.81 46.72 45.9 45.9 45.9 58.63 58.08 64.49 57.3 57 57.4
06/07/2020 06:00:15 45.92 45.94 46.72 45.9 45.9 45.9 56.58 58.11 64.49 57.3 57 57.4
06/07/2020 06:00:16 45.74 46.03 46.72 45.9 45.9 45.9 57.19 57.32 64.49 57.3 57 57.4
06/07/2020 06:00:17 46.55 46.31 46.72 45.9 45.9 45.9 56.43 57.34 64.49 57.3 57 57.4
06/07/2020 06:00:18 45.66 46.43 46.72 45.9 45.9 45.9 57.25 57.21 64.49 57.3 57 57.4
06/07/2020 06:00:19 45.99 46.2 46.72 46 45.9 45.9 56.91 57.13 64.49 57.3 57 57.4
06/07/2020 06:00:20 45.58 46.07 46.72 45.9 45.9 45.9 57.17 57.28 64.49 57.3 57 57.4
06/07/2020 06:00:21 44.84 45.62 46.72 45.9 45.9 45.9 56.59 57.14 63.44 57.3 57 57.4
06/07/2020 06:00:22 46.54 46.16 46.72 45.9 45.9 45.9 56.59 56.8 60.71 57.3 57 57.4
06/07/2020 06:00:23 45.85 46.32 46.72 46 45.9 45.9 57.05 57.14 59.09 57.3 57 57.4
06/07/2020 06:00:24 45 46.03 46.72 45.9 45.9 45.9 56.55 56.92 59.09 57.3 57 57.4
06/07/2020 06:00:25 45.56 45.78 46.72 45.9 45.9 45.9 56.99 57.12 59.09 57.3 57 57.4
06/07/2020 06:00:26 45.73 45.89 46.72 45.9 45.9 45.9 56.53 56.81 59.09 57.3 57 57.4
06/07/2020 06:00:27 45.95 46.01 46.72 45.9 45.9 45.9 56.86 56.93 59.09 57.3 57 57.4
06/07/2020 06:00:28 45.73 46.21 46.72 45.9 45.9 45.9 56.87 56.99 59.09 57.3 57 57.4
06/07/2020 06:00:29 45.89 46.25 46.72 45.9 45.9 45.9 56.57 56.96 59.09 57.3 57 57.4
06/07/2020 06:00:30 46.52 46.52 46.72 45.9 45.9 45.9 56.7 56.88 59.09 57.3 57 57.4
06/07/2020 06:00:31 45.8 46.21 46.72 45.9 45.9 45.9 56.26 56.84 59.09 57.3 57 57.4
06/07/2020 06:00:32 46.06 46.44 46.72 45.9 45.9 45.9 56.69 56.78 59.09 57.3 57 57.4
06/07/2020 06:00:33 45.56 46.36 46.72 45.9 45.9 45.9 57.15 57.08 59.09 57.3 57 57.4
06/07/2020 06:00:34 45.39 45.97 46.69 45.9 45.9 45.9 57.31 57.3 59.09 57.3 57 57.4
06/07/2020 06:00:35 45.55 45.79 46.63 45.9 45.9 45.9 56.97 57.43 59.09 57.3 57 57.4
06/07/2020 06:00:36 46.31 46.07 46.63 45.9 45.9 45.9 56.6 57.17 59.09 57.3 57 57.4
06/07/2020 06:00:37 46.82 46.63 46.63 45.9 45.9 45.9 56.85 56.99 59.09 57.3 57 57.4
06/07/2020 06:00:38 45.65 46.53 46.63 45.9 45.9 45.9 57.35 57.35 59.09 57.3 57 57.4
06/07/2020 06:00:39 46.04 46.4 46.63 45.9 45.9 45.9 56.45 57.29 58.34 57.3 57 57.4
06/07/2020 06:00:40 45.42 46.3 46.63 45.9 45.9 45.9 57.28 57.39 58.11 57.3 57 57.4
06/07/2020 06:00:41 46.39 46.47 46.63 45.9 45.9 45.9 57.19 57.26 58.11 57.3 57 57.4
06/07/2020 06:00:42 45.8 46.3 46.63 45.9 45.9 45.9 58.26 58.32 58.32 57.3 57 57.4
06/07/2020 06:00:43 45.41 46.26 46.63 45.9 45.9 45.9 56.4 57.62 58.32 57.3 57 57.4
06/07/2020 06:00:44 45.77 46.03 46.63 45.9 45.9 45.9 56.61 56.86 58.32 57.3 57 57.4
06/07/2020 06:00:45 46.58 46.57 46.63 45.9 45.9 45.9 56.67 56.91 58.32 57.3 57 57.4
06/07/2020 06:00:46 45.94 46.61 46.63 45.9 45.9 45.9 56.8 56.93 58.32 57.3 57 57.4
06/07/2020 06:00:47 46.34 46.36 46.63 45.9 45.9 45.9 56.44 56.98 58.32 57.3 57 57.4
06/07/2020 06:00:48 45.71 46.36 46.63 45.9 45.9 45.9 57.35 57.1 58.32 57.3 57 57.4
06/07/2020 06:00:49 46.25 46.47 46.63 46 45.9 45.9 57.75 57.77 58.32 57.4 57 57.4
06/07/2020 06:00:50 46.78 46.74 46.74 46 45.9 45.9 57.34 57.61 58.32 57.4 57 57.4
06/07/2020 06:00:51 45.95 46.89 46.89 46 45.9 45.9 56.93 57.36 58.32 57.4 57 57.4
06/07/2020 06:00:52 46.23 46.44 46.89 46 45.9 45.9 57.23 57.48 58.32 57.3 57 57.4
06/07/2020 06:00:53 45.73 46.43 46.89 46 45.9 45.9 56.62 57.13 58.32 57.3 57 57.4
06/07/2020 06:00:54 46.05 46.23 46.89 46 45.9 45.9 57.35 57.4 58.32 57.4 57 57.4
06/07/2020 06:00:55 45.56 46.22 46.89 45.9 45.9 45.9 56.57 57.13 58.32 57.4 57 57.4
06/07/2020 06:00:56 45.21 46.03 46.89 45.9 45.9 45.9 56.52 56.93 58.32 57.3 57 57.4
06/07/2020 06:00:57 46.01 46.02 46.89 45.9 45.9 45.9 56.53 56.82 58.32 57.4 57 57.4
06/07/2020 06:00:58 45.41 45.82 46.89 45.9 45.9 45.9 56.09 56.74 58.32 57.3 57 57.4
06/07/2020 06:00:59 45.83 45.92 46.89 45.9 45.9 45.9 56.41 56.41 58.32 57.3 57 57.4
06/07/2020 06:01:00 46.12 46.05 46.89 45.9 45.9 45.9 56.74 56.75 58.32 57.3 57 57.4
06/07/2020 06:01:01 46.18 46.25 46.89 45.9 45.9 45.9 56.82 56.78 58.32 57.3 57 57.4
06/07/2020 06:01:02 44.71 46.24 46.89 45.9 45.9 45.9 56.23 56.86 58.32 57.3 57 57.4
06/07/2020 06:01:03 45.44 45.88 46.89 45.9 45.9 45.9 56.86 56.96 58.32 57.3 57 57.4
06/07/2020 06:01:04 46.38 46.21 46.89 45.9 45.9 45.9 56.79 56.89 58.32 57.3 57 57.4
06/07/2020 06:01:05 45.99 46.27 46.89 45.9 45.9 45.9 56.75 56.86 58.32 57.3 57 57.4
06/07/2020 06:01:06 45.58 46.31 46.89 45.9 45.9 45.9 56.2 56.87 58.32 57.3 57 57.4
06/07/2020 06:01:07 45.7 45.86 46.89 45.9 45.9 45.9 56.78 56.74 58.32 57.3 57 57.4
06/07/2020 06:01:08 46.51 46.52 46.89 45.9 45.9 45.9 57.05 57.01 58.32 57.4 57 57.4
06/07/2020 06:01:09 46.29 46.35 46.89 45.9 45.9 45.9 56.82 57.28 58.32 57.3 57 57.4
06/07/2020 06:01:10 44.4 46.29 46.89 45.9 45.9 45.9 56.41 56.87 58.32 57.3 57 57.4
06/07/2020 06:01:11 46.27 45.97 46.89 45.9 45.9 45.9 56.94 56.88 58.32 57.4 57 57.4
06/07/2020 06:01:12 45.37 46.14 46.89 45.9 45.9 45.9 56.95 57.08 57.77 57.4 57 57.4
06/07/2020 06:01:13 46.18 46.17 46.89 45.9 45.9 45.9 56.86 56.96 57.77 57.4 57 57.4
06/07/2020 06:01:14 45.68 46.34 46.89 45.9 45.9 45.9 56.74 57.02 57.77 57.4 57 57.4
06/07/2020 06:01:15 45.47 46.04 46.89 45.9 45.9 45.9 57.36 57.26 57.77 57.4 57 57.4
06/07/2020 06:01:16 46.41 46.38 46.89 45.9 45.9 45.9 58.37 58.26 58.26 57.4 57 57.4
06/07/2020 06:01:17 45.96 46.48 46.89 45.9 45.9 45.9 56.82 57.83 58.26 57.4 57 57.4
06/07/2020 06:01:18 45.94 46.21 46.89 45.9 45.9 45.9 57.64 57.63 58.26 57.4 57 57.4
06/07/2020 06:01:19 46.5 46.47 46.89 45.9 45.9 45.9 57.24 57.76 58.26 57.4 57 57.4
06/07/2020 06:01:20 45.7 46.57 46.89 45.9 45.9 45.9 56.39 57.32 58.26 57.4 57 57.4
06/07/2020 06:01:21 46.19 46.28 46.57 45.9 45.9 45.9 57.24 57.14 58.26 57.4 57 57.4
06/07/2020 06:01:22 45.96 46.2 46.57 45.9 45.9 45.9 56.65 57.06 58.26 57.4 57 57.4
06/07/2020 06:01:23 46.35 46.42 46.57 45.9 45.9 45.9 56.94 57.07 58.26 57.4 57 57.4
06/07/2020 06:01:24 46.24 46.5 46.57 45.9 45.9 45.9 57.14 57.21 58.26 57.4 57 57.4
06/07/2020 06:01:25 46.26 46.7 46.7 45.9 45.9 45.9 57.76 57.64 58.26 57.4 57 57.4
06/07/2020 06:01:26 46.7 46.7 46.7 46 45.9 45.9 57.56 57.62 58.26 57.4 57 57.4
06/07/2020 06:01:27 45.98 46.44 46.7 45.9 45.9 45.9 58.4 58.3 58.3 57.4 57 57.4
06/07/2020 06:01:28 45.69 46.38 46.7 45.9 45.9 45.9 58.91 58.74 58.74 57.4 57 57.4
06/07/2020 06:01:29 45.69 46.04 46.7 45.9 45.9 45.9 61.27 60.77 60.77 57.4 57 57.4
06/07/2020 06:01:30 46.76 46.68 46.7 45.9 45.9 45.9 79.94 78.57 78.57 59.4 57.9 57.6
06/07/2020 06:01:31 46.65 46.74 46.74 45.9 45.9 45.9 71.33 78.59 78.59 59.6 58 57.6
06/07/2020 06:01:32 46.67 46.69 46.74 45.9 45.9 45.9 59.26 75.2 78.59 59.6 58 57.6
06/07/2020 06:01:33 45.39 46.67 46.74 45.9 45.9 45.9 59.09 71.15 78.59 59.6 58 57.6
06/07/2020 06:01:34 46.37 46.48 46.74 46 45.9 45.9 57.84 67.32 78.59 59.6 58 57.6
06/07/2020 06:01:35 45.74 46.26 46.74 46 45.9 45.9 56.51 63.82 78.59 59.6 58 57.6
06/07/2020 06:01:36 46.35 46.34 46.74 46 45.9 45.9 56.67 60.75 78.59 59.6 58 57.6
06/07/2020 06:01:37 46.1 46.38 46.74 46 45.9 45.9 57.41 58.79 78.59 59.6 58 57.6
06/07/2020 06:01:38 45.58 46.35 46.74 45.9 45.9 45.9 56.09 57.93 78.59 59.6 58 57.6
06/07/2020 06:01:39 46.27 46.27 46.74 46 45.9 45.9 56.89 57.04 78.59 59.6 58 57.6
06/07/2020 06:01:40 45.36 46.28 46.74 45.9 45.9 45.9 56.35 56.99 78.59 59.6 58 57.6
06/07/2020 06:01:41 46.36 46.25 46.74 45.9 45.9 45.9 56.2 56.72 78.59 59.6 58 57.6
06/07/2020 06:01:42 46.19 46.43 46.74 45.9 45.9 45.9 56.75 56.8 78.59 59.6 58 57.6
06/07/2020 06:01:43 45.81 46.23 46.74 45.9 45.9 45.9 56.12 56.54 78.59 59.6 58 57.6
06/07/2020 06:01:44 46.43 46.35 46.74 45.9 45.9 45.9 55.84 56.38 78.59 59.6 58 57.6
06/07/2020 06:01:45 46.42 46.76 46.76 45.9 45.9 45.9 56.4 56.38 78.59 59.5 58 57.6
06/07/2020 06:01:46 45.19 46.44 46.76 45.9 45.9 45.9 56.24 56.42 78.59 59.5 58 57.6
06/07/2020 06:01:47 45.07 45.65 46.76 45.9 45.9 45.9 56.84 56.69 78.59 59.5 58 57.6
06/07/2020 06:01:48 45.42 45.65 46.76 45.9 45.9 45.9 56.78 56.91 78.59 59.5 58 57.6
06/07/2020 06:01:49 45.28 45.83 46.76 45.9 45.9 45.9 56.43 56.7 78.59 59.5 58 57.6
06/07/2020 06:01:50 45.86 45.74 46.76 45.9 45.9 45.9 56.73 56.86 78.59 59.5 58 57.6
06/07/2020 06:01:51 46.25 46.24 46.76 45.9 45.9 45.9 55.96 56.75 78.59 59.5 58 57.6
06/07/2020 06:01:52 45.83 46.27 46.76 45.9 45.9 45.9 56.82 56.86 78.59 59.5 58 57.6
06/07/2020 06:01:53 45.24 45.9 46.76 45.9 45.9 45.9 56.6 56.8 78.59 59.5 58 57.6
06/07/2020 06:01:54 45.37 45.64 46.76 45.9 45.9 45.9 56.47 56.55 78.59 59.5 58 57.6
06/07/2020 06:01:55 45.31 45.97 46.76 45.9 45.9 45.9 56.74 56.94 78.59 59.5 58 57.6
06/07/2020 06:01:56 45.78 45.77 46.76 45.9 45.9 45.9 57.37 57.24 78.59 59.5 58 57.6
06/07/2020 06:01:57 45.34 45.82 46.76 45.9 45.9 45.9 56.81 57.34 78.59 59.5 58 57.6
06/07/2020 06:01:58 45.98 46.23 46.76 45.9 45.9 45.9 56.43 56.97 78.59 59.5 58 57.6
06/07/2020 06:01:59 46.08 46.18 46.76 45.9 45.9 45.9 56.44 56.67 78.59 59.5 58 57.6
06/07/2020 06:02:00 46.41 46.41 46.76 45.9 45.9 45.9 56.75 56.83 78.59 59.5 58 57.6
06/07/2020 06:02:01 46.02 46.59 46.76 45.9 45.9 45.9 57 57.1 75.2 59.5 58 57.6
06/07/2020 06:02:02 45.91 46.41 46.76 45.9 45.9 45.9 57.2 57.29 71.15 59.5 58 57.6
06/07/2020 06:02:03 46.64 46.53 46.76 45.9 45.9 45.9 56.09 57.27 67.32 59.5 58 57.6
06/07/2020 06:02:04 46.41 46.6 46.76 45.9 45.9 45.9 56.06 56.56 63.82 59.5 58 57.6
06/07/2020 06:02:05 46.09 46.47 46.76 45.9 45.9 45.9 56.52 56.62 60.75 59.5 58 57.6
06/07/2020 06:02:06 45.78 46.38 46.76 45.9 45.9 45.9 56.78 56.77 58.79 59.5 58 57.6
06/07/2020 06:02:07 45.81 46.21 46.76 45.9 45.9 45.9 56.02 57.01 57.93 59.5 58 57.6
06/07/2020 06:02:08 45.78 46.09 46.76 45.9 45.9 45.9 55.89 56.26 57.34 59.5 58 57.6
06/07/2020 06:02:09 46.49 46.54 46.76 45.9 45.9 45.9 56.04 56.08 57.34 59.5 58 57.6
06/07/2020 06:02:10 45.93 46.58 46.76 45.9 45.9 45.9 56.42 56.39 57.34 59.5 58 57.6
06/07/2020 06:02:11 45.2 46.26 46.76 45.9 45.9 45.9 55.93 56.38 57.34 59.5 58 57.6
06/07/2020 06:02:12 46.46 46.56 46.76 45.9 45.9 45.9 56.24 56.35 57.34 59.5 58 57.6
06/07/2020 06:02:13 46.96 46.71 46.76 45.9 45.9 45.9 56.23 56.36 57.34 59.5 58 57.6
06/07/2020 06:02:14 45.09 46.75 46.76 45.9 45.9 45.9 56.02 56.3 57.34 59.5 58 57.6
06/07/2020 06:02:15 46.21 46.32 46.75 45.9 45.9 45.9 56.23 56.23 57.34 59.5 58 57.6
06/07/2020 06:02:16 45.57 46.23 46.75 45.9 45.9 45.9 59.71 59.12 59.12 59.5 58 57.6
06/07/2020 06:02:17 46.15 46.15 46.75 45.9 45.9 45.9 57.64 59.41 59.41 59.5 58 57.6
06/07/2020 06:02:18 46.12 46.25 46.75 45.9 45.9 45.9 56.24 58.1 59.41 59.5 58 57.6
06/07/2020 06:02:19 45.92 46.52 46.75 45.9 45.9 45.9 56.21 57.07 59.41 59.5 58 57.6
06/07/2020 06:02:20 45.89 46.04 46.75 45.9 45.9 45.9 57.2 57.35 59.41 59.5 58 57.6
06/07/2020 06:02:21 45.85 46.18 46.75 45.9 45.9 45.9 56.56 56.98 59.41 59.5 58 57.6
06/07/2020 06:02:22 45.54 45.89 46.75 45.9 45.9 45.9 56.57 56.82 59.41 59.5 58 57.6
06/07/2020 06:02:23 46.91 46.63 46.75 45.9 45.9 45.9 56.78 56.84 59.41 59.5 58 57.6
06/07/2020 06:02:24 46.62 46.83 46.83 45.9 45.9 45.9 56.21 56.93 59.41 59.5 58 57.6
06/07/2020 06:02:25 46.27 46.87 46.87 45.9 45.9 45.9 56.61 56.59 59.41 59.5 58 57.6
06/07/2020 06:02:26 45.85 46.45 46.87 45.9 45.9 45.9 56.38 56.59 59.41 59.5 58 57.6
06/07/2020 06:02:27 46.08 46.43 46.87 45.9 45.9 45.9 56.22 56.6 59.41 59.5 58 57.6
06/07/2020 06:02:28 46.62 46.74 46.87 46 45.9 45.9 56.73 56.77 59.41 59.5 58 57.6
06/07/2020 06:02:29 45.95 46.51 46.87 46 45.9 45.9 56.6 56.76 59.41 59.5 58 57.6
06/07/2020 06:02:30 45.37 46.27 46.87 45.9 45.9 45.9 57.16 57.07 59.41 59.5 58 57.6
06/07/2020 06:02:31 46.38 46.25 46.87 46 45.9 45.9 56.78 57.04 59.41 59.5 58 57.6
06/07/2020 06:02:32 46.51 46.45 46.87 45.9 45.9 45.9 56.26 56.94 59.41 59.5 58 57.6
06/07/2020 06:02:33 46.8 46.74 46.87 45.9 45.9 45.9 57.02 57.02 59.41 59.5 58 57.6
06/07/2020 06:02:34 46.31 46.81 46.87 46 45.9 45.9 57.19 57.44 59.41 59.5 58 57.6
06/07/2020 06:02:35 46.03 46.87 46.87 45.9 45.9 45.9 56.74 57.02 59.41 59.5 58 57.6
06/07/2020 06:02:36 46.48 46.52 46.87 45.9 45.9 45.9 56.97 57.11 59.41 59.5 58 57.6
06/07/2020 06:02:37 45.84 46.68 46.87 45.9 45.9 45.9 56.27 56.9 59.41 59.5 58 57.6
06/07/2020 06:02:38 46.51 46.48 46.87 46 45.9 45.9 57.28 57.2 59.41 59.5 58 57.6
06/07/2020 06:02:39 44.93 46.28 46.87 46 45.9 45.9 56.98 57.28 59.41 59.5 58 57.6
06/07/2020 06:02:40 46.59 46.4 46.87 46 45.9 45.9 56.14 57.06 59.41 59.5 58 57.6
06/07/2020 06:02:41 46.55 46.48 46.87 46 45.9 45.9 56.56 56.64 59.41 59.5 58 57.6
06/07/2020 06:02:42 46.09 46.44 46.87 46 45.9 45.9 57.49 57.41 59.41 59.5 58 57.6
06/07/2020 06:02:43 45.86 46.35 46.87 46 45.9 45.9 57.15 57.59 59.41 59.5 58 57.6
06/07/2020 06:02:44 45.5 46.42 46.87 46 45.9 45.9 56.35 57.09 59.41 59.5 58 57.6
06/07/2020 06:02:45 45.39 45.95 46.87 45.9 45.9 45.9 56.63 56.78 59.41 59.5 58 57.6
06/07/2020 06:02:46 45.92 46.02 46.87 45.9 45.9 45.9 56.84 56.85 59.41 59.5 58 57.6
06/07/2020 06:02:47 46.19 46.41 46.87 46 45.9 45.9 56.33 57.01 58.1 59.5 58 57.6
06/07/2020 06:02:48 46.9 46.76 46.87 46 45.9 45.9 56.55 56.74 57.59 59.5 58 57.6
06/07/2020 06:02:49 45.69 46.71 46.87 46 45.9 45.9 56.34 56.59 57.59 59.5 58 57.6
06/07/2020 06:02:50 45.47 46.04 46.87 46 45.9 45.9 56.78 56.79 57.59 59.5 58 57.6
06/07/2020 06:02:51 45.22 46.02 46.87 46 45.9 45.9 56.83 56.87 57.59 59.5 58 57.6
06/07/2020 06:02:52 46.58 46.39 46.87 46 45.9 45.9 56.8 56.98 57.59 59.5 58 57.6
06/07/2020 06:02:53 46.32 46.4 46.87 46 45.9 45.9 57.5 57.32 57.59 59.5 58 57.6
06/07/2020 06:02:54 45.6 46.22 46.87 46 45.9 45.9 57.02 57.32 57.59 59.5 58 57.6
06/07/2020 06:02:55 46.13 46.48 46.87 46 45.9 45.9 57.49 57.68 57.68 59.5 58 57.6
06/07/2020 06:02:56 45.95 46.11 46.87 46 45.9 45.9 56.92 57.58 57.68 59.5 58 57.6
06/07/2020 06:02:57 46.84 46.68 46.87 46 45.9 45.9 57.24 57.36 57.68 59.5 58 57.6
06/07/2020 06:02:58 45.64 46.52 46.87 46 45.9 45.9 57.2 57.34 57.68 59.5 58 57.6
06/07/2020 06:02:59 46.72 46.65 46.87 46 45.9 45.9 56.72 57.25 57.68 59.5 58 57.6
06/07/2020 06:03:00 46.61 47 47 46 45.9 45.9 57.6 57.52 57.68 59.5 58 57.6
06/07/2020 06:03:01 45.7 46.49 47 46 45.9 45.9 57.67 57.83 57.83 59.5 58 57.6
06/07/2020 06:03:02 46.5 46.48 47 46 45.9 45.9 57.55 57.77 57.83 59.5 58 57.6
06/07/2020 06:03:03 46.24 46.66 47 46 45.9 45.9 57.53 57.82 57.83 59.5 58 57.6
06/07/2020 06:03:04 45.94 46.3 47 46 45.9 45.9 59.58 59.43 59.43 59.5 58 57.6
06/07/2020 06:03:05 46.1 46.2 47 46 45.9 45.9 62.74 61.82 61.82 59.6 58 57.6
06/07/2020 06:03:06 46.59 46.71 47 46 45.9 45.9 58.9 61.43 61.82 59.6 58 57.6
06/07/2020 06:03:07 45.18 46.68 47 46 45.9 45.9 63.34 62.89 62.89 59.6 58 57.6
06/07/2020 06:03:08 45.9 45.96 47 46 45.9 45.9 64.73 64.64 64.64 59.6 58.1 57.7
06/07/2020 06:03:09 46.22 46.19 47 46 45.9 45.9 61.01 63.74 64.64 59.6 58.1 57.7
06/07/2020 06:03:10 46.59 46.62 47 46 45.9 45.9 61.58 62.39 64.64 59.7 58.1 57.7
06/07/2020 06:03:11 45.81 46.58 47 46 45.9 45.9 57.92 61.67 64.64 59.7 58.1 57.7
06/07/2020 06:03:12 45.83 46.21 47 46 45.9 45.9 56.92 59.69 64.64 59.7 58.1 57.7
06/07/2020 06:03:13 46.46 46.5 47 46 45.9 45.9 57.1 58.09 64.64 59.7 58.1 57.7
06/07/2020 06:03:14 45.68 46.21 47 46 45.9 45.9 56.25 57.69 64.64 59.7 58.1 57.7
06/07/2020 06:03:15 45.25 46.26 47 46 45.9 45.9 57.33 57.34 64.64 59.7 58.1 57.7
06/07/2020 06:03:16 45.38 45.74 47 46 45.9 45.9 56.64 57.18 64.64 59.7 58.1 57.7
06/07/2020 06:03:17 45.87 45.86 47 46 45.9 45.9 57.1 57.24 64.64 59.7 58.1 57.7
06/07/2020 06:03:18 46.07 46.2 47 46 45.9 45.9 57.05 57.2 64.64 59.7 58.1 57.7
06/07/2020 06:03:19 46.22 46.52 47 46 45.9 45.9 56.57 57.07 64.64 59.7 58.1 57.7
06/07/2020 06:03:20 46.49 46.57 47 46 46 45.9 59.18 58.94 64.64 59.7 58.1 57.7
06/07/2020 06:03:21 46.19 46.54 47 46 46 45.9 61.17 61.06 64.64 59.7 58.1 57.7
06/07/2020 06:03:22 45.39 46.39 47 46 46 45.9 57.26 59.84 64.64 59.7 58.1 57.7
06/07/2020 06:03:23 46.21 46.31 47 46 46 45.9 56.61 58.42 64.64 59.7 58.1 57.7
06/07/2020 06:03:24 45.59 46.14 47 46 45.9 45.9 56 57.46 64.64 59.7 58.1 57.7
06/07/2020 06:03:25 45.97 46.34 47 46 45.9 45.9 56.84 56.92 64.64 59.7 58.1 57.7
06/07/2020 06:03:26 45.89 46.03 47 46 46 45.9 56.66 57.05 64.64 59.7 58.1 57.7
06/07/2020 06:03:27 45.94 46.4 47 46 46 45.9 56.3 56.77 64.64 59.7 58.1 57.7
06/07/2020 06:03:28 45.55 46.09 47 46 46 45.9 56.13 56.43 64.64 59.6 58.1 57.7
06/07/2020 06:03:29 45.59 45.89 47 46 45.9 45.9 56.91 56.8 64.64 59.6 58.1 57.7
06/07/2020 06:03:30 46.1 46.11 46.71 46 45.9 45.9 56.8 56.86 64.64 59.6 58.1 57.7
06/07/2020 06:03:31 45.39 46.02 46.71 46 45.9 45.9 56.7 56.89 64.64 59.6 58.1 57.7
06/07/2020 06:03:32 46.4 46.31 46.71 46 45.9 45.9 56.7 56.94 64.64 59.6 58.1 57.7
06/07/2020 06:03:33 46.14 46.42 46.71 46 45.9 45.9 57.35 57.24 64.64 59.6 58.1 57.7
06/07/2020 06:03:34 46.28 46.42 46.71 46 45.9 45.9 56.58 57.13 64.64 59.6 58.1 57.7
06/07/2020 06:03:35 45.47 46.44 46.71 46 45.9 45.9 56.47 56.85 64.64 59.6 58.1 57.7
06/07/2020 06:03:36 46.37 46.28 46.68 46 45.9 45.9 56.3 56.67 64.64 59.6 58.1 57.7
06/07/2020 06:03:37 45.29 46.21 46.62 46 45.9 45.9 56.13 56.38 64.64 59.6 58.1 57.7
06/07/2020 06:03:38 46.36 46.31 46.62 46 45.9 45.9 57.12 56.84 63.74 59.6 58.1 57.7
06/07/2020 06:03:39 46.04 46.3 46.62 46 45.9 45.9 56.46 56.83 62.39 59.6 58.1 57.7
06/07/2020 06:03:40 47.24 47.01 47.01 46 46 45.9 56.3 56.76 61.67 59.6 58.1 57.7
06/07/2020 06:03:41 44.6 47.01 47.01 46 45.9 45.9 56.35 56.49 61.06 59.6 58.1 57.7
06/07/2020 06:03:42 46.08 46.22 47.01 46 45.9 45.9 56.62 56.68 61.06 59.6 58.1 57.7
06/07/2020 06:03:43 45.29 45.9 47.01 46 45.9 45.9 56.48 56.59 61.06 59.6 58.1 57.7
06/07/2020 06:03:44 45.68 45.92 47.01 46 45.9 45.9 56.3 56.59 61.06 59.6 58.1 57.7
06/07/2020 06:03:45 46.01 46.03 47.01 46 45.9 45.9 56.15 56.57 61.06 59.6 58.1 57.7
06/07/2020 06:03:46 45.91 46.25 47.01 46 45.9 45.9 57.06 56.82 61.06 59.6 58.1 57.7
06/07/2020 06:03:47 45.43 45.87 47.01 46 45.9 45.9 56.9 57.03 61.06 59.6 58.1 57.7
06/07/2020 06:03:48 45.75 46.01 47.01 46 45.9 45.9 59.2 58.62 61.06 59.6 58.1 57.7
06/07/2020 06:03:49 45.85 46.06 47.01 46 45.9 45.9 61.11 60.58 61.06 59.6 58.1 57.7
06/07/2020 06:03:50 46.08 46.31 47.01 46 45.9 45.9 58.78 60.58 61.06 59.7 58.1 57.7
06/07/2020 06:03:51 45.55 46.06 47.01 46 45.9 45.9 61.95 61.42 61.42 59.7 58.1 57.7
06/07/2020 06:03:52 45.99 46.19 47.01 46 45.9 45.9 57.25 61.16 61.42 59.7 58.1 57.7
06/07/2020 06:03:53 45.85 46.24 47.01 46 45.9 45.9 57.11 59.16 61.42 59.7 58.1 57.7
06/07/2020 06:03:54 45.84 46.14 47.01 46 45.9 45.9 56.97 57.95 61.42 59.7 58.1 57.7
06/07/2020 06:03:55 46.34 46.33 47.01 46 45.9 45.9 56.76 57.42 61.42 59.7 58.1 57.7
06/07/2020 06:03:56 46.17 46.53 47.01 46 45.9 45.9 56.54 57.12 61.42 59.7 58.1 57.7
06/07/2020 06:03:57 46.05 46.5 47.01 46 45.9 45.9 57.02 57.02 61.42 59.7 58.1 57.7
06/07/2020 06:03:58 45.47 46.28 47.01 46 45.9 45.9 56.93 57.07 61.42 59.7 58.1 57.7
06/07/2020 06:03:59 45.84 45.98 47.01 46 45.9 45.9 56.07 57.02 61.42 59.7 58.1 57.7
06/07/2020 06:04:00 46.51 46.43 47.01 46 45.9 45.9 57.14 57.15 61.42 59.7 58.1 57.7
06/07/2020 06:04:01 45.87 46.37 47.01 46 45.9 45.9 56.26 56.87 61.42 59.7 58.1 57.7
06/07/2020 06:04:02 45.61 46.22 47.01 46 45.9 45.9 57.12 57.01 61.42 59.7 58.1 57.7
06/07/2020 06:04:03 46.04 46.13 47.01 46 45.9 45.9 56.63 57 61.42 59.7 58.1 57.7
06/07/2020 06:04:04 46.17 46.24 47.01 46 45.9 45.9 56.86 56.94 61.42 59.7 58.1 57.7
06/07/2020 06:04:05 45.72 46.25 47.01 46 45.9 45.9 56.6 56.84 61.42 59.7 58.1 57.7
06/07/2020 06:04:06 46.51 46.49 47.01 46 46 45.9 56.73 56.88 61.42 59.7 58.1 57.7
06/07/2020 06:04:07 46.06 46.49 47.01 46 46 45.9 56.33 56.79 61.42 59.7 58.1 57.7
06/07/2020 06:04:08 45.96 46.48 47.01 46 46 45.9 56.48 56.61 61.42 59.7 58.1 57.7
06/07/2020 06:04:09 46.32 46.37 47.01 46 46 45.9 56.29 56.57 61.42 59.7 58.1 57.7
06/07/2020 06:04:10 46.13 46.43 47.01 46 46 45.9 56.51 56.75 61.42 59.7 58.1 57.7
06/07/2020 06:04:11 45.26 46.18 46.53 46 46 45.9 56.93 56.83 61.42 59.7 58.1 57.7
06/07/2020 06:04:12 45.63 45.87 46.53 46 46 45.9 56.85 56.94 61.42 59.7 58.1 57.6
06/07/2020 06:04:13 46.13 46.11 46.53 46 46 45.9 56.86 56.96 61.42 59.7 58.1 57.6
06/07/2020 06:04:14 46.29 46.43 46.53 46 46 45.9 61.01 60.34 61.42 59.7 58.1 57.6
06/07/2020 06:04:15 46.21 46.45 46.53 46 46 45.9 57.89 60.42 61.42 59.7 58.1 57.6
06/07/2020 06:04:16 46.2 46.64 46.64 46 45.9 45.9 56.71 58.81 61.42 59.7 58.1 57.6
06/07/2020 06:04:17 45.8 46.45 46.64 46 45.9 45.9 56.98 57.65 61.42 59.7 58.1 57.6
06/07/2020 06:04:18 45.01 45.98 46.64 46 45.9 45.9 56.54 57.29 61.42 59.7 58.1 57.6
06/07/2020 06:04:19 45.47 46.18 46.64 46 46 45.9 56.64 56.83 61.42 59.7 58.1 57.6
06/07/2020 06:04:20 46.1 46.02 46.64 46 45.9 45.9 56.95 56.97 61.42 59.7 58.1 57.6
06/07/2020 06:04:21 46.71 46.43 46.64 46 46 45.9 58.34 58.07 61.16 59.7 58.1 57.6
06/07/2020 06:04:22 45.81 46.8 46.8 46 46 45.9 57.79 58.29 60.42 59.7 58.1 57.6
06/07/2020 06:04:23 44.82 46.05 46.8 46 45.9 45.9 56.44 57.81 60.42 59.7 58.1 57.6
06/07/2020 06:04:24 45.93 45.81 46.8 46 45.9 45.9 57.25 57.42 60.42 59.7 58.1 57.6
06/07/2020 06:04:25 45.16 45.93 46.8 46 45.9 45.9 57.33 57.35 60.42 59.7 58.1 57.6
06/07/2020 06:04:26 45.68 45.77 46.8 46 46 45.9 56.68 57.36 60.42 59.7 58.1 57.6
06/07/2020 06:04:27 45.95 45.97 46.8 46 45.9 45.9 57.98 57.74 60.42 59.7 58.1 57.6
06/07/2020 06:04:28 46.65 46.48 46.8 46 46 45.9 58.16 58.34 60.42 59.7 58.1 57.6
06/07/2020 06:04:29 46.36 46.55 46.8 46 46 45.9 62.89 62.24 62.24 59.7 58.1 57.6
06/07/2020 06:04:30 46.09 46.52 46.8 46 46 45.9 63.39 63.16 63.16 59.8 58.1 57.7
06/07/2020 06:04:31 45.49 46.31 46.8 46 46 45.9 68.95 67.96 67.96 59.9 58.2 57.7
06/07/2020 06:04:32 45.33 46.02 46.8 46 46 45.9 70.93 70.21 70.21 60 58.3 57.7
06/07/2020 06:04:33 46.38 46.31 46.8 46 46 45.9 62.49 69.72 70.21 60.1 58.3 57.7
06/07/2020 06:04:34 46.02 46.37 46.8 46 46 45.9 61.7 66.46 70.21 60.1 58.3 57.7
06/07/2020 06:04:35 46.09 46.31 46.8 46 46 45.9 58.18 64.2 70.21 60.1 58.3 57.7
06/07/2020 06:04:36 46.4 46.47 46.8 46 46 45.9 57.3 61.39 70.21 60.1 58.3 57.7
06/07/2020 06:04:37 45.27 46.23 46.8 46 46 45.9 56.98 59.32 70.21 60.1 58.3 57.7
06/07/2020 06:04:38 45.59 45.93 46.8 46 46 45.9 57.31 58.05 70.21 60.1 58.3 57.7
06/07/2020 06:04:39 45.16 45.8 46.8 46 45.9 45.9 56.84 57.6 70.21 60.1 58.3 57.7
06/07/2020 06:04:40 45.55 45.93 46.8 46 45.9 45.9 56.6 57.26 70.21 60.1 58.3 57.7
06/07/2020 06:04:41 46.29 46.19 46.8 46 45.9 45.9 58.69 58.08 70.21 60.1 58.3 57.7
06/07/2020 06:04:42 46 46.16 46.8 46 46 45.9 61.32 60.9 70.21 60.1 58.3 57.7
06/07/2020 06:04:43 46.46 46.53 46.8 46 46 45.9 57.77 60.85 70.21 60.1 58.3 57.7
06/07/2020 06:04:44 45.61 46.22 46.8 46 45.9 45.9 57.13 59.08 70.21 60.1 58.3 57.7
06/07/2020 06:04:45 45.84 46.15 46.8 46 45.9 45.9 57.47 58.23 70.21 60.1 58.3 57.7
06/07/2020 06:04:46 45.55 46.06 46.8 46 46 45.9 57.01 57.62 70.21 60 58.3 57.7
06/07/2020 06:04:47 45.75 46.05 46.8 46 46 45.9 59.01 58.83 70.21 60 58.3 57.7
06/07/2020 06:04:48 45.21 46.07 46.8 46 46 45.9 57.38 58.18 70.21 60 58.3 57.7
06/07/2020 06:04:49 46.02 46 46.8 46 46 45.9 56.64 57.74 70.21 60 58.3 57.7
06/07/2020 06:04:50 45.82 46.12 46.8 46 46 45.9 57.28 57.44 70.21 60 58.3 57.7
06/07/2020 06:04:51 44.94 45.91 46.8 46 45.9 45.9 57.19 57.51 70.21 60 58.3 57.7
06/07/2020 06:04:52 45.62 45.86 46.55 46 45.9 45.9 57.34 57.52 70.21 60 58.3 57.7
06/07/2020 06:04:53 45.19 45.55 46.55 46 45.9 45.9 56.73 57.26 70.21 60 58.3 57.7
06/07/2020 06:04:54 46.5 46.38 46.55 46 45.9 45.9 57.25 57.2 70.21 60 58.3 57.7
06/07/2020 06:04:55 45.92 46.45 46.55 46 45.9 45.9 57.5 57.51 70.21 60 58.3 57.7
06/07/2020 06:04:56 46.46 46.33 46.55 46 45.9 45.9 57.55 57.68 70.21 60 58.3 57.7
06/07/2020 06:04:57 46.06 46.53 46.55 46 46 45.9 61.92 60.82 70.21 60 58.3 57.7
06/07/2020 06:04:58 45.48 46.28 46.55 46 45.9 45.9 58.81 60.9 70.21 60 58.3 57.7
06/07/2020 06:04:59 46.22 46.13 46.53 46 45.9 45.9 58.01 59.47 70.21 60 58.3 57.7
06/07/2020 06:05:00 45.96 46.13 46.53 46 45.9 45.9 58.35 58.88 70.21 60 58.3 57.7
06/07/2020 06:05:01 45.5 46.1 46.53 46 45.9 45.9 57.04 58.36 70.21 60 58.3 57.7
06/07/2020 06:05:02 45.07 45.8 46.53 46 45.9 45.9 56.66 57.64 69.72 60 58.3 57.7
06/07/2020 06:05:03 45.2 45.7 46.53 46 45.9 45.9 57.34 57.47 66.46 60 58.3 57.7
06/07/2020 06:05:04 46.08 45.83 46.53 46 45.9 45.9 56.42 57.05 64.2 60 58.3 57.7
06/07/2020 06:05:05 46.17 46.34 46.53 46 45.9 45.9 57.01 56.98 61.39 60 58.3 57.7
06/07/2020 06:05:06 45.54 46.24 46.53 46 45.9 45.9 58.24 58.07 60.9 60 58.3 57.7
06/07/2020 06:05:07 45.51 45.94 46.53 46 45.9 45.9 57.01 57.67 60.9 60 58.3 57.7
06/07/2020 06:05:08 46.64 46.49 46.53 46 45.9 45.9 57.01 57.32 60.9 60 58.3 57.7
06/07/2020 06:05:09 46.53 46.68 46.68 46 46 45.9 57.02 57.35 60.9 60 58.3 57.7
06/07/2020 06:05:10 45.05 46.54 46.68 46 46 45.9 56.67 57.22 60.9 60 58.3 57.7
06/07/2020 06:05:11 46.64 46.4 46.68 46 46 45.9 60.66 60.27 60.9 60 58.3 57.7
06/07/2020 06:05:12 45.81 46.25 46.68 46 46 45.9 58.83 60.57 60.9 60 58.3 57.7
06/07/2020 06:05:13 46 46.32 46.68 46 46 45.9 56.88 59.12 60.9 60 58.3 57.7
06/07/2020 06:05:14 45.29 46.07 46.68 46 45.9 45.9 57.36 57.95 60.9 60 58.3 57.7
06/07/2020 06:05:15 46.59 46.41 46.68 46 46 45.9 56.32 57.52 60.9 60 58.3 57.7
06/07/2020 06:05:16 46.95 46.89 46.89 46 46 45.9 56.41 56.86 60.9 60 58.3 57.7
06/07/2020 06:05:17 45.4 46.73 46.89 46 46 45.9 56.67 56.89 60.9 60 58.3 57.7
06/07/2020 06:05:18 45.71 46.3 46.89 46 46 45.9 56.59 56.8 60.9 60 58.3 57.7
06/07/2020 06:05:19 45.75 45.96 46.89 46 46 45.9 57.78 57.59 60.9 60 58.3 57.7
06/07/2020 06:05:20 46.28 46.27 46.89 46 46 45.9 57.44 57.52 60.9 60 58.3 57.7
06/07/2020 06:05:21 46.4 46.46 46.89 46 46 45.9 56.62 57.53 60.9 60 58.3 57.7
06/07/2020 06:05:22 45.33 46.31 46.89 46 46 45.9 57.4 57.36 60.9 60 58.3 57.7
06/07/2020 06:05:23 46.21 46.11 46.89 46 46 45.9 56.66 57.24 60.9 60 58.3 57.7
06/07/2020 06:05:24 46.31 46.71 46.89 46 46 45.9 56.61 56.91 60.9 60 58.3 57.7
06/07/2020 06:05:25 45.18 45.98 46.89 46 46 45.9 56.17 56.71 60.9 60 58.3 57.7
06/07/2020 06:05:26 45.18 45.41 46.89 46 46 45.9 56.79 56.72 60.9 60 58.3 57.7
06/07/2020 06:05:27 46.11 46.13 46.89 46 46 45.9 57.42 57.33 60.9 60 58.3 57.7
06/07/2020 06:05:28 45.77 46.08 46.89 46 46 45.9 57.54 57.6 60.57 60 58.3 57.7
06/07/2020 06:05:29 46.1 46.18 46.89 46 46 45.9 57.35 57.56 60.57 60 58.3 57.7
06/07/2020 06:05:30 46.41 46.46 46.89 46 46 45.9 56.9 57.48 60.57 60 58.3 57.7
06/07/2020 06:05:31 46.17 46.67 46.89 46 46 45.9 56.67 57.11 60.57 60 58.3 57.7
06/07/2020 06:05:32 45.94 46.29 46.89 46 46 45.9 56.76 56.93 60.57 60 58.3 57.7
06/07/2020 06:05:33 46.62 46.55 46.89 46 46 45.9 56.75 56.95 60.57 60 58.3 57.7
06/07/2020 06:05:34 45.21 46.68 46.89 46 46 45.9 56.14 56.82 60.57 60 58.3 57.7
06/07/2020 06:05:35 45.73 46.03 46.89 46 46 45.9 56.55 56.67 60.57 60 58.3 57.7
06/07/2020 06:05:36 44.99 45.94 46.89 46 46 45.9 56.48 56.68 60.57 60 58.3 57.7
06/07/2020 06:05:37 46.18 46.24 46.89 46 46 45.9 56.38 56.66 60.57 60 58.3 57.7
06/07/2020 06:05:38 45.76 46.34 46.89 46 46 45.9 56.77 56.78 60.57 60 58.3 57.7
06/07/2020 06:05:39 45.89 46.08 46.89 46 46 45.9 56.43 56.77 60.57 60 58.3 57.7
06/07/2020 06:05:40 46.43 46.36 46.89 46 45.9 45.9 55.9 56.69 60.57 60 58.3 57.7
06/07/2020 06:05:41 45.23 46.28 46.89 46 45.9 45.9 55.94 56.21 60.57 60 58.3 57.7
06/07/2020 06:05:42 46 46.09 46.89 46 45.9 45.9 56.37 56.36 59.12 60 58.3 57.7
06/07/2020 06:05:43 46.14 46.14 46.89 46 45.9 45.9 57.09 56.97 57.95 60 58.3 57.7
06/07/2020 06:05:44 45.98 46.37 46.89 46 45.9 45.9 56.62 56.98 57.6 60 58.3 57.7
06/07/2020 06:05:45 45.14 46.18 46.89 46 45.9 45.9 56.88 57.05 57.6 60 58.3 57.7
06/07/2020 06:05:46 45.38 45.8 46.73 46 45.9 45.9 56.77 57.06 57.6 60 58.3 57.7
06/07/2020 06:05:47 46.37 46.17 46.71 46 45.9 45.9 56.46 56.88 57.6 60 58.3 57.7
06/07/2020 06:05:48 45.61 46.05 46.71 46 45.9 45.9 56.74 56.82 57.6 60 58.3 57.7
06/07/2020 06:05:49 46.05 46.22 46.71 46 45.9 45.9 56.68 56.99 57.6 60 58.3 57.7
06/07/2020 06:05:50 45.97 46.19 46.71 46 45.9 45.9 56.61 56.78 57.6 60 58.3 57.7
06/07/2020 06:05:51 45.94 46.28 46.71 46 45.9 45.9 56.17 56.74 57.6 60 58.3 57.7
06/07/2020 06:05:52 46.11 46.45 46.71 46 45.9 45.9 56.12 56.44 57.6 60 58.3 57.7
06/07/2020 06:05:53 45.69 46.16 46.71 46 45.9 45.9 56.06 56.28 57.6 60 58.3 57.7
06/07/2020 06:05:54 46.98 46.73 46.73 46 45.9 45.9 56.64 56.63 57.6 60 58.3 57.7
06/07/2020 06:05:55 45.49 46.66 46.73 46 45.9 45.9 56.41 56.71 57.6 60 58.3 57.7
06/07/2020 06:05:56 44.87 46.22 46.73 46 45.9 45.9 56.22 56.48 57.6 60 58.3 57.7
06/07/2020 06:05:57 45.8 45.88 46.73 46 45.9 45.9 56.68 56.68 57.6 60 58.3 57.7
06/07/2020 06:05:58 46.3 46.32 46.73 46 45.9 45.9 56.68 56.81 57.56 60 58.3 57.7
06/07/2020 06:05:59 46.08 46.51 46.73 46 45.9 45.9 56.56 56.76 57.48 60 58.3 57.7
06/07/2020 06:06:00 46.3 46.6 46.73 46 45.9 45.9 56.44 56.68 57.11 60 58.3 57.7
06/07/2020 06:06:01 45.88 46.15 46.73 46 45.9 45.9 57.02 56.91 57.06 60 58.3 57.7
06/07/2020 06:06:02 45.9 46.16 46.73 46 45.9 45.9 56.36 56.92 57.06 60 58.3 57.7
06/07/2020 06:06:03 46.52 46.42 46.73 46 45.9 45.9 57.01 56.92 57.06 60 58.3 57.7
06/07/2020 06:06:04 46.68 46.85 46.85 46 45.9 45.9 56.75 57.11 57.11 60 58.3 57.7
06/07/2020 06:06:05 46.06 46.56 46.85 46 45.9 45.9 56.86 56.98 57.11 60 58.3 57.7
06/07/2020 06:06:06 46.07 46.56 46.85 46 45.9 45.9 57.19 57.23 57.23 60 58.3 57.7
06/07/2020 06:06:07 46.32 46.55 46.85 46 45.9 45.9 56.3 57.2 57.23 60 58.3 57.7
06/07/2020 06:06:08 45.64 46.21 46.85 46 45.9 45.9 56.08 56.61 57.23 60 58.3 57.7
06/07/2020 06:06:09 46.22 46.27 46.85 46 45.9 45.9 57.08 56.87 57.23 60 58.3 57.7
06/07/2020 06:06:10 46.85 46.9 46.9 46 45.9 45.9 56.45 56.78 57.23 60 58.3 57.7
06/07/2020 06:06:11 46.52 46.65 46.9 46 46 45.9 56.47 56.87 57.23 60 58.3 57.7
06/07/2020 06:06:12 46.25 46.64 46.9 46 46 45.9 56.71 56.73 57.23 60 58.3 57.7
06/07/2020 06:06:13 46.6 46.76 46.9 46 46 45.9 56.71 56.83 57.23 60 58.3 57.7
06/07/2020 06:06:14 46.45 46.82 46.9 46 46 45.9 56.36 56.82 57.23 60 58.3 57.7
06/07/2020 06:06:15 46.59 46.85 46.9 46 46 45.9 56.47 56.71 57.23 60 58.3 57.7
06/07/2020 06:06:16 45.56 46.59 46.9 46 46 45.9 56.65 56.69 57.23 60 58.3 57.7
06/07/2020 06:06:17 46.32 46.24 46.9 46 46 45.9 56.78 56.77 57.23 60 58.3 57.7
06/07/2020 06:06:18 46.37 46.5 46.9 46 46 45.9 56.76 56.95 57.23 60 58.3 57.7
06/07/2020 06:06:19 47.01 46.96 46.96 46 46 45.9 56.37 56.78 57.23 60 58.3 57.7
06/07/2020 06:06:20 45.8 46.79 46.96 46 46 45.9 55.99 56.71 57.23 60 58.3 57.7
06/07/2020 06:06:21 46.19 46.44 46.96 46 46 45.9 58.42 57.68 57.68 60 58.3 57.7
06/07/2020 06:06:22 46.35 46.62 46.96 46 46 45.9 56.14 57.39 57.68 60 58.3 57.7
06/07/2020 06:06:23 45.88 46.28 46.96 46 46 45.9 56.96 56.91 57.68 60 58.3 57.7
06/07/2020 06:06:24 45.73 46.25 46.96 46 46 45.9 56.66 56.92 57.68 60 58.3 57.7
06/07/2020 06:06:25 45.94 46.15 46.96 46 46 45.9 56.39 56.96 57.68 60 58.3 57.7
06/07/2020 06:06:26 45.2 45.92 46.96 46 46 45.9 56.36 56.56 57.68 60 58.3 57.7
06/07/2020 06:06:27 45.83 45.94 46.96 46 46 45.9 56.16 56.57 57.68 60 58.3 57.7
06/07/2020 06:06:28 45.29 45.88 46.96 46 46 45.9 57.08 56.89 57.68 60 58.3 57.7
06/07/2020 06:06:29 45.87 45.9 46.96 46 46 45.9 56.19 56.89 57.68 60 58.3 57.7
06/07/2020 06:06:30 45.39 46.01 46.96 46 46 45.9 56.94 57.01 57.68 58.2 58.3 57.7
06/07/2020 06:06:31 46.14 46 46.96 46 46 45.9 56.1 56.8 57.68 57.9 58.3 57.7
06/07/2020 06:06:32 46.11 46.34 46.96 46 45.9 45.9 56.57 56.58 57.68 57.9 58.3 57.7
06/07/2020 06:06:33 46.07 46.22 46.96 46 46 45.9 56.32 56.77 57.68 57.9 58.3 57.7
06/07/2020 06:06:34 46.14 46.45 46.96 46 46 45.9 56.73 56.64 57.68 57.9 58.3 57.7
06/07/2020 06:06:35 46.13 46.49 46.96 46 46 45.9 56.64 56.71 57.68 57.9 58.3 57.7
06/07/2020 06:06:36 46.09 46.26 46.96 46 46 45.9 56.84 56.83 57.68 57.9 58.3 57.7
06/07/2020 06:06:37 45.28 46.19 46.96 46 46 45.9 55.97 56.86 57.68 57.9 58.3 57.7
06/07/2020 06:06:38 45.58 45.77 46.96 46 46 45.9 56.45 56.47 57.68 57.9 58.3 57.7
06/07/2020 06:06:39 47.15 46.75 46.96 46 46 45.9 56.47 56.56 57.68 57.9 58.3 57.7
06/07/2020 06:06:40 46.82 46.94 46.96 46 46 45.9 56.59 56.75 57.68 57.9 58.3 57.7
06/07/2020 06:06:41 46 46.87 46.96 46 46 46 57.48 57.24 57.68 57.9 58.3 57.7
06/07/2020 06:06:42 46.23 46.69 46.96 46 46 45.9 57.18 57.34 57.68 57.9 58.3 57.7
06/07/2020 06:06:43 46.19 46.42 46.96 46 46 45.9 57.53 57.74 57.74 57.9 58.3 57.7
06/07/2020 06:06:44 46.14 46.49 46.96 46 46 45.9 56.56 57.33 57.74 57.9 58.3 57.7
06/07/2020 06:06:45 45.91 46.2 46.96 46 46 45.9 58.18 57.68 57.74 57.9 58.3 57.7
06/07/2020 06:06:46 45.82 46.16 46.96 46 46 45.9 56.92 57.71 57.74 57.9 58.3 57.7
06/07/2020 06:06:47 45.26 46.01 46.96 46 46 45.9 57.02 57.24 57.74 57.9 58.3 57.7
06/07/2020 06:06:48 45.5 45.82 46.96 46 46 45.9 56.65 57.18 57.74 57.9 58.3 57.7
06/07/2020 06:06:49 46 46.03 46.94 46 46 45.9 57.18 57.13 57.74 57.9 58.3 57.7
06/07/2020 06:06:50 44.71 45.88 46.94 46 46 45.9 56.12 57 57.74 57.9 58.3 57.7
06/07/2020 06:06:51 46.45 46.08 46.94 46 46 45.9 56.5 56.78 57.74 57.9 58.3 57.7
06/07/2020 06:06:52 45.62 46.16 46.94 46 46 45.9 56.15 56.56 57.74 57.9 58.3 57.7
06/07/2020 06:06:53 45.95 46.15 46.94 46 46 45.9 56.57 56.59 57.74 57.9 58.3 57.7
06/07/2020 06:06:54 44.81 46.06 46.94 46 46 45.9 56.99 56.91 57.74 57.9 58.3 57.7
06/07/2020 06:06:55 46.23 46.11 46.94 46 46 45.9 56.65 56.89 57.74 57.9 58.3 57.7
06/07/2020 06:06:56 45.1 46.06 46.94 46 46 45.9 56.31 56.86 57.74 57.9 58.3 57.7
06/07/2020 06:06:57 46.88 46.52 46.94 46 46 45.9 56.13 56.53 57.74 57.9 58.3 57.7
06/07/2020 06:06:58 45.99 46.58 46.94 46 46 45.9 56.2 56.33 57.74 57.9 58.3 57.7
06/07/2020 06:06:59 46.55 46.6 46.94 46 46 45.9 56.79 56.67 57.74 57.9 58.3 57.7
06/07/2020 06:07:00 46.4 46.67 46.94 46 46 45.9 56.91 56.87 57.74 57.9 58.3 57.7
06/07/2020 06:07:01 45.93 46.45 46.94 46 46 45.9 56.45 56.93 57.74 57.9 58.3 57.7
06/07/2020 06:07:02 45.71 46.35 46.94 46 46 45.9 56.53 56.7 57.74 57.9 58.3 57.7
06/07/2020 06:07:03 46.48 46.42 46.94 46 46 45.9 56.25 56.55 57.74 57.9 58.3 57.7
06/07/2020 06:07:04 45.8 46.36 46.94 46 46 45.9 56.88 56.96 57.74 57.9 58.3 57.7
06/07/2020 06:07:05 46.16 46.33 46.94 46 46 45.9 56.56 57.02 57.74 57.9 58.3 57.7
06/07/2020 06:07:06 45.67 46.37 46.94 46 46 45.9 56.69 56.76 57.74 57.9 58.3 57.7
06/07/2020 06:07:07 45.38 46.02 46.94 46 46 45.9 56.79 57.04 57.74 57.9 58.3 57.7
06/07/2020 06:07:08 47.19 46.73 46.94 46 46 46 56.54 56.77 57.74 57.9 58.3 57.7
06/07/2020 06:07:09 45.87 46.83 46.94 46 46 45.9 56.54 56.77 57.74 57.9 58.3 57.7
06/07/2020 06:07:10 46.06 46.51 46.87 46 46 45.9 56.43 56.68 57.74 57.9 58.3 57.7
06/07/2020 06:07:11 45.72 46.39 46.83 46 46 46 56.19 56.48 57.74 57.9 58.3 57.7
06/07/2020 06:07:12 45.66 45.91 46.83 46 46 46 56.15 56.41 57.74 57.9 58.3 57.7
06/07/2020 06:07:13 45.8 45.92 46.83 46 46 46 56.84 56.76 57.71 57.9 58.3 57.7
06/07/2020 06:07:14 45.96 46.21 46.83 46 46 45.9 56.26 56.76 57.71 57.9 58.3 57.7
06/07/2020 06:07:15 45.56 45.96 46.83 46 46 45.9 56.94 56.87 57.71 57.9 58.3 57.7
06/07/2020 06:07:16 45.58 45.85 46.83 46 46 45.9 56.54 56.95 57.24 57.9 58.3 57.7
06/07/2020 06:07:17 46.31 46.26 46.83 46 46 45.9 56.98 56.99 57.18 57.9 58.3 57.7
06/07/2020 06:07:18 46.53 46.48 46.83 46 46 45.9 56.4 56.84 57.13 57.9 58.3 57.7
06/07/2020 06:07:19 46.01 46.4 46.83 46 46 45.9 56.96 56.92 57.04 57.9 58.3 57.7
06/07/2020 06:07:20 46.08 46.27 46.83 46 46 45.9 56.75 56.98 57.04 57.9 58.3 57.7
06/07/2020 06:07:21 46.41 46.44 46.83 46 46 45.9 56.8 56.9 57.04 57.9 58.3 57.7
06/07/2020 06:07:22 46.63 46.59 46.83 46 46 45.9 56.79 57.06 57.06 57.9 58.3 57.7
06/07/2020 06:07:23 45.37 46.62 46.83 46 46 45.9 57.11 57.07 57.07 57.9 58.3 57.7
06/07/2020 06:07:24 46.23 46.5 46.83 46 46 45.9 56.67 57.03 57.07 57.9 58.3 57.7
06/07/2020 06:07:25 46.21 46.5 46.83 46 46 45.9 56.04 56.81 57.07 57.9 58.3 57.7
06/07/2020 06:07:26 46.01 46.28 46.83 46 46 45.9 56.69 56.59 57.07 57.9 58.3 57.7
06/07/2020 06:07:27 45.93 46.1 46.83 46 46 45.9 56.85 56.9 57.07 57.9 58.3 57.7
06/07/2020 06:07:28 46.3 46.44 46.83 46 46 45.9 56.34 56.71 57.07 57.9 58.3 57.7
06/07/2020 06:07:29 45.91 46.21 46.83 46 46 45.9 56.48 56.57 57.07 57.9 58.3 57.7
06/07/2020 06:07:30 46.02 46.43 46.83 46 46 45.9 56.44 56.6 57.07 57.9 58.3 57.7
06/07/2020 06:07:31 45.51 46.17 46.83 46 46 45.9 56.15 56.53 57.07 57.9 58.3 57.7
06/07/2020 06:07:32 46.04 46.31 46.83 46 46 45.9 56.83 56.73 57.07 57.9 58.3 57.7
06/07/2020 06:07:33 46.39 46.3 46.83 46 46 45.9 56.87 56.9 57.07 57.9 58.3 57.7
06/07/2020 06:07:34 47 46.85 46.85 46 46 46 56.88 57.07 57.07 57.9 58.3 57.7
06/07/2020 06:07:35 45.29 46.81 46.85 46 46 46 56.35 56.92 57.07 57.9 58.3 57.7
06/07/2020 06:07:36 46.34 46.42 46.85 46 46 46 56.57 56.72 57.07 57.9 58.3 57.7
06/07/2020 06:07:37 46.08 46.6 46.85 46 46 46 56.71 56.97 57.07 57.9 58.3 57.7
06/07/2020 06:07:38 44.97 46.41 46.85 46 46 45.9 57.36 57.1 57.1 57.9 58.3 57.7
06/07/2020 06:07:39 45.75 45.69 46.85 46 46 45.9 58.03 57.79 57.79 57.9 58.3 57.7
06/07/2020 06:07:40 46.41 46.46 46.85 46 46 46 56.93 57.7 57.79 57.9 58.3 57.7
06/07/2020 06:07:41 46.41 46.41 46.85 46 46 46 57.07 57.45 57.79 57.9 58.3 57.7
06/07/2020 06:07:42 45.4 46.39 46.85 46 46 46 56.5 57.02 57.79 57.9 58.3 57.7
06/07/2020 06:07:43 45.69 45.93 46.85 46 46 46 57.2 57.24 57.79 57.9 58.3 57.7
06/07/2020 06:07:44 46.52 46.34 46.85 46 46 46 57.03 57.18 57.79 57.9 58.3 57.7
06/07/2020 06:07:45 45.63 46.43 46.85 46 46 46 57.71 57.57 57.79 57.9 58.3 57.7
06/07/2020 06:07:46 46.67 46.66 46.85 46 46 46 56.11 57.61 57.79 57.9 58.3 57.7
06/07/2020 06:07:47 45.84 46.4 46.85 46 46 46 57.02 56.96 57.79 57.9 58.3 57.7
06/07/2020 06:07:48 45.53 46.22 46.85 46 46 46 56.37 57.12 57.79 57.9 58.3 57.7
06/07/2020 06:07:49 46.26 46.16 46.85 46 46 46 56.79 56.82 57.79 57.9 58.3 57.7
06/07/2020 06:07:50 46.76 46.54 46.85 46 46 46 56.6 56.96 57.79 57.9 58.3 57.7
06/07/2020 06:07:51 45.77 46.51 46.85 46 46 46 56.97 56.91 57.79 57.9 58.3 57.7
06/07/2020 06:07:52 45.88 46.28 46.85 46 46 46 56.99 57.16 57.79 57.9 58.3 57.7
06/07/2020 06:07:53 45.75 46.06 46.85 46 46 46 56.74 57.12 57.79 57.9 58.3 57.7
06/07/2020 06:07:54 46.01 46.23 46.85 46 46 46 57.57 57.47 57.79 57.9 58.3 57.7
06/07/2020 06:07:55 45.87 46.22 46.85 46 46 46 56.79 57.42 57.79 57.9 58.3 57.7
06/07/2020 06:07:56 46 46.29 46.85 46 46 46 57.17 57.34 57.79 57.9 58.3 57.7
06/07/2020 06:07:57 45.66 46.08 46.85 46 46 46 57.14 57.34 57.79 57.9 58.3 57.7
06/07/2020 06:07:58 45.87 46.08 46.85 46 46 46 56.54 57.02 57.79 57.9 58.3 57.7
06/07/2020 06:07:59 46.57 46.71 46.85 46 46 46 56.96 57 57.79 57.9 58.3 57.7
06/07/2020 06:08:00 46.11 46.35 46.85 46 46 46 56.61 57.12 57.79 57.9 58.3 57.7
06/07/2020 06:08:01 46.28 46.64 46.85 46 46 46 56.87 56.94 57.79 57.9 58.3 57.7
06/07/2020 06:08:02 46.17 46.41 46.85 46 46 46 56.75 57.03 57.79 57.9 58.3 57.7
06/07/2020 06:08:03 46.19 46.39 46.85 46 46 46 56.84 57.13 57.79 57.9 58.3 57.7
06/07/2020 06:08:04 45.8 46.38 46.81 46 46 46 56.47 56.79 57.79 57.9 58.3 57.7
06/07/2020 06:08:05 45.6 46.09 46.71 46 46 46 56.61 56.71 57.79 57.9 58.3 57.7
06/07/2020 06:08:06 45.53 46 46.71 46 46 46 56.4 56.63 57.79 57.9 58.3 57.7
06/07/2020 06:08:07 45.72 46.06 46.71 46 46 46 57.03 56.99 57.79 57.8 58.3 57.7
06/07/2020 06:08:08 46.65 46.24 46.71 46 46 46 57.01 57.12 57.79 57.8 58.3 57.7
06/07/2020 06:08:09 45.69 46.39 46.71 46 46 46 56.77 57.08 57.7 57.7 58.3 57.7
06/07/2020 06:08:10 46.09 46.26 46.71 46 46 46 57.31 57.41 57.61 57.7 58.3 57.7
06/07/2020 06:08:11 45.85 46.15 46.71 46 46 46 56.91 57.26 57.61 57.7 58.3 57.7
06/07/2020 06:08:12 46.59 46.56 46.71 46 46 46 56.79 57 57.61 57.7 58.3 57.7
06/07/2020 06:08:13 45.57 46.62 46.71 46 46 46 56.49 56.99 57.61 57.7 58.3 57.7
06/07/2020 06:08:14 45.22 46.02 46.71 46 46 46 56.85 56.87 57.61 57.7 58.3 57.7
06/07/2020 06:08:15 46.06 45.95 46.71 46 46 46 57.08 57.05 57.61 57.7 58.3 57.7
06/07/2020 06:08:16 46.26 46.49 46.71 46 46 46 56.72 57.15 57.47 57.7 58.3 57.7
06/07/2020 06:08:17 46.13 46.38 46.71 46 46 46 57.04 57.07 57.47 57.7 58.3 57.7
06/07/2020 06:08:18 45.78 46.42 46.71 46 46 46 56.6 56.91 57.47 57.7 58.3 57.7
06/07/2020 06:08:19 46.27 46.35 46.71 46 46 46 56.96 57.12 57.47 57.7 58.3 57.7
06/07/2020 06:08:20 45.45 46.22 46.71 46 46 46 57.96 57.79 57.79 57.7 58.3 57.7
06/07/2020 06:08:21 46.41 46.51 46.71 46 46 46 58.22 58.25 58.25 57.7 58.3 57.7
06/07/2020 06:08:22 46.99 46.78 46.78 46 46 46 57.5 58.21 58.25 57.7 58.3 57.7
06/07/2020 06:08:23 45.35 46.66 46.78 46 46 46 56.41 57.86 58.25 57.7 58.3 57.7
06/07/2020 06:08:24 45.88 46.33 46.78 46 46 46 56.04 56.91 58.25 57.7 58.3 57.7
06/07/2020 06:08:25 46.32 46.3 46.78 46 46 46 57.68 57.33 58.25 57.7 58.3 57.7
06/07/2020 06:08:26 46.98 46.91 46.91 46 46 46 58.36 58.01 58.25 57.7 58.3 57.7
06/07/2020 06:08:27 45.66 46.92 46.92 46 46 46 58.81 58.66 58.66 57.7 58.3 57.7
06/07/2020 06:08:28 45 46.38 46.92 46 46 46 57.08 58.73 58.73 57.7 58.3 57.7
06/07/2020 06:08:29 46.51 46.25 46.92 46 46 46 58.13 58.09 58.73 57.7 58.3 57.7
06/07/2020 06:08:30 46.33 46.42 46.92 46 46 46 60.92 60.42 60.42 57.7 58.3 57.7
06/07/2020 06:08:31 45.91 46.42 46.92 46 46 46 59.36 60.08 60.42 57.7 58.3 57.7
06/07/2020 06:08:32 46.27 46.37 46.92 46 46 46 61.62 61.06 61.06 57.8 58.3 57.7
06/07/2020 06:08:33 45.99 46.27 46.92 46 46 46 65.18 63.96 63.96 57.8 58.3 57.7
06/07/2020 06:08:34 45.6 46.23 46.92 46 46 46 63.5 63.94 63.96 57.9 58.3 57.7
06/07/2020 06:08:35 46.48 46.33 46.92 46 46 46 66.22 65.64 65.64 58 58.4 57.7
06/07/2020 06:08:36 45.8 46.47 46.92 46 46 46 64.14 65.77 65.77 58 58.4 57.7
06/07/2020 06:08:37 46.52 46.5 46.92 46 46 46 60.34 64.63 65.77 58 58.4 57.7
06/07/2020 06:08:38 45.27 46.29 46.92 46 46 46 58.56 62.3 65.77 58 58.4 57.7
06/07/2020 06:08:39 45.82 45.99 46.92 46 46 46 57.07 60.44 65.77 58 58.4 57.7
06/07/2020 06:08:40 45.77 46.18 46.92 46 46 46 58.57 58.87 65.77 58 58.4 57.7
06/07/2020 06:08:41 45.48 45.9 46.92 46 46 46 59.19 59.15 65.77 58 58.4 57.7
06/07/2020 06:08:42 45.07 45.88 46.92 46 46 46 57.25 59.04 65.77 58 58.4 57.7
06/07/2020 06:08:43 46.05 45.95 46.92 46 46 46 56.46 57.94 65.77 58 58.4 57.7
06/07/2020 06:08:44 46.24 46.4 46.92 46 46 46 57.18 57.21 65.77 58 58.4 57.7
06/07/2020 06:08:45 46.8 46.94 46.94 46 46 46 56.71 57.23 65.77 58.1 58.4 57.7
06/07/2020 06:08:46 46.22 46.55 46.94 46 46 46 56.26 56.96 65.77 58 58.4 57.7
06/07/2020 06:08:47 46.03 46.75 46.94 46 46 46 56.91 56.94 65.77 58 58.4 57.7
06/07/2020 06:08:48 45.24 46.33 46.94 46 46 46 56.96 57.02 65.77 58 58.4 57.7
06/07/2020 06:08:49 46.58 46.34 46.94 46 46 46 56.38 56.92 65.77 58 58.4 57.7
06/07/2020 06:08:50 46.04 46.44 46.94 46 46 46 56.85 56.91 65.77 58 58.4 57.7
06/07/2020 06:08:51 45.75 46.57 46.94 46 46 46 56.8 56.84 65.77 58 58.4 57.7
06/07/2020 06:08:52 46.62 46.46 46.94 46 46 46 56.97 56.98 65.77 58 58.4 57.7
06/07/2020 06:08:53 46.29 46.39 46.94 46 46 46 56.57 56.94 65.77 58 58.4 57.7
06/07/2020 06:08:54 45.33 46.51 46.94 46 46 46 56.79 56.85 65.77 58 58.4 57.7
06/07/2020 06:08:55 46.41 46.26 46.94 46 46 46 56.42 56.78 65.77 58 58.4 57.7
06/07/2020 06:08:56 45.45 46.19 46.94 46 46 46 57 57.03 65.77 58 58.4 57.7
06/07/2020 06:08:57 45.44 45.86 46.94 46 46 46 56.67 56.95 65.77 58 58.4 57.7
06/07/2020 06:08:58 45.41 45.69 46.94 46 46 46 56.38 56.89 65.77 58 58.4 57.7
06/07/2020 06:08:59 45.55 45.91 46.94 46 46 46 57.74 57.32 65.77 58 58.4 57.7
06/07/2020 06:09:00 46.26 46.09 46.94 46 46 46 57.02 57.53 65.77 58 58.4 57.7
06/07/2020 06:09:01 45.96 46.35 46.94 46 46 46 57.67 57.7 65.77 58 58.4 57.7
06/07/2020 06:09:02 45.52 46.07 46.94 46 46 46 57.77 57.81 65.77 58 58.4 57.7
06/07/2020 06:09:03 46.42 46.41 46.94 46 46 46 57.51 57.77 65.77 58 58.4 57.7
06/07/2020 06:09:04 45.99 46.49 46.94 46 46 46 56.99 57.56 65.77 58 58.4 57.7
06/07/2020 06:09:05 46.02 46.45 46.94 46 46 46 57.48 57.5 65.77 58 58.4 57.7
06/07/2020 06:09:06 46.16 46.18 46.94 46 46 46 57.61 57.77 64.63 58 58.4 57.7
06/07/2020 06:09:07 46.91 46.72 46.94 46 46 46 55.86 57.48 62.3 58 58.4 57.7
06/07/2020 06:09:08 45.86 46.75 46.94 46 46 46 57.23 57.04 60.44 58 58.4 57.7
06/07/2020 06:09:09 46.42 46.82 46.94 46 46 46 56.95 57.14 59.15 58 58.4 57.7
06/07/2020 06:09:10 45.44 46.4 46.94 46 46 46 55.52 56.97 59.15 58 58.4 57.7
06/07/2020 06:09:11 45.5 46 46.94 46 46 46 57.44 57 59.04 58 58.4 57.7
06/07/2020 06:09:12 45.48 45.99 46.94 46 46 46 56.5 56.95 57.94 58 58.4 57.7
06/07/2020 06:09:13 44.53 45.45 46.94 46 46 46 56.97 57.09 57.81 58 58.4 57.7
06/07/2020 06:09:14 45.91 45.85 46.94 46 46 46 56.97 57.04 57.81 58 58.4 57.7
06/07/2020 06:09:15 46.16 46.16 46.82 46 46 46 57.12 57.39 57.81 58 58.4 57.7
06/07/2020 06:09:16 45.29 46.01 46.82 46 46 46 56.31 56.97 57.81 58 58.4 57.7
06/07/2020 06:09:17 45.18 45.86 46.82 46 46 46 56.56 57 57.81 58 58.4 57.7
06/07/2020 06:09:18 44.83 45.63 46.82 46 46 46 56.2 56.6 57.81 58 58.4 57.7
06/07/2020 06:09:19 46.13 45.89 46.82 46 46 46 56.02 56.47 57.81 58 58.4 57.7
06/07/2020 06:09:20 45.69 45.83 46.82 46 46 46 56.84 56.59 57.81 58 58.4 57.7
06/07/2020 06:09:21 46.38 46.34 46.82 46 46 46 56.9 56.86 57.81 58 58.4 57.7
06/07/2020 06:09:22 46.54 46.55 46.82 46 46 46 56.23 56.84 57.81 58 58.4 57.7
06/07/2020 06:09:23 46.33 46.53 46.82 46 46 46 56.25 56.56 57.81 58 58.4 57.7
06/07/2020 06:09:24 45.96 46.52 46.82 46 46 46 56.29 56.54 57.81 58 58.4 57.7
06/07/2020 06:09:25 46.94 46.72 46.82 46 46 46 56.91 56.78 57.81 58 58.4 57.7
06/07/2020 06:09:26 46.04 46.7 46.82 46 46 46 56.27 56.85 57.81 58 58.4 57.7
06/07/2020 06:09:27 46.92 46.92 46.92 46 46 46 56.95 56.79 57.81 58 58.4 57.7
06/07/2020 06:09:28 46.72 47.09 47.09 46 46 46 56.64 56.8 57.81 58 58.4 57.7
06/07/2020 06:09:29 46.12 46.97 47.09 46 46 46 56.7 57.09 57.81 57.9 58.4 57.7
06/07/2020 06:09:30 46.3 46.44 47.09 46 46 46 56.55 56.95 57.81 57.9 58.4 57.7
06/07/2020 06:09:31 46.16 46.39 47.09 46 46 46 56.41 56.57 57.81 57.7 58.4 57.7
06/07/2020 06:09:32 45.38 46.22 47.09 46 46 46 56.74 56.79 57.77 57.4 58.4 57.7
06/07/2020 06:09:33 46.09 46.11 47.09 46 46 46 56.03 56.67 57.77 57.4 58.4 57.7
06/07/2020 06:09:34 45.48 46.11 47.09 46 46 46 56.82 56.76 57.77 57.3 58.4 57.7
06/07/2020 06:09:35 46.06 46.06 47.09 46 46 46 57.09 57.1 57.77 57.3 58.4 57.7
06/07/2020 06:09:36 46.2 46.15 47.09 46 46 46 56.6 57.12 57.48 57.3 58.4 57.7
06/07/2020 06:09:37 46.24 46.34 47.09 46 46 46 57.11 57.1 57.39 57.3 58.4 57.7
06/07/2020 06:09:38 47.11 47.02 47.09 46 46 46 57.22 57.27 57.39 57.3 58.4 57.7
06/07/2020 06:09:39 46.38 46.85 47.09 46 46 46 56.46 57.2 57.39 57.3 58.4 57.7
06/07/2020 06:09:40 45.93 46.62 47.09 46 46 46 56.91 57.07 57.39 57.3 58.4 57.7
06/07/2020 06:09:41 46.16 46.35 47.09 46 46 46 56.63 56.97 57.39 57.3 58.4 57.7
06/07/2020 06:09:42 45.66 46.31 47.09 46 46 46 55.98 56.7 57.39 57.3 58.4 57.7
06/07/2020 06:09:43 45.28 45.87 47.09 46 46 46 56.47 56.52 57.39 57.3 58.4 57.7
06/07/2020 06:09:44 45.74 46.11 47.09 46 46 46 56.7 56.75 57.39 57.3 58.4 57.7
06/07/2020 06:09:45 46.7 46.54 47.09 46 46 46 56.05 56.56 57.27 57.3 58.4 57.7
06/07/2020 06:09:46 44.84 46.38 47.09 46 46 46 57 56.86 57.27 57.3 58.4 57.7
06/07/2020 06:09:47 46.4 46.17 47.09 46 46 46 57.24 57.27 57.27 57.3 58.4 57.7
06/07/2020 06:09:48 46.07 46.52 47.09 46 46 46 56.26 57.11 57.27 57.3 58.4 57.7
06/07/2020 06:09:49 45.56 46.22 47.09 46 46 46 57.05 56.93 57.27 57.3 58.4 57.7
06/07/2020 06:09:50 46.32 46.44 47.09 46 46 46 65.8 64.52 64.52 57.4 58.4 57.7
06/07/2020 06:09:51 46.97 47.03 47.09 46 46 46 57.12 64.13 64.52 57.4 58.4 57.7
06/07/2020 06:09:52 46.09 46.68 47.09 46 46 46 56.83 61.14 64.52 57.4 58.4 57.7
06/07/2020 06:09:53 46.21 46.49 47.09 46 46 46 57.65 59.02 64.52 57.4 58.4 57.7
06/07/2020 06:09:54 46.11 46.53 47.09 46 46 46 56.72 58.34 64.52 57.4 58.4 57.7
06/07/2020 06:09:55 46.2 46.4 47.09 46 46 46 57.15 57.38 64.52 57.4 58.4 57.7
06/07/2020 06:09:56 46.13 46.24 47.09 46 46 46 59.23 58.83 64.52 57.4 58.4 57.7
06/07/2020 06:09:57 46.24 46.42 47.09 46 46 46 57.4 58.79 64.52 57.3 58.4 57.7
06/07/2020 06:09:58 46.56 46.7 47.03 46 46 46 56.92 58.03 64.52 57.3 58.4 57.7
06/07/2020 06:09:59 46.2 46.47 47.03 46 46 46 56.66 57.34 64.52 57.3 58.4 57.7
06/07/2020 06:10:00 46.04 46.36 47.03 46 46 46 58.19 57.95 64.52 57.3 58.4 57.7
06/07/2020 06:10:01 46.24 46.59 47.03 46 46 46 57.36 57.92 64.52 57.3 58.4 57.7
06/07/2020 06:10:02 46.42 46.52 47.03 46 46 46 57.55 57.75 64.52 57.3 58.4 57.7
06/07/2020 06:10:03 45.59 46.35 47.03 46 46 46 56.93 57.57 64.52 57.3 58.4 57.7
06/07/2020 06:10:04 46.62 46.54 47.03 46 46 46 56.31 57.25 64.52 57.3 58.4 57.7
06/07/2020 06:10:05 46.48 46.67 47.03 46 46 46 58.21 57.87 64.52 57.3 58.4 57.7
06/07/2020 06:10:06 45.39 46.52 47.03 46 46 46 57 57.97 64.52 57.3 58.4 57.7
06/07/2020 06:10:07 45.44 46 47.03 46 46 46 56.42 57.32 64.52 57.3 58.4 57.7
06/07/2020 06:10:08 46.44 46.39 47.03 46 46 46 57.28 57.27 64.52 57.3 58.4 57.7
06/07/2020 06:10:09 46.11 46.32 47.03 46 46 46 57.41 57.62 64.52 57.3 58.4 57.7
06/07/2020 06:10:10 45.94 46.19 47.03 46 46 46 56.69 57.38 64.52 57.3 58.4 57.7
06/07/2020 06:10:11 46.46 46.67 47.03 46 46 46 57.09 57.05 64.52 57.3 58.4 57.7
06/07/2020 06:10:12 45.43 46.38 47.03 46 46 46 56.4 56.99 64.52 57.3 58.4 57.7
06/07/2020 06:10:13 45.65 45.85 47.03 46 46 46 56.89 57.08 64.52 57.3 58.4 57.7
06/07/2020 06:10:14 45.77 46 47.03 46 46 46 56.4 56.99 64.52 57.3 58.4 57.7
06/07/2020 06:10:15 46.85 46.51 47.03 46 46 46 56.82 56.74 64.52 57.3 58.4 57.7
06/07/2020 06:10:16 45.29 46.51 47.03 46 46 46 56.16 56.75 64.52 57.3 58.4 57.7
06/07/2020 06:10:17 44.91 45.9 47.03 46 46 46 56.82 56.91 64.52 57.3 58.4 57.7
06/07/2020 06:10:18 46.32 46.06 47.03 46 46 46 56.84 56.83 64.52 57.3 58.4 57.7
06/07/2020 06:10:19 46.22 46.37 47.03 46 46 46 56.41 56.83 64.52 57.3 58.4 57.7
06/07/2020 06:10:20 46.11 46.5 47.03 46 46 46 56.44 56.79 64.13 57.3 58.4 57.7
06/07/2020 06:10:21 45.71 46.11 46.7 46 46 46 55.94 56.56 61.14 57.3 58.4 57.7
06/07/2020 06:10:22 45.22 46.03 46.7 46 46 46 56.69 56.47 59.02 57.3 58.4 57.7
06/07/2020 06:10:23 46.32 46.17 46.7 46 46 46 56.55 56.73 58.83 57.3 58.4 57.7
06/07/2020 06:10:24 46.67 46.76 46.76 46 46 46 56.05 56.58 58.83 57.3 58.4 57.7
06/07/2020 06:10:25 45.8 46.34 46.76 46 46 46 55.99 56.27 58.83 57.3 58.4 57.7
06/07/2020 06:10:26 46.15 46.38 46.76 46 46 46 56.39 56.36 58.79 57.3 58.4 57.7
06/07/2020 06:10:27 45.43 45.99 46.76 46 46 46 56.66 56.81 58.03 57.3 58.4 57.7
06/07/2020 06:10:28 46.47 46.43 46.76 46 46 46 57.24 57.06 57.97 57.3 58.4 57.7
06/07/2020 06:10:29 46.33 46.51 46.76 46 46 46 56.55 57.01 57.97 57.3 58.4 57.7
06/07/2020 06:10:30 46.07 46.48 46.76 46 46 46 56.84 56.92 57.97 57.3 58.4 57.7
06/07/2020 06:10:31 46.76 46.56 46.76 46 46 46 56.41 56.85 57.97 57.3 58.4 57.7
06/07/2020 06:10:32 46.99 46.93 46.93 46 46 46 56.96 56.89 57.97 57.3 58.4 57.7
06/07/2020 06:10:33 46.17 46.92 46.93 46 46 46 56.39 57.04 57.97 57.3 58.4 57.7
06/07/2020 06:10:34 46.23 46.72 46.93 46 46 46 56.94 56.9 57.97 57.3 58.4 57.7
06/07/2020 06:10:35 45.97 46.31 46.93 46 46 46 56.78 57.21 57.97 57.3 58.4 57.7
06/07/2020 06:10:36 46.41 46.38 46.93 46 46 46 57.22 57.22 57.62 57.3 58.4 57.7
06/07/2020 06:10:37 46.82 46.75 46.93 46 46 46 56.46 57.04 57.62 57.3 58.4 57.7
06/07/2020 06:10:38 46.07 46.81 46.93 46 46 46 56.57 56.8 57.62 57.3 58.4 57.7
06/07/2020 06:10:39 46.63 46.63 46.93 46 46 46 56.23 56.71 57.38 57.3 58.4 57.7
06/07/2020 06:10:40 46.7 46.78 46.93 46 46 46 56.76 56.79 57.22 57.3 58.4 57.7
06/07/2020 06:10:41 45.79 46.8 46.93 46 46 46 56.66 56.86 57.22 57.3 58.4 57.7
06/07/2020 06:10:42 46.97 46.69 46.93 46 46 46 56.35 56.83 57.22 57.3 58.4 57.7
06/07/2020 06:10:43 45.45 46.78 46.93 46 46 46 56.14 56.55 57.22 57.3 58.4 57.7
06/07/2020 06:10:44 46.86 46.64 46.93 46.1 46 46 56.83 56.65 57.22 57.3 58.4 57.7
06/07/2020 06:10:45 45.3 46.45 46.93 46.1 46 46 56.91 56.89 57.22 57.3 58.4 57.7
06/07/2020 06:10:46 45.67 46.09 46.93 46.1 46 46 56.39 56.84 57.22 57.3 58.4 57.7
06/07/2020 06:10:47 45.83 45.99 46.93 46.1 46 46 55.62 56.64 57.22 57.3 58.4 57.7
06/07/2020 06:10:48 45.97 46.36 46.93 46.1 46 46 57.17 56.78 57.22 57.3 58.4 57.7
06/07/2020 06:10:49 46.78 46.49 46.93 46.1 46 46 56.09 56.78 57.22 57.3 58.4 57.7
06/07/2020 06:10:50 46.49 46.83 46.93 46.1 46 46 56.84 56.71 57.22 57.3 58.4 57.7
06/07/2020 06:10:51 45.76 46.46 46.93 46.1 46 46 56.41 56.7 57.22 57.3 58.4 57.7
06/07/2020 06:10:52 46.12 46.29 46.93 46.1 46 46 56.64 56.82 57.22 57.3 58.4 57.7
06/07/2020 06:10:53 45.87 46.23 46.93 46.1 46 46 56.7 56.74 57.22 57.3 58.4 57.7
06/07/2020 06:10:54 45.82 46.23 46.93 46.1 46 46 56.79 57.08 57.22 57.3 58.4 57.7
06/07/2020 06:10:55 46.24 46.32 46.93 46.1 46 46 56.67 56.8 57.22 57.3 58.4 57.7
06/07/2020 06:10:56 45.89 46.43 46.93 46.1 46 46 56.21 56.65 57.22 57.3 58.4 57.7
06/07/2020 06:10:57 45.62 46.11 46.93 46.1 46 46 56.07 56.44 57.22 57.3 58.4 57.7
06/07/2020 06:10:58 46.15 46.21 46.93 46.1 46 46 57.14 56.85 57.22 57.3 58.4 57.7
06/07/2020 06:10:59 45.94 46.39 46.93 46.1 46 46 56.6 56.85 57.22 57.3 58.4 57.7
06/07/2020 06:11:00 45.49 46.2 46.93 46.1 46 46 56.6 56.89 57.22 57.3 58.4 57.7
06/07/2020 06:11:01 45.9 46.09 46.93 46.1 46 46 56.1 56.65 57.22 57.3 58.4 57.7
06/07/2020 06:11:02 45.75 46.04 46.92 46.1 46 46 56.5 56.53 57.22 57.3 58.4 57.7
06/07/2020 06:11:03 45.6 46 46.83 46 46 46 55.78 56.48 57.22 57.3 58.4 57.7
06/07/2020 06:11:04 45.45 45.92 46.83 46 46 46 56.69 56.59 57.22 57.3 58.4 57.7
06/07/2020 06:11:05 45.9 46.03 46.83 46 46 46 56.77 56.94 57.22 57.3 58.4 57.7
06/07/2020 06:11:06 45.54 46.02 46.83 46 46 46 56.4 56.92 57.08 57.3 58.4 57.7
06/07/2020 06:11:07 46.45 46.3 46.83 46 46 46 55.84 56.38 57.08 57.3 58.4 57.7
06/07/2020 06:11:08 45.06 46.26 46.83 46 46 46 56.2 56.24 57.08 57.3 58.4 57.7
06/07/2020 06:11:09 46.28 46.46 46.83 46 46 46 56.57 56.54 57.08 57.3 58.4 57.7
06/07/2020 06:11:10 46.88 46.69 46.83 46 46 46 56.79 56.71 57.08 57.3 58.4 57.7
06/07/2020 06:11:11 45.64 46.88 46.88 46 46 46 56 56.69 57.08 57.3 58.4 57.7
06/07/2020 06:11:12 45.52 46.08 46.88 46 46 46 56.49 56.67 57.08 57.3 58.4 57.7
06/07/2020 06:11:13 46.41 46.33 46.88 46 46 46 56.25 56.46 57.08 57.3 58.4 57.7
06/07/2020 06:11:14 44.54 46.11 46.88 46 46 46 56.21 56.41 57.08 57.3 58.4 57.7
06/07/2020 06:11:15 46.84 46.46 46.88 46 46 46 56.44 56.52 57.08 57.3 58.4 57.7
06/07/2020 06:11:16 46.02 46.4 46.88 46 46 46 56.04 56.5 57.08 57.3 58.4 57.7
06/07/2020 06:11:17 45.97 46.41 46.88 46 46 46 56.43 56.41 57.08 57.3 58.4 57.7
06/07/2020 06:11:18 45.12 46.2 46.88 46 46 46 56.51 56.61 57.08 57.3 58.4 57.7
06/07/2020 06:11:19 46.5 46.17 46.88 46 46 46 56.88 57.02 57.08 57.3 58.4 57.7
06/07/2020 06:11:20 45.6 46.24 46.88 46 46 46 56.42 56.77 57.08 57.3 58.4 57.7
06/07/2020 06:11:21 45.59 46.02 46.88 46 46 46 56.99 56.96 57.08 57.3 58.4 57.7
06/07/2020 06:11:22 45.83 45.89 46.88 46 46 46 56.53 56.93 57.08 57.3 58.4 57.7
06/07/2020 06:11:23 46.31 46.32 46.88 46 46 46 56.23 56.69 57.08 57.3 58.4 57.7
06/07/2020 06:11:24 46.41 46.47 46.88 46 46 46 56.56 56.66 57.02 57.3 58.4 57.7
06/07/2020 06:11:25 46.3 46.52 46.88 46 46 46 56.79 57.02 57.02 57.3 58.4 57.7
06/07/2020 06:11:26 45.07 46.43 46.88 46 46 46 56.41 56.58 57.02 57.3 58.4 57.7
06/07/2020 06:11:27 45.54 45.8 46.88 46 46 46 57.01 56.92 57.02 57.3 58.4 57.7
06/07/2020 06:11:28 46.36 46.22 46.88 46 46 46 56.6 56.94 57.02 57.3 58.4 57.7
06/07/2020 06:11:29 46.46 46.43 46.88 46 46 46 56.38 56.71 57.02 57.3 58.4 57.7
06/07/2020 06:11:30 46.43 46.59 46.88 46 46 46 56.7 56.89 57.02 57.3 58.4 57.7
06/07/2020 06:11:31 47.55 47.24 47.24 46 46 46 56.24 56.65 57.02 57.3 58.4 57.7
06/07/2020 06:11:32 46.25 47.45 47.45 46 46 46 57.24 57.11 57.11 57.3 58.4 57.7
06/07/2020 06:11:33 46.04 46.58 47.45 46 46 46 56.97 57 57.11 57.3 58.4 57.7
06/07/2020 06:11:34 44.65 46.36 47.45 46 46 46 56.42 56.97 57.11 57.3 58.4 57.7
06/07/2020 06:11:35 45.69 45.98 47.45 46 46 46 56.89 56.9 57.11 57.3 58.4 57.7
06/07/2020 06:11:36 46.2 45.96 47.45 46 46 46 57.72 57.51 57.51 57.3 58.4 57.7
06/07/2020 06:11:37 45.33 46.08 47.45 46 46 46 56.84 57.46 57.51 57.3 58.4 57.7
06/07/2020 06:11:38 45.59 45.7 47.45 46 46 46 55.65 57.06 57.51 57.3 58.4 57.7
06/07/2020 06:11:39 46.71 46.45 47.45 46 46 46 56.99 56.76 57.51 57.3 58.4 57.7
06/07/2020 06:11:40 45.64 46.53 47.45 46 46 46 56.68 56.84 57.51 57.3 58.4 57.7
06/07/2020 06:11:41 45.52 46.12 47.45 46 46 46 57.53 57.57 57.57 57.3 58.4 57.7
06/07/2020 06:11:42 45.51 46.04 47.45 46 46 46 56.87 57.59 57.59 57.3 58.4 57.7
06/07/2020 06:11:43 45.3 45.59 47.45 46 46 46 56.48 57.16 57.59 57.3 58.4 57.7
06/07/2020 06:11:44 46.33 46.09 47.45 46 46 46 56.22 56.79 57.59 57.3 58.4 57.7
06/07/2020 06:11:45 45.74 46.14 47.45 46 46 46 56.06 56.53 57.59 57.3 58.4 57.7
06/07/2020 06:11:46 45.77 46.08 47.45 46 46 46 56.78 56.63 57.59 57.3 58.4 57.7
06/07/2020 06:11:47 46.1 46.27 47.45 46 46 46 56.88 57.02 57.59 57.3 58.3 57.7
06/07/2020 06:11:48 45.82 46.21 47.45 46 46 46 56.2 56.74 57.59 57.3 58.3 57.7
06/07/2020 06:11:49 45.84 46.25 47.45 46 46 46 56.78 56.79 57.59 57.3 58.3 57.7
06/07/2020 06:11:50 46.37 46.4 47.45 46 46 46 57.06 57.04 57.59 57.3 58.3 57.7
06/07/2020 06:11:51 46 46.45 47.45 46 46 46 57.95 57.7 57.7 57.3 58.3 57.7
06/07/2020 06:11:52 45.53 46.3 47.45 46 46 46 56.71 57.76 57.76 57.3 58.3 57.7
06/07/2020 06:11:53 46.01 46.14 47.45 46 46 46 56.77 57.28 57.76 57.3 58.3 57.7
06/07/2020 06:11:54 46.08 46.26 47.45 46 46 46 56.4 57.18 57.76 57.3 58.3 57.7
06/07/2020 06:11:55 45.83 46.26 47.45 46 46 46 57.42 57.18 57.76 57.3 58.3 57.7
06/07/2020 06:11:56 45.34 46.39 47.45 46 46 46 56.36 57.04 57.76 57.3 58.3 57.7
06/07/2020 06:11:57 46.13 46.12 47.45 46 46 46 57.07 57.27 57.76 57.3 58.3 57.7
06/07/2020 06:11:58 45.49 46.17 47.45 46 46 46 56.93 57.01 57.76 57.3 58.3 57.7
06/07/2020 06:11:59 46.8 46.59 47.45 46 46 46 56.6 57.01 57.76 57.3 58.3 57.7
06/07/2020 06:12:00 45.32 46.57 47.45 46 46 46 56.73 57.13 57.76 57.3 58.3 57.7
06/07/2020 06:12:01 46.15 46.14 47.45 46 46 46 56.26 56.72 57.76 57.3 58.3 57.7
06/07/2020 06:12:02 45.21 46.06 46.59 46 46 46 56.32 56.52 57.76 57.3 58.3 57.7
06/07/2020 06:12:03 46.38 46.13 46.59 46 46 46 56.75 56.72 57.76 57.3 58.3 57.7
06/07/2020 06:12:04 45.15 46.29 46.59 46 46 46 56.94 57.01 57.76 57.3 58.3 57.7
06/07/2020 06:12:05 45.82 45.86 46.59 46 46 46 56.83 56.9 57.76 57.3 58.3 57.7
06/07/2020 06:12:06 45.89 46.23 46.59 46 46 46 56.47 56.88 57.76 57.3 58.3 57.7
06/07/2020 06:12:07 45.6 46.27 46.59 46 46 46 56.58 56.87 57.76 57.3 58.3 57.7
06/07/2020 06:12:08 46.54 46.4 46.59 46 46 46 56.96 56.94 57.76 57.3 58.3 57.7
06/07/2020 06:12:09 45.56 46.31 46.59 46 46 46 57.46 57.36 57.76 57.3 58.3 57.7
06/07/2020 06:12:10 46.78 46.87 46.87 46 46 46 57.44 57.49 57.76 57.3 58.3 57.7
06/07/2020 06:12:11 45.39 46.17 46.87 46 46 46 57.12 57.58 57.76 57.3 58.3 57.7
06/07/2020 06:12:12 46.05 46.32 46.87 46 46 46 56.99 57.2 57.76 57.3 58.3 57.7
06/07/2020 06:12:13 45.76 46.23 46.87 46 46 46 56.88 57.22 57.76 57.3 58.3 57.7
06/07/2020 06:12:14 46.02 46.22 46.87 46 46 46 57.33 57.32 57.76 57.3 58.3 57.7
06/07/2020 06:12:15 46.51 46.43 46.87 46 46 46 59.4 59.12 59.12 57.3 58.3 57.7
06/07/2020 06:12:16 46.22 46.69 46.87 46 46 46 59.09 59.9 59.9 57.3 58.3 57.7
06/07/2020 06:12:17 46.15 46.56 46.87 46 46 46 58.65 58.8 59.9 57.3 58.4 57.7
06/07/2020 06:12:18 45.12 46.35 46.87 46 46 46 60.47 59.92 59.92 57.3 58.4 57.7
06/07/2020 06:12:19 46.67 46.48 46.87 46 46 46 58.79 60.04 60.04 57.4 58.4 57.7
06/07/2020 06:12:20 46.2 46.39 46.87 46 46 46 58.3 59.23 60.04 57.4 58.4 57.7
06/07/2020 06:12:21 45.74 46.38 46.87 46 46 46 57.94 58.56 60.04 57.4 58.4 57.7
06/07/2020 06:12:22 45.6 46.28 46.87 46 46 46 57.07 58.28 60.04 57.4 58.4 57.7
06/07/2020 06:12:23 46.03 46.12 46.87 46 46 46 58.12 58.02 60.04 57.4 58.4 57.7
06/07/2020 06:12:24 46.28 46.34 46.87 46 46 46 56.99 58.05 60.04 57.4 58.4 57.7
06/07/2020 06:12:25 45.42 46.07 46.87 46 46 46 56.65 57.34 60.04 57.4 58.4 57.7
06/07/2020 06:12:26 45.76 46.07 46.87 46 46 46 58.21 57.94 60.04 57.4 58.4 57.7
06/07/2020 06:12:27 45.59 45.9 46.87 46 46 46 62.77 61.63 61.63 57.4 58.4 57.7
06/07/2020 06:12:28 47.05 46.7 46.87 46 46 46 57.84 61.31 61.63 57.4 58.4 57.7
06/07/2020 06:12:29 45.3 46.7 46.87 46 46 46 57.1 59.5 61.63 57.4 58.4 57.7
06/07/2020 06:12:30 46.67 46.45 46.87 46 46 46 58.31 58.48 61.63 57.4 58.4 57.7
06/07/2020 06:12:31 46.32 46.62 46.87 46 46 46 57.38 58.29 61.63 57.4 58.4 57.7
06/07/2020 06:12:32 46.37 46.6 46.87 46 46 46 56.92 57.83 61.63 57.4 58.4 57.7
06/07/2020 06:12:33 46.1 46.65 46.87 46 46 46 56.27 57.23 61.63 57.4 58.4 57.7
06/07/2020 06:12:34 45.54 46.12 46.87 46 46 46 56.64 56.78 61.63 57.4 58.4 57.7
06/07/2020 06:12:35 45.88 45.95 46.87 46 46 46 56.74 56.8 61.63 57.4 58.4 57.7
06/07/2020 06:12:36 46.11 46.27 46.87 46 46 46 56.89 57.11 61.63 57.4 58.4 57.7
06/07/2020 06:12:37 46.54 46.48 46.87 46 46 46 58.01 57.89 61.63 57.4 58.4 57.7
06/07/2020 06:12:38 45.85 46.62 46.87 46 46 46 57.95 58.27 61.63 57.4 58.4 57.7
06/07/2020 06:12:39 46.07 46.21 46.87 46 46 46 57.29 57.85 61.63 57.4 58.4 57.7
06/07/2020 06:12:40 45.81 46.16 46.7 46 46 46 56.8 57.42 61.63 57.4 58.4 57.7
06/07/2020 06:12:41 45.49 46.03 46.7 46 46 46 56.27 56.99 61.63 57.4 58.4 57.7
06/07/2020 06:12:42 45.73 45.9 46.7 46 46 46 56.89 56.86 61.63 57.4 58.4 57.7
06/07/2020 06:12:43 45.24 45.98 46.7 46 46 46 56.55 56.84 61.63 57.4 58.4 57.7
06/07/2020 06:12:44 45.55 45.73 46.7 46 46 46 56.51 56.86 61.63 57.4 58.4 57.7
06/07/2020 06:12:45 46.32 46.28 46.7 46 46 46 56.67 56.75 61.63 57.4 58.4 57.7
06/07/2020 06:12:46 45.84 46.28 46.7 46 46 46 56.84 57.01 61.63 57.4 58.4 57.7
06/07/2020 06:12:47 45.81 46.33 46.7 46 46 46 56.65 57.04 61.63 57.4 58.4 57.7
06/07/2020 06:12:48 46.13 46.15 46.7 46 46 46 56.92 57.08 61.63 57.4 58.4 57.7
06/07/2020 06:12:49 45.67 46.42 46.7 46 46 46 56.86 57.09 61.63 57.4 58.4 57.7
06/07/2020 06:12:50 45.77 46.01 46.7 46 46 46 56.54 56.92 61.63 57.4 58.4 57.7
06/07/2020 06:12:51 45.35 45.64 46.7 46 46 46 56.29 56.74 61.63 57.4 58.4 57.7
06/07/2020 06:12:52 46.03 46.1 46.7 46 46 46 57.07 57.11 61.63 57.4 58.4 57.7
06/07/2020 06:12:53 45.96 46.39 46.7 46 46 46 56.05 56.79 61.63 57.4 58.4 57.7
06/07/2020 06:12:54 45 45.96 46.7 46 46 46 57.26 57.14 61.63 57.4 58.4 57.7
06/07/2020 06:12:55 46.34 46.08 46.7 46 46 46 57.59 57.41 61.63 57.4 58.4 57.7
06/07/2020 06:12:56 46.31 46.4 46.7 46 46 46 57.83 57.97 61.63 57.4 58.4 57.7
06/07/2020 06:12:57 45.89 46.45 46.7 46 46 46 58.36 58.71 61.31 57.4 58.4 57.7
06/07/2020 06:12:58 46.49 46.32 46.7 46 46 46 57.62 57.99 59.5 57.4 58.4 57.7
06/07/2020 06:12:59 45.6 46.52 46.65 46 46 46 57.26 57.84 58.71 57.4 58.4 57.7
06/07/2020 06:13:00 45.75 46.14 46.65 46 46 46 56.86 57.53 58.71 57.4 58.4 57.7
06/07/2020 06:13:01 46.3 46.2 46.65 46 46 46 57.36 57.41 58.71 57.4 58.4 57.7
06/07/2020 06:13:02 46.13 46.42 46.65 46 46 46 57.4 57.61 58.71 57.4 58.4 57.7
06/07/2020 06:13:03 45.72 46.29 46.62 46 46 46 56.4 57.27 58.71 57.4 58.4 57.7
06/07/2020 06:13:04 45.48 45.98 46.62 46 46 46 56.65 56.94 58.71 57.4 58.4 57.7
06/07/2020 06:13:05 45.63 46.07 46.62 46 46 46 56.98 57.01 58.71 57.4 58.4 57.7
06/07/2020 06:13:06 45.68 45.8 46.62 46 46 46 57.45 57.51 58.71 57.4 58.4 57.7
06/07/2020 06:13:07 46.13 46.13 46.62 46 46 46 56.22 57.14 58.71 57.4 58.4 57.7
06/07/2020 06:13:08 45.8 46.17 46.52 46 46 46 56.02 56.57 58.71 57.4 58.4 57.7
06/07/2020 06:13:09 45.43 46.13 46.52 46 46 46 56.43 56.55 58.71 57.4 58.4 57.7
06/07/2020 06:13:10 46.94 46.64 46.64 46 46 46 56.98 56.83 58.71 57.4 58.4 57.7
06/07/2020 06:13:11 46.53 46.81 46.81 46 46 46 56.63 56.87 58.71 57.4 58.4 57.7
06/07/2020 06:13:12 45.76 46.69 46.81 46 46 46 57.02 57.02 58.71 57.4 58.4 57.7
06/07/2020 06:13:13 46.13 46.14 46.81 46 46 46 56.44 57.01 58.71 57.4 58.4 57.7
06/07/2020 06:13:14 46.04 46.43 46.81 46 46 46 56.58 56.8 58.71 57.4 58.4 57.7
06/07/2020 06:13:15 46.37 46.37 46.81 46 46 46 56.7 56.89 58.71 57.4 58.4 57.7
06/07/2020 06:13:16 44.94 46.25 46.81 46 46 46 56.73 56.82 58.71 57.4 58.4 57.7
06/07/2020 06:13:17 46.57 46.29 46.81 46 46 46 57.03 57.03 58.71 57.4 58.4 57.7
06/07/2020 06:13:18 46.24 46.39 46.81 46 46 46 56.79 57.13 58.71 57.4 58.4 57.7
06/07/2020 06:13:19 45.58 46.32 46.81 46 46 46 56.67 56.91 58.71 57.4 58.4 57.7
06/07/2020 06:13:20 46.15 46.22 46.81 46 46 46 56.21 56.85 58.71 57.4 58.4 57.7
06/07/2020 06:13:21 46.32 46.34 46.81 46 46 46 56.56 56.71 58.71 57.4 58.4 57.7
06/07/2020 06:13:22 45.67 46.35 46.81 46 46 46 56.6 56.71 58.71 57.4 58.4 57.7
06/07/2020 06:13:23 46.13 46.22 46.81 46 46 46 56.71 56.88 58.71 57.4 58.4 57.7
06/07/2020 06:13:24 45.47 46.26 46.81 46 46 46 57.36 57.32 58.71 57.4 58.4 57.7
06/07/2020 06:13:25 45.92 46.25 46.81 46 46 46 57.1 57.42 58.71 57.4 58.4 57.7
06/07/2020 06:13:26 45.92 46.13 46.81 46 46 46 56.29 57.33 58.71 57.4 58.4 57.7
06/07/2020 06:13:27 45.72 46.09 46.81 46 46 46 56.63 56.92 57.99 57.4 58.4 57.7
06/07/2020 06:13:28 46.84 46.65 46.81 46 46 46 56.68 56.78 57.84 57.4 58.4 57.7
06/07/2020 06:13:29 46.15 46.97 46.97 46 46 46 55.88 56.72 57.61 57.4 58.4 57.7
06/07/2020 06:13:30 45.72 46.44 46.97 46 46 46 56.75 56.64 57.61 57.4 58.4 57.7
06/07/2020 06:13:31 46.18 46.19 46.97 46 46 46 56.79 56.78 57.61 57.4 58.4 57.7
06/07/2020 06:13:32 45.69 46.1 46.97 46 46 46 56.81 56.88 57.51 57.3 58.4 57.7
06/07/2020 06:13:33 46.78 46.6 46.97 46 46 46 57.11 57.23 57.51 57.3 58.4 57.7
06/07/2020 06:13:34 46.16 46.58 46.97 46 46 46 56.51 57.1 57.51 57.2 58.4 57.7
06/07/2020 06:13:35 45.2 46.46 46.97 46 46 46 56.99 57.05 57.51 57.1 58.4 57.7
06/07/2020 06:13:36 45.07 45.8 46.97 46 46 46 56.19 57.01 57.42 57.1 58.4 57.7
06/07/2020 06:13:37 45.36 45.67 46.97 46 46 46 56.1 56.67 57.42 57 58.4 57.7
06/07/2020 06:13:38 45.06 45.65 46.97 46 46 46 56.46 56.48 57.42 57 58.4 57.7
06/07/2020 06:13:39 46.37 46.09 46.97 46 46 46 56.5 56.61 57.42 57 58.4 57.7
06/07/2020 06:13:40 45.89 46.14 46.97 46 46 46 57.07 56.98 57.42 57 58.4 57.7
06/07/2020 06:13:41 46.18 46.41 46.97 46 46 46 56.43 56.98 57.42 57 58.4 57.7
06/07/2020 06:13:42 45.75 46.15 46.97 46 46 46 56.54 56.78 57.42 57 58.4 57.7
06/07/2020 06:13:43 45.34 45.88 46.97 46 46 46 56.28 56.78 57.42 57 58.4 57.7
06/07/2020 06:13:44 45.62 46.13 46.97 46 46 46 56.12 56.46 57.42 57 58.4 57.7
06/07/2020 06:13:45 46.28 46.21 46.97 46 46 46 57 56.99 57.42 57 58.4 57.7
06/07/2020 06:13:46 45.77 46.34 46.97 46 46 46 57.19 57.12 57.42 57 58.4 57.7
06/07/2020 06:13:47 45.55 46.1 46.97 46 46 46 56.47 57.16 57.42 57 58.4 57.7
06/07/2020 06:13:48 45.73 45.87 46.97 46 46 46 56.82 56.95 57.42 57 58.4 57.7
06/07/2020 06:13:49 45.19 45.66 46.97 46 46 46 56.49 56.93 57.42 57 58.4 57.7
06/07/2020 06:13:50 45.43 45.83 46.97 46 46 46 56.39 56.64 57.42 57 58.4 57.7
06/07/2020 06:13:51 46.18 45.99 46.97 46 46 46 57.25 57.03 57.42 57 58.4 57.7
06/07/2020 06:13:52 45.09 46.02 46.97 46 46 46 55.92 56.94 57.42 57 58.4 57.7
06/07/2020 06:13:53 46.35 46.1 46.97 46 46 46 56.45 56.6 57.42 57 58.4 57.7
06/07/2020 06:13:54 46.55 46.46 46.97 46 46 46 56.53 56.68 57.42 57 58.4 57.7
06/07/2020 06:13:55 46.34 46.53 46.97 46 46 46 56.14 56.46 57.33 57 58.4 57.7
06/07/2020 06:13:56 46.05 46.64 46.97 46 46 46 56.44 56.62 57.23 57 58.4 57.7
06/07/2020 06:13:57 45.66 46.37 46.97 46 46 46 56.19 56.58 57.23 57 58.4 57.7
06/07/2020 06:13:58 46.27 46.24 46.97 46 46 46 57.24 56.96 57.23 57 58.4 57.7
06/07/2020 06:13:59 46.56 46.64 46.64 46 46 46 56.46 56.89 57.23 57 58.4 57.7
06/07/2020 06:14:00 45.33 46.43 46.64 46 46 46 56.13 56.69 57.23 57 58.4 57.7
06/07/2020 06:14:01 45.89 46.16 46.64 46 46 46 56.6 56.68 57.23 57 58.4 57.7
06/07/2020 06:14:02 46.01 46.18 46.64 46 46 46 56.28 56.56 57.23 57 58.4 57.7
06/07/2020 06:14:03 45.5 46.06 46.64 46 46 45.9 56.36 56.61 57.16 57 58.4 57.7
06/07/2020 06:14:04 45.36 45.83 46.64 46 46 45.9 56.46 56.53 57.16 57 58.4 57.7
06/07/2020 06:14:05 46.15 46.03 46.64 46 46 45.9 56.86 56.96 57.16 57 58.4 57.7
06/07/2020 06:14:06 46.07 46.53 46.64 46 46 45.9 57.26 57.25 57.25 57 58.4 57.7
06/07/2020 06:14:07 46.33 46.33 46.64 46 46 46 56.51 57.04 57.25 57 58.4 57.7
06/07/2020 06:14:08 45.77 46.39 46.64 46 46 46 56.64 56.87 57.25 57 58.4 57.7
06/07/2020 06:14:09 45.57 45.91 46.64 46 46 45.9 57.09 57.24 57.25 57 58.4 57.7
06/07/2020 06:14:10 45.71 45.87 46.64 46 46 45.9 56.92 57.2 57.25 57 58.4 57.7
06/07/2020 06:14:11 46.47 46.36 46.64 46 46 45.9 56.41 56.92 57.25 57 58.4 57.7
06/07/2020 06:14:12 45.95 46.32 46.64 46 46 45.9 56.14 56.62 57.25 57 58.4 57.7
06/07/2020 06:14:13 45.73 46.41 46.64 46 46 45.9 56.76 56.85 57.25 57 58.4 57.7
06/07/2020 06:14:14 44.85 45.99 46.64 46 46 45.9 56.47 56.76 57.25 57 58.4 57.7
06/07/2020 06:14:15 46.27 46.03 46.64 46 46 45.9 56.46 56.51 57.25 57 58.4 57.7
06/07/2020 06:14:16 45.51 46 46.64 46 46 45.9 56.97 56.92 57.25 57 58.4 57.7
06/07/2020 06:14:17 46.55 46.47 46.64 46 46 45.9 56.77 56.94 57.25 57 58.4 57.7
06/07/2020 06:14:18 46.48 46.58 46.64 46 46 45.9 56.31 56.75 57.25 57 58.4 57.7
06/07/2020 06:14:19 44.87 46.57 46.64 46 46 45.9 57.05 56.93 57.25 57 58.4 57.7
06/07/2020 06:14:20 45.4 45.61 46.64 46 46 45.9 56.03 57 57.25 57 58.4 57.7
06/07/2020 06:14:21 46.17 46.22 46.64 46 46 45.9 56.9 56.73 57.25 57 58.4 57.7
06/07/2020 06:14:22 45.04 46.13 46.64 46 46 45.9 56.21 56.8 57.25 57 58.4 57.7
06/07/2020 06:14:23 45.41 46.06 46.64 46 46 45.9 56.95 56.96 57.25 57 58.4 57.7
06/07/2020 06:14:24 46.74 46.26 46.64 46 46 45.9 56.51 56.83 57.25 57 58.4 57.7
06/07/2020 06:14:25 46.29 46.36 46.64 46 46 45.9 56.97 56.94 57.25 57 58.4 57.7
06/07/2020 06:14:26 45.02 46.3 46.64 46 46 45.9 56.32 56.91 57.25 57 58.4 57.7
06/07/2020 06:14:27 46.07 46.15 46.64 46 46 45.9 56.22 56.66 57.25 57 58.4 57.7
06/07/2020 06:14:28 46.53 46.53 46.64 46 46 45.9 56.64 56.67 57.25 57 58.4 57.7
06/07/2020 06:14:29 45.98 46.42 46.58 46 46 45.9 56.44 56.8 57.25 57 58.4 57.7
06/07/2020 06:14:30 46.23 46.35 46.58 46 46 45.9 56.37 56.64 57.25 57 58.4 57.7
06/07/2020 06:14:31 46.4 46.72 46.72 46 46 45.9 56.97 56.82 57.25 57 58.4 57.7
06/07/2020 06:14:32 46.39 46.45 46.72 46 46 45.9 56.52 56.82 57.25 57 58.4 57.7
06/07/2020 06:14:33 45.56 46.4 46.72 46 46 45.9 56.36 56.72 57.25 57 58.4 57.7
06/07/2020 06:14:34 45.69 46.19 46.72 46 46 45.9 56.54 56.78 57.25 57 58.4 57.7
06/07/2020 06:14:35 44.72 45.94 46.72 46 46 45.9 56.02 56.66 57.25 57 58.4 57.7
06/07/2020 06:14:36 45.41 45.55 46.72 46 46 45.9 56.91 56.72 57.24 57 58.4 57.7
06/07/2020 06:14:37 45.98 45.86 46.72 46 46 45.9 57.12 57.13 57.24 57 58.4 57.7
06/07/2020 06:14:38 45.3 46.1 46.72 46 46 45.9 56.42 57.03 57.24 57 58.4 57.7
06/07/2020 06:14:39 47.02 46.63 46.72 46 46 45.9 56.74 57.08 57.2 57 58.4 57.7
06/07/2020 06:14:40 46.06 46.52 46.72 46 46 45.9 56.87 56.86 57.13 57 58.4 57.7
06/07/2020 06:14:41 45.83 46.39 46.72 46 46 45.9 56.57 56.85 57.13 57 58.4 57.7
06/07/2020 06:14:42 45.79 46.33 46.72 46 46 45.9 56.86 56.95 57.13 57 58.4 57.7
06/07/2020 06:14:43 46.71 46.45 46.72 46 46 45.9 57.47 57.32 57.32 57 58.4 57.7
06/07/2020 06:14:44 46.3 46.58 46.72 46 46 45.9 56.71 57.29 57.32 57 58.4 57.7
06/07/2020 06:14:45 45.7 46.44 46.72 46 46 45.9 56.28 56.89 57.32 57 58.3 57.7
06/07/2020 06:14:46 46.63 46.49 46.72 46 46 45.9 57.31 57.19 57.32 57 58.3 57.7
06/07/2020 06:14:47 46.33 46.71 46.72 46 46 45.9 57.01 57.43 57.43 57 58.3 57.7
06/07/2020 06:14:48 46.64 46.77 46.77 46 46 45.9 56.63 56.92 57.43 57 58.3 57.7
06/07/2020 06:14:49 45.37 46.8 46.8 46 46 45.9 57.3 57.49 57.49 57 58.3 57.7
06/07/2020 06:14:50 45.85 46.27 46.8 46 46 45.9 56.96 57.16 57.49 56.9 58.3 57.7
06/07/2020 06:14:51 46.07 46.1 46.8 46 46 45.9 56.81 57.01 57.49 56.9 58.3 57.7
06/07/2020 06:14:52 45.05 46 46.8 46 46 45.9 57.16 57.14 57.49 56.9 58.3 57.7
06/07/2020 06:14:53 45.19 45.71 46.8 46 46 45.9 56.74 57.2 57.49 56.9 58.3 57.7
06/07/2020 06:14:54 46.24 46.14 46.8 46 46 45.9 56.41 56.93 57.49 56.9 58.3 57.7
06/07/2020 06:14:55 44.77 45.92 46.8 46 46 45.9 56.5 56.79 57.49 56.9 58.3 57.7
06/07/2020 06:14:56 46.1 45.89 46.8 46 46 45.9 57.01 56.96 57.49 56.9 58.3 57.7
06/07/2020 06:14:57 45.85 46.22 46.8 46 46 45.9 56.41 56.93 57.49 56.9 58.3 57.7
06/07/2020 06:14:58 45.74 46.16 46.8 46 46 45.9 56.5 56.67 57.49 56.9 58.3 57.7
06/07/2020 06:14:59 46.11 46.13 46.8 46 46 45.9 56.4 56.71 57.49 56.9 58.3 57.7
06/07/2020 06:15:00 45.84 46.15 46.8 46 46 45.9 56.51 56.67 57.49 56.9 58.3 57.7
06/07/2020 06:15:01 46.01 46.21 46.8 46 46 45.9 56.37 56.57 57.49 56.9 58.3 57.7
06/07/2020 06:15:02 45.28 46.19 46.8 46 46 45.9 56.35 56.64 57.49 56.8 58.3 57.7
06/07/2020 06:15:03 46.75 46.54 46.8 46 46 45.9 57.16 56.92 57.49 56.8 58.3 57.7
06/07/2020 06:15:04 45.94 46.69 46.8 46 46 45.9 56.19 56.91 57.49 56.8 58.3 57.7
06/07/2020 06:15:05 44.23 46.25 46.8 46 46 45.9 56.31 56.63 57.49 56.8 58.3 57.7
06/07/2020 06:15:06 45.72 45.72 46.8 46 46 45.9 56.52 56.59 57.49 56.8 58.3 57.7
06/07/2020 06:15:07 46.2 46.21 46.8 46 46 45.9 56.86 56.87 57.49 56.8 58.3 57.7
06/07/2020 06:15:08 46.7 46.59 46.8 46 46 45.9 56.64 56.97 57.49 56.8 58.3 57.7
06/07/2020 06:15:09 45.49 46.47 46.8 46 46 45.9 57.02 57.09 57.49 56.8 58.3 57.7
06/07/2020 06:15:10 46.33 46.29 46.8 46 46 45.9 56.8 56.95 57.49 56.8 58.3 57.7
06/07/2020 06:15:11 46.1 46.48 46.8 46 46 45.9 56.55 56.81 57.49 56.8 58.3 57.7
06/07/2020 06:15:12 46.11 46.32 46.8 46 46 45.9 56.5 56.76 57.49 56.8 58.3 57.7
06/07/2020 06:15:13 46.5 46.59 46.8 46 46 45.9 56.33 56.61 57.49 56.8 58.3 57.7
06/07/2020 06:15:14 46.63 46.72 46.8 46 46 45.9 57.17 57.08 57.49 56.8 58.3 57.7
06/07/2020 06:15:15 46.32 46.8 46.8 46 46 45.9 58.41 57.95 57.95 56.8 58.3 57.7
06/07/2020 06:15:16 45.72 46.56 46.8 46 46 45.9 57.53 57.94 57.95 56.8 58.3 57.7
06/07/2020 06:15:17 46.04 46.25 46.8 46 46 45.9 56.8 57.51 57.95 56.8 58.3 57.7
06/07/2020 06:15:18 45.79 46.22 46.8 46 46 45.9 57.05 57.3 57.95 56.8 58.3 57.7
06/07/2020 06:15:19 46.23 46.2 46.8 46 46 45.9 57.06 57.28 57.95 56.8 58.3 57.7
06/07/2020 06:15:20 45.77 46.31 46.8 46 46 45.9 57.18 57.29 57.95 56.9 58.3 57.7
06/07/2020 06:15:21 46.18 46.33 46.8 46 46 45.9 57.57 57.55 57.95 56.9 58.3 57.7
06/07/2020 06:15:22 46.12 46.31 46.8 46 46 45.9 57.13 57.61 57.95 56.9 58.3 57.7
06/07/2020 06:15:23 45.38 46.26 46.8 46 46 45.9 56.93 57.28 57.95 56.9 58.3 57.7
06/07/2020 06:15:24 46.36 46.37 46.8 46 46 45.9 56.53 57.1 57.95 56.9 58.3 57.7
06/07/2020 06:15:25 46.29 46.52 46.8 46 46 45.9 56.82 56.98 57.95 56.9 58.3 57.7
06/07/2020 06:15:26 45.17 46.3 46.8 46 46 45.9 56.96 56.98 57.95 56.9 58.3 57.7
06/07/2020 06:15:27 45.64 46.41 46.8 46 46 45.9 56.19 56.95 57.95 56.9 58.3 57.7
06/07/2020 06:15:28 46.76 46.59 46.8 46 46 45.9 57.05 56.95 57.95 56.9 58.3 57.7
06/07/2020 06:15:29 45.39 46.22 46.8 46 46 45.9 56.7 57.16 57.95 56.9 58.3 57.7
06/07/2020 06:15:30 45.61 45.86 46.8 46 46 45.9 57.52 57.38 57.95 56.9 58.3 57.7
06/07/2020 06:15:31 46.46 46.25 46.8 46 46 45.9 57.43 57.5 57.95 56.9 58.3 57.6
06/07/2020 06:15:32 45.93 46.56 46.8 46 46 45.9 61.05 60.07 60.07 56.9 58.3 57.6
06/07/2020 06:15:33 46.11 46.18 46.8 46 46 45.9 58.56 59.84 60.07 56.9 58.3 57.6
06/07/2020 06:15:34 46.26 46.38 46.8 46 46 45.9 59.18 59.23 60.07 56.9 58.3 57.6
06/07/2020 06:15:35 45.87 46.43 46.8 46 46 45.9 58.56 59.62 60.07 56.9 58.3 57.6
06/07/2020 06:15:36 46.68 46.43 46.8 46 46 45.9 57.16 58.74 60.07 56.9 58.3 57.6
06/07/2020 06:15:37 46.29 46.63 46.8 46 46 45.9 56.92 57.81 60.07 56.9 58.3 57.6
06/07/2020 06:15:38 45.35 46.47 46.8 46 46 45.9 56.81 57.25 60.07 56.9 58.3 57.6
06/07/2020 06:15:39 46.32 46.18 46.8 46 46 45.9 56.88 57.18 60.07 56.9 58.3 57.6
06/07/2020 06:15:40 45.52 46.2 46.8 45.9 46 45.9 55.96 56.82 60.07 56.9 58.3 57.6
06/07/2020 06:15:41 46.39 46.33 46.8 45.9 46 45.9 56.81 56.76 60.07 56.9 58.3 57.6
06/07/2020 06:15:42 46 46.28 46.8 45.9 46 45.9 57.08 57.13 60.07 56.9 58.3 57.6
06/07/2020 06:15:43 46.09 46.31 46.8 45.9 46 45.9 56.38 56.94 60.07 56.9 58.3 57.6
06/07/2020 06:15:44 45.83 46.51 46.8 45.9 46 45.9 56.69 56.83 60.07 56.9 58.3 57.6
06/07/2020 06:15:45 45.67 46 46.63 45.9 46 45.9 56.31 56.72 60.07 56.9 58.3 57.6
06/07/2020 06:15:46 45.94 46.34 46.63 45.9 46 45.9 55.75 56.45 60.07 56.9 58.3 57.6
06/07/2020 06:15:47 45.38 46.11 46.63 45.9 46 45.9 56.6 56.61 60.07 56.9 58.3 57.6
06/07/2020 06:15:48 46.09 46.13 46.63 45.9 46 45.9 58.19 57.82 60.07 56.9 58.3 57.6
06/07/2020 06:15:49 45.25 45.98 46.63 45.9 46 45.9 57.53 57.97 60.07 56.9 58.3 57.6
06/07/2020 06:15:50 45.85 45.99 46.63 45.9 46 45.9 56.71 57.67 60.07 56.9 58.3 57.6
06/07/2020 06:15:51 46.28 46.39 46.63 45.9 46 45.9 56.62 57.13 60.07 56.9 58.3 57.6
06/07/2020 06:15:52 45.16 46.25 46.63 45.9 46 45.9 56.3 56.9 60.07 56.9 58.3 57.6
06/07/2020 06:15:53 46.75 46.43 46.63 45.9 46 45.9 56.3 56.46 60.07 56.9 58.3 57.6
06/07/2020 06:15:54 46.06 46.43 46.63 45.9 46 45.9 56.58 56.63 60.07 56.9 58.3 57.6
06/07/2020 06:15:55 46.12 46.56 46.63 45.9 46 45.9 56.42 56.81 60.07 56.9 58.3 57.6
06/07/2020 06:15:56 45.45 46.41 46.63 45.9 46 45.9 56.32 56.6 60.07 56.9 58.3 57.6
06/07/2020 06:15:57 45.75 45.93 46.63 45.9 46 45.9 56.85 56.69 60.07 56.9 58.3 57.6
06/07/2020 06:15:58 45.65 45.82 46.63 45.9 46 45.9 56.54 56.88 60.07 56.9 58.3 57.6
06/07/2020 06:15:59 46.14 46.24 46.63 45.9 46 45.9 56.61 56.86 60.07 56.9 58.3 57.6
06/07/2020 06:16:00 45.98 46.27 46.63 45.9 46 45.9 57.04 56.99 60.07 56.9 58.3 57.6
06/07/2020 06:16:01 45.59 46.47 46.63 45.9 46 45.9 56.29 56.81 60.07 56.9 58.3 57.6
06/07/2020 06:16:02 46.58 46.63 46.63 45.9 46 45.9 56.24 56.58 59.84 56.9 58.3 57.6
06/07/2020 06:16:03 46.06 46.51 46.63 45.9 46 45.9 56.71 56.76 59.62 56.9 58.3 57.6
06/07/2020 06:16:04 46.6 46.65 46.65 45.9 46 45.9 56.54 56.74 59.62 56.9 58.3 57.6
06/07/2020 06:16:05 45.64 46.43 46.65 45.9 46 45.9 57.17 57.03 58.74 56.9 58.3 57.6
06/07/2020 06:16:06 45.72 46.13 46.65 45.9 46 45.9 56.65 57.03 57.97 56.9 58.3 57.6
06/07/2020 06:16:07 46.24 46.32 46.65 45.9 46 45.9 56.58 56.97 57.97 56.9 58.3 57.6
06/07/2020 06:16:08 46.01 46.31 46.65 45.9 46 45.9 56.42 56.68 57.97 56.9 58.3 57.6
06/07/2020 06:16:09 45.72 46.17 46.65 45.9 46 45.9 56.49 56.78 57.97 56.9 58.3 57.6
06/07/2020 06:16:10 46.62 46.48 46.65 45.9 46 45.9 56.42 56.75 57.97 56.9 58.3 57.6
06/07/2020 06:16:11 47.75 47.36 47.36 46 46 45.9 56.84 56.73 57.97 56.9 58.3 57.6
06/07/2020 06:16:12 45.94 47.39 47.39 46 46 45.9 56.42 56.73 57.97 56.9 58.3 57.6
06/07/2020 06:16:13 46.03 46.62 47.39 46 46 45.9 55.94 56.66 57.97 56.9 58.3 57.6
06/07/2020 06:16:14 45.3 46.25 47.39 46 46 45.9 56.2 56.36 57.97 56.9 58.3 57.6
06/07/2020 06:16:15 45.41 46 47.39 46 46 45.9 56.65 56.51 57.97 56.9 58.3 57.6
06/07/2020 06:16:16 45.25 45.75 47.39 45.9 46 45.9 56.33 56.5 57.97 56.9 58.3 57.6
06/07/2020 06:16:17 45.53 45.54 47.39 45.9 46 45.9 56.85 56.89 57.97 56.9 58.3 57.6
06/07/2020 06:16:18 45.45 45.96 47.39 45.9 46 45.9 57.11 57.15 57.97 56.9 58.3 57.6
06/07/2020 06:16:19 46.25 46.11 47.39 45.9 46 45.9 56.73 56.95 57.67 56.9 58.3 57.6
06/07/2020 06:16:20 45.91 46.19 47.39 45.9 46 45.9 57.07 57.04 57.15 56.9 58.3 57.6
06/07/2020 06:16:21 45.03 45.87 47.39 45.9 46 45.9 56.39 57.04 57.15 56.9 58.3 57.6
06/07/2020 06:16:22 45.9 45.88 47.39 45.9 46 45.9 56.27 56.68 57.15 56.9 58.3 57.6
06/07/2020 06:16:23 46.88 46.7 47.39 45.9 46 45.9 56.42 56.61 57.15 56.9 58.3 57.6
06/07/2020 06:16:24 45.53 46.64 47.39 45.9 46 45.9 56.67 56.66 57.15 56.9 58.3 57.6
06/07/2020 06:16:25 44.62 45.97 47.39 45.9 46 45.9 56.25 56.57 57.15 56.9 58.3 57.6
06/07/2020 06:16:26 45.58 45.73 47.39 45.9 46 45.9 56.03 56.5 57.15 56.9 58.3 57.6
06/07/2020 06:16:27 46.4 46.16 47.39 45.9 46 45.9 56.89 56.74 57.15 56.9 58.3 57.6
06/07/2020 06:16:28 45.57 46.55 47.39 45.9 46 45.9 56.38 56.75 57.15 56.9 58.3 57.6
06/07/2020 06:16:29 45.03 45.74 47.39 45.9 46 45.9 56.46 56.55 57.15 56.9 58.3 57.6
06/07/2020 06:16:30 45.32 45.46 47.39 45.9 46 45.9 56.17 56.62 57.15 56.9 57.5 57.6
06/07/2020 06:16:31 45.76 46.07 47.39 45.9 46 45.9 56.51 56.52 57.15 56.9 57.4 57.6
06/07/2020 06:16:32 45.97 45.96 47.39 45.9 46 45.9 56.12 56.43 57.15 56.9 57.4 57.6
06/07/2020 06:16:33 46.44 46.26 47.39 45.9 46 45.9 56.53 56.61 57.15 56.9 57.4 57.6
06/07/2020 06:16:34 46.59 46.62 47.39 45.9 46 45.9 56.57 56.73 57.15 56.9 57.4 57.6
06/07/2020 06:16:35 46.44 46.85 47.39 45.9 46 45.9 56.99 56.96 57.15 56.9 57.4 57.6
06/07/2020 06:16:36 46.3 46.71 47.39 45.9 46 45.9 56.31 56.79 57.15 56.9 57.4 57.6
06/07/2020 06:16:37 46.8 46.94 47.39 45.9 46 45.9 56.66 56.69 57.15 56.9 57.4 57.6
06/07/2020 06:16:38 45.61 46.47 47.39 45.9 46 45.9 56.78 56.84 57.15 56.9 57.4 57.6
06/07/2020 06:16:39 44.71 46.34 47.39 45.9 46 45.9 56.82 56.96 57.15 56.9 57.4 57.6
06/07/2020 06:16:40 46.19 45.99 47.39 45.9 46 45.9 56.47 56.84 57.15 56.9 57.4 57.6
06/07/2020 06:16:41 45.21 46.02 47.39 45.9 46 45.9 56.74 56.93 57.15 56.9 57.4 57.6
06/07/2020 06:16:42 46.45 46.27 46.94 45.9 46 45.9 56.36 56.81 57.15 56.9 57.4 57.6
06/07/2020 06:16:43 45.94 46.47 46.94 45.9 46 45.9 57.23 57.04 57.15 56.9 57.4 57.6
06/07/2020 06:16:44 45.07 46.22 46.94 45.9 46 45.9 56.61 57.08 57.15 56.9 57.4 57.6
06/07/2020 06:16:45 45.68 46 46.94 45.9 46 45.9 57.57 57.41 57.41 56.9 57.4 57.6
06/07/2020 06:16:46 45.46 45.73 46.94 45.9 46 45.9 57.07 57.43 57.43 56.9 57.4 57.6
06/07/2020 06:16:47 45.86 45.91 46.94 45.9 46 45.9 57.01 57.39 57.43 56.9 57.4 57.6
06/07/2020 06:16:48 46.1 46.15 46.94 45.9 46 45.9 56.07 57.07 57.43 56.9 57.4 57.6
06/07/2020 06:16:49 46.16 46.37 46.94 45.9 46 45.9 56.28 56.55 57.43 56.9 57.4 57.6
06/07/2020 06:16:50 46.37 46.41 46.94 45.9 46 45.9 56.43 56.57 57.43 56.9 57.4 57.6
06/07/2020 06:16:51 45.64 46.5 46.94 45.9 46 45.9 56.5 56.62 57.43 56.9 57.4 57.6
06/07/2020 06:16:52 45.33 46.26 46.94 45.9 46 45.9 56.59 56.74 57.43 56.9 57.4 57.6
06/07/2020 06:16:53 46.45 46.27 46.94 45.9 46 45.9 56.95 56.91 57.43 56.9 57.4 57.6
06/07/2020 06:16:54 45.55 46.31 46.94 45.9 46 45.9 56.15 56.83 57.43 56.9 57.4 57.6
06/07/2020 06:16:55 45.92 46.08 46.94 45.9 46 45.9 56.73 56.62 57.43 56.9 57.4 57.6
06/07/2020 06:16:56 46.82 46.67 46.94 45.9 46 45.9 56.61 56.75 57.43 56.9 57.4 57.6
06/07/2020 06:16:57 45.59 46.61 46.94 45.9 46 45.9 56.2 56.7 57.43 56.9 57.4 57.6
06/07/2020 06:16:58 46.16 46.47 46.94 45.9 46 45.9 56.97 56.98 57.43 56.9 57.4 57.6
06/07/2020 06:16:59 46.95 46.89 46.94 45.9 46 45.9 56.25 56.8 57.43 56.9 57.4 57.6
06/07/2020 06:17:00 46.66 47.02 47.02 45.9 46 45.9 56.46 56.54 57.43 56.9 57.4 57.6
06/07/2020 06:17:01 45.78 46.82 47.02 45.9 46 45.9 56.57 56.67 57.43 56.9 57.4 57.6
06/07/2020 06:17:02 46.55 46.74 47.02 46 46 45.9 56.39 56.66 57.43 56.9 57.4 57.6
06/07/2020 06:17:03 46.14 46.53 47.02 45.9 46 45.9 56.46 56.54 57.43 56.9 57.4 57.6
06/07/2020 06:17:04 45.41 46.39 47.02 46 46 45.9 56.47 56.67 57.43 56.9 57.4 57.6
06/07/2020 06:17:05 46.7 46.45 47.02 46 46 45.9 56.57 56.64 57.43 56.9 57.4 57.6
06/07/2020 06:17:06 45.51 46.66 47.02 46 46 45.9 56.64 56.83 57.43 56.9 57.4 57.6
06/07/2020 06:17:07 46.19 46.15 47.02 46 46 45.9 57.05 56.95 57.43 56.9 57.4 57.6
06/07/2020 06:17:08 46.2 46.69 47.02 46 46 45.9 56.72 57.04 57.43 56.9 57.4 57.6
06/07/2020 06:17:09 46.29 46.31 47.02 46 46 45.9 57.3 57.17 57.43 56.9 57.4 57.6
06/07/2020 06:17:10 46.65 46.73 47.02 46 46 45.9 57.09 57.4 57.43 56.9 57.4 57.6
06/07/2020 06:17:11 46.25 46.67 47.02 46 46 45.9 56.53 56.98 57.43 56.9 57.4 57.6
06/07/2020 06:17:12 45.95 46.42 47.02 46 46 45.9 55.85 56.79 57.43 56.9 57.4 57.6
06/07/2020 06:17:13 45.99 46.49 47.02 46 46 45.9 56.18 56.45 57.43 56.9 57.4 57.6
06/07/2020 06:17:14 46.12 46.27 47.02 46 46 45.9 55.98 56.25 57.43 56.9 57.4 57.6
06/07/2020 06:17:15 45.7 46.26 47.02 46 46 45.9 56.52 56.45 57.43 56.9 57.4 57.6
06/07/2020 06:17:16 46.21 46.44 47.02 46 46 45.9 57.1 56.97 57.4 56.9 57.4 57.6
06/07/2020 06:17:17 46 46.43 47.02 46 46 45.9 56.61 56.88 57.4 56.9 57.4 57.6
06/07/2020 06:17:18 45.1 46.28 47.02 46 46 45.9 56.17 56.82 57.4 56.9 57.4 57.6
06/07/2020 06:17:19 46.32 46.33 47.02 46 46 45.9 56.58 56.69 57.4 56.8 57.4 57.6
06/07/2020 06:17:20 46.35 46.34 47.02 46 46 45.9 56.84 56.85 57.4 56.8 57.4 57.6
06/07/2020 06:17:21 46.45 46.54 47.02 46 46 45.9 56.78 57.03 57.4 56.8 57.4 57.6
06/07/2020 06:17:22 45.81 46.61 47.02 46 46 45.9 56.73 56.85 57.4 56.8 57.4 57.6
06/07/2020 06:17:23 45.97 46.15 47.02 46 46 45.9 55.87 56.72 57.4 56.8 57.4 57.6
06/07/2020 06:17:24 46 46.18 47.02 46 46 45.9 56.26 56.43 57.4 56.8 57.4 57.6
06/07/2020 06:17:25 46.46 46.5 47.02 46 46 45.9 56.83 56.71 57.4 56.8 57.4 57.6
06/07/2020 06:17:26 46.28 46.54 47.02 46 46 45.9 56.61 56.95 57.4 56.8 57.4 57.6
06/07/2020 06:17:27 45.5 46.52 47.02 46 46 45.9 56.63 56.76 57.4 56.8 57.4 57.6
06/07/2020 06:17:28 45.68 46.14 47.02 46 46 45.9 57.11 57.17 57.4 56.8 57.4 57.6
06/07/2020 06:17:29 46.29 46.32 47.02 46 46 45.9 56.97 57.08 57.4 56.8 57.4 57.6
06/07/2020 06:17:30 45.77 46.32 46.82 46 46 45.9 56.53 57.15 57.4 56.8 57.4 57.6
06/07/2020 06:17:31 46.37 46.28 46.74 46 46 45.9 56.54 56.8 57.4 56.8 57.4 57.6
06/07/2020 06:17:32 44.62 46.24 46.73 46 46 45.9 56.27 56.67 57.4 56.8 57.4 57.6
06/07/2020 06:17:33 46.01 45.9 46.73 46 46 45.9 56.22 56.6 57.4 56.8 57.4 57.6
06/07/2020 06:17:34 45.34 45.83 46.73 46 46 45.9 56.93 56.75 57.4 56.8 57.4 57.6
06/07/2020 06:17:35 46.2 46.18 46.73 46 46 45.9 56.39 56.82 57.4 56.8 57.4 57.6
06/07/2020 06:17:36 45.13 46.19 46.73 45.9 46 45.9 57.23 57.15 57.4 56.8 57.4 57.6
06/07/2020 06:17:37 45.2 45.62 46.73 45.9 46 45.9 57.32 57.26 57.4 56.8 57.4 57.6
06/07/2020 06:17:38 46.22 46.08 46.73 45.9 46 45.9 56.71 57.19 57.4 56.8 57.4 57.6
06/07/2020 06:17:39 46.38 46.26 46.73 45.9 46 45.9 60.66 60.08 60.08 56.8 57.4 57.6
06/07/2020 06:17:40 45.93 46.37 46.67 45.9 46 45.9 57.45 60.21 60.21 56.8 57.4 57.6
06/07/2020 06:17:41 45.91 46.22 46.61 45.9 46 45.9 56.34 58.47 60.21 56.8 57.4 57.6
06/07/2020 06:17:42 46.29 46.39 46.61 45.9 46 45.9 57.19 57.43 60.21 56.8 57.4 57.6
06/07/2020 06:17:43 46.15 46.58 46.61 46 46 45.9 57.04 57.4 60.21 56.8 57.4 57.6
06/07/2020 06:17:44 45.96 46.32 46.61 46 46 45.9 56.51 57.3 60.21 56.8 57.4 57.6
06/07/2020 06:17:45 46.28 46.41 46.61 46 46 45.9 56.57 56.84 60.21 56.8 57.4 57.6
06/07/2020 06:17:46 45.43 46.24 46.61 46 46 45.9 56.64 56.76 60.21 56.8 57.4 57.6
06/07/2020 06:17:47 46.22 46.22 46.61 46 46 45.9 57.07 57.04 60.21 56.8 57.4 57.6
06/07/2020 06:17:48 46.53 46.64 46.64 46 46 45.9 56.66 57.13 60.21 56.8 57.4 57.6
06/07/2020 06:17:49 46.52 46.58 46.64 46 46 45.9 56.49 56.77 60.21 56.8 57.4 57.6
06/07/2020 06:17:50 46.05 46.58 46.64 46 46 45.9 56.37 56.77 60.21 56.8 57.4 57.6
06/07/2020 06:17:51 45.51 46.33 46.64 46 46 45.9 56.45 56.62 60.21 56.8 57.4 57.6
06/07/2020 06:17:52 45.23 45.66 46.64 46 46 45.9 56.46 56.47 60.21 56.8 57.4 57.6
06/07/2020 06:17:53 45.88 46.08 46.64 46 46 45.9 56.94 56.93 60.21 56.8 57.4 57.6
06/07/2020 06:17:54 45.61 45.83 46.64 46 46 45.9 56.57 57.15 60.21 56.8 57.4 57.6
06/07/2020 06:17:55 45.9 46.05 46.64 46 46 45.9 57.12 57.1 60.21 56.8 57.4 57.6
06/07/2020 06:17:56 44.44 45.89 46.64 46 46 45.9 57.58 57.45 60.21 56.8 57.4 57.6
06/07/2020 06:17:57 45.72 45.67 46.64 46 46 45.9 58.18 58.15 60.21 56.8 57.4 57.6
06/07/2020 06:17:58 46.08 45.99 46.64 45.9 46 45.9 57.33 58.23 60.21 56.8 57.4 57.6
06/07/2020 06:17:59 45.37 46.08 46.64 45.9 46 45.9 56.95 57.6 60.21 56.8 57.4 57.6
06/07/2020 06:18:00 45.91 45.79 46.64 45.9 46 45.9 55.47 57.21 60.21 56.8 57.4 57.6
06/07/2020 06:18:01 46.7 46.47 46.64 46 46 45.9 56.17 56.31 60.21 56.8 57.4 57.6
06/07/2020 06:18:02 46.39 46.55 46.64 46 46 45.9 56.59 56.5 60.21 56.8 57.4 57.6
06/07/2020 06:18:03 46.56 46.67 46.67 46 46 45.9 56.57 56.72 60.21 56.8 57.4 57.6
06/07/2020 06:18:04 46.4 46.64 46.67 46 46 45.9 57.38 57.28 60.21 56.8 57.4 57.6
06/07/2020 06:18:05 46.1 46.71 46.71 46 46 45.9 57.65 57.59 60.21 56.8 57.4 57.6
06/07/2020 06:18:06 45.44 46.24 46.71 46 46 45.9 58.13 58.17 60.21 56.8 57.4 57.6
06/07/2020 06:18:07 45.84 45.92 46.71 46 46 45.9 57.78 58.3 60.21 56.8 57.4 57.6
06/07/2020 06:18:08 45.77 45.98 46.71 46 46 45.9 56.33 57.74 60.21 56.8 57.3 57.6
06/07/2020 06:18:09 46.66 46.54 46.71 46 46 45.9 56.33 56.93 60.21 56.8 57.3 57.6
06/07/2020 06:18:10 46.14 46.54 46.71 46 46 45.9 56.66 56.71 58.47 56.8 57.3 57.6
06/07/2020 06:18:11 46.33 46.61 46.71 46 46 45.9 56.39 56.78 58.3 56.8 57.3 57.6
06/07/2020 06:18:12 45.73 46.44 46.71 46 46 45.9 56.56 56.65 58.3 56.8 57.3 57.6
06/07/2020 06:18:13 46.11 46.29 46.71 46 46 45.9 56.56 56.69 58.3 56.8 57.3 57.6
06/07/2020 06:18:14 46.8 46.78 46.78 46 46 45.9 57.01 57.01 58.3 56.8 57.3 57.6
06/07/2020 06:18:15 45.84 46.71 46.78 46 46 45.9 56.31 56.93 58.3 56.8 57.3 57.6
06/07/2020 06:18:16 46.95 46.76 46.78 46 46 45.9 56.3 56.86 58.3 56.8 57.3 57.6
06/07/2020 06:18:17 45.62 46.69 46.78 46 46 45.9 57.1 56.94 58.3 56.8 57.3 57.6
06/07/2020 06:18:18 45.37 46.34 46.78 46 46 45.9 56.25 56.85 58.3 56.8 57.3 57.6
06/07/2020 06:18:19 45.9 46.08 46.78 46 46 45.9 56.53 56.73 58.3 56.8 57.3 57.6
06/07/2020 06:18:20 45.45 45.87 46.78 46 46 45.9 57.27 57.07 58.3 56.8 57.3 57.6
06/07/2020 06:18:21 46.17 46.26 46.78 46 46 45.9 56.22 57.11 58.3 56.8 57.3 57.6
06/07/2020 06:18:22 45.93 46 46.78 46 46 45.9 57.04 56.91 58.3 56.8 57.3 57.6
06/07/2020 06:18:23 46.5 46.52 46.78 46 46 45.9 56.57 56.93 58.3 56.8 57.3 57.6
06/07/2020 06:18:24 46.3 46.64 46.78 46 46 45.9 56.78 56.89 58.3 56.8 57.3 57.6
06/07/2020 06:18:25 46.01 46.66 46.78 46 46 45.9 56.64 56.9 58.3 56.8 57.3 57.6
06/07/2020 06:18:26 45.34 46.33 46.78 46 46 45.9 56.55 56.78 58.3 56.8 57.3 57.6
06/07/2020 06:18:27 45.95 46.02 46.78 46 46 45.9 56.73 56.84 58.3 56.8 57.3 57.6
06/07/2020 06:18:28 46.53 46.31 46.78 46 46 45.9 56.54 57.02 58.3 56.8 57.3 57.6
06/07/2020 06:18:29 45.88 46.35 46.78 46 46 45.9 56.98 56.98 58.3 56.8 57.3 57.6
06/07/2020 06:18:30 45.48 46.36 46.78 46 46 45.9 63.2 61.98 61.98 56.8 57.3 57.6
06/07/2020 06:18:31 46.57 46.31 46.78 46 46 45.9 57.15 61.69 61.98 56.8 57.3 57.6
06/07/2020 06:18:32 46.24 46.47 46.78 46 46 45.9 56.74 59.33 61.98 56.8 57.3 57.6
06/07/2020 06:18:33 46.66 46.76 46.78 46 46 45.9 56.98 57.9 61.98 56.8 57.3 57.6
06/07/2020 06:18:34 45.61 46.5 46.78 46 46 45.9 56.77 57.34 61.98 56.8 57.3 57.6
06/07/2020 06:18:35 45.99 46.41 46.78 46 46 45.9 57.29 57.43 61.98 56.8 57.3 57.6
06/07/2020 06:18:36 45.81 46.21 46.78 46 46 45.9 57.17 57.46 61.98 56.8 57.3 57.6
06/07/2020 06:18:37 45.99 46.06 46.78 46 46 45.9 56.88 57.26 61.98 56.8 57.3 57.6
06/07/2020 06:18:38 46.17 46.45 46.78 46 46 45.9 57.49 57.53 61.98 56.8 57.3 57.6
06/07/2020 06:18:39 46.16 46.48 46.78 46 46 45.9 57.34 57.72 61.98 56.8 57.3 57.6
06/07/2020 06:18:40 45.5 46.19 46.78 46 46 45.9 56.69 57.44 61.98 56.8 57.3 57.6
06/07/2020 06:18:41 46.11 46.03 46.78 46 46 45.9 56.56 56.84 61.98 56.8 57.3 57.6
06/07/2020 06:18:42 45.48 46.03 46.78 46 46 45.9 56.53 56.85 61.98 56.8 57.3 57.6
06/07/2020 06:18:43 46.44 46.42 46.78 46 46 45.9 56.84 56.96 61.98 56.8 57.3 57.6
06/07/2020 06:18:44 46.95 46.75 46.76 46 46 45.9 56.41 56.88 61.98 56.8 57.3 57.6
06/07/2020 06:18:45 46.41 46.76 46.76 46 46 45.9 57.11 57.03 61.98 56.8 57.3 57.6
06/07/2020 06:18:46 45.84 46.77 46.77 46 46 45.9 56.75 57.01 61.98 56.8 57.3 57.6
06/07/2020 06:18:47 46.37 46.47 46.77 46 46 45.9 56.59 56.82 61.98 56.8 57.3 57.6
06/07/2020 06:18:48 46.31 46.59 46.77 46 46 45.9 56.31 56.72 61.98 56.8 57.3 57.6
06/07/2020 06:18:49 46.58 46.8 46.8 46 46 45.9 56.18 56.61 61.98 56.8 57.3 57.6
06/07/2020 06:18:50 46.07 46.52 46.8 46 46 45.9 56.19 56.44 61.98 56.8 57.3 57.6
06/07/2020 06:18:51 46.15 46.52 46.8 46 46 45.9 56.76 56.76 61.98 56.8 57.3 57.6
06/07/2020 06:18:52 46.05 46.37 46.8 46 46 45.9 57.29 57.05 61.98 56.8 57.3 57.6
06/07/2020 06:18:53 46.46 46.53 46.8 46 46 45.9 56.78 57.09 61.98 56.8 57.3 57.6
06/07/2020 06:18:54 46.34 46.75 46.8 46 46 45.9 56.67 56.9 61.98 56.8 57.3 57.6
06/07/2020 06:18:55 45.35 46.4 46.8 46 46 45.9 56.63 56.87 61.98 56.8 57.3 57.6
06/07/2020 06:18:56 45.06 45.7 46.8 46 46 45.9 60.27 59.66 61.98 56.9 57.3 57.6
06/07/2020 06:18:57 45.67 45.85 46.8 46 46 45.9 57.03 59.27 61.98 56.9 57.3 57.6
06/07/2020 06:18:58 46.27 46.18 46.8 46 46 45.9 57.15 57.99 61.98 56.9 57.3 57.6
06/07/2020 06:18:59 45.77 46.17 46.8 46 46 45.9 56.93 57.56 61.98 56.9 57.3 57.6
06/07/2020 06:19:00 46.06 46.54 46.8 46 46 45.9 56.48 57.12 61.69 56.9 57.3 57.6
06/07/2020 06:19:01 45.84 46.46 46.8 46 46 45.9 56.92 57.15 59.66 56.9 57.3 57.6
06/07/2020 06:19:02 46.88 46.59 46.8 46 46 45.9 57.13 57.12 59.66 56.9 57.3 57.6
06/07/2020 06:19:03 45.59 46.65 46.8 46 46 45.9 59.38 58.9 59.66 56.9 57.3 57.6
06/07/2020 06:19:04 45.73 46.11 46.8 46 46 45.9 56.86 58.81 59.66 56.9 57.3 57.6
06/07/2020 06:19:05 46.33 46.44 46.8 46 46 45.9 56.99 57.83 59.66 56.9 57.3 57.6
06/07/2020 06:19:06 45.61 46.39 46.8 46 46 45.9 57.15 57.29 59.66 56.9 57.3 57.6
06/07/2020 06:19:07 45.61 45.94 46.8 46 46 45.9 57.87 57.98 59.66 56.9 57.3 57.6
06/07/2020 06:19:08 45.42 45.84 46.8 46 46 45.9 56.87 58.09 59.66 56.9 57.3 57.6
06/07/2020 06:19:09 45.43 45.78 46.8 46 46 45.9 56.41 57.31 59.66 56.9 57.3 57.6
06/07/2020 06:19:10 46.07 46.1 46.8 46 46 45.9 57.16 57.16 59.66 56.9 57.3 57.6
06/07/2020 06:19:11 45.84 46.09 46.8 46 46 45.9 56.03 57.15 59.66 56.9 57.3 57.6
06/07/2020 06:19:12 45.16 46.12 46.8 46 46 45.9 56.73 56.82 59.66 56.9 57.3 57.6
06/07/2020 06:19:13 45.76 46.15 46.8 46 46 45.9 56.38 56.77 59.66 56.9 57.3 57.6
06/07/2020 06:19:14 45.94 46.06 46.8 46 46 45.9 56.35 56.69 59.66 56.9 57.3 57.6
06/07/2020 06:19:15 47.2 46.92 46.92 46 46 45.9 56.85 56.82 59.66 56.9 57.3 57.6
06/07/2020 06:19:16 45.78 46.96 46.96 46 46 45.9 57.06 56.97 59.66 56.9 57.3 57.6
06/07/2020 06:19:17 46.01 46.33 46.96 46 46 45.9 56.41 56.89 59.66 56.9 57.3 57.6
06/07/2020 06:19:18 45.79 46.1 46.96 46 46 45.9 56.65 56.72 59.66 56.9 57.3 57.6
06/07/2020 06:19:19 44.89 46.23 46.96 46 46 45.9 56.06 56.83 59.66 56.9 57.3 57.6
06/07/2020 06:19:20 45.44 45.61 46.96 46 46 45.9 56.27 56.41 59.66 56.9 57.3 57.6
06/07/2020 06:19:21 46.39 46.14 46.96 46 46 45.9 56.23 56.44 59.66 56.9 57.3 57.6
06/07/2020 06:19:22 44.86 46.01 46.96 46 46 45.9 56.67 56.62 59.66 56.9 57.3 57.6
06/07/2020 06:19:23 44.99 45.4 46.96 46 46 45.9 56.54 56.76 59.66 56.9 57.3 57.6
06/07/2020 06:19:24 45.5 45.72 46.96 46 46 45.9 56.21 56.62 59.66 56.9 57.3 57.6
06/07/2020 06:19:25 45.34 45.64 46.96 46 46 45.9 56.1 56.34 59.66 56.9 57.3 57.6
06/07/2020 06:19:26 44.78 45.77 46.96 46 46 45.9 55.91 56.29 59.27 56.9 57.3 57.6
06/07/2020 06:19:27 45.38 45.38 46.96 46 46 45.9 56.22 56.22 58.9 56.9 57.3 57.6
06/07/2020 06:19:28 45.65 45.75 46.96 46 46 45.9 56.48 56.38 58.9 56.9 57.3 57.6
06/07/2020 06:19:29 44.17 45.66 46.96 46 46 45.9 56.33 56.62 58.9 56.9 57.3 57.6
06/07/2020 06:19:30 45.88 45.53 46.96 46 46 45.9 56.23 56.47 58.9 56.9 57.3 57.6
06/07/2020 06:19:31 45.83 45.95 46.96 46 46 45.9 56.74 56.64 58.9 56.9 57.2 57.6
06/07/2020 06:19:32 46.01 46.1 46.96 46 46 45.9 56.17 56.57 58.9 56.9 57.1 57.6
06/07/2020 06:19:33 45.73 46.05 46.96 46 46 45.9 56.99 56.78 58.81 56.9 57.1 57.6
06/07/2020 06:19:34 45.9 46.07 46.96 46 46 45.9 56.94 56.98 58.09 56.9 57.1 57.6
06/07/2020 06:19:35 46.4 46.36 46.96 46 46 45.9 56.64 56.88 58.09 56.9 57.1 57.6
06/07/2020 06:19:36 45.47 46.31 46.96 46 46 45.9 56.37 57.03 58.09 56.9 57.1 57.6
06/07/2020 06:19:37 46.34 46.22 46.96 46 46 45.9 56.72 56.76 58.09 56.9 57.1 57.6
06/07/2020 06:19:38 46.31 46.41 46.96 46 46 45.9 56.53 56.79 57.31 56.9 57.1 57.6
06/07/2020 06:19:39 45.22 46.49 46.96 46 46 45.9 56.9 56.88 57.16 56.9 57.1 57.6
06/07/2020 06:19:40 45.32 45.81 46.96 46 46 45.9 56.6 56.91 57.15 56.9 57.1 57.6
06/07/2020 06:19:41 45.71 45.79 46.96 46 46 45.9 56.57 56.86 57.03 56.9 57.1 57.6
06/07/2020 06:19:42 45.53 45.85 46.96 46 46 45.9 57.22 57.17 57.17 56.9 57.1 57.6
06/07/2020 06:19:43 44.63 45.72 46.96 46 46 45.9 56.53 57.11 57.17 56.9 57.1 57.6
06/07/2020 06:19:44 46.03 45.81 46.96 46 46 45.9 56.38 56.82 57.17 56.9 57.1 57.6
06/07/2020 06:19:45 45.1 45.81 46.96 46 46 45.9 56.64 56.81 57.17 56.9 57 57.6
06/07/2020 06:19:46 45.79 45.76 46.49 45.9 46 45.9 56.22 56.65 57.17 56.9 57 57.6
06/07/2020 06:19:47 45.91 46.09 46.49 45.9 46 45.9 57.12 56.87 57.17 56.9 57 57.6
06/07/2020 06:19:48 45.59 45.82 46.49 45.9 46 45.9 56.39 56.95 57.17 56.9 57 57.6
06/07/2020 06:19:49 46.26 46.23 46.49 45.9 46 45.9 56.22 56.6 57.17 56.9 57 57.6
06/07/2020 06:19:50 45.93 46.41 46.49 45.9 46 45.9 56.87 56.91 57.17 56.9 57 57.6
06/07/2020 06:19:51 46.21 46.31 46.49 45.9 46 45.9 56.88 56.95 57.17 56.9 57 57.6
06/07/2020 06:19:52 46.12 46.3 46.49 46 46 45.9 56.11 56.83 57.17 56.9 57 57.6
06/07/2020 06:19:53 45.53 46.28 46.49 46 46 45.9 56.78 56.74 57.17 56.9 57 57.6
06/07/2020 06:19:54 46.35 46.52 46.52 46 46 45.9 57.07 56.97 57.17 56.9 57 57.6
06/07/2020 06:19:55 45.67 46.19 46.52 46 46 45.9 56.8 57.05 57.17 56.9 57 57.6
06/07/2020 06:19:56 46.21 46.3 46.52 46 46 45.9 56.5 57.04 57.17 56.9 57 57.6
06/07/2020 06:19:57 45.25 46.17 46.52 46 46 45.9 56.14 56.68 57.17 56.9 57 57.6
06/07/2020 06:19:58 45.98 45.99 46.52 46 46 45.9 56.44 56.46 57.17 56.9 57 57.6
06/07/2020 06:19:59 46.03 46.21 46.52 46 46 45.9 55.84 56.4 57.17 56.9 57 57.6
06/07/2020 06:20:00 46.43 46.41 46.52 46 46 45.9 56.46 56.43 57.17 56.9 57 57.6
06/07/2020 06:20:01 45.36 46.36 46.52 46 46 45.9 56.32 56.44 57.17 56.9 57 57.6
06/07/2020 06:20:02 46.09 46.08 46.52 46 46 45.9 56.45 56.52 57.17 56.9 57 57.6
06/07/2020 06:20:03 45.04 46.01 46.52 46 46 45.9 56.12 56.55 57.17 56.9 57 57.6
06/07/2020 06:20:04 45.62 45.9 46.52 45.9 46 45.9 56.53 56.66 57.17 56.9 57 57.6
06/07/2020 06:20:05 46.57 46.29 46.52 46 46 45.9 56.88 56.77 57.17 56.9 57 57.6
06/07/2020 06:20:06 46.49 46.66 46.66 46 46 45.9 57.35 57.24 57.24 56.9 57 57.6
06/07/2020 06:20:07 44.82 46.6 46.66 46 46 45.9 56.21 57.1 57.24 56.9 57 57.6
06/07/2020 06:20:08 45.58 45.81 46.66 46 46 45.9 56.46 56.76 57.24 56.9 57 57.6
06/07/2020 06:20:09 46.1 46.23 46.66 46 46 45.9 56.94 56.82 57.24 56.9 57 57.6
06/07/2020 06:20:10 45.91 46.13 46.66 46 46 45.9 57.08 57.05 57.24 56.9 57 57.6
06/07/2020 06:20:11 45.45 46.11 46.66 45.9 46 45.9 56.78 57.13 57.24 56.9 57 57.6
06/07/2020 06:20:12 45.89 45.9 46.66 45.9 46 45.9 56.81 56.97 57.24 56.9 57 57.6
06/07/2020 06:20:13 46.78 46.58 46.66 45.9 46 45.9 56.81 57.08 57.24 56.9 57 57.6
06/07/2020 06:20:14 45.97 46.66 46.66 45.9 46 45.9 56.41 56.85 57.24 56.9 57 57.6
06/07/2020 06:20:15 46.83 46.69 46.69 45.9 46 45.9 60.1 59.17 59.17 56.9 57 57.6
06/07/2020 06:20:16 46.3 46.75 46.75 46 46 45.9 57.23 59.03 59.17 56.9 57 57.6
06/07/2020 06:20:17 44.92 46.26 46.75 45.9 46 45.9 57.15 58.06 59.17 56.9 57 57.6
06/07/2020 06:20:18 45.66 45.8 46.75 45.9 46 45.9 56.75 57.58 59.17 56.9 57 57.6
06/07/2020 06:20:19 45.54 45.73 46.75 45.9 46 45.9 57.93 57.78 59.17 56.9 57 57.6
06/07/2020 06:20:20 45.25 45.68 46.75 45.9 46 45.9 60.14 59.85 59.85 56.9 57 57.6
06/07/2020 06:20:21 46.13 46.29 46.75 45.9 46 45.9 60.32 60.48 60.48 56.9 57 57.6
06/07/2020 06:20:22 45.97 46.02 46.75 45.9 46 45.9 59.84 60.71 60.71 56.9 57 57.6
06/07/2020 06:20:23 45.75 46.17 46.75 45.9 46 45.9 56.68 59.8 60.71 56.9 57 57.6
06/07/2020 06:20:24 45.84 46.26 46.75 45.9 46 45.9 56.17 58.13 60.71 56.9 57 57.6
06/07/2020 06:20:25 45.8 46.17 46.75 45.9 46 45.9 56.34 57.06 60.71 56.9 57 57.6
06/07/2020 06:20:26 45.91 46.05 46.75 45.9 46 45.9 56.19 56.61 60.71 56.9 57 57.6
06/07/2020 06:20:27 45.73 46.12 46.75 45.9 46 45.9 56.24 56.57 60.71 56.9 57 57.6
06/07/2020 06:20:28 46.48 46.44 46.75 45.9 46 45.9 56.66 56.63 60.71 56.9 57 57.6
06/07/2020 06:20:29 45.51 46.17 46.75 45.9 46 45.9 55.56 56.63 60.71 56.9 57 57.6
06/07/2020 06:20:30 46.41 46.35 46.75 45.9 46 45.9 56.59 56.4 60.71 56.9 57 57.6
06/07/2020 06:20:31 44.94 46.35 46.75 45.9 46 45.9 55.77 56.34 60.71 56.9 57 57.6
06/07/2020 06:20:32 46.26 46.25 46.75 45.9 46 45.9 56.5 56.46 60.71 56.9 57 57.6
06/07/2020 06:20:33 45.93 46.18 46.75 45.9 46 45.9 55.81 56.45 60.71 56.9 57 57.6
06/07/2020 06:20:34 45.27 46.17 46.75 45.9 46 45.9 56.87 56.79 60.71 56.9 57 57.6
06/07/2020 06:20:35 46.04 46.03 46.75 45.9 46 45.9 56.51 56.74 60.71 56.8 57 57.6
06/07/2020 06:20:36 46.02 46.16 46.75 45.9 46 45.9 56.58 56.73 60.71 56.8 57 57.6
06/07/2020 06:20:37 46.1 46.27 46.75 45.9 46 45.9 56.38 56.69 60.71 56.8 57 57.6
06/07/2020 06:20:38 45.93 46.37 46.75 45.9 46 45.9 58.19 57.77 60.71 56.8 57 57.6
06/07/2020 06:20:39 45.56 46.1 46.75 45.9 46 45.9 56.23 57.41 60.71 56.8 57 57.6
06/07/2020 06:20:40 46 46.3 46.75 45.9 46 45.9 57.43 57.21 60.71 56.8 57 57.6
06/07/2020 06:20:41 46 46.16 46.75 45.9 46 45.9 56.98 57.33 60.71 56.8 57 57.6
06/07/2020 06:20:42 46.06 46.25 46.75 45.9 46 45.9 56.25 57.08 60.71 56.8 57 57.6
06/07/2020 06:20:43 45.88 46.21 46.75 45.9 46 45.9 56.77 56.88 60.71 56.8 57 57.6
06/07/2020 06:20:44 46.86 46.81 46.81 45.9 46 45.9 56.72 57.03 60.71 56.8 57 57.6
06/07/2020 06:20:45 46.26 46.7 46.81 45.9 46 45.9 56.29 56.72 60.71 56.8 57 57.6
06/07/2020 06:20:46 46.34 46.55 46.81 45.9 46 45.9 56.27 56.52 60.71 56.8 57 57.6
06/07/2020 06:20:47 46.15 46.56 46.81 45.9 46 45.9 56.03 56.39 60.71 56.8 57 57.6
06/07/2020 06:20:48 45.91 46.34 46.81 45.9 46 45.9 57.02 56.76 60.71 56.8 57 57.6
06/07/2020 06:20:49 45.79 46.71 46.81 45.9 46 45.9 56.63 56.9 60.71 56.8 57 57.6
06/07/2020 06:20:50 46.94 46.55 46.81 45.9 46 45.9 56.88 56.85 60.71 56.8 57 57.6
06/07/2020 06:20:51 45.73 46.77 46.81 45.9 46 45.9 56.43 57.06 60.71 56.8 57 57.6
06/07/2020 06:20:52 45.85 46.2 46.81 45.9 46 45.9 56.6 56.67 59.8 56.8 57 57.6
06/07/2020 06:20:53 45.85 46.3 46.81 45.9 46 45.9 56.83 56.88 58.13 56.8 57 57.6
06/07/2020 06:20:54 46.04 46.27 46.81 45.9 46 45.9 55.7 56.84 57.77 56.8 57 57.6
06/07/2020 06:20:55 45.73 46.08 46.81 45.9 46 45.9 56.04 56.32 57.77 56.8 57 57.6
06/07/2020 06:20:56 46.66 46.4 46.81 45.9 46 45.9 56.24 56.29 57.77 56.8 57 57.6
06/07/2020 06:20:57 46.22 46.57 46.81 46 46 45.9 56.05 56.37 57.77 56.8 57 57.6
06/07/2020 06:20:58 46.3 46.64 46.81 46 46 45.9 56.81 56.61 57.77 56.8 57 57.6
06/07/2020 06:20:59 45.64 46.52 46.81 46 46 45.9 55.72 56.61 57.77 56.8 57 57.6
06/07/2020 06:21:00 45.64 46.16 46.81 45.9 46 45.9 56.31 56.39 57.77 56.8 57 57.6
06/07/2020 06:21:01 45.73 46.31 46.81 45.9 46 45.9 56.26 56.3 57.77 56.8 57 57.6
06/07/2020 06:21:02 44.8 45.55 46.81 45.9 46 45.9 56.28 56.39 57.77 56.8 57 57.6
06/07/2020 06:21:03 45.81 45.81 46.81 45.9 46 45.9 56.6 56.7 57.77 56.8 57 57.6
06/07/2020 06:21:04 46.17 46.18 46.81 45.9 46 45.9 57.14 56.94 57.77 56.8 57 57.6
06/07/2020 06:21:05 46.33 46.38 46.81 45.9 46 45.9 56.05 56.88 57.77 56.8 57 57.6
06/07/2020 06:21:06 46.27 46.71 46.81 45.9 46 45.9 56.3 56.5 57.77 56.8 57 57.6
06/07/2020 06:21:07 45.69 46.31 46.81 45.9 46 45.9 56.29 56.51 57.77 56.8 57 57.6
06/07/2020 06:21:08 45.14 46.18 46.81 45.9 46 45.9 56.2 56.44 57.41 56.8 57 57.6
06/07/2020 06:21:09 45.89 45.83 46.81 45.9 46 45.9 56.04 56.29 57.33 56.8 57 57.6
06/07/2020 06:21:10 44.98 45.74 46.81 45.9 46 45.9 56.65 56.45 57.33 56.8 57 57.6
06/07/2020 06:21:11 45.92 45.94 46.81 45.9 46 45.9 56.9 56.77 57.08 56.8 57 57.6
06/07/2020 06:21:12 45.6 45.96 46.81 45.9 46 45.9 56.19 56.72 57.06 56.8 57 57.6
06/07/2020 06:21:13 45.76 46.24 46.81 45.9 46 45.9 56.43 56.84 57.06 56.8 57 57.6
06/07/2020 06:21:14 45.97 46.03 46.77 45.9 46 45.9 56.72 56.75 57.06 56.8 57 57.6
06/07/2020 06:21:15 45.39 45.92 46.77 45.9 46 45.9 56.73 56.8 57.06 56.8 57 57.6
06/07/2020 06:21:16 45.85 46.01 46.77 45.9 46 45.9 56.71 56.8 57.06 56.8 57 57.6
06/07/2020 06:21:17 46.3 46.3 46.77 45.9 46 45.9 56.61 56.77 57.06 56.8 57 57.6
06/07/2020 06:21:18 45.86 46.36 46.77 45.9 46 45.9 56.38 56.83 57.06 56.8 57 57.6
06/07/2020 06:21:19 44.75 46.05 46.77 45.9 46 45.9 57.17 57.09 57.09 56.8 57 57.6
06/07/2020 06:21:20 45.32 45.47 46.77 45.9 46 45.9 57.1 57.21 57.21 56.8 57 57.6
06/07/2020 06:21:21 46.27 46.05 46.71 45.9 46 45.9 57.3 57.45 57.45 56.8 57 57.6
06/07/2020 06:21:22 46.79 46.71 46.71 45.9 46 45.9 57.08 57.16 57.45 56.8 57 57.6
06/07/2020 06:21:23 46.69 46.96 46.96 45.9 46 45.9 56.31 57.19 57.45 56.8 57 57.6
06/07/2020 06:21:24 46.39 46.8 46.96 45.9 46 45.9 56.47 56.75 57.45 56.8 57 57.6
06/07/2020 06:21:25 46.1 46.95 46.96 45.9 46 45.9 56.4 56.82 57.45 56.8 57 57.6
06/07/2020 06:21:26 45.86 46.17 46.96 45.9 46 45.9 56.87 56.76 57.45 56.8 57 57.6
06/07/2020 06:21:27 45.88 46.13 46.96 45.9 46 45.9 56.56 56.86 57.45 56.8 57 57.6
06/07/2020 06:21:28 45.61 46.28 46.96 45.9 46 45.9 56.59 56.67 57.45 56.8 57 57.6
06/07/2020 06:21:29 46.71 46.62 46.96 45.9 46 45.9 56.54 56.83 57.45 56.8 57 57.6
06/07/2020 06:21:30 46.03 46.36 46.96 45.9 46 45.9 56.52 56.67 57.45 56.8 57 57.6
06/07/2020 06:21:31 46.57 46.69 46.96 46 46 45.9 56.26 56.62 57.45 56.8 57 57.6
06/07/2020 06:21:32 46 46.44 46.96 46 46 45.9 56.98 56.82 57.45 56.8 57 57.6
06/07/2020 06:21:33 46.38 46.38 46.96 46 46 45.9 56.95 57.06 57.45 56.8 57 57.6
06/07/2020 06:21:34 46.21 46.64 46.96 46 46 45.9 57.04 57.04 57.45 56.8 57 57.6
06/07/2020 06:21:35 45.62 46.37 46.96 45.9 46 45.9 56.73 57.01 57.45 56.8 57 57.6
06/07/2020 06:21:36 47.02 46.73 46.96 46 46 45.9 56.77 57.02 57.45 56.8 57 57.6
06/07/2020 06:21:37 45.56 46.79 46.96 45.9 46 45.9 56.91 57.07 57.45 56.8 57 57.6
06/07/2020 06:21:38 46.17 46.29 46.96 45.9 46 45.9 56.52 56.84 57.45 56.8 57 57.6
06/07/2020 06:21:39 45.73 46.15 46.96 46 46 45.9 56.69 56.81 57.45 56.8 57 57.6
06/07/2020 06:21:40 45.72 46.02 46.96 45.9 46 45.9 56.2 56.76 57.45 56.8 57 57.6
06/07/2020 06:21:41 45.52 45.97 46.96 46 46 45.9 56.52 56.62 57.45 56.8 57 57.6
06/07/2020 06:21:42 46.47 46.22 46.96 46 46 45.9 56.45 56.59 57.45 56.8 57 57.6
06/07/2020 06:21:43 45.76 46.31 46.96 45.9 46 45.9 55.79 56.46 57.45 56.8 57 57.6
06/07/2020 06:21:44 46.81 46.64 46.96 46 46 45.9 56.53 56.56 57.45 56.8 57 57.6
06/07/2020 06:21:45 45.86 46.73 46.96 46 46 45.9 57.02 56.8 57.45 56.8 57 57.6
06/07/2020 06:21:46 45.59 46.12 46.96 46 46 45.9 56.64 57.01 57.45 56.8 57 57.6
06/07/2020 06:21:47 45.9 46.07 46.96 46 46 45.9 56.69 56.83 57.45 56.8 57 57.6
06/07/2020 06:21:48 45.55 46.03 46.96 46 46 45.9 57 56.94 57.45 56.8 57 57.6
06/07/2020 06:21:49 45.98 46.02 46.96 46 46 45.9 56.94 57.05 57.45 56.8 57 57.6
06/07/2020 06:21:50 45.59 46.11 46.96 46 46 45.9 57.2 57.29 57.45 56.8 57 57.6
06/07/2020 06:21:51 45.74 46 46.96 46 46 45.9 56.74 57.16 57.29 56.8 57 57.6
06/07/2020 06:21:52 45.23 45.73 46.96 46 46 45.9 56.41 56.87 57.29 56.8 57 57.6
06/07/2020 06:21:53 46.19 46.34 46.95 46 46 45.9 56.39 56.67 57.29 56.8 57 57.6
06/07/2020 06:21:54 46.32 46.32 46.95 46 46 45.9 56.61 56.67 57.29 56.8 57 57.6
06/07/2020 06:21:55 45.43 46.32 46.79 46 46 45.9 56.78 57.04 57.29 56.8 57 57.6
06/07/2020 06:21:56 46.17 46.41 46.79 45.9 46 45.9 56.47 56.74 57.29 56.8 57 57.6
06/07/2020 06:21:57 45.34 46.06 46.79 45.9 46 45.9 56.58 56.66 57.29 56.8 57 57.6
06/07/2020 06:21:58 46.34 46.27 46.79 45.9 46 45.9 56.31 56.74 57.29 56.8 57 57.6
06/07/2020 06:21:59 45.41 46.36 46.79 45.9 46 45.9 55.81 56.32 57.29 56.8 57 57.6
06/07/2020 06:22:00 47.14 46.75 46.79 45.9 46 45.9 56.77 56.64 57.29 56.8 57 57.6
06/07/2020 06:22:01 46.1 46.72 46.79 45.9 46 45.9 56.62 56.79 57.29 56.8 57 57.6
06/07/2020 06:22:02 45.76 46.48 46.79 45.9 46 45.9 56.84 56.88 57.29 56.8 57 57.6
06/07/2020 06:22:03 45.93 46.18 46.79 45.9 46 45.9 57.02 57.12 57.29 56.8 57 57.6
06/07/2020 06:22:04 45.58 45.97 46.79 45.9 46 45.9 56.52 56.94 57.29 56.8 57 57.6
06/07/2020 06:22:05 45.77 45.88 46.79 45.9 46 45.9 56.29 56.72 57.29 56.8 57 57.6
06/07/2020 06:22:06 46.29 46.29 46.79 45.9 46 45.9 56.77 56.72 57.29 56.8 57 57.6
06/07/2020 06:22:07 45.86 46.39 46.75 45.9 46 45.9 56.93 56.93 57.29 56.8 57 57.6
06/07/2020 06:22:08 46.6 46.63 46.75 45.9 46 45.9 56.83 57.07 57.29 56.8 57 57.6
06/07/2020 06:22:09 45.14 46.27 46.75 45.9 46 45.9 56.16 56.78 57.29 56.8 57 57.6
06/07/2020 06:22:10 45.75 45.87 46.75 45.9 46 45.9 56.34 56.62 57.29 56.8 57 57.6
06/07/2020 06:22:11 45.15 45.86 46.75 45.9 46 45.9 55.67 56.42 57.29 56.8 57 57.6
06/07/2020 06:22:12 45.94 45.98 46.75 45.9 46 45.9 56.48 56.4 57.29 56.8 57 57.6
06/07/2020 06:22:13 45.65 46.14 46.75 45.9 46 45.9 57.12 56.9 57.29 56.8 57 57.6
06/07/2020 06:22:14 46.3 46.2 46.75 45.9 46 45.9 58.27 57.81 57.81 56.8 57 57.6
06/07/2020 06:22:15 45.49 46.2 46.75 45.9 46 45.9 57.24 57.94 57.94 56.8 57 57.6
06/07/2020 06:22:16 45.81 46.08 46.75 45.9 46 45.9 58.71 58.43 58.43 56.9 57 57.6
06/07/2020 06:22:17 45.54 45.93 46.75 45.9 46 45.9 56.98 58.42 58.43 56.9 57 57.6
06/07/2020 06:22:18 45.42 45.73 46.75 45.9 46 45.9 57.37 57.76 58.43 56.9 57 57.6
06/07/2020 06:22:19 46.37 46.18 46.75 45.9 46 45.9 58.24 58.03 58.43 56.9 57 57.6
06/07/2020 06:22:20 45.76 46.25 46.75 45.9 46 45.9 59.58 59.3 59.3 56.9 57 57.6
06/07/2020 06:22:21 46.69 46.5 46.75 45.9 46 45.9 56.96 58.96 59.3 56.9 57 57.6
06/07/2020 06:22:22 46.44 46.86 46.86 45.9 46 45.9 57.53 57.92 59.3 56.9 57 57.6
06/07/2020 06:22:23 45.73 46.56 46.86 45.9 46 45.9 57.19 58.01 59.3 56.9 57 57.6
06/07/2020 06:22:24 46.17 46.11 46.86 45.9 46 45.9 57.07 57.49 59.3 56.9 57 57.6
06/07/2020 06:22:25 45.31 46.15 46.86 45.9 46 45.9 56.55 57.27 59.3 56.9 57 57.6
06/07/2020 06:22:26 45.94 46.15 46.86 45.9 46 45.9 56.15 56.69 59.3 56.9 57 57.6
06/07/2020 06:22:27 45.57 45.92 46.86 45.9 46 45.9 56.67 56.69 59.3 56.9 57 57.6
06/07/2020 06:22:28 44.79 45.86 46.86 45.9 46 45.9 56.32 56.77 59.3 56.9 57 57.6
06/07/2020 06:22:29 45.9 46.08 46.86 45.9 46 45.9 56.66 56.85 59.3 56.9 57 57.6
06/07/2020 06:22:30 46.68 46.46 46.86 45.9 46 45.9 56.72 56.85 59.3 56.9 57 57.6
06/07/2020 06:22:31 46.35 46.55 46.86 45.9 46 45.9 56.66 56.79 59.3 56.9 57 57.6
06/07/2020 06:22:32 46.61 46.67 46.86 45.9 46 45.9 57.1 57.17 59.3 56.9 57 57.6
06/07/2020 06:22:33 45.29 46.49 46.86 45.9 46 45.9 57.16 57.17 59.3 56.9 57 57.6
06/07/2020 06:22:34 46.22 46.27 46.86 45.9 46 45.9 57.47 57.63 59.3 56.9 57 57.6
06/07/2020 06:22:35 45.53 46.11 46.86 45.9 46 45.9 56.74 57.18 59.3 56.9 57 57.6
06/07/2020 06:22:36 46.09 46.18 46.86 45.9 46 45.9 57.01 57.38 59.3 56.9 57 57.6
06/07/2020 06:22:37 45.6 46.21 46.86 45.9 46 45.9 57.1 57.07 59.3 56.9 57 57.6
06/07/2020 06:22:38 45.61 45.89 46.86 45.9 46 45.9 57.38 57.53 59.3 56.9 57 57.6
06/07/2020 06:22:39 45.33 45.83 46.86 45.9 46 45.9 57.09 57.41 59.3 56.9 57 57.6
06/07/2020 06:22:40 45.8 46.26 46.86 45.9 46 45.9 56.91 57.32 59.3 56.9 57 57.6
06/07/2020 06:22:41 45.01 45.56 46.86 45.9 46 45.9 56.61 57.18 59.3 56.9 57 57.6
06/07/2020 06:22:42 45.91 46.07 46.86 45.9 46 45.9 57.15 57.21 59.3 56.9 57 57.6
06/07/2020 06:22:43 45.48 45.78 46.86 45.9 46 45.9 57.39 57.37 59.3 56.9 57 57.6
06/07/2020 06:22:44 46.1 46.05 46.86 45.9 46 45.9 59.52 59.01 59.3 56.9 57 57.6
06/07/2020 06:22:45 45.94 46.05 46.86 45.9 46 45.9 59.8 59.63 59.63 56.9 57 57.6
06/07/2020 06:22:46 46.39 46.46 46.86 45.9 46 45.9 60.81 60.61 60.61 56.9 57.1 57.6
06/07/2020 06:22:47 46.68 46.72 46.86 45.9 46 45.9 62.82 62.72 62.72 57 57.1 57.6
06/07/2020 06:22:48 45.71 46.57 46.86 45.9 46 45.9 66.39 65.53 65.53 57.1 57.1 57.6
06/07/2020 06:22:49 45.62 46.26 46.86 45.9 46 45.9 66.58 67.11 67.11 57.2 57.1 57.6
06/07/2020 06:22:50 44.84 46.12 46.86 45.9 46 45.9 61.5 65.67 67.11 57.2 57.1 57.6
06/07/2020 06:22:51 45.02 45.46 46.86 45.9 46 45.9 61.05 63.44 67.11 57.2 57.2 57.6
06/07/2020 06:22:52 45.65 45.59 46.72 45.9 46 45.9 58.31 62.01 67.11 57.2 57.2 57.6
06/07/2020 06:22:53 45.87 46.04 46.72 45.9 46 45.9 57.47 60.02 67.11 57.3 57.2 57.6
06/07/2020 06:22:54 45.86 46.08 46.72 45.9 46 45.9 58.33 58.68 67.11 57.3 57.2 57.6
06/07/2020 06:22:55 45.27 45.93 46.72 45.9 46 45.9 62.46 62.07 67.11 57.3 57.2 57.7
06/07/2020 06:22:56 45.87 46.31 46.72 45.9 46 45.9 61.21 62.75 67.11 57.3 57.2 57.7
06/07/2020 06:22:57 45.58 45.74 46.72 45.9 46 45.9 56.87 61.19 67.11 57.3 57.2 57.7
06/07/2020 06:22:58 46.33 46.23 46.72 45.9 46 45.9 56.77 59 67.11 57.3 57.2 57.7
06/07/2020 06:22:59 46.42 46.42 46.72 45.9 46 45.9 58.24 58.23 67.11 57.3 57.2 57.7
06/07/2020 06:23:00 46.25 46.51 46.72 45.9 46 45.9 58.68 58.73 67.11 57.3 57.2 57.7
06/07/2020 06:23:01 45.43 46.36 46.72 45.9 46 45.9 58.05 59 67.11 57.3 57.2 57.7
06/07/2020 06:23:02 46.08 46.36 46.72 45.9 46 45.9 57.69 58.35 67.11 57.3 57.2 57.7
06/07/2020 06:23:03 46.32 46.4 46.72 45.9 46 45.9 57.02 57.77 67.11 57.3 57.2 57.7
06/07/2020 06:23:04 46.54 46.72 46.72 45.9 46 45.9 56.73 57.37 67.11 57.3 57.2 57.7
06/07/2020 06:23:05 45.56 46.53 46.72 45.9 46 45.9 57.45 57.41 67.11 57.3 57.2 57.7
06/07/2020 06:23:06 46.01 46.32 46.72 45.9 46 45.9 56.8 57.37 67.11 57.3 57.2 57.7
06/07/2020 06:23:07 45.49 45.92 46.72 45.9 46 45.9 56.29 56.97 67.11 57.3 57.2 57.7
06/07/2020 06:23:08 46.18 46.27 46.72 45.9 46 45.9 57.45 57.27 67.11 57.3 57.2 57.7
06/07/2020 06:23:09 46.01 46.27 46.72 45.9 46 45.9 59.56 58.85 67.11 57.3 57.2 57.7
06/07/2020 06:23:10 46.46 46.51 46.72 45.9 46 45.9 62.17 61.37 67.11 57.4 57.2 57.7
06/07/2020 06:23:11 46.62 46.67 46.72 45.9 46 45.9 57.35 61.26 67.11 57.4 57.2 57.7
06/07/2020 06:23:12 45.91 46.58 46.72 45.9 46 45.9 57.13 59.24 67.11 57.4 57.2 57.7
06/07/2020 06:23:13 45.86 46.33 46.72 45.9 46 45.9 57.46 58.26 67.11 57.4 57.2 57.7
06/07/2020 06:23:14 46.44 46.5 46.72 45.9 46 45.9 57.07 57.69 67.11 57.4 57.2 57.7
06/07/2020 06:23:15 46.07 46.48 46.72 45.9 46 45.9 57.18 57.44 67.11 57.4 57.2 57.7
06/07/2020 06:23:16 45.4 46.2 46.72 45.9 46 45.9 56.12 57.25 67.11 57.4 57.2 57.6
06/07/2020 06:23:17 45.83 45.94 46.72 45.9 46 45.9 56.13 56.48 67.11 57.4 57.2 57.6
06/07/2020 06:23:18 45.11 45.96 46.72 45.9 46 45.9 56.81 56.75 67.11 57.4 57.2 57.6
06/07/2020 06:23:19 45.83 46.05 46.72 45.9 46 45.9 56.81 56.83 65.67 57.4 57.2 57.6
06/07/2020 06:23:20 46.15 46.09 46.72 45.9 46 45.9 56.63 56.95 63.44 57.4 57.2 57.6
06/07/2020 06:23:21 46.13 46.66 46.72 45.9 46 45.9 56.96 57.14 62.75 57.4 57.2 57.6
06/07/2020 06:23:22 44.82 45.91 46.72 45.9 46 45.9 57.11 57.23 62.75 57.4 57.2 57.6
06/07/2020 06:23:23 46.16 46.1 46.72 45.9 46 45.9 57.28 57.19 62.75 57.4 57.2 57.6
06/07/2020 06:23:24 46.86 46.58 46.72 45.9 46 45.9 56.52 57.17 62.75 57.4 57.2 57.6
06/07/2020 06:23:25 45.15 46.65 46.72 45.9 46 45.9 61.93 60.91 62.75 57.4 57.2 57.6
06/07/2020 06:23:26 44.57 45.74 46.72 45.9 46 45.9 56.8 60.37 61.37 57.4 57.2 57.6
06/07/2020 06:23:27 46.49 46.13 46.72 45.9 46 45.9 56.77 58.5 61.37 57.4 57.2 57.6
06/07/2020 06:23:28 45.67 46.49 46.72 45.9 46 45.9 57.17 57.81 61.37 57.4 57.2 57.6
06/07/2020 06:23:29 46.02 46.42 46.72 45.9 46 45.9 56.9 57.32 61.37 57.4 57.2 57.6
06/07/2020 06:23:30 45.87 46.14 46.72 45.9 46 45.9 56.98 57.27 61.37 57.4 57.2 57.6
06/07/2020 06:23:31 45.8 46.04 46.72 45.9 46 45.9 56.76 57.15 61.37 57.4 57.2 57.6
06/07/2020 06:23:32 46.02 46.35 46.72 45.9 46 45.9 56.63 56.88 61.37 57.4 57.2 57.6
06/07/2020 06:23:33 46.24 46.25 46.72 45.9 46 45.9 56.34 56.65 61.37 57.4 57.2 57.6
06/07/2020 06:23:34 45.96 46.21 46.67 45.9 46 45.9 56.92 56.97 61.37 57.4 57.1 57.6
06/07/2020 06:23:35 45.36 46.04 46.67 45.9 46 45.9 56.62 56.76 61.37 57.4 57.1 57.6
06/07/2020 06:23:36 46.65 46.44 46.67 45.9 46 45.9 57.56 57.29 61.37 57.4 57.1 57.6
06/07/2020 06:23:37 46.36 46.62 46.67 45.9 46 45.9 56.9 57.5 61.37 57.4 57.1 57.6
06/07/2020 06:23:38 46.13 46.53 46.67 45.9 46 45.9 56.63 57.06 61.37 57.4 57.1 57.6
06/07/2020 06:23:39 45.77 46.49 46.67 45.9 46 45.9 57.01 57.14 61.37 57.4 57.1 57.6
06/07/2020 06:23:40 45.13 46.28 46.67 45.9 46 45.9 57.89 57.89 61.26 57.4 57.1 57.6
06/07/2020 06:23:41 46.86 46.47 46.66 45.9 46 45.9 57.13 57.49 60.91 57.4 57.1 57.6
06/07/2020 06:23:42 46.13 46.44 46.66 45.9 46 45.9 56.7 57.2 60.91 57.4 57.1 57.6
06/07/2020 06:23:43 45.22 46.37 46.66 45.9 46 45.9 56.18 56.92 60.91 57.4 57.1 57.6
06/07/2020 06:23:44 45.74 45.94 46.66 45.9 46 45.9 56.08 56.53 60.91 57.4 57.1 57.6
06/07/2020 06:23:45 46.52 46.37 46.66 45.9 46 45.9 56.9 56.68 60.91 57.4 57.1 57.6
06/07/2020 06:23:46 46.89 46.78 46.78 45.9 46 45.9 57.83 57.53 60.91 57.4 57.1 57.6
06/07/2020 06:23:47 45.83 47.02 47.02 45.9 46 45.9 57.15 57.53 60.91 57.4 57.1 57.6
06/07/2020 06:23:48 45.29 46.2 47.02 45.9 46 45.9 62.36 61.77 61.77 57.4 57.1 57.6
06/07/2020 06:23:49 46.3 46.29 47.02 45.9 46 45.9 63.82 63.43 63.43 57.5 57.1 57.6
06/07/2020 06:23:50 46.23 46.27 47.02 45.9 46 45.9 64.64 64.67 64.67 57.5 57.1 57.6
06/07/2020 06:23:51 46.01 46.35 47.02 45.9 46 45.9 64.21 64.52 64.67 57.6 57.1 57.6
06/07/2020 06:23:52 45.58 46.14 47.02 45.9 46 45.9 63.64 64.66 64.67 57.6 57.2 57.6
06/07/2020 06:23:53 46.04 46.1 47.02 45.9 46 45.9 61.12 63.72 64.67 57.6 57.2 57.6
06/07/2020 06:23:54 46.3 46.41 47.02 45.9 46 45.9 60.76 62.74 64.67 57.7 57.2 57.6
06/07/2020 06:23:55 46.1 46.37 47.02 45.9 46 45.9 57.15 61.19 64.67 57.7 57.2 57.6
06/07/2020 06:23:56 46.15 46.63 47.02 45.9 46 45.9 58.14 59.1 64.67 57.6 57.2 57.6
06/07/2020 06:23:57 46.5 46.49 47.02 45.9 46 45.9 58.96 59.17 64.67 57.7 57.2 57.6
06/07/2020 06:23:58 45.79 46.54 47.02 45.9 46 45.9 58.98 59.15 64.67 57.7 57.2 57.6
06/07/2020 06:23:59 46.97 46.66 47.02 45.9 46 45.9 57.57 59.09 64.67 57.7 57.2 57.6
06/07/2020 06:24:00 45.94 46.85 47.02 45.9 46 45.9 61.82 60.75 64.67 57.7 57.2 57.6
06/07/2020 06:24:01 45.94 46.31 47.02 45.9 46 45.9 59.28 60.79 64.67 57.7 57.2 57.7
06/07/2020 06:24:02 45.99 46.17 47.02 45.9 46 45.9 57.67 59.64 64.67 57.7 57.2 57.7
06/07/2020 06:24:03 46.47 46.43 47.02 45.9 46 45.9 57.13 58.64 64.67 57.7 57.2 57.7
06/07/2020 06:24:04 44.81 46.29 47.02 45.9 46 45.9 56.89 57.7 64.67 57.7 57.2 57.6
06/07/2020 06:24:05 44.96 45.46 47.02 45.9 46 45.9 57.26 57.53 64.67 57.7 57.2 57.6
06/07/2020 06:24:06 46.02 45.82 47.02 45.9 46 45.9 57.47 57.51 64.67 57.7 57.2 57.7
06/07/2020 06:24:07 45.6 46.21 47.02 45.9 46 45.9 58.22 58.11 64.67 57.7 57.2 57.7
06/07/2020 06:24:08 46.11 46.17 47.02 45.9 46 45.9 57.82 58 64.67 57.7 57.2 57.7
06/07/2020 06:24:09 45.91 46.18 47.02 45.9 46 45.9 56.42 57.94 64.67 57.7 57.2 57.7
06/07/2020 06:24:10 45.93 46.3 47.02 45.9 46 45.9 57.33 57.53 64.67 57.7 57.2 57.7
06/07/2020 06:24:11 45.35 45.78 47.02 45.9 46 45.9 57.06 57.19 64.67 57.7 57.2 57.7
06/07/2020 06:24:12 45.1 45.69 47.02 45.9 46 45.9 56.7 57.23 64.67 57.7 57.2 57.7
06/07/2020 06:24:13 45.69 45.85 47.02 45.9 46 45.9 57 57.14 64.67 57.7 57.2 57.7
06/07/2020 06:24:14 44.91 45.85 47.02 45.9 46 45.9 57.73 57.62 64.67 57.7 57.2 57.7
06/07/2020 06:24:15 46.01 46 47.02 45.9 46 45.9 59.42 59.02 64.67 57.7 57.2 57.7
06/07/2020 06:24:16 45.96 45.89 47.02 45.9 46 45.9 61.05 60.52 64.67 57.7 57.2 57.7
06/07/2020 06:24:17 45.42 45.97 46.85 45.9 46 45.9 58.83 60.63 64.67 57.7 57.2 57.7
06/07/2020 06:24:18 45.69 45.84 46.85 45.9 46 45.9 59.65 59.8 64.67 57.8 57.2 57.7
06/07/2020 06:24:19 46.66 46.42 46.85 45.9 46 45.9 58.94 59.8 64.67 57.8 57.2 57.7
06/07/2020 06:24:20 46.15 46.39 46.85 45.9 46 45.9 58.82 59.08 64.66 57.8 57.2 57.7
06/07/2020 06:24:21 45.59 46.27 46.85 45.9 46 45.9 61.19 60.9 64.66 57.8 57.2 57.7
06/07/2020 06:24:22 46.66 46.64 46.85 45.9 46 45.9 60.89 61.17 63.72 57.8 57.2 57.7
06/07/2020 06:24:23 46.04 46.65 46.85 45.9 46 45.9 63.06 62.41 62.74 57.8 57.3 57.7
06/07/2020 06:24:24 46.04 46.21 46.85 45.9 46 45.9 67.57 67.02 67.02 58 57.3 57.7
06/07/2020 06:24:25 45.75 46.4 46.85 45.9 46 45.9 68.01 68.64 68.64 58.1 57.4 57.7
06/07/2020 06:24:26 46.22 46.32 46.85 45.9 46 45.9 63.38 67.08 68.64 58.1 57.4 57.7
06/07/2020 06:24:27 45.82 46.25 46.85 45.9 46 45.9 62.5 65.02 68.64 58.2 57.4 57.7
06/07/2020 06:24:28 45.35 46.06 46.85 45.9 46 45.9 59.1 64.04 68.64 58.2 57.4 57.7
06/07/2020 06:24:29 46.54 46.41 46.85 45.9 46 45.9 57.62 61.38 68.64 58.2 57.4 57.7
06/07/2020 06:24:30 46.46 46.6 46.65 45.9 46 45.9 56.72 59.43 68.64 58.2 57.4 57.7
06/07/2020 06:24:31 45.39 46.54 46.65 45.9 46 45.9 59.1 59.01 68.64 58.2 57.4 57.7
06/07/2020 06:24:32 46.75 46.49 46.65 45.9 46 45.9 59.36 59.35 68.64 58.2 57.4 57.7
06/07/2020 06:24:33 46.54 46.72 46.72 45.9 46 45.9 57.21 59.26 68.64 58.2 57.4 57.7
06/07/2020 06:24:34 45.76 46.65 46.72 45.9 46 45.9 57.24 58.18 68.64 58.2 57.4 57.7
06/07/2020 06:24:35 46.44 46.59 46.72 45.9 46 45.9 57.51 57.65 68.64 58.2 57.4 57.7
06/07/2020 06:24:36 45.63 46.31 46.72 45.9 46 45.9 57.55 57.81 68.64 58.2 57.4 57.7
06/07/2020 06:24:37 45.79 46.06 46.72 45.9 46 45.9 57.68 57.95 68.64 58.2 57.4 57.7
06/07/2020 06:24:38 45.97 46.2 46.72 45.9 46 45.9 57.39 57.8 68.64 58.2 57.4 57.7
06/07/2020 06:24:39 46.13 46.44 46.72 45.9 46 45.9 58.2 58.17 68.64 58.2 57.4 57.7
06/07/2020 06:24:40 45.31 46.06 46.72 45.9 46 45.9 62.07 61.13 68.64 58.2 57.4 57.7
06/07/2020 06:24:41 45.75 46.02 46.72 45.9 46 45.9 57.46 61.13 68.64 58.2 57.4 57.7
06/07/2020 06:24:42 45.84 46.06 46.72 45.9 46 45.9 58.95 59.64 68.64 58.3 57.4 57.7
06/07/2020 06:24:43 46.37 46.25 46.72 45.9 46 45.9 57.34 58.94 68.64 58.3 57.4 57.7
06/07/2020 06:24:44 46.24 46.64 46.72 45.9 46 45.9 57.05 58.09 68.64 58.3 57.4 57.7
06/07/2020 06:24:45 46.34 46.65 46.72 45.9 46 45.9 56.42 57.51 68.64 58.3 57.4 57.7
06/07/2020 06:24:46 45.57 46.13 46.72 45.9 46 45.9 56.2 56.7 68.64 58.3 57.4 57.7
06/07/2020 06:24:47 45.76 46.12 46.72 45.9 46 45.9 56.6 56.82 68.64 58.3 57.4 57.7
06/07/2020 06:24:48 45.83 46.13 46.72 45.9 46 45.9 57.57 57.31 68.64 58.3 57.4 57.7
06/07/2020 06:24:49 46.11 46.12 46.72 45.9 46 45.9 56.9 57.26 68.64 58.3 57.4 57.7
06/07/2020 06:24:50 46.71 46.6 46.72 45.9 46 45.9 56.92 57.13 68.64 58.3 57.4 57.7
06/07/2020 06:24:51 44.88 46.61 46.72 45.9 46 45.9 56.81 57.25 68.64 58.3 57.4 57.7
06/07/2020 06:24:52 45.98 46.05 46.72 45.9 46 45.9 56.4 56.83 68.64 58.3 57.4 57.7
06/07/2020 06:24:53 46.19 46.33 46.72 45.9 46 45.9 56.7 56.82 68.64 58.3 57.4 57.7
06/07/2020 06:24:54 46.68 46.65 46.72 45.9 46 45.9 57.11 57.1 68.64 58.3 57.4 57.7
06/07/2020 06:24:55 45.43 46.58 46.72 45.9 46 45.9 56.13 57.05 67.08 58.3 57.4 57.7
06/07/2020 06:24:56 46.36 46.24 46.72 45.9 46 45.9 56.44 56.58 65.02 58.3 57.4 57.7
06/07/2020 06:24:57 46.04 46.37 46.72 45.9 46 45.9 56.88 56.99 64.04 58.3 57.4 57.7
06/07/2020 06:24:58 46.2 46.37 46.72 45.9 46 45.9 56.95 56.92 61.38 58.3 57.4 57.7
06/07/2020 06:24:59 46.12 46.39 46.72 45.9 46 45.9 56.49 56.92 61.13 58.3 57.4 57.7
06/07/2020 06:25:00 46.07 46.59 46.72 45.9 46 45.9 57.16 57.2 61.13 58.3 57.4 57.7
06/07/2020 06:25:01 44.96 46.06 46.72 45.9 46 45.9 56.55 57.07 61.13 58.3 57.4 57.7
06/07/2020 06:25:02 46.65 46.24 46.72 45.9 46 45.9 57.38 57.29 61.13 58.3 57.4 57.7
06/07/2020 06:25:03 45.89 46.29 46.65 45.9 46 45.9 56.79 57.21 61.13 58.3 57.4 57.7
06/07/2020 06:25:04 45.9 46.17 46.65 45.9 46 45.9 56.77 56.97 61.13 58.3 57.4 57.7
06/07/2020 06:25:05 45.9 46.37 46.65 45.9 46 45.9 57.42 57.37 61.13 58.3 57.4 57.7
06/07/2020 06:25:06 44.55 46.1 46.65 45.9 46 45.9 56.85 57.38 61.13 58.3 57.4 57.7
06/07/2020 06:25:07 45.81 45.98 46.65 45.9 46 45.9 57.62 57.48 61.13 58.3 57.4 57.7
06/07/2020 06:25:08 46.05 46.06 46.65 45.9 46 45.9 56.83 57.35 61.13 58.3 57.4 57.7
06/07/2020 06:25:09 46.1 46.31 46.65 45.9 46 45.9 56.55 57.07 61.13 58.3 57.4 57.7
06/07/2020 06:25:10 44.89 45.97 46.65 45.9 46 45.9 56.84 56.96 61.13 58.3 57.4 57.7
06/07/2020 06:25:11 46.55 46.26 46.65 45.9 46 45.9 56.81 57.05 59.64 58.3 57.4 57.7
06/07/2020 06:25:12 45.57 46.47 46.65 45.9 46 45.9 56.78 57 58.94 58.3 57.4 57.7
06/07/2020 06:25:13 45.44 45.84 46.65 45.9 46 45.9 57.02 57 58.09 58.3 57.4 57.7
06/07/2020 06:25:14 45.96 46.04 46.65 45.9 46 45.9 56.83 57.1 57.51 58.3 57.4 57.7
06/07/2020 06:25:15 45.55 46.04 46.65 45.9 45.9 45.9 57.38 57.34 57.48 58.3 57.4 57.7
06/07/2020 06:25:16 45.87 46.13 46.65 45.9 45.9 45.9 56.3 57.24 57.48 58.3 57.4 57.7
06/07/2020 06:25:17 46.42 46.39 46.65 45.9 46 45.9 56.69 57.03 57.48 58.3 57.4 57.7
06/07/2020 06:25:18 44.27 46.14 46.65 45.9 45.9 45.9 56.68 56.82 57.48 58.3 57.4 57.7
06/07/2020 06:25:19 45.83 45.66 46.65 45.9 45.9 45.9 56.81 56.92 57.48 58.3 57.4 57.7
06/07/2020 06:25:20 45.02 45.61 46.65 45.9 45.9 45.9 56.27 56.91 57.48 58.2 57.4 57.7
06/07/2020 06:25:21 46.45 46.27 46.65 45.9 45.9 45.9 56.43 56.59 57.48 58.2 57.4 57.7
06/07/2020 06:25:22 45.13 46.28 46.65 45.9 45.9 45.9 56.87 56.84 57.48 58.2 57.4 57.7
06/07/2020 06:25:23 46.34 46.15 46.65 45.9 45.9 45.9 57.46 57.27 57.48 58.2 57.4 57.7
06/07/2020 06:25:24 45.66 46.13 46.59 45.9 45.9 45.9 56.96 57.15 57.48 58.2 57.4 57.7
06/07/2020 06:25:25 46.03 46.5 46.59 45.9 45.9 45.9 57.14 57.42 57.48 58.2 57.4 57.7
06/07/2020 06:25:26 46.03 46.42 46.59 45.9 45.9 45.9 56.41 57.1 57.48 58.2 57.4 57.7
06/07/2020 06:25:27 46.67 46.47 46.59 45.9 45.9 45.9 56.84 57.03 57.48 58.2 57.4 57.7
06/07/2020 06:25:28 46.1 46.9 46.9 45.9 45.9 45.9 57.16 57.1 57.48 58.2 57.4 57.7
06/07/2020 06:25:29 46.44 46.48 46.9 45.9 45.9 45.9 57.42 57.44 57.48 58.2 57.4 57.7
06/07/2020 06:25:30 46.79 46.77 46.9 45.9 45.9 45.9 65.37 64.69 64.69 58.3 57.4 57.7
06/07/2020 06:25:31 46.87 46.99 46.99 45.9 45.9 45.9 66.66 66.34 66.34 58.4 57.4 57.7
06/07/2020 06:25:32 46.32 46.86 46.99 45.9 45.9 45.9 62.11 65.84 66.34 58.4 57.5 57.7
06/07/2020 06:25:33 46.57 47.01 47.01 45.9 45.9 45.9 63.63 64.93 66.34 58.5 57.5 57.7
06/07/2020 06:25:34 45.91 46.6 47.01 46 45.9 45.9 57.08 63.22 66.34 58.5 57.5 57.7
06/07/2020 06:25:35 46.21 46.4 47.01 46 45.9 45.9 58.22 60.4 66.34 58.5 57.5 57.7
06/07/2020 06:25:36 45.87 46.51 47.01 46 45.9 45.9 56.5 59.12 66.34 58.5 57.5 57.7
06/07/2020 06:25:37 46.06 46.35 47.01 46 45.9 45.9 56.42 57.74 66.34 58.5 57.5 57.7
06/07/2020 06:25:38 46.74 46.7 47.01 46 45.9 45.9 56.8 57.17 66.34 58.5 57.5 57.7
06/07/2020 06:25:39 46.52 46.9 47.01 46 45.9 45.9 56.21 56.77 66.34 58.5 57.5 57.7
06/07/2020 06:25:40 45.72 46.71 47.01 46 45.9 45.9 57.24 57.14 66.34 58.5 57.5 57.7
06/07/2020 06:25:41 46.17 46.25 47.01 46 45.9 45.9 56.27 56.99 66.34 58.5 57.5 57.7
06/07/2020 06:25:42 46.23 46.44 47.01 46 45.9 45.9 56.86 56.87 66.34 58.5 57.5 57.7
06/07/2020 06:25:43 45.76 46.19 47.01 46 45.9 45.9 57.41 57.28 66.34 58.5 57.5 57.7
06/07/2020 06:25:44 46.89 46.66 47.01 46 45.9 45.9 57.93 57.83 66.34 58.5 57.5 57.7
06/07/2020 06:25:45 45.9 46.57 47.01 46 45.9 45.9 58.35 58.31 66.34 58.5 57.5 57.7
06/07/2020 06:25:46 46.27 46.57 47.01 46 45.9 45.9 57.65 58.5 66.34 58.5 57.5 57.7
06/07/2020 06:25:47 46.25 46.45 47.01 46 45.9 45.9 57.6 57.89 66.34 58.5 57.5 57.7
06/07/2020 06:25:48 45.22 46.29 47.01 46 45.9 45.9 57.28 57.78 66.34 58.5 57.5 57.7
06/07/2020 06:25:49 45.88 46.07 47.01 46 45.9 45.9 57.37 57.54 66.34 58.5 57.5 57.7
06/07/2020 06:25:50 46.31 46.41 47.01 46 45.9 45.9 57.13 57.47 66.34 58.5 57.5 57.7
06/07/2020 06:25:51 45.57 46.32 47.01 46 45.9 45.9 57.05 57.32 66.34 58.5 57.5 57.7
06/07/2020 06:25:52 46.3 46.21 47.01 46 45.9 45.9 57.14 57.3 66.34 58.5 57.5 57.7
06/07/2020 06:25:53 45.92 46.26 47.01 46 45.9 45.9 57.92 57.79 66.34 58.5 57.5 57.7
06/07/2020 06:25:54 45.8 46.5 47.01 46 45.9 45.9 58.82 58.68 66.34 58.5 57.5 57.7
06/07/2020 06:25:55 46.35 46.57 47.01 46 45.9 45.9 57.86 58.41 66.34 58.5 57.5 57.7
06/07/2020 06:25:56 45.31 46.19 47.01 46 45.9 45.9 59.43 59.06 66.34 58.5 57.5 57.7
06/07/2020 06:25:57 46.41 46.31 47.01 46 45.9 45.9 70.99 69.64 69.64 58.7 57.6 57.7
06/07/2020 06:25:58 45.82 46.26 47.01 45.9 45.9 45.9 79.06 77.82 77.82 60.1 58.2 57.9
06/07/2020 06:25:59 45.57 46.37 47.01 45.9 45.9 45.9 62.18 76.53 77.82 60.1 58.2 57.9
06/07/2020 06:26:00 45.43 45.88 47.01 45.9 45.9 45.9 61.28 72.5 77.82 60.1 58.2 57.9
06/07/2020 06:26:01 45.45 45.74 47.01 45.9 45.9 45.9 57.65 68.78 77.82 60.1 58.2 57.9
06/07/2020 06:26:02 45.85 45.91 47.01 46 45.9 45.9 57.43 65.03 77.82 60.1 58.2 57.9
06/07/2020 06:26:03 45.87 46.01 46.9 46 45.9 45.9 56.69 61.9 77.82 60.1 58.2 57.9
06/07/2020 06:26:04 46.41 46.26 46.9 46 45.9 45.9 57.59 59.4 77.82 60.1 58.2 57.9
06/07/2020 06:26:05 46.14 46.32 46.9 46 45.9 45.9 57.06 58.35 77.82 60.1 58.2 57.9
06/07/2020 06:26:06 45.54 46.3 46.9 45.9 45.9 45.9 56.39 57.68 77.82 60.1 58.2 57.9
06/07/2020 06:26:07 46.05 46.18 46.9 45.9 45.9 45.9 56.75 57.01 77.82 60.1 58.2 57.9
06/07/2020 06:26:08 46.57 46.47 46.9 46 45.9 45.9 56.33 56.74 77.82 60.1 58.2 57.9
06/07/2020 06:26:09 45.72 46.38 46.71 46 45.9 45.9 56.58 56.66 77.82 60.1 58.2 57.9
06/07/2020 06:26:10 46.23 46.42 46.66 46 45.9 45.9 56.21 56.64 77.82 60.1 58.2 57.9
06/07/2020 06:26:11 45.63 46.12 46.66 46 45.9 45.9 56.96 56.93 77.82 60.1 58.2 57.9
06/07/2020 06:26:12 45.63 45.94 46.66 46 45.9 45.9 56.67 56.98 77.82 60.1 58.2 57.9
06/07/2020 06:26:13 46.37 46.55 46.66 46 45.9 45.9 56.36 56.63 77.82 60.1 58.2 57.9
06/07/2020 06:26:14 45.75 46.24 46.57 46 45.9 45.9 56.18 56.56 77.82 60.1 58.2 57.9
06/07/2020 06:26:15 46.37 46.57 46.57 46 45.9 45.9 56.86 56.81 77.82 60.1 58.2 57.9
06/07/2020 06:26:16 45.8 46.29 46.57 46 45.9 45.9 56.75 56.76 77.82 60.1 58.2 57.9
06/07/2020 06:26:17 46.08 46.28 46.57 46 45.9 45.9 56.52 56.93 77.82 60.1 58.2 57.9
06/07/2020 06:26:18 46.12 46.29 46.57 46 45.9 45.9 57.14 57.1 77.82 60.1 58.2 57.9
06/07/2020 06:26:19 44.67 46.38 46.57 46 45.9 45.9 56.59 56.94 77.82 60.1 58.2 57.9
06/07/2020 06:26:20 46.37 46.19 46.57 46 45.9 45.9 56.63 56.7 77.82 60.1 58.2 57.9
06/07/2020 06:26:21 45.25 46.27 46.57 46 45.9 45.9 56.32 56.72 77.82 60.1 58.2 57.9
06/07/2020 06:26:22 45.78 46.11 46.57 46 45.9 45.9 56.9 56.92 77.82 60.1 58.2 57.9
06/07/2020 06:26:23 44.89 45.59 46.57 46 45.9 45.9 56.5 56.72 77.82 60.1 58.2 57.9
06/07/2020 06:26:24 45.19 45.43 46.57 45.9 45.9 45.9 56.25 56.67 77.82 60.1 58.2 57.9
06/07/2020 06:26:25 46.36 46.06 46.57 45.9 45.9 45.9 61.81 61.26 77.82 60.1 58.2 57.9
06/07/2020 06:26:26 45.96 46.4 46.57 45.9 45.9 45.9 61.89 62.85 77.82 60.1 58.3 57.9
06/07/2020 06:26:27 45.67 46.26 46.57 45.9 45.9 45.9 56.69 60.98 77.82 60.1 58.3 57.9
06/07/2020 06:26:28 46.58 46.43 46.57 46 45.9 45.9 56.61 58.79 76.53 60.1 58.3 57.9
06/07/2020 06:26:29 46.75 46.92 46.92 46 45.9 45.9 56.4 57.66 72.5 60.1 58.3 57.9
06/07/2020 06:26:30 45.63 46.62 46.92 46 45.9 45.9 56.42 56.98 68.78 60.1 58.3 57.9
06/07/2020 06:26:31 45.97 46.47 46.92 45.9 45.9 45.9 57.42 57.35 65.03 60.1 58.3 57.9
06/07/2020 06:26:32 46.08 46.3 46.92 45.9 45.9 45.9 57.19 57.24 62.85 60.1 58.3 57.9
06/07/2020 06:26:33 46.25 46.47 46.92 45.9 45.9 45.9 57.39 57.48 62.85 60.1 58.3 57.9
06/07/2020 06:26:34 46.29 46.44 46.92 45.9 45.9 45.9 56.72 57.43 62.85 60.1 58.3 57.9
06/07/2020 06:26:35 47.23 46.98 46.98 46 45.9 45.9 56.35 56.88 62.85 60.1 58.3 57.9
06/07/2020 06:26:36 45.93 47.03 47.03 46 45.9 45.9 56.45 56.68 62.85 60.1 58.3 57.9
06/07/2020 06:26:37 45.55 46.6 47.03 46 45.9 45.9 56.51 56.65 62.85 60.1 58.3 57.9
06/07/2020 06:26:38 45.91 46.28 47.03 45.9 45.9 45.9 56.65 56.91 62.85 60.1 58.3 57.9
06/07/2020 06:26:39 45.49 46.18 47.03 45.9 45.9 45.9 56.64 56.94 62.85 60.1 58.3 57.9
06/07/2020 06:26:40 46.64 46.38 47.03 46 45.9 45.9 56.86 56.92 62.85 60.1 58.3 57.9
06/07/2020 06:26:41 46.34 46.62 47.03 46 45.9 45.9 56.25 56.73 62.85 60.1 58.3 57.9
06/07/2020 06:26:42 45.38 46.34 47.03 46 45.9 45.9 56.92 56.86 62.85 60.1 58.3 57.9
06/07/2020 06:26:43 46.21 46.28 47.03 46 45.9 45.9 56.49 56.7 62.85 60.1 58.3 57.9
06/07/2020 06:26:44 45.39 46.6 47.03 45.9 45.9 45.9 56.05 56.57 62.85 60.1 58.3 57.9
06/07/2020 06:26:45 45.11 45.65 47.03 45.9 45.9 45.9 56.82 56.72 62.85 60.1 58.3 57.9
06/07/2020 06:26:46 45.9 45.89 47.03 45.9 45.9 45.9 56.58 57.03 62.85 60.1 58.3 57.9
06/07/2020 06:26:47 46.22 46.21 47.03 45.9 45.9 45.9 57.16 57 62.85 60.1 58.3 57.9
06/07/2020 06:26:48 45.65 46.07 47.03 45.9 45.9 45.9 57.45 57.35 62.85 60.1 58.3 57.9
06/07/2020 06:26:49 46 46.23 47.03 45.9 45.9 45.9 56.62 57.55 62.85 60.1 58.3 57.9
06/07/2020 06:26:50 46.3 46.45 47.03 46 45.9 45.9 56.37 56.85 62.85 60.1 58.3 57.9
06/07/2020 06:26:51 46.45 46.48 47.03 46 45.9 45.9 56.41 56.89 62.85 60.1 58.3 57.9
06/07/2020 06:26:52 46.31 46.48 47.03 46 45.9 45.9 56.75 56.72 62.85 60.1 58.3 57.9
06/07/2020 06:26:53 46.65 46.85 47.03 46 45.9 45.9 56.54 56.68 62.85 60.1 58.3 57.9
06/07/2020 06:26:54 46 46.92 47.03 46 45.9 45.9 57.26 57.08 62.85 60.1 58.3 57.9
06/07/2020 06:26:55 46.36 46.47 47.03 46 45.9 45.9 56.58 57 62.85 60.1 58.3 57.9
06/07/2020 06:26:56 45.9 46.61 47.03 46 46 45.9 56.87 57.17 60.98 60.1 58.3 57.9
06/07/2020 06:26:57 45.78 46.1 47.03 46 45.9 45.9 56.77 56.92 58.79 60.1 58.3 57.9
06/07/2020 06:26:58 46.51 46.33 47.03 46 46 45.9 59.23 58.9 58.9 60.1 58.3 57.9
06/07/2020 06:26:59 44.87 46.31 47.03 46 45.9 45.9 60.48 60.67 60.67 60.2 58.3 57.9
06/07/2020 06:27:00 45.73 45.92 47.03 46 45.9 45.9 57.38 59.4 60.67 60.2 58.3 57.9
06/07/2020 06:27:01 46.22 46.36 47.03 46 45.9 45.9 58.45 58.8 60.67 60.2 58.3 57.9
06/07/2020 06:27:02 45.8 46.51 47.03 46 45.9 45.9 56.81 58.22 60.67 60.2 58.3 57.9
06/07/2020 06:27:03 44.94 46.02 47.03 46 45.9 45.9 56.35 57.43 60.67 60.2 58.3 57.9
06/07/2020 06:27:04 45.28 45.35 47.03 46 45.9 45.9 56 56.81 60.67 60.2 58.3 57.9
06/07/2020 06:27:05 46.01 46.01 47.03 46 45.9 45.9 56.72 56.72 60.67 60.2 58.3 57.9
06/07/2020 06:27:06 45.03 45.73 46.92 45.9 45.9 45.9 56.74 56.84 60.67 60.2 58.3 57.9
06/07/2020 06:27:07 46.01 45.91 46.92 45.9 45.9 45.9 58.84 58.28 60.67 60.2 58.3 57.9
06/07/2020 06:27:08 46.44 46.4 46.92 45.9 45.9 45.9 56.8 58.15 60.67 60.2 58.3 57.9
06/07/2020 06:27:09 46.33 46.4 46.92 46 45.9 45.9 56.5 57.43 60.67 60.2 58.3 57.9
06/07/2020 06:27:10 44.73 46.36 46.92 45.9 45.9 45.9 57 57.15 60.67 60.2 58.3 57.9
06/07/2020 06:27:11 44.96 45.48 46.92 45.9 45.9 45.9 56.88 57 60.67 60.2 58.3 57.9
06/07/2020 06:27:12 44.97 45.45 46.92 45.9 45.9 45.9 56.8 57.11 60.67 60.2 58.3 57.9
06/07/2020 06:27:13 46.65 46.32 46.92 45.9 45.9 45.9 57.05 57.1 60.67 60.2 58.3 57.9
06/07/2020 06:27:14 45.11 46.3 46.92 45.9 45.9 45.9 56.35 57.07 60.67 60.2 58.3 57.9
06/07/2020 06:27:15 45.84 46.14 46.92 45.9 45.9 45.9 56.55 56.7 60.67 60.2 58.3 57.9
06/07/2020 06:27:16 45.23 45.89 46.92 45.9 45.9 45.9 57.42 57.23 60.67 60.2 58.3 57.9
06/07/2020 06:27:17 45.97 45.99 46.92 45.9 45.9 45.9 57.4 57.64 60.67 60.2 58.3 57.9
06/07/2020 06:27:18 46.54 46.37 46.92 45.9 45.9 45.9 57.34 57.41 60.67 60.2 58.3 57.9
06/07/2020 06:27:19 46.2 46.68 46.92 45.9 45.9 45.9 56.88 57.49 60.67 60.2 58.3 57.9
06/07/2020 06:27:20 45.13 46.5 46.92 45.9 45.9 45.9 59.94 59.36 60.67 60.2 58.3 57.9
06/07/2020 06:27:21 46.47 46.2 46.92 45.9 45.9 45.9 57.01 59.2 60.67 60.2 58.3 57.9
06/07/2020 06:27:22 46.23 46.45 46.92 45.9 45.9 45.9 56.74 57.97 60.67 60.2 58.3 57.9
06/07/2020 06:27:23 46.39 46.52 46.92 45.9 45.9 45.9 56.99 57.29 60.67 60.2 58.3 57.9
06/07/2020 06:27:24 44.87 46.41 46.68 45.9 45.9 45.9 56.42 57.09 60.67 60.2 58.3 57.9
06/07/2020 06:27:25 46.7 46.28 46.68 45.9 45.9 45.9 57.1 57.16 60.67 60.2 58.3 57.9
06/07/2020 06:27:26 45.53 46.55 46.68 45.9 45.9 45.9 56.67 56.98 60.67 60.2 58.3 57.9
06/07/2020 06:27:27 45.82 46.23 46.68 45.9 45.9 45.9 56.3 56.84 60.67 60.2 58.2 57.9
06/07/2020 06:27:28 45.18 45.92 46.68 45.9 45.9 45.9 56.45 56.7 60.67 60.2 58.2 57.9
06/07/2020 06:27:29 46.44 46.33 46.68 46 45.9 45.9 56.61 56.65 59.4 60.2 58.2 57.9
06/07/2020 06:27:30 45.39 46.09 46.68 45.9 45.9 45.9 56.86 56.89 59.36 60.2 58.2 57.9
06/07/2020 06:27:31 46.51 46.42 46.68 45.9 45.9 45.9 56.58 56.91 59.36 60.2 58.2 57.9
06/07/2020 06:27:32 45.88 46.27 46.68 45.9 45.9 45.9 57.05 57.12 59.36 60.2 58.2 57.9
06/07/2020 06:27:33 45.53 46.4 46.68 45.9 45.9 45.9 56.74 56.94 59.36 60.2 58.2 57.9
06/07/2020 06:27:34 45.64 45.86 46.68 45.9 45.9 45.9 56.44 56.84 59.36 60.2 58.2 57.9
06/07/2020 06:27:35 45.43 45.84 46.68 45.9 45.9 45.9 57.5 57.34 59.36 60.2 58.2 57.9
06/07/2020 06:27:36 46.64 46.42 46.68 45.9 45.9 45.9 57.43 57.8 59.36 60.2 58.2 57.9
06/07/2020 06:27:37 45.5 46.35 46.68 45.9 45.9 45.9 56.34 57.23 59.36 60.2 58.2 57.9
06/07/2020 06:27:38 46.42 46.49 46.68 45.9 45.9 45.9 56.97 56.92 59.36 60.2 58.2 57.9
06/07/2020 06:27:39 45.27 46.32 46.68 45.9 45.9 45.9 56.01 56.91 59.36 60.1 58.2 57.9
06/07/2020 06:27:40 45.51 45.82 46.68 45.9 45.9 45.9 56.64 56.74 59.36 60.1 58.2 57.9
06/07/2020 06:27:41 44.85 45.66 46.68 45.9 45.9 45.9 57.57 57.38 59.36 60.2 58.2 57.9
06/07/2020 06:27:42 46.08 46.02 46.68 45.9 45.9 45.9 56.82 57.2 59.36 60.2 58.2 57.9
06/07/2020 06:27:43 45.31 45.64 46.68 45.9 45.9 45.9 56.37 57.04 59.36 60.1 58.2 57.9
06/07/2020 06:27:44 46.4 46.12 46.68 45.9 45.9 45.9 57.25 57.03 59.36 60.1 58.2 57.9
06/07/2020 06:27:45 45.8 46.06 46.68 45.9 45.9 45.9 56.67 57.04 59.36 60.1 58.2 57.9
06/07/2020 06:27:46 46.32 46.42 46.68 45.9 45.9 45.9 56.56 57.01 59.36 60.1 58.2 57.9
06/07/2020 06:27:47 46.28 46.41 46.68 45.9 45.9 45.9 55.98 56.53 59.36 60.1 58.2 57.9
06/07/2020 06:27:48 46.61 46.97 46.97 45.9 45.9 45.9 56.53 56.56 59.36 60 58.2 57.9
06/07/2020 06:27:49 45.65 46.5 46.97 45.9 45.9 45.9 56.66 56.82 59.36 60 58.2 57.9
06/07/2020 06:27:50 46.2 46.73 46.97 46 45.9 45.9 56.34 56.77 59.2 60 58.2 57.9
06/07/2020 06:27:51 46.42 46.43 46.97 46 45.9 45.9 56.36 56.56 57.97 60 58.2 57.9
06/07/2020 06:27:52 45.18 46.26 46.97 46 45.9 45.9 56.51 56.7 57.8 60 58.2 57.9
06/07/2020 06:27:53 46.77 46.55 46.97 46 45.9 45.9 56.62 56.65 57.8 60 58.2 57.9
06/07/2020 06:27:54 46.49 46.71 46.97 46 45.9 45.9 56.63 56.73 57.8 60 58.2 57.9
06/07/2020 06:27:55 46.32 46.83 46.97 46 45.9 45.9 56.47 56.63 57.8 59.9 58.2 57.9
06/07/2020 06:27:56 46.13 46.4 46.97 46 45.9 45.9 56.52 56.78 57.8 59.9 58.2 57.9
06/07/2020 06:27:57 46.5 46.82 46.97 46 45.9 45.9 57.29 57.1 57.8 59.9 58.2 57.9
06/07/2020 06:27:58 45.13 46.33 46.97 46 45.9 45.9 56.9 57.07 57.8 59.9 58.2 57.9
06/07/2020 06:27:59 46.15 46.14 46.97 46 45.9 45.9 56.51 57.01 57.8 59.9 58.2 57.9
06/07/2020 06:28:00 45.04 45.97 46.97 46 45.9 45.9 56.98 57.04 57.8 59.9 58.2 57.9
06/07/2020 06:28:01 46.61 46.38 46.97 46 45.9 45.9 61.86 60.78 60.78 59.9 58.2 57.9
06/07/2020 06:28:02 46.07 46.55 46.97 46 45.9 45.9 56.63 60.01 60.78 59.9 58.2 57.9
06/07/2020 06:28:03 46.47 46.62 46.97 46 45.9 45.9 56.84 58.27 60.78 59.9 58.2 57.9
06/07/2020 06:28:04 46.17 46.54 46.97 46 45.9 45.9 56.4 57.43 60.78 59.9 58.2 57.9
06/07/2020 06:28:05 45.46 46.28 46.97 46 45.9 45.9 56.98 57.04 60.78 59.9 58.2 57.9
06/07/2020 06:28:06 46.39 46.45 46.97 46 45.9 45.9 56.64 57.05 60.78 59.9 58.2 57.9
06/07/2020 06:28:07 46.72 46.51 46.97 46 45.9 45.9 56.47 56.82 60.78 59.9 58.2 57.9
06/07/2020 06:28:08 45.79 46.65 46.97 46 45.9 45.9 56.88 56.88 60.78 59.9 58.2 57.9
06/07/2020 06:28:09 45.3 46.17 46.97 46 45.9 45.9 56.65 57.1 60.78 59.9 58.2 57.9
06/07/2020 06:28:10 46.2 46.23 46.97 46 45.9 45.9 56.54 56.79 60.78 59.9 58.2 57.9
06/07/2020 06:28:11 46.51 46.68 46.97 46 45.9 45.9 56.26 56.69 60.78 59.9 58.2 57.9
06/07/2020 06:28:12 44.78 46.38 46.97 46 45.9 45.9 56.56 56.64 60.78 59.9 58.2 57.9
06/07/2020 06:28:13 46.13 46.06 46.97 46 45.9 45.9 56.3 56.51 60.78 59.9 58.2 57.9
06/07/2020 06:28:14 45.72 46.06 46.97 46 45.9 45.9 56.16 56.4 60.78 59.9 58.2 57.9
06/07/2020 06:28:15 46.11 46.07 46.97 46 45.9 45.9 56.31 56.39 60.78 59.9 58.2 57.9
06/07/2020 06:28:16 46.19 46.26 46.97 46 45.9 45.9 55.95 56.37 60.78 59.9 58.2 57.9
06/07/2020 06:28:17 46.64 46.61 46.97 46 45.9 45.9 56.52 56.54 60.78 59.9 58.2 57.9
06/07/2020 06:28:18 45.66 46.47 46.83 46 45.9 45.9 56.61 56.55 60.78 59.9 58.2 57.9
06/07/2020 06:28:19 45.84 46.46 46.83 46 45.9 45.9 56.5 56.76 60.78 59.9 58.2 57.9
06/07/2020 06:28:20 45.82 45.95 46.83 46 45.9 45.9 55.95 56.45 60.78 59.9 58.2 57.9
06/07/2020 06:28:21 46.37 46.23 46.83 46 45.9 45.9 56.9 56.76 60.78 59.9 58.2 57.9
06/07/2020 06:28:22 45.63 46.27 46.83 46 45.9 45.9 56.33 56.63 60.78 59.9 58.2 57.9
06/07/2020 06:28:23 46.25 46.52 46.83 46 45.9 45.9 56.64 56.8 60.78 59.9 58.2 57.9
06/07/2020 06:28:24 46.7 46.63 46.83 46 45.9 45.9 56.83 56.85 60.78 59.9 58.2 57.9
06/07/2020 06:28:25 45.91 46.67 46.82 46 45.9 45.9 56.5 56.88 60.78 59.9 58.2 57.9
06/07/2020 06:28:26 45.73 46.73 46.82 46 45.9 45.9 57.18 57.26 60.78 59.9 58.2 57.9
06/07/2020 06:28:27 46.44 46.33 46.73 46 45.9 45.9 56.75 57.14 60.78 59.9 58.2 57.9
06/07/2020 06:28:28 45.37 46.36 46.73 46 45.9 45.9 56.59 56.9 60.78 59.9 58.2 57.9
06/07/2020 06:28:29 46.59 46.56 46.73 46 45.9 45.9 56.77 56.84 60.78 59.9 58.2 57.9
06/07/2020 06:28:30 46.32 46.55 46.73 46 45.9 45.9 56.98 57.05 60.78 59.9 58.2 57.9
06/07/2020 06:28:31 45.53 46.55 46.73 46 45.9 45.9 56.61 56.91 60.01 59.9 58.2 57.9
06/07/2020 06:28:32 46.69 46.5 46.73 46 45.9 45.9 57.03 57.08 58.27 59.9 58.2 57.9
06/07/2020 06:28:33 45.63 46.51 46.73 46 45.9 45.9 56.36 57.01 57.43 59.9 58.2 57.9
06/07/2020 06:28:34 45.88 46.07 46.73 46 45.9 45.9 55.89 56.65 57.26 59.9 58.2 57.9
06/07/2020 06:28:35 46.11 46.19 46.73 46 45.9 45.9 55.96 56.29 57.26 59.9 58.2 57.9
06/07/2020 06:28:36 46.87 46.8 46.8 46 45.9 45.9 57.26 56.87 57.26 59.9 58.2 57.9
06/07/2020 06:28:37 46.16 46.73 46.8 46 46 45.9 56.67 56.84 57.26 59.9 58.2 57.9
06/07/2020 06:28:38 44.66 46.45 46.8 46 45.9 45.9 56.58 56.98 57.26 59.9 58.2 57.9
06/07/2020 06:28:39 45.76 45.9 46.8 46 45.9 45.9 56.59 56.73 57.26 59.9 58.2 57.9
06/07/2020 06:28:40 46.31 46.15 46.8 46 45.9 45.9 56.14 56.71 57.26 59.9 58.2 57.9
06/07/2020 06:28:41 45.69 46.3 46.8 46 45.9 45.9 56.31 56.46 57.26 59.9 58.2 57.9
06/07/2020 06:28:42 44.42 45.84 46.8 46 45.9 45.9 56.4 56.75 57.26 59.9 58.2 57.9
06/07/2020 06:28:43 46 45.93 46.8 46 45.9 45.9 56.81 56.75 57.26 59.9 58.2 57.9
06/07/2020 06:28:44 45.45 45.85 46.8 46 45.9 45.9 55.88 56.59 57.26 59.9 58.2 57.9
06/07/2020 06:28:45 45.7 45.8 46.8 46 45.9 45.9 56.74 56.65 57.26 59.9 58.2 57.9
06/07/2020 06:28:46 44.71 45.7 46.8 46 45.9 45.9 56.7 56.83 57.26 59.9 58.2 57.9
06/07/2020 06:28:47 46.03 45.88 46.8 46 45.9 45.9 56.84 56.81 57.26 59.9 58.2 57.9
06/07/2020 06:28:48 45.41 45.79 46.8 46 45.9 45.9 56.35 56.83 57.26 59.8 58.2 57.9
06/07/2020 06:28:49 45.13 45.75 46.8 46 45.9 45.9 56.79 56.82 57.26 59.8 58.2 57.9
06/07/2020 06:28:50 45.67 45.72 46.8 46 45.9 45.9 56.53 56.97 57.26 59.8 58.2 57.9
06/07/2020 06:28:51 45.5 45.85 46.8 46 45.9 45.9 56.58 56.63 57.26 59.7 58.2 57.9
06/07/2020 06:28:52 46.97 46.49 46.8 46 45.9 45.9 56.73 56.84 57.26 59.7 58.2 57.9
06/07/2020 06:28:53 45.89 46.5 46.8 46 45.9 45.9 56.31 56.98 57.26 59.7 58.2 57.9
06/07/2020 06:28:54 46.08 46.29 46.8 46 45.9 45.9 56.71 56.74 57.26 59.7 58.2 57.9
06/07/2020 06:28:55 45.53 46.56 46.8 46 45.9 45.9 56.35 56.62 57.26 59.7 58.2 57.9
06/07/2020 06:28:56 46.25 46.21 46.8 46 45.9 45.9 56.22 56.54 57.14 59.7 58.2 57.9
06/07/2020 06:28:57 45.82 46.36 46.8 46 45.9 45.9 56.81 56.84 57.08 59.7 58.2 57.9
06/07/2020 06:28:58 45.82 46.06 46.8 46 45.9 45.9 57.13 57.17 57.17 59.7 58.2 57.9
06/07/2020 06:28:59 46.69 46.5 46.8 46 45.9 45.9 56.71 56.97 57.17 59.7 58.2 57.9
06/07/2020 06:29:00 45.64 46.66 46.8 46 45.9 45.9 56.51 56.89 57.17 59.7 58.2 57.9
06/07/2020 06:29:01 46.22 46.19 46.8 46 45.9 45.9 56.54 56.68 57.17 59.7 58.2 57.9
06/07/2020 06:29:02 45.7 46.29 46.8 46 45.9 45.9 57.21 57.06 57.17 59.7 58.2 57.9
06/07/2020 06:29:03 46.27 46.42 46.8 46 45.9 45.9 57.33 57.29 57.29 59.7 58.2 57.9
06/07/2020 06:29:04 45.7 46.16 46.8 46 45.9 45.9 56.58 57.2 57.29 59.7 58.2 57.9
06/07/2020 06:29:05 46.59 46.58 46.8 46 45.9 45.9 57.41 57.43 57.43 59.7 58.2 57.9
06/07/2020 06:29:06 45.86 46.41 46.73 46 45.9 45.9 56.89 57.17 57.43 59.7 58.2 57.9
06/07/2020 06:29:07 45.75 46.15 46.66 46 45.9 45.9 57.15 57.25 57.43 59.6 58.2 57.9
06/07/2020 06:29:08 45.24 45.94 46.66 46 45.9 45.9 56.76 57.14 57.43 59.6 58.2 57.9
06/07/2020 06:29:09 46.26 46.09 46.66 46 45.9 45.9 56.67 56.91 57.43 59.6 58.2 57.9
06/07/2020 06:29:10 45.08 46.09 46.66 46 45.9 45.9 56.63 56.79 57.43 59.6 58.2 57.9
06/07/2020 06:29:11 46.31 46.23 46.66 46 45.9 45.9 56.8 56.86 57.43 59.6 58.2 57.9
06/07/2020 06:29:12 46.41 46.6 46.66 46 45.9 45.9 57 57.02 57.43 59.6 58.2 57.9
06/07/2020 06:29:13 45.66 46.51 46.66 46 45.9 45.9 56.43 57.11 57.43 59.6 58.2 57.9
06/07/2020 06:29:14 45.49 46.04 46.66 46 45.9 45.9 57.25 57.17 57.43 59.6 58.2 57.9
06/07/2020 06:29:15 46.54 46.28 46.66 46 45.9 45.9 56.26 57.03 57.43 59.6 58.2 57.9
06/07/2020 06:29:16 45.61 46.27 46.66 46 45.9 45.9 56.51 56.78 57.43 59.6 58.2 57.9
06/07/2020 06:29:17 46.05 46.6 46.66 46 45.9 45.9 56.84 56.8 57.43 59.6 58.2 57.9
06/07/2020 06:29:18 45.47 45.94 46.66 46 45.9 45.9 56.36 56.81 57.43 59.6 58.2 57.9
06/07/2020 06:29:19 45.45 45.79 46.66 46 45.9 45.9 56.47 56.68 57.43 59.6 58.2 57.9
06/07/2020 06:29:20 44.83 45.54 46.66 46 45.9 45.9 56.54 56.76 57.43 59.6 58.2 57.9
06/07/2020 06:29:21 46.01 45.82 46.66 46 45.9 45.9 56.84 56.82 57.43 59.6 58.2 57.9
06/07/2020 06:29:22 45.83 46.08 46.66 46 45.9 45.9 56.98 56.91 57.43 59.6 58.2 57.9
06/07/2020 06:29:23 46.18 46.16 46.66 46 45.9 45.9 59.91 59.14 59.14 59.6 58.2 57.9
06/07/2020 06:29:24 45.98 46.44 46.66 46 45.9 45.9 57.06 58.67 59.14 59.5 58.2 57.9
06/07/2020 06:29:25 46.52 46.5 46.66 46 45.9 45.9 57.05 57.9 59.14 59.4 58.2 57.9
06/07/2020 06:29:26 45.88 46.48 46.66 46 45.9 45.9 56.79 57.39 59.14 59.4 58.2 57.9
06/07/2020 06:29:27 46.4 46.64 46.66 46 45.9 45.9 56.74 57.21 59.14 59.3 58.2 57.9
06/07/2020 06:29:28 45.46 46.32 46.66 46 45.9 45.9 56.73 56.94 59.14 59.3 58.2 57.9
06/07/2020 06:29:29 46.53 46.62 46.66 46 45.9 45.9 57.21 57.21 59.14 59.3 58.2 57.9
06/07/2020 06:29:30 45.83 46.39 46.64 46 45.9 45.9 56.7 57.08 59.14 59.3 58.2 57.9
06/07/2020 06:29:31 44.88 46.06 46.64 46 45.9 45.9 56.27 56.88 59.14 59.3 58.2 57.9
06/07/2020 06:29:32 46.38 46.33 46.64 46 45.9 45.9 56.82 56.75 59.14 59.3 58.2 57.9
06/07/2020 06:29:33 45.48 46.09 46.64 46 45.9 45.9 56.82 56.87 59.14 59.3 58.2 57.9
06/07/2020 06:29:34 46.29 46.21 46.64 46 45.9 45.9 56.39 56.85 59.14 59.3 58.2 57.9
06/07/2020 06:29:35 46.56 46.46 46.64 46 45.9 45.9 56.69 56.7 59.14 59.3 58.2 57.9
06/07/2020 06:29:36 45.9 46.78 46.78 46 45.9 45.9 56.64 56.78 59.14 59.3 58.2 57.9
06/07/2020 06:29:37 46.1 46.21 46.78 46 45.9 45.9 56.3 56.69 59.14 59.3 58.2 57.9
06/07/2020 06:29:38 44.87 46.11 46.78 46 45.9 45.9 56.42 56.62 59.14 59.3 58.2 57.9
06/07/2020 06:29:39 45.83 46.17 46.78 46 45.9 45.9 56.51 56.63 59.14 59.3 58.2 57.9
06/07/2020 06:29:40 46.38 46.29 46.78 46 45.9 45.9 56.79 56.83 59.14 59.3 58.2 57.9
06/07/2020 06:29:41 45.67 46.27 46.78 46 45.9 45.9 56.29 56.79 59.14 59.3 58.2 57.9
06/07/2020 06:29:42 44.51 46.05 46.78 45.9 45.9 45.9 56.55 56.75 59.14 59.3 58.2 57.9
06/07/2020 06:29:43 46.75 46.35 46.78 46 45.9 45.9 56.88 56.79 59.14 59.3 58.2 57.9
06/07/2020 06:29:44 46.44 46.38 46.78 46 45.9 45.9 56.69 56.98 59.14 59.3 58.2 57.9
06/07/2020 06:29:45 45.97 46.56 46.78 46 45.9 45.9 56.37 56.84 59.14 59.3 58.2 57.9
06/07/2020 06:29:46 46.32 46.47 46.78 46 45.9 45.9 56.51 56.68 59.14 59.3 58.2 57.9
06/07/2020 06:29:47 46.34 46.63 46.78 46 45.9 45.9 56.61 56.78 59.14 59.3 58.2 57.9
06/07/2020 06:29:48 45 46.29 46.78 46 45.9 45.9 56.17 56.55 59.14 59.3 58.2 57.9
06/07/2020 06:29:49 46.79 46.36 46.78 46 45.9 45.9 57.08 56.98 59.14 59.3 58.2 57.9
06/07/2020 06:29:50 44.73 46.42 46.78 45.9 45.9 45.9 59.13 58.67 59.14 59.3 58.2 57.9
06/07/2020 06:29:51 44.98 45.64 46.78 45.9 45.9 45.9 57.7 58.54 59.14 59.3 58.2 57.9
06/07/2020 06:29:52 46.21 46.08 46.78 46 45.9 45.9 57.12 58.05 59.14 59.3 58.2 57.9
06/07/2020 06:29:53 46.03 46.07 46.78 45.9 45.9 45.9 56.29 57.38 58.67 59.3 58.2 57.9
06/07/2020 06:29:54 45.95 46.42 46.78 45.9 45.9 45.9 56.85 57.05 58.67 59.3 58.2 57.9
06/07/2020 06:29:55 46.22 46.26 46.78 45.9 45.9 45.9 56.7 56.82 58.67 59.3 58.2 57.9
06/07/2020 06:29:56 44.71 46.19 46.78 45.9 45.9 45.9 56.81 56.93 58.67 59.3 58.2 57.9
06/07/2020 06:29:57 45.69 45.77 46.78 45.9 45.9 45.9 56.11 56.99 58.67 59.3 58.2 57.9
06/07/2020 06:29:58 46.23 46.18 46.78 45.9 45.9 45.9 56.52 56.57 58.67 59.3 58.2 57.9
06/07/2020 06:29:59 45.55 46.02 46.78 45.9 45.9 45.9 55.91 56.59 58.67 59.3 58.2 57.9
06/07/2020 06:30:00 46.61 46.49 46.78 45.9 45.9 45.9 56.77 56.68 58.67 59.3 58.2 57.9
06/07/2020 06:30:01 45.97 46.67 46.78 45.9 45.9 45.9 57.25 57.01 58.67 59.3 58.2 57.9
06/07/2020 06:30:02 45.99 46.15 46.78 45.9 45.9 45.9 56.39 57.06 58.67 59.3 58.2 57.9
06/07/2020 06:30:03 45.28 46.14 46.78 45.9 45.9 45.9 56.14 56.71 58.67 59.3 58.2 57.9
06/07/2020 06:30:04 45.41 45.69 46.78 45.9 45.9 45.9 56.95 56.89 58.67 59.3 58.2 57.9
06/07/2020 06:30:05 46.41 46.26 46.78 45.9 45.9 45.9 56.74 56.93 58.67 59.3 58.2 57.9
06/07/2020 06:30:06 45.8 46.45 46.67 45.9 45.9 45.9 56.72 57.13 58.67 59.3 58.2 57.9
06/07/2020 06:30:07 46.01 46.22 46.67 45.9 45.9 45.9 56.73 56.91 58.67 59.3 58.2 57.9
06/07/2020 06:30:08 45.17 46.17 46.67 45.9 45.9 45.9 56.79 56.85 58.67 59.3 58.2 57.9
06/07/2020 06:30:09 45.73 45.84 46.67 45.9 45.9 45.9 56.73 57.08 58.67 59.3 58.2 57.9
06/07/2020 06:30:10 45.77 46 46.67 45.9 45.9 45.9 56.9 57.01 58.67 59.3 58.2 57.9
06/07/2020 06:30:11 45.47 45.75 46.67 45.9 45.9 45.9 56.55 56.9 58.67 59.3 58.2 57.9
06/07/2020 06:30:12 46.18 46.34 46.67 45.9 45.9 45.9 56.01 56.61 58.67 59.3 58.2 57.9
06/07/2020 06:30:13 45.94 46.26 46.67 45.9 45.9 45.9 56.19 56.46 58.67 59.3 58.2 57.9
06/07/2020 06:30:14 46.15 46.48 46.67 45.9 45.9 45.9 56.34 56.46 58.67 59.3 58.2 57.9
06/07/2020 06:30:15 45.97 46.17 46.67 45.9 45.9 45.9 57.27 57.13 58.67 59.3 58.2 57.9
06/07/2020 06:30:16 46.32 46.31 46.67 45.9 45.9 45.9 56.51 57.07 58.67 59.3 58.2 57.9
06/07/2020 06:30:17 44.91 46.39 46.67 45.9 45.9 45.9 56.51 56.98 58.67 59.3 58.2 57.9
06/07/2020 06:30:18 46.34 46.36 46.67 45.9 45.9 45.9 55.9 56.6 58.67 59.3 58.2 57.9
06/07/2020 06:30:19 46 46.28 46.67 46 45.9 45.9 56.81 56.79 58.67 59.3 58.2 57.9
06/07/2020 06:30:20 45.7 46.02 46.67 46 45.9 45.9 56.64 56.71 58.54 59.3 58.2 57.9
06/07/2020 06:30:21 45.49 46.08 46.67 45.9 45.9 45.9 56.31 56.7 58.05 59.3 58.2 57.9
06/07/2020 06:30:22 46.12 46.03 46.67 46 45.9 45.9 56.31 56.6 57.38 59.3 58.2 57.9
06/07/2020 06:30:23 45.99 46.21 46.67 46 45.9 45.9 56.18 56.36 57.13 59.3 58.2 57.9
06/07/2020 06:30:24 46.38 46.58 46.67 46 45.9 45.9 56.31 56.56 57.13 59.3 58.2 57.9
06/07/2020 06:30:25 45.6 46.51 46.67 46 45.9 45.9 56.01 56.31 57.13 59.3 58.2 57.9
06/07/2020 06:30:26 46.31 46.5 46.67 46 45.9 45.9 56.71 56.67 57.13 59.3 58.2 57.9
06/07/2020 06:30:27 45.45 46.34 46.67 45.9 45.9 45.9 56.49 56.68 57.13 59.3 58.2 57.9
06/07/2020 06:30:28 45.61 45.91 46.67 45.9 45.9 45.9 56.73 56.73 57.13 59.3 58.2 57.9
06/07/2020 06:30:29 45.9 46.08 46.67 45.9 45.9 45.9 55.72 56.6 57.13 59.2 58.2 57.9
06/07/2020 06:30:30 46.22 46.23 46.67 45.9 45.9 45.9 57.13 56.88 57.13 59.2 58.2 57.9
06/07/2020 06:30:31 46.62 46.44 46.58 45.9 45.9 45.9 56.36 56.81 57.13 59.1 58.2 57.9
06/07/2020 06:30:32 45.76 46.53 46.58 45.9 45.9 45.9 57.06 56.96 57.13 59.1 58.2 57.9
06/07/2020 06:30:33 45.55 46.3 46.58 45.9 45.9 45.9 56.98 57.07 57.13 59.1 58.2 57.9
06/07/2020 06:30:34 45.87 45.95 46.58 45.9 45.9 45.9 57.23 57.44 57.44 59.1 58.2 57.9
06/07/2020 06:30:35 46.16 46.3 46.58 45.9 45.9 45.9 57.13 57.26 57.44 59.1 58.2 57.9
06/07/2020 06:30:36 46.08 46.46 46.58 45.9 45.9 45.9 57.56 57.62 57.62 59.1 58.2 57.9
06/07/2020 06:30:37 44.89 46.16 46.58 45.9 45.9 45.9 56.42 57.63 57.63 59.1 58.2 57.9
06/07/2020 06:30:38 45.87 46 46.58 45.9 45.9 45.9 56.47 56.93 57.63 59.1 58.2 57.9
06/07/2020 06:30:39 45.6 45.96 46.58 45.9 45.9 45.9 57.21 57.02 57.63 59.1 58.2 57.9
06/07/2020 06:30:40 46.07 46.11 46.58 45.9 45.9 45.9 56.71 57.12 57.63 59.1 58.2 57.9
06/07/2020 06:30:41 46.18 46.18 46.58 45.9 45.9 45.9 57.53 57.45 57.63 59.1 58.2 57.9
06/07/2020 06:30:42 46.11 46.39 46.58 45.9 45.9 45.9 57.2 57.31 57.63 59.1 58.2 57.9
06/07/2020 06:30:43 44.37 46 46.58 45.9 45.9 45.9 56.5 57.43 57.63 59.1 58.2 57.9
06/07/2020 06:30:44 46.66 46.14 46.58 45.9 45.9 45.9 56.57 56.84 57.63 59.1 58.2 57.9
06/07/2020 06:30:45 45.53 45.99 46.58 45.9 45.9 45.9 56.52 56.8 57.63 59.1 58.2 57.9
06/07/2020 06:30:46 45.95 46.22 46.58 45.9 45.9 45.9 57.83 57.44 57.63 59.1 58.2 57.9
06/07/2020 06:30:47 45.38 46.18 46.58 45.9 45.9 45.9 56.89 57.43 57.63 59.1 58.2 57.9
06/07/2020 06:30:48 46.14 46.11 46.58 45.9 45.9 45.9 56.74 57.19 57.63 59.1 58.2 57.9
06/07/2020 06:30:49 45.8 46.28 46.58 45.9 45.9 45.9 57.13 57.15 57.63 59.1 58.2 57.9
06/07/2020 06:30:50 46.22 46.26 46.58 45.9 45.9 45.9 57.32 57.68 57.68 59.1 58.2 57.9
06/07/2020 06:30:51 46.19 46.24 46.58 45.9 45.9 45.9 57.84 57.64 57.68 59.1 58.2 57.9
06/07/2020 06:30:52 46.35 46.4 46.58 45.9 45.9 45.9 57.94 58 58 59.1 58.2 57.9
06/07/2020 06:30:53 45.93 46.35 46.58 45.9 45.9 45.9 57.36 57.95 58 59.1 58.2 57.9
06/07/2020 06:30:54 46.12 46.49 46.53 45.9 45.9 45.9 57.34 57.69 58 59.1 58.2 57.9
06/07/2020 06:30:55 45.71 46.27 46.53 45.9 45.9 45.9 56.83 57.45 58 59.1 58.2 57.9
06/07/2020 06:30:56 45.56 46.28 46.53 45.9 45.9 45.9 57.42 57.51 58 59.1 58.2 57.9
06/07/2020 06:30:57 46.08 46.04 46.53 45.9 45.9 45.9 57.48 57.63 58 58.8 58.2 57.9
06/07/2020 06:30:58 46.01 46.28 46.53 45.9 45.9 45.9 56.97 57.51 58 57 58.2 57.9
06/07/2020 06:30:59 46.49 46.48 46.53 45.9 45.9 45.9 57.5 57.45 58 56.9 58.2 57.9
06/07/2020 06:31:00 45.31 46.41 46.53 45.9 45.9 45.9 56.6 57.45 58 56.9 58.2 57.9
06/07/2020 06:31:01 46.08 46.04 46.53 45.9 45.9 45.9 56.65 57.32 58 56.9 58.2 57.9
06/07/2020 06:31:02 45.69 46.39 46.49 45.9 45.9 45.9 57.26 57.17 58 56.9 58.2 57.9
06/07/2020 06:31:03 46.53 46.29 46.49 45.9 45.9 45.9 56.88 57.01 58 56.9 58.2 57.9
06/07/2020 06:31:04 45.64 46.39 46.49 45.9 45.9 45.9 57.42 57.49 58 56.9 58.2 57.9
06/07/2020 06:31:05 45.35 46.19 46.49 45.9 45.9 45.9 56.54 57.24 58 56.9 58.2 57.9
06/07/2020 06:31:06 45.23 45.67 46.49 45.9 45.9 45.9 56.88 57.01 58 56.9 58.2 57.9
06/07/2020 06:31:07 46.06 46.1 46.49 45.9 45.9 45.9 57.49 57.38 58 56.9 58.2 57.9
06/07/2020 06:31:08 45.03 45.69 46.49 45.9 45.9 45.9 57.8 57.8 58 56.9 58.2 57.9
06/07/2020 06:31:09 45.34 45.69 46.49 45.9 45.9 45.9 57.9 57.91 58 56.9 58.2 57.9
06/07/2020 06:31:10 45.71 45.87 46.49 45.9 45.9 45.9 57.01 57.92 58 56.9 58.2 57.9
06/07/2020 06:31:11 46.33 46.39 46.49 45.9 45.9 45.9 57.01 57.71 58 56.9 58.2 57.9
06/07/2020 06:31:12 45.68 46.1 46.49 45.9 45.9 45.9 57.8 57.63 58 56.9 58.2 57.9
06/07/2020 06:31:13 46.2 46.4 46.49 45.9 45.9 45.9 56.45 57.62 58 56.9 58.2 57.9
06/07/2020 06:31:14 46.45 46.65 46.65 45.9 45.9 45.9 56.65 57.15 58 56.9 58.2 57.9
06/07/2020 06:31:15 45.58 46.32 46.65 45.9 45.9 45.9 57.52 57.41 58 56.9 58.2 57.9
06/07/2020 06:31:16 46.22 46.27 46.65 45.9 45.9 45.9 56.83 57.18 58 56.9 58.2 57.9
06/07/2020 06:31:17 45.38 46.29 46.65 45.9 45.9 45.9 56.64 57.26 58 56.9 58.2 57.9
06/07/2020 06:31:18 46.73 46.43 46.65 45.9 45.9 45.9 56.99 57.14 58 56.9 58.2 57.9
06/07/2020 06:31:19 46.33 46.57 46.65 45.9 45.9 45.9 56.9 56.99 58 56.9 58.2 57.9
06/07/2020 06:31:20 45.03 46.38 46.65 45.9 45.9 45.9 58.67 58.13 58.13 56.9 58.2 57.9
06/07/2020 06:31:21 44.97 45.58 46.65 45.9 45.9 45.9 57.06 58.1 58.13 56.9 58.2 57.9
06/07/2020 06:31:22 45.21 45.72 46.65 45.9 45.9 45.9 56.24 57.45 58.13 56.9 58.2 57.9
06/07/2020 06:31:23 45.76 45.75 46.65 45.9 45.9 45.9 57.2 57.17 58.13 56.9 58.2 57.9
06/07/2020 06:31:24 45.55 45.72 46.65 45.9 45.9 45.9 57.15 57.32 58.13 56.9 58.2 57.9
06/07/2020 06:31:25 46.59 46.31 46.65 45.9 45.9 45.9 57.19 57.41 58.13 56.9 58.2 57.9
06/07/2020 06:31:26 45.8 46.41 46.65 45.9 45.9 45.9 57.4 57.65 58.13 56.9 58.2 57.9
06/07/2020 06:31:27 45.77 46.21 46.65 45.9 45.9 45.9 57.35 57.57 58.13 56.9 58.2 57.9
06/07/2020 06:31:28 45.6 45.87 46.65 45.9 45.9 45.9 56.14 57.17 58.13 56.9 58.2 57.9
06/07/2020 06:31:29 46.04 46.05 46.65 45.9 45.9 45.9 56.81 56.8 58.13 56.9 58.2 57.9
06/07/2020 06:31:30 45.4 46.14 46.65 45.9 45.9 45.9 57.07 57.1 58.13 56.9 58.2 57.9
06/07/2020 06:31:31 46.17 46.06 46.65 45.9 45.9 45.9 57.39 57.33 58.13 56.9 58.2 57.9
06/07/2020 06:31:32 45.99 46.24 46.65 45.9 45.9 45.9 57.47 57.48 58.13 56.9 58.2 57.9
06/07/2020 06:31:33 45.77 46.16 46.65 45.9 45.9 45.9 57.86 57.81 58.13 56.9 58.2 57.9
06/07/2020 06:31:34 46.33 46.27 46.65 45.9 45.9 45.9 58.18 58.2 58.2 56.9 58.2 57.9
06/07/2020 06:31:35 45.76 46.47 46.65 45.9 45.9 45.9 57.14 58.19 58.2 56.9 58.2 57.9
06/07/2020 06:31:36 45.8 46.04 46.65 45.9 45.9 45.9 56.61 57.45 58.2 56.9 58.2 57.9
06/07/2020 06:31:37 45.83 46.09 46.65 45.9 45.9 45.9 56.99 57.35 58.2 56.9 58.2 57.9
06/07/2020 06:31:38 45.87 46.41 46.65 45.9 45.9 45.9 57.11 57.33 58.2 56.9 58.3 57.9
06/07/2020 06:31:39 46.39 46.35 46.65 45.9 45.9 45.9 57.12 57.21 58.2 56.9 58.3 57.9
06/07/2020 06:31:40 45.99 46.3 46.65 45.9 45.9 45.9 58.17 58.02 58.2 56.9 58.3 57.9
06/07/2020 06:31:41 45.65 46.45 46.65 45.9 45.9 45.9 57.34 57.77 58.2 56.9 58.3 57.9
06/07/2020 06:31:42 46.17 46.22 46.65 45.9 45.9 45.9 57.05 57.54 58.2 56.9 58.3 57.9
06/07/2020 06:31:43 45.89 46.24 46.65 45.9 45.9 45.9 57.78 57.74 58.2 56.9 58.3 57.9
06/07/2020 06:31:44 45.44 46.02 46.57 45.9 45.9 45.9 58.64 58.49 58.49 56.9 58.3 57.9
06/07/2020 06:31:45 45.36 45.85 46.57 45.9 45.9 45.9 61.37 60.54 60.54 57 58.3 57.9
06/07/2020 06:31:46 46.64 46.42 46.57 45.9 45.9 45.9 68.63 68.22 68.22 57.2 58.3 57.9
06/07/2020 06:31:47 45.47 46.4 46.57 45.9 45.9 45.9 82.69 81.12 81.12 60.6 59.5 58.3
06/07/2020 06:31:48 45.28 45.91 46.57 45.9 45.9 45.9 67.57 80.82 81.12 60.6 59.5 58.3
06/07/2020 06:31:49 45.79 45.79 46.47 45.9 45.9 45.9 63.1 76.87 81.12 60.6 59.5 58.3
06/07/2020 06:31:50 45.42 46.18 46.47 45.9 45.9 45.9 59.87 72.87 81.12 60.6 59.5 58.3
06/07/2020 06:31:51 45.71 45.75 46.47 45.9 45.9 45.9 57.72 68.98 81.12 60.6 59.5 58.3
06/07/2020 06:31:52 46.6 46.42 46.47 45.9 45.9 45.9 57.28 65.24 81.12 60.7 59.5 58.3
06/07/2020 06:31:53 46.06 46.22 46.47 45.9 45.9 45.9 58.25 62.04 81.12 60.7 59.5 58.3
06/07/2020 06:31:54 45.32 46.29 46.47 45.9 45.9 45.9 57.55 60.11 81.12 60.7 59.5 58.3
06/07/2020 06:31:55 45.23 45.71 46.47 45.9 45.9 45.9 57.36 58.74 81.12 60.7 59.5 58.3
06/07/2020 06:31:56 44.22 45.4 46.47 45.9 45.9 45.9 57.4 58.13 81.12 60.7 59.5 58.3
06/07/2020 06:31:57 45.41 45.21 46.47 45.9 45.9 45.9 57.01 57.65 81.12 60.7 59.5 58.3
06/07/2020 06:31:58 46.44 46.16 46.47 45.9 45.9 45.9 56.29 57.24 81.12 60.7 59.5 58.3
06/07/2020 06:31:59 46.2 46.57 46.57 45.9 45.9 45.9 57.18 57.17 81.12 60.6 59.5 58.3
06/07/2020 06:32:00 45.62 46.28 46.57 45.9 45.9 45.9 56.91 57.22 81.12 60.6 59.5 58.3
06/07/2020 06:32:01 44.56 45.8 46.57 45.9 45.9 45.9 56.68 56.89 81.12 60.6 59.5 58.3
06/07/2020 06:32:02 45.59 46.02 46.57 45.9 45.9 45.9 56.8 57.03 81.12 60.6 59.5 58.3
06/07/2020 06:32:03 45.93 45.9 46.57 45.9 45.9 45.9 57.18 57.22 81.12 60.6 59.5 58.3
06/07/2020 06:32:04 46.24 46.35 46.57 45.9 45.9 45.9 57.08 57.23 81.12 60.6 59.5 58.3
06/07/2020 06:32:05 45.45 46.07 46.57 45.9 45.9 45.9 56.37 57.15 81.12 60.6 59.5 58.3
06/07/2020 06:32:06 45.25 45.66 46.57 45.9 45.9 45.9 56.43 56.76 81.12 60.6 59.5 58.3
06/07/2020 06:32:07 46.32 46.17 46.57 45.9 45.9 45.9 57.15 57.13 81.12 60.6 59.5 58.3
06/07/2020 06:32:08 45.71 46.35 46.57 45.9 45.9 45.9 57.46 57.24 81.12 60.6 59.5 58.3
06/07/2020 06:32:09 46.74 46.42 46.57 45.9 45.9 45.9 56.95 57.4 81.12 60.6 59.5 58.3
06/07/2020 06:32:10 46.68 46.8 46.8 45.9 45.9 45.9 57.11 57.24 81.12 60.6 59.5 58.3
06/07/2020 06:32:11 45.96 46.67 46.8 45.9 45.9 45.9 56.93 57.22 81.12 60.6 59.5 58.3
06/07/2020 06:32:12 44.74 46.21 46.8 45.9 45.9 45.9 57.77 57.71 81.12 60.6 59.5 58.3
06/07/2020 06:32:13 46.2 46.16 46.8 45.9 45.9 45.9 56.39 57.51 81.12 60.6 59.5 58.3
06/07/2020 06:32:14 46.37 46.39 46.8 45.9 45.9 45.9 56.68 56.87 81.12 60.6 59.5 58.3
06/07/2020 06:32:15 45.13 46.11 46.8 45.9 45.9 45.9 56.77 57.05 81.12 60.6 59.5 58.3
06/07/2020 06:32:16 45.83 46.08 46.8 45.9 45.9 45.9 56.58 56.97 81.12 60.6 59.5 58.3
06/07/2020 06:32:17 46.4 46.27 46.8 45.9 45.9 45.9 57.37 57.27 80.82 60.6 59.5 58.3
06/07/2020 06:32:18 45.3 46.54 46.8 45.9 45.9 45.9 56.21 57.21 76.87 60.6 59.5 58.3
06/07/2020 06:32:19 46.27 46.24 46.8 45.9 45.9 45.9 56.61 56.73 72.87 60.6 59.5 58.3
06/07/2020 06:32:20 45.27 46.12 46.8 45.9 45.9 45.9 57.15 57.21 68.98 60.6 59.5 58.3
06/07/2020 06:32:21 45.32 45.89 46.8 45.9 45.9 45.9 56.59 57.06 65.24 60.6 59.5 58.3
06/07/2020 06:32:22 46.51 46.2 46.8 45.9 45.9 45.9 57.3 57.14 62.04 60.6 59.5 58.3
06/07/2020 06:32:23 45.86 46.3 46.8 45.9 45.9 45.9 56.33 57.19 60.11 60.6 59.5 58.3
06/07/2020 06:32:24 45.25 46.1 46.8 45.9 45.9 45.9 56.94 56.96 58.74 60.6 59.5 58.3
06/07/2020 06:32:25 45.84 45.94 46.8 45.9 45.9 45.9 56.77 57.08 58.13 60.6 59.5 58.3
06/07/2020 06:32:26 45.33 46.07 46.8 45.9 45.9 45.9 57.19 57.22 57.71 60.6 59.5 58.3
06/07/2020 06:32:27 46.09 46.12 46.8 45.9 45.9 45.9 58.32 58.16 58.16 60.6 59.5 58.3
06/07/2020 06:32:28 45.69 46.01 46.8 45.9 45.9 45.9 56.37 57.69 58.16 60.6 59.5 58.3
06/07/2020 06:32:29 45.49 45.86 46.8 45.9 45.9 45.9 56.44 56.94 58.16 60.6 59.5 58.3
06/07/2020 06:32:30 46.07 46.16 46.8 45.9 45.9 45.9 56.15 56.72 58.16 60.6 59.5 58.3
06/07/2020 06:32:31 45.87 46.16 46.8 45.9 45.9 45.9 56.38 56.46 58.16 60.6 59.5 58.3
06/07/2020 06:32:32 45.83 46.09 46.8 45.9 45.9 45.9 56.52 56.6 58.16 60.6 59.5 58.3
06/07/2020 06:32:33 45.24 46.17 46.8 45.9 45.9 45.9 56.33 56.7 58.16 60.6 59.5 58.3
06/07/2020 06:32:34 46.26 46.03 46.8 45.9 45.9 45.9 56.47 56.57 58.16 60.6 59.5 58.3
06/07/2020 06:32:35 45.49 45.91 46.8 45.9 45.9 45.9 57.08 56.89 58.16 60.6 59.5 58.3
06/07/2020 06:32:36 46.27 46.24 46.8 45.9 45.9 45.9 56.51 57.02 58.16 60.6 59.5 58.3
06/07/2020 06:32:37 45.44 46.14 46.8 45.9 45.9 45.9 56.41 56.71 58.16 60.6 59.5 58.3
06/07/2020 06:32:38 46 46.06 46.8 45.9 45.9 45.9 56.12 56.63 58.16 60.6 59.5 58.3
06/07/2020 06:32:39 46.07 46.3 46.8 45.9 45.9 45.9 56.49 56.45 58.16 60.6 59.5 58.3
06/07/2020 06:32:40 46.04 46.43 46.67 45.9 45.9 45.9 56.8 56.8 58.16 60.6 59.5 58.3
06/07/2020 06:32:41 45.1 46.2 46.54 45.9 45.9 45.9 56.21 56.79 58.16 60.6 59.5 58.3
06/07/2020 06:32:42 46.4 46.14 46.54 45.9 45.9 45.9 56.65 56.77 58.16 60.6 59.5 58.3
06/07/2020 06:32:43 46.03 46.31 46.54 45.9 45.9 45.9 57 56.97 58.16 60.6 59.5 58.3
06/07/2020 06:32:44 46.35 46.48 46.54 45.9 45.9 45.9 56.57 56.91 58.16 60.6 59.5 58.3
06/07/2020 06:32:45 45.84 46.39 46.54 45.9 45.9 45.9 56.16 56.72 58.16 60.6 59.5 58.3
06/07/2020 06:32:46 46.16 46.31 46.54 45.9 45.9 45.9 56.15 56.43 58.16 60.6 59.5 58.3
06/07/2020 06:32:47 46.39 46.58 46.58 45.9 45.9 45.9 56.74 56.59 58.16 60.6 59.5 58.3
06/07/2020 06:32:48 45.72 46.3 46.58 45.9 45.9 45.9 56.42 56.73 58.16 60.6 59.5 58.3
06/07/2020 06:32:49 46.39 46.52 46.58 45.9 45.9 45.9 56.29 56.55 58.16 60.6 59.5 58.3
06/07/2020 06:32:50 46.3 46.43 46.58 45.9 45.9 45.9 56.81 56.87 58.16 60.6 59.5 58.3
06/07/2020 06:32:51 46.98 46.9 46.9 45.9 45.9 45.9 57.6 57.57 58.16 60.6 59.5 58.3
06/07/2020 06:32:52 45.56 46.86 46.9 45.9 45.9 45.9 56.62 57.35 58.16 60.6 59.5 58.3
06/07/2020 06:32:53 45.84 46.57 46.9 45.9 45.9 45.9 57.05 57.19 58.16 60.6 59.5 58.3
06/07/2020 06:32:54 45.62 45.91 46.9 45.9 45.9 45.9 56.35 56.93 58.16 60.6 59.5 58.3
06/07/2020 06:32:55 46.33 46.2 46.9 45.9 45.9 45.9 57.13 57.06 58.16 60.6 59.5 58.3
06/07/2020 06:32:56 46.28 46.38 46.9 45.9 45.9 45.9 56.66 57.08 58.16 60.6 59.5 58.3
06/07/2020 06:32:57 45.17 46.23 46.9 45.9 45.9 45.9 56.14 56.76 57.69 60.6 59.5 58.3
06/07/2020 06:32:58 46.34 46.31 46.9 45.9 45.9 45.9 56.44 56.64 57.57 60.6 59.5 58.3
06/07/2020 06:32:59 45.7 46.06 46.9 45.9 45.9 45.9 56.2 56.48 57.57 60.6 59.5 58.3
06/07/2020 06:33:00 46.08 46.37 46.9 45.9 45.9 45.9 56.39 56.47 57.57 60.6 59.5 58.3
06/07/2020 06:33:01 44.5 46.35 46.9 45.9 45.9 45.9 56.64 56.75 57.57 60.6 59.5 58.3
06/07/2020 06:33:02 46.62 46.15 46.9 45.9 45.9 45.9 56.79 56.72 57.57 60.6 59.5 58.3
06/07/2020 06:33:03 46.09 46.31 46.9 45.9 45.9 45.9 56.35 56.68 57.57 60.6 59.5 58.3
06/07/2020 06:33:04 46.35 46.84 46.9 45.9 45.9 45.9 56.25 56.63 57.57 60.6 59.5 58.3
06/07/2020 06:33:05 46.5 46.61 46.9 45.9 45.9 45.9 56.68 56.69 57.57 60.6 59.5 58.3
06/07/2020 06:33:06 46.05 46.34 46.9 45.9 45.9 45.9 56.38 56.57 57.57 60.6 59.5 58.3
06/07/2020 06:33:07 46.16 46.66 46.9 45.9 45.9 45.9 56.96 56.9 57.57 60.6 59.5 58.3
06/07/2020 06:33:08 45.55 46.22 46.9 45.9 45.9 45.9 56.92 56.93 57.57 60.6 59.5 58.3
06/07/2020 06:33:09 45.82 46.17 46.9 45.9 45.9 45.9 57.43 57.26 57.57 60.6 59.5 58.3
06/07/2020 06:33:10 44.97 45.81 46.9 45.9 45.9 45.9 56.72 57.23 57.57 60.6 59.5 58.3
06/07/2020 06:33:11 46.17 46.2 46.9 45.9 45.9 45.9 56.88 57 57.57 60.6 59.5 58.3
06/07/2020 06:33:12 45.87 46.18 46.9 45.9 45.9 45.9 56.67 56.94 57.57 60.6 59.5 58.3
06/07/2020 06:33:13 45.67 46.5 46.9 45.9 45.9 45.9 56.05 56.79 57.57 60.6 59.5 58.3
06/07/2020 06:33:14 46.23 46.12 46.9 45.9 45.9 45.9 56.38 56.44 57.57 60.6 59.5 58.3
06/07/2020 06:33:15 46.44 46.53 46.9 45.9 45.9 45.9 56.34 56.51 57.57 60.6 59.5 58.3
06/07/2020 06:33:16 45.39 46.25 46.9 45.9 45.9 45.9 56.78 56.72 57.57 60.6 59.5 58.3
06/07/2020 06:33:17 45.98 46.2 46.9 45.9 45.9 45.9 56.72 56.8 57.57 60.6 59.5 58.3
06/07/2020 06:33:18 45.26 46.05 46.9 45.9 45.9 45.9 56.55 56.74 57.57 60.6 59.5 58.3
06/07/2020 06:33:19 46.49 46.18 46.9 45.9 45.9 45.9 56.51 56.86 57.57 60.6 59.5 58.3
06/07/2020 06:33:20 45.55 46.33 46.9 45.9 45.9 45.9 56.21 56.72 57.57 60.6 59.5 58.3
06/07/2020 06:33:21 45.99 46.17 46.86 45.9 45.9 45.9 56.51 56.58 57.35 60.6 59.5 58.3
06/07/2020 06:33:22 45.85 46.12 46.84 45.9 45.9 45.9 56.28 56.64 57.26 60.6 59.5 58.3
06/07/2020 06:33:23 45.45 46.08 46.84 45.9 45.9 45.9 56.86 56.72 57.26 60.6 59.5 58.3
06/07/2020 06:33:24 45.39 45.92 46.84 45.9 45.9 45.9 56.69 56.94 57.26 60.6 59.5 58.3
06/07/2020 06:33:25 45.88 46.08 46.84 45.9 45.9 45.9 56.52 56.83 57.26 60.6 59.5 58.3
06/07/2020 06:33:26 46.6 46.46 46.84 45.9 45.9 45.9 56.63 56.83 57.26 60.6 59.5 58.3
06/07/2020 06:33:27 46 46.62 46.84 45.9 45.9 45.9 56.24 56.56 57.26 60.6 59.5 58.3
06/07/2020 06:33:28 45.42 46.44 46.84 45.9 45.9 45.9 56.96 56.77 57.26 60.6 59.5 58.3
06/07/2020 06:33:29 46.43 46.3 46.84 45.9 45.9 45.9 56.4 56.83 57.26 60.6 59.5 58.3
06/07/2020 06:33:30 46.49 46.49 46.84 45.9 45.9 45.9 56.9 56.91 57.26 60.6 59.5 58.3
06/07/2020 06:33:31 45.91 46.38 46.84 45.9 45.9 45.9 56.68 56.87 57.26 60.6 59.5 58.3
06/07/2020 06:33:32 45.63 46.06 46.84 45.9 45.9 45.9 57.32 57.34 57.34 60.6 59.5 58.3
06/07/2020 06:33:33 46.86 46.75 46.84 45.9 45.9 45.9 56.8 57.11 57.34 60.6 59.5 58.3
06/07/2020 06:33:34 45.88 46.45 46.75 45.9 45.9 45.9 56.05 56.9 57.34 60.6 59.5 58.3
06/07/2020 06:33:35 44.91 46.3 46.75 45.9 45.9 45.9 56.29 56.67 57.34 60.6 59.5 58.3
06/07/2020 06:33:36 45.74 45.82 46.75 45.9 45.9 45.9 56.39 56.47 57.34 60.6 59.5 58.3
06/07/2020 06:33:37 45.29 45.93 46.75 45.9 45.9 45.9 56.9 56.86 57.34 60.6 59.5 58.3
06/07/2020 06:33:38 45.45 45.66 46.75 45.9 45.9 45.9 56.57 56.87 57.34 60.6 59.5 58.3
06/07/2020 06:33:39 46.84 46.46 46.75 45.9 45.9 45.9 57.17 57.11 57.34 60.6 59.5 58.3
06/07/2020 06:33:40 45.6 46.26 46.75 45.9 45.9 45.9 56.71 57.25 57.34 60.6 59.5 58.3
06/07/2020 06:33:41 46.03 46.16 46.75 45.9 45.9 45.9 56.46 56.98 57.34 60.6 59.5 58.3
06/07/2020 06:33:42 45.91 46.21 46.75 45.9 45.9 45.9 56.33 56.7 57.34 60.6 59.5 58.3
06/07/2020 06:33:43 45.67 46.05 46.75 45.9 45.9 45.9 56.67 56.71 57.34 60.6 59.5 58.3
06/07/2020 06:33:44 46.14 46.28 46.75 45.9 45.9 45.9 56.39 56.72 57.34 60.6 59.5 58.3
06/07/2020 06:33:45 45.63 46.08 46.75 45.9 45.9 45.9 56.56 56.6 57.34 60.6 59.5 58.3
06/07/2020 06:33:46 46.48 46.52 46.75 45.9 45.9 45.9 56.43 56.62 57.34 60.6 59.5 58.3
06/07/2020 06:33:47 45.61 46.2 46.75 45.9 45.9 45.9 56.1 56.63 57.34 60.6 59.5 58.3
06/07/2020 06:33:48 46.5 46.39 46.75 45.9 45.9 45.9 56.66 56.55 57.34 60.6 59.5 58.3
06/07/2020 06:33:49 45.02 46.24 46.75 45.9 45.9 45.9 56.72 56.89 57.34 60.6 59.5 58.3
06/07/2020 06:33:50 46.03 46.37 46.75 45.9 45.9 45.9 57.38 57.3 57.34 60.6 59.5 58.3
06/07/2020 06:33:51 45.63 45.93 46.75 45.9 45.9 45.9 56.51 57.06 57.34 60.6 59.5 58.3
06/07/2020 06:33:52 45.29 45.81 46.75 45.9 45.9 45.9 56.29 56.71 57.34 60.6 59.5 58.3
06/07/2020 06:33:53 45.88 45.92 46.75 45.9 45.9 45.9 56.75 56.74 57.34 60.6 59.5 58.3
06/07/2020 06:33:54 45.37 45.85 46.75 45.9 45.9 45.9 57.39 57.26 57.34 60.6 59.5 58.3
06/07/2020 06:33:55 46.88 46.58 46.75 45.9 45.9 45.9 57.92 57.87 57.87 60.6 59.5 58.3
06/07/2020 06:33:56 46.08 46.6 46.75 45.9 45.9 45.9 56.37 57.75 57.87 60.6 59.5 58.3
06/07/2020 06:33:57 44.95 46.25 46.75 45.9 45.9 45.9 57 57.11 57.87 60.6 59.5 58.3
06/07/2020 06:33:58 45.62 45.76 46.75 45.9 45.9 45.9 57.04 57.38 57.87 60.6 59.5 58.3
06/07/2020 06:33:59 45.89 45.98 46.75 45.9 45.9 45.9 57.05 57.17 57.87 60.6 59.5 58.3
06/07/2020 06:34:00 46.2 46.28 46.75 45.9 45.9 45.9 58.01 57.89 57.89 60.6 59.5 58.3
06/07/2020 06:34:01 45.5 46.23 46.75 45.9 45.9 45.9 57.32 57.82 57.89 60.6 59.5 58.3
06/07/2020 06:34:02 45.02 46.07 46.75 45.9 45.9 45.9 56.74 57.39 57.89 60.6 59.5 58.3
06/07/2020 06:34:03 46.43 46.23 46.6 45.9 45.9 45.9 56.26 57 57.89 60.6 59.5 58.3
06/07/2020 06:34:04 45.06 46.21 46.6 45.9 45.9 45.9 56.04 56.59 57.89 60.6 59.5 58.3
06/07/2020 06:34:05 46.13 46.13 46.6 45.9 45.9 45.9 56.6 56.57 57.89 60.6 59.5 58.3
06/07/2020 06:34:06 45.93 46.08 46.6 45.9 45.9 45.9 56.33 56.69 57.89 60.6 59.5 58.3
06/07/2020 06:34:07 45.47 45.97 46.6 45.9 45.9 45.9 56.73 56.79 57.89 60.6 59.5 58.3
06/07/2020 06:34:08 45.52 46.01 46.6 45.9 45.9 45.9 56.16 56.87 57.89 60.6 59.5 58.3
06/07/2020 06:34:09 46.59 46.37 46.6 45.9 45.9 45.9 56.56 56.61 57.89 60.6 59.5 58.3
06/07/2020 06:34:10 45.94 46.33 46.6 45.9 45.9 45.9 56.61 56.82 57.89 60.6 59.5 58.3
06/07/2020 06:34:11 45.81 46.2 46.6 45.9 45.9 45.9 56.26 56.67 57.89 60.6 59.5 58.3
06/07/2020 06:34:12 45.89 46.27 46.6 45.9 45.9 45.9 56.12 56.46 57.89 60.6 59.5 58.3
06/07/2020 06:34:13 46.3 46.6 46.6 45.9 45.9 45.9 56.64 56.56 57.89 60.6 59.5 58.3
06/07/2020 06:34:14 44.92 45.97 46.6 45.9 45.9 45.9 56.4 56.63 57.89 60.6 59.5 58.3
06/07/2020 06:34:15 45.29 45.58 46.6 45.9 45.9 45.9 57.27 57.24 57.89 60.6 59.5 58.3
06/07/2020 06:34:16 45.54 45.65 46.6 45.9 45.9 45.9 57.02 57.16 57.89 60.6 59.5 58.3
06/07/2020 06:34:17 46.7 46.46 46.6 45.9 45.9 45.9 56.43 56.94 57.89 60.6 59.5 58.3
06/07/2020 06:34:18 45.41 46.45 46.6 45.9 45.9 45.9 56.44 56.78 57.89 60.6 59.5 58.3
06/07/2020 06:34:19 46.24 46.45 46.6 45.9 45.9 45.9 56.73 56.84 57.89 60.6 59.5 58.3
06/07/2020 06:34:20 45.69 46.14 46.6 45.9 45.9 45.9 56.37 56.71 57.89 60.6 59.5 58.3
06/07/2020 06:34:21 46.16 46.1 46.6 45.9 45.9 45.9 56.57 56.73 57.89 60.6 59.5 58.3
06/07/2020 06:34:22 46.07 46.33 46.6 45.9 45.9 45.9 56.73 56.92 57.89 60.6 59.5 58.3
06/07/2020 06:34:23 46.23 46.37 46.6 45.9 45.9 45.9 56.28 56.72 57.89 60.6 59.5 58.3
06/07/2020 06:34:24 45.39 46.31 46.6 45.9 45.9 45.9 56.13 56.45 57.89 60.6 59.5 58.3
06/07/2020 06:34:25 46.35 46.19 46.6 45.9 45.9 45.9 56.87 56.71 57.89 60.6 59.5 58.3
06/07/2020 06:34:26 45.71 46.2 46.6 45.9 45.9 45.9 56.74 56.86 57.89 60.6 59.5 58.3
06/07/2020 06:34:27 46.41 46.56 46.6 45.9 45.9 45.9 56.66 57.04 57.89 60.6 59.5 58.3
06/07/2020 06:34:28 45.84 46.33 46.6 45.9 45.9 45.9 57.26 57.18 57.89 60.6 59.5 58.3
06/07/2020 06:34:29 45.92 46.06 46.6 45.9 45.9 45.9 56.65 57.13 57.89 60.6 59.5 58.3
06/07/2020 06:34:30 45.44 46.12 46.6 45.9 45.9 45.9 56.35 56.89 57.82 60.6 59.5 58.3
06/07/2020 06:34:31 45.43 46.05 46.6 45.9 45.9 45.9 56.77 56.84 57.39 60.6 59.5 58.3
06/07/2020 06:34:32 46.54 46.26 46.6 45.9 45.9 45.9 57.21 57.16 57.24 60.6 59.5 58.3
06/07/2020 06:34:33 46.34 46.48 46.6 45.9 45.9 45.9 56.75 57.06 57.24 60.6 59.5 58.3
06/07/2020 06:34:34 46.73 46.75 46.75 45.9 45.9 45.9 56.32 57 57.24 60.6 59.5 58.3
06/07/2020 06:34:35 46 46.65 46.75 45.9 45.9 45.9 56.7 56.88 57.24 60.6 59.5 58.3
06/07/2020 06:34:36 45.71 46.33 46.75 45.9 45.9 45.9 56.29 56.84 57.24 60.6 59.5 58.3
06/07/2020 06:34:37 45.56 45.98 46.75 45.9 45.9 45.9 56.92 56.69 57.24 60.6 59.5 58.3
06/07/2020 06:34:38 46.33 46.24 46.75 45.9 45.9 45.9 56.37 56.87 57.24 60.6 59.5 58.3
06/07/2020 06:34:39 45.63 46.21 46.75 45.9 45.9 45.9 56.97 56.95 57.24 60.6 59.5 58.3
06/07/2020 06:34:40 46.55 46.41 46.75 45.9 45.9 45.9 56.7 57.02 57.24 60.6 59.5 58.3
06/07/2020 06:34:41 46.72 46.89 46.89 45.9 45.9 45.9 56.52 56.8 57.24 60.6 59.5 58.3
06/07/2020 06:34:42 46.02 46.54 46.89 45.9 45.9 45.9 57.09 57.09 57.24 60.6 59.5 58.3
06/07/2020 06:34:43 45.6 46.32 46.89 45.9 45.9 45.9 56.83 57.02 57.24 60.6 59.5 58.3
06/07/2020 06:34:44 45.7 45.95 46.89 45.9 45.9 45.9 56.45 56.94 57.24 60.6 59.5 58.3
06/07/2020 06:34:45 46.01 46.28 46.89 45.9 45.9 45.9 58.23 57.84 57.84 60.6 59.5 58.3
06/07/2020 06:34:46 46.11 46.15 46.89 45.9 45.9 45.9 56.18 57.69 57.84 60.6 59.5 58.3
06/07/2020 06:34:47 45.74 46.29 46.89 45.9 45.9 45.9 56.47 56.82 57.84 60.6 59.5 58.3
06/07/2020 06:34:48 46.01 46.32 46.89 45.9 45.9 45.9 56.56 56.82 57.84 60.6 59.5 58.3
06/07/2020 06:34:49 46.04 46.16 46.89 45.9 45.9 45.9 56.7 56.86 57.84 60.6 59.5 58.3
06/07/2020 06:34:50 45.71 46.48 46.89 45.9 45.9 45.9 56.14 56.71 57.84 60.6 59.5 58.3
06/07/2020 06:34:51 44.75 45.8 46.89 45.9 45.9 45.9 56.74 56.63 57.84 60.6 59.5 58.3
06/07/2020 06:34:52 45.61 45.88 46.89 45.9 45.9 45.9 57.02 56.98 57.84 60.6 59.5 58.3
06/07/2020 06:34:53 45.91 46.02 46.89 45.9 45.9 45.9 56.2 56.88 57.84 60.6 59.5 58.3
06/07/2020 06:34:54 46.63 46.48 46.89 45.9 45.9 45.9 57.16 56.91 57.84 60.6 59.5 58.3
06/07/2020 06:34:55 45.49 46.43 46.89 45.9 45.9 45.9 56.56 56.96 57.84 60.6 59.5 58.3
06/07/2020 06:34:56 45.94 46.35 46.89 45.9 45.9 45.9 56.72 56.81 57.84 60.6 59.5 58.3
06/07/2020 06:34:57 45.27 45.9 46.89 45.9 45.9 45.9 56.56 56.84 57.84 60.6 59.5 58.3
06/07/2020 06:34:58 45.99 46.13 46.89 45.9 45.9 45.9 56.33 56.7 57.84 60.6 59.5 58.3
06/07/2020 06:34:59 46.76 46.59 46.89 45.9 45.9 45.9 57.1 57.06 57.84 60.6 59.5 58.3
06/07/2020 06:35:00 45.85 46.41 46.89 45.9 45.9 45.9 56.19 56.83 57.84 60.6 59.5 58.3
06/07/2020 06:35:01 46.92 46.61 46.89 45.9 45.9 45.9 55.86 56.47 57.84 60.6 59.5 58.3
06/07/2020 06:35:02 45.59 46.73 46.89 45.9 45.9 45.9 56.25 56.41 57.84 60.6 59.5 58.3
06/07/2020 06:35:03 46.08 46.29 46.89 45.9 45.9 45.9 55.92 56.32 57.84 60.6 59.5 58.3
06/07/2020 06:35:04 45.65 46.08 46.89 45.9 45.9 45.9 56.66 56.53 57.84 60.6 59.5 58.3
06/07/2020 06:35:05 45.83 46.04 46.89 45.9 45.9 45.9 57.14 57.03 57.84 60.6 59.5 58.3
06/07/2020 06:35:06 45.76 45.9 46.89 45.9 45.9 45.9 56.5 56.96 57.84 60.6 59.5 58.3
06/07/2020 06:35:07 45.46 45.9 46.89 45.9 45.9 45.9 57.69 57.35 57.84 60.6 59.5 58.3
06/07/2020 06:35:08 45.71 46.22 46.89 45.9 45.9 45.9 56.99 57.36 57.84 60.6 59.5 58.3
06/07/2020 06:35:09 45.34 45.97 46.89 45.9 45.9 45.9 56.74 57.16 57.84 60.6 59.5 58.3
06/07/2020 06:35:10 46.54 46.26 46.89 45.9 45.9 45.9 56.84 57.07 57.84 60.6 59.5 58.3
06/07/2020 06:35:11 44.48 46.32 46.73 45.9 45.9 45.9 56.75 57.23 57.84 60.6 59.5 58.3
06/07/2020 06:35:12 45.65 45.7 46.73 45.9 45.9 45.9 55.75 56.84 57.84 60.6 59.5 58.3
06/07/2020 06:35:13 46.1 46.15 46.73 45.9 45.9 45.9 56.72 56.61 57.84 60.6 59.5 58.3
06/07/2020 06:35:14 45.51 46.29 46.73 45.9 45.9 45.9 56.91 56.85 57.84 60.6 59.5 58.3
06/07/2020 06:35:15 46.91 46.55 46.73 45.9 45.9 45.9 57.29 57.22 57.69 60.6 59.5 58.3
06/07/2020 06:35:16 45.72 46.53 46.73 45.9 45.9 45.9 57.01 57.2 57.36 60.6 59.5 58.3
06/07/2020 06:35:17 45.81 46.26 46.73 45.9 45.9 45.9 56.92 57.14 57.36 60.6 59.5 58.3
06/07/2020 06:35:18 46.48 46.54 46.73 45.9 45.9 45.9 56.68 57.02 57.36 60.6 59.5 58.3
06/07/2020 06:35:19 46.21 46.45 46.73 45.9 45.9 45.9 57.45 57.56 57.56 60.6 59.5 58.3
06/07/2020 06:35:20 45.95 46.52 46.73 45.9 45.9 45.9 56.82 57.31 57.56 60.6 59.5 58.3
06/07/2020 06:35:21 45.96 46.17 46.73 45.9 45.9 45.9 56.25 56.95 57.56 60.6 59.5 58.3
06/07/2020 06:35:22 45.58 46.21 46.73 45.9 45.9 45.9 57.35 57.08 57.56 60.6 59.5 58.3
06/07/2020 06:35:23 46.41 46.3 46.73 45.9 45.9 45.9 57.3 57.4 57.56 60.6 59.5 58.3
06/07/2020 06:35:24 46.61 46.56 46.73 45.9 45.9 45.9 57.1 57.29 57.56 60.6 59.5 58.3
06/07/2020 06:35:25 45.86 46.52 46.73 45.9 45.9 45.9 56.47 57.21 57.56 60.6 59.5 58.3
06/07/2020 06:35:26 46.68 46.59 46.73 45.9 45.9 45.9 56.8 56.93 57.56 60.6 59.5 58.3
06/07/2020 06:35:27 46.02 46.72 46.73 45.9 45.9 45.9 57.93 57.67 57.67 60.6 59.5 58.3
06/07/2020 06:35:28 46.04 46.23 46.73 45.9 45.9 45.9 58.75 58.5 58.5 60.6 59.5 58.3
06/07/2020 06:35:29 45.95 46.52 46.73 45.9 45.9 45.9 57.09 58.54 58.54 60.6 59.5 58.3
06/07/2020 06:35:30 46.02 46.2 46.73 45.9 45.9 45.9 56.96 57.98 58.54 60.6 59.5 58.3
06/07/2020 06:35:31 45.59 46.29 46.73 45.9 45.9 45.9 56.91 57.21 58.54 60.6 59.5 58.3
06/07/2020 06:35:32 45.31 45.98 46.72 45.9 45.9 45.9 56.63 57.22 58.54 60.6 59.5 58.3
06/07/2020 06:35:33 46.08 46.11 46.72 45.9 45.9 45.9 57.23 57.32 58.54 60.6 59.5 58.3
06/07/2020 06:35:34 46.02 46.11 46.72 45.9 45.9 45.9 56.27 57.08 58.54 60.6 59.5 58.3
06/07/2020 06:35:35 45.66 46.2 46.72 45.9 45.9 45.9 56.42 56.63 58.54 60.6 59.5 58.3
06/07/2020 06:35:36 45.6 45.83 46.72 45.9 45.9 45.9 57.32 57.09 58.54 60.6 59.5 58.3
06/07/2020 06:35:37 44.95 45.65 46.72 45.9 45.9 45.9 56.55 57.1 58.54 60.6 59.5 58.3
06/07/2020 06:35:38 46.76 46.35 46.72 45.9 45.9 45.9 56.74 56.99 58.54 60.6 59.5 58.3
06/07/2020 06:35:39 46.09 46.59 46.72 45.9 45.9 45.9 56.57 56.91 58.54 60.6 59.5 58.3
06/07/2020 06:35:40 46.53 46.62 46.72 45.9 45.9 45.9 57.95 57.55 58.54 60.6 59.5 58.3
06/07/2020 06:35:41 44.88 46.41 46.72 45.9 45.9 45.9 56.87 57.51 58.54 60.6 59.5 58.3
06/07/2020 06:35:42 46.28 46.2 46.72 45.9 45.9 45.9 56.8 57.29 58.54 60.6 59.5 58.3
06/07/2020 06:35:43 46.57 46.58 46.72 45.9 45.9 45.9 56.71 56.96 58.54 60.6 59.5 58.3
06/07/2020 06:35:44 45.21 46.41 46.72 45.9 45.9 45.9 56.83 56.97 58.54 60.6 59.5 58.3
06/07/2020 06:35:45 45.73 45.96 46.72 45.9 45.9 45.9 57.78 57.58 58.54 60.6 59.5 58.3
06/07/2020 06:35:46 46.1 46.12 46.72 45.9 45.9 45.9 57.57 57.65 58.54 60.6 59.5 58.3
06/07/2020 06:35:47 46.57 46.57 46.72 45.9 45.9 45.9 57.79 57.88 58.54 60.6 59.5 58.3
06/07/2020 06:35:48 46.48 46.72 46.72 45.9 45.9 45.9 57.8 58.06 58.54 60.6 59.5 58.3
06/07/2020 06:35:49 45.85 46.43 46.72 45.9 45.9 45.9 57.16 57.71 58.54 60.6 59.5 58.3
06/07/2020 06:35:50 45.9 46.33 46.72 45.9 45.9 45.9 56.33 57.32 58.54 60.6 59.5 58.3
06/07/2020 06:35:51 44.95 45.96 46.72 45.9 45.9 45.9 56.31 56.76 58.54 60.6 59.5 58.3
06/07/2020 06:35:52 46.2 46.22 46.72 45.9 45.9 45.9 57.53 57.29 58.54 60.6 59.5 58.3
06/07/2020 06:35:53 46.36 46.42 46.72 45.9 45.9 45.9 57.65 57.67 58.54 60.6 59.5 58.3
06/07/2020 06:35:54 46.14 46.45 46.72 45.9 45.9 45.9 57.82 57.8 58.54 60.6 59.5 58.3
06/07/2020 06:35:55 45.96 46.56 46.72 45.9 45.9 45.9 57.38 57.89 58.54 60.6 59.5 58.3
06/07/2020 06:35:56 46.53 46.48 46.72 45.9 45.9 45.9 57.32 57.45 58.54 60.6 59.5 58.3
06/07/2020 06:35:57 45.68 46.3 46.72 45.9 45.9 45.9 58.59 58.21 58.54 60.6 59.5 58.3
06/07/2020 06:35:58 46.3 46.32 46.72 45.9 45.9 45.9 56.87 58.2 58.54 60.6 59.5 58.3
06/07/2020 06:35:59 46.18 46.31 46.72 45.9 45.9 45.9 56.45 57.43 58.21 60.6 59.5 58.3
06/07/2020 06:36:00 46 46.47 46.72 45.9 45.9 45.9 56.92 57.09 58.21 60.6 59.5 58.3
06/07/2020 06:36:01 45.87 46.05 46.72 45.9 45.9 45.9 56.34 56.85 58.21 60.6 59.5 58.3
06/07/2020 06:36:02 45.96 46.2 46.72 45.9 45.9 45.9 56.84 56.77 58.21 60.6 59.5 58.3
06/07/2020 06:36:03 46.36 46.38 46.72 45.9 45.9 45.9 57.15 57.09 58.21 60.6 59.5 58.3
06/07/2020 06:36:04 45.66 46.28 46.72 45.9 45.9 45.9 57.63 57.75 58.21 60.6 59.5 58.3
06/07/2020 06:36:05 46.42 46.44 46.72 45.9 45.9 45.9 57.14 57.44 58.21 60.6 59.5 58.3
06/07/2020 06:36:06 45.51 46.33 46.72 45.9 45.9 45.9 56.9 57.24 58.21 60.6 59.5 58.3
06/07/2020 06:36:07 45.08 45.99 46.72 45.9 45.9 45.9 56.1 57.01 58.21 60.6 59.5 58.3
06/07/2020 06:36:08 46.41 46.11 46.72 45.9 45.9 45.9 57.92 57.59 58.21 60.6 59.5 58.3
06/07/2020 06:36:09 46.07 46.51 46.72 45.9 45.9 45.9 56.92 57.49 58.21 60.6 59.5 58.3
06/07/2020 06:36:10 45.96 46.11 46.72 45.9 45.9 45.9 56.73 57.24 58.21 60.6 59.5 58.3
06/07/2020 06:36:11 45.92 46.33 46.72 45.9 45.9 45.9 56.37 57.07 58.21 60.6 59.5 58.3
06/07/2020 06:36:12 45.46 45.92 46.72 45.9 45.9 45.9 56.88 56.86 58.21 60.6 59.5 58.3
06/07/2020 06:36:13 46.69 46.5 46.72 45.9 45.9 45.9 56.93 57.05 58.21 60.6 59.5 58.3
06/07/2020 06:36:14 45.62 46.3 46.72 45.9 45.9 45.9 56.46 56.91 58.21 60.6 59.5 58.3
06/07/2020 06:36:15 45.66 45.89 46.72 45.9 45.9 45.9 56.85 56.97 58.21 60.6 59.5 58.3
06/07/2020 06:36:16 46.39 46.25 46.72 45.9 45.9 45.9 56.34 56.79 58.21 60.6 59.5 58.3
06/07/2020 06:36:17 46.16 46.51 46.72 45.9 45.9 45.9 56.3 56.66 58.21 60.6 59.5 58.3
06/07/2020 06:36:18 46.32 46.37 46.56 45.9 45.9 45.9 57.06 56.96 58.21 60.6 59.5 58.3
06/07/2020 06:36:19 45.85 46.74 46.74 45.9 45.9 45.9 56.64 57.02 58.21 60.6 59.5 58.3
06/07/2020 06:36:20 45.38 46.09 46.74 45.9 45.9 45.9 56.6 57.07 58.21 60.6 59.5 58.3
06/07/2020 06:36:21 45.91 45.86 46.74 45.9 45.9 45.9 56.9 57 58.21 60.6 59.5 58.3
06/07/2020 06:36:22 45.62 46.04 46.74 45.9 45.9 45.9 55.93 56.73 58.21 60.6 59.5 58.3
06/07/2020 06:36:23 45.54 46.04 46.74 45.9 45.9 45.9 56.58 56.69 58.21 60.6 59.5 58.3
06/07/2020 06:36:24 45.47 45.81 46.74 45.9 45.9 45.9 56.93 56.86 58.21 60.6 59.5 58.3
06/07/2020 06:36:25 45.42 45.75 46.74 45.9 45.9 45.9 56.43 56.84 58.21 60.6 59.5 58.3
06/07/2020 06:36:26 46.67 46.58 46.74 45.9 45.9 45.9 56.85 56.96 58.21 60.6 59.5 58.3
06/07/2020 06:36:27 45.93 46.36 46.74 45.9 45.9 45.9 57.11 57.2 58.2 60.6 59.5 58.3
06/07/2020 06:36:28 45.39 46.07 46.74 45.9 45.9 45.9 56.53 56.87 57.75 60.6 59.5 58.3
06/07/2020 06:36:29 46.16 46.15 46.74 45.9 45.9 45.9 57.16 57.11 57.75 60.6 59.5 58.3
06/07/2020 06:36:30 46.39 46.37 46.74 45.9 45.9 45.9 56.56 57.04 57.75 60.6 59.5 58.3
06/07/2020 06:36:31 46.65 46.82 46.82 45.9 45.9 45.9 56.53 56.85 57.75 60.6 59.5 58.3
06/07/2020 06:36:32 45.45 46.45 46.82 45.9 45.9 45.9 56.83 56.86 57.75 60.6 59.5 58.3
06/07/2020 06:36:33 46.6 46.38 46.82 45.9 45.9 45.9 56.56 56.92 57.75 60.6 59.5 58.3
06/07/2020 06:36:34 45.64 46.43 46.82 45.9 45.9 45.9 56.51 56.69 57.59 60.6 59.5 58.3
06/07/2020 06:36:35 45.83 46.17 46.82 45.9 45.9 45.9 57.24 57.33 57.59 60.6 59.5 58.3
06/07/2020 06:36:36 45.69 46.25 46.82 45.9 45.9 45.9 56.8 57.08 57.59 60.6 59.5 58.3
06/07/2020 06:36:37 47.27 46.99 46.99 45.9 45.9 45.9 56.55 56.83 57.59 60.6 59.5 58.3
06/07/2020 06:36:38 45.07 46.88 46.99 45.9 45.9 45.9 56.79 56.95 57.49 60.6 59.5 58.3
06/07/2020 06:36:39 45.4 46.1 46.99 45.9 45.9 45.9 56.62 56.84 57.33 60.6 59.5 58.3
06/07/2020 06:36:40 45.93 45.94 46.99 45.9 45.9 45.9 56.63 56.87 57.33 60.6 59.5 58.3
06/07/2020 06:36:41 45.57 46.11 46.99 45.9 45.9 45.9 56.74 56.84 57.33 60.6 59.5 58.3
06/07/2020 06:36:42 45.6 45.88 46.99 45.9 45.9 45.9 56.24 56.78 57.33 60.6 59.5 58.3
06/07/2020 06:36:43 46.44 46.37 46.99 45.9 45.9 45.9 56.47 56.64 57.33 60.6 59.5 58.3
06/07/2020 06:36:44 45.47 46.19 46.99 45.9 45.9 45.9 56.32 56.65 57.33 60.6 59.5 58.3
06/07/2020 06:36:45 46.33 46.32 46.99 45.9 45.9 45.9 56.99 56.86 57.33 60.6 59.5 58.3
06/07/2020 06:36:46 46.03 46.46 46.99 45.9 45.9 45.9 56.61 56.98 57.33 60.5 59.5 58.3
06/07/2020 06:36:47 45.06 46.24 46.99 45.9 45.9 45.9 56.68 56.83 57.33 57 59.5 58.3
06/07/2020 06:36:48 45.85 46.01 46.99 45.9 45.9 45.9 56.9 56.92 57.33 56.9 59.5 58.3
06/07/2020 06:36:49 45.04 45.71 46.99 45.9 45.9 45.9 56.84 57.06 57.33 56.8 59.5 58.3
06/07/2020 06:36:50 45.45 45.88 46.99 45.9 45.9 45.9 57.14 57.14 57.33 56.8 59.5 58.3
06/07/2020 06:36:51 46.21 46.01 46.99 45.9 45.9 45.9 57.91 57.79 57.79 56.8 59.5 58.3
06/07/2020 06:36:52 46.42 46.53 46.99 45.9 45.9 45.9 57.44 57.61 57.79 56.8 59.5 58.3
06/07/2020 06:36:53 46.23 46.38 46.99 45.9 45.9 45.9 57.22 57.63 57.79 56.8 59.5 58.3
06/07/2020 06:36:54 45.56 46.4 46.99 45.9 45.9 45.9 57.18 57.43 57.79 56.8 59.5 58.3
06/07/2020 06:36:55 45.23 46.03 46.99 45.9 45.9 45.9 56.72 57.53 57.79 56.8 59.5 58.3
06/07/2020 06:36:56 46.24 46.21 46.99 45.9 45.9 45.9 57.06 57.12 57.79 56.8 59.5 58.3
06/07/2020 06:36:57 45.69 46.17 46.99 45.9 45.9 45.9 56.79 57.06 57.79 56.8 59.5 58.3
06/07/2020 06:36:58 46.04 46.27 46.99 45.9 45.9 45.9 56.71 57.06 57.79 56.8 59.5 58.3
06/07/2020 06:36:59 46.41 46.51 46.99 45.9 45.9 45.9 57.07 57.12 57.79 56.8 59.5 58.3
06/07/2020 06:37:00 45.95 46.74 46.99 45.9 45.9 45.9 57.33 57.43 57.79 56.8 59.5 58.3
06/07/2020 06:37:01 45.85 46.02 46.99 45.9 45.9 45.9 56.95 57.22 57.79 56.8 59.5 58.3
06/07/2020 06:37:02 45.89 46.25 46.99 45.9 45.9 45.9 56.96 57.28 57.79 56.8 59.5 58.3
06/07/2020 06:37:03 46.2 46.3 46.99 45.9 45.9 45.9 57.52 57.46 57.79 56.8 59.5 58.3
06/07/2020 06:37:04 46.67 46.73 46.99 45.9 45.9 45.9 57.31 57.6 57.79 56.8 59.5 58.3
06/07/2020 06:37:05 45.74 46.59 46.99 45.9 45.9 45.9 58.52 58.14 58.14 56.8 59.5 58.3
06/07/2020 06:37:06 45.02 46 46.99 45.9 45.9 45.9 57.82 58.19 58.19 56.8 59.5 58.3
06/07/2020 06:37:07 45.64 45.88 46.88 45.9 45.9 45.9 57.51 57.88 58.19 56.8 59.5 58.3
06/07/2020 06:37:08 44.24 45.69 46.74 45.9 45.9 45.9 56.6 57.74 58.19 56.8 59.5 58.3
06/07/2020 06:37:09 46.06 45.71 46.74 45.9 45.9 45.9 58.86 58.31 58.31 56.8 59.5 58.3
06/07/2020 06:37:10 46.25 46.26 46.74 45.9 45.9 45.9 57.96 58.17 58.31 56.8 59.5 58.3
06/07/2020 06:37:11 46.07 46.42 46.74 45.9 45.9 45.9 59.32 59.09 59.09 56.8 59.5 58.3
06/07/2020 06:37:12 46.32 46.44 46.74 45.9 45.9 45.9 60.26 60.31 60.31 56.8 59.5 58.3
06/07/2020 06:37:13 46.12 46.39 46.74 45.9 45.9 45.9 59.8 59.83 60.31 56.9 59.5 58.3
06/07/2020 06:37:14 45.35 46.35 46.74 45.9 45.9 45.9 62.85 62.38 62.38 56.9 59.5 58.3
06/07/2020 06:37:15 46.26 46.21 46.74 45.9 45.9 45.9 60.15 62.63 62.63 56.9 59.5 58.3
06/07/2020 06:37:16 45.87 46.37 46.74 45.9 45.9 45.9 61.42 61.61 62.63 56.9 59.5 58.3
06/07/2020 06:37:17 45.48 46.07 46.74 45.9 45.9 45.9 58.51 61.08 62.63 57 59.5 58.3
06/07/2020 06:37:18 45.14 45.84 46.74 45.9 45.9 45.9 59.7 59.91 62.63 57 59.5 58.3
06/07/2020 06:37:19 45.34 45.57 46.74 45.9 45.9 45.9 58.7 59.89 62.63 57 59.5 58.3
06/07/2020 06:37:20 46.5 46.07 46.74 45.9 45.9 45.9 59.94 59.89 62.63 57 59.5 58.3
06/07/2020 06:37:21 45.92 46.52 46.74 45.9 45.9 45.9 59.45 59.73 62.63 57 59.5 58.3
06/07/2020 06:37:22 46.62 46.45 46.74 45.9 45.9 45.9 61.07 60.79 62.63 57 59.5 58.3
06/07/2020 06:37:23 44.3 46.53 46.74 45.9 45.9 45.9 59.52 60.41 62.63 57 59.5 58.3
06/07/2020 06:37:24 45.77 45.73 46.74 45.9 45.9 45.9 59.6 60.05 62.63 57 59.5 58.3
06/07/2020 06:37:25 46.17 46.15 46.74 45.9 45.9 45.9 63.04 62.46 62.63 57.1 59.5 58.3
06/07/2020 06:37:26 46.14 46.31 46.74 45.9 45.9 45.9 58.26 62.27 62.63 57.1 59.6 58.3
06/07/2020 06:37:27 45.58 46.11 46.74 45.9 45.9 45.9 58.6 60.22 62.63 57.1 59.6 58.3
06/07/2020 06:37:28 45.52 46.1 46.74 45.9 45.9 45.9 59.16 59.36 62.63 57.1 59.6 58.3
06/07/2020 06:37:29 46.39 46.13 46.74 45.9 45.9 45.9 60.18 60.04 62.63 57.1 59.6 58.3
06/07/2020 06:37:30 46.31 46.42 46.73 45.9 45.9 45.9 59.48 59.99 62.63 57.1 59.6 58.3
06/07/2020 06:37:31 45.7 46.5 46.73 45.9 45.9 45.9 59.32 59.84 62.63 57.2 59.6 58.3
06/07/2020 06:37:32 46.92 46.72 46.73 45.9 45.9 45.9 58.37 59.43 62.63 57.2 59.6 58.3
06/07/2020 06:37:33 46.33 46.93 46.93 45.9 45.9 45.9 57.58 58.8 62.63 57.2 59.6 58.3
06/07/2020 06:37:34 45.38 46.47 46.93 45.9 45.9 45.9 57.63 58.09 62.63 57.2 59.6 58.3
06/07/2020 06:37:35 45.95 46.32 46.93 45.9 45.9 45.9 58.23 58.25 62.63 57.2 59.6 58.3
06/07/2020 06:37:36 45.53 45.98 46.93 45.9 45.9 45.9 58.29 58.37 62.63 57.2 59.6 58.3
06/07/2020 06:37:37 46.23 46.32 46.93 45.9 45.9 45.9 57.58 58.28 62.63 57.2 59.6 58.3
06/07/2020 06:37:38 45.84 46.16 46.93 45.9 45.9 45.9 58.14 58.38 62.63 57.2 59.6 58.3
06/07/2020 06:37:39 45.98 46.36 46.93 45.9 45.9 45.9 57.62 58.04 62.63 57.2 59.6 58.3
06/07/2020 06:37:40 46.17 46.31 46.93 45.9 45.9 45.9 57.64 57.83 62.63 57.2 59.6 58.3
06/07/2020 06:37:41 45.48 46.34 46.93 45.9 45.9 45.9 57.94 57.93 62.63 57.2 59.6 58.3
06/07/2020 06:37:42 46.17 46.11 46.93 45.9 45.9 45.9 57.57 58.03 62.63 57.2 59.6 58.3
06/07/2020 06:37:43 45.24 46.12 46.93 45.9 45.9 45.9 57.64 57.98 62.63 57.2 59.6 58.3
06/07/2020 06:37:44 45.97 45.95 46.93 45.9 45.9 45.9 57.66 57.8 62.63 57.2 59.6 58.3
06/07/2020 06:37:45 45.8 46.18 46.93 45.9 45.9 45.9 57.56 57.64 62.46 57.2 59.6 58.3
06/07/2020 06:37:46 45.52 45.95 46.93 45.9 45.9 45.9 57.1 57.62 62.46 57.2 59.6 58.3
06/07/2020 06:37:47 45.86 45.92 46.93 45.9 45.9 45.9 57.25 57.51 62.46 57.2 59.6 58.3
06/07/2020 06:37:48 46.45 46.38 46.93 45.9 45.9 45.9 58.02 58.04 62.46 57.2 59.5 58.3
06/07/2020 06:37:49 46.18 46.62 46.93 45.9 45.9 45.9 57.38 58.17 62.46 57.2 59.5 58.3
06/07/2020 06:37:50 46.02 46.58 46.93 45.9 45.9 45.9 57.2 57.64 62.46 57.2 59.5 58.3
06/07/2020 06:37:51 46.06 46.3 46.93 45.9 45.9 45.9 56.97 57.55 62.46 57.2 59.5 58.3
06/07/2020 06:37:52 46.23 46.38 46.93 45.9 45.9 45.9 57.26 57.37 62.46 57.2 59.5 58.3
06/07/2020 06:37:53 45.51 46.11 46.93 45.9 45.9 45.9 56.84 57.13 62.46 57.2 59.5 58.3
06/07/2020 06:37:54 44.87 45.84 46.93 45.9 45.9 45.9 56.81 57.09 62.46 57.2 59.5 58.3
06/07/2020 06:37:55 46.17 45.97 46.93 45.9 45.9 45.9 56.19 56.99 62.27 57.2 59.5 58.3
06/07/2020 06:37:56 46.9 46.68 46.93 45.9 45.9 45.9 56.58 56.65 60.22 57.2 59.5 58.3
06/07/2020 06:37:57 46.27 46.53 46.93 45.9 45.9 45.9 57.32 57.16 60.04 57.2 59.5 58.3
06/07/2020 06:37:58 45.57 46.52 46.93 45.9 45.9 45.9 56.56 57.08 60.04 57.2 59.5 58.3
06/07/2020 06:37:59 46.07 46.19 46.93 45.9 45.9 45.9 58.41 58.13 59.99 57.2 59.5 58.3
06/07/2020 06:38:00 45.34 46.13 46.93 45.9 45.9 45.9 56.52 57.94 59.84 57.2 59.5 58.3
06/07/2020 06:38:01 46.59 46.37 46.93 45.9 45.9 45.9 56.75 57.09 59.43 57.2 59.5 58.3
06/07/2020 06:38:02 45.97 46.42 46.93 45.9 45.9 45.9 56.89 57.16 58.8 57.2 59.5 58.3
06/07/2020 06:38:03 46.07 46.22 46.68 45.9 45.9 45.9 58.33 58.08 58.38 57.2 59.5 58.3
06/07/2020 06:38:04 46.1 46.37 46.68 45.9 45.9 45.9 57.24 57.77 58.38 57.2 59.5 58.3
06/07/2020 06:38:05 45.67 46.31 46.68 45.9 45.9 45.9 56.93 57.53 58.38 57.2 59.5 58.3
06/07/2020 06:38:06 46.05 46.15 46.68 45.9 45.9 45.9 56.39 57.11 58.38 57.2 59.5 58.3
06/07/2020 06:38:07 45.56 46.08 46.68 45.9 45.9 45.9 57.14 57.16 58.38 57.2 59.5 58.3
06/07/2020 06:38:08 45.68 46.16 46.68 45.9 45.9 45.9 56.88 57.15 58.17 57.2 59.5 58.3
06/07/2020 06:38:09 45.57 45.83 46.68 45.9 45.9 45.9 56.74 56.99 58.17 57.2 59.5 58.3
06/07/2020 06:38:10 46.61 46.32 46.68 45.9 45.9 45.9 56.91 56.96 58.17 57.2 59.5 58.3
06/07/2020 06:38:11 45.88 46.49 46.68 45.9 45.9 45.9 57.56 57.46 58.17 57.2 59.5 58.3
06/07/2020 06:38:12 44.99 46.03 46.68 45.9 45.9 45.9 56.79 57.45 58.17 57.2 59.5 58.3
06/07/2020 06:38:13 46.01 46.22 46.68 45.9 45.9 45.9 56.48 57.11 58.17 57.2 59.5 58.3
06/07/2020 06:38:14 46.51 46.56 46.68 45.9 45.9 45.9 57.15 57.22 58.17 57.3 59.5 58.3
06/07/2020 06:38:15 45.68 46.36 46.68 45.9 45.9 45.9 56.93 57.2 58.17 57.3 59.5 58.3
06/07/2020 06:38:16 46.48 46.68 46.68 45.9 45.9 45.9 57.64 57.79 58.17 57.3 59.5 58.3
06/07/2020 06:38:17 45.79 46.21 46.68 45.9 45.9 45.9 57.39 57.59 58.17 57.3 59.5 58.3
06/07/2020 06:38:18 45.5 45.98 46.68 45.9 45.9 45.9 58.65 58.73 58.73 57.3 59.5 58.3
06/07/2020 06:38:19 45.62 45.77 46.68 45.9 45.9 45.9 59.08 59.43 59.43 57.3 59.5 58.3
06/07/2020 06:38:20 46.16 46.2 46.68 45.9 45.9 45.9 56.85 58.72 59.43 57.3 59.5 58.3
06/07/2020 06:38:21 46.1 46.18 46.68 45.9 45.9 45.9 56.95 57.68 59.43 57.3 59.5 58.3
06/07/2020 06:38:22 46.32 46.58 46.68 45.9 45.9 45.9 57.38 57.54 59.43 57.3 59.5 58.3
06/07/2020 06:38:23 44.09 46.15 46.68 45.9 45.9 45.9 57.5 57.66 59.43 57.3 59.5 58.3
06/07/2020 06:38:24 46.18 45.95 46.68 45.9 45.9 45.9 57.17 57.57 59.43 57.3 59.5 58.3
06/07/2020 06:38:25 45.92 46.12 46.68 45.9 45.9 45.9 57.2 57.59 59.43 57.3 59.5 58.3
06/07/2020 06:38:26 46.22 46.26 46.68 45.9 45.9 45.9 56.94 57.21 59.43 57.3 59.5 58.3
06/07/2020 06:38:27 45.53 46.55 46.68 45.9 45.9 45.9 56.66 57.17 59.43 57.3 59.5 58.3
06/07/2020 06:38:28 45.42 45.81 46.68 45.9 45.9 45.9 56.64 56.83 59.43 57.3 59.5 58.3
06/07/2020 06:38:29 45.83 45.92 46.68 45.9 45.9 45.9 56.98 57.05 59.43 57.3 59.5 58.3
06/07/2020 06:38:30 46.11 46.32 46.68 45.9 45.9 45.9 57.28 57.28 59.43 57.3 59.5 58.3
06/07/2020 06:38:31 45.79 46.17 46.68 45.9 45.9 45.9 56.7 57.16 59.43 57.3 59.5 58.3
06/07/2020 06:38:32 46.31 46.32 46.68 45.9 45.9 45.9 57.5 57.34 59.43 57.3 59.5 58.3
06/07/2020 06:38:33 46.7 46.55 46.68 45.9 45.9 45.9 57.36 57.58 59.43 57.3 59.5 58.3
06/07/2020 06:38:34 46.03 46.6 46.68 45.9 45.9 45.9 57.45 57.54 59.43 57.3 59.5 58.3
06/07/2020 06:38:35 45.86 46.41 46.68 45.9 45.9 45.9 57.52 57.67 59.43 57.3 59.5 58.3
06/07/2020 06:38:36 45.31 46.37 46.68 45.9 45.9 45.9 56.77 57.62 59.43 57.3 59.5 58.3
06/07/2020 06:38:37 46.27 46.09 46.68 45.9 45.9 45.9 57.66 57.55 59.43 57.3 59.5 58.3
06/07/2020 06:38:38 45.49 46.04 46.68 45.9 45.9 45.9 57.42 57.51 59.43 57.3 59.5 58.3
06/07/2020 06:38:39 45.52 46.07 46.68 45.9 45.9 45.9 58.51 58.33 59.43 57.3 59.5 58.3
06/07/2020 06:38:40 45.66 45.92 46.68 45.9 45.9 45.9 58.76 59.08 59.43 57.3 59.5 58.3
06/07/2020 06:38:41 46.12 46.35 46.68 45.9 45.9 45.9 57.89 58.41 59.43 57.3 59.5 58.3
06/07/2020 06:38:42 45.72 46.01 46.68 45.9 45.9 45.9 57.25 58.32 59.43 57.3 59.5 58.3
06/07/2020 06:38:43 46.22 46.2 46.68 45.9 45.9 45.9 57.68 57.73 59.43 57.3 59.5 58.3
06/07/2020 06:38:44 46.7 46.69 46.69 45.9 45.9 45.9 57.73 57.91 59.43 57.3 59.5 58.3
06/07/2020 06:38:45 46.07 46.92 46.92 45.9 45.9 45.9 57.95 58.15 59.43 57.3 59.5 58.3
06/07/2020 06:38:46 45.62 46.4 46.92 45.9 45.9 45.9 56.63 57.84 59.43 57.3 59.5 58.3
06/07/2020 06:38:47 46.7 46.57 46.92 45.9 45.9 45.9 56.87 57.12 59.43 57.3 59.5 58.3
06/07/2020 06:38:48 43.8 46.38 46.92 45.9 45.9 45.9 56.88 57.21 59.43 57.3 59.5 58.3
06/07/2020 06:38:49 46.23 46.05 46.92 45.9 45.9 45.9 57.83 57.6 59.08 57.3 59.5 58.3
06/07/2020 06:38:50 46.01 46.03 46.92 45.9 45.9 45.9 58.27 58.03 59.08 57.4 59.5 58.3
06/07/2020 06:38:51 45.84 46.43 46.92 45.9 45.9 45.9 58.19 58.35 59.08 57.4 59.4 58.3
06/07/2020 06:38:52 46.51 46.42 46.92 45.9 45.9 45.9 57.95 58.37 59.08 57.4 59.4 58.3
06/07/2020 06:38:53 46.04 46.32 46.92 45.9 45.9 45.9 57.28 58.18 59.08 57.4 59.4 58.3
06/07/2020 06:38:54 46.16 46.44 46.92 45.9 45.9 45.9 56.81 57.44 59.08 57.4 59.4 58.3
06/07/2020 06:38:55 45.68 46.19 46.92 45.9 45.9 45.9 56.48 57.08 59.08 57.4 59.4 58.3
06/07/2020 06:38:56 46.41 46.34 46.92 45.9 45.9 45.9 56.97 57.15 59.08 57.4 59.4 58.3
06/07/2020 06:38:57 45.57 46.21 46.92 45.9 45.9 45.9 57.06 57.19 59.08 57.4 59.4 58.3
06/07/2020 06:38:58 45.3 46.18 46.92 45.9 45.9 45.9 57.49 57.45 59.08 57.4 59.4 58.3
06/07/2020 06:38:59 46.72 46.51 46.92 45.9 45.9 45.9 58.49 58.33 59.08 57.4 59.4 58.3
06/07/2020 06:39:00 45.93 46.4 46.92 45.9 45.9 45.9 56.99 58.02 59.08 57.4 59.4 58.3
06/07/2020 06:39:01 45.47 46.14 46.92 45.9 45.9 45.9 56.99 57.47 59.08 57.4 59.4 58.3
06/07/2020 06:39:02 46.37 46.19 46.92 45.9 45.9 45.9 57.65 57.59 59.08 57.4 59.4 58.3
06/07/2020 06:39:03 46.33 46.63 46.92 45.9 45.9 45.9 56.91 57.35 59.08 57.4 59.4 58.3
06/07/2020 06:39:04 45.28 46.16 46.92 45.9 45.9 45.9 56.61 57.12 59.08 57.4 59.4 58.3
06/07/2020 06:39:05 45.81 45.95 46.92 45.9 45.9 45.9 56.29 56.86 59.08 57.4 59.4 58.3
06/07/2020 06:39:06 46.42 46.4 46.92 45.9 45.9 45.9 57.65 57.35 59.08 57.4 59.4 58.3
06/07/2020 06:39:07 46.08 46.66 46.92 45.9 45.9 45.9 57.44 57.59 59.08 57.4 59.4 58.3
06/07/2020 06:39:08 45.76 46.41 46.92 45.9 45.9 45.9 57.19 57.51 59.08 57.4 59.4 58.3
06/07/2020 06:39:09 45.83 46.03 46.92 45.9 45.9 45.9 55.94 57.22 59.08 57.4 59.4 58.3
06/07/2020 06:39:10 45.82 46.08 46.92 45.9 45.9 45.9 56.87 56.81 58.41 57.4 59.4 58.3
06/07/2020 06:39:11 46.21 46.3 46.92 45.9 45.9 45.9 56.72 56.82 58.37 57.4 59.4 58.3
06/07/2020 06:39:12 45.97 46.26 46.92 45.9 45.9 45.9 57.69 57.43 58.37 57.4 59.4 58.3
06/07/2020 06:39:13 45.89 46.14 46.92 45.9 45.9 45.9 56.78 57.27 58.37 57.4 59.4 58.3
06/07/2020 06:39:14 45.89 46.27 46.92 45.9 45.9 45.9 56.03 57.04 58.37 57.4 59.4 58.3
06/07/2020 06:39:15 45.5 46.16 46.66 45.9 45.9 45.9 59.32 58.51 58.51 57.4 59.4 58.3
06/07/2020 06:39:16 45.51 45.9 46.66 45.9 45.9 45.9 57.79 58.57 58.57 57.4 59.4 58.3
06/07/2020 06:39:17 46.56 46.28 46.66 45.9 45.9 45.9 57.88 58.39 58.57 57.4 59.4 58.3
06/07/2020 06:39:18 45.14 46.18 46.66 45.9 45.9 45.9 56.29 57.96 58.57 57.4 59.4 58.3
06/07/2020 06:39:19 45.54 45.96 46.66 45.9 45.9 45.9 57.18 57.21 58.57 57.4 59.4 58.3
06/07/2020 06:39:20 45.54 45.66 46.66 45.9 45.9 45.9 56.7 57.25 58.57 57.4 59.4 58.3
06/07/2020 06:39:21 46.11 46.11 46.66 45.9 45.9 45.9 58.44 58.1 58.57 57.4 59.4 58.3
06/07/2020 06:39:22 45.96 46.2 46.66 45.9 45.9 45.9 57.37 57.75 58.57 57.4 59.4 58.3
06/07/2020 06:39:23 45.76 46.21 46.66 45.9 45.9 45.9 56.98 57.52 58.57 57.4 59.4 58.3
06/07/2020 06:39:24 45.99 46.11 46.66 45.9 45.9 45.9 56.63 57.25 58.57 57.4 59.4 58.3
06/07/2020 06:39:25 45.88 46.3 46.66 45.9 45.9 45.9 57.29 57.34 58.57 57.4 59.3 58.3
06/07/2020 06:39:26 45.34 45.97 46.66 45.9 45.9 45.9 56.7 57.23 58.57 57.4 59.3 58.3
06/07/2020 06:39:27 46.54 46.33 46.66 45.9 45.9 45.9 56.7 56.97 58.57 57.4 59.3 58.3
06/07/2020 06:39:28 45.88 46.6 46.66 45.9 45.9 45.9 57.84 57.63 58.57 57.4 59.3 58.3
06/07/2020 06:39:29 45.55 46.01 46.66 45.9 45.9 45.9 56.39 57.56 58.57 57.4 59.3 58.3
06/07/2020 06:39:30 45.79 46.06 46.66 45.9 45.9 45.9 56.64 56.81 58.57 57.4 59.3 58.3
06/07/2020 06:39:31 45.36 45.98 46.66 45.9 45.9 45.9 58.79 58.38 58.57 57.4 59.3 58.3
06/07/2020 06:39:32 46.73 46.44 46.66 45.9 45.9 45.9 61.26 60.43 60.43 57.4 59.3 58.3
06/07/2020 06:39:33 45.79 46.44 46.66 45.9 45.9 45.9 62.06 62.09 62.09 57.5 59.3 58.3
06/07/2020 06:39:34 45.89 46.21 46.66 45.9 45.9 45.9 57.63 61.08 62.09 57.5 59.3 58.3
06/07/2020 06:39:35 45.43 46.06 46.66 45.9 45.9 45.9 57.73 59.27 62.09 57.5 59.3 58.3
06/07/2020 06:39:36 46.52 46.48 46.66 45.9 45.9 45.9 56.58 58.33 62.09 57.5 59.3 58.3
06/07/2020 06:39:37 45.5 46.57 46.6 45.9 45.9 45.9 57.4 57.48 62.09 57.5 59.3 58.3
06/07/2020 06:39:38 44.81 45.88 46.6 45.9 45.9 45.9 56.77 57.47 62.09 57.5 59.3 58.3
06/07/2020 06:39:39 46.05 45.78 46.6 45.9 45.9 45.9 56.49 57.12 62.09 57.5 59.3 58.3
06/07/2020 06:39:40 45.69 45.93 46.6 45.9 45.9 45.9 57.19 57.29 62.09 57.5 59.3 58.3
06/07/2020 06:39:41 46.34 46.29 46.6 45.9 45.9 45.9 56.94 57.32 62.09 57.5 59.3 58.3
06/07/2020 06:39:42 45.96 46.3 46.6 45.9 45.9 45.9 56.75 57.12 62.09 57.5 59.3 58.3
06/07/2020 06:39:43 46.45 46.5 46.6 45.9 45.9 45.9 56.75 56.87 62.09 57.5 59.3 58.3
06/07/2020 06:39:44 44.85 46.27 46.6 45.9 45.9 45.9 56.81 56.97 62.09 57.5 59.3 58.3
06/07/2020 06:39:45 46.07 46.09 46.6 45.9 45.9 45.9 57.06 57.19 62.09 57.5 59.3 58.3
06/07/2020 06:39:46 45.08 46.16 46.6 45.9 45.9 45.9 57.3 57.17 62.09 57.5 59.3 58.3
06/07/2020 06:39:47 45.83 45.8 46.6 45.9 45.9 45.9 56.97 57.15 62.09 57.5 59.3 58.3
06/07/2020 06:39:48 45.87 46 46.6 45.9 45.9 45.9 57.26 57.52 62.09 57.5 59.3 58.3
06/07/2020 06:39:49 46.27 46.66 46.66 45.9 45.9 45.9 57.68 57.81 62.09 57.5 59.3 58.3
06/07/2020 06:39:50 45.82 46.24 46.66 45.9 45.9 45.9 57.06 57.54 62.09 57.5 59.3 58.3
06/07/2020 06:39:51 44.51 46.08 46.66 45.9 45.9 45.9 57.05 57.22 62.09 57.5 59.3 58.3
06/07/2020 06:39:52 46.84 46.4 46.66 45.9 45.9 45.9 56.54 57.2 62.09 57.5 59.3 58.3
06/07/2020 06:39:53 45.75 46.25 46.66 45.9 45.9 45.9 56.89 57.04 62.09 57.5 59.3 58.3
06/07/2020 06:39:54 45.59 46.35 46.66 45.9 45.9 45.9 57.14 57.23 62.09 57.5 59.3 58.3
06/07/2020 06:39:55 46.2 46.2 46.66 45.9 45.9 45.9 57.97 57.8 62.09 57.5 59.3 58.3
06/07/2020 06:39:56 45.23 45.88 46.66 45.9 45.9 45.9 57.22 57.61 62.09 57.5 59.3 58.3
06/07/2020 06:39:57 46.3 46.35 46.66 45.9 45.9 45.9 57.2 57.48 62.09 57.5 59.3 58.3
06/07/2020 06:39:58 46.28 46.18 46.66 45.9 45.9 45.9 56.7 57.26 62.09 57.5 59.3 58.3
06/07/2020 06:39:59 46 46.38 46.66 45.9 45.9 45.9 57.26 57.3 62.09 57.5 59.3 58.3
06/07/2020 06:40:00 45.76 46.24 46.66 45.9 45.9 45.9 56.66 57.26 62.09 57.5 59.3 58.3
06/07/2020 06:40:01 46.58 46.65 46.66 45.9 45.9 45.9 57.5 57.5 62.09 57.5 59.3 58.3
06/07/2020 06:40:02 45.42 46.57 46.66 45.9 45.9 45.9 57.78 57.66 62.09 57.5 59.3 58.3
06/07/2020 06:40:03 46.2 46.16 46.66 45.9 45.9 45.9 56.94 57.67 61.08 57.5 59.3 58.3
06/07/2020 06:40:04 46.39 46.5 46.66 45.9 45.9 45.9 56.43 57.25 59.27 57.5 59.3 58.3
06/07/2020 06:40:05 45.37 46.2 46.66 45.9 45.9 45.9 57 57 58.33 57.5 59.3 58.3
06/07/2020 06:40:06 45.58 45.98 46.66 45.9 45.9 45.9 57.06 57.25 57.81 57.5 59.3 58.3
06/07/2020 06:40:07 46.33 46.38 46.66 45.9 45.9 45.9 58.03 57.84 57.84 57.5 59.3 58.3
06/07/2020 06:40:08 45.4 46.11 46.66 45.9 45.9 45.9 56.66 57.46 57.84 57.5 59.3 58.3
06/07/2020 06:40:09 45.73 46.13 46.66 45.9 45.9 45.9 56.52 57.04 57.84 57.5 59.3 58.3
06/07/2020 06:40:10 45.63 45.94 46.66 45.9 45.9 45.9 56.74 56.87 57.84 57.5 59.3 58.3
06/07/2020 06:40:11 46.65 46.5 46.66 45.9 45.9 45.9 56.86 56.97 57.84 57.5 59.3 58.3
06/07/2020 06:40:12 44.78 46.55 46.66 45.9 45.9 45.9 57.17 57.22 57.84 57.5 59.3 58.3
06/07/2020 06:40:13 46.87 46.56 46.66 45.9 45.9 45.9 56.93 57.35 57.84 57.5 59.3 58.3
06/07/2020 06:40:14 46.15 46.58 46.66 45.9 45.9 45.9 56.09 56.97 57.84 57.5 59.3 58.3
06/07/2020 06:40:15 46.68 46.66 46.66 45.9 45.9 45.9 57.17 56.99 57.84 57.5 59.3 58.3
06/07/2020 06:40:16 45.57 46.5 46.66 45.9 45.9 45.9 56.4 56.91 57.84 57.5 59.3 58.3
06/07/2020 06:40:17 45.2 45.91 46.66 45.9 45.9 45.9 56.63 56.83 57.84 57.5 59.3 58.3
06/07/2020 06:40:18 46.08 45.97 46.66 45.9 45.9 45.9 56.35 56.55 57.84 57.5 59.3 58.3
06/07/2020 06:40:19 46.41 46.34 46.66 45.9 45.9 45.9 56.74 56.75 57.84 57.5 59.3 58.3
06/07/2020 06:40:20 45.99 46.52 46.66 45.9 45.9 45.9 57.58 57.41 57.84 57.5 59.3 58.3
06/07/2020 06:40:21 45.62 46.22 46.66 45.9 45.9 45.9 56.56 57.29 57.84 57.5 59.3 58.3
06/07/2020 06:40:22 46.75 46.46 46.66 45.9 45.9 45.9 57.41 57.3 57.84 57.5 59.3 58.3
06/07/2020 06:40:23 45.53 46.36 46.66 45.9 45.9 45.9 56.57 57.39 57.84 57.5 59.3 58.3
06/07/2020 06:40:24 45.71 46.34 46.66 45.9 45.9 45.9 56.32 56.89 57.84 57.5 59.3 58.3
06/07/2020 06:40:25 45.66 46.09 46.66 45.9 45.9 45.9 56.07 56.71 57.84 57.5 59.3 58.3
06/07/2020 06:40:26 45.9 45.89 46.66 45.9 45.9 45.9 56.69 56.6 57.84 57.5 59.3 58.3
06/07/2020 06:40:27 46.14 46.16 46.66 45.9 45.9 45.9 56.24 56.62 57.84 57.5 59.3 58.3
06/07/2020 06:40:28 46.26 46.37 46.66 45.9 45.9 45.9 57.07 57 57.84 57.5 59.3 58.3
06/07/2020 06:40:29 46.22 46.47 46.66 45.9 45.9 45.9 57.17 57.17 57.84 57.5 59.3 58.3
06/07/2020 06:40:30 46.18 46.71 46.71 45.9 45.9 45.9 56.92 57.22 57.84 57.5 59.3 58.3
06/07/2020 06:40:31 45.7 46.53 46.71 45.9 45.9 45.9 56.75 57.22 57.84 57.5 59.3 58.3
06/07/2020 06:40:32 46.3 46.4 46.71 45.9 45.9 45.9 56.93 56.98 57.84 57.5 59.3 58.3
06/07/2020 06:40:33 45.95 46.21 46.71 45.9 45.9 45.9 57.79 57.54 57.84 57.5 59.3 58.3
06/07/2020 06:40:34 45.66 46.32 46.71 45.9 45.9 45.9 56.82 57.51 57.84 57.5 59.3 58.3
06/07/2020 06:40:35 45.99 46.18 46.71 45.9 45.9 45.9 57.19 57.23 57.84 57.5 59.2 58.3
06/07/2020 06:40:36 46.18 46.31 46.71 45.9 45.9 45.9 56.76 57.16 57.84 57.5 59.3 58.3
06/07/2020 06:40:37 45.38 46.23 46.71 45.9 45.9 45.9 57 57.15 57.54 57.5 59.3 58.3
06/07/2020 06:40:38 46.8 46.59 46.71 45.9 45.9 45.9 57.43 57.58 57.58 57.5 59.3 58.3
06/07/2020 06:40:39 45.6 46.31 46.71 45.9 45.9 45.9 57.65 58 58 57.5 59.3 58.3
06/07/2020 06:40:40 46.42 46.39 46.71 45.9 45.9 45.9 56.98 57.37 58 57.5 59.3 58.3
06/07/2020 06:40:41 45.7 46.37 46.71 45.9 45.9 45.9 56.86 57.16 58 57.5 59.3 58.3
06/07/2020 06:40:42 46.37 46.31 46.71 45.9 45.9 45.9 57.53 57.38 58 57.5 59.3 58.3
06/07/2020 06:40:43 46.37 46.45 46.71 45.9 45.9 45.9 58.18 58.2 58.2 57.5 59.3 58.3
06/07/2020 06:40:44 45.87 46.47 46.71 45.9 45.9 45.9 57.39 57.74 58.2 57.5 59.3 58.3
06/07/2020 06:40:45 45.14 46.14 46.71 45.9 45.9 45.9 56.75 57.62 58.2 57.5 59.3 58.3
06/07/2020 06:40:46 46.43 46.17 46.71 45.9 45.9 45.9 57.24 57.36 58.2 57.5 59.3 58.3
06/07/2020 06:40:47 46.11 46.4 46.71 45.9 45.9 45.9 58.26 57.96 58.2 57.5 59.3 58.3
06/07/2020 06:40:48 45.49 46.44 46.71 45.9 45.9 45.9 58.34 58.38 58.38 57.5 59.3 58.3
06/07/2020 06:40:49 45.58 45.82 46.71 45.9 45.9 45.9 61.82 60.95 60.95 57.5 59.3 58.3
06/07/2020 06:40:50 45.95 46.34 46.71 45.9 45.9 45.9 59.38 60.78 60.95 57.5 59.3 58.3
06/07/2020 06:40:51 45.12 45.78 46.71 45.9 45.9 45.9 57.07 59.88 60.95 57.6 59.3 58.3
06/07/2020 06:40:52 46.92 46.42 46.71 45.9 45.9 45.9 66.39 65.73 65.73 57.6 59.3 58.3
06/07/2020 06:40:53 46.44 46.63 46.71 45.9 45.9 45.9 69.79 69.77 69.77 57.9 59.3 58.3
06/07/2020 06:40:54 46.62 46.79 46.79 45.9 45.9 45.9 57.84 67.59 69.77 57.9 59.3 58.3
06/07/2020 06:40:55 46.21 46.57 46.79 45.9 45.9 45.9 57.52 64.01 69.77 57.9 59.3 58.3
06/07/2020 06:40:56 46.54 46.74 46.79 45.9 45.9 45.9 60.11 61.3 69.77 57.9 59.3 58.3
06/07/2020 06:40:57 46.03 46.94 46.94 45.9 45.9 45.9 62.68 62.05 69.77 57.9 59.3 58.3
06/07/2020 06:40:58 46.52 46.48 46.94 45.9 45.9 45.9 65.26 64.96 69.77 58 58.8 58.3
06/07/2020 06:40:59 45.87 46.48 46.94 45.9 45.9 45.9 59.85 63.95 69.77 58 58.8 58.3
06/07/2020 06:41:00 46.44 46.43 46.94 45.9 45.9 45.9 65.75 65.05 69.77 58.1 58.8 58.3
06/07/2020 06:41:01 45.07 46.43 46.94 45.9 45.9 45.9 59.96 64.32 69.77 58.1 58.8 58.4
06/07/2020 06:41:02 45.3 45.82 46.94 45.9 45.9 45.9 59.25 62.23 69.77 58.1 58.8 58.4
06/07/2020 06:41:03 45.94 45.84 46.94 45.9 45.9 45.9 58.33 60.74 69.77 58.1 58.8 58.4
06/07/2020 06:41:04 45.76 46.2 46.94 45.9 45.9 45.9 58 59.44 69.77 58.1 58.8 58.4
06/07/2020 06:41:05 45.86 46.07 46.94 45.9 45.9 45.9 59.32 59.29 69.77 58.1 58.8 58.4
06/07/2020 06:41:06 44.95 46.15 46.94 45.9 45.9 45.9 57.3 58.97 69.77 58.1 58.8 58.4
06/07/2020 06:41:07 46.27 46.08 46.94 45.9 45.9 45.9 57.21 57.94 69.77 58.1 58.8 58.4
06/07/2020 06:41:08 45.82 46.09 46.94 45.9 45.9 45.9 57.6 57.67 69.77 58.1 58.8 58.4
06/07/2020 06:41:09 45.65 45.98 46.94 45.9 45.9 45.9 59.31 59.07 69.77 58.1 58.8 58.4
06/07/2020 06:41:10 45.33 46.45 46.94 45.9 45.9 45.9 58.63 58.84 69.77 58.1 58.8 58.4
06/07/2020 06:41:11 46.27 46.18 46.94 45.9 45.9 45.9 61.92 61 69.77 58.1 58.8 58.4
06/07/2020 06:41:12 46.46 46.64 46.94 45.9 45.9 45.9 60.89 62.03 69.77 58.1 58.8 58.4
06/07/2020 06:41:13 45.97 46.6 46.94 45.9 45.9 45.9 57.46 60.59 69.77 58.1 58.8 58.4
06/07/2020 06:41:14 46.02 46.31 46.94 45.9 45.9 45.9 57.16 58.75 69.77 58.2 58.8 58.4
06/07/2020 06:41:15 46.17 46.34 46.94 45.9 45.9 45.9 56.86 57.79 69.77 58.2 58.8 58.4
06/07/2020 06:41:16 46.11 46.31 46.94 45.9 45.9 45.9 58.29 58.03 69.77 58.2 58.8 58.4
06/07/2020 06:41:17 46.05 46.45 46.94 45.9 45.9 45.9 60.41 59.82 69.77 58.2 58.9 58.4
06/07/2020 06:41:18 45.74 46.42 46.94 45.9 45.9 45.9 58.59 59.8 69.77 58.2 58.9 58.4
06/07/2020 06:41:19 46.5 46.45 46.94 45.9 45.9 45.9 57.72 59.09 69.77 58.2 58.9 58.4
06/07/2020 06:41:20 46.34 46.91 46.94 45.9 45.9 45.9 57.56 58.45 69.77 58.2 58.9 58.4
06/07/2020 06:41:21 45.8 46.36 46.94 45.9 45.9 45.9 56.48 57.85 69.77 58.2 58.9 58.4
06/07/2020 06:41:22 46.27 46.51 46.94 45.9 45.9 45.9 57.61 57.52 69.77 58.2 58.9 58.4
06/07/2020 06:41:23 46.44 46.52 46.94 45.9 45.9 45.9 58.48 58.23 67.59 58.2 58.9 58.4
06/07/2020 06:41:24 45.62 46.47 46.94 45.9 45.9 45.9 59.02 58.88 65.05 58.2 58.9 58.4
06/07/2020 06:41:25 46.39 46.28 46.94 45.9 45.9 45.9 57.28 58.79 65.05 58.2 58.9 58.4
06/07/2020 06:41:26 45.41 46.25 46.94 45.9 45.9 45.9 57.71 58.01 65.05 58.2 58.8 58.4
06/07/2020 06:41:27 45.84 45.92 46.91 45.9 45.9 45.9 56.78 57.73 65.05 58.2 58.8 58.4
06/07/2020 06:41:28 45.12 45.91 46.91 45.9 45.9 45.9 56.72 57.26 65.05 58.2 58.8 58.4
06/07/2020 06:41:29 47.22 46.79 46.91 45.9 45.9 45.9 56.96 57.02 65.05 58.2 58.8 58.4
06/07/2020 06:41:30 45.97 46.54 46.91 45.9 45.9 45.9 56.14 56.98 64.32 58.2 58.8 58.4
06/07/2020 06:41:31 45.61 46.46 46.91 45.9 45.9 45.9 56.72 56.88 62.23 58.2 58.8 58.4
06/07/2020 06:41:32 45.85 46.17 46.91 45.9 45.9 45.9 56.34 56.61 62.03 58.2 58.8 58.4
06/07/2020 06:41:33 46.29 46.24 46.91 45.9 45.9 45.9 57.03 56.94 62.03 58.2 58.8 58.4
06/07/2020 06:41:34 46.67 46.57 46.91 45.9 45.9 45.9 56.63 56.92 62.03 58.2 58.8 58.4
06/07/2020 06:41:35 45.82 46.44 46.91 45.9 45.9 45.9 57.54 57.31 62.03 58.2 58.8 58.4
06/07/2020 06:41:36 46.49 46.52 46.91 45.9 45.9 45.9 57.35 57.49 62.03 58.2 58.8 58.4
06/07/2020 06:41:37 46.32 46.53 46.91 45.9 45.9 45.9 56.49 57.45 62.03 58.2 58.8 58.4
06/07/2020 06:41:38 45.82 46.68 46.91 45.9 45.9 45.9 56.04 56.94 62.03 58.2 58.8 58.4
06/07/2020 06:41:39 45.57 46.25 46.91 45.9 45.9 45.9 56.34 56.51 62.03 58.2 58.8 58.4
06/07/2020 06:41:40 46.68 46.45 46.91 45.9 45.9 45.9 56.6 56.65 62.03 58.2 58.8 58.2
06/07/2020 06:41:41 46.16 46.54 46.91 45.9 45.9 45.9 56.28 56.63 62.03 58.2 58.8 58.2
06/07/2020 06:41:42 45.47 46.27 46.91 45.9 45.9 45.9 56.45 56.56 60.59 58.2 58.8 58.2
06/07/2020 06:41:43 45.78 45.95 46.91 45.9 45.9 45.9 56.4 56.55 59.82 58.2 58.8 58.2
06/07/2020 06:41:44 46.67 46.52 46.91 45.9 45.9 45.9 56.82 56.86 59.82 58.2 58.8 58.2
06/07/2020 06:41:45 46.05 46.53 46.91 45.9 45.9 45.9 56.27 56.63 59.82 58.2 58.8 58.2
06/07/2020 06:41:46 45.79 46.37 46.91 45.9 45.9 45.9 57.2 57.13 59.82 58.2 58.8 58.2
06/07/2020 06:41:47 45.57 46.08 46.91 45.9 45.9 45.9 56.49 57.08 59.8 58.2 58.8 58.2
06/07/2020 06:41:48 45.91 46.01 46.91 45.9 45.9 45.9 56.21 56.55 59.09 58.2 58.8 58.2
06/07/2020 06:41:49 45.96 46.12 46.91 45.9 45.9 45.9 56.07 56.38 58.88 58.2 58.8 58.2
06/07/2020 06:41:50 45.88 46.11 46.79 45.9 45.9 45.9 56.86 56.64 58.88 58.2 58.8 58.2
06/07/2020 06:41:51 46.36 46.3 46.79 45.9 45.9 45.9 56.69 56.78 58.88 58.2 58.8 58.2
06/07/2020 06:41:52 45.67 46.36 46.79 45.9 45.9 45.9 56.56 56.91 58.88 58.2 58.8 58.2
06/07/2020 06:41:53 46.37 46.38 46.79 45.9 45.9 45.9 56.61 56.7 58.88 58.2 58.8 58.2
06/07/2020 06:41:54 46.34 46.55 46.79 45.9 45.9 45.9 56.56 56.93 58.79 58.2 58.8 58.2
06/07/2020 06:41:55 45.99 46.49 46.79 46 45.9 45.9 56.53 56.71 58.01 58.2 58.8 58.2
06/07/2020 06:41:56 45.95 46.39 46.79 46 45.9 45.9 56.9 56.95 57.73 58.2 58.8 58.2
06/07/2020 06:41:57 45.75 46.15 46.79 46 45.9 45.9 57.32 57.36 57.49 58.2 58.8 58.2
06/07/2020 06:41:58 46.48 46.42 46.79 46 45.9 45.9 57.11 57.34 57.49 58.2 58.8 58.2
06/07/2020 06:41:59 46.21 46.75 46.75 46 45.9 45.9 56.86 57.13 57.49 58.2 58.8 58.2
06/07/2020 06:42:00 45.21 46.11 46.75 45.9 45.9 45.9 56.92 57.23 57.49 58.2 58.8 58.2
06/07/2020 06:42:01 46.04 45.96 46.75 45.9 45.9 45.9 56.39 56.89 57.49 58.2 58.8 58.2
06/07/2020 06:42:02 46.02 46.22 46.75 46 45.9 45.9 56.89 57.06 57.49 58.2 58.8 58.2
06/07/2020 06:42:03 45.29 46.02 46.75 45.9 45.9 45.9 56.72 56.86 57.49 58.2 58.8 58.2
06/07/2020 06:42:04 45.85 46.12 46.75 45.9 45.9 45.9 56.63 56.81 57.49 58.2 58.8 58.2
06/07/2020 06:42:05 46.23 46.39 46.75 45.9 45.9 45.9 56.95 57.08 57.49 58.2 58.8 58.2
06/07/2020 06:42:06 45.9 46.1 46.75 45.9 45.9 45.9 56.92 56.99 57.45 58.2 58.8 58.2
06/07/2020 06:42:07 45.61 46.33 46.75 45.9 45.9 45.9 56.72 57.09 57.36 58.2 58.8 58.2
06/07/2020 06:42:08 46.06 46.15 46.75 46 45.9 45.9 57.06 57.11 57.36 58.2 58.8 58.2
06/07/2020 06:42:09 45.62 46.01 46.75 46 45.9 45.9 56.62 57.04 57.36 58.2 58.8 58.2
06/07/2020 06:42:10 45.03 45.86 46.75 45.9 45.9 45.9 57.48 57.31 57.36 58.2 58.8 58.2
06/07/2020 06:42:11 45.96 45.96 46.75 45.9 45.9 45.9 57.62 57.63 57.63 58.2 58.8 58.2
06/07/2020 06:42:12 45.67 46.02 46.75 45.9 45.9 45.9 56.5 57.49 57.63 58.1 58.8 58.2
06/07/2020 06:42:13 45.86 46.09 46.75 45.9 45.9 45.9 56.79 57.06 57.63 58.1 58.8 58.2
06/07/2020 06:42:14 47.09 46.79 46.79 46 45.9 45.9 57.39 57.25 57.63 58.1 58.8 58.2
06/07/2020 06:42:15 46.59 46.86 46.86 46 45.9 45.9 56.7 57.28 57.63 58.1 58.8 58.2
06/07/2020 06:42:16 45.61 46.68 46.86 46 45.9 45.9 56.78 57.01 57.63 58.1 58.8 58.2
06/07/2020 06:42:17 45.9 46.23 46.86 46 45.9 45.9 57.03 57.23 57.63 58.1 58.8 58.2
06/07/2020 06:42:18 45.68 46.3 46.86 46 45.9 45.9 57.41 57.35 57.63 58.1 58.8 58.2
06/07/2020 06:42:19 45.89 46.2 46.86 46 45.9 45.9 57.65 57.64 57.64 58.1 58.8 58.2
06/07/2020 06:42:20 46.3 46.39 46.86 46 45.9 45.9 57.72 57.79 57.79 58 58.8 58.2
06/07/2020 06:42:21 46.12 46.52 46.86 46 45.9 45.9 57.12 57.86 57.86 58 58.8 58.2
06/07/2020 06:42:22 45.23 46.18 46.86 46 45.9 45.9 57.03 57.46 57.86 58 58.8 58.2
06/07/2020 06:42:23 46.67 46.39 46.86 46 45.9 45.9 56.95 57.2 57.86 58 58.8 58.2
06/07/2020 06:42:24 46.61 46.61 46.86 46 45.9 45.9 56.63 57.01 57.86 58 58.8 58.2
06/07/2020 06:42:25 45.48 46.47 46.86 46 45.9 45.9 57.29 57.39 57.86 58 58.8 58.2
06/07/2020 06:42:26 45.34 46.01 46.86 46 45.9 45.9 56.36 57.11 57.86 58 58.8 58.2
06/07/2020 06:42:27 46.37 46.18 46.86 46 45.9 45.9 56.73 56.99 57.86 58 58.8 58.2
06/07/2020 06:42:28 45.47 46.27 46.86 46 45.9 45.9 55.64 56.65 57.86 57.9 58.8 58.2
06/07/2020 06:42:29 45.44 45.99 46.86 46 45.9 45.9 56.28 56.35 57.86 57.9 58.8 58.2
06/07/2020 06:42:30 44.9 45.68 46.86 46 45.9 45.9 56.58 56.49 57.86 57.9 58.8 58.2
06/07/2020 06:42:31 46.1 45.83 46.86 46 45.9 45.9 56.73 56.71 57.86 57.9 58.8 58.2
06/07/2020 06:42:32 45.86 46.2 46.86 45.9 45.9 45.9 56.37 56.79 57.86 57.9 58.8 58.2
06/07/2020 06:42:33 46.96 46.8 46.86 46 45.9 45.9 56.96 56.84 57.86 57.9 58.8 58.2
06/07/2020 06:42:34 45.81 46.67 46.86 46 45.9 45.9 56.35 56.83 57.86 57.9 58.8 58.2
06/07/2020 06:42:35 45.66 46.3 46.86 46 45.9 45.9 56.54 56.64 57.86 57.9 58.8 58.2
06/07/2020 06:42:36 45.54 45.99 46.86 46 45.9 45.9 56.56 56.75 57.86 57.9 58.8 58.2
06/07/2020 06:42:37 45.05 45.83 46.86 45.9 45.9 45.9 56.22 56.65 57.86 57.9 58.8 58.2
06/07/2020 06:42:38 47.3 46.64 46.86 46 45.9 45.9 57.13 57.13 57.86 57.9 58.8 58.2
06/07/2020 06:42:39 45.94 46.67 46.86 46 45.9 45.9 56.3 56.69 57.86 57.9 58.8 58.2
06/07/2020 06:42:40 45.85 46.59 46.86 46 45.9 45.9 56.82 56.81 57.86 57.9 58.8 58.2
06/07/2020 06:42:41 44.68 46.32 46.86 46 45.9 45.9 55.95 56.76 57.86 57.9 58.8 58.2
06/07/2020 06:42:42 46.41 46.02 46.86 46 45.9 45.9 56.22 56.39 57.86 57.9 58.8 58.2
06/07/2020 06:42:43 45.48 46.03 46.86 46 45.9 45.9 56.05 56.29 57.86 57.9 58.8 58.2
06/07/2020 06:42:44 45.05 45.87 46.86 45.9 45.9 45.9 55.92 56.3 57.86 57.9 58.8 58.2
06/07/2020 06:42:45 45.62 46.02 46.8 45.9 45.9 45.9 55.68 56.05 57.86 57.9 58.8 58.2
06/07/2020 06:42:46 46.45 46.14 46.8 46 45.9 45.9 56.72 56.47 57.86 57.9 58.8 58.2
06/07/2020 06:42:47 45.43 46.12 46.8 46 45.9 45.9 56.41 56.74 57.86 57.8 58.8 58.2
06/07/2020 06:42:48 46.36 46.35 46.8 46 45.9 45.9 56.9 56.87 57.86 57.8 58.8 58.2
06/07/2020 06:42:49 45.65 46.09 46.8 45.9 45.9 45.9 56.76 56.98 57.86 57.8 58.8 58.2
06/07/2020 06:42:50 45.76 46.04 46.8 45.9 45.9 45.9 56.21 56.82 57.86 57.8 58.8 58.2
06/07/2020 06:42:51 46.52 46.37 46.8 45.9 45.9 45.9 56.5 56.57 57.46 57.8 58.8 58.2
06/07/2020 06:42:52 45.81 46.6 46.8 45.9 45.9 45.9 56.68 56.86 57.39 57.8 58.8 58.2
06/07/2020 06:42:53 46.01 46.24 46.8 45.9 45.9 45.9 57.04 57.11 57.39 57.8 58.8 58.2
06/07/2020 06:42:54 46.56 46.62 46.8 46 45.9 45.9 58.14 57.92 57.92 57.8 58.8 58.2
06/07/2020 06:42:55 45.48 46.61 46.8 46 45.9 45.9 57.96 58.51 58.51 57.8 58.8 58.2
06/07/2020 06:42:56 46.09 46.21 46.8 45.9 45.9 45.9 56.09 57.67 58.51 57.8 58.8 58.2
06/07/2020 06:42:57 45.25 45.82 46.8 45.9 45.9 45.9 56.31 56.79 58.51 57.8 58.8 58.2
06/07/2020 06:42:58 45.59 45.87 46.8 45.9 45.9 45.9 55.91 56.6 58.51 57.8 58.8 58.2
06/07/2020 06:42:59 45.75 45.95 46.8 45.9 45.9 45.9 56.82 56.58 58.51 57.8 58.8 58.2
06/07/2020 06:43:00 46.25 46.24 46.8 45.9 45.9 45.9 56.96 56.91 58.51 57.8 58.8 58.2
06/07/2020 06:43:01 45.81 46.16 46.8 45.9 45.9 45.9 55.99 56.9 58.51 57.8 58.8 58.2
06/07/2020 06:43:02 45.77 46.26 46.8 45.9 45.9 45.9 56.11 56.37 58.51 57.8 58.8 58.2
06/07/2020 06:43:03 45.76 46.09 46.67 45.9 45.9 45.9 56.1 56.29 58.51 57.8 58.8 58.2
06/07/2020 06:43:04 45.69 45.9 46.67 45.9 45.9 45.9 56.24 56.44 58.51 57.8 58.8 58.2
06/07/2020 06:43:05 46.43 46.32 46.67 45.9 45.9 45.9 56.76 56.63 58.51 57.8 58.8 58.2
06/07/2020 06:43:06 46 46.22 46.67 45.9 45.9 45.9 56.3 56.7 58.51 57.8 58.8 58.2
06/07/2020 06:43:07 45.92 46.25 46.67 45.9 45.9 45.9 56.37 56.48 58.51 57.8 58.8 58.2
06/07/2020 06:43:08 45.25 46.25 46.67 45.9 45.9 45.9 56.22 56.52 58.51 57.8 58.8 58.2
06/07/2020 06:43:09 44.95 45.76 46.62 45.9 45.9 45.9 56.76 56.7 58.51 57.8 58.8 58.2
06/07/2020 06:43:10 45.8 45.82 46.62 45.9 45.9 45.9 56.16 56.61 58.51 57.8 58.8 58.2
06/07/2020 06:43:11 45.64 45.94 46.62 45.9 45.9 45.9 56.84 56.79 58.51 57.8 58.8 58.2
06/07/2020 06:43:12 46.02 46.05 46.62 45.9 45.9 45.9 56.53 56.84 58.51 57.8 58.8 58.2
06/07/2020 06:43:13 46.1 46.61 46.62 45.9 45.9 45.9 57.3 57.33 58.51 57.8 58.8 58.2
06/07/2020 06:43:14 46.07 46.15 46.62 45.9 45.9 45.9 56.92 57.24 58.51 57.8 58.8 58.2
06/07/2020 06:43:15 45.72 46.22 46.62 45.9 45.9 45.9 56.53 56.88 58.51 57.8 58.8 58.2
06/07/2020 06:43:16 46.77 46.51 46.62 45.9 45.9 45.9 57.69 57.42 58.51 57.8 58.8 58.2
06/07/2020 06:43:17 45.99 46.57 46.62 45.9 45.9 45.9 56.81 57.37 58.51 57.8 58.8 58.2
06/07/2020 06:43:18 45.63 46.27 46.62 45.9 45.9 45.9 56.71 57.21 58.51 57.8 58.8 58.2
06/07/2020 06:43:19 45.86 46.09 46.62 45.9 45.9 45.9 57.3 57.29 58.51 57.8 58.8 58.2
06/07/2020 06:43:20 44.69 46.07 46.62 45.9 45.9 45.9 56.28 57.12 58.51 57.8 58.8 58.2
06/07/2020 06:43:21 45.64 45.62 46.62 45.9 45.9 45.9 57.64 57.25 58.51 57.8 58.8 58.2
06/07/2020 06:43:22 45.32 45.6 46.62 45.9 45.9 45.9 57.52 57.53 58.51 57.8 58.8 58.2
06/07/2020 06:43:23 45.87 45.93 46.62 45.9 45.9 45.9 57.1 57.71 58.51 57.8 58.8 58.2
06/07/2020 06:43:24 46.18 46.18 46.61 45.9 45.9 45.9 57.1 57.43 58.51 57.8 58.8 58.2
06/07/2020 06:43:25 46.59 46.59 46.61 45.9 45.9 45.9 56.4 57.22 57.71 57.8 58.8 58.2
06/07/2020 06:43:26 45.6 46.7 46.7 45.9 45.9 45.9 57 56.99 57.71 57.8 58.8 58.2
06/07/2020 06:43:27 45.67 46.08 46.7 45.9 45.9 45.9 56.83 57.04 57.71 57.8 58.8 58.2
06/07/2020 06:43:28 45.23 45.75 46.7 45.9 45.9 45.9 56.82 56.91 57.71 57.8 58.8 58.2
06/07/2020 06:43:29 46.06 45.94 46.7 45.9 45.9 45.9 57.88 57.55 57.71 57.8 58.8 58.2
06/07/2020 06:43:30 46.27 46.31 46.7 45.9 45.9 45.9 56.54 57.53 57.71 57.8 58.8 58.2
06/07/2020 06:43:31 45.79 46.34 46.7 45.9 45.9 45.9 56.15 56.84 57.71 57.8 58.8 58.2
06/07/2020 06:43:32 45.38 46.15 46.7 45.9 45.9 45.9 56.97 56.91 57.71 57.8 58.8 58.2
06/07/2020 06:43:33 45.38 45.93 46.7 45.9 45.9 45.9 57.37 57.39 57.71 57.8 58.8 58.2
06/07/2020 06:43:34 46.12 46.11 46.7 45.9 45.9 45.9 56.68 57.25 57.71 57.8 58.8 58.2
06/07/2020 06:43:35 45.72 46.11 46.7 45.9 45.9 45.9 56.65 57.16 57.71 57.8 58.8 58.2
06/07/2020 06:43:36 46.41 46.34 46.7 45.9 45.9 45.9 56.36 56.59 57.71 57.8 58.8 58.2
06/07/2020 06:43:37 46.51 46.75 46.75 45.9 45.9 45.9 57.04 56.95 57.71 57.8 58.8 58.2
06/07/2020 06:43:38 45.6 46.36 46.75 45.9 45.9 45.9 56.7 56.89 57.71 57.8 58.8 58.2
06/07/2020 06:43:39 45.83 46.15 46.75 45.9 45.9 45.9 56.49 56.76 57.71 57.8 58.8 58.2
06/07/2020 06:43:40 45.62 46.1 46.75 45.9 45.9 45.9 57.3 57.2 57.71 57.8 58.8 58.2
06/07/2020 06:43:41 46.23 46.14 46.75 45.9 45.9 45.9 56.63 57.03 57.71 57.8 58.8 58.2
06/07/2020 06:43:42 46.57 46.43 46.75 45.9 45.9 45.9 56.91 57.11 57.71 57.8 58.8 58.2
06/07/2020 06:43:43 46.39 46.68 46.75 45.9 45.9 45.9 56.87 57.01 57.71 57.8 58.8 58.2
06/07/2020 06:43:44 44.79 46.42 46.75 45.9 45.9 45.9 56.18 56.97 57.71 57.8 58.8 58.2
06/07/2020 06:43:45 45.81 45.81 46.75 45.9 45.9 45.9 56.43 56.53 57.71 57.8 58.8 58.2
06/07/2020 06:43:46 46.01 46.01 46.75 45.9 45.9 45.9 56.68 56.81 57.71 57.8 58.8 58.2
06/07/2020 06:43:47 45.58 46.13 46.75 45.9 45.9 45.9 57.02 57.01 57.71 57.8 58.8 58.2
06/07/2020 06:43:48 46.01 46.07 46.75 45.9 45.9 45.9 57.48 57.52 57.71 57.8 58.8 58.2
06/07/2020 06:43:49 46.16 46.32 46.75 45.9 45.9 45.9 57.11 57.51 57.71 57.8 58.8 58.2
06/07/2020 06:43:50 45.42 46.02 46.75 45.9 45.9 45.9 56.58 57.08 57.71 57.8 58.8 58.2
06/07/2020 06:43:51 45.25 46.01 46.75 45.9 45.9 45.9 56.9 57.01 57.71 57.8 58.8 58.2
06/07/2020 06:43:52 46.61 46.37 46.75 45.9 45.9 45.9 56.4 56.9 57.71 57.7 58.8 58.2
06/07/2020 06:43:53 46.11 46.52 46.75 45.9 45.9 45.9 56.76 56.86 57.55 57.7 58.8 58.2
06/07/2020 06:43:54 46.1 46.36 46.75 45.9 45.9 45.9 56.43 56.71 57.55 57.7 58.8 58.2
06/07/2020 06:43:55 46.28 46.59 46.75 45.9 45.9 45.9 56.35 56.65 57.55 57.7 58.8 58.2
06/07/2020 06:43:56 46.68 46.82 46.82 45.9 45.9 45.9 55.98 56.56 57.55 57.7 58.8 58.2
06/07/2020 06:43:57 45.57 46.66 46.82 45.9 45.9 45.9 56.65 56.56 57.55 57.7 58.8 58.2
06/07/2020 06:43:58 47.1 46.81 46.82 45.9 45.9 45.9 56.66 56.65 57.55 57.7 58.8 58.2
06/07/2020 06:43:59 46.07 46.81 46.82 45.9 45.9 45.9 56.31 56.65 57.53 57.7 58.8 58.2
06/07/2020 06:44:00 45.89 46.5 46.82 45.9 45.9 45.9 56.71 56.83 57.52 57.7 58.8 58.2
06/07/2020 06:44:01 45.69 46.26 46.82 45.9 45.9 45.9 56.61 56.85 57.52 57.7 58.8 58.2
06/07/2020 06:44:02 44.91 45.99 46.82 45.9 45.9 45.9 56.25 56.83 57.52 57.7 58.8 58.2
06/07/2020 06:44:03 46.22 45.99 46.82 45.9 45.9 45.9 56.9 56.88 57.52 57.7 58.8 58.2
06/07/2020 06:44:04 46.06 46.31 46.82 45.9 45.9 45.9 56.08 56.75 57.52 57.7 58.8 58.2
06/07/2020 06:44:05 46.85 46.58 46.82 45.9 45.9 45.9 56.62 56.6 57.52 57.7 58.8 58.2
06/07/2020 06:44:06 45.58 46.45 46.82 45.9 45.9 45.9 56.57 56.77 57.52 57.7 58.8 58.2
06/07/2020 06:44:07 45.24 46.2 46.82 45.9 45.9 45.9 56.67 56.75 57.52 57.7 58.8 58.2
06/07/2020 06:44:08 47.15 46.75 46.82 45.9 45.9 45.9 56.98 56.87 57.52 57.7 58.8 58.2
06/07/2020 06:44:09 46.26 46.72 46.82 45.9 45.9 45.9 56.22 56.87 57.52 57.7 58.8 58.2
06/07/2020 06:44:10 45.91 46.59 46.82 45.9 45.9 45.9 56.28 56.53 57.52 57.7 58.8 58.2
06/07/2020 06:44:11 46.15 46.38 46.82 45.9 45.9 45.9 56.75 56.86 57.52 57.7 58.8 58.2
06/07/2020 06:44:12 45.87 46.4 46.82 45.9 45.9 45.9 56.28 56.94 57.52 57.7 58.8 58.2
06/07/2020 06:44:13 45.66 46.08 46.82 45.9 45.9 45.9 56.78 57.06 57.52 57.7 58.8 58.2
06/07/2020 06:44:14 46.05 46.32 46.82 45.9 45.9 45.9 57.18 57.04 57.52 57.7 58.8 58.2
06/07/2020 06:44:15 45.98 46.18 46.82 45.9 45.9 45.9 56.36 57.07 57.52 57.7 58.8 58.2
06/07/2020 06:44:16 45.36 46.07 46.82 45.9 45.9 45.9 56.92 57.02 57.52 57.7 58.8 58.2
06/07/2020 06:44:17 45.69 45.93 46.82 45.9 45.9 45.9 56.57 56.79 57.52 57.7 58.8 58.2
06/07/2020 06:44:18 45.71 45.95 46.82 45.9 45.9 45.9 56.94 56.89 57.51 57.7 58.8 58.2
06/07/2020 06:44:19 44.65 45.9 46.82 45.9 45.9 45.9 56.64 57.08 57.08 57.7 58.8 58.2
06/07/2020 06:44:20 46.38 46.18 46.82 45.9 45.9 45.9 56.65 56.83 57.08 57.7 58.8 58.2
06/07/2020 06:44:21 46.36 46.49 46.82 45.9 45.9 45.9 56.47 56.76 57.08 57.7 58.8 58.2
06/07/2020 06:44:22 45.78 46.35 46.82 45.9 45.9 45.9 56.72 56.82 57.08 57.7 58.8 58.2
06/07/2020 06:44:23 46.36 46.63 46.82 45.9 45.9 45.9 56.79 56.95 57.08 57.7 58.8 58.2
06/07/2020 06:44:24 45.66 46.19 46.82 45.9 45.9 45.9 57.19 57.51 57.51 57.7 58.8 58.2
06/07/2020 06:44:25 45.71 46.1 46.82 45.9 45.9 45.9 56.49 56.86 57.51 57.7 58.8 58.2
06/07/2020 06:44:26 46.37 46.28 46.81 45.9 45.9 45.9 56.3 56.7 57.51 57.7 58.8 58.2
06/07/2020 06:44:27 45.63 46.26 46.81 45.9 45.9 45.9 57.03 56.94 57.51 57.7 58.8 58.2
06/07/2020 06:44:28 45.59 45.86 46.81 45.9 45.9 45.9 57.11 57.06 57.51 57.7 58.8 58.2
06/07/2020 06:44:29 45.97 46.1 46.75 45.9 45.9 45.9 58.2 57.86 57.86 57.7 58.8 58.2
06/07/2020 06:44:30 45.73 46.2 46.75 45.9 45.9 45.9 59.32 58.98 58.98 57.7 58.8 58.2
06/07/2020 06:44:31 46.23 46.24 46.75 45.9 45.9 45.9 60.56 60 60 57.7 58.8 58.2
06/07/2020 06:44:32 44.85 46.08 46.75 45.9 45.9 45.9 60.16 60.71 60.71 57.7 58.8 58.2
06/07/2020 06:44:33 46.27 46.01 46.75 45.9 45.9 45.9 61.09 60.98 60.98 57.7 58.8 58.2
06/07/2020 06:44:34 46.02 46.29 46.75 45.9 45.9 45.9 58.72 60.96 60.98 57.7 58.8 58.2
06/07/2020 06:44:35 46.09 46.38 46.75 45.9 45.9 45.9 57.74 59.84 60.98 57.7 58.8 58.2
06/07/2020 06:44:36 45.45 46.09 46.75 45.9 45.9 45.9 57.65 58.88 60.98 57.7 58.8 58.2
06/07/2020 06:44:37 46.14 46.27 46.75 45.9 45.9 45.9 56.67 57.9 60.98 57.7 58.8 58.2
06/07/2020 06:44:38 45.88 46.45 46.72 45.9 45.9 45.9 56.81 57.18 60.98 57.7 58.8 58.2
06/07/2020 06:44:39 45.49 45.98 46.63 45.9 45.9 45.9 57.21 57.28 60.98 57.7 58.8 58.2
06/07/2020 06:44:40 46.82 46.43 46.63 46 45.9 45.9 57.82 57.63 60.98 57.7 58.8 58.2
06/07/2020 06:44:41 46.02 46.61 46.63 46 45.9 45.9 56.45 57.57 60.98 57.7 58.8 58.2
06/07/2020 06:44:42 45.96 46.35 46.63 46 45.9 45.9 56.8 56.95 60.98 57.7 58.8 58.2
06/07/2020 06:44:43 45.94 46.26 46.63 45.9 45.9 45.9 57.01 57.15 60.98 57.7 58.8 58.2
06/07/2020 06:44:44 46.69 46.68 46.68 46 45.9 45.9 56.74 57.08 60.98 57.7 58.8 58.2
06/07/2020 06:44:45 44.54 46.62 46.68 46 45.9 45.9 55.88 56.79 60.98 57.7 58.8 58.2
06/07/2020 06:44:46 45.69 45.71 46.68 46 45.9 45.9 56.82 56.72 60.98 57.7 58.8 58.2
06/07/2020 06:44:47 46.17 46.36 46.68 46 45.9 45.9 57.13 57.12 60.98 57.7 58.8 58.2
06/07/2020 06:44:48 45.78 46.18 46.68 46 45.9 45.9 56.82 57.08 60.98 57.7 58.8 58.2
06/07/2020 06:44:49 46.26 46.21 46.68 46 45.9 45.9 56.65 57.11 60.98 57.7 58.8 58.2
06/07/2020 06:44:50 46.07 46.31 46.68 46 45.9 45.9 57.04 57.01 60.98 57.7 58.8 58.2
06/07/2020 06:44:51 45.58 46.11 46.68 46 45.9 45.9 57.17 57.27 60.98 57.7 58.8 58.1
06/07/2020 06:44:52 45.94 46.02 46.68 46 45.9 45.9 56.17 56.98 60.98 57.7 58.8 58.1
06/07/2020 06:44:53 46.61 46.45 46.68 46 45.9 45.9 56.59 56.69 60.98 57.7 58.8 58.1
06/07/2020 06:44:54 45.77 46.48 46.68 46 45.9 45.9 56.49 56.79 60.98 57.7 58.8 58.1
06/07/2020 06:44:55 45.64 45.99 46.68 46 45.9 45.9 56.75 56.84 60.98 57.7 58.8 58.1
06/07/2020 06:44:56 46.24 46.44 46.68 46 45.9 45.9 56.78 56.83 60.98 57.7 58.8 58.1
06/07/2020 06:44:57 45.59 46.09 46.68 46 45.9 45.9 56.58 56.82 60.98 57.7 58.8 58.1
06/07/2020 06:44:58 46.12 46.31 46.68 46 45.9 45.9 57.02 57.03 60.98 57.7 58.8 58.1
06/07/2020 06:44:59 45.54 46.29 46.68 46 45.9 45.9 57 57.3 60.98 57.7 58.8 58.1
06/07/2020 06:45:00 46.43 46.43 46.68 46 45.9 45.9 56.27 56.92 60.98 57.7 58.8 58.1
06/07/2020 06:45:01 46.32 46.67 46.68 46 45.9 45.9 55.93 56.61 60.98 57.7 58.8 58.1
06/07/2020 06:45:02 46.7 46.52 46.68 46 45.9 45.9 56.92 56.7 60.98 57.7 58.8 58.1
06/07/2020 06:45:03 44.93 46.49 46.68 46 45.9 45.9 57.51 57.27 60.96 57.7 58.8 58.1
06/07/2020 06:45:04 45.56 45.99 46.68 46 45.9 45.9 56.23 57.17 59.84 57.7 58.8 58.1
06/07/2020 06:45:05 46.86 46.53 46.68 46 45.9 45.9 57.12 57.16 58.88 57.7 58.8 58.1
06/07/2020 06:45:06 45.19 46.31 46.68 46 45.9 45.9 56.57 56.97 57.9 57.7 58.8 58.1
06/07/2020 06:45:07 45.86 45.92 46.68 46 45.9 45.9 56.69 56.87 57.63 57.7 58.8 58.1
06/07/2020 06:45:08 45.74 46.02 46.68 46 45.9 45.9 57.55 57.48 57.63 57.7 58.8 58.1
06/07/2020 06:45:09 45.62 45.81 46.68 46 45.9 45.9 57.01 57.32 57.63 57.7 58.8 58.1
06/07/2020 06:45:10 46.35 46.33 46.68 46 45.9 45.9 56.88 57.27 57.57 57.7 58.8 58.1
06/07/2020 06:45:11 46.64 46.62 46.68 46 45.9 45.9 56.01 57.04 57.48 57.7 58.8 58.1
06/07/2020 06:45:12 46.11 46.58 46.68 46 45.9 45.9 57.22 56.92 57.48 57.7 58.8 58.1
06/07/2020 06:45:13 46.22 46.57 46.68 46 45.9 45.9 56.8 57.09 57.48 57.7 58.8 58.1
06/07/2020 06:45:14 45.34 46.3 46.67 46 45.9 45.9 56.2 56.87 57.48 57.7 58.8 58.1
06/07/2020 06:45:15 45.4 45.79 46.67 46 45.9 45.9 56.7 56.65 57.48 57.7 58.8 58.1
06/07/2020 06:45:16 45.91 45.88 46.67 46 45.9 45.9 56.44 56.87 57.48 57.7 58.8 58.1
06/07/2020 06:45:17 45.13 45.86 46.67 46 45.9 45.9 57.66 57.33 57.48 57.7 58.8 58.1
06/07/2020 06:45:18 45.56 45.63 46.67 46 45.9 45.9 57.27 57.43 57.48 57.7 58.8 58.1
06/07/2020 06:45:19 46.1 46.09 46.67 46 45.9 45.9 57.32 57.47 57.48 57.7 58.9 58.1
06/07/2020 06:45:20 46.44 46.49 46.67 46 45.9 45.9 56.91 57.41 57.48 57.7 58.9 58.1
06/07/2020 06:45:21 46.55 46.91 46.91 46 45.9 45.9 57.83 57.67 57.67 57.7 58.9 58.1
06/07/2020 06:45:22 46.29 46.62 46.91 46 45.9 45.9 56.58 57.53 57.67 57.7 58.9 58.1
06/07/2020 06:45:23 45.74 46.58 46.91 46 45.9 45.9 58.17 58.1 58.1 57.7 58.9 58.1
06/07/2020 06:45:24 45.46 45.82 46.91 46 45.9 45.9 56.98 57.63 58.1 57.7 58.9 58.1
06/07/2020 06:45:25 45.52 45.89 46.91 46 45.9 45.9 56.26 57.32 58.1 57.7 58.9 58.1
06/07/2020 06:45:26 46.22 46.09 46.91 46 45.9 45.9 57.05 57.07 58.1 57.7 58.9 58.1
06/07/2020 06:45:27 46.08 46.26 46.91 46 45.9 45.9 56.99 57.37 58.1 57.7 58.9 58.1
06/07/2020 06:45:28 45.79 46.36 46.91 46 45.9 45.9 56.67 56.94 58.1 57.7 58.9 58.1
06/07/2020 06:45:29 46.3 46.32 46.91 46 45.9 45.9 59.38 58.67 58.67 57.7 58.9 58.1
06/07/2020 06:45:30 46.02 46.32 46.91 46 45.9 45.9 63.69 62.63 62.63 57.7 58.9 58.2
06/07/2020 06:45:31 46.08 46.43 46.91 46 45.9 45.9 61.57 63.18 63.18 57.8 58.9 58.2
06/07/2020 06:45:32 45.35 46.4 46.91 46 45.9 45.9 62.55 62.7 63.18 57.8 58.9 58.2
06/07/2020 06:45:33 46.95 46.76 46.91 46 45.9 45.9 60.81 62.21 63.18 57.8 58.9 58.2
06/07/2020 06:45:34 46.11 46.52 46.91 46 45.9 45.9 58.46 61.17 63.18 57.8 58.9 58.2
06/07/2020 06:45:35 45.27 46.3 46.91 46 45.9 45.9 59.81 60.01 63.18 57.8 58.9 58.2
06/07/2020 06:45:36 44.96 45.8 46.91 46 45.9 45.9 59.27 59.91 63.18 57.8 58.9 58.2
06/07/2020 06:45:37 45.64 45.74 46.91 46 45.9 45.9 59.45 60.34 63.18 57.9 58.9 58.2
06/07/2020 06:45:38 46.18 46.1 46.91 45.9 45.9 45.9 57.32 59.16 63.18 57.9 58.9 58.2
06/07/2020 06:45:39 46.44 46.42 46.91 46 45.9 45.9 57.1 58.21 63.18 57.9 58.9 58.2
06/07/2020 06:45:40 46.79 46.65 46.91 46 45.9 45.9 57.28 57.66 63.18 57.9 58.9 58.2
06/07/2020 06:45:41 46 46.81 46.91 46 45.9 45.9 57.8 57.72 63.18 57.9 58.9 58.2
06/07/2020 06:45:42 46.87 46.79 46.91 46 45.9 45.9 61.58 60.55 63.18 57.9 58.9 58.2
06/07/2020 06:45:43 45.53 46.55 46.91 46 45.9 45.9 58.96 60.43 63.18 57.9 58.9 58.2
06/07/2020 06:45:44 45.78 46.26 46.91 46 45.9 45.9 57.41 59.5 63.18 57.9 58.9 58.2
06/07/2020 06:45:45 46.47 46.4 46.91 46 45.9 45.9 57.79 58.31 63.18 57.9 58.9 58.2
06/07/2020 06:45:46 46.34 46.42 46.91 46 45.9 45.9 59.13 59.11 63.18 57.9 58.9 58.2
06/07/2020 06:45:47 46.4 46.58 46.91 46 45.9 45.9 57.67 58.88 63.18 57.9 58.9 58.2
06/07/2020 06:45:48 46.59 46.65 46.91 46 45.9 45.9 59.11 58.97 63.18 57.9 58.9 58.2
06/07/2020 06:45:49 45.59 46.65 46.91 46 45.9 45.9 59.66 59.48 63.18 57.9 58.9 58.2
06/07/2020 06:45:50 45.78 46.34 46.91 46 45.9 45.9 57.78 59.37 63.18 57.9 58.9 58.2
06/07/2020 06:45:51 45.69 46.08 46.81 46 45.9 45.9 57.38 58.38 63.18 57.9 58.9 58.2
06/07/2020 06:45:52 46.44 46.34 46.81 46 45.9 45.9 57.73 57.98 63.18 57.8 58.9 58.2
06/07/2020 06:45:53 46.34 46.52 46.81 46 45.9 45.9 57.96 57.99 63.18 57.6 58.9 58.2
06/07/2020 06:45:54 46.01 46.36 46.81 46 45.9 45.9 57.78 58.07 63.18 57.6 58.9 58.2
06/07/2020 06:45:55 45.24 46.21 46.81 46 45.9 45.9 57.26 57.79 63.18 57.6 58.9 58.2
06/07/2020 06:45:56 46.36 46.38 46.81 46 45.9 45.9 57.41 57.65 63.18 57.5 58.9 58.2
06/07/2020 06:45:57 45.77 46.05 46.81 46 45.9 45.9 57.32 57.63 63.18 57.5 58.9 58.2
06/07/2020 06:45:58 45.66 46.11 46.81 46 45.9 45.9 57.06 57.46 63.18 57.4 58.9 58.2
06/07/2020 06:45:59 46.25 46.22 46.81 46 45.9 45.9 58.57 58.2 63.18 57.4 58.9 58.2
06/07/2020 06:46:00 44.4 46.18 46.81 45.9 45.9 45.9 58.34 58.51 63.18 57.4 58.9 58.2
06/07/2020 06:46:01 45.93 45.85 46.81 45.9 45.9 45.9 56.67 58.18 62.7 57.3 58.9 58.2
06/07/2020 06:46:02 46.41 46.26 46.81 46 45.9 45.9 56.52 57.3 62.21 57.3 58.9 58.2
06/07/2020 06:46:03 45.88 46.34 46.81 46 45.9 45.9 56.45 56.9 61.17 57.3 58.9 58.2
06/07/2020 06:46:04 46.9 46.71 46.81 46 45.9 45.9 56.37 56.78 60.55 57.3 58.9 58.2
06/07/2020 06:46:05 45.89 46.74 46.81 46 45.9 45.9 56.78 56.79 60.55 57.3 58.9 58.2
06/07/2020 06:46:06 45.42 46.46 46.81 46 45.9 45.9 57.43 57.32 60.55 57.3 58.9 58.2
06/07/2020 06:46:07 45.08 45.74 46.81 46 45.9 45.9 56.48 57.23 60.55 57.3 58.9 58.2
06/07/2020 06:46:08 46.54 46.26 46.81 46 45.9 45.9 58.27 58.15 60.55 57.3 58.9 58.2
06/07/2020 06:46:09 46.66 46.66 46.81 46 45.9 45.9 56.65 57.54 60.55 57.3 58.9 58.2
06/07/2020 06:46:10 44.4 46.42 46.81 46 45.9 45.9 55.82 57.01 60.55 57.3 58.9 58.2
06/07/2020 06:46:11 44.45 45.31 46.79 46 45.9 45.9 56.89 56.79 60.55 57.3 58.9 58.2
06/07/2020 06:46:12 45.91 45.69 46.74 45.9 45.9 45.9 56.73 56.97 60.43 57.2 58.9 58.2
06/07/2020 06:46:13 45.76 45.78 46.74 45.9 45.9 45.9 56.7 56.95 59.5 57.2 58.9 58.2
06/07/2020 06:46:14 45.62 45.83 46.74 45.9 45.9 45.9 57.07 57.06 59.48 57.2 58.9 58.2
06/07/2020 06:46:15 46.91 46.61 46.74 46 45.9 45.9 56.61 56.95 59.48 57.2 58.9 58.2
06/07/2020 06:46:16 46.33 46.77 46.77 46 45.9 45.9 56.7 56.95 59.48 57.2 58.9 58.2
06/07/2020 06:46:17 45.55 46.44 46.77 45.9 45.9 45.9 56.56 56.83 59.48 57.2 58.9 58.2
06/07/2020 06:46:18 46.15 46.16 46.77 46 45.9 45.9 57.05 57.03 59.48 57.2 58.9 58.2
06/07/2020 06:46:19 44.85 46.12 46.77 45.9 45.9 45.9 56.31 56.95 59.37 57.2 58.9 58.2
06/07/2020 06:46:20 45.81 45.88 46.77 45.9 45.9 45.9 56.72 56.92 58.51 57.2 58.9 58.2
06/07/2020 06:46:21 45.3 45.69 46.77 45.9 45.9 45.9 56.33 56.65 58.51 57.2 58.9 58.2
06/07/2020 06:46:22 45.4 45.59 46.77 45.9 45.9 45.9 56.15 56.47 58.51 57.2 58.9 58.2
06/07/2020 06:46:23 45.87 46 46.77 45.9 45.9 45.9 56.55 56.55 58.51 57.2 58.9 58.2
06/07/2020 06:46:24 45.18 45.96 46.77 45.9 45.9 45.9 57.14 57 58.51 57.2 58.9 58.2
06/07/2020 06:46:25 46 45.89 46.77 45.9 45.9 45.9 57.19 57.34 58.51 57.2 58.9 58.2
06/07/2020 06:46:26 45.84 46.39 46.77 45.9 45.9 45.9 56.21 57.14 58.51 57.2 58.9 58.2
06/07/2020 06:46:27 46.06 46.21 46.77 45.9 45.9 45.9 56.18 56.65 58.51 57.2 58.9 58.2
06/07/2020 06:46:28 45.72 45.97 46.77 45.9 45.9 45.9 56.7 56.74 58.51 57.2 58.9 58.2
06/07/2020 06:46:29 46.24 46.3 46.77 45.9 45.9 45.9 56.7 56.77 58.51 57.2 58.9 58.2
06/07/2020 06:46:30 45.68 46.25 46.77 45.9 45.9 45.9 56.54 56.77 58.18 57.2 58.9 58.2
06/07/2020 06:46:31 46.47 46.38 46.77 45.9 45.9 45.9 56.48 56.64 58.15 57.2 58.9 58.2
06/07/2020 06:46:32 45.17 46.35 46.77 45.9 45.9 45.9 56.69 56.71 58.15 57.2 58.9 58.2
06/07/2020 06:46:33 46.41 46.46 46.77 45.9 45.9 45.9 56.81 56.84 58.15 57.2 58.9 58.2
06/07/2020 06:46:34 45.43 46.41 46.77 45.9 45.9 45.9 56.77 57.1 58.15 57.2 58.9 58.2
06/07/2020 06:46:35 45.64 45.99 46.77 45.9 45.9 45.9 57.21 57.25 58.15 57.2 58.9 58.2
06/07/2020 06:46:36 45.3 45.68 46.77 45.9 45.9 45.9 57.11 57.35 58.15 57.2 58.9 58.2
06/07/2020 06:46:37 46.8 46.53 46.77 45.9 45.9 45.9 57 57.08 58.15 57.2 58.9 58.2
06/07/2020 06:46:38 46.54 46.71 46.77 45.9 45.9 45.9 56.9 57.08 57.54 57.2 58.9 58.2
06/07/2020 06:46:39 45.05 46.55 46.77 45.9 45.9 45.9 56.4 57.17 57.35 57.2 58.9 58.2
06/07/2020 06:46:40 46.24 46.29 46.77 45.9 45.9 45.9 56.41 56.67 57.35 57.2 58.9 58.2
06/07/2020 06:46:41 45.42 46.1 46.77 45.9 45.9 45.9 56.75 56.71 57.35 57.2 58.9 58.2
06/07/2020 06:46:42 46.4 46.25 46.77 45.9 45.9 45.9 56.73 56.8 57.35 57.2 58.9 58.2
06/07/2020 06:46:43 45.77 46.33 46.77 45.9 45.9 45.9 56.3 56.74 57.35 57.2 58.9 58.2
06/07/2020 06:46:44 46.09 46.64 46.77 45.9 45.9 45.9 57.43 57.21 57.35 57.2 58.9 58.2
06/07/2020 06:46:45 45.83 46.26 46.77 45.9 45.9 45.9 57.02 57.44 57.44 57.2 58.9 58.2
06/07/2020 06:46:46 46.44 46.4 46.71 45.9 45.9 45.9 55.98 57.04 57.44 57.2 58.9 58.2
06/07/2020 06:46:47 45.85 46.46 46.71 45.9 45.9 45.9 56.9 56.87 57.44 57.2 57.5 58.2
06/07/2020 06:46:48 45.28 46.1 46.71 45.9 45.9 45.9 56.21 56.84 57.44 57.2 57.4 58.2
06/07/2020 06:46:49 46.63 46.41 46.71 45.9 45.9 45.9 57.89 57.38 57.44 57.2 57.4 58.2
06/07/2020 06:46:50 45.79 46.55 46.71 45.9 45.9 45.9 56.5 57.36 57.44 57.2 57.4 58.2
06/07/2020 06:46:51 46.3 46.23 46.71 45.9 45.9 45.9 57.89 57.68 57.68 57.2 57.4 58.2
06/07/2020 06:46:52 45.89 46.56 46.71 45.9 45.9 45.9 56.92 57.47 57.68 57.2 57.4 58.2
06/07/2020 06:46:53 45.03 46.11 46.71 45.9 45.9 45.9 56.59 57.18 57.68 57.2 57.4 58.2
06/07/2020 06:46:54 46.14 46.14 46.71 45.9 45.9 45.9 56.27 56.79 57.68 57.2 57.4 58.2
06/07/2020 06:46:55 45.58 46.13 46.71 45.9 45.9 45.9 56.83 56.81 57.68 57.2 57.4 58.2
06/07/2020 06:46:56 47.02 46.53 46.71 45.9 45.9 45.9 56.32 56.75 57.68 57.2 57.4 58.2
06/07/2020 06:46:57 46.13 46.67 46.71 45.9 45.9 45.9 57.45 57.14 57.68 57.2 57.4 58.2
06/07/2020 06:46:58 45.34 46.33 46.71 45.9 45.9 45.9 56.62 57.4 57.68 57.2 57.4 58.2
06/07/2020 06:46:59 46.51 46.51 46.71 45.9 45.9 45.9 56.63 56.82 57.68 57.2 57.4 58.2
06/07/2020 06:47:00 45.73 46.17 46.71 45.9 45.9 45.9 56.89 56.94 57.68 57.2 57.4 58.2
06/07/2020 06:47:01 45.79 46.15 46.71 45.9 45.9 45.9 56.4 56.88 57.68 57.2 57.4 58.2
06/07/2020 06:47:02 45.94 46.34 46.71 45.9 45.9 45.9 56.33 56.74 57.68 57.2 57.4 58.2
06/07/2020 06:47:03 46.44 46.37 46.71 45.9 45.9 45.9 56.23 56.64 57.68 57.2 57.4 58.2
06/07/2020 06:47:04 45.54 46.19 46.71 45.9 45.9 45.9 56.66 56.61 57.68 57.2 57.4 58.2
06/07/2020 06:47:05 45.87 46.35 46.71 45.9 45.9 45.9 56.79 56.74 57.68 57.2 57.4 58.2
06/07/2020 06:47:06 46.1 46.21 46.71 45.9 45.9 45.9 56.35 56.71 57.68 57.2 57.4 58.2
06/07/2020 06:47:07 45.91 46.3 46.71 45.9 45.9 45.9 56.9 56.82 57.68 57.2 57.4 58.2
06/07/2020 06:47:08 46.2 46.39 46.67 45.9 45.9 45.9 57.21 57.17 57.68 57.2 57.4 58.2
06/07/2020 06:47:09 46.02 46.31 46.67 45.9 45.9 45.9 56.94 57.16 57.68 57.2 57.4 58.2
06/07/2020 06:47:10 45.53 46.13 46.67 45.9 45.9 45.9 56.93 57.23 57.68 57.2 57.4 58.2
06/07/2020 06:47:11 46.3 46.39 46.67 45.9 45.9 45.9 57.01 57.08 57.68 57.2 57.4 58.2
06/07/2020 06:47:12 46.52 46.48 46.67 45.9 45.9 45.9 56.53 57.11 57.68 57.2 57.4 58.2
06/07/2020 06:47:13 45.48 46.35 46.67 45.9 45.9 45.9 56.53 56.83 57.68 57.2 57.4 58.2
06/07/2020 06:47:14 45.86 46.12 46.67 45.9 45.9 45.9 56.43 56.73 57.68 57.2 57.4 58.2
06/07/2020 06:47:15 46.77 46.63 46.67 45.9 45.9 45.9 56.34 56.58 57.68 57.2 57.4 58.2
06/07/2020 06:47:16 44.21 46.68 46.68 45.9 45.9 45.9 56.24 56.68 57.68 57.2 57.4 58.2
06/07/2020 06:47:17 45.65 45.81 46.68 45.9 45.9 45.9 56.97 56.79 57.68 57.2 57.4 58.2
06/07/2020 06:47:18 46.29 46.06 46.68 45.9 45.9 45.9 56.76 56.84 57.68 57.2 57.4 58.2
06/07/2020 06:47:19 45.98 46.33 46.68 45.9 45.9 45.9 55.89 56.73 57.68 57.2 57.4 58.2
06/07/2020 06:47:20 45.93 46.21 46.68 45.9 45.9 45.9 56.6 56.62 57.68 57.2 57.4 58.2
06/07/2020 06:47:21 45.71 45.88 46.68 45.9 45.9 45.9 56.63 56.7 57.47 57.2 57.4 58.2
06/07/2020 06:47:22 45.84 46.17 46.68 45.9 45.9 45.9 56.83 56.9 57.4 57.2 57.4 58.2
06/07/2020 06:47:23 45.15 45.85 46.68 45.9 45.9 45.9 56.1 56.79 57.4 57.2 57.4 58.2
06/07/2020 06:47:24 44.84 45.6 46.68 45.9 45.9 45.9 57.16 57.02 57.4 57.2 57.4 58.2
06/07/2020 06:47:25 46.09 45.8 46.68 45.9 45.9 45.9 56.8 57.03 57.4 57.2 57.4 58.2
06/07/2020 06:47:26 46.77 46.53 46.68 45.9 45.9 45.9 56.78 57.07 57.4 57.2 57.4 58.2
06/07/2020 06:47:27 45.86 46.49 46.68 45.9 45.9 45.9 56.58 56.76 57.4 57.2 57.4 58.2
06/07/2020 06:47:28 46.61 46.69 46.69 45.9 45.9 45.9 56.8 56.91 57.23 57.2 57.4 58.2
06/07/2020 06:47:29 44.82 46.48 46.69 45.9 45.9 45.9 56.49 57 57.23 57.2 57.4 58.2
06/07/2020 06:47:30 46.81 46.46 46.69 45.9 45.9 45.9 56.78 56.87 57.23 57.2 57.4 58.2
06/07/2020 06:47:31 44.93 46.43 46.69 45.9 45.9 45.9 56.37 56.66 57.23 57.2 57.4 58.2
06/07/2020 06:47:32 45.6 46.42 46.69 45.9 45.9 45.9 57.19 57.02 57.23 57.2 57.4 58.2
06/07/2020 06:47:33 45.61 45.67 46.69 45.9 45.9 45.9 57.48 57.46 57.46 57.2 57.4 58.2
06/07/2020 06:47:34 46.01 46.07 46.69 45.9 45.9 45.9 57.06 57.41 57.46 57.2 57.4 58.2
06/07/2020 06:47:35 45.39 46.04 46.69 45.9 45.9 45.9 57.14 57.28 57.46 57.2 57.4 58.2
06/07/2020 06:47:36 45.54 45.91 46.69 45.9 45.9 45.9 56.67 57.16 57.46 57.2 57.4 58.2
06/07/2020 06:47:37 46.14 46.09 46.69 45.9 45.9 45.9 56.73 57.16 57.46 57.2 57.4 58.2
06/07/2020 06:47:38 44.65 45.95 46.69 45.9 45.9 45.9 56.71 56.86 57.46 57.2 57.4 58.2
06/07/2020 06:47:39 45.94 45.99 46.69 45.9 45.9 45.9 56.81 56.9 57.46 57.2 57.4 58.2
06/07/2020 06:47:40 46.04 46.16 46.69 45.9 45.9 45.9 58.48 58.29 58.29 57.2 57.4 58.2
06/07/2020 06:47:41 46.31 46.3 46.69 45.9 45.9 45.9 57.17 57.84 58.29 57.2 57.4 58.2
06/07/2020 06:47:42 46.76 46.87 46.87 45.9 45.9 45.9 56.95 57.51 58.29 57.2 57.4 58.2
06/07/2020 06:47:43 45.83 46.55 46.87 45.9 45.9 45.9 56.83 57.27 58.29 57.2 57.4 58.2
06/07/2020 06:47:44 46.38 46.43 46.87 45.9 45.9 45.9 56.62 57.14 58.29 57.2 57.4 58.2
06/07/2020 06:47:45 46.16 46.78 46.87 45.9 45.9 45.9 57.8 57.57 58.29 57.2 57.4 58.2
06/07/2020 06:47:46 45.41 46.16 46.87 45.9 45.9 45.9 57.09 57.7 58.29 57.2 57.4 58.2
06/07/2020 06:47:47 45.3 46.06 46.87 45.9 45.9 45.9 57.25 57.42 58.29 57.2 57.4 58.2
06/07/2020 06:47:48 45.92 45.8 46.87 45.9 45.9 45.9 56.31 57.29 58.29 57.2 57.4 58.2
06/07/2020 06:47:49 46.23 46.35 46.87 45.9 45.9 45.9 56.71 56.94 58.29 57.2 57.4 58.2
06/07/2020 06:47:50 46.33 46.44 46.87 45.9 45.9 45.9 56.84 56.99 58.29 57.2 57.4 58.2
06/07/2020 06:47:51 46.26 46.57 46.87 45.9 45.9 45.9 56.61 56.92 58.29 57.2 57.4 58.2
06/07/2020 06:47:52 46.74 46.66 46.87 45.9 45.9 45.9 57.16 57.07 58.29 57.2 57.4 58.2
06/07/2020 06:47:53 46.3 46.72 46.87 45.9 45.9 45.9 56.5 57.12 58.29 57.2 57.4 58.2
06/07/2020 06:47:54 45.43 46.48 46.87 45.9 45.9 45.9 56.83 56.97 58.29 57.2 57.4 58.2
06/07/2020 06:47:55 44.34 45.93 46.87 45.9 45.9 45.9 57.44 57.29 58.29 57.2 57.4 58.2
06/07/2020 06:47:56 46.29 45.95 46.87 45.9 45.9 45.9 56.09 57.28 58.29 57.2 57.4 58.2
06/07/2020 06:47:57 45.86 46.3 46.87 45.9 45.9 45.9 56.75 57.03 58.29 57.2 57.4 58.2
06/07/2020 06:47:58 45.59 46.05 46.87 45.9 45.9 45.9 56.8 56.89 58.29 57.2 57.4 58.2
06/07/2020 06:47:59 46.45 46.28 46.87 45.9 45.9 45.9 56.71 56.88 58.29 57.2 57.4 58.2
06/07/2020 06:48:00 45.88 46.56 46.87 45.9 45.9 45.9 56.48 56.98 58.29 57.2 57.4 58.2
06/07/2020 06:48:01 45.16 46.02 46.87 45.9 45.9 45.9 56.56 56.69 58.29 57.2 57.4 58.2
06/07/2020 06:48:02 46.8 46.45 46.87 45.9 45.9 45.9 57.47 57.27 58.29 57.2 57.4 58.2
06/07/2020 06:48:03 46.39 46.58 46.87 45.9 45.9 45.9 56.64 57.3 58.29 57.2 57.4 58.2
06/07/2020 06:48:04 45.26 46.48 46.87 45.9 45.9 45.9 57.23 57.35 58.29 57.2 57.4 58.2
06/07/2020 06:48:05 45.99 46.33 46.87 45.9 45.9 45.9 56.29 57.2 58.29 57.2 57.4 58.2
06/07/2020 06:48:06 45.19 45.91 46.87 45.9 45.9 45.9 56.45 56.81 58.29 57.2 57.4 58.2
06/07/2020 06:48:07 45.23 45.57 46.87 45.9 45.9 45.9 56.3 56.83 58.29 57.2 57.4 58.2
06/07/2020 06:48:08 46.48 46.42 46.87 45.9 45.9 45.9 57.33 57.1 58.29 57.2 57.4 58.2
06/07/2020 06:48:09 46.6 46.63 46.87 45.9 45.9 45.9 56.67 57.12 58.29 57.2 57.4 58.2
06/07/2020 06:48:10 45.75 46.64 46.87 45.9 45.9 45.9 56.65 56.91 57.84 57.2 57.4 58.2
06/07/2020 06:48:11 46.27 46.28 46.87 45.9 45.9 45.9 57.66 57.52 57.7 57.2 57.4 58.2
06/07/2020 06:48:12 46.61 46.66 46.78 45.9 45.9 45.9 56.73 57.27 57.7 57.2 57.4 58.2
06/07/2020 06:48:13 45.86 46.77 46.78 45.9 45.9 45.9 57.1 57.19 57.7 57.2 57.4 58.2
06/07/2020 06:48:14 46.14 46.16 46.78 45.9 45.9 45.9 56.39 57.09 57.7 57.2 57.4 58.2
06/07/2020 06:48:15 45.78 46.35 46.77 45.9 45.9 45.9 57.34 57.18 57.7 57.2 57.4 58.2
06/07/2020 06:48:16 45.55 46.06 46.77 45.9 45.9 45.9 60.1 59.32 59.32 57.2 57.4 58.2
06/07/2020 06:48:17 45.76 46.22 46.77 45.9 45.9 45.9 58 59.26 59.32 57.2 57.4 58.2
06/07/2020 06:48:18 45.69 45.92 46.77 45.9 45.9 45.9 61.49 60.82 60.82 57.2 57.4 58.2
06/07/2020 06:48:19 45.92 46.39 46.77 45.9 45.9 45.9 59.72 60.65 60.82 57.3 57.5 58.2
06/07/2020 06:48:20 46.08 46.1 46.77 45.9 45.9 45.9 61.57 61.22 61.22 57.3 57.5 58.2
06/07/2020 06:48:21 46.13 46.29 46.77 45.9 45.9 45.9 58.65 61.23 61.23 57.3 57.5 58.2
06/07/2020 06:48:22 45.7 46.11 46.77 45.9 45.9 45.9 58.48 59.96 61.23 57.3 57.5 58.2
06/07/2020 06:48:23 45.28 45.99 46.77 45.9 45.9 45.9 60.55 60.15 61.23 57.3 57.5 58.2
06/07/2020 06:48:24 46.65 46.4 46.77 45.9 45.9 45.9 58.86 60.07 61.23 57.3 57.5 58.2
06/07/2020 06:48:25 45.88 46.46 46.77 45.9 45.9 45.9 59.68 59.8 61.23 57.3 57.5 58.2
06/07/2020 06:48:26 45.53 46.06 46.77 45.9 45.9 45.9 58.96 59.95 61.23 57.3 57.5 58.2
06/07/2020 06:48:27 45.24 45.96 46.77 45.9 45.9 45.9 59.08 59.45 61.23 57.3 57.5 58.2
06/07/2020 06:48:28 45.89 45.77 46.77 45.9 45.9 45.9 58.14 59.15 61.23 57.4 57.5 58.2
06/07/2020 06:48:29 45.67 45.91 46.77 45.9 45.9 45.9 57.44 58.53 61.23 57.3 57.5 58.2
06/07/2020 06:48:30 45.65 45.85 46.77 45.9 45.9 45.9 56.68 57.93 61.23 57.3 57.5 58.2
06/07/2020 06:48:31 45.22 45.99 46.77 45.9 45.9 45.9 56.95 57.18 61.23 57.4 57.5 58.2
06/07/2020 06:48:32 45.83 45.94 46.77 45.9 45.9 45.9 56.74 57.11 61.23 57.4 57.5 58.2
06/07/2020 06:48:33 46.08 46.04 46.77 45.9 45.9 45.9 56.97 57.12 61.23 57.3 57.5 58.2
06/07/2020 06:48:34 46.38 46.73 46.77 45.9 45.9 45.9 56.61 56.93 61.23 57.3 57.5 58.2
06/07/2020 06:48:35 46.22 46.28 46.77 45.9 45.9 45.9 57.78 57.64 61.23 57.4 57.5 58.2
06/07/2020 06:48:36 45.57 46.21 46.77 45.9 45.9 45.9 57.09 57.74 61.23 57.4 57.5 58.2
06/07/2020 06:48:37 45.67 45.98 46.77 45.9 45.9 45.9 56.96 57.23 61.23 57.4 57.5 58.2
06/07/2020 06:48:38 46.05 46.11 46.77 45.9 45.9 45.9 57.22 57.3 61.23 57.4 57.5 58.2
06/07/2020 06:48:39 45.3 45.96 46.77 45.9 45.9 45.9 57.08 57.24 61.23 57.4 57.5 58.2
06/07/2020 06:48:40 46.23 46.05 46.77 45.9 45.9 45.9 56.72 57.21 61.23 57.4 57.5 58.2
06/07/2020 06:48:41 45.69 46.23 46.77 45.9 45.9 45.9 56.39 56.91 61.23 57.4 57.5 58.2
06/07/2020 06:48:42 45.84 46.12 46.77 45.9 45.9 45.9 56.3 56.67 61.23 57.4 57.5 58.2
06/07/2020 06:48:43 46.03 46.33 46.73 45.9 45.9 45.9 56.84 56.84 61.23 57.4 57.5 58.2
06/07/2020 06:48:44 45.05 46.21 46.73 45.9 45.9 45.9 56.14 56.86 61.23 57.4 57.5 58.2
06/07/2020 06:48:45 45.1 45.66 46.73 45.9 45.9 45.9 56.55 56.66 61.23 57.4 57.5 58.2
06/07/2020 06:48:46 45.22 45.68 46.73 45.9 45.9 45.9 59.9 59.66 61.23 57.4 57.5 58.2
06/07/2020 06:48:47 46.67 46.31 46.73 45.9 45.9 45.9 63.73 63.39 63.39 57.4 57.5 58.2
06/07/2020 06:48:48 45.74 46.36 46.73 45.9 45.9 45.9 56.62 61.71 63.39 57.4 57.5 58.2
06/07/2020 06:48:49 45.18 46 46.73 45.9 45.9 45.9 56.77 59.31 63.39 57.4 57.5 58.2
06/07/2020 06:48:50 45.59 45.92 46.73 45.9 45.9 45.9 56.86 58.03 63.39 57.4 57.5 58.2
06/07/2020 06:48:51 45.73 45.97 46.73 45.9 45.9 45.9 56.17 57.34 63.39 57.4 57.5 58.2
06/07/2020 06:48:52 45.16 45.79 46.73 45.9 45.9 45.9 56.67 56.84 63.39 57.4 57.5 58.2
06/07/2020 06:48:53 45.39 45.78 46.73 45.9 45.9 45.9 56.46 56.74 63.39 57.4 57.5 58.2
06/07/2020 06:48:54 45.98 46.02 46.73 45.9 45.9 45.9 57.41 57.2 63.39 57.4 57.5 58.2
06/07/2020 06:48:55 44.87 45.96 46.73 45.9 45.9 45.9 56.46 57.12 63.39 57.4 57.5 58.2
06/07/2020 06:48:56 45.5 45.64 46.73 45.9 45.9 45.9 56.71 57.07 63.39 57.4 57.5 58.2
06/07/2020 06:48:57 45.68 45.68 46.73 45.9 45.9 45.9 57.45 57.24 63.39 57.4 57.5 58.2
06/07/2020 06:48:58 45.85 45.92 46.73 45.9 45.9 45.9 57.39 57.59 63.39 57.4 57.5 58.2
06/07/2020 06:48:59 45.28 45.93 46.73 45.9 45.9 45.9 57.62 57.86 63.39 57.4 57.5 58.2
06/07/2020 06:49:00 45.34 45.91 46.73 45.9 45.9 45.9 57.33 57.5 63.39 57.4 57.5 58.2
06/07/2020 06:49:01 46.14 46.17 46.73 45.9 45.9 45.9 57.44 57.69 63.39 57.4 57.5 58.2
06/07/2020 06:49:02 45.85 46.18 46.73 45.9 45.9 45.9 57.84 58 63.39 57.4 57.5 58.2
06/07/2020 06:49:03 45.34 45.98 46.73 45.9 45.9 45.9 58.38 58.53 63.39 57.4 57.5 58.2
06/07/2020 06:49:04 47.05 46.63 46.63 45.9 45.9 45.9 58.52 58.44 63.39 57.4 57.5 58.2
06/07/2020 06:49:05 46.44 46.73 46.73 45.9 45.9 45.9 59.6 59.43 63.39 57.5 57.5 58.2
06/07/2020 06:49:06 45.99 46.45 46.73 45.9 45.9 45.9 65.04 63.89 63.89 57.5 57.5 58.2
06/07/2020 06:49:07 46.25 46.35 46.73 45.9 45.9 45.9 66.3 66.21 66.21 57.6 57.6 58.2
06/07/2020 06:49:08 45.6 46.33 46.73 45.9 45.9 45.9 58.05 64.95 66.21 57.6 57.6 58.2
06/07/2020 06:49:09 45.98 46.43 46.73 45.9 45.9 45.9 61.23 61.98 66.21 57.7 57.6 58.2
06/07/2020 06:49:10 46.34 46.26 46.73 45.9 45.9 45.9 59.18 61.81 66.21 57.7 57.6 58.2
06/07/2020 06:49:11 45.95 46.55 46.73 45.9 45.9 45.9 59.87 60.42 66.21 57.7 57.6 58.2
06/07/2020 06:49:12 46.68 46.56 46.73 45.9 45.9 45.9 59.91 60.25 66.21 57.7 57.6 58.2
06/07/2020 06:49:13 45.24 46.48 46.73 45.9 45.9 45.9 58.38 60.29 66.21 57.7 57.6 58.2
06/07/2020 06:49:14 46.17 46.21 46.73 45.9 45.9 45.9 57.94 59.12 66.21 57.7 57.6 58.2
06/07/2020 06:49:15 45.38 46.36 46.73 45.9 45.9 45.9 57.25 58.33 66.21 57.7 57.6 58.2
06/07/2020 06:49:16 46.37 46.26 46.73 45.9 45.9 45.9 57.65 57.9 66.21 57.7 57.6 58.2
06/07/2020 06:49:17 46.01 46.34 46.73 45.9 45.9 45.9 57.76 58.1 66.21 57.7 57.6 58.2
06/07/2020 06:49:18 46.23 46.46 46.73 45.9 45.9 45.9 56.89 57.74 66.21 57.7 57.6 58.2
06/07/2020 06:49:19 46.1 46.54 46.73 45.9 45.9 45.9 56.9 57.27 66.21 57.7 57.6 58.2
06/07/2020 06:49:20 45.64 46.35 46.73 45.9 45.9 45.9 56.73 57.18 66.21 57.7 57.6 58.2
06/07/2020 06:49:21 45.8 46.13 46.73 45.9 45.9 45.9 56.62 56.95 66.21 57.7 57.6 58.2
06/07/2020 06:49:22 44.92 45.84 46.73 45.9 45.9 45.9 56.57 56.86 66.21 57.7 57.6 58.2
06/07/2020 06:49:23 46.06 45.88 46.73 45.9 45.9 45.9 56.62 56.72 66.21 57.7 57.6 58.2
06/07/2020 06:49:24 45.98 46.02 46.73 45.9 45.9 45.9 56.75 56.87 66.21 57.7 57.6 58.2
06/07/2020 06:49:25 45.62 45.96 46.73 45.9 45.9 45.9 57.75 57.53 66.21 57.7 57.6 58.2
06/07/2020 06:49:26 45.85 46.16 46.73 45.9 45.9 45.9 56.66 57.36 66.21 57.7 57.6 58.2
06/07/2020 06:49:27 45.71 45.96 46.73 45.9 45.9 45.9 57.71 57.76 66.21 57.7 57.6 58.2
06/07/2020 06:49:28 45.23 46.26 46.73 45.9 45.9 45.9 58.82 58.44 66.21 57.7 57.6 58.2
06/07/2020 06:49:29 45.82 45.97 46.73 45.9 45.9 45.9 57.32 58.42 66.21 57.7 57.6 58.2
06/07/2020 06:49:30 46.02 46.12 46.73 45.9 45.9 45.9 57.56 57.9 66.21 57.7 57.6 58.2
06/07/2020 06:49:31 45.04 45.93 46.73 45.9 45.9 45.9 57.7 57.93 66.21 57.7 57.6 58.2
06/07/2020 06:49:32 45.91 45.87 46.73 45.9 45.9 45.9 57.51 57.86 66.21 57.7 57.6 58.2
06/07/2020 06:49:33 46.1 46.13 46.73 45.9 45.9 45.9 57.05 57.57 66.21 57.7 57.6 58.2
06/07/2020 06:49:34 46.72 46.66 46.73 45.9 45.9 45.9 57.6 57.62 66.21 57.7 57.6 58.2
06/07/2020 06:49:35 45.43 46.49 46.66 45.9 45.9 45.9 57.55 57.69 66.21 57.7 57.6 58.2
06/07/2020 06:49:36 45.26 45.93 46.66 45.9 45.9 45.9 56.55 57.62 66.21 57.7 57.6 58.2
06/07/2020 06:49:37 46.67 46.22 46.66 45.9 45.9 45.9 56.92 57.07 64.95 57.7 57.6 58.2
06/07/2020 06:49:38 45.9 46.35 46.66 45.9 45.9 45.9 57.13 57.26 61.98 57.7 57.6 58.2
06/07/2020 06:49:39 46.11 46.54 46.66 45.9 45.9 45.9 56.18 57.12 61.81 57.7 57.6 58.2
06/07/2020 06:49:40 45.91 46.11 46.66 45.9 45.9 45.9 56.46 56.61 60.42 57.6 57.6 58.2
06/07/2020 06:49:41 45.97 46.3 46.66 45.9 45.9 45.9 56.7 56.69 60.29 57.6 57.6 58.2
06/07/2020 06:49:42 46.58 46.4 46.66 45.9 45.9 45.9 56.86 56.94 60.29 57.6 57.6 58.2
06/07/2020 06:49:43 46.3 46.49 46.66 45.9 45.9 45.9 56.78 56.93 59.12 57.6 57.6 58.2
06/07/2020 06:49:44 45.6 46.38 46.66 45.9 45.9 45.9 56.52 56.95 58.44 57.6 57.6 58.2
06/07/2020 06:49:45 45.62 45.99 46.66 45.9 45.9 45.9 57.26 57.04 58.44 57.7 57.6 58.2
06/07/2020 06:49:46 46.12 46.16 46.66 45.9 45.9 45.9 56.08 57.14 58.44 57.7 57.6 58.2
06/07/2020 06:49:47 45.4 45.95 46.66 45.9 45.9 45.9 56.83 56.98 58.44 57.6 57.6 58.2
06/07/2020 06:49:48 44.71 45.74 46.66 45.9 45.9 45.9 56.63 56.76 58.44 57.6 57.6 58.2
06/07/2020 06:49:49 45.96 45.79 46.66 45.9 45.9 45.9 56.22 56.72 58.44 57.6 57.6 58.2
06/07/2020 06:49:50 46.1 46.13 46.66 45.9 45.9 45.9 56.84 56.78 58.44 57.6 57.6 58.2
06/07/2020 06:49:51 45.61 46.05 46.66 45.9 45.9 45.9 57.05 57.01 58.44 57.6 57.6 58.2
06/07/2020 06:49:52 45.21 45.89 46.66 45.9 45.9 45.9 56.76 57.12 58.44 57.6 57.6 58.2
06/07/2020 06:49:53 46.36 46.16 46.66 45.9 45.9 45.9 57.01 57.02 58.44 57.6 57.6 58.2
06/07/2020 06:49:54 45.51 46.1 46.66 45.9 45.9 45.9 56.7 57.1 58.44 57.7 57.6 58.2
06/07/2020 06:49:55 45.98 46.1 46.66 45.9 45.9 45.9 57.52 57.35 58.44 57.7 57.6 58.2
06/07/2020 06:49:56 45.6 45.98 46.66 45.9 45.9 45.9 57.15 57.65 58.44 57.7 57.6 58.2
06/07/2020 06:49:57 45.63 46.08 46.66 45.9 45.9 45.9 57.12 57.26 58.44 57.7 57.6 58.2
06/07/2020 06:49:58 46.66 46.56 46.66 45.9 45.9 45.9 57.61 57.69 58.42 57.7 57.6 58.2
06/07/2020 06:49:59 46.01 46.57 46.66 45.9 45.9 45.9 56.24 57.34 57.93 57.7 57.6 58.2
06/07/2020 06:50:00 45.82 46.16 46.66 45.9 45.9 45.9 56.89 57.02 57.93 57.7 57.6 58.2
06/07/2020 06:50:01 44.46 46.07 46.66 45.9 45.9 45.9 56.53 56.94 57.86 57.7 57.6 58.2
06/07/2020 06:50:02 47.19 46.56 46.66 45.9 45.9 45.9 56.99 57.07 57.69 57.7 57.6 58.2
06/07/2020 06:50:03 46.48 46.7 46.7 45.9 45.9 45.9 56.66 56.95 57.69 57.7 57.6 58.2
06/07/2020 06:50:04 44.64 46.8 46.8 45.9 45.9 45.9 56.67 57 57.69 57.7 57.6 58.2
06/07/2020 06:50:05 45.34 45.85 46.8 45.9 45.9 45.9 57.09 57.05 57.69 57.7 57.6 58.2
06/07/2020 06:50:06 46.22 46 46.8 45.9 45.9 45.9 56.95 57.12 57.69 57.7 57.6 58.2
06/07/2020 06:50:07 45.96 46.3 46.8 45.9 45.9 45.9 56.41 56.92 57.69 57.7 57.6 58.2
06/07/2020 06:50:08 45.91 46.02 46.8 45.9 45.9 45.9 56.28 56.76 57.69 57.7 57.6 58.2
06/07/2020 06:50:09 45.24 46.1 46.8 45.9 45.9 45.9 57.33 57.19 57.69 57.7 57.6 58.2
06/07/2020 06:50:10 46.29 46.36 46.8 45.9 45.9 45.9 59.03 58.46 58.46 57.7 57.6 58.2
06/07/2020 06:50:11 44.53 45.93 46.8 45.9 45.9 45.9 56.48 58.48 58.48 57.7 57.6 58.2
06/07/2020 06:50:12 45.68 45.7 46.8 45.9 45.9 45.9 56.28 57.29 58.48 57.7 57.6 58.2
06/07/2020 06:50:13 46.07 46.14 46.8 45.9 45.9 45.9 56.49 56.71 58.48 57.7 57.6 58.2
06/07/2020 06:50:14 46.04 46.07 46.8 45.9 45.9 45.9 56.53 56.85 58.48 57.7 57.6 58.2
06/07/2020 06:50:15 45.3 46.16 46.8 45.9 45.9 45.9 56.38 56.69 58.48 57.7 57.6 58.2
06/07/2020 06:50:16 45.78 45.87 46.8 45.9 45.9 45.9 56.66 56.63 58.48 57.7 57.6 58.2
06/07/2020 06:50:17 45.56 45.99 46.8 45.9 45.9 45.9 57.06 56.92 58.48 57.7 57.6 58.2
06/07/2020 06:50:18 45.68 45.95 46.8 45.9 45.9 45.9 55.97 56.89 58.48 57.7 57.6 58.2
06/07/2020 06:50:19 46.83 46.72 46.8 45.9 45.9 45.9 56.72 56.63 58.48 57.7 57.6 58.2
06/07/2020 06:50:20 45.56 46.45 46.8 45.9 45.9 45.9 56.49 56.63 58.48 57.7 57.6 58.2
06/07/2020 06:50:21 46 46.12 46.8 45.9 45.9 45.9 56.85 56.88 58.48 57.6 57.6 58.2
06/07/2020 06:50:22 45.82 46.31 46.8 45.9 45.9 45.9 56.57 56.91 58.48 57.6 57.6 58.2
06/07/2020 06:50:23 46.42 46.37 46.8 45.9 45.9 45.9 59.17 58.85 58.85 57.7 57.6 58.2
06/07/2020 06:50:24 45.49 46.12 46.8 45.9 45.9 45.9 57.47 58.87 58.87 57.7 57.6 58.2
06/07/2020 06:50:25 45.41 45.91 46.8 45.9 45.9 45.9 56.01 57.81 58.87 57.7 57.6 58.2
06/07/2020 06:50:26 45.77 46.27 46.8 45.9 45.9 45.9 56.49 56.91 58.87 57.7 57.6 58.2
06/07/2020 06:50:27 45.91 46.02 46.8 45.9 45.9 45.9 57.2 57.23 58.87 57.7 57.6 58.2
06/07/2020 06:50:28 45.5 45.97 46.8 45.9 45.9 45.9 56.2 56.89 58.87 57.7 57.6 58.2
06/07/2020 06:50:29 46.37 46.34 46.8 45.9 45.9 45.9 56.71 56.76 58.87 57.6 57.6 58.2
06/07/2020 06:50:30 45.42 46.21 46.8 45.9 45.9 45.9 56.74 56.9 58.87 57.6 57.6 58.2
06/07/2020 06:50:31 44.82 45.74 46.8 45.9 45.9 45.9 56.48 56.74 58.87 57.6 57.6 58.2
06/07/2020 06:50:32 46.11 45.89 46.8 45.9 45.9 45.9 56.58 56.69 58.87 57.5 57.6 58.2
06/07/2020 06:50:33 46.38 46.46 46.8 45.9 45.9 45.9 56.47 56.8 58.87 57.5 57.6 58.2
06/07/2020 06:50:34 45.27 46.33 46.72 45.9 45.9 45.9 56.82 56.79 58.87 57.5 57.6 58.2
06/07/2020 06:50:35 45.83 45.97 46.72 45.9 45.9 45.9 56.61 56.85 58.87 57.5 57.6 58.2
06/07/2020 06:50:36 46.02 46.07 46.72 45.9 45.9 45.9 56.82 56.88 58.87 57.5 57.6 58.2
06/07/2020 06:50:37 46.16 46.33 46.72 45.9 45.9 45.9 56.74 56.91 58.87 57.5 57.6 58.2
06/07/2020 06:50:38 46.3 46.44 46.72 45.9 45.9 45.9 57.42 57.33 58.87 57.5 57.6 58.2
06/07/2020 06:50:39 45.67 46.28 46.72 45.9 45.9 45.9 56.4 57.11 58.87 57.5 57.6 58.2
06/07/2020 06:50:40 45.79 46.1 46.72 45.9 45.9 45.9 56.27 56.74 58.87 57.5 57.6 58.2
06/07/2020 06:50:41 46.87 46.63 46.72 45.9 45.9 45.9 56.31 56.73 58.87 57.5 57.6 58.2
06/07/2020 06:50:42 45.08 46.4 46.72 45.9 45.9 45.9 57.3 57.15 58.87 57.4 57.6 58.2
06/07/2020 06:50:43 46.12 46.28 46.72 45.9 45.9 45.9 56.72 57.14 58.87 57.4 57.6 58.2
06/07/2020 06:50:44 46.05 46.41 46.72 45.9 45.9 45.9 56.45 56.78 58.87 57.4 57.6 58.2
06/07/2020 06:50:45 45.89 46.1 46.72 45.9 45.9 45.9 57.06 57.05 58.87 57.4 57.6 58.2
06/07/2020 06:50:46 45.86 46.39 46.72 45.9 45.9 45.9 56.46 56.89 58.87 57.4 57.6 58.2
06/07/2020 06:50:47 45.06 45.83 46.72 45.9 45.9 45.9 56.6 56.71 58.87 57.4 57.6 58.2
06/07/2020 06:50:48 45.9 45.87 46.72 45.9 45.9 45.9 56.43 56.69 58.87 57.4 57.6 58.2
06/07/2020 06:50:49 45.9 46.02 46.63 45.9 45.9 45.9 56.57 56.81 58.87 57.4 57.6 58.2
06/07/2020 06:50:50 45.06 46.28 46.63 45.9 45.9 45.9 56.58 56.64 58.87 57.4 57.6 58.2
06/07/2020 06:50:51 46.24 46.14 46.63 45.9 45.9 45.9 57.29 57.22 58.87 57.4 57.6 58.2
06/07/2020 06:50:52 45.48 46.12 46.63 45.9 45.9 45.9 56.7 57.27 58.87 57.4 57.6 58.2
06/07/2020 06:50:53 45.13 45.54 46.63 45.9 45.9 45.9 57.24 57.22 58.87 57.4 57.6 58.2
06/07/2020 06:50:54 46.11 45.97 46.63 45.9 45.9 45.9 57.57 57.41 57.81 57.4 57.6 58.2
06/07/2020 06:50:55 45.91 46.1 46.63 45.9 45.9 45.9 57.12 57.61 57.61 57.4 57.6 58.2
06/07/2020 06:50:56 46.27 46.42 46.63 45.9 45.9 45.9 56.87 57.32 57.61 57.4 57.6 58.2
06/07/2020 06:50:57 45.91 46.1 46.63 45.9 45.9 45.9 56.85 57.13 57.61 57.4 57.6 58.2
06/07/2020 06:50:58 46.04 46.23 46.63 45.9 45.9 45.9 56.91 57.14 57.61 57.4 57.6 58.2
06/07/2020 06:50:59 46.25 46.33 46.63 45.9 45.9 45.9 56.98 57.07 57.61 57.4 57.6 58.2
06/07/2020 06:51:00 45.71 46.61 46.63 45.9 45.9 45.9 57.39 57.42 57.61 57.4 57.6 58.2
06/07/2020 06:51:01 45.72 46.27 46.63 45.9 45.9 45.9 56.97 57.42 57.61 57.4 57.6 58.2
06/07/2020 06:51:02 46.1 46.2 46.63 45.9 45.9 45.9 56.77 57.28 57.61 57.4 57.6 58.2
06/07/2020 06:51:03 45.14 46.13 46.63 45.9 45.9 45.9 57 57.15 57.61 57.4 57.6 58.2
06/07/2020 06:51:04 46.53 46.39 46.63 45.9 45.9 45.9 56.49 57.09 57.61 57.4 57.6 58.2
06/07/2020 06:51:05 46.07 46.22 46.63 45.9 45.9 45.9 56.56 56.77 57.61 57.4 57.6 58.2
06/07/2020 06:51:06 46.85 46.7 46.7 45.9 45.9 45.9 56.96 56.99 57.61 57.4 57.6 58.2
06/07/2020 06:51:07 45.61 46.63 46.7 45.9 45.9 45.9 56.81 56.96 57.61 57.4 57.6 58.2
06/07/2020 06:51:08 45.36 46.23 46.7 45.9 45.9 45.9 57.43 57.27 57.61 57.4 57.6 58.2
06/07/2020 06:51:09 46.3 46.1 46.7 45.9 45.9 45.9 57.55 57.61 57.61 57.4 57.6 58.2
06/07/2020 06:51:10 45.98 46.28 46.7 45.9 45.9 45.9 56.69 57.35 57.61 57.4 57.6 58.2
06/07/2020 06:51:11 46.34 46.4 46.7 45.9 45.9 45.9 57.58 57.42 57.61 57.4 57.6 58.2
06/07/2020 06:51:12 45.25 46.38 46.7 45.9 45.9 45.9 56.76 57.34 57.61 57.4 57.6 58.2
06/07/2020 06:51:13 45.76 46.03 46.7 45.9 45.9 45.9 56.69 57.09 57.61 57.4 57.6 58.2
06/07/2020 06:51:14 46.19 46.13 46.7 45.9 45.9 45.9 57.51 57.44 57.61 57.4 57.6 58.2
06/07/2020 06:51:15 46.23 46.34 46.7 45.9 45.9 45.9 56.64 57.44 57.61 57.4 57.6 58.2
06/07/2020 06:51:16 45.26 46.36 46.7 45.9 45.9 45.9 56.4 56.99 57.61 57.4 57.6 58.2
06/07/2020 06:51:17 46.43 46.29 46.7 45.9 45.9 45.9 56.58 56.7 57.61 57.4 57.6 58.2
06/07/2020 06:51:18 46.69 46.62 46.7 45.9 45.9 45.9 57.13 56.96 57.61 57.4 57.6 58.2
06/07/2020 06:51:19 46.11 46.72 46.72 45.9 45.9 45.9 57.01 57.11 57.61 57.4 57.6 58.2
06/07/2020 06:51:20 45.26 46.32 46.72 45.9 45.9 45.9 56.1 56.96 57.61 57.4 57.6 58.2
06/07/2020 06:51:21 45.89 46.07 46.72 45.9 45.9 45.9 56.98 56.86 57.61 57.4 57.6 58.2
06/07/2020 06:51:22 45.49 46.26 46.72 45.9 45.9 45.9 56.59 56.96 57.61 57.4 57.6 58.2
06/07/2020 06:51:23 46.34 46.2 46.72 45.9 45.9 45.9 56.98 56.98 57.61 57.4 57.6 58.2
06/07/2020 06:51:24 45.27 46.28 46.72 45.9 45.9 45.9 56.67 56.99 57.61 57.4 57.6 58.2
06/07/2020 06:51:25 45.46 45.89 46.72 45.9 45.9 45.9 56.19 56.89 57.61 57.4 57.6 58.2
06/07/2020 06:51:26 45.25 45.84 46.72 45.9 45.9 45.9 56.49 56.74 57.61 57.4 57.6 58.2
06/07/2020 06:51:27 45.54 45.75 46.72 45.9 45.9 45.9 56.18 56.51 57.61 57.4 57.6 58.2
06/07/2020 06:51:28 46.15 45.9 46.72 45.9 45.9 45.9 56.92 56.74 57.61 57.4 57.6 58.2
06/07/2020 06:51:29 44.9 45.96 46.72 45.9 45.9 45.9 56.07 56.8 57.61 57.4 57.6 58.2
06/07/2020 06:51:30 45.61 45.79 46.72 45.9 45.9 45.9 56.1 56.34 57.61 57.4 57.6 58.2
06/07/2020 06:51:31 46.59 46.34 46.72 45.9 45.9 45.9 56.62 56.56 57.61 57.4 57.6 58.2
06/07/2020 06:51:32 44.49 46.37 46.72 45.9 45.9 45.9 58.24 57.87 57.87 57.4 57.6 58.2
06/07/2020 06:51:33 45.56 45.79 46.72 45.9 45.9 45.9 56.86 57.48 57.87 57.4 57.6 58.2
06/07/2020 06:51:34 45.05 45.52 46.72 45.9 45.9 45.9 56.22 57.05 57.87 57.4 57.6 58.2
06/07/2020 06:51:35 46.25 46 46.72 45.9 45.9 45.9 56.42 56.76 57.87 57.4 57.6 58.2
06/07/2020 06:51:36 45.68 46.12 46.72 45.9 45.9 45.9 56.41 56.56 57.87 57.4 57.6 58.2
06/07/2020 06:51:37 46.29 46.2 46.72 45.9 45.9 45.9 56.66 56.68 57.87 57.4 57.6 58.2
06/07/2020 06:51:38 45.9 46.29 46.72 45.9 45.9 45.9 56.65 56.74 57.87 57.4 57.6 58.2
06/07/2020 06:51:39 45.75 46.19 46.72 45.9 45.9 45.9 56.72 56.75 57.87 57.4 57.6 58.2
06/07/2020 06:51:40 45.67 45.98 46.72 45.9 45.9 45.9 56.55 56.74 57.87 57.4 57.6 58.2
06/07/2020 06:51:41 44.93 45.81 46.72 45.9 45.9 45.9 56.81 57.01 57.87 57.4 57.6 58.2
06/07/2020 06:51:42 46.55 46.36 46.72 45.9 45.9 45.9 56.66 56.86 57.87 57.4 57.6 58.2
06/07/2020 06:51:43 45.17 46.36 46.72 45.9 45.9 45.9 56.98 56.99 57.87 57.4 57.6 58.2
06/07/2020 06:51:44 46.2 46.18 46.72 45.9 45.9 45.9 56.85 57 57.87 57.4 57.6 58.2
06/07/2020 06:51:45 46.24 46.28 46.72 45.9 45.9 45.9 56.92 57.28 57.87 57.4 57.6 58.2
06/07/2020 06:51:46 46.71 46.62 46.72 45.9 45.9 45.9 57.18 57.19 57.87 57.4 57.6 58.2
06/07/2020 06:51:47 45.67 46.54 46.72 45.9 45.9 45.9 56.32 57.2 57.87 57.4 57.6 58.2
06/07/2020 06:51:48 45.63 46.05 46.72 45.9 45.9 45.9 56.6 56.9 57.87 57.4 57.6 58.2
06/07/2020 06:51:49 45.74 46.11 46.62 45.9 45.9 45.9 56.12 56.54 57.87 57.4 57.6 58.2
06/07/2020 06:51:50 44.86 45.76 46.62 45.9 45.9 45.9 56.29 56.4 57.87 57.4 57.6 58.2
06/07/2020 06:51:51 46.57 46.19 46.62 45.9 45.9 45.9 56.23 56.4 57.87 57.4 57.6 58.2
06/07/2020 06:51:52 45.58 46.31 46.62 45.9 45.9 45.9 56.39 56.45 57.87 57.4 57.6 58.2
06/07/2020 06:51:53 46.21 46.41 46.62 45.9 45.9 45.9 56.58 56.64 57.87 57.4 57.6 58.2
06/07/2020 06:51:54 45.59 45.93 46.62 45.9 45.9 45.9 56.67 56.73 57.87 57.4 57.6 58.2
06/07/2020 06:51:55 46.2 46.36 46.62 45.9 45.9 45.9 56.21 56.64 57.87 57.4 57.6 58.2
06/07/2020 06:51:56 46.21 46.47 46.62 45.9 45.9 45.9 57.4 57.16 57.87 57.4 57.6 58.2
06/07/2020 06:51:57 46.03 46.48 46.62 45.9 45.9 45.9 56.89 57.2 57.87 57.4 57.6 58.2
06/07/2020 06:51:58 45.96 46.22 46.62 45.9 45.9 45.9 56.84 56.94 57.87 57.4 57.6 58.2
06/07/2020 06:51:59 46.36 46.58 46.62 45.9 45.9 45.9 57.24 57.2 57.87 57.4 57.6 58.2
06/07/2020 06:52:00 46.58 46.83 46.83 45.9 45.9 45.9 57.92 57.69 57.87 57.4 57.6 58.2
06/07/2020 06:52:01 45.98 46.47 46.83 45.9 45.9 45.9 59.95 59.44 59.44 57.4 57.6 58.2
06/07/2020 06:52:02 44.79 46.18 46.83 45.9 45.9 45.9 57.2 59.21 59.44 57.4 57.6 58.2
06/07/2020 06:52:03 46.66 46.29 46.83 45.9 45.9 45.9 56.75 58.05 59.44 57.4 57.6 58.2
06/07/2020 06:52:04 45.79 46.28 46.83 45.9 45.9 45.9 56.96 57.32 59.44 57.4 57.6 58.2
06/07/2020 06:52:05 45.75 46.21 46.83 45.9 45.9 45.9 57.78 57.77 59.44 57.4 57.6 58.2
06/07/2020 06:52:06 45.66 46.48 46.83 45.9 45.9 45.9 56.71 57.77 59.44 57.4 57.6 58.2
06/07/2020 06:52:07 46.11 46.19 46.83 45.9 45.9 45.9 56.24 57.1 59.44 57.4 57.6 58.2
06/07/2020 06:52:08 45.91 46.2 46.83 45.9 45.9 45.9 56.44 56.66 59.44 57.4 57.6 58.2
06/07/2020 06:52:09 45.7 46.25 46.83 45.9 45.9 45.9 56.8 56.91 59.44 57.4 57.6 58.2
06/07/2020 06:52:10 45.27 45.81 46.83 45.9 45.9 45.9 56.82 56.94 59.44 57.4 57.6 58.2
06/07/2020 06:52:11 45.73 45.81 46.83 45.9 45.9 45.9 56.22 56.85 59.44 57.4 57.6 58.2
06/07/2020 06:52:12 45.54 45.91 46.83 45.9 45.9 45.9 56.91 56.93 59.44 57.4 57.6 58.2
06/07/2020 06:52:13 45.75 45.91 46.83 45.9 45.9 45.9 57.01 57.08 59.44 57.4 57.6 58.2
06/07/2020 06:52:14 46 46.22 46.83 45.9 45.9 45.9 56.99 57.1 59.44 57.4 57.6 58.2
06/07/2020 06:52:15 45.86 46.08 46.83 45.9 45.9 45.9 56.81 57.12 59.44 57.4 57.6 58.2
06/07/2020 06:52:16 46.45 46.58 46.83 45.9 45.9 45.9 56.92 57.06 59.44 57.4 57.6 58.2
06/07/2020 06:52:17 46.17 46.4 46.83 45.9 45.9 45.9 56.72 56.87 59.44 57.4 57.6 58.2
06/07/2020 06:52:18 46.44 46.57 46.83 45.9 45.9 45.9 57.1 57.11 59.44 57.4 57.6 58.2
06/07/2020 06:52:19 45.54 46.54 46.83 45.9 45.9 45.9 56.24 57.04 59.44 57.4 57.6 58.2
06/07/2020 06:52:20 45.98 46.32 46.83 45.9 45.9 45.9 56.28 56.72 59.44 57.4 57.5 58.2
06/07/2020 06:52:21 46.46 46.59 46.83 45.9 45.9 45.9 56.85 56.74 59.44 57.4 57.5 58.2
06/07/2020 06:52:22 46.78 46.67 46.83 45.9 45.9 45.9 57.46 57.21 59.44 57.4 57.5 58.2
06/07/2020 06:52:23 46.55 46.67 46.83 45.9 45.9 45.9 56.86 57.25 59.44 57.4 57.5 58.2
06/07/2020 06:52:24 45.51 46.66 46.83 45.9 45.9 45.9 57.06 57.15 59.44 57.4 57.5 58.2
06/07/2020 06:52:25 45.69 46.16 46.83 45.9 45.9 45.9 56.91 57.13 59.44 57.4 57.5 58.2
06/07/2020 06:52:26 45.33 45.93 46.83 45.9 45.9 45.9 56.07 57 59.44 57.4 57.5 58.2
06/07/2020 06:52:27 46.34 46.35 46.83 45.9 45.9 45.9 56.69 56.77 59.44 57.4 57.5 58.2
06/07/2020 06:52:28 45.42 46.33 46.83 45.9 45.9 45.9 56.43 56.78 59.44 57.4 57.5 58.2
06/07/2020 06:52:29 46.22 46.17 46.83 45.9 45.9 45.9 56.42 56.57 59.44 57.4 57.5 58.2
06/07/2020 06:52:30 45.97 46.19 46.67 45.9 45.9 45.9 56.77 56.8 59.44 57.4 57.5 58.2
06/07/2020 06:52:31 45.87 46.16 46.67 45.9 45.9 45.9 56.85 56.95 59.21 57.4 57.5 58.2
06/07/2020 06:52:32 46.54 46.48 46.67 45.9 45.9 45.9 56.69 56.92 58.05 57.4 57.5 58.2
06/07/2020 06:52:33 46.02 46.46 46.67 45.9 45.9 45.9 56.44 56.72 57.77 57.4 57.5 58.2
06/07/2020 06:52:34 45.42 46.49 46.67 45.9 45.9 45.9 56.87 56.93 57.77 57.4 57.5 58.2
06/07/2020 06:52:35 45.82 46.01 46.67 45.9 45.9 45.9 56.97 57.03 57.77 57.4 57.5 58.2
06/07/2020 06:52:36 45.61 46.05 46.67 45.9 45.9 45.9 56.6 57.11 57.25 57.4 57.5 58.2
06/07/2020 06:52:37 45.61 46.16 46.67 45.9 45.9 45.9 57.1 57.18 57.25 57.4 57.5 58.2
06/07/2020 06:52:38 45.78 45.89 46.67 45.9 45.9 45.9 57.05 57.16 57.25 57.4 57.5 58.2
06/07/2020 06:52:39 46.38 46.27 46.67 45.9 45.9 45.9 56.8 57.06 57.25 57.4 57.5 58.2
06/07/2020 06:52:40 45.22 46.27 46.67 45.9 45.9 45.9 57.38 57.3 57.3 57.4 57.5 58.2
06/07/2020 06:52:41 46.04 46.06 46.67 45.9 45.9 45.9 57.34 57.46 57.46 57.4 57.5 58.2
06/07/2020 06:52:42 46.5 46.47 46.67 45.9 45.9 45.9 57.47 57.53 57.53 57.4 57.5 58.2
06/07/2020 06:52:43 46.24 46.33 46.67 45.9 45.9 45.9 57.61 57.77 57.77 57.4 57.5 58.2
06/07/2020 06:52:44 46.08 46.64 46.67 45.9 45.9 45.9 60.66 60.12 60.12 57.4 57.5 58.2
06/07/2020 06:52:45 47.05 46.85 46.85 45.9 45.9 45.9 62.25 62.5 62.5 57.4 57.5 58.2
06/07/2020 06:52:46 45.06 46.7 46.85 45.9 45.9 45.9 56.8 60.85 62.5 57.4 57.5 58.2
06/07/2020 06:52:47 46.64 46.39 46.85 45.9 45.9 45.9 57.29 58.76 62.5 57.4 57.5 58.2
06/07/2020 06:52:48 46.2 46.72 46.85 45.9 45.9 45.9 57.26 58.01 62.5 57.4 57.5 58.2
06/07/2020 06:52:49 46.49 46.64 46.85 45.9 45.9 45.9 56.95 57.48 62.5 57.4 57.5 58.2
06/07/2020 06:52:50 45.26 46.39 46.85 45.9 45.9 45.9 56.8 57.27 62.5 57.4 57.5 58.2
06/07/2020 06:52:51 46.58 46.38 46.85 45.9 45.9 45.9 56.96 57.12 62.5 57.4 57.5 58.2
06/07/2020 06:52:52 45.18 46.14 46.85 45.9 45.9 45.9 56.85 57.18 62.5 57.4 57.5 58.2
06/07/2020 06:52:53 45.98 46.01 46.85 45.9 45.9 45.9 57.48 57.4 62.5 57.5 57.5 58.2
06/07/2020 06:52:54 45.88 46.09 46.85 45.9 45.9 45.9 57.86 57.75 62.5 57.5 57.5 58.2
06/07/2020 06:52:55 45.48 46 46.85 45.9 45.9 45.9 56.24 57.66 62.5 57.5 57.5 58.2
06/07/2020 06:52:56 45.49 45.85 46.85 45.9 45.9 45.9 57.19 57.14 62.5 57.5 57.5 58.2
06/07/2020 06:52:57 46.41 46.19 46.85 45.9 45.9 45.9 58.13 58.06 62.5 57.5 57.5 58.2
06/07/2020 06:52:58 45.76 46.38 46.85 45.9 45.9 45.9 59.31 59.11 62.5 57.5 57.5 58.2
06/07/2020 06:52:59 45.67 46.15 46.85 45.9 45.9 45.9 57.07 58.63 62.5 57.5 57.5 58.2
06/07/2020 06:53:00 46.74 46.43 46.85 45.9 45.9 45.9 58.12 58.06 62.5 57.5 57.5 58.2
06/07/2020 06:53:01 46.02 46.69 46.85 45.9 45.9 45.9 57.27 58.18 62.5 57.5 57.5 58.2
06/07/2020 06:53:02 46.06 46.5 46.85 45.9 45.9 45.9 57.53 57.8 62.5 57.5 57.5 58.2
06/07/2020 06:53:03 45.77 46.1 46.85 45.9 45.9 45.9 56.93 57.73 62.5 57.5 57.5 58.2
06/07/2020 06:53:04 45.6 46.08 46.85 45.9 45.9 45.9 57.22 57.58 62.5 57.5 57.5 58.2
06/07/2020 06:53:05 46.04 46.13 46.85 45.9 45.9 45.9 57.06 57.57 62.5 57.5 57.5 58.2
06/07/2020 06:53:06 45.99 46.33 46.85 45.9 45.9 45.9 56.69 56.98 62.5 57.5 57.5 58.2
06/07/2020 06:53:07 45.78 46.35 46.85 45.9 45.9 45.9 57.51 57.35 62.5 57.5 57.5 58.2
06/07/2020 06:53:08 45.67 45.96 46.85 45.9 45.9 45.9 58.91 58.6 62.5 57.5 57.5 58.2
06/07/2020 06:53:09 45.98 46.08 46.85 45.9 45.9 45.9 59.16 59.21 62.5 57.5 57.5 58.2
06/07/2020 06:53:10 45.75 46.19 46.85 45.9 45.9 45.9 57.08 59.05 62.5 57.5 57.5 58.2
06/07/2020 06:53:11 46.53 46.4 46.85 45.9 45.9 45.9 57.25 57.74 62.5 57.5 57.5 58.2
06/07/2020 06:53:12 45.71 46.52 46.85 45.9 45.9 45.9 57.2 57.55 62.5 57.5 57.5 58.2
06/07/2020 06:53:13 45.52 46.07 46.85 45.9 45.9 45.9 57.39 57.56 62.5 57.5 57.5 58.2
06/07/2020 06:53:14 45.56 46.08 46.85 45.9 45.9 45.9 56.49 57.3 62.5 57.5 57.5 58.2
06/07/2020 06:53:15 45.64 45.7 46.72 45.9 45.9 45.9 56.25 56.9 60.85 57.5 57.5 58.2
06/07/2020 06:53:16 46.68 46.44 46.72 45.9 45.9 45.9 56.77 56.82 59.21 57.5 57.5 58.2
06/07/2020 06:53:17 45.74 46.39 46.72 45.9 45.9 45.9 59.76 58.77 59.21 57.5 57.5 58.2
06/07/2020 06:53:18 45.23 46 46.69 45.9 45.9 45.9 56.95 58.64 59.21 57.5 57.5 58.2
06/07/2020 06:53:19 45.7 45.84 46.69 45.9 45.9 45.9 57.52 57.81 59.21 57.5 57.5 58.2
06/07/2020 06:53:20 44.98 45.66 46.69 45.9 45.9 45.9 57.12 57.67 59.21 57.4 57.5 58.2
06/07/2020 06:53:21 45.65 45.76 46.69 45.9 45.9 45.9 57.59 57.66 59.21 57.4 57.5 58.2
06/07/2020 06:53:22 46.37 46.15 46.69 45.9 45.9 45.9 56.62 57.53 59.21 57.4 57.5 58.2
06/07/2020 06:53:23 45.6 46.06 46.69 45.9 45.9 45.9 57.01 57.16 59.21 57.4 57.5 58.2
06/07/2020 06:53:24 45.71 45.96 46.69 45.9 45.9 45.9 56 56.99 59.21 57.4 57.5 58.2
06/07/2020 06:53:25 44.94 45.89 46.69 45.9 45.9 45.9 56.94 56.78 59.21 57.4 57.5 58.2
06/07/2020 06:53:26 44.81 45.68 46.69 45.9 45.9 45.9 55.98 56.87 59.21 57.4 57.5 58.2
06/07/2020 06:53:27 45.46 45.33 46.69 45.9 45.9 45.9 56.66 56.66 59.21 57.4 57.5 58.2
06/07/2020 06:53:28 46.54 46.38 46.69 45.9 45.9 45.9 57.06 57.14 59.21 57.4 57.5 58.2
06/07/2020 06:53:29 45.75 46.18 46.69 45.9 45.9 45.9 57.1 57.23 59.21 57.4 57.5 58.2
06/07/2020 06:53:30 46.2 46.41 46.69 45.9 45.9 45.9 56.49 57.04 59.21 57.4 57.5 58.2
06/07/2020 06:53:31 45.7 46.22 46.52 45.9 45.9 45.9 56.44 56.6 59.21 57.4 57.5 58.2
06/07/2020 06:53:32 46.19 46.21 46.52 45.9 45.9 45.9 56.95 56.89 59.21 57.4 57.5 58.2
06/07/2020 06:53:33 45.93 46.34 46.52 45.9 45.9 45.9 57.2 57.23 59.21 57.4 57.5 58.2
06/07/2020 06:53:34 45.7 46.42 46.52 45.9 45.9 45.9 57.29 57.59 59.21 57.4 57.5 58.2
06/07/2020 06:53:35 45.75 46.03 46.52 45.9 45.9 45.9 56.7 57.23 59.21 57.4 57.5 58.2
06/07/2020 06:53:36 45.33 45.86 46.52 45.9 45.9 45.9 56.88 56.96 59.21 57.4 57.5 58.2
06/07/2020 06:53:37 46.57 46.41 46.52 45.9 45.9 45.9 56.75 57.03 59.21 57.4 57.5 58.2
06/07/2020 06:53:38 45.58 46.3 46.52 45.9 45.9 45.9 56.94 57.05 59.21 57.4 57.5 58.2
06/07/2020 06:53:39 45.76 46.12 46.52 45.9 45.9 45.9 57.04 57.27 59.05 57.4 57.5 58.2
06/07/2020 06:53:40 45.83 45.93 46.52 45.9 45.9 45.9 57.02 57.26 58.77 57.4 57.5 58.2
06/07/2020 06:53:41 45.28 45.85 46.52 45.9 45.9 45.9 56.97 57.14 58.77 57.4 57.5 58.2
06/07/2020 06:53:42 47.05 46.65 46.65 45.9 45.9 45.9 55.96 56.99 58.77 57.4 57.5 58.2
06/07/2020 06:53:43 45.67 46.47 46.65 45.9 45.9 45.9 56.59 56.71 58.77 57.4 57.5 58.2
06/07/2020 06:53:44 45.51 46.19 46.65 45.9 45.9 45.9 56.59 56.71 58.77 57.4 57.5 58.2
06/07/2020 06:53:45 46.86 46.5 46.65 45.9 45.9 45.9 57.41 57.28 58.77 57.4 57.5 58.2
06/07/2020 06:53:46 45.93 46.61 46.65 45.9 45.9 45.9 57.09 57.25 58.77 57.4 57.5 58.2
06/07/2020 06:53:47 46.36 46.82 46.82 45.9 45.9 45.9 57.72 57.64 58.64 57.3 57.5 58.2
06/07/2020 06:53:48 45.39 46.22 46.82 45.9 45.9 45.9 57.6 57.75 57.81 57.3 57.5 58.2
06/07/2020 06:53:49 45.73 45.95 46.82 45.9 45.9 45.9 58.74 58.5 58.5 57.3 57.5 58.2
06/07/2020 06:53:50 45.29 45.92 46.82 45.9 45.9 45.9 57.45 58.31 58.5 57.3 57.5 58.2
06/07/2020 06:53:51 46.24 46.08 46.82 45.9 45.9 45.9 57.5 57.89 58.5 57.3 57.5 58.2
06/07/2020 06:53:52 45.81 46.15 46.82 45.9 45.9 45.9 57.62 57.86 58.5 57.3 57.5 58.2
06/07/2020 06:53:53 45.4 46.17 46.82 45.9 45.9 45.9 55.78 57.52 58.5 57.3 57.5 58.2
06/07/2020 06:53:54 45.71 45.9 46.82 45.9 45.9 45.9 56.96 56.95 58.5 57.3 57.5 58.2
06/07/2020 06:53:55 46.89 46.67 46.82 45.9 45.9 45.9 56.8 56.91 58.5 57.3 57.5 58.2
06/07/2020 06:53:56 46.08 46.78 46.82 45.9 45.9 45.9 56.54 56.83 58.5 57.3 57.5 58.2
06/07/2020 06:53:57 45.48 46.31 46.82 45.9 45.9 45.9 56.47 56.76 58.5 57.3 57.5 58.2
06/07/2020 06:53:58 46.34 46.16 46.82 45.9 45.9 45.9 56.76 56.82 58.5 57.3 57.5 58.2
06/07/2020 06:53:59 45.8 46.48 46.82 45.9 45.9 45.9 56.19 56.75 58.5 57.3 57.5 58.2
06/07/2020 06:54:00 45.71 45.91 46.82 45.9 45.9 45.9 56.67 56.62 58.5 57.3 57.5 58.2
06/07/2020 06:54:01 45.95 46.11 46.82 45.9 45.9 45.9 56.37 56.66 58.5 57.3 57.5 58.2
06/07/2020 06:54:02 44.92 46.09 46.82 45.9 45.9 45.9 58.45 58.17 58.5 57.3 57.5 58.2
06/07/2020 06:54:03 45.54 45.71 46.82 45.9 45.9 45.9 56.87 57.82 58.5 57.3 57.5 58.2
06/07/2020 06:54:04 46.09 46.13 46.82 45.9 45.9 45.9 57.66 57.59 58.5 57.3 57.5 58.2
06/07/2020 06:54:05 45.93 46.26 46.82 45.9 45.9 45.9 56.52 57.56 58.5 57.3 57.5 58.2
06/07/2020 06:54:06 45.72 46.23 46.82 45.9 45.9 45.9 57.37 57.26 58.5 57.2 57.5 58.2
06/07/2020 06:54:07 45.81 46.05 46.82 45.9 45.9 45.9 56.96 57.28 58.5 57.1 57.5 58.2
06/07/2020 06:54:08 46.09 46.3 46.82 45.9 45.9 45.9 57.45 57.41 58.5 57.1 57.5 58.2
06/07/2020 06:54:09 45.83 46 46.82 45.9 45.9 45.9 57.73 57.81 58.5 57.1 57.5 58.2
06/07/2020 06:54:10 45.94 46.22 46.82 45.9 45.9 45.9 60.38 59.91 59.91 57.1 57.5 58.2
06/07/2020 06:54:11 45.88 46.31 46.82 45.9 45.9 45.9 58.8 59.75 59.91 57.1 57.5 58.2
06/07/2020 06:54:12 46.65 46.49 46.82 45.9 45.9 45.9 57.85 59.14 59.91 57.1 57.5 58.2
06/07/2020 06:54:13 46.16 46.55 46.82 45.9 45.9 45.9 56.74 58.44 59.91 57.1 57.5 58.2
06/07/2020 06:54:14 46.18 46.63 46.82 45.9 45.9 45.9 57.73 57.72 59.91 57.1 57.5 58.2
06/07/2020 06:54:15 45.91 46.31 46.82 45.9 45.9 45.9 57.21 57.74 59.91 57.1 57.5 58.2
06/07/2020 06:54:16 46.24 46.33 46.82 45.9 45.9 45.9 57.5 57.65 59.91 57.1 57.5 58.2
06/07/2020 06:54:17 46.65 46.74 46.78 45.9 45.9 45.9 57.1 57.45 59.91 57.1 57.5 58.2
06/07/2020 06:54:18 45.35 46.58 46.78 45.9 45.9 45.9 56.68 57.28 59.91 57.1 57.5 58.2
06/07/2020 06:54:19 46.75 46.44 46.78 45.9 45.9 45.9 57.13 57.11 59.91 57.1 57.5 58.2
06/07/2020 06:54:20 46.5 46.72 46.78 45.9 45.9 45.9 57.65 57.57 59.91 57.1 57.5 58.2
06/07/2020 06:54:21 45.62 46.51 46.78 45.9 45.9 45.9 57.21 57.41 59.91 57.1 57.5 58.2
06/07/2020 06:54:22 46.66 46.47 46.78 45.9 45.9 45.9 56.93 57.5 59.91 57.1 57.5 58.2
06/07/2020 06:54:23 46.14 46.6 46.78 45.9 45.9 45.9 57 57.29 59.91 57.1 57.5 58.2
06/07/2020 06:54:24 45.59 46.53 46.78 45.9 45.9 45.9 57.08 57.12 59.91 57.1 57.5 58.2
06/07/2020 06:54:25 47.22 46.93 46.93 45.9 45.9 45.9 57.26 57.36 59.91 57.1 57.5 58.2
06/07/2020 06:54:26 46.4 47 47 45.9 45.9 45.9 57.02 57.42 59.91 57.1 57.5 58.2
06/07/2020 06:54:27 45.6 46.69 47 45.9 45.9 45.9 57.43 57.42 59.91 57.1 57.5 58.2
06/07/2020 06:54:28 46.73 46.53 47 45.9 45.9 45.9 56.65 57.34 59.91 57.1 57.5 58.2
06/07/2020 06:54:29 45.91 46.56 47 45.9 45.9 45.9 57.48 57.44 59.91 57.1 57.5 58.2
06/07/2020 06:54:30 46.53 46.42 47 45.9 45.9 45.9 57.71 57.81 59.91 57.1 57.5 58.2
06/07/2020 06:54:31 46.06 46.51 47 45.9 45.9 45.9 57.81 58.27 59.91 57.1 57.5 58.2
06/07/2020 06:54:32 45.05 46.29 47 45.9 45.9 45.9 56.86 57.78 59.91 57.1 57.5 58.2
06/07/2020 06:54:33 46.49 46.53 47 45.9 45.9 45.9 57.31 57.44 59.91 57.1 57.5 58.2
06/07/2020 06:54:34 45.79 46.14 47 45.9 45.9 45.9 57.08 57.41 59.91 57.1 57.5 58.2
06/07/2020 06:54:35 45.28 46.16 47 45.9 45.9 45.9 56.15 57.14 59.91 57.1 57.5 58.2
06/07/2020 06:54:36 45.81 45.93 47 45.9 45.9 45.9 57.1 57 59.91 57.1 57.5 58.2
06/07/2020 06:54:37 46.93 46.63 47 45.9 45.9 45.9 57.64 57.48 59.91 57.1 57.5 58.2
06/07/2020 06:54:38 46.14 46.46 47 45.9 45.9 45.9 57.66 57.71 59.91 57.1 57.5 58.2
06/07/2020 06:54:39 46.4 46.42 47 45.9 45.9 45.9 56.27 57.68 59.91 57.1 57.5 58.2
06/07/2020 06:54:40 45.63 46.6 47 45.9 45.9 45.9 57.18 57.17 59.75 57.1 57.5 58.2
06/07/2020 06:54:41 46 46.11 47 45.9 45.9 45.9 57.54 57.5 59.14 57.1 57.5 58.2
06/07/2020 06:54:42 44.78 46.15 47 45.9 45.9 45.9 56.69 57.54 58.44 57.1 57.5 58.2
06/07/2020 06:54:43 45.44 45.59 47 45.9 45.9 45.9 56.5 57.02 58.27 57.1 57.5 58.2
06/07/2020 06:54:44 45.89 46.1 47 45.9 45.9 45.9 56.44 56.89 58.27 57.1 57.5 58.2
06/07/2020 06:54:45 45.78 45.79 47 45.9 45.9 45.9 57.74 57.45 58.27 57.1 57.5 58.2
06/07/2020 06:54:46 46.17 46.21 47 45.9 45.9 45.9 57.24 57.48 58.27 57.1 57.5 58.2
06/07/2020 06:54:47 45.66 46.27 47 45.9 45.9 45.9 56.56 57.4 58.27 57.1 57.5 58.2
06/07/2020 06:54:48 45.86 46.02 47 45.9 45.9 45.9 56.75 56.99 58.27 57.1 57.5 58.2
06/07/2020 06:54:49 46.25 46.32 47 45.9 45.9 45.9 56.18 56.98 58.27 57.1 57.5 58.2
06/07/2020 06:54:50 46.57 46.65 47 45.9 45.9 45.9 56.45 56.62 58.27 57.1 57.5 58.2
06/07/2020 06:54:51 46.14 46.93 47 45.9 45.9 45.9 56.51 56.62 58.27 57.1 57.5 58.2
06/07/2020 06:54:52 46.81 46.86 47 45.9 45.9 45.9 56.72 56.96 58.27 57.1 57.5 58.2
06/07/2020 06:54:53 46.44 46.79 47 45.9 45.9 45.9 56.64 56.99 58.27 57.1 57.5 58.2
06/07/2020 06:54:54 45.11 46.62 47 45.9 45.9 45.9 56.08 56.77 58.27 57.1 57.5 58.2
06/07/2020 06:54:55 45.78 45.91 47 45.9 45.9 45.9 56.87 56.73 58.27 57.1 57.5 58.2
06/07/2020 06:54:56 45.96 46.12 46.93 45.9 45.9 45.9 57.1 57.17 58.27 57.1 57.5 58.2
06/07/2020 06:54:57 45.87 46.04 46.93 45.9 45.9 45.9 56.59 56.93 58.27 57.1 57.5 58.2
06/07/2020 06:54:58 45.72 46.45 46.93 45.9 45.9 45.9 56.61 56.78 58.27 57.1 57.5 58.2
06/07/2020 06:54:59 46.38 46.18 46.93 45.9 45.9 45.9 56.27 56.69 58.27 57.1 57.5 58.2
06/07/2020 06:55:00 44.85 46.17 46.93 45.9 45.9 45.9 57.01 56.96 58.27 57.1 57.5 58.2
06/07/2020 06:55:01 46 45.97 46.93 45.9 45.9 45.9 56.3 56.93 57.78 57.1 57.5 58.2
06/07/2020 06:55:02 46.84 46.59 46.93 45.9 45.9 45.9 57.13 57.02 57.71 57.1 57.5 58.2
06/07/2020 06:55:03 46.01 46.73 46.93 45.9 45.9 45.9 56.48 57.04 57.71 57.1 57.5 58.2
06/07/2020 06:55:04 45.31 46.18 46.93 45.9 45.9 45.9 56.57 56.79 57.71 57.1 57.5 58.2
06/07/2020 06:55:05 46.67 46.46 46.93 45.9 45.9 45.9 56.85 56.97 57.71 57.1 57.5 58.2
06/07/2020 06:55:06 45.62 46.23 46.93 45.9 45.9 45.9 56.58 56.83 57.71 57.1 57.5 58.2
06/07/2020 06:55:07 45.85 46.12 46.93 45.9 45.9 45.9 56.96 57 57.71 57.1 57.5 58.2
06/07/2020 06:55:08 45.78 46.07 46.93 45.9 45.9 45.9 56.88 57.06 57.68 57.1 57.5 58.2
06/07/2020 06:55:09 46.21 46.25 46.93 45.9 45.9 45.9 56.88 57.04 57.54 57.1 57.5 58.2
06/07/2020 06:55:10 46.68 46.77 46.93 45.9 45.9 45.9 57.18 57.39 57.54 57.1 57.5 58.2
06/07/2020 06:55:11 46.91 47.14 47.14 45.9 45.9 45.9 57.17 57.3 57.54 57.1 57.5 58.2
06/07/2020 06:55:12 45.65 46.54 47.14 45.9 45.9 45.9 58.3 58.21 58.21 57.1 57.5 58.2
06/07/2020 06:55:13 46.76 46.82 47.14 45.9 45.9 45.9 58.25 58.26 58.26 57.1 57.5 58.2
06/07/2020 06:55:14 46.34 46.63 47.14 45.9 45.9 45.9 57.97 58.18 58.26 57.1 57.5 58.2
06/07/2020 06:55:15 46.35 46.74 47.14 45.9 45.9 45.9 57.8 58.34 58.34 57.1 57.5 58.2
06/07/2020 06:55:16 45.94 46.62 47.14 45.9 45.9 45.9 56.95 58.12 58.34 57.1 57.5 58.2
06/07/2020 06:55:17 45.93 46.26 47.14 45.9 45.9 45.9 57.17 57.31 58.34 57.1 57.5 58.2
06/07/2020 06:55:18 46.52 46.72 47.14 45.9 45.9 45.9 57.78 57.78 58.34 57.1 57.5 58.2
06/07/2020 06:55:19 45.27 46.24 47.14 45.9 45.9 45.9 57.2 57.76 58.34 57.1 57.5 58.2
06/07/2020 06:55:20 46.51 46.45 47.14 45.9 45.9 45.9 57.52 57.53 58.34 57.1 57.5 58.2
06/07/2020 06:55:21 45.71 46.61 47.14 45.9 45.9 45.9 56.79 57.56 58.34 57.1 57.5 58.2
06/07/2020 06:55:22 45.99 46.04 47.14 45.9 45.9 45.9 58.2 58.17 58.34 57.1 57.5 58.2
06/07/2020 06:55:23 45.96 46.31 47.14 45.9 45.9 45.9 57.73 58.03 58.34 57.1 57.5 58.2
06/07/2020 06:55:24 45.48 46.11 47.14 45.9 45.9 45.9 57.04 57.93 58.34 57.1 57.5 58.2
06/07/2020 06:55:25 45.63 45.93 47.14 45.9 45.9 45.9 56.47 57.23 58.34 57.1 57.5 58.2
06/07/2020 06:55:26 46.02 46.2 47.14 45.9 45.9 45.9 56.9 57.06 58.34 57.1 57.5 58.2
06/07/2020 06:55:27 46.4 46.34 47.14 45.9 45.9 45.9 56.79 57.11 58.34 57.1 57.5 58.2
06/07/2020 06:55:28 45.82 46.3 47.14 45.9 45.9 45.9 58.1 57.86 58.34 57.1 57.5 58.2
06/07/2020 06:55:29 45.91 46.42 47.14 45.9 45.9 45.9 56.48 57.71 58.34 57.1 57.5 58.2
06/07/2020 06:55:30 45.67 46.06 47.14 45.9 45.9 45.9 56.82 56.97 58.34 57.1 57.5 58.2
06/07/2020 06:55:31 45.13 45.79 47.14 45.9 45.9 45.9 57.04 57.04 58.34 57.1 57.5 58.2
06/07/2020 06:55:32 44.47 45.81 47.14 45.9 45.9 45.9 56.96 57.24 58.34 57.1 57.5 58.2
06/07/2020 06:55:33 45.95 45.86 47.14 45.9 45.9 45.9 56.24 57.01 58.34 57.1 57.5 58.2
06/07/2020 06:55:34 45.57 45.78 47.14 45.9 45.9 45.9 56.06 56.77 58.34 57.1 57.5 58.2
06/07/2020 06:55:35 46.13 46.07 47.14 45.9 45.9 45.9 56.5 56.5 58.34 57.1 57.5 58.2
06/07/2020 06:55:36 46.19 46.54 47.14 45.9 45.9 45.9 56.39 56.61 58.34 57.1 57.5 58.2
06/07/2020 06:55:37 45.38 46.16 47.14 45.9 45.9 45.9 56.61 56.68 58.34 57.1 57.5 58.2
06/07/2020 06:55:38 45.79 45.82 47.14 45.9 45.9 45.9 56.43 56.63 58.34 57.1 57.5 58.2
06/07/2020 06:55:39 46.99 46.75 47.14 45.9 45.9 45.9 56.8 56.74 58.34 57.1 57.5 58.2
06/07/2020 06:55:40 45.77 46.63 47.14 45.9 45.9 45.9 56.13 56.75 58.34 57.1 57.5 58.2
06/07/2020 06:55:41 46.17 46.52 46.82 45.9 45.9 45.9 56.45 56.68 58.34 57.1 57.5 58.2
06/07/2020 06:55:42 45.84 46.33 46.82 45.9 45.9 45.9 56.6 56.58 58.34 57.1 57.5 58.2
06/07/2020 06:55:43 46.47 46.41 46.75 45.9 45.9 45.9 55.96 56.7 58.34 57.1 57.5 58.2
06/07/2020 06:55:44 45.59 46.31 46.75 45.9 45.9 45.9 56.57 56.51 58.34 57.1 57.5 58.2
06/07/2020 06:55:45 46.29 46.2 46.75 45.9 45.9 45.9 57.03 56.91 58.17 57.1 57.5 58.2
06/07/2020 06:55:46 45.52 46.19 46.75 45.9 45.9 45.9 56.76 57.02 58.17 57.1 57.5 58.2
06/07/2020 06:55:47 46.39 46.28 46.75 45.9 45.9 45.9 56 56.7 58.17 57.1 57.5 58.2
06/07/2020 06:55:48 45.69 46.32 46.75 45.9 45.9 45.9 56.89 56.77 58.17 57.1 57.5 58.2
06/07/2020 06:55:49 44.69 46.22 46.75 45.9 45.9 45.9 56.65 57.04 58.17 57.1 57.5 58.2
06/07/2020 06:55:50 45.34 45.55 46.75 45.9 45.9 45.9 56.08 56.67 58.17 57.1 57.5 58.2
06/07/2020 06:55:51 46.7 46.27 46.75 45.9 45.9 45.9 57.08 56.96 58.17 57.1 57.5 58.2
06/07/2020 06:55:52 45.37 46.16 46.75 45.9 45.9 45.9 56.82 56.95 58.03 57.1 57.4 58.2
06/07/2020 06:55:53 45.88 46.12 46.75 45.9 45.9 45.9 56 56.88 57.93 57.1 57.3 58.2
06/07/2020 06:55:54 46.41 46.26 46.75 45.9 45.9 45.9 56.53 56.58 57.86 57.1 57.3 58.2
06/07/2020 06:55:55 45.53 46.42 46.75 45.9 45.9 45.9 56.52 56.63 57.86 57.1 57.3 58.2
06/07/2020 06:55:56 45.59 46 46.75 45.9 45.9 45.9 56.16 56.49 57.86 57.1 57.3 58.2
06/07/2020 06:55:57 46.36 46.36 46.75 45.9 45.9 45.9 57.35 56.99 57.86 57.1 57.3 58.2
06/07/2020 06:55:58 45.87 46.16 46.75 45.9 45.9 45.9 56.74 57.11 57.71 57.1 57.3 58.2
06/07/2020 06:55:59 46.91 46.66 46.75 45.9 45.9 45.9 58.34 58.01 58.01 57.1 57.3 58.2
06/07/2020 06:56:00 45.94 46.71 46.75 45.9 45.9 45.9 56.71 57.73 58.01 57.1 57.3 58.2
06/07/2020 06:56:01 46.22 46.38 46.75 45.9 45.9 45.9 59.38 58.89 58.89 57.1 57.3 58.2
06/07/2020 06:56:02 48.17 47.82 47.82 46 45.9 45.9 56.92 58.32 58.89 57.1 57.3 58.2
06/07/2020 06:56:03 45.59 47.62 47.82 46 45.9 45.9 56.97 57.62 58.89 57.1 57.3 58.2
06/07/2020 06:56:04 46.31 46.95 47.82 46 45.9 45.9 57.34 57.37 58.89 57.1 57.3 58.2
06/07/2020 06:56:05 46.49 46.69 47.82 46 45.9 45.9 57.32 57.56 58.89 57.1 57.3 58.2
06/07/2020 06:56:06 44.87 46.68 47.82 46 45.9 45.9 57.3 57.43 58.89 57.1 57.3 58.2
06/07/2020 06:56:07 46.44 46.31 47.82 46 45.9 45.9 57.6 57.6 58.89 57.1 57.3 58.2
06/07/2020 06:56:08 46.47 46.58 47.82 46 45.9 45.9 56.82 57.66 58.89 57.1 57.3 58.2
06/07/2020 06:56:09 46.28 46.5 47.82 46 45.9 45.9 57.21 57.28 58.89 57.1 57.3 58.2
06/07/2020 06:56:10 45.47 46.3 47.82 46 45.9 45.9 57.27 57.4 58.89 57.1 57.3 58.2
06/07/2020 06:56:11 45.62 45.98 47.82 46 45.9 45.9 55.83 57.31 58.89 57.1 57.2 58.2
06/07/2020 06:56:12 46.06 46.29 47.82 46 45.9 45.9 56.81 57 58.89 57.1 57.2 58.2
06/07/2020 06:56:13 45.96 46.14 47.82 46 45.9 45.9 56.93 56.93 58.89 57.1 57.2 58.2
06/07/2020 06:56:14 46.17 46.44 47.82 46 45.9 45.9 57.07 57.23 58.89 57.1 57.2 58.2
06/07/2020 06:56:15 46.18 46.47 47.82 46 45.9 45.9 56.77 57.24 58.89 57.1 57.2 58.2
06/07/2020 06:56:16 46.15 46.3 47.82 46 45.9 45.9 57.01 57.04 58.89 57.1 57.2 58.2
06/07/2020 06:56:17 46.14 46.45 47.82 46 45.9 45.9 56.4 57.07 58.89 57.1 57.2 58.2
06/07/2020 06:56:18 45.88 46.16 47.82 46 45.9 45.9 56.75 56.9 58.89 57.1 57.2 58.2
06/07/2020 06:56:19 45.68 46.25 47.82 46 45.9 45.9 57.17 57.15 58.89 57.1 57.2 58.2
06/07/2020 06:56:20 45.82 46.04 47.82 46 45.9 45.9 56.73 57.15 58.89 57.1 57.2 58.2
06/07/2020 06:56:21 45.81 46.16 47.82 46 45.9 45.9 55.92 57.02 58.89 57.1 57.2 58.2
06/07/2020 06:56:22 46.27 46.3 47.82 46 45.9 45.9 56.2 56.33 58.89 57.1 57.2 58.2
06/07/2020 06:56:23 46.84 46.74 47.82 46 45.9 45.9 56.95 56.8 58.89 57.1 57.2 58.2
06/07/2020 06:56:24 46.5 46.72 47.82 46 45.9 45.9 57.15 57.13 58.89 57.1 57.2 58.2
06/07/2020 06:56:25 45.31 46.87 47.82 46 45.9 45.9 56.47 57.28 58.89 57.1 57.2 58.2
06/07/2020 06:56:26 45.72 46.09 47.82 46 45.9 45.9 56.35 56.84 58.89 57.1 57.2 58.2
06/07/2020 06:56:27 47.15 46.93 47.82 46 45.9 45.9 56.61 56.68 58.89 57.1 57.2 58.2
06/07/2020 06:56:28 47 46.97 47.82 46 45.9 45.9 57.26 57.14 58.89 57.1 57.2 58.2
06/07/2020 06:56:29 45.74 46.91 47.82 46 45.9 45.9 57.38 57.33 58.89 57.1 57.2 58.2
06/07/2020 06:56:30 46.27 46.69 47.82 46 45.9 45.9 56.86 57.35 58.89 57.1 57.2 58.2
06/07/2020 06:56:31 47 46.93 47.82 46 45.9 45.9 59.6 58.89 58.89 57.1 57.2 58.2
06/07/2020 06:56:32 46.15 46.7 47.62 46 45.9 45.9 56.38 58.54 58.89 57.1 57.2 58.2
06/07/2020 06:56:33 46.19 46.71 46.97 46 45.9 45.9 58.92 58.97 58.97 57.1 57.2 58.2
06/07/2020 06:56:34 45.42 46.03 46.97 46 45.9 45.9 58.93 59.75 59.75 57.1 57.2 58.2
06/07/2020 06:56:35 45.84 46.16 46.97 46 45.9 45.9 56.36 58.6 59.75 57.1 57.2 58.2
06/07/2020 06:56:36 45.92 46.17 46.97 46 45.9 45.9 56.33 57.41 59.75 57.1 57.2 58.2
06/07/2020 06:56:37 46.19 46.22 46.97 46 45.9 45.9 55.94 56.75 59.75 57.1 57.2 58.2
06/07/2020 06:56:38 46.1 46.46 46.97 46 45.9 45.9 56.81 56.79 59.75 57.1 57.2 58.2
06/07/2020 06:56:39 45.79 46.31 46.97 46 45.9 45.9 56.56 56.97 59.75 57.1 57.2 58.2
06/07/2020 06:56:40 45.58 46.16 46.97 46 45.9 45.9 56.78 56.75 59.75 57.1 57.2 58.2
06/07/2020 06:56:41 46.23 46.2 46.97 46 45.9 45.9 58.63 58.08 59.75 57.1 57.2 58.2
06/07/2020 06:56:42 46.11 46.35 46.97 46 45.9 45.9 57.14 58.18 59.75 57.1 57.2 58.2
06/07/2020 06:56:43 46.07 46.41 46.97 46 45.9 45.9 56.66 57.36 59.75 57.1 57.2 58.2
06/07/2020 06:56:44 46.77 46.56 46.97 46 45.9 45.9 62.29 61.39 61.39 57.2 57.2 58.2
06/07/2020 06:56:45 46.03 46.64 46.97 46 45.9 45.9 57.26 60.55 61.39 57.2 57.2 58.2
06/07/2020 06:56:46 46.33 46.68 46.97 46 45.9 45.9 56.34 58.83 61.39 57.2 57.2 58.2
06/07/2020 06:56:47 45.72 46.49 46.97 46 45.9 45.9 56.54 57.43 61.39 57.2 57.2 58.2
06/07/2020 06:56:48 47.29 46.97 46.97 46 45.9 45.9 56.38 57.01 61.39 57.2 57.2 58.2
06/07/2020 06:56:49 45.93 47.01 47.01 46 45.9 45.9 56.57 56.81 61.39 57.2 57.2 58.2
06/07/2020 06:56:50 45.84 46.37 47.01 46 45.9 45.9 56.98 57.12 61.39 57.2 57.2 58.2
06/07/2020 06:56:51 46.49 46.52 47.01 46 45.9 45.9 58.75 58.28 61.39 57.2 57.2 58.2
06/07/2020 06:56:52 45.52 46.27 47.01 46 45.9 45.9 56.35 57.91 61.39 57.2 57.2 58.2
06/07/2020 06:56:53 45.48 46.17 47.01 46 45.9 45.9 56.76 57.29 61.39 57.2 57.2 58.2
06/07/2020 06:56:54 46.27 46.21 47.01 46 45.9 45.9 56.26 56.78 61.39 57.2 57.2 58.2
06/07/2020 06:56:55 46.58 46.53 47.01 46 45.9 45.9 57.32 57.23 61.39 57.2 57.2 58.2
06/07/2020 06:56:56 45.85 46.73 47.01 46 45.9 45.9 56.69 57.12 61.39 57.2 57.2 58.2
06/07/2020 06:56:57 45.81 46.2 47.01 46 45.9 45.9 55.85 56.88 61.39 57.2 57.2 58.2
06/07/2020 06:56:58 45.9 46.28 47.01 46 45.9 45.9 56.43 56.64 61.39 57.2 57.2 58.2
06/07/2020 06:56:59 46.13 46.24 47.01 46 45.9 45.9 56.53 56.6 61.39 57.2 57.2 58.2
06/07/2020 06:57:00 46.46 46.56 47.01 46 45.9 45.9 56.47 56.65 61.39 57.2 57.2 58.2
06/07/2020 06:57:01 45.63 46.33 47.01 46 45.9 45.9 57.02 56.96 61.39 57.2 57.2 58.2
06/07/2020 06:57:02 45.84 46.29 47.01 46 45.9 45.9 57.13 57.48 61.39 57.2 57.2 58.2
06/07/2020 06:57:03 46.02 46.16 47.01 46 45.9 45.9 57.48 57.43 61.39 57.2 57.2 58.2
06/07/2020 06:57:04 46.55 46.45 47.01 46 45.9 45.9 59.49 58.97 61.39 57.2 57.2 58.2
06/07/2020 06:57:05 46.43 46.7 47.01 46 45.9 45.9 59.49 59.4 61.39 57.2 57.3 58.2
06/07/2020 06:57:06 45.97 46.47 47.01 46 45.9 45.9 58.26 59.23 61.39 57.2 57.3 58.2
06/07/2020 06:57:07 46.33 46.63 47.01 46 45.9 45.9 58.47 58.87 61.39 57.2 57.3 58.2
06/07/2020 06:57:08 46.09 46.36 47.01 46 45.9 45.9 58.91 58.93 61.39 57.2 57.3 58.2
06/07/2020 06:57:09 45.16 46.19 47.01 46 45.9 45.9 58.49 58.76 61.39 57.2 57.3 58.2
06/07/2020 06:57:10 46.69 46.45 47.01 46 45.9 45.9 58.39 58.65 61.39 57.2 57.3 58.2
06/07/2020 06:57:11 45.56 46.47 47.01 46 45.9 45.9 58.35 58.57 61.39 57.2 57.3 58.2
06/07/2020 06:57:12 45.6 46.05 47.01 46 45.9 45.9 58.72 58.93 61.39 57.2 57.3 58.2
06/07/2020 06:57:13 45.83 46.21 47.01 46 45.9 45.9 58.02 58.51 61.39 57.2 57.3 58.2
06/07/2020 06:57:14 46.08 46.09 47.01 46 45.9 45.9 57.66 58.38 60.55 57.2 57.3 58.2
06/07/2020 06:57:15 46.3 46.39 47.01 46 45.9 45.9 57.88 58.05 59.4 57.2 57.3 58.2
06/07/2020 06:57:16 45.85 46.42 47.01 46 45.9 45.9 58.05 58.1 59.4 57.2 57.3 58.2
06/07/2020 06:57:17 45.37 46.04 47.01 46 45.9 45.9 57.84 58.18 59.4 57.2 57.3 58.2
06/07/2020 06:57:18 45.65 45.88 47.01 46 45.9 45.9 58.06 58.08 59.4 57.2 57.3 58.2
06/07/2020 06:57:19 46.13 46.28 46.73 46 45.9 45.9 58.08 58.29 59.4 57.2 57.3 58.2
06/07/2020 06:57:20 46.66 46.49 46.73 46 45.9 45.9 57.79 58.14 59.4 57.3 57.3 58.2
06/07/2020 06:57:21 46.62 46.85 46.85 46 45.9 45.9 57.83 58.02 59.4 57.3 57.3 58.2
06/07/2020 06:57:22 45.93 46.58 46.85 46 45.9 45.9 57.88 58 59.4 57.3 57.3 58.2
06/07/2020 06:57:23 45.9 46.43 46.85 46 45.9 45.9 57.92 58.33 59.4 57.3 57.3 58.2
06/07/2020 06:57:24 45.3 45.99 46.85 46 45.9 45.9 57.36 57.83 59.4 57.3 57.3 58.2
06/07/2020 06:57:25 46.05 46.2 46.85 46 45.9 45.9 57.67 57.68 59.4 57.3 57.3 58.2
06/07/2020 06:57:26 46.07 46.31 46.85 46 45.9 45.9 60.17 59.47 59.47 57.3 57.3 58.2
06/07/2020 06:57:27 45.62 46.28 46.85 46 45.9 45.9 58.24 59.21 59.47 57.3 57.3 58.2
06/07/2020 06:57:28 46.23 46.31 46.85 46 45.9 45.9 60.08 59.75 59.75 57.3 57.3 58.2
06/07/2020 06:57:29 45.93 46.26 46.85 46 45.9 45.9 57.35 59.42 59.75 57.3 57.3 58.2
06/07/2020 06:57:30 46.95 46.9 46.9 46 45.9 45.9 56.34 58.12 59.75 57.3 57.3 58.2
06/07/2020 06:57:31 45.9 46.58 46.9 46 45.9 45.9 56.01 57.04 59.75 57.3 57.3 58.2
06/07/2020 06:57:32 45.99 46.49 46.9 46 45.9 45.9 56.69 56.71 59.75 57.3 57.3 58.2
06/07/2020 06:57:33 46.4 46.44 46.9 46 45.9 45.9 58.8 58.09 59.75 57.3 57.3 58.2
06/07/2020 06:57:34 45.19 46.52 46.9 46 45.9 45.9 57.9 58.16 59.75 57.3 57.3 58.2
06/07/2020 06:57:35 46.1 46.09 46.9 46 45.9 45.9 57.66 58.07 59.75 57.3 57.3 58.2
06/07/2020 06:57:36 46.27 46.35 46.9 46 45.9 45.9 57.42 57.78 59.75 57.3 57.3 58.2
06/07/2020 06:57:37 45.73 46.37 46.9 46 45.9 45.9 57.53 57.7 59.75 57.3 57.3 58.2
06/07/2020 06:57:38 45.83 46.21 46.9 46 45.9 45.9 56.97 57.64 59.75 57.3 57.3 58.2
06/07/2020 06:57:39 44.77 45.92 46.9 46 45.9 45.9 56.93 57.24 59.75 57.3 57.3 58.2
06/07/2020 06:57:40 45.49 45.61 46.9 46 45.9 45.9 57.37 57.41 59.75 57.3 57.3 58.2
06/07/2020 06:57:41 46.7 46.46 46.9 46 45.9 45.9 56.71 57.41 59.75 57.3 57.3 58.2
06/07/2020 06:57:42 45.67 46.45 46.9 46 45.9 45.9 56.63 57.06 59.75 57.3 57.3 58.2
06/07/2020 06:57:43 46.23 46.55 46.9 46 45.9 45.9 56.34 56.82 59.75 57.3 57.3 58.2
06/07/2020 06:57:44 46.13 46.35 46.9 46 45.9 45.9 57.15 57.02 59.75 57.3 57.3 58.2
06/07/2020 06:57:45 45.55 46.07 46.9 46 45.9 45.9 56.76 57.02 59.75 57.3 57.3 58.2
06/07/2020 06:57:46 45.3 46.09 46.9 46 45.9 45.9 57.21 57.23 59.75 57.3 57.3 58.2
06/07/2020 06:57:47 46.11 45.98 46.9 46 45.9 45.9 56.94 57.29 59.75 57.3 57.3 58.2
06/07/2020 06:57:48 46.1 46.38 46.9 46 45.9 45.9 57.02 57.12 59.75 57.3 57.3 58.2
06/07/2020 06:57:49 45.84 46.34 46.9 46 45.9 45.9 57.14 57.2 59.75 57.3 57.3 58.2
06/07/2020 06:57:50 45.52 46.22 46.9 46 45.9 45.9 56.84 57.29 59.75 57.3 57.3 58.2
06/07/2020 06:57:51 46.16 46.09 46.9 46 45.9 45.9 56.94 57.09 59.75 57.3 57.3 58.2
06/07/2020 06:57:52 45.86 46.35 46.9 46 45.9 45.9 56.18 57.07 59.75 57.3 57.3 58.2
06/07/2020 06:57:53 45.46 45.94 46.9 46 45.9 45.9 56.78 56.8 59.75 57.3 57.3 58.2
06/07/2020 06:57:54 45.41 45.79 46.9 46 45.9 45.9 57.25 57.14 59.75 57.3 57.3 58.2
06/07/2020 06:57:55 45.21 45.89 46.9 46 45.9 45.9 56.95 57.24 59.75 57.3 57.3 58.2
06/07/2020 06:57:56 45 45.7 46.9 46 45.9 45.9 56.3 57 59.75 57.3 57.3 58.2
06/07/2020 06:57:57 46.08 45.78 46.9 46 45.9 45.9 56.65 56.77 59.75 57.3 57.3 58.2
06/07/2020 06:57:58 47.18 46.83 46.9 46 45.9 45.9 57.06 56.93 59.42 57.2 57.3 58.2
06/07/2020 06:57:59 46.46 46.92 46.92 46 45.9 45.9 56.27 56.9 58.16 57.2 57.3 58.2
06/07/2020 06:58:00 45.47 46.56 46.92 46 45.9 45.9 56.6 56.69 58.16 57.2 57.3 58.2
06/07/2020 06:58:01 45.74 46.01 46.92 46 45.9 45.9 56.5 56.65 58.16 57.2 57.3 58.2
06/07/2020 06:58:02 45.06 46.05 46.92 46 45.9 45.9 56.61 56.88 58.16 57.2 57.3 58.2
06/07/2020 06:58:03 46.14 45.94 46.92 46 45.9 45.9 56.45 56.72 58.16 57.2 57.3 58.2
06/07/2020 06:58:04 46.34 46.31 46.92 46 45.9 45.9 56.32 56.68 58.07 57.2 57.3 58.2
06/07/2020 06:58:05 45.46 46.42 46.92 46 45.9 45.9 56.61 56.59 57.78 57.2 57.3 58.2
06/07/2020 06:58:06 46.1 46.1 46.92 46 45.9 45.9 57.24 56.99 57.7 57.2 57.3 58.2
06/07/2020 06:58:07 44.99 46.21 46.92 46 45.9 45.9 57.55 57.57 57.64 57.2 57.3 58.2
06/07/2020 06:58:08 46.12 45.85 46.92 46 45.9 45.9 56.55 57.36 57.57 57.2 57.3 58.2
06/07/2020 06:58:09 46.31 46.38 46.92 46 45.9 45.9 56.22 56.8 57.57 57.2 57.3 58.2
06/07/2020 06:58:10 46.03 46.26 46.92 46 45.9 45.9 56.18 56.57 57.57 57.2 57.3 58.2
06/07/2020 06:58:11 46.58 46.47 46.92 46 45.9 45.9 56.34 56.43 57.57 57.2 57.3 58.2
06/07/2020 06:58:12 45.9 46.45 46.92 46 45.9 45.9 57.38 57.12 57.57 57.2 57.3 58.2
06/07/2020 06:58:13 46.29 46.51 46.92 46 45.9 45.9 58.24 57.81 57.81 57.2 57.3 58.2
06/07/2020 06:58:14 46.79 46.83 46.92 46 45.9 45.9 57.23 57.85 57.85 57.2 57.3 58.2
06/07/2020 06:58:15 46.42 46.68 46.92 46 45.9 45.9 58.91 58.49 58.49 57.2 57.3 58.2
06/07/2020 06:58:16 46.55 46.74 46.92 46 45.9 45.9 57.45 58.34 58.49 57.2 57.3 58.2
06/07/2020 06:58:17 45.84 46.67 46.92 46 45.9 45.9 57.92 58.28 58.49 57.2 57.3 58.2
06/07/2020 06:58:18 46.21 46.52 46.92 46 45.9 45.9 57.39 57.79 58.49 57.2 57.3 58.2
06/07/2020 06:58:19 45.58 46.33 46.92 46 45.9 45.9 58.16 58.3 58.49 57.2 57.3 58.2
06/07/2020 06:58:20 45.58 46.12 46.92 46 45.9 45.9 60.73 59.92 59.92 57.2 57.3 58.2
06/07/2020 06:58:21 45.7 45.86 46.92 46 45.9 45.9 57.02 59.98 59.98 57.2 57.3 58.2
06/07/2020 06:58:22 46.48 46.25 46.92 46 45.9 45.9 56.53 58.32 59.98 57.2 57.3 58.2
06/07/2020 06:58:23 45.61 46.23 46.92 46 45.9 45.9 56.54 57.27 59.98 57.2 57.3 58.2
06/07/2020 06:58:24 45.71 46.23 46.92 46 45.9 45.9 56.12 56.9 59.98 57.2 57.3 58.2
06/07/2020 06:58:25 46.02 46.11 46.92 46 45.9 45.9 56.88 56.8 59.98 57.2 57.3 58.2
06/07/2020 06:58:26 44.84 45.99 46.92 46 45.9 45.9 56.66 56.91 59.98 57.2 57.3 58.2
06/07/2020 06:58:27 46.58 46.24 46.92 46 45.9 45.9 56.53 56.8 59.98 57.2 57.3 58.2
06/07/2020 06:58:28 46.79 46.75 46.92 46 45.9 45.9 57.02 57 59.98 57.2 57.3 58.2
06/07/2020 06:58:29 45.67 46.89 46.89 46 45.9 45.9 56.57 57.05 59.98 57.2 57.3 58.2
06/07/2020 06:58:30 46.32 46.44 46.89 46 45.9 45.9 56.67 56.92 59.98 57.2 57.3 58.2
06/07/2020 06:58:31 46.16 46.59 46.89 46 45.9 45.9 57.51 57.41 59.98 57.2 57.3 58.2
06/07/2020 06:58:32 45.48 46.2 46.89 46 45.9 45.9 57.97 57.89 59.98 57.2 57.3 58.2
06/07/2020 06:58:33 45.74 46.17 46.89 46 45.9 45.9 57.96 58.18 59.98 57.2 57.3 58.2
06/07/2020 06:58:34 45.43 46.04 46.89 46 45.9 45.9 58.81 58.62 59.98 57.2 57.3 58.2
06/07/2020 06:58:35 46.34 46.11 46.89 46 45.9 45.9 57.69 58.41 59.98 57.2 57.3 58.2
06/07/2020 06:58:36 46.45 46.52 46.89 46 45.9 45.9 57.57 58 59.98 57.2 57.3 58.2
06/07/2020 06:58:37 44.84 46.72 46.89 46 45.9 45.9 57.82 58.12 59.98 57.3 57.3 58.2
06/07/2020 06:58:38 46.79 46.32 46.89 46 45.9 45.9 61.61 60.76 60.76 57.3 57.3 58.2
06/07/2020 06:58:39 46.56 46.9 46.9 46 45.9 45.9 60.07 61.02 61.02 57.3 57.3 58.2
06/07/2020 06:58:40 46.87 46.81 46.9 46 45.9 45.9 59.14 60.07 61.02 57.3 57.3 58.2
06/07/2020 06:58:41 46.79 47.1 47.1 46 45.9 45.9 59.26 59.64 61.02 57.3 57.3 58.2
06/07/2020 06:58:42 47.44 47.49 47.49 46 45.9 45.9 59.57 60.29 61.02 57.3 57.3 58.2
06/07/2020 06:58:43 45.98 47.53 47.53 46 45.9 45.9 57.89 59.41 61.02 57.3 57.3 58.2
06/07/2020 06:58:44 82.32 82.09 82.09 57.8 53.6 49.4 84.86 84.62 84.62 61.9 59.5 58.7
06/07/2020 06:58:45 62.14 80.03 82.09 57.9 53.6 49.4 79.25 82.57 84.62 62.6 59.9 58.9
06/07/2020 06:58:46 54.94 75.89 82.09 57.9 53.6 49.4 58.48 80.65 84.62 62.6 59.9 58.9
06/07/2020 06:58:47 49.95 71.72 82.09 57.9 53.6 49.4 58.57 76.45 84.62 62.6 59.9 58.9
06/07/2020 06:58:48 50.64 67.53 82.09 57.9 53.6 49.4 61.21 72.33 84.62 62.7 59.9 58.9
06/07/2020 06:58:49 50.7 63.44 82.09 57.9 53.6 49.4 60.29 68.56 84.62 62.7 59.9 58.9
06/07/2020 06:58:50 50.19 59.58 82.09 57.9 53.6 49.4 58.52 65.22 84.62 62.7 59.9 58.9
06/07/2020 06:58:51 50.15 56.08 82.09 57.9 53.6 49.4 58.37 62.27 84.62 62.7 59.9 58.9
06/07/2020 06:58:52 50.14 53.4 82.09 57.9 53.6 49.4 58.6 60.29 84.62 62.7 59.9 58.9
06/07/2020 06:58:53 50.13 51.8 82.09 57.9 53.6 49.4 58.92 59.38 84.62 62.7 59.9 58.9
06/07/2020 06:58:54 50.27 50.82 82.09 57.9 53.6 49.4 59.26 59.45 84.62 62.7 59.9 58.9
06/07/2020 06:58:55 49.29 50.78 82.09 57.9 53.6 49.4 58.55 59.36 84.62 62.7 59.9 58.9
06/07/2020 06:58:56 49.51 49.83 82.09 57.9 53.6 49.4 58.15 58.64 84.62 62.7 59.9 58.9
06/07/2020 06:58:57 50.08 50.08 82.09 57.9 53.6 49.4 58.88 58.8 84.62 62.7 59.9 58.9
06/07/2020 06:58:58 49.97 50.13 82.09 57.9 53.7 49.4 58.37 58.8 84.62 62.7 59.9 58.9
06/07/2020 06:58:59 49.03 50.03 82.09 57.9 53.7 49.4 57.86 58.59 84.62 62.7 59.9 58.9
06/07/2020 06:59:00 49.69 49.72 82.09 57.9 53.7 49.4 58.1 58.32 84.62 62.7 59.9 58.9
06/07/2020 06:59:01 50.84 50.63 82.09 57.9 53.7 49.4 59.76 59.32 84.62 62.7 59.9 58.9
06/07/2020 06:59:02 49.87 50.76 82.09 57.9 53.7 49.4 61.78 61.41 84.62 62.7 59.9 58.9
06/07/2020 06:59:03 48.95 50.13 82.09 57.9 53.7 49.4 60.69 61.46 84.62 62.7 59.9 58.9
06/07/2020 06:59:04 50.03 50.05 82.09 57.9 53.7 49.4 59.02 60.72 84.62 62.7 59.9 58.9
06/07/2020 06:59:05 50.29 50.49 82.09 57.9 53.7 49.4 58.72 59.71 84.62 62.7 59.9 58.9
06/07/2020 06:59:06 49.37 50.19 82.09 57.9 53.7 49.4 58.29 59.13 84.62 62.7 59.9 58.9
06/07/2020 06:59:07 49.13 49.78 82.09 57.9 53.7 49.4 57.59 58.66 84.62 62.7 59.9 58.9
06/07/2020 06:59:08 50.04 50.17 82.09 57.9 53.7 49.4 58.22 58.23 84.62 62.7 59.9 58.9
06/07/2020 06:59:09 49.4 49.8 82.09 57.9 53.7 49.4 58.41 58.45 84.62 62.7 59.9 58.9
06/07/2020 06:59:10 49.03 49.58 82.09 57.9 53.7 49.4 57.74 58.38 84.62 62.7 59.9 58.9
06/07/2020 06:59:11 49.68 49.63 82.09 57.9 53.7 49.4 57.43 57.95 84.62 62.7 59.9 58.9
06/07/2020 06:59:12 48.34 49.42 82.09 57.9 53.7 49.4 57.95 58.08 84.62 62.7 59.9 58.9
06/07/2020 06:59:13 51.37 50.76 82.09 57.9 53.7 49.4 58.49 58.34 84.62 62.7 59.9 58.9
06/07/2020 06:59:14 49.95 50.76 80.03 57.9 53.7 49.4 57.83 58.29 82.57 62.7 59.9 58.9
06/07/2020 06:59:15 49.59 50.59 75.89 57.9 53.7 49.4 57.49 58.07 80.65 62.7 59.9 58.9
06/07/2020 06:59:16 48.11 49.71 71.72 57.9 53.7 49.4 57.99 58.08 76.45 62.7 59.9 58.9
06/07/2020 06:59:17 51.21 50.6 67.53 57.9 53.7 49.4 58.4 58.36 72.33 62.7 59.9 58.9
06/07/2020 06:59:18 50.48 50.79 63.44 57.9 53.7 49.4 57.96 58.33 68.56 62.7 59.9 58.9
06/07/2020 06:59:19 50.95 51.59 59.58 57.9 53.7 49.4 57.46 58.02 65.22 62.7 59.9 58.9
06/07/2020 06:59:20 51.02 51.12 56.08 57.9 53.7 49.4 58.38 58.17 62.27 62.7 59.9 58.9
06/07/2020 06:59:21 50.09 50.82 53.4 57.9 53.7 49.4 58.22 58.34 61.46 62.7 59.9 58.9
06/07/2020 06:59:22 50.44 50.52 51.8 57.9 53.7 49.4 58.16 58.29 61.46 62.7 59.9 58.9
06/07/2020 06:59:23 48.35 50.45 51.59 57.9 53.7 49.4 57.41 58.29 61.46 62.7 59.9 58.9
06/07/2020 06:59:24 50.76 50.34 51.59 57.9 53.7 49.4 58.32 58.13 61.46 62.7 59.9 58.9
06/07/2020 06:59:25 48.77 50.26 51.59 57.9 53.7 49.4 58.16 58.35 61.46 62.7 59.9 58.9
06/07/2020 06:59:26 49.11 49.7 51.59 57.9 53.7 49.4 57.8 58.16 61.46 62.7 59.9 58.9
06/07/2020 06:59:27 49.36 49.39 51.59 57.9 53.7 49.4 57.67 58.03 61.46 62.7 59.9 58.9
06/07/2020 06:59:28 48.61 49.56 51.59 57.9 53.7 49.4 58.99 58.63 61.46 62.7 59.9 58.9
06/07/2020 06:59:29 50.07 49.82 51.59 57.9 53.7 49.4 59.05 58.96 61.46 62.7 60 58.9
06/07/2020 06:59:30 49.65 49.9 51.59 57.9 53.7 49.4 58.1 58.98 61.46 62.7 59.9 58.9
06/07/2020 06:59:31 49.75 49.89 51.59 57.9 53.7 49.4 58.15 58.69 61.46 62.7 59.9 58.9
06/07/2020 06:59:32 49.42 50.04 51.59 57.9 53.7 49.4 58.56 58.65 61.46 62.7 59.9 58.9
06/07/2020 06:59:33 49.89 49.83 51.59 58 53.7 49.4 58.12 58.39 60.72 62.7 59.9 58.9
06/07/2020 06:59:34 49.66 50.08 51.59 58 53.7 49.4 58.24 58.34 59.71 62.7 59.9 58.9
06/07/2020 06:59:35 49.8 49.99 51.59 58 53.7 49.4 57.7 58.23 59.13 62.7 59.9 58.9
06/07/2020 06:59:36 50.29 50.23 51.59 58 53.7 49.4 57.92 58.08 58.98 62.7 59.9 58.9
06/07/2020 06:59:37 50.29 50.63 51.59 58 53.7 49.4 58.19 58.22 58.98 62.7 59.9 58.9
06/07/2020 06:59:38 48.09 50.26 51.59 58 53.7 49.4 56.81 58.18 58.98 62.7 59.9 58.9
06/07/2020 06:59:39 49.22 49.5 51.59 58 53.7 49.4 58.06 57.94 58.98 62.7 59.9 58.9
06/07/2020 06:59:40 49.57 49.52 51.59 58 53.7 49.5 58.16 58.22 58.98 62.7 59.9 58.9
06/07/2020 06:59:41 48.75 49.72 51.59 58 53.7 49.5 57.61 57.98 58.98 62.7 59.9 58.9
06/07/2020 06:59:42 48.51 49.06 51.59 58 53.7 49.5 57.43 57.99 58.98 62.7 59.9 58.9
06/07/2020 06:59:43 49.53 49.43 51.59 58 53.7 49.5 58.54 58.2 58.98 62.7 59.9 58.9
06/07/2020 06:59:44 49.63 49.82 51.59 58 53.7 49.5 57.49 58.24 58.98 62.7 59.9 58.9
06/07/2020 06:59:45 49.69 49.91 51.59 58 53.7 49.5 58.31 58.18 58.98 62.7 59.9 58.9
06/07/2020 06:59:46 48.88 49.73 51.59 58 53.7 49.5 57.88 58.18 58.98 62.7 59.9 58.9
06/07/2020 06:59:47 48.69 49.28 51.59 58 53.7 49.5 57.95 58.06 58.98 62.7 59.9 58.9
06/07/2020 06:59:48 48.58 48.95 51.59 58 53.7 49.5 57.96 58.18 58.98 62.7 59.9 58.9
06/07/2020 06:59:49 49.33 49.25 51.12 58 53.7 49.5 57.8 58.01 58.98 62.7 60 58.9
06/07/2020 06:59:50 48.66 49.38 50.82 58 53.7 49.5 58.09 58.16 58.98 62.7 60 58.9
06/07/2020 06:59:51 49.25 49.26 50.63 58 53.7 49.5 57.58 58.05 58.98 62.7 60 58.9
06/07/2020 06:59:52 48.75 49.27 50.63 58 53.7 49.5 57.63 57.96 58.98 62.7 60 58.9
06/07/2020 06:59:53 48.89 49.25 50.63 58 53.7 49.5 58.53 58.22 58.98 62.7 60 58.9
06/07/2020 06:59:54 48.31 48.98 50.63 58 53.7 49.5 58.8 58.7 58.98 62.7 60 58.9
06/07/2020 06:59:55 48.64 49.1 50.63 58 53.7 49.5 57.77 58.79 58.98 62.7 60 58.9
06/07/2020 06:59:56 48.92 48.8 50.63 58 53.7 49.5 59 58.84 58.98 62.7 60 58.9
06/07/2020 06:59:57 50.19 49.88 50.63 58 53.7 49.5 59.72 59.46 59.46 62.7 60 58.9
06/07/2020 06:59:58 49.54 49.85 50.63 58 53.7 49.5 58.27 59.37 59.46 62.7 60 58.9
06/07/2020 06:59:59 49.07 50.02 50.63 58 53.7 49.5 58.11 58.66 59.46 62.7 60 58.9
06/07/2020 07:00:00 49.68 49.9 50.63 58 53.7 49.5 57.86 58.39 59.46 62.7 60 58.9
06/07/2020 07:00:01 49.52 49.76 50.63 58 53.7 49.5 58.24 58.25 59.46 62.7 60 58.9
06/07/2020 07:00:02 49.09 50 50.63 58 53.7 49.5 58.79 58.72 59.46 62.8 60 58.9
06/07/2020 07:00:03 48.79 49.17 50.63 58 53.7 49.5 58.32 58.64 59.46 62.8 60 58.9
06/07/2020 07:00:04 49.74 49.78 50.63 58 53.7 49.5 58.51 58.71 59.46 62.8 60 58.9
06/07/2020 07:00:05 48.74 49.53 50.63 58 53.7 49.5 57.5 58.46 59.46 62.8 60 58.9
06/07/2020 07:00:06 48.98 49.11 50.63 58 53.7 49.5 58 58.05 59.46 62.8 60 58.9
06/07/2020 07:00:07 49.51 49.47 50.26 58 53.7 49.5 58.66 58.47 59.46 62.8 60 58.9
06/07/2020 07:00:08 49.07 49.56 50.02 58 53.7 49.5 57.89 58.53 59.46 62.8 60 58.9
06/07/2020 07:00:09 49.6 49.61 50.02 58 53.7 49.5 59.46 59.16 59.46 62.8 60 58.9
06/07/2020 07:00:10 49.28 49.68 50.02 58 53.7 49.5 60.16 60.01 60.01 62.8 60 58.9
06/07/2020 07:00:11 48.92 49.68 50.02 58 53.7 49.5 59.08 60.15 60.15 62.8 60 58.9
06/07/2020 07:00:12 49.4 49.88 50.02 58 53.7 49.5 59.22 59.51 60.15 62.8 60 58.9
06/07/2020 07:00:13 48.83 49.14 50.02 58 53.7 49.5 58.93 59.34 60.15 62.8 60 58.9
06/07/2020 07:00:14 48.2 49.16 50.02 58 53.7 49.5 58.28 59.03 60.15 62.8 60 58.9
06/07/2020 07:00:15 48.34 48.94 50.02 58 53.7 49.5 58.98 59.15 60.15 62.8 60 58.9
06/07/2020 07:00:16 48.72 48.7 50.02 58 53.7 49.5 58.81 58.92 60.15 62.8 60 58.9
06/07/2020 07:00:17 49.31 49.06 50.02 58 53.7 49.5 58.32 58.85 60.15 62.8 60 58.9
06/07/2020 07:00:18 49.07 49.28 50.02 58 53.7 49.5 57.68 58.56 60.15 62.8 60 58.9
06/07/2020 07:00:19 48.7 49.03 50.02 58 53.7 49.5 57.61 58.09 60.15 62.8 60 58.9
06/07/2020 07:00:20 49.21 49.41 50.02 58 53.7 49.5 58.2 58.15 60.15 62.8 60 58.9
06/07/2020 07:00:21 48.74 49.18 50.02 58 53.7 49.5 57.78 58.16 60.15 62.8 60 58.9
06/07/2020 07:00:22 49.09 49.36 50.02 58 53.7 49.5 57.38 57.94 60.15 62.8 60 58.9
06/07/2020 07:00:23 49.56 49.66 50.02 58 53.7 49.5 58.07 57.97 60.15 62.8 60 58.9
06/07/2020 07:00:24 48.02 49.47 50.02 58 53.7 49.5 57.3 57.91 60.15 62.8 60 58.9
06/07/2020 07:00:25 49.11 49.3 50.02 58 53.7 49.5 56.96 57.56 60.15 62.8 60 58.9
06/07/2020 07:00:26 49.29 49.33 50.02 58 53.7 49.5 57.59 57.64 60.15 62.8 60 58.9
06/07/2020 07:00:27 48.84 49.41 50.02 58 53.7 49.5 57.89 57.91 60.15 62.8 60 58.9
06/07/2020 07:00:28 48.69 49.23 50.02 58 53.7 49.5 58.03 58.12 60.15 62.8 60 58.9
06/07/2020 07:00:29 48.81 49.04 50 58 53.7 49.5 57.48 57.9 60.15 62.8 60 58.9
06/07/2020 07:00:30 49.03 49.32 50 58 53.7 49.5 57.69 57.89 60.15 62.8 60 58.9
06/07/2020 07:00:31 49.54 49.46 50 58 53.7 49.5 58.3 58.17 60.15 62.8 60 58.9
06/07/2020 07:00:32 49.98 49.89 49.89 58 53.7 49.5 58.16 58.24 60.15 62.8 60 58.9
06/07/2020 07:00:33 49.57 50.04 50.04 58 53.7 49.5 57.85 58.3 60.15 62.8 60 58.9
06/07/2020 07:00:34 49.41 50.06 50.06 58 53.7 49.5 58.51 58.45 60.15 62.8 60 58.9
06/07/2020 07:00:35 48.88 49.62 50.06 58 53.7 49.5 57.68 58.34 60.15 62.8 60 58.9
06/07/2020 07:00:36 48.85 49.62 50.06 58 53.7 49.5 57.49 58 60.15 62.8 60 58.9
06/07/2020 07:00:37 49.64 49.63 50.06 58 53.7 49.5 58.41 58.18 60.15 62.8 60 58.9
06/07/2020 07:00:38 49.65 49.82 50.06 58 53.7 49.5 58.38 58.39 60.15 62.8 60 58.9
06/07/2020 07:00:39 48.82 50.1 50.1 58 53.7 49.5 58.15 58.74 60.15 62.8 60 58.9
06/07/2020 07:00:40 47.91 49.01 50.1 58 53.7 49.5 57.27 58.13 60.15 62.8 60 58.9
06/07/2020 07:00:41 48.93 48.88 50.1 58 53.8 49.5 58.67 58.47 59.51 62.8 60 58.9
06/07/2020 07:00:42 50.83 50.35 50.35 58 53.8 49.5 58.96 58.86 59.34 62.8 60 58.9
06/07/2020 07:00:43 49.02 50.47 50.47 58 53.8 49.5 58.19 58.83 59.15 62.8 60 58.9
06/07/2020 07:00:44 48.2 49.48 50.47 58 53.8 49.5 57.67 58.46 59.15 62.8 60 58.9
06/07/2020 07:00:45 49.22 49.39 50.47 58 53.8 49.5 58.19 58.22 58.92 62.8 60 58.9
06/07/2020 07:00:46 48.89 49.32 50.47 58 53.8 49.5 58.26 58.6 58.86 62.8 60 58.9
06/07/2020 07:00:47 49.99 49.7 50.47 58 53.8 49.5 57.88 58.25 58.86 62.8 60 58.9
06/07/2020 07:00:48 49.13 49.59 50.47 58 53.8 49.5 58.01 58.07 58.86 62.8 60 58.9
06/07/2020 07:00:49 50.2 49.98 50.47 58 53.8 49.5 58.24 58.27 58.86 62.8 60 58.9
06/07/2020 07:00:50 49.28 50.03 50.47 58 53.8 49.5 58.16 58.32 58.86 62.8 60 58.9
06/07/2020 07:00:51 49.53 49.79 50.47 58 53.8 49.5 58.29 58.5 58.86 62.8 60 58.9
06/07/2020 07:00:52 48.61 49.84 50.47 58 53.8 49.5 58.12 58.59 58.86 62.8 60 58.9
06/07/2020 07:00:53 49.18 49.31 50.47 58 53.8 49.5 58.04 58.37 58.86 62.8 60 58.9
06/07/2020 07:00:54 48.8 49.51 50.47 58 53.8 49.5 58.75 58.63 58.86 62.8 60 58.9
06/07/2020 07:00:55 48.59 49.32 50.47 58 53.8 49.5 58 58.62 58.86 62.8 60 58.9
06/07/2020 07:00:56 49.16 49.33 50.47 58 53.8 49.5 58.18 58.26 58.86 62.8 60 58.9
06/07/2020 07:00:57 48.79 49.22 50.47 58 53.8 49.5 58.49 58.55 58.86 62.8 60 58.9
06/07/2020 07:00:58 48.14 49.3 50.47 58 53.8 49.5 57.69 58.59 58.86 62.8 60 58.9
06/07/2020 07:00:59 49.86 49.54 50.47 58 53.8 49.5 58.39 58.36 58.86 62.8 60 58.9
06/07/2020 07:01:00 49.68 49.74 50.47 58 53.8 49.5 58.75 58.63 58.86 62.8 60 58.9
06/07/2020 07:01:01 48.84 49.76 50.47 58 53.8 49.5 58.56 58.7 58.86 62.8 60 58.9
06/07/2020 07:01:02 49.96 49.87 50.47 58 53.8 49.5 59.09 59.04 59.04 62.8 60 58.9
06/07/2020 07:01:03 48.85 49.72 50.47 58 53.8 49.5 59.03 59.08 59.08 62.8 60 58.9
06/07/2020 07:01:04 50.52 50.08 50.47 58 53.8 49.5 58.75 59.24 59.24 62.8 60 58.9
06/07/2020 07:01:05 48.92 50.07 50.47 58 53.8 49.5 57.99 58.8 59.24 62.8 60 58.9
06/07/2020 07:01:06 49.35 49.62 50.47 58 53.8 49.5 58.81 58.8 59.24 62.8 60 58.9
06/07/2020 07:01:07 50.16 50.25 50.47 58 53.8 49.5 58.33 58.75 59.24 62.8 60 58.9
06/07/2020 07:01:08 48.46 49.81 50.47 58 53.8 49.5 58.62 58.69 59.24 62.8 60 58.9
06/07/2020 07:01:09 48.66 49.09 50.47 58 53.8 49.5 59.78 59.43 59.43 62.8 60 58.9
06/07/2020 07:01:10 49.85 49.59 50.47 58 53.8 49.5 61.78 61.13 61.13 62.8 60 58.9
06/07/2020 07:01:11 49.21 49.57 50.47 58 53.8 49.5 60.61 61.02 61.13 62.9 60 58.9
06/07/2020 07:01:12 49.36 49.53 50.47 58 53.8 49.5 60.06 60.73 61.13 62.9 60 58.9
06/07/2020 07:01:13 49.5 49.68 50.25 58.1 53.8 49.5 59.41 60.41 61.13 62.9 60 58.9
06/07/2020 07:01:14 48.73 49.7 50.25 58.1 53.8 49.5 59.88 59.93 61.13 62.9 60 58.9
06/07/2020 07:01:15 49.11 49.23 50.25 58.1 53.8 49.5 61.31 60.89 61.13 62.9 60 58.9
06/07/2020 07:01:16 48.73 49.23 50.25 58.1 53.8 49.5 64.43 63.53 63.53 62.9 60 58.9
06/07/2020 07:01:17 48.93 49.12 50.25 58.1 53.8 49.5 63.12 63.75 63.75 62.9 60 58.9
06/07/2020 07:01:18 49.71 49.59 50.25 58.1 53.8 49.5 66.41 65.93 65.93 62.9 60 58.9
06/07/2020 07:01:19 49.49 49.98 50.25 58.1 53.8 49.5 64.55 65.78 65.93 62.9 60 58.9
06/07/2020 07:01:20 50.25 50.41 50.41 58.1 53.8 49.5 60.97 65.1 65.93 62.9 60 58.9
06/07/2020 07:01:21 49.26 50.42 50.42 58.1 53.8 49.5 61.07 63.01 65.93 63 60 58.9
06/07/2020 07:01:22 49.82 49.89 50.42 58.1 53.8 49.5 59.64 61.71 65.93 63 60.1 58.9
06/07/2020 07:01:23 49.37 50.17 50.42 58.1 53.8 49.5 58.15 60.44 65.93 63 60.1 58.9
06/07/2020 07:01:24 47.98 49.42 50.42 58.1 53.8 49.5 58.39 59.12 65.93 63 60.1 58.9
06/07/2020 07:01:25 48.91 49.05 50.42 58.1 53.8 49.5 61.17 60.36 65.93 63 60.1 58.9
06/07/2020 07:01:26 49.18 49.35 50.42 58.1 53.8 49.5 59.04 60.26 65.93 63 60.1 58.9
06/07/2020 07:01:27 49.3 49.55 50.42 58.1 53.8 49.5 58.53 59.61 65.93 63 60.1 58.9
06/07/2020 07:01:28 49.78 49.87 50.42 58.1 53.8 49.5 58.79 58.99 65.93 63 60.1 58.9
06/07/2020 07:01:29 49.54 49.97 50.42 58.1 53.8 49.5 58.07 59.07 65.93 63 60.1 58.9
06/07/2020 07:01:30 49.22 49.74 50.42 58.1 53.8 49.5 58.66 58.73 65.93 63 60.1 58.8
06/07/2020 07:01:31 49.3 49.35 50.42 58.1 53.8 49.5 58.34 58.5 65.93 63 60.1 58.8
06/07/2020 07:01:32 50.55 50.09 50.42 58.1 53.8 49.5 61.6 61.07 65.93 63 60.1 58.8
06/07/2020 07:01:33 49.92 50.32 50.42 58.1 53.8 49.5 63.37 63.19 65.93 63 60.1 58.8
06/07/2020 07:01:34 48.87 50.2 50.42 58.1 53.8 49.5 59.48 62.9 65.93 63 60.1 58.8
06/07/2020 07:01:35 47.7 49.41 50.42 58.1 53.8 49.5 59.01 61.12 65.93 63 60.1 58.8
06/07/2020 07:01:36 49.64 49.39 50.42 58.1 53.8 49.5 60.1 60.27 65.93 63 60.1 58.8
06/07/2020 07:01:37 48.45 49.23 50.42 58.1 53.8 49.5 59.49 60.16 65.93 63 60.1 58.8
06/07/2020 07:01:38 49.32 49.34 50.42 58.1 53.8 49.5 58.34 59.73 65.93 63 60.1 58.8
06/07/2020 07:01:39 48.7 49.03 50.42 58.1 53.8 49.5 58.07 58.88 65.93 63 60.1 58.8
06/07/2020 07:01:40 48.45 49.07 50.42 58.1 53.8 49.5 58.03 58.43 65.93 63 60.1 58.8
06/07/2020 07:01:41 48.84 48.97 50.42 58.1 53.8 49.5 57.89 58.25 65.93 63 60.1 58.8
06/07/2020 07:01:42 49.21 49.2 50.42 58.1 53.8 49.5 58.75 58.54 65.93 63 60.1 58.8
06/07/2020 07:01:43 49.59 49.47 50.42 58.1 53.8 49.5 58.41 58.64 65.93 63 60.1 58.8
06/07/2020 07:01:44 48.45 49.36 50.42 58.1 53.8 49.5 58.61 58.7 65.93 63 60.1 58.8
06/07/2020 07:01:45 49.5 49.31 50.42 58.1 53.8 49.5 58.68 58.72 65.93 63 60.1 58.8
06/07/2020 07:01:46 48.83 49.19 50.42 58.1 53.8 49.5 58.66 58.79 65.93 63 60.1 58.8
06/07/2020 07:01:47 49.66 49.72 50.42 58.1 53.8 49.5 61.58 61.16 65.93 63 60.1 58.8
06/07/2020 07:01:48 50.33 50.01 50.42 58.1 53.8 49.5 58.09 60.4 65.78 63 60.1 58.8
06/07/2020 07:01:49 48.02 49.9 50.42 58.1 53.8 49.5 58.01 59.17 65.1 63 60.1 58.8
06/07/2020 07:01:50 50 49.64 50.42 58.1 53.8 49.5 58.96 58.84 63.19 63 60.1 58.8
06/07/2020 07:01:51 48.38 49.66 50.32 58.1 53.8 49.5 57.36 58.83 63.19 63 60.1 58.8
06/07/2020 07:01:52 49.46 49.39 50.32 58.1 53.8 49.5 58.54 58.46 63.19 63 60.1 58.8
06/07/2020 07:01:53 49.41 49.88 50.32 58.1 53.8 49.5 58.35 58.47 63.19 63 60.1 58.8
06/07/2020 07:01:54 48.37 49.33 50.32 58.1 53.8 49.5 58.42 58.7 63.19 63 60.1 58.8
06/07/2020 07:01:55 49.34 49.42 50.32 58.1 53.8 49.5 58.19 58.39 63.19 63 60.1 58.8
06/07/2020 07:01:56 48.77 49.41 50.32 58.1 53.8 49.5 58.09 58.37 63.19 63 60.1 58.8
06/07/2020 07:01:57 48.74 49.31 50.32 58.1 53.8 49.5 57.93 58.3 63.19 63 60.1 58.8
06/07/2020 07:01:58 49.75 49.53 50.32 58.1 53.8 49.5 58.53 58.35 63.19 63 60.1 58.8
06/07/2020 07:01:59 49.62 49.56 50.32 58.1 53.8 49.5 59.07 58.82 63.19 63 60.1 58.8
06/07/2020 07:02:00 49.05 50.08 50.32 58.1 53.8 49.5 57.97 58.78 63.19 63 60.1 58.8
06/07/2020 07:02:01 49.92 49.92 50.32 58.1 53.8 49.5 58.41 58.7 63.19 63 60.1 58.8
06/07/2020 07:02:02 49.15 49.77 50.32 58.1 53.8 49.5 58.77 58.87 63.19 63 60.1 58.8
06/07/2020 07:02:03 49.46 49.73 50.2 58.1 53.8 49.5 58.26 58.78 62.9 63 60.1 58.8
06/07/2020 07:02:04 48.29 49.51 50.08 58.1 53.8 49.5 58.1 58.39 61.16 63 60.1 58.8
06/07/2020 07:02:05 49.34 49.46 50.08 58.1 53.8 49.5 58.1 58.45 61.16 63 60.1 58.8
06/07/2020 07:02:06 49.69 49.7 50.08 58.1 53.8 49.5 57.69 58.18 61.16 63 60.1 58.8
06/07/2020 07:02:07 49.08 49.47 50.08 58.1 53.8 49.5 58.55 58.38 61.16 63 60.1 58.8
06/07/2020 07:02:08 48.58 49.57 50.08 58.1 53.8 49.5 58.11 58.4 61.16 63 60.1 58.8
06/07/2020 07:02:09 50.32 49.99 50.08 58.1 53.8 49.5 58.73 58.66 61.16 63 60.1 58.8
06/07/2020 07:02:10 49.21 50.14 50.14 58.1 53.8 49.5 58.04 58.69 61.16 63 60.1 58.8
06/07/2020 07:02:11 49.12 49.7 50.14 58.1 53.8 49.5 58.33 58.51 61.16 63 60.1 58.8
06/07/2020 07:02:12 49.9 49.86 50.14 58.1 53.8 49.5 58.69 58.72 61.16 63 60.1 58.8
06/07/2020 07:02:13 49.42 49.87 50.14 58.1 53.8 49.5 59.24 59.26 61.16 63 60.1 58.8
06/07/2020 07:02:14 48.19 49.47 50.14 58.1 53.8 49.5 57.61 59.2 61.16 63 60.1 58.8
06/07/2020 07:02:15 48.72 48.95 50.14 58.1 53.8 49.5 58.77 58.73 61.16 63 60.1 58.8
06/07/2020 07:02:16 49.28 49.3 50.14 58.1 53.8 49.5 58.24 58.77 61.16 63 60.1 58.8
06/07/2020 07:02:17 49.28 49.88 50.14 58.1 53.8 49.5 58.39 58.73 60.4 63 60.1 58.8
06/07/2020 07:02:18 50.34 50.19 50.19 58.1 53.8 49.5 58.76 58.7 59.26 63 60.1 58.8
06/07/2020 07:02:19 49.97 50.13 50.19 58.1 53.8 49.5 58.61 58.77 59.26 63 60.1 58.8
06/07/2020 07:02:20 49.19 49.95 50.19 58.1 53.8 49.5 58.32 58.58 59.26 63 60.1 58.8
06/07/2020 07:02:21 49.65 49.92 50.19 58.1 53.8 49.5 59.16 59.1 59.26 63 60.1 58.8
06/07/2020 07:02:22 49.56 49.88 50.19 58.1 53.8 49.5 58.81 59.41 59.41 63 60.1 58.8
06/07/2020 07:02:23 48.64 49.79 50.19 58.1 53.8 49.5 58.05 58.83 59.41 63 60.1 58.8
06/07/2020 07:02:24 48.75 49.17 50.19 58.1 53.8 49.5 58.99 58.87 59.41 63 60.1 58.8
06/07/2020 07:02:25 49.43 49.48 50.19 58.1 53.8 49.5 58.05 58.8 59.41 63 60.1 58.8
06/07/2020 07:02:26 50.12 49.91 50.19 58.1 53.8 49.5 59.03 58.83 59.41 63 60.1 58.8
06/07/2020 07:02:27 48.94 50 50.19 58.1 53.8 49.5 58.56 58.83 59.41 63 60.1 58.8
06/07/2020 07:02:28 49.54 49.85 50.19 58.1 53.8 49.6 58.18 58.81 59.41 63 60.1 58.8
06/07/2020 07:02:29 48.23 49.69 50.19 58.1 53.8 49.6 57.88 58.61 59.41 63 60.1 58.8
06/07/2020 07:02:30 49.77 49.56 50.19 58.1 53.9 49.6 58.41 58.47 59.41 63 60.1 58.8
06/07/2020 07:02:31 48.24 49.46 50.19 58.1 53.9 49.6 57.52 58.46 59.41 63 60.1 58.8
06/07/2020 07:02:32 50.22 49.92 50.19 58.1 53.9 49.6 60.56 59.94 59.94 63 60.1 58.8
06/07/2020 07:02:33 51.07 50.68 50.68 58.1 53.9 49.6 59.51 59.87 59.94 63 60.1 58.8
06/07/2020 07:02:34 50.45 50.93 50.93 58.1 53.9 49.6 61 60.89 60.89 63.1 60.2 58.8
06/07/2020 07:02:35 50.55 50.74 50.93 58.1 53.9 49.6 59.35 60.33 60.89 63.1 60.2 58.8
06/07/2020 07:02:36 50.48 51.2 51.2 58.1 53.9 49.6 61.9 61.34 61.34 63.1 60.2 58.8
06/07/2020 07:02:37 48.5 50.36 51.2 58.1 53.9 49.6 61.98 61.89 61.89 63.1 60.2 58.8
06/07/2020 07:02:38 49.23 49.61 51.2 58.1 53.9 49.6 59.76 61.56 61.89 63.1 60.2 58.8
06/07/2020 07:02:39 50.3 50.03 51.2 58.1 53.9 49.6 59.7 60.45 61.89 63.1 60.2 58.8
06/07/2020 07:02:40 49.19 49.89 51.2 58.1 53.9 49.6 59.26 60.05 61.89 63.1 60.2 58.8
06/07/2020 07:02:41 49.35 49.81 51.2 58.1 53.9 49.6 58.99 59.69 61.89 63.1 60.2 58.8
06/07/2020 07:02:42 50.5 50.69 51.2 58.1 53.9 49.6 58.35 59.22 61.89 63.1 60.2 58.8
06/07/2020 07:02:43 48.29 50.31 51.2 58.1 53.9 49.6 58.31 58.8 61.89 63.1 60.2 58.8
06/07/2020 07:02:44 48.42 49.17 51.2 58.1 53.9 49.6 58.05 58.67 61.89 63.1 60.2 58.8
06/07/2020 07:02:45 48.68 48.96 51.2 58.1 53.9 49.6 58.72 58.7 61.89 63.1 60.2 58.8
06/07/2020 07:02:46 49 48.97 51.2 58.1 53.9 49.6 58.92 58.91 61.89 63.1 60.2 58.8
06/07/2020 07:02:47 48.44 49.18 51.2 58.1 53.9 49.6 58.07 58.85 61.89 63.1 60.2 58.8
06/07/2020 07:02:48 49.6 49.25 51.2 58.1 53.9 49.6 60.6 60.05 61.89 63.1 60.2 58.8
06/07/2020 07:02:49 48.92 49.7 51.2 58.1 53.9 49.6 65.14 63.91 63.91 63.1 60.2 58.8
06/07/2020 07:02:50 47.8 48.81 51.2 58.1 53.9 49.6 60.11 63.87 63.91 63.1 60.2 58.8
06/07/2020 07:02:51 49.9 49.53 51.2 58.1 53.9 49.6 60.54 61.95 63.91 63.1 60.2 58.8
06/07/2020 07:02:52 49.85 49.83 51.2 58.2 53.9 49.6 59.83 61.39 63.91 63.1 60.2 58.8
06/07/2020 07:02:53 49.33 49.91 51.2 58.2 53.9 49.6 58.4 60.52 63.91 63.1 60.2 58.8
06/07/2020 07:02:54 49.52 49.95 51.2 58.2 53.9 49.6 58.43 59.38 63.91 63.1 60.2 58.8
06/07/2020 07:02:55 50.09 50.06 51.2 58.2 53.9 49.6 58.28 58.99 63.91 63.1 60.2 58.8
06/07/2020 07:02:56 49.36 49.74 51.2 58.2 53.9 49.6 57.89 58.44 63.91 63.1 60.2 58.8
06/07/2020 07:02:57 51.03 50.63 51.2 58.2 53.9 49.6 57.46 58.07 63.91 63.1 60.2 58.8
06/07/2020 07:02:58 49.33 50.58 51.2 58.2 53.9 49.6 57.4 57.75 63.91 63.1 60.2 58.8
06/07/2020 07:02:59 48.7 49.98 51.2 58.2 53.9 49.6 57.96 58.01 63.91 63.1 60.2 58.8
06/07/2020 07:03:00 47.96 49.23 51.2 58.2 53.9 49.6 58.98 58.85 63.91 63.1 60.2 58.8
06/07/2020 07:03:01 49.14 49.12 51.2 58.2 53.9 49.6 58.88 59.2 63.91 63.1 60.2 58.8
06/07/2020 07:03:02 48.61 49.15 51.2 58.2 53.9 49.6 58.84 59 63.91 63.1 60.2 58.8
06/07/2020 07:03:03 48.87 48.99 51.2 58.2 53.9 49.6 58.74 59.05 63.91 63.1 60.2 58.8
06/07/2020 07:03:04 49.29 49.42 51.2 58.2 53.9 49.6 58.14 58.95 63.91 63.1 60.2 58.8
06/07/2020 07:03:05 49.53 49.66 51.2 58.2 53.9 49.6 59.36 59.33 63.91 63.1 60.2 58.8
06/07/2020 07:03:06 49.38 49.93 50.69 58.2 53.9 49.6 58.92 59.17 63.91 63.1 60.2 58.8
06/07/2020 07:03:07 48.56 49.2 50.69 58.2 53.9 49.6 58.41 59.1 63.91 63.1 60.2 58.8
06/07/2020 07:03:08 49.36 49.63 50.69 58.2 53.9 49.6 58.86 59.01 63.91 63.2 60.2 58.8
06/07/2020 07:03:09 49 49.34 50.69 58.2 53.9 49.6 58.53 59.11 63.91 63.2 60.2 58.8
06/07/2020 07:03:10 49.72 49.81 50.69 58.2 53.9 49.6 59.63 59.47 63.91 63.2 60.2 58.8
06/07/2020 07:03:11 48.57 49.39 50.69 58.2 53.9 49.6 58.45 59.47 63.91 63.2 60.2 58.8
06/07/2020 07:03:12 49.3 49.57 50.63 58.2 53.9 49.6 59.04 59.14 63.91 63.2 60.2 58.8
06/07/2020 07:03:13 49.1 49.56 50.63 58.2 53.9 49.6 58.53 59.16 63.91 63.2 60.2 58.8
06/07/2020 07:03:14 48.15 49.19 50.63 58.2 53.9 49.6 58.96 59.33 63.91 63.2 60.2 58.8
06/07/2020 07:03:15 49.28 48.98 50.63 58.2 53.9 49.6 58.56 59.13 63.91 63.2 60.2 58.8
06/07/2020 07:03:16 50.55 50.03 50.63 58.2 53.9 49.6 59.09 59.19 63.91 63.2 60.2 58.8
06/07/2020 07:03:17 49.61 50.15 50.63 58.2 53.9 49.6 59.17 59.51 63.91 63.2 60.2 58.8
06/07/2020 07:03:18 52.13 51.45 51.45 58.2 53.9 49.6 58.82 59.1 63.91 63.2 60.2 58.8
06/07/2020 07:03:19 53.43 53.9 53.9 58.2 53.9 49.6 61.12 61 63.87 63.2 60.2 58.8
06/07/2020 07:03:20 50.18 52.1 53.9 58.2 53.9 49.6 58.8 59.68 61.95 63.2 60.2 58.8
06/07/2020 07:03:21 49.08 51.17 53.9 58.2 53.9 49.6 58.76 59.37 61.39 63.2 60.2 58.8
06/07/2020 07:03:22 49.47 50.02 53.9 58.2 53.9 49.6 58.61 58.99 61 63.2 60.2 58.8
06/07/2020 07:03:23 50.08 50.03 53.9 58.2 53.9 49.6 59.29 59.18 61 63.2 60.2 58.8
06/07/2020 07:03:24 49.13 50.04 53.9 58.2 53.9 49.6 60.14 60.2 61 63.2 60.2 58.8
06/07/2020 07:03:25 50.31 50.3 53.9 58.2 53.9 49.6 58.69 59.65 61 63.2 60.2 58.8
06/07/2020 07:03:26 49.83 50.25 53.9 58.2 53.9 49.6 58.98 59.44 61 63.2 60.2 58.8
06/07/2020 07:03:27 49.74 50.07 53.9 58.2 53.9 49.6 59.45 59.49 61 63.2 60.2 58.8
06/07/2020 07:03:28 49.52 49.92 53.9 58.2 53.9 49.6 58.56 59.4 61 63.2 60.2 58.8
06/07/2020 07:03:29 50.41 50.47 53.9 58.2 53.9 49.6 59.51 59.17 61 63.2 60.2 58.8
06/07/2020 07:03:30 49.79 50.35 53.9 58.2 53.9 49.6 59.05 59.2 61 63.2 60.2 58.8
06/07/2020 07:03:31 50.06 50.29 53.9 58.2 53.9 49.6 59.22 59.47 61 63.2 60.2 58.8
06/07/2020 07:03:32 49.28 50.19 53.9 58.2 53.9 49.6 58.88 59.41 61 63.2 60.2 58.8
06/07/2020 07:03:33 49.39 49.8 53.9 58.2 53.9 49.6 59.26 59.3 61 63.2 60.2 58.8
06/07/2020 07:03:34 48.84 49.44 53.9 58.2 53.9 49.6 59.2 59.53 61 63.2 60.2 58.8
06/07/2020 07:03:35 50.48 50.2 53.9 58.2 53.9 49.6 58.98 59.63 61 63.2 60.2 58.8
06/07/2020 07:03:36 48.85 49.94 53.9 58.2 53.9 49.6 58.81 59.34 61 63.2 60.2 58.8
06/07/2020 07:03:37 49.32 49.71 53.9 58.2 53.9 49.6 58.55 59.05 61 63.2 60.2 58.8
06/07/2020 07:03:38 49.03 49.38 53.9 58.2 53.9 49.6 59.09 59.26 61 63.2 60.2 58.8
06/07/2020 07:03:39 50.15 49.87 53.9 58.2 53.9 49.6 58.53 59.22 61 63.2 60.2 58.8
06/07/2020 07:03:40 49.9 50.1 53.9 58.2 53.9 49.6 59.16 59.35 61 63.2 60.2 58.8
06/07/2020 07:03:41 49.65 50.17 53.9 58.2 53.9 49.6 59.19 59.37 61 63.2 60.2 58.8
06/07/2020 07:03:42 47.48 49.56 53.9 58.2 53.9 49.6 60.58 60.35 61 63.2 60.2 58.8
06/07/2020 07:03:43 48.49 48.96 53.9 58.2 53.9 49.6 59.57 60.15 61 63.2 60.2 58.8
06/07/2020 07:03:44 48.15 48.69 53.9 49.7 53.9 49.6 58.95 59.9 61 60.3 60.2 58.8
06/07/2020 07:03:45 50.55 49.8 53.9 49.5 53.9 49.6 59.23 59.46 61 59 60.2 58.8
06/07/2020 07:03:46 53.28 53.14 53.9 49.5 53.9 49.6 60.18 60.16 61 59 60.2 58.8
06/07/2020 07:03:47 54.04 54.52 54.52 49.5 53.9 49.6 60.69 60.65 61 59 60.2 58.8
06/07/2020 07:03:48 53.39 53.85 54.52 49.5 53.9 49.6 59.77 60.61 61 59 60.2 58.8
06/07/2020 07:03:49 52.33 53.73 54.52 49.5 53.9 49.6 59.69 60.11 60.65 59 60.2 58.8
06/07/2020 07:03:50 52.51 53.34 54.52 49.5 53.9 49.6 60.98 60.65 60.65 59 60.3 58.8
06/07/2020 07:03:51 53.54 53.83 54.52 49.5 53.9 49.6 63.19 63.14 63.14 59 60.3 58.8
06/07/2020 07:03:52 50.24 52.8 54.52 49.5 53.9 49.6 58.33 61.88 63.14 59 60.3 58.8
06/07/2020 07:03:53 51.55 52.35 54.52 49.5 54 49.6 60.02 60.49 63.14 59 60.3 58.8
06/07/2020 07:03:54 49.39 51.24 54.52 49.5 54 49.6 58.88 59.91 63.14 59 60.3 58.8
06/07/2020 07:03:55 49.91 50.33 54.52 49.5 54 49.6 59.07 59.47 63.14 59 60.3 58.8
06/07/2020 07:03:56 49.13 50.05 54.52 49.5 54 49.6 58.89 59.19 63.14 59 60.3 58.8
06/07/2020 07:03:57 48.54 49.59 54.52 49.5 54 49.6 59.06 59.54 63.14 59 60.3 58.8
06/07/2020 07:03:58 48.18 49.07 54.52 49.5 54 49.6 58.36 58.94 63.14 59 60.3 58.8
06/07/2020 07:03:59 48.47 48.95 54.52 49.5 54 49.6 60 59.73 63.14 59 60.3 58.8
06/07/2020 07:04:00 48.33 48.82 54.52 49.5 54 49.6 60.54 60.44 63.14 59.1 60.3 58.8
06/07/2020 07:04:01 50.01 49.66 54.52 49.5 54 49.6 65.05 63.94 63.94 59.1 60.3 58.8
06/07/2020 07:04:02 48.76 49.52 54.52 49.5 54 49.6 59.94 63.58 63.94 59.1 60.3 58.8
06/07/2020 07:04:03 49.08 49.33 54.52 49.5 54 49.6 60.66 61.66 63.94 59.1 60.3 58.8
06/07/2020 07:04:04 48.36 49.25 54.52 49.5 54 49.6 60.91 61.87 63.94 59.1 60.3 58.8
06/07/2020 07:04:05 48.86 49.12 54.52 49.5 54 49.6 59.01 60.79 63.94 59.1 60.3 58.8
06/07/2020 07:04:06 48.35 49.08 54.52 49.5 54 49.6 58.33 59.69 63.94 59.1 60.3 58.8
06/07/2020 07:04:07 48.6 48.77 54.52 49.5 54 49.6 58.89 59.25 63.94 59.1 60.3 58.8
06/07/2020 07:04:08 48.8 49.19 54.52 49.5 54 49.6 58.58 59.25 63.94 59.1 60.3 58.8
06/07/2020 07:04:09 48.85 48.94 54.52 49.5 54 49.6 58.26 58.57 63.94 59.1 60.3 58.8
06/07/2020 07:04:10 48.02 49.05 54.52 49.5 54 49.6 59 58.85 63.94 59.1 60.3 58.8
06/07/2020 07:04:11 48.11 48.5 54.52 49.5 54 49.6 64.64 63.74 63.94 59.1 60.3 58.8
06/07/2020 07:04:12 47.87 48.32 54.52 49.5 54 49.6 64.31 64.23 64.23 59.2 60.3 58.8
06/07/2020 07:04:13 48.64 48.62 54.52 49.5 54 49.6 72.51 71.28 71.28 59.5 60.4 58.9
06/07/2020 07:04:14 48.14 48.63 54.52 49.5 54 49.6 69.31 71.83 71.83 59.6 60.4 58.9
06/07/2020 07:04:15 48.46 48.7 54.52 49.5 54 49.6 60.19 69.71 71.83 59.6 60.4 58.9
06/07/2020 07:04:16 48.58 48.7 54.52 49.5 54 49.6 61.48 66.2 71.83 59.6 60.4 58.9
06/07/2020 07:04:17 48.39 48.73 53.85 49.5 54 49.6 60.38 63.87 71.83 59.6 60.4 58.9
06/07/2020 07:04:18 49.11 49.2 53.83 49.5 54 49.6 59.35 61.93 71.83 59.6 60.4 58.9
06/07/2020 07:04:19 50.12 49.91 53.83 49.5 54 49.6 59.47 60.46 71.83 59.6 60.4 58.9
06/07/2020 07:04:20 48.28 49.83 53.83 49.4 54 49.6 58.41 59.99 71.83 59.6 60.4 58.9
06/07/2020 07:04:21 49.45 49.64 52.8 49.4 54 49.6 59.91 59.71 71.83 59.6 60.4 58.9
06/07/2020 07:04:22 53.44 52.82 52.82 49.5 54 49.6 59.35 59.79 71.83 59.6 60.4 58.9
06/07/2020 07:04:23 50.04 51.65 52.82 49.5 54 49.6 58.79 59.48 71.83 59.6 60.4 58.9
06/07/2020 07:04:24 48.92 50.77 52.82 49.5 54 49.6 59.1 59.28 71.83 59.6 60.4 58.9
06/07/2020 07:04:25 49.08 50.06 52.82 49.5 54 49.6 58.59 59.29 71.83 59.6 60.4 58.9
06/07/2020 07:04:26 48.56 49.34 52.82 49.5 54 49.6 58.46 58.81 71.83 59.6 60.4 58.9
06/07/2020 07:04:27 49.35 49.43 52.82 49.5 54 49.6 59.35 59.38 71.83 59.7 60.4 58.9
06/07/2020 07:04:28 50.32 50.15 52.82 49.5 54 49.6 59.05 59.26 71.83 59.7 60.4 58.9
06/07/2020 07:04:29 49.27 50.08 52.82 49.5 54 49.6 58.84 59.43 71.83 59.7 60.4 58.9
06/07/2020 07:04:30 79.46 78.78 78.78 55.8 55.4 50.7 82.35 81.69 81.69 61.7 61.1 59.1
06/07/2020 07:04:31 48.4 76.35 78.78 55.8 55.4 50.7 58.29 79.24 81.69 61.7 61.1 59.1
06/07/2020 07:04:32 49.34 72.12 78.78 55.8 55.4 50.7 58.1 75.06 81.69 61.7 61.1 59.1
06/07/2020 07:04:33 49.61 67.91 78.78 55.8 55.4 50.7 58.7 70.96 81.69 61.7 61.1 59.1
06/07/2020 07:04:34 48.95 63.77 78.78 55.8 55.4 50.7 59.14 67.14 81.69 61.7 61.1 59.1
06/07/2020 07:04:35 49.44 59.75 78.78 55.8 55.4 50.7 59.18 63.93 81.69 61.7 61.1 59.1
06/07/2020 07:04:36 50.17 56.11 78.78 55.8 55.4 50.7 59.38 61.63 81.69 61.7 61.1 59.1
06/07/2020 07:04:37 48.31 53.37 78.78 55.8 55.4 50.7 59.46 60.49 81.69 61.8 61.1 59.1
06/07/2020 07:04:38 49.37 50.92 78.78 55.8 55.4 50.7 60.78 60.57 81.69 61.8 61.1 59.1
06/07/2020 07:04:39 49.53 49.96 78.78 55.8 55.4 50.7 58.8 60.52 81.69 61.8 61.1 59.1
06/07/2020 07:04:40 50.02 50.2 78.78 55.8 55.4 50.7 59.37 59.74 81.69 61.8 61.1 59.1
06/07/2020 07:04:41 49.33 49.9 78.78 55.8 55.4 50.7 58.99 59.52 81.69 61.8 61.1 59.1
06/07/2020 07:04:42 49.73 49.94 78.78 55.8 55.4 50.7 58.65 59.29 81.69 61.8 61.1 59.1
06/07/2020 07:04:43 50.2 50.19 78.78 55.8 55.4 50.7 58.31 58.97 81.69 61.8 61.1 59.1
06/07/2020 07:04:44 49.29 50.37 78.78 55.8 55.4 50.7 58.8 59.09 81.69 61.8 61.1 59.1
06/07/2020 07:04:45 47.9 49.53 78.78 55.8 55.4 50.7 57.46 58.57 81.69 61.8 61.1 59.1
06/07/2020 07:04:46 49.45 49.54 78.78 55.8 55.4 50.7 58.92 58.8 81.69 61.8 61.1 59.1
06/07/2020 07:04:47 49.41 49.32 78.78 55.8 55.4 50.7 57.98 58.43 81.69 61.8 61.1 59.1
06/07/2020 07:04:48 48.8 49.31 78.78 55.8 55.4 50.7 58.82 58.66 81.69 61.8 61.1 59.1
06/07/2020 07:04:49 48.76 49.15 78.78 55.8 55.4 50.7 58.77 58.86 81.69 61.8 61.1 59.1
06/07/2020 07:04:50 49.86 49.57 78.78 55.8 55.4 50.7 58.47 58.91 81.69 61.8 61.1 59.1
06/07/2020 07:04:51 49.68 49.93 78.78 55.8 55.4 50.7 59.17 59.12 81.69 61.8 61.1 59.1
06/07/2020 07:04:52 49.61 49.87 78.78 55.8 55.4 50.7 58.7 59.21 81.69 61.8 61.1 59.1
06/07/2020 07:04:53 50 50.19 78.78 55.8 55.4 50.7 58.92 59.25 81.69 61.8 61.1 59.1
06/07/2020 07:04:54 49.22 50.01 78.78 55.8 55.4 50.7 59.26 59.24 81.69 61.8 61.1 59.1
06/07/2020 07:04:55 50.64 50.35 78.78 55.8 55.4 50.7 58.68 59.26 81.69 61.8 61.1 59.1
06/07/2020 07:04:56 49.41 50.36 78.78 55.8 55.4 50.7 58.9 59.17 81.69 61.8 61.1 59.1
06/07/2020 07:04:57 49.42 49.91 78.78 55.8 55.4 50.7 58.3 58.92 81.69 61.8 61.1 59.1
06/07/2020 07:04:58 52.09 51.79 78.78 55.8 55.4 50.7 59.01 58.97 81.69 61.8 61.1 59.1
06/07/2020 07:04:59 53.58 53.33 78.78 55.8 55.4 50.7 59.92 59.76 81.69 61.8 61.1 59.1
06/07/2020 07:05:00 48.49 52.5 76.35 55.8 55.4 50.7 58.5 59.55 79.24 61.8 61.1 59.1
06/07/2020 07:05:01 48.24 50.5 72.12 55.8 55.4 50.7 59.01 59.04 75.06 61.8 61.1 59.1
06/07/2020 07:05:02 49.02 49.6 67.91 55.8 55.4 50.7 58.75 59.26 70.96 61.8 61.1 59.1
06/07/2020 07:05:03 49.35 49.43 63.77 55.8 55.4 50.7 57.8 58.76 67.14 61.8 61.1 59.1
06/07/2020 07:05:04 49.06 49.54 59.75 55.8 55.4 50.7 58.41 58.57 63.93 61.8 61.1 59.1
06/07/2020 07:05:05 48.98 49.21 56.11 55.8 55.4 50.7 57.91 58.44 61.63 61.8 61.1 59.1
06/07/2020 07:05:06 49.38 49.52 53.37 55.8 55.4 50.7 58.05 58.33 60.57 61.8 61.1 59.1
06/07/2020 07:05:07 48.93 49.35 53.33 55.8 55.4 50.7 59.18 58.82 60.57 61.8 61.1 59.1
06/07/2020 07:05:08 49.12 49.65 53.33 55.8 55.4 50.7 58.48 59.1 60.52 61.8 61.1 59.1
06/07/2020 07:05:09 48.93 49.2 53.33 55.8 55.4 50.7 58.52 58.73 59.76 61.8 61.1 59.1
06/07/2020 07:05:10 49.12 49.49 53.33 55.8 55.4 50.7 58.11 58.71 59.76 61.8 61.1 59.1
06/07/2020 07:05:11 48.49 49.19 53.33 55.8 55.4 50.7 58.52 58.63 59.76 61.8 61.1 59.1
06/07/2020 07:05:12 48.44 49.03 53.33 55.8 55.4 50.7 57.91 58.59 59.76 61.8 61.1 59.1
06/07/2020 07:05:13 47.89 48.63 53.33 55.8 55.4 50.7 57.94 58.28 59.76 61.8 61.1 59.1
06/07/2020 07:05:14 47.48 48.3 53.33 55.8 55.4 50.7 58.32 58.44 59.76 61.8 61.1 59.1
06/07/2020 07:05:15 49.16 48.95 53.33 55.8 55.4 50.7 59.57 59.15 59.76 61.8 61.1 59.1
06/07/2020 07:05:16 49.36 49.32 53.33 55.8 55.5 50.7 58.6 59.33 59.76 61.8 61.1 59.1
06/07/2020 07:05:17 48.24 48.99 53.33 55.8 55.5 50.7 57.62 58.62 59.76 61.8 61.1 59.1
06/07/2020 07:05:18 48.78 48.93 53.33 55.8 55.5 50.7 59 58.88 59.76 61.8 61.2 59.1
06/07/2020 07:05:19 48.88 49.01 53.33 55.8 55.5 50.7 58.09 58.87 59.76 61.8 61.2 59.1
06/07/2020 07:05:20 49.18 49.31 53.33 55.8 55.5 50.7 57.81 58.46 59.76 61.8 61.2 59.1
06/07/2020 07:05:21 49.33 49.49 53.33 55.8 55.5 50.7 58.44 58.43 59.76 61.8 61.2 59.1
06/07/2020 07:05:22 49.46 49.92 53.33 55.8 55.5 50.7 58.58 58.67 59.76 61.8 61.2 59.1
06/07/2020 07:05:23 50.81 50.49 53.33 55.8 55.5 50.7 58.82 58.93 59.76 61.8 61.2 59.1
06/07/2020 07:05:24 49.21 50.45 53.33 55.8 55.5 50.7 58.47 58.84 59.76 61.8 61.2 59.1
06/07/2020 07:05:25 49.31 49.94 53.33 55.8 55.5 50.7 58.43 58.63 59.76 61.8 61.2 59.1
06/07/2020 07:05:26 48.43 49.47 53.33 55.8 55.5 50.7 58.08 58.62 59.76 61.8 61.2 59.1
06/07/2020 07:05:27 49.28 49.42 53.33 55.8 55.5 50.7 58.18 58.45 59.76 61.8 61.2 59.1
06/07/2020 07:05:28 48.86 49.5 53.33 55.8 55.5 50.7 58.32 58.52 59.76 61.8 61.2 59.1
06/07/2020 07:05:29 49.02 49.27 52.5 55.8 55.5 50.7 58.04 58.41 59.55 61.8 61.2 59.1
06/07/2020 07:05:30 50.57 50.04 50.5 55.8 55.5 50.7 58.09 58.35 59.33 61.8 61.2 59.1
06/07/2020 07:05:31 49.66 50.37 50.49 55.8 55.5 50.7 58.78 58.85 59.33 61.8 61.2 59.1
06/07/2020 07:05:32 48.31 49.62 50.49 55.8 55.5 50.7 58.13 58.64 59.33 61.8 61.2 59.1
06/07/2020 07:05:33 50 49.76 50.49 55.8 55.5 50.7 58.36 58.56 59.33 61.8 61.2 59.1
06/07/2020 07:05:34 49.78 50.05 50.49 55.8 55.5 50.7 57.99 58.36 59.33 61.8 61.2 59.1
06/07/2020 07:05:35 48.4 49.91 50.49 55.8 55.5 50.7 58.17 58.53 59.33 61.8 61.2 59.1
06/07/2020 07:05:36 49.26 49.43 50.49 55.8 55.5 50.7 57.9 58.3 59.33 61.8 61.2 59.1
06/07/2020 07:05:37 49.14 49.33 50.49 55.8 55.5 50.7 58.27 58.49 59.33 61.8 61.2 59.1
06/07/2020 07:05:38 49.11 49.56 50.49 55.8 55.5 50.7 57.84 58.22 59.33 61.8 61.2 59.1
06/07/2020 07:05:39 49.91 49.71 50.49 55.8 55.5 50.7 58.63 58.54 59.33 61.8 61.2 59.1
06/07/2020 07:05:40 49.8 50.13 50.49 55.8 55.5 50.7 57.93 58.39 59.33 61.8 61.2 59.1
06/07/2020 07:05:41 49.07 49.94 50.49 55.8 55.5 50.7 58.62 58.57 59.33 61.8 61.2 59.1
06/07/2020 07:05:42 48.73 49.8 50.49 55.8 55.5 50.7 58.21 58.73 59.33 61.8 61.2 59.1
06/07/2020 07:05:43 48.56 49.21 50.49 55.8 55.5 50.7 57.76 58.49 59.33 61.8 61.2 59.1
06/07/2020 07:05:44 49.69 49.44 50.49 55.8 55.5 50.7 58.1 58.24 59.33 61.8 61.2 59.1
06/07/2020 07:05:45 49.42 49.48 50.49 55.8 55.5 50.7 58.07 58.16 59.33 61.8 61.2 59.1
06/07/2020 07:05:46 49.83 49.8 50.49 55.8 55.5 50.7 58.37 58.4 58.93 61.8 61.2 59.1
06/07/2020 07:05:47 48.69 49.79 50.49 55.8 55.5 50.7 58.53 58.65 58.93 61.8 61.2 59.1
06/07/2020 07:05:48 50.79 50.4 50.49 55.8 55.5 50.7 59.38 59.41 59.41 61.8 61.2 59.1
06/07/2020 07:05:49 49.25 50.44 50.49 55.8 55.5 50.7 58.82 59.17 59.41 61.8 61.2 59.1
06/07/2020 07:05:50 49.92 50.09 50.49 55.8 55.5 50.7 58.02 58.74 59.41 61.8 61.2 59.1
06/07/2020 07:05:51 49.35 50.04 50.49 55.8 55.5 50.7 58.66 58.65 59.41 61.8 61.2 59.1
06/07/2020 07:05:52 48.6 49.61 50.49 55.8 55.5 50.7 57.9 58.63 59.41 61.8 61.2 59.1
06/07/2020 07:05:53 49.22 49.49 50.45 55.8 55.5 50.7 58.97 58.77 59.41 61.8 61.2 59.1
06/07/2020 07:05:54 49.38 49.54 50.44 55.8 55.5 50.7 58.4 58.83 59.41 61.8 61.2 59.1
06/07/2020 07:05:55 49.49 49.66 50.44 55.8 55.5 50.7 58.11 58.66 59.41 61.8 61.2 59.1
06/07/2020 07:05:56 49.67 50.02 50.44 55.8 55.5 50.7 59.07 58.96 59.41 61.8 61.2 59.1
06/07/2020 07:05:57 48.78 49.7 50.44 55.8 55.5 50.7 58.37 58.98 59.41 61.8 61.2 59.1
06/07/2020 07:05:58 49.41 49.63 50.44 55.8 55.5 50.7 58.8 58.99 59.41 61.8 61.2 59.1
06/07/2020 07:05:59 48.47 49.38 50.44 55.8 55.5 50.7 58.06 59.04 59.41 61.8 61.2 59.1
06/07/2020 07:06:00 48.65 49.09 50.44 55.8 55.5 50.7 58.18 58.52 59.41 61.8 61.2 59.1
06/07/2020 07:06:01 49.83 49.65 50.44 55.8 55.5 50.7 58.54 58.71 59.41 61.8 61.2 59.1
06/07/2020 07:06:02 48.72 49.44 50.44 55.8 55.5 50.7 57.94 58.55 59.41 61.8 61.2 59.1
06/07/2020 07:06:03 49.25 49.59 50.44 55.8 55.5 50.7 58.65 58.58 59.41 61.8 61.2 59.1
06/07/2020 07:06:04 49.91 49.89 50.44 55.8 55.5 50.7 58.52 58.7 59.41 61.8 61.2 59.1
06/07/2020 07:06:05 49.02 49.79 50.44 55.8 55.5 50.7 58.07 58.59 59.41 61.8 61.2 59.1
06/07/2020 07:06:06 49.43 49.44 50.44 55.8 55.5 50.7 58.25 58.44 59.41 61.8 61.2 59.1
06/07/2020 07:06:07 48.03 49.39 50.44 55.8 55.5 50.7 58.12 58.36 59.41 61.8 61.2 59.1
06/07/2020 07:06:08 49.44 49.14 50.44 55.8 55.5 50.7 58.46 58.55 59.41 61.8 61.2 59.1
06/07/2020 07:06:09 48.59 49.16 50.44 55.8 55.5 50.7 57.58 58.46 59.41 61.8 61.2 59.1
06/07/2020 07:06:10 50.49 50.23 50.44 55.8 55.5 50.7 58.54 58.52 59.41 61.8 61.2 59.1
06/07/2020 07:06:11 49.69 50.07 50.44 55.8 55.5 50.7 58.78 58.91 59.41 61.8 61.2 59.1
06/07/2020 07:06:12 49.41 49.92 50.44 55.8 55.5 50.7 57.7 58.71 59.41 61.8 61.2 59.1
06/07/2020 07:06:13 49.57 49.72 50.44 55.8 55.5 50.7 57.96 58.19 59.41 61.8 61.2 59.1
06/07/2020 07:06:14 49.89 50.18 50.44 55.8 55.5 50.7 58.3 58.55 59.41 61.8 61.2 59.1
06/07/2020 07:06:15 48.97 49.68 50.44 55.8 55.5 50.7 57.02 58.27 59.41 61.8 61.2 59.1
06/07/2020 07:06:16 48.75 49.34 50.44 55.8 55.5 50.7 58.36 58.3 59.41 61.7 61.2 59.1
06/07/2020 07:06:17 48.87 49.03 50.44 55.8 55.5 50.7 58.09 58.31 59.41 61.7 61.2 59.1
06/07/2020 07:06:18 48.94 49.54 50.44 55.8 55.5 50.7 58.58 58.65 59.17 61.7 61.2 59.1
06/07/2020 07:06:19 47.65 48.87 50.23 55.8 55.5 50.7 57.75 58.51 59.04 61.7 61.2 59.1
06/07/2020 07:06:20 48.19 48.48 50.23 55.8 55.5 50.7 58.79 58.6 59.04 61.7 61.2 59.1
06/07/2020 07:06:21 48 48.32 50.23 55.8 55.5 50.7 57.87 58.53 59.04 61.7 61.2 59.1
06/07/2020 07:06:22 50.09 49.59 50.23 55.8 55.5 50.7 58.89 58.92 59.04 61.7 61.2 59.1
06/07/2020 07:06:23 48.79 49.55 50.23 55.8 55.5 50.7 57.98 58.57 59.04 61.6 61.2 59.1
06/07/2020 07:06:24 50.09 49.83 50.23 55.8 55.5 50.7 58.78 58.57 59.04 61.7 61.2 59.1
06/07/2020 07:06:25 49.99 50.17 50.23 55.8 55.5 50.7 57.73 58.52 59.04 61.6 61.2 59.1
06/07/2020 07:06:26 48.84 50.25 50.25 55.8 55.5 50.7 58.22 58.49 59.04 61.6 61.2 59.1
06/07/2020 07:06:27 49.82 49.89 50.25 55.8 55.5 50.7 58.07 58.37 59.04 61.6 61.2 59.1
06/07/2020 07:06:28 48.3 49.88 50.25 55.8 55.5 50.7 58.61 58.71 59.04 61.6 61.2 59.1
06/07/2020 07:06:29 49.4 49.27 50.25 55.8 55.5 50.7 58.46 58.66 58.92 61.6 61.2 59.1
06/07/2020 07:06:30 49.26 49.72 50.25 55.8 55.5 50.7 57.81 58.44 58.92 61.6 61.2 59.2
06/07/2020 07:06:31 49.18 49.31 50.25 55.8 55.5 50.7 57.61 57.96 58.92 61.6 61.2 59.2
06/07/2020 07:06:32 48.2 49.42 50.25 55.8 55.5 50.7 58.2 58.25 58.92 61.6 61.2 59.2
06/07/2020 07:06:33 48.75 48.97 50.25 55.8 55.5 50.7 58.35 58.21 58.92 61.6 61.2 59.2
06/07/2020 07:06:34 47.94 48.81 50.25 55.8 55.5 50.7 58.32 58.86 58.92 61.6 61.2 59.2
06/07/2020 07:06:35 47.82 48.26 50.25 55.8 55.5 50.7 58.39 58.56 58.92 61.6 61.2 59.2
06/07/2020 07:06:36 48.87 48.8 50.25 55.8 55.5 50.7 58.33 58.41 58.92 61.6 61.2 59.2
06/07/2020 07:06:37 48.81 49.03 50.25 55.8 55.5 50.7 58.29 58.43 58.92 61.6 61.2 59.2
06/07/2020 07:06:38 48.9 49.09 50.25 55.8 55.5 50.7 57.77 58.45 58.92 61.6 61.2 59.2
06/07/2020 07:06:39 48.98 49.18 50.25 55.8 55.5 50.7 57.3 58.04 58.92 61.6 61.2 59.2
06/07/2020 07:06:40 49.65 49.71 50.25 55.8 55.5 50.7 58.1 58 58.92 61.6 61.2 59.2
06/07/2020 07:06:41 49.4 49.68 50.25 55.8 55.5 50.7 59.05 58.84 58.92 61.6 61.2 59.2
06/07/2020 07:06:42 49.12 49.89 50.25 55.8 55.5 50.7 58.08 59.14 59.14 61.6 61.2 59.2
06/07/2020 07:06:43 48.72 49.31 50.25 55.8 55.5 50.7 57.83 58.39 59.14 61.6 61.2 59.2
06/07/2020 07:06:44 48.43 48.99 50.25 55.8 55.5 50.7 58.14 58.19 59.14 61.6 61.2 59.2
06/07/2020 07:06:45 49.1 49.24 50.25 55.8 55.5 50.7 58.61 58.6 59.14 61.6 61.2 59.2
06/07/2020 07:06:46 51.06 50.66 50.66 55.8 55.5 50.7 58.82 58.89 59.14 61.6 61.2 59.2
06/07/2020 07:06:47 48.59 50.21 50.66 55.8 55.5 50.7 57.88 58.75 59.14 61.6 61.2 59.2
06/07/2020 07:06:48 48.56 49.35 50.66 55.8 55.5 50.7 58.55 58.67 59.14 61.6 61.2 59.2
06/07/2020 07:06:49 49.75 49.82 50.66 55.8 55.5 50.7 58.76 58.9 59.14 61.6 61.2 59.2
06/07/2020 07:06:50 49.54 49.95 50.66 55.8 55.5 50.7 58.51 58.98 59.14 61.6 61.2 59.2
06/07/2020 07:06:51 70.6 69.93 69.93 56.2 55.7 50.8 74.24 73.54 73.54 61.9 61.3 59.2
06/07/2020 07:06:52 64.82 70.66 70.66 56.3 55.7 50.9 68.21 74.21 74.21 61.9 61.3 59.2
06/07/2020 07:06:53 49.09 66.84 70.66 56.3 55.7 50.9 61.73 70.47 74.21 61.9 61.3 59.2
06/07/2020 07:06:54 48.93 62.72 70.66 56.3 55.7 50.9 58.33 67.09 74.21 61.9 61.3 59.2
06/07/2020 07:06:55 49.29 58.76 70.66 56.3 55.7 50.9 58.36 63.72 74.21 61.9 61.3 59.2
06/07/2020 07:06:56 50.38 55.27 70.66 56.3 55.7 50.9 58.01 61.25 74.21 61.9 61.3 59.2
06/07/2020 07:06:57 50.85 52.73 70.66 56.3 55.7 50.9 58.43 59.51 74.21 61.9 61.3 59.2
06/07/2020 07:06:58 49.23 51.76 70.66 56.3 55.7 50.9 58 58.95 74.21 61.9 61.3 59.2
06/07/2020 07:06:59 49.01 50.39 70.66 56.3 55.7 50.9 58.97 58.88 74.21 61.9 61.3 59.2
06/07/2020 07:07:00 49.27 49.78 70.66 56.3 55.7 50.9 59 59.14 74.21 61.9 61.3 59.2
06/07/2020 07:07:01 49.25 49.49 70.66 56.3 55.7 50.9 58.88 59.26 74.21 61.9 61.3 59.2
06/07/2020 07:07:02 48.65 49.46 70.66 56.3 55.7 50.9 58 58.93 74.21 61.9 61.3 59.2
06/07/2020 07:07:03 48.93 49.24 70.66 56.3 55.7 50.9 62.28 61.51 74.21 61.9 61.3 59.2
06/07/2020 07:07:04 50.97 50.57 70.66 56.3 55.7 50.9 58.51 60.77 74.21 61.9 61.3 59.2
06/07/2020 07:07:05 51.91 51.65 70.66 56.3 55.7 50.9 59.85 60.03 74.21 61.9 61.3 59.2
06/07/2020 07:07:06 48.14 51.33 70.66 56.3 55.7 50.9 57.53 59.63 74.21 61.9 61.3 59.2
06/07/2020 07:07:07 48.56 49.68 70.66 56.3 55.7 50.9 58.96 58.86 74.21 61.9 61.3 59.2
06/07/2020 07:07:08 49.16 49.62 70.66 56.3 55.7 50.9 60.13 59.74 74.21 61.9 61.4 59.2
06/07/2020 07:07:09 50.15 49.79 70.66 56.3 55.7 50.9 59.13 59.97 74.21 61.9 61.4 59.2
06/07/2020 07:07:10 49.06 49.93 70.66 56.3 55.7 50.9 59.92 59.99 74.21 61.9 61.4 59.2
06/07/2020 07:07:11 50.15 50.35 70.66 56.3 55.7 50.9 59.96 60.65 74.21 61.9 61.4 59.2
06/07/2020 07:07:12 48.45 49.66 70.66 56.3 55.7 50.9 57.74 59.72 74.21 61.9 61.4 59.2
06/07/2020 07:07:13 50.05 49.74 70.66 56.3 55.7 50.9 58.83 58.91 74.21 61.9 61.4 59.2
06/07/2020 07:07:14 49.9 50 70.66 56.3 55.7 50.9 58.34 58.92 74.21 61.9 61.4 59.2
06/07/2020 07:07:15 48.76 49.88 70.66 56.3 55.7 50.9 58.21 58.55 74.21 61.9 61.4 59.2
06/07/2020 07:07:16 48.77 49.3 70.66 56.3 55.7 50.9 58.03 58.3 74.21 61.9 61.4 59.2
06/07/2020 07:07:17 49.95 49.93 70.66 56.3 55.7 50.9 57.69 58.25 74.21 61.9 61.4 59.2
06/07/2020 07:07:18 49.23 49.5 70.66 56.3 55.7 50.9 57.27 57.94 74.21 61.9 61.4 59.2
06/07/2020 07:07:19 51.83 51.21 70.66 56.4 55.7 50.9 58.56 58.3 74.21 61.9 61.4 59.2
06/07/2020 07:07:20 50.35 51.01 70.66 56.4 55.7 50.9 58.05 58.23 74.21 61.9 61.4 59.2
06/07/2020 07:07:21 49.19 50.7 70.66 56.4 55.7 50.9 57.97 58.34 74.21 61.9 61.4 59.2
06/07/2020 07:07:22 49.8 49.95 66.84 56.4 55.7 50.9 58.11 58.18 70.47 61.9 61.4 59.2
06/07/2020 07:07:23 49.02 50.44 62.72 56.4 55.7 50.9 57.34 58.27 67.09 61.9 61.4 59.2
06/07/2020 07:07:24 48.59 49.13 58.76 56.4 55.7 50.9 58.76 58.45 63.72 61.9 61.4 59.2
06/07/2020 07:07:25 48.71 49 55.27 56.4 55.7 50.9 57.95 58.33 61.51 61.9 61.4 59.2
06/07/2020 07:07:26 49.73 49.52 52.73 56.4 55.7 50.9 58.4 58.55 61.51 61.9 61.4 59.2
06/07/2020 07:07:27 50.12 50.36 51.76 56.4 55.7 50.9 58.28 58.55 61.51 61.9 61.4 59.2
06/07/2020 07:07:28 48.89 49.72 51.65 56.4 55.7 50.9 58.07 58.51 61.51 61.9 61.4 59.2
06/07/2020 07:07:29 50.96 50.68 51.65 56.4 55.7 50.9 58.18 58.25 61.51 61.9 61.4 59.2
06/07/2020 07:07:30 49.42 50.44 51.65 56.4 55.7 50.9 57.98 58.4 61.51 61.9 61.4 59.2
06/07/2020 07:07:31 49.96 50.15 51.65 56.4 55.7 50.9 58.7 58.47 61.51 61.9 61.4 59.2
06/07/2020 07:07:32 49.86 50.14 51.65 56.4 55.7 50.9 57.92 58.42 61.51 61.9 61.4 59.2
06/07/2020 07:07:33 48.93 50.04 51.65 56.4 55.7 50.9 57.9 58.26 60.77 61.9 61.4 59.2
06/07/2020 07:07:34 49.06 49.41 51.65 56.4 55.7 50.9 58.52 58.44 60.65 61.9 61.4 59.2
06/07/2020 07:07:35 49.06 49.6 51.33 56.3 55.7 50.9 58.03 58.22 60.65 61.9 61.4 59.2
06/07/2020 07:07:36 48.52 49.12 51.21 56.3 55.7 50.9 58.03 58.41 60.65 61.9 61.4 59.2
06/07/2020 07:07:37 50.6 50.31 51.21 56.3 55.7 50.9 58.36 58.48 60.65 61.9 61.4 59.2
06/07/2020 07:07:38 50 50.5 51.21 56.4 55.7 50.9 59.22 59 60.65 61.9 61.4 59.2
06/07/2020 07:07:39 49.57 50.01 51.21 56.3 55.7 50.9 58.52 58.98 60.65 61.9 61.4 59.2
06/07/2020 07:07:40 49.79 50.19 51.21 56.4 55.7 50.9 58.09 58.72 60.65 61.9 61.4 59.2
06/07/2020 07:07:41 49.77 50.01 51.21 56.4 55.7 50.9 58.89 58.8 59.72 61.9 61.4 59.2
06/07/2020 07:07:42 49.73 50.01 51.21 56.3 55.7 50.9 58.27 58.65 59 61.9 61.4 59.2
06/07/2020 07:07:43 49.64 50.05 51.21 56.4 55.7 50.9 58.26 58.63 59 61.9 61.4 59.2
06/07/2020 07:07:44 49.78 50.01 51.21 56.4 55.7 50.9 59.33 59.13 59.13 61.9 61.4 59.2
06/07/2020 07:07:45 49.34 50.06 51.21 56.4 55.7 50.9 58.26 59 59.13 61.9 61.4 59.2
06/07/2020 07:07:46 49.35 49.66 51.21 56.4 55.7 50.9 59.04 58.96 59.13 61.9 61.4 59.2
06/07/2020 07:07:47 50.02 50.31 51.21 56.4 55.7 50.9 58.89 59.09 59.13 61.9 61.4 59.2
06/07/2020 07:07:48 49.22 49.83 51.21 56.4 55.7 50.9 58.35 58.85 59.13 61.9 61.4 59.2
06/07/2020 07:07:49 50.94 50.44 51.01 56.4 55.7 50.9 58.91 59.1 59.13 61.9 61.4 59.2
06/07/2020 07:07:50 49.51 50.31 50.7 56.4 55.7 50.9 58.6 58.84 59.13 61.9 61.4 59.2
06/07/2020 07:07:51 47.79 50.07 50.68 56.4 55.7 50.9 58.19 58.81 59.13 61.9 61.4 59.2
06/07/2020 07:07:52 50.37 50.02 50.68 56.4 55.7 50.9 58.86 58.87 59.13 61.9 61.4 59.2
06/07/2020 07:07:53 49.52 49.85 50.68 56.4 55.7 50.9 58.35 58.76 59.13 61.9 61.4 59.2
06/07/2020 07:07:54 50.42 50.4 50.68 56.4 55.7 50.9 58.6 58.73 59.13 61.9 61.4 59.2
06/07/2020 07:07:55 48.92 50.37 50.68 56.4 55.7 50.9 58.93 58.88 59.13 61.9 61.4 59.2
06/07/2020 07:07:56 49.82 49.81 50.68 56.4 55.7 50.9 59.05 59.02 59.13 61.9 61.4 59.2
06/07/2020 07:07:57 49.64 49.77 50.68 56.4 55.7 50.9 59.29 59.31 59.31 61.9 61.4 59.2
06/07/2020 07:07:58 49.29 50.08 50.68 56.4 55.7 50.9 59.33 59.48 59.48 61.9 61.4 59.2
06/07/2020 07:07:59 49.42 49.84 50.5 56.4 55.7 50.9 58.66 59.45 59.48 61.9 61.4 59.2
06/07/2020 07:08:00 48.96 49.59 50.5 56.4 55.7 50.9 57.99 59.11 59.48 61.9 61.4 59.2
06/07/2020 07:08:01 50.25 49.99 50.5 56.4 55.7 50.9 59.37 59.16 59.48 61.9 61.4 59.2
06/07/2020 07:08:02 48.99 49.92 50.5 56.4 55.7 50.9 59.64 59.67 59.67 61.9 61.4 59.2
06/07/2020 07:08:03 49.97 49.97 50.5 56.4 55.7 50.9 60.7 60.73 60.73 61.9 61.4 59.2
06/07/2020 07:08:04 48.6 49.66 50.5 56.4 55.7 50.9 58.41 60.06 60.73 61.9 61.4 59.2
06/07/2020 07:08:05 49.37 49.42 50.5 56.4 55.7 50.9 58.61 59.12 60.73 61.9 61.4 59.2
06/07/2020 07:08:06 49.13 49.71 50.5 56.4 55.7 50.9 58.11 58.88 60.73 61.9 61.4 59.2
06/07/2020 07:08:07 48.8 49.39 50.5 56.4 55.7 50.9 58.08 58.59 60.73 61.9 61.4 59.2
06/07/2020 07:08:08 50.4 50.08 50.44 56.4 55.8 50.9 58.1 58.33 60.73 61.9 61.4 59.2
06/07/2020 07:08:09 48.64 50.04 50.44 56.4 55.8 50.9 58.14 58.39 60.73 61.9 61.4 59.2
06/07/2020 07:08:10 49.45 49.89 50.44 56.4 55.8 50.9 57.95 58.35 60.73 61.9 61.4 59.2
06/07/2020 07:08:11 49.29 49.44 50.44 56.4 55.8 50.9 58.98 58.73 60.73 61.9 61.4 59.2
06/07/2020 07:08:12 48.51 49.47 50.44 56.4 55.8 50.9 57.85 58.89 60.73 61.9 61.4 59.2
06/07/2020 07:08:13 49.92 49.83 50.44 56.4 55.8 50.9 58.42 58.49 60.73 61.9 61.4 59.2
06/07/2020 07:08:14 50.46 50.22 50.44 56.4 55.8 50.9 57.88 58.27 60.73 61.9 61.4 59.2
06/07/2020 07:08:15 49.61 50.34 50.44 56.4 55.8 50.9 58.12 58.25 60.73 61.9 61.4 59.2
06/07/2020 07:08:16 49.9 50.06 50.44 56.4 55.8 50.9 58.7 58.54 60.73 61.9 61.4 59.2
06/07/2020 07:08:17 48.21 49.93 50.44 56.4 55.8 50.9 57.83 58.51 60.73 61.9 61.4 59.2
06/07/2020 07:08:18 50.55 49.98 50.44 56.4 55.8 50.9 58.39 58.36 60.73 61.9 61.4 59.2
06/07/2020 07:08:19 51.37 51.24 51.24 56.4 55.8 50.9 58.65 58.62 60.73 61.9 61.4 59.2
06/07/2020 07:08:20 49.78 51.29 51.29 56.4 55.8 50.9 57.62 58.55 60.73 61.9 61.4 59.2
06/07/2020 07:08:21 48.53 50.38 51.29 56.4 55.8 50.9 57.57 58.04 60.73 61.9 61.4 59.2
06/07/2020 07:08:22 49.65 49.7 51.29 56.4 55.8 50.9 57.86 58.01 60.73 61.8 61.4 59.2
06/07/2020 07:08:23 49.43 49.8 51.29 56.4 55.8 50.9 57.88 58.07 60.73 61.8 61.4 59.2
06/07/2020 07:08:24 48.62 49.61 51.29 56.4 55.8 50.9 58.37 58.38 60.73 61.8 61.4 59.2
06/07/2020 07:08:25 48.86 49.22 51.29 56.4 55.8 50.9 58.28 58.37 60.73 61.8 61.4 59.2
06/07/2020 07:08:26 48.37 49.08 51.29 56.3 55.8 50.9 60.09 59.64 60.73 61.8 61.4 59.2
06/07/2020 07:08:27 50.28 49.93 51.29 56.3 55.8 50.9 62.01 61.37 61.37 61.9 61.4 59.2
06/07/2020 07:08:28 48.7 49.52 51.29 56.3 55.8 50.9 62.14 62.2 62.2 61.9 61.4 59.2
06/07/2020 07:08:29 49.15 49.6 51.29 56.3 55.8 50.9 60.12 61.69 62.2 61.9 61.4 59.2
06/07/2020 07:08:30 49.25 49.41 51.29 56.3 55.8 50.9 58.61 60.81 62.2 61.9 61.4 59.2
06/07/2020 07:08:31 48.36 49.89 51.29 56.3 55.8 50.9 58.63 59.88 62.2 61.9 61.4 59.2
06/07/2020 07:08:32 51.58 51.11 51.29 56.3 55.8 50.9 58.45 59.11 62.2 61.9 61.4 59.2
06/07/2020 07:08:33 49.13 50.46 51.29 56.3 55.8 50.9 58.73 58.81 62.2 61.9 61.4 59.2
06/07/2020 07:08:34 47.67 49.63 51.29 56.3 55.8 50.9 57.26 58.75 62.2 61.9 61.4 59.2
06/07/2020 07:08:35 48.85 49 51.29 56.3 55.8 50.9 58.44 58.43 62.2 61.9 61.4 59.2
06/07/2020 07:08:36 49.87 49.72 51.29 56.3 55.8 50.9 58.37 58.39 62.2 61.9 61.4 59.2
06/07/2020 07:08:37 49.46 49.87 51.29 56.3 55.8 50.9 58.37 58.52 62.2 61.9 61.4 59.2
06/07/2020 07:08:38 47.56 49.81 51.29 56.3 55.8 50.9 57.12 58.52 62.2 61.9 61.4 59.2
06/07/2020 07:08:39 51.98 51.09 51.29 56.3 55.8 50.9 60.6 59.7 62.2 61.9 61.4 59.2
06/07/2020 07:08:40 48.77 50.65 51.29 56.3 55.8 50.9 58.03 59.55 62.2 61.9 61.4 59.2
06/07/2020 07:08:41 49.17 49.81 51.29 56.3 55.8 50.9 59.21 59.09 62.2 61.9 61.4 59.2
06/07/2020 07:08:42 48.68 49.34 51.29 56.3 55.8 50.9 57.87 59.02 62.2 61.8 61.4 59.2
06/07/2020 07:08:43 49.61 49.57 51.29 56.3 55.8 50.9 58.43 58.53 62.2 61.8 61.4 59.2
06/07/2020 07:08:44 50.05 50 51.29 56.4 55.8 50.9 58.11 58.66 62.2 61.8 61.4 59.2
06/07/2020 07:08:45 50.18 50.33 51.29 56.3 55.8 50.9 58.66 58.57 62.2 61.8 61.4 59.2
06/07/2020 07:08:46 50.24 50.53 51.29 56.3 55.8 50.9 58 58.41 62.2 61.8 61.4 59.2
06/07/2020 07:08:47 50.24 50.57 51.29 56.3 55.8 50.9 58 58.38 62.2 61.8 61.4 59.2
06/07/2020 07:08:48 49.77 50.43 51.29 56.3 55.8 50.9 57.88 58.18 62.2 61.8 61.4 59.2
06/07/2020 07:08:49 49.51 50.6 51.29 56.3 55.8 50.9 57.93 58.12 62.2 61.8 61.4 59.2
06/07/2020 07:08:50 49.37 49.84 51.11 56.3 55.8 50.9 58.27 58.41 62.2 61.8 61.4 59.2
06/07/2020 07:08:51 49.73 49.94 51.11 56.3 55.8 50.9 58.52 58.39 62.2 61.8 61.4 59.2
06/07/2020 07:08:52 48.62 49.61 51.11 56.3 55.8 50.9 58.31 58.7 62.2 61.8 61.4 59.2
06/07/2020 07:08:53 48.89 49.26 51.11 56.3 55.8 50.9 58.49 58.61 62.2 61.8 61.4 59.2
06/07/2020 07:08:54 49.58 49.73 51.11 56.3 55.8 50.9 58.41 58.69 62.2 61.8 61.4 59.2
06/07/2020 07:08:55 49.54 49.51 51.11 56.3 55.8 50.9 58.5 58.47 62.2 61.8 61.4 59.2
06/07/2020 07:08:56 49.65 49.93 51.11 56.3 55.8 50.9 58.3 58.62 62.2 61.8 61.4 59.2
06/07/2020 07:08:57 49.09 49.67 51.11 56.3 55.8 50.9 58.54 58.54 62.2 61.8 61.4 59.2
06/07/2020 07:08:58 48.67 49.61 51.11 56.3 55.8 50.9 57.35 58.55 61.69 61.8 61.4 59.2
06/07/2020 07:08:59 49.73 49.64 51.11 56.3 55.8 50.9 58.72 58.57 60.81 61.8 61.4 59.2
06/07/2020 07:09:00 49.18 49.88 51.11 56.3 55.8 50.9 57.97 58.57 59.88 61.8 61.4 59.2
06/07/2020 07:09:01 49.84 49.96 51.11 56.3 55.8 50.9 57.61 58.19 59.7 61.8 61.4 59.2
06/07/2020 07:09:02 49.07 49.98 51.09 56.3 55.8 50.9 57.95 58.1 59.7 61.8 61.4 59.2
06/07/2020 07:09:03 49.37 49.71 51.09 56.3 55.8 50.9 58.11 58.24 59.7 61.8 61.4 59.2
06/07/2020 07:09:04 49 49.74 51.09 56.3 55.8 50.9 58.44 58.49 59.7 61.8 61.4 59.2
06/07/2020 07:09:05 49.39 49.58 51.09 56.3 55.8 50.9 57.95 58.34 59.7 61.8 61.4 59.2
06/07/2020 07:09:06 48.81 49.39 51.09 56.3 55.8 50.9 58.87 58.67 59.7 61.8 61.4 59.2
06/07/2020 07:09:07 47.7 49.1 51.09 56.3 55.8 50.9 58.07 58.82 59.7 61.8 61.4 59.2
06/07/2020 07:09:08 51.73 51.07 51.09 56.3 55.8 50.9 58.76 58.63 59.7 61.8 61.4 59.2
06/07/2020 07:09:09 47.63 50.51 51.07 56.3 55.8 50.9 57.63 58.56 59.55 61.8 61.4 59.2
06/07/2020 07:09:10 49.57 49.79 51.07 56.3 55.8 50.9 58.71 58.45 59.09 61.8 61.4 59.2
06/07/2020 07:09:11 48.42 49.23 51.07 56.3 55.8 50.9 58.79 58.96 59.02 61.7 61.4 59.2
06/07/2020 07:09:12 51.03 50.47 51.07 56.3 55.8 50.9 59.02 58.98 58.98 61.7 61.4 59.2
06/07/2020 07:09:13 48.65 50.37 51.07 56.3 55.8 50.9 58.79 59.07 59.07 61.5 61.4 59.2
06/07/2020 07:09:14 48.68 49.94 51.07 56.3 55.8 50.9 58.17 58.99 59.07 61.5 61.4 59.2
06/07/2020 07:09:15 49.46 49.49 51.07 56.3 55.8 50.9 59.58 59.28 59.28 61.5 61.4 59.2
06/07/2020 07:09:16 48.29 49.54 51.07 56.3 55.8 50.9 58.53 59.3 59.3 61.5 61.4 59.2
06/07/2020 07:09:17 49.95 49.5 51.07 56.3 55.8 50.9 58.71 58.94 59.3 61.5 61.4 59.2
06/07/2020 07:09:18 49.43 49.58 51.07 56.3 55.8 50.9 59.36 59.17 59.3 61.5 61.4 59.2
06/07/2020 07:09:19 49.42 49.67 51.07 56.3 55.8 50.9 58.79 59.14 59.3 61.4 61.4 59.2
06/07/2020 07:09:20 47.93 49.89 51.07 56.3 55.8 50.9 58.07 58.96 59.3 61.4 61.4 59.2
06/07/2020 07:09:21 49.02 49.07 51.07 56.3 55.8 50.9 58.76 58.75 59.3 61.4 61.4 59.2
06/07/2020 07:09:22 49.47 49.55 51.07 56.3 55.8 50.9 58.42 58.77 59.3 61.4 61.4 59.2
06/07/2020 07:09:23 49.37 49.63 51.07 56.3 55.8 50.9 57.95 58.55 59.3 61.4 61.4 59.2
06/07/2020 07:09:24 49.53 49.79 51.07 56.3 55.8 50.9 58.15 58.3 59.3 61.4 61.4 59.2
06/07/2020 07:09:25 49.26 49.43 51.07 56.3 55.8 50.9 59 58.8 59.3 61.4 61.4 59.2
06/07/2020 07:09:26 49.9 49.82 51.07 56.3 55.8 50.9 58.57 58.94 59.3 61.4 61.4 59.2
06/07/2020 07:09:27 49.43 49.85 51.07 56.3 55.8 51 57.9 58.53 59.3 61.4 61.4 59.2
06/07/2020 07:09:28 50.28 50.28 51.07 56.3 55.8 51 57.9 58.18 59.3 61.4 61.4 59.2
06/07/2020 07:09:29 49.51 50.15 51.07 56.3 55.8 51 58.18 58.24 59.3 61.4 61.4 59.2
06/07/2020 07:09:30 49.27 49.78 51.07 51.3 55.8 51 58.24 58.29 59.3 59.1 61.4 59.2
06/07/2020 07:09:31 50.25 50.14 51.07 51.3 55.8 51 58.57 58.56 59.3 59.1 61.4 59.2
06/07/2020 07:09:32 49.77 50.05 51.07 51.3 55.8 51 58 58.42 59.3 59.1 61.4 59.2
06/07/2020 07:09:33 48.9 49.93 51.07 51.3 55.8 51 57.4 58.13 59.3 59.1 61.4 59.2
06/07/2020 07:09:34 49.75 49.7 51.07 51.3 55.8 51 58.52 58.37 59.3 59.1 61.4 59.2
06/07/2020 07:09:35 49.51 49.73 51.07 51.3 55.8 51 58.33 58.51 59.3 59.1 61.4 59.2
06/07/2020 07:09:36 50.37 50.14 51.07 51.3 55.8 51 57.63 58.34 59.3 59.1 61.4 59.2
06/07/2020 07:09:37 49.56 50.5 51.07 51.3 55.8 51 57.8 58.17 59.3 59.1 61.4 59.2
06/07/2020 07:09:38 49.5 49.83 50.51 51.3 55.8 51 58.55 58.32 59.3 59.1 61.4 59.2
06/07/2020 07:09:39 51.16 51.33 51.33 51.3 55.8 51 58.88 58.76 59.3 59.1 61.4 59.2
06/07/2020 07:09:40 48.77 50.31 51.33 51.3 55.8 51 58.55 58.76 59.3 59.1 61.4 59.2
06/07/2020 07:09:41 49.53 50 51.33 51.3 55.8 51 58.55 58.9 59.3 59.1 61.4 59.2
06/07/2020 07:09:42 49.37 49.55 51.33 51.3 55.8 51 58.24 58.62 59.3 59.1 61.4 59.2
06/07/2020 07:09:43 49.73 49.91 51.33 51.3 55.8 51 58.89 58.81 59.3 59.1 61.4 59.2
06/07/2020 07:09:44 47.75 49.9 51.33 51.3 55.8 51 57.67 58.72 59.3 59.1 61.5 59.2
06/07/2020 07:09:45 50.18 50.16 51.33 51.3 55.8 51 58.78 58.62 59.3 59.1 61.5 59.2
06/07/2020 07:09:46 49.39 49.75 51.33 51.3 55.8 51 58.51 58.58 59.17 59.1 61.5 59.2
06/07/2020 07:09:47 49.09 49.62 51.33 51.3 55.8 51 58.42 58.63 59.17 59.1 61.5 59.2
06/07/2020 07:09:48 48.87 49.28 51.33 51.3 55.8 51 58.6 58.75 59.14 59.1 61.5 59.2
06/07/2020 07:09:49 50.05 49.96 51.33 51.3 55.8 51 58.32 58.61 58.96 59.1 61.5 59.2
06/07/2020 07:09:50 50.83 50.47 51.33 51.3 55.8 51 57.94 58.37 58.94 59.1 61.5 59.2
06/07/2020 07:09:51 50.03 50.45 51.33 51.3 55.8 51 57.89 58.17 58.94 59.1 61.5 59.2
06/07/2020 07:09:52 49.3 50.2 51.33 51.3 55.8 51 58.21 58.3 58.94 59.1 61.5 59.2
06/07/2020 07:09:53 49.48 50.06 51.33 51.3 55.8 51 57.57 58.25 58.94 59.1 61.5 59.2
06/07/2020 07:09:54 50.66 50.68 51.33 51.3 55.8 51 58.9 58.53 58.94 59.1 61.5 59.2
06/07/2020 07:09:55 49.03 50.07 51.33 51.3 55.8 51 58.17 58.52 58.94 59.1 61.5 59.2
06/07/2020 07:09:56 48.23 49.83 51.33 51.3 55.8 51 57.59 58.45 58.9 59.1 61.5 59.2
06/07/2020 07:09:57 52.3 51.51 51.51 51.3 55.8 51 58.79 58.65 58.9 59.1 61.5 59.2
06/07/2020 07:09:58 50.93 51.87 51.87 51.3 55.8 51 58.36 58.85 58.9 59.1 61.5 59.2
06/07/2020 07:09:59 49.22 50.87 51.87 51.3 55.8 51 58.22 58.36 58.9 59.1 61.5 59.2
06/07/2020 07:10:00 51.43 51.13 51.87 51.3 55.8 51 58.19 58.37 58.9 59.1 61.5 59.2
06/07/2020 07:10:01 49.79 51.1 51.87 51.3 55.8 51 59.15 59.04 59.04 59.1 61.5 59.2
06/07/2020 07:10:02 49.22 50.14 51.87 51.3 55.8 51 59.37 59.59 59.59 59.1 61.5 59.2
06/07/2020 07:10:03 49.32 49.63 51.87 51.3 55.8 51 57.18 59.12 59.59 59.1 61.5 59.2
06/07/2020 07:10:04 49.59 49.69 51.87 51.3 55.8 51 57.83 58.21 59.59 59.1 61.5 59.2
06/07/2020 07:10:05 50.57 50.33 51.87 51.3 55.8 51 58.24 58.35 59.59 59.1 61.5 59.2
06/07/2020 07:10:06 50.48 50.69 51.87 51.3 55.8 51 59.33 58.87 59.59 59.1 61.5 59.2
06/07/2020 07:10:07 49.41 50.6 51.87 51.3 55.8 51 58.42 58.87 59.59 59.1 61.5 59.2
06/07/2020 07:10:08 52.24 51.99 51.99 51.3 55.8 51 58.99 58.99 59.59 59.1 61.5 59.2
06/07/2020 07:10:09 50.09 51.97 51.99 51.3 55.8 51 57.71 58.86 59.59 59.1 61.5 59.2
06/07/2020 07:10:10 49.19 50.98 51.99 51.3 55.8 51 59.32 59.03 59.59 59.1 61.5 59.2
06/07/2020 07:10:11 49.7 50.11 51.99 51.3 55.8 51 59.43 59.45 59.59 59.1 61.5 59.2
06/07/2020 07:10:12 48.84 50.04 51.99 51.4 55.8 51 58.88 59.43 59.59 59.1 61.5 59.2
06/07/2020 07:10:13 48.59 49.52 51.99 51.4 55.8 51 58.54 59.23 59.59 59.1 61.5 59.2
06/07/2020 07:10:14 49.35 49.38 51.99 51.4 55.8 51 58.65 58.8 59.59 59.1 61.5 59.2
06/07/2020 07:10:15 48.78 49.49 51.99 51.4 55.8 51 61.09 60.58 60.58 59.1 61.5 59.2
06/07/2020 07:10:16 49.28 49.39 51.99 51.4 55.8 51 58.29 60.48 60.58 59.1 61.5 59.2
06/07/2020 07:10:17 49.92 49.68 51.99 51.4 55.8 51 57.68 59.22 60.58 59.1 61.5 59.2
06/07/2020 07:10:18 49.25 49.89 51.99 51.4 55.8 51 58.55 58.54 60.58 59.1 61.5 59.2
06/07/2020 07:10:19 50.84 50.47 51.99 51.4 55.8 51 58.43 58.65 60.58 59.1 61.5 59.2
06/07/2020 07:10:20 49.69 50.3 51.99 51.4 55.8 51 57.87 58.42 60.58 59.1 61.5 59.2
06/07/2020 07:10:21 49.45 50.16 51.99 51.4 55.8 51 58.52 58.44 60.58 59.1 61.5 59.2
06/07/2020 07:10:22 49.01 49.91 51.99 51.4 55.8 51 58.2 58.54 60.58 59.1 61.5 59.3
06/07/2020 07:10:23 48.82 49.4 51.99 51.4 55.8 51 57.72 58.35 60.58 59.1 61.5 59.3
06/07/2020 07:10:24 49.58 49.76 51.99 51.4 55.8 51 58.01 58.25 60.58 59.1 61.5 59.3
06/07/2020 07:10:25 49.25 49.67 51.99 51.4 55.8 51 58.36 58.3 60.58 59.1 61.5 59.3
06/07/2020 07:10:26 49.68 49.98 51.99 51.4 55.8 51 58.23 58.47 60.58 59.1 61.5 59.3
06/07/2020 07:10:27 51.1 50.86 51.99 51.4 55.8 51 57.88 58.22 60.58 59.1 61.5 59.3
06/07/2020 07:10:28 50.47 50.69 51.99 51.4 55.8 51 58.66 58.57 60.58 59.1 61.5 59.3
06/07/2020 07:10:29 48.38 50.48 51.99 51.4 55.8 51 57.87 58.54 60.58 59.1 61.5 59.3
06/07/2020 07:10:30 49.48 49.57 51.99 51.4 55.8 51 58.22 58.29 60.58 59.1 61.5 59.3
06/07/2020 07:10:31 50.71 50.41 51.99 51.4 55.8 51 58.73 58.71 60.58 59.1 61.5 59.3
06/07/2020 07:10:32 47.53 50.47 51.99 51.4 55.8 51 57.66 58.66 60.58 59.1 61.5 59.3
06/07/2020 07:10:33 49.31 49.52 51.99 51.4 55.8 51 59.15 58.73 60.58 59.1 61.5 59.3
06/07/2020 07:10:34 50.47 50.36 51.99 51.4 55.8 51 59.58 59.52 60.58 59.1 61.5 59.3
06/07/2020 07:10:35 49.82 50.47 51.99 51.4 55.8 51 60.28 60.12 60.58 59.1 61.5 59.3
06/07/2020 07:10:36 48.82 50.1 51.99 51.4 55.8 51 58.71 60.13 60.58 59.1 61.5 59.3
06/07/2020 07:10:37 49.98 50.03 51.99 51.4 55.8 51 58.68 59.1 60.58 59.1 61.5 59.3
06/07/2020 07:10:38 49.36 49.79 51.97 51.4 55.8 51 57.99 58.93 60.58 59.1 61.5 59.3
06/07/2020 07:10:39 49.51 49.65 50.98 51.4 55.9 51 58.44 58.5 60.58 59.1 61.5 59.3
06/07/2020 07:10:40 48.81 49.87 50.86 51.4 55.9 51 58.62 58.77 60.58 59.1 61.5 59.3
06/07/2020 07:10:41 49.89 49.75 50.86 51.4 55.9 51 58.52 58.64 60.58 59.1 61.5 59.3
06/07/2020 07:10:42 50.05 50.02 50.86 51.4 55.9 51 58.56 58.74 60.58 59.1 61.5 59.3
06/07/2020 07:10:43 49.36 50.16 50.86 51.4 55.9 51 58.79 59.02 60.58 59.1 61.5 59.3
06/07/2020 07:10:44 49.16 49.88 50.86 51.4 55.9 51 58.23 58.79 60.58 59.1 61.5 59.3
06/07/2020 07:10:45 49.64 49.74 50.86 51.4 55.9 51 57.83 58.35 60.48 59.1 61.5 59.3
06/07/2020 07:10:46 49.4 50.01 50.86 51.4 55.9 51 57.68 58.17 60.13 59.1 61.5 59.3
06/07/2020 07:10:47 49 49.89 50.86 51.4 55.9 51 58.24 58.35 60.13 59.1 61.5 59.3
06/07/2020 07:10:48 48.43 49.55 50.86 51.4 55.9 51 58.33 58.32 60.13 59.1 61.5 59.3
06/07/2020 07:10:49 49.61 49.93 50.86 51.4 55.9 51 57.93 58.39 60.13 59.1 61.5 59.3
06/07/2020 07:10:50 50.66 50.65 50.86 51.4 55.9 51 57.6 58.17 60.13 59.1 61.5 59.3
06/07/2020 07:10:51 49.65 50.16 50.86 51.4 55.9 51 58.23 58.22 60.13 59.1 61.5 59.3
06/07/2020 07:10:52 49.49 50.39 50.86 51.4 55.9 51 57.99 58.2 60.13 59.1 61.5 59.3
06/07/2020 07:10:53 48.85 49.4 50.86 51.4 55.9 51 58.79 58.69 60.13 59.1 61.5 59.3
06/07/2020 07:10:54 48.38 49.36 50.86 51.4 55.9 51 57.33 58.44 60.13 59.1 61.5 59.3
06/07/2020 07:10:55 57.31 56.5 56.5 51.4 55.9 51 61.22 60.64 60.64 59.1 61.5 59.3
06/07/2020 07:10:56 50.63 56.35 56.5 51.4 55.9 51 58.56 60.67 60.67 59.1 61.5 59.3
06/07/2020 07:10:57 49.24 53.63 56.5 51.4 55.9 51 58.03 59.35 60.67 59.1 61.5 59.3
06/07/2020 07:10:58 49.67 51.44 56.5 51.4 55.9 51 59.22 59.13 60.67 59.1 61.5 59.3
06/07/2020 07:10:59 50.84 51.41 56.5 51.4 55.9 51 58.56 59.18 60.67 59.1 61.5 59.3
06/07/2020 07:11:00 50.39 50.75 56.5 51.4 55.9 51 58.13 58.75 60.67 59.1 61.5 59.3
06/07/2020 07:11:01 82.14 81.79 81.79 58.4 57.5 52.3 84.75 84.4 84.4 62.6 62.4 59.7
06/07/2020 07:11:02 51 79.73 81.79 58.4 57.5 52.3 58.62 82.34 84.4 62.6 62.4 59.7
06/07/2020 07:11:03 49.04 75.49 81.79 58.4 57.5 52.3 57.76 78.13 84.4 62.6 62.4 59.7
06/07/2020 07:11:04 51.92 71.27 81.79 58.4 57.5 52.3 58.96 73.95 84.4 62.6 62.4 59.7
06/07/2020 07:11:05 56.73 67.12 81.79 58.4 57.5 52.3 60.67 69.94 84.4 62.6 62.4 59.7
06/07/2020 07:11:06 58.64 63.56 81.79 58.4 57.6 52.3 62.57 66.52 84.4 62.6 62.4 59.7
06/07/2020 07:11:07 55.7 61.61 81.79 58.4 57.6 52.4 60.11 64.77 84.4 62.6 62.4 59.7
06/07/2020 07:11:08 53.82 59.17 81.79 58.4 57.6 52.4 59.48 62.6 84.4 62.6 62.4 59.7
06/07/2020 07:11:09 56.11 57.22 81.79 58.4 57.6 52.4 60.24 61 84.4 62.6 62.4 59.7
06/07/2020 07:11:10 49.79 55.93 81.79 58.4 57.6 52.4 59.05 60.38 84.4 62.6 62.4 59.7
06/07/2020 07:11:11 50.32 53.15 81.79 58.4 57.6 52.4 58.16 59.65 84.4 62.6 62.4 59.7
06/07/2020 07:11:12 51.2 52.2 81.79 58.4 57.6 52.4 58.23 58.97 84.4 62.6 62.4 59.7
06/07/2020 07:11:13 49.46 51.18 81.79 58.4 57.6 52.4 58.78 58.76 84.4 62.6 62.4 59.7
06/07/2020 07:11:14 48.84 50.15 81.79 58.4 57.6 52.4 58.16 58.72 84.4 62.6 62.4 59.7
06/07/2020 07:11:15 49.93 50.09 81.79 58.4 57.6 52.4 58.44 58.58 84.4 62.6 62.4 59.7
06/07/2020 07:11:16 62.54 62.16 81.79 58.4 57.6 52.4 63.68 63.4 84.4 62.6 62.4 59.7
06/07/2020 07:11:17 57.98 62.21 81.79 58.4 57.6 52.4 61.13 63.63 84.4 62.6 62.4 59.7
06/07/2020 07:11:18 52.76 60.09 81.79 58.4 57.6 52.4 58.55 62.04 84.4 62.6 62.4 59.7
06/07/2020 07:11:19 49.87 56.96 81.79 58.4 57.6 52.4 58.65 60.22 84.4 62.6 62.4 59.7
06/07/2020 07:11:20 49.08 53.88 81.79 58.4 57.6 52.4 58.83 59.28 84.4 62.6 62.4 59.7
06/07/2020 07:11:21 48.93 51.6 81.79 58.4 57.6 52.4 58.69 59.11 84.4 62.6 62.4 59.7
06/07/2020 07:11:22 50.22 50.57 81.79 58.4 57.6 52.4 57.91 58.77 84.4 62.6 62.4 59.7
06/07/2020 07:11:23 48.35 50.09 81.79 58.4 57.6 52.4 57.61 58.26 84.4 62.6 62.4 59.7
06/07/2020 07:11:24 49.3 49.93 81.79 58.4 57.6 52.4 57.98 58.12 84.4 62.6 62.4 59.7
06/07/2020 07:11:25 49.99 50.03 81.79 58.4 57.6 52.4 58.06 58.12 84.4 62.6 62.4 59.7
06/07/2020 07:11:26 49.73 50.17 81.79 58.4 57.6 52.4 58.03 58.31 84.4 62.6 62.4 59.7
06/07/2020 07:11:27 50.13 50.2 81.79 58.4 57.6 52.4 58.36 58.31 84.4 62.6 62.4 59.7
06/07/2020 07:11:28 47.51 50.01 81.79 58.4 57.6 52.4 57.67 58.42 84.4 62.6 62.4 59.7
06/07/2020 07:11:29 48.37 48.92 81.79 58.4 57.6 52.4 57.93 58.16 84.4 62.6 62.4 59.7
06/07/2020 07:11:30 52.61 51.48 81.79 58.4 57.6 52.4 58.43 58.3 84.4 62.6 62.4 59.7
06/07/2020 07:11:31 62.83 62.5 79.73 58.5 57.6 52.4 63.4 63 82.34 62.6 62.5 59.7
06/07/2020 07:11:32 63.78 64.55 75.49 58.5 57.6 52.4 64.18 64.63 78.13 62.6 62.5 59.7
06/07/2020 07:11:33 51.92 62.79 71.27 58.5 57.6 52.4 59.36 63.45 73.95 62.7 62.5 59.7
06/07/2020 07:11:34 58.26 59.25 67.12 58.5 57.6 52.4 61.01 61.45 69.94 62.7 62.5 59.7
06/07/2020 07:11:35 57.16 59.28 64.55 58.6 57.6 52.4 61.24 61.76 66.52 62.7 62.5 59.7
06/07/2020 07:11:36 53.13 58.04 64.55 58.6 57.6 52.4 59.03 61.35 64.77 62.7 62.5 59.7
06/07/2020 07:11:37 52.43 55.87 64.55 58.6 57.6 52.4 59.12 60.11 64.63 62.7 62.5 59.7
06/07/2020 07:11:38 58.78 58.1 64.55 58.6 57.6 52.4 60.86 60.77 64.63 62.7 62.5 59.7
06/07/2020 07:11:39 50.57 57.54 64.55 58.6 57.6 52.4 58.38 60.49 64.63 62.7 62.5 59.7
06/07/2020 07:11:40 52.08 54.55 64.55 58.6 57.6 52.4 60.58 60.15 64.63 62.7 62.5 59.7
06/07/2020 07:11:41 54.2 54.69 64.55 58.6 57.7 52.4 59.61 60.16 64.63 62.7 62.5 59.7
06/07/2020 07:11:42 54.35 54.79 64.55 58.6 57.7 52.4 59.58 59.95 64.63 62.7 62.5 59.7
06/07/2020 07:11:43 58.68 58.41 64.55 58.6 57.7 52.4 61.29 61.19 64.63 62.7 62.5 59.7
06/07/2020 07:11:44 55.19 58.37 64.55 58.6 57.7 52.4 59.86 61.17 64.63 62.7 62.5 59.7
06/07/2020 07:11:45 49.67 56.43 64.55 58.6 57.7 52.4 58.29 60.27 64.63 62.7 62.5 59.7
06/07/2020 07:11:46 50.29 53.46 64.55 58.6 57.7 52.4 58.39 59.21 64.63 62.7 62.5 59.7
06/07/2020 07:11:47 56.72 56.34 64.55 58.6 57.7 52.4 61.03 60.71 64.63 62.7 62.5 59.7
06/07/2020 07:11:48 50.43 56.18 64.55 58.6 57.7 52.4 58.43 60.55 64.63 62.7 62.5 59.7
06/07/2020 07:11:49 48 53.43 64.55 58.6 57.7 52.4 57.95 59.3 64.63 62.7 62.5 59.7
06/07/2020 07:11:50 49.8 51.21 64.55 58.6 57.7 52.4 58.52 58.71 64.63 62.7 62.5 59.7
06/07/2020 07:11:51 49.88 50.33 64.55 58.4 57.7 52.4 58.7 59.14 64.63 62.5 62.5 59.7
06/07/2020 07:11:52 49.84 50.52 64.55 58.3 57.7 52.4 58.44 58.7 64.63 62.4 62.5 59.7
06/07/2020 07:11:53 49.82 49.98 64.55 58.3 57.7 52.4 59.53 59.28 64.63 62.4 62.5 59.7
06/07/2020 07:11:54 50.64 50.5 64.55 58.3 57.7 52.4 58.72 59.34 64.63 62.4 62.5 59.7
06/07/2020 07:11:55 49.27 50.51 64.55 58.3 57.7 52.4 58.51 58.93 64.63 62.4 62.5 59.7
06/07/2020 07:11:56 49.55 49.92 64.55 58.3 57.7 52.4 60.2 59.69 64.63 62.4 62.5 59.7
06/07/2020 07:11:57 50.2 50.47 64.55 58.3 57.7 52.4 59.92 59.95 64.63 62.4 62.5 59.7
06/07/2020 07:11:58 59.54 59.01 64.55 58.3 57.7 52.5 62.77 62.42 64.63 62.4 62.5 59.7
06/07/2020 07:11:59 60.92 61.17 64.55 58.4 57.7 52.5 63.14 63.41 64.63 62.5 62.5 59.7
06/07/2020 07:12:00 65.2 64.13 64.55 58.4 57.7 52.5 66.68 65.5 65.5 62.5 62.5 59.7
06/07/2020 07:12:01 58.29 63.69 64.55 58.4 57.7 52.5 62.6 65.56 65.56 62.5 62.5 59.7
06/07/2020 07:12:02 51.95 60.7 64.13 58.4 57.7 52.5 60.49 63.77 65.56 62.5 62.5 59.7
06/07/2020 07:12:03 53.01 57.26 64.13 58.4 57.7 52.5 59.11 61.99 65.56 62.5 62.5 59.7
06/07/2020 07:12:04 57.95 57.72 64.13 58.5 57.7 52.5 61.13 61.12 65.56 62.5 62.5 59.7
06/07/2020 07:12:05 51.62 57.24 64.13 58.5 57.7 52.5 58.93 61.02 65.56 62.5 62.5 59.7
06/07/2020 07:12:06 48.83 54.56 64.13 58.5 57.7 52.5 58.77 59.83 65.56 62.5 62.5 59.7
06/07/2020 07:12:07 48.82 51.93 64.13 58.5 57.7 52.5 58.54 59.23 65.56 62.5 62.5 59.7
06/07/2020 07:12:08 58.88 57.66 64.13 58.5 57.7 52.5 62.34 61.6 65.56 62.5 62.5 59.7
06/07/2020 07:12:09 56.23 57.38 64.13 58.5 57.7 52.5 60.51 61.39 65.56 62.5 62.5 59.7
06/07/2020 07:12:10 53.52 57.43 64.13 58.5 57.7 52.5 59.13 61.19 65.56 62.5 62.5 59.7
06/07/2020 07:12:11 51.22 55.01 64.13 58.5 57.7 52.5 58.49 59.84 65.56 62.5 62.5 59.7
06/07/2020 07:12:12 50.13 53.13 64.13 58.5 57.7 52.5 58.79 59.25 65.56 62.5 62.5 59.7
06/07/2020 07:12:13 50.37 51.53 64.13 58.5 57.7 52.5 58.78 59.03 65.56 62.5 62.5 59.7
06/07/2020 07:12:14 52.96 52.95 64.13 58.5 57.7 52.5 59.83 59.58 65.56 62.5 62.5 59.7
06/07/2020 07:12:15 49.54 52.42 64.13 58.5 57.7 52.5 59.2 59.48 65.56 62.5 62.5 59.7
06/07/2020 07:12:16 47.27 51.02 64.13 58.5 57.7 52.5 58.82 59.77 65.56 62.5 62.5 59.7
06/07/2020 07:12:17 49.45 49.54 64.13 58.5 57.7 52.5 58.82 59.24 65.56 62.5 62.5 59.7
06/07/2020 07:12:18 49.89 49.73 64.13 58.5 57.7 52.5 60.3 59.92 65.56 62.5 62.5 59.7
06/07/2020 07:12:19 49.58 50.14 64.13 58.5 57.7 52.5 58.5 59.95 65.56 62.5 62.5 59.7
06/07/2020 07:12:20 50.61 50.44 64.13 58.5 57.7 52.5 58.6 59.13 65.56 62.5 62.5 59.7
06/07/2020 07:12:21 48.91 50.19 64.13 58.5 57.7 52.5 58.25 58.87 65.56 62.5 62.5 59.7
06/07/2020 07:12:22 50.14 50 64.13 58.5 57.7 52.5 59.45 59.2 65.56 62.5 62.5 59.7
06/07/2020 07:12:23 48.81 49.94 64.13 58.5 57.7 52.5 58.35 59.06 65.56 62.5 62.5 59.7
06/07/2020 07:12:24 49.59 49.68 64.13 58.5 57.7 52.5 58.74 58.96 65.56 62.5 62.5 59.7
06/07/2020 07:12:25 49.27 49.83 64.13 58.5 57.7 52.5 59.51 59.6 65.56 62.5 62.5 59.7
06/07/2020 07:12:26 50.86 50.52 64.13 58.5 57.7 52.5 60.93 60.67 65.56 62.5 62.5 59.7
06/07/2020 07:12:27 49.77 50.75 64.13 58.5 57.7 52.5 60.12 60.82 65.56 62.5 62.5 59.7
06/07/2020 07:12:28 48.61 50.02 64.13 58.5 57.7 52.5 60.91 60.86 65.56 62.5 62.5 59.7
06/07/2020 07:12:29 48.99 49.32 64.13 58.5 57.7 52.5 62.13 61.87 65.56 62.5 62.5 59.7
06/07/2020 07:12:30 50.35 50.2 63.69 58.5 57.7 52.5 63.54 63.6 65.56 62.6 62.5 59.7
06/07/2020 07:12:31 49.35 50.01 60.7 58.5 57.7 52.5 58.41 62.61 63.77 62.6 62.5 59.7
06/07/2020 07:12:32 48.84 49.73 57.72 58.5 57.7 52.5 58.85 60.54 63.6 62.6 62.5 59.7
06/07/2020 07:12:33 50.64 50.28 57.72 58.5 57.7 52.5 59.07 59.57 63.6 62.6 62.5 59.7
06/07/2020 07:12:34 48.26 50.2 57.66 58.5 57.7 52.5 58.92 59.38 63.6 62.6 62.5 59.7
06/07/2020 07:12:35 49.03 49.22 57.66 58.5 57.7 52.5 58.26 58.93 63.6 62.6 62.5 59.7
06/07/2020 07:12:36 49.36 49.6 57.66 58.5 57.7 52.5 58.77 58.9 63.6 62.6 62.5 59.7
06/07/2020 07:12:37 49.67 49.91 57.66 58.5 57.7 52.5 58.37 58.75 63.6 62.6 62.5 59.7
06/07/2020 07:12:38 50.19 50.12 57.43 58.5 57.7 52.5 59.05 59.07 63.6 62.6 62.5 59.7
06/07/2020 07:12:39 50.55 50.58 57.43 58.5 57.8 52.5 58.47 58.98 63.6 62.6 62.5 59.7
06/07/2020 07:12:40 50.8 51.09 55.01 58.5 57.8 52.5 58.13 58.75 63.6 62.6 62.5 59.7
06/07/2020 07:12:41 49.5 51.06 53.13 58.5 57.8 52.5 58.4 58.55 63.6 62.6 62.5 59.7
06/07/2020 07:12:42 49.57 50.32 52.95 58.5 57.8 52.5 59.45 59.28 63.6 62.6 62.5 59.7
06/07/2020 07:12:43 50.81 50.63 52.95 58.5 57.8 52.5 58.56 59.19 63.6 62.6 62.5 59.7
06/07/2020 07:12:44 50.75 51.21 52.42 58.5 57.8 52.5 58.66 59 63.6 62.6 62.5 59.7
06/07/2020 07:12:45 50.05 50.7 51.21 58.5 57.8 52.5 58.07 58.74 63.6 62.6 62.5 59.7
06/07/2020 07:12:46 49.69 50.47 51.21 58.5 57.8 52.5 59.14 59.16 63.6 62.6 62.5 59.7
06/07/2020 07:12:47 48.59 49.97 51.21 58.5 57.8 52.5 59.12 59.34 63.6 62.6 62.5 59.7
06/07/2020 07:12:48 49.7 49.65 51.21 58.5 57.8 52.5 59.25 59.35 63.6 62.6 62.5 59.7
06/07/2020 07:12:49 49.35 49.84 51.21 58.5 57.8 52.5 58.51 59.22 63.6 62.6 62.5 59.7
06/07/2020 07:12:50 48.87 49.57 51.21 58.5 57.8 52.5 57.96 58.78 63.6 62.6 62.5 59.7
06/07/2020 07:12:51 49.07 49.19 51.21 58.5 57.8 52.5 59.83 59.35 63.6 62.6 62.5 59.7
06/07/2020 07:12:52 49.56 49.84 51.21 58.5 57.8 52.5 58.91 59.34 63.6 62.6 62.5 59.7
06/07/2020 07:12:53 49.25 49.69 51.21 58.5 57.8 52.5 58.06 59.19 63.6 62.6 62.5 59.7
06/07/2020 07:12:54 51.35 51.25 51.25 58.5 57.8 52.5 58.37 58.56 63.6 62.6 62.5 59.7
06/07/2020 07:12:55 48.84 51.09 51.25 58.5 57.8 52.5 58.45 58.69 63.6 62.6 62.5 59.7
06/07/2020 07:12:56 47.95 49.89 51.25 58.5 57.8 52.5 58.09 58.56 63.6 62.6 62.5 59.7
06/07/2020 07:12:57 48.73 49.07 51.25 58.5 57.8 52.5 57.81 58.61 63.6 62.6 62.5 59.7
06/07/2020 07:12:58 49.8 49.76 51.25 58.5 57.8 52.5 58.19 58.27 63.6 62.6 62.5 59.7
06/07/2020 07:12:59 48.93 49.82 51.25 58.5 57.8 52.5 58.6 58.54 63.6 62.6 62.5 59.7
06/07/2020 07:13:00 49.41 49.58 51.25 58.5 57.8 52.5 59.18 58.99 62.61 62.6 62.5 59.7
06/07/2020 07:13:01 48.62 49.27 51.25 58.5 57.8 52.5 58.18 58.76 60.54 62.6 62.5 59.7
06/07/2020 07:13:02 48.93 49.34 51.25 58.5 57.8 52.5 58.5 58.7 59.57 62.5 62.6 59.7
06/07/2020 07:13:03 52.19 51.55 51.55 58.5 57.8 52.5 58.52 58.84 59.38 62.5 62.6 59.7
06/07/2020 07:13:04 50.25 51.47 51.55 58.5 57.8 52.5 58.41 58.77 59.35 62.5 62.6 59.7
06/07/2020 07:13:05 48.81 50.26 51.55 58.5 57.8 52.5 57.65 58.29 59.35 62.5 62.6 59.7
06/07/2020 07:13:06 49.25 50.05 51.55 58.5 57.8 52.5 57.92 58.18 59.35 62.5 62.6 59.7
06/07/2020 07:13:07 51.09 50.69 51.55 58.5 57.8 52.5 58.21 58.28 59.35 62.5 62.6 59.7
06/07/2020 07:13:08 49.62 50.49 51.55 58.5 57.8 52.5 58.11 58.32 59.35 62.5 62.6 59.7
06/07/2020 07:13:09 49.88 50.07 51.55 58.5 57.8 52.5 58.29 58.35 59.35 62.5 62.6 59.7
06/07/2020 07:13:10 48.87 50.07 51.55 58.5 57.8 52.5 57.83 58.5 59.35 62.5 62.6 59.7
06/07/2020 07:13:11 49.64 49.6 51.55 58.5 57.8 52.5 57.81 58.09 59.35 62.5 62.6 59.7
06/07/2020 07:13:12 49.89 49.87 51.55 58.5 57.8 52.5 58.39 58.43 59.35 62.5 62.6 59.7
06/07/2020 07:13:13 48.95 49.72 51.55 58.5 57.8 52.5 57.9 58.08 59.35 62.5 62.6 59.7
06/07/2020 07:13:14 49.99 50.07 51.55 58.5 57.8 52.5 57.87 58.14 59.35 62.5 62.6 59.7
06/07/2020 07:13:15 49.59 49.84 51.55 58.5 57.8 52.5 58.13 58.11 59.35 62.5 62.6 59.7
06/07/2020 07:13:16 50.78 50.52 51.55 58.5 57.8 52.5 58.69 58.58 59.35 62.5 62.6 59.7
06/07/2020 07:13:17 50.92 50.98 51.55 58.5 57.8 52.5 58.63 58.7 59.35 62.5 62.6 59.7
06/07/2020 07:13:18 48.52 50.93 51.55 58.5 57.8 52.5 57.94 58.6 59.35 62.5 62.6 59.7
06/07/2020 07:13:19 48.61 49.63 51.55 58.5 57.8 52.5 58.21 58.4 59.35 62.5 62.6 59.7
06/07/2020 07:13:20 49 49.31 51.55 58.5 57.8 52.5 59.08 58.89 59.35 62.5 62.6 59.7
06/07/2020 07:13:21 50.77 50.18 51.55 58.5 57.8 52.5 59.6 59.52 59.52 62.5 62.6 59.7
06/07/2020 07:13:22 50.45 50.45 51.55 58.5 57.8 52.5 58.44 59.54 59.54 62.5 62.6 59.7
06/07/2020 07:13:23 49.65 50.43 51.55 58.5 57.8 52.5 57.93 58.79 59.54 62.5 62.6 59.7
06/07/2020 07:13:24 50.21 50.51 51.55 58.5 57.8 52.5 58.13 58.45 59.54 62.5 62.6 59.7
06/07/2020 07:13:25 49.41 50.21 51.55 58.5 57.8 52.5 58.46 58.54 59.54 62.5 62.6 59.7
06/07/2020 07:13:26 50.24 50.28 51.55 58.5 57.8 52.5 58.39 58.55 59.54 62.5 62.6 59.7
06/07/2020 07:13:27 49.3 50.08 51.55 58.5 57.8 52.5 58.78 58.77 59.54 62.5 62.6 59.7
06/07/2020 07:13:28 50.55 50.62 51.55 58.5 57.8 52.5 58.55 58.81 59.54 62.5 62.6 59.7
06/07/2020 07:13:29 48.48 50.05 51.55 58.5 57.8 52.5 58.18 58.55 59.54 62.5 62.6 59.7
06/07/2020 07:13:30 50.44 50.18 51.55 58.5 57.8 52.5 58.05 58.59 59.54 62.5 62.6 59.7
06/07/2020 07:13:31 49.53 50.28 51.55 58.5 57.8 52.5 58.14 58.23 59.54 62.5 62.6 59.7
06/07/2020 07:13:32 49.95 50.02 51.55 58.5 57.8 52.5 59.07 58.95 59.54 62.5 62.6 59.7
06/07/2020 07:13:33 49.67 50.25 51.47 58.5 57.8 52.5 58.29 58.85 59.54 62.5 62.6 59.7
06/07/2020 07:13:34 50.27 50.14 50.98 58.5 57.8 52.5 58.86 58.79 59.54 62.5 62.6 59.7
06/07/2020 07:13:35 49.66 50.22 50.98 58.5 57.8 52.5 62.35 61.55 61.55 62.5 62.6 59.7
06/07/2020 07:13:36 50.48 50.43 50.98 58.5 57.8 52.5 58.23 60.93 61.55 62.5 62.6 59.7
06/07/2020 07:13:37 50.33 50.93 50.98 58.5 57.8 52.5 58.09 59.54 61.55 62.5 62.6 59.7
06/07/2020 07:13:38 49.81 50.55 50.98 58.5 57.8 52.5 58.3 58.77 61.55 62.5 62.6 59.7
06/07/2020 07:13:39 50.76 50.81 50.98 58.5 57.8 52.5 58.61 58.74 61.55 62.5 62.6 59.7
06/07/2020 07:13:40 48.43 50.31 50.98 58.5 57.8 52.5 57.88 58.77 61.55 62.5 62.6 59.7
06/07/2020 07:13:41 52.09 51.46 51.46 58.5 57.8 52.5 59.55 59.19 61.55 62.5 62.6 59.7
06/07/2020 07:13:42 53.23 52.84 52.84 58.5 57.8 52.5 60.27 59.98 61.55 62.5 62.6 59.8
06/07/2020 07:13:43 49.69 52.54 52.84 58.5 57.8 52.5 58.26 59.97 61.55 62.5 62.6 59.8
06/07/2020 07:13:44 51.7 52.45 52.84 58.5 56.1 52.5 59.88 59.95 61.55 62.5 61.7 59.8
06/07/2020 07:13:45 51.37 52.07 52.84 58.5 56.1 52.5 58.86 59.39 61.55 62.5 61.4 59.8
06/07/2020 07:13:46 50.07 50.87 52.84 58.5 56.1 52.5 59.08 59.45 61.55 62.5 61.4 59.8
06/07/2020 07:13:47 49.65 50.47 52.84 58.5 56.1 52.5 58.21 59.06 61.55 62.5 61.4 59.8
06/07/2020 07:13:48 54.7 53.84 53.84 58.5 56.1 52.5 61.54 61.22 61.55 62.6 61.4 59.8
06/07/2020 07:13:49 86.06 85.3 85.3 63.1 59.3 54.6 85.64 84.82 84.82 64.8 62.5 60.2
06/07/2020 07:13:50 50 82.33 85.3 63.1 59.3 54.6 58.64 81.93 84.82 64.8 62.5 60.2
06/07/2020 07:13:51 49.25 78.1 85.3 63.1 59.3 54.6 57.01 77.72 84.82 64.8 62.5 60.2
06/07/2020 07:13:52 49.5 73.86 85.3 63.1 59.3 54.6 59.53 73.54 84.82 64.8 62.5 60.2
06/07/2020 07:13:53 49.4 69.64 85.3 63.1 59.3 54.6 58.3 69.58 84.82 64.8 62.5 60.2
06/07/2020 07:13:54 49.26 65.47 85.3 63.1 59.3 54.6 57.9 65.82 84.82 64.8 62.5 60.2
06/07/2020 07:13:55 49.28 61.4 85.3 63.1 59.3 54.7 59.09 62.69 84.82 64.8 62.5 60.2
06/07/2020 07:13:56 49.12 57.57 85.3 63.1 59.3 54.7 58.71 60.85 84.82 64.8 62.5 60.2
06/07/2020 07:13:57 48.61 54.25 85.3 63.1 59.3 54.7 57.74 59.66 84.82 64.8 62.5 60.2
06/07/2020 07:13:58 49.15 51.65 85.3 63.1 59.3 54.7 58.41 58.82 84.82 64.8 62.5 60.2
06/07/2020 07:13:59 48.62 50.36 85.3 63.1 59.3 54.7 58.52 58.64 84.82 64.8 62.5 60.2
06/07/2020 07:14:00 49.05 49.75 85.3 63.1 59.3 54.7 57.9 58.58 84.82 64.8 62.5 60.2
06/07/2020 07:14:01 48.94 49.41 85.3 63.1 59.3 54.7 57.59 58.25 84.82 64.8 62.5 60.2
06/07/2020 07:14:02 51.18 50.73 85.3 63.1 59.3 54.7 58.75 58.48 84.82 64.8 62.5 60.2
06/07/2020 07:14:03 50.67 51.15 85.3 63.1 59.3 54.7 58.76 58.92 84.82 64.8 62.5 60.2
06/07/2020 07:14:04 49.12 50.72 85.3 63.1 59.3 54.7 58.37 58.7 84.82 64.8 62.5 60.2
06/07/2020 07:14:05 49.91 49.97 85.3 63.1 59.3 54.7 57.69 58.43 84.82 64.8 62.5 60.2
06/07/2020 07:14:06 55.29 54.96 85.3 63.1 59.3 54.7 62.35 61.72 84.82 64.8 62.5 60.2
06/07/2020 07:14:07 48.92 52.95 85.3 63.1 59.3 54.7 58.24 60.37 84.82 64.8 62.5 60.2
06/07/2020 07:14:08 49.84 50.92 85.3 63.1 59.3 54.7 58.55 59.3 84.82 64.8 62.5 60.2
06/07/2020 07:14:09 49.16 50.32 85.3 63.1 59.3 54.7 58.23 58.86 84.82 64.8 62.5 60.2
06/07/2020 07:14:10 50.33 50.26 85.3 63.1 59.3 54.7 58.78 58.91 84.82 64.8 62.5 60.2
06/07/2020 07:14:11 49.16 50.28 85.3 63.1 59.3 54.7 58.27 58.76 84.82 64.8 62.5 60.2
06/07/2020 07:14:12 49.83 50.61 85.3 63.1 59.3 54.7 58.57 58.88 84.82 64.8 62.5 60.2
06/07/2020 07:14:13 49.58 50.05 85.3 63.1 59.3 54.7 58.94 59.1 84.82 64.8 62.5 60.2
06/07/2020 07:14:14 49.96 49.88 85.3 63.1 59.3 54.7 60.88 60.53 84.82 64.8 62.5 60.2
06/07/2020 07:14:15 50.99 50.76 85.3 63.1 59.3 54.7 58.43 59.85 84.82 64.8 62.5 60.2
06/07/2020 07:14:16 49.05 50.79 85.3 63.1 59.3 54.7 57.78 59.1 84.82 64.8 62.5 60.2
06/07/2020 07:14:17 50.12 50.36 85.3 63.1 59.3 54.7 57.98 58.39 84.82 64.8 62.5 60.2
06/07/2020 07:14:18 50.47 50.36 85.3 63.1 59.3 54.7 58.09 58.2 84.82 64.8 62.5 60.2
06/07/2020 07:14:19 49.08 50.33 82.33 63.1 59.3 54.7 57.89 58.31 81.93 64.8 62.5 60.2
06/07/2020 07:14:20 46.57 49.49 78.1 63.1 59.3 54.7 57.32 57.98 77.72 64.8 62.5 60.2
06/07/2020 07:14:21 50.23 49.52 73.86 63.1 59.3 54.7 58.84 58.56 73.54 64.8 62.5 60.2
06/07/2020 07:14:22 49.04 49.57 69.64 63.1 59.3 54.7 58.2 58.51 69.58 64.8 62.5 60.2
06/07/2020 07:14:23 50.41 50.24 65.47 63.1 59.3 54.7 60.12 59.73 65.82 64.8 62.5 60.2
06/07/2020 07:14:24 49.11 50.18 61.4 63.1 59.3 54.7 59.16 59.55 62.69 64.8 62.5 60.2
06/07/2020 07:14:25 49.28 49.57 57.57 63.1 59.3 54.7 59.49 59.88 61.72 64.8 62.5 60.2
06/07/2020 07:14:26 48.37 49.78 54.96 63.1 59.3 54.7 58.29 59.19 61.72 64.8 62.5 60.2
06/07/2020 07:14:27 50.19 49.91 54.96 63.1 59.3 54.7 58.78 58.87 61.72 64.8 62.5 60.2
06/07/2020 07:14:28 48.23 49.88 54.96 63.1 59.3 54.7 59.8 59.53 61.72 64.8 62.5 60.2
06/07/2020 07:14:29 48.66 49.14 54.96 63.1 59.3 54.7 61.32 60.9 61.72 64.8 62.5 60.2
06/07/2020 07:14:30 49.81 49.55 54.96 63.1 59.3 54.7 59.15 60.73 61.72 64.8 62.5 60.2
06/07/2020 07:14:31 49.39 49.77 54.96 63.1 59.3 54.7 59.61 60.06 61.72 64.8 62.5 60.2
06/07/2020 07:14:32 50.71 50.59 54.96 63.1 59.3 54.7 59.53 59.74 61.72 64.8 62.5 60.2
06/07/2020 07:14:33 53.05 53.05 54.96 63.1 59.3 54.7 64.09 63.85 63.85 64.8 62.5 60.2
06/07/2020 07:14:34 49.48 51.72 54.96 63.1 59.3 54.7 58.73 61.96 63.85 64.8 62.5 60.2
06/07/2020 07:14:35 49.14 50.4 54.96 63.1 59.3 54.7 58.47 60.16 63.85 64.8 62.5 60.2
06/07/2020 07:14:36 49.29 49.69 53.05 63.1 59.3 54.7 58.43 59.11 63.85 64.8 62.5 60.2
06/07/2020 07:14:37 48.73 49.64 53.05 63.1 59.3 54.7 58.13 58.84 63.85 64.8 62.5 60.2
06/07/2020 07:14:38 50.23 50.25 53.05 63.1 59.3 54.7 58.86 59.02 63.85 64.8 62.5 60.2
06/07/2020 07:14:39 50.46 50.37 53.05 63.1 59.3 54.7 58.55 58.65 63.85 64.8 62.5 60.2
06/07/2020 07:14:40 49.67 50.37 53.05 63.1 59.3 54.7 58.41 58.69 63.85 64.8 62.5 60.2
06/07/2020 07:14:41 48.5 49.93 53.05 63.1 59.3 54.7 57.56 58.48 63.85 64.8 62.5 60.2
06/07/2020 07:14:42 50.35 50.26 53.05 63.1 59.3 54.7 58.59 58.48 63.85 64.8 62.5 60.2
06/07/2020 07:14:43 49.12 50.28 53.05 63.1 59.3 54.7 58.47 58.78 63.85 64.8 62.5 60.2
06/07/2020 07:14:44 50.11 49.93 53.05 63.1 59.3 54.7 58.03 58.52 63.85 64.8 62.5 60.2
06/07/2020 07:14:45 49.26 49.92 53.05 63.1 59.3 54.7 57.73 58.05 63.85 64.8 62.5 60.2
06/07/2020 07:14:46 49.43 49.53 53.05 63.1 59.3 54.7 57.83 57.98 63.85 64.8 62.5 60.2
06/07/2020 07:14:47 49.29 49.74 53.05 63.1 59.3 54.7 57.92 58.17 63.85 64.8 62.5 60.2
06/07/2020 07:14:48 49.75 49.91 53.05 63.1 59.3 54.7 57.74 57.99 63.85 64.8 62.5 60.2
06/07/2020 07:14:49 49.97 50.01 53.05 63.1 59.3 54.7 58.24 58.15 63.85 64.8 62.5 60.2
06/07/2020 07:14:50 50.31 50.6 53.05 63.1 59.3 54.7 58.72 58.62 63.85 64.8 62.5 60.2
06/07/2020 07:14:51 56.55 55.04 55.04 63.1 59.3 54.7 61.25 60.58 63.85 64.8 62.5 60.2
06/07/2020 07:14:52 55.25 55.48 55.48 63.1 59.3 54.7 60.52 60.84 63.85 64.8 62.5 60.2
06/07/2020 07:14:53 58.85 58.3 58.3 63.1 59.3 54.7 62.24 62.03 63.85 64.8 62.5 60.2
06/07/2020 07:14:54 50.47 58.29 58.3 63.1 59.3 54.7 57.73 62.03 63.85 64.8 62.5 60.2
06/07/2020 07:14:55 49 55.05 58.3 63.1 59.3 54.7 61.26 61.22 63.85 64.8 62.5 60.2
06/07/2020 07:14:56 49.38 52.34 58.3 63.1 59.3 54.7 57.86 61.24 63.85 64.8 62.5 60.2
06/07/2020 07:14:57 51.59 51.58 58.3 63.1 59.3 54.7 58.2 59.35 63.85 64.8 62.5 60.2
06/07/2020 07:14:58 50.11 52.02 58.3 63.1 59.3 54.7 58.08 58.74 63.85 64.8 62.5 60.2
06/07/2020 07:14:59 49.25 50.43 58.3 63.1 59.3 54.7 57.84 58.29 63.85 64.8 62.5 60.2
06/07/2020 07:15:00 48.91 50.06 58.3 63.1 59.3 54.7 58.66 58.53 63.85 64.8 62.5 60.2
06/07/2020 07:15:01 49.78 49.57 58.3 63.1 59.3 54.7 59.25 58.96 63.85 64.8 62.5 60.2
06/07/2020 07:15:02 50.57 50.36 58.3 63.1 59.3 54.7 59.24 59.25 63.85 64.8 62.5 60.2
06/07/2020 07:15:03 51.38 51.4 58.3 63.1 59.3 54.7 59.51 59.63 62.03 64.8 62.5 60.2
06/07/2020 07:15:04 55.13 53.91 58.3 63.1 59.3 54.7 60.6 60.18 62.03 64.8 62.5 60.2
06/07/2020 07:15:05 54.28 54.92 58.3 63.1 59.3 54.7 59.53 60.46 62.03 64.8 62.5 60.2
06/07/2020 07:15:06 54.88 56.08 58.3 63.1 59.3 54.7 63.05 62.29 62.29 64.8 62.5 60.2
06/07/2020 07:15:07 51.06 54.05 58.3 63.1 59.3 54.7 59.69 61.98 62.29 64.8 62.5 60.2
06/07/2020 07:15:08 49.48 52.21 58.3 63.1 59.3 54.7 58.06 60.4 62.29 64.8 62.5 60.2
06/07/2020 07:15:09 49.22 50.77 58.3 63.1 59.3 54.7 58.22 59.07 62.29 64.8 62.5 60.2
06/07/2020 07:15:10 49.8 49.98 58.3 63.1 59.3 54.7 59.41 59.25 62.29 64.8 62.5 60.2
06/07/2020 07:15:11 48.82 49.99 58.3 63.1 59.3 54.7 58.61 59.14 62.29 64.8 62.5 60.2
06/07/2020 07:15:12 48.98 49.65 58.3 63.1 59.3 54.7 58.35 59.05 62.29 64.8 62.5 60.2
06/07/2020 07:15:13 49.63 49.6 58.3 63.1 59.3 54.7 58.37 58.63 62.29 64.8 62.5 60.2
06/07/2020 07:15:14 50.94 50.47 58.3 63.1 59.3 54.7 58.68 58.92 62.29 64.8 62.5 60.2
06/07/2020 07:15:15 49.9 50.34 58.3 63.1 59.3 54.7 57.76 58.58 62.29 64.8 62.5 60.2
06/07/2020 07:15:16 54.26 54.21 58.3 63.1 59.3 54.7 59.12 59.1 62.29 64.8 62.5 60.2
06/07/2020 07:15:17 51.22 54.07 58.3 63.1 59.3 54.7 58.87 59.12 62.29 64.8 62.5 60.2
06/07/2020 07:15:18 52.46 52.76 58.3 63.1 59.3 54.7 59.35 59.35 62.29 64.8 62.5 60.2
06/07/2020 07:15:19 52.31 53.03 58.3 63.1 59.3 54.7 61.06 60.69 62.29 64.8 62.5 60.2
06/07/2020 07:15:20 51.05 52.36 58.3 63.1 59.3 54.7 59.24 60.45 62.29 64.8 62.5 60.2
06/07/2020 07:15:21 49.44 51.42 58.3 63.1 59.3 54.7 59.16 59.76 62.29 64.8 62.5 60.2
06/07/2020 07:15:22 50.11 50.4 58.3 63.1 59.3 54.7 59.01 59.5 62.29 64.8 62.5 60.2
06/07/2020 07:15:23 49.84 50.11 58.29 63.1 59.3 54.7 58.84 59.32 62.29 64.8 62.5 60.2
06/07/2020 07:15:24 58.59 57 57 63.1 59.4 54.7 62.41 61.88 62.29 64.9 62.5 60.2
06/07/2020 07:15:25 61.35 60.55 60.55 63.2 59.4 54.7 64.76 64.63 64.63 64.9 62.5 60.2
06/07/2020 07:15:26 58.89 60.89 60.89 63.2 59.4 54.7 61.26 63.5 64.63 64.9 62.5 60.2
06/07/2020 07:15:27 52.34 58.55 60.89 63.2 59.4 54.7 59.29 61.88 64.63 64.9 62.5 60.2
06/07/2020 07:15:28 54.9 55.83 60.89 63.2 59.4 54.7 59.48 60.46 64.63 64.9 62.5 60.2
06/07/2020 07:15:29 52.15 55.4 60.89 63.2 59.4 54.7 60.29 60.41 64.63 64.9 62.5 60.2
06/07/2020 07:15:30 51.86 53.69 60.89 63.2 59.4 54.7 60.24 60.28 64.63 64.9 62.5 60.2
06/07/2020 07:15:31 53.22 53.63 60.89 63.2 59.4 54.7 59.57 60.18 64.63 64.9 62.5 60.2
06/07/2020 07:15:32 57.44 57.33 60.89 63.2 59.4 54.7 61.36 61.52 64.63 64.9 62.6 60.2
06/07/2020 07:15:33 56.5 57.65 60.89 63.2 59.4 54.7 60.59 61.47 64.63 64.9 62.6 60.2
06/07/2020 07:15:34 62.83 62.24 62.24 63.2 59.4 54.7 63.5 63.36 64.63 64.9 62.6 60.2
06/07/2020 07:15:35 56.35 61.46 62.24 63.2 59.4 54.7 60.07 62.83 64.63 64.9 62.6 60.2
06/07/2020 07:15:36 52.37 58.73 62.24 63.2 59.4 54.7 58.71 61.05 64.63 64.9 62.6 60.2
06/07/2020 07:15:37 63.36 63.4 63.4 63.2 59.4 54.7 63.81 63.8 64.63 64.9 62.6 60.2
06/07/2020 07:15:38 59.22 60.96 63.4 63.2 59.4 54.7 63.78 63.98 64.63 64.9 62.6 60.2
06/07/2020 07:15:39 61.98 61.98 63.4 63.2 59.4 54.7 62.62 63.07 64.63 64.9 62.6 60.3
06/07/2020 07:15:40 52.65 61.95 63.4 63.2 59.4 54.7 59.24 62.98 64.63 64.9 62.6 60.3
06/07/2020 07:15:41 50.85 58.35 63.4 63.2 59.4 54.7 58.73 60.93 64.63 64.9 62.6 60.3
06/07/2020 07:15:42 50.3 55.18 63.4 63.2 59.4 54.7 58.78 59.64 64.63 64.9 62.6 60.3
06/07/2020 07:15:43 50.27 52.82 63.4 63.2 59.4 54.7 57.58 59.15 64.63 64.9 62.6 60.3
06/07/2020 07:15:44 49.87 51.37 63.4 63.2 59.4 54.7 57.66 58.35 64.63 64.9 62.6 60.3
06/07/2020 07:15:45 50.24 50.53 63.4 63.2 59.4 54.7 57.9 57.94 64.63 64.9 62.6 60.3
06/07/2020 07:15:46 51 50.88 63.4 63.2 59.4 54.7 58.24 58.21 64.63 64.9 62.6 60.3
06/07/2020 07:15:47 50.05 50.92 63.4 63.2 59.4 54.7 58.39 58.49 64.63 64.9 62.6 60.3
06/07/2020 07:15:48 50.57 50.8 63.4 63.2 59.4 54.7 58.61 58.62 64.63 64.9 62.6 60.3
06/07/2020 07:15:49 49.81 50.56 63.4 63.2 59.4 54.7 58.8 58.98 64.63 64.9 62.6 60.3
06/07/2020 07:15:50 50.95 50.76 63.4 63.2 59.4 54.7 58.37 58.8 64.63 64.9 62.6 60.3
06/07/2020 07:15:51 50.1 50.68 63.4 63.2 59.4 54.7 58.32 58.6 64.63 64.9 62.6 60.3
06/07/2020 07:15:52 50.06 50.43 63.4 63.2 59.4 54.7 57.88 58.38 64.63 64.9 62.6 60.3
06/07/2020 07:15:53 49.32 50.07 63.4 63.2 59.4 54.7 57.67 57.96 64.63 64.9 62.6 60.3
06/07/2020 07:15:54 49.2 49.67 63.4 63.2 59.4 54.7 57.46 57.96 64.63 64.9 62.6 60.3
06/07/2020 07:15:55 50.51 50.36 63.4 63.2 59.4 54.7 58.04 57.97 63.98 64.9 62.6 60.3
06/07/2020 07:15:56 49.83 50.45 63.4 63.2 59.4 54.7 58.01 58.11 63.98 64.9 62.6 60.3
06/07/2020 07:15:57 50.06 50.31 63.4 63.2 59.4 54.7 58.93 58.77 63.98 64.9 62.6 60.3
06/07/2020 07:15:58 50.57 50.41 63.4 63.2 59.4 54.7 58.92 59.04 63.98 64.9 62.6 60.3
06/07/2020 07:15:59 54.39 54.07 63.4 63.2 59.4 54.7 59.46 59.93 63.98 64.9 62.6 60.3
06/07/2020 07:16:00 50.59 52.51 63.4 63.2 59.4 54.7 58.56 59.06 63.98 64.9 62.6 60.3
06/07/2020 07:16:01 49.44 51.36 63.4 61.9 59.4 54.7 58.26 58.71 63.98 63.2 62.6 60.3
06/07/2020 07:16:02 49.53 50.22 63.4 61.9 59.4 54.7 57.76 58.4 63.98 63.2 62.6 60.3
06/07/2020 07:16:03 54.89 54.09 63.4 61.9 59.4 54.7 60.09 59.68 63.98 63.2 62.6 60.3
06/07/2020 07:16:04 61.67 60.87 63.4 61.9 59.4 54.7 63.71 63.1 63.98 63.2 62.6 60.3
06/07/2020 07:16:05 51.4 60.64 63.4 61.9 59.4 54.7 58.86 62.98 63.98 63.2 62.6 60.3
06/07/2020 07:16:06 56.45 57.4 63.4 61.9 59.4 54.7 63.14 63.24 63.98 63.2 62.6 60.3
06/07/2020 07:16:07 55.46 58.2 61.98 61.9 59.4 54.7 63.01 64.26 64.26 63.2 62.6 60.3
06/07/2020 07:16:08 49.89 55.76 61.98 61.9 59.4 54.7 58.61 62.65 64.26 63.2 62.6 60.3
06/07/2020 07:16:09 50.53 53.05 61.95 61.9 59.4 54.7 58.4 60.55 64.26 63.2 62.6 60.3
06/07/2020 07:16:10 50.53 51.75 60.87 61.9 59.4 54.7 58.68 59.4 64.26 63.2 62.6 60.3
06/07/2020 07:16:11 49.05 51.04 60.87 61.9 59.4 54.7 57.67 59 64.26 63.2 62.6 60.3
06/07/2020 07:16:12 50.39 50.59 60.87 61.9 59.4 54.7 58.99 58.82 64.26 63.2 62.6 60.3
06/07/2020 07:16:13 49.58 50.26 60.87 61.9 59.4 54.7 58.3 58.98 64.26 63.2 62.6 60.3
06/07/2020 07:16:14 49.67 49.84 60.87 61.9 59.4 54.7 58.9 58.93 64.26 63.2 62.6 60.3
06/07/2020 07:16:15 49.69 50.14 60.87 61.9 59.4 54.7 58.42 58.76 64.26 63.2 62.6 60.3
06/07/2020 07:16:16 49.53 49.79 60.87 61.9 59.4 54.7 59.21 59.09 64.26 63.2 62.6 60.3
06/07/2020 07:16:17 50.61 50.67 60.87 61.9 59.4 54.7 59.04 59.12 64.26 63.2 62.6 60.3
06/07/2020 07:16:18 49.08 50.31 60.87 61.9 59.4 54.7 59.71 59.61 64.26 63.2 62.6 60.3
06/07/2020 07:16:19 50.23 50.21 60.87 61.9 59.4 54.7 58.72 59.41 64.26 63.2 62.6 60.3
06/07/2020 07:16:20 49.24 50.54 60.87 61.9 59.4 54.7 58.62 59.15 64.26 63.2 62.6 60.3
06/07/2020 07:16:21 49.99 50.07 60.87 61.9 59.4 54.7 58.11 58.78 64.26 63.2 62.5 60.3
06/07/2020 07:16:22 49.4 50.11 60.87 61.9 59.4 54.7 57.91 58.43 64.26 63.2 62.5 60.3
06/07/2020 07:16:23 49.91 50.11 60.87 61.9 59.4 54.7 58.7 58.65 64.26 63.2 62.5 60.3
06/07/2020 07:16:24 49.59 49.89 60.87 61.9 59.4 54.7 57.75 58.46 64.26 63.2 62.5 60.3
06/07/2020 07:16:25 48.93 49.8 60.87 61.9 59.4 54.7 59.47 59.12 64.26 63.2 62.5 60.3
06/07/2020 07:16:26 49.85 50.05 60.87 61.9 59.4 54.7 59.32 59.46 64.26 63.2 62.5 60.3
06/07/2020 07:16:27 49.8 50.29 60.87 61.9 59.4 54.7 58.98 59.39 64.26 63.2 62.5 60.3
06/07/2020 07:16:28 51.16 51.13 60.87 61.9 59.4 54.7 59.8 59.66 64.26 63.2 62.5 60.3
06/07/2020 07:16:29 49.75 50.57 60.87 61.9 59.4 54.7 59.13 59.52 64.26 63.2 62.5 60.3
06/07/2020 07:16:30 50.66 50.63 60.87 61.9 59.4 54.7 59.55 59.61 64.26 63.2 62.5 60.3
06/07/2020 07:16:31 50.6 50.77 60.87 61.9 59.4 54.8 59.03 59.7 64.26 63.2 62.5 60.3
06/07/2020 07:16:32 49.49 50.73 60.87 61.9 59.4 54.8 58.66 59.22 64.26 63.2 62.5 60.3
06/07/2020 07:16:33 51.66 51.65 60.87 61.9 59.4 54.8 60.12 59.69 64.26 63.2 62.5 60.3
06/07/2020 07:16:34 50.25 51.2 60.64 61.8 59.4 54.8 59.37 59.7 64.26 63.2 62.5 60.3
06/07/2020 07:16:35 50.98 50.97 58.2 61.8 59.4 54.8 60.36 60.11 64.26 63.2 62.5 60.3
06/07/2020 07:16:36 50.9 51.17 58.2 61.8 59.4 54.8 60.75 60.59 64.26 63.2 62.5 60.3
06/07/2020 07:16:37 49.88 50.9 55.76 61.8 59.4 54.8 60.28 60.79 62.65 63.2 62.5 60.3
06/07/2020 07:16:38 49.01 50.39 53.05 61.8 59.4 54.8 58.96 60.21 60.79 63.2 62.5 60.3
06/07/2020 07:16:39 50.84 50.63 51.75 61.8 59.4 54.8 58.9 59.53 60.79 63.2 62.5 60.3
06/07/2020 07:16:40 50.34 50.81 51.65 61.8 59.4 54.8 58.59 59.29 60.79 63.2 62.5 60.3
06/07/2020 07:16:41 50.21 50.6 51.65 61.8 59.4 54.8 58.36 58.87 60.79 63.2 62.5 60.3
06/07/2020 07:16:42 49.56 50.44 51.65 61.8 59.4 54.8 57.98 58.57 60.79 63.2 62.5 60.3
06/07/2020 07:16:43 50.55 50.8 51.65 61.8 59.4 54.8 59.02 58.83 60.79 63.2 62.5 60.3
06/07/2020 07:16:44 49.98 50.55 51.65 61.8 59.4 54.8 58.91 58.98 60.79 63.2 62.5 60.3
06/07/2020 07:16:45 50.22 50.35 51.65 61.8 59.4 54.8 58.83 59.06 60.79 63.2 62.5 60.3
06/07/2020 07:16:46 49.54 50.53 51.65 61.8 59.4 54.8 59.33 59.28 60.79 63.2 62.5 60.3
06/07/2020 07:16:47 49.74 50.02 51.65 61.8 59.4 54.8 59.27 59.37 60.79 63.2 62.5 60.3
06/07/2020 07:16:48 49.87 49.92 51.65 61.8 59.4 54.8 58.6 59.21 60.79 63.2 62.5 60.3
06/07/2020 07:16:49 51.22 50.91 51.65 61.8 59.4 54.8 59.83 59.68 60.79 63.2 62.5 60.3
06/07/2020 07:16:50 49.19 50.69 51.65 61.8 59.4 54.8 59.45 59.69 60.79 63.2 62.5 60.3
06/07/2020 07:16:51 51.04 50.7 51.65 61.8 59.4 54.8 57.98 59.51 60.79 63.2 62.5 60.3
06/07/2020 07:16:52 50.25 50.68 51.65 61.8 59.4 54.8 58.36 58.69 60.79 63.2 62.5 60.3
06/07/2020 07:16:53 49.29 50.38 51.65 61.8 59.4 54.8 58.73 58.96 60.79 63.2 62.5 60.3
06/07/2020 07:16:54 50.34 50.25 51.65 61.8 59.4 54.8 59.4 59.13 60.79 63.2 62.5 60.3
06/07/2020 07:16:55 50.18 50.62 51.65 61.8 59.4 54.8 58.95 59.23 60.79 63.2 62.5 60.3
06/07/2020 07:16:56 50.06 50.25 51.65 61.8 59.4 54.8 58.44 59.02 60.79 63.2 62.5 60.3
06/07/2020 07:16:57 50.15 50.48 51.65 61.8 59.4 54.8 58.96 58.96 60.79 63.2 62.5 60.3
06/07/2020 07:16:58 50.36 50.54 51.65 61.8 59.4 54.8 58.58 58.97 60.79 63.2 62.5 60.3
06/07/2020 07:16:59 50.18 50.53 51.65 61.8 59.4 54.8 58.58 58.93 60.79 63.2 62.5 60.3
06/07/2020 07:17:00 49.59 50.16 51.65 61.8 59.4 54.8 59.18 59.05 60.79 63.2 62.5 60.3
06/07/2020 07:17:01 50.9 50.56 51.65 61.8 59.4 54.8 59.25 59.39 60.79 63.2 62.6 60.3
06/07/2020 07:17:02 50.14 50.72 51.65 61.8 59.4 54.8 59.71 59.75 60.79 63.2 62.6 60.3
06/07/2020 07:17:03 50.46 50.52 51.2 61.8 59.4 54.8 59.98 59.94 60.79 63.2 62.6 60.3
06/07/2020 07:17:04 51.55 51.22 51.22 61.8 59.4 54.8 61.3 60.84 60.84 63.2 62.6 60.3
06/07/2020 07:17:05 52.06 51.86 51.86 61.8 59.4 54.8 61.34 61.32 61.32 63.2 62.6 60.3
06/07/2020 07:17:06 50.45 51.97 51.97 61.8 59.4 54.8 59.34 61.14 61.32 63.2 62.6 60.3
06/07/2020 07:17:07 50.24 50.78 51.97 61.8 59.4 54.8 58.94 60.05 61.32 63.2 62.6 60.3
06/07/2020 07:17:08 51.02 51.08 51.97 61.8 59.4 54.8 59.18 59.4 61.32 63.2 62.6 60.3
06/07/2020 07:17:09 50.24 50.86 51.97 61.8 59.4 54.8 59.02 59.38 61.32 63.1 62.6 60.3
06/07/2020 07:17:10 51.66 51.26 51.97 61.8 59.4 54.8 59.05 59.17 61.32 63.1 62.6 60.3
06/07/2020 07:17:11 50.54 51.15 51.97 61.7 59.4 54.8 58.55 59.06 61.32 63.1 62.6 60.3
06/07/2020 07:17:12 49.32 50.66 51.97 61.7 59.4 54.8 59.79 59.55 61.32 63.1 62.6 60.3
06/07/2020 07:17:13 50.64 50.47 51.97 61.7 59.4 54.8 59.53 59.57 61.32 63.2 62.6 60.3
06/07/2020 07:17:14 50.19 50.51 51.97 61.7 59.4 54.8 59.54 59.77 61.32 63.2 62.6 60.3
06/07/2020 07:17:15 50.6 51.02 51.97 61.7 59.4 54.8 58.31 59.52 61.32 63.1 62.6 60.3
06/07/2020 07:17:16 50.67 50.7 51.97 61.7 59.4 54.8 58.6 58.86 61.32 63.1 62.6 60.3
06/07/2020 07:17:17 50.12 50.82 51.97 61.7 59.4 54.8 58.75 58.87 61.32 63.1 62.6 60.3
06/07/2020 07:17:18 49.9 50.33 51.97 61.7 59.4 54.8 58.47 58.83 61.32 63.1 62.6 60.3
06/07/2020 07:17:19 49.94 50.13 51.97 61.7 59.4 54.8 58.56 58.77 61.32 63.1 62.6 60.3
06/07/2020 07:17:20 50.5 50.36 51.97 61.7 59.4 54.8 58.82 58.88 61.32 63.1 62.6 60.3
06/07/2020 07:17:21 49.78 50.48 51.97 61.8 59.4 54.8 58.78 59.03 61.32 63.1 62.6 60.3
06/07/2020 07:17:22 50.14 50.11 51.97 61.8 59.4 54.8 59.44 59.27 61.32 63.1 62.6 60.3
06/07/2020 07:17:23 50.19 50.73 51.97 61.8 59.4 54.8 59.37 59.49 61.32 63.1 62.6 60.3
06/07/2020 07:17:24 51.31 50.99 51.97 61.8 59.4 54.8 59.75 59.66 61.32 63.1 62.6 60.3
06/07/2020 07:17:25 50.73 51.07 51.97 61.8 59.4 54.8 58.37 59.61 61.32 63.1 62.6 60.3
06/07/2020 07:17:26 51.61 51.84 51.97 61.8 59.4 54.8 60.74 60.68 61.32 63.1 62.6 60.3
06/07/2020 07:17:27 49.27 51.06 51.97 61.8 59.4 54.8 58.22 59.89 61.32 63.1 62.6 60.3
06/07/2020 07:17:28 49.42 50.16 51.97 61.8 59.4 54.8 58.06 58.99 61.32 63.1 62.6 60.3
06/07/2020 07:17:29 50.55 50.4 51.97 61.8 59.4 54.8 58.23 58.48 61.32 63.1 62.6 60.3
06/07/2020 07:17:30 49.9 50.46 51.97 61.8 59.4 54.8 58.3 58.4 61.32 63.1 62.6 60.3
06/07/2020 07:17:31 50.03 50.22 51.97 61.8 59.4 54.8 58.98 58.85 61.32 63.1 62.6 60.3
06/07/2020 07:17:32 50.25 50.33 51.97 61.8 59.4 54.8 58.38 58.94 61.32 63.1 62.6 60.3
06/07/2020 07:17:33 49.78 50.24 51.97 61.8 59.4 54.8 58.63 58.73 61.32 63.1 62.6 60.3
06/07/2020 07:17:34 50.21 50.23 51.97 61.8 59.4 54.8 58.35 58.75 61.32 63.1 62.6 60.3
06/07/2020 07:17:35 50.35 50.44 51.97 61.8 59.4 54.8 58.53 58.65 61.14 63.1 62.6 60.3
06/07/2020 07:17:36 50.04 50.44 51.84 61.8 59.4 54.8 57.97 58.58 60.68 63.1 62.6 60.3
06/07/2020 07:17:37 49.9 50.35 51.84 61.8 59.4 54.8 58.09 58.22 60.68 63.1 62.6 60.3
06/07/2020 07:17:38 50.21 50.24 51.84 61.8 59.4 54.8 58.44 58.53 60.68 63.1 62.6 60.3
06/07/2020 07:17:39 50.66 50.67 51.84 61.8 59.4 54.8 58.65 58.6 60.68 63.1 62.6 60.3
06/07/2020 07:17:40 50.56 50.75 51.84 61.8 59.4 54.8 59.29 59.18 60.68 63.1 62.6 60.3
06/07/2020 07:17:41 50.36 50.7 51.84 61.8 59.4 54.8 59.01 59.23 60.68 63.1 62.6 60.3
06/07/2020 07:17:42 49.88 50.45 51.84 61.8 59.4 54.8 59.45 59.41 60.68 63.1 62.6 60.3
06/07/2020 07:17:43 50.33 50.39 51.84 61.8 59.4 54.8 58.64 59.29 60.68 63.1 62.6 60.3
06/07/2020 07:17:44 50.13 50.26 51.84 61.8 59.4 54.8 58.44 58.83 60.68 63.1 62.6 60.3
06/07/2020 07:17:45 50.11 50.26 51.84 61.8 59.4 54.8 58.29 58.75 60.68 63.1 62.6 60.3
06/07/2020 07:17:46 50.21 50.41 51.84 61.8 59.4 54.8 58.17 58.47 60.68 63.1 62.6 60.3
06/07/2020 07:17:47 49.38 50.27 51.84 61.8 59.4 54.8 58.13 58.39 60.68 63.1 62.6 60.3
06/07/2020 07:17:48 49.82 49.97 51.84 61.8 59.4 54.8 57.96 58.24 60.68 63.1 62.6 60.3
06/07/2020 07:17:49 49.93 50.03 51.84 61.8 59.4 54.8 58.39 58.35 60.68 63.1 62.5 60.3
06/07/2020 07:17:50 49.82 50.12 51.84 61.8 59.4 54.8 59.92 59.57 60.68 63.1 62.5 60.3
06/07/2020 07:17:51 50.06 50.12 51.84 61.8 59.4 54.8 60.09 60.03 60.68 63.1 62.5 60.3
06/07/2020 07:17:52 49.36 49.96 51.84 61.8 59.4 54.8 57.87 59.92 60.68 63.1 62.5 60.3
06/07/2020 07:17:53 50.48 50.27 51.84 61.8 59.4 54.8 58.58 58.75 60.68 63.1 62.5 60.3
06/07/2020 07:17:54 55.02 54.38 54.38 61.8 59.4 54.8 64.22 63.59 63.59 63.1 62.5 60.3
06/07/2020 07:17:55 49.8 53.91 54.38 61.8 59.4 54.8 57.61 63.15 63.59 63.1 62.5 60.3
06/07/2020 07:17:56 51.59 53.06 54.38 61.8 59.4 54.8 58.29 60.6 63.59 63.1 62.5 60.3
06/07/2020 07:17:57 50.44 51.35 54.38 61.8 59.4 54.8 58.73 59.32 63.59 63.1 62.5 60.3
06/07/2020 07:17:58 49.94 50.78 54.38 61.8 59.4 54.8 58.39 59.05 63.59 63.1 62.5 60.3
06/07/2020 07:17:59 49.79 50.31 54.38 61.8 59.4 54.8 59.35 59.06 63.59 63.1 62.5 60.3
06/07/2020 07:18:00 49.58 49.98 54.38 61.8 59.4 54.8 59.27 59.3 63.59 63.1 62.5 60.3
06/07/2020 07:18:01 49.16 49.66 54.38 61.8 59.4 54.8 60.67 60.39 63.59 63.1 62.6 60.3
06/07/2020 07:18:02 50.22 50.07 54.38 61.8 59.4 54.8 59.27 60.16 63.59 63.1 62.6 60.3
06/07/2020 07:18:03 49.97 50.06 54.38 61.8 59.4 54.8 58.77 59.66 63.59 63.1 62.6 60.3
06/07/2020 07:18:04 50.03 50.32 54.38 61.8 59.4 54.8 58.67 59.09 63.59 63.1 62.6 60.3
06/07/2020 07:18:05 49.22 50.02 54.38 61.8 59.4 54.8 58.73 58.92 63.59 63.1 62.6 60.3
06/07/2020 07:18:06 51.23 50.89 54.38 61.8 59.4 54.8 58.77 58.99 63.59 63.1 62.6 60.3
06/07/2020 07:18:07 50.25 50.97 54.38 61.8 59.4 54.8 59.4 59.3 63.59 63.1 62.6 60.3
06/07/2020 07:18:08 48.96 50.33 54.38 61.8 59.4 54.8 59.43 59.55 63.59 63.1 62.6 60.3
06/07/2020 07:18:09 49.06 49.55 54.38 61.8 59.4 54.8 58.84 59.33 63.59 63.1 62.6 60.3
06/07/2020 07:18:10 50.87 50.58 54.38 61.8 59.4 54.8 58.93 59.11 63.59 63.1 62.6 60.3
06/07/2020 07:18:11 49.97 50.6 54.38 61.8 59.4 54.8 59.05 59.24 63.59 63.2 62.6 60.3
06/07/2020 07:18:12 49.06 50.28 54.38 61.8 59.4 54.8 58.46 59.06 63.59 63.2 62.6 60.3
06/07/2020 07:18:13 49.61 49.8 54.38 61.8 59.4 54.8 58.21 58.91 63.59 63.2 62.6 60.3
06/07/2020 07:18:14 49.24 49.94 54.38 61.8 59.4 54.8 58.27 58.7 63.59 63.2 62.6 60.3
06/07/2020 07:18:15 49.47 49.67 54.38 61.8 59.4 54.8 58.03 58.32 63.59 63.2 62.6 60.3
06/07/2020 07:18:16 50.65 50.37 54.38 61.8 59.4 54.8 58.47 58.54 63.59 63.2 62.6 60.3
06/07/2020 07:18:17 49.15 50.31 54.38 61.8 59.4 54.8 58.16 58.34 63.59 63.2 62.5 60.3
06/07/2020 07:18:18 49.33 49.81 54.38 61.8 59.4 54.8 58.3 58.33 63.59 63.2 62.5 60.3
06/07/2020 07:18:19 48.01 49.38 54.38 61.8 59.4 54.8 58.09 58.33 63.59 63.2 62.5 60.3
06/07/2020 07:18:20 48.88 49.06 54.38 61.8 59.4 54.8 58.22 58.36 63.59 63.1 62.5 60.3
06/07/2020 07:18:21 49.01 49.08 54.38 61.8 59.4 54.8 57.8 58.33 63.59 63.1 62.5 60.3
06/07/2020 07:18:22 49.32 49.49 54.38 61.8 59.4 54.8 58.27 58.26 63.59 63.1 62.5 60.3
06/07/2020 07:18:23 49.81 49.91 54.38 61.8 59.4 54.8 58.25 58.42 63.59 63.1 62.5 60.3
06/07/2020 07:18:24 50.24 50.22 53.91 61.8 59.4 54.8 58.46 58.46 63.15 63.1 62.5 60.3
06/07/2020 07:18:25 49.3 50.07 53.06 61.8 59.4 54.8 57.91 58.31 60.6 63.1 62.5 60.3
06/07/2020 07:18:26 49.11 49.67 51.35 61.8 59.4 54.8 58.54 58.45 60.39 63.1 62.5 60.3
06/07/2020 07:18:27 49.38 49.55 50.97 61.8 59.4 54.8 58.64 58.74 60.39 63.1 62.5 60.3
06/07/2020 07:18:28 50.22 50.09 50.97 61.8 59.4 54.8 58.84 58.95 60.39 63.1 62.5 60.3
06/07/2020 07:18:29 48.47 49.94 50.97 61.8 59.4 54.8 58.73 58.91 60.39 63.1 62.5 60.3
06/07/2020 07:18:30 49.94 49.75 50.97 61.8 59.4 54.8 58.76 59.14 60.39 63.1 62.5 60.3
06/07/2020 07:18:31 49.95 50.29 50.97 61.8 59.4 54.8 59.22 59.18 60.16 63.2 62.5 60.3
06/07/2020 07:18:32 49.5 49.87 50.97 61.8 59.4 54.8 59.18 59.31 59.66 63.2 62.5 60.3
06/07/2020 07:18:33 49.37 49.86 50.97 61.8 59.4 54.8 59.25 59.78 59.78 63.2 62.5 60.3
06/07/2020 07:18:34 49.52 49.72 50.97 61.8 59.4 54.8 58.77 59.29 59.78 63.2 62.5 60.3
06/07/2020 07:18:35 49.16 49.81 50.97 61.8 59.4 54.8 58.38 59.08 59.78 63.1 62.5 60.3
06/07/2020 07:18:36 48.49 49.46 50.97 61.8 59.4 54.8 58.18 58.7 59.78 63.1 62.5 60.3
06/07/2020 07:18:37 49.33 49.4 50.6 61.8 59.4 54.8 57.54 58.26 59.78 63.1 62.5 60.3
06/07/2020 07:18:38 49.59 49.79 50.6 61.8 59.4 54.8 58.35 58.39 59.78 63.1 62.5 60.3
06/07/2020 07:18:39 49.4 49.46 50.6 61.8 59.4 54.8 59.56 59.14 59.78 63.1 62.5 60.3
06/07/2020 07:18:40 47.31 49.45 50.6 61.8 59.4 54.8 57.92 59.06 59.78 63.1 62.5 60.3
06/07/2020 07:18:41 49.93 49.4 50.37 61.8 59.4 54.8 57.92 58.49 59.78 63.1 62.5 60.3
06/07/2020 07:18:42 50.45 50.3 50.37 61.8 59.4 54.8 57.66 58.05 59.78 63.1 62.5 60.3
06/07/2020 07:18:43 48.79 50 50.37 61.8 59.4 54.8 58.59 58.39 59.78 63.1 62.5 60.3
06/07/2020 07:18:44 49.59 49.64 50.37 61.8 59.4 54.8 58.97 58.8 59.78 63.1 62.5 60.3
06/07/2020 07:18:45 51.26 51.12 51.12 61.8 59.4 54.8 58.56 58.7 59.78 63.1 62.5 60.3
06/07/2020 07:18:46 61.82 61.52 61.52 61.8 59.4 54.8 62.64 62.49 62.49 63.1 62.5 60.3
06/07/2020 07:18:47 49.49 59.29 61.52 61.8 59.4 54.8 59.19 61.24 62.49 63.1 62.5 60.3
06/07/2020 07:18:48 50.51 55.76 61.52 61.8 59.4 54.8 59.44 59.97 62.49 63.1 62.5 60.3
06/07/2020 07:18:49 51.78 53.24 61.52 51.9 59.4 54.8 58.43 59.65 62.49 59.3 62.5 60.3
06/07/2020 07:18:50 60.07 59.89 61.52 52 59.4 54.8 61.55 61.41 62.49 59.3 62.5 60.3
06/07/2020 07:18:51 50.95 58.94 61.52 52 59.4 54.8 58.68 61 62.49 59.3 62.5 60.3
06/07/2020 07:18:52 49.05 55.67 61.52 52 59.4 54.8 58.18 59.74 62.49 59.3 62.5 60.3
06/07/2020 07:18:53 51.02 52.76 61.52 52 59.4 54.8 59.14 59.11 62.49 59.3 62.5 60.3
06/07/2020 07:18:54 52.97 53.85 61.52 52 59.4 54.8 59.62 59.67 62.49 59.3 62.5 60.3
06/07/2020 07:18:55 49.28 51.94 61.52 52 59.4 54.8 58.91 59.34 62.49 59.3 62.5 60.3
06/07/2020 07:18:56 48.03 50.47 61.52 52 59.4 54.8 58.41 59.16 62.49 59.3 62.5 60.3
06/07/2020 07:18:57 49.48 49.5 61.52 52 59.4 54.8 58.59 58.74 62.49 59.3 62.5 60.3
06/07/2020 07:18:58 48.61 49.35 61.52 52 59.4 54.8 58.33 58.84 62.49 59.3 62.5 60.3
06/07/2020 07:18:59 48.88 49.32 61.52 52 59.4 54.8 58.67 58.69 62.49 59.3 62.5 60.3
06/07/2020 07:19:00 49.32 49.34 61.52 52 59.4 54.8 59.73 59.6 62.49 59.3 62.5 60.3
06/07/2020 07:19:01 49.02 49.51 61.52 52 59.4 54.8 59.16 59.35 62.49 59.3 62.5 60.3
06/07/2020 07:19:02 49.5 49.43 61.52 52 59.4 54.8 59.11 59.31 62.49 59.3 62.5 60.3
06/07/2020 07:19:03 49.58 49.68 61.52 52 59.4 54.8 59.53 59.59 62.49 59.3 62.5 60.3
06/07/2020 07:19:04 49.78 49.86 61.52 52 59.4 54.8 59.56 59.93 62.49 59.3 62.5 60.3
06/07/2020 07:19:05 49.68 50.08 61.52 52 59.4 54.8 58.14 59.45 62.49 59.3 62.5 60.3
06/07/2020 07:19:06 48.34 49.8 61.52 52 59.4 54.8 58.02 58.64 62.49 59.3 62.5 60.3
06/07/2020 07:19:07 49.85 49.81 61.52 52 59.4 54.8 58.42 58.45 62.49 59.3 62.5 60.3
06/07/2020 07:19:08 50.79 50.45 61.52 52 59.4 54.8 59.64 59.21 62.49 59.3 62.5 60.3
06/07/2020 07:19:09 50.94 50.85 61.52 52 59.4 54.8 58.78 59.28 62.49 59.3 62.5 60.3
06/07/2020 07:19:10 49.03 50.87 61.52 52 59.4 54.8 59.28 59.47 62.49 59.3 62.5 60.3
06/07/2020 07:19:11 49.52 50 61.52 52 59.4 54.8 58.25 59.08 62.49 59.3 62.5 60.3
06/07/2020 07:19:12 50.38 50.57 61.52 52 59.4 54.8 59.08 59.1 62.49 59.3 62.5 60.3
06/07/2020 07:19:13 50.27 50.36 61.52 52 59.4 54.8 58.9 59.11 62.49 59.3 62.5 60.3
06/07/2020 07:19:14 49.97 50.18 61.52 52 59.4 54.8 59.41 59.34 62.49 59.3 62.4 60.3
06/07/2020 07:19:15 50.6 50.66 61.52 52 59.4 54.8 59.03 59.35 62.49 59.3 62.4 60.3
06/07/2020 07:19:16 49.56 50.58 59.89 52 59.4 54.8 58.4 59.26 61.41 59.3 62.4 60.3
06/07/2020 07:19:17 50.07 50.31 59.89 52 59.4 54.8 58.49 58.79 61.41 59.3 62.4 60.3
06/07/2020 07:19:18 50.3 50.78 59.89 52 59.4 54.8 58.2 58.7 61.41 59.3 62.4 60.3
06/07/2020 07:19:19 49.86 50.55 59.89 52 59.4 54.8 58.02 58.3 61.41 59.3 62.4 60.3
06/07/2020 07:19:20 50.05 50.24 58.94 52 59.4 54.8 58.87 58.66 61 59.3 62.4 60.3
06/07/2020 07:19:21 49.08 50.23 55.67 52 59.4 54.8 58.03 58.84 59.93 59.3 62.4 60.3
06/07/2020 07:19:22 49.24 49.7 53.85 52 59.4 54.8 58.21 58.54 59.93 59.3 62.4 60.3
06/07/2020 07:19:23 49.62 49.87 53.85 52 59.4 54.8 57.64 58.12 59.93 59.3 62.4 60.3
06/07/2020 07:19:24 50.06 50.07 51.94 52 59.4 54.8 58.52 58.37 59.93 59.3 62.4 60.3
06/07/2020 07:19:25 48.86 49.82 50.87 52 59.4 54.8 58.61 58.52 59.93 59.3 62.4 60.3
06/07/2020 07:19:26 48.86 49.48 50.87 52 59.4 54.8 58.22 58.48 59.93 59.3 62.4 60.3
06/07/2020 07:19:27 49.92 49.75 50.87 52 59.4 54.8 59.06 59.03 59.93 59.3 62.4 60.3
06/07/2020 07:19:28 51.08 50.91 50.91 52 59.4 54.8 60.12 59.79 59.93 59.3 62.4 60.3
06/07/2020 07:19:29 50.35 51 51 52 59.4 54.8 58.12 59.6 59.93 59.3 62.4 60.3
06/07/2020 07:19:30 50.25 50.78 51 52 58.9 54.8 58.35 58.71 59.93 59.3 61.9 60.3
06/07/2020 07:19:31 49.77 50.55 51 52 58.9 54.8 58.65 58.73 59.93 59.3 61.9 60.3
06/07/2020 07:19:32 48.28 50.21 51 52 58.9 54.8 58.11 58.7 59.93 59.3 61.9 60.3
06/07/2020 07:19:33 50.88 50.43 51 52 58.9 54.8 59.6 59.36 59.93 59.2 61.9 60.3
06/07/2020 07:19:34 49.58 50.34 51 52 58.9 54.8 58.27 59.14 59.79 59.2 61.9 60.3
06/07/2020 07:19:35 49.15 50.08 51 52 58.9 54.8 60.12 59.66 59.79 59.2 61.9 60.3
06/07/2020 07:19:36 49.83 49.96 51 52 58.9 54.8 59.69 59.83 59.83 59.2 61.9 60.3
06/07/2020 07:19:37 49.17 49.69 51 52 58.9 54.8 60.26 60.35 60.35 59.2 61.9 60.3
06/07/2020 07:19:38 49.01 49.37 51 52 58.9 54.8 59.61 60.05 60.35 59.2 61.9 60.3
06/07/2020 07:19:39 49.52 49.61 51 52 58.9 54.8 59.49 59.92 60.35 59.2 61.9 60.3
06/07/2020 07:19:40 49.21 49.59 51 52 58.9 54.8 58.68 59.58 60.35 59.2 61.9 60.3
06/07/2020 07:19:41 48.83 49.32 51 52 58.9 54.8 58.68 59.23 60.35 59.3 61.9 60.3
06/07/2020 07:19:42 49.22 49.66 51 52 58.9 54.8 58.37 58.97 60.35 59.3 61.9 60.3
06/07/2020 07:19:43 49.89 49.84 51 52 58.9 54.8 58.62 58.75 60.35 59.3 61.9 60.3
06/07/2020 07:19:44 48.7 49.72 51 52 58.9 54.8 59.3 59.26 60.35 59.3 61.9 60.3
06/07/2020 07:19:45 49.27 49.3 51 52 58.9 54.8 58.74 59.19 60.35 59.3 61.9 60.3
06/07/2020 07:19:46 49.44 49.6 51 52 58.9 54.8 58.04 58.97 60.35 59.3 61.9 60.3
06/07/2020 07:19:47 49.17 49.75 51 52 58.9 54.8 58.89 58.77 60.35 59.3 61.9 60.3
06/07/2020 07:19:48 49.35 49.46 51 52 58.9 54.8 59.03 59.15 60.35 59.3 61.9 60.3
06/07/2020 07:19:49 50.22 50.15 51 52 58.9 54.8 58.39 58.97 60.35 59.3 61.9 60.3
06/07/2020 07:19:50 49.42 49.9 51 52 58.9 54.8 58.5 58.66 60.35 59.3 61.9 60.3
06/07/2020 07:19:51 49.34 50.09 51 52 58.9 54.8 58.02 58.53 60.35 59.3 61.9 60.3
06/07/2020 07:19:52 49.13 49.81 51 51.9 58.9 54.8 58.14 58.5 60.35 59.2 61.9 60.3
06/07/2020 07:19:53 49.53 49.57 51 51.9 58.9 54.8 58.98 58.86 60.35 59.2 61.9 60.3
06/07/2020 07:19:54 49.79 49.84 51 51.9 58.9 54.8 59.63 59.56 60.35 59.2 61.9 60.3
06/07/2020 07:19:55 49.11 50.1 51 51.9 58.9 54.8 59.37 59.48 60.35 59.2 61.9 60.3
06/07/2020 07:19:56 49.08 49.58 51 51.9 58.9 54.8 58.6 59.26 60.35 59.2 61.9 60.3
06/07/2020 07:19:57 49 49.41 51 51.9 58.9 54.8 64.38 64.06 64.06 59.3 62 60.3
06/07/2020 07:19:58 48.53 49.32 51 51.9 58.9 54.8 68.93 68.53 68.53 59.4 62 60.4
06/07/2020 07:19:59 51.1 50.51 50.78 51.9 58.9 54.8 61.61 66.7 68.53 59.4 62 60.4
06/07/2020 07:20:00 48.14 50.23 50.55 51.9 58.9 54.8 59.62 64.16 68.53 59.4 62 60.4
06/07/2020 07:20:01 49.32 49.38 50.51 51.9 58.9 54.8 60.53 61.95 68.53 59.4 62 60.4
06/07/2020 07:20:02 49.65 49.88 50.51 51.9 58.9 54.8 60.16 61.25 68.53 59.4 62 60.4
06/07/2020 07:20:03 49.43 49.83 50.51 51.9 58.9 54.8 60.24 60.81 68.53 59.4 62 60.4
06/07/2020 07:20:04 48.38 49.47 50.51 51.8 58.9 54.8 59.12 60.29 68.53 59.4 62 60.4
06/07/2020 07:20:05 50.01 49.81 50.51 51.8 58.9 54.8 59.19 59.88 68.53 59.4 62 60.4
06/07/2020 07:20:06 48.04 49.63 50.51 51.8 58.9 54.8 58.91 59.37 68.53 59.4 62 60.4
06/07/2020 07:20:07 50.08 49.77 50.51 51.8 58.9 54.8 58.72 59.09 68.53 59.4 62 60.4
06/07/2020 07:20:08 48.4 49.66 50.51 51.8 58.9 54.8 61.44 60.89 68.53 59.4 62 60.4
06/07/2020 07:20:09 49.5 49.52 50.51 51.8 58.9 54.8 58.59 60.5 68.53 59.4 62 60.4
06/07/2020 07:20:10 50.49 50.28 50.51 51.8 58.9 54.8 61.32 60.98 68.53 59.4 62 60.4
06/07/2020 07:20:11 49.23 50.13 50.51 51.8 58.9 54.8 57.89 60.68 68.53 59.4 62 60.4
06/07/2020 07:20:12 48.61 49.68 50.51 51.8 58.9 54.8 58.12 59.12 68.53 59.4 62 60.4
06/07/2020 07:20:13 48.55 49.4 50.51 51.8 58.9 54.8 57.69 58.54 68.53 59.4 62 60.4
06/07/2020 07:20:14 47.09 48.45 50.51 51.8 58.9 54.8 57.84 58.21 68.53 59.4 62 60.4
06/07/2020 07:20:15 46.15 47.65 50.51 51.8 58.9 54.8 56.78 57.82 68.53 59.4 62 60.4
06/07/2020 07:20:16 50.35 49.38 50.51 51.8 58.9 54.8 58.69 58.27 68.53 59.4 62 60.4
06/07/2020 07:20:17 49.94 49.82 50.51 51.8 58.9 54.8 58.12 58.16 68.53 59.4 62 60.4
06/07/2020 07:20:18 49.59 49.77 50.51 51.8 58.9 54.8 57.68 58.1 68.53 59.4 62 60.4
06/07/2020 07:20:19 49.98 50.08 50.51 51.8 58.9 54.8 58.34 58.3 68.53 59.4 62 60.4
06/07/2020 07:20:20 50.22 50.48 50.51 51.8 58.9 54.8 59.69 59.34 68.53 59.4 62 60.4
06/07/2020 07:20:21 50.62 50.64 50.64 51.8 58.9 54.8 57.84 59.26 68.53 59.4 62 60.4
06/07/2020 07:20:22 50.78 50.89 50.89 51.8 58.9 54.8 58.7 58.81 68.53 59.4 62 60.4
06/07/2020 07:20:23 48.9 50.8 50.89 51.8 58.9 54.8 57.81 58.73 68.53 59.4 62 60.4
06/07/2020 07:20:24 50.2 50.14 50.89 51.7 58.9 54.8 58.17 58.36 68.53 59.4 62 60.4
06/07/2020 07:20:25 50.54 50.81 50.89 51.6 58.9 54.8 58.37 58.52 68.53 59.3 62 60.4
06/07/2020 07:20:26 52.05 51.78 51.78 51.5 58.9 54.8 58.71 58.73 68.53 59.3 62 60.4
06/07/2020 07:20:27 50.79 51.93 51.93 51.5 58.9 54.8 58.64 58.88 68.53 59.3 62 60.4
06/07/2020 07:20:28 49.74 51.09 51.93 51.5 58.9 54.8 58.64 58.93 66.7 59.3 62 60.4
06/07/2020 07:20:29 51.99 51.63 51.93 51.5 58.9 54.8 59.95 59.75 64.16 59.3 62 60.4
06/07/2020 07:20:30 51.61 52.06 52.06 51.5 58.9 54.8 61.75 61.16 61.95 59.3 62 60.4
06/07/2020 07:20:31 50.08 51.53 52.06 51.5 58.9 54.8 58.59 61.16 61.25 59.3 62 60.4
06/07/2020 07:20:32 49.62 50.74 52.06 51.4 58.9 54.8 58.45 59.76 61.16 59.3 62 60.4
06/07/2020 07:20:33 49.63 50.15 52.06 51.4 58.9 54.8 58.3 58.96 61.16 59.3 62 60.4
06/07/2020 07:20:34 48.9 49.81 52.06 51.2 58.9 54.8 59.51 59.2 61.16 59.3 62 60.4
06/07/2020 07:20:35 49.55 49.76 52.06 51.1 58.9 54.8 58.85 59.32 61.16 59.3 62 60.4
06/07/2020 07:20:36 49.95 50.1 52.06 51.1 58.9 54.8 59.07 59.21 61.16 59.3 62 60.4
06/07/2020 07:20:37 49.68 49.83 52.06 50.9 58.9 54.8 58.68 58.97 61.16 59.2 62 60.4
06/07/2020 07:20:38 48.13 50.07 52.06 50.8 58.9 54.8 57.45 58.86 61.16 59.2 62 60.4
06/07/2020 07:20:39 49.41 49.33 52.06 50.6 58.9 54.8 59.25 59.03 61.16 59.2 62 60.4
06/07/2020 07:20:40 49.74 49.62 52.06 50.6 58.9 54.8 59.7 59.72 61.16 59.2 62 60.4
06/07/2020 07:20:41 48.64 49.63 52.06 50.6 58.9 54.8 58.54 59.13 61.16 59.2 62 60.4
06/07/2020 07:20:42 49.42 49.37 52.06 50.6 58.9 54.8 58.5 58.79 61.16 59.2 62 60.4
06/07/2020 07:20:43 49.82 49.9 52.06 50.6 58.9 54.8 58.85 59.09 61.16 59.2 62 60.4
06/07/2020 07:20:44 49.09 49.78 52.06 50.6 58.9 54.8 58.38 58.83 61.16 59.2 62 60.4
06/07/2020 07:20:45 48.99 49.54 52.06 50.6 58.9 54.8 57.8 58.49 61.16 59.2 62 60.4
06/07/2020 07:20:46 49.73 49.67 52.06 50.6 58.9 54.8 58.18 58.18 61.16 59.2 62 60.4
06/07/2020 07:20:47 50.92 50.67 52.06 50.6 58.9 54.8 58.55 58.52 61.16 59.2 62 60.4
06/07/2020 07:20:48 48.89 50.65 52.06 50.6 58.9 54.8 57.89 58.53 61.16 59.2 62 60.4
06/07/2020 07:20:49 48.75 49.74 52.06 50.6 58.9 54.8 57.88 58.45 61.16 59.2 62 60.4
06/07/2020 07:20:50 49.02 49.34 52.06 50.6 58.9 54.8 58.19 58.4 61.16 59.2 62 60.4
06/07/2020 07:20:51 48.71 49.3 52.06 50.6 58.9 54.8 57.6 58 61.16 59.2 62 60.4
06/07/2020 07:20:52 48.84 49.02 52.06 50.6 58.9 54.8 58.19 58.1 61.16 59.2 62 60.4
06/07/2020 07:20:53 48.94 49.32 52.06 50.6 58.9 54.8 58.38 58.45 61.16 59.2 62 60.4
06/07/2020 07:20:54 49.05 49.11 52.06 50.6 58.9 54.8 58.28 58.67 61.16 59.2 62 60.4
06/07/2020 07:20:55 48.23 49.18 52.06 50.6 58.9 54.8 57.84 58.32 61.16 59.2 62 60.4
06/07/2020 07:20:56 46.35 48.5 52.06 50.6 58.9 54.8 57.01 57.86 61.16 59.2 62 60.4
06/07/2020 07:20:57 50.39 49.78 52.06 50.6 58.9 54.8 58.75 58.42 61.16 59.2 62 60.4
06/07/2020 07:20:58 48.66 49.54 52.06 50.6 58.9 54.8 58.4 58.35 61.16 59.2 62 60.4
06/07/2020 07:20:59 51.32 50.69 52.06 50.5 58.9 54.8 58.41 58.52 61.16 59.2 62 60.4
06/07/2020 07:21:00 50 50.97 51.53 50.5 58.9 54.8 58.13 58.47 61.16 59.2 62 60.4
06/07/2020 07:21:01 50.62 50.62 50.97 50.5 58.9 54.8 59.42 59.23 59.76 59.2 62 60.4
06/07/2020 07:21:02 50.21 50.68 50.97 50.5 58.9 54.8 58.11 59.24 59.72 59.2 62 60.4
06/07/2020 07:21:03 50.97 50.99 50.99 50.5 58.9 54.8 58.04 58.74 59.72 59.2 62 60.4
06/07/2020 07:21:04 49.85 50.69 50.99 50.3 58.9 54.8 58.13 58.29 59.72 59.1 62 60.4
06/07/2020 07:21:05 50.76 50.77 50.99 50.3 58.9 54.8 58.32 58.45 59.72 59.1 62 60.4
06/07/2020 07:21:06 48.98 50.89 50.99 50.3 58.9 54.8 57.62 58.35 59.72 59.1 62 60.4
06/07/2020 07:21:07 49.76 50.01 50.99 50.3 58.9 54.8 58.84 58.67 59.72 59.1 62 60.4
06/07/2020 07:21:08 48.95 49.78 50.99 50.3 58.9 54.8 59.46 59.28 59.72 59.1 62 60.4
06/07/2020 07:21:09 49.56 49.72 50.99 50.3 58.9 54.8 59.86 59.8 59.8 59.1 62 60.4
06/07/2020 07:21:10 49.69 49.89 50.99 50.2 58.9 54.8 57.81 59.63 59.8 59.1 62 60.4
06/07/2020 07:21:11 49.86 49.87 50.99 50.3 58.9 54.8 58.1 58.7 59.8 59.1 62 60.4
06/07/2020 07:21:12 50.71 50.51 50.99 50.3 58.9 54.8 58.17 58.29 59.8 59.1 62 60.4
06/07/2020 07:21:13 51.01 51.03 51.03 50.3 58.9 54.8 58.33 58.36 59.8 59.1 62 60.4
06/07/2020 07:21:14 50.59 51.25 51.25 50.3 58.9 54.8 58.46 58.54 59.8 59.1 62 60.4
06/07/2020 07:21:15 50.19 51.12 51.25 50.3 58.9 54.8 59.05 58.88 59.8 59.1 62 60.4
06/07/2020 07:21:16 49.6 50.19 51.25 50.3 58.9 54.8 58.68 59.05 59.8 59.1 62 60.4
06/07/2020 07:21:17 50.03 50.22 51.25 50.3 58.9 54.8 59.17 59.29 59.8 59.1 62 60.4
06/07/2020 07:21:18 50.11 50.3 51.25 50.3 58.9 54.8 60.21 59.98 59.98 59.1 62 60.4
06/07/2020 07:21:19 49.66 50.3 51.25 50.3 58.9 54.8 58.88 59.97 59.98 59.1 62 60.4
06/07/2020 07:21:20 49.92 50.15 51.25 50.3 58.9 54.8 58.46 59.41 59.98 59.1 62 60.4
06/07/2020 07:21:21 50.47 50.36 51.25 50.3 58.9 54.8 58.97 58.96 59.98 59.1 62 60.4
06/07/2020 07:21:22 49.11 50.28 51.25 50.3 58.9 54.8 58.85 58.94 59.98 59.1 62 60.4
06/07/2020 07:21:23 49.23 49.5 51.25 50.3 58.9 54.8 59.41 59.36 59.98 59.1 62 60.4
06/07/2020 07:21:24 49.25 49.83 51.25 50.3 58.9 54.8 59.99 59.93 59.98 59.1 62 60.4
06/07/2020 07:21:25 49.33 49.37 51.25 50.3 58.9 54.8 58.75 59.78 59.98 59.1 62 60.4
06/07/2020 07:21:26 49.08 49.65 51.25 50.3 58.9 54.8 60.1 60.03 60.03 59.1 62 60.4
06/07/2020 07:21:27 49.11 49.33 51.25 50.3 58.9 54.8 58.67 59.76 60.03 59.1 62 60.4
06/07/2020 07:21:28 48.69 49.06 51.25 50.3 58.9 54.8 58.13 58.98 60.03 59.1 62 60.4
06/07/2020 07:21:29 50.55 50.32 51.25 50.3 58.9 54.8 58.51 58.71 60.03 59.1 62 60.4
06/07/2020 07:21:30 51.31 51.04 51.25 50.3 58.9 54.8 58.53 58.66 60.03 59.1 62 60.4
06/07/2020 07:21:31 49.24 50.95 51.25 50.3 58.9 54.8 57.77 58.5 60.03 59.1 62 60.4
06/07/2020 07:21:32 49.02 49.81 51.25 50.3 58.9 54.8 58.89 58.86 60.03 59.1 62 60.4
06/07/2020 07:21:33 49.17 49.6 51.25 50.2 58.9 54.8 59.11 59.08 60.03 59.1 62 60.4
06/07/2020 07:21:34 49.21 49.56 51.25 50.2 58.9 54.8 58.31 59.09 60.03 59.1 62 60.4
06/07/2020 07:21:35 53.25 52.2 52.2 50.3 58.9 54.8 61.56 60.83 60.83 59.1 62 60.4
06/07/2020 07:21:36 50.45 52.13 52.2 50.2 58.9 54.8 58.14 60.69 60.83 59.1 62 60.4
06/07/2020 07:21:37 47.51 50.99 52.2 50.2 58.9 54.8 58.6 59.29 60.83 59.1 62 60.4
06/07/2020 07:21:38 51.44 50.71 52.2 50.3 58.9 54.8 58.49 58.95 60.83 59.1 62 60.4
06/07/2020 07:21:39 50.74 50.9 52.2 50.3 58.9 54.8 58.7 58.88 60.83 59.1 62 60.4
06/07/2020 07:21:40 49.91 50.94 52.2 50.2 58.9 54.8 58.02 58.66 60.83 59.1 62 60.4
06/07/2020 07:21:41 49.71 50.47 52.2 50.2 58.9 54.8 58.78 58.72 60.83 59.1 62 60.4
06/07/2020 07:21:42 49.83 49.99 52.2 50.2 58.9 54.8 58.59 58.8 60.83 59.1 62 60.4
06/07/2020 07:21:43 50.02 50.1 52.2 50.2 58.9 54.8 57.9 58.67 60.83 59.1 62 60.4
06/07/2020 07:21:44 48.31 50.08 52.2 50.2 58.9 54.8 58.18 58.46 60.83 59.1 62 60.4
06/07/2020 07:21:45 49.83 49.68 52.2 50.2 58.9 54.8 57.98 58.19 60.83 59.1 62 60.4
06/07/2020 07:21:46 49.67 49.78 52.2 50.2 58.9 54.8 58.42 58.34 60.83 59.1 62 60.4
06/07/2020 07:21:47 51.02 50.55 52.2 50.2 58.9 54.8 58.63 58.59 60.83 59.1 62 60.4
06/07/2020 07:21:48 50.94 51.23 52.2 50.3 58.9 54.8 59.05 58.96 60.83 59.1 62 60.4
06/07/2020 07:21:49 50.21 50.64 52.2 50.2 58.9 54.8 58.19 58.77 60.83 59.1 62 60.4
06/07/2020 07:21:50 49.76 50.49 52.2 50.2 58.9 54.8 58.87 58.99 60.83 59.1 62 60.4
06/07/2020 07:21:51 50.67 50.62 52.2 50.2 58.9 54.8 59.28 59.13 60.83 59.1 61.9 60.4
06/07/2020 07:21:52 50.28 50.46 52.2 50.2 58.9 54.8 58.87 59.18 60.83 59.1 61.9 60.4
06/07/2020 07:21:53 50.48 50.62 52.2 50.3 58.9 54.8 59.85 59.81 60.83 59.1 61.9 60.4
06/07/2020 07:21:54 50.13 50.6 52.2 50.2 58.9 54.8 61.82 61.44 61.44 59.1 61.9 60.4
06/07/2020 07:21:55 50.23 50.53 52.2 50.2 58.9 54.8 59.39 61.4 61.44 59.1 61.9 60.4
06/07/2020 07:21:56 49.21 50.17 52.2 50.2 58.9 54.8 58.95 60.17 61.44 59.1 61.9 60.4
06/07/2020 07:21:57 50.43 50.19 52.2 50.2 58.9 54.8 58.76 59.44 61.44 59.1 61.9 60.4
06/07/2020 07:21:58 49.82 50.54 52.2 50.2 58.9 54.8 59.5 59.49 61.44 59.1 61.9 60.4
06/07/2020 07:21:59 49.73 50.43 52.2 50.2 58.9 54.8 58.96 59.65 61.44 59.1 61.9 60.4
06/07/2020 07:22:00 50.59 50.62 52.2 50.2 58.9 54.8 59.09 59.57 61.44 59.1 61.9 60.4
06/07/2020 07:22:01 49.68 50.16 52.2 50.2 58.9 54.8 58.2 58.99 61.44 59.1 61.9 60.4
06/07/2020 07:22:02 50 50.42 52.2 50.2 58.9 54.8 57.55 58.54 61.44 59.1 61.9 60.4
06/07/2020 07:22:03 49.1 49.78 52.2 50.2 58.9 54.8 58.31 58.32 61.44 59.1 61.9 60.4
06/07/2020 07:22:04 49.54 49.88 52.2 50.2 58.9 54.8 58.01 58.44 61.44 59.1 61.9 60.4
06/07/2020 07:22:05 48.85 49.45 52.13 50.2 58.9 54.8 57.95 58.16 61.44 59 61.9 60.4
06/07/2020 07:22:06 50.19 50.02 51.23 50.2 58.9 54.8 58.3 58.38 61.44 59 61.9 60.4
06/07/2020 07:22:07 50.34 50.42 51.23 50.2 58.9 54.8 59.03 58.88 61.44 59 61.9 60.4
06/07/2020 07:22:08 49.73 50.33 51.23 50.2 58.9 54.8 58.33 58.72 61.44 59 61.9 60.4
06/07/2020 07:22:09 49.4 50.32 51.23 50.2 58.9 54.8 57.54 58.58 61.44 59 61.9 60.4
06/07/2020 07:22:10 49.33 49.88 51.23 50.2 58.9 54.8 57.89 58.03 61.44 59 61.9 60.4
06/07/2020 07:22:11 49.66 49.82 51.23 50.2 58.9 54.8 57.74 58.07 61.44 59 61.9 60.4
06/07/2020 07:22:12 49.27 49.86 51.23 50.2 58.9 54.8 58.18 58.2 61.44 59 61.9 60.4
06/07/2020 07:22:13 50.12 50 51.23 50.2 58.9 54.8 57.73 58.2 61.44 59 61.9 60.4
06/07/2020 07:22:14 49.7 50.12 51.23 50.2 58.9 54.8 58.36 58.31 61.44 59 61.9 60.4
06/07/2020 07:22:15 49.98 50.13 51.23 50.2 58.9 54.8 58.58 58.53 61.44 59 61.9 60.4
06/07/2020 07:22:16 50.98 50.74 51.23 50.2 58.9 54.8 59.27 59.24 61.44 59 61.9 60.4
06/07/2020 07:22:17 49.65 50.7 51.23 50.2 58.9 54.8 59.1 59.26 61.44 59 61.9 60.4
06/07/2020 07:22:18 49.96 50.24 50.74 50.2 58.9 54.8 58.83 59.12 61.44 59 61.9 60.4
06/07/2020 07:22:19 48.81 50.02 50.74 50.2 58.9 54.8 58.93 59.03 61.44 59 61.9 60.4
06/07/2020 07:22:20 48.23 49.38 50.74 50.2 58.9 54.8 58.36 59.03 61.44 59 61.9 60.4
06/07/2020 07:22:21 48.85 48.87 50.74 50.2 58.9 54.8 58.25 58.79 61.44 59 61.9 60.4
06/07/2020 07:22:22 48.42 49 50.74 50.2 58.9 54.8 57.45 58.44 61.44 59 61.9 60.4
06/07/2020 07:22:23 50.23 50.08 50.74 50.2 58.9 54.8 58.37 58.24 61.44 59 61.9 60.4
06/07/2020 07:22:24 50.89 50.69 50.74 50.2 58.9 54.8 57.93 58.15 61.4 59 61.9 60.4
06/07/2020 07:22:25 51.03 51.12 51.12 50.2 58.9 54.8 58.67 58.52 60.17 59 61.9 60.4
06/07/2020 07:22:26 48.59 50.91 51.12 50.2 58.9 54.8 58.5 58.68 59.65 59 61.9 60.4
06/07/2020 07:22:27 49.56 49.96 51.12 50.2 58.9 54.8 59 59.14 59.65 59 61.9 60.4
06/07/2020 07:22:28 48.56 49.52 51.12 50.2 58.9 54.8 58.31 58.77 59.65 59 61.9 60.4
06/07/2020 07:22:29 48.78 49.14 51.12 50.2 58.9 54.8 57.8 58.44 59.57 59 61.9 60.4
06/07/2020 07:22:30 48.63 49.13 51.12 50.2 58.9 54.8 57.89 58.15 59.26 59 61.9 60.4
06/07/2020 07:22:31 48.51 48.9 51.12 50.2 58.9 54.8 58.28 58.29 59.26 59 61.9 60.4
06/07/2020 07:22:32 50.54 49.93 51.12 50.2 58.9 54.8 58.13 58.34 59.26 59 61.9 60.4
06/07/2020 07:22:33 50.41 50.29 51.12 50.2 58.9 54.8 58.36 58.39 59.26 59 61.9 60.4
06/07/2020 07:22:34 50.98 51.11 51.12 50.2 58.9 54.8 58.97 58.89 59.26 59 61.9 60.4
06/07/2020 07:22:35 50.2 50.68 51.12 50.2 58.9 54.8 58.59 58.79 59.26 59 61.9 60.4
06/07/2020 07:22:36 49.21 50.35 51.12 50.2 58.9 54.8 58.63 58.92 59.26 59 61.9 60.4
06/07/2020 07:22:37 50.29 50.13 51.12 50.2 58.9 54.8 58.33 58.57 59.26 59 61.9 60.4
06/07/2020 07:22:38 49.37 50.11 51.12 50.2 58.9 54.8 58.43 58.54 59.26 59 61.9 60.4
06/07/2020 07:22:39 51.76 51.68 51.68 50.2 58.9 54.8 59.98 59.97 59.97 59 61.9 60.4
06/07/2020 07:22:40 51.53 52.13 52.13 50.2 58.9 54.8 60.88 61.04 61.04 59 61.9 60.4
06/07/2020 07:22:41 50.36 51.38 52.13 50.2 58.9 54.8 58.13 60.33 61.04 59 61.9 60.4
06/07/2020 07:22:42 52.98 52.31 52.31 50.2 58.9 54.8 60.36 60.22 61.04 59 61.9 60.4
06/07/2020 07:22:43 48.71 52.27 52.31 50.2 58.9 54.8 57.87 59.87 61.04 59 61.9 60.4
06/07/2020 07:22:44 51 51.03 52.31 50.2 58.9 54.8 58.97 59.02 61.04 59 61.9 60.4
06/07/2020 07:22:45 49.42 50.63 52.31 50.2 58.9 54.8 57.9 58.9 61.04 59 61.9 60.4
06/07/2020 07:22:46 49.8 49.98 52.31 50.2 58.9 54.8 58.34 58.42 61.04 59 61.9 60.4
06/07/2020 07:22:47 50.11 50.24 52.31 50.2 58.9 54.8 57.96 58.4 61.04 59 61.9 60.4
06/07/2020 07:22:48 50.81 50.55 52.31 50.2 58.9 54.8 59.29 58.87 61.04 59 61.9 60.4
06/07/2020 07:22:49 51.31 51.15 52.31 50.2 58.9 54.8 60.07 59.79 61.04 59 61.9 60.4
06/07/2020 07:22:50 49.66 51.06 52.31 50.2 58.9 54.8 58.28 59.75 61.04 59 61.9 60.4
06/07/2020 07:22:51 50.27 50.44 52.31 50.2 58.9 54.8 58.04 58.86 61.04 59 61.9 60.4
06/07/2020 07:22:52 49.56 50.34 52.31 50.2 58.9 54.8 58.06 58.28 61.04 59 61.9 60.4
06/07/2020 07:22:53 50.11 50.31 52.31 50.2 58.9 54.9 59.47 59.19 61.04 59 61.9 60.4
06/07/2020 07:22:54 49.76 50.13 52.31 50.2 58.9 54.9 58.88 59.04 61.04 59 61.9 60.4
06/07/2020 07:22:55 50.03 50.24 52.31 50.2 58.9 54.9 58.93 59.03 61.04 59 61.9 60.4
06/07/2020 07:22:56 50.32 50.55 52.31 50.1 58.9 54.9 58.8 59.08 61.04 59 61.9 60.4
06/07/2020 07:22:57 49.1 50.51 52.31 50.1 58.9 54.9 58.43 58.99 61.04 59 61.9 60.4
06/07/2020 07:22:58 49.23 49.88 52.31 50.1 58.9 54.9 58.61 58.7 61.04 59 61.9 60.4
06/07/2020 07:22:59 49.46 49.72 52.31 50.1 58.9 54.9 57.67 58.65 61.04 59 61.9 60.4
06/07/2020 07:23:00 49.13 49.63 52.31 50.1 58.9 54.9 58.05 58.31 61.04 59 61.9 60.4
06/07/2020 07:23:01 50.2 50.25 52.31 50.1 58.9 54.9 58 58.34 61.04 59 61.9 60.4
06/07/2020 07:23:02 49.77 50.14 52.31 50.1 58.9 54.9 59.12 58.79 61.04 59 61.9 60.4
06/07/2020 07:23:03 50.35 50.42 52.31 50.1 58.9 54.9 59.14 59.1 61.04 59 61.9 60.4
06/07/2020 07:23:04 49.55 50.12 52.31 50.1 58.9 54.9 59.07 59.11 61.04 59 61.9 60.4
06/07/2020 07:23:05 49.96 50.21 52.31 50.1 58.9 54.9 57.62 59.02 61.04 59 61.9 60.4
06/07/2020 07:23:06 49.38 49.86 52.31 50.1 58.9 54.9 58.81 58.74 61.04 59 61.9 60.4
06/07/2020 07:23:07 50.33 50.24 52.31 50.1 58.9 54.9 58.34 58.75 61.04 59 61.9 60.4
06/07/2020 07:23:08 49.21 50.18 52.31 50.1 58.9 54.9 58.17 58.54 61.04 59 61.9 60.4
06/07/2020 07:23:09 48.5 49.67 52.31 50.1 58.9 54.9 59.12 59.23 61.04 59 61.9 60.4
06/07/2020 07:23:10 49.73 49.69 52.31 50.1 58.9 54.9 60.56 60.05 60.33 59 61.9 60.4
06/07/2020 07:23:11 51.47 50.87 52.31 50.1 58.9 54.9 59.95 60.25 60.25 59 61.9 60.4
06/07/2020 07:23:12 49.76 50.74 52.27 50.1 58.9 54.9 59.28 60.03 60.25 59 61.9 60.4
06/07/2020 07:23:13 51.01 50.99 51.15 50.1 58.9 54.9 59.81 59.74 60.25 59 61.9 60.4
06/07/2020 07:23:14 49.15 50.61 51.15 50.1 58.9 54.9 58.75 59.84 60.25 59 61.9 60.4
06/07/2020 07:23:15 49.92 50.1 51.15 50.1 58.9 54.9 58.63 59.24 60.25 59 61.9 60.4
06/07/2020 07:23:16 49.83 50.12 51.15 50.1 58.9 54.9 58.62 58.8 60.25 59 61.9 60.4
06/07/2020 07:23:17 50.49 50.32 51.15 50.1 58.9 54.9 59.35 59.27 60.25 59 61.9 60.4
06/07/2020 07:23:18 48.31 50.21 51.15 50.1 58.9 54.9 59.41 59.49 60.25 59 61.9 60.4
06/07/2020 07:23:19 50.62 50.33 51.06 50.2 58.9 54.9 62.5 61.51 61.51 59 61.9 60.4
06/07/2020 07:23:20 50.07 50.64 50.99 50.2 58.9 54.9 60.43 61.49 61.51 59 61.9 60.4
06/07/2020 07:23:21 49.78 50.14 50.99 50.2 58.9 54.9 63.11 63.04 63.04 59 61.9 60.4
06/07/2020 07:23:22 49.93 50.02 50.99 50.2 58.9 54.9 60.14 62.04 63.04 59 61.9 60.4
06/07/2020 07:23:23 50.43 50.37 50.99 50.2 58.9 54.9 60.94 61.15 63.04 59.1 61.9 60.4
06/07/2020 07:23:24 50.77 50.7 50.99 50.2 58.9 54.9 59.86 60.98 63.04 59.1 61.9 60.4
06/07/2020 07:23:25 49.3 50.58 50.99 50.2 58.9 54.9 58.53 60.18 63.04 59.1 61.9 60.4
06/07/2020 07:23:26 49.99 50.08 50.99 50.2 58.9 54.9 59.21 59.41 63.04 59.1 61.9 60.4
06/07/2020 07:23:27 49.96 50.25 50.99 50.2 58.9 54.9 59.42 59.6 63.04 59.1 61.9 60.4
06/07/2020 07:23:28 50.18 50.53 50.99 50.2 58.9 54.9 59.33 59.61 63.04 59.1 61.9 60.4
06/07/2020 07:23:29 50.86 51.07 51.07 50.2 58.9 54.9 59.14 59.43 63.04 59.1 61.9 60.4
06/07/2020 07:23:30 50.19 50.66 51.07 50.2 58.9 54.9 58.93 59.3 63.04 59.1 61.9 60.4
06/07/2020 07:23:31 49.34 50.38 51.07 50.2 58.9 54.9 58.25 59.03 63.04 59.1 61.9 60.4
06/07/2020 07:23:32 49.21 49.93 51.07 50.2 58.9 54.9 58.26 58.67 63.04 59.1 61.9 60.4
06/07/2020 07:23:33 49.25 49.74 51.07 50.2 58.9 54.9 58.23 58.56 63.04 59.1 61.9 60.4
06/07/2020 07:23:34 49.91 49.94 51.07 50.2 58.9 54.9 58.85 58.71 63.04 59.1 61.9 60.4
06/07/2020 07:23:35 49.99 50.11 51.07 50.2 58.9 54.9 59.39 59.27 63.04 59.1 61.9 60.4
06/07/2020 07:23:36 50.32 50.55 51.07 50.2 58.9 54.9 59.18 59.21 63.04 59.1 61.9 60.4
06/07/2020 07:23:37 49.55 50.44 51.07 50.2 58.9 54.9 60.78 60.39 63.04 59.1 61.9 60.4
06/07/2020 07:23:38 49.91 49.97 51.07 50.2 58.9 54.9 59.41 60.53 63.04 59.1 61.9 60.4
06/07/2020 07:23:39 48.96 49.76 51.07 50.2 58.9 54.9 58.85 59.56 63.04 59.1 61.9 60.4
06/07/2020 07:23:40 50.35 50.18 51.07 50.2 58.9 54.9 59.13 59.21 63.04 59.1 61.9 60.4
06/07/2020 07:23:41 49.11 49.87 51.07 50.2 58.9 54.9 60 59.91 63.04 59.1 61.9 60.4
06/07/2020 07:23:42 49.7 49.79 51.07 50.2 58.9 54.9 59.29 59.85 63.04 59.1 61.9 60.4
06/07/2020 07:23:43 49.05 49.71 51.07 50.2 58.9 54.9 58.53 59.59 63.04 59.1 61.9 60.4
06/07/2020 07:23:44 49.92 49.9 51.07 50.2 58.9 54.9 58.46 58.97 63.04 59.1 61.9 60.4
06/07/2020 07:23:45 49.19 50.07 51.07 50.2 58.9 54.9 59.08 59.1 63.04 59.1 61.9 60.4
06/07/2020 07:23:46 49.93 49.82 51.07 50 58.9 54.9 58.85 59.18 63.04 59.1 61.9 60.4
06/07/2020 07:23:47 50.16 50.1 51.07 50 58.9 54.9 58.71 59.01 63.04 59.1 61.9 60.4
06/07/2020 07:23:48 49.42 50.17 51.07 50 58.9 54.9 58.48 58.84 63.04 59.1 61.9 60.4
06/07/2020 07:23:49 50.01 50.08 51.07 50 58.9 54.9 58.77 58.87 63.04 59.1 61.9 60.4
06/07/2020 07:23:50 49.03 49.73 51.07 49.8 58.9 54.9 66.98 65.97 65.97 59.1 61.9 60.4
06/07/2020 07:23:51 49.99 49.88 51.07 49.8 58.9 54.9 60.5 65.96 65.97 59.1 61.9 60.4
06/07/2020 07:23:52 49.37 49.78 51.07 49.8 58.9 54.9 58.48 63.14 65.97 59.1 61.9 60.4
06/07/2020 07:23:53 49.31 49.91 51.07 49.8 58.9 54.9 57.72 60.83 65.97 59.1 61.9 60.4
06/07/2020 07:23:54 49.62 49.71 51.07 49.8 58.9 54.9 58.67 59.28 65.97 59.1 61.9 60.4
06/07/2020 07:23:55 50.06 50.11 51.07 49.8 58.9 54.9 58.76 58.96 65.97 59.1 61.9 60.4
06/07/2020 07:23:56 49.59 49.85 51.07 49.8 58.9 54.9 59.13 59.3 65.97 59.1 61.9 60.4
06/07/2020 07:23:57 47.98 49.77 51.07 49.8 58.9 54.9 57.85 59.02 65.97 59.1 61.9 60.4
06/07/2020 07:23:58 49.49 49.38 51.07 49.8 58.9 54.9 57.88 58.31 65.97 59.1 61.9 60.4
06/07/2020 07:23:59 49.97 50.14 50.66 49.8 58.9 54.9 57.92 58.25 65.97 59.1 61.9 60.4
06/07/2020 07:24:00 50.18 50.42 50.55 49.8 58.9 54.9 58.15 58.29 65.97 59.1 61.9 60.4
06/07/2020 07:24:01 50.23 50.56 50.56 49.8 58.9 54.9 58.01 58.23 65.97 59.1 61.9 60.4
06/07/2020 07:24:02 49.71 50.3 50.56 49.8 58.9 54.9 58.9 58.89 65.97 59.1 61.9 60.4
06/07/2020 07:24:03 49.64 50.02 50.56 49.8 58.9 54.9 59.57 59.5 65.97 59.1 61.9 60.4
06/07/2020 07:24:04 49.78 50.07 50.56 49.8 58.9 54.9 57.87 58.85 65.97 59.1 61.9 60.4
06/07/2020 07:24:05 48.31 49.71 50.56 49.8 58.9 54.9 57.7 58.3 65.97 59.1 61.9 60.4
06/07/2020 07:24:06 49.26 49.33 50.56 49.8 58.9 54.9 58.23 58.27 65.97 59.1 61.9 60.4
06/07/2020 07:24:07 48.6 49.2 50.56 49.8 58.9 54.9 58.54 58.5 65.97 59.1 61.9 60.4
06/07/2020 07:24:08 48.08 48.77 50.56 49.8 58.9 54.9 57.66 58.35 65.97 59.1 61.9 60.4
06/07/2020 07:24:09 48.37 48.67 50.56 49.8 58.9 54.9 57.99 58.25 65.97 59.1 61.9 60.4
06/07/2020 07:24:10 47.2 48.28 50.56 49.8 58.9 54.9 58.06 58.25 65.97 59.1 61.9 60.4
06/07/2020 07:24:11 47.92 47.89 50.56 49.8 58.9 54.9 57.41 58.03 65.97 59.1 61.9 60.4
06/07/2020 07:24:12 48.13 48.15 50.56 49.8 58.9 54.9 58.51 58.38 65.97 59.1 61.9 60.4
06/07/2020 07:24:13 47.18 48.05 50.56 49.8 58.9 54.9 57.47 58.39 65.97 59.1 61.9 60.4
06/07/2020 07:24:14 48.97 48.8 50.56 49.8 58.9 54.9 59.02 58.64 65.97 59.1 61.9 60.4
06/07/2020 07:24:15 49.01 48.85 50.56 49.8 58.9 54.9 62.53 61.73 65.97 59.1 61.9 60.4
06/07/2020 07:24:16 47.8 48.76 50.56 49.8 58.9 54.9 58.48 61.6 65.97 59.1 61.9 60.4
06/07/2020 07:24:17 47.63 48.19 50.56 49.8 58.9 54.9 58.74 60.01 65.97 59.1 61.9 60.4
06/07/2020 07:24:18 47.26 47.99 50.56 49.7 58.9 54.9 57.97 59.33 65.97 59.1 61.9 60.4
06/07/2020 07:24:19 48.47 48.19 50.56 49.7 58.9 54.9 59.37 59.34 65.97 59.1 61.9 60.4
06/07/2020 07:24:20 48.03 48.31 50.56 49.7 58.9 54.9 59.01 59.28 65.96 59.1 61.9 60.4
06/07/2020 07:24:21 48.26 48.59 50.56 49.7 58.9 54.9 58.82 59.2 63.14 59.1 61.9 60.4
06/07/2020 07:24:22 48.4 48.42 50.56 49.7 58.9 54.9 58.46 59.04 61.73 59.1 61.9 60.4
06/07/2020 07:24:23 48 48.37 50.56 49.7 58.9 54.9 59.66 59.56 61.73 59.1 61.9 60.4
06/07/2020 07:24:24 49.12 49 50.56 49.7 58.9 54.9 59.62 59.92 61.73 59.1 61.9 60.4
06/07/2020 07:24:25 49.05 49.33 50.56 49.7 58.9 54.9 58.76 59.62 61.73 59.1 61.9 60.4
06/07/2020 07:24:26 50.31 50.27 50.56 49.7 58.9 54.9 60.22 60.34 61.73 59.1 61.9 60.4
06/07/2020 07:24:27 49.25 50.26 50.56 49.7 58.9 54.9 58.89 59.84 61.73 59.1 61.9 60.4
06/07/2020 07:24:28 48.82 49.48 50.56 49.7 58.9 54.9 59.29 59.56 61.73 59.1 61.9 60.4
06/07/2020 07:24:29 48.34 49.21 50.56 49.7 58.9 54.9 59.98 59.94 61.73 59.1 61.9 60.4
06/07/2020 07:24:30 46.44 48.57 50.56 49.7 58.9 54.9 59 59.81 61.73 59.1 61.9 60.4
06/07/2020 07:24:31 47.28 47.38 50.3 49.7 58.9 54.9 59.52 59.58 61.73 59.1 61.9 60.4
06/07/2020 07:24:32 47.66 47.75 50.27 49.7 58.9 54.9 60.36 60.21 61.73 59.2 61.9 60.4
06/07/2020 07:24:33 49.23 48.75 50.27 49.7 58.9 54.9 59.22 60.18 61.73 59.2 61.9 60.4
06/07/2020 07:24:34 47.29 48.83 50.27 49.7 58.9 54.9 59.87 60.07 61.73 59.2 61.9 60.4
06/07/2020 07:24:35 48.75 48.6 50.27 49.7 58.9 54.9 59.1 60.33 61.73 59.2 61.9 60.4
06/07/2020 07:24:36 47.09 48.4 50.27 49.7 58.9 54.9 58.47 59.33 61.73 59.2 61.9 60.4
06/07/2020 07:24:37 47.81 48.01 50.27 49.7 58.9 54.9 59.25 59.63 61.73 59.1 61.9 60.4
06/07/2020 07:24:38 47.98 48.14 50.27 49.7 58.9 54.9 58.87 59.4 61.73 59.1 61.9 60.4
06/07/2020 07:24:39 48.64 48.47 50.27 49.7 58.9 54.9 58.66 59.15 61.73 59.1 61.9 60.4
06/07/2020 07:24:40 47.68 48.42 50.27 49.7 58.9 54.9 58.9 58.84 61.73 59.1 61.9 60.4
06/07/2020 07:24:41 47.9 48.01 50.27 49.7 58.9 54.9 58.8 58.92 61.73 59.1 61.9 60.4
06/07/2020 07:24:42 48.26 48.29 50.27 49.7 58.9 54.9 59.57 59.39 61.73 59.1 61.9 60.4
06/07/2020 07:24:43 48.11 48.37 50.27 49.7 58.9 54.9 58.6 59.54 61.73 59.1 61.9 60.4
06/07/2020 07:24:44 47.71 48.41 50.27 49.7 58.9 54.9 58.6 58.9 61.73 59.1 61.9 60.4
06/07/2020 07:24:45 47.87 48.3 50.27 49.7 58.9 54.9 58.86 59.04 61.6 59.1 61.9 60.4
06/07/2020 07:24:46 47.46 47.9 50.27 49.6 58.9 54.9 58.74 59.13 60.34 59.1 62 60.4
06/07/2020 07:24:47 47.95 47.94 50.27 49.6 58.9 54.9 58.73 59.08 60.34 59.1 62 60.4
06/07/2020 07:24:48 49.59 49.3 50.27 49.6 58.9 54.9 59.5 59.3 60.34 59.1 62 60.4
06/07/2020 07:24:49 48.93 49.38 50.27 49.6 58.9 54.9 59.7 59.6 60.34 59.2 62 60.4
06/07/2020 07:24:50 48.26 49.37 50.27 49.6 58.9 54.9 58.82 59.77 60.34 59.2 62 60.4
06/07/2020 07:24:51 47.36 48.77 50.27 49.6 58.9 54.9 58.2 59.14 60.34 59.2 62 60.4
06/07/2020 07:24:52 47.96 48.11 50.27 49.6 58.9 54.9 57.01 58.61 60.34 59.2 62 60.4
06/07/2020 07:24:53 48.42 48.39 50.27 49.6 58.9 54.9 58.26 58.16 60.34 59.2 62 60.4
06/07/2020 07:24:54 47.69 48.29 50.27 49.6 58.9 54.9 57.98 58.3 60.34 59.1 62 60.4
06/07/2020 07:24:55 48.31 48.26 50.27 49.6 58.9 54.9 57.71 57.96 60.34 59.1 62 60.4
06/07/2020 07:24:56 48.42 48.67 50.26 49.6 58.9 54.9 57.51 57.87 60.33 59.1 62 60.4
06/07/2020 07:24:57 48.66 48.82 49.48 49.6 58.9 54.9 58.05 57.97 60.33 59.1 62 60.4
06/07/2020 07:24:58 48.04 48.86 49.38 49.6 58.9 54.9 57.81 58.01 60.33 59 62 60.4
06/07/2020 07:24:59 48.56 48.72 49.38 49.6 58.9 54.9 57.85 57.96 60.33 59 62 60.4
06/07/2020 07:25:00 48.11 48.37 49.38 49.6 58.9 54.9 58.27 58.32 60.33 59 62 60.4
06/07/2020 07:25:01 48.38 48.71 49.38 49.6 58.9 54.9 58.57 58.57 60.33 58.9 62 60.4
06/07/2020 07:25:02 48.18 48.41 49.38 49.6 58.9 54.9 58.36 58.64 60.33 58.9 61.9 60.4
06/07/2020 07:25:03 48.31 48.52 49.38 49.6 58.9 54.9 58.65 58.64 60.33 58.9 62 60.4
06/07/2020 07:25:04 48.51 48.68 49.38 49.6 58.9 54.9 58.7 58.77 60.33 58.9 62 60.4
06/07/2020 07:25:05 49.73 49.75 49.75 49.6 58.9 54.9 58.7 58.84 59.77 58.9 62 60.4
06/07/2020 07:25:06 48.22 49.75 49.75 49.6 58.9 54.9 58.08 58.72 59.77 58.9 62 60.4
06/07/2020 07:25:07 48.19 48.94 49.75 49.6 58.9 54.9 58.48 58.58 59.77 58.9 62 60.4
06/07/2020 07:25:08 47.73 48.57 49.75 49.6 58.9 54.9 60.1 59.8 59.8 58.9 62 60.4
06/07/2020 07:25:09 48.32 48.34 49.75 49.6 58.8 54.9 58.5 59.58 59.8 58.9 62 60.4
06/07/2020 07:25:10 47.99 48.35 49.75 49.6 58.8 54.9 58.1 58.87 59.8 58.9 62 60.4
06/07/2020 07:25:11 48.29 48.47 49.75 49.6 58.8 54.9 57.67 58.39 59.8 58.9 61.9 60.4
06/07/2020 07:25:12 47.95 48.37 49.75 49.6 58.8 54.9 57.58 57.95 59.8 58.9 61.9 60.4
06/07/2020 07:25:13 48.06 48.24 49.75 49.6 58.8 54.9 57.66 57.88 59.8 58.9 61.9 60.4
06/07/2020 07:25:14 48.56 48.74 49.75 49.6 58.8 54.9 57.74 58 59.8 58.9 61.9 60.4
06/07/2020 07:25:15 47.98 48.38 49.75 49.6 58.8 54.9 58.13 58.12 59.8 58.9 61.9 60.4
06/07/2020 07:25:16 47.78 48.25 49.75 49.6 58.8 54.9 59.78 59.71 59.8 58.9 61.9 60.4
06/07/2020 07:25:17 48.22 48.26 49.75 49.6 58.8 54.9 59.97 60.23 60.23 58.9 61.9 60.4
06/07/2020 07:25:18 47.58 48.24 49.75 49.6 58.8 54.9 59.55 60.03 60.23 58.9 61.9 60.4
06/07/2020 07:25:19 47.44 47.85 49.75 49.6 58.8 54.9 58.62 59.5 60.23 58.9 61.9 60.4
06/07/2020 07:25:20 47.37 47.82 49.75 49.5 58.8 54.9 57.96 58.97 60.23 58.9 61.9 60.4
06/07/2020 07:25:21 48.19 48.09 49.75 49.5 58.8 54.9 57.66 58.35 60.23 58.9 61.9 60.4
06/07/2020 07:25:22 48.18 48.26 49.75 49.5 58.8 54.9 58.05 58.11 60.23 58.9 61.9 60.4
06/07/2020 07:25:23 48.78 48.78 49.75 49.5 58.8 54.9 58.01 58.22 60.23 58.9 61.9 60.4
06/07/2020 07:25:24 48.08 48.61 49.75 49.5 58.8 54.9 57.65 57.99 60.23 58.9 61.9 60.4
06/07/2020 07:25:25 47.51 48.47 49.75 49.5 58.8 54.9 58.53 58.64 60.23 58.9 61.9 60.4
06/07/2020 07:25:26 48.02 47.94 49.75 49.5 58.8 54.9 58.25 58.26 60.23 58.9 61.9 60.4
06/07/2020 07:25:27 47.85 48.18 49.75 49.5 58.8 54.9 57.96 58.51 60.23 58.9 61.9 60.4
06/07/2020 07:25:28 48.49 48.34 49.75 49.5 58.8 54.9 58.73 58.59 60.23 58.9 61.9 60.4
06/07/2020 07:25:29 49.49 49.39 49.75 49.5 58.8 54.9 58.66 58.78 60.23 58.9 61.9 60.4
06/07/2020 07:25:30 47.83 49.16 49.75 49.5 58.8 54.9 58.71 58.82 60.23 58.9 61.9 60.4
06/07/2020 07:25:31 48.17 48.69 49.75 49.4 58.8 54.9 57.8 58.82 60.23 58.9 61.9 60.4
06/07/2020 07:25:32 49.75 49.35 49.75 49.4 58.8 54.9 59.1 58.86 60.23 58.9 61.9 60.4
06/07/2020 07:25:33 49.27 49.52 49.75 49.4 58.8 54.9 61.51 60.92 60.92 58.9 62 60.4
06/07/2020 07:25:34 47.94 49.37 49.75 49.4 58.8 54.9 63.62 63.15 63.15 58.9 62 60.4
06/07/2020 07:25:35 48.15 48.58 49.75 49.4 58.8 54.9 60.48 63.2 63.2 58.9 62 60.4
06/07/2020 07:25:36 48.35 48.52 49.52 49.4 58.8 54.9 60.08 61.57 63.2 58.9 62 60.4
06/07/2020 07:25:37 49.04 48.86 49.52 49.4 58.8 54.9 59.95 60.93 63.2 58.9 62 60.4
06/07/2020 07:25:38 49.9 49.6 49.6 49.4 58.8 54.9 58.39 60.1 63.2 58.9 62 60.4
06/07/2020 07:25:39 48.46 49.59 49.6 49.4 58.8 54.9 58.44 59.13 63.2 58.9 62 60.4
06/07/2020 07:25:40 47.24 48.95 49.6 49.4 58.8 54.9 57.43 58.74 63.2 58.9 62 60.4
06/07/2020 07:25:41 47.36 48.13 49.6 49.4 58.8 54.9 58.18 58.24 63.2 58.9 62 60.4
06/07/2020 07:25:42 52.72 52.15 52.15 49.4 58.8 54.9 59.12 59.04 63.2 58.9 62 60.4
06/07/2020 07:25:43 51.27 52.31 52.31 49.4 58.8 54.9 58.96 59.12 63.2 58.9 62 60.4
06/07/2020 07:25:44 48.08 51.42 52.31 49.4 58.8 54.9 58.39 59.13 63.2 58.9 62 60.4
06/07/2020 07:25:45 47.7 49.65 52.31 49.4 58.8 54.9 57.66 58.56 63.2 58.9 62 60.4
06/07/2020 07:25:46 47.84 48.5 52.31 49.4 58.8 54.9 58.17 58.22 63.2 58.9 62 60.4
06/07/2020 07:25:47 49.1 48.73 52.31 49.4 58.8 54.9 59.71 59.5 63.2 58.9 62 60.4
06/07/2020 07:25:48 49.18 49.13 52.31 49.4 58.8 54.9 61.35 60.71 63.2 59 62 60.4
06/07/2020 07:25:49 49.13 49.42 52.31 49.4 58.8 54.9 60.07 60.71 63.2 59 62 60.4
06/07/2020 07:25:50 48.39 49.05 52.31 49.4 58.8 54.9 60.74 60.75 63.2 59 62 60.4
06/07/2020 07:25:51 49.11 49.15 52.31 49.4 58.8 54.9 61.75 61.67 63.2 59 62 60.4
06/07/2020 07:25:52 48.6 49.27 52.31 49.4 58.8 54.9 59.05 61.14 63.2 59 62 60.4
06/07/2020 07:25:53 49.05 49.08 52.31 49.4 58.8 54.9 58.96 59.92 63.2 59 62 60.4
06/07/2020 07:25:54 48.53 49.06 52.31 49.4 58.8 54.9 58.55 59.46 63.2 59 62 60.4
06/07/2020 07:25:55 47.45 48.85 52.31 49.4 58.8 54.9 58.13 59.06 63.2 59 62 60.4
06/07/2020 07:25:56 48.33 48.43 52.31 49.4 58.8 54.9 58.66 58.79 63.2 59 62 60.4
06/07/2020 07:25:57 48.41 48.46 52.31 49.4 58.8 54.9 58.97 59.08 63.2 59 62 60.4
06/07/2020 07:25:58 48.1 48.46 52.31 49.4 58.8 54.9 58.62 59.06 63.2 59 62 60.3
06/07/2020 07:25:59 48.59 48.65 52.31 49.4 58.8 54.9 58.1 58.7 63.2 59 62 60.3
06/07/2020 07:26:00 48.96 49.08 52.31 49.4 58.8 54.9 57.68 58.31 63.2 59 62 60.3
06/07/2020 07:26:01 47.88 48.76 52.31 49.4 57.7 54.9 57.16 57.91 63.2 59 60.9 60.3
06/07/2020 07:26:02 47.99 48.44 52.31 49.4 57.7 54.9 58.01 57.97 63.2 59 60.9 60.3
06/07/2020 07:26:03 49.05 48.73 52.31 49.4 57.7 54.9 58.52 58.43 63.2 59 60.9 60.3
06/07/2020 07:26:04 48.5 48.87 52.31 49.4 57.7 54.9 60.01 59.7 63.2 59 60.9 60.3
06/07/2020 07:26:05 47.77 48.75 52.31 49.4 57.7 54.9 57.96 59.32 61.67 59 60.9 60.3
06/07/2020 07:26:06 48.43 48.6 52.31 49.4 57.7 54.9 58.87 59.2 61.67 59 60.9 60.3
06/07/2020 07:26:07 48.43 48.52 52.31 49.4 57.7 54.9 59.39 59.33 61.67 59 60.9 60.3
06/07/2020 07:26:08 47.14 48.31 52.31 49.4 57.7 54.9 58.11 59.19 61.67 59 60.9 60.3
06/07/2020 07:26:09 48.1 48.09 52.31 49.4 57.6 54.9 57.19 58.55 61.67 59 60.9 60.3
06/07/2020 07:26:10 48.09 48.26 52.31 49.4 57.6 54.9 58.56 58.48 61.67 59 60.9 60.3
06/07/2020 07:26:11 48.4 48.45 52.31 49.3 57.6 54.9 58.38 58.42 61.67 59 60.9 60.3
06/07/2020 07:26:12 48.43 48.59 52.31 49.3 57.6 54.9 58.58 58.59 61.67 59 60.9 60.3
06/07/2020 07:26:13 48.16 48.75 51.42 49.3 57.6 54.9 59.21 59.04 61.67 59 60.9 60.3
06/07/2020 07:26:14 48.26 48.3 49.65 49.3 57.6 54.9 64.19 63.36 63.36 59 60.9 60.3
06/07/2020 07:26:15 46.87 48.31 49.42 49.3 57.6 54.9 64.01 64.02 64.02 59.1 60.9 60.3
06/07/2020 07:26:16 48.1 48.04 49.42 49.3 57.6 54.9 65.09 65.14 65.14 59.1 60.9 60.3
06/07/2020 07:26:17 47.99 48.02 49.42 49.3 57.6 54.9 68.53 67.73 67.73 59.2 61 60.3
06/07/2020 07:26:18 48.03 48.18 49.42 49.3 57.6 54.9 64.81 67.74 67.74 59.3 61 60.3
06/07/2020 07:26:19 47.68 48.15 49.27 49.3 57.6 54.9 60.3 65.67 67.74 59.3 61 60.3
06/07/2020 07:26:20 47.29 47.93 49.27 49.3 57.6 54.9 60.13 63.17 67.74 59.3 61 60.3
06/07/2020 07:26:21 47.65 47.85 49.27 49.3 57.6 54.9 57.74 61.57 67.74 59.3 61 60.3
06/07/2020 07:26:22 47.87 48.01 49.08 49.3 57.6 54.9 58.25 59.6 67.74 59.3 61 60.3
06/07/2020 07:26:23 48.28 48.1 49.08 49.3 57.6 54.9 58.76 58.82 67.74 59.3 61 60.3
06/07/2020 07:26:24 48.51 48.47 49.08 49.3 57.6 54.9 59.11 59.42 67.74 59.3 61 60.3
06/07/2020 07:26:25 47.05 48.31 49.08 49.3 57.6 54.9 57.56 58.86 67.74 59.3 61 60.3
06/07/2020 07:26:26 47.81 47.84 49.08 49.3 57.6 54.9 57.96 58.16 67.74 59.2 61 60.3
06/07/2020 07:26:27 47.71 47.79 49.08 49.3 57.6 54.9 58.69 58.51 67.74 59.2 61 60.3
06/07/2020 07:26:28 48.12 48.18 49.08 49.3 57.6 54.9 59.57 59.22 67.74 59.3 61 60.3
06/07/2020 07:26:29 47.93 48.02 49.08 49.2 57.6 54.9 58.1 59.1 67.74 59.3 61 60.3
06/07/2020 07:26:30 48.23 48.19 48.87 49.2 57.6 54.9 58.35 58.58 67.74 59.2 61 60.3
06/07/2020 07:26:31 48.44 48.4 48.87 49.2 57.6 54.9 58.92 58.83 67.74 59.3 61 60.3
06/07/2020 07:26:32 47.25 48.39 48.87 49.2 57.6 54.9 58.14 58.75 67.74 59.3 61 60.3
06/07/2020 07:26:33 47.63 47.75 48.87 49.2 57.6 54.9 57.86 58.43 67.74 59.2 61 60.3
06/07/2020 07:26:34 48.19 48.15 48.75 49.2 57.6 54.9 58.2 58.23 67.74 59.2 61 60.3
06/07/2020 07:26:35 49.42 48.95 48.95 49.2 57.6 54.9 57.93 58.31 67.74 59.2 61 60.3
06/07/2020 07:26:36 49.07 49.04 49.04 49.2 57.6 54.9 57.88 58.02 67.74 59.2 61 60.3
06/07/2020 07:26:37 48.4 49.16 49.16 49.2 57.6 54.9 58.32 58.3 67.74 59.2 61 60.3
06/07/2020 07:26:38 47.97 48.68 49.16 49.2 57.6 54.9 58.25 58.56 67.74 59.2 61 60.3
06/07/2020 07:26:39 47.98 48.43 49.16 49.2 57.6 54.9 57.43 58.2 67.74 59.2 61 60.3
06/07/2020 07:26:40 55.75 54.17 54.17 49.2 57.6 54.9 65.04 63.66 67.74 59.3 61 60.3
06/07/2020 07:26:41 53.91 54.74 54.74 49.2 57.6 54.9 64.92 64.69 67.74 59.3 61 60.3
06/07/2020 07:26:42 49.04 53.7 54.74 49.2 57.6 54.9 61.39 64.41 67.74 59.3 61 60.3
06/07/2020 07:26:43 48.14 51.31 54.74 49.2 57.6 54.9 57.84 62.43 67.74 59.3 61 60.3
06/07/2020 07:26:44 70.43 70.2 70.2 50.8 57.7 54.9 73.83 73.61 73.61 59.7 61.1 60.4
06/07/2020 07:26:45 71.11 73.05 73.05 52.1 57.8 55 72.95 75.52 75.52 60 61.1 60.4
06/07/2020 07:26:46 48.58 69.97 73.05 52.1 57.8 55 58.47 72.51 75.52 60 61.1 60.4
06/07/2020 07:26:47 47.75 65.78 73.05 52.1 57.8 55 57.26 68.53 75.52 60 61.1 60.4
06/07/2020 07:26:48 47.95 61.65 73.05 52.1 57.8 55 57.82 64.79 75.52 60 61.1 60.4
06/07/2020 07:26:49 48.34 57.71 73.05 52.1 57.8 55 58.37 61.79 75.52 60 61.1 60.4
06/07/2020 07:26:50 48.56 54.22 73.05 52.1 57.8 55 58.01 60.09 75.52 60 61.1 60.4
06/07/2020 07:26:51 48.55 51.52 73.05 52.1 57.8 55 58.42 58.86 75.52 60 61.1 60.4
06/07/2020 07:26:52 48.24 49.96 73.05 52.1 57.8 55 58.52 58.72 75.52 60 61.1 60.4
06/07/2020 07:26:53 47.68 48.95 73.05 52.1 57.8 55 57.32 58.61 75.52 60 61.1 60.4
06/07/2020 07:26:54 47.73 48.31 73.05 52.1 57.8 55 58.56 58.47 75.52 60 61.1 60.4
06/07/2020 07:26:55 47.41 48.08 73.05 52.1 57.8 55 58.91 58.87 75.52 60 61.1 60.4
06/07/2020 07:26:56 47.68 47.73 73.05 52.1 57.8 55 63.47 62.55 75.52 60 61.1 60.4
06/07/2020 07:26:57 48.05 48.01 73.05 52.1 57.8 55 59.42 62.21 75.52 60 61.1 60.4
06/07/2020 07:26:58 48.34 48.41 73.05 52.1 57.7 55 58.99 60.71 75.52 60 61.1 60.4
06/07/2020 07:26:59 48.38 48.42 73.05 52.1 57.7 55 58.19 59.63 75.52 60 61.1 60.4
06/07/2020 07:27:00 48.05 48.39 73.05 52.1 57.7 55 59.53 59.42 75.52 60 61.1 60.4
06/07/2020 07:27:01 48.37 48.4 73.05 52.1 57.7 55 58.78 59.45 75.52 60 61.1 60.4
06/07/2020 07:27:02 47.44 48.43 73.05 52.1 57.7 55 57.81 58.93 75.52 60 61.1 60.4
06/07/2020 07:27:03 47.96 47.97 73.05 52.1 57.7 55 58.2 58.33 75.52 60 61.1 60.4
06/07/2020 07:27:04 48.32 48.4 73.05 52.1 57.7 55 57.86 58.22 75.52 60 61.1 60.4
06/07/2020 07:27:05 48.38 48.72 73.05 52.1 57.7 55 57.98 58.43 75.52 60 61.1 60.4
06/07/2020 07:27:06 50.11 49.75 73.05 52.1 57.7 55 63.76 62.97 75.52 60 61.1 60.4
06/07/2020 07:27:07 48 49.54 73.05 52.1 57.7 55 57.86 62.35 75.52 60 61.1 60.4
06/07/2020 07:27:08 48.16 48.76 73.05 52.1 57.7 55 57.36 60.11 75.52 60 61.1 60.4
06/07/2020 07:27:09 49.05 48.98 73.05 52.1 57.7 55 57.97 58.67 75.52 60 61.1 60.4
06/07/2020 07:27:10 48.27 48.96 73.05 52.1 57.7 55 57.76 58.27 75.52 60 61.1 60.4
06/07/2020 07:27:11 48.84 48.98 73.05 52 57.7 55 58.26 58.2 75.52 60 61.1 60.4
06/07/2020 07:27:12 50.01 49.75 73.05 52.1 57.7 55 60.7 60.49 75.52 60 61.1 60.4
06/07/2020 07:27:13 49.64 49.94 73.05 52 57.7 55 57.69 60.5 75.52 60 61.1 60.4
06/07/2020 07:27:14 49.63 49.78 73.05 52 57.7 55 57.83 58.96 75.52 60 61.1 60.4
06/07/2020 07:27:15 49.99 50.06 69.97 52 57.7 55 58.24 58.52 72.51 60 61.1 60.4
06/07/2020 07:27:16 50.07 50.51 65.78 52 57.7 55 58.38 58.47 68.53 60 61.1 60.4
06/07/2020 07:27:17 49.57 49.97 61.65 52 57.7 55 58.11 58.59 64.79 60 61.1 60.4
06/07/2020 07:27:18 49.37 49.85 57.71 52 57.7 55 58.37 58.42 62.97 60 61.1 60.4
06/07/2020 07:27:19 49.36 49.63 54.22 52 57.7 55 58.52 58.5 62.97 60 61.1 60.4
06/07/2020 07:27:20 50.16 50.12 51.52 52 57.7 55 60.48 60.12 62.97 60 61.1 60.4
06/07/2020 07:27:21 51.03 50.79 50.79 52.1 57.7 55 58.87 59.79 62.97 60 61.1 60.4
06/07/2020 07:27:22 50.72 51.09 51.09 52.1 57.7 55 59.05 59.44 62.97 60 61.1 60.4
06/07/2020 07:27:23 49.58 50.69 51.09 52.1 57.7 55 58.31 59.21 62.97 60 61.1 60.4
06/07/2020 07:27:24 49.99 50.18 51.09 52.1 57.7 55 59.03 59.15 62.97 60 61.1 60.4
06/07/2020 07:27:25 49.66 50.12 51.09 52.1 57.7 55 59.18 59.14 62.97 60 61.1 60.4
06/07/2020 07:27:26 50.32 50.54 51.09 52.1 57.7 55 58.77 59.3 62.97 60 61.1 60.4
06/07/2020 07:27:27 49.83 50.11 51.09 52.1 57.7 55 58.05 58.86 62.97 60 61.1 60.4
06/07/2020 07:27:28 50.95 50.69 51.09 52.1 57.7 55 58.07 58.42 62.97 60 61.1 60.4
06/07/2020 07:27:29 50.84 51.09 51.09 52.1 57.7 55 58.05 58.33 62.97 60 61.1 60.4
06/07/2020 07:27:30 50.33 50.78 51.09 52.1 57.7 55 58.22 58.28 62.97 60 61.1 60.4
06/07/2020 07:27:31 49.62 50.35 51.09 52.1 57.7 55 58.07 58.25 62.97 60 61.1 60.4
06/07/2020 07:27:32 51.25 50.83 51.09 52.1 57.7 55 58.47 58.42 62.97 60 61.1 60.4
06/07/2020 07:27:33 51.49 51.53 51.53 52.1 57.7 55 58.2 58.39 62.97 60 61.1 60.4
06/07/2020 07:27:34 50.04 51.42 51.53 52.1 57.7 55 58.44 58.51 62.97 60 61.1 60.4
06/07/2020 07:27:35 49.71 50.56 51.53 52.1 57.7 55 58.5 58.61 62.97 60 61.1 60.4
06/07/2020 07:27:36 49.98 50.21 51.53 52.1 57.7 55 58.8 58.89 62.35 60 61.1 60.4
06/07/2020 07:27:37 49.6 50.2 51.53 52.1 57.7 55 58.47 58.83 60.5 60 61.1 60.4
06/07/2020 07:27:38 49.48 50.01 51.53 52.1 57.7 55 58.39 58.48 60.5 60 61.1 60.4
06/07/2020 07:27:39 49.71 49.74 51.53 52.1 57.7 55 60.77 60.28 60.5 60 61.1 60.4
06/07/2020 07:27:40 49.59 49.84 51.53 52.1 57.7 55 58.62 59.74 60.5 60 61.1 60.4
06/07/2020 07:27:41 49.99 50.08 51.53 52.1 57.7 55 59.41 59.75 60.5 60 61.1 60.4
06/07/2020 07:27:42 49.69 50.03 51.53 52.1 57.7 55 58.3 59.21 60.5 60 61.1 60.4
06/07/2020 07:27:43 50.04 50.07 51.53 52.1 57.7 55 60.32 59.79 60.28 60 61.1 60.4
06/07/2020 07:27:44 50.06 50.29 51.53 52.1 57.7 55 58.81 59.59 60.28 60 61.1 60.4
06/07/2020 07:27:45 49.81 50.09 51.53 52.1 57.7 55 58.74 59.19 60.28 60 61.1 60.4
06/07/2020 07:27:46 49.01 49.92 51.53 52.1 57.7 55 58.08 58.89 60.28 60 61.1 60.4
06/07/2020 07:27:47 49.12 49.48 51.53 52 57.7 55 57.62 58.38 60.28 60 61.1 60.4
06/07/2020 07:27:48 49.77 49.62 51.53 52 57.7 55 57.97 58.15 60.28 60 61.1 60.4
06/07/2020 07:27:49 48.81 49.69 51.53 52 57.7 55 59.63 59.37 60.28 60 61.1 60.4
06/07/2020 07:27:50 49.61 49.59 51.53 52 57.7 55 59.02 59.64 60.28 60 61.1 60.4
06/07/2020 07:27:51 50.23 50.07 51.53 52 57.7 55 58.05 59.08 60.28 60 61.1 60.4
06/07/2020 07:27:52 50.3 50.37 51.53 52 57.7 55 58.35 58.48 60.28 60 61.1 60.4
06/07/2020 07:27:53 55.61 55.15 55.15 52.1 57.7 55 60.17 60.04 60.28 60 61.1 60.4
06/07/2020 07:27:54 59.99 58.83 58.83 52.1 57.7 55 64.7 63.64 63.64 60 61.1 60.4
06/07/2020 07:27:55 75.69 73.63 73.63 54.6 58 55.1 77.24 75.26 75.26 60.7 61.3 60.5
06/07/2020 07:27:56 74.14 74.97 74.97 55.7 58.2 55.2 75.65 76.61 76.61 61.2 61.4 60.5
06/07/2020 07:27:57 65.84 73.37 74.97 55.9 58.2 55.2 69.41 74.91 76.61 61.2 61.4 60.5
06/07/2020 07:27:58 56.3 70.37 74.97 55.9 58.2 55.2 64.03 72.51 76.61 61.3 61.4 60.5
06/07/2020 07:27:59 66.15 67.53 74.97 56 58.2 55.3 70.66 71.25 76.61 61.4 61.5 60.5
06/07/2020 07:28:00 49.16 65.88 74.97 56 58.2 55.3 59.3 69.75 76.61 61.4 61.5 60.5
06/07/2020 07:28:01 50.42 61.79 74.97 56 58.2 55.3 58.91 66.09 76.61 61.4 61.5 60.5
06/07/2020 07:28:02 49.82 58.04 74.97 56 58.2 55.3 58.78 63.04 76.61 61.4 61.5 60.5
06/07/2020 07:28:03 51 54.76 74.97 56 58.2 55.3 60.58 61.36 76.61 61.4 61.5 60.5
06/07/2020 07:28:04 50.05 52.63 74.97 56 58.2 55.3 58.68 60.5 76.61 61.4 61.5 60.5
06/07/2020 07:28:05 49.94 51.27 74.97 56 58.2 55.3 58.48 59.59 76.61 61.4 61.5 60.5
06/07/2020 07:28:06 64.6 63.89 74.97 56.1 58.3 55.3 67.49 66.79 76.61 61.4 61.5 60.5
06/07/2020 07:28:07 49.59 63.14 74.97 56.1 58.3 55.3 58.55 66.16 76.61 61.4 61.5 60.5
06/07/2020 07:28:08 49.7 59.21 74.97 56.1 58.3 55.3 58.48 63.02 76.61 61.4 61.5 60.5
06/07/2020 07:28:09 49.99 55.71 74.97 56.1 58.3 55.3 57.99 60.74 76.61 61.4 61.5 60.5
06/07/2020 07:28:10 49.43 53.05 74.97 56.1 58.3 55.3 57.78 59.25 76.61 61.4 61.5 60.5
06/07/2020 07:28:11 49.72 51.17 74.97 56.1 58.3 55.3 58.75 58.72 76.61 61.4 61.5 60.5
06/07/2020 07:28:12 49.95 50.41 74.97 56.1 58.3 55.3 58.94 58.93 76.61 61.4 61.5 60.5
06/07/2020 07:28:13 50.21 50.34 74.97 56.1 58.3 55.3 58.65 58.95 76.61 61.4 61.5 60.5
06/07/2020 07:28:14 49.47 50.27 74.97 56.1 58.3 55.3 58.24 58.7 76.61 61.4 61.5 60.5
06/07/2020 07:28:15 48.21 49.79 74.97 56.1 58.3 55.3 57.74 58.43 76.61 61.4 61.5 60.5
06/07/2020 07:28:16 49.34 49.24 74.97 56.1 58.3 55.3 58.46 58.41 76.61 61.4 61.5 60.5
06/07/2020 07:28:17 55.46 54.57 74.97 56.1 58.3 55.3 61.92 61.24 76.61 61.4 61.5 60.5
06/07/2020 07:28:18 54.97 56.63 74.97 56.1 58.3 55.3 62.86 63.64 76.61 61.4 61.5 60.5
06/07/2020 07:28:19 52.28 54.12 74.97 56.1 58.3 55.3 58.76 61.59 76.61 61.4 61.5 60.5
06/07/2020 07:28:20 49.87 53 74.97 56.1 58.3 55.3 58.44 60.08 76.61 61.4 61.5 60.5
06/07/2020 07:28:21 49.67 51.32 74.97 56.1 58.3 55.3 58.51 59.33 76.61 61.4 61.5 60.5
06/07/2020 07:28:22 49.43 50.43 74.97 56.1 58.3 55.3 59.02 59 76.61 61.4 61.5 60.5
06/07/2020 07:28:23 64.47 63.61 74.97 56.2 58.3 55.3 71.24 70.36 76.61 61.5 61.6 60.5
06/07/2020 07:28:24 65.31 66.8 74.97 56.3 58.3 55.3 70.86 72.73 76.61 61.6 61.6 60.6
06/07/2020 07:28:25 63.53 64.61 74.97 56.4 58.3 55.3 69.34 70.54 76.61 61.7 61.6 60.6
06/07/2020 07:28:26 59.09 64.41 73.37 56.4 58.3 55.3 65.74 70.39 74.91 61.8 61.6 60.6
06/07/2020 07:28:27 60 62.69 70.37 56.5 58.3 55.3 61.17 67.32 72.73 61.8 61.6 60.6
06/07/2020 07:28:28 59.28 61.88 67.53 56.5 58.3 55.3 61.02 64.67 72.73 61.8 61.6 60.6
06/07/2020 07:28:29 56.81 60.2 66.8 56.5 58.3 55.3 59.84 62.75 72.73 61.8 61.6 60.6
06/07/2020 07:28:30 49.66 56.9 66.8 56.5 58.3 55.3 58.79 60.82 72.73 61.8 61.6 60.6
06/07/2020 07:28:31 55.69 55.87 66.8 56.5 58.3 55.3 62.86 62.7 72.73 61.8 61.6 60.6
06/07/2020 07:28:32 55.57 57.3 66.8 56.5 58.3 55.3 62.91 64.15 72.73 61.8 61.6 60.6
06/07/2020 07:28:33 50.74 55.03 66.8 56.5 58.3 55.3 59.22 62.21 72.73 61.8 61.6 60.6
06/07/2020 07:28:34 57.23 57.15 66.8 56.5 58.4 55.3 67.64 67.09 72.73 61.8 61.7 60.6
06/07/2020 07:28:35 50.97 55.25 66.8 56.5 58.4 55.3 58.38 65.06 72.73 61.8 61.7 60.6
06/07/2020 07:28:36 49.7 53.09 66.8 56.5 58.4 55.3 58.62 62.15 72.73 61.8 61.7 60.6
06/07/2020 07:28:37 58.02 56.43 66.8 56.6 58.4 55.3 61.74 61.49 72.73 61.8 61.7 60.6
06/07/2020 07:28:38 52.49 56.32 66.8 56.6 58.4 55.3 59.55 61.09 72.73 61.8 61.7 60.6
06/07/2020 07:28:39 52.78 54.26 66.8 56.6 58.4 55.3 60.63 60.71 72.73 61.8 61.7 60.6
06/07/2020 07:28:40 49.63 53.76 66.8 56.6 58.4 55.3 58.99 60.53 72.73 61.8 61.7 60.6
06/07/2020 07:28:41 50.21 51.76 66.8 56.6 58.4 55.3 60.2 60.08 72.73 61.8 61.7 60.6
06/07/2020 07:28:42 49.61 50.69 66.8 56.6 58.4 55.3 59.37 60.06 72.73 61.8 61.7 60.6
06/07/2020 07:28:43 49.37 50.04 66.8 56.6 58.4 55.3 59.35 59.89 72.73 61.8 61.7 60.6
06/07/2020 07:28:44 64.15 63.01 66.8 56.6 58.4 55.3 68.81 67.77 72.73 61.9 61.7 60.6
06/07/2020 07:28:45 48.89 62.38 66.8 56.6 58.4 55.3 58.51 67.18 72.73 61.9 61.7 60.6
06/07/2020 07:28:46 48.91 58.45 66.8 56.6 58.4 55.3 58.82 63.82 72.73 61.9 61.7 60.6
06/07/2020 07:28:47 48.12 54.94 66.8 56.6 58.4 55.3 57.91 61.38 72.73 61.9 61.7 60.6
06/07/2020 07:28:48 48.98 52.03 66.8 56.6 58.4 55.3 58.18 59.6 72.73 61.9 61.7 60.6
06/07/2020 07:28:49 60.49 59.59 66.8 56.7 53.8 55.3 66.61 65.79 72.73 61.9 60.3 60.6
06/07/2020 07:28:50 64.77 65.01 66.8 56.8 53.9 55.3 67.72 68.5 72.73 61.9 60.3 60.6
06/07/2020 07:28:51 57.92 62.24 66.8 56.8 53.9 55.4 64.36 66.06 72.73 62 60.3 60.6
06/07/2020 07:28:52 57.73 61.25 66.8 56.8 53.9 55.4 62.96 65.94 72.73 62 60.3 60.6
06/07/2020 07:28:53 49.71 58.48 66.8 56.8 53.9 55.4 58.98 63.86 72.73 62 60.3 60.6
06/07/2020 07:28:54 49.16 55.09 65.01 56.8 53.9 55.4 59.46 61.71 70.54 62 60.3 60.6
06/07/2020 07:28:55 48.89 52.38 65.01 56.8 53.9 55.4 58.66 60.41 70.39 62 60.3 60.6
06/07/2020 07:28:56 49.7 50.57 65.01 56.8 53.9 55.4 59.95 59.94 68.5 62 60.3 60.6
06/07/2020 07:28:57 49.11 50.01 65.01 56.8 53.9 55.4 62.47 61.93 68.5 62 60.3 60.6
06/07/2020 07:28:58 49.66 49.75 65.01 56.8 53.9 55.4 61.89 62.13 68.5 62 60.3 60.6
06/07/2020 07:28:59 58.5 57.96 65.01 56.8 53.9 55.4 64.31 64.09 68.5 62 60.4 60.6
06/07/2020 07:29:00 64.05 62.87 65.01 56.9 53.9 55.4 71.82 70.28 70.28 62.1 60.4 60.6
06/07/2020 07:29:01 67.2 67.57 67.57 57 54 55.4 69.92 71.54 71.54 62.2 60.5 60.6
06/07/2020 07:29:02 60.67 65.33 67.57 57.1 54.1 55.4 66.03 69.58 71.54 62.3 60.5 60.6
06/07/2020 07:29:03 50.49 63.29 67.57 57.1 54.1 55.4 58.82 67.88 71.54 62.3 60.5 60.6
06/07/2020 07:29:04 48.82 59.38 67.57 57.1 54.1 55.4 58.89 64.41 71.54 62.3 60.5 60.6
06/07/2020 07:29:05 49.6 55.73 67.57 57.1 54.1 55.4 60.32 61.87 71.54 62.3 60.5 60.6
06/07/2020 07:29:06 49.6 52.94 67.57 57.1 54.1 55.4 59.83 60.95 71.54 62.3 60.5 60.6
06/07/2020 07:29:07 48.88 51.1 67.57 57.1 54.1 55.4 60.89 61.13 71.54 62.3 60.5 60.6
06/07/2020 07:29:08 48.73 49.85 67.57 57.1 54.1 55.4 60.17 60.76 71.54 62.3 60.5 60.6
06/07/2020 07:29:09 50.1 49.82 67.57 57.1 54.1 55.4 59.37 60.24 71.54 62.3 60.5 60.6
06/07/2020 07:29:10 70.11 68.74 68.74 57.3 54.2 55.4 73.95 72.58 72.58 62.5 60.6 60.7
06/07/2020 07:29:11 68.76 69.11 69.11 57.5 54.4 55.4 74.62 74.01 74.01 62.7 60.7 60.7
06/07/2020 07:29:12 63.31 68.79 69.11 57.6 54.4 55.5 70.09 74.06 74.06 62.8 60.7 60.7
06/07/2020 07:29:13 56.57 66.15 69.11 57.6 54.4 55.5 63.33 71.84 74.06 62.8 60.7 60.7
06/07/2020 07:29:14 62.06 63.27 69.11 57.6 54.4 55.5 67.6 68.7 74.06 62.8 60.8 60.7
06/07/2020 07:29:15 50.15 62.17 69.11 57.6 54.4 55.5 60.82 67.89 74.06 62.8 60.8 60.7
06/07/2020 07:29:16 49.57 58.35 69.11 57.6 54.4 55.5 60.52 64.83 74.06 62.8 60.8 60.7
06/07/2020 07:29:17 49.56 54.95 69.11 57.6 54.4 55.5 60.03 62.64 74.06 62.8 60.8 60.7
06/07/2020 07:29:18 50.43 52.37 69.11 57.6 54.4 55.5 59.58 61.16 74.06 62.8 60.8 60.7
06/07/2020 07:29:19 50.56 51.38 69.11 57.6 54.4 55.5 59.18 60.27 74.06 62.8 60.8 60.7
06/07/2020 07:29:20 54.2 54.22 69.11 57.7 54.5 55.5 60.73 60.92 74.06 62.8 60.8 60.7
06/07/2020 07:29:21 50.37 52.88 69.11 57.7 54.5 55.5 58.7 60.11 74.06 62.8 60.8 60.7
06/07/2020 07:29:22 50.07 51.42 69.11 57.7 54.5 55.5 58.54 59.3 74.06 62.8 60.8 60.7
06/07/2020 07:29:23 50.06 50.66 69.11 57.7 54.5 55.5 58.04 58.83 74.06 62.8 60.8 60.7
06/07/2020 07:29:24 49.07 50.49 69.11 57.7 54.5 55.5 58.98 58.84 74.06 62.8 60.8 60.7
06/07/2020 07:29:25 49.53 49.73 69.11 57.7 54.5 55.5 58.82 58.93 74.06 62.8 60.8 60.7
06/07/2020 07:29:26 50.41 50.5 69.11 57.7 54.5 55.5 58.83 59.04 74.06 62.8 60.8 60.7
06/07/2020 07:29:27 49.9 50.21 69.11 57.7 54.5 55.5 61.52 60.66 74.06 62.8 60.8 60.7
06/07/2020 07:29:28 49.2 49.96 69.11 57.7 54.5 55.5 59.32 60.61 74.06 62.8 60.8 60.7
06/07/2020 07:29:29 50.52 50.17 69.11 57.7 54.5 55.5 58.84 60.04 74.06 62.8 60.8 60.7
06/07/2020 07:29:30 50.22 50.43 69.11 57.7 54.5 55.5 58.37 59.38 74.06 62.8 60.8 60.7
06/07/2020 07:29:31 49.61 50.41 69.11 57.7 54.5 55.5 60.39 59.94 74.06 62.8 60.8 60.7
06/07/2020 07:29:32 49.4 49.82 69.11 57.7 54.5 55.5 59.61 60.06 74.06 62.8 60.8 60.7
06/07/2020 07:29:33 57.27 56.67 69.11 57.7 54.5 55.5 67.28 66.65 74.06 62.9 60.8 60.7
06/07/2020 07:29:34 49.85 56.67 69.11 57.7 54.5 55.5 59.58 66.65 74.06 62.9 60.8 60.7
06/07/2020 07:29:35 49.56 53.7 69.11 57.7 54.5 55.5 59.84 63.58 74.06 62.9 60.8 60.7
06/07/2020 07:29:36 50 51.59 69.11 57.7 54.5 55.5 59.56 61.64 74.06 62.9 60.8 60.7
06/07/2020 07:29:37 50.27 50.82 69.11 57.7 54.5 55.5 59.15 60.51 74.06 62.9 60.8 60.7
06/07/2020 07:29:38 50.45 50.71 69.11 57.7 54.5 55.5 59.07 59.68 74.06 62.9 60.8 60.7
06/07/2020 07:29:39 49.34 50.49 69.11 57.7 54.5 55.5 58.74 59.42 74.06 62.9 60.8 60.7
06/07/2020 07:29:40 50.53 50.42 69.11 57.7 54.5 55.5 58.94 59.14 74.06 62.9 60.8 60.7
06/07/2020 07:29:41 49.34 50.32 68.79 57.7 54.5 55.5 59.94 59.85 74.06 62.9 60.8 60.7
06/07/2020 07:29:42 48.99 49.74 66.15 57.7 54.5 55.5 59.96 59.8 71.84 62.9 60.8 60.7
06/07/2020 07:29:43 49.46 49.73 63.27 57.7 54.5 55.5 59.16 59.79 68.7 62.9 60.8 60.7
06/07/2020 07:29:44 48.7 49.47 62.17 57.7 54.5 55.5 58.86 59.52 67.89 62.9 60.8 60.7
06/07/2020 07:29:45 48.6 49.25 58.35 57.7 54.5 55.5 59.03 59.24 66.65 62.9 60.8 60.7
06/07/2020 07:29:46 48.77 48.95 56.67 57.7 54.5 55.5 63.44 62.68 66.65 62.9 60.8 60.7
06/07/2020 07:29:47 50.11 50.02 56.67 57.7 54.5 55.5 59.67 61.97 66.65 62.9 60.8 60.7
06/07/2020 07:29:48 51.35 51.07 56.67 57.7 54.5 55.5 59.18 60.61 66.65 62.9 60.8 60.7
06/07/2020 07:29:49 50.47 51.14 56.67 57.7 54.5 55.5 59.22 59.72 66.65 62.9 60.8 60.7
06/07/2020 07:29:50 50.78 50.85 56.67 57.7 54.5 55.5 59.14 59.43 66.65 62.9 60.8 60.7
06/07/2020 07:29:51 49.39 50.85 56.67 57.7 54.5 55.5 58.94 59.34 66.65 62.9 60.8 60.7
06/07/2020 07:29:52 48.72 50.01 56.67 57.7 54.4 55.5 59.26 59.35 66.65 62.9 60.8 60.7
06/07/2020 07:29:53 51.88 51.73 56.67 57.7 54.4 55.5 60.54 60.38 66.65 62.9 60.8 60.7
06/07/2020 07:29:54 68.31 66.6 66.6 57.9 54.6 55.5 71.75 70.14 70.14 63 60.9 60.8
06/07/2020 07:29:55 59.22 66.01 66.6 57.9 54.6 55.5 66.32 69.82 70.14 63 60.9 60.8
06/07/2020 07:29:56 48.91 62.76 66.6 57.9 54.6 55.5 59.04 67.53 70.14 63 60.9 60.8
06/07/2020 07:29:57 48.8 58.81 66.6 57.9 54.6 55.5 58.9 64.23 70.14 63 60.9 60.8
06/07/2020 07:29:58 48.1 55.26 66.6 57.9 54.6 55.5 58.52 61.73 70.14 63 60.9 60.8
06/07/2020 07:29:59 49.15 52.33 66.6 57.9 54.6 55.5 59.35 60.14 70.14 63 60.9 60.8
06/07/2020 07:30:00 49.07 50.54 66.6 57.9 54.6 55.5 58.86 59.59 70.14 63 60.9 60.8
06/07/2020 07:30:01 49.51 50.15 66.6 57.9 54.6 55.5 59.43 59.51 70.14 63 60.9 60.8
06/07/2020 07:30:02 48.88 49.5 66.6 57.9 54.6 55.5 60.42 60.27 70.14 63 60.9 60.8
06/07/2020 07:30:03 49.19 49.67 66.6 57.9 54.6 55.5 58.64 59.91 70.14 63 60.9 60.8
06/07/2020 07:30:04 72.85 71.19 71.19 58.3 54.9 55.6 77.56 76.12 76.12 63.4 61.1 60.8
06/07/2020 07:30:05 73.73 73.23 73.23 58.8 55.2 55.6 76.74 76.7 76.7 63.7 61.3 60.9
06/07/2020 07:30:06 68.68 73.2 73.23 58.9 55.3 55.7 71.79 76.46 76.7 63.8 61.3 60.9
06/07/2020 07:30:07 61.14 70.58 73.23 58.9 55.3 55.7 68.55 73.99 76.7 63.8 61.3 60.9
06/07/2020 07:30:08 62.28 67.12 73.23 59 55.4 55.7 68.92 71.57 76.7 63.9 61.3 60.9
06/07/2020 07:30:09 60.06 64.84 73.23 59 55.4 55.7 67.52 70.26 76.7 63.9 61.4 60.9
06/07/2020 07:30:10 55.62 62.25 73.23 59 55.4 55.7 62.61 68.39 76.7 63.9 61.4 60.9
06/07/2020 07:30:11 62.14 61.69 73.23 59 55.4 55.7 68.16 67.69 76.7 64 61.4 60.9
06/07/2020 07:30:12 60.64 62.19 73.23 59 55.4 55.7 65.23 67.36 76.7 64 61.4 60.9
06/07/2020 07:30:13 48.8 60.34 73.23 59 55.4 55.7 58.82 65.66 76.7 64 61.4 60.9
06/07/2020 07:30:14 50.3 56.56 73.23 59 55.4 55.7 60.53 62.71 76.7 64 61.4 60.9
06/07/2020 07:30:15 50.16 53.83 73.23 59 55.4 55.7 59.83 61.61 76.7 64 61.4 60.9
06/07/2020 07:30:16 49.63 51.94 73.23 59 55.4 55.7 58.79 60.63 76.7 64 61.4 60.9
06/07/2020 07:30:17 48.39 50.63 73.23 59 55.4 55.7 58.28 59.61 76.7 64 61.4 60.9
06/07/2020 07:30:18 49.11 49.32 73.23 59 55.4 55.7 58.59 58.81 76.7 64 61.4 60.9
06/07/2020 07:30:19 68.1 67.41 73.23 59.2 55.5 55.7 71.86 70.98 76.7 64.1 61.5 60.9
06/07/2020 07:30:20 68.54 68.86 73.23 59.3 55.6 55.7 73.4 73.3 76.7 64.2 61.5 60.9
06/07/2020 07:30:21 60.87 67.95 73.23 59.3 55.6 55.7 66.87 72.39 76.7 64.2 61.5 61
06/07/2020 07:30:22 66.54 66.52 73.23 59.4 55.7 55.8 70.75 70.87 76.7 64.3 61.6 61
06/07/2020 07:30:23 71.59 70.53 73.23 59.6 55.8 55.8 74.14 73.43 76.7 64.4 61.7 61
06/07/2020 07:30:24 71.79 72.75 73.23 59.8 56 55.8 74.33 74.96 76.7 64.5 61.7 61
06/07/2020 07:30:25 69.67 70.99 73.23 60 56.1 55.9 73.33 73.87 76.7 64.6 61.8 61
06/07/2020 07:30:26 63.64 70.07 73.23 60 56.1 55.9 70.06 73.42 76.7 64.7 61.8 61
06/07/2020 07:30:27 66.09 67.96 73.23 60.1 56.2 55.9 71.76 72.13 76.7 64.8 61.9 61.1
06/07/2020 07:30:28 59.55 66.31 73.23 60.1 56.2 55.9 65.39 71.67 76.7 64.8 61.9 61.1
06/07/2020 07:30:29 65.17 65.06 73.23 60.1 56.2 55.9 69.53 69.7 76.7 64.8 61.9 61.1
06/07/2020 07:30:30 51.82 65.06 73.23 60.1 56.2 55.9 60.51 69.74 76.7 64.8 61.9 61.1
06/07/2020 07:30:31 50.06 61.1 73.23 60.1 56.2 55.9 58.22 66.15 76.7 64.8 61.9 61.1
06/07/2020 07:30:32 50.39 57.35 73.23 60.1 56.2 55.9 59.71 62.9 76.7 64.8 61.9 61.1
06/07/2020 07:30:33 72.32 71.82 73.23 60.4 56.4 56 73.24 72.73 76.7 64.9 62 61.1
06/07/2020 07:30:34 63.19 71.7 73.23 60.4 56.4 56 66.39 72.62 76.7 64.9 62 61.1
06/07/2020 07:30:35 62.5 68.32 73.2 60.4 56.4 56 69.53 70.74 76.46 64.9 62 61.1
06/07/2020 07:30:36 50.79 65.51 72.75 60.4 56.4 56 60.74 69.18 74.96 64.9 62 61.1
06/07/2020 07:30:37 51.46 61.51 72.75 60.4 56.4 56 59.55 65.91 74.96 64.9 62 61.1
06/07/2020 07:30:38 58.18 59.07 72.75 60.4 56.4 56 62.87 63.56 74.96 65 62 61.1
06/07/2020 07:30:39 77.85 76.39 76.39 61.2 57 56.2 79.41 77.85 77.85 65.3 62.2 61.2
06/07/2020 07:30:40 72.36 76.19 76.39 61.3 57.2 56.2 76.66 77.83 77.85 65.5 62.4 61.2
06/07/2020 07:30:41 71.6 74.77 76.39 61.5 57.3 56.2 75.69 77.93 77.93 65.7 62.5 61.3
06/07/2020 07:30:42 62.2 72.37 76.39 61.5 57.3 56.3 70.05 75.8 77.93 65.7 62.5 61.3
06/07/2020 07:30:43 62.98 68.77 76.39 61.5 57.3 56.3 67.62 73.02 77.93 65.7 62.5 61.3
06/07/2020 07:30:44 51.02 66.22 76.39 61.5 57.3 56.3 61.09 70.57 77.93 65.7 62.5 61.3
06/07/2020 07:30:45 56.52 62.18 76.39 61.5 57.3 56.3 63.92 67.09 77.93 65.7 62.5 61.3
06/07/2020 07:30:46 67.02 65.65 76.39 61.6 57.4 56.3 71.56 70.3 77.93 65.8 62.6 61.3
06/07/2020 07:30:47 66.14 66.45 76.39 61.6 57.4 56.3 72.57 72.2 77.93 65.9 62.6 61.3
06/07/2020 07:30:48 59.92 65.31 76.39 61.6 57.4 56.3 67.65 71.51 77.93 65.9 62.6 61.3
06/07/2020 07:30:49 57.41 62.98 76.39 61.6 57.4 56.3 65.02 69.57 77.93 65.9 62.6 61.3
06/07/2020 07:30:50 50.23 60 76.39 61.6 57.4 56.3 59.05 66.96 77.93 65.9 62.6 61.3
06/07/2020 07:30:51 49.53 56.49 76.39 61.6 57.4 56.3 58.98 63.74 77.93 65.9 62.6 61.3
06/07/2020 07:30:52 57.17 57.18 76.39 61.6 57.4 56.3 66.28 66.11 77.93 65.9 62.6 61.3
06/07/2020 07:30:53 63.74 62.26 76.39 61.7 57.4 56.3 71.5 70.2 77.93 65.9 62.7 61.3
06/07/2020 07:30:54 62.56 63.13 76.39 61.7 57.5 56.3 70.04 70.51 77.93 66 62.7 61.3
06/07/2020 07:30:55 58.12 62.27 76.39 61.7 57.5 56.3 64.21 70.01 77.93 66 62.7 61.3
06/07/2020 07:30:56 74.85 73.36 76.39 62 57.7 56.4 77.91 76.73 77.93 66.2 62.9 61.4
06/07/2020 07:30:57 75.74 76.16 76.39 62.3 58 56.5 78.02 78.81 78.81 66.4 63 61.4
06/07/2020 07:30:58 75.18 75.42 76.39 62.6 58.3 56.6 78.65 78.83 78.83 66.6 63.2 61.5
06/07/2020 07:30:59 66.88 74.66 76.39 62.6 58.3 56.6 71.54 77.81 78.83 66.7 63.2 61.5
06/07/2020 07:31:00 67.05 71.45 76.39 62.7 58.3 56.6 72 74.9 78.83 66.7 63.2 61.5
06/07/2020 07:31:01 58.59 68.97 76.39 62.7 58.3 56.6 65.81 73.15 78.83 66.7 63.3 61.5
06/07/2020 07:31:02 51.52 65.24 76.39 62.7 58.3 56.6 60.85 69.93 78.83 66.7 63.3 61.5
06/07/2020 07:31:03 50.04 61.28 76.39 62.7 58.3 56.6 60.63 66.43 78.83 66.7 63.3 61.5
06/07/2020 07:31:04 50.46 57.54 76.39 62.7 58.3 56.6 59.51 63.77 78.83 66.7 63.3 61.5
06/07/2020 07:31:05 49.93 54.51 76.39 62.7 58.3 56.6 58.59 61.57 78.83 66.7 63.3 61.5
06/07/2020 07:31:06 49.49 52.14 76.39 62.7 58.3 56.6 58.74 59.96 78.83 66.7 63.2 61.5
06/07/2020 07:31:07 49.53 50.52 76.39 62.7 58.3 56.6 59.59 59.64 78.83 66.7 63.2 61.5
06/07/2020 07:31:08 51.83 51.56 76.39 62.7 58.3 56.6 59.44 59.71 78.83 66.7 63.2 61.5
06/07/2020 07:31:09 49.7 50.99 76.19 62.7 58.3 56.6 59.26 59.62 78.83 66.7 63.2 61.5
06/07/2020 07:31:10 49.47 50.26 76.16 62.7 58.3 56.6 59.57 59.53 78.83 66.7 63.2 61.5
06/07/2020 07:31:11 49.11 49.74 76.16 62.7 58.3 56.6 59.43 59.66 78.83 66.7 63.2 61.5
06/07/2020 07:31:12 71.32 70.03 76.16 62.8 58.4 56.6 74.14 72.98 78.83 66.8 63.3 61.6
06/07/2020 07:31:13 72.79 72.18 76.16 62.9 58.5 56.7 75.71 74.9 78.83 66.9 63.4 61.6
06/07/2020 07:31:14 70.45 71.5 76.16 63 58.6 56.7 76.12 75.83 78.83 67 63.5 61.6
06/07/2020 07:31:15 64.26 70.98 76.16 63 58.6 56.7 70.26 75.59 78.83 67.1 63.5 61.6
06/07/2020 07:31:16 61.71 68.15 76.16 63 58.6 56.7 69.54 73.2 78.83 67.1 63.5 61.6
06/07/2020 07:31:17 66.43 66.57 76.16 63 58.7 56.7 71.79 71.85 78.83 67.1 63.5 61.6
06/07/2020 07:31:18 60.46 65.63 76.16 63.1 58.7 56.7 69.74 71.43 78.83 67.1 63.6 61.7
06/07/2020 07:31:19 59.55 63.46 76.16 63.1 58.7 56.7 64.5 70.35 78.83 67.1 63.6 61.7
06/07/2020 07:31:20 55.05 60.93 76.16 63.1 58.7 56.8 62.66 67.44 78.83 67.1 63.6 61.7
06/07/2020 07:31:21 62.75 62.58 76.16 63.1 58.7 56.8 67.89 67.9 78.83 67.1 63.6 61.7
06/07/2020 07:31:22 57.77 60.92 76.16 63.1 58.7 56.8 67.71 68.14 78.83 67.2 63.6 61.7
06/07/2020 07:31:23 68.33 67.14 76.16 63.1 58.7 56.8 73.2 71.79 78.83 67.2 63.6 61.7
06/07/2020 07:31:24 63.51 66.02 76.16 63.1 58.8 56.8 69.84 71.81 78.83 67.2 63.7 61.7
06/07/2020 07:31:25 54.46 64.28 76.16 63.1 58.8 56.8 62.72 70.44 78.83 67.2 63.7 61.7
06/07/2020 07:31:26 50.85 60.69 76.16 63.1 58.8 56.8 59.42 67.18 78.83 67.2 63.7 61.7
06/07/2020 07:31:27 49.24 57.09 75.42 63.1 58.8 56.8 58.75 63.95 78.83 67.2 63.7 61.7
06/07/2020 07:31:28 50.55 53.99 74.66 63.1 58.8 56.8 59.06 61.48 77.81 67.2 63.7 61.7
06/07/2020 07:31:29 49.67 52.15 72.18 63.1 58.8 56.8 58.7 60.18 75.83 67.2 63.7 61.7
06/07/2020 07:31:30 50.31 50.91 72.18 63.1 58.8 56.8 59.23 59.51 75.83 67.2 63.7 61.7
06/07/2020 07:31:31 48.86 50.46 72.18 63.1 58.8 56.8 59.11 59.33 75.83 67.2 63.7 61.7
06/07/2020 07:31:32 49.13 49.64 72.18 63.1 58.8 56.8 58.49 59.12 75.83 67.2 63.7 61.7
06/07/2020 07:31:33 48.44 49.29 72.18 63.1 58.8 56.8 59.23 59.25 75.83 67.2 63.7 61.7
06/07/2020 07:31:34 48.97 49.1 72.18 63.1 58.8 56.8 58.45 59.26 75.83 67.2 63.7 61.7
06/07/2020 07:31:35 49.11 49.19 72.18 63.1 58.8 56.8 58.85 58.84 75.83 67.2 63.7 61.7
06/07/2020 07:31:36 49.28 49.35 72.18 63.1 58.8 56.8 57.9 58.84 75.83 67.2 63.7 61.7
06/07/2020 07:31:37 48.19 49.3 72.18 63.1 58.8 56.8 58.31 58.62 75.83 67.2 63.7 61.7
06/07/2020 07:31:38 48.81 48.99 72.18 63.1 58.8 56.8 59.84 59.46 75.83 67.2 63.7 61.7
06/07/2020 07:31:39 49.2 49.14 72.18 63.1 58.8 56.8 58.17 59.22 75.83 67.2 63.7 61.7
06/07/2020 07:31:40 48.79 49.12 72.18 63.1 58.8 56.8 58.44 58.67 75.83 67.2 63.7 61.7
06/07/2020 07:31:41 48.42 49.27 72.18 63.1 58.8 56.8 59 59.03 75.83 67.2 63.7 61.7
06/07/2020 07:31:42 48.97 49.05 72.18 63.1 58.8 56.8 60.18 60.05 75.83 67.2 63.7 61.7
06/07/2020 07:31:43 73.51 72.9 72.9 63.3 58.9 56.8 75.72 74.84 75.83 67.3 63.7 61.7
06/07/2020 07:31:44 72.6 73.22 73.22 63.3 59 56.9 76.38 75.85 75.85 67.4 63.8 61.8
06/07/2020 07:31:45 69.74 72.61 73.22 63.3 59.1 56.9 74.3 76.12 76.12 67.4 63.9 61.8
06/07/2020 07:31:46 71.16 71.51 73.22 63.4 59.1 56.9 74.85 75.41 76.12 67.5 63.9 61.8
06/07/2020 07:31:47 63.16 70.54 73.22 63.4 59.2 56.9 68.94 74.43 76.12 67.5 63.9 61.7
06/07/2020 07:31:48 63.55 67.43 73.22 63.4 59.2 56.9 70.38 71.78 76.12 67.5 64 61.7
06/07/2020 07:31:49 62.14 65.62 73.22 63.4 59.2 57 69.85 71.44 76.12 67.6 64 61.7
06/07/2020 07:31:50 52.56 63.95 73.22 63.4 59.2 57 61.88 70.34 76.12 67.6 64 61.7
06/07/2020 07:31:51 59.58 61.15 73.22 63.5 59.2 57 66.99 68.02 76.12 67.6 64 61.7
06/07/2020 07:31:52 49.28 59.41 73.22 63.5 59.2 57 59.62 66.62 76.12 67.6 64 61.7
06/07/2020 07:31:53 49.83 55.79 73.22 63.5 59.2 57 58.35 63.61 76.12 67.6 64 61.7
06/07/2020 07:31:54 48.57 52.95 73.22 63.5 59.2 57 58.35 61.1 76.12 67.6 64 61.7
06/07/2020 07:31:55 49.86 50.8 73.22 63.5 59.2 57 59.11 59.61 76.12 67.6 64 61.7
06/07/2020 07:31:56 49.82 50.38 73.22 63.5 59.2 57 59.98 59.89 76.12 67.6 64 61.7
06/07/2020 07:31:57 48.05 50.03 73.22 63.5 59.2 57 57.86 59.63 76.12 67.6 64 61.7
06/07/2020 07:31:58 49.16 49.18 73.22 63.5 59.2 57 58.36 58.82 76.12 67.6 64 61.7
06/07/2020 07:31:59 67.6 65.78 73.22 63.5 59.2 57 71.35 69.63 76.12 67.6 64 61.7
06/07/2020 07:32:00 67.42 68.67 73.22 63.5 59.2 57 71.95 72.71 76.12 67.6 64 61.7
06/07/2020 07:32:01 57.95 65.8 73.22 63.5 59.2 57 64.11 70.22 76.12 67.6 64 61.7
06/07/2020 07:32:02 53.51 62.84 73.22 63.5 59.2 57 61.31 67.68 76.12 67.6 64 61.7
06/07/2020 07:32:03 48.88 59.3 73.22 63.5 59.2 57 58.16 64.77 76.12 67.6 64 61.7
06/07/2020 07:32:04 50.87 55.67 73.22 63.5 59.2 57 58.74 61.87 76.12 67.6 64 61.7
06/07/2020 07:32:05 49.22 53.3 73.22 63.5 59.2 57 58.01 60.2 76.12 67.6 64 61.7
06/07/2020 07:32:06 49.94 51.22 73.22 63.5 59.2 57 58.69 59.05 76.12 67.6 64 61.7
06/07/2020 07:32:07 49.69 50.85 73.22 63.5 59.2 57 58.84 59.07 76.12 67.6 64 61.7
06/07/2020 07:32:08 48.45 50.25 73.22 63.5 59.2 57 58.8 59 76.12 67.6 64 61.7
06/07/2020 07:32:09 49.54 49.44 73.22 63.5 59.2 57 58.85 58.9 76.12 67.6 64 61.7
06/07/2020 07:32:10 48.73 49.44 73.22 63.5 59.2 57 58.51 58.9 76.12 67.6 64 61.7
06/07/2020 07:32:11 48.62 49.18 73.22 63.5 59.2 57 59.91 59.68 76.12 67.6 64 61.7
06/07/2020 07:32:12 50.11 49.83 73.22 63.5 59.2 57 58.55 59.48 76.12 67.6 64 61.7
06/07/2020 07:32:13 50.37 50.22 73.22 63.5 59.2 57 58.87 59.02 76.12 67.6 64 61.7
06/07/2020 07:32:14 49.04 49.94 72.61 63.5 59.2 57 58.44 58.89 76.12 67.6 64 61.7
06/07/2020 07:32:15 68.81 68.28 71.51 63.6 59.3 57 71.97 71.47 75.41 67.7 64.1 61.7
06/07/2020 07:32:16 68.89 69.81 70.54 63.6 59.3 57 74.1 73.33 74.43 67.7 64.1 61.7
06/07/2020 07:32:17 64.71 68.27 69.81 63.6 59.3 57 71.12 73.21 73.33 67.8 64.1 61.7
06/07/2020 07:32:18 72.65 71.71 71.71 63.8 59.4 57.1 78.11 77.08 77.08 67.9 64.3 61.8
06/07/2020 07:32:19 67.7 71.02 71.71 63.8 59.5 57.1 72.01 76.53 77.08 68 64.3 61.8
06/07/2020 07:32:20 66.04 69.26 71.71 63.8 59.5 57.1 71.43 74.25 77.08 68 64.3 61.8
06/07/2020 07:32:21 74.17 73.75 73.75 64 59.6 57.2 76.08 76.13 77.08 68.1 64.4 61.9
06/07/2020 07:32:22 54.53 71.64 73.75 64 59.6 57.2 61.47 74.39 77.08 68.1 64.4 61.9
06/07/2020 07:32:23 76.69 75.88 75.88 64.2 59.9 57.3 79.7 78.58 78.58 68.3 64.5 61.9
06/07/2020 07:32:24 65.21 73.94 75.88 64.3 59.9 57.3 70.17 77.03 78.58 68.3 64.6 61.9
06/07/2020 07:32:25 48.72 70.47 75.88 64.3 59.9 57.3 58.39 73.92 78.58 68.3 64.6 61.9
06/07/2020 07:32:26 58.88 66.27 75.88 64.3 59.9 57.3 65.44 69.87 78.58 68.3 64.6 61.9
06/07/2020 07:32:27 56.49 63.42 75.88 64.3 59.9 57.3 61.77 67.88 78.58 68.3 64.6 61.9
06/07/2020 07:32:28 50.08 59.84 75.88 64.3 59.9 57.3 59.07 64.62 78.58 68.3 64.6 61.9
06/07/2020 07:32:29 48.87 56.32 75.88 64.3 59.9 57.3 58.32 62.06 78.58 68.3 64.6 61.9
06/07/2020 07:32:30 48.73 53.26 75.88 64.3 59.9 57.3 58.13 60.11 78.58 68.3 64.6 61.9
06/07/2020 07:32:31 49 50.99 75.88 64.3 59.9 57.3 58.95 59.22 78.58 68.3 64.6 61.9
06/07/2020 07:32:32 48.83 49.81 75.88 64.3 59.9 57.3 58.47 59.12 78.58 68.3 64.6 61.9
06/07/2020 07:32:33 48.39 49.32 75.88 64.3 59.9 57.3 58.7 59.07 78.58 68.3 64.6 61.9
06/07/2020 07:32:34 49.9 49.5 75.88 64.3 59.9 57.3 58.48 58.69 78.58 68.3 64.6 61.9
06/07/2020 07:32:35 49.41 49.9 75.88 64.3 59.9 57.3 57.89 58.63 78.58 68.3 64.6 61.9
06/07/2020 07:32:36 48.97 49.45 75.88 64.3 59.9 57.3 58.18 58.33 78.58 68.3 64.6 61.9
06/07/2020 07:32:37 48.67 49.17 75.88 64.3 59.9 57.3 58.75 58.58 78.58 68.3 64.6 61.9
06/07/2020 07:32:38 50.35 50.03 75.88 64.3 59.9 57.3 57.95 58.6 78.58 68.3 64.6 61.9
06/07/2020 07:32:39 48.58 49.97 75.88 64.3 59.9 57.3 58.29 58.52 78.58 68.3 64.6 61.9
06/07/2020 07:32:40 49.02 49.53 75.88 64.3 59.9 57.3 57.87 58.36 78.58 68.3 64.6 61.9
06/07/2020 07:32:41 49.11 49.21 75.88 64.3 59.9 57.3 58.36 58.39 78.58 68.3 64.6 61.9
06/07/2020 07:32:42 48.5 49.36 75.88 64.3 59.9 57.3 58.35 58.41 78.58 68.3 64.6 61.9
06/07/2020 07:32:43 49.41 49.46 75.88 64.3 59.9 57.3 58.09 58.4 78.58 68.3 64.6 61.9
06/07/2020 07:32:44 49.02 49.21 75.88 64.3 59.9 57.3 58.45 58.44 78.58 68.3 64.6 61.9
06/07/2020 07:32:45 52.76 51.86 75.88 64.3 59.9 57.3 62.52 61.45 78.58 68.3 64.6 61.9
06/07/2020 07:32:46 49.48 51.62 75.88 64.3 59.9 57.3 59.02 61.34 78.58 68.3 64.6 61.9
06/07/2020 07:32:47 48.57 50.4 75.88 64.3 59.9 57.3 58.87 60.04 78.58 68.3 64.6 61.9
06/07/2020 07:32:48 49.48 49.75 75.88 64.3 59.9 57.3 58.63 59.25 78.58 68.3 64.6 61.9
06/07/2020 07:32:49 49.03 49.39 75.88 64.3 59.9 57.3 61.33 60.92 78.58 68.3 64.6 61.9
06/07/2020 07:32:50 48.84 49.58 75.88 64.3 59.9 57.3 58.73 60.87 78.58 68.3 64.6 61.9
06/07/2020 07:32:51 49.49 49.38 75.88 64.3 59.9 57.3 59.19 59.67 78.58 68.3 64.6 61.9
06/07/2020 07:32:52 50.01 49.88 75.88 64.3 59.9 57.3 58.82 59.35 78.58 68.3 64.6 61.9
06/07/2020 07:32:53 70.09 68.62 73.94 64.3 59.9 57.3 74.07 72.69 77.03 68.4 64.6 62
06/07/2020 07:32:54 66.7 69.04 70.47 64.3 60 57.3 72.49 73.09 73.92 68.4 64.6 62
06/07/2020 07:32:55 59.26 67.2 69.04 64.1 60 57.3 67.28 72.41 73.09 68.3 64.6 62
06/07/2020 07:32:56 62.16 64.16 69.04 64 60 57.3 69.06 70.43 73.09 68.2 64.6 62
06/07/2020 07:32:57 52.36 62.6 69.04 64 60 57.3 61.23 69.12 73.09 68.2 64.6 62
06/07/2020 07:32:58 55.04 58.93 69.04 64 60 57.3 62.33 65.79 73.09 68.2 64.6 62
06/07/2020 07:32:59 51.4 57.38 69.04 63.9 60 57.3 59.93 64.37 73.09 68.2 64.6 62
06/07/2020 07:33:00 49.27 54.64 69.04 63.9 60 57.3 58.36 62.07 73.09 68.2 64.6 62
06/07/2020 07:33:01 49.88 52.07 69.04 63.9 60 57.3 58.27 60.13 73.09 68.2 64.6 62
06/07/2020 07:33:02 49.8 50.93 69.04 63.9 60 57.3 58.09 59.1 73.09 68.2 64.6 62
06/07/2020 07:33:03 48.5 50.32 69.04 63.9 60 57.3 58.05 58.66 73.09 68.2 64.6 62
06/07/2020 07:33:04 59.48 58.89 69.04 64 60 57.3 63.81 63.16 73.09 68.2 64.7 62
06/07/2020 07:33:05 50.56 58.47 69.04 64 60 57.3 58.6 62.98 73.09 68.2 64.7 62
06/07/2020 07:33:06 49.06 55.22 69.04 63.9 60 57.3 60.24 60.88 73.09 68.2 64.7 62
06/07/2020 07:33:07 48.16 52.41 69.04 63.9 60 57.3 58.04 60.45 73.09 68.2 64.7 62
06/07/2020 07:33:08 48.79 50.26 69.04 63.9 60 57.3 58.21 59.19 73.09 68.2 64.7 62
06/07/2020 07:33:09 49.03 49.57 69.04 63.9 60 57.3 58.19 58.67 73.09 68.2 64.6 62
06/07/2020 07:33:10 49.12 49.53 69.04 63.9 60 57.3 58.42 58.61 73.09 68.2 64.6 62
06/07/2020 07:33:11 48.86 49.24 69.04 63.9 60 57.3 58.56 58.58 73.09 68.2 64.6 62
06/07/2020 07:33:12 49.34 49.52 69.04 63.9 60 57.3 58.52 58.85 73.09 68.2 64.6 62
06/07/2020 07:33:13 48.26 49.22 69.04 63.9 60 57.3 58.09 58.64 73.09 68.2 64.6 62
06/07/2020 07:33:14 50.16 49.68 69.04 63.9 60 57.3 58.9 58.7 73.09 68.2 64.6 62
06/07/2020 07:33:15 48.91 49.63 69.04 63.9 60 57.3 59.01 59.07 73.09 68.2 64.7 62
06/07/2020 07:33:16 49.08 49.31 69.04 63.9 60 57.3 58.82 59.31 73.09 68.2 64.7 62
06/07/2020 07:33:17 48.43 49.61 69.04 63.9 60 57.3 57.97 58.87 73.09 68.2 64.7 62
06/07/2020 07:33:18 49.48 49.29 69.04 63.9 60 57.3 58.37 58.43 73.09 68.2 64.7 62
06/07/2020 07:33:19 49.36 49.98 69.04 63.9 60 57.3 58.11 58.53 73.09 68.2 64.7 62
06/07/2020 07:33:20 50.13 50.04 69.04 63.9 60 57.3 58.13 58.27 73.09 68.2 64.7 62
06/07/2020 07:33:21 49.42 49.99 69.04 63.9 60 57.3 57.69 58.14 73.09 68.2 64.7 62
06/07/2020 07:33:22 49.85 49.95 69.04 63.9 60 57.3 57.8 58.01 73.09 68.2 64.6 62
06/07/2020 07:33:23 48.63 49.88 69.04 63.9 60 57.3 57.76 57.95 73.09 68.1 64.6 62
06/07/2020 07:33:24 49.23 49.73 67.2 63.9 60 57.3 58.13 58.25 72.41 68.1 64.6 62
06/07/2020 07:33:25 49.06 49.27 64.16 63.9 60 57.3 58.22 58.26 70.43 68.1 64.6 62
06/07/2020 07:33:26 48.77 49.34 62.6 63.9 60 57.3 58.54 58.49 69.12 68.1 64.6 62
06/07/2020 07:33:27 48.73 49.08 58.93 63.9 60 57.3 58.54 58.56 65.79 68.1 64.6 62
06/07/2020 07:33:28 49.27 49.26 58.89 63.9 60 57.3 58.56 58.65 64.37 68.1 64.6 62
06/07/2020 07:33:29 48.02 49.14 58.89 63.9 60 57.3 58.37 58.71 63.16 68.1 64.6 62
06/07/2020 07:33:30 49.54 49.3 58.89 63.9 60 57.3 57.8 58.35 63.16 68.1 64.6 62
06/07/2020 07:33:31 60.97 60.6 60.6 63.9 60 57.3 66.74 66.19 66.19 68.1 64.7 62
06/07/2020 07:33:32 61.18 61.54 61.54 63.9 60 57.3 70.13 69.47 69.47 68.1 64.7 62
06/07/2020 07:33:33 54.76 60.66 61.54 63.9 60 57.3 62.2 68.85 69.47 68.1 64.7 62
06/07/2020 07:33:34 49.63 57.67 61.54 63.9 60 57.3 58.55 65.72 69.47 68.1 64.7 62
06/07/2020 07:33:35 49.14 54.45 61.54 63.9 60 57.3 57.97 62.65 69.47 68.1 64.7 62
06/07/2020 07:33:36 49.68 51.87 61.54 63.9 60 57.3 58.71 60.25 69.47 68.1 64.7 62
06/07/2020 07:33:37 50 50.85 61.54 63.9 60 57.3 59.55 59.6 69.47 68.1 64.7 62
06/07/2020 07:33:38 50.33 50.62 61.54 63.9 60 57.3 59.18 59.55 69.47 68.1 64.7 62
06/07/2020 07:33:39 49.26 50.37 61.54 63.9 60 57.3 59.05 59.35 69.47 68.1 64.7 62
06/07/2020 07:33:40 48.75 49.8 61.54 63.9 60 57.3 57.78 59.2 69.47 68.1 64.7 62
06/07/2020 07:33:41 50.29 50.14 61.54 63.9 60 57.3 58.91 58.92 69.47 68.1 64.7 62
06/07/2020 07:33:42 49.97 50.16 61.54 63.9 60 57.3 58.03 58.71 69.47 68.1 64.7 62
06/07/2020 07:33:43 51.21 50.94 61.54 63.9 60 57.3 58.16 58.46 69.47 68.1 64.7 62
06/07/2020 07:33:44 48.68 50.88 61.54 63.9 60 57.3 57.42 58.22 69.47 68.1 64.7 62
06/07/2020 07:33:45 50.96 50.52 61.54 63.9 60 57.3 58.66 58.41 69.47 68.1 64.7 62
06/07/2020 07:33:46 49.27 50.52 61.54 63.9 60 57.3 57.71 58.42 69.47 68.1 64.7 62
06/07/2020 07:33:47 48.49 49.84 61.54 63.9 60 57.3 57.93 58.03 69.47 68.1 64.7 62
06/07/2020 07:33:48 50.78 50.29 61.54 63.9 60 57.3 58.29 58.29 69.47 68.1 64.7 62
06/07/2020 07:33:49 60.03 59.55 61.54 63.9 60 57.3 66.55 66 69.47 68.1 64.7 62
06/07/2020 07:33:50 69.21 67.96 67.96 63.9 60 57.4 73.4 72.3 72.3 68.1 64.7 62
06/07/2020 07:33:51 57.05 67.06 67.96 63.9 60 57.4 63.79 71.6 72.3 68.1 64.7 62
06/07/2020 07:33:52 55.9 63.29 67.96 63.9 60 57.4 62.96 68.08 72.3 68.1 64.7 62
06/07/2020 07:33:53 65.96 65.07 67.96 63.9 60 57.4 71.31 69.87 72.3 68.1 64.7 62
06/07/2020 07:33:54 55.52 65.1 67.96 63.9 60.1 57.4 61.9 69.77 72.3 68.2 64.7 62
06/07/2020 07:33:55 49.57 61.37 67.96 63.9 60.1 57.4 58.4 66.39 72.3 68.2 64.7 62
06/07/2020 07:33:56 49.99 57.6 67.96 63.9 60.1 57.4 57.76 63.17 72.3 68.1 64.7 62
06/07/2020 07:33:57 49.86 54.44 67.96 63.9 60.1 57.4 58.23 60.62 72.3 68.1 64.7 62
06/07/2020 07:33:58 50.53 52.21 67.96 63.9 60.1 57.4 58.92 59.32 72.3 68.1 64.7 62
06/07/2020 07:33:59 49.81 51.18 67.96 63.9 60.1 57.4 58.05 59.11 72.3 68.1 64.7 62
06/07/2020 07:34:00 50.97 51 67.96 63.9 60.1 57.4 58.8 58.94 72.3 68.1 64.7 62
06/07/2020 07:34:01 50.58 51.17 67.96 63.9 60.1 57.4 58.28 58.66 72.3 68.1 64.7 62
06/07/2020 07:34:02 49.06 50.6 67.96 63.9 60.1 57.4 58.11 58.44 72.3 68.1 64.7 62
06/07/2020 07:34:03 50.39 50.39 67.96 63.9 60.1 57.4 58.36 58.56 72.3 68.1 64.7 62
06/07/2020 07:34:04 50.13 50.29 67.96 63.9 60.1 57.4 58.04 58.29 72.3 68.1 64.7 62
06/07/2020 07:34:05 51.03 50.87 67.96 63.9 60.1 57.4 58.92 58.75 72.3 68.1 64.7 62
06/07/2020 07:34:06 50.46 50.79 67.96 63.9 60.1 57.4 59.47 59.28 72.3 68.1 64.7 62
06/07/2020 07:34:07 49.71 50.52 67.96 63.9 60.1 57.4 58.85 59.36 72.3 68.1 64.7 62
06/07/2020 07:34:08 66.37 65.45 67.96 63.9 60.1 57.4 70.17 68.32 72.3 68.1 64.8 62
06/07/2020 07:34:09 60.26 63.91 67.96 63.9 60.1 57.4 65.49 68.21 72.3 68.1 64.8 62.1
06/07/2020 07:34:10 57.67 61.65 67.96 63.8 60.1 57.4 65.45 66.51 72.3 68.1 64.8 62.1
06/07/2020 07:34:11 49.78 59.84 67.96 63.8 60.1 57.4 61.52 66.05 72.3 68 64.8 62.1
06/07/2020 07:34:12 50.21 56.25 67.96 63.8 60.1 57.4 61.24 63.78 72.3 68 64.8 62.1
06/07/2020 07:34:13 50.94 53.54 67.96 63.8 60.1 57.4 61.66 62.53 72.3 68 64.8 62.1
06/07/2020 07:34:14 49.91 52.14 67.96 63.8 60.1 57.4 60.51 62.04 72.3 68 64.8 62.1
06/07/2020 07:34:15 51.74 51.66 67.96 63.8 60.1 57.4 60.43 61.16 72.3 68 64.8 62.1
06/07/2020 07:34:16 50.07 51.78 67.96 63.8 60.1 57.4 59.74 60.8 72.3 68 64.8 62.1
06/07/2020 07:34:17 49.78 50.59 67.96 63.8 60.1 57.4 58.42 60.11 72.3 68 64.8 62.1
06/07/2020 07:34:18 50.43 50.54 67.96 63.8 60.1 57.4 58.49 59.1 72.3 68 64.8 62.1
06/07/2020 07:34:19 50.8 50.77 67.96 63.8 60.1 57.4 58.47 58.79 72.3 68 64.8 62.1
06/07/2020 07:34:20 50.21 50.63 67.06 63.8 60.1 57.4 59.09 59.01 71.6 68 64.8 62.1
06/07/2020 07:34:21 51.37 51.35 65.45 63.8 60.1 57.4 58.39 58.89 69.87 68 64.8 62.1
06/07/2020 07:34:22 50.47 51.23 65.45 63.8 60.1 57.4 58.87 58.91 69.87 68 64.8 62.1
06/07/2020 07:34:23 51.91 51.63 65.45 63.8 60.1 57.4 58.8 58.92 69.77 68 64.8 62.1
06/07/2020 07:34:24 50.22 51.89 65.45 63.8 60.1 57.4 57.9 58.86 68.32 68 64.8 62.1
06/07/2020 07:34:25 49.78 50.75 65.45 63.8 60.1 57.4 57.65 58.23 68.32 68 64.8 62.1
06/07/2020 07:34:26 63.4 61.93 65.45 63.8 60.1 57.4 68.37 66.47 68.32 68 64.8 62.1
06/07/2020 07:34:27 55.61 61.11 65.45 63.8 60.1 57.4 63.52 66.77 68.32 68 64.8 62.1
06/07/2020 07:34:28 49.74 58.31 65.45 63.8 60.1 57.4 63.45 64.53 68.32 68 64.8 62.1
06/07/2020 07:34:29 62.57 61.13 65.45 63.8 60.1 57.4 70.87 69.69 69.69 68 64.8 62.1
06/07/2020 07:34:30 59.41 61.79 65.45 63.8 60.1 57.4 65.62 69.46 69.69 68 64.8 62.1
06/07/2020 07:34:31 50.34 59.75 65.45 63.8 60.1 57.4 59.74 67.42 69.69 68 64.8 62.1
06/07/2020 07:34:32 50.06 56.25 65.45 63.8 60.1 57.4 58.96 64.21 69.69 68 64.8 62.1
06/07/2020 07:34:33 50.76 53.56 65.45 63.8 60.1 57.4 59 61.77 69.69 68 64.8 62.1
06/07/2020 07:34:34 50 51.97 65.45 63.8 60.1 57.4 58.7 60.28 69.69 68 64.8 62.1
06/07/2020 07:34:35 50.89 51.15 65.45 63.8 60.1 57.4 59.22 59.53 69.69 68 64.8 62.1
06/07/2020 07:34:36 50.23 51.05 65.45 63.8 60.1 57.4 58.81 59.31 69.69 68 64.8 62.1
06/07/2020 07:34:37 49.95 50.8 65.45 63.8 60.1 57.4 59.01 59.18 69.69 68 64.8 62.1
06/07/2020 07:34:38 49.83 50.42 63.91 63.8 60.1 57.4 58.33 59.04 69.69 68 64.8 62.1
06/07/2020 07:34:39 49.91 50.09 61.93 63.8 60.1 57.4 58.83 58.84 69.69 68 64.8 62.1
06/07/2020 07:34:40 50.5 50.47 61.93 63.8 60.1 57.4 58.54 58.89 69.69 68 64.8 62.1
06/07/2020 07:34:41 50.25 50.66 61.93 63.8 60.1 57.4 58.4 58.7 69.69 68 64.8 62.1
06/07/2020 07:34:42 50.2 50.4 61.93 63.8 60.1 57.4 59.03 59.02 69.69 68 64.8 62.1
06/07/2020 07:34:43 50 50.39 61.93 63.8 60.1 57.4 59.5 59.58 69.69 68 64.8 62.1
06/07/2020 07:34:44 48.76 50.21 61.93 63.8 60.1 57.4 59.13 59.32 69.69 68 64.8 62.1
06/07/2020 07:34:45 49.43 49.55 61.93 63.8 60.1 57.4 60.56 60.44 69.69 68 64.8 62.1
06/07/2020 07:34:46 50.19 49.99 61.93 63.8 60.1 57.4 59.28 60 69.69 68 64.8 62.1
06/07/2020 07:34:47 49.97 50.36 61.93 63.8 60.1 57.4 58.23 59.73 69.69 68 64.8 62.1
06/07/2020 07:34:48 49.65 50.08 61.93 63.8 60.1 57.4 60.18 59.95 69.69 68 64.8 62.1
06/07/2020 07:34:49 49.54 49.75 61.93 63.8 60.1 57.4 58.14 59.92 69.69 68 64.8 62.1
06/07/2020 07:34:50 49.77 49.9 61.93 63.8 60.1 57.4 59.1 59.17 69.69 68 64.8 62.1
06/07/2020 07:34:51 48.67 49.77 61.93 63.8 60.1 57.4 58.85 59.37 69.69 68 64.8 62.1
06/07/2020 07:34:52 49.21 49.42 61.93 63.8 60.1 57.4 58.15 58.85 69.69 68 64.8 62.1
06/07/2020 07:34:53 48.77 49.27 61.93 63.8 60.1 57.4 60.61 60.17 69.69 68 64.8 62.1
06/07/2020 07:34:54 49.86 49.6 61.93 63.7 60.1 57.4 59 60.02 69.69 68 64.8 62.1
06/07/2020 07:34:55 50.22 50.14 61.93 63.7 60.1 57.4 58.91 59.48 69.69 68 64.8 62.1
06/07/2020 07:34:56 49.74 50.2 61.79 63.7 60.1 57.4 58.05 59.11 69.69 68 64.8 62.1
06/07/2020 07:34:57 49.57 49.83 61.79 63.7 60.1 57.4 58.42 58.59 69.69 68 64.8 62.1
06/07/2020 07:34:58 50 49.9 61.79 63.7 60.1 57.4 58.35 58.5 69.69 68 64.8 62.1
06/07/2020 07:34:59 49.53 50.04 61.79 63.7 60.1 57.4 58.32 58.69 69.46 68 64.8 62.1
06/07/2020 07:35:00 54.16 53.78 59.75 63.7 60.1 57.4 63.51 62.91 67.42 68 64.8 62.1
06/07/2020 07:35:01 49.67 52.52 56.25 63.7 60.1 57.4 57.74 61.71 64.21 68 64.8 62.1
06/07/2020 07:35:02 49.69 51.02 53.78 63.7 60.1 57.4 58.21 59.66 62.91 68 64.8 62.1
06/07/2020 07:35:03 49.64 50.25 53.78 63.7 60.1 57.4 57.78 58.72 62.91 68 64.8 62.1
06/07/2020 07:35:04 48.7 50.03 53.78 63.6 60.1 57.4 57.78 58.16 62.91 67.8 64.8 62.1
06/07/2020 07:35:05 49.57 49.74 53.78 63.5 60.1 57.4 58.2 58.21 62.91 67.7 64.8 62.1
06/07/2020 07:35:06 48.98 49.57 53.78 63.4 60.1 57.4 57.66 58.21 62.91 67.7 64.8 62.1
06/07/2020 07:35:07 48.89 49.28 53.78 63.4 60.1 57.4 57.82 57.91 62.91 67.7 64.8 62.1
06/07/2020 07:35:08 49.63 49.54 53.78 63.4 60.1 57.4 58.03 58.05 62.91 67.6 64.8 62.1
06/07/2020 07:35:09 49.74 49.9 53.78 63.4 60.1 57.4 58.35 58.23 62.91 67.6 64.8 62.1
06/07/2020 07:35:10 49.71 49.87 53.78 63.4 60.1 57.4 57.84 58.26 62.91 67.6 64.8 62.1
06/07/2020 07:35:11 50.2 50.18 53.78 63.4 60.1 57.4 58.29 58.41 62.91 67.6 64.8 62.1
06/07/2020 07:35:12 49.74 50.33 53.78 63.4 60.1 57.4 57.72 58.31 62.91 67.6 64.8 62.1
06/07/2020 07:35:13 50.41 50.34 53.78 63.4 60.1 57.4 58.07 58.05 62.91 67.6 64.8 62.1
06/07/2020 07:35:14 49.94 50.37 53.78 63.4 60.1 57.4 57.36 58.01 62.91 67.6 64.8 62.1
06/07/2020 07:35:15 49.51 50.28 53.78 63.4 60.1 57.4 57.68 57.81 62.91 67.6 64.8 62.1
06/07/2020 07:35:16 49.84 50.05 53.78 63.4 60.1 57.4 58.1 58.07 62.91 67.6 64.8 62.1
06/07/2020 07:35:17 49.27 50.09 53.78 63.4 60.1 57.4 57.76 58.17 62.91 67.6 64.8 62.1
06/07/2020 07:35:18 50.21 50.07 53.78 63.4 60.1 57.4 58.63 58.41 62.91 67.6 64.8 62.1
06/07/2020 07:35:19 49.67 49.97 53.78 63.3 60.1 57.4 58.37 58.54 62.91 67.6 64.8 62.1
06/07/2020 07:35:20 50.49 50.36 53.78 63.3 60.1 57.4 58.38 58.49 62.91 67.5 64.8 62.1
06/07/2020 07:35:21 49.77 50.44 53.78 63.3 60.1 57.4 58.18 58.47 62.91 67.5 64.8 62.1
06/07/2020 07:35:22 49.94 50.11 53.78 63.3 60.1 57.4 57.6 58.33 62.91 67.5 64.8 62.1
06/07/2020 07:35:23 50.12 50.36 53.78 63.2 60.1 57.4 58.21 58.29 62.91 67.4 64.8 62.1
06/07/2020 07:35:24 54.62 54.08 54.08 63.1 60.1 57.4 64.66 63.94 63.94 67.3 64.8 62.1
06/07/2020 07:35:25 49.71 54.04 54.08 63 60.1 57.4 58.25 63.91 63.94 67.3 64.8 62.1
06/07/2020 07:35:26 50.14 51.87 54.08 63 60.1 57.4 58.52 61.3 63.94 67.3 64.8 62.1
06/07/2020 07:35:27 49.04 50.85 54.08 62.9 60.1 57.4 58.83 59.86 63.94 67.2 64.8 62.1
06/07/2020 07:35:28 50.64 50.69 54.08 62.9 60.1 57.4 58.36 59.17 63.94 67.2 64.8 62.1
06/07/2020 07:35:29 50.87 50.93 54.08 62.9 60.1 57.4 58.23 58.7 63.94 67.2 64.8 62.1
06/07/2020 07:35:30 50.06 50.97 54.08 62.9 60.1 57.4 58.66 58.78 63.94 67.2 64.8 62.1
06/07/2020 07:35:31 49.25 50.53 54.08 62.9 60.1 57.4 66.26 65.11 65.11 67.2 64.8 62.1
06/07/2020 07:35:32 51.41 50.96 54.08 62.9 60.1 57.4 58.2 64.61 65.11 67.2 64.8 62.1
06/07/2020 07:35:33 51.65 51.64 54.08 62.8 60.1 57.4 58.17 61.74 65.11 67.1 64.8 62.1
06/07/2020 07:35:34 50.69 51.5 54.08 62.8 60.1 57.4 58.44 59.86 65.11 67.1 64.8 62.1
06/07/2020 07:35:35 52.22 51.93 54.08 62.8 60.1 57.4 59.11 59.33 65.11 67.1 64.8 62.1
06/07/2020 07:35:36 49.43 51.95 54.08 62.8 60.1 57.4 58.11 59.21 65.11 67.1 64.8 62.1
06/07/2020 07:35:37 50.61 50.75 54.08 62.8 60.1 57.4 58.8 58.77 65.11 67.1 64.8 62.1
06/07/2020 07:35:38 50.94 50.88 54.08 62.8 60.1 57.4 58.35 58.73 65.11 67.1 64.8 62.1
06/07/2020 07:35:39 51.79 51.53 54.08 62.3 60.1 57.4 58.7 58.83 65.11 66.8 64.8 62.1
06/07/2020 07:35:40 50.46 51.38 54.08 62.1 60.1 57.4 60.32 59.92 65.11 66.7 64.8 62.1
06/07/2020 07:35:41 51.26 51.21 54.08 62 60.1 57.4 60.53 60.38 65.11 66.6 64.8 62.1
06/07/2020 07:35:42 50.38 51.15 54.08 62 60.1 57.4 58.41 60.18 65.11 66.6 64.8 62.1
06/07/2020 07:35:43 52.21 51.78 54.08 62 60.1 57.4 58.45 59.19 65.11 66.5 64.8 62.1
06/07/2020 07:35:44 64.31 63.5 63.5 62 60.1 57.4 69.51 68.63 68.63 66.6 64.8 62.1
06/07/2020 07:35:45 69.04 67.77 67.77 62 60.2 57.4 74.26 72.96 72.96 66.6 64.8 62.1
06/07/2020 07:35:46 63.55 67.74 67.77 62 60.2 57.4 68.98 72.94 72.96 66.6 64.9 62.1
06/07/2020 07:35:47 58.99 65.68 67.77 62 60.2 57.4 65.24 71.03 72.96 66.6 64.9 62.1
06/07/2020 07:35:48 50.8 62.71 67.77 62 60.2 57.4 59.7 68.33 72.96 66.6 64.9 62.1
06/07/2020 07:35:49 56.84 59.08 67.77 62 60.2 57.4 61.08 65 72.96 66.6 64.9 62.1
06/07/2020 07:35:50 50.71 57.71 67.77 62 60.2 57.4 61.34 63.02 72.96 66.6 64.9 62.1
06/07/2020 07:35:51 52.21 54.72 67.77 62 60.2 57.4 58.7 62.11 72.96 66.6 64.9 62.1
06/07/2020 07:35:52 50.17 53.27 67.77 62 60.2 57.4 57.88 60.25 72.96 66.6 64.9 62.1
06/07/2020 07:35:53 49.52 51.76 67.77 62 60.2 57.4 58.15 58.92 72.96 66.5 64.9 62.1
06/07/2020 07:35:54 50.58 50.63 67.77 61.9 60.2 57.4 63.24 62.52 72.96 66.5 64.9 62.1
06/07/2020 07:35:55 51.02 51.14 67.77 61.9 60.2 57.4 57.97 61.34 72.96 66.5 64.9 62.1
06/07/2020 07:35:56 50.53 51.17 67.77 61.6 60.2 57.4 58.18 59.55 72.96 66.3 64.9 62.1
06/07/2020 07:35:57 59.28 58.2 67.77 61.3 60.2 57.4 65.69 65.19 72.96 66.1 64.9 62.1
06/07/2020 07:35:58 63.91 62.67 67.77 60.9 60.2 57.4 70.22 68.75 72.96 65.8 64.9 62.1
06/07/2020 07:35:59 56.19 62.71 67.77 60.9 60.2 57.4 62.66 68.59 72.96 65.8 64.9 62.1
06/07/2020 07:36:00 50.31 59.58 67.77 60.8 60.2 57.4 57.79 65.66 72.96 65.7 64.9 62.1
06/07/2020 07:36:01 50.75 56.13 67.77 60.8 60.2 57.4 58.99 62.46 72.96 65.7 64.9 62.1
06/07/2020 07:36:02 53.38 54.42 67.77 60.8 60.2 57.4 59.01 60.66 72.96 65.7 64.9 62.1
06/07/2020 07:36:03 50.27 53.19 67.77 60.8 60.2 57.4 58.36 59.68 72.96 65.7 64.9 62.1
06/07/2020 07:36:04 49.15 51.66 67.77 60.8 60.2 57.4 58.1 58.86 72.96 65.7 64.9 62.1
06/07/2020 07:36:05 49.64 50.28 67.77 60.8 60.2 57.4 58.78 58.68 72.96 65.7 64.9 62.1
06/07/2020 07:36:06 49.48 50.07 67.77 60.8 60.2 57.4 58.64 58.84 72.96 65.7 64.9 62.1
06/07/2020 07:36:07 53.59 53.14 67.77 60.8 60.2 57.4 62.47 61.94 72.96 65.7 64.9 62.1
06/07/2020 07:36:08 49.21 52.16 67.77 60.8 60.2 57.4 57.98 61.2 72.96 65.7 64.9 62.1
06/07/2020 07:36:09 49.84 50.62 67.77 60.8 60.2 57.4 57.98 59.48 72.96 65.7 64.9 62.1
06/07/2020 07:36:10 50.84 50.93 67.77 60.8 60.2 57.4 58.46 58.66 72.96 65.7 64.9 62.1
06/07/2020 07:36:11 48.73 50.55 67.77 60.8 60.2 57.4 58.15 58.64 72.96 65.7 64.9 62.1
06/07/2020 07:36:12 49.8 49.89 67.77 60.6 60.2 57.4 58.46 58.56 72.96 65.6 64.9 62.1
06/07/2020 07:36:13 48.69 49.84 67.77 60.4 60.2 57.4 58.53 58.67 72.96 65.5 64.9 62.1
06/07/2020 07:36:14 50.01 49.7 67.77 60.2 60.2 57.4 58.94 58.81 72.96 65.3 64.9 62.1
06/07/2020 07:36:15 49.31 49.87 67.74 60.2 60.2 57.4 60.77 60.33 72.94 65.3 64.9 62.1
06/07/2020 07:36:16 49.54 49.62 65.68 60.2 60.2 57.4 58.49 60.2 71.03 65.2 64.9 62.1
06/07/2020 07:36:17 50.02 50.05 62.71 60.1 60.2 57.4 58.8 59.45 68.75 65.2 64.9 62.1
06/07/2020 07:36:18 50.06 50.16 62.71 60.1 60.2 57.4 59.02 59.34 68.75 65.1 64.9 62.1
06/07/2020 07:36:19 49.61 50.12 62.71 60.1 60.2 57.4 58.73 59.01 68.75 65.1 64.9 62.1
06/07/2020 07:36:20 48.97 49.93 62.71 60.1 60.2 57.4 57.93 58.86 68.75 65.1 64.9 62.1
06/07/2020 07:36:21 49.44 49.6 62.71 60.1 60.2 57.4 58.18 58.47 68.75 65.1 64.9 62.1
06/07/2020 07:36:22 49.65 49.69 62.71 60.1 60.2 57.4 58.39 58.45 68.75 65.1 64.9 62.1
06/07/2020 07:36:23 49.33 49.62 62.71 60 60.2 57.4 58.43 58.62 68.75 65 64.9 62.1
06/07/2020 07:36:24 49.69 49.68 62.71 59.9 60.2 57.4 58.35 58.53 68.75 64.9 64.9 62.1
06/07/2020 07:36:25 50.33 50.28 62.71 59.9 60.2 57.4 58.87 58.92 68.75 64.9 64.9 62.1
06/07/2020 07:36:26 56.97 56.15 62.71 59.9 60.2 57.4 65.89 64.99 68.75 64.9 64.9 62.2
06/07/2020 07:36:27 55.89 56.67 62.71 60 60.2 57.4 61.68 65.17 68.75 64.9 64.9 62.2
06/07/2020 07:36:28 52 55.97 62.71 60 60.2 57.4 59.2 63.17 68.59 64.9 64.9 62.2
06/07/2020 07:36:29 48.96 53.8 59.58 60 60.2 57.4 58.82 61.02 65.66 64.9 64.9 62.2
06/07/2020 07:36:30 49.87 51.44 56.67 60 60.2 57.4 58.4 59.79 65.17 64.9 64.9 62.2
06/07/2020 07:36:31 67.43 66.67 66.67 60 60.2 57.5 72.06 71.29 71.29 65 64.9 62.2
06/07/2020 07:36:32 71.11 70 70 60.2 60.3 57.5 74.32 73.33 73.33 65.1 65 62.2
06/07/2020 07:36:33 74.96 73.68 73.68 60.6 60.4 57.6 78.18 76.83 76.83 65.4 65.1 62.2
06/07/2020 07:36:34 71.98 73.31 73.68 60.8 60.5 57.6 76.36 76.98 76.98 65.6 65.1 62.3
06/07/2020 07:36:35 70.64 72.34 73.68 61 60.5 57.6 75.39 76.68 76.98 65.7 65.2 62.3
06/07/2020 07:36:36 67.05 71.37 73.68 61 60.6 57.6 72.5 75.73 76.98 65.8 65.2 62.3
06/07/2020 07:36:37 68.06 69.34 73.68 61.1 60.6 57.6 72.34 73.83 76.98 65.8 65.2 62.3
06/07/2020 07:36:38 65 68.31 73.68 61.1 60.6 57.6 71.66 72.78 76.98 65.9 65.2 62.3
06/07/2020 07:36:39 64.12 66.94 73.68 61.1 60.6 57.6 69.31 72.14 76.98 65.9 65.3 62.3
06/07/2020 07:36:40 68.95 68.03 73.68 61.2 60.6 57.7 73.2 72.59 76.98 66 65.3 62.3
06/07/2020 07:36:41 65.36 68.17 73.68 61.3 60.7 57.7 71.27 72.71 76.98 66 65.3 62.3
06/07/2020 07:36:42 66.41 67.69 73.68 61.3 60.7 57.7 71.58 72.27 76.98 66.1 65.3 62.4
06/07/2020 07:36:43 58.3 66.07 73.68 61.1 60.7 57.7 66.44 71.53 76.98 66 65.3 62.4
06/07/2020 07:36:44 50.09 62.63 73.68 60.9 60.7 57.7 63.51 68.76 76.98 65.8 65.3 62.4
06/07/2020 07:36:45 49.13 58.78 73.68 60.7 60.7 57.7 58.2 66.03 76.98 65.7 65.3 62.4
06/07/2020 07:36:46 50.11 55.22 73.68 60.6 60.7 57.7 59.45 62.83 76.98 65.6 65.3 62.4
06/07/2020 07:36:47 48.69 52.89 73.68 60.6 60.7 57.7 57.87 61.1 76.98 65.6 65.3 62.4
06/07/2020 07:36:48 49.44 50.77 73.68 60.5 60.7 57.7 57.46 59.32 76.98 65.5 65.3 62.4
06/07/2020 07:36:49 49.96 50.29 73.68 60.5 60.7 57.7 57.71 58.33 76.98 65.5 65.3 62.4
06/07/2020 07:36:50 50.32 50.3 73.68 60.5 60.7 57.7 58.34 58.3 76.98 65.5 65.3 62.4
06/07/2020 07:36:51 50.31 50.45 73.68 60.5 60.7 57.7 58.26 58.47 76.98 65.5 65.3 62.4
06/07/2020 07:36:52 50.13 50.8 73.68 60.5 60.7 57.7 58.53 58.62 76.98 65.5 65.3 62.4
06/07/2020 07:36:53 49.69 50.25 73.68 60.5 60.7 57.7 58.79 58.73 76.98 65.5 65.3 62.4
06/07/2020 07:36:54 49.48 49.97 73.68 60.5 60.7 57.7 59.4 59.52 76.98 65.5 65.3 62.4
06/07/2020 07:36:55 50.33 50.13 73.68 60.5 60.7 57.7 61 60.77 76.98 65.5 65.3 62.4
06/07/2020 07:36:56 48.98 50.12 73.68 60.5 60.7 57.7 59.34 60.77 76.98 65.5 65.3 62.4
06/07/2020 07:36:57 50.63 50.29 73.68 60.5 60.7 57.7 58.93 59.85 76.98 65.5 65.3 62.4
06/07/2020 07:36:58 53.56 53.3 73.68 60.5 60.7 57.7 60.28 60.31 76.98 65.5 65.3 62.4
06/07/2020 07:36:59 53.29 54.26 73.68 60.4 60.7 57.7 60.18 60.94 76.98 65.4 65.3 62.4
06/07/2020 07:37:00 50.35 52.97 73.68 60.4 60.7 57.7 58.98 59.96 76.98 65.4 65.3 62.4
06/07/2020 07:37:01 48.84 51.5 73.68 60.4 60.7 57.7 58.07 59.5 76.98 65.3 65.3 62.4
06/07/2020 07:37:02 50.6 50.49 73.68 60.4 60.7 57.7 58.84 58.82 76.98 65.3 65.3 62.4
06/07/2020 07:37:03 50.53 50.67 73.31 60.4 60.7 57.7 59 59.25 76.98 65.3 65.3 62.4
06/07/2020 07:37:04 50.22 50.83 72.34 60.4 60.7 57.7 58.47 58.95 76.68 65.3 65.3 62.4
06/07/2020 07:37:05 50.11 50.43 71.37 60.4 60.7 57.7 59.07 58.96 75.73 65.3 65.3 62.4
06/07/2020 07:37:06 49.9 50.34 69.34 60.4 60.7 57.7 58.71 58.93 73.83 65.3 65.3 62.4
06/07/2020 07:37:07 50.68 50.77 68.31 60.4 60.7 57.7 59.09 59.21 72.78 65.3 65.3 62.4
06/07/2020 07:37:08 50.9 51.14 68.17 60.4 60.7 57.7 59.07 59.21 72.71 65.3 65.3 62.4
06/07/2020 07:37:09 49.39 50.75 68.17 60.4 60.7 57.7 58.35 59.12 72.71 65.3 65.3 62.4
06/07/2020 07:37:10 50.06 50.25 68.17 60.4 60.7 57.7 58.63 58.81 72.71 65.3 65.3 62.4
06/07/2020 07:37:11 48.52 50.1 67.69 60.4 60.7 57.7 59.62 59.43 72.27 65.3 65.3 62.4
06/07/2020 07:37:12 49.03 49.32 66.07 60.4 60.7 57.7 59.13 59.56 71.53 65.3 65.3 62.4
06/07/2020 07:37:13 49.8 49.66 62.63 60.4 60.7 57.7 59.33 59.52 68.76 65.3 65.3 62.4
06/07/2020 07:37:14 49.53 49.67 58.78 60.4 60.7 57.7 59.12 59.34 66.03 65.3 65.3 62.4
06/07/2020 07:37:15 50.55 50.38 55.22 60.3 60.7 57.7 59.02 59.24 62.83 65.3 65.3 62.4
06/07/2020 07:37:16 48.71 50.35 54.26 60.2 60.7 57.7 58.54 59.23 61.1 65.2 65.3 62.4
06/07/2020 07:37:17 48.89 49.65 54.26 60.1 60.7 57.7 58.8 59.17 60.94 65.1 65.3 62.4
06/07/2020 07:37:18 52.23 51.92 54.26 59.8 60.7 57.7 59.26 59.18 60.94 64.8 65.3 62.4
06/07/2020 07:37:19 54.63 54.18 54.26 59.8 60.7 57.7 65.59 64.78 64.78 64.8 65.3 62.4
06/07/2020 07:37:20 60.95 59.3 59.3 59.7 60.7 57.7 65.72 66.01 66.01 64.7 65.3 62.4
06/07/2020 07:37:21 63.07 62.28 62.28 59.3 60.7 57.7 68.61 67.64 67.64 64.6 65.3 62.4
06/07/2020 07:37:22 62.69 62.79 62.79 59.4 60.7 57.7 69.24 68.92 68.92 64.6 65.4 62.4
06/07/2020 07:37:23 60.1 62.28 62.79 58.5 60.7 57.7 68.76 69.22 69.22 64.1 65.4 62.4
06/07/2020 07:37:24 68.43 67.75 67.75 58.6 60.7 57.7 72.18 71.67 71.67 64.2 65.4 62.4
06/07/2020 07:37:25 61.94 67.32 67.75 58.6 60.7 57.7 69.53 71.27 71.67 64.2 65.4 62.4
06/07/2020 07:37:26 66.26 67.09 67.75 58.7 60.7 57.7 71.08 71.66 71.67 64.3 65.4 62.4
06/07/2020 07:37:27 63.82 65.35 67.75 58.7 60.8 57.7 69.74 70.68 71.67 64.3 65.4 62.4
06/07/2020 07:37:28 61.99 65.22 67.75 58.7 60.8 57.7 69.23 70.74 71.67 64.3 65.4 62.4
06/07/2020 07:37:29 62.51 64.8 67.75 58.8 60.8 57.7 66.76 70.01 71.67 64.4 65.4 62.4
06/07/2020 07:37:30 50.31 62.19 67.75 58.8 60.8 57.7 60.23 67.7 71.67 64.4 65.4 62.4
06/07/2020 07:37:31 50.05 58.35 67.75 58.8 60.8 57.7 59.13 64.56 71.67 64.4 65.4 62.4
06/07/2020 07:37:32 50.1 55.06 67.75 58.8 60.8 57.7 58.47 61.95 71.67 64.4 65.4 62.4
06/07/2020 07:37:33 50.32 52.66 67.75 58.8 60.8 57.7 58.72 60.1 71.67 64.4 65.4 62.4
06/07/2020 07:37:34 58.17 58.03 67.75 58.8 60.8 57.7 62.2 62.1 71.67 64.4 65.4 62.4
06/07/2020 07:37:35 63.92 62.78 67.75 58.8 60.8 57.7 69.26 67.9 71.67 64.4 65.5 62.4
06/07/2020 07:37:36 52.59 61.73 67.75 58.8 60.8 57.7 62.31 67.01 71.67 64.4 65.5 62.4
06/07/2020 07:37:37 50.28 58.21 67.75 58.8 60.8 57.7 58.55 64.55 71.67 64.4 65.5 62.4
06/07/2020 07:37:38 50.39 55.01 67.75 58.8 60.8 57.7 59.15 61.81 71.67 64.4 65.5 62.4
06/07/2020 07:37:39 50.14 52.66 67.75 58.8 60.8 57.7 59.59 60.26 71.67 64.4 65.5 62.4
06/07/2020 07:37:40 49.97 51.23 67.75 58.8 60.8 57.7 59.41 60.03 71.67 64.4 65.5 62.4
06/07/2020 07:37:41 49.17 50.52 67.75 58.8 60.8 57.7 59.52 59.73 71.67 64.4 65.5 62.4
06/07/2020 07:37:42 71.83 71.02 71.02 59.1 60.8 57.8 74.35 73.39 73.39 64.6 65.5 62.4
06/07/2020 07:37:43 72.03 72.53 72.53 59.4 60.9 57.8 75.15 74.79 74.79 64.7 65.5 62.5
06/07/2020 07:37:44 69.67 70.88 72.53 59.5 60.9 57.8 73.87 74.54 74.79 64.8 65.6 62.5
06/07/2020 07:37:45 68.89 71.68 72.53 59.7 61 57.8 73.64 74.84 74.84 64.9 65.6 62.5
06/07/2020 07:37:46 50.75 69.16 72.53 59.7 61 57.8 63.14 73.65 74.84 64.9 65.6 62.5
06/07/2020 07:37:47 50.44 65.02 72.53 59.7 61 57.8 60.39 70.02 74.84 64.9 65.6 62.5
06/07/2020 07:37:48 71.44 69.84 72.53 59.9 61 57.9 74.17 72.88 74.84 65.1 65.6 62.5
06/07/2020 07:37:49 68.37 69.87 72.53 60 61 57.9 74.14 73.83 74.84 65.2 65.7 62.5
06/07/2020 07:37:50 66.1 69.63 72.53 60 61.1 57.9 71.9 74.6 74.84 65.2 65.7 62.5
06/07/2020 07:37:51 51.77 66.84 72.53 60 61.1 57.9 61.09 72.11 74.84 65.2 65.7 62.5
06/07/2020 07:37:52 49.59 62.78 72.53 60 61.1 57.9 59 68.35 74.84 65.2 65.7 62.5
06/07/2020 07:37:53 50.53 58.88 72.53 59.9 61.1 57.9 60.16 64.86 74.84 65.1 65.7 62.5
06/07/2020 07:37:54 62.99 62.41 72.53 59.8 61.1 57.9 68.06 67.55 74.84 65.1 65.7 62.6
06/07/2020 07:37:55 66.78 66.42 72.53 59.9 61.1 57.9 72.95 72.34 74.84 65.1 65.7 62.6
06/07/2020 07:37:56 66.8 67.66 72.53 60 61.1 57.9 73.24 73.55 74.84 65.2 65.7 62.6
06/07/2020 07:37:57 66.8 67.61 72.53 60 61.1 57.9 70.89 72.57 74.84 65.2 65.8 62.6
06/07/2020 07:37:58 68.6 68.5 72.53 60.1 61.2 57.9 73.01 73.1 74.84 65.3 65.8 62.6
06/07/2020 07:37:59 63.37 67.64 72.53 60.1 61.2 57.9 70.95 72.68 74.84 65.4 65.8 62.6
06/07/2020 07:38:00 52.68 65.21 72.53 60.1 61.2 57.9 60.45 71 74.84 65.4 65.8 62.6
06/07/2020 07:38:01 49.73 61.31 72.53 60.1 61.2 57.9 58.54 67.28 74.84 65.4 65.8 62.6
06/07/2020 07:38:02 49.49 57.54 72.53 60.1 61.2 57.9 58.76 63.87 74.84 65.4 65.8 62.6
06/07/2020 07:38:03 49.39 54.28 72.53 60.1 61.2 57.9 58.4 61.4 74.84 65.4 65.8 62.6
06/07/2020 07:38:04 49.34 51.98 72.53 60.1 61.2 57.9 58.24 59.88 74.84 65.4 65.8 62.6
06/07/2020 07:38:05 48.54 50.62 72.53 60.1 61.2 57.9 58.56 59 74.84 65.4 65.8 62.6
06/07/2020 07:38:06 58 56.87 72.53 60.1 61.2 57.9 64.29 63.39 74.84 65.4 65.8 62.6
06/07/2020 07:38:07 60.73 60.84 72.53 60.2 61.2 57.9 68.71 68.5 74.84 65.4 65.8 62.6
06/07/2020 07:38:08 69.31 68.83 72.53 60.3 61.2 58 74.08 73.7 74.84 65.5 65.8 62.6
06/07/2020 07:38:09 83.89 82.81 82.81 62.7 62 58.4 85.23 84.06 84.06 66.7 66.2 62.8
06/07/2020 07:38:10 74.26 81.74 82.81 62.9 62.1 58.5 77.45 83.19 84.06 66.9 66.3 62.9
06/07/2020 07:38:11 72.62 78.53 82.81 63.1 62.1 58.5 77.67 81.11 84.06 67 66.4 62.9
06/07/2020 07:38:12 62.7 75.44 82.81 63.1 62.2 58.5 69.6 78.34 84.06 67 66.4 62.9
06/07/2020 07:38:13 49.96 71.53 82.81 63.1 62.1 58.5 59.04 74.87 84.06 67 66.4 62.9
06/07/2020 07:38:14 48.85 67.34 82.81 63.1 62.1 58.5 58.54 70.81 84.06 67 66.4 62.9
06/07/2020 07:38:15 69.85 68.88 82.81 63.2 62.2 58.5 72.56 71.31 84.06 67.1 66.4 62.9
06/07/2020 07:38:16 61.84 68.13 82.81 63.2 62.2 58.5 69.74 71.09 84.06 67.1 66.4 62.9
06/07/2020 07:38:17 52.48 65.27 82.81 63.2 62.2 58.5 61.47 70.24 84.06 67.1 66.4 62.9
06/07/2020 07:38:18 49.58 61.34 82.81 63.2 62.2 58.5 59.39 66.75 84.06 67.1 66.4 62.9
06/07/2020 07:38:19 51.32 57.57 82.81 63.2 62.2 58.5 62.97 64.11 84.06 67.1 66.4 62.9
06/07/2020 07:38:20 52.3 54.75 82.81 63.2 62.2 58.5 58.86 62.98 84.06 67.1 66.4 62.9
06/07/2020 07:38:21 50.99 53.4 82.81 63.2 62.2 58.5 58.39 60.89 84.06 67.1 66.4 62.9
06/07/2020 07:38:22 49 52.11 82.81 63.2 62.2 58.5 57.99 59.5 84.06 67.1 66.4 62.9
06/07/2020 07:38:23 53.37 53.35 82.81 63.2 62.2 58.5 61.17 60.82 84.06 67.1 66.4 62.9
06/07/2020 07:38:24 55.26 55.6 82.81 63.2 62.2 58.5 61.94 62.08 84.06 67.1 66.4 62.9
06/07/2020 07:38:25 52.44 53.99 82.81 63.2 62.2 58.5 60.55 61.18 84.06 67.1 66.4 62.9
06/07/2020 07:38:26 56.2 56.13 82.81 63.2 62.2 58.5 63.98 63.75 84.06 67.1 66.4 62.9
06/07/2020 07:38:27 60.52 59.83 82.81 63.2 62.2 58.5 67.11 66.6 84.06 67.2 66.4 62.9
06/07/2020 07:38:28 62.84 63 82.81 63.2 62.2 58.5 68.28 68.87 84.06 67.2 66.4 62.9
06/07/2020 07:38:29 50.85 60.98 82.81 63.2 62.2 58.5 61.88 66.97 84.06 67.2 66.4 62.9
06/07/2020 07:38:30 49.76 57.34 82.81 63.2 62.2 58.5 58.46 64.51 84.06 67.2 66.4 62.9
06/07/2020 07:38:31 49.11 54.2 82.81 63.2 62.2 58.5 58.29 61.8 84.06 67.2 66.4 62.9
06/07/2020 07:38:32 51.1 51.71 82.81 63.2 62.2 58.5 58.84 59.93 84.06 67.1 66.4 62.9
06/07/2020 07:38:33 49.64 51.38 82.81 63.2 62.2 58.5 58.1 59.3 84.06 67.1 66.4 62.9
06/07/2020 07:38:34 49.81 50.79 82.81 63.2 62.2 58.5 59.35 59.16 84.06 67.1 66.4 62.9
06/07/2020 07:38:35 49.52 50.15 82.81 63.2 62.2 58.5 60.04 59.81 84.06 67.1 66.4 62.9
06/07/2020 07:38:36 72.93 72.06 82.81 63.3 62.2 58.5 74.51 73.5 84.06 67.2 66.5 63
06/07/2020 07:38:37 74.03 74.71 82.81 63.5 62.3 58.6 76.1 76.26 84.06 67.3 66.5 63
06/07/2020 07:38:38 57.22 72.17 82.81 63.5 62.3 58.6 64.26 74.32 84.06 67.3 66.5 63
06/07/2020 07:38:39 50.38 68.09 81.74 63.5 62.3 58.6 59.35 70.57 83.19 67.3 66.5 63
06/07/2020 07:38:40 49.19 63.97 78.53 63.5 62.3 58.6 59 66.83 81.11 67.3 66.5 63
06/07/2020 07:38:41 49.98 59.97 75.44 63.5 62.3 58.6 59.36 63.64 78.34 67.3 66.5 63
06/07/2020 07:38:42 48.17 56.4 74.71 63.5 62.3 58.6 58.25 61.54 76.26 67.3 66.5 63
06/07/2020 07:38:43 61.01 60.22 74.71 63.5 62.3 58.6 66.65 65.97 76.26 67.3 66.5 63
06/07/2020 07:38:44 68 66.24 74.71 63.5 62.3 58.6 73.69 71.83 76.26 67.4 66.5 63
06/07/2020 07:38:45 67.14 67.72 74.71 63.6 62.4 58.6 72.37 73.25 76.26 67.4 66.5 63
06/07/2020 07:38:46 56.39 66.42 74.71 63.6 62.4 58.6 64.72 71.88 76.26 67.4 66.5 63
06/07/2020 07:38:47 50.55 62.73 74.71 63.6 62.4 58.6 59.46 68.68 76.26 67.4 66.5 63
06/07/2020 07:38:48 49.94 58.9 74.71 63.6 62.4 58.6 59.9 65.24 76.26 67.4 66.5 63
06/07/2020 07:38:49 55.4 56.09 74.71 63.6 62.4 58.6 62.81 63.33 76.26 67.4 66.5 63
06/07/2020 07:38:50 55.69 56.65 74.71 63.5 62.4 58.6 63.85 64.37 76.26 67.4 66.5 63
06/07/2020 07:38:51 54.77 57.27 74.71 63.5 62.4 58.6 64.5 65.83 76.26 67.4 66.5 63
06/07/2020 07:38:52 55.23 56.47 74.71 63.5 62.4 58.6 62.15 64.42 76.26 67.4 66.5 63
06/07/2020 07:38:53 51.01 54.8 74.71 63.5 62.4 58.6 58.89 62.55 76.26 67.4 66.5 63
06/07/2020 07:38:54 49.88 52.8 74.71 63.5 62.4 58.6 59.47 60.64 76.26 67.4 66.5 63
06/07/2020 07:38:55 49.9 51.13 74.71 63.5 62.4 58.6 60.08 60.16 76.26 67.4 66.5 63
06/07/2020 07:38:56 50.12 50.69 74.71 63.5 62.4 58.6 59.27 59.97 76.26 67.4 66.5 63
06/07/2020 07:38:57 48.66 50.23 74.71 63.5 62.4 58.6 58.52 59.56 76.26 67.4 66.5 63
06/07/2020 07:38:58 48.5 49.48 74.71 63.5 62.4 58.6 57.52 58.94 76.26 67.4 66.5 63
06/07/2020 07:38:59 49.77 49.63 74.71 63.5 62.4 58.6 58.67 58.59 76.26 67.4 66.5 63
06/07/2020 07:39:00 55.56 55.32 74.71 63.5 62.4 58.6 63.37 62.53 76.26 67.4 66.5 63
06/07/2020 07:39:01 54.08 54.89 74.71 63.5 62.4 58.6 61.63 62.69 76.26 67.4 66.5 63
06/07/2020 07:39:02 65.76 64.52 74.71 63.5 62.4 58.6 69.47 68.46 76.26 67.4 66.6 63
06/07/2020 07:39:03 71.89 70.52 74.71 63.6 62.4 58.7 75.46 74.19 76.26 67.5 66.6 63.1
06/07/2020 07:39:04 71.42 71.15 74.71 63.7 62.5 58.7 74.56 74.75 76.26 67.5 66.6 63.1
06/07/2020 07:39:05 71.48 71.76 74.71 63.8 62.5 58.7 75.68 75.39 76.26 67.6 66.7 63.1
06/07/2020 07:39:06 68.29 71.33 74.71 63.8 62.5 58.7 72.13 75.32 76.26 67.7 66.7 63.1
06/07/2020 07:39:07 62.93 69.6 72.17 63.8 62.5 58.7 71.15 73.5 75.39 67.7 66.7 63.1
06/07/2020 07:39:08 64.28 66.75 71.76 63.8 62.5 58.7 70.38 72.29 75.39 67.7 66.7 63.1
06/07/2020 07:39:09 61.23 65.01 71.76 63.8 62.5 58.7 67.44 70.78 75.39 67.7 66.7 63.1
06/07/2020 07:39:10 64.68 64.65 71.76 63.8 62.5 58.7 70.63 70.37 75.39 67.7 66.7 63.1
06/07/2020 07:39:11 72.97 72.12 72.12 63.9 62.6 58.8 75.06 74.27 75.39 67.8 66.7 63.1
06/07/2020 07:39:12 61.17 71.74 72.12 64 62.6 58.8 68.14 74.18 75.39 67.8 66.8 63.1
06/07/2020 07:39:13 49.99 67.98 72.12 64 62.6 58.8 58.46 71.18 75.39 67.8 66.8 63.1
06/07/2020 07:39:14 54.68 63.84 72.12 64 62.6 58.8 60.99 67.28 75.39 67.8 66.8 63.1
06/07/2020 07:39:15 49.15 60.22 72.12 64 62.6 58.8 59.3 64.27 75.39 67.8 66.8 63.1
06/07/2020 07:39:16 62.08 61.39 72.12 64 62.6 58.8 69.49 68.55 75.39 67.8 66.8 63.2
06/07/2020 07:39:17 65.86 64.74 72.12 64 62.6 58.8 71.52 70.66 75.39 67.9 66.8 63.2
06/07/2020 07:39:18 68.22 67.55 72.12 64 62.6 58.8 73.38 72.6 75.39 67.9 66.8 63.2
06/07/2020 07:39:19 68.16 68.52 72.12 64.1 62.6 58.8 72.97 73.31 75.39 68 66.8 63.2
06/07/2020 07:39:20 69.47 70.01 72.12 64.1 62.7 58.8 72.94 73.76 75.39 68 66.8 63.2
06/07/2020 07:39:21 65.75 68.93 72.12 64.1 62.7 58.8 70.35 72.68 75.39 68 66.8 63.2
06/07/2020 07:39:22 68.35 69.25 72.12 64.2 62.7 58.8 71.87 72.42 75.39 68.1 66.9 63.2
06/07/2020 07:39:23 64.46 67.11 72.12 64.2 62.7 58.8 69.35 71.27 75.39 68.1 66.9 63.2
06/07/2020 07:39:24 63.43 65.45 72.12 64.2 62.7 58.8 69.01 70.15 75.39 68.1 66.9 63.2
06/07/2020 07:39:25 61.98 65.21 72.12 64.2 62.7 58.8 70.14 70.44 75.39 68.1 66.9 63.2
06/07/2020 07:39:26 56.96 63.33 72.12 64.2 62.7 58.8 66.1 70.77 75.39 68.1 66.9 63.2
06/07/2020 07:39:27 49.58 60.09 72.12 64.2 62.7 58.8 59.01 67.76 75.39 68.1 66.9 63.2
06/07/2020 07:39:28 50.09 56.43 72.12 64.2 62.7 58.8 58.6 64.37 75.39 68.1 66.9 63.2
06/07/2020 07:39:29 51.1 53.75 72.12 64.2 62.7 58.8 58.26 61.75 75.39 68.1 66.9 63.2
06/07/2020 07:39:30 50.37 52.3 72.12 64.2 62.7 58.8 57.87 59.93 75.39 68.1 66.9 63.2
06/07/2020 07:39:31 49.88 51.2 72.12 64.2 62.7 58.8 58.16 58.83 75.39 68.1 66.9 63.2
06/07/2020 07:39:32 50.62 50.67 72.12 64.2 62.7 58.8 58.19 58.62 75.39 68.1 66.9 63.2
06/07/2020 07:39:33 50.86 50.89 72.12 64.2 62.7 58.8 57.77 58.15 75.39 68.1 66.9 63.2
06/07/2020 07:39:34 49.15 50.91 72.12 64.2 62.7 58.8 58.13 58.24 75.39 68.1 66.9 63.2
06/07/2020 07:39:35 49.78 50.11 72.12 64.2 62.7 58.8 58.76 58.57 75.32 68.1 66.9 63.2
06/07/2020 07:39:36 49.63 49.91 72.12 64.2 62.7 58.8 58.73 58.8 74.27 68.1 66.9 63.2
06/07/2020 07:39:37 73.8 72.36 72.36 64.3 62.8 58.9 76.31 74.43 74.43 68.2 66.9 63.2
06/07/2020 07:39:38 66.28 71.1 72.36 64.3 62.8 58.9 70.79 73.78 74.43 68.2 66.9 63.3
06/07/2020 07:39:39 64.36 68.96 72.36 64.3 62.8 58.9 69.45 72.22 74.43 68.2 66.9 63.3
06/07/2020 07:39:40 71.4 70.72 72.36 64.4 62.8 58.9 75.33 74.44 74.44 68.3 67 63.3
06/07/2020 07:39:41 69.24 70.76 72.36 64.5 62.8 58.9 74.3 74.98 74.98 68.3 67 63.3
06/07/2020 07:39:42 71.37 71.67 72.36 64.5 62.9 58.9 73.75 74.55 74.98 68.4 67 63.3
06/07/2020 07:39:43 72.22 72.3 72.36 64.6 62.9 59 75.33 75.24 75.24 68.4 67.1 63.3
06/07/2020 07:39:44 60 71.88 72.36 64.6 62.9 59 67.89 74.98 75.24 68.5 67.1 63.3
06/07/2020 07:39:45 73.6 73.02 73.02 64.7 63 59 77.39 76.46 76.46 68.6 67.1 63.4
06/07/2020 07:39:46 70.15 73.11 73.11 64.8 63 59 74.47 76.54 76.54 68.6 67.1 63.4
06/07/2020 07:39:47 74.27 74.18 74.18 64.9 63.1 59 77.31 77.16 77.16 68.7 67.2 63.4
06/07/2020 07:39:48 66.38 73.49 74.18 64.9 63.1 59.1 71.98 76.63 77.16 68.8 67.2 63.4
06/07/2020 07:39:49 56.74 70.43 74.18 64.9 63.1 59.1 65.58 74.3 77.16 68.8 67.2 63.4
06/07/2020 07:39:50 73.5 72.5 74.18 65 63.1 59.1 77.08 75.91 77.16 68.9 67.3 63.4
06/07/2020 07:39:51 73.16 73.17 74.18 65.1 63.2 59.1 75.56 75.83 77.16 68.9 67.3 63.5
06/07/2020 07:39:52 71.36 74.04 74.18 65.2 63.2 59.1 74.36 76.37 77.16 69 67.3 63.5
06/07/2020 07:39:53 68.65 71.54 74.18 65.2 63.2 59.2 72.11 74.55 77.16 69 67.3 63.5
06/07/2020 07:39:54 72.7 72.88 74.18 65.3 63.3 59.2 75.47 75.51 77.16 69.1 67.4 63.5
06/07/2020 07:39:55 69.26 71.6 74.18 65.3 63.3 59.2 74.31 75.07 77.16 69.1 67.4 63.5
06/07/2020 07:39:56 67.4 70.26 74.18 65.4 63.3 59.2 73.3 74.38 77.16 69.1 67.4 63.5
06/07/2020 07:39:57 73.98 73.39 74.18 65.5 63.4 59.2 78.28 77.6 77.6 69.3 67.5 63.6
06/07/2020 07:39:58 77.7 77.64 77.64 65.7 63.5 59.3 80 80.36 80.36 69.4 67.5 63.6
06/07/2020 07:39:59 77.97 78.38 78.38 65.9 63.6 59.4 80.14 80.47 80.47 69.6 67.6 63.7
06/07/2020 07:40:00 76.44 78.56 78.56 66.1 63.7 59.5 79.83 81 81 69.7 67.7 63.7
06/07/2020 07:40:01 68.39 76.77 78.56 66.1 63.7 59.5 72.42 79.72 81 69.8 67.7 63.7
06/07/2020 07:40:02 72.55 73.26 78.56 66.2 63.8 59.5 76.42 77.01 81 69.8 67.8 63.8
06/07/2020 07:40:03 68.33 72.99 78.56 66.2 63.8 59.5 72.07 76.39 81 69.9 67.8 63.8
06/07/2020 07:40:04 70.74 71.19 78.56 66.2 63.8 59.5 74.46 74.93 81 69.9 67.8 63.8
06/07/2020 07:40:05 69.8 71.08 78.56 66.3 63.8 59.5 73.75 74.47 81 69.9 67.8 63.8
06/07/2020 07:40:06 68.7 70.81 78.56 66.3 63.8 59.5 71.79 74.13 81 70 67.8 63.8
06/07/2020 07:40:07 64.04 69.58 78.56 66.3 63.8 59.6 69.37 72.86 81 70 67.8 63.8
06/07/2020 07:40:08 64.8 66.79 78.56 66.3 63.8 59.6 69.65 70.73 81 70 67.8 63.8
06/07/2020 07:40:09 64.61 66.41 78.56 66.3 63.8 59.6 70.57 70.72 81 70 67.8 63.8
06/07/2020 07:40:10 64.22 65.72 78.56 66.3 63.9 59.6 70.63 71.6 81 70 67.8 63.8
06/07/2020 07:40:11 55.55 64.21 78.56 66.3 63.9 59.6 62.42 70.23 81 70 67.8 63.8
06/07/2020 07:40:12 49.75 60.69 78.56 66.3 63.9 59.6 61.98 66.86 81 70 67.8 63.8
06/07/2020 07:40:13 49.44 56.95 78.56 66.3 63.9 59.6 58.61 64.6 81 70 67.8 63.8
06/07/2020 07:40:14 47.58 53.84 78.56 66.3 63.9 59.6 58.5 61.87 81 70 67.8 63.8
06/07/2020 07:40:15 67.17 65.84 78.56 66.4 63.9 59.6 71.26 70.03 81 70 67.9 63.8
06/07/2020 07:40:16 67.53 67.74 78.56 66.4 63.9 59.6 70.56 71.08 81 70 67.9 63.8
06/07/2020 07:40:17 67.28 67.36 78.56 66.4 63.9 59.6 73.18 72.29 81 70.1 67.9 63.8
06/07/2020 07:40:18 76.06 75.25 78.56 66.5 64 59.6 78.58 77.58 81 70.2 67.9 63.9
06/07/2020 07:40:19 69.99 74.37 78.56 66.6 64 59.7 74.13 77.21 81 70.2 68 63.9
06/07/2020 07:40:20 56.62 71.92 78.56 66.6 64 59.7 64.75 75.25 81 70.2 68 63.9
06/07/2020 07:40:21 48.68 67.83 78.56 66.6 64 59.7 57.76 71.45 81 70.2 68 63.9
06/07/2020 07:40:22 54.04 63.67 78.56 66.6 64 59.7 62.09 67.51 81 70.2 68 63.9
06/07/2020 07:40:23 51.72 60.16 78.56 66.6 64 59.7 60.62 64.95 81 70.2 68 63.9
06/07/2020 07:40:24 48.96 56.74 78.56 66.6 64 59.7 57.79 62.57 81 70.2 68 63.9
06/07/2020 07:40:25 50.42 53.55 78.56 66.6 64 59.7 58.46 60.22 81 70.2 68 63.9
06/07/2020 07:40:26 50.3 51.91 78.56 66.6 64 59.7 58.4 59.19 81 70.2 68 63.9
06/07/2020 07:40:27 50.43 51.06 78.56 66.6 64 59.7 58.99 59.06 81 70.2 68 63.9
06/07/2020 07:40:28 49.15 50.53 78.56 66.6 64 59.7 59.1 59.25 81 70.2 68 63.9
06/07/2020 07:40:29 50.17 50.22 78.56 66.6 64 59.7 59.01 59.12 81 70.2 68 63.9
06/07/2020 07:40:30 63.66 62.78 76.77 66.6 64 59.7 69 67.93 79.72 70.2 68 63.9
06/07/2020 07:40:31 73.37 71.61 75.25 66.6 64 59.7 75.91 74.04 77.58 70.3 68 63.9
06/07/2020 07:40:32 72.7 72.46 75.25 66.7 64.1 59.7 76.68 76.16 77.58 70.3 68 63.9
06/07/2020 07:40:33 65.97 71.97 75.25 66.7 64.1 59.7 71.92 75.84 77.58 70.4 68 63.9
06/07/2020 07:40:34 67.05 69.44 75.25 66.7 64.1 59.7 72.81 74.53 77.58 70.4 68.1 63.9
06/07/2020 07:40:35 63.38 67.8 75.25 66.7 64.1 59.7 71.02 72.96 77.58 70.4 68.1 64
06/07/2020 07:40:36 62.91 65.63 75.25 66.7 64.1 59.7 68.07 71.84 77.58 70.4 68.1 64
06/07/2020 07:40:37 52.43 64.02 75.25 66.7 64.1 59.7 60.63 69.71 77.58 70.4 68.1 64
06/07/2020 07:40:38 49.9 60.19 75.25 66.7 64.1 59.7 58.74 66.2 77.58 70.4 68.1 64
06/07/2020 07:40:39 49.73 56.57 75.25 66.7 64.1 59.7 58.66 63.07 77.58 70.4 68.1 64
06/07/2020 07:40:40 50.35 53.55 75.25 66.7 64.1 59.7 58.9 60.87 77.58 70.4 68.1 64
06/07/2020 07:40:41 50.35 51.93 75.25 66.7 64.1 59.7 59.28 59.85 77.58 70.4 68.1 64
06/07/2020 07:40:42 59.14 57.93 75.25 66.7 64.1 59.7 66.32 64.85 77.58 70.4 68.1 64
06/07/2020 07:40:43 57.17 58.39 75.25 66.7 64.1 59.7 64.3 65.67 77.58 70.4 68.1 64
06/07/2020 07:40:44 50.14 56.77 75.25 66.7 64.1 59.7 59.65 64.07 77.58 70.4 68.1 64
06/07/2020 07:40:45 49.3 53.88 75.25 66.7 64.1 59.7 58.51 61.92 77.58 70.4 68.1 64
06/07/2020 07:40:46 75.56 74.82 75.25 66.8 64.2 59.8 77.69 76.86 77.58 70.4 68.1 64
06/07/2020 07:40:47 74.26 76 76 66.9 64.2 59.8 76.84 78.13 78.13 70.5 68.1 64
06/07/2020 07:40:48 75.28 75.3 76 67 64.3 59.8 77.49 77.41 78.13 70.6 68.2 64
06/07/2020 07:40:49 66.91 74.63 76 67 64.3 59.9 71.74 76.96 78.13 70.6 68.2 64
06/07/2020 07:40:50 62.91 71.43 76 67 64.3 59.9 69.07 74.43 78.13 70.6 68.2 64
06/07/2020 07:40:51 57.57 68.08 76 67 64.3 59.9 63.18 71.94 78.13 70.6 68.2 64
06/07/2020 07:40:52 50.72 64.32 76 67 64.3 59.9 59.66 68.42 78.13 70.6 68.2 64
06/07/2020 07:40:53 49.57 60.4 76 67 64.3 59.9 59.66 65.07 78.13 70.6 68.2 64
06/07/2020 07:40:54 50.19 56.72 76 67 64.3 59.9 58.32 62.47 78.13 70.6 68.2 64
06/07/2020 07:40:55 59.43 59.13 76 67 64.3 59.9 65.73 65.33 78.13 70.6 68.2 64
06/07/2020 07:40:56 67.88 67.46 76 67 64.3 59.9 72.81 72.42 78.13 70.6 68.2 64.1
06/07/2020 07:40:57 69.33 69.34 76 67 64.3 59.9 73.17 73.26 78.13 70.6 68.2 64.1
06/07/2020 07:40:58 60.7 68.56 76 67 64.3 59.9 66.72 72.7 78.13 70.6 68.2 64.1
06/07/2020 07:40:59 50.65 65.23 76 67 64.3 59.9 59.82 69.87 78.13 70.6 68.2 64.1
06/07/2020 07:41:00 53.19 61.2 76 67 64.3 59.9 60.13 66.22 78.13 70.6 68.2 64.1
06/07/2020 07:41:01 53.55 58.25 76 67 64.3 59.9 60.66 63.65 78.13 70.6 68.2 64.1
06/07/2020 07:41:02 50.25 55.57 76 67 64.3 59.9 59.16 61.88 78.13 70.6 68.2 64.1
06/07/2020 07:41:03 49.86 53.04 76 67 64.3 59.9 58.45 60.36 78.13 70.6 68.2 64.1
06/07/2020 07:41:04 51.39 51.69 76 67 64.3 59.9 59.41 59.55 78.13 70.6 68.2 64.1
06/07/2020 07:41:05 50.2 51.49 76 67 64.3 59.9 58.11 59.43 78.13 70.6 68.2 64.1
06/07/2020 07:41:06 48.64 50.8 76 67 64.3 59.9 58.87 58.98 78.13 70.6 68.2 64.1
06/07/2020 07:41:07 50.49 50.48 76 67 64.3 59.9 58.32 58.81 78.13 70.6 68.2 64.1
06/07/2020 07:41:08 50.06 50.56 76 67 64.3 59.9 58.16 58.49 78.13 70.6 68.2 64.1
06/07/2020 07:41:09 58.07 57.74 76 67 64.3 59.9 63.36 63.08 78.13 70.6 68.2 64.1
06/07/2020 07:41:10 57.98 58.49 76 67 64.3 59.9 63.9 63.99 78.13 70.6 68.2 64.1
06/07/2020 07:41:11 53.32 57.82 76 67 64.3 59.9 61.32 63.95 78.13 70.6 68.2 64.1
06/07/2020 07:41:12 50.44 55.37 76 67 64.3 59.9 58.86 61.98 78.13 70.6 68.2 64.1
06/07/2020 07:41:13 48.97 52.95 76 67 64.3 59.9 58.89 60.25 78.13 70.6 68.2 64.1
06/07/2020 07:41:14 49.3 50.94 76 67 64.3 59.9 59.2 59.62 78.13 70.6 68.2 64.1
06/07/2020 07:41:15 49.4 50.94 76 67 64.3 59.9 58.89 59.55 78.13 70.6 68.2 64.1
06/07/2020 07:41:16 47.46 49.37 76 67 64.3 59.9 61.77 61.39 78.13 70.6 68.2 64.1
06/07/2020 07:41:17 51.81 50.85 75.3 67 64.3 59.9 63.35 62.72 77.41 70.6 68.2 64.1
06/07/2020 07:41:18 53.79 53.16 74.63 67 64.3 59.9 63.24 63.51 76.96 70.6 68.2 64.1
06/07/2020 07:41:19 52.29 53.45 71.43 67 64.3 59.9 61.54 62.87 74.43 70.6 68.2 64.1
06/07/2020 07:41:20 54.57 55.04 69.34 67 64.3 59.9 60.79 62.08 73.26 70.6 68.2 64.1
06/07/2020 07:41:21 49.04 53.34 69.34 67 64.3 59.9 59.01 61.08 73.26 70.6 68.2 64.1
06/07/2020 07:41:22 49.53 51.21 69.34 67 64.3 59.9 58.38 59.83 73.26 70.6 68.2 64.1
06/07/2020 07:41:23 49.38 50.18 69.34 67 64.3 59.9 59.09 59.21 73.26 70.6 68.2 64.1
06/07/2020 07:41:24 50.3 50.14 69.34 67 64.3 59.9 58.53 59.11 73.26 70.6 68.2 64.1
06/07/2020 07:41:25 49.84 50.28 69.34 67 64.3 59.9 58.51 58.84 73.26 70.6 68.2 64.1
06/07/2020 07:41:26 49.53 49.99 69.34 67 64.3 59.9 58.43 58.65 73.26 70.6 68.2 64.1
06/07/2020 07:41:27 49.96 50.26 68.56 67 64.3 59.9 58.28 58.46 72.7 70.6 68.2 64.1
06/07/2020 07:41:28 49.83 50.37 65.23 67 64.3 59.9 57.91 58.45 69.87 70.6 68.2 64.1
06/07/2020 07:41:29 49.03 50.04 61.2 67 64.3 59.9 58.06 58.38 66.22 70.6 68.2 64.1
06/07/2020 07:41:30 50.36 50.27 58.49 67 64.3 59.9 58.67 58.63 63.99 70.6 68.2 64.1
06/07/2020 07:41:31 50.64 50.74 58.49 67 64.3 59.9 58.71 58.9 63.99 70.6 68.2 64.1
06/07/2020 07:41:32 49.99 50.75 58.49 67 64.3 59.9 58.09 58.72 63.99 70.6 68.2 64.1
06/07/2020 07:41:33 50.24 50.47 58.49 66.9 64.3 59.9 58.61 58.65 63.99 70.5 68.2 64.1
06/07/2020 07:41:34 50.13 50.65 58.49 66.8 64.3 59.9 58.68 58.96 63.99 70.4 68.2 64.1
06/07/2020 07:41:35 49.96 50.28 58.49 66.8 64.3 59.9 58.66 58.79 63.99 70.4 68.2 64.1
06/07/2020 07:41:36 47.27 50.11 58.49 66.8 64.3 59.9 59.08 59.07 63.99 70.4 68.2 64.1
06/07/2020 07:41:37 50.81 50.22 58.49 66.8 64.3 59.9 58.87 59.13 63.99 70.4 68.2 64.1
06/07/2020 07:41:38 49 49.7 58.49 66.8 64.3 59.9 59.01 59.16 63.99 70.3 68.2 64.1
06/07/2020 07:41:39 49.08 49.35 58.49 66.8 64.3 59.9 58.88 59.09 63.99 70.3 68.2 64.1
06/07/2020 07:41:40 49.19 49.45 57.82 66.7 64.3 59.9 59.01 59.12 63.95 70.3 68.2 64.1
06/07/2020 07:41:41 50.2 50.23 55.37 66.7 64.3 59.9 59.75 59.73 63.51 70.3 68.2 64.1
06/07/2020 07:41:42 50.88 51.05 55.04 66.7 64.3 59.9 59.49 59.69 63.51 70.3 68.2 64.1
06/07/2020 07:41:43 68.19 66.68 66.68 66.7 64.3 59.9 72.69 71.28 71.28 70.3 68.2 64.1
06/07/2020 07:41:44 68.97 69.01 69.01 66.8 64.3 59.9 73.59 73.49 73.49 70.3 68.2 64.1
06/07/2020 07:41:45 64.54 67.69 69.01 66.8 64.3 59.9 70.39 72.4 73.49 70.3 68.2 64.1
06/07/2020 07:41:46 48.35 66.01 69.01 66.8 64.3 59.9 59.44 71.24 73.49 70.3 68.2 64.1
06/07/2020 07:41:47 49.8 61.88 69.01 66.8 64.3 59.9 58.94 67.47 73.49 70.3 68.2 64.1
06/07/2020 07:41:48 64.56 64.35 69.01 66.8 64.3 59.9 68.58 68.46 73.49 70.3 68.2 64.1
06/07/2020 07:41:49 70.28 69.92 69.92 66.8 64.3 59.9 73.54 73.31 73.49 70.4 68.3 64.1
06/07/2020 07:41:50 70.94 71.9 71.9 66.8 64.4 59.9 73.8 74.7 74.7 70.4 68.3 64.1
06/07/2020 07:41:51 66.78 70.62 71.9 66.9 64.4 59.9 71.67 73.7 74.7 70.4 68.3 64.1
06/07/2020 07:41:52 49.48 68.39 71.9 66.9 64.4 59.9 61.35 72.24 74.7 70.4 68.3 64.1
06/07/2020 07:41:53 70.1 69.34 71.9 66.9 64.4 60 73.08 72.26 74.7 70.4 68.3 64.1
06/07/2020 07:41:54 64.71 68.45 71.9 66.9 64.4 60 70.17 71.73 74.7 70.4 68.3 64.1
06/07/2020 07:41:55 66.63 66.76 71.9 66.9 64.4 60 72.26 71.69 74.7 70.5 68.3 64.1
06/07/2020 07:41:56 62.7 66.48 71.9 66.9 64.4 60 70.96 71.9 74.7 70.5 68.3 64.1
06/07/2020 07:41:57 57.01 64.34 71.9 66.9 64.4 60 64.86 70.98 74.7 70.5 68.3 64.2
06/07/2020 07:41:58 48.78 61.06 71.9 66.9 64.4 60 58.6 68.02 74.7 70.5 68.3 64.2
06/07/2020 07:41:59 61.61 61.56 71.9 66.9 64.4 60 65.84 66.2 74.7 70.5 68.3 64.2
06/07/2020 07:42:00 49.28 61.43 71.9 66.9 64.4 60 58.42 66.08 74.7 70.5 68.3 64.2
06/07/2020 07:42:01 49.83 57.58 71.9 66.9 64.4 60 59.38 62.86 74.7 70.5 68.3 64.2
06/07/2020 07:42:02 50.01 54.38 71.9 66.9 64.4 60 57.92 61.11 74.7 70.5 68.3 64.2
06/07/2020 07:42:03 49.87 52.26 71.9 66.9 64.4 60 58.88 59.38 74.7 70.5 68.3 64.2
06/07/2020 07:42:04 52.46 52.63 71.9 66.9 64.4 60 63.47 63.09 74.7 70.5 68.3 64.2
06/07/2020 07:42:05 54.26 55.21 71.9 66.9 64.4 60 64.11 65.23 74.7 70.5 68.3 64.2
06/07/2020 07:42:06 49.13 52.86 71.9 66.9 64.4 60 58.62 62.9 74.7 70.5 68.3 64.2
06/07/2020 07:42:07 49.49 50.89 71.9 66.9 64.4 60 58.71 60.72 74.7 70.5 68.3 64.2
06/07/2020 07:42:08 49.9 50.37 71.9 66.9 64.4 60 58.92 59.73 74.7 70.5 68.3 64.2
06/07/2020 07:42:09 49.85 50.43 71.9 66.9 64.4 60 57.83 59.17 74.7 70.5 68.3 64.2
06/07/2020 07:42:10 48.48 49.78 71.9 66.9 64.4 60 58.89 58.78 74.7 70.5 68.3 64.2
06/07/2020 07:42:11 49.72 49.6 71.9 66.9 64.4 60 57.8 58.63 74.7 70.5 68.3 64.2
06/07/2020 07:42:12 48.78 49.72 71.9 66.9 64.4 60 58.04 58.44 74.7 70.5 68.3 64.2
06/07/2020 07:42:13 45.52 48.92 71.9 66.9 64.4 60 57.29 57.95 74.7 70.5 68.3 64.2
06/07/2020 07:42:14 46.96 47.27 71.9 66.9 64.4 60 56.8 57.62 74.7 70.5 68.3 64.2
06/07/2020 07:42:15 47.02 47.26 71.9 66.9 64.4 60 57.53 57.47 74.7 70.5 68.3 64.2
06/07/2020 07:42:16 47.73 47.69 71.9 66.9 64.4 60 57.33 57.42 74.7 70.5 68.3 64.2
06/07/2020 07:42:17 47.64 47.75 71.9 66.9 64.4 60 57.14 57.55 74.7 70.5 68.3 64.2
06/07/2020 07:42:18 48.13 48.01 71.9 66.9 64.4 60 58.38 58.12 74.7 70.5 68.3 64.2
06/07/2020 07:42:19 48.44 48.47 71.9 66.9 64.4 60 58.91 58.65 74.7 70.5 68.3 64.2
06/07/2020 07:42:20 50.05 49.56 70.62 66.9 64.4 60 58.01 58.64 73.7 70.5 68.3 64.2
06/07/2020 07:42:21 49.6 49.94 69.34 66.9 64.4 60 58.25 58.42 72.26 70.5 68.3 64.2
06/07/2020 07:42:22 49.72 49.75 69.34 66.9 64.4 60 58.36 58.36 72.26 70.5 68.3 64.2
06/07/2020 07:42:23 49.27 50.04 68.45 66.9 64.4 60 58.06 58.48 71.9 70.5 68.3 64.2
06/07/2020 07:42:24 49.44 49.77 66.76 66.9 64.4 60 58.51 58.57 71.9 70.4 68.3 64.2
06/07/2020 07:42:25 50.73 50.46 66.48 66.9 64.4 60 58.84 58.72 71.9 70.4 68.3 64.2
06/07/2020 07:42:26 50.6 50.75 64.34 66.9 64.4 60 58.74 58.88 70.98 70.4 68.3 64.2
06/07/2020 07:42:27 49.64 50.72 61.56 66.9 64.4 60 57.75 58.64 68.02 70.4 68.3 64.2
06/07/2020 07:42:28 49.14 50.1 61.56 66.8 64.4 60 57.86 58.3 66.2 70.4 68.3 64.2
06/07/2020 07:42:29 48.21 49.78 61.43 66.8 64.4 60 57.99 58.09 66.08 70.4 68.3 64.2
06/07/2020 07:42:30 49.8 49.47 57.58 66.8 64.4 60 58.67 58.54 65.23 70.4 68.3 64.2
06/07/2020 07:42:31 48.81 49.47 55.21 66.8 64.4 60 58.03 58.48 65.23 70.4 68.3 64.2
06/07/2020 07:42:32 50.84 50.86 55.21 66.8 64.4 60 58.33 58.4 65.23 70.4 68.3 64.2
06/07/2020 07:42:33 51.67 51.47 55.21 66.8 64.4 60 59.08 58.99 65.23 70.4 68.3 64.2
06/07/2020 07:42:34 51.33 51.75 55.21 66.8 64.4 60 58.19 58.9 65.23 70.4 68.3 64.2
06/07/2020 07:42:35 56.22 56.14 56.14 66.8 64.4 60 64.65 64.2 64.2 70.4 68.3 64.2
06/07/2020 07:42:36 58.24 59.41 59.41 66.8 64.4 60 66.18 66.98 66.98 70.4 68.3 64.2
06/07/2020 07:42:37 49.35 56.42 59.41 66.8 64.4 60 58.99 64.61 66.98 70.4 68.3 64.2
06/07/2020 07:42:38 48.83 53.35 59.41 66.8 64.4 60 57.91 61.95 66.98 70.4 68.3 64.2
06/07/2020 07:42:39 49.5 51.1 59.41 66.8 64.4 60 58.13 59.92 66.98 70.4 68.3 64.2
06/07/2020 07:42:40 49.32 50.18 59.41 66.8 64.4 60 58.05 58.86 66.98 70.4 68.3 64.2
06/07/2020 07:42:41 49.72 49.85 59.41 66.8 64.4 60 58.52 58.58 66.98 70.4 68.3 64.2
06/07/2020 07:42:42 48.97 49.89 59.41 66.8 64.4 60 58.19 58.5 66.98 70.3 68.3 64.2
06/07/2020 07:42:43 49.35 49.68 59.41 66.7 64.4 60 59.76 59.41 66.98 70.3 68.3 64.2
06/07/2020 07:42:44 50.4 50.33 59.41 66.7 64.4 60 58.29 59.32 66.98 70.3 68.3 64.2
06/07/2020 07:42:45 51.14 50.81 59.41 66.7 64.4 60 58.07 58.7 66.98 70.2 68.3 64.2
06/07/2020 07:42:46 62.03 61.71 61.71 66.7 64.4 60 63.08 62.84 66.98 70.2 68.3 64.2
06/07/2020 07:42:47 59.64 61.69 61.71 66.7 64.4 60 61.87 62.86 66.98 70.2 68.3 64.2
06/07/2020 07:42:48 62.52 62.8 62.8 66.7 64.4 60 67.33 66.91 66.98 70.2 68.3 64.2
06/07/2020 07:42:49 65.79 65.11 65.11 66.7 64.4 60 73 71.94 71.94 70.2 68.4 64.2
06/07/2020 07:42:50 68.34 67.7 67.7 66.7 64.4 60 73.69 73.62 73.62 70.2 68.4 64.2
06/07/2020 07:42:51 58.89 66.86 67.7 66.7 64.4 60 65.71 72.63 73.62 70.2 68.4 64.2
06/07/2020 07:42:52 55.91 63.57 67.7 66.7 64.4 60 60.13 69.52 73.62 70.2 68.4 64.2
06/07/2020 07:42:53 53.53 60.34 67.7 66.7 64.4 60 59.15 66.02 73.62 70.2 68.4 64.2
06/07/2020 07:42:54 58.53 59.42 67.7 66.7 64.4 60 61.12 63.29 73.62 70.2 68.4 64.2
06/07/2020 07:42:55 66.99 66.03 67.7 66.7 64.4 60 72.44 71.04 73.62 70.2 68.3 64.2
06/07/2020 07:42:56 64.71 65.57 67.7 66.7 64.3 60 71.14 71.4 73.62 70.2 68.3 64.2
06/07/2020 07:42:57 60.63 64.88 67.7 66.6 64.3 60 66.73 71.03 73.62 70.2 68.3 64.2
06/07/2020 07:42:58 63.9 63.95 67.7 66.6 64.3 60 68.8 69.34 73.62 70.2 68.3 64.2
06/07/2020 07:42:59 59.69 63.33 67.7 66.6 64.3 60 65.46 68.65 73.62 70.1 68.3 64.2
06/07/2020 07:43:00 52.95 61.12 67.7 66.6 64.3 60 59.73 66.69 73.62 70.1 68.3 64.2
06/07/2020 07:43:01 50.27 57.8 67.7 66.6 64.3 60 58.59 63.63 73.62 70.1 68.3 64.2
06/07/2020 07:43:02 50.19 54.71 67.7 66.6 64.3 60 58.48 61.19 73.62 70.1 68.3 64.2
06/07/2020 07:43:03 50.31 52.48 67.7 66.6 64.3 60 57.97 59.67 73.62 70.1 68.3 64.2
06/07/2020 07:43:04 50.29 51.3 67.7 66.6 64.3 60 59.06 59.25 73.62 70.1 68.3 64.2
06/07/2020 07:43:05 50.55 50.87 67.7 66.6 64.3 60 57.89 58.81 73.62 70.1 68.3 64.2
06/07/2020 07:43:06 55.01 54.64 67.7 66.6 64.3 60 59.6 59.36 73.62 70.1 68.3 64.2
06/07/2020 07:43:07 53.92 54 67.7 66.6 64.3 60 58.15 59.17 73.62 70.1 68.3 64.2
06/07/2020 07:43:08 51.54 53.95 67.7 66.6 64.3 60 58.35 58.66 73.62 70.1 68.3 64.2
06/07/2020 07:43:09 50.22 52.63 67.7 65.7 64.3 60 59.11 59.26 73.62 69.6 68.3 64.2
06/07/2020 07:43:10 66.32 64.72 67.7 65.7 64.3 60 71.39 69.52 73.62 69.5 68.3 64.2
06/07/2020 07:43:11 64.21 65.89 67.7 65.6 64.3 60 69.27 70.37 73.62 69.5 68.3 64.2
06/07/2020 07:43:12 64.5 65.25 67.7 65.6 64.3 60 67.17 69.02 73.62 69.4 68.3 64.2
06/07/2020 07:43:13 54.95 64.09 67.7 65.6 64.3 60 60.38 67.86 73.62 69.4 68.3 64.2
06/07/2020 07:43:14 74.38 73 73 65.7 64.4 60.1 77.66 76.2 76.2 69.5 68.4 64.2
06/07/2020 07:43:15 73.37 74.33 74.33 65.7 64.4 60.1 76.24 77.26 77.26 69.6 68.4 64.3
06/07/2020 07:43:16 70.73 72.86 74.33 65.8 64.4 60.1 73.35 75.89 77.26 69.6 68.4 64.3
06/07/2020 07:43:17 69.41 71.88 74.33 65.8 64.5 60.1 72.86 74.66 77.26 69.6 68.4 64.3
06/07/2020 07:43:18 68.57 70.93 74.33 65.8 64.5 60.1 75.12 75.82 77.26 69.7 68.5 64.3
06/07/2020 07:43:19 59.77 68.99 74.33 65.8 64.5 60.1 67.19 73.98 77.26 69.7 68.5 64.3
06/07/2020 07:43:20 62.85 65.56 74.33 65.9 64.5 60.1 67.99 71.05 77.26 69.7 68.5 64.3
06/07/2020 07:43:21 68.54 67.93 74.33 65.9 64.5 60.1 72.51 72.11 77.26 69.7 68.5 64.3
06/07/2020 07:43:22 73.65 73.18 74.33 66 64.5 60.2 76.88 75.51 77.26 69.8 68.5 64.3
06/07/2020 07:43:23 70.06 71.9 74.33 66 64.5 60.2 73.83 75.5 77.26 69.8 68.5 64.3
06/07/2020 07:43:24 60.38 70.35 74.33 66 64.5 60.2 65.36 74.3 77.26 69.8 68.5 64.3
06/07/2020 07:43:25 67.52 67.95 74.33 66 64.5 60.2 71.44 72.11 77.26 69.8 68.5 64.3
06/07/2020 07:43:26 66.65 67.5 74.33 66 64.5 60.2 72.04 72.41 77.26 69.9 68.5 64.4
06/07/2020 07:43:27 69.77 69.42 74.33 66.1 64.6 60.2 74.72 74.1 77.26 69.9 68.5 64.4
06/07/2020 07:43:28 69.16 70.11 74.33 66.1 64.6 60.2 72.76 74.17 77.26 69.9 68.5 64.4
06/07/2020 07:43:29 64 69.33 74.33 66.1 64.6 60.2 70.08 73.25 77.26 69.9 68.6 64.4
06/07/2020 07:43:30 64.54 66.89 74.33 66.1 64.6 60.2 69.25 71.39 77.26 69.9 68.6 64.4
06/07/2020 07:43:31 67.41 68.37 74.33 66.1 64.6 60.2 70.03 71.43 77.26 70 68.6 64.4
06/07/2020 07:43:32 55.67 66.3 74.33 66.1 64.6 60.2 62.84 69.8 77.26 70 68.6 64.4
06/07/2020 07:43:33 59.43 62.55 74.33 66.1 64.6 60.2 65.96 67.05 77.26 70 68.6 64.4
06/07/2020 07:43:34 75.15 73.7 74.33 66.2 64.6 60.2 76.56 75.04 77.26 70 68.6 64.4
06/07/2020 07:43:35 66.63 73.36 74.33 66.3 64.6 60.3 71.04 74.84 77.26 70 68.6 64.4
06/07/2020 07:43:36 67.35 70.61 74.33 66.2 64.7 60.3 71.52 72.92 77.26 70 68.6 64.4
06/07/2020 07:43:37 59.76 68.97 74.33 66.1 64.7 60.3 66.35 72.23 77.26 70 68.6 64.4
06/07/2020 07:43:38 49.75 65.33 74.33 66.1 64.7 60.3 58.2 69.24 77.26 70 68.6 64.4
06/07/2020 07:43:39 49.31 61.28 74.33 66.1 64.7 60.3 58.27 65.53 77.26 70 68.6 64.4
06/07/2020 07:43:40 72.62 70.78 74.33 66.2 64.7 60.3 76.59 75.06 77.26 70 68.6 64.4
06/07/2020 07:43:41 69.79 71.62 74.33 66.2 64.7 60.3 74.71 75.99 77.26 70.1 68.7 64.5
06/07/2020 07:43:42 67.16 70.05 74.33 66.2 64.7 60.3 71.82 74.71 77.26 70.1 68.7 64.5
06/07/2020 07:43:43 61.97 68.43 74.33 66.2 64.7 60.3 66.66 73.26 77.26 70.1 68.7 64.5
06/07/2020 07:43:44 49.35 65.46 74.33 66.2 64.7 60.3 60.83 70.26 77.26 70.1 68.7 64.5
06/07/2020 07:43:45 65.56 65.44 73.7 66.2 64.7 60.3 71.26 70.98 75.99 70.1 68.7 64.5
06/07/2020 07:43:46 73.16 71.76 73.7 66.3 64.7 60.3 76.35 75.09 75.99 70.1 68.7 64.5
06/07/2020 07:43:47 69.21 71.88 73.7 66.3 64.8 60.3 74.23 75.33 75.99 70.2 68.7 64.5
06/07/2020 07:43:48 68.9 70.37 73.7 66.3 64.8 60.3 73.5 74.42 75.99 70.2 68.7 64.5
06/07/2020 07:43:49 76.58 75.51 75.51 66.5 64.8 60.4 78.26 77.44 77.44 70.3 68.8 64.5
06/07/2020 07:43:50 62.8 75.35 75.51 66.5 64.8 60.4 69.39 77.31 77.44 70.3 68.8 64.5
06/07/2020 07:43:51 50.01 71.38 75.51 66.5 64.8 60.4 58.5 73.82 77.44 70.3 68.8 64.5
06/07/2020 07:43:52 50.15 67.19 75.51 66.5 64.8 60.4 58.94 69.78 77.44 70.3 68.8 64.5
06/07/2020 07:43:53 51.16 63.1 75.51 66.5 64.8 60.4 59.11 66.13 77.44 70.3 68.8 64.5
06/07/2020 07:43:54 49.23 59.25 75.51 66.5 64.8 60.4 60.9 63.11 77.44 70.3 68.8 64.5
06/07/2020 07:43:55 50.25 55.66 75.51 66.5 64.8 60.4 59.96 62.08 77.44 70.3 68.8 64.5
06/07/2020 07:43:56 51.84 53.34 75.51 66.5 64.8 60.4 59.14 60.76 77.44 70.3 68.8 64.5
06/07/2020 07:43:57 71.62 69.23 75.51 66.5 64.9 60.4 75.16 73.01 77.44 70.3 68.8 64.6
06/07/2020 07:43:58 64.94 69.06 75.51 66.6 64.9 60.4 70.26 73.1 77.44 70.3 68.8 64.6
06/07/2020 07:43:59 49.52 66.54 75.51 66.6 64.9 60.4 58.51 70.97 77.44 70.3 68.8 64.6
06/07/2020 07:44:00 49.13 62.44 75.51 66.5 64.9 60.4 58.85 67.13 77.44 70.3 68.8 64.6
06/07/2020 07:44:01 50.11 58.53 75.51 66.5 64.9 60.4 59.67 63.86 77.44 70.3 68.8 64.6
06/07/2020 07:44:02 64.05 63.53 75.51 66.5 64.9 60.4 69.95 69.4 77.44 70.3 68.8 64.6
06/07/2020 07:44:03 71.72 70.4 75.51 66.5 64.9 60.4 76.15 75.1 77.44 70.3 68.8 64.6
06/07/2020 07:44:04 69.01 70.23 75.51 66.5 64.9 60.4 73.5 74.95 77.44 70.3 68.8 64.6
06/07/2020 07:44:05 66.81 69.55 75.51 66.5 64.9 60.4 71.92 74.05 77.44 70.3 68.8 64.6
06/07/2020 07:44:06 76.5 76.03 76.03 66.6 65 60.5 79.19 78.66 78.66 70.4 68.9 64.6
06/07/2020 07:44:07 62.51 75.76 76.03 66.6 65 60.5 69.54 78.43 78.66 70.4 68.9 64.6
06/07/2020 07:44:08 72.21 73.43 76.03 66.7 65 60.5 74.31 75.8 78.66 70.4 68.9 64.6
06/07/2020 07:44:09 63.3 71.82 76.03 66.7 65 60.5 68.94 74.38 78.66 70.4 68.9 64.6
06/07/2020 07:44:10 49.77 68.45 76.03 66.7 65 60.5 58.51 71.7 78.66 70.4 68.9 64.6
06/07/2020 07:44:11 49.71 64.3 76.03 66.6 65 60.5 58.84 67.8 78.66 70.4 68.9 64.6
06/07/2020 07:44:12 49.56 60.3 76.03 66.6 65 60.5 58.51 64.33 78.66 70.4 68.9 64.6
06/07/2020 07:44:13 50.52 56.6 76.03 66.6 65 60.5 58.49 61.68 78.66 70.4 68.9 64.6
06/07/2020 07:44:14 70.61 69.68 76.03 66.6 65 60.5 72.56 71.69 78.66 70.4 68.9 64.7
06/07/2020 07:44:15 68.42 69.51 76.03 66.6 65 60.5 71.81 72.38 78.66 70.4 68.9 64.7
06/07/2020 07:44:16 63.26 69.09 76.03 66.6 65 60.5 67.15 72.03 78.66 70.4 68.9 64.7
06/07/2020 07:44:17 67.94 68.59 76.03 66.7 65 60.5 71.95 72.28 78.66 70.4 68.9 64.7
06/07/2020 07:44:18 63.91 66.87 76.03 66.6 65 60.6 64.95 70.64 78.66 70.4 68.9 64.7
06/07/2020 07:44:19 52.43 65.51 76.03 66.6 65 60.6 59.41 68.15 78.66 70.3 68.9 64.7
06/07/2020 07:44:20 49.62 61.63 76.03 66.6 65 60.6 58.47 64.82 78.66 70.3 68.9 64.7
06/07/2020 07:44:21 52 57.81 76.03 66.6 65 60.6 58.59 61.99 78.66 70.3 68.9 64.7
06/07/2020 07:44:22 49.62 54.98 76.03 66.6 65 60.6 58.01 60.1 78.66 70.3 68.9 64.7
06/07/2020 07:44:23 49.93 52.5 76.03 66.5 65 60.6 57.92 58.89 78.66 70.3 68.9 64.7
06/07/2020 07:44:24 49.81 51.03 76.03 66.5 65 60.6 58.53 58.56 78.66 70.3 68.9 64.7
06/07/2020 07:44:25 51.42 51.33 76.03 66.5 65 60.6 58.44 58.55 78.66 70.2 68.9 64.7
06/07/2020 07:44:26 50.42 51.51 76.03 66.5 65 60.6 58.62 58.85 78.66 70.2 68.9 64.7
06/07/2020 07:44:27 49.75 50.55 76.03 66.5 65 60.6 58.3 58.49 78.66 70.2 68.9 64.7
06/07/2020 07:44:28 49.37 49.99 76.03 66.5 65 60.6 58.17 58.57 78.66 70.2 68.9 64.7
06/07/2020 07:44:29 49.88 50 76.03 66.5 65 60.6 57.95 58.39 78.66 70.2 68.9 64.7
06/07/2020 07:44:30 49.54 49.93 76.03 66.5 65 60.6 57.68 58.08 78.66 70.2 68.9 64.7
06/07/2020 07:44:31 48.81 49.65 76.03 66.5 65 60.6 57.75 57.89 78.66 70.2 68.9 64.7
06/07/2020 07:44:32 47.7 49.18 76.03 66.5 65 60.6 58.3 58.21 78.66 70.2 68.9 64.7
06/07/2020 07:44:33 49.1 48.94 76.03 66.5 65 60.6 58.69 58.59 78.66 70.2 68.9 64.7
06/07/2020 07:44:34 47.79 48.92 76.03 66.5 65 60.6 58.72 58.79 78.66 70.2 68.9 64.7
06/07/2020 07:44:35 51.66 50.77 76.03 66.5 65 60.6 58.39 58.75 78.66 70.2 68.9 64.7
06/07/2020 07:44:36 50.19 50.8 75.76 66.5 65 60.6 58.51 58.71 78.43 70.2 68.9 64.7
06/07/2020 07:44:37 50.68 50.74 73.43 66.5 65 60.6 58.35 58.49 75.8 70.2 68.9 64.7
06/07/2020 07:44:38 50.47 50.8 71.82 66.4 65 60.6 58.66 58.68 74.38 70.2 68.9 64.7
06/07/2020 07:44:39 57.21 56.06 69.68 66.4 65 60.6 63.15 62.19 72.38 70.2 68.9 64.7
06/07/2020 07:44:40 52.32 55.89 69.68 66.4 65 60.6 61.27 62.94 72.38 70.1 68.9 64.7
06/07/2020 07:44:41 51.05 53.85 69.68 66.4 65 60.6 58.62 61.21 72.38 70.1 68.9 64.7
06/07/2020 07:44:42 50.82 52.52 69.68 66.3 65 60.6 59.47 59.87 72.38 70 68.9 64.7
06/07/2020 07:44:43 50.25 51.37 69.68 66.3 65 60.6 58.64 59.76 72.38 70 68.9 64.7
06/07/2020 07:44:44 50.46 50.74 69.51 66.3 65 60.6 58.55 59.07 72.38 70 68.9 64.7
06/07/2020 07:44:45 50.79 50.84 69.09 66.2 65 60.6 60.99 60.7 72.28 69.9 68.9 64.7
06/07/2020 07:44:46 49.77 50.82 68.59 66.1 65 60.6 59.71 60.81 72.28 69.9 68.9 64.7
06/07/2020 07:44:47 50 50.27 66.87 66.1 65 60.6 62.2 61.96 70.64 69.8 68.9 64.7
06/07/2020 07:44:48 49.34 50.1 65.51 66 65 60.6 58.49 61.22 68.15 69.8 68.9 64.7
06/07/2020 07:44:49 49.38 49.64 61.63 66 65 60.6 58.64 59.85 64.82 69.8 68.9 64.7
06/07/2020 07:44:50 53.58 53.37 57.81 66 65 60.6 59.67 59.63 62.94 69.7 68.9 64.7
06/07/2020 07:44:51 49.93 53.17 56.06 65.9 65 60.6 58.49 59.57 62.94 69.6 68.9 64.7
06/07/2020 07:44:52 50.87 51.48 56.06 65.8 65 60.6 58.92 59.2 62.94 69.6 68.9 64.7
06/07/2020 07:44:53 51.34 51.53 56.06 65.8 65 60.6 58.48 59.02 62.94 69.6 68.9 64.7
06/07/2020 07:44:54 52.24 52.2 56.06 65.7 65 60.6 59.41 59.22 62.94 69.5 68.9 64.7
06/07/2020 07:44:55 55.22 54.58 56.06 65.7 65 60.6 60.55 60.16 62.94 69.5 68.9 64.7
06/07/2020 07:44:56 51.4 54.13 56.06 65.7 65 60.6 59.81 60.07 62.94 69.4 68.9 64.7
06/07/2020 07:44:57 50.92 52.61 56.06 65.6 65 60.6 59.03 59.99 62.94 69.3 68.9 64.7
06/07/2020 07:44:58 50.66 51.78 56.06 65.3 65 60.6 58.74 59.54 62.94 69.1 68.9 64.7
06/07/2020 07:44:59 53.03 52.97 56.06 65.1 65 60.6 58.22 58.99 62.94 69 68.9 64.7
06/07/2020 07:45:00 51.75 53.46 56.06 64.9 65 60.6 58.98 59.14 62.94 68.8 68.9 64.7
06/07/2020 07:45:01 53.49 53.24 56.06 64.8 65 60.6 58.94 59.03 62.94 68.8 68.9 64.7
06/07/2020 07:45:02 53.64 54.2 56.06 64.7 65 60.6 59.24 59.34 62.94 68.7 68.9 64.7
06/07/2020 07:45:03 50.39 53.47 56.06 64.7 65 60.6 57.76 59.11 62.94 68.6 68.9 64.7
06/07/2020 07:45:04 50.82 51.8 56.06 64.7 65 60.6 58.76 58.66 62.94 68.6 68.9 64.7
06/07/2020 07:45:05 50.22 51.28 56.06 64.6 64.9 60.6 58.22 58.62 62.94 68.5 68.8 64.7
06/07/2020 07:45:06 50.91 50.97 56.06 64.6 64.9 60.6 58.44 58.51 62.94 68.5 68.8 64.7
06/07/2020 07:45:07 49.7 50.81 56.06 64.6 64.9 60.6 57.88 58.43 62.94 68.5 68.8 64.7
06/07/2020 07:45:08 50.49 50.49 56.06 64.5 64.9 60.6 58.48 58.48 62.94 68.5 68.8 64.7
06/07/2020 07:45:09 49.47 50.47 55.89 64.5 64.9 60.6 58 58.42 62.94 68.5 68.8 64.7
06/07/2020 07:45:10 51 50.89 54.58 64.5 64.9 60.6 58.85 58.74 61.96 68.4 68.8 64.7
06/07/2020 07:45:11 54.2 53.87 54.58 64.5 64.9 60.6 61.12 60.65 61.96 68.4 68.8 64.7
06/07/2020 07:45:12 51.37 53.6 54.58 64.5 64.9 60.6 58.42 60.47 61.96 68.4 68.8 64.7
06/07/2020 07:45:13 49.39 52.26 54.58 64.5 64.9 60.6 59.64 59.95 61.96 68.4 68.8 64.7
06/07/2020 07:45:14 51.93 51.76 54.58 64.5 64.9 60.6 59.03 59.43 61.96 68.4 68.8 64.7
06/07/2020 07:45:15 55.23 54.56 54.58 64.5 64.9 60.6 60.49 60.14 61.96 68.4 68.8 64.7
06/07/2020 07:45:16 52.43 54.26 54.58 64.5 64.9 60.6 59.24 60.03 61.96 68.4 68.8 64.7
06/07/2020 07:45:17 50.65 53.18 54.58 64.4 64.9 60.6 58.98 59.66 61.22 68.3 68.8 64.7
06/07/2020 07:45:18 50.19 51.88 54.58 64.2 64.9 60.6 58.02 59.33 60.65 68.2 68.8 64.7
06/07/2020 07:45:19 50.29 50.87 54.58 64.2 64.9 60.6 58.52 58.64 60.65 68.1 68.8 64.7
06/07/2020 07:45:20 49.25 50.6 54.58 64.2 64.9 60.6 58.25 58.59 60.65 68.1 68.8 64.7
06/07/2020 07:45:21 53.27 52.37 54.58 64.2 64.9 60.6 59.58 59.35 60.65 68.1 68.8 64.7
06/07/2020 07:45:22 53.09 53.17 54.58 64.2 64.9 60.6 59.07 59.18 60.65 68.1 68.8 64.7
06/07/2020 07:45:23 53.53 54.39 54.58 64.2 64.9 60.6 59.2 59.45 60.65 68.1 68.7 64.7
06/07/2020 07:45:24 49.89 53.14 54.58 64.2 64.8 60.6 58.23 59.15 60.65 68.1 68.7 64.7
06/07/2020 07:45:25 50.21 51.44 54.56 64.2 64.8 60.6 58.21 58.64 60.65 68.1 68.7 64.7
06/07/2020 07:45:26 50.11 50.92 54.56 64.2 64.8 60.6 57.93 58.46 60.65 68.1 68.7 64.7
06/07/2020 07:45:27 51.53 51.46 54.56 64.2 64.8 60.6 59.66 59.22 60.65 68.1 68.7 64.7
06/07/2020 07:45:28 54.13 53.88 54.56 64.2 64.8 60.6 59.54 59.59 60.65 68.1 68.7 64.7
06/07/2020 07:45:29 53.02 54.01 54.56 64.2 64.8 60.6 58.22 59.56 60.65 68.1 68.7 64.7
06/07/2020 07:45:30 54.28 55.13 55.13 64.2 64.8 60.6 59.12 59.52 60.65 68.1 68.7 64.7
06/07/2020 07:45:31 48.64 54.01 55.13 64 64.8 60.6 57.56 59 60.65 68 68.7 64.7
06/07/2020 07:45:32 51.47 52.67 55.13 63.9 64.8 60.6 58.62 58.95 60.65 67.9 68.7 64.7
06/07/2020 07:45:33 51.08 51.43 55.13 63.9 64.8 60.6 58.34 58.45 60.65 67.9 68.7 64.7
06/07/2020 07:45:34 49.81 51.3 55.13 63.9 64.8 60.6 57.79 58.43 60.65 67.8 68.7 64.7
06/07/2020 07:45:35 51.16 51.05 55.13 63.9 64.8 60.6 58.72 58.49 60.65 67.8 68.7 64.7
06/07/2020 07:45:36 52.88 52.67 55.13 63.8 64.8 60.6 59.1 58.94 60.65 67.8 68.7 64.7
06/07/2020 07:45:37 48.97 51.96 55.13 63.8 64.8 60.6 58.63 58.94 60.65 67.8 68.7 64.7
06/07/2020 07:45:38 50.3 50.62 55.13 63.8 64.8 60.6 58.09 58.89 60.65 67.8 68.7 64.7
06/07/2020 07:45:39 49.73 50.76 55.13 63.8 64.7 60.6 58.33 58.57 60.65 67.8 68.6 64.7
06/07/2020 07:45:40 49.73 50.02 55.13 63.8 64.7 60.6 58.49 58.58 60.65 67.8 68.6 64.7
06/07/2020 07:45:41 48.53 49.84 55.13 63.8 64.6 60.6 58.61 58.6 60.47 67.8 68.6 64.7
06/07/2020 07:45:42 49.13 49.22 55.13 63.8 64.6 60.6 58.38 58.74 60.14 67.8 68.6 64.7
06/07/2020 07:45:43 49.73 49.59 55.13 63.8 64.6 60.6 58.11 58.41 60.14 67.8 68.6 64.7
06/07/2020 07:45:44 48.77 49.55 55.13 63.8 64.6 60.6 58.15 58.44 60.14 67.8 68.6 64.7
06/07/2020 07:45:45 49.23 49.44 55.13 63.8 64.6 60.6 58.68 58.58 60.03 67.8 68.6 64.7
06/07/2020 07:45:46 48.61 49.24 55.13 63.6 64.6 60.6 58.54 58.62 59.66 67.6 68.5 64.7
06/07/2020 07:45:47 49.35 49.13 55.13 63.5 64.6 60.6 58.5 58.71 59.59 67.5 68.5 64.7
06/07/2020 07:45:48 49.72 49.65 55.13 63.2 64.6 60.6 58.09 58.47 59.59 67.4 68.5 64.7
06/07/2020 07:45:49 49.63 49.83 55.13 63.2 64.6 60.6 58.94 58.84 59.59 67.3 68.5 64.7
06/07/2020 07:45:50 49.58 49.79 55.13 63.2 64.6 60.6 58.92 58.96 59.59 67.3 68.5 64.7
06/07/2020 07:45:51 49.95 50.09 55.13 63.2 64.6 60.6 62.47 61.54 61.54 67.3 68.5 64.7
06/07/2020 07:45:52 50.17 50.21 55.13 63.2 64.6 60.6 59.15 61.5 61.54 67.3 68.5 64.7
06/07/2020 07:45:53 50.03 50.35 55.13 63.2 64.6 60.6 58.64 60.08 61.54 67.3 68.5 64.7
06/07/2020 07:45:54 49.58 50.2 55.13 63.2 64.6 60.6 58.38 59.21 61.54 67.3 68.5 64.7
06/07/2020 07:45:55 49.86 50.17 55.13 63.2 64.6 60.6 58.58 59.07 61.54 67.3 68.5 64.7
06/07/2020 07:45:56 49.55 49.93 55.13 63.1 64.5 60.6 58.95 58.98 61.54 67.3 68.5 64.7
06/07/2020 07:45:57 48.24 49.56 55.13 63.1 64.5 60.6 59.57 59.51 61.54 67.2 68.4 64.7
06/07/2020 07:45:58 50.8 50.25 55.13 63.1 64.4 60.6 59.56 59.73 61.54 67.2 68.4 64.7
06/07/2020 07:45:59 50.19 50.33 55.13 63.1 64.4 60.6 58.56 59.49 61.54 67.2 68.4 64.7
06/07/2020 07:46:00 49.14 50.23 54.01 63.1 64.4 60.6 58.17 59.07 61.54 67.2 68.4 64.7
06/07/2020 07:46:01 49.36 49.61 52.67 63.1 64.4 60.6 58.43 58.54 61.54 67.2 68.3 64.7
06/07/2020 07:46:02 51.94 51.53 52.67 63.1 64.4 60.6 59.48 59.29 61.54 67.2 68.3 64.7
06/07/2020 07:46:03 51.13 52.26 52.67 63.1 64.4 60.6 59.11 59.64 61.54 67.2 68.3 64.7
06/07/2020 07:46:04 49.54 51.01 52.67 63.1 64.4 60.6 58.58 59.07 61.54 67.2 68.3 64.7
06/07/2020 07:46:05 51.22 51.23 52.67 63.1 64.4 60.6 58.55 58.93 61.54 67.2 68.3 64.7
06/07/2020 07:46:06 55.26 54.55 54.55 63.1 64.4 60.6 60.18 59.78 61.54 67.2 68.3 64.7
06/07/2020 07:46:07 53.88 54.78 54.78 63.1 64.4 60.6 59.48 59.88 61.54 67.2 68.3 64.7
06/07/2020 07:46:08 55.6 56.17 56.17 63.1 64.4 60.6 59.64 60.16 61.54 67.2 68.3 64.7
06/07/2020 07:46:09 48.63 55.01 56.17 63.1 64.4 60.6 57.91 59.57 61.54 67.2 68.3 64.7
06/07/2020 07:46:10 57.26 57.3 57.3 63.1 64.4 60.6 60.76 60.59 61.54 67.2 68.3 64.7
06/07/2020 07:46:11 50.99 55.15 57.3 63.1 64.4 60.6 59 59.76 61.54 67.2 68.3 64.7
06/07/2020 07:46:12 51.35 53.01 57.3 63.1 64.4 60.6 58.75 59.32 61.54 67.2 68.3 64.7
06/07/2020 07:46:13 50.02 52 57.3 63.1 64.4 60.6 58.25 59.04 61.54 67.2 68.3 64.7
06/07/2020 07:46:14 49.55 50.78 57.3 63.1 64.3 60.6 59.14 59.05 61.54 67.2 68.3 64.7
06/07/2020 07:46:15 49.59 50.07 57.3 63.1 64.3 60.6 58.67 58.96 61.54 67.2 68.3 64.7
06/07/2020 07:46:16 49.75 50.17 57.3 63.1 64.3 60.6 58.93 59 61.54 67.2 68.3 64.7
06/07/2020 07:46:17 50.27 50.45 57.3 63.1 64.3 60.6 58.8 58.99 61.54 67.2 68.3 64.7
06/07/2020 07:46:18 49.62 50.51 57.3 63.1 64.3 60.6 59.62 59.51 61.54 67.2 68.2 64.7
06/07/2020 07:46:19 49.51 49.9 57.3 63.1 64.3 60.6 62.85 62.06 62.06 67.2 68.2 64.7
06/07/2020 07:46:20 49.15 49.88 57.3 63.1 64.3 60.6 65.32 64.7 64.7 67.2 68.2 64.7
06/07/2020 07:46:21 50.6 50.46 57.3 63.1 64.3 60.6 60.86 63.94 64.7 67.2 68.2 64.7
06/07/2020 07:46:22 48.61 50.12 57.3 63.1 64.3 60.6 61 62.36 64.7 67.2 68.2 64.7
06/07/2020 07:46:23 49.67 49.54 57.3 63.1 64.3 60.6 59.56 61.61 64.7 67.2 68.2 64.7
06/07/2020 07:46:24 49.6 49.85 57.3 63.1 64.3 60.6 60.69 60.66 64.7 67.2 68.2 64.7
06/07/2020 07:46:25 50.02 50.04 57.3 63.1 64.3 60.6 60.11 60.67 64.7 67.2 68.2 64.7
06/07/2020 07:46:26 49.65 50.22 57.3 63.1 64.3 60.6 59.78 60.48 64.7 67.2 68.2 64.7
06/07/2020 07:46:27 49.44 50.04 57.3 63.1 64.3 60.6 58.85 60.02 64.7 67.2 68.2 64.7
06/07/2020 07:46:28 50.64 50.42 57.3 63.1 64.3 60.6 58.78 59.3 64.7 67.2 68.2 64.7
06/07/2020 07:46:29 54.16 54.31 57.3 63.1 64.3 60.6 59.89 60.29 64.7 67.2 68.2 64.7
06/07/2020 07:46:30 50.38 52.17 57.3 63.1 64.3 60.6 59 59.26 64.7 67.2 68.2 64.7
06/07/2020 07:46:31 50.35 51.54 57.3 63.1 64.3 60.6 59.86 59.76 64.7 67.2 68.2 64.7
06/07/2020 07:46:32 53.88 53.22 57.3 63.1 64.3 60.6 60.83 60.48 64.7 67.2 68.2 64.7
06/07/2020 07:46:33 54.4 54.57 57.3 63.1 64.3 60.6 60.47 60.74 64.7 67.2 68.2 64.7
06/07/2020 07:46:34 52.15 53.77 57.3 63.1 64.3 60.6 59.76 60.44 64.7 67.2 68.2 64.7
06/07/2020 07:46:35 49.94 52.81 57.3 63.1 64.3 60.6 59.16 60.03 64.7 67.2 68.2 64.7
06/07/2020 07:46:36 49.36 51.14 57.3 63.1 64.3 60.6 58.75 59.56 64.7 67.2 68.2 64.7
06/07/2020 07:46:37 51.02 50.74 57.3 63.1 64.3 60.6 60.2 59.98 64.7 67.2 68.2 64.7
06/07/2020 07:46:38 51.48 51.45 57.3 63.1 64.3 60.6 59.69 60.13 64.7 67.2 68.2 64.7
06/07/2020 07:46:39 53.87 53.44 57.3 63.1 64.3 60.6 59.82 60.16 64.7 67.2 68.2 64.7
06/07/2020 07:46:40 50.31 53.92 55.15 63.1 64.3 60.6 58.62 59.8 64.7 67.2 68.2 64.7
06/07/2020 07:46:41 47.68 51.45 54.57 63.1 64.3 60.6 58.15 59.04 64.7 67.2 68.2 64.7
06/07/2020 07:46:42 48.06 49.51 54.57 63.1 64.3 60.6 59 58.97 64.7 67.2 68.2 64.7
06/07/2020 07:46:43 48.19 48.76 54.57 63 64.3 60.6 59.12 59.1 64.7 67.1 68.2 64.7
06/07/2020 07:46:44 49.68 49.23 54.57 63 64.2 60.6 59.61 59.54 64.7 67.1 68.2 64.7
06/07/2020 07:46:45 49.41 49.41 54.57 62.9 64.2 60.6 59.87 59.97 64.7 67 68.1 64.7
06/07/2020 07:46:46 48.56 49.47 54.57 62.9 64.2 60.6 60.76 60.61 64.7 67 68.1 64.7
06/07/2020 07:46:47 48.69 49.45 54.57 62.9 64.2 60.6 59.59 60.68 64.7 67 68.1 64.7
06/07/2020 07:46:48 49.13 49.53 54.57 62.9 64.2 60.6 62.65 62.27 64.7 67 68.1 64.7
06/07/2020 07:46:49 49.17 49.09 54.57 62.8 64.2 60.6 65.01 65.04 65.04 67 68.1 64.7
06/07/2020 07:46:50 50.39 50.28 54.57 62.7 64.2 60.6 60.67 63.46 65.04 66.9 68.1 64.7
06/07/2020 07:46:51 51.89 51.35 54.57 62.7 64.2 60.6 59.58 61.82 65.04 66.9 68.1 64.7
06/07/2020 07:46:52 51.97 52.19 54.57 62.7 64.2 60.6 60.29 60.69 65.04 66.9 68.1 64.7
06/07/2020 07:46:53 51.89 52.52 54.57 62.6 64.2 60.6 59.47 60.49 65.04 66.8 68.1 64.7
06/07/2020 07:46:54 54 53.28 54.57 62.6 64.2 60.6 63.95 63.22 65.04 66.8 68.1 64.7
06/07/2020 07:46:55 53.36 54.6 54.6 62.6 64.2 60.6 63.64 64.49 65.04 66.7 68.1 64.7
06/07/2020 07:46:56 55.2 54.78 54.78 62.6 64.2 60.6 61.68 62.92 65.04 66.7 68.1 64.7
06/07/2020 07:46:57 52.08 54.88 54.88 62.6 64.2 60.6 64.13 63.8 65.04 66.7 68.1 64.7
06/07/2020 07:46:58 52.5 53.02 54.88 62.6 64.2 60.6 60.71 63.6 65.04 66.7 68.1 64.7
06/07/2020 07:46:59 56.2 55.9 55.9 62.6 64.2 60.6 61.09 62.03 65.04 66.7 68.1 64.7
06/07/2020 07:47:00 49.75 55.22 55.9 62.6 64.2 60.6 60.14 61.59 65.04 66.7 68.1 64.7
06/07/2020 07:47:01 50.1 52.75 55.9 62.6 64.1 60.6 60.11 60.91 65.04 66.7 68.1 64.7
06/07/2020 07:47:02 48.96 51.17 55.9 62.6 64.1 60.6 59.34 60.42 65.04 66.7 68.1 64.7
06/07/2020 07:47:03 49.81 50.08 55.9 62.6 64.1 60.6 59.54 59.83 65.04 66.7 68.1 64.7
06/07/2020 07:47:04 48.95 49.72 55.9 62.5 64.1 60.6 60.13 60.3 65.04 66.7 68.1 64.7
06/07/2020 07:47:05 48.18 49.44 55.9 62.5 64.1 60.6 58.34 59.81 65.04 66.7 68.1 64.7
06/07/2020 07:47:06 49.98 49.68 55.9 62.5 64.1 60.6 61.63 60.84 65.04 66.7 68.1 64.7
06/07/2020 07:47:07 49.16 49.52 55.9 62.5 64.1 60.6 59.94 60.77 65.04 66.7 68.1 64.7
06/07/2020 07:47:08 48.09 49.42 55.9 62.5 64.1 60.6 62.18 62.57 65.04 66.7 68.1 64.7
06/07/2020 07:47:09 48.55 48.84 55.9 62.5 64.1 60.6 57.87 61 65.04 66.7 68.1 64.7
06/07/2020 07:47:10 49.87 49.51 55.9 62.5 64.1 60.6 59.35 59.59 65.04 66.7 68.1 64.7
06/07/2020 07:47:11 51.68 51.9 55.9 62.5 64.1 60.6 60.29 60.02 65.04 66.7 68.1 64.7
06/07/2020 07:47:12 48.74 50.45 55.9 62.5 64.1 60.6 58.82 59.87 65.04 66.7 68.1 64.7
06/07/2020 07:47:13 49.8 49.83 55.9 62.5 64.1 60.6 61.58 61.09 65.04 66.7 68.1 64.7
06/07/2020 07:47:14 51.02 50.93 55.9 62.5 64.1 60.6 60.04 60.95 65.04 66.7 68.1 64.7
06/07/2020 07:47:15 50.72 51.28 55.9 62.5 64.1 60.6 60.23 60.71 65.04 66.7 68.1 64.7
06/07/2020 07:47:16 50.25 50.73 55.9 62.5 64.1 60.6 59.75 60.36 65.04 66.7 68.1 64.7
06/07/2020 07:47:17 56.14 55.11 55.9 62.6 64.1 60.6 61.08 60.8 65.04 66.7 68 64.7
06/07/2020 07:47:18 52.83 55.47 55.9 62.6 64.1 60.6 59.96 60.95 65.04 66.7 68 64.7
06/07/2020 07:47:19 50.29 53.41 55.9 62.6 64.1 60.6 58.83 60.13 64.49 66.7 68 64.7
06/07/2020 07:47:20 53.58 53.41 55.9 62.6 64.1 60.6 59.77 59.67 64.49 66.7 68 64.7
06/07/2020 07:47:21 53.65 53.7 55.9 62.6 64 60.6 61.08 61.05 64.49 66.7 67.9 64.7
06/07/2020 07:47:22 49.5 53.11 55.9 62.6 64 60.6 60.09 60.42 64.49 66.7 67.9 64.7
06/07/2020 07:47:23 50.11 51.32 55.9 62.6 63.9 60.6 59.3 60.39 64.49 66.7 67.9 64.7
06/07/2020 07:47:24 53.69 53.23 55.9 62.6 63.9 60.6 60.8 60.76 64.49 66.7 67.9 64.7
06/07/2020 07:47:25 52.1 53.23 55.9 62.6 63.9 60.6 59.14 60.76 63.8 66.7 67.9 64.7
06/07/2020 07:47:26 54.45 54.45 55.9 62.6 63.9 60.6 60.65 60.59 63.8 66.7 67.9 64.7
06/07/2020 07:47:27 49.99 54.33 55.9 62.6 63.9 60.6 59.19 60.49 63.6 66.7 67.9 64.7
06/07/2020 07:47:28 50.45 52.01 55.9 62.6 63.9 60.6 59.02 59.83 62.57 66.7 67.9 64.7
06/07/2020 07:47:29 50.91 51.59 55.47 62.6 63.9 60.6 59.11 59.5 62.57 66.7 67.9 64.7
06/07/2020 07:47:30 53.95 53.92 55.47 62.6 63.9 60.6 59.45 59.67 62.57 66.7 67.9 64.7
06/07/2020 07:47:31 49.36 53.57 55.47 62.6 63.9 60.6 58.97 59.54 62.57 66.7 67.9 64.7
06/07/2020 07:47:32 50.11 51.38 55.47 62.6 63.9 60.6 58.89 59.22 62.57 66.7 67.9 64.7
06/07/2020 07:47:33 49.29 50.77 55.47 62.6 63.9 60.6 58.42 59.11 62.57 66.7 67.9 64.7
06/07/2020 07:47:34 50.04 50.3 55.47 62.6 63.9 60.6 58.87 59.08 62.57 66.7 67.9 64.7
06/07/2020 07:47:35 49.35 50.03 55.47 62.6 63.9 60.6 58.88 59.01 62.57 66.7 67.9 64.7
06/07/2020 07:47:36 49.67 49.86 55.47 62.6 63.9 60.6 58.65 59.09 62.57 66.7 67.9 64.7
06/07/2020 07:47:37 50.33 50.18 55.47 62.6 63.9 60.6 59.15 59.16 62.57 66.7 67.9 64.7
06/07/2020 07:47:38 51.04 50.84 55.47 62.6 63.9 60.6 59.89 59.52 61.09 66.7 67.9 64.7
06/07/2020 07:47:39 49.95 50.85 55.47 62.6 63.9 60.6 60.06 59.92 61.09 66.7 67.9 64.7
06/07/2020 07:47:40 49.51 50.34 55.47 62.6 63.9 60.6 58.97 59.91 61.09 66.7 67.9 64.7
06/07/2020 07:47:41 52.08 51.77 55.47 62.6 63.9 60.6 59.35 59.63 61.09 66.7 67.9 64.7
06/07/2020 07:47:42 49.23 51.25 55.47 62.6 63.9 60.6 60.06 60.08 61.09 66.7 67.9 64.7
06/07/2020 07:47:43 49.82 50.15 55.47 62.6 63.9 60.6 57.9 59.71 61.05 66.7 67.9 64.7
06/07/2020 07:47:44 49.53 50.27 55.47 62.6 63.9 60.6 58.63 58.89 61.05 66.7 67.9 64.7
06/07/2020 07:47:45 49.82 49.89 55.47 62.6 63.9 60.6 58.76 58.84 61.05 66.7 67.9 64.7
06/07/2020 07:47:46 49.3 49.9 55.47 62.5 63.9 60.6 58.71 58.94 61.05 66.7 67.9 64.7
06/07/2020 07:47:47 49.11 49.87 55.47 62.5 63.9 60.6 61.13 60.78 61.05 66.7 67.9 64.7
06/07/2020 07:47:48 49.2 49.51 54.45 62.5 63.9 60.6 58.79 60.84 61.05 66.7 67.9 64.7
06/07/2020 07:47:49 48.31 49.31 54.45 62.5 63.9 60.6 58.83 59.5 61.05 66.6 67.9 64.7
06/07/2020 07:47:50 49.21 49.12 54.45 62.4 63.9 60.6 58.87 59.22 61.05 66.6 67.9 64.7
06/07/2020 07:47:51 50.02 50.22 54.45 62.4 63.9 60.6 58.65 58.9 60.84 66.5 67.9 64.7
06/07/2020 07:47:52 50.84 50.76 54.45 62.4 63.9 60.6 58.27 58.78 60.84 66.5 67.9 64.7
06/07/2020 07:47:53 49.29 50.97 54.45 62.4 63.9 60.6 58.98 58.99 60.84 66.5 67.8 64.7
06/07/2020 07:47:54 48.82 49.71 54.45 62.4 63.9 60.6 58.81 58.95 60.84 66.5 67.8 64.7
06/07/2020 07:47:55 49.77 49.62 54.45 62.4 63.9 60.6 58.76 58.99 60.84 66.5 67.8 64.7
06/07/2020 07:47:56 49.32 49.97 54.33 62.4 63.9 60.6 59.06 59.09 60.84 66.5 67.8 64.7
06/07/2020 07:47:57 49.45 49.71 53.92 62.3 63.9 60.6 59.03 59.23 60.84 66.4 67.8 64.7
06/07/2020 07:47:58 48.99 49.95 53.92 62.3 63.9 60.6 57.93 59 60.84 66.4 67.8 64.7
06/07/2020 07:47:59 51.98 51.36 53.92 62.3 63.9 60.6 59.02 58.93 60.84 66.4 67.8 64.7
06/07/2020 07:48:00 52.22 52.36 53.57 62.3 63.9 60.6 58.52 58.92 60.84 66.4 67.8 64.7
06/07/2020 07:48:01 50.41 51.67 52.36 62.3 63.9 60.6 58.75 58.82 60.84 66.4 67.8 64.7
06/07/2020 07:48:02 51.09 51.27 52.36 62.3 63.9 60.6 58.73 58.83 60.84 66.4 67.8 64.7
06/07/2020 07:48:03 50.64 51.43 52.36 62.3 63.9 60.6 59.26 59.29 60.84 66.4 67.8 64.7
06/07/2020 07:48:04 50.3 50.6 52.36 62.3 63.9 60.6 58.53 59.24 60.84 66.4 67.8 64.7
06/07/2020 07:48:05 50.03 50.6 52.36 62.3 63.9 60.6 58.07 58.9 60.84 66.4 67.8 64.7
06/07/2020 07:48:06 49.86 50.74 52.36 62.3 63.9 60.6 58.11 58.5 60.84 66.4 67.8 64.7
06/07/2020 07:48:07 50.81 51.14 52.36 62.3 63.9 60.6 58.7 58.65 60.84 66.4 67.8 64.7
06/07/2020 07:48:08 50.17 50.64 52.36 62.3 63.9 60.6 58.48 58.83 60.84 66.4 67.8 64.7
06/07/2020 07:48:09 49.85 50.39 52.36 62.3 63.9 60.6 58.91 58.86 60.84 66.4 67.8 64.7
06/07/2020 07:48:10 48.86 49.96 52.36 62.3 63.9 60.6 57.78 58.82 60.84 66.4 67.8 64.7
06/07/2020 07:48:11 50.2 50.08 52.36 62.3 63.9 60.6 58.8 58.65 60.84 66.3 67.8 64.7
06/07/2020 07:48:12 50.59 50.69 52.36 62.2 63.9 60.6 58.65 58.92 60.84 66.3 67.8 64.7
06/07/2020 07:48:13 50.02 50.72 52.36 62.2 63.9 60.6 58.5 58.67 60.84 66.3 67.8 64.7
06/07/2020 07:48:14 51.45 51.62 52.36 62 63.9 60.6 58.82 58.99 60.84 66.1 67.8 64.7
06/07/2020 07:48:15 48.48 51.23 52.36 61.8 63.9 60.6 58 58.76 60.84 66 67.8 64.7
06/07/2020 07:48:16 50.99 50.77 52.36 61.7 63.9 60.6 58.56 58.51 60.84 65.9 67.8 64.7
06/07/2020 07:48:17 50 50.93 52.36 61.6 63.9 60.6 58.12 58.49 60.84 65.8 67.8 64.7
06/07/2020 07:48:18 50.84 50.87 52.36 61.5 63.9 60.6 59.04 58.82 59.5 65.7 67.8 64.7
06/07/2020 07:48:19 49.84 50.78 52.36 61.5 63.9 60.6 58.28 58.85 59.29 65.7 67.8 64.7
06/07/2020 07:48:20 50.33 50.55 52.36 61.5 63.9 60.6 58.17 58.55 59.29 65.7 67.8 64.7
06/07/2020 07:48:21 50.27 50.58 52.36 61.4 63.9 60.6 58.44 58.59 59.29 65.6 67.8 64.7
06/07/2020 07:48:22 51.19 51.1 52.36 61.2 63.9 60.6 58.54 58.59 59.29 65.4 67.8 64.7
06/07/2020 07:48:23 51.16 51.2 52.36 61.1 63.9 60.6 59.49 59.23 59.29 65.3 67.8 64.7
06/07/2020 07:48:24 49.27 51.09 52.36 61 63.9 60.6 58.42 59.23 59.29 65.3 67.8 64.7
06/07/2020 07:48:25 49.81 50.25 52.36 61 63.9 60.6 58.32 58.84 59.29 65.2 67.8 64.7
06/07/2020 07:48:26 49.75 49.96 52.36 60.9 63.9 60.6 58.58 58.63 59.29 65.2 67.8 64.7
06/07/2020 07:48:27 49.8 50.05 52.36 60.8 63.9 60.6 58.33 58.65 59.29 65 67.8 64.7
06/07/2020 07:48:28 49.78 50.28 52.36 60.7 63.9 60.6 58.52 58.59 59.29 65 67.8 64.7
06/07/2020 07:48:29 50.08 50.31 52.36 60.7 63.9 60.6 59.47 59.26 59.29 64.9 67.8 64.7
06/07/2020 07:48:30 51 50.8 51.67 60.7 63.9 60.6 58.55 59.17 59.29 64.9 67.8 64.7
06/07/2020 07:48:31 49.81 50.81 51.62 60.6 63.9 60.6 58.52 58.89 59.29 64.8 67.8 64.7
06/07/2020 07:48:32 50.17 50.44 51.62 60.6 63.9 60.6 58.71 58.78 59.29 64.8 67.8 64.7
06/07/2020 07:48:33 49.67 50.13 51.62 60.6 63.9 60.6 58.37 58.83 59.26 64.8 67.8 64.7
06/07/2020 07:48:34 50.18 50.17 51.62 60.1 63.9 60.6 58.35 58.5 59.26 64.6 67.8 64.7
06/07/2020 07:48:35 51.2 51.18 51.62 60.1 63.9 60.6 58.71 58.76 59.26 64.5 67.8 64.7
06/07/2020 07:48:36 53.36 52.94 52.94 60 63.9 60.6 59.46 59.2 59.26 64.5 67.8 64.7
06/07/2020 07:48:37 53.63 54.57 54.57 60 63.9 60.6 59.09 59.64 59.64 64.4 67.8 64.7
06/07/2020 07:48:38 51.91 52.73 54.57 60 63.9 60.6 59.98 59.72 59.72 64.4 67.8 64.7
06/07/2020 07:48:39 49.52 52.15 54.57 60 63.9 60.6 58.58 59.43 59.72 64.4 67.8 64.7
06/07/2020 07:48:40 50.67 51.09 54.57 59.7 63.9 60.6 58.88 59.2 59.72 64.2 67.8 64.7
06/07/2020 07:48:41 49.71 50.73 54.57 59.6 63.9 60.6 58.66 59.15 59.72 64 67.8 64.7
06/07/2020 07:48:42 50.55 50.53 54.57 59.5 63.9 60.6 59.39 59.3 59.72 64 67.8 64.7
06/07/2020 07:48:43 49.56 50.24 54.57 59.5 63.9 60.6 58.58 59.32 59.72 63.9 67.8 64.7
06/07/2020 07:48:44 50.37 50.3 54.57 59.5 63.9 60.6 59.99 59.88 59.88 63.9 67.8 64.7
06/07/2020 07:48:45 49.44 50.08 54.57 59.4 63.9 60.6 63.33 62.84 62.84 63.9 67.8 64.7
06/07/2020 07:48:46 50.07 50.32 54.57 59.1 63.9 60.6 58.5 61.72 62.84 63.6 67.8 64.7
06/07/2020 07:48:47 49.95 50.12 54.57 58.9 63.9 60.6 59.47 60.11 62.84 63.4 67.8 64.7
06/07/2020 07:48:48 57.23 56.66 56.66 58.8 63.9 60.6 63.74 63.3 63.3 63.3 67.8 64.7
06/07/2020 07:48:49 57.9 58.03 58.03 57.8 63.9 60.6 61.41 63.37 63.37 62.8 67.8 64.7
06/07/2020 07:48:50 54.04 57.67 58.03 57.8 63.9 60.6 59.63 62.18 63.37 62.8 67.8 64.7
06/07/2020 07:48:51 58.55 58.72 58.72 57.8 63.9 60.6 61.85 61.99 63.37 62.8 67.8 64.7
06/07/2020 07:48:52 61.34 61.34 61.34 57.8 63.9 60.6 62.89 62.98 63.37 62.8 67.8 64.7
06/07/2020 07:48:53 51.49 60.88 61.34 57.8 63.9 60.6 58.34 62.75 63.37 62.8 67.8 64.7
06/07/2020 07:48:54 51.31 57.36 61.34 57.8 63.9 60.6 58.51 60.51 63.37 62.8 67.8 64.7
06/07/2020 07:48:55 57.78 58.19 61.34 57.8 63.9 60.6 59.95 60.52 63.37 62.8 67.8 64.7
06/07/2020 07:48:56 57.27 57.32 61.34 57.8 63.9 60.6 61.56 60.97 63.37 62.8 67.8 64.7
06/07/2020 07:48:57 61.93 61.58 61.58 57.5 63.9 60.6 63.91 63.34 63.37 62.6 67.8 64.7
06/07/2020 07:48:58 57.29 60.54 61.58 57.4 63.9 60.6 62.03 63.11 63.37 62.5 67.8 64.7
06/07/2020 07:48:59 54.57 59.14 61.58 57.5 63.9 60.6 60.1 62.74 63.37 62.5 67.8 64.7
06/07/2020 07:49:00 50.59 56.6 61.58 57.5 63.9 60.6 58.6 61.17 63.37 62.5 67.8 64.7
06/07/2020 07:49:01 56.6 56.62 61.58 57.5 63.9 60.6 61.59 61.34 63.37 62.5 67.8 64.7
06/07/2020 07:49:02 56.83 57.3 61.58 57.4 63.9 60.6 61.2 61.72 63.37 62.4 67.8 64.7
06/07/2020 07:49:03 56.37 57.54 61.58 57 63.9 60.6 60.24 61.47 63.37 62.1 67.8 64.7
06/07/2020 07:49:04 55.42 56.61 61.58 56.8 63.9 60.6 61.16 61.24 63.37 61.9 67.8 64.7
06/07/2020 07:49:05 49.13 55.46 61.58 56.6 63.9 60.6 58.27 60.68 63.37 61.7 67.8 64.7
06/07/2020 07:49:06 49.81 52.67 61.58 54.9 63.9 60.6 58.08 59.56 63.37 60.9 67.8 64.7
06/07/2020 07:49:07 49.52 51.09 61.58 54.9 63.9 60.6 58.09 58.58 63.37 60.8 67.8 64.7
06/07/2020 07:49:08 48.98 50.18 61.58 54 63.9 60.6 58.67 58.86 63.37 60.4 67.8 64.7
06/07/2020 07:49:09 50.97 50.54 61.58 53.9 63.9 60.6 59.65 59.34 63.37 60.3 67.8 64.7
06/07/2020 07:49:10 53.49 53.28 61.58 53.9 63.9 60.6 60.12 60.12 63.37 60.3 67.8 64.7
06/07/2020 07:49:11 61.9 60.32 61.58 54 63.9 60.6 63.88 63.2 63.37 60.4 67.8 64.7
06/07/2020 07:49:12 54.1 60.22 61.58 54 63.9 60.6 59.1 63.14 63.37 60.4 67.8 64.7
06/07/2020 07:49:13 56.79 57.69 61.58 54 63.9 60.6 62.16 62.08 63.37 60.4 67.8 64.7
06/07/2020 07:49:14 64.83 64.41 64.41 53.5 63.9 60.6 65.4 65.09 65.09 60.2 67.8 64.7
06/07/2020 07:49:15 64.85 66.29 66.29 53.2 63.9 60.6 65.77 66.64 66.64 60 67.8 64.7
06/07/2020 07:49:16 53.71 64.44 66.29 53.1 63.9 60.6 61.51 65.3 66.64 60 67.8 64.7
06/07/2020 07:49:17 55.52 61 66.29 52.7 63.9 60.6 62.09 63.86 66.64 59.8 67.8 64.7
06/07/2020 07:49:18 52.76 58.15 66.29 52.5 63.9 60.6 61.2 62.93 66.64 59.7 67.8 64.7
06/07/2020 07:49:19 50.43 55.22 66.29 52.5 63.9 60.6 58.21 61.23 66.64 59.7 67.8 64.7
06/07/2020 07:49:20 52.12 53.14 66.29 52.5 63.9 60.6 58.51 59.64 66.64 59.7 67.8 64.7
06/07/2020 07:49:21 50.57 52.44 66.29 52.5 63.9 60.6 59.4 59.43 66.64 59.7 67.8 64.7
06/07/2020 07:49:22 49.69 51.27 66.29 52.5 63.9 60.6 58.81 59.4 66.64 59.7 67.8 64.7
06/07/2020 07:49:23 49.57 50.67 66.29 52.5 63.9 60.6 58.66 59 66.64 59.7 67.8 64.7
06/07/2020 07:49:24 50.69 50.68 66.29 52.5 63.9 60.6 57.78 58.81 66.64 59.7 67.8 64.7
06/07/2020 07:49:25 55.44 54.73 66.29 52.5 63.9 60.6 59.72 59.28 66.64 59.7 67.8 64.7
06/07/2020 07:49:26 51.82 53.69 66.29 52.5 63.9 60.6 58.77 59.06 66.64 59.7 67.8 64.7
06/07/2020 07:49:27 58.02 57.17 66.29 52.6 63.9 60.6 62.89 62.01 66.64 59.8 67.8 64.7
06/07/2020 07:49:28 49.41 56.06 66.29 52.6 63.9 60.6 58.53 61.34 66.64 59.8 67.8 64.7
06/07/2020 07:49:29 49.5 53.14 66.29 52.6 63.9 60.6 58.13 59.76 66.64 59.8 67.8 64.7
06/07/2020 07:49:30 51.8 51.78 66.29 52.6 63.9 60.6 58.69 58.89 66.64 59.8 67.8 64.7
06/07/2020 07:49:31 50.26 51.78 66.29 52.6 63.9 60.6 58.48 58.79 66.64 59.8 67.8 64.7
06/07/2020 07:49:32 51.31 51.41 66.29 52.6 63.9 60.6 58.74 58.86 66.64 59.8 67.8 64.7
06/07/2020 07:49:33 51.3 52.14 66.29 52.6 63.9 60.6 58.42 58.77 66.64 59.8 67.8 64.7
06/07/2020 07:49:34 58.55 58.05 66.29 52.6 63.9 60.6 61.04 60.77 66.64 59.8 67.8 64.7
06/07/2020 07:49:35 54.12 57.84 66.29 52.6 63.9 60.6 61.97 62.02 66.64 59.8 67.8 64.7
06/07/2020 07:49:36 51.09 55.69 66.29 52.6 63.9 60.6 58.85 61.34 66.64 59.8 67.8 64.7
06/07/2020 07:49:37 50.23 53.42 66.29 52.6 63.9 60.6 58.34 59.87 66.64 59.8 67.8 64.7
06/07/2020 07:49:38 52.74 52.85 66.29 52.6 63.9 60.6 58.94 59.13 66.64 59.8 67.8 64.7
06/07/2020 07:49:39 50.87 53.32 66.29 52.6 63.9 60.6 58.48 59.29 66.64 59.8 67.8 64.7
06/07/2020 07:49:40 50.31 51.73 66.29 52.6 63.9 60.6 57.91 58.74 66.64 59.8 67.8 64.7
06/07/2020 07:49:41 49.94 50.78 66.29 52.6 63.9 60.6 58.78 58.73 66.64 59.8 67.8 64.7
06/07/2020 07:49:42 49.27 50.4 66.29 52.6 63.9 60.6 59.12 59 66.64 59.8 67.8 64.7
06/07/2020 07:49:43 50.86 50.42 66.29 52.6 63.9 60.6 60.55 60.05 66.64 59.8 67.8 64.7
06/07/2020 07:49:44 49.47 50.4 66.29 52.6 63.9 60.6 59.61 59.95 66.64 59.8 67.8 64.7
06/07/2020 07:49:45 49.78 50.17 64.44 52.6 63.9 60.6 61.4 61.1 65.3 59.8 67.8 64.7
06/07/2020 07:49:46 49.66 49.88 61 52.6 63.9 60.6 61.45 61.79 63.86 59.8 67.8 64.7
06/07/2020 07:49:47 50.02 50.11 58.15 52.6 63.9 60.6 58.8 61.08 62.93 59.8 67.8 64.7
06/07/2020 07:49:48 51.12 50.83 58.05 52.6 63.9 60.6 60.09 60.23 62.02 59.8 67.8 64.7
06/07/2020 07:49:49 50.08 51.12 58.05 52.6 63.9 60.6 61.38 61.07 62.02 59.8 67.8 64.7
06/07/2020 07:49:50 50.48 50.49 58.05 52.6 63.9 60.6 58.46 61.03 62.02 59.8 67.8 64.7
06/07/2020 07:49:51 49.21 50.36 58.05 52.6 63.9 60.6 58.74 59.69 62.02 59.8 67.8 64.7
06/07/2020 07:49:52 51.42 50.94 58.05 52.6 63.9 60.6 58.98 59.42 62.02 59.8 67.8 64.7
06/07/2020 07:49:53 49.9 50.92 58.05 52.6 63.9 60.6 58.42 59.04 62.02 59.8 67.8 64.7
06/07/2020 07:49:54 51.43 51.64 58.05 52.6 63.9 60.6 58.11 58.8 62.02 59.8 67.8 64.7
06/07/2020 07:49:55 49.6 50.87 58.05 52.6 63.9 60.6 58.26 58.56 62.02 59.8 67.8 64.7
06/07/2020 07:49:56 50.47 50.52 58.05 52.6 63.9 60.6 58.38 58.36 62.02 59.8 67.8 64.7
06/07/2020 07:49:57 50.32 50.63 58.05 52.6 63.9 60.6 58.29 58.39 62.02 59.8 67.8 64.7
06/07/2020 07:49:58 50.15 50.55 58.05 52.6 63.9 60.6 58.78 58.71 62.02 59.8 67.8 64.7
06/07/2020 07:49:59 51.04 50.81 58.05 52.6 63.9 60.6 59.11 59.02 62.02 59.8 67.8 64.7
06/07/2020 07:50:00 49.98 50.87 58.05 52.6 63.9 60.6 59.15 59.45 62.02 59.8 67.8 64.7
06/07/2020 07:50:01 51.06 51 58.05 52.5 63.9 60.6 59.32 59.25 62.02 59.8 67.8 64.7
06/07/2020 07:50:02 52.13 52.07 58.05 52.5 63.9 60.6 60.7 60.56 62.02 59.8 67.8 64.7
06/07/2020 07:50:03 52.82 52.89 58.05 52.5 63.9 60.6 60.17 60.27 62.02 59.8 67.8 64.7
06/07/2020 07:50:04 56.93 56.24 57.84 52.6 63.9 60.6 60.8 60.88 62.02 59.8 67.8 64.7
06/07/2020 07:50:05 57.97 57.85 57.85 52.6 63.9 60.6 61.16 61.32 61.79 59.8 67.8 64.7
06/07/2020 07:50:06 50.21 56.59 57.85 52.6 63.9 60.6 58.98 60.64 61.79 59.8 67.8 64.7
06/07/2020 07:50:07 50.47 53.73 57.85 52.6 63.9 60.6 59.31 59.71 61.79 59.8 67.8 64.7
06/07/2020 07:50:08 50.69 51.95 57.85 52.6 63.9 60.6 61.77 61.23 61.79 59.8 67.8 64.7
06/07/2020 07:50:09 55.21 54.85 57.85 52.6 63.9 60.6 62.2 62.04 62.04 59.8 67.8 64.7
06/07/2020 07:50:10 50.82 54.64 57.85 52.6 63.9 60.6 64.58 64.4 64.4 59.8 67.8 64.7
06/07/2020 07:50:11 49.1 52.72 57.85 52.6 63.9 60.6 67.49 67.19 67.19 59.9 67.8 64.7
06/07/2020 07:50:12 48.79 50.86 57.85 52.6 63.9 60.6 59.63 65.83 67.19 59.9 67.8 64.7
06/07/2020 07:50:13 49.48 49.78 57.85 52.6 63.9 60.6 59.54 63 67.19 59.9 67.8 64.7
06/07/2020 07:50:14 49.88 49.98 57.85 52.6 63.9 60.6 59.19 61.14 67.19 59.9 67.8 64.7
06/07/2020 07:50:15 48.85 49.8 57.85 52.6 63.9 60.6 58.71 60.04 67.19 59.9 67.8 64.7
06/07/2020 07:50:16 49.51 49.47 57.85 52.6 63.9 60.6 59.13 59.43 67.19 59.9 67.8 64.7
06/07/2020 07:50:17 49.97 49.9 57.85 52.6 63.9 60.6 59.72 59.76 67.19 59.9 67.8 64.7
06/07/2020 07:50:18 51.21 50.96 57.85 52.6 63.9 60.6 59.35 59.61 67.19 59.9 67.8 64.7
06/07/2020 07:50:19 50.88 51.03 57.85 52.6 63.9 60.6 58.5 59.37 67.19 59.9 67.8 64.7
06/07/2020 07:50:20 49.86 50.92 57.85 52.6 63.9 60.6 58.34 58.82 67.19 59.9 67.8 64.7
06/07/2020 07:50:21 49.62 50.24 57.85 52.6 63.9 60.6 58.4 58.6 67.19 59.9 67.8 64.7
06/07/2020 07:50:22 49.36 50.16 57.85 52.6 63.9 60.6 58.29 58.56 67.19 59.9 67.8 64.7
06/07/2020 07:50:23 49.95 50.17 57.85 52.6 63.9 60.6 58.26 58.54 67.19 59.9 67.8 64.7
06/07/2020 07:50:24 50.08 50.27 57.85 52.6 63.9 60.6 58.29 58.38 67.19 59.9 67.8 64.7
06/07/2020 07:50:25 49.86 50.21 57.85 52.6 63.9 60.6 57.34 58.31 67.19 59.9 67.8 64.7
06/07/2020 07:50:26 49.84 49.93 57.85 52.6 63.9 60.6 58.6 58.44 67.19 59.9 67.8 64.7
06/07/2020 07:50:27 49.8 50.02 57.85 52.6 63.9 60.6 57.76 58.47 67.19 59.9 67.8 64.7
06/07/2020 07:50:28 49.7 50.01 57.85 52.5 63.9 60.6 58.09 58.14 67.19 59.9 67.8 64.7
06/07/2020 07:50:29 49.89 49.99 57.85 52.5 63.9 60.6 57.82 58.03 67.19 59.9 67.8 64.7
06/07/2020 07:50:30 49.16 49.99 57.85 52.5 63.9 60.6 58.68 58.52 67.19 59.9 67.8 64.7
06/07/2020 07:50:31 49.64 49.84 57.85 52.5 63.9 60.6 57.46 58.34 67.19 59.9 67.8 64.7
06/07/2020 07:50:32 48.93 49.52 57.85 52.5 63.9 60.6 58.24 58.2 67.19 59.9 67.8 64.7
06/07/2020 07:50:33 49.62 49.59 57.85 52.5 63.9 60.6 57.35 58.05 67.19 59.9 67.8 64.7
06/07/2020 07:50:34 49.65 49.95 57.85 52.5 63.9 60.6 57.81 57.92 67.19 59.9 67.8 64.7
06/07/2020 07:50:35 54.1 53.67 56.59 52.5 63.9 60.6 58.72 58.7 67.19 59.9 67.8 64.7
06/07/2020 07:50:36 49.1 52.89 54.85 52.5 63.9 60.6 57.89 58.56 67.19 59.9 67.8 64.7
06/07/2020 07:50:37 49.82 50.94 54.85 52.5 63.9 60.6 57.86 58.06 67.19 59.9 67.8 64.7
06/07/2020 07:50:38 48.01 50.31 54.85 52.5 63.9 60.6 57.08 57.98 67.19 59.9 67.8 64.7
06/07/2020 07:50:39 49.65 49.54 54.64 52.5 63.9 60.6 57.45 57.58 67.19 59.9 67.8 64.7
06/07/2020 07:50:40 50.3 50.19 53.67 52.5 63.9 60.6 57.85 57.9 67.19 59.9 67.8 64.7
06/07/2020 07:50:41 49.43 50.17 53.67 52.5 63.9 60.6 58.57 58.43 65.83 59.9 67.8 64.7
06/07/2020 07:50:42 48.78 49.61 53.67 52.5 63.9 60.6 58.22 58.55 63 59.9 67.8 64.7
06/07/2020 07:50:43 52.45 51.96 53.67 52.5 63.9 60.6 61.21 60.96 61.14 59.9 67.8 64.7
06/07/2020 07:50:44 51.9 52.43 53.67 52.5 63.9 60.6 61.22 62.01 62.01 59.9 67.8 64.7
06/07/2020 07:50:45 50.36 51.71 53.67 52.5 63.8 60.6 58.85 60.74 62.01 59.9 67.7 64.7
06/07/2020 07:50:46 50.32 51.09 53.67 52.5 63.8 60.6 58.03 59.75 62.01 59.9 67.7 64.7
06/07/2020 07:50:47 49.26 50.67 53.67 52.5 63.8 60.6 58.97 59.14 62.01 59.9 67.7 64.7
06/07/2020 07:50:48 48.56 49.69 53.67 52.5 63.8 60.6 57.6 58.75 62.01 59.9 67.7 64.7
06/07/2020 07:50:49 49.49 49.55 53.67 52.5 63.8 60.6 57.79 58.12 62.01 59.9 67.7 64.7
06/07/2020 07:50:50 49.41 49.66 53.67 52.5 63.8 60.6 57.68 57.91 62.01 59.9 67.7 64.7
06/07/2020 07:50:51 50.56 50.31 53.67 52.5 63.8 60.6 57.97 58.02 62.01 59.9 67.7 64.7
06/07/2020 07:50:52 49.47 50.2 53.67 52.5 63.8 60.6 58.28 58.42 62.01 59.9 67.7 64.7
06/07/2020 07:50:53 50.32 50.25 53.67 52.5 63.8 60.6 58.18 58.24 62.01 59.9 67.7 64.7
06/07/2020 07:50:54 50.52 50.63 53.67 52.5 63.8 60.6 58.14 58.32 62.01 59.9 67.7 64.7
06/07/2020 07:50:55 50.35 50.87 53.67 52.5 63.8 60.6 57.88 58.38 62.01 59.9 67.7 64.7
06/07/2020 07:50:56 48.95 50.3 53.67 52.5 63.8 60.6 57.79 58.09 62.01 59.9 67.7 64.7
06/07/2020 07:50:57 49.49 49.8 53.67 52.5 63.8 60.6 57.84 58.03 62.01 59.9 67.7 64.7
06/07/2020 07:50:58 49.27 49.48 53.67 52.5 63.8 60.6 58.14 58.1 62.01 59.9 67.7 64.7
06/07/2020 07:50:59 49.26 49.61 53.67 52.5 63.8 60.6 58.13 58.33 62.01 59.9 67.7 64.7
06/07/2020 07:51:00 48.94 49.46 53.67 52.5 63.8 60.6 57.61 58.22 62.01 59.9 67.7 64.7
06/07/2020 07:51:01 49.71 49.76 53.67 52.5 63.8 60.6 58.02 58.15 62.01 59.9 67.7 64.7
06/07/2020 07:51:02 48.47 49.49 53.67 52.5 63.8 60.6 57.77 57.93 62.01 59.9 67.7 64.7
06/07/2020 07:51:03 50.18 50.19 53.67 52.5 63.8 60.6 58.69 58.54 62.01 59.9 67.7 64.7
06/07/2020 07:51:04 49.8 50.5 53.67 52.5 63.8 60.6 59.09 59.02 62.01 59.9 67.7 64.7
06/07/2020 07:51:05 49.39 49.81 52.89 52.5 63.8 60.6 59.24 59.26 62.01 59.9 67.7 64.7
06/07/2020 07:51:06 49.93 49.94 52.43 52.5 63.8 60.6 59.34 59.35 62.01 59.9 67.7 64.7
06/07/2020 07:51:07 48.68 49.88 52.43 52.5 63.8 60.6 58.65 59.39 62.01 59.9 67.7 64.7
06/07/2020 07:51:08 49.62 49.72 52.43 52.5 63.8 60.6 58.45 58.98 62.01 59.9 67.7 64.7
06/07/2020 07:51:09 49.39 49.8 52.43 52.5 63.8 60.6 58.66 58.92 62.01 59.9 67.7 64.7
06/07/2020 07:51:10 50.14 50.26 52.43 52.4 63.8 60.6 58.52 58.66 62.01 59.8 67.7 64.7
06/07/2020 07:51:11 49.7 50.04 52.43 52.4 63.8 60.6 60.24 59.74 62.01 59.8 67.7 64.7
06/07/2020 07:51:12 49.93 50.06 52.43 52.4 63.8 60.6 59.21 59.7 62.01 59.9 67.7 64.7
06/07/2020 07:51:13 49.88 50.37 52.43 52.4 63.8 60.6 58.3 59.45 62.01 59.9 67.7 64.7
06/07/2020 07:51:14 51.43 51.19 51.71 52.4 63.8 60.6 59.42 59.44 60.74 59.9 67.7 64.7
06/07/2020 07:51:15 48.81 50.59 51.19 52.4 63.8 60.6 57.36 58.97 59.75 59.8 67.7 64.7
06/07/2020 07:51:16 50.13 49.95 51.19 52.4 63.8 60.6 59.31 58.94 59.74 59.9 67.7 64.7
06/07/2020 07:51:17 49.44 50.05 51.19 52.4 63.8 60.6 58.56 59 59.74 59.8 67.7 64.7
06/07/2020 07:51:18 50.14 50.07 51.19 52.4 63.8 60.6 58.23 58.77 59.74 59.8 67.7 64.7
06/07/2020 07:51:19 50.5 50.77 51.19 52.4 63.8 60.6 58.84 58.9 59.74 59.8 67.7 64.7
06/07/2020 07:51:20 48.91 50.1 51.19 52.4 63.8 60.6 59 58.99 59.74 59.8 67.7 64.7
06/07/2020 07:51:21 49.4 49.76 51.19 52.4 63.8 60.6 59.6 59.4 59.74 59.8 67.7 64.7
06/07/2020 07:51:22 48.61 49.66 51.19 52.4 63.8 60.6 59.64 60.05 60.05 59.8 67.7 64.7
06/07/2020 07:51:23 49.71 49.57 51.19 52.4 63.8 60.6 59.15 59.53 60.05 59.8 67.7 64.7
06/07/2020 07:51:24 49.72 49.85 51.19 52.4 63.8 60.6 58.71 59.14 60.05 59.8 67.7 64.7
06/07/2020 07:51:25 49.49 49.73 51.19 52.4 63.8 60.6 58.57 58.94 60.05 59.8 67.7 64.7
06/07/2020 07:51:26 50.42 50.24 51.19 52.4 63.8 60.6 58.7 59.03 60.05 59.8 67.7 64.7
06/07/2020 07:51:27 50.06 50.18 51.19 52.4 63.8 60.6 58.6 58.92 60.05 59.8 67.7 64.7
06/07/2020 07:51:28 49.38 50.01 51.19 52.4 63.8 60.6 58.52 58.75 60.05 59.8 67.7 64.7
06/07/2020 07:51:29 49.44 49.92 51.19 52.4 63.8 60.6 58.8 58.87 60.05 59.8 67.7 64.7
06/07/2020 07:51:30 49.2 49.65 51.19 52.4 63.8 60.6 58.51 58.74 60.05 59.8 67.7 64.7
06/07/2020 07:51:31 49.69 49.79 51.19 52.4 63.8 60.6 58.82 58.85 60.05 59.8 67.7 64.7
06/07/2020 07:51:32 49.38 49.6 51.19 52.4 63.8 60.6 57.71 58.74 60.05 59.7 67.7 64.7
06/07/2020 07:51:33 49.78 49.86 51.19 52.4 63.7 60.6 59.39 59.05 60.05 59.7 67.6 64.7
06/07/2020 07:51:34 49.37 49.91 51.19 52.4 63.7 60.6 58.36 59.04 60.05 59.7 67.6 64.7
06/07/2020 07:51:35 48.6 49.67 51.19 52.4 63.7 60.6 60.16 59.82 60.05 59.7 67.6 64.7
06/07/2020 07:51:36 48.96 49.38 51.19 52.4 63.7 60.6 58.78 59.77 60.05 59.7 67.6 64.7
06/07/2020 07:51:37 49.88 49.56 51.19 52.4 63.7 60.6 58.62 58.9 60.05 59.7 67.5 64.7
06/07/2020 07:51:38 48.93 49.58 51.19 52.4 63.6 60.6 58.42 58.97 60.05 59.7 67.5 64.7
06/07/2020 07:51:39 49.83 49.75 51.19 52.3 63.6 60.6 59.27 59.24 60.05 59.7 67.5 64.7
06/07/2020 07:51:40 49.4 49.84 51.19 52.3 63.6 60.6 58.44 59.2 60.05 59.7 67.5 64.7
06/07/2020 07:51:41 49.54 49.7 51.19 52.3 63.6 60.6 59.13 59.15 60.05 59.7 67.5 64.7
06/07/2020 07:51:42 49.39 49.72 51.19 52.3 63.6 60.6 59.01 59.09 60.05 59.7 67.5 64.7
06/07/2020 07:51:43 49.69 49.82 51.19 52.3 63.6 60.6 59.04 59.14 60.05 59.7 67.5 64.7
06/07/2020 07:51:44 49.65 50.08 50.77 52.3 63.6 60.6 59.22 59.48 60.05 59.7 67.5 64.7
06/07/2020 07:51:45 50.45 50.45 50.77 52.4 63.6 60.6 60.36 60 60.05 59.7 67.5 64.7
06/07/2020 07:51:46 49.85 50.54 50.77 52.4 63.6 60.6 60.49 60.62 60.62 59.7 67.5 64.7
06/07/2020 07:51:47 50.77 50.53 50.77 52.4 63.6 60.6 62.34 62.45 62.45 59.7 67.5 64.7
06/07/2020 07:51:48 50.15 50.61 50.77 52.4 63.6 60.6 60.37 61.23 62.45 59.7 67.5 64.7
06/07/2020 07:51:49 49.58 50.32 50.61 52.4 63.6 60.6 58.82 60.79 62.45 59.7 67.5 64.7
06/07/2020 07:51:50 49.42 50.11 50.61 52.4 63.6 60.6 59.27 59.59 62.45 59.7 67.5 64.7
06/07/2020 07:51:51 49.72 49.94 50.61 52.4 63.6 60.6 59.05 59.59 62.45 59.7 67.5 64.7
06/07/2020 07:51:52 50.68 50.48 50.61 52.3 63.6 60.6 59.82 59.78 62.45 59.7 67.5 64.7
06/07/2020 07:51:53 50.29 50.57 50.61 52.3 63.6 60.6 59.38 59.78 62.45 59.7 67.5 64.7
06/07/2020 07:51:54 48.49 50.25 50.61 52.3 63.6 60.6 59.04 59.5 62.45 59.7 67.5 64.7
06/07/2020 07:51:55 49.39 49.49 50.61 52.3 63.6 60.6 58.92 59.32 62.45 59.6 67.5 64.7
06/07/2020 07:51:56 49.56 49.76 50.61 52.3 63.6 60.6 61.75 61.19 62.45 59.6 67.5 64.7
06/07/2020 07:51:57 49.16 49.74 50.61 52.3 63.6 60.6 63.67 63 63 59.6 67.5 64.7
06/07/2020 07:51:58 49.84 50 50.61 52.3 63.6 60.6 65.4 65.29 65.29 59.7 67.5 64.7
06/07/2020 07:51:59 49.4 49.86 50.61 52.3 63.6 60.6 61.5 64.22 65.29 59.7 67.5 64.7
06/07/2020 07:52:00 49.08 49.49 50.61 52.3 63.6 60.6 59.16 62.79 65.29 59.7 67.5 64.7
06/07/2020 07:52:01 49.04 49.29 50.61 52.3 63.6 60.6 59.03 60.92 65.29 59.7 67.5 64.7
06/07/2020 07:52:02 48.21 49.19 50.61 52.3 63.6 60.6 58.34 59.91 65.29 59.7 67.5 64.7
06/07/2020 07:52:03 48.65 48.9 50.61 52.3 63.6 60.6 57.77 58.98 65.29 59.7 67.5 64.7
06/07/2020 07:52:04 48.67 48.91 50.61 52.3 63.6 60.6 57.79 58.17 65.29 59.6 67.5 64.7
06/07/2020 07:52:05 50.4 49.97 50.61 52.3 63.6 60.6 58.66 58.54 65.29 59.7 67.5 64.7
06/07/2020 07:52:06 48.29 50.05 50.61 52.3 63.6 60.6 58.16 58.56 65.29 59.6 67.5 64.7
06/07/2020 07:52:07 49.62 50.16 50.61 52.3 63.6 60.6 58.17 58.46 65.29 59.6 67.5 64.7
06/07/2020 07:52:08 49.47 49.79 50.61 52.3 63.6 60.6 58.57 58.52 65.29 59.6 67.5 64.7
06/07/2020 07:52:09 48.09 49.07 50.61 52.3 63.6 60.6 57.73 58.41 65.29 59.6 67.5 64.7
06/07/2020 07:52:10 51.26 50.47 50.61 52.3 63.6 60.6 59.2 58.92 65.29 59.6 67.5 64.7
06/07/2020 07:52:11 50.13 50.69 50.69 52.3 63.6 60.6 58.9 58.98 65.29 59.6 67.5 64.7
06/07/2020 07:52:12 49.06 50.26 50.69 52.3 63.6 60.6 57.97 58.83 65.29 59.6 67.5 64.7
06/07/2020 07:52:13 50.91 50.53 50.69 52.3 63.6 60.6 59.27 59 65.29 59.6 67.5 64.7
06/07/2020 07:52:14 50.84 51.2 51.2 52.3 63.6 60.6 59 59.09 65.29 59.6 67.5 64.7
06/07/2020 07:52:15 49.99 50.84 51.2 52.3 63.6 60.6 58.46 59.21 65.29 59.6 67.5 64.7
06/07/2020 07:52:16 49.61 50.28 51.2 52.3 63.6 60.6 58.23 58.68 65.29 59.6 67.5 64.7
06/07/2020 07:52:17 51.39 51.17 51.2 52.2 63.6 60.6 59.17 58.92 65.29 59.6 67.5 64.7
06/07/2020 07:52:18 49.03 50.72 51.2 52.2 63.6 60.6 58.43 58.93 65.29 59.6 67.5 64.7
06/07/2020 07:52:19 49.74 50.28 51.2 52.2 63.6 60.6 58.22 58.67 65.29 59.6 67.5 64.7
06/07/2020 07:52:20 50.31 50.18 51.2 52.2 63.6 60.6 58.1 58.48 65.29 59.6 67.5 64.7
06/07/2020 07:52:21 49.53 50.18 51.2 52.2 63.6 60.6 59.24 58.94 65.29 59.6 67.5 64.7
06/07/2020 07:52:22 50.32 50.66 51.2 52.2 63.6 60.6 58.73 58.98 65.29 59.6 67.5 64.7
06/07/2020 07:52:23 50.12 50.99 51.2 52.2 63.6 60.6 59.27 59.34 65.29 59.6 67.5 64.7
06/07/2020 07:52:24 49.04 50.14 51.2 52.2 63.6 60.6 58.51 59.04 65.29 59.5 67.4 64.7
06/07/2020 07:52:25 50.22 50.48 51.2 52.2 63.6 60.6 59.03 59.4 65.29 59.5 67.4 64.7
06/07/2020 07:52:26 48.66 49.97 51.2 52.2 63.6 60.6 58.41 58.82 65.29 59.5 67.4 64.7
06/07/2020 07:52:27 50.02 49.96 51.2 52.2 63.6 60.6 59.22 59.09 65.29 59.5 67.4 64.7
06/07/2020 07:52:28 50.25 50.19 51.2 52.2 63.6 60.6 58.4 59.08 64.22 59.5 67.4 64.7
06/07/2020 07:52:29 50.34 50.49 51.2 52.2 63.6 60.6 58.38 58.53 62.79 59.5 67.4 64.7
06/07/2020 07:52:30 49.71 50.72 51.2 52.1 63.6 60.6 57.86 58.61 60.92 59.5 67.4 64.7
06/07/2020 07:52:31 50.65 50.66 51.2 52.1 63.6 60.6 58.46 58.38 59.91 59.5 67.4 64.7
06/07/2020 07:52:32 50.57 51.1 51.2 52.1 63.6 60.6 58.7 58.75 59.4 59.5 67.4 64.7
06/07/2020 07:52:33 50.12 50.63 51.2 52.2 63.6 60.6 58.43 58.67 59.4 59.5 67.4 64.7
06/07/2020 07:52:34 50.31 50.71 51.2 52.2 63.6 60.6 58.44 58.6 59.4 59.5 67.4 64.7
06/07/2020 07:52:35 54.37 53.4 53.4 52.2 63.5 60.6 60.68 59.96 59.96 59.5 67.4 64.7
06/07/2020 07:52:36 55.27 55.04 55.04 52.2 63.5 60.6 60.21 60.23 60.23 59.5 67.4 64.7
06/07/2020 07:52:37 53.76 55.5 55.5 52.2 63.5 60.6 60.24 60.65 60.65 59.5 67.4 64.7
06/07/2020 07:52:38 50.58 54.06 55.5 52.2 63.5 60.6 58.24 60.16 60.65 59.5 67.4 64.7
06/07/2020 07:52:39 50.03 52.23 55.5 52.2 63.5 60.6 59.34 59.46 60.65 59.5 67.4 64.7
06/07/2020 07:52:40 51.35 51.66 55.5 52.2 63.5 60.6 59.01 59.51 60.65 59.5 67.4 64.7
06/07/2020 07:52:41 50.57 51.58 55.5 52.2 63.6 60.6 58.77 59.28 60.65 59.5 67.4 64.7
06/07/2020 07:52:42 49.08 51.16 55.5 52.2 63.5 60.6 59.84 59.58 60.65 59.5 67.4 64.7
06/07/2020 07:52:43 50.7 50.86 55.5 52.2 63.5 60.6 59.03 59.72 60.65 59.5 67.3 64.7
06/07/2020 07:52:44 51.91 51.52 55.5 52.2 63.5 60.6 58.88 59.1 60.65 59.5 67.3 64.7
06/07/2020 07:52:45 51.57 51.87 55.5 52.2 63.4 60.6 58.45 59.07 60.65 59.5 67.3 64.7
06/07/2020 07:52:46 53.73 53.64 55.5 52.2 63.4 60.6 59.48 59.56 60.65 59.5 67.3 64.7
06/07/2020 07:52:47 50.98 52.61 55.5 52.2 63.4 60.6 58.4 59.11 60.65 59.5 67.3 64.7
06/07/2020 07:52:48 49.72 51.82 55.5 52.2 63.4 60.6 58.22 58.92 60.65 59.5 67.3 64.7
06/07/2020 07:52:49 49.41 50.59 55.5 52.2 63.4 60.6 58.06 58.37 60.65 59.5 67.3 64.7
06/07/2020 07:52:50 49.66 50.26 55.5 52.2 63.4 60.6 58.23 58.32 60.65 59.5 67.2 64.7
06/07/2020 07:52:51 50.04 50.23 55.5 52.2 63.4 60.6 58.59 58.55 60.65 59.5 67.2 64.7
06/07/2020 07:52:52 50.65 50.73 55.5 52.2 63.4 60.6 58.61 58.69 60.65 59.5 67.2 64.7
06/07/2020 07:52:53 49.98 50.98 55.5 52.2 63.4 60.6 58.46 58.83 60.65 59.5 67.2 64.7
06/07/2020 07:52:54 49.73 50.09 55.5 52.2 63.4 60.6 57.78 58.48 60.65 59.5 67.2 64.7
06/07/2020 07:52:55 49.5 50.06 55.5 52.2 63.4 60.6 58.27 58.3 60.65 59.5 67.2 64.7
06/07/2020 07:52:56 49.36 49.8 55.5 52.2 63.4 60.6 58.68 58.61 60.65 59.5 67.2 64.7
06/07/2020 07:52:57 49.28 49.58 55.5 52.2 63.4 60.6 59.09 58.98 60.65 59.5 67.2 64.7
06/07/2020 07:52:58 50.07 50.38 55.5 52.2 63.3 60.6 59.15 59.41 60.65 59.5 67.2 64.7
06/07/2020 07:52:59 49.5 49.79 55.5 52.2 63.3 60.6 58 59.06 60.65 59.5 67.2 64.7
06/07/2020 07:53:00 50.09 50.21 55.5 52.2 63.3 60.6 58.53 58.61 60.65 59.5 67.2 64.7
06/07/2020 07:53:01 50.53 51.04 55.5 52.2 63.3 60.6 57.84 58.51 60.65 59.5 67.2 64.7
06/07/2020 07:53:02 48.66 50.18 55.5 52.2 63.3 60.6 58.91 58.76 60.65 59.5 67.2 64.7
06/07/2020 07:53:03 49.49 49.89 55.5 52.2 63.3 60.6 58.11 58.8 60.65 59.5 67.2 64.7
06/07/2020 07:53:04 49.14 49.63 55.5 52.2 63.3 60.6 58.57 58.59 60.65 59.5 67.2 64.7
06/07/2020 07:53:05 50.71 50.46 55.5 52.2 63.3 60.6 58.95 58.99 60.65 59.5 67.2 64.7
06/07/2020 07:53:06 53.03 52.46 55.5 52.2 63.3 60.6 63.93 63.23 63.23 59.5 67.2 64.7
06/07/2020 07:53:07 49.75 52.07 54.06 52.2 63.3 60.6 59.08 63.06 63.23 59.5 67.2 64.7
06/07/2020 07:53:08 50.56 51.14 53.64 52.2 63.3 60.6 58.65 60.94 63.23 59.5 67.1 64.7
06/07/2020 07:53:09 49.67 50.72 53.64 52.2 62.7 60.6 59.35 59.71 63.23 59.6 66.8 64.7
06/07/2020 07:53:10 49.57 50.04 53.64 52.2 62.7 60.6 58.8 59.55 63.23 59.6 66.8 64.7
06/07/2020 07:53:11 50.16 50.15 53.64 52.2 62.6 60.6 58.87 59.22 63.23 59.6 66.7 64.7
06/07/2020 07:53:12 49.64 50.29 53.64 52.2 62.6 60.6 59.69 59.6 63.23 59.6 66.7 64.7
06/07/2020 07:53:13 50.14 50.41 53.64 52.2 62.6 60.6 59 59.6 63.23 59.6 66.7 64.7
06/07/2020 07:53:14 49.95 50.12 53.64 52.2 62.6 60.6 58.67 59.24 63.23 59.6 66.7 64.7
06/07/2020 07:53:15 50.39 50.57 53.64 52.2 62.6 60.6 59.13 59.26 63.23 59.6 66.7 64.7
06/07/2020 07:53:16 51.11 51.16 52.61 52.2 62.6 60.6 59.05 59.18 63.23 59.6 66.7 64.7
06/07/2020 07:53:17 50.03 50.77 52.46 52.2 62.6 60.6 58.62 59.03 63.23 59.6 66.7 64.7
06/07/2020 07:53:18 50.19 50.72 52.46 52.2 62.6 60.6 58.36 59 63.23 59.6 66.7 64.7
06/07/2020 07:53:19 50.7 51.49 52.46 52.2 62.6 60.6 58.83 59.32 63.23 59.6 66.7 64.7
06/07/2020 07:53:20 49.04 50.16 52.46 52.2 62.6 60.6 58.88 58.98 63.23 59.6 66.7 64.7
06/07/2020 07:53:21 51.69 51.16 52.46 52.2 62.6 60.6 59.04 59.04 63.23 59.6 66.7 64.7
06/07/2020 07:53:22 49.51 50.98 52.46 52.2 62.6 60.6 58.24 58.89 63.23 59.6 66.7 64.7
06/07/2020 07:53:23 49.27 50.45 52.46 52.2 62.6 60.6 58.38 58.63 63.23 59.6 66.7 64.7
06/07/2020 07:53:24 49.92 50.43 52.46 52.2 62.6 60.6 58.43 58.69 63.23 59.6 66.7 64.7
06/07/2020 07:53:25 49.61 50.28 52.46 52.2 62.6 60.6 59.57 59.24 63.23 59.6 66.7 64.7
06/07/2020 07:53:26 48.64 49.42 52.46 52.2 62.6 60.6 58.21 58.99 63.23 59.6 66.7 64.7
06/07/2020 07:53:27 48.72 49.14 52.46 52.2 62.6 60.6 58.19 58.71 63.23 59.6 66.7 64.7
06/07/2020 07:53:28 49.74 49.8 52.46 52.2 62.6 60.6 58.87 58.9 63.23 59.6 66.6 64.7
06/07/2020 07:53:29 50.21 50.08 52.46 52.2 62.6 60.6 58.86 58.9 63.23 59.6 66.6 64.8
06/07/2020 07:53:30 49.5 49.94 52.46 52.2 62.6 60.6 58.63 58.93 63.23 59.6 66.6 64.8
06/07/2020 07:53:31 49.14 49.82 52.46 52.2 62.6 60.6 59.46 59.39 63.23 59.6 66.6 64.8
06/07/2020 07:53:32 48.9 49.49 52.46 52.2 62.6 60.6 61.06 60.89 63.23 59.6 66.6 64.8
06/07/2020 07:53:33 48.61 49.54 52.46 52.2 62.6 60.6 57.93 60.1 63.23 59.6 66.6 64.8
06/07/2020 07:53:34 49.16 49.22 52.46 52.2 62.6 60.6 58.41 58.94 63.23 59.6 66.6 64.8
06/07/2020 07:53:35 49.56 49.88 52.46 52.2 62.6 60.6 58.26 58.97 63.23 59.6 66.6 64.8
06/07/2020 07:53:36 51.04 50.59 52.07 52.2 62.5 60.6 58.95 58.79 63.06 59.6 66.6 64.8
06/07/2020 07:53:37 50.62 50.92 51.49 52.2 62.4 60.6 58.23 58.65 60.94 59.6 66.6 64.8
06/07/2020 07:53:38 49.3 50.77 51.49 52.2 62.4 60.6 58.47 58.56 60.89 59.6 66.6 64.8
06/07/2020 07:53:39 51.05 50.97 51.49 52.2 62.4 60.6 59.66 59.44 60.89 59.6 66.6 64.8
06/07/2020 07:53:40 48.38 50.65 51.49 52.2 62.4 60.6 59.36 59.5 60.89 59.6 66.6 64.8
06/07/2020 07:53:41 49.03 50.13 51.49 52.2 62.4 60.6 61.16 60.98 60.98 59.6 66.6 64.8
06/07/2020 07:53:42 49.21 49.69 51.49 52.2 62.4 60.6 61.58 61.54 61.54 59.6 66.6 64.8
06/07/2020 07:53:43 49.86 49.67 51.49 52.2 62.4 60.6 60.42 61.92 61.92 59.6 66.6 64.8
06/07/2020 07:53:44 49.02 49.94 51.49 52.2 62.4 60.6 59.42 60.7 61.92 59.6 66.5 64.8
06/07/2020 07:53:45 49.29 49.57 51.49 52.2 62.4 60.6 58.64 60.08 61.92 59.6 66.5 64.8
06/07/2020 07:53:46 48.97 49.84 51.49 52.2 62.4 60.6 59.72 59.65 61.92 59.6 66.5 64.8
06/07/2020 07:53:47 48.61 49.24 51.49 52.2 62.4 60.6 58.8 59.74 61.92 59.6 66.5 64.8
06/07/2020 07:53:48 48.18 48.83 51.49 52.1 62.4 60.6 59.55 59.61 61.92 59.5 66.5 64.8
06/07/2020 07:53:49 47.61 48.37 51.16 52.1 62.4 60.6 59.75 60 61.92 59.5 66.5 64.8
06/07/2020 07:53:50 48.82 48.64 51.16 52.1 62.4 60.6 59.26 59.99 61.92 59.5 66.5 64.8
06/07/2020 07:53:51 48.75 49.08 50.98 52 62.4 60.6 59.29 59.87 61.92 59.5 66.5 64.8
06/07/2020 07:53:52 48.5 48.67 50.97 51.9 62.4 60.6 59.7 59.58 61.92 59.5 66.5 64.8
06/07/2020 07:53:53 48.51 48.87 50.97 51.9 62.4 60.6 58.15 59.53 61.92 59.5 66.5 64.8
06/07/2020 07:53:54 48.73 48.96 50.97 51.9 62.4 60.6 57.66 58.74 61.92 59.5 66.5 64.8
06/07/2020 07:53:55 48.62 49.02 50.97 51.8 62.4 60.6 58.57 58.81 61.92 59.5 66.5 64.8
06/07/2020 07:53:56 47.6 48.91 50.97 51.8 62.4 60.6 57.57 58.36 61.92 59.5 66.5 64.8
06/07/2020 07:53:57 48.42 48.49 50.97 51.6 62.4 60.6 58.23 58.23 61.92 59.5 66.5 64.8
06/07/2020 07:53:58 48.27 48.43 50.97 51.6 62.4 60.6 58.63 58.61 61.92 59.4 66.5 64.8
06/07/2020 07:53:59 47.88 48.49 50.97 51.6 62.4 60.6 59.15 59.02 61.92 59.4 66.5 64.8
06/07/2020 07:54:00 48.17 48.43 50.97 51.6 62.4 60.6 62.27 61.52 61.92 59.5 66.5 64.8
06/07/2020 07:54:01 48.7 48.77 50.97 51.5 62.4 60.6 59.41 61.2 61.92 59.5 66.5 64.8
06/07/2020 07:54:02 48.21 48.71 50.97 51.5 62.4 60.6 59.03 60.14 61.92 59.4 66.5 64.8
06/07/2020 07:54:03 48.23 48.45 50.97 51.4 62.3 60.6 59.68 60.03 61.92 59.4 66.5 64.8
06/07/2020 07:54:04 48.66 48.78 50.97 51.4 62.3 60.6 58.08 59.47 61.92 59.4 66.4 64.8
06/07/2020 07:54:05 49.27 49.24 50.97 51.4 62.3 60.6 58.43 58.73 61.92 59.4 66.4 64.8
06/07/2020 07:54:06 47.89 49.25 50.97 51.4 62.3 60.6 58.09 58.63 61.92 59.4 66.4 64.8
06/07/2020 07:54:07 48.01 48.88 50.97 51.4 62.2 60.6 58.46 58.49 61.92 59.4 66.4 64.8
06/07/2020 07:54:08 49.76 49.21 50.97 51.4 62.2 60.6 58.69 58.69 61.92 59.4 66.4 64.8
06/07/2020 07:54:09 48.91 49.29 50.65 51.4 62.2 60.6 58.08 58.61 61.92 59.4 66.4 64.8
06/07/2020 07:54:10 48.78 49.1 50.13 51.4 62.2 60.6 58.16 58.62 61.92 59.4 66.3 64.8
06/07/2020 07:54:11 48.59 49.17 49.94 51.2 62.2 60.6 58.33 58.34 61.92 59.4 66.3 64.8
06/07/2020 07:54:12 47.26 48.66 49.94 51.2 62.2 60.6 59.27 59.25 61.92 59.4 66.3 64.8
06/07/2020 07:54:13 49.05 48.76 49.94 51.2 62.2 60.6 58.56 59.28 61.52 59.4 66.3 64.8
06/07/2020 07:54:14 51.91 50.99 50.99 50.8 62.2 60.6 61.47 61.12 61.52 59.3 66.3 64.8
06/07/2020 07:54:15 51.22 51.38 51.38 50.5 62.2 60.6 60.43 61.06 61.52 59.3 66.3 64.8
06/07/2020 07:54:16 48.87 51.04 51.38 50.4 62.2 60.6 58.4 60.32 61.52 59.3 66.3 64.8
06/07/2020 07:54:17 47.53 49.67 51.38 50.4 62.1 60.6 59.06 59.49 61.52 59.3 66.3 64.8
06/07/2020 07:54:18 48.2 48.75 51.38 50.4 62.1 60.6 57.84 59.04 61.52 59.3 66.3 64.8
06/07/2020 07:54:19 50.6 50.23 51.38 50.4 62.1 60.6 58.21 58.41 61.52 59.3 66.2 64.8
06/07/2020 07:54:20 53.87 52.64 52.64 50.4 62.1 60.6 59.7 59.19 61.52 59.3 66.2 64.8
06/07/2020 07:54:21 54.9 55.1 55.1 50.4 62.1 60.6 60.09 60.22 61.52 59.3 66.2 64.8
06/07/2020 07:54:22 47.42 53.92 55.1 50.4 62.1 60.6 57.68 59.65 61.52 59.3 66.2 64.8
06/07/2020 07:54:23 47.98 51.02 55.1 50.4 62 60.6 58.03 58.59 61.52 59.3 66.2 64.8
06/07/2020 07:54:24 48.86 49.41 55.1 50.4 62 60.6 59.11 59.11 61.52 59.3 66.2 64.8
06/07/2020 07:54:25 49.62 49.64 55.1 50.4 62 60.6 58.96 59.09 61.52 59.3 66.2 64.8
06/07/2020 07:54:26 48.92 49.35 55.1 50.4 62 60.6 59.18 59.13 61.52 59.3 66.1 64.8
06/07/2020 07:54:27 48.75 49.27 55.1 50.3 62 60.6 59.93 59.81 61.52 59.2 66.1 64.8
06/07/2020 07:54:28 48.87 49.3 55.1 50.3 62 60.6 62.18 61.59 61.59 59.3 66.1 64.8
06/07/2020 07:54:29 48.26 48.87 55.1 50.3 62 60.6 59.9 61.61 61.61 59.3 66.1 64.8
06/07/2020 07:54:30 47.67 48.54 55.1 50.3 62 60.6 58.4 60.54 61.61 59.3 66.1 64.8
06/07/2020 07:54:31 48.36 48.38 55.1 50.3 62 60.6 59.05 59.42 61.61 59.3 66.1 64.8
06/07/2020 07:54:32 47.58 48.33 55.1 50.3 62 60.6 58.98 59.25 61.61 59.3 66.2 64.8
06/07/2020 07:54:33 48.26 48.35 55.1 50.2 62 60.6 58.68 59.4 61.61 59.3 66.2 64.8
06/07/2020 07:54:34 47.8 48.33 55.1 50.2 62 60.6 58.38 58.79 61.61 59.3 66.2 64.8
06/07/2020 07:54:35 47.71 48.22 55.1 50.1 62 60.6 57.96 58.6 61.61 59.2 66.2 64.8
06/07/2020 07:54:36 48.06 48.05 55.1 50.1 62 60.6 58.65 58.5 61.61 59.2 66.2 64.8
06/07/2020 07:54:37 49.61 49.24 55.1 50.1 62 60.6 57.74 58.49 61.61 59.2 66.1 64.8
06/07/2020 07:54:38 48.97 49.41 55.1 50.1 61.9 60.6 59.04 58.83 61.61 59.2 66.1 64.8
06/07/2020 07:54:39 49 49.15 55.1 50.1 61.9 60.6 59.37 59.23 61.61 59.2 66.1 64.8
06/07/2020 07:54:40 49.34 49.38 55.1 50.1 61.9 60.6 59.96 59.71 61.61 59.2 66 64.8
06/07/2020 07:54:41 48.46 49.41 55.1 50.1 61.9 60.6 59.35 60.08 61.61 59.3 66 64.8
06/07/2020 07:54:42 48.38 48.87 55.1 50.1 61.8 60.6 57.6 59.35 61.61 59.2 66 64.8
06/07/2020 07:54:43 47.91 48.61 55.1 50.1 61.8 60.6 58.1 58.41 61.61 59.2 65.9 64.8
06/07/2020 07:54:44 47.9 48.41 55.1 50.1 61.8 60.6 58.93 58.78 61.61 59.2 65.9 64.8
06/07/2020 07:54:45 47.8 48.13 55.1 50.1 61.7 60.6 58.29 58.67 61.61 59.2 65.9 64.8
06/07/2020 07:54:46 48.43 48.51 55.1 50.1 61.7 60.6 57.77 58.46 61.61 59.2 65.8 64.8
06/07/2020 07:54:47 47.46 48.17 55.1 50.1 61.6 60.6 57.68 58.31 61.61 59.2 65.8 64.8
06/07/2020 07:54:48 48.94 48.76 55.1 50 61.6 60.6 59.13 58.84 61.61 59.2 65.7 64.8
06/07/2020 07:54:49 48.68 48.8 55.1 50 61.6 60.6 59.3 59.27 61.61 59.2 65.7 64.8
06/07/2020 07:54:50 47.87 48.8 55.1 50 61.5 60.6 59.12 59.28 61.61 59.2 65.7 64.8
06/07/2020 07:54:51 48.23 48.56 53.92 50 61.4 60.6 59.11 59.45 61.61 59.2 65.6 64.8
06/07/2020 07:54:52 48.53 48.51 51.02 50 61.4 60.6 59.29 59.42 61.61 59.2 65.6 64.8
06/07/2020 07:54:53 48.49 48.57 49.64 50 61.3 60.6 59.53 59.7 61.61 59.2 65.6 64.8
06/07/2020 07:54:54 47.9 48.47 49.64 50 61.3 60.6 58.64 59.4 61.61 59.2 65.5 64.8
06/07/2020 07:54:55 48.11 48.32 49.41 50 61.2 60.6 59.47 59.49 61.61 59.2 65.5 64.8
06/07/2020 07:54:56 48.61 48.51 49.41 50 61.2 60.6 59.1 59.32 61.61 59.2 65.5 64.8
06/07/2020 07:54:57 48.42 48.92 49.41 50 61.1 60.6 59.61 59.57 61.61 59.2 65.4 64.8
06/07/2020 07:54:58 47.41 48.45 49.41 50 60.9 60.6 57.53 59.47 61.61 59.2 65.2 64.8
06/07/2020 07:54:59 48.02 48.27 49.41 50 60.7 60.6 58.37 58.48 60.54 59.2 65.1 64.8
06/07/2020 07:55:00 48.6 48.5 49.41 50 60.5 60.6 58.91 58.77 60.08 59.2 64.9 64.8
06/07/2020 07:55:01 48.86 48.92 49.41 50 60.4 60.6 59.19 59.14 60.08 59.2 64.9 64.8
06/07/2020 07:55:02 48.88 49.16 49.41 50 60.4 60.6 58.11 59.11 60.08 59.2 64.8 64.8
06/07/2020 07:55:03 47.98 48.81 49.41 49.9 60.3 60.6 58.52 58.61 60.08 59.2 64.8 64.8
06/07/2020 07:55:04 48.24 48.44 49.41 49.9 60.3 60.6 58.47 58.8 60.08 59.2 64.8 64.8
06/07/2020 07:55:05 48.33 48.66 49.41 49.8 60.2 60.6 58.7 58.7 60.08 59.2 64.7 64.8
06/07/2020 07:55:06 48.11 48.45 49.41 49.8 60.2 60.6 58.13 58.69 60.08 59.2 64.7 64.8
06/07/2020 07:55:07 47.57 48.41 49.41 49.8 60.2 60.6 57.91 58.37 60.08 59.2 64.7 64.8
06/07/2020 07:55:08 48.78 48.49 49.41 49.8 60.2 60.6 58.5 58.45 60.08 59.2 64.7 64.8
06/07/2020 07:55:09 48.12 48.56 49.41 49.7 60.2 60.6 59.17 59.11 60.08 59.1 64.7 64.8
06/07/2020 07:55:10 48.06 48.47 49.41 49.7 60.1 60.6 58.62 59.31 60.08 59.1 64.6 64.8
06/07/2020 07:55:11 48.08 48.27 49.16 49.7 60.1 60.6 58.24 58.66 59.7 59 64.6 64.8
06/07/2020 07:55:12 48.06 48.58 49.16 49.7 60.1 60.6 58.92 58.84 59.7 59 64.6 64.8
06/07/2020 07:55:13 48.89 48.93 49.16 49.7 60.1 60.6 60.7 60.44 60.44 59 64.6 64.8
06/07/2020 07:55:14 47.45 48.58 49.16 49.7 60.1 60.6 58.53 60.25 60.44 59 64.6 64.8
06/07/2020 07:55:15 47.38 47.96 49.16 49.7 60.1 60.6 58.66 59.39 60.44 59 64.6 64.8
06/07/2020 07:55:16 48.88 48.56 49.16 49.7 60.1 60.6 58.87 59.36 60.44 59 64.6 64.8
06/07/2020 07:55:17 49 48.77 49.16 49.7 60.1 60.6 58.81 59.31 60.44 59 64.6 64.8
06/07/2020 07:55:18 49.97 49.83 49.83 49.7 59.9 60.6 58.56 58.78 60.44 59 64.5 64.8
06/07/2020 07:55:19 48.55 49.5 49.83 49.7 59.8 60.6 59.71 59.49 60.44 59 64.4 64.8
06/07/2020 07:55:20 49.38 49.32 49.83 49.7 59.8 60.6 59.42 59.7 60.44 59 64.4 64.8
06/07/2020 07:55:21 49.45 49.52 49.83 49.7 59.8 60.6 64.07 63 63 59 64.4 64.8
06/07/2020 07:55:22 48.18 49.54 49.83 49.7 59.8 60.6 60.63 62.98 63 59.1 64.4 64.8
06/07/2020 07:55:23 50.3 49.96 49.96 49.7 59.8 60.6 61.27 61.64 63 59.1 64.4 64.8
06/07/2020 07:55:24 48.99 49.92 49.96 49.7 59.8 60.6 59.47 61.62 63 59.1 64.4 64.8
06/07/2020 07:55:25 49.61 49.75 49.96 49.7 59.8 60.6 60.13 60.44 63 59.1 64.4 64.8
06/07/2020 07:55:26 48.39 49.54 49.96 49.7 59.8 60.6 59.37 60.36 63 59.1 64.4 64.8
06/07/2020 07:55:27 50.02 49.56 49.96 49.7 59.8 60.6 59.33 59.66 63 59.1 64.4 64.8
06/07/2020 07:55:28 48.95 49.91 49.96 49.7 59.8 60.6 59.46 59.8 63 59.1 64.4 64.8
06/07/2020 07:55:29 49.46 49.63 49.96 49.7 59.8 60.6 60.14 60.1 63 59.1 64.4 64.8
06/07/2020 07:55:30 47.95 49.31 49.96 49.7 59.8 60.6 58.58 59.78 63 59.1 64.4 64.8
06/07/2020 07:55:31 50.35 50.05 50.05 49.7 59.7 60.6 58.96 59.26 63 59.1 64.3 64.8
06/07/2020 07:55:32 48.61 49.57 50.05 49.7 59.6 60.6 58.98 59.22 63 59.1 64.2 64.8
06/07/2020 07:55:33 49.64 49.59 50.05 49.7 59.6 60.6 59.06 59.19 63 59.1 64.2 64.8
06/07/2020 07:55:34 49.96 49.78 50.05 49.7 59.6 60.6 59.56 59.42 63 59.1 64.2 64.8
06/07/2020 07:55:35 48.88 49.93 50.05 49.6 59.5 60.6 59.22 59.7 63 59.1 64.2 64.8
06/07/2020 07:55:36 49.48 49.6 50.05 49.6 59.5 60.6 58.68 59.25 63 59.1 64.2 64.8
06/07/2020 07:55:37 49.23 49.6 50.05 49.6 59.5 60.6 58.83 59.04 63 59.1 64.2 64.8
06/07/2020 07:55:38 48.94 49.48 50.05 49.6 59.5 60.6 59.3 59.34 63 59.1 64.2 64.8
06/07/2020 07:55:39 49.86 49.71 50.05 49.6 59.5 60.6 59.81 59.73 63 59.1 64.2 64.8
06/07/2020 07:55:40 49.46 49.87 50.05 49.6 59.5 60.6 59.18 59.75 63 59.1 64.2 64.8
06/07/2020 07:55:41 48.71 49.6 50.05 49.6 59.5 60.6 59.82 59.86 63 59.1 64.2 64.8
06/07/2020 07:55:42 49.11 49.25 50.05 49.6 59.5 60.6 59.67 60.28 63 59.1 64.1 64.8
06/07/2020 07:55:43 48.8 49.21 50.05 49.6 59.5 60.6 58.7 59.61 63 59.1 64.1 64.8
06/07/2020 07:55:44 48.97 49.31 50.05 49.6 59.5 60.6 59.22 59.39 63 59.1 64.1 64.8
06/07/2020 07:55:45 49.4 49.44 50.05 49.6 59.5 60.6 59.18 59.29 63 59.1 64.1 64.8
06/07/2020 07:55:46 49.67 49.74 50.05 49.6 59.3 60.6 59.93 59.74 63 59.1 64 64.8
06/07/2020 07:55:47 49.38 49.7 50.05 49.6 59.2 60.6 60.01 60.08 63 59.1 63.9 64.8
06/07/2020 07:55:48 49.46 49.72 50.05 49.6 59 60.6 60.59 60.64 63 59.1 63.8 64.8
06/07/2020 07:55:49 49.15 49.69 50.05 49.6 58.9 60.6 58.44 60.44 63 59.2 63.8 64.8
06/07/2020 07:55:50 53.62 52.59 52.59 49.6 58.9 60.6 59.02 59.4 63 59.2 63.8 64.8
06/07/2020 07:55:51 51.11 52.79 52.79 49.6 58.9 60.6 58.43 59.13 62.98 59.2 63.8 64.8
06/07/2020 07:55:52 49.97 51.49 52.79 49.6 58.9 60.6 60.06 59.72 61.64 59.2 63.8 64.8
06/07/2020 07:55:53 50.05 51.23 52.79 49.6 58.9 60.6 59.62 59.82 61.62 59.2 63.8 64.8
06/07/2020 07:55:54 49.95 50.3 52.79 49.6 58.9 60.6 60.84 60.75 60.75 59.2 63.8 64.8
06/07/2020 07:55:55 50.3 50.6 52.79 49.6 58.9 60.6 69.92 69.34 69.34 59.3 63.8 64.8
06/07/2020 07:55:56 49.91 50.33 52.79 49.6 58.9 60.6 76.13 75.16 75.16 60 63.8 64.8
06/07/2020 07:55:57 49.39 50.29 52.79 49.6 58.8 60.6 61.95 73.79 75.16 60 63.8 64.8
06/07/2020 07:55:58 49.9 50.16 52.79 49.6 58.8 60.6 60.71 69.96 75.16 60 63.8 64.8
06/07/2020 07:55:59 49.36 49.76 52.79 49.6 58.8 60.6 59.09 66.46 75.16 60 63.8 64.8
06/07/2020 07:56:00 49.89 49.91 52.79 49.6 58.8 60.6 60.37 63.35 75.16 60 63.8 64.8
06/07/2020 07:56:01 49.71 49.93 52.79 49.6 58.8 60.6 60.23 61.95 75.16 60 63.8 64.8
06/07/2020 07:56:02 48.83 49.78 52.79 49.6 58.8 60.6 59.96 60.87 75.16 60 63.8 64.8
06/07/2020 07:56:03 49.58 49.86 52.79 49.6 58.8 60.6 59.6 60.45 75.16 60 63.8 64.8
06/07/2020 07:56:04 49.1 49.49 52.79 49.6 58.8 60.6 59.18 59.97 75.16 60 63.8 64.8
06/07/2020 07:56:05 49.02 49.6 52.79 49.6 58.8 60.6 58.46 59.51 75.16 60 63.8 64.8
06/07/2020 07:56:06 49.21 49.24 52.79 49.6 58.8 60.6 58.82 58.95 75.16 60 63.8 64.8
06/07/2020 07:56:07 48.72 49.37 52.79 49.6 58.8 60.6 59.66 59.45 75.16 60 63.8 64.8
06/07/2020 07:56:08 50.2 50.12 52.79 49.6 58.8 60.6 59.09 59.54 75.16 60 63.8 64.8
06/07/2020 07:56:09 50.51 50.73 52.79 49.6 58.8 60.6 58.49 59.16 75.16 60 63.8 64.8
06/07/2020 07:56:10 52.67 52.11 52.79 49.6 58.8 60.6 59.5 59.47 75.16 60 63.8 64.8
06/07/2020 07:56:11 53.99 54.1 54.1 49.7 58.8 60.6 59.91 59.93 75.16 60 63.8 64.8
06/07/2020 07:56:12 49.07 52.85 54.1 49.7 58.8 60.6 58.47 59.52 75.16 60 63.8 64.8
06/07/2020 07:56:13 50.67 51 54.1 49.7 58.8 60.6 59.85 59.8 75.16 60 63.8 64.8
06/07/2020 07:56:14 51.44 51.59 54.1 49.7 58.8 60.6 58.96 59.72 75.16 60 63.8 64.8
06/07/2020 07:56:15 57.1 56.32 56.32 49.7 58.8 60.6 62.58 62.2 75.16 60 63.8 64.8
06/07/2020 07:56:16 57.92 58.02 58.02 49.8 58.8 60.6 62.69 63.41 75.16 60 63.8 64.8
06/07/2020 07:56:17 57.42 58.17 58.17 49.9 58.8 60.6 61.2 62.09 75.16 60.1 63.8 64.8
06/07/2020 07:56:18 50.42 57.06 58.17 49.9 58.8 60.6 61.19 62.29 75.16 60.1 63.8 64.8
06/07/2020 07:56:19 49.37 54.04 58.17 49.9 58.8 60.6 58.32 61.12 75.16 60.1 63.8 64.8
06/07/2020 07:56:20 49.3 51.64 58.17 49.9 58.8 60.6 57.55 59.52 75.16 60.1 63.8 64.8
06/07/2020 07:56:21 49.45 50.33 58.17 49.9 58.8 60.6 58.52 58.66 75.16 60.1 63.8 64.8
06/07/2020 07:56:22 49.25 49.79 58.17 49.9 58.8 60.6 59.18 59.12 75.16 60.1 63.8 64.8
06/07/2020 07:56:23 48.78 49.64 58.17 49.9 58.8 60.6 59.13 59.27 75.16 60.1 63.8 64.8
06/07/2020 07:56:24 49.44 49.72 58.17 49.9 58.8 60.6 59.12 59.49 75.16 60.1 63.8 64.8
06/07/2020 07:56:25 49.03 49.67 58.17 49.9 58.8 60.6 57.99 59.1 75.16 60.1 63.8 64.8
06/07/2020 07:56:26 50.02 50.27 58.17 49.9 58.8 60.6 58.78 59.09 73.79 60.1 63.8 64.8
06/07/2020 07:56:27 49.85 49.89 58.17 49.9 58.8 60.6 58.93 58.92 69.96 60.1 63.8 64.8
06/07/2020 07:56:28 48.92 50.02 58.17 49.9 58.8 60.6 58.74 58.96 66.46 60.1 63.8 64.8
06/07/2020 07:56:29 49.5 49.57 58.17 49.9 58.8 60.6 58.62 58.85 63.41 60.1 63.8 64.8
06/07/2020 07:56:30 49.66 49.92 58.17 49.9 58.8 60.6 58.62 58.69 63.41 60.1 63.8 64.8
06/07/2020 07:56:31 49.47 49.76 58.17 49.9 58.8 60.6 58.59 58.86 63.41 60.1 63.8 64.8
06/07/2020 07:56:32 49.27 49.58 58.17 49.9 58.8 60.6 59.11 59.26 63.41 60.1 63.8 64.8
06/07/2020 07:56:33 49.24 49.58 58.17 49.9 58.8 60.6 58.92 58.99 63.41 60.1 63.8 64.8
06/07/2020 07:56:34 48.34 49.87 58.17 49.9 58.8 60.6 57.98 58.98 63.41 60.1 63.8 64.8
06/07/2020 07:56:35 50.16 49.84 58.17 49.9 58.8 60.6 58.92 58.78 63.41 60.1 63.8 64.8
06/07/2020 07:56:36 49.08 49.82 58.17 49.9 58.8 60.6 58.32 58.66 63.41 60.1 63.8 64.8
06/07/2020 07:56:37 49.16 49.51 58.17 49.9 58.8 60.6 59.1 59 63.41 60.1 63.8 64.8
06/07/2020 07:56:38 49.71 49.73 58.17 49.9 58.8 60.6 58.84 59.14 63.41 60.1 63.8 64.8
06/07/2020 07:56:39 51.81 51.67 58.17 49.9 58.8 60.6 58.26 58.83 63.41 60.1 63.8 64.8
06/07/2020 07:56:40 59.12 58.54 58.54 50 58.8 60.6 61.83 61.38 63.41 60.1 63.8 64.8
06/07/2020 07:56:41 49.27 57.36 58.54 50 58.8 60.6 59.27 60.64 63.41 60.1 63.8 64.8
06/07/2020 07:56:42 49.5 54.07 58.54 50 58.8 60.6 58.66 59.89 63.41 60.1 63.8 64.8
06/07/2020 07:56:43 49.47 51.77 58.54 50 58.8 60.6 58.53 59.21 63.41 60.1 63.8 64.8
06/07/2020 07:56:44 49.62 50.65 58.54 50 58.7 60.6 58.84 58.96 63.41 60.1 63.7 64.8
06/07/2020 07:56:45 54.1 53.4 58.54 50 58.7 60.6 60.49 60.1 63.41 60.1 63.7 64.8
06/07/2020 07:56:46 52.1 53.29 58.54 50 58.7 60.6 59.29 60.1 62.29 60.1 63.7 64.8
06/07/2020 07:56:47 54.33 54.74 58.54 50 58.7 60.6 60.03 60.11 62.29 60.1 63.7 64.8
06/07/2020 07:56:48 47.89 53.57 58.54 50 58.7 60.6 59.02 60.03 61.38 60 63.7 64.8
06/07/2020 07:56:49 49.92 51.2 58.54 50 58.6 60.6 58.76 59.4 61.38 60 63.6 64.8
06/07/2020 07:56:50 49.93 50.18 58.54 50 58.6 60.6 58.6 59.04 61.38 60 63.6 64.8
06/07/2020 07:56:51 48.06 50.07 58.54 50 58.5 60.6 58.97 59.08 61.38 60 63.6 64.8
06/07/2020 07:56:52 46.77 48.94 58.54 50 58.5 60.6 58.4 58.89 61.38 60 63.6 64.8
06/07/2020 07:56:53 49.04 48.9 58.54 50 58.5 60.6 58.09 58.53 61.38 60 63.5 64.8
06/07/2020 07:56:54 49.55 49.36 58.54 50 58.4 60.6 58.72 58.74 61.38 60 63.5 64.8
06/07/2020 07:56:55 48.31 49.49 58.54 50 58.4 60.6 58.39 58.7 61.38 60 63.5 64.8
06/07/2020 07:56:56 48.71 49.03 58.54 50 58.4 60.6 58.64 58.72 61.38 60 63.4 64.8
06/07/2020 07:56:57 47.59 48.75 58.54 50 58.4 60.6 58.28 58.71 61.38 60 63.4 64.8
06/07/2020 07:56:58 48.98 49 58.54 50 58.4 60.6 58.43 58.71 61.38 60 63.4 64.8
06/07/2020 07:56:59 49.02 49.39 58.54 50 58.4 60.6 58.76 58.65 61.38 60 63.4 64.8
06/07/2020 07:57:00 47.28 48.87 58.54 50 58.4 60.6 58.36 58.79 61.38 59.9 63.4 64.8
06/07/2020 07:57:01 49.89 49.47 58.54 50 58.4 60.6 58.94 58.81 61.38 59.9 63.4 64.8
06/07/2020 07:57:02 49.55 49.78 58.54 50 58.4 60.6 58.05 58.79 61.38 59.9 63.4 64.8
06/07/2020 07:57:03 52.14 51.71 58.54 50 58.4 60.6 59.38 59.05 61.38 60 63.4 64.8
06/07/2020 07:57:04 51.55 51.9 58.54 50 58.4 60.6 59.57 59.54 61.38 60 63.4 64.8
06/07/2020 07:57:05 52.41 52.65 58.54 50.1 58.4 60.6 59.37 59.7 61.38 60 63.4 64.8
06/07/2020 07:57:06 49.77 52.17 58.54 50.1 58.4 60.6 58.34 59.41 61.38 60 63.4 64.8
06/07/2020 07:57:07 49.09 50.84 58.54 50.1 58.4 60.6 58.77 59.08 61.38 60 63.4 64.8
06/07/2020 07:57:08 48.05 49.87 58.54 50.1 58.4 60.6 59.23 59.18 61.38 60 63.4 64.8
06/07/2020 07:57:09 48.42 48.82 58.54 50.1 58.4 60.6 58.95 59.36 61.38 60 63.4 64.8
06/07/2020 07:57:10 49.4 49.15 57.36 50 58.4 60.6 58.75 59.18 60.64 60 63.4 64.8
06/07/2020 07:57:11 49.47 49.36 54.74 50 58.4 60.6 59.46 59.35 60.11 60 63.4 64.8
06/07/2020 07:57:12 49.05 49.51 54.74 50 58.4 60.6 60.4 60.3 60.3 60 63.4 64.8
06/07/2020 07:57:13 48.63 49.14 54.74 50 58.4 60.6 59.07 59.85 60.3 60 63.4 64.8
06/07/2020 07:57:14 48.06 48.96 54.74 50 58.4 60.6 58.55 59.47 60.3 60 63.4 64.8
06/07/2020 07:57:15 48.65 48.91 54.74 50 58.4 60.6 58.9 59 60.3 60 63.4 64.8
06/07/2020 07:57:16 48.46 48.7 54.74 50 58.4 60.6 59.66 59.53 60.3 60 63.4 64.8
06/07/2020 07:57:17 48.19 48.52 53.57 50 58.4 60.6 58.34 59.31 60.3 60 63.4 64.8
06/07/2020 07:57:18 50.2 49.65 52.65 50 58.4 60.6 58.44 58.83 60.3 60 63.4 64.8
06/07/2020 07:57:19 49.49 49.62 52.65 50 58.4 60.6 58.68 58.74 60.3 60 63.4 64.8
06/07/2020 07:57:20 49.68 49.79 52.65 50 58.4 60.6 58.38 58.62 60.3 60 63.4 64.8
06/07/2020 07:57:21 49.66 49.8 52.65 50 58.4 60.6 58.59 58.73 60.3 60 63.4 64.8
06/07/2020 07:57:22 49.75 50.07 52.65 50 58.4 60.6 58.76 58.79 60.3 60 63.4 64.8
06/07/2020 07:57:23 48.96 49.6 52.65 50 58.4 60.6 58.93 58.92 60.3 60 63.4 64.8
06/07/2020 07:57:24 49.86 49.78 52.65 50 58.4 60.6 58.64 59.08 60.3 60 63.4 64.8
06/07/2020 07:57:25 48.82 49.74 52.65 50 58.4 60.6 58.14 58.69 60.3 60 63.4 64.8
06/07/2020 07:57:26 49.54 49.45 52.65 50 58.4 60.6 59.25 59.05 60.3 60 63.4 64.8
06/07/2020 07:57:27 49.55 49.64 52.65 50 58.4 60.6 58.19 59 60.3 60 63.4 64.8
06/07/2020 07:57:28 50.27 50.17 52.65 50 58.4 60.6 59.3 59.19 60.3 60 63.4 64.8
06/07/2020 07:57:29 49.74 50 52.65 50 58.4 60.6 59 59.14 60.3 60 63.4 64.8
06/07/2020 07:57:30 49.68 49.85 52.65 50 58.4 60.6 58.05 59.02 60.3 60 63.4 64.8
06/07/2020 07:57:31 48.76 49.71 52.65 50 58.4 60.6 58.05 58.47 60.3 60 63.4 64.8
06/07/2020 07:57:32 48.6 49.14 52.65 50 58.4 60.6 58.73 58.66 60.3 60 63.4 64.8
06/07/2020 07:57:33 49.28 49.31 52.65 50 58.4 60.6 58.66 58.82 60.3 60 63.4 64.8
06/07/2020 07:57:34 49.47 49.56 52.65 50 58.4 60.6 57.95 58.64 60.3 60 63.4 64.8
06/07/2020 07:57:35 47.44 49.4 52.17 50 58.4 60.6 57.83 58.28 60.3 60 63.4 64.8
06/07/2020 07:57:36 47.38 48.43 50.84 49.9 58.4 60.6 57.56 58.12 60.3 60 63.4 64.8
06/07/2020 07:57:37 49.08 48.73 50.17 49.9 58.4 60.6 59.52 59.09 60.3 60 63.4 64.8
06/07/2020 07:57:38 48.55 48.85 50.17 49.9 58.4 60.6 58.44 58.97 60.3 60 63.4 64.8
06/07/2020 07:57:39 48.85 49 50.17 49.9 58.4 60.6 58.01 58.72 60.3 60 63.4 64.8
06/07/2020 07:57:40 47.89 48.89 50.17 49.9 58.4 60.6 58.14 58.54 60.3 60 63.4 64.8
06/07/2020 07:57:41 48.49 48.59 50.17 49.9 58.4 60.6 59 58.83 60.3 60 63.4 64.8
06/07/2020 07:57:42 48.98 49.13 50.17 49.9 58.4 60.6 57.86 58.81 59.85 59.9 63.4 64.8
06/07/2020 07:57:43 48.55 49.09 50.17 49.9 58.4 60.6 58.2 58.45 59.53 59.9 63.4 64.8
06/07/2020 07:57:44 49.62 49.42 50.17 49.8 58.4 60.6 58.37 58.44 59.53 59.9 63.4 64.8
06/07/2020 07:57:45 49.07 49.36 50.17 49.8 58.4 60.6 57.76 58.3 59.53 59.9 63.4 64.8
06/07/2020 07:57:46 48.53 49.61 50.17 49.8 58.4 60.6 58.05 58.11 59.31 59.9 63.4 64.8
06/07/2020 07:57:47 49.6 49.44 50.17 49.8 58.4 60.6 59.63 59.19 59.19 59.9 63.4 64.8
06/07/2020 07:57:48 50.14 49.9 50.17 49.8 58.3 60.6 57.71 59.17 59.19 59.9 63.4 64.8
06/07/2020 07:57:49 49.33 49.91 50.17 49.8 58.3 60.6 57.81 58.45 59.19 59.9 63.3 64.8
06/07/2020 07:57:50 48.63 49.72 50.17 49.8 58.3 60.6 58.7 58.48 59.19 59.9 63.3 64.8
06/07/2020 07:57:51 49.85 49.63 50.17 49.8 58.3 60.6 58.11 58.5 59.19 59.9 63.3 64.8
06/07/2020 07:57:52 48.81 49.62 50.17 49.8 58.3 60.6 57.74 58.35 59.19 59.9 63.3 64.8
06/07/2020 07:57:53 48.62 49.4 50.17 49.8 58.3 60.6 58.45 58.4 59.19 59.9 63.3 64.8
06/07/2020 07:57:54 49.71 49.5 50.17 49.8 58.3 60.6 59.02 58.84 59.19 59.9 63.3 64.8
06/07/2020 07:57:55 48.54 49.48 50.17 49.8 58.2 60.6 58.46 58.71 59.19 59.9 63.2 64.8
06/07/2020 07:57:56 49.29 49.48 50.17 49.8 58.2 60.6 58.15 58.77 59.19 59.9 63.2 64.8
06/07/2020 07:57:57 48.74 49.43 50.17 49.8 58.2 60.6 58.12 58.31 59.19 59.9 63.2 64.8
06/07/2020 07:57:58 48.55 48.98 50 49.8 58.2 60.6 58.59 58.61 59.19 59.9 63.2 64.8
06/07/2020 07:57:59 48.92 49.23 49.91 49.8 58.2 60.6 58.37 58.71 59.19 59.9 63.2 64.8
06/07/2020 07:58:00 48.82 49.21 49.91 49.8 58.2 60.6 59.13 59.15 59.19 59.9 63.2 64.8
06/07/2020 07:58:01 48.15 48.73 49.91 49.8 58.2 60.6 57.84 58.74 59.19 59.9 63.2 64.8
06/07/2020 07:58:02 48.93 48.89 49.91 49.8 58.2 60.6 58.9 58.77 59.19 59.9 63.2 64.8
06/07/2020 07:58:03 49.03 49.31 49.91 49.8 58.2 60.6 58.05 58.63 59.19 59.9 63.2 64.8
06/07/2020 07:58:04 48.87 49.1 49.91 49.8 58.2 60.6 58.83 58.76 59.19 59.9 63.2 64.8
06/07/2020 07:58:05 49.8 49.54 49.91 49.8 58.2 60.6 58.35 58.89 59.19 59.9 63.2 64.8
06/07/2020 07:58:06 48.95 49.62 49.91 49.7 58.2 60.6 57.98 58.55 59.19 59.9 63.2 64.8
06/07/2020 07:58:07 49.06 49.48 49.91 49.7 58.2 60.6 58.36 58.42 59.19 59.9 63.2 64.8
06/07/2020 07:58:08 50.99 50.52 50.52 49.7 58.2 60.6 59.94 59.56 59.56 59.9 63.2 64.8
06/07/2020 07:58:09 50.57 50.83 50.83 49.7 58.2 60.6 62.31 62.06 62.06 59.9 63.2 64.8
06/07/2020 07:58:10 49.65 50.44 50.83 49.7 58.1 60.6 58.58 60.86 62.06 59.9 63.2 64.8
06/07/2020 07:58:11 51.1 50.9 50.9 49.8 58.1 60.6 59.26 59.62 62.06 59.9 63.1 64.8
06/07/2020 07:58:12 49.36 50.64 50.9 49.8 58.1 60.6 58.55 59.49 62.06 59.9 63.1 64.8
06/07/2020 07:58:13 48.62 50.11 50.9 49.7 58.1 60.6 59.07 59.29 62.06 59.9 63.1 64.8
06/07/2020 07:58:14 49.35 49.46 50.9 49.7 57.9 60.6 58.8 59.05 62.06 59.9 63 64.8
06/07/2020 07:58:15 50.3 50.16 50.9 49.7 57.7 60.6 59.95 59.65 62.06 59.9 62.9 64.8
06/07/2020 07:58:16 49.07 49.89 50.9 49.7 57.6 60.6 59.55 59.8 62.06 59.9 62.8 64.8
06/07/2020 07:58:17 47.47 49.49 50.9 49.7 57.5 60.6 59.08 59.66 62.06 59.9 62.8 64.8
06/07/2020 07:58:18 49.55 49.25 50.9 49.7 57.5 60.6 58.48 59.34 62.06 59.9 62.7 64.8
06/07/2020 07:58:19 49.53 49.56 50.9 49.7 57.5 60.6 59.08 59.11 62.06 59.9 62.7 64.8
06/07/2020 07:58:20 48.55 49.76 50.9 49.7 57.5 60.6 59.16 59.2 62.06 59.9 62.7 64.8
06/07/2020 07:58:21 49.21 49.21 50.9 49.7 57.4 60.6 60.67 60.24 62.06 59.9 62.6 64.8
06/07/2020 07:58:22 49.7 49.7 50.9 49.7 57.2 60.6 58.77 60.21 62.06 59.9 62.5 64.8
06/07/2020 07:58:23 49.42 49.8 50.9 49.7 57.1 60.6 58.94 59.57 62.06 59.9 62.5 64.8
06/07/2020 07:58:24 50.02 50.06 50.9 49.7 57.1 60.6 59.12 59.59 62.06 59.9 62.4 64.8
06/07/2020 07:58:25 48.51 49.8 50.9 49.7 57 60.6 58.46 58.97 62.06 59.9 62.4 64.8
06/07/2020 07:58:26 48.75 49.41 50.9 49.7 57 60.6 58.67 58.84 62.06 59.9 62.4 64.8
06/07/2020 07:58:27 49.02 49.04 50.9 49.7 56.9 60.6 58.22 58.65 62.06 59.9 62.3 64.8
06/07/2020 07:58:28 50.15 50 50.9 49.7 56.8 60.6 59.63 59.31 62.06 59.9 62.2 64.8
06/07/2020 07:58:29 49.2 49.66 50.9 49.7 56.8 60.6 59.21 59.66 62.06 59.9 62.2 64.8
06/07/2020 07:58:30 50.07 49.94 50.9 49.7 56.8 60.6 58.23 59.13 62.06 59.9 62.2 64.8
06/07/2020 07:58:31 49.78 50.01 50.9 49.7 56.7 60.6 59.28 59.05 62.06 59.9 62.2 64.8
06/07/2020 07:58:32 49.16 49.93 50.9 49.7 56.7 60.6 58.93 59.27 62.06 59.9 62.2 64.8
06/07/2020 07:58:33 49.96 49.85 50.9 49.7 56.7 60.6 58.58 58.9 62.06 59.9 62.1 64.8
06/07/2020 07:58:34 49.63 50.03 50.9 49.7 56.3 60.6 58.27 58.74 62.06 59.9 62 64.8
06/07/2020 07:58:35 49.92 50.08 50.9 49.7 56.3 60.6 58.26 58.52 62.06 59.9 62 64.8
06/07/2020 07:58:36 52.85 52.09 52.09 49.7 56.2 60.6 60.92 60.39 62.06 59.9 61.9 64.8
06/07/2020 07:58:37 53.24 53.03 53.03 49.7 56.2 60.6 62.55 62.56 62.56 60 61.9 64.8
06/07/2020 07:58:38 49.29 52.65 53.03 49.7 56.2 60.6 59.02 61.35 62.56 60 61.9 64.8
06/07/2020 07:58:39 49.86 50.9 53.03 49.7 56.2 60.6 58.64 59.99 62.56 60 61.9 64.8
06/07/2020 07:58:40 49.96 50.37 53.03 49.7 56 60.6 58.19 59.4 62.56 60 61.8 64.8
06/07/2020 07:58:41 50.12 50.2 53.03 49.8 55.9 60.6 58.76 58.87 62.56 59.9 61.7 64.8
06/07/2020 07:58:42 49.68 50.2 53.03 49.8 55.8 60.6 58.49 58.88 62.56 59.9 61.6 64.8
06/07/2020 07:58:43 48.47 49.82 53.03 49.7 55.8 60.6 57.57 58.63 62.56 59.9 61.6 64.8
06/07/2020 07:58:44 49.27 49.3 53.03 49.7 55.8 60.5 58.34 58.24 62.56 59.9 61.6 64.7
06/07/2020 07:58:45 50.08 49.85 53.03 49.8 55.8 60.4 58.5 58.63 62.56 59.9 61.6 64.6
06/07/2020 07:58:46 53.65 53.28 53.28 49.8 55.5 60.4 59.9 59.83 62.56 59.9 61.4 64.6
06/07/2020 07:58:47 49.45 52.76 53.28 49.8 55.4 60.4 58.62 59.45 62.56 59.9 61.4 64.6
06/07/2020 07:58:48 47.69 50.81 53.28 49.8 55.3 60.4 58.02 59 62.56 59.9 61.3 64.6
06/07/2020 07:58:49 52.67 51.64 53.28 49.8 54.6 60.4 59.45 59.21 62.56 59.9 61 64.6
06/07/2020 07:58:50 52.21 52.43 53.28 49.8 54.5 60.4 59.24 59.41 62.56 59.9 61 64.6
06/07/2020 07:58:51 53.28 53.8 53.8 49.8 54.5 60.4 60.14 60.36 62.56 59.9 61 64.6
06/07/2020 07:58:52 48.97 52.39 53.8 49.8 54.5 60.4 57.74 59.51 62.56 59.9 61 64.6
06/07/2020 07:58:53 55.17 54.9 54.9 49.9 54.5 60.4 59.99 59.83 62.56 59.9 61 64.6
06/07/2020 07:58:54 56.91 57.65 57.65 49.9 54.6 60.5 60.01 60.7 62.56 59.9 61 64.6
06/07/2020 07:58:55 51.01 55.54 57.65 49.9 54.6 60.5 58.8 59.72 62.56 59.9 61 64.6
06/07/2020 07:58:56 49.73 53.26 57.65 49.9 54.6 60.5 58.28 59.21 62.56 59.9 61 64.6
06/07/2020 07:58:57 48.91 51.43 57.65 49.9 54.3 60.5 57.89 58.69 62.56 59.9 60.9 64.6
06/07/2020 07:58:58 48.98 50.09 57.65 49.9 54.2 60.5 58.32 58.46 62.56 59.9 60.8 64.6
06/07/2020 07:58:59 48.72 49.39 57.65 49.9 54.2 60.5 60.12 59.68 62.56 59.9 60.8 64.6
06/07/2020 07:59:00 49.97 49.82 57.65 50 54.2 60.5 58.88 59.58 62.56 59.9 60.8 64.6
06/07/2020 07:59:01 49.25 49.77 57.65 50 54.2 60.5 58.28 59.05 62.56 59.9 60.8 64.6
06/07/2020 07:59:02 49.59 49.71 57.65 50 54.2 60.5 58.66 58.86 62.56 59.9 60.8 64.6
06/07/2020 07:59:03 49.59 49.74 57.65 50 53.9 60.5 58.87 58.93 62.56 59.9 60.6 64.6
06/07/2020 07:59:04 48.77 49.75 57.65 50 53.8 60.5 57.94 58.88 62.56 59.9 60.5 64.6
06/07/2020 07:59:05 49.08 49.33 57.65 50 53.7 60.5 57.97 58.22 62.56 59.9 60.5 64.6
06/07/2020 07:59:06 49.48 49.6 57.65 50 52.6 60.5 57.75 58.16 62.56 59.9 60.1 64.6
06/07/2020 07:59:07 49.37 49.62 57.65 50 52.6 60.5 58.35 58.28 61.35 59.9 60.1 64.6
06/07/2020 07:59:08 48.88 49.43 57.65 50 52.1 60.5 58.1 58.21 60.7 59.9 59.9 64.6
06/07/2020 07:59:09 49.54 49.62 57.65 50 52.1 60.5 58.45 58.43 60.7 59.9 59.9 64.6
06/07/2020 07:59:10 49.14 49.46 57.65 50 52.1 60.5 59.12 58.95 60.7 59.9 59.9 64.6
06/07/2020 07:59:11 50.95 50.79 57.65 50 52.1 60.5 58.47 58.95 60.7 59.9 59.9 64.6
06/07/2020 07:59:12 49.48 50.16 57.65 50 52.1 60.5 58.21 58.51 60.7 59.9 59.9 64.6
06/07/2020 07:59:13 49.05 49.79 57.65 50 52.1 60.5 58.34 58.49 60.7 59.9 59.9 64.6
06/07/2020 07:59:14 49.67 49.69 57.65 50 51.7 60.5 58.16 58.57 60.7 59.9 59.8 64.6
06/07/2020 07:59:15 49.72 49.97 57.65 50 51.5 60.5 59.2 59.03 60.7 59.9 59.7 64.6
06/07/2020 07:59:16 49.91 50.12 57.65 50 51.4 60.5 58.64 58.76 60.7 59.9 59.7 64.6
06/07/2020 07:59:17 50.18 50.32 57.65 50 51.2 60.5 58.44 58.84 60.7 59.9 59.6 64.6
06/07/2020 07:59:18 49.55 50.23 57.65 50 51.1 60.5 57.59 58.49 60.7 59.9 59.6 64.6
06/07/2020 07:59:19 56 54.96 57.65 50 51.1 60.5 60.57 59.88 60.7 59.9 59.6 64.6
06/07/2020 07:59:20 52.76 55.41 57.65 50 51.1 60.5 59.87 60.39 60.7 59.9 59.6 64.6
06/07/2020 07:59:21 52.14 53.61 57.65 50 51.1 60.5 60.08 60.02 60.7 59.9 59.6 64.6
06/07/2020 07:59:22 49.63 52.17 57.65 50 51.1 60.5 61.52 61.58 61.58 59.9 59.6 64.6
06/07/2020 07:59:23 48.14 50.78 57.65 50 51.1 60.5 58.15 60.55 61.58 59.9 59.6 64.6
06/07/2020 07:59:24 48.92 49.33 55.54 50 51.1 60.5 58.5 59.32 61.58 59.9 59.6 64.6
06/07/2020 07:59:25 49.94 49.67 55.41 50 51.1 60.5 59.27 59.15 61.58 59.9 59.6 64.6
06/07/2020 07:59:26 49.43 49.75 55.41 50 51.1 60.5 58.64 59.12 61.58 59.9 59.6 64.6
06/07/2020 07:59:27 49.59 49.71 55.41 50 51.1 60.5 58.5 58.81 61.58 59.9 59.6 64.6
06/07/2020 07:59:28 49.67 49.9 55.41 50 51.1 60.5 59.33 59.37 61.58 59.9 59.6 64.6
06/07/2020 07:59:29 49.6 49.78 55.41 50 51.1 60.5 59.11 59.28 61.58 59.9 59.6 64.6
06/07/2020 07:59:30 49.8 49.99 55.41 50 51.1 60.5 59.56 59.51 61.58 59.9 59.6 64.6
06/07/2020 07:59:31 48.66 49.73 55.41 50 51.1 60.5 59.05 59.56 61.58 59.9 59.6 64.6
06/07/2020 07:59:32 49.55 49.43 55.41 50 51.1 60.5 59.09 59.43 61.58 59.9 59.6 64.6
06/07/2020 07:59:33 49.28 49.49 55.41 50 51.1 60.5 59.21 59.38 61.58 59.9 59.6 64.6
06/07/2020 07:59:34 49.97 49.92 55.41 50 51.1 60.5 59.07 59.34 61.58 59.9 59.6 64.6
06/07/2020 07:59:35 49.71 49.98 55.41 50 51.1 60.5 58.97 59.17 61.58 59.9 59.7 64.6
06/07/2020 07:59:36 51.73 51.2 55.41 50 51.1 60.5 59.05 59.37 61.58 59.9 59.7 64.6
06/07/2020 07:59:37 50.15 51.04 55.41 50 51.1 60.5 58.37 59.08 61.58 59.9 59.7 64.6
06/07/2020 07:59:38 48.3 50.73 55.41 50 51.1 60.5 59.35 59.22 61.58 59.9 59.7 64.6
06/07/2020 07:59:39 48.57 49.11 55.41 50 51.1 60.5 59.06 59.25 61.58 59.9 59.6 64.6
06/07/2020 07:59:40 51.12 50.73 55.41 50.1 51.1 60.5 59.65 59.71 61.58 59.9 59.6 64.6
06/07/2020 07:59:41 55.44 54.51 55.41 50.1 51.1 60.5 60.17 60.16 61.58 59.9 59.6 64.6
06/07/2020 07:59:42 52.01 54.24 55.41 50.1 51.1 60.5 59.58 60.19 61.58 59.9 59.6 64.6
06/07/2020 07:59:43 53.25 53.49 55.41 50.1 51.1 60.5 61.48 61.11 61.58 59.9 59.6 64.7
06/07/2020 07:59:44 52.66 53.59 55.41 50.1 51.1 60.5 61.86 61.73 61.73 59.9 59.7 64.7
06/07/2020 07:59:45 52.76 53.34 55.41 50.2 51.1 60.5 60.95 61.8 61.8 59.9 59.7 64.7
06/07/2020 07:59:46 54.16 54.81 55.41 50.2 51.1 60.5 61.26 61.34 61.8 59.9 59.7 64.7
06/07/2020 07:59:47 49.54 53.97 55.41 50.2 51.1 60.5 60.44 61.31 61.8 60 59.7 64.7
06/07/2020 07:59:48 49.03 51.79 55.41 50.2 51.1 60.5 61.89 61.96 61.96 60 59.7 64.7
06/07/2020 07:59:49 49.24 50.3 55.41 50.2 51.1 60.5 66.96 66.14 66.14 60 59.7 64.7
06/07/2020 07:59:50 49.24 49.66 54.81 50.2 51.1 60.5 60.96 65.75 66.14 60 59.7 64.7
06/07/2020 07:59:51 50.9 50.44 54.81 50.2 51.1 60.5 60.86 63.39 66.14 60 59.7 64.7
06/07/2020 07:59:52 49.93 51.08 54.81 50.2 51.1 60.5 60 62.04 66.14 60 59.7 64.7
06/07/2020 07:59:53 49.75 50.14 54.81 50.2 51.1 60.5 59.96 60.77 66.14 60 59.7 64.7
06/07/2020 07:59:54 52.28 51.79 54.81 50.2 51.1 60.5 59.85 60.21 66.14 60 59.7 64.7
06/07/2020 07:59:55 55.8 55.61 55.61 50.3 51.1 60.5 60.66 60.91 66.14 60 59.7 64.7
06/07/2020 07:59:56 49.71 54.49 55.61 50.3 51.1 60.5 58.93 60.38 66.14 60 59.7 64.7
06/07/2020 07:59:57 50.13 52.14 55.61 50.3 51.1 60.5 59.73 59.89 66.14 60 59.7 64.7
06/07/2020 07:59:58 49.68 50.97 55.61 50.3 51.1 60.5 60.07 60.21 66.14 60.1 59.7 64.7
06/07/2020 07:59:59 52.53 52.11 55.61 50.3 51.1 60.5 65.88 65.29 66.14 60.1 59.7 64.7
06/07/2020 08:00:00 50.56 52.24 55.61 50.3 51.1 60.5 64.76 65.72 66.14 60.1 59.7 64.7
06/07/2020 08:00:01 49.23 51.05 55.61 50.3 51.1 60.5 60.06 64.87 66.14 60.1 59.7 64.7
06/07/2020 08:00:02 49.5 50.04 55.61 50.3 51.1 60.5 61.3 62.47 66.14 60.1 59.7 64.7
06/07/2020 08:00:03 49.23 49.74 55.61 50.3 51.1 60.5 65.67 65.21 66.14 60.2 59.7 64.7
06/07/2020 08:00:04 49.67 49.78 55.61 50.3 51.1 60.5 60.58 64.03 66.14 60.2 59.7 64.7
06/07/2020 08:00:05 49.78 49.98 55.61 50.3 51.1 60.5 61.37 62.17 66.14 60.2 59.7 64.7
06/07/2020 08:00:06 50.28 50.14 55.61 50.3 51.1 60.5 61.58 62.26 66.14 60.2 59.7 64.7
06/07/2020 08:00:07 48.89 50.38 55.61 50.3 51.1 60.5 64.56 64.17 66.14 60.2 59.8 64.7
06/07/2020 08:00:08 50.61 50.41 55.61 50.3 51.1 60.5 67.82 67.2 67.2 60.3 59.8 64.7
06/07/2020 08:00:09 49.43 50.11 55.61 50.3 51.1 60.5 69.55 69.23 69.23 60.4 59.8 64.7
06/07/2020 08:00:10 50.75 50.49 55.61 50.3 51.1 60.5 64.1 69.26 69.26 60.4 59.8 64.7
06/07/2020 08:00:11 49.52 50.52 55.61 50.3 51.1 60.5 63.14 66.51 69.26 60.5 59.8 64.7
06/07/2020 08:00:12 51.34 51 55.61 50.4 51.1 60.5 59.59 64.62 69.26 60.5 59.8 64.7
06/07/2020 08:00:13 49.08 50.81 55.61 50.4 51.1 60.5 58.87 62.17 69.26 60.5 59.8 64.7
06/07/2020 08:00:14 51.05 50.93 55.61 50.4 51.1 60.5 59.84 60.48 69.26 60.5 59.8 64.7
06/07/2020 08:00:15 49.23 50.6 55.61 50.4 51.1 60.5 59.29 60.13 69.26 60.5 59.8 64.7
06/07/2020 08:00:16 49.02 49.82 55.61 50.4 51.1 60.5 58.39 59.55 69.26 60.5 59.8 64.7
06/07/2020 08:00:17 48.93 49.5 55.61 50.4 51.1 60.5 58.56 59.02 69.26 60.5 59.8 64.7
06/07/2020 08:00:18 49.75 49.72 55.61 50.4 51.1 60.5 59.09 59 69.26 60.5 59.8 64.7
06/07/2020 08:00:19 49.05 49.75 55.61 50.4 51.1 60.5 60.1 59.76 69.26 60.5 59.8 64.7
06/07/2020 08:00:20 50.11 49.83 55.61 50.4 51.1 60.5 61.84 61.48 69.26 60.5 59.8 64.7
06/07/2020 08:00:21 50.01 50.24 55.61 50.4 51.1 60.5 63.15 63.12 69.26 60.5 59.8 64.7
06/07/2020 08:00:22 51.64 51.33 55.61 50.4 51.1 60.5 60.02 62.29 69.26 60.5 59.8 64.7
06/07/2020 08:00:23 50.66 51.29 55.61 50.4 51.1 60.5 58.92 61.06 69.26 60.5 59.8 64.7
06/07/2020 08:00:24 50.5 51.11 55.61 50.4 51.1 60.5 58.71 59.84 69.26 60.5 59.9 64.7
06/07/2020 08:00:25 50.39 50.73 54.49 50.4 51.1 60.5 58.72 59.35 69.26 60.5 59.9 64.7
06/07/2020 08:00:26 49.65 51.02 52.24 50.4 51.1 60.5 58.89 59.13 69.26 60.5 59.9 64.7
06/07/2020 08:00:27 49.51 49.77 52.24 50.4 51.1 60.5 58.84 59.16 69.26 60.5 59.9 64.7
06/07/2020 08:00:28 48.96 49.71 52.24 50.4 51 60.5 58.85 59.2 69.26 60.5 59.8 64.7
06/07/2020 08:00:29 50.03 49.95 52.24 50.4 51 60.5 59.03 59.06 69.26 60.4 59.9 64.7
06/07/2020 08:00:30 48.72 49.78 51.33 50.4 51 60.5 58.89 59.21 69.26 60.4 59.9 64.7
06/07/2020 08:00:31 49.54 49.48 51.33 50.4 51 60.5 58.14 58.98 69.26 60.4 59.9 64.7
06/07/2020 08:00:32 51.22 50.92 51.33 50.4 51 60.5 60.19 59.87 69.26 60.5 59.9 64.7
06/07/2020 08:00:33 51.31 51.77 51.77 50.4 51 60.5 64.84 64.06 69.26 60.5 59.9 64.7
06/07/2020 08:00:34 49.49 50.8 51.77 50.4 51 60.5 59.42 62.96 69.26 60.5 59.9 64.7
06/07/2020 08:00:35 49.51 50.14 51.77 50.4 51 60.5 59.1 61.09 69.26 60.5 59.9 64.7
06/07/2020 08:00:36 49.73 49.91 51.77 50.4 51 60.5 59.12 60.02 69.26 60.5 59.9 64.7
06/07/2020 08:00:37 49.6 49.95 51.77 50.4 51 60.5 58.79 59.44 69.26 60.5 59.9 64.7
06/07/2020 08:00:38 49.37 49.75 51.77 50.4 51 60.5 59.11 59.45 69.26 60.5 59.9 64.7
06/07/2020 08:00:39 49.4 49.73 51.77 50.4 51 60.5 59.46 59.42 69.26 60.5 59.9 64.7
06/07/2020 08:00:40 50.04 50.03 51.77 50.4 51 60.5 58.73 59.41 66.51 60.5 59.9 64.7
06/07/2020 08:00:41 49.82 50.12 51.77 50.4 51 60.5 59.81 59.6 64.62 60.5 59.9 64.7
06/07/2020 08:00:42 56.35 55.82 55.82 50.5 51 60.5 61.47 61.35 64.06 60.5 59.9 64.7
06/07/2020 08:00:43 52.19 55.73 55.82 50.5 51 60.5 60.09 61.45 64.06 60.5 59.9 64.7
06/07/2020 08:00:44 50.73 53.74 55.82 50.5 51 60.5 59.7 60.55 64.06 60.5 59.9 64.7
06/07/2020 08:00:45 61.49 61.37 61.37 50.6 51.1 60.5 68.51 68.22 68.22 60.6 59.9 64.7
06/07/2020 08:00:46 49.58 58.65 61.37 50.6 51.1 60.5 59.52 65.8 68.22 60.6 59.9 64.7
06/07/2020 08:00:47 50.05 55.19 61.37 50.6 51.1 60.5 58.71 62.94 68.22 60.6 59.9 64.7
06/07/2020 08:00:48 49.36 52.74 61.37 50.6 51.1 60.5 59.08 60.82 68.22 60.6 59.9 64.7
06/07/2020 08:00:49 50.14 51.46 61.37 50.6 51.1 60.5 60.16 60.53 68.22 60.6 59.9 64.7
06/07/2020 08:00:50 49.25 50.33 61.37 50.6 51.1 60.5 59.33 60.11 68.22 60.6 59.9 64.7
06/07/2020 08:00:51 50.02 50.2 61.37 50.6 51.1 60.5 59.6 59.72 68.22 60.6 59.9 64.7
06/07/2020 08:00:52 49.62 49.89 61.37 50.6 51.1 60.5 59.64 59.88 68.22 60.6 59.9 64.7
06/07/2020 08:00:53 48.88 49.74 61.37 50.6 51.1 60.5 59.48 59.68 68.22 60.6 59.9 64.7
06/07/2020 08:00:54 50.64 50.42 61.37 50.6 51.1 60.5 59.92 60.1 68.22 60.6 59.9 64.7
06/07/2020 08:00:55 49.66 50.35 61.37 50.6 51.1 60.5 60.38 60.26 68.22 60.5 59.9 64.7
06/07/2020 08:00:56 48.71 50 61.37 50.6 51.1 60.5 63.51 63.04 68.22 59.9 59.9 64.7
06/07/2020 08:00:57 49.5 49.6 61.37 50.6 51.1 60.5 59.19 62.08 68.22 59.9 59.9 64.7
06/07/2020 08:00:58 50.25 50.34 61.37 50.6 51.1 60.5 59.05 60.47 68.22 59.9 59.9 64.7
06/07/2020 08:00:59 49.79 49.98 61.37 50.6 51.1 60.5 59.19 59.65 68.22 59.9 59.9 64.7
06/07/2020 08:01:00 50.09 50.47 61.37 50.6 51.1 60.5 58.28 59.3 68.22 59.9 59.9 64.7
06/07/2020 08:01:01 49.82 50.13 61.37 50.6 51.1 60.5 58.95 58.95 68.22 59.9 59.9 64.7
06/07/2020 08:01:02 50.21 50.56 61.37 50.6 51.1 60.5 58.73 59.07 68.22 59.9 59.9 64.7
06/07/2020 08:01:03 50.46 50.48 61.37 50.6 51.1 60.5 59.13 59.42 68.22 59.9 59.9 64.7
06/07/2020 08:01:04 49.66 50.62 61.37 50.6 51.1 60.5 58.87 59.1 68.22 59.9 59.9 64.7
06/07/2020 08:01:05 49.48 49.76 61.37 50.6 51.1 60.5 58.65 59.07 68.22 59.9 59.9 64.7
06/07/2020 08:01:06 50.86 50.57 61.37 50.6 51.1 60.5 58.56 58.9 68.22 59.9 59.9 64.7
06/07/2020 08:01:07 50.25 50.65 61.37 50.6 51.1 60.5 58.51 58.87 68.22 59.9 59.9 64.7
06/07/2020 08:01:08 49.94 50.41 61.37 50.6 51.1 60.5 59 58.91 68.22 59.9 59.9 64.7
06/07/2020 08:01:09 50.37 50.63 61.37 50.6 51.1 60.5 61.28 61.02 68.22 59.9 59.9 64.7
06/07/2020 08:01:10 49.74 50.36 61.37 50.6 51.1 60.5 58.68 61.05 68.22 59.9 59.9 64.7
06/07/2020 08:01:11 49.56 50.32 61.37 50.6 51.1 60.5 58.95 59.66 68.22 59.9 59.9 64.7
06/07/2020 08:01:12 49.85 50.01 61.37 50.6 51.1 60.5 61.21 60.83 68.22 59.9 59.9 64.7
06/07/2020 08:01:13 49.11 50.22 61.37 50.6 51.1 60.5 58.6 60.63 68.22 59.9 59.9 64.7
06/07/2020 08:01:14 50.11 49.79 61.37 50.6 51.1 60.5 59.58 59.87 68.22 59.9 59.9 64.7
06/07/2020 08:01:15 50.4 50.36 58.65 50.5 51.1 60.5 58.06 59.32 65.8 59.9 59.9 64.7
06/07/2020 08:01:16 48.99 50.1 55.19 50.5 51.1 60.5 57.9 58.54 63.04 59.9 59.9 64.7
06/07/2020 08:01:17 49.74 50.17 52.74 50.4 51.1 60.5 58.67 58.68 63.04 59.8 59.9 64.7
06/07/2020 08:01:18 50.8 50.51 51.46 50.4 51.1 60.5 58.12 58.71 63.04 59.8 59.9 64.7
06/07/2020 08:01:19 49.01 50.53 50.65 50.4 51.1 60.5 57.88 58.42 63.04 59.8 59.9 64.7
06/07/2020 08:01:20 51.73 51.08 51.08 50.4 51.1 60.5 58.61 58.49 63.04 59.8 59.9 64.7
06/07/2020 08:01:21 51.02 51.63 51.63 50.4 51.1 60.5 58.49 58.56 63.04 59.8 59.9 64.7
06/07/2020 08:01:22 49.54 50.77 51.63 50.4 51.1 60.5 59.26 59.28 63.04 59.8 59.9 64.7
06/07/2020 08:01:23 49.56 50.5 51.63 50.4 51.1 60.5 58.1 59.15 63.04 59.8 59.9 64.7
06/07/2020 08:01:24 51.14 50.97 51.63 50.4 51.1 60.5 58.41 58.57 63.04 59.8 59.9 64.7
06/07/2020 08:01:25 48.11 50.48 51.63 50.4 51.1 60.5 61.87 61.39 63.04 59.8 59.9 64.7
06/07/2020 08:01:26 50.1 50.15 51.63 50.4 51.1 60.5 58.29 61.21 62.08 59.8 59.9 64.7
06/07/2020 08:01:27 50.6 50.82 51.63 50.4 51.1 60.5 58.43 59.59 61.39 59.8 59.9 64.7
06/07/2020 08:01:28 50.17 50.43 51.63 50.4 51.1 60.5 57.74 58.82 61.39 59.8 59.9 64.7
06/07/2020 08:01:29 50.34 50.56 51.63 50.4 51.1 60.5 58.63 58.55 61.39 59.8 59.9 64.7
06/07/2020 08:01:30 50.06 50.48 51.63 50.4 51.1 60.5 58.64 58.75 61.39 59.8 59.9 64.7
06/07/2020 08:01:31 48.53 50.36 51.63 50.4 51 60.5 58 58.62 61.39 59.8 59.9 64.7
06/07/2020 08:01:32 50.55 50.47 51.63 50.5 51 60.5 58.32 58.45 61.39 59.8 59.9 64.7
06/07/2020 08:01:33 50.14 50.58 51.63 50.5 51 60.5 58.31 58.59 61.39 59.8 59.9 64.7
06/07/2020 08:01:34 49.36 50.33 51.63 50.5 51 60.5 58.21 58.48 61.39 59.8 59.9 64.7
06/07/2020 08:01:35 48.69 49.61 51.63 50.5 51 60.5 57.9 58.31 61.39 59.8 59.9 64.7
06/07/2020 08:01:36 50.39 50.07 51.63 50.5 51 60.5 58.66 58.57 61.39 59.8 59.9 64.7
06/07/2020 08:01:37 48.83 49.98 51.63 50.5 51 60.5 57.48 58.39 61.39 59.8 59.9 64.7
06/07/2020 08:01:38 49.83 49.76 51.63 50.5 51 60.5 58.46 58.33 61.39 59.8 59.9 64.7
06/07/2020 08:01:39 49.08 49.64 51.63 50.4 51 60.5 58.43 58.51 61.39 59.8 59.9 64.7
06/07/2020 08:01:40 50.34 50.18 51.63 50.4 51 60.5 58.03 58.52 61.39 59.8 59.9 64.7
06/07/2020 08:01:41 48.71 50.21 51.63 50.4 51 60.5 58.08 58.51 61.39 59.8 59.9 64.7
06/07/2020 08:01:42 49.69 49.95 51.63 50.4 51 60.5 58.42 58.72 61.39 59.8 59.9 64.7
06/07/2020 08:01:43 49.62 49.7 51.63 50.4 51 60.5 58.72 58.59 61.39 59.8 59.9 64.7
06/07/2020 08:01:44 49.48 49.88 51.63 50.4 51 60.5 58.3 58.54 61.39 59.8 59.9 64.7
06/07/2020 08:01:45 49.2 49.69 51.63 50.3 51 60.5 58.6 58.83 61.39 59.8 59.9 64.7
06/07/2020 08:01:46 49.19 49.27 51.63 50.3 51 60.5 59.37 59.47 61.39 59.8 59.9 64.7
06/07/2020 08:01:47 49.56 49.79 51.63 50.3 51 60.5 58.54 58.98 61.39 59.8 59.9 64.7
06/07/2020 08:01:48 50.04 49.99 51.63 50.3 51 60.5 59.38 59.3 61.39 59.8 59.9 64.7
06/07/2020 08:01:49 49.27 49.93 51.63 50.3 51 60.5 59.3 59.47 61.39 59.8 59.9 64.7
06/07/2020 08:01:50 49.52 49.74 51.63 50.3 51 60.5 59.15 59.29 61.39 59.8 59.8 64.7
06/07/2020 08:01:51 49.85 49.88 50.97 50.3 51 60.5 58.95 59.46 61.39 59.8 59.8 64.7
06/07/2020 08:01:52 49.58 49.88 50.97 50.3 51 60.5 59.37 59.35 61.39 59.8 59.8 64.7
06/07/2020 08:01:53 49.44 49.86 50.97 50.3 51 60.5 59.22 59.46 61.39 59.8 59.8 64.7
06/07/2020 08:01:54 49.15 49.79 50.82 50.3 51 60.5 59.3 59.47 61.39 59.8 59.8 64.7
06/07/2020 08:01:55 48.98 49.52 50.82 50.3 51 60.5 58.96 59.35 61.21 59.8 59.8 64.7
06/07/2020 08:01:56 49.9 49.83 50.82 50.3 51 60.5 59.44 59.47 59.59 59.8 59.8 64.7
06/07/2020 08:01:57 49.86 49.97 50.58 50.3 51 60.5 60.94 60.64 60.64 59.8 59.8 64.7
06/07/2020 08:01:58 49.31 49.95 50.58 50.3 51 60.5 59.55 60.53 60.64 59.8 59.8 64.7
06/07/2020 08:01:59 49.09 49.5 50.58 50.3 51 60.5 59.37 59.84 60.64 59.8 59.8 64.7
06/07/2020 08:02:00 50.1 50.06 50.58 50.3 51 60.5 59.53 59.73 60.64 59.8 59.8 64.7
06/07/2020 08:02:01 50.22 50.3 50.58 50.3 51 60.5 59.29 59.74 60.64 59.8 59.8 64.7
06/07/2020 08:02:02 48.92 50.19 50.58 50.3 51 60.5 59.35 59.86 60.64 59.8 59.8 64.7
06/07/2020 08:02:03 50.7 50.42 50.42 50.3 51 60.5 59.22 59.37 60.64 59.8 59.8 64.7
06/07/2020 08:02:04 49.99 50.27 50.42 50.3 51 60.5 59.1 59.3 60.64 59.8 59.8 64.7
06/07/2020 08:02:05 50.15 50.27 50.42 50.3 51 60.5 59.35 59.41 60.64 59.8 59.8 64.7
06/07/2020 08:02:06 49.23 50.24 50.42 50.3 51 60.5 59.39 59.49 60.64 59.8 59.8 64.7
06/07/2020 08:02:07 50.12 50.02 50.42 50.3 51 60.5 58.88 59.5 60.64 59.8 59.8 64.7
06/07/2020 08:02:08 48.57 50.02 50.42 50.3 51 60.5 59.64 59.66 60.64 59.8 59.8 64.7
06/07/2020 08:02:09 48.1 49.52 50.42 50.3 51 60.5 60.87 60.53 60.64 59.8 59.8 64.7
06/07/2020 08:02:10 50.55 50.19 50.42 50.3 51 60.5 61.57 61.3 61.3 59.9 59.8 64.7
06/07/2020 08:02:11 51.01 50.79 50.79 50.3 51 60.5 60.02 61.31 61.31 59.9 59.8 64.7
06/07/2020 08:02:12 50.85 51.07 51.07 50.3 51 60.5 62.12 62.21 62.21 59.9 59.8 64.7
06/07/2020 08:02:13 50.44 50.78 51.07 50.3 51 60.5 60.18 61.28 62.21 59.9 59.8 64.7
06/07/2020 08:02:14 50.27 50.79 51.07 50.3 51 60.5 58.5 60.71 62.21 59.9 59.8 64.7
06/07/2020 08:02:15 50.58 50.72 51.07 50.3 51 60.5 58.04 59.37 62.21 59.9 59.8 64.7
06/07/2020 08:02:16 50.05 50.61 51.07 50.3 51 60.5 59.05 59.04 62.21 59.9 59.8 64.7
06/07/2020 08:02:17 50.01 50.45 51.07 50.3 51 60.5 59.16 59.3 62.21 59.9 59.8 64.7
06/07/2020 08:02:18 50.54 50.51 51.07 50.3 51 60.5 59.66 59.55 62.21 59.9 59.8 64.7
06/07/2020 08:02:19 49.33 50.46 51.07 50.3 51 60.5 59.55 59.8 62.21 59.9 59.8 64.7
06/07/2020 08:02:20 49.75 49.97 51.07 50.3 51 60.5 59.2 59.56 62.21 59.9 59.8 64.7
06/07/2020 08:02:21 49.49 49.83 51.07 50.3 51 60.5 58.9 59.34 62.21 59.9 59.8 64.7
06/07/2020 08:02:22 49.26 50.02 51.07 50.3 51 60.5 58.63 59.18 62.21 59.9 59.8 64.7
06/07/2020 08:02:23 48.87 49.39 51.07 50.3 51 60.5 58.6 58.78 62.21 59.9 59.8 64.7
06/07/2020 08:02:24 49.09 49.57 51.07 50.3 51 60.5 59.19 59.21 62.21 59.9 59.8 64.7
06/07/2020 08:02:25 50.91 50.61 51.07 50.3 51 60.5 58.4 58.94 62.21 59.9 59.8 64.7
06/07/2020 08:02:26 49.77 50.32 51.07 50.3 50.9 60.5 58.21 58.66 62.21 59.9 59.8 64.7
06/07/2020 08:02:27 50.9 50.95 51.07 50.3 50.9 60.5 58.42 58.5 62.21 59.9 59.8 64.7
06/07/2020 08:02:28 49.17 50.91 51.07 50.3 50.9 60.5 57.69 58.46 62.21 59.9 59.8 64.7
06/07/2020 08:02:29 50.57 50.79 51.07 50.3 50.9 60.5 58.36 58.46 62.21 59.9 59.8 64.7
06/07/2020 08:02:30 50.52 50.44 51.07 50.4 50.9 60.5 58.68 58.68 62.21 59.9 59.8 64.7
06/07/2020 08:02:31 50.14 50.46 51.07 50.4 50.9 60.5 58.75 58.79 62.21 59.9 59.8 64.7
06/07/2020 08:02:32 49.77 50.28 51.07 50.4 50.9 60.5 57.94 58.74 62.21 59.9 59.8 64.7
06/07/2020 08:02:33 49.75 50.28 51.07 50.4 50.9 60.5 58.31 58.51 62.21 59.9 59.8 64.7
06/07/2020 08:02:34 50.1 50.26 51.07 50.4 50.9 60.5 58.27 58.43 62.21 59.9 59.8 64.7
06/07/2020 08:02:35 49.61 50.35 51.07 50.4 50.9 60.5 57.95 58.47 62.21 59.9 59.8 64.7
06/07/2020 08:02:36 48.91 49.99 51.07 50.4 50.9 60.5 58.17 58.32 62.21 59.9 59.8 64.7
06/07/2020 08:02:37 50.21 50.21 51.07 50.4 50.9 60.5 58.89 58.71 62.21 59.9 59.8 64.7
06/07/2020 08:02:38 50.53 50.59 51.07 50.4 50.9 60.5 58.49 58.74 62.21 59.9 59.8 64.7
06/07/2020 08:02:39 49.5 50.6 51.07 50.4 50.9 60.5 57.83 58.6 62.21 59.9 59.8 64.7
06/07/2020 08:02:40 51.1 50.77 51.07 50.4 50.9 60.5 60.78 59.99 62.21 59.9 59.8 64.7
06/07/2020 08:02:41 50.12 50.61 51.07 50.4 50.9 60.5 58.48 59.98 62.21 59.9 59.8 64.7
06/07/2020 08:02:42 50.57 50.62 50.95 50.4 50.9 60.5 59.01 59.31 61.28 59.9 59.8 64.7
06/07/2020 08:02:43 50.1 51.13 51.13 50.4 50.9 60.5 58.16 59.05 60.71 59.9 59.8 64.7
06/07/2020 08:02:44 49.17 50.05 51.13 50.4 50.9 60.5 58.83 58.77 59.99 59.9 59.8 64.7
06/07/2020 08:02:45 48.88 49.52 51.13 50.4 50.9 60.5 58.61 58.77 59.99 59.9 59.8 64.7
06/07/2020 08:02:46 49.33 49.54 51.13 50.4 50.9 60.5 58.76 58.9 59.99 59.9 59.8 64.7
06/07/2020 08:02:47 49.57 49.73 51.13 50.4 50.9 60.5 59.17 59.06 59.99 59.9 59.8 64.7
06/07/2020 08:02:48 50.09 49.97 51.13 50.4 50.9 60.5 58.54 58.99 59.99 59.9 59.8 64.7
06/07/2020 08:02:49 49.59 49.84 51.13 50.4 50.9 60.5 58.66 58.79 59.99 59.9 59.8 64.7
06/07/2020 08:02:50 49.18 49.83 51.13 50.4 50.9 60.5 58.99 59.01 59.99 59.9 59.8 64.7
06/07/2020 08:02:51 49.13 49.97 51.13 50.4 50.9 60.5 59.32 59.21 59.99 59.9 59.8 64.7
06/07/2020 08:02:52 49.15 49.71 51.13 50.4 50.9 60.5 59.27 59.58 59.99 59.9 59.8 64.7
06/07/2020 08:02:53 51.03 50.5 51.13 50.4 50.9 60.5 59.94 59.8 59.99 59.9 59.8 64.7
06/07/2020 08:02:54 49.87 50.47 51.13 50.4 50.9 60.5 59.11 59.77 59.99 59.9 59.8 64.7
06/07/2020 08:02:55 50.84 50.66 51.13 50.4 50.9 60.5 58.34 59.32 59.99 59.9 59.8 64.7
06/07/2020 08:02:56 51.05 51.02 51.13 50.4 50.9 60.5 59.18 59.32 59.99 59.9 59.8 64.7
06/07/2020 08:02:57 58.62 58.06 58.06 50.5 51 60.5 60.98 60.79 60.79 59.9 59.8 64.7
06/07/2020 08:02:58 50.69 56.4 58.06 50.5 51 60.5 59.21 60.09 60.79 59.9 59.8 64.7
06/07/2020 08:02:59 48.15 53.75 58.06 50.5 51 60.5 58.43 59.63 60.79 59.9 59.8 64.7
06/07/2020 08:03:00 50.86 51.23 58.06 50.5 51 60.5 58.76 58.91 60.79 59.9 59.8 64.7
06/07/2020 08:03:01 49.82 51.03 58.06 50.5 51 60.5 58.72 59.09 60.79 59.9 59.8 64.7
06/07/2020 08:03:02 49.47 50.38 58.06 50.5 51 60.5 58.06 58.8 60.79 59.9 59.8 64.7
06/07/2020 08:03:03 49.25 49.99 58.06 50.5 51 60.5 58.49 58.74 60.79 59.9 59.8 64.7
06/07/2020 08:03:04 49.33 49.67 58.06 50.5 51 60.5 57.96 58.52 60.79 59.9 59.8 64.7
06/07/2020 08:03:05 49.89 49.88 58.06 50.5 51 60.5 58.97 58.88 60.79 59.9 59.8 64.7
06/07/2020 08:03:06 50.23 50.12 58.06 50.5 51 60.5 58.59 58.92 60.79 59.9 59.8 64.7
06/07/2020 08:03:07 49.22 50.05 58.06 50.5 51 60.5 57.86 58.75 60.79 59.9 59.8 64.7
06/07/2020 08:03:08 49.98 50.04 58.06 50.5 51 60.5 57.75 58.18 60.79 59.9 59.8 64.7
06/07/2020 08:03:09 49.26 50.01 58.06 50.5 51 60.5 58.59 58.46 60.79 59.9 59.8 64.7
06/07/2020 08:03:10 50.22 50.24 58.06 50.5 51 60.5 58.68 58.8 60.79 59.9 59.8 64.7
06/07/2020 08:03:11 48.87 50.24 58.06 50.5 51 60.5 58.52 58.66 60.79 59.9 59.8 64.7
06/07/2020 08:03:12 49.35 49.84 58.06 50.5 51 60.5 58 58.68 60.79 59.9 59.8 64.7
06/07/2020 08:03:13 49.28 49.9 58.06 50.5 51 60.5 58.04 58.4 60.79 59.9 59.8 64.7
06/07/2020 08:03:14 48.89 49.68 58.06 50.5 51 60.5 58.4 58.33 60.79 59.9 59.8 64.7
06/07/2020 08:03:15 48 48.85 58.06 50.5 51 60.5 58.37 58.45 60.79 59.9 59.8 64.7
06/07/2020 08:03:16 50.67 49.86 58.06 50.5 51 60.5 57.88 58.62 60.79 59.9 59.8 64.7
06/07/2020 08:03:17 50.86 50.77 58.06 50.5 51 60.5 57.74 57.97 60.79 59.9 59.8 64.7
06/07/2020 08:03:18 50.04 50.74 58.06 50.5 51 60.5 58.08 58.36 60.79 59.9 59.8 64.7
06/07/2020 08:03:19 50.18 50.6 58.06 50.5 51 60.5 58.67 58.44 60.79 59.9 59.8 64.7
06/07/2020 08:03:20 49.86 50.58 58.06 50.5 51 60.5 58.4 58.56 60.79 59.9 59.8 64.7
06/07/2020 08:03:21 50.06 50.49 58.06 50.5 51 60.5 58.71 58.83 60.79 59.9 59.8 64.7
06/07/2020 08:03:22 48.3 49.98 58.06 50.5 50.9 60.5 58.18 58.69 60.79 59.9 59.8 64.7
06/07/2020 08:03:23 48.24 49.01 58.06 50.5 50.9 60.5 58.1 58.4 60.79 59.9 59.8 64.7
06/07/2020 08:03:24 50.23 49.74 58.06 50.5 50.9 60.5 58.83 58.68 60.79 59.9 59.8 64.7
06/07/2020 08:03:25 50.11 50.51 58.06 50.5 50.9 60.5 59 58.97 60.79 59.9 59.8 64.7
06/07/2020 08:03:26 48.45 49.87 58.06 50.5 50.9 60.5 57.52 58.96 60.79 59.9 59.8 64.7
06/07/2020 08:03:27 50.47 50.14 56.4 50.5 50.9 60.5 58.88 58.55 60.09 59.9 59.8 64.7
06/07/2020 08:03:28 49.96 50.89 53.75 50.5 50.9 60.5 58.31 58.64 59.63 59.9 59.8 64.7
06/07/2020 08:03:29 48.78 49.73 51.23 50.5 50.9 60.5 57.9 58.32 59.09 59.9 59.8 64.7
06/07/2020 08:03:30 48.51 49.42 51.03 50.5 50.9 60.5 57.89 58.15 59.09 59.9 59.8 64.7
06/07/2020 08:03:31 49.69 49.49 50.89 50.5 50.9 60.5 60.26 59.82 59.82 59.9 59.8 64.7
06/07/2020 08:03:32 49.15 50.19 50.89 50.5 50.9 60.5 58.76 60.02 60.02 59.9 59.8 64.7
06/07/2020 08:03:33 49.38 49.57 50.89 50.5 50.9 60.5 58.74 59.46 60.02 59.9 59.8 64.7
06/07/2020 08:03:34 49.2 49.6 50.89 50.5 50.9 60.5 58 58.75 60.02 59.9 59.8 64.7
06/07/2020 08:03:35 49.21 49.27 50.89 50.5 50.9 60.5 58.08 58.5 60.02 59.9 59.8 64.7
06/07/2020 08:03:36 49.29 49.47 50.89 50.5 50.9 60.5 58.48 58.42 60.02 59.8 59.8 64.7
06/07/2020 08:03:37 49.66 49.62 50.89 50.5 50.9 60.5 57.93 58.57 60.02 59.8 59.8 64.7
06/07/2020 08:03:38 47.1 49.55 50.89 50.5 50.9 60.5 58.07 58.21 60.02 59.8 59.8 64.7
06/07/2020 08:03:39 49.52 49.55 50.89 50.5 50.9 60.5 57.86 58.19 60.02 59.8 59.8 64.7
06/07/2020 08:03:40 49.43 49.7 50.89 50.5 50.9 60.5 58.11 58.19 60.02 59.8 59.8 64.7
06/07/2020 08:03:41 49.13 49.71 50.89 50.5 50.9 60.5 60.52 59.8 60.02 59.8 59.8 64.7
06/07/2020 08:03:42 48.85 49.56 50.89 50.5 50.9 60.5 58.43 59.73 60.02 59.8 59.8 64.7
06/07/2020 08:03:43 49.98 49.9 50.89 50.5 50.9 60.5 59.5 59.52 60.02 59.8 59.8 64.7
06/07/2020 08:03:44 49.38 49.88 50.89 50.5 50.9 60.5 58.61 59.27 60.02 59.8 59.8 64.7
06/07/2020 08:03:45 48.95 49.78 50.89 50.5 50.9 60.5 58 58.79 60.02 59.8 59.8 64.7
06/07/2020 08:03:46 48.71 49.34 50.89 50.5 50.9 60.5 57.22 58.31 60.02 59.8 59.8 64.7
06/07/2020 08:03:47 48.98 49.25 50.89 50.5 50.9 60.5 58.28 58.13 60.02 59.8 59.8 64.7
06/07/2020 08:03:48 49.51 49.47 50.89 50.5 50.9 60.5 58.41 58.36 60.02 59.8 59.8 64.7
06/07/2020 08:03:49 49.22 49.67 50.89 50.5 50.9 60.5 57.99 58.42 60.02 59.8 59.8 64.7
06/07/2020 08:03:50 48.78 49.5 50.89 50.4 50.9 60.5 58.1 58.27 60.02 59.8 59.8 64.7
06/07/2020 08:03:51 49.98 50 50.89 50.4 50.9 60.5 58.33 58.33 60.02 59.8 59.8 64.7
06/07/2020 08:03:52 49.39 49.72 50.89 50.4 50.8 60.5 59.16 58.99 60.02 59.8 59.8 64.7
06/07/2020 08:03:53 48.72 49.49 50.89 50.4 50.8 60.5 58.58 58.89 60.02 59.8 59.8 64.7
06/07/2020 08:03:54 48.5 49.3 50.89 50.3 50.8 60.5 57.76 58.65 60.02 59.8 59.8 64.7
06/07/2020 08:03:55 49.43 49.54 50.89 50.3 50.8 60.5 57.13 58.02 60.02 59.8 59.7 64.7
06/07/2020 08:03:56 49.64 49.69 50.89 50.3 50.8 60.5 57.68 57.72 60.02 59.8 59.7 64.7
06/07/2020 08:03:57 49.18 49.53 50.89 50.3 50.7 60.5 58.25 58.19 60.02 59.8 59.7 64.7
06/07/2020 08:03:58 49.04 49.29 50.19 50.3 50.7 60.5 59.13 58.89 60.02 59.8 59.7 64.7
06/07/2020 08:03:59 48.94 49.19 50.19 50.3 50.7 60.5 58.71 58.88 60.02 59.8 59.7 64.7
06/07/2020 08:04:00 48.73 49.2 50.19 50.3 50.7 60.5 57.9 58.86 60.02 59.8 59.7 64.7
06/07/2020 08:04:01 48.84 49.16 50.19 50.3 50.7 60.5 58.6 58.63 60.02 59.8 59.7 64.7
06/07/2020 08:04:02 49.26 49.35 50 50.3 50.6 60.5 57.4 58.47 59.8 59.8 59.7 64.7
06/07/2020 08:04:03 48.62 49.14 50 50.3 50.6 60.5 57.4 57.8 59.8 59.8 59.7 64.7
06/07/2020 08:04:04 48.64 49.18 50 50.3 50.6 60.5 58.31 58.08 59.8 59.8 59.7 64.7
06/07/2020 08:04:05 48.54 48.87 50 50.3 50.6 60.5 57.92 58.1 59.8 59.8 59.7 64.7
06/07/2020 08:04:06 48.36 48.8 50 50.3 50.6 60.5 57.85 58.06 59.8 59.8 59.7 64.7
06/07/2020 08:04:07 50.18 49.75 50 50.3 50.6 60.5 58.31 58.32 59.8 59.8 59.7 64.7
06/07/2020 08:04:08 49.87 50.5 50.5 50.3 50.6 60.5 58.59 58.6 59.8 59.8 59.7 64.7
06/07/2020 08:04:09 48.91 49.77 50.5 50.3 50.6 60.5 57.31 58.5 59.8 59.8 59.7 64.7
06/07/2020 08:04:10 49.45 49.93 50.5 50.3 50.6 60.5 57.55 57.84 59.8 59.8 59.7 64.7
06/07/2020 08:04:11 48.81 49.43 50.5 50.3 50.5 60.5 57.75 57.8 59.73 59.8 59.7 64.7
06/07/2020 08:04:12 49.19 49.51 50.5 50.3 50.5 60.5 57.89 57.93 59.52 59.8 59.7 64.7
06/07/2020 08:04:13 49.18 49.32 50.5 50.3 50.5 60.5 58.19 58.13 59.27 59.8 59.7 64.7
06/07/2020 08:04:14 48.15 49.22 50.5 50.3 50.4 60.5 58.47 58.58 58.99 59.8 59.7 64.7
06/07/2020 08:04:15 49.68 49.38 50.5 50.3 50.3 60.5 58.71 58.59 58.99 59.8 59.7 64.7
06/07/2020 08:04:16 49.08 49.34 50.5 50.3 50.2 60.5 58.14 58.53 58.99 59.8 59.7 64.7
06/07/2020 08:04:17 49.35 49.35 50.5 50.3 50.2 60.5 58.41 58.44 58.99 59.8 59.7 64.7
06/07/2020 08:04:18 48.42 49.41 50.5 50.3 50.2 60.5 58.21 58.41 58.99 59.8 59.7 64.7
06/07/2020 08:04:19 48.95 49.19 50.5 50.3 50.2 60.5 58.14 58.4 58.99 59.8 59.7 64.7
06/07/2020 08:04:20 49.22 49.2 50.5 50.3 50.2 60.5 57.61 58.23 58.99 59.8 59.7 64.7
06/07/2020 08:04:21 48.91 49.07 50.5 50.2 50.2 60.5 58.57 58.44 58.99 59.8 59.7 64.7
06/07/2020 08:04:22 49.19 49.31 50.5 50.2 50.2 60.5 58.11 58.24 58.89 59.8 59.7 64.7
06/07/2020 08:04:23 48.95 49.58 50.5 50.2 50.2 60.5 58.37 58.46 58.89 59.8 59.7 64.7
06/07/2020 08:04:24 48.89 49.1 50.5 50.2 50.2 60.5 57.77 58.29 58.89 59.8 59.7 64.7
06/07/2020 08:04:25 48.53 48.86 50.5 50.2 50.2 60.5 58.22 58.19 58.89 59.8 59.6 64.7
06/07/2020 08:04:26 48.87 48.96 50.5 50.2 50.2 60.5 58.27 58.46 58.89 59.8 59.6 64.7
06/07/2020 08:04:27 48.77 49.2 50.5 50.2 50.2 60.5 57.77 58.22 58.89 59.8 59.6 64.7
06/07/2020 08:04:28 49.33 49.44 50.5 50.2 50.2 60.5 58.22 58.22 58.88 59.7 59.6 64.7
06/07/2020 08:04:29 50.08 50.16 50.5 50.2 50.2 60.5 57.46 58.3 58.86 59.7 59.6 64.7
06/07/2020 08:04:30 49.57 50.02 50.5 50.2 50.2 60.4 58.11 57.97 58.63 59.7 59.6 64.6
06/07/2020 08:04:31 49.91 50.17 50.5 50.2 50.2 60.4 58.53 58.58 58.6 59.7 59.6 64.6
06/07/2020 08:04:32 48.34 49.97 50.5 50.2 50.2 60.4 58.23 58.37 58.6 59.7 59.6 64.6
06/07/2020 08:04:33 47.48 48.85 50.5 50.2 50.2 60.4 58.2 58.33 58.6 59.7 59.6 64.6
06/07/2020 08:04:34 49.45 49.29 50.5 50.2 50.1 60.4 58.12 58.35 58.6 59.7 59.6 64.6
06/07/2020 08:04:35 49.36 49.61 50.5 50.2 50.1 60.4 58.52 58.55 58.6 59.7 59.6 64.6
06/07/2020 08:04:36 50.54 50.28 50.5 50.2 50.1 60.4 58.55 58.69 58.69 59.7 59.6 64.6
06/07/2020 08:04:37 49.63 50.22 50.5 50.2 50.1 60.4 57.84 58.52 58.69 59.7 59.6 64.6
06/07/2020 08:04:38 49.41 50.05 50.28 50.2 50.1 60.4 58.36 58.49 58.69 59.7 59.6 64.6
06/07/2020 08:04:39 50.05 50.14 50.28 50.2 50.1 60.4 58.18 58.42 58.69 59.7 59.6 64.6
06/07/2020 08:04:40 48.62 50.19 50.28 50.2 50.1 60.4 57.92 58.25 58.69 59.7 59.6 64.6
06/07/2020 08:04:41 48.35 49.27 50.28 50.2 50.1 60.4 58.59 58.56 58.69 59.7 59.6 64.6
06/07/2020 08:04:42 49.57 49.66 50.28 50.2 50.1 60.4 57.68 58.55 58.69 59.7 59.6 64.6
06/07/2020 08:04:43 49.89 50.05 50.28 50.2 50.1 60.4 58.09 58.18 58.69 59.7 59.6 64.6
06/07/2020 08:04:44 49.07 50 50.28 50.1 50.1 60.4 58.24 58.25 58.69 59.7 59.6 64.6
06/07/2020 08:04:45 48.66 49.61 50.28 50.1 50.1 60.4 59.02 58.77 58.77 59.7 59.6 64.6
06/07/2020 08:04:46 51.52 51.14 51.14 50.1 50.1 60.4 58.86 59 59 59.7 59.6 64.6
06/07/2020 08:04:47 48.5 51.03 51.14 50.1 50.1 60.4 59.01 59.08 59.08 59.7 59.6 64.6
06/07/2020 08:04:48 48.82 49.71 51.14 50.1 50.1 60.4 57.85 58.98 59.08 59.6 59.6 64.6
06/07/2020 08:04:49 48.87 49.27 51.14 50.1 50.1 60.4 58.2 58.35 59.08 59.6 59.6 64.6
06/07/2020 08:04:50 50.34 50.35 51.14 50.1 50.1 60.4 58.2 58.34 59.08 59.6 59.6 64.6
06/07/2020 08:04:51 48.66 50.08 51.14 50.1 50.1 60.4 57.98 58.22 59.08 59.6 59.6 64.6
06/07/2020 08:04:52 48.96 49.71 51.14 50.1 50.1 60.4 58.53 58.52 59.08 59.6 59.6 64.6
06/07/2020 08:04:53 49.28 49.53 51.14 50.1 50.1 60.4 59.14 59 59.08 59.6 59.6 64.6
06/07/2020 08:04:54 49.43 49.54 51.14 50.1 50.1 60.4 58.77 59.01 59.08 59.5 59.6 64.6
06/07/2020 08:04:55 52.02 51.58 51.58 50.1 50.1 60.4 59.17 59.21 59.21 59.5 59.6 64.6
06/07/2020 08:04:56 54.62 53.92 53.92 50.1 50.1 60.4 59.04 59.17 59.21 59.5 59.6 64.6
06/07/2020 08:04:57 52.65 53.85 53.92 50.1 50.1 60.4 58.62 59.19 59.21 59.5 59.6 64.6
06/07/2020 08:04:58 53.75 53.89 53.92 50.1 50.1 60.4 62.29 61.63 61.63 59.6 59.6 64.6
06/07/2020 08:04:59 51.24 53.33 53.92 50.1 50.1 60.4 58.86 60.74 61.63 59.5 59.6 64.6
06/07/2020 08:05:00 50.45 52.2 53.92 50.1 50.1 60.4 59.24 59.72 61.63 59.5 59.6 64.6
06/07/2020 08:05:01 49.17 51.26 53.92 50.1 50.1 60.4 59.74 59.75 61.63 59.5 59.6 64.6
06/07/2020 08:05:02 50.71 50.75 53.92 50.1 50.1 60.4 58.97 59.83 61.63 59.5 59.6 64.6
06/07/2020 08:05:03 49.83 50.34 53.92 50.1 50.1 60.4 58.31 59.29 61.63 59.4 59.6 64.6
06/07/2020 08:05:04 49.84 50.07 53.92 50.1 50.1 60.4 57.72 58.63 61.63 59.4 59.6 64.6
06/07/2020 08:05:05 48.72 50.04 53.92 50.1 50.1 60.4 57.82 58.18 61.63 59.4 59.6 64.6
06/07/2020 08:05:06 50.76 50.34 53.92 50.1 50.1 60.4 58.06 58.09 61.63 59.4 59.6 64.6
06/07/2020 08:05:07 50.74 50.69 53.92 50.1 50.1 60.4 58.66 58.6 61.63 59.3 59.6 64.6
06/07/2020 08:05:08 49.67 50.54 53.92 50.1 50.1 60.4 58.4 58.53 61.63 59.2 59.6 64.6
06/07/2020 08:05:09 49.03 50.07 53.92 50.1 50.1 60.4 60.31 59.79 61.63 59.1 59.6 64.6
06/07/2020 08:05:10 50.43 50.19 53.92 50.1 50.1 60.4 58.78 59.69 61.63 59.1 59.6 64.6
06/07/2020 08:05:11 50.08 50.13 53.92 50.1 50.1 60.4 58.12 59.12 61.63 59 59.6 64.6
06/07/2020 08:05:12 49.82 50.11 53.92 50.1 50.1 60.4 58.53 58.69 61.63 59 59.6 64.6
06/07/2020 08:05:13 48.44 49.99 53.92 50.1 50.1 60.4 58.45 58.78 61.63 59 59.6 64.6
06/07/2020 08:05:14 51.54 50.69 53.92 50.1 50.1 60.4 58.72 58.89 61.63 59 59.6 64.6
06/07/2020 08:05:15 50.2 50.67 53.92 50.1 50.1 60.4 58.93 58.83 61.63 59 59.6 64.6
06/07/2020 08:05:16 49.71 50.41 53.92 50.1 50.1 60.4 58.97 59.07 61.63 59 59.6 64.6
06/07/2020 08:05:17 49.99 50.32 53.92 50.1 50.1 60.4 59.08 59.32 61.63 59 59.6 64.6
06/07/2020 08:05:18 50.08 50.17 53.92 50.1 50.1 60.4 58.97 59.06 61.63 59 59.6 64.6
06/07/2020 08:05:19 49.45 49.89 53.92 50.1 50.1 60.4 58.93 59.35 61.63 59 59.6 64.6
06/07/2020 08:05:20 49.91 49.88 53.92 50.1 50.1 60.4 58.85 59.08 61.63 59 59.6 64.6
06/07/2020 08:05:21 50.25 50.39 53.92 50.1 50.1 60.4 58.2 58.84 61.63 59 59.6 64.6
06/07/2020 08:05:22 49.77 50.16 53.92 50.1 50.1 60.4 59.94 59.62 61.63 59 59.6 64.6
06/07/2020 08:05:23 49.4 49.84 53.92 50.1 50.1 60.4 60.53 60.59 61.63 59 59.6 64.6
06/07/2020 08:05:24 50.02 50.03 53.92 50.1 50.1 60.4 58.71 60.06 61.63 59 59.6 64.6
06/07/2020 08:05:25 50 50.03 53.92 50.1 50.1 60.4 58.26 59.4 61.63 59 59.6 64.6
06/07/2020 08:05:26 49.69 50.25 53.89 50.1 50.1 60.4 58.95 59.01 61.63 59 59.6 64.6
06/07/2020 08:05:27 50.19 50.74 53.89 50.1 50.1 60.4 58.69 58.83 61.63 59 59.6 64.6
06/07/2020 08:05:28 49.85 50.13 53.33 50.1 50.1 60.4 59.27 59.54 60.74 59 59.6 64.6
06/07/2020 08:05:29 50.35 50.6 52.2 50.1 50.1 60.4 58.02 59.01 60.59 59 59.6 64.6
06/07/2020 08:05:30 50.14 50.26 51.26 50.1 50.1 60.4 58.65 58.69 60.59 59 59.6 64.6
06/07/2020 08:05:31 49.88 50.27 50.75 50.1 50.1 60.4 58.96 58.97 60.59 59 59.6 64.6
06/07/2020 08:05:32 49.52 49.99 50.74 50.1 50.1 60.4 59.29 59.29 60.59 59 59.6 64.6
06/07/2020 08:05:33 48.85 49.67 50.74 50.1 50.1 60.4 61.32 60.92 60.92 59 59.6 64.6
06/07/2020 08:05:34 49.22 49.71 50.74 50.1 50.1 60.4 58.8 60.84 60.92 59 59.6 64.6
06/07/2020 08:05:35 49.44 49.46 50.74 50.1 50.1 60.4 58.27 59.61 60.92 59 59.6 64.6
06/07/2020 08:05:36 48.95 49.5 50.74 50.1 50.1 60.4 61.39 60.9 60.92 59 59.6 64.6
06/07/2020 08:05:37 48.9 49.07 50.74 50.1 50.1 60.4 58.09 60.37 60.92 59 59.6 64.6
06/07/2020 08:05:38 48.34 49.04 50.74 50.1 50.1 60.4 58.14 59.11 60.92 59 59.6 64.6
06/07/2020 08:05:39 48.6 48.91 50.74 50.1 50.1 60.4 57.95 58.56 60.92 59 59.6 64.6
06/07/2020 08:05:40 48.38 48.88 50.74 50.1 50.1 60.4 57.76 58.21 60.92 59 59.6 64.6
06/07/2020 08:05:41 49.24 49.04 50.74 50.1 50.1 60.4 58.11 58.23 60.92 59 59.6 64.6
06/07/2020 08:05:42 49.06 49.28 50.74 50 50.1 60.4 58.24 58.25 60.92 58.9 59.6 64.6
06/07/2020 08:05:43 48.67 49.1 50.74 50 50.1 60.4 58.09 58.33 60.92 58.9 59.6 64.6
06/07/2020 08:05:44 48.4 48.9 50.74 50 50 60.4 57.72 58.23 60.92 58.9 59.6 64.6
06/07/2020 08:05:45 49.15 49.01 50.74 49.8 50 60.4 58.75 58.51 60.92 58.8 59.6 64.6
06/07/2020 08:05:46 50.15 50.01 50.74 49.8 50 60.4 59.92 59.47 60.92 58.8 59.6 64.6
06/07/2020 08:05:47 49.84 50.14 50.74 49.8 50 60.4 58.64 59.52 60.92 58.8 59.6 64.6
06/07/2020 08:05:48 48.97 49.74 50.74 49.8 50 60.4 58.95 59.13 60.92 58.8 59.6 64.6
06/07/2020 08:05:49 49.72 49.68 50.74 49.8 50 60.4 58.32 58.96 60.92 58.8 59.6 64.6
06/07/2020 08:05:50 48.56 49.5 50.74 49.8 50 60.4 59.15 59.13 60.92 58.8 59.6 64.6
06/07/2020 08:05:51 49.3 49.39 50.74 49.8 50 60.4 58.24 58.92 60.92 58.8 59.6 64.6
06/07/2020 08:05:52 50.22 50.15 50.74 49.8 50 60.4 58.82 58.74 60.92 58.8 59.6 64.6
06/07/2020 08:05:53 50.22 50.48 50.74 49.8 50 60.4 59.13 59.22 60.92 58.8 59.6 64.6
06/07/2020 08:05:54 50.46 50.5 50.74 49.8 50 60.4 58.97 59.12 60.92 58.8 59.6 64.6
06/07/2020 08:05:55 49.82 50.48 50.74 49.8 50 60.4 58.08 59.01 60.92 58.8 59.6 64.6
06/07/2020 08:05:56 49.14 50.1 50.74 49.8 50 60.4 57.56 58.37 60.92 58.7 59.6 64.6
06/07/2020 08:05:57 48.6 49.47 50.6 49.8 50 60.4 59.04 58.79 60.92 58.7 59.6 64.6
06/07/2020 08:05:58 48.98 49.42 50.6 49.8 50 60.4 58.71 58.93 60.92 58.7 59.6 64.6
06/07/2020 08:05:59 49.02 49.05 50.5 49.8 50 60.4 57.67 58.76 60.92 58.7 59.6 64.6
06/07/2020 08:06:00 50.42 50.36 50.5 49.8 50 60.4 59.16 58.84 60.92 58.7 59.6 64.6
06/07/2020 08:06:01 50.31 50.9 50.9 49.8 50 60.4 58.89 59.21 60.92 58.7 59.6 64.6
06/07/2020 08:06:02 50.21 50.48 50.9 49.8 50 60.4 57.71 58.8 60.92 58.7 59.6 64.6
06/07/2020 08:06:03 49.62 50.17 50.9 49.8 50 60.4 58.12 58.23 60.9 58.7 59.6 64.6
06/07/2020 08:06:04 49 49.96 50.9 49.8 50 60.4 58.08 58.36 60.9 58.7 59.6 64.6
06/07/2020 08:06:05 48.84 49.36 50.9 49.8 50 60.4 58.17 58.37 60.9 58.7 59.6 64.6
06/07/2020 08:06:06 49.42 49.53 50.9 49.8 50 60.4 58.6 58.6 60.37 58.7 59.6 64.6
06/07/2020 08:06:07 48.67 49.38 50.9 49.8 50 60.4 57.72 58.38 59.52 58.7 59.6 64.6
06/07/2020 08:06:08 49.44 49.55 50.9 49.8 50 60.4 58.07 58.18 59.52 58.7 59.6 64.6
06/07/2020 08:06:09 50.99 50.51 50.9 49.8 50 60.4 59.5 59.07 59.52 58.7 59.6 64.6
06/07/2020 08:06:10 50 50.33 50.9 49.8 50 60.4 59.79 59.6 59.6 58.7 59.6 64.6
06/07/2020 08:06:11 49.2 50.44 50.9 49.8 50 60.4 60.49 60.76 60.76 58.7 59.6 64.6
06/07/2020 08:06:12 49.19 49.79 50.9 49.8 50 60.4 58.24 60.03 60.76 58.7 59.6 64.6
06/07/2020 08:06:13 49.58 49.75 50.9 49.8 50 60.4 58.89 59.04 60.76 58.7 59.6 64.6
06/07/2020 08:06:14 51.6 50.87 50.9 49.8 50 60.4 59.45 59.36 60.76 58.7 59.6 64.6
06/07/2020 08:06:15 48.81 50.86 50.9 49.8 50 60.4 57.85 59.33 60.76 58.7 59.6 64.6
06/07/2020 08:06:16 48.41 49.93 50.9 49.8 50 60.4 58.24 58.63 60.76 58.7 59.6 64.6
06/07/2020 08:06:17 48.23 49.51 50.9 49.8 50 60.4 57.75 58.5 60.76 58.7 59.6 64.6
06/07/2020 08:06:18 48.57 48.73 50.9 49.8 50 60.4 59.51 59.24 60.76 58.7 59.6 64.6
06/07/2020 08:06:19 50.25 49.73 50.9 49.8 50 60.4 58.77 59.21 60.76 58.7 59.6 64.6
06/07/2020 08:06:20 49.88 50.22 50.9 49.8 50 60.4 58.71 58.98 60.76 58.7 59.6 64.6
06/07/2020 08:06:21 49.95 50.07 50.9 49.8 50 60.4 58.79 58.96 60.76 58.7 59.6 64.6
06/07/2020 08:06:22 49.24 50.06 50.9 49.8 50 60.4 58.75 59.05 60.76 58.7 59.6 64.6
06/07/2020 08:06:23 49.86 49.96 50.9 49.8 50 60.4 58.42 59.07 60.76 58.7 59.6 64.6
06/07/2020 08:06:24 51.28 50.92 50.92 49.8 50 60.4 59.82 59.7 60.76 58.7 59.6 64.6
06/07/2020 08:06:25 48.86 51.05 51.05 49.8 50 60.4 58.1 59.28 60.76 58.7 59.6 64.6
06/07/2020 08:06:26 48.8 49.4 51.05 49.8 50 60.4 58.15 58.56 60.76 58.7 59.6 64.6
06/07/2020 08:06:27 50.1 49.8 51.05 49.8 50 60.4 58.31 58.4 60.76 58.7 59.6 64.6
06/07/2020 08:06:28 49.58 50.3 51.05 49.8 50 60.4 59.71 59.47 60.76 58.7 59.6 64.6
06/07/2020 08:06:29 51.19 50.8 51.05 49.8 50 60.4 59.77 59.8 60.76 58.7 59.6 64.6
06/07/2020 08:06:30 49.87 50.65 51.05 49.8 50 60.4 60.39 60.49 60.76 58.7 59.6 64.6
06/07/2020 08:06:31 46.03 50.08 51.05 49.8 50 60.4 58.06 60.05 60.76 58.7 59.6 64.6
06/07/2020 08:06:32 48.38 48.65 51.05 49.8 50 60.4 57.58 58.89 60.76 58.7 59.6 64.6
06/07/2020 08:06:33 51.15 50.49 51.05 49.8 50 60.4 58.05 58.19 60.76 58.7 59.6 64.6
06/07/2020 08:06:34 50.34 50.86 51.05 49.8 50 60.4 58.31 58.56 60.76 58.7 59.6 64.6
06/07/2020 08:06:35 49.88 50.32 51.05 49.8 50 60.4 58.82 58.81 60.76 58.7 59.6 64.6
06/07/2020 08:06:36 50.12 50.39 51.05 49.8 50 60.4 60.58 60.06 60.76 58.7 59.6 64.6
06/07/2020 08:06:37 51.02 50.86 51.05 49.8 50 60.4 59.74 60.16 60.76 58.7 59.6 64.6
06/07/2020 08:06:38 49.82 50.89 51.05 49.8 50 60.4 58.73 59.77 60.76 58.7 59.6 64.6
06/07/2020 08:06:39 51 50.84 51.05 49.8 50.1 60.4 58.86 59.14 60.76 58.7 59.6 64.6
06/07/2020 08:06:40 48.88 50.81 51.05 49.8 50 60.4 58.24 59.02 60.76 58.7 59.6 64.6
06/07/2020 08:06:41 50.05 50.2 51.05 49.8 50.1 60.4 58.06 58.57 60.49 58.7 59.6 64.6
06/07/2020 08:06:42 49.74 50.16 51.05 49.8 50.1 60.4 61.76 61.38 61.38 58.8 59.6 64.6
06/07/2020 08:06:43 46.84 49.79 51.05 49.8 50 60.4 59.4 61.34 61.38 58.8 59.6 64.6
06/07/2020 08:06:44 51.12 50.12 51.05 49.8 50.1 60.4 58.14 59.6 61.38 58.8 59.6 64.6
06/07/2020 08:06:45 49.65 50.18 51.05 49.8 50 60.4 57.93 58.71 61.38 58.8 59.6 64.6
06/07/2020 08:06:46 49.92 49.98 51.05 49.8 50 60.4 57.87 58.21 61.38 58.8 59.6 64.6
06/07/2020 08:06:47 49.93 50.19 51.05 49.8 50 60.4 58.68 58.53 61.38 58.8 59.6 64.6
06/07/2020 08:06:48 49.18 50.21 51.05 49.8 50 60.4 58.29 58.71 61.38 58.8 59.6 64.6
06/07/2020 08:06:49 49.8 49.76 51.05 49.8 50 60.4 58.18 58.37 61.38 58.8 59.6 64.6
06/07/2020 08:06:50 50.82 50.64 51.05 49.8 50 60.4 59.19 59.14 61.38 58.8 59.6 64.6
06/07/2020 08:06:51 49 50.79 51.05 49.8 50 60.3 60.54 60.15 61.38 58.8 59.6 64.6
06/07/2020 08:06:52 50.18 50.3 51.05 49.8 50 60.3 58.41 60.13 61.38 58.8 59.6 64.6
06/07/2020 08:06:53 50.2 50.35 51.05 49.8 50 60.3 62.14 61.88 61.88 58.8 59.6 64.6
06/07/2020 08:06:54 49.81 50.4 51.05 49.8 50 60.3 58.36 60.86 61.88 58.8 59.6 64.6
06/07/2020 08:06:55 49.99 50.05 50.89 49.8 50 60.3 58.45 59.48 61.88 58.8 59.6 64.6
06/07/2020 08:06:56 49.26 49.92 50.89 49.8 50 60.3 57.61 58.85 61.88 58.8 59.6 64.6
06/07/2020 08:06:57 50.41 50.23 50.89 49.8 50.1 60.3 61.36 60.91 61.88 58.8 59.6 64.6
06/07/2020 08:06:58 49 50.25 50.89 49.8 50.1 60.3 64.98 64.39 64.39 58.8 59.6 64.6
06/07/2020 08:06:59 48.88 49.65 50.89 49.8 50 60.3 59.95 63.14 64.39 58.8 59.6 64.6
06/07/2020 08:07:00 48.78 49.37 50.89 49.8 50 60.3 61.28 61.86 64.39 58.8 59.6 64.6
06/07/2020 08:07:01 49.43 49.7 50.89 49.8 50 60.3 58.55 61.15 64.39 58.8 59.6 64.6
06/07/2020 08:07:02 49.2 49.47 50.89 49.8 50.1 60.3 58.91 59.67 64.39 58.8 59.6 64.6
06/07/2020 08:07:03 48.98 49.41 50.89 49.8 50.1 60.3 58.38 59.22 64.39 58.8 59.6 64.6
06/07/2020 08:07:04 48.08 49.48 50.89 49.8 50.1 60.3 59.61 59.65 64.39 58.8 59.6 64.6
06/07/2020 08:07:05 44.79 48.42 50.89 49.8 50 60.3 56.57 59.29 64.39 58.8 59.6 64.6
06/07/2020 08:07:06 46.96 46.88 50.89 49.8 50 60.3 57.41 57.92 64.39 58.8 59.6 64.6
06/07/2020 08:07:07 50.89 50 50.89 49.8 50 60.3 58.53 58.26 64.39 58.8 59.6 64.6
06/07/2020 08:07:08 50.37 50.29 50.84 49.8 50 60.3 58.33 58.34 64.39 58.8 59.6 64.6
06/07/2020 08:07:09 48.9 50.25 50.81 49.8 50 60.3 58.27 58.42 64.39 58.8 59.6 64.6
06/07/2020 08:07:10 50.75 50.66 50.79 49.8 50 60.3 58.26 58.54 64.39 58.8 59.6 64.6
06/07/2020 08:07:11 50.16 50.51 50.79 49.8 50 60.3 58.32 58.37 64.39 58.8 59.6 64.6
06/07/2020 08:07:12 49.49 50.25 50.79 49.8 50 60.3 58.21 58.51 64.39 58.7 59.6 64.6
06/07/2020 08:07:13 49.28 49.79 50.79 49.8 50 60.3 58.7 58.55 64.39 58.7 59.6 64.6
06/07/2020 08:07:14 46.65 49.62 50.79 49.8 50 60.3 60.18 59.7 64.39 58.7 59.6 64.6
06/07/2020 08:07:15 50.79 50.09 50.79 49.8 50 60.3 58.22 59.41 64.39 58.7 59.6 64.6
06/07/2020 08:07:16 50.3 50.38 50.79 49.8 50 60.3 58.45 58.76 64.39 58.7 59.6 64.6
06/07/2020 08:07:17 50.37 50.48 50.79 49.8 50 60.3 58.3 58.71 64.39 58.7 59.6 64.6
06/07/2020 08:07:18 50.39 50.71 50.79 49.8 50 60.3 58.67 58.85 64.39 58.7 59.6 64.6
06/07/2020 08:07:19 50.2 50.72 50.79 49.8 50 60.3 59.17 59.12 64.39 58.7 59.6 64.6
06/07/2020 08:07:20 49.97 50.4 50.79 49.8 50 60.3 59.94 59.87 64.39 58.7 59.6 64.6
06/07/2020 08:07:21 49.93 50.34 50.72 49.8 50 60.3 58.66 59.62 64.39 58.7 59.6 64.6
06/07/2020 08:07:22 49.59 50.47 50.72 49.8 50 60.3 57.63 59 64.39 58.7 59.6 64.6
06/07/2020 08:07:23 49.09 49.74 50.72 49.8 50 60.3 59.22 58.91 64.39 58.7 59.6 64.6
06/07/2020 08:07:24 49.09 49.52 50.72 49.8 50 60.3 58.28 58.91 64.39 58.7 59.6 64.6
06/07/2020 08:07:25 48.56 49.18 50.72 49.8 50 60.3 59.05 59.09 64.39 58.7 59.6 64.6
06/07/2020 08:07:26 47.94 48.97 50.72 49.8 50 60.3 60.47 60.52 64.39 58.7 59.6 64.6
06/07/2020 08:07:27 50.41 49.87 50.72 49.8 50 60.3 57.35 59.58 64.39 58.7 59.6 64.6
06/07/2020 08:07:28 49.08 50.4 50.72 49.8 50 60.3 61.22 60.54 63.14 58.8 59.6 64.6
06/07/2020 08:07:29 50.85 50.32 50.72 49.8 50 60.3 58.19 60.35 61.86 58.8 59.6 64.6
06/07/2020 08:07:30 49.39 50.54 50.72 49.7 50 60.3 57.32 59.13 61.15 58.7 59.6 64.6
06/07/2020 08:07:31 50.21 50.44 50.72 49.7 50 60.3 58.39 58.49 60.54 58.7 59.6 64.6
06/07/2020 08:07:32 50.57 50.5 50.72 49.8 50 60.3 57.73 58.29 60.54 58.7 59.6 64.6
06/07/2020 08:07:33 49.85 50.91 50.91 49.8 50 60.3 58 58.14 60.54 58.7 59.6 64.6
06/07/2020 08:07:34 51.46 51.1 51.1 49.8 50 60.3 58 58.1 60.54 58.7 59.6 64.6
06/07/2020 08:07:35 51.1 51.3 51.3 49.8 50 60.3 57.73 58.02 60.54 58.7 59.6 64.6
06/07/2020 08:07:36 50.34 51.41 51.41 49.8 50 60.3 57.76 58.12 60.54 58.7 59.6 64.6
06/07/2020 08:07:37 50.76 50.95 51.41 49.8 50 60.3 58.37 58.21 60.54 58.7 59.6 64.6
06/07/2020 08:07:38 51.13 51.31 51.41 49.8 50 60.3 58.35 58.35 60.54 58.7 59.6 64.6
06/07/2020 08:07:39 50.4 51.03 51.41 49.8 50 60.3 57.92 58.32 60.54 58.7 59.6 64.6
06/07/2020 08:07:40 51.21 51 51.41 49.8 50 60.3 58.14 58.19 60.54 58.7 59.6 64.6
06/07/2020 08:07:41 50.83 51.25 51.41 49.8 50 60.3 58.23 58.42 60.54 58.7 59.6 64.6
06/07/2020 08:07:42 50.39 50.84 51.41 49.8 50 60.3 58.19 58.31 60.54 58.7 59.6 64.6
06/07/2020 08:07:43 49.47 50.76 51.41 49.8 50 60.3 58.42 58.55 60.54 58.7 59.6 64.6
06/07/2020 08:07:44 49.45 50.05 51.41 49.8 50 60.3 58.09 58.43 60.54 58.7 59.6 64.6
06/07/2020 08:07:45 50.36 50.6 51.41 49.8 50 60.3 58.34 58.47 60.54 58.7 59.6 64.6
06/07/2020 08:07:46 48.71 50.61 51.41 49.8 50 60.3 58.55 58.65 60.54 58.7 59.6 64.6
06/07/2020 08:07:47 49.13 49.83 51.41 49.8 50 60.3 57.98 58.57 60.54 58.7 59.5 64.6
06/07/2020 08:07:48 51.25 50.57 51.41 49.8 50 60.3 58.59 58.58 60.54 58.7 59.6 64.6
06/07/2020 08:07:49 51.29 51.32 51.41 49.8 50 60.3 58.75 58.75 60.54 58.7 59.6 64.6
06/07/2020 08:07:50 50.94 51.26 51.41 49.8 50 60.3 58.61 58.72 60.54 58.7 59.6 64.6
06/07/2020 08:07:51 48.94 51.12 51.41 49.8 50 60.3 58.35 58.68 60.54 58.7 59.6 64.6
06/07/2020 08:07:52 50.3 50.35 51.41 49.8 50 60.3 59.38 59.32 60.54 58.7 59.6 64.6
06/07/2020 08:07:53 49.87 50.34 51.41 49.8 50 60.3 58.87 59.25 60.54 58.7 59.6 64.6
06/07/2020 08:07:54 50.12 50.4 51.41 49.8 50 60.3 64.68 63.88 63.88 58.8 59.6 64.6
06/07/2020 08:07:55 50.56 50.62 51.41 49.8 50 60.3 60.01 63.64 63.88 58.8 59.6 64.6
06/07/2020 08:07:56 50.88 50.77 51.41 49.8 50 60.3 58.93 61.57 63.88 58.8 59.6 64.6
06/07/2020 08:07:57 50.11 50.62 51.41 49.7 50 60.3 58.65 60.06 63.88 58.7 59.6 64.6
06/07/2020 08:07:58 50.17 50.44 51.41 49.7 50 60.3 59.32 59.57 63.88 58.7 59.6 64.6
06/07/2020 08:07:59 48.98 50.25 51.41 49.7 50 60.3 59.93 59.76 63.88 58.8 59.6 64.6
06/07/2020 08:08:00 48.14 49.83 51.41 49.7 50 60.3 62.3 61.81 63.88 58.8 59.6 64.6
06/07/2020 08:08:01 52.75 51.8 51.8 49.7 50 60.3 60.86 61.54 63.88 58.8 59.6 64.6
06/07/2020 08:08:02 49.66 51.73 51.8 49.7 50 60.3 59.73 61.07 63.88 58.8 59.6 64.6
06/07/2020 08:08:03 51.13 51.58 51.8 49.7 50 60.3 64.36 63.67 63.88 58.8 59.6 64.6
06/07/2020 08:08:04 49.3 51.07 51.8 49.7 50 60.3 67.01 66.14 66.14 58.9 59.6 64.6
06/07/2020 08:08:05 49.53 50.18 51.8 49.7 50 60.3 67.8 67.83 67.83 59 59.6 64.6
06/07/2020 08:08:06 49.74 50.1 51.8 49.7 50 60.3 61.55 66.77 67.83 59 59.6 64.6
06/07/2020 08:08:07 48.97 49.85 51.8 49.7 50 60.3 62.11 64.27 67.83 59 59.6 64.6
06/07/2020 08:08:08 48.66 49.42 51.8 49.7 50 60.3 60.11 63.08 67.83 59 59.6 64.6
06/07/2020 08:08:09 45.86 48.77 51.8 49.7 50 60.3 59.22 61.26 67.83 59 59.6 64.6
06/07/2020 08:08:10 50.55 50.24 51.8 49.7 50 60.3 59 60.13 67.83 59 59.6 64.6
06/07/2020 08:08:11 50.49 51.31 51.8 49.7 50 60.3 58.09 59.55 67.83 59 59.6 64.6
06/07/2020 08:08:12 50.9 50.85 51.8 49.7 50 60.3 59.85 59.71 67.83 59.1 59.6 64.6
06/07/2020 08:08:13 49.8 50.56 51.8 49.7 50 60.3 59.38 59.53 67.83 59.1 59.6 64.6
06/07/2020 08:08:14 49.87 50.38 51.8 49.7 50 60.3 58.58 59.35 67.83 59.1 59.6 64.6
06/07/2020 08:08:15 49.95 50.38 51.8 49.7 50 60.3 58.67 58.84 67.83 59.1 59.6 64.6
06/07/2020 08:08:16 50.41 50.4 51.8 49.7 50 60.3 58.35 58.86 67.83 59.1 59.6 64.6
06/07/2020 08:08:17 50.01 50.43 51.8 49.7 50 60.3 58.58 58.9 67.83 59.1 59.6 64.6
06/07/2020 08:08:18 49.91 50.52 51.8 49.7 50 60.3 59.16 59.09 67.83 59.1 59.6 64.6
06/07/2020 08:08:19 50.08 50.15 51.8 49.7 50 60.3 59.14 59.15 67.83 59.1 59.6 64.6
06/07/2020 08:08:20 48.33 50.14 51.8 49.7 50 60.3 58.47 59.12 67.83 59.1 59.6 64.6
06/07/2020 08:08:21 49.27 49.46 51.8 49.7 50 60.3 59.71 59.63 67.83 59.1 59.6 64.6
06/07/2020 08:08:22 48.71 49.53 51.8 49.7 50 60.3 58.98 59.7 67.83 59.1 59.6 64.6
06/07/2020 08:08:23 49.62 49.71 51.8 49.7 50 60.3 60.99 60.62 67.83 59.1 59.6 64.6
06/07/2020 08:08:24 49.07 49.55 51.8 49.7 50 60.3 60.24 61.3 67.83 59.1 59.6 64.6
06/07/2020 08:08:25 49.65 49.71 51.8 49.7 50 60.3 59.3 60.1 67.83 59.1 59.6 64.6
06/07/2020 08:08:26 49.58 49.7 51.8 49.7 50 60.3 59.84 59.87 67.83 59.1 59.6 64.6
06/07/2020 08:08:27 49.74 49.94 51.8 49.7 50 60.3 60.28 60.55 67.83 59.1 59.6 64.6
06/07/2020 08:08:28 50.49 50.39 51.8 49.7 50 60.3 59.36 60.27 67.83 59.1 59.6 64.6
06/07/2020 08:08:29 49.98 50.71 51.8 49.7 50 60.3 58.98 59.62 67.83 59.1 59.6 64.6
06/07/2020 08:08:30 51.24 51.06 51.8 49.7 50 60.3 58.24 58.98 67.83 59.1 59.6 64.6
06/07/2020 08:08:31 50.94 50.98 51.73 49.7 50 60.3 58.07 58.67 67.83 59.1 59.6 64.6
06/07/2020 08:08:32 50 51.16 51.58 49.7 50 60.3 58.13 58.39 67.83 59.1 59.6 64.6
06/07/2020 08:08:33 49.9 50.31 51.31 49.7 50 60.3 57.97 58.21 67.83 59.1 59.6 64.6
06/07/2020 08:08:34 46.94 50.2 51.31 49.7 50 60.3 57.54 58.13 67.83 59.1 59.6 64.6
06/07/2020 08:08:35 52.04 51.06 51.31 49.7 50 60.3 58.27 58.08 66.77 59.1 59.6 64.6
06/07/2020 08:08:36 50.7 51.3 51.31 49.7 50 60.3 58.43 58.45 64.27 59.1 59.6 64.6
06/07/2020 08:08:37 49.43 50.81 51.31 49.7 50 60.3 57.86 58.45 63.08 59.1 59.6 64.6
06/07/2020 08:08:38 50.61 50.58 51.31 49.8 50 60.3 58.58 58.5 61.3 59.1 59.6 64.6
06/07/2020 08:08:39 50.77 50.98 51.31 49.8 50 60.3 58.76 58.76 61.3 59.1 59.6 64.6
06/07/2020 08:08:40 50.95 51.17 51.31 49.8 50 60.3 58.43 58.65 61.3 59.1 59.6 64.6
06/07/2020 08:08:41 51.56 51.73 51.73 49.8 50 60.3 58.42 58.6 61.3 59.1 59.6 64.6
06/07/2020 08:08:42 50.31 51.57 51.73 49.8 50 60.3 58.7 58.96 61.3 59.1 59.6 64.6
06/07/2020 08:08:43 48.38 50.77 51.73 49.8 50 60.3 57.48 58.52 61.3 59.1 59.6 64.6
06/07/2020 08:08:44 51.76 51.03 51.73 49.8 50 60.3 58.76 58.56 61.3 59.1 59.6 64.6
06/07/2020 08:08:45 50.59 51.09 51.73 49.8 50 60.3 58.27 58.6 61.3 59.1 59.6 64.6
06/07/2020 08:08:46 48.08 50.65 51.73 49.8 50 60.3 57.82 58.42 61.3 59.1 59.6 64.6
06/07/2020 08:08:47 50.91 50.79 51.73 49.8 50 60.3 58.41 58.7 61.3 59.1 59.6 64.6
06/07/2020 08:08:48 49.41 50.33 51.73 49.8 50 60.3 57.81 58.23 61.3 59.1 59.6 64.6
06/07/2020 08:08:49 50.22 50.09 51.73 49.8 50 60.3 58.39 58.27 61.3 59.1 59.6 64.6
06/07/2020 08:08:50 49.81 50.33 51.73 49.8 50 60.3 59.05 58.83 61.3 59.1 59.6 64.6
06/07/2020 08:08:51 49.99 50.14 51.73 49.8 50 60.3 58.21 58.87 61.3 59.1 59.6 64.6
06/07/2020 08:08:52 50.95 50.85 51.73 49.8 50 60.3 58.74 58.68 61.3 59.1 59.6 64.6
06/07/2020 08:08:53 50.04 51.25 51.73 49.8 50 60.3 58.44 58.79 61.3 59.1 59.6 64.6
06/07/2020 08:08:54 48.26 50.12 51.73 49.8 50 60.3 58.88 58.81 60.55 59.1 59.6 64.6
06/07/2020 08:08:55 50.09 50 51.73 49.8 50 60.3 60.03 59.91 60.55 59.1 59.6 64.6
06/07/2020 08:08:56 49.37 49.84 51.73 49.8 50 60.3 58.39 59.46 60.55 59.1 59.6 64.6
06/07/2020 08:08:57 49.42 49.66 51.73 49.8 50 60.3 58.67 58.86 60.27 59.1 59.6 64.6
06/07/2020 08:08:58 49.67 49.71 51.73 49.8 50 60.3 59.12 59.08 59.91 59.1 59.6 64.6
06/07/2020 08:08:59 51.6 51.35 51.73 49.8 50 60.3 58.39 59.23 59.91 59.1 59.6 64.6
06/07/2020 08:09:00 50.72 50.96 51.73 49.8 50 60.3 58.92 58.89 59.91 59.1 59.6 64.6
06/07/2020 08:09:01 52.36 52.18 52.18 49.8 50 60.3 58.75 58.96 59.91 59.1 59.6 64.6
06/07/2020 08:09:02 48.74 51.71 52.18 49.8 50 60.3 60.79 60.46 60.46 59.1 59.6 64.6
06/07/2020 08:09:03 50.15 50.25 52.18 49.8 50.1 60.3 59.02 60.16 60.46 59.1 59.6 64.6
06/07/2020 08:09:04 49.26 50.17 52.18 49.8 50.1 60.3 58.33 59.4 60.46 59.1 59.6 64.6
06/07/2020 08:09:05 49.94 49.99 52.18 49.9 50.1 60.3 58.91 59.06 60.46 59.1 59.6 64.6
06/07/2020 08:09:06 48.75 49.95 52.18 49.9 50.1 60.3 58.94 59.32 60.46 59.1 59.6 64.6
06/07/2020 08:09:07 50.9 50.54 52.18 49.9 50.1 60.3 58.98 59.06 60.46 59.1 59.6 64.6
06/07/2020 08:09:08 50.51 50.76 52.18 49.9 50.1 60.3 61.6 61.16 61.16 59.1 59.6 64.6
06/07/2020 08:09:09 49.31 50.44 52.18 49.9 50.1 60.3 58.56 60.66 61.16 59.1 59.6 64.6
06/07/2020 08:09:10 50.39 50.41 52.18 49.9 50.1 60.3 59.79 59.83 61.16 59.2 59.6 64.6
06/07/2020 08:09:11 48.72 50.57 52.18 49.9 50.1 60.3 58.25 59.84 61.16 59.2 59.6 64.6
06/07/2020 08:09:12 49.56 49.63 52.18 49.9 50.1 60.3 57.51 58.78 61.16 59.2 59.6 64.6
06/07/2020 08:09:13 50.44 50.3 52.18 49.9 50.1 60.3 59.03 58.77 61.16 59.2 59.6 64.6
06/07/2020 08:09:14 48.78 50.21 52.18 49.9 50.1 60.3 57.86 58.77 61.16 59.2 59.6 64.6
06/07/2020 08:09:15 48.97 49.54 52.18 49.9 50.1 60.3 57.71 58.49 61.16 59.2 59.6 64.6
06/07/2020 08:09:16 49.97 49.81 52.18 49.9 50.1 60.3 58.7 58.5 61.16 59.2 59.6 64.6
06/07/2020 08:09:17 48.49 49.72 52.18 49.9 50.1 60.3 58.22 58.46 61.16 59.2 59.6 64.6
06/07/2020 08:09:18 49.11 49.31 52.18 49.9 50.1 60.3 58.91 58.77 61.16 59.2 59.6 64.6
06/07/2020 08:09:19 48.71 49.34 52.18 49.9 50.1 60.3 58.35 58.92 61.16 59.2 59.6 64.6
06/07/2020 08:09:20 49.77 49.61 52.18 49.9 50 60.3 58.67 58.68 61.16 59.2 59.6 64.6
06/07/2020 08:09:21 48.07 49.52 52.18 49.9 50 60.3 57.68 58.68 61.16 59.2 59.6 64.6
06/07/2020 08:09:22 49.61 49.48 52.18 49.9 50 60.3 58.43 58.47 61.16 59.2 59.6 64.6
06/07/2020 08:09:23 50.09 49.96 52.18 49.9 50 60.3 58.57 58.71 61.16 59.2 59.6 64.6
06/07/2020 08:09:24 48.79 49.83 52.18 49.9 50 60.3 58.22 58.51 61.16 59.2 59.6 64.6
06/07/2020 08:09:25 50.04 49.99 52.18 49.9 50 60.3 59.06 59.07 61.16 59.2 59.6 64.6
06/07/2020 08:09:26 49.6 49.95 52.18 49.9 50 60.3 60.03 59.78 61.16 59.2 59.6 64.6
06/07/2020 08:09:27 49.68 49.79 52.18 49.9 50 60.3 59.21 59.78 61.16 59.2 59.6 64.6
06/07/2020 08:09:28 49.92 50.17 52.18 49.9 50 60.3 58.92 59.62 61.16 59.2 59.6 64.6
06/07/2020 08:09:29 49.72 50.02 52.18 49.9 50 60.3 58.5 59.17 61.16 59.2 59.6 64.6
06/07/2020 08:09:30 49.49 49.87 52.18 49.9 50 60.3 58.88 59.01 61.16 59.2 59.6 64.6
06/07/2020 08:09:31 49.93 50.23 51.71 49.9 50 60.3 63.46 63.02 63.02 59.2 59.6 64.6
06/07/2020 08:09:32 49.14 50.16 50.76 49.9 50 60.3 60.51 63.25 63.25 59.2 59.6 64.6
06/07/2020 08:09:33 48.63 49.59 50.76 49.9 50 60.3 58.44 61.39 63.25 59.2 59.6 64.6
06/07/2020 08:09:34 49.57 49.48 50.76 49.9 50 60.3 58.39 59.83 63.25 59.2 59.6 64.6
06/07/2020 08:09:35 49.49 49.7 50.76 49.9 50.1 60.3 57.87 59 63.25 59.2 59.6 64.6
06/07/2020 08:09:36 49.09 49.56 50.76 49.9 50.1 60.3 58.06 58.39 63.25 59.2 59.6 64.6
06/07/2020 08:09:37 50.82 50.34 50.76 49.9 50.1 60.3 58.21 58.51 63.25 59.2 59.6 64.6
06/07/2020 08:09:38 49.16 50.25 50.57 49.9 50.1 60.3 58.36 58.63 63.25 59.2 59.6 64.6
06/07/2020 08:09:39 49.61 49.8 50.57 49.9 50.1 60.3 57.82 58.41 63.25 59.2 59.6 64.6
06/07/2020 08:09:40 49.39 50.03 50.57 49.9 50.1 60.3 58.4 58.43 63.25 59.2 59.6 64.6
06/07/2020 08:09:41 50.15 50.03 50.34 49.9 50.1 60.3 58.3 58.45 63.25 59.2 59.6 64.6
06/07/2020 08:09:42 49.07 49.87 50.34 49.9 50.1 60.3 58.9 58.81 63.25 59.2 59.6 64.6
06/07/2020 08:09:43 49.1 49.89 50.34 49.9 50.1 60.3 59.41 59.39 63.25 59.2 59.6 64.6
06/07/2020 08:09:44 49.23 49.32 50.34 49.9 50.1 60.3 58.36 59.08 63.25 59.2 59.6 64.6
06/07/2020 08:09:45 50.4 50.23 50.34 49.9 50.1 60.3 58.2 58.59 63.25 59.2 59.6 64.6
06/07/2020 08:09:46 49.1 50.34 50.34 49.9 50.1 60.3 58.27 58.48 63.25 59.2 59.6 64.6
06/07/2020 08:09:47 50.48 50.6 50.6 49.9 50.1 60.3 58.25 58.6 63.25 59.2 59.6 64.6
06/07/2020 08:09:48 50.32 50.4 50.6 49.9 50.1 60.3 60.08 59.68 63.25 59.2 59.6 64.6
06/07/2020 08:09:49 50.55 51.02 51.02 49.9 50.1 60.3 58.02 59.36 63.25 59.2 59.6 64.6
06/07/2020 08:09:50 49.4 50.28 51.02 49.9 50.1 60.3 58.54 58.69 63.25 59.2 59.6 64.6
06/07/2020 08:09:51 49.26 50.13 51.02 49.9 50.1 60.3 58.63 58.78 63.25 59.2 59.6 64.6
06/07/2020 08:09:52 50.27 50.16 51.02 49.9 50.1 60.3 58.38 58.6 63.25 59.2 59.6 64.6
06/07/2020 08:09:53 50.41 50.44 51.02 49.9 50.1 60.3 60.16 59.9 63.25 59.2 59.6 64.6
06/07/2020 08:09:54 48.99 50.19 51.02 49.9 50.1 60.3 57.52 59.31 63.25 59.2 59.6 64.6
06/07/2020 08:09:55 49.23 49.57 51.02 49.9 50.1 60.3 58.05 58.32 63.25 59.2 59.6 64.6
06/07/2020 08:09:56 49.5 49.93 51.02 49.9 50.1 60.3 58.21 58.35 63.25 59.2 59.6 64.6
06/07/2020 08:09:57 49.46 49.55 51.02 49.8 50.1 60.3 59.3 59.04 63.25 59.2 59.6 64.6
06/07/2020 08:09:58 49.76 49.77 51.02 49.8 50.1 60.3 59.75 59.64 63.25 59.2 59.6 64.6
06/07/2020 08:09:59 50.55 50.48 51.02 49.8 50.1 60.3 58.56 59.54 63.25 59.2 59.6 64.6
06/07/2020 08:10:00 49.95 50.38 51.02 49.8 50.1 60.3 59.09 59.1 63.25 59.2 59.6 64.6
06/07/2020 08:10:01 48.42 50.25 51.02 49.8 50.1 60.3 58.21 59.12 63.25 59.2 59.6 64.6
06/07/2020 08:10:02 48.79 49.41 51.02 49.8 50.1 60.3 59.45 59.34 61.39 59.2 59.6 64.6
06/07/2020 08:10:03 50.22 49.9 51.02 49.8 50.1 60.3 59.43 59.99 59.99 59.2 59.6 64.6
06/07/2020 08:10:04 47.72 49.9 51.02 49.8 50.1 60.3 58.47 59.15 59.99 59.2 59.6 64.6
06/07/2020 08:10:05 49.67 49.65 51.02 49.8 50.1 60.3 59.01 59.02 59.99 59.2 59.6 64.6
06/07/2020 08:10:06 49.86 49.89 51.02 49.8 50.1 60.3 58.59 58.93 59.99 59.2 59.6 64.6
06/07/2020 08:10:07 50.1 50.28 51.02 49.8 50.1 60.3 58.43 58.92 59.99 59.2 59.6 64.6
06/07/2020 08:10:08 49.32 50.08 51.02 49.8 50.1 60.3 58.51 58.86 59.99 59.2 59.6 64.6
06/07/2020 08:10:09 51.5 51.02 51.02 49.8 50.1 60.3 58.39 58.55 59.99 59.2 59.6 64.6
06/07/2020 08:10:10 49.2 50.86 51.02 49.8 50.1 60.3 58.6 58.61 59.99 59.2 59.6 64.6
06/07/2020 08:10:11 50.47 50.43 51.02 49.8 50.1 60.3 58.05 58.58 59.99 59.2 59.6 64.6
06/07/2020 08:10:12 50.3 50.88 51.02 49.8 50.1 60.3 58.27 58.53 59.99 59.2 59.6 64.6
06/07/2020 08:10:13 49.95 50.76 51.02 49.8 50.1 60.3 57.92 58.28 59.99 59.2 59.6 64.6
06/07/2020 08:10:14 49.2 50.08 51.02 49.8 50.1 60.3 58.86 58.65 59.99 59.2 59.6 64.6
06/07/2020 08:10:15 49.3 49.41 51.02 49.8 50.1 60.3 58.86 58.98 59.99 59.2 59.6 64.6
06/07/2020 08:10:16 49.49 49.79 51.02 49.8 50.1 60.3 58.56 58.71 59.99 59.2 59.6 64.6
06/07/2020 08:10:17 49.79 49.75 51.02 49.8 50.1 60.3 58.42 58.74 59.99 59.2 59.6 64.6
06/07/2020 08:10:18 49.98 50.14 51.02 49.8 50.1 60.3 58.63 58.66 59.99 59.2 59.6 64.6
06/07/2020 08:10:19 49.44 50.15 51.02 49.8 50.1 60.3 58.15 58.71 59.99 59.2 59.6 64.6
06/07/2020 08:10:20 48.55 49.37 51.02 49.8 50.1 60.3 58.31 58.6 59.99 59.2 59.6 64.6
06/07/2020 08:10:21 48.87 49.04 51.02 49.8 50.1 60.3 58.36 58.41 59.99 59.2 59.6 64.6
06/07/2020 08:10:22 48.02 49.05 51.02 49.8 50.1 60.3 59.82 59.65 59.99 59.2 59.6 64.6
06/07/2020 08:10:23 48.89 48.86 51.02 49.8 50.1 60.3 58.08 59.69 59.99 59.2 59.6 64.6
06/07/2020 08:10:24 49.2 49.1 51.02 49.8 50.1 60.3 58.84 58.84 59.99 59.2 59.6 64.6
06/07/2020 08:10:25 48.93 49.16 51.02 49.8 50.1 60.3 57.89 58.86 59.99 59.2 59.6 64.6
06/07/2020 08:10:26 48.54 49.04 51.02 49.8 50.1 60.3 60.56 60.13 60.13 59.2 59.6 64.6
06/07/2020 08:10:27 48.51 48.75 51.02 49.8 50.1 60.3 58.27 60.01 60.13 59.2 59.6 64.6
06/07/2020 08:10:28 48.41 48.8 51.02 49.8 50.1 60.3 58.87 59.01 60.13 59.2 59.6 64.6
06/07/2020 08:10:29 48.32 48.67 51.02 49.8 50.1 60.3 61.41 60.87 60.87 59.2 59.6 64.6
06/07/2020 08:10:30 48.08 48.41 51.02 49.8 50.1 60.3 58.23 60.56 60.87 59.2 59.6 64.6
06/07/2020 08:10:31 48.8 48.69 51.02 49.8 50.1 60.3 58.62 59.29 60.87 59.2 59.6 64.6
06/07/2020 08:10:32 48.78 48.93 51.02 49.8 50.1 60.3 58.65 59.04 60.87 59.2 59.6 64.6
06/07/2020 08:10:33 48.43 48.7 51.02 49.8 50.1 60.3 58.83 58.89 60.87 59.2 59.6 64.6
06/07/2020 08:10:34 47.94 48.68 51.02 49.8 50.1 60.3 59.03 59.06 60.87 59.2 59.6 64.6
06/07/2020 08:10:35 48.59 48.59 51.02 49.7 50.1 60.3 58.89 59.07 60.87 59.2 59.6 64.6
06/07/2020 08:10:36 48.6 48.72 51.02 49.7 50.1 60.3 59.47 59.46 60.87 59.2 59.6 64.6
06/07/2020 08:10:37 49.91 49.68 51.02 49.8 50.1 60.3 61.99 61.89 61.89 59.2 59.6 64.6
06/07/2020 08:10:38 48.7 49.63 51.02 49.8 50.1 60.3 61.97 63.06 63.06 59.2 59.6 64.6
06/07/2020 08:10:39 49.26 49.27 50.88 49.8 50.1 60.3 58.77 61.44 63.06 59.2 59.6 64.6
06/07/2020 08:10:40 49.51 49.49 50.88 49.8 50.1 60.3 58.11 59.99 63.06 59.2 59.6 64.6
06/07/2020 08:10:41 49.34 49.59 50.88 49.8 50.1 60.3 58.58 58.87 63.06 59.2 59.6 64.6
06/07/2020 08:10:42 49.13 49.51 50.76 49.8 50.1 60.3 58.45 58.66 63.06 59.2 59.6 64.6
06/07/2020 08:10:43 48.81 49.33 50.15 49.8 50.1 60.3 58.03 58.56 63.06 59.2 59.6 64.6
06/07/2020 08:10:44 49.15 49.17 50.15 49.8 50.1 60.3 58.19 58.4 63.06 59.2 59.6 64.6
06/07/2020 08:10:45 48.45 49.23 50.15 49.8 50.1 60.3 57.71 58.19 63.06 59.2 59.6 64.6
06/07/2020 08:10:46 48.09 48.74 50.15 49.8 50.1 60.3 57.78 58.1 63.06 59.2 59.6 64.6
06/07/2020 08:10:47 48.85 48.97 50.15 49.7 50.1 60.3 58.49 58.32 63.06 59.2 59.6 64.6
06/07/2020 08:10:48 48.75 48.82 50.15 49.7 50.1 60.3 58.38 58.42 63.06 59.2 59.6 64.6
06/07/2020 08:10:49 48.77 48.96 49.68 49.7 50.1 60.3 58.23 58.49 63.06 59.2 59.6 64.6
06/07/2020 08:10:50 49.12 49.07 49.68 49.7 50.1 60.3 58.37 58.38 63.06 59.2 59.6 64.6
06/07/2020 08:10:51 49.21 49.28 49.68 49.7 50.1 60.3 58.23 58.46 63.06 59.2 59.6 64.6
06/07/2020 08:10:52 49.66 49.58 49.68 49.7 50.1 60.3 58.24 58.36 63.06 59.2 59.6 64.6
06/07/2020 08:10:53 49.48 49.71 49.71 49.7 50.1 60.3 58.47 58.57 63.06 59.2 59.6 64.6
06/07/2020 08:10:54 48.19 49.58 49.71 49.7 50.1 60.3 57.75 58.45 63.06 59.2 59.6 64.6
06/07/2020 08:10:55 49.19 49.2 49.71 49.7 50.1 60.3 58.92 58.76 63.06 59.2 59.5 64.6
06/07/2020 08:10:56 49.74 49.61 49.71 49.7 50.1 60.3 65.65 64.6 64.6 59.3 59.3 64.6
06/07/2020 08:10:57 49.32 49.65 49.71 49.7 50.1 60.3 59.13 64.56 64.6 59.3 59.3 64.6
06/07/2020 08:10:58 48.62 49.38 49.71 49.7 50.1 60.3 58.03 61.85 64.6 59.3 59.3 64.6
06/07/2020 08:10:59 49.74 49.53 49.71 49.7 50.1 60.3 58.26 59.87 64.6 59.3 59.3 64.6
06/07/2020 08:11:00 49.06 49.44 49.71 49.7 50.1 60.3 58.33 58.92 64.6 59.3 59.3 64.6
06/07/2020 08:11:01 47.62 49.2 49.71 49.7 50.1 60.2 58.52 58.75 64.6 59.3 59.3 64.5
06/07/2020 08:11:02 48.62 48.54 49.71 49.7 50.1 60.2 59.1 59.04 64.6 59.3 59.3 64.5
06/07/2020 08:11:03 48.72 48.76 49.71 49.7 50.1 60.2 57.85 59.06 64.6 59.3 59.3 64.5
06/07/2020 08:11:04 49.58 49.32 49.71 49.7 50.1 60.2 58.72 58.82 64.6 59.3 59.3 64.5
06/07/2020 08:11:05 49.14 49.34 49.71 49.7 50.1 60.2 58.97 58.99 64.6 59.3 59.3 64.5
06/07/2020 08:11:06 49.08 49.38 49.71 49.7 50.1 60.2 59.25 59.15 64.6 59.3 59.3 64.5
06/07/2020 08:11:07 48.89 49.19 49.71 49.7 50.1 60.2 58.51 59.13 64.6 59.3 59.3 64.5
06/07/2020 08:11:08 50 49.73 49.73 49.7 50.1 60.2 58.4 58.73 64.6 59.3 59.3 64.5
06/07/2020 08:11:09 50.77 50.63 50.63 49.7 50.1 60.2 58.47 58.72 64.6 59.3 59.3 64.5
06/07/2020 08:11:10 49.45 50.17 50.63 49.7 50.1 60.2 58.22 58.52 64.6 59.3 59.3 64.5
06/07/2020 08:11:11 49.92 50.02 50.63 49.7 50.1 60.2 61.66 60.84 64.6 59.3 59.3 64.5
06/07/2020 08:11:12 48.98 49.87 50.63 49.7 50.1 60.2 58.37 60.35 64.6 59.3 59.3 64.5
06/07/2020 08:11:13 48.99 49.4 50.63 49.7 50.1 60.2 57.65 59.29 64.6 59.3 59.3 64.5
06/07/2020 08:11:14 48.75 49.17 50.63 49.7 50.1 60.2 58.15 58.43 64.6 59.3 59.3 64.5
06/07/2020 08:11:15 49.62 49.42 50.63 49.7 50 60.2 58.37 58.47 64.6 59.3 59.3 64.5
06/07/2020 08:11:16 49.93 49.85 50.63 49.7 50 60.2 58.7 58.8 64.6 59.3 59.3 64.5
06/07/2020 08:11:17 48.3 49.65 50.63 49.7 50 60.2 58.39 58.51 64.6 59.3 59.3 64.5
06/07/2020 08:11:18 49.41 49.31 50.63 49.7 50 60.2 58.8 58.72 64.6 59.3 59.3 64.5
06/07/2020 08:11:19 49.33 49.36 50.63 49.7 50 60.2 58.52 58.9 64.6 59.3 59.3 64.5
06/07/2020 08:11:20 50.47 50.29 50.63 49.7 50 60.2 59.46 59.32 64.6 59.3 59.3 64.5
06/07/2020 08:11:21 48.66 50.03 50.63 49.7 50 60.2 58.75 59.18 64.6 59.3 59.3 64.5
06/07/2020 08:11:22 48.81 49.19 50.63 49.7 50 60.2 59.22 59.33 64.6 59.3 59.3 64.5
06/07/2020 08:11:23 48.84 49.07 50.63 49.7 50 60.2 60.2 59.97 64.6 59.3 59.3 64.5
06/07/2020 08:11:24 48.56 48.99 50.63 49.7 50 60.2 58.46 59.82 64.6 59.3 59.3 64.5
06/07/2020 08:11:25 48.86 48.92 50.63 49.7 50 60.2 59.29 59.31 64.6 59.3 59.3 64.5
06/07/2020 08:11:26 49.29 49.2 50.63 49.7 50 60.2 59.4 59.51 64.56 59.3 59.3 64.5
06/07/2020 08:11:27 48.61 49.1 50.63 49.7 50 60.2 58.97 59.57 61.85 59.3 59.3 64.5
06/07/2020 08:11:28 49.35 49.15 50.63 49.7 50 60.2 59.71 59.58 60.84 59.3 59.3 64.5
06/07/2020 08:11:29 49.45 49.47 50.63 49.7 50 60.2 59.62 59.66 60.84 59.3 59.3 64.5
06/07/2020 08:11:30 49.25 49.49 50.63 49.7 50 60.2 59.49 59.8 60.84 59.3 59.3 64.5
06/07/2020 08:11:31 49.82 49.72 50.63 49.7 50 60.2 58.56 59.46 60.84 59.3 59.3 64.5
06/07/2020 08:11:32 49.37 49.77 50.63 49.7 50 60.1 59.48 59.36 60.84 59.3 59.3 64.5
06/07/2020 08:11:33 49.07 49.57 50.63 49.7 50 60.1 58.48 59.4 60.84 59.3 59.3 64.5
06/07/2020 08:11:34 49.6 49.57 50.63 49.7 50 60.1 60.31 59.88 60.84 59.3 59.3 64.5
06/07/2020 08:11:35 50.3 50.25 50.63 49.7 50 60.1 58.2 59.8 60.84 59.3 59.3 64.5
06/07/2020 08:11:36 49.31 50.06 50.63 49.7 50 60.1 58.34 58.91 60.84 59.3 59.3 64.5
06/07/2020 08:11:37 49 49.64 50.63 49.7 50 60.1 59.15 59.06 60.84 59.3 59.3 64.5
06/07/2020 08:11:38 49.83 49.75 50.63 49.7 50 60.1 58.71 58.96 60.84 59.3 59.3 64.5
06/07/2020 08:11:39 48.72 49.7 50.29 49.7 50 60.1 58.32 58.96 60.84 59.3 59.3 64.5
06/07/2020 08:11:40 48.8 49.36 50.29 49.7 49.9 60.1 58.25 58.75 60.84 59.3 59.3 64.5
06/07/2020 08:11:41 48.26 48.94 50.29 49.7 49.9 60.1 58.15 58.48 60.35 59.3 59.3 64.5
06/07/2020 08:11:42 48.68 48.74 50.29 49.7 49.9 60.1 58.57 58.59 59.97 59.3 59.3 64.5
06/07/2020 08:11:43 48.42 48.83 50.29 49.7 49.9 60.1 57.75 58.4 59.97 59.2 59.3 64.5
06/07/2020 08:11:44 48.78 48.89 50.29 49.7 49.9 60.1 59.3 59.19 59.97 59.3 59.3 64.5
06/07/2020 08:11:45 48.34 48.85 50.29 49.7 49.9 60.1 62.36 61.79 61.79 59.3 59.3 64.5
06/07/2020 08:11:46 48.88 48.79 50.29 49.7 49.9 60.1 58.93 60.93 61.79 59.3 59.3 64.5
06/07/2020 08:11:47 49.36 49.44 50.29 49.6 49.9 60.1 58.36 59.68 61.79 59.3 59.3 64.5
06/07/2020 08:11:48 48.96 49.26 50.29 49.6 49.9 60.1 58.26 58.97 61.79 59.3 59.3 64.5
06/07/2020 08:11:49 48.53 49.03 50.29 49.6 49.9 60.1 58.31 58.61 61.79 59.3 59.3 64.5
06/07/2020 08:11:50 49.98 49.7 50.25 49.6 49.9 60.1 58.34 58.62 61.79 59.3 59.3 64.5
06/07/2020 08:11:51 49.82 49.95 50.25 49.6 49.9 60.1 58.14 58.5 61.79 59.3 59.3 64.5
06/07/2020 08:11:52 48.72 49.76 50.25 49.6 49.9 60.1 57.92 58.28 61.79 59.3 59.3 64.5
06/07/2020 08:11:53 48.83 49.39 50.25 49.6 49.9 60.1 58.37 58.38 61.79 59.2 59.3 64.5
06/07/2020 08:11:54 49.29 49.19 50.25 49.6 49.9 60.1 58.9 58.74 61.79 59.2 59.3 64.5
06/07/2020 08:11:55 48.44 49.3 50.25 49.6 49.9 60.1 59.41 59.2 61.79 59.3 59.3 64.5
06/07/2020 08:11:56 48.64 48.98 50.25 49.6 49.9 60.1 59.39 59.61 61.79 59.3 59.3 64.5
06/07/2020 08:11:57 47.95 48.55 50.25 49.6 49.9 60.1 58.09 59.13 61.79 59.2 59.3 64.5
06/07/2020 08:11:58 48.83 48.84 50.25 49.6 49.9 60.1 58.63 58.69 61.79 59.2 59.3 64.5
06/07/2020 08:11:59 49.04 48.95 50.25 49.6 49.9 60.1 58 58.73 61.79 59.2 59.3 64.5
06/07/2020 08:12:00 48.68 48.97 50.25 49.6 49.9 60.1 58.38 58.53 61.79 59.2 59.3 64.5
06/07/2020 08:12:01 48.46 48.87 50.25 49.6 49.9 60.1 57.56 58.33 61.79 59.2 59.3 64.5
06/07/2020 08:12:02 49.38 49.21 50.25 49.6 49.9 60.1 57.91 58 61.79 59.2 59.3 64.5
06/07/2020 08:12:03 47.61 49.11 50.25 49.6 49.9 60.1 57.77 57.94 61.79 59.2 59.3 64.4
06/07/2020 08:12:04 48.89 48.73 50.25 49.6 49.9 60.1 57.65 58.06 61.79 59.2 59.3 64.4
06/07/2020 08:12:05 49.16 49.14 50.06 49.6 49.9 60.1 58.01 57.97 61.79 59.2 59.3 64.4
06/07/2020 08:12:06 48.45 49.04 49.95 49.6 49.9 60.1 58 58.03 61.79 59.2 59.3 64.4
06/07/2020 08:12:07 48.61 48.74 49.95 49.6 49.9 60.1 57.9 58.17 61.79 59.2 59.3 64.4
06/07/2020 08:12:08 49.04 49.17 49.95 49.6 49.9 60.1 62.38 61.6 61.79 59.2 59.3 64.4
06/07/2020 08:12:09 49.03 49.12 49.95 49.6 49.9 60.1 58.58 61.5 61.79 59.2 59.3 64.4
06/07/2020 08:12:10 49.05 49.14 49.95 49.6 49.9 60.1 58.81 59.85 61.79 59.2 59.3 64.4
06/07/2020 08:12:11 48.32 49.05 49.95 49.6 49.9 60.1 57.54 59.22 61.79 59.2 59.3 64.4
06/07/2020 08:12:12 49.04 48.9 49.95 49.6 49.9 60.1 58.63 58.63 61.79 59.2 59.3 64.4
06/07/2020 08:12:13 47.38 48.86 49.95 49.6 49.9 60.1 60.23 59.92 61.79 59.2 59.3 64.4
06/07/2020 08:12:14 49.14 48.89 49.95 49.6 49.9 60.1 58.17 59.35 61.79 59.2 59.3 64.4
06/07/2020 08:12:15 48.57 48.96 49.95 49.6 49.9 60.1 57.92 58.66 61.6 59.2 59.3 64.4
06/07/2020 08:12:16 49.93 49.58 49.95 49.6 49.9 60.1 58.41 58.51 61.6 59.2 59.3 64.4
06/07/2020 08:12:17 48.08 49.55 49.95 49.6 49.9 60.1 58.14 58.56 61.6 59.2 59.3 64.4
06/07/2020 08:12:18 48.95 48.96 49.95 49.6 49.9 60.1 57.71 58.11 61.6 59.2 59.3 64.4
06/07/2020 08:12:19 49.15 49.13 49.95 49.6 49.9 60.1 57.74 58.15 61.6 59.2 59.3 64.4
06/07/2020 08:12:20 49.87 49.72 49.95 49.6 49.9 60.1 58.54 58.37 61.6 59.2 59.3 64.4
06/07/2020 08:12:21 48.64 49.47 49.76 49.6 49.9 60.1 57.97 58.49 61.6 59.2 59.3 64.4
06/07/2020 08:12:22 49.04 49.13 49.72 49.6 49.9 60.1 58.34 58.49 61.6 59.2 59.3 64.4
06/07/2020 08:12:23 48.26 49.09 49.72 49.6 49.9 60.1 58.13 58.26 61.6 59.2 59.3 64.4
06/07/2020 08:12:24 49.12 49.02 49.72 49.6 49.9 60.1 58.22 58.33 61.6 59.2 59.3 64.4
06/07/2020 08:12:25 48.53 48.96 49.72 49.6 49.9 60.1 57.98 58.32 61.6 59.2 59.3 64.4
06/07/2020 08:12:26 48.98 49.04 49.72 49.6 49.9 60.1 57.86 58.11 61.6 59.2 59.3 64.4
06/07/2020 08:12:27 48.31 48.94 49.72 49.6 49.9 60.1 57.92 58.11 61.6 59.2 59.3 64.4
06/07/2020 08:12:28 48.97 49.07 49.72 49.6 49.9 60.1 57.91 58.07 61.6 59.2 59.3 64.4
06/07/2020 08:12:29 49.03 49.07 49.72 49.6 49.9 60.1 58.2 58.2 61.6 59.2 59.3 64.4
06/07/2020 08:12:30 49.28 49.5 49.72 49.6 49.9 60.1 58.78 58.64 61.6 59.2 59.3 64.4
06/07/2020 08:12:31 49.64 49.51 49.72 49.6 49.9 60.1 57.84 58.36 61.6 59.2 59.3 64.4
06/07/2020 08:12:32 49.85 49.73 49.73 49.6 49.9 60.1 58.16 58.22 61.6 59.2 59.3 64.4
06/07/2020 08:12:33 48.8 49.75 49.75 49.5 49.9 60.1 57.57 58.27 61.6 59.2 59.3 64.4
06/07/2020 08:12:34 48.49 49.18 49.75 49.5 49.9 60.1 57.8 58 61.6 59.2 59.3 64.4
06/07/2020 08:12:35 49.64 49.46 49.75 49.5 49.9 60.1 58.05 58.06 61.6 59.2 59.3 64.4
06/07/2020 08:12:36 49.47 49.49 49.75 49.5 49.9 60.1 57.66 58.14 61.6 59.2 59.3 64.4
06/07/2020 08:12:37 48.49 49.38 49.75 49.5 49.9 60.1 57.93 57.96 61.6 59.2 59.3 64.4
06/07/2020 08:12:38 49.05 49.14 49.75 49.5 49.9 60.1 58.6 58.44 61.5 59.2 59.3 64.4
06/07/2020 08:12:39 49.94 49.77 49.77 49.5 49.9 60.1 58.28 58.5 59.92 59.2 59.3 64.4
06/07/2020 08:12:40 48.44 49.81 49.81 49.5 49.9 60.1 58.05 58.33 59.92 59.2 59.3 64.4
06/07/2020 08:12:41 47.94 48.91 49.81 49.5 49.9 60.1 58.25 58.32 59.92 59.2 59.3 64.4
06/07/2020 08:12:42 49.3 49.15 49.81 49.5 49.9 60.1 58.21 58.27 59.92 59.2 59.3 64.4
06/07/2020 08:12:43 49.13 49.38 49.81 49.5 49.9 60.1 58.37 58.5 59.35 59.2 59.3 64.4
06/07/2020 08:12:44 49.03 49.27 49.81 49.5 49.9 60.1 58.35 58.42 58.66 59.2 59.3 64.4
06/07/2020 08:12:45 48.68 49.02 49.81 49.5 49.9 60.1 57.95 58.41 58.64 59.2 59.3 64.4
06/07/2020 08:12:46 49.43 49.41 49.81 49.5 49.9 60.1 58.17 58.31 58.64 59.2 59.3 64.4
06/07/2020 08:12:47 48.36 49.16 49.81 49.5 49.9 60.1 57.4 58.19 58.64 59.2 59.3 64.4
06/07/2020 08:12:48 50.12 49.7 49.81 49.5 49.9 60.1 58.11 58.06 58.64 59.2 59.3 64.4
06/07/2020 08:12:49 49.26 49.88 49.88 49.5 49.9 60.1 57.36 58.15 58.64 59.1 59.3 64.4
06/07/2020 08:12:50 49.51 49.72 49.88 49.5 49.9 60.1 58.18 58.1 58.64 59.1 59.3 64.4
06/07/2020 08:12:51 48.7 49.42 49.88 49.5 49.9 60.1 58.05 58.11 58.64 59.1 59.3 64.4
06/07/2020 08:12:52 49.27 49.27 49.88 49.5 49.9 60.1 57.81 58.11 58.64 59.1 59.3 64.4
06/07/2020 08:12:53 48.73 49.2 49.88 49.5 49.9 60.1 58.49 58.32 58.64 59.1 59.3 64.4
06/07/2020 08:12:54 48.86 49.02 49.88 49.4 49.9 60.1 61.21 60.56 60.56 59.1 59.3 64.4
06/07/2020 08:12:55 48.94 49.16 49.88 49.4 49.9 60.1 57.99 60.24 60.56 59.1 59.3 64.4
06/07/2020 08:12:56 48.37 48.96 49.88 49.4 49.9 60.1 57.62 58.99 60.56 59.1 59.3 64.4
06/07/2020 08:12:57 49.18 49.03 49.88 49.4 49.9 60.1 58.34 58.34 60.56 59.1 59.3 64.4
06/07/2020 08:12:58 49.82 49.64 49.88 49.4 49.9 60.1 58.85 58.76 60.56 59.1 59.3 64.4
06/07/2020 08:12:59 50.53 50.3 50.3 49.4 49.9 60.1 60.11 59.87 60.56 59.1 59.3 64.4
06/07/2020 08:13:00 48.68 50.19 50.3 49.4 49.9 60.1 57.84 59.46 60.56 59.1 59.3 64.4
06/07/2020 08:13:01 48.78 49.35 50.3 49.4 49.9 60.1 60.5 60.12 60.56 59.1 59.3 64.4
06/07/2020 08:13:02 48.75 49 50.3 49.4 49.9 60.1 58.04 59.84 60.56 59.1 59.3 64.4
06/07/2020 08:13:03 49.43 49.46 50.3 49.4 49.9 60.1 58.02 58.76 60.56 59 59.3 64.4
06/07/2020 08:13:04 48.81 49.27 50.3 49.4 49.9 60.1 58.07 58.38 60.56 59 59.3 64.4
06/07/2020 08:13:05 49.04 49.25 50.3 49.4 49.9 60.1 58.14 58.28 60.56 58.9 59.3 64.4
06/07/2020 08:13:06 48.94 49.19 50.3 49.4 49.9 60.1 58.36 58.46 60.56 58.8 59.3 64.4
06/07/2020 08:13:07 49.16 49.2 50.3 49.4 49.9 60.1 58.11 58.37 60.56 58.8 59.3 64.4
06/07/2020 08:13:08 49.53 49.37 50.3 49.4 49.9 60.1 58.97 58.88 60.56 58.8 59.3 64.4
06/07/2020 08:13:09 48.98 49.46 50.3 49.4 49.9 60.1 58.15 58.78 60.56 58.8 59.3 64.4
06/07/2020 08:13:10 48.94 49.2 50.3 49.4 49.9 60.1 57.99 58.5 60.56 58.8 59.3 64.4
06/07/2020 08:13:11 49.12 49.23 50.3 49.4 49.9 60.1 57.64 58.09 60.56 58.8 59.3 64.4
06/07/2020 08:13:12 49.23 49.3 50.3 49.4 49.9 60.1 57.52 57.94 60.56 58.8 59.3 64.4
06/07/2020 08:13:13 49.33 49.34 50.3 49.4 49.9 60.1 57.48 57.65 60.56 58.8 59.3 64.4
06/07/2020 08:13:14 50.32 50.06 50.3 49.4 49.9 60.1 58.37 58.2 60.56 58.8 59.3 64.4
06/07/2020 08:13:15 49.9 50.12 50.3 49.4 49.9 60.1 58.56 58.5 60.56 58.8 59.3 64.4
06/07/2020 08:13:16 48.88 49.99 50.3 49.4 49.9 60.1 57.63 58.49 60.56 58.8 59.3 64.4
06/07/2020 08:13:17 49.28 49.43 50.3 49.4 49.9 60.1 58.45 58.35 60.56 58.8 59.3 64.4
06/07/2020 08:13:18 48.82 49.37 50.3 49.4 49.9 60.1 57.57 58.29 60.56 58.8 59.3 64.4
06/07/2020 08:13:19 49.13 49.36 50.3 49.4 49.9 60.1 58.19 58.18 60.56 58.8 59.3 64.4
06/07/2020 08:13:20 48.41 49.06 50.3 49.4 49.9 60.1 57.54 58.19 60.56 58.8 59.3 64.4
06/07/2020 08:13:21 48.38 48.98 50.3 49.4 49.9 60.1 58.06 58.1 60.56 58.8 59.3 64.4
06/07/2020 08:13:22 49.08 48.87 50.3 49.4 49.9 60.1 57.52 57.86 60.56 58.8 59.3 64.4
06/07/2020 08:13:23 49.36 49.29 50.3 49.4 49.9 60.1 57.74 57.79 60.56 58.8 59.3 64.4
06/07/2020 08:13:24 48.82 49.21 50.3 49.4 49.9 60.1 58.78 58.48 60.24 58.8 59.3 64.4
06/07/2020 08:13:25 49.03 49.09 50.3 49.4 49.9 60.1 58.77 58.8 60.12 58.8 59.3 64.4
06/07/2020 08:13:26 49.24 49.21 50.3 49.4 49.9 60.1 58.04 58.65 60.12 58.7 59.3 64.4
06/07/2020 08:13:27 49.12 49.46 50.3 49.4 49.9 60.1 58.38 58.49 60.12 58.7 59.3 64.4
06/07/2020 08:13:28 48.94 49.17 50.3 49.4 49.9 60.1 58.05 58.32 60.12 58.7 59.3 64.4
06/07/2020 08:13:29 49.42 49.42 50.19 49.4 49.9 60.1 58.33 58.36 60.12 58.7 59.3 64.4
06/07/2020 08:13:30 50.18 50.28 50.28 49.4 49.9 60.1 58.01 58.42 60.12 58.7 59.3 64.4
06/07/2020 08:13:31 48.79 49.76 50.28 49.4 49.9 60.1 58.51 58.46 59.84 58.7 59.3 64.4
06/07/2020 08:13:32 48.6 49.21 50.28 49.3 49.9 60.1 58.34 58.54 58.88 58.7 59.3 64.4
06/07/2020 08:13:33 48.68 49.02 50.28 49.3 49.9 60.1 58.3 58.62 58.88 58.7 59.3 64.4
06/07/2020 08:13:34 48.79 48.94 50.28 49.3 49.9 60.1 57.39 58.32 58.88 58.7 59.3 64.4
06/07/2020 08:13:35 49.18 49.13 50.28 49.3 49.9 60.1 58.46 58.31 58.88 58.7 59.3 64.4
06/07/2020 08:13:36 48.18 49.02 50.28 49.3 49.9 60.1 58.45 58.49 58.88 58.7 59.3 64.4
06/07/2020 08:13:37 49.04 49.05 50.28 49.3 49.9 60.1 57.18 58.41 58.88 58.7 59.2 64.4
06/07/2020 08:13:38 49.44 49.48 50.28 49.3 49.9 60.1 57.63 57.79 58.8 58.7 59.2 64.4
06/07/2020 08:13:39 49.28 49.48 50.28 49.3 49.9 60.1 57.96 57.99 58.8 58.7 59.2 64.4
06/07/2020 08:13:40 49.55 49.48 50.28 49.3 49.9 60.1 58.38 58.33 58.8 58.7 59.2 64.4
06/07/2020 08:13:41 49.45 49.64 50.28 49.3 49.9 60.1 57.47 58.35 58.8 58.7 59.2 64.4
06/07/2020 08:13:42 49.12 49.52 50.28 49.3 49.9 60.1 58.05 58.09 58.8 58.7 59.2 64.4
06/07/2020 08:13:43 49.98 49.83 50.28 49.3 49.9 60.1 57.77 58.17 58.8 58.7 59.2 64.4
06/07/2020 08:13:44 49.58 49.87 50.28 49.3 49.9 60.1 57.76 57.89 58.8 58.7 59.2 64.4
06/07/2020 08:13:45 49.85 49.9 50.28 49.3 49.9 60.1 58.19 58.11 58.8 58.7 59.2 64.4
06/07/2020 08:13:46 49.7 49.99 50.28 49.3 49.9 60.1 57.61 58.12 58.8 58.7 59.2 64.4
06/07/2020 08:13:47 49.84 49.89 50.28 49.3 49.9 60.1 58.37 58.31 58.8 58.7 59.2 64.4
06/07/2020 08:13:48 49.63 50.06 50.28 49.3 49.9 60.1 58.08 58.42 58.8 58.7 59.2 64.4
06/07/2020 08:13:49 49.64 50.04 50.28 49.3 49.9 59.6 57.88 58.22 58.8 58.7 59.2 64.3
06/07/2020 08:13:50 49.08 49.72 50.28 49.3 49.9 59.6 58.11 58.26 58.8 58.7 59.2 64.3
06/07/2020 08:13:51 49.13 49.48 50.28 49.3 49.9 59.6 58.53 58.52 58.8 58.7 59.2 64.3
06/07/2020 08:13:52 50.28 50.04 50.28 49.3 49.9 59.6 58.34 58.53 58.8 58.7 59.2 64.3
06/07/2020 08:13:53 49.23 50.15 50.28 49.3 49.8 59.6 57.78 58.36 58.8 58.7 59.2 64.3
06/07/2020 08:13:54 48.91 49.55 50.28 49.3 49.8 59.6 58.55 58.41 58.8 58.7 59.2 64.3
06/07/2020 08:13:55 49.42 49.36 50.28 49.3 49.8 59.6 58.97 58.8 58.8 58.7 59.2 64.3
06/07/2020 08:13:56 49.24 49.58 50.28 49.3 49.8 59.6 57.82 58.67 58.8 58.7 59.2 64.3
06/07/2020 08:13:57 49 49.39 50.28 49.3 49.8 59.6 57.81 58.23 58.8 58.7 59.2 64.3
06/07/2020 08:13:58 48.84 49.37 50.28 49.3 49.8 59.6 57.93 58.11 58.8 58.7 59.2 64.3
06/07/2020 08:13:59 48.31 49.02 50.28 49.3 49.8 59.6 57.91 58.19 58.8 58.7 59.2 64.3
06/07/2020 08:14:00 48.56 48.65 50.15 49.2 49.8 59.6 58.15 58.24 58.8 58.7 59.2 64.3
06/07/2020 08:14:01 49.13 48.98 50.15 49.2 49.8 59.6 58.22 58.25 58.8 58.7 59.2 64.3
06/07/2020 08:14:02 48.87 48.99 50.15 49.2 49.8 59.6 58.24 58.59 58.8 58.7 59.2 64.3
06/07/2020 08:14:03 49.41 49.35 50.15 49.2 49.8 59.6 58.09 58.22 58.8 58.7 59.2 64.3
06/07/2020 08:14:04 50.01 50.02 50.15 49.2 49.8 59.6 59.28 59.02 59.02 58.7 59.2 64.3
06/07/2020 08:14:05 49.11 49.82 50.15 49.2 49.8 59.6 58.13 59.15 59.15 58.7 59.2 64.3
06/07/2020 08:14:06 49.38 49.46 50.15 49.2 49.8 59.6 58.17 58.41 59.15 58.7 59.2 64.3
06/07/2020 08:14:07 49.93 49.96 50.15 49.2 49.8 59.6 58.76 58.7 59.15 58.7 59.2 64.3
06/07/2020 08:14:08 50.39 50.43 50.43 49.2 49.8 59.6 58.72 58.87 59.15 58.7 59.2 64.3
06/07/2020 08:14:09 49.31 50.26 50.43 49.2 49.8 59.6 59.27 59.11 59.15 58.7 59.2 64.3
06/07/2020 08:14:10 48.74 49.6 50.43 49.2 49.8 59.6 59.03 59.35 59.35 58.7 59.2 64.3
06/07/2020 08:14:11 49.41 49.39 50.43 49.2 49.8 59.6 57.91 58.98 59.35 58.7 59.2 64.3
06/07/2020 08:14:12 49.4 49.68 50.43 49.2 49.8 59.6 59.22 59.08 59.35 58.7 59.2 64.3
06/07/2020 08:14:13 49.43 49.55 50.43 49.2 49.8 59.6 59.68 59.6 59.6 58.7 59.2 64.3
06/07/2020 08:14:14 49.33 49.59 50.43 49.2 49.8 59.6 58.59 59.45 59.6 58.7 59.2 64.3
06/07/2020 08:14:15 49.84 50.12 50.43 49.2 49.8 59.6 59.13 59.12 59.6 58.7 59.2 64.3
06/07/2020 08:14:16 49.07 49.65 50.43 49.2 49.8 59.6 59.92 59.78 59.78 58.7 59.2 64.3
06/07/2020 08:14:17 49.51 49.86 50.43 49.2 49.8 59.6 61.71 61.69 61.69 58.7 59.2 64.3
06/07/2020 08:14:18 48.85 49.5 50.43 49.2 49.8 59.6 67.29 66.57 66.57 58.8 59.3 64.3
06/07/2020 08:14:19 49.34 49.72 50.43 49.2 49.8 59.6 59.24 64.98 66.57 58.8 59.3 64.3
06/07/2020 08:14:20 49.41 49.55 50.43 49.2 49.8 59.6 59.31 62.32 66.57 58.8 59.3 64.3
06/07/2020 08:14:21 49.71 49.89 50.43 49.2 49.8 59.6 60.95 60.95 66.57 58.8 59.3 64.3
06/07/2020 08:14:22 51.12 50.75 50.75 49.2 49.8 59.6 61.69 61.85 66.57 58.8 59.3 64.3
06/07/2020 08:14:23 49.91 50.71 50.75 49.2 49.8 59.6 65.5 64.73 66.57 58.9 59.3 64.3
06/07/2020 08:14:24 50.74 51.01 51.01 49.2 49.8 59.6 69.38 68.35 68.35 59 59.3 64.3
06/07/2020 08:14:25 49.54 50.36 51.01 49.2 49.8 59.6 60.95 67.94 68.35 59 59.3 64.3
06/07/2020 08:14:26 50.19 50.37 51.01 49.2 49.8 59.6 61.27 64.89 68.35 59 59.3 64.3
06/07/2020 08:14:27 49.87 50.29 51.01 49.2 49.8 59.6 59.67 63.13 68.35 59 59.3 64.3
06/07/2020 08:14:28 49.14 49.98 51.01 49.2 49.8 59.6 58.14 61.28 68.35 59 59.3 64.3
06/07/2020 08:14:29 49.65 49.85 51.01 49.2 49.8 59.6 58.23 59.63 68.35 59 59.3 64.3
06/07/2020 08:14:30 49.77 50.06 51.01 49.2 49.8 59.6 58.05 58.78 68.35 59 59.3 64.3
06/07/2020 08:14:31 49.67 50 51.01 49.2 49.8 59.6 57.93 58.38 68.35 59 59.3 64.3
06/07/2020 08:14:32 49.65 49.94 51.01 49.2 49.8 59.6 58.4 58.35 68.35 59 59.3 64.3
06/07/2020 08:14:33 50.02 50.21 51.01 49.2 49.8 59.6 57.33 58.33 68.35 59 59.3 64.3
06/07/2020 08:14:34 49.89 50.2 51.01 49.2 49.8 59.6 58.12 58.13 68.35 59 59.3 64.3
06/07/2020 08:14:35 49.57 50.01 51.01 49.2 49.8 59.6 57.84 58.17 68.35 59 59.3 64.3
06/07/2020 08:14:36 49.97 50.08 51.01 49.2 49.8 59.6 58.16 58.1 68.35 59 59.3 64.3
06/07/2020 08:14:37 48.84 49.91 51.01 49.2 49.8 59.6 57.75 58.13 68.35 59 59.3 64.3
06/07/2020 08:14:38 50.56 50.32 51.01 49.2 49.8 59.6 58.26 58.17 68.35 59 59.3 64.3
06/07/2020 08:14:39 49.86 50.32 51.01 49.2 49.8 59.6 57.9 58.28 68.35 59 59.3 64.3
06/07/2020 08:14:40 50.48 50.64 51.01 49.3 49.8 59.6 58.18 58.19 68.35 59 59.3 64.3
06/07/2020 08:14:41 49.75 50.58 51.01 49.3 49.8 59.6 58.45 58.51 68.35 59 59.3 64.3
06/07/2020 08:14:42 49.51 50.08 51.01 49.3 49.8 59.6 58.37 58.41 68.35 59 59.3 64.3
06/07/2020 08:14:43 50.23 50.46 51.01 49.3 49.8 59.6 58.19 58.6 68.35 59 59.3 64.3
06/07/2020 08:14:44 48.84 50 51.01 49.3 49.8 59.6 58.69 58.61 68.35 59 59.3 64.3
06/07/2020 08:14:45 48.76 49.61 51.01 49.2 49.8 59.6 58.16 58.63 68.35 59 59.3 64.3
06/07/2020 08:14:46 49.55 49.47 51.01 49.3 49.8 59.6 58.25 58.48 68.35 59 59.3 64.3
06/07/2020 08:14:47 49.79 49.96 51.01 49.2 49.8 59.6 59.2 59.07 68.35 59 59.3 64.3
06/07/2020 08:14:48 50.08 49.99 51.01 49.2 49.8 59.6 64.07 63.47 68.35 59 59.3 64.3
06/07/2020 08:14:49 49.6 50.08 51.01 49.2 49.8 59.6 61.19 63.83 68.35 59 59.3 64.3
06/07/2020 08:14:50 49.54 49.86 51.01 49.2 49.8 59.6 58.93 61.9 68.35 59 59.3 64.3
06/07/2020 08:14:51 48.94 49.77 51.01 49.2 49.8 59.6 57 60.22 68.35 59 59.3 64.3
06/07/2020 08:14:52 49.98 49.77 51.01 49.2 49.8 59.6 58.41 58.58 68.35 59 59.3 64.3
06/07/2020 08:14:53 48.44 49.61 51.01 49.2 49.8 59.6 58.28 58.64 68.35 59 59.3 64.3
06/07/2020 08:14:54 49.91 49.73 50.64 49.2 49.8 59.6 57.97 58.44 67.94 59 59.3 64.3
06/07/2020 08:14:55 49.85 49.79 50.64 49.2 49.7 59.6 58.58 58.49 64.89 59 59.3 64.3
06/07/2020 08:14:56 48.84 49.74 50.64 49.2 49.7 59.6 58.14 58.68 63.83 59 59.3 64.3
06/07/2020 08:14:57 48.48 49.16 50.64 49.2 49.7 59.6 57.98 58.16 63.83 59 59.3 64.3
06/07/2020 08:14:58 48.81 49.27 50.64 49.2 49.7 59.6 58.06 58.23 63.83 59 59.3 64.3
06/07/2020 08:14:59 49.83 49.65 50.64 49.2 49.7 59.6 58.27 58.47 63.83 59 59.2 64.3
06/07/2020 08:15:00 49.63 50.02 50.64 49.2 49.7 59.6 58.4 58.46 63.83 59 59.2 64.3
06/07/2020 08:15:01 49.43 49.75 50.64 49.2 49.7 59.6 57.98 58.32 63.83 59 59.2 64.3
06/07/2020 08:15:02 50.04 50.03 50.64 49.2 49.7 59.6 58.13 58.6 63.83 59 59.2 64.3
06/07/2020 08:15:03 48.97 49.74 50.64 49.2 49.7 59.6 58.76 58.59 63.83 59 59.2 64.3
06/07/2020 08:15:04 50.34 50.27 50.64 49.2 49.7 59.6 68.33 67.09 67.09 59.1 59.2 64.3
06/07/2020 08:15:05 49.74 50.44 50.64 49.2 49.7 59.6 59.08 66.48 67.09 59.1 59.2 64.3
06/07/2020 08:15:06 48.86 49.96 50.64 49.2 49.7 59.6 58.31 63.4 67.09 59.1 59.2 64.3
06/07/2020 08:15:07 48.35 49.42 50.64 49.2 49.7 59.6 59.95 60.96 67.09 59.1 59.2 64.3
06/07/2020 08:15:08 49.67 49.36 50.64 49.2 49.7 59.6 59.29 60.29 67.09 59.1 59.2 64.3
06/07/2020 08:15:09 49.06 49.38 50.64 49.2 49.7 59.6 58.57 59.68 67.09 59.1 59.1 64.3
06/07/2020 08:15:10 48.96 49.41 50.58 49.2 49.7 59.6 59.01 59.18 67.09 59.1 59.1 64.3
06/07/2020 08:15:11 49.02 49.22 50.46 49.2 49.7 59.6 58.56 59.05 67.09 59.1 59.1 64.3
06/07/2020 08:15:12 48.97 49.47 50.46 49.2 49.7 59.6 57.89 58.88 67.09 59.1 59.1 64.3
06/07/2020 08:15:13 48.83 49.41 50.44 49.2 49.7 59.6 57.67 58.47 67.09 59.1 59.1 64.3
06/07/2020 08:15:14 50.24 49.93 50.44 49.2 49.7 59.6 59.98 59.65 67.09 59.1 59.1 64.3
06/07/2020 08:15:15 48.75 49.69 50.44 49.2 49.7 59.6 60.27 60.32 67.09 59.1 59.1 64.3
06/07/2020 08:15:16 49.93 49.89 50.44 49.2 49.7 59.6 59.72 59.98 67.09 59.1 59.1 64.3
06/07/2020 08:15:17 49.57 49.64 50.44 49.2 49.7 59.6 59.11 59.77 67.09 59.1 59.1 64.3
06/07/2020 08:15:18 48.53 49.77 50.44 49.2 49.7 59.6 57.9 59.44 67.09 59.1 59.1 64.3
06/07/2020 08:15:19 49.67 49.74 50.44 49.2 49.7 59.6 57.94 58.73 67.09 59.1 59.1 64.3
06/07/2020 08:15:20 48.58 49.29 50.44 49.2 49.7 59.6 58.36 58.47 67.09 59.1 59.1 64.3
06/07/2020 08:15:21 48.52 49.13 50.44 49.2 49.7 59.6 58.39 58.59 67.09 59.1 59.1 64.3
06/07/2020 08:15:22 49.13 49.24 50.44 49.2 49.7 59.6 57.9 58.43 67.09 59.1 59.1 64.3
06/07/2020 08:15:23 50 49.84 50.44 49.2 49.7 59.6 58.98 58.86 67.09 59.1 59.1 64.3
06/07/2020 08:15:24 48.24 49.42 50.44 49.2 49.7 59.6 59.91 59.77 67.09 59.1 59.1 64.3
06/07/2020 08:15:25 49.89 49.89 50.44 49.2 49.7 59.6 57.91 59.35 67.09 59.1 59.1 64.3
06/07/2020 08:15:26 50.03 49.87 50.44 49.2 49.7 59.6 58.39 58.59 67.09 59.1 59.1 64.3
06/07/2020 08:15:27 49.34 49.95 50.44 49.2 49.7 59.6 58.36 58.59 67.09 59.1 59.1 64.3
06/07/2020 08:15:28 49.82 50.05 50.44 49.2 49.7 59.6 58.6 58.62 67.09 59.1 59.1 64.3
06/07/2020 08:15:29 49.55 50.16 50.44 49.2 49.7 59.6 58.82 58.99 67.09 59.1 59.1 64.3
06/07/2020 08:15:30 48.99 49.76 50.44 49.2 49.7 59.6 58.94 58.91 67.09 59.1 59.1 64.3
06/07/2020 08:15:31 48.33 49.39 50.44 49.2 49.7 59.6 61.39 61.08 67.09 59.1 59.1 64.3
06/07/2020 08:15:32 48.88 49.24 50.44 49.2 49.7 59.6 58.94 60.12 67.09 59.1 59.1 64.3
06/07/2020 08:15:33 48.69 48.88 50.44 49.2 49.7 59.6 58.22 59.34 67.09 59.1 59.1 64.3
06/07/2020 08:15:34 50.69 50.32 50.44 49.2 49.7 59.6 57.93 58.69 66.48 59.1 59.1 64.3
06/07/2020 08:15:35 50.42 50.61 50.61 49.2 49.7 59.6 58.31 58.41 63.4 59.1 59.1 64.3
06/07/2020 08:15:36 49.98 50.71 50.71 49.2 49.7 59.6 57.98 58.34 61.08 59.1 59.1 64.3
06/07/2020 08:15:37 49.89 50.51 50.71 49.2 49.7 59.6 57.62 58.26 61.08 59.1 59.1 64.3
06/07/2020 08:15:38 49.81 50.18 50.71 49.3 49.7 59.6 57.95 58.1 61.08 59.1 59.1 64.3
06/07/2020 08:15:39 50.22 50.28 50.71 49.3 49.7 59.6 58.38 58.41 61.08 59.1 59.1 64.3
06/07/2020 08:15:40 49.95 50.3 50.71 49.3 49.7 59.6 57.69 58.35 61.08 59.1 59.1 64.3
06/07/2020 08:15:41 48.91 50.03 50.71 49.3 49.7 59.6 58.13 58.25 61.08 59.1 59.1 64.3
06/07/2020 08:15:42 49.18 49.61 50.71 49.3 49.7 59.6 57.82 58.12 61.08 59.1 59.1 64.3
06/07/2020 08:15:43 49.78 49.78 50.71 49.3 49.7 59.6 58.84 58.66 61.08 59.1 59.1 64.3
06/07/2020 08:15:44 48.85 49.82 50.71 49.3 49.7 59.6 58.54 58.96 61.08 59.1 59.1 64.3
06/07/2020 08:15:45 49.7 49.55 50.71 49.3 49.6 59.6 57.77 58.53 61.08 59.1 59 64.3
06/07/2020 08:15:46 50.75 50.58 50.71 49.3 49.6 59.6 58.06 58.29 61.08 59.1 59 64.3
06/07/2020 08:15:47 49.2 50.42 50.71 49.3 49.6 59.6 58.4 58.44 61.08 59.1 59 64.3
06/07/2020 08:15:48 49.29 49.81 50.71 49.3 49.6 59.6 58.99 58.97 61.08 59.1 59 64.3
06/07/2020 08:15:49 50.38 50.28 50.71 49.3 49.6 59.6 57.71 58.63 61.08 59.1 59 64.3
06/07/2020 08:15:50 49.77 50.06 50.71 49.3 49.6 59.6 58.24 58.4 61.08 59.1 59 64.3
06/07/2020 08:15:51 50.42 50.38 50.71 49.3 49.6 59.6 57.94 58.17 61.08 59.1 59 64.3
06/07/2020 08:15:52 49.35 50.39 50.71 49.3 49.6 59.6 58.42 58.37 61.08 59.1 59 64.3
06/07/2020 08:15:53 48.2 49.74 50.71 49.3 49.6 59.6 57.33 58.32 61.08 59.1 59 64.3
06/07/2020 08:15:54 50.18 50.11 50.71 49.3 49.6 59.6 59.17 59 61.08 59.1 59 64.3
06/07/2020 08:15:55 48.77 50 50.71 49.3 49.6 59.6 59.07 59.64 61.08 59.1 59 64.3
06/07/2020 08:15:56 49.99 49.83 50.71 49.3 49.6 59.6 58.73 58.99 61.08 59 59 64.3
06/07/2020 08:15:57 49.91 50.07 50.71 49.3 49.6 59.6 58.74 59.04 61.08 59 59 64.3
06/07/2020 08:15:58 49.32 50.01 50.71 49.3 49.6 59.6 58.91 59.11 61.08 59 59 64.3
06/07/2020 08:15:59 50.04 49.98 50.71 49.3 49.6 59.6 59.2 59.19 61.08 59 59 64.3
06/07/2020 08:16:00 49.61 50 50.71 49.3 49.6 59.6 58.98 59.3 61.08 59 59 64.3
06/07/2020 08:16:01 48.83 49.82 50.71 49.3 49.6 59.6 58.42 58.99 60.12 59 59 64.3
06/07/2020 08:16:02 50.33 50.08 50.71 49.3 49.6 59.6 58.25 58.67 59.64 59 59 64.3
06/07/2020 08:16:03 49.29 50.04 50.71 49.3 49.6 59.6 57.34 58.43 59.64 59 59 64.3
06/07/2020 08:16:04 50.09 50.21 50.71 49.3 49.6 59.6 58.78 58.5 59.64 59 59 64.3
06/07/2020 08:16:05 49.93 50.14 50.71 49.3 49.6 59.6 58.64 58.86 59.64 59 59 64.3
06/07/2020 08:16:06 49.34 50.25 50.58 49.3 49.6 59.6 58.05 58.6 59.64 59 59 64.3
06/07/2020 08:16:07 50.55 50.33 50.58 49.3 49.6 59.6 58.2 58.42 59.64 59 59 64.3
06/07/2020 08:16:08 49.61 50.28 50.58 49.3 49.6 59.6 58.21 58.4 59.64 59 59 64.3
06/07/2020 08:16:09 49.21 49.62 50.58 49.3 49.6 59.6 58.75 58.75 59.64 59 59 64.3
06/07/2020 08:16:10 48.71 49.42 50.58 49.3 49.6 59.6 58.64 58.71 59.64 59 59 64.3
06/07/2020 08:16:11 50.08 49.9 50.58 49.3 49.6 59.6 58.29 58.79 59.64 59 59 64.3
06/07/2020 08:16:12 49.26 49.91 50.58 49.3 49.6 59.6 57.53 58.37 59.64 59 59 64.3
06/07/2020 08:16:13 49.35 49.69 50.58 49.3 49.6 59.6 58.74 58.46 59.64 59 59 64.3
06/07/2020 08:16:14 49.63 49.86 50.58 49.3 49.6 59.6 58.31 58.45 59.64 59 59 64.3
06/07/2020 08:16:15 51.14 50.63 50.63 49.3 49.6 59.6 58.61 58.63 59.64 59 59 64.3
06/07/2020 08:16:16 48.84 50.67 50.67 49.3 49.6 59.6 60.2 59.74 59.74 59 59 64.3
06/07/2020 08:16:17 50.56 50.48 50.67 49.3 49.6 59.6 59.75 60.02 60.02 59 59 64.3
06/07/2020 08:16:18 49.44 50.28 50.67 49.3 49.6 59.6 58.67 59.66 60.02 59 59 64.3
06/07/2020 08:16:19 49.62 49.95 50.67 49.3 49.6 59.6 58.51 59.02 60.02 59 59 64.3
06/07/2020 08:16:20 48.24 49.63 50.67 49.3 49.6 59.6 58.19 58.76 60.02 59 59 64.3
06/07/2020 08:16:21 49.39 49.28 50.67 49.3 49.6 59.6 58.08 58.6 60.02 59 59 64.3
06/07/2020 08:16:22 49.51 49.62 50.67 49.3 49.6 59.6 58.77 58.55 60.02 59 59 64.3
06/07/2020 08:16:23 50.41 50.26 50.67 49.3 49.6 59.6 57.83 58.54 60.02 59 59 64.3
06/07/2020 08:16:24 49.92 50.36 50.67 49.3 49.6 59.6 57.77 58.15 60.02 59 59 64.3
06/07/2020 08:16:25 49.81 50.1 50.67 49.3 49.6 59.6 58.32 58.29 60.02 59 59 64.3
06/07/2020 08:16:26 50.09 50.97 50.97 49.3 49.6 59.6 58.02 58.4 60.02 59 59 64.3
06/07/2020 08:16:27 50.83 50.53 50.97 49.3 49.6 59.6 58.06 58.26 60.02 59 59 64.3
06/07/2020 08:16:28 50.1 50.75 50.97 49.4 49.6 59.6 58.73 58.7 60.02 59 59 64.3
06/07/2020 08:16:29 50.48 50.46 50.97 49.4 49.6 59.6 59 58.86 60.02 59 59 64.3
06/07/2020 08:16:30 50.17 50.48 50.97 49.4 49.6 59.6 57.93 58.75 60.02 59 59 64.3
06/07/2020 08:16:31 50.7 50.78 50.97 49.4 49.6 59.6 59.32 58.95 60.02 59 59 64.3
06/07/2020 08:16:32 50.25 50.73 50.97 49.4 49.6 59.6 58.61 59.14 60.02 59 59 64.3
06/07/2020 08:16:33 49.25 50.34 50.97 49.4 49.6 59.6 58.93 58.99 60.02 59 59 64.3
06/07/2020 08:16:34 49.21 49.66 50.97 49.4 49.6 59.6 59.13 59.26 60.02 59 59 64.3
06/07/2020 08:16:35 48.83 49.82 50.97 49.4 49.6 59.6 58.44 59.04 60.02 59 59 64.3
06/07/2020 08:16:36 50.39 50.11 50.97 49.4 49.6 59.6 58.36 58.84 60.02 59 59 64.3
06/07/2020 08:16:37 50.83 50.74 50.97 49.4 49.6 59.6 59.48 59.31 60.02 59 59 64.3
06/07/2020 08:16:38 50.06 50.87 50.97 49.4 49.6 59.6 58.42 59.04 60.02 59 59 64.3
06/07/2020 08:16:39 49.86 50.67 50.97 49.4 49.6 59.6 58.83 58.82 60.02 59 59 64.3
06/07/2020 08:16:40 50.73 50.55 50.97 49.4 49.6 59.6 60.15 59.84 60.02 59 59 64.3
06/07/2020 08:16:41 49.16 50.54 50.97 49.4 49.6 59.6 62.72 62.55 62.55 59 59 64.3
06/07/2020 08:16:42 50.13 50.3 50.97 49.4 49.6 59.6 61.88 63.39 63.39 59 59 64.3
06/07/2020 08:16:43 50.07 50.12 50.97 49.4 49.6 59.6 57.94 61.62 63.39 59 59 64.3
06/07/2020 08:16:44 50.7 50.66 50.97 49.4 49.6 59.6 58.82 59.72 63.39 59 59 64.3
06/07/2020 08:16:45 49.73 50.68 50.97 49.4 49.6 59.6 58.45 59.22 63.39 59 59 64.3
06/07/2020 08:16:46 49.16 50.07 50.97 49.4 49.6 59.6 57.56 58.85 63.39 59 59 64.3
06/07/2020 08:16:47 49.16 49.94 50.97 49.4 49.6 59.6 57.48 58.19 63.39 59 59 64.3
06/07/2020 08:16:48 50.97 50.63 50.97 49.4 49.6 59.6 59.35 58.97 63.39 59 59 64.3
06/07/2020 08:16:49 50.26 50.87 50.97 49.4 49.6 59.6 60.18 59.92 63.39 59 59 64.3
06/07/2020 08:16:50 49.82 50.37 50.97 49.4 49.6 59.6 58.22 59.79 63.39 59 59 64.3
06/07/2020 08:16:51 48.77 50.12 50.97 49.4 49.6 59.6 58.46 59.06 63.39 59 59 64.3
06/07/2020 08:16:52 49.11 49.43 50.97 49.4 49.6 59.6 58.78 58.85 63.39 59 59 64.3
06/07/2020 08:16:53 48.88 49.41 50.97 49.4 49.6 59.6 59.26 59.41 63.39 59 59 64.3
06/07/2020 08:16:54 49.51 49.9 50.97 49.4 49.6 59.6 58.52 59.19 63.39 59 59 64.3
06/07/2020 08:16:55 48.18 49.48 50.97 49.4 49.6 59.6 57.55 58.6 63.39 59 59 64.3
06/07/2020 08:16:56 51.34 50.98 50.98 49.4 49.6 59.6 57.86 58.06 63.39 59 59 64.3
06/07/2020 08:16:57 49.64 50.29 50.98 49.4 49.6 59.6 58.23 58.25 63.39 59 59 64.3
06/07/2020 08:16:58 49.66 50.82 50.98 49.4 49.6 59.6 58.55 58.51 63.39 59 59 64.3
06/07/2020 08:16:59 49.2 49.54 50.98 49.4 49.6 59.6 58.38 58.56 63.39 59 59 64.3
06/07/2020 08:17:00 50.8 50.36 50.98 49.4 49.6 59.6 58.6 58.62 63.39 59 59 64.3
06/07/2020 08:17:01 49.95 50.31 50.98 49.4 49.6 59.6 58.97 58.91 63.39 59 59 64.3
06/07/2020 08:17:02 48.21 50.03 50.98 49.4 49.6 59.6 58.05 58.85 63.39 59 59 64.3
06/07/2020 08:17:03 50.09 49.91 50.98 49.5 49.6 59.6 59.83 59.38 63.39 59 59 64.3
06/07/2020 08:17:04 49.91 50.12 50.98 49.5 49.6 59.6 60.36 60.13 63.39 59 59 64.3
06/07/2020 08:17:05 49.8 50.2 50.98 49.5 49.6 59.6 58.81 60.15 63.39 59 59 64.3
06/07/2020 08:17:06 49.06 50.12 50.98 49.5 49.6 59.6 58.28 59.35 63.39 59 59 64.3
06/07/2020 08:17:07 50.19 49.9 50.98 49.5 49.6 59.6 58.72 58.76 63.39 59 59 64.3
06/07/2020 08:17:08 49.62 50.15 50.98 49.5 49.6 59.6 58.15 58.61 63.39 59 59 64.3
06/07/2020 08:17:09 48.99 49.66 50.98 49.5 49.6 59.6 57.97 58.39 63.39 59 59 64.3
06/07/2020 08:17:10 48.31 49.38 50.98 49.5 49.6 59.6 57.48 58.27 63.39 59 59 64.3
06/07/2020 08:17:11 50.05 49.78 50.98 49.5 49.6 59.6 58.15 58.17 63.39 59 59 64.3
06/07/2020 08:17:12 48.93 49.57 50.98 49.5 49.6 59.6 58.12 58.16 61.62 59 59 64.3
06/07/2020 08:17:13 49.03 49.7 50.98 49.5 49.6 59.6 58.9 58.7 60.15 59 59 64.3
06/07/2020 08:17:14 50.3 50.04 50.98 49.5 49.6 59.6 58.65 58.99 60.15 59 59 64.3
06/07/2020 08:17:15 49.99 50.14 50.98 49.5 49.6 59.6 58.43 58.63 60.15 59 59 64.3
06/07/2020 08:17:16 49.14 49.96 50.98 49.5 49.6 59.6 58.57 58.66 60.15 59 59 64.3
06/07/2020 08:17:17 48.93 49.48 50.98 49.5 49.6 59.6 57.57 58.45 60.15 59 59 64.3
06/07/2020 08:17:18 49.3 49.58 50.98 49.5 49.6 59.6 57.96 57.99 60.15 59 59 64.3
06/07/2020 08:17:19 49.45 49.92 50.98 49.5 49.6 59.6 58.36 58.37 60.15 59 59 64.3
06/07/2020 08:17:20 48.95 49.25 50.98 49.5 49.6 59.6 58.4 58.5 60.15 59 59 64.3
06/07/2020 08:17:21 48.41 49.25 50.98 49.5 49.6 59.6 58.45 58.87 60.15 59 59 64.3
06/07/2020 08:17:22 49.53 49.31 50.98 49.5 49.6 59.6 59.17 58.99 60.15 59 59 64.3
06/07/2020 08:17:23 49.78 49.68 50.98 49.5 49.6 59.6 58.23 59.04 60.15 59 59 64.3
06/07/2020 08:17:24 50.36 50.17 50.98 49.5 49.6 59.6 58.87 59.26 60.15 59 59 64.3
06/07/2020 08:17:25 49.79 50.4 50.98 49.5 49.6 59.6 58.98 59.01 60.15 59 59 64.3
06/07/2020 08:17:26 49.4 49.86 50.82 49.5 49.6 59.6 58.11 58.87 60.15 59 59 64.3
06/07/2020 08:17:27 49.6 49.84 50.82 49.5 49.6 59.6 58.31 58.54 60.15 59 59 64.3
06/07/2020 08:17:28 49.01 49.81 50.4 49.5 49.6 59.6 58.36 58.56 60.15 59 59 64.3
06/07/2020 08:17:29 50.55 50.27 50.4 49.5 49.6 59.6 58.37 58.56 60.15 59 59 64.3
06/07/2020 08:17:30 49.66 50.24 50.4 49.5 49.6 59.6 59.46 59.26 60.15 59 59 64.3
06/07/2020 08:17:31 50.28 50.43 50.43 49.5 49.6 59.6 58.8 59.26 60.15 59 59 64.3
06/07/2020 08:17:32 50.89 50.81 50.81 49.5 49.6 59.6 58.06 58.86 60.15 59 59 64.3
06/07/2020 08:17:33 49.91 50.71 50.81 49.5 49.6 59.6 58.6 58.63 60.15 59 59 64.3
06/07/2020 08:17:34 49.36 50.38 50.81 49.5 49.6 59.6 58.73 58.94 60.15 59 59 64.3
06/07/2020 08:17:35 49.84 50.06 50.81 49.5 49.6 59.6 60.3 59.9 59.9 59 59 64.3
06/07/2020 08:17:36 50.28 50.19 50.81 49.5 49.6 59.6 59.53 60.07 60.07 59 59 64.3
06/07/2020 08:17:37 50.23 50.31 50.81 49.5 49.6 59.6 59.61 59.61 60.07 59.1 59 64.3
06/07/2020 08:17:38 49.27 50.28 50.81 49.5 49.6 59.6 58.02 59.48 60.07 59 59 64.3
06/07/2020 08:17:39 49.18 49.71 50.81 49.5 49.6 59.6 59.3 59.31 60.07 59.1 59 64.3
06/07/2020 08:17:40 50.48 50.38 50.81 49.5 49.6 59.6 59.58 59.57 60.07 59.1 59 64.3
06/07/2020 08:17:41 49.09 50.21 50.81 49.5 49.6 59.6 59.37 59.5 60.07 59.1 59 64.3
06/07/2020 08:17:42 49.08 49.6 50.81 49.5 49.6 59.6 58.82 59.53 60.07 59.1 59 64.3
06/07/2020 08:17:43 49.2 49.87 50.81 49.5 49.6 59.6 58.37 59.15 60.07 59.1 59 64.3
06/07/2020 08:17:44 49.47 49.5 50.81 49.5 49.6 59.6 58.43 58.79 60.07 59.1 59 64.3
06/07/2020 08:17:45 49.25 49.76 50.81 49.5 49.6 59.6 59 58.99 60.07 59.1 59 64.3
06/07/2020 08:17:46 49.93 49.89 50.81 49.5 49.6 59.6 58.31 58.83 60.07 59.1 59 64.3
06/07/2020 08:17:47 48.67 49.53 50.81 49.5 49.6 59.6 59.94 59.91 60.07 59.1 59 64.3
06/07/2020 08:17:48 50.08 49.92 50.81 49.5 49.6 59.6 59.46 59.61 60.07 59.1 59 64.3
06/07/2020 08:17:49 49.09 49.78 50.81 49.5 49.6 59.6 59.17 59.42 60.07 59.1 59 64.3
06/07/2020 08:17:50 48.96 49.65 50.81 49.5 49.6 59.6 58.24 59.23 60.07 59.1 59 64.3
06/07/2020 08:17:51 49.63 49.66 50.81 49.5 49.6 59.6 58.83 59.05 60.07 59.1 59 64.3
06/07/2020 08:17:52 49.92 49.86 50.81 49.5 49.6 59.6 58.59 58.99 60.07 59.1 59 64.3
06/07/2020 08:17:53 48.66 49.92 50.81 49.5 49.6 59.6 58.4 58.66 60.07 59.1 59 64.3
06/07/2020 08:17:54 49.03 49.3 50.81 49.5 49.6 59.6 58.67 58.9 60.07 59.1 59 64.3
06/07/2020 08:17:55 49.19 49.27 50.81 49.5 49.6 59.6 59.43 59.39 60.07 59.1 59 64.3
06/07/2020 08:17:56 49.21 49.29 50.81 49.5 49.6 59.6 59.5 59.49 60.07 59.1 59 64.3
06/07/2020 08:17:57 48.99 49.33 50.81 49.5 49.6 59.6 60.19 60.08 60.08 59.1 59 64.3
06/07/2020 08:17:58 49.07 49.32 50.81 49.5 49.6 59.6 58.85 60.04 60.08 59.1 59 64.3
06/07/2020 08:17:59 49.78 49.6 50.81 49.5 49.6 59.6 58.47 59.31 60.08 59.1 59 64.3
06/07/2020 08:18:00 48.66 49.51 50.81 49.5 49.6 59.6 58.04 58.87 60.08 59.1 59 64.3
06/07/2020 08:18:01 49.49 49.47 50.81 49.5 49.6 59.6 58.77 58.83 60.08 59.1 59 64.3
06/07/2020 08:18:02 49.44 49.68 50.71 49.5 49.6 59.6 58.75 59.06 60.08 59.1 59 64.3
06/07/2020 08:18:03 49.03 49.98 50.38 49.5 49.6 59.6 58.88 59.19 60.08 59.1 59 64.3
06/07/2020 08:18:04 50.09 49.72 50.38 49.5 49.6 59.6 57.97 58.69 60.08 59.1 59 64.3
06/07/2020 08:18:05 49.37 49.81 50.38 49.5 49.6 59.6 58.78 58.81 60.08 59.1 59 64.3
06/07/2020 08:18:06 49.47 49.76 50.38 49.6 49.6 59.6 58.54 59.01 60.08 59.1 59 64.3
06/07/2020 08:18:07 49.22 49.69 50.38 49.6 49.6 59.6 58.55 58.8 60.08 59.1 59 64.3
06/07/2020 08:18:08 49.27 49.44 50.38 49.6 49.6 59.6 58.01 58.43 60.08 59.1 59 64.3
06/07/2020 08:18:09 49.22 49.62 50.38 49.6 49.6 59.6 58.22 58.46 60.08 59.1 59 64.3
06/07/2020 08:18:10 49.5 49.61 50.21 49.6 49.6 59.6 58.37 58.42 60.08 59.1 59 64.3
06/07/2020 08:18:11 49.67 49.98 49.98 49.6 49.6 59.6 57.99 58.47 60.08 59.1 59 64.3
06/07/2020 08:18:12 49.34 49.75 49.98 49.6 49.6 59.6 58.42 58.41 60.08 59.1 59 64.3
06/07/2020 08:18:13 49.55 49.65 49.98 49.6 49.6 59.6 58.4 58.42 60.08 59.1 59 64.3
06/07/2020 08:18:14 49.71 49.73 49.98 49.6 49.6 59.6 58.61 58.65 60.08 59.1 59 64.3
06/07/2020 08:18:15 48.67 49.69 49.98 49.5 49.6 59.6 57.43 58.45 60.08 59.1 59 64.3
06/07/2020 08:18:16 50.49 50.01 50.01 49.6 49.6 59.6 58.13 58.1 60.08 59.1 59 64.3
06/07/2020 08:18:17 49.13 49.86 50.01 49.6 49.6 59.6 58.02 58.11 60.08 59.1 59 64.3
06/07/2020 08:18:18 50.18 49.93 50.01 49.6 49.6 59.6 58.03 58.35 60.08 59.1 59 64.3
06/07/2020 08:18:19 50.06 50.31 50.31 49.6 49.6 59.6 58.3 58.36 60.08 59.1 59 64.3
06/07/2020 08:18:20 49.93 50.21 50.31 49.6 49.6 59.6 57.97 58.2 60.08 59.1 59 64.3
06/07/2020 08:18:21 49.25 49.87 50.31 49.6 49.6 59.6 58.49 58.51 60.08 59.1 59 64.3
06/07/2020 08:18:22 49.59 49.7 50.31 49.6 49.6 59.6 58.47 58.52 60.08 59.1 59 64.3
06/07/2020 08:18:23 49.53 49.97 50.31 49.6 49.6 59.6 57.59 58.62 60.08 59.1 59 64.3
06/07/2020 08:18:24 49.71 49.84 50.31 49.6 49.6 59.6 59.18 58.81 60.08 59.1 59 64.3
06/07/2020 08:18:25 48.78 49.82 50.31 49.6 49.6 59.6 57.73 58.8 60.08 59.1 59 64.3
06/07/2020 08:18:26 50.04 50.05 50.31 49.6 49.6 59.6 57.73 58.41 60.08 59.1 59 64.3
06/07/2020 08:18:27 49.95 50.19 50.31 49.6 49.6 59.6 57.68 58 60.04 59.1 59 64.3
06/07/2020 08:18:28 48.67 49.96 50.31 49.6 49.6 59.6 57.61 57.92 59.31 59.1 59 64.3
06/07/2020 08:18:29 48.91 49.25 50.31 49.6 49.6 59.6 58.38 58.19 59.19 59.1 59 64.3
06/07/2020 08:18:30 48.62 49.18 50.31 49.6 49.6 59.6 58.01 58.24 59.19 59.1 59 64.3
06/07/2020 08:18:31 49.45 49.53 50.31 49.6 49.6 59.6 57.95 58.3 59.19 59.1 59 64.3
06/07/2020 08:18:32 49.88 49.91 50.31 49.6 49.6 59.6 59.63 59.09 59.19 59.1 59 64.3
06/07/2020 08:18:33 49.65 49.81 50.31 49.6 49.6 59.6 58.9 59.48 59.48 59.1 59 64.3
06/07/2020 08:18:34 49.16 49.67 50.31 49.6 49.6 59.6 59 59.18 59.48 59.1 59 64.3
06/07/2020 08:18:35 48.99 49.53 50.31 49.6 49.6 59.6 58.52 59.31 59.48 59.1 59 64.3
06/07/2020 08:18:36 48.66 49.48 50.31 49.6 49.6 59.6 58.28 58.77 59.48 59.1 59 64.3
06/07/2020 08:18:37 48.76 49.07 50.31 49.6 49.6 59.6 58.06 58.48 59.48 59.1 59 64.3
06/07/2020 08:18:38 49.94 49.77 50.31 49.6 49.6 59.6 58.07 58.44 59.48 59.1 59 64.3
06/07/2020 08:18:39 48.84 49.55 50.31 49.6 49.6 59.6 59.02 58.81 59.48 59.1 59 64.3
06/07/2020 08:18:40 49.61 49.96 50.31 49.6 49.6 59.6 58.65 58.88 59.48 59.1 59 64.3
06/07/2020 08:18:41 49.31 49.61 50.31 49.6 49.6 59.6 58.35 58.85 59.48 59.1 59 64.3
06/07/2020 08:18:42 49.84 50.01 50.31 49.6 49.6 59.6 58.42 58.65 59.48 59.1 59 64.3
06/07/2020 08:18:43 49.69 49.99 50.31 49.6 49.6 59.6 57.7 58.45 59.48 59.1 59 64.3
06/07/2020 08:18:44 48.91 49.97 50.31 49.6 49.6 59.6 57.98 58.06 59.48 59.1 59 64.3
06/07/2020 08:18:45 49.81 49.8 50.31 49.6 49.6 59.6 58.61 58.49 59.48 59.1 59 64.3
06/07/2020 08:18:46 48.33 49.79 50.31 49.6 49.6 59.6 57.66 58.67 59.48 59.1 59 64.3
06/07/2020 08:18:47 49.2 49.25 50.31 49.6 49.6 59.6 58.28 58.17 59.48 59.1 59 64.3
06/07/2020 08:18:48 50.1 49.9 50.31 49.6 49.6 59.6 58.69 58.67 59.48 59.1 59 64.3
06/07/2020 08:18:49 49.57 50.1 50.21 49.6 49.6 59.6 58.81 58.89 59.48 59.1 59 64.3
06/07/2020 08:18:50 48.85 49.62 50.19 49.6 49.6 59.6 58.93 59.22 59.48 59.1 59 64.3
06/07/2020 08:18:51 51.28 50.82 50.82 49.6 49.6 59.6 58.02 58.83 59.48 59.1 59 64.3
06/07/2020 08:18:52 49.28 50.86 50.86 49.6 49.6 59.6 58.7 58.73 59.48 59.1 59 64.3
06/07/2020 08:18:53 49.24 49.89 50.86 49.6 49.6 59.6 59.06 59.02 59.48 59.1 59 64.3
06/07/2020 08:18:54 50.45 50.25 50.86 49.6 49.6 59.6 58.11 58.95 59.48 59.1 59 64.3
06/07/2020 08:18:55 48.88 50.25 50.86 49.6 49.6 59.6 57.38 58.45 59.48 59.1 59 64.3
06/07/2020 08:18:56 48.37 49.33 50.86 49.6 49.6 59.6 57.14 57.79 59.48 59.1 59 64.3
06/07/2020 08:18:57 49.33 49.25 50.86 49.6 49.6 59.6 58.55 58.31 59.48 59.1 59 64.3
06/07/2020 08:18:58 49.06 49.23 50.86 49.6 49.6 59.6 57.82 58.19 59.48 59.1 59 64.3
06/07/2020 08:18:59 49.65 49.68 50.86 49.6 49.6 59.6 58.38 58.38 59.48 59.1 59 64.3
06/07/2020 08:19:00 50.08 50 50.86 49.6 49.6 59.6 59.34 59.12 59.48 59.1 59 64.3
06/07/2020 08:19:01 49.09 50.1 50.86 49.6 49.6 59.6 59.97 59.78 59.78 59.1 59 64.3
06/07/2020 08:19:02 49.36 49.73 50.86 49.6 49.6 59.6 59.51 59.77 59.78 59.1 59 64.3
06/07/2020 08:19:03 48.99 49.6 50.86 49.6 49.6 59.6 57.99 59.61 59.78 59.1 59 64.3
06/07/2020 08:19:04 49.63 49.43 50.86 49.6 49.6 59.6 58.7 58.9 59.78 59.1 59 64.3
06/07/2020 08:19:05 49.85 49.97 50.86 49.6 49.6 59.6 59.28 59.15 59.78 59.1 59 64.3
06/07/2020 08:19:06 49.26 49.83 50.86 49.6 49.6 59.6 58.47 59.09 59.78 59.1 59 64.3
06/07/2020 08:19:07 48.48 49.49 50.86 49.6 49.6 59.6 58.19 58.85 59.78 59.1 59 64.3
06/07/2020 08:19:08 49.83 49.59 50.86 49.6 49.6 59.6 58.29 58.64 59.78 59.1 59 64.3
06/07/2020 08:19:09 48.65 49.53 50.86 49.6 49.6 59.6 58.09 58.36 59.78 59.1 59 64.3
06/07/2020 08:19:10 48.53 49.18 50.86 49.6 49.6 59.6 58.52 58.5 59.78 59.1 59 64.3
06/07/2020 08:19:11 49.33 49.22 50.86 49.6 49.6 59.6 60.14 59.59 59.78 59.1 59 64.3
06/07/2020 08:19:12 49.63 49.62 50.86 49.6 49.6 59.6 58.35 59.59 59.78 59.1 59 64.3
06/07/2020 08:19:13 48.87 49.57 50.86 49.6 49.6 59.6 59.07 59.1 59.78 59.1 59 64.3
06/07/2020 08:19:14 48.96 49.48 50.86 49.6 49.6 59.6 59.05 59.24 59.78 59.1 59 64.3
06/07/2020 08:19:15 48.78 48.99 50.86 49.6 49.6 59.6 59.15 59.28 59.78 59.1 59 64.3
06/07/2020 08:19:16 48.6 48.97 50.86 49.6 49.6 59.6 58.25 59.25 59.78 59.1 59 64.3
06/07/2020 08:19:17 47.91 48.81 50.86 49.6 49.6 59.6 58.04 58.64 59.78 59.1 59 64.3
06/07/2020 08:19:18 49.33 49.27 50.86 49.6 49.6 59.6 58.62 58.62 59.78 59 59 64.3
06/07/2020 08:19:19 50.29 50.09 50.86 49.6 49.6 59.6 59.25 59.22 59.78 59 59 64.3
06/07/2020 08:19:20 50.36 50.26 50.86 49.6 49.6 59.6 59.2 59.17 59.78 59 59 64.3
06/07/2020 08:19:21 49.21 50.12 50.86 49.6 49.6 59.6 58.14 59.15 59.78 59 59 64.3
06/07/2020 08:19:22 50.37 50.2 50.26 49.6 49.6 59.6 58.31 58.7 59.78 59 59 64.3
06/07/2020 08:19:23 48.65 50.38 50.38 49.6 49.6 59.6 58.08 58.59 59.78 58.9 59 64.3
06/07/2020 08:19:24 50.82 50.46 50.46 49.6 49.6 59.6 58.79 58.64 59.78 58.8 59 64.3
06/07/2020 08:19:25 49.29 50.37 50.46 49.6 49.6 59.6 61 60.11 60.11 58.8 59 64.3
06/07/2020 08:19:26 50.6 50.56 50.56 49.6 49.6 59.6 58.64 60.07 60.11 58.8 59 64.3
06/07/2020 08:19:27 50.32 50.51 50.56 49.6 49.6 59.6 57.93 59.23 60.11 58.8 59 64.3
06/07/2020 08:19:28 48.67 50.22 50.56 49.6 49.6 59.6 60.65 60.01 60.11 58.8 59 64.3
06/07/2020 08:19:29 49.38 49.77 50.56 49.6 49.6 59.6 59.33 60.11 60.11 58.8 59 64.3
06/07/2020 08:19:30 50.2 50.28 50.56 49.6 49.6 59.6 58.59 59.58 60.11 58.8 59 64.3
06/07/2020 08:19:31 49.78 50.2 50.56 49.6 49.6 59.6 60.12 59.89 60.11 58.8 59 64.3
06/07/2020 08:19:32 50.35 50.43 50.56 49.6 49.6 59.6 58.83 59.96 60.11 58.8 59 64.3
06/07/2020 08:19:33 48.43 50.5 50.56 49.6 49.6 59.6 59.16 59.54 60.11 58.8 59 64.3
06/07/2020 08:19:34 49.26 49.69 50.56 49.6 49.6 59.6 57.88 59.13 60.11 58.8 59 64.3
06/07/2020 08:19:35 48.21 49.15 50.56 49.6 49.6 59.6 58.98 59.03 60.11 58.8 59 64.3
06/07/2020 08:19:36 49.78 49.59 50.56 49.6 49.6 59.6 59.67 59.64 60.11 58.8 59 64.3
06/07/2020 08:19:37 48.84 49.32 50.56 49.6 49.6 59.6 59.68 59.83 60.11 58.8 59 64.3
06/07/2020 08:19:38 48.94 49.58 50.56 49.6 49.6 59.6 58.22 59.49 60.11 58.8 59 64.3
06/07/2020 08:19:39 49.47 49.53 50.56 49.6 49.6 59.6 60.51 60.09 60.11 58.8 59 64.3
06/07/2020 08:19:40 50.17 50.14 50.56 49.6 49.6 59.6 59.55 59.95 60.11 58.8 59 64.3
06/07/2020 08:19:41 49.65 50.07 50.56 49.6 49.6 59.6 61.22 61.34 61.34 58.9 59 64.3
06/07/2020 08:19:42 49.56 49.78 50.56 49.6 49.6 59.6 59.3 60.41 61.34 58.9 59 64.3
06/07/2020 08:19:43 49.08 49.66 50.56 49.6 49.6 59.6 59.73 59.95 61.34 58.9 59 64.3
06/07/2020 08:19:44 48.57 49.59 50.56 49.6 49.6 59.6 59.28 59.78 61.34 58.9 59 64.3
06/07/2020 08:19:45 49.62 49.51 50.56 49.6 49.6 59.6 61.27 60.69 61.34 58.9 59 64.3
06/07/2020 08:19:46 49.3 49.69 50.56 49.6 49.6 59.6 71.67 70.16 70.16 59.1 59.1 64.3
06/07/2020 08:19:47 49.73 49.66 50.56 49.6 49.6 59.6 61.6 69.67 70.16 59.1 59.1 64.3
06/07/2020 08:19:48 49.47 50.04 50.56 49.6 49.6 59.6 59.21 66.33 70.16 59.1 59.1 64.3
06/07/2020 08:19:49 49.92 49.91 50.56 49.6 49.6 59.6 61.46 63.3 70.16 59.1 59.1 64.3
06/07/2020 08:19:50 49.81 49.99 50.56 49.6 49.6 59.6 60.22 62.08 70.16 59.1 59.1 64.3
06/07/2020 08:19:51 49.51 50.15 50.56 49.6 49.6 59.6 66.59 65.6 70.16 59.2 59.1 64.3
06/07/2020 08:19:52 49.74 50.04 50.56 49.6 49.6 59.6 62.26 64.67 70.16 59.2 59.2 64.3
06/07/2020 08:19:53 49.82 50.09 50.56 49.6 49.6 59.6 60.44 63.3 70.16 59.2 59.2 64.3
06/07/2020 08:19:54 49.85 50.22 50.56 49.6 49.6 59.6 58.37 61.75 70.16 59.2 59.2 64.3
06/07/2020 08:19:55 49.64 50.2 50.56 49.6 49.6 59.6 58.82 59.87 70.16 59.2 59.2 64.3
06/07/2020 08:19:56 49.08 49.76 50.51 49.6 49.6 59.6 59.04 59.39 70.16 59.2 59.2 64.3
06/07/2020 08:19:57 49.55 49.68 50.5 49.6 49.6 59.6 58.49 59.19 70.16 59.2 59.2 64.3
06/07/2020 08:19:58 49.59 49.71 50.5 49.6 49.5 59.6 58.15 58.74 70.16 59.2 59.1 64.3
06/07/2020 08:19:59 49.63 49.85 50.5 49.6 49.5 59.6 59.41 59.13 70.16 59.2 59.1 64.3
06/07/2020 08:20:00 49.72 49.85 50.5 49.6 49.5 59.6 58.97 59.26 70.16 59.2 59.1 64.3
06/07/2020 08:20:01 48.98 49.75 50.5 49.6 49.5 59.6 60.41 60.08 70.16 59.2 59.1 64.3
06/07/2020 08:20:02 50.11 49.88 50.5 49.6 49.5 59.6 61.67 61.36 70.16 59.2 59.2 64.3
06/07/2020 08:20:03 50.08 50.2 50.22 49.6 49.5 59.6 58.74 61.25 70.16 59.2 59.2 64.3
06/07/2020 08:20:04 49.71 50.18 50.22 49.6 49.5 59.6 58.25 59.83 70.16 59.1 59.2 64.3
06/07/2020 08:20:05 49.6 50.08 50.22 49.6 49.5 59.6 59.06 59.21 70.16 59.1 59.2 64.3
06/07/2020 08:20:06 49.54 50.03 50.22 49.6 49.5 59.6 58.94 59.17 70.16 59.1 59.2 64.3
06/07/2020 08:20:07 49.81 50.05 50.22 49.6 49.5 59.6 58.42 59.1 70.16 59.1 59.2 64.3
06/07/2020 08:20:08 49.7 50.13 50.22 49.6 49.5 59.6 60.68 60.06 70.16 59.1 59.2 64.3
06/07/2020 08:20:09 49.87 50.22 50.22 49.6 49.5 59.6 63.28 62.52 70.16 59.2 59.2 64.3
06/07/2020 08:20:10 49.13 49.92 50.22 49.6 49.5 59.6 60.51 61.97 70.16 59.2 59.2 64.3
06/07/2020 08:20:11 49.62 49.61 50.22 49.6 49.5 59.6 60.78 61.48 70.16 59.2 59.2 64.3
06/07/2020 08:20:12 49.55 49.87 50.22 49.6 49.5 59.6 59.38 60.75 70.16 59.2 59.2 64.3
06/07/2020 08:20:13 50.59 50.22 50.22 49.6 49.5 59.6 60.18 60.39 70.16 59.2 59.2 64.3
06/07/2020 08:20:14 49.62 50.24 50.24 49.6 49.5 59.6 58.95 60.37 70.16 59.2 59.2 64.3
06/07/2020 08:20:15 50.46 50.42 50.42 49.6 49.5 59.6 59.59 59.68 70.16 59.2 59.2 64.3
06/07/2020 08:20:16 49.67 50.59 50.59 49.6 49.5 59.6 59.49 59.78 69.67 59.2 59.2 64.3
06/07/2020 08:20:17 50.58 50.56 50.59 49.6 49.5 59.6 60.4 60.64 66.33 59.2 59.2 64.3
06/07/2020 08:20:18 48.21 50.56 50.59 49.6 49.5 59.6 59.92 60.55 65.6 59.2 59.2 64.3
06/07/2020 08:20:19 49.55 49.74 50.59 49.6 49.5 59.6 59.36 59.88 65.6 59.2 59.2 64.3
06/07/2020 08:20:20 48.92 49.6 50.59 49.6 49.5 59.6 60.21 60.19 65.6 59.2 59.2 64.3
06/07/2020 08:20:21 49.82 50.04 50.59 49.6 49.5 59.6 60.32 60.55 64.67 59.2 59.2 64.3
06/07/2020 08:20:22 48.92 49.49 50.59 49.6 49.5 59.6 58.82 59.96 63.3 59.2 59.2 64.3
06/07/2020 08:20:23 49.32 49.38 50.59 49.6 49.5 59.6 58.64 59.28 62.52 59.2 59.2 64.3
06/07/2020 08:20:24 48.88 49.16 50.59 49.6 49.5 59.6 59.2 59.38 62.52 59.2 59.2 64.3
06/07/2020 08:20:25 49.63 49.88 50.59 49.6 49.5 59.6 58.38 59.16 62.52 59.2 59.2 64.3
06/07/2020 08:20:26 49.85 49.72 50.59 49.6 49.5 59.6 58.81 59 62.52 59.2 59.2 64.3
06/07/2020 08:20:27 49.81 50.11 50.59 49.6 49.5 59.6 58.39 58.83 62.52 59.2 59.2 64.3
06/07/2020 08:20:28 49.69 49.85 50.59 49.6 49.5 59.6 60.35 60.08 62.52 59.2 59.2 64.3
06/07/2020 08:20:29 49.57 50.11 50.59 49.6 49.5 59.6 60.04 60.25 62.52 59.2 59.2 64.3
06/07/2020 08:20:30 49.06 49.65 50.59 49.6 49.5 59.6 62.51 62.02 62.52 59.2 59.2 64.3
06/07/2020 08:20:31 49.01 49.56 50.59 49.6 49.5 59.6 58.22 61.42 62.52 59.2 59.2 64.3
06/07/2020 08:20:32 49.86 49.8 50.59 49.6 49.5 59.6 57.62 59.72 62.52 59.2 59.2 64.3
06/07/2020 08:20:33 48.85 49.69 50.59 49.6 49.5 59.6 58.83 58.89 62.52 59.2 59.2 64.3
06/07/2020 08:20:34 49.32 49.68 50.59 49.6 49.5 59.6 58.34 58.99 62.52 59.2 59.2 64.3
06/07/2020 08:20:35 48.15 49.18 50.59 49.6 49.5 59.6 58.91 58.84 62.52 59.2 59.2 64.3
06/07/2020 08:20:36 49.79 49.61 50.59 49.6 49.5 59.6 59.48 59.5 62.52 59.2 59.2 64.3
06/07/2020 08:20:37 49.25 49.39 50.59 49.6 49.5 59.6 60.62 60.03 62.52 59.2 59.2 64.3
06/07/2020 08:20:38 49.29 49.55 50.59 49.6 49.5 59.6 59.6 60.33 62.52 59.3 59.2 64.3
06/07/2020 08:20:39 48.74 49.48 50.59 49.6 49.5 59.6 59.44 59.74 62.02 59.3 59.2 64.3
06/07/2020 08:20:40 49.72 49.54 50.59 49.6 49.5 59.6 61.8 61.56 62.02 59.3 59.2 64.3
06/07/2020 08:20:41 49.7 49.76 50.59 49.6 49.5 59.6 61.56 62.18 62.18 59.3 59.2 64.3
06/07/2020 08:20:42 50.27 50.21 50.59 49.6 49.5 59.6 59.58 61.24 62.18 59.3 59.2 64.3
06/07/2020 08:20:43 50.31 51.11 51.11 49.6 49.5 59.6 61.31 61.87 62.18 59.3 59.2 64.3
06/07/2020 08:20:44 49.68 50.1 51.11 49.6 49.5 59.6 58.89 60.67 62.18 59.3 59.2 64.3
06/07/2020 08:20:45 53.63 52.65 52.65 49.6 49.5 59.6 63.26 62.63 62.63 59.3 59.2 64.3
06/07/2020 08:20:46 50.05 52.21 52.65 49.6 49.5 59.6 58.74 62.03 62.63 59.3 59.2 64.3
06/07/2020 08:20:47 80.76 80.5 80.5 56.9 53.5 59.8 82.78 82.52 82.52 61.7 60.2 64.4
06/07/2020 08:20:48 55.91 79.59 80.5 56.9 53.5 59.8 60.67 81.62 82.52 61.7 60.2 64.4
06/07/2020 08:20:49 49.69 75.37 80.5 56.9 53.5 59.8 58.49 77.43 82.52 61.7 60.2 64.4
06/07/2020 08:20:50 48.73 71.15 80.5 56.9 53.5 59.8 57.87 73.28 82.52 61.7 60.2 64.4
06/07/2020 08:20:51 49.93 66.95 80.5 56.9 53.5 59.8 58.73 69.25 82.52 61.7 60.2 64.4
06/07/2020 08:20:52 49.44 62.84 80.5 56.9 53.5 59.8 58.91 65.61 82.52 61.7 60.2 64.4
06/07/2020 08:20:53 48.95 58.91 80.5 56.9 53.5 59.8 58.62 62.66 82.52 61.7 60.2 64.4
06/07/2020 08:20:54 50.67 55.31 80.5 56.9 53.5 59.8 62.62 62.2 82.52 61.7 60.2 64.4
06/07/2020 08:20:55 50.13 52.98 80.5 56.9 53.5 59.8 58.84 62.03 82.52 61.7 60.2 64.4
06/07/2020 08:20:56 49.7 51.43 80.5 56.9 53.5 59.8 57.96 60.35 82.52 61.7 60.2 64.4
06/07/2020 08:20:57 49.57 50.49 80.5 56.9 53.5 59.8 58.62 59.12 82.52 61.7 60.2 64.4
06/07/2020 08:20:58 50.3 50.3 80.5 56.9 53.5 59.8 58.86 59.2 82.52 61.7 60.2 64.4
06/07/2020 08:20:59 48.47 50.31 80.5 56.9 53.5 59.8 58.23 58.88 82.52 61.7 60.2 64.4
06/07/2020 08:21:00 48.71 49.17 80.5 56.9 53.5 59.8 57.9 58.41 82.52 61.7 60.2 64.4
06/07/2020 08:21:01 48.34 49.04 80.5 56.9 53.5 59.8 57.98 58.14 82.52 61.7 60.2 64.4
06/07/2020 08:21:02 50.02 49.73 80.5 56.9 53.5 59.8 58.7 58.54 82.52 61.7 60.2 64.4
06/07/2020 08:21:03 49.3 49.59 80.5 56.9 53.5 59.8 58.42 58.63 82.52 61.7 60.2 64.4
06/07/2020 08:21:04 49.43 49.59 80.5 56.9 53.5 59.8 58.95 59.03 82.52 61.7 60.2 64.4
06/07/2020 08:21:05 48.31 49.54 80.5 56.9 53.5 59.8 58.81 59.39 82.52 61.7 60.2 64.4
06/07/2020 08:21:06 49.78 49.79 80.5 56.9 53.5 59.8 57.91 58.7 82.52 61.7 60.2 64.4
06/07/2020 08:21:07 49.5 49.83 80.5 56.9 53.5 59.8 58.36 58.42 82.52 61.7 60.2 64.4
06/07/2020 08:21:08 50.77 50.38 80.5 56.9 53.5 59.8 58.17 58.41 82.52 61.7 60.2 64.4
06/07/2020 08:21:09 49.12 50.35 80.5 56.9 53.5 59.8 58.16 58.38 82.52 61.7 60.2 64.4
06/07/2020 08:21:10 50.36 50.39 80.5 56.9 53.5 59.8 58.36 58.48 82.52 61.7 60.2 64.4
06/07/2020 08:21:11 49.3 50.09 80.5 56.9 53.5 59.8 58.43 58.55 82.52 61.7 60.2 64.4
06/07/2020 08:21:12 49.36 49.96 80.5 56.9 53.5 59.8 58.2 58.67 82.52 61.7 60.2 64.4
06/07/2020 08:21:13 49 49.39 80.5 56.9 53.5 59.8 57.85 58.24 82.52 61.7 60.2 64.4
06/07/2020 08:21:14 49.27 49.6 80.5 56.9 53.5 59.8 58.75 58.53 82.52 61.7 60.2 64.4
06/07/2020 08:21:15 49.68 49.68 80.5 56.9 53.5 59.8 58.61 58.88 82.52 61.7 60.2 64.4
06/07/2020 08:21:16 47.9 49.52 80.5 56.9 53.5 59.8 58.38 58.56 82.52 61.7 60.2 64.4
06/07/2020 08:21:17 49.7 49.63 79.59 56.9 53.5 59.8 58.77 58.81 81.62 61.7 60.2 64.4
06/07/2020 08:21:18 48.86 49.45 75.37 56.9 53.5 59.8 57.8 58.76 77.43 61.7 60.2 64.4
06/07/2020 08:21:19 49.3 49.63 71.15 56.9 53.5 59.8 57.88 58.31 73.28 61.7 60.2 64.4
06/07/2020 08:21:20 48.68 49.08 66.95 56.9 53.5 59.8 58.41 58.43 69.25 61.7 60.2 64.4
06/07/2020 08:21:21 50.34 50.11 62.84 56.9 53.5 59.8 58.28 58.44 65.61 61.7 60.2 64.4
06/07/2020 08:21:22 49.07 49.74 58.91 56.9 53.5 59.8 59.09 58.99 62.66 61.7 60.2 64.4
06/07/2020 08:21:23 49.46 49.71 55.31 56.9 53.5 59.8 59.09 59.16 62.2 61.7 60.2 64.4
06/07/2020 08:21:24 49.6 49.67 52.98 56.9 53.5 59.8 58.54 59.14 62.03 61.7 60.2 64.4
06/07/2020 08:21:25 49.76 49.75 51.43 56.9 53.5 59.8 58.6 58.82 60.35 61.7 60.2 64.4
06/07/2020 08:21:26 56.98 56.36 56.36 56.9 53.5 59.8 61.55 61.37 61.37 61.7 60.2 64.4
06/07/2020 08:21:27 49.68 54.73 56.36 56.9 53.5 59.8 58.06 60.35 61.37 61.7 60.2 64.4
06/07/2020 08:21:28 49.17 52.26 56.36 56.9 53.5 59.8 58.03 58.99 61.37 61.7 60.2 64.4
06/07/2020 08:21:29 49.88 50.72 56.36 56.9 53.5 59.8 58.17 58.55 61.37 61.7 60.2 64.4
06/07/2020 08:21:30 77.94 77.47 77.47 58.4 54.7 59.8 80.7 80.26 80.26 62.7 60.7 64.4
06/07/2020 08:21:31 53.65 77.04 77.47 58.4 54.7 59.8 59.83 79.81 80.26 62.7 60.7 64.4
06/07/2020 08:21:32 49.28 72.83 77.47 58.4 54.7 59.8 58.53 75.63 80.26 62.7 60.7 64.4
06/07/2020 08:21:33 49.46 68.62 77.47 58.4 54.7 59.8 58.56 71.53 80.26 62.7 60.7 64.4
06/07/2020 08:21:34 49.38 64.46 77.47 58.4 54.7 59.8 59.4 67.66 80.26 62.7 60.7 64.4
06/07/2020 08:21:35 49.59 60.43 77.47 58.4 54.7 59.8 58.45 64.37 80.26 62.7 60.7 64.4
06/07/2020 08:21:36 50.16 56.78 77.47 58.4 54.7 59.8 57.8 61.74 80.26 62.7 60.7 64.4
06/07/2020 08:21:37 50.57 54.01 77.47 58.4 54.7 59.8 59.03 59.71 80.26 62.7 60.7 64.4
06/07/2020 08:21:38 49.66 52.22 77.47 58.4 54.7 59.8 59.12 59.7 80.26 62.7 60.7 64.4
06/07/2020 08:21:39 49.43 50.85 77.47 58.4 54.7 59.8 60.72 60.48 80.26 62.7 60.7 64.4
06/07/2020 08:21:40 49.12 50.12 77.47 58.4 54.7 59.8 59.03 60.68 80.26 62.7 60.7 64.4
06/07/2020 08:21:41 49.96 49.96 77.47 58.4 54.7 59.8 58.45 59.5 80.26 62.7 60.7 64.4
06/07/2020 08:21:42 49.29 49.75 77.47 58.4 54.7 59.8 58.64 58.95 80.26 62.7 60.7 64.4
06/07/2020 08:21:43 49.46 49.87 77.47 58.4 54.7 59.8 58.63 58.78 80.26 62.7 60.7 64.4
06/07/2020 08:21:44 47.91 49.66 77.47 58.4 54.7 59.8 58.4 58.72 80.26 62.7 60.7 64.4
06/07/2020 08:21:45 49.98 49.66 77.47 58.4 54.7 59.8 59.35 59.14 80.26 62.7 60.7 64.4
06/07/2020 08:21:46 49.08 49.32 77.47 58.4 54.7 59.8 59.12 59.15 80.26 62.7 60.7 64.4
06/07/2020 08:21:47 50.53 50.23 77.47 58.4 54.7 59.8 59.04 59.2 80.26 62.7 60.7 64.4
06/07/2020 08:21:48 49.35 50.11 77.47 58.4 54.7 59.8 58.92 59.23 80.26 62.7 60.7 64.4
06/07/2020 08:21:49 49.53 49.97 77.47 58.4 54.7 59.8 59.6 59.51 80.26 62.7 60.7 64.4
06/07/2020 08:21:50 49.54 49.89 77.47 58.4 54.7 59.8 58.87 59.47 80.26 62.7 60.7 64.4
06/07/2020 08:21:51 49.97 50.1 77.47 58.4 54.7 59.8 59.21 59.28 80.26 62.7 60.7 64.4
06/07/2020 08:21:52 48.99 49.87 77.47 58.4 54.7 59.8 59.54 59.61 80.26 62.7 60.7 64.4
06/07/2020 08:21:53 50.11 49.97 77.47 58.4 54.7 59.8 59 59.5 80.26 62.7 60.7 64.4
06/07/2020 08:21:54 49.35 49.87 77.47 58.4 54.7 59.8 58.39 59.11 80.26 62.7 60.7 64.4
06/07/2020 08:21:55 49.46 49.98 77.47 58.4 54.7 59.8 58.2 58.78 80.26 62.7 60.7 64.4
06/07/2020 08:21:56 48.82 49.43 77.47 58.4 54.7 59.8 57.98 58.43 80.26 62.7 60.7 64.4
06/07/2020 08:21:57 49.15 49.14 77.47 58.4 54.7 59.8 58.11 58.25 80.26 62.7 60.7 64.4
06/07/2020 08:21:58 49.46 49.51 77.47 58.4 54.7 59.8 58.24 58.33 80.26 62.7 60.7 64.4
06/07/2020 08:21:59 49.35 50.03 77.47 58.4 54.7 59.8 59.29 59.1 80.26 62.7 60.7 64.4
06/07/2020 08:22:00 49.88 49.9 77.04 58.4 54.7 59.8 58.77 59.3 79.81 62.7 60.7 64.4
06/07/2020 08:22:01 49.5 50.07 72.83 58.4 54.7 59.8 60.51 60.43 75.63 62.7 60.7 64.4
06/07/2020 08:22:02 50.31 50.18 68.62 58.4 54.7 59.8 61.15 61.72 71.53 62.7 60.7 64.4
06/07/2020 08:22:03 49.1 50.17 64.46 58.4 54.7 59.8 58.39 60.4 67.66 62.7 60.7 64.4
06/07/2020 08:22:04 49.18 49.42 60.43 58.4 54.7 59.8 58.26 59.2 64.37 62.7 60.7 64.4
06/07/2020 08:22:05 49 49.51 56.78 58.4 54.7 59.8 58.38 58.7 61.74 62.7 60.7 64.4
06/07/2020 08:22:06 48.62 49.28 54.01 58.4 54.7 59.8 58.04 58.54 61.72 62.7 60.7 64.4
06/07/2020 08:22:07 48.12 48.82 52.22 58.4 54.7 59.8 58.07 58.41 61.72 62.7 60.7 64.4
06/07/2020 08:22:08 49.92 49.55 50.85 58.4 54.7 59.8 58.88 58.66 61.72 62.7 60.7 64.4
06/07/2020 08:22:09 48.73 49.49 50.23 58.4 54.7 59.8 58.75 58.84 61.72 62.7 60.7 64.4
06/07/2020 08:22:10 49.28 49.69 50.23 58.4 54.7 59.8 58.51 58.94 61.72 62.7 60.7 64.4
06/07/2020 08:22:11 49.71 49.58 50.23 58.4 54.7 59.8 58.04 58.58 61.72 62.7 60.7 64.4
06/07/2020 08:22:12 48.95 49.61 50.23 58.4 54.7 59.8 58.14 58.39 61.72 62.7 60.7 64.4
06/07/2020 08:22:13 49.47 49.49 50.23 58.4 54.7 59.8 58.22 58.29 61.72 62.7 60.7 64.4
06/07/2020 08:22:14 49.74 50.05 50.23 58.4 54.7 59.8 58.93 58.97 61.72 62.7 60.7 64.4
06/07/2020 08:22:15 50.32 50.19 50.23 58.4 54.7 59.8 58.82 58.91 61.72 62.7 60.7 64.4
06/07/2020 08:22:16 49.18 50.27 50.27 58.4 54.7 59.8 58.71 59.02 61.72 62.7 60.7 64.4
06/07/2020 08:22:17 50.07 49.99 50.27 58.4 54.7 59.8 59.32 59.34 61.72 62.7 60.7 64.4
06/07/2020 08:22:18 49.31 49.97 50.27 58.4 54.7 59.8 59.69 59.69 61.72 62.7 60.7 64.4
06/07/2020 08:22:19 49.77 50.01 50.27 58.4 54.7 59.8 58.61 59.5 61.72 62.7 60.7 64.4
06/07/2020 08:22:20 48.77 49.82 50.27 58.4 54.7 59.8 58.48 59.11 61.72 62.7 60.7 64.4
06/07/2020 08:22:21 49.87 49.89 50.27 58.4 54.7 59.8 58.65 58.76 61.72 62.7 60.7 64.4
06/07/2020 08:22:22 48.79 49.58 50.27 58.4 54.7 59.8 57.95 58.7 61.72 62.7 60.7 64.4
06/07/2020 08:22:23 49.2 49.76 50.27 58.4 54.7 59.8 57.94 58.29 61.72 62.7 60.7 64.4
06/07/2020 08:22:24 50.07 50.12 50.27 58.4 54.7 59.8 59.98 59.51 61.72 62.7 60.7 64.4
06/07/2020 08:22:25 49.2 50 50.27 58.4 54.7 59.8 59.07 59.67 61.72 62.7 60.7 64.4
06/07/2020 08:22:26 50.55 50.24 50.27 58.4 54.7 59.8 59.04 59.22 61.72 62.8 60.7 64.4
06/07/2020 08:22:27 48.92 49.87 50.27 58.4 54.7 59.8 58.78 59.23 61.72 62.8 60.7 64.4
06/07/2020 08:22:28 49.73 49.7 50.27 58.4 54.7 59.8 58.78 59.04 61.72 62.8 60.7 64.4
06/07/2020 08:22:29 48.73 49.59 50.27 58.4 54.7 59.8 59.2 59.3 61.72 62.8 60.7 64.4
06/07/2020 08:22:30 48.85 49.24 50.27 58.4 54.7 59.8 58.59 58.99 61.72 62.8 60.7 64.4
06/07/2020 08:22:31 49.42 49.36 50.27 58.4 54.7 59.8 61.04 60.62 61.72 62.8 60.7 64.4
06/07/2020 08:22:32 49.92 49.79 50.27 58.4 54.7 59.8 60.41 61.27 61.27 62.8 60.7 64.4
06/07/2020 08:22:33 48.74 49.77 50.27 58.4 54.7 59.8 58.24 60.27 61.27 62.8 60.7 64.4
06/07/2020 08:22:34 48.96 49.14 50.27 58.4 54.7 59.8 58.23 59.1 61.27 62.8 60.7 64.4
06/07/2020 08:22:35 48.32 49.51 50.27 58.4 54.6 59.8 57.95 58.67 61.27 62.8 60.7 64.4
06/07/2020 08:22:36 50.65 49.92 50.27 58.4 54.7 59.8 58.25 58.51 61.27 62.8 60.7 64.4
06/07/2020 08:22:37 49.43 49.98 50.27 58.4 54.6 59.8 59.57 59.38 61.27 62.8 60.7 64.4
06/07/2020 08:22:38 49.82 49.92 50.27 58.4 54.6 59.8 58.44 59.12 61.27 62.8 60.7 64.4
06/07/2020 08:22:39 49.16 49.94 50.27 58.4 54.6 59.8 58.41 58.77 61.27 62.8 60.7 64.4
06/07/2020 08:22:40 49.23 49.59 50.27 58.4 54.6 59.8 59.2 59.04 61.27 62.8 60.7 64.4
06/07/2020 08:22:41 48.29 49.66 50.27 58.4 54.6 59.8 59.18 59.35 61.27 62.8 60.7 64.4
06/07/2020 08:22:42 48.62 49.08 50.27 58.4 54.6 59.8 58.8 59.33 61.27 62.8 60.7 64.4
06/07/2020 08:22:43 47.99 48.53 50.27 58.4 54.6 59.8 58.2 58.96 61.27 62.8 60.7 64.4
06/07/2020 08:22:44 46.42 48.14 50.27 58.4 54.6 59.8 57.65 58.37 61.27 62.7 60.7 64.4
06/07/2020 08:22:45 47.78 47.89 50.27 58.4 54.6 59.8 59.53 59.17 61.27 62.8 60.7 64.4
06/07/2020 08:22:46 47.88 47.95 50.24 58.4 54.6 59.8 58.52 59.01 61.27 62.8 60.7 64.4
06/07/2020 08:22:47 52.07 51.73 51.73 58.4 54.6 59.8 63.1 62.76 62.76 62.8 60.7 64.4
06/07/2020 08:22:48 47.3 50.52 51.73 58.4 54.6 59.8 59.43 61.64 62.76 62.8 60.7 64.4
06/07/2020 08:22:49 47.49 49.04 51.73 58.4 54.6 59.8 59.16 60.37 62.76 62.8 60.7 64.4
06/07/2020 08:22:50 47.6 47.85 51.73 58.4 54.6 59.8 59.62 59.75 62.76 62.8 60.7 64.4
06/07/2020 08:22:51 47.08 47.82 51.73 58.4 54.6 59.8 59.35 59.91 62.76 62.8 60.7 64.4
06/07/2020 08:22:52 47.04 47.58 51.73 58.4 54.6 59.8 59.47 59.76 62.76 62.8 60.7 64.4
06/07/2020 08:22:53 47.9 47.9 51.73 58.4 54.6 59.8 59.64 59.94 62.76 62.8 60.7 64.4
06/07/2020 08:22:54 47.2 47.67 51.73 58.4 54.6 59.8 59.17 59.72 62.76 62.8 60.7 64.4
06/07/2020 08:22:55 47.36 47.47 51.73 58.4 54.6 59.8 58.54 59.15 62.76 62.8 60.7 64.4
06/07/2020 08:22:56 48.05 47.95 51.73 58.4 54.6 59.8 58.91 59.13 62.76 62.8 60.7 64.4
06/07/2020 08:22:57 48 48.36 51.73 58.4 54.6 59.8 58.75 59.09 62.76 62.8 60.7 64.4
06/07/2020 08:22:58 48.05 48.12 51.73 58.4 54.6 59.8 59.53 59.46 62.76 62.8 60.7 64.4
06/07/2020 08:22:59 47.82 48.08 51.73 58.4 54.6 59.8 59.35 59.55 62.76 62.8 60.7 64.4
06/07/2020 08:23:00 47.63 48.01 51.73 58.4 54.6 59.8 59.06 59.56 62.76 62.8 60.7 64.4
06/07/2020 08:23:01 47.8 48.06 51.73 58.4 54.6 59.8 58.49 59.23 62.76 62.8 60.7 64.4
06/07/2020 08:23:02 47.85 48.29 51.73 58.4 54.6 59.8 57.68 58.8 62.76 62.8 60.7 64.4
06/07/2020 08:23:03 48.68 48.61 51.73 58.4 54.6 59.8 59.05 58.82 62.76 62.8 60.7 64.4
06/07/2020 08:23:04 47.84 48.42 51.73 58.4 54.6 59.8 58.25 59.02 62.76 62.8 60.7 64.4
06/07/2020 08:23:05 48.26 48.57 51.73 58.4 54.6 59.8 58.46 58.77 62.76 62.8 60.6 64.4
06/07/2020 08:23:06 48.83 48.73 51.73 58.4 54.6 59.8 58.41 58.51 62.76 62.8 60.6 64.4
06/07/2020 08:23:07 49.49 49.26 51.73 58.4 54.6 59.8 59.01 58.89 62.76 62.8 60.6 64.4
06/07/2020 08:23:08 48.76 49.33 51.73 58.4 54.6 59.8 58.67 58.87 62.76 62.8 60.6 64.4
06/07/2020 08:23:09 49.43 49.46 51.73 58.4 54.6 59.8 58.35 58.85 62.76 62.8 60.6 64.4
06/07/2020 08:23:10 47.36 49.21 51.73 58.4 54.6 59.8 58.34 58.53 62.76 62.8 60.6 64.4
06/07/2020 08:23:11 48.41 48.52 51.73 58.4 54.6 59.8 58.24 58.53 62.76 62.8 60.6 64.4
06/07/2020 08:23:12 48.83 48.84 51.73 58.4 54.6 59.8 59.43 59.1 62.76 62.8 60.6 64.4
06/07/2020 08:23:13 48.63 48.87 51.73 58.4 54.6 59.8 58.99 59.37 62.76 62.8 60.6 64.4
06/07/2020 08:23:14 48.32 48.72 51.73 58.4 54.6 59.8 59.1 59.22 62.76 62.8 60.6 64.4
06/07/2020 08:23:15 48.3 48.72 51.73 58.4 54.6 59.8 59.04 59.2 62.76 62.8 60.6 64.4
06/07/2020 08:23:16 48.87 49.05 51.73 58.4 54.6 59.8 59.07 59.48 62.76 62.8 60.6 64.4
06/07/2020 08:23:17 48.52 48.75 50.52 58.4 54.6 59.8 58.25 59.03 61.64 62.8 60.6 64.4
06/07/2020 08:23:18 48.08 48.94 49.46 58.4 54.6 59.8 58.56 58.61 60.37 62.8 60.6 64.4
06/07/2020 08:23:19 48.03 48.2 49.46 58.4 54.6 59.8 58.38 58.72 59.94 62.8 60.6 64.4
06/07/2020 08:23:20 48.38 48.57 49.46 58.4 54.6 59.8 58.41 58.53 59.94 62.8 60.6 64.4
06/07/2020 08:23:21 49.35 49.32 49.46 58.4 54.6 59.8 58.04 58.44 59.94 62.8 60.6 64.4
06/07/2020 08:23:22 47.6 49.16 49.46 58.4 54.6 59.8 58.39 58.69 59.94 62.8 60.6 64.4
06/07/2020 08:23:23 48.06 48.67 49.46 58.4 54.6 59.8 60.09 59.48 59.72 62.8 60.6 64.4
06/07/2020 08:23:24 48.34 48.17 49.46 58.4 54.6 59.8 59.52 59.54 59.56 62.8 60.6 64.4
06/07/2020 08:23:25 48.05 48.34 49.46 58.4 54.6 59.8 59.54 59.63 59.63 62.8 60.6 64.4
06/07/2020 08:23:26 47.5 48.19 49.46 58.4 54.6 59.8 59.42 59.58 59.63 62.8 60.6 64.4
06/07/2020 08:23:27 48.3 48.21 49.46 58.4 54.6 59.8 59.76 59.82 59.82 62.8 60.6 64.4
06/07/2020 08:23:28 48.06 48.54 49.46 58.4 54.6 59.8 59.65 59.92 59.92 62.8 60.6 64.4
06/07/2020 08:23:29 49.27 48.99 49.46 58.4 54.6 59.8 60.37 60.29 60.29 62.8 60.6 64.4
06/07/2020 08:23:30 48.72 49.1 49.46 58.4 54.6 59.8 59.4 60.07 60.29 62.8 60.6 64.4
06/07/2020 08:23:31 48.72 49.37 49.46 58.4 54.6 59.8 59 59.81 60.29 62.8 60.6 64.4
06/07/2020 08:23:32 47.73 48.68 49.46 58.4 54.6 59.8 60.45 60.22 60.29 62.8 60.6 64.4
06/07/2020 08:23:33 47.54 48.04 49.46 58.4 54.6 59.8 60.91 60.79 60.79 62.8 60.6 64.4
06/07/2020 08:23:34 48.06 48.14 49.46 58.4 54.6 59.8 58.48 60.72 60.79 62.8 60.6 64.4
06/07/2020 08:23:35 47.96 48.42 49.46 58.4 54.6 59.8 58.42 59.48 60.79 62.8 60.6 64.4
06/07/2020 08:23:36 49.06 48.76 49.46 58.4 54.6 59.8 59.18 59.24 60.79 62.8 60.6 64.4
06/07/2020 08:23:37 48.53 49.06 49.46 58.4 54.6 59.8 58.48 59.04 60.79 62.8 60.6 64.4
06/07/2020 08:23:38 48.48 48.71 49.46 58.4 54.6 59.8 58.25 58.82 60.79 62.8 60.6 64.4
06/07/2020 08:23:39 48.42 48.91 49.37 58.4 54.6 59.8 58.17 58.54 60.79 62.8 60.6 64.4
06/07/2020 08:23:40 47.71 48.35 49.37 58.4 54.6 59.8 58.35 58.44 60.79 62.8 60.6 64.4
06/07/2020 08:23:41 47.88 48.15 49.37 58.4 54.6 59.8 58.76 58.63 60.79 62.8 60.6 64.4
06/07/2020 08:23:42 48.22 48.26 49.37 58.4 54.6 59.8 58.77 59.02 60.79 62.8 60.6 64.4
06/07/2020 08:23:43 48.33 48.59 49.37 58.4 54.6 59.8 58.4 58.62 60.79 62.8 60.6 64.4
06/07/2020 08:23:44 48.54 48.5 49.37 58.4 54.6 59.8 58.48 58.66 60.79 62.8 60.6 64.4
06/07/2020 08:23:45 48.84 48.83 49.37 58.4 54.6 59.8 59.25 59.15 60.79 62.8 60.6 64.4
06/07/2020 08:23:46 47.78 48.69 49.37 58.4 54.6 59.8 59.35 59.38 60.79 62.8 60.6 64.4
06/07/2020 08:23:47 48.12 48.3 49.37 58.4 54.6 59.8 59.21 59.51 60.79 62.8 60.6 64.4
06/07/2020 08:23:48 48.53 48.55 49.37 58.4 54.6 59.8 58.96 59.3 60.79 62.8 60.6 64.4
06/07/2020 08:23:49 47.89 48.32 49.37 58.4 54.6 59.8 60.62 60.34 60.79 62.8 60.6 64.4
06/07/2020 08:23:50 48.1 48.24 49.37 58.4 54.6 59.8 59.75 60.02 60.79 62.8 60.6 64.4
06/07/2020 08:23:51 49.1 48.91 49.37 58.4 54.6 59.8 61.05 60.81 60.81 62.8 60.6 64.4
06/07/2020 08:23:52 54.58 53.59 53.59 58.4 54.6 59.8 67.79 66.98 66.98 62.9 60.7 64.4
06/07/2020 08:23:53 52.67 53.73 53.73 58.4 54.6 59.8 67.72 67.98 67.98 62.9 60.7 64.4
06/07/2020 08:23:54 48.41 52.86 53.73 58.4 54.6 59.8 60.21 67.24 67.98 62.9 60.7 64.4
06/07/2020 08:23:55 49.83 50.63 53.73 58.4 54.6 59.8 58.74 64.08 67.98 62.9 60.7 64.4
06/07/2020 08:23:56 47.98 50.3 53.73 58.4 54.6 59.8 59.73 61.58 67.98 62.9 60.7 64.4
06/07/2020 08:23:57 47.6 49.04 53.73 58.4 54.6 59.8 59.18 60.58 67.98 62.9 60.7 64.4
06/07/2020 08:23:58 48.3 48.6 53.73 58.4 54.6 59.8 59.18 59.91 67.98 62.9 60.7 64.4
06/07/2020 08:23:59 47.92 48.37 53.73 58.4 54.6 59.8 59.56 59.67 67.98 62.9 60.7 64.4
06/07/2020 08:24:00 47.62 48.24 53.73 58.4 54.6 59.8 58.39 59.48 67.98 62.9 60.7 64.4
06/07/2020 08:24:01 48.24 48.19 53.73 58.4 54.6 59.8 59 59.07 67.98 62.9 60.7 64.4
06/07/2020 08:24:02 47.57 48.13 53.73 58.4 54.6 59.8 58.96 59.12 67.98 62.9 60.7 64.4
06/07/2020 08:24:03 49.08 48.98 53.73 58.4 54.6 59.8 58.41 58.98 67.98 62.9 60.7 64.4
06/07/2020 08:24:04 48.23 48.73 53.73 58.4 54.6 59.8 58.68 58.92 67.98 62.9 60.7 64.4
06/07/2020 08:24:05 48.92 48.81 53.73 58.4 54.6 59.8 58.18 58.76 67.98 62.9 60.7 64.4
06/07/2020 08:24:06 47.75 48.93 53.73 58.4 54.6 59.8 59.11 58.82 67.98 62.9 60.7 64.4
06/07/2020 08:24:07 48.82 48.9 53.73 58.4 54.6 59.8 59.37 59.25 67.98 62.9 60.7 64.4
06/07/2020 08:24:08 47.99 48.78 53.73 58.4 54.6 59.8 58.69 59.3 67.98 62.9 60.7 64.4
06/07/2020 08:24:09 49.04 48.79 53.73 58.4 54.6 59.8 58.59 58.83 67.98 62.9 60.7 64.4
06/07/2020 08:24:10 48.37 49.15 53.73 58.4 54.6 59.8 58.54 58.99 67.98 62.9 60.7 64.4
06/07/2020 08:24:11 49.22 49.24 53.73 58.4 54.6 59.8 58.23 58.61 67.98 62.9 60.7 64.4
06/07/2020 08:24:12 47.83 49.39 53.73 58.4 54.6 59.8 59.08 59.05 67.98 62.9 60.7 64.4
06/07/2020 08:24:13 51.07 50.69 53.73 58.4 54.6 59.8 61.83 61.06 67.98 62.9 60.7 64.4
06/07/2020 08:24:14 47.88 49.72 53.73 58.4 54.6 59.8 64.15 63.49 67.98 62.9 60.7 64.4
06/07/2020 08:24:15 48.31 49.06 53.73 58.4 54.6 59.8 58.62 63.36 67.98 62.9 60.7 64.4
06/07/2020 08:24:16 47.02 48.45 53.73 58.4 54.6 59.8 59.17 61.02 67.98 62.9 60.7 64.4
06/07/2020 08:24:17 48.78 48.65 53.73 58.4 54.6 59.8 58.65 60.11 67.98 62.9 60.7 64.4
06/07/2020 08:24:18 49.11 48.97 53.73 58.4 54.6 59.8 58.63 59.43 67.98 62.9 60.7 64.4
06/07/2020 08:24:19 48.64 48.77 53.73 58.4 54.6 59.8 59.5 59.33 67.98 62.9 60.7 64.4
06/07/2020 08:24:20 49.47 49.44 53.73 58.4 54.6 59.8 59.8 59.83 67.98 62.9 60.7 64.4
06/07/2020 08:24:21 49.27 49.56 53.73 58.4 54.6 59.8 58.95 59.67 67.98 62.9 60.7 64.4
06/07/2020 08:24:22 48.21 49.15 53.73 58.4 54.6 59.8 60.9 60.34 67.98 62.9 60.7 64.4
06/07/2020 08:24:23 49.11 49.2 52.86 58.4 54.6 59.8 59.66 60.36 67.24 62.9 60.7 64.4
06/07/2020 08:24:24 49.27 49.33 50.69 58.4 54.6 59.8 59.39 59.99 64.08 62.9 60.7 64.4
06/07/2020 08:24:25 48.63 49.21 50.69 58.4 54.6 59.8 59.28 59.77 63.49 62.9 60.7 64.4
06/07/2020 08:24:26 49.31 49.52 50.69 58.4 54.6 59.8 59.23 59.47 63.49 62.9 60.7 64.4
06/07/2020 08:24:27 48.26 49.23 50.69 58.4 54.6 59.8 58.29 59.33 63.49 62.9 60.7 64.4
06/07/2020 08:24:28 48.33 48.88 50.69 58.4 54.6 59.8 59.48 59.53 63.49 62.9 60.7 64.4
06/07/2020 08:24:29 47.89 48.64 50.69 58.4 54.6 59.8 58.7 59.34 63.49 62.9 60.7 64.4
06/07/2020 08:24:30 48.15 48.29 50.69 58.4 54.6 59.8 59.03 59.13 63.49 62.9 60.7 64.4
06/07/2020 08:24:31 48 48.44 50.69 58.4 54.6 59.8 58.92 59.18 63.49 62.9 60.7 64.4
06/07/2020 08:24:32 47.52 48.19 50.69 58.4 54.6 59.8 59.05 59.13 63.49 62.9 60.7 64.4
06/07/2020 08:24:33 46.97 47.8 50.69 58.4 54.6 59.8 58.58 59.21 63.49 62.9 60.7 64.4
06/07/2020 08:24:34 48.53 48.16 50.69 58.4 54.6 59.8 58.9 59.02 63.49 62.9 60.7 64.4
06/07/2020 08:24:35 47.67 48.15 50.69 58.4 54.6 59.8 58.48 59 63.49 62.9 60.7 64.4
06/07/2020 08:24:36 48.05 48.21 50.69 58.4 54.6 59.8 58.45 58.65 63.49 62.9 60.7 64.4
06/07/2020 08:24:37 48.23 48.3 50.69 58.4 54.6 59.8 59.72 59.32 63.49 62.9 60.7 64.4
06/07/2020 08:24:38 47.87 48.24 50.69 58.4 54.6 59.8 62.83 62.47 63.49 62.9 60.7 64.4
06/07/2020 08:24:39 49.24 48.91 50.69 58.4 54.6 59.8 59.81 61.33 63.49 62.9 60.7 64.4
06/07/2020 08:24:40 48.82 49.33 50.69 58.4 54.6 59.8 60.94 61.08 63.49 62.9 60.7 64.4
06/07/2020 08:24:41 49.08 49.39 50.69 58.4 54.6 59.8 61.56 61.49 63.49 62.9 60.7 64.4
06/07/2020 08:24:42 47.25 48.82 50.69 58.4 54.6 59.8 58.47 61.3 63.49 62.9 60.7 64.4
06/07/2020 08:24:43 48.17 48.2 49.72 58.4 54.6 59.8 58.81 59.75 63.49 62.9 60.7 64.4
06/07/2020 08:24:44 48 48.26 49.56 58.4 54.6 59.8 58.99 59.71 63.36 62.9 60.7 64.4
06/07/2020 08:24:45 47.81 48.36 49.56 58.4 54.6 59.8 58.61 59.13 62.47 62.9 60.7 64.4
06/07/2020 08:24:46 48.46 48.49 49.56 58.4 54.6 59.8 58.1 58.69 62.47 62.8 60.7 64.4
06/07/2020 08:24:47 46.56 48.19 49.56 58.4 54.6 59.8 57.73 58.4 62.47 62.8 60.7 64.4
06/07/2020 08:24:48 47.98 47.93 49.56 58.4 54.6 59.8 58.13 58.26 62.47 62.8 60.7 64.4
06/07/2020 08:24:49 47.94 48.05 49.56 58.4 54.6 59.8 58.38 58.4 62.47 62.8 60.7 64.4
06/07/2020 08:24:50 47.39 47.95 49.56 58.4 54.6 59.8 58.31 58.48 62.47 62.8 60.7 64.4
06/07/2020 08:24:51 48.03 48.06 49.52 58.4 54.6 59.8 57.87 58.48 62.47 62.8 60.7 64.4
06/07/2020 08:24:52 48.45 48.41 49.52 58.4 54.6 59.8 59 58.79 62.47 62.8 60.7 64.4
06/07/2020 08:24:53 59.05 58.2 58.2 58.4 54.6 59.8 67.62 66.83 66.83 62.8 60.7 64.4
06/07/2020 08:24:54 62.04 62.36 62.36 58.4 54.6 59.8 68.17 68.91 68.91 62.8 60.7 64.4
06/07/2020 08:24:55 48.9 60.13 62.36 58.4 54.6 59.8 59.2 67 68.91 62.8 60.7 64.4
06/07/2020 08:24:56 46.94 56.39 62.36 58.4 54.6 59.8 58.19 63.78 68.91 62.8 60.7 64.4
06/07/2020 08:24:57 48.43 52.92 62.36 58.4 54.6 59.8 59.19 61.12 68.91 62.8 60.7 64.4
06/07/2020 08:24:58 48.29 50.78 62.36 58.4 54.6 59.8 58.67 60.01 68.91 62.8 60.7 64.4
06/07/2020 08:24:59 48.29 49.4 62.36 58.4 54.6 59.8 58.53 59.34 68.91 62.8 60.7 64.4
06/07/2020 08:25:00 48.16 48.97 62.36 58.4 54.6 59.8 58.27 58.85 68.91 62.8 60.7 64.4
06/07/2020 08:25:01 48.84 48.86 62.36 58.4 54.6 59.8 58.87 58.81 68.91 62.8 60.7 64.4
06/07/2020 08:25:02 48.17 48.75 62.36 58.4 54.6 59.8 58.65 58.8 68.91 62.8 60.7 64.4
06/07/2020 08:25:03 47.48 48.45 62.36 58.4 54.6 59.8 58.55 58.86 68.91 62.8 60.7 64.4
06/07/2020 08:25:04 48.88 48.54 62.36 58.4 54.6 59.8 58.3 58.78 68.91 62.8 60.7 64.4
06/07/2020 08:25:05 47.98 48.7 62.36 58.4 54.6 59.8 57.87 58.71 68.91 62.8 60.7 64.4
06/07/2020 08:25:06 47.87 48.24 62.36 58.4 54.6 59.8 58.18 58.36 68.91 62.8 60.7 64.4
06/07/2020 08:25:07 48.02 48.11 62.36 58.4 54.6 59.8 58.85 58.74 68.91 62.8 60.7 64.4
06/07/2020 08:25:08 48.67 48.65 62.36 58.4 54.6 59.8 57.99 58.77 68.91 62.8 60.7 64.4
06/07/2020 08:25:09 48.43 48.72 62.36 58.4 54.6 59.8 58.29 58.42 68.91 62.8 60.7 64.4
06/07/2020 08:25:10 48.98 49.02 62.36 58.4 54.6 59.8 58.25 58.48 68.91 62.8 60.7 64.4
06/07/2020 08:25:11 47.76 48.75 62.36 58.4 54.6 59.8 60.94 60.49 68.91 62.8 60.7 64.4
06/07/2020 08:25:12 48.38 48.37 62.36 58.4 54.6 59.8 59.8 60.59 68.91 62.8 60.7 64.4
06/07/2020 08:25:13 47.49 48.36 62.36 58.4 54.6 59.8 58.99 60.09 68.91 62.8 60.7 64.4
06/07/2020 08:25:14 48.01 48.18 62.36 58.4 54.6 59.8 58.81 59.37 68.91 62.8 60.7 64.4
06/07/2020 08:25:15 47.89 48.23 62.36 58.4 54.6 59.8 57.9 58.97 68.91 62.8 60.7 64.4
06/07/2020 08:25:16 47.91 48.37 62.36 58.4 54.6 59.8 58.19 58.56 68.91 62.8 60.7 64.4
06/07/2020 08:25:17 48.03 48.24 62.36 58.4 54.6 59.8 58.23 58.61 68.91 62.8 60.7 64.4
06/07/2020 08:25:18 48.01 48.21 62.36 58.4 54.6 59.8 60 59.52 68.91 62.8 60.7 64.4
06/07/2020 08:25:19 48.41 48.44 62.36 58.4 54.6 59.8 59.58 59.83 68.91 62.8 60.7 64.4
06/07/2020 08:25:20 48.62 48.74 62.36 58.4 54.6 59.8 60.78 60.62 68.91 62.8 60.7 64.4
06/07/2020 08:25:21 47.95 48.73 62.36 58.4 54.6 59.8 59.38 60.27 68.91 62.8 60.7 64.4
06/07/2020 08:25:22 48.53 48.53 62.36 58.4 54.6 59.8 58.56 59.76 68.91 62.8 60.7 64.4
06/07/2020 08:25:23 48.13 48.44 62.36 58.4 54.6 59.8 58.74 59.07 68.91 62.8 60.7 64.4
06/07/2020 08:25:24 48.16 48.42 60.13 58.4 54.6 59.8 58.73 59.03 67 62.8 60.7 64.4
06/07/2020 08:25:25 48.55 48.59 56.39 58.4 54.6 59.8 59.01 59.14 63.78 62.8 60.7 64.4
06/07/2020 08:25:26 48.17 48.42 52.92 58.4 54.6 59.8 58.98 59.09 61.12 62.8 60.7 64.4
06/07/2020 08:25:27 47.88 48.46 50.78 58.4 54.6 59.8 59.59 59.64 60.62 62.8 60.7 64.4
06/07/2020 08:25:28 48.34 48.44 49.4 58.4 54.6 59.8 58.69 59.29 60.62 62.8 60.7 64.4
06/07/2020 08:25:29 48 48.23 49.02 58.4 54.6 59.8 58.15 58.9 60.62 62.8 60.7 64.4
06/07/2020 08:25:30 48.18 48.43 49.02 58.4 54.6 59.8 58.56 58.61 60.62 62.8 60.7 64.4
06/07/2020 08:25:31 48.42 48.55 49.02 58.4 54.6 59.8 57.55 58.61 60.62 62.8 60.7 64.4
06/07/2020 08:25:32 48.06 48.38 49.02 58.4 54.6 59.8 58.11 58.1 60.62 62.8 60.7 64.4
06/07/2020 08:25:33 48.06 48.65 49.02 58.4 54.6 59.8 58.77 58.73 60.62 62.8 60.7 64.4
06/07/2020 08:25:34 48.35 48.36 49.02 58.4 54.6 59.8 57.72 58.36 60.62 62.8 60.7 64.4
06/07/2020 08:25:35 48.52 48.74 49.02 58.4 54.6 59.8 57.77 58.1 60.62 62.8 60.7 64.4
06/07/2020 08:25:36 48.08 48.36 49.02 58.4 54.6 59.8 58.11 58.14 60.62 62.8 60.7 64.4
06/07/2020 08:25:37 49.13 48.89 49.02 58.4 54.6 59.8 58.57 58.45 60.62 62.8 60.7 64.4
06/07/2020 08:25:38 48.41 49.02 49.02 58.4 54.6 59.8 59.12 59.11 60.62 62.8 60.7 64.4
06/07/2020 08:25:39 48.79 48.88 49.02 58.4 54.6 59.8 59.34 59.29 60.62 62.8 60.7 64.4
06/07/2020 08:25:40 48.17 48.69 49.02 58.4 54.6 59.8 58.4 59.18 60.62 62.8 60.7 64.4
06/07/2020 08:25:41 49.68 49.41 49.41 58.4 54.6 59.8 58.1 58.79 60.62 62.8 60.7 64.4
06/07/2020 08:25:42 48.26 49.47 49.47 58.4 54.6 59.8 57.68 58.41 60.62 62.8 60.7 64.4
06/07/2020 08:25:43 50.3 50.05 50.05 58.4 54.6 59.8 58.68 58.51 60.62 62.8 60.7 64.4
06/07/2020 08:25:44 49.82 50.2 50.2 58.4 54.6 59.8 59.15 59.05 60.62 62.8 60.7 64.4
06/07/2020 08:25:45 49.72 50.16 50.2 58.4 54.6 59.8 58.6 58.97 60.62 62.8 60.7 64.4
06/07/2020 08:25:46 49.13 49.79 50.2 58.4 54.6 59.8 58.16 58.74 60.62 62.8 60.7 64.4
06/07/2020 08:25:47 49.45 49.59 50.2 54.7 54.6 59.8 58 58.47 60.62 61 60.7 64.4
06/07/2020 08:25:48 60.82 60.19 60.19 54.7 54.6 59.8 70.53 69.66 69.66 61.1 60.8 64.4
06/07/2020 08:25:49 49.04 58.86 60.19 54.7 54.6 59.8 57.95 68.58 69.66 61.1 60.8 64.4
06/07/2020 08:25:50 49.24 55.31 60.19 54.7 54.6 59.8 58.27 64.93 69.66 61.1 60.8 64.4
06/07/2020 08:25:51 49.26 52.47 60.19 54.7 54.6 59.8 59.1 61.98 69.66 61.1 60.8 64.4
06/07/2020 08:25:52 48.51 50.75 60.19 54.7 54.6 59.8 60.11 60.69 69.66 61.1 60.8 64.4
06/07/2020 08:25:53 48.92 49.65 60.19 54.7 54.6 59.8 58.16 60.19 69.66 61.1 60.8 64.4
06/07/2020 08:25:54 49.64 49.53 60.19 54.7 54.6 59.8 58.78 59.11 69.66 61.1 60.8 64.4
06/07/2020 08:25:55 49.6 49.72 60.19 54.7 54.6 59.8 59.14 59.15 69.66 61.1 60.8 64.4
06/07/2020 08:25:56 49.57 49.74 60.19 54.7 54.6 59.8 58.73 59.13 69.66 61.1 60.8 64.4
06/07/2020 08:25:57 49.45 49.97 60.19 54.7 54.6 59.8 58.49 59.05 69.66 61.1 60.8 64.4
06/07/2020 08:25:58 48.96 49.56 60.19 54.7 54.6 59.8 58.29 58.76 69.66 61.1 60.8 64.4
06/07/2020 08:25:59 48.92 49.29 60.19 54.7 54.6 59.8 58.17 58.64 69.66 61.1 60.8 64.4
06/07/2020 08:26:00 49.89 49.67 60.19 54.7 54.6 59.8 60.33 59.8 69.66 61.1 60.8 64.4
06/07/2020 08:26:01 49.41 49.88 60.19 54.7 54.6 59.8 60.32 60.15 69.66 61.1 60.8 64.4
06/07/2020 08:26:02 49.26 49.58 60.19 54.7 54.6 59.8 58.07 60.14 69.66 61.1 60.8 64.4
06/07/2020 08:26:03 49.3 49.81 60.19 54.7 54.6 59.8 58.45 59.02 69.66 61.1 60.8 64.4
06/07/2020 08:26:04 49.62 49.58 60.19 54.7 54.6 59.8 59.09 59.06 69.66 61.1 60.8 64.4
06/07/2020 08:26:05 49.75 49.99 60.19 54.7 54.6 59.8 59.62 59.42 69.66 61.1 60.8 64.4
06/07/2020 08:26:06 48.89 49.53 60.19 54.7 54.6 59.8 58.24 59.37 69.66 61.1 60.8 64.4
06/07/2020 08:26:07 49.36 49.64 60.19 54.7 54.6 59.8 58.82 59.02 69.66 61.1 60.8 64.4
06/07/2020 08:26:08 49.05 49.42 60.19 54.7 54.6 59.8 59.03 59.18 69.66 61.1 60.8 64.4
06/07/2020 08:26:09 49.27 49.44 60.19 54.7 54.6 59.8 60.55 60.14 69.66 61.1 60.8 64.4
06/07/2020 08:26:10 49.16 49.54 60.19 54.7 54.6 59.8 58.59 60.11 69.66 61.1 60.8 64.4
06/07/2020 08:26:11 49.37 49.38 60.19 54.7 54.6 59.8 59.04 59.24 69.66 61.1 60.8 64.4
06/07/2020 08:26:12 49.69 49.7 60.19 54.7 54.6 59.8 60.97 60.62 69.66 61.1 60.8 64.4
06/07/2020 08:26:13 49.3 49.65 60.19 54.7 54.6 59.8 60.89 61.21 69.66 61.1 60.8 64.4
06/07/2020 08:26:14 49.28 49.96 60.19 54.7 54.6 59.8 58.78 60.55 69.66 61.1 60.8 64.4
06/07/2020 08:26:15 49 49.28 60.19 54.7 54.6 59.8 58.74 59.5 69.66 61.1 60.8 64.4
06/07/2020 08:26:16 48.97 49.4 60.19 54.7 54.6 59.8 59.67 59.69 69.66 61.1 60.8 64.4
06/07/2020 08:26:17 49.13 49.29 60.19 54.7 54.6 59.8 61.58 60.99 69.66 61.1 60.8 64.4
06/07/2020 08:26:18 49.43 49.41 58.86 54.7 54.6 59.8 60.45 61.18 68.58 61.2 60.8 64.4
06/07/2020 08:26:19 48.92 49.36 55.31 54.7 54.6 59.8 59.9 60.95 64.93 61.2 60.8 64.4
06/07/2020 08:26:20 49.71 49.6 52.47 54.7 54.6 59.8 58.09 59.95 61.98 61.2 60.8 64.4
06/07/2020 08:26:21 49.25 49.54 50.75 54.7 54.6 59.8 58.82 58.9 61.21 61.2 60.8 64.4
06/07/2020 08:26:22 49.42 49.82 49.99 54.7 54.6 59.8 58.81 59.04 61.21 61.2 60.8 64.4
06/07/2020 08:26:23 48.51 49.34 49.99 54.7 54.6 59.8 58.57 58.9 61.21 61.2 60.8 64.4
06/07/2020 08:26:24 48.01 48.9 49.99 54.7 54.6 59.8 58.37 58.66 61.21 61.2 60.8 64.4
06/07/2020 08:26:25 48.94 48.92 49.99 54.7 54.6 59.8 58.63 58.66 61.21 61.2 60.8 64.4
06/07/2020 08:26:26 50.27 49.94 49.99 54.7 54.6 59.8 60.63 59.99 61.21 61.1 60.8 64.4
06/07/2020 08:26:27 48.93 49.84 49.99 54.7 54.6 59.8 59.32 60.23 61.21 61.2 60.8 64.4
06/07/2020 08:26:28 48.91 49.19 49.99 54.7 54.6 59.8 58.58 59.39 61.21 61.2 60.8 64.4
06/07/2020 08:26:29 48.69 49.24 49.99 54.7 54.6 59.8 58.58 58.95 61.21 61.2 60.8 64.4
06/07/2020 08:26:30 48.99 49.1 49.99 49.5 54.6 59.8 58.95 58.91 61.21 59.6 60.8 64.4
06/07/2020 08:26:31 49.24 49.23 49.99 49.4 54.6 59.8 58.89 58.98 61.21 59.6 60.8 64.4
06/07/2020 08:26:32 48.8 49.5 49.99 49.4 54.6 59.8 58.64 58.88 61.21 59.6 60.8 64.4
06/07/2020 08:26:33 49.45 49.55 49.99 49.4 54.6 59.8 58.5 58.81 61.21 59.6 60.8 64.4
06/07/2020 08:26:34 50.34 50.27 50.27 49.4 54.6 59.8 59.94 59.74 61.21 59.6 60.8 64.4
06/07/2020 08:26:35 50.93 50.77 50.77 49.4 54.6 59.8 60.29 60.16 61.21 59.6 60.8 64.4
06/07/2020 08:26:36 49.89 50.72 50.77 49.4 54.6 59.8 59.08 60.13 61.21 59.6 60.8 64.4
06/07/2020 08:26:37 49.07 50.14 50.77 49.4 54.6 59.8 58.42 59.5 61.21 59.6 60.8 64.4
06/07/2020 08:26:38 49.28 49.86 50.77 49.4 54.6 59.8 58.44 58.94 61.21 59.6 60.8 64.4
06/07/2020 08:26:39 49.43 49.79 50.77 49.4 54.6 59.8 58.98 58.97 61.21 59.6 60.8 64.4
06/07/2020 08:26:40 49.26 49.77 50.77 49.4 54.6 59.8 58.68 59.29 61.21 59.6 60.8 64.4
06/07/2020 08:26:41 50.61 50.21 50.77 49.4 54.6 59.8 58.99 58.91 61.21 59.6 60.8 64.4
06/07/2020 08:26:42 49.89 50.19 50.77 49.4 54.6 59.8 58.79 58.89 61.21 59.6 60.8 64.4
06/07/2020 08:26:43 50.16 50.27 50.77 49.4 54.6 59.8 59.99 59.74 61.18 59.6 60.8 64.4
06/07/2020 08:26:44 49.21 50.38 50.77 49.4 54.6 59.8 59.78 60.11 61.18 59.6 60.8 64.4
06/07/2020 08:26:45 62.79 62.03 62.03 49.7 54.7 59.8 69.28 68.57 68.57 59.7 60.8 64.4
06/07/2020 08:26:46 62.18 63.77 63.77 50 54.7 59.8 69.89 70.83 70.83 59.9 60.8 64.4
06/07/2020 08:26:47 50.36 61.31 63.77 50 54.7 59.8 59.14 68.64 70.83 59.9 60.8 64.4
06/07/2020 08:26:48 49.26 57.63 63.77 50 54.7 59.8 59.07 65.15 70.83 59.9 60.8 64.4
06/07/2020 08:26:49 49.36 54.38 63.77 50 54.7 59.8 58.89 62.39 70.83 59.9 60.8 64.4
06/07/2020 08:26:50 49.75 52.08 63.77 50 54.7 59.8 58.76 60.63 70.83 59.9 60.8 64.4
06/07/2020 08:26:51 49.52 50.83 63.77 50 54.7 59.8 58.87 59.68 70.83 59.9 60.8 64.4
06/07/2020 08:26:52 49.52 50.33 63.77 50 54.7 59.8 60.76 60.55 70.83 59.9 60.9 64.4
06/07/2020 08:26:53 50.09 50.3 63.77 50 54.7 59.8 60.36 60.51 70.83 59.9 60.9 64.4
06/07/2020 08:26:54 49.26 49.83 63.77 50 54.7 59.8 58.7 60.3 70.83 59.9 60.9 64.4
06/07/2020 08:26:55 48.91 49.44 63.77 50 54.7 59.8 58.35 59.34 70.83 59.9 60.9 64.4
06/07/2020 08:26:56 50.3 49.97 63.77 50 54.7 59.8 60.09 59.68 70.83 59.9 60.9 64.4
06/07/2020 08:26:57 51.62 51.48 63.77 50 54.7 59.8 60.12 60.08 70.83 59.9 60.9 64.4
06/07/2020 08:26:58 48.9 51 63.77 50 54.7 59.8 62.7 62.1 70.83 59.9 60.9 64.4
06/07/2020 08:26:59 49.2 49.96 63.77 50 54.7 59.8 59.75 61.99 70.83 59.9 60.9 64.4
06/07/2020 08:27:00 49.08 49.48 63.77 50 54.7 59.8 60.11 60.84 70.83 59.9 60.9 64.4
06/07/2020 08:27:01 49.11 49.47 63.77 50 54.7 59.8 60.67 60.86 70.83 59.9 60.9 64.4
06/07/2020 08:27:02 48.82 49.38 63.77 50 54.7 59.8 59.06 60.74 70.83 59.9 60.9 64.4
06/07/2020 08:27:03 49.7 49.72 63.77 50 54.7 59.8 60.18 60.12 70.83 59.9 60.9 64.4
06/07/2020 08:27:04 49.3 49.62 63.77 50 54.7 59.8 61.98 61.64 70.83 59.9 60.9 64.4
06/07/2020 08:27:05 49.91 49.89 63.77 50 54.7 59.8 59.82 61.26 70.83 59.9 60.9 64.4
06/07/2020 08:27:06 50.19 50.72 63.77 50 54.7 59.8 58.85 60.6 70.83 59.9 60.9 64.4
06/07/2020 08:27:07 49.3 50.06 63.77 50 54.7 59.8 59.04 59.56 70.83 59.9 60.9 64.4
06/07/2020 08:27:08 49.43 49.66 63.77 50 54.7 59.8 58.7 59.36 70.83 59.9 60.9 64.4
06/07/2020 08:27:09 49.6 49.67 63.77 50 54.7 59.8 60.27 59.88 70.83 59.9 60.9 64.4
06/07/2020 08:27:10 49.5 49.67 63.77 50 54.7 59.8 59.62 60.02 70.83 59.9 60.9 64.4
06/07/2020 08:27:11 49.55 49.66 63.77 50 54.7 59.8 59.39 60.23 70.83 59.9 60.9 64.4
06/07/2020 08:27:12 49.39 49.65 63.77 50 54.7 59.8 59.04 59.32 70.83 60 60.9 64.4
06/07/2020 08:27:13 49.4 49.71 63.77 50 54.7 59.8 59.01 59.24 70.83 60 60.9 64.4
06/07/2020 08:27:14 49.24 49.48 63.77 50 54.7 59.8 59.12 59.2 70.83 60 60.9 64.4
06/07/2020 08:27:15 48.87 49.44 63.77 50 54.7 59.8 58.3 59.29 70.83 60 60.9 64.4
06/07/2020 08:27:16 54.4 53.91 61.31 50 54.7 59.8 62.7 62.38 68.64 60 60.9 64.4
06/07/2020 08:27:17 51.48 54.58 57.63 50 54.7 59.8 60.71 63.12 65.15 60 60.9 64.4
06/07/2020 08:27:18 49.14 52.27 54.58 50 54.7 59.8 60.28 61.27 63.12 60 60.9 64.4
06/07/2020 08:27:19 49.36 50.54 54.58 50 54.7 59.8 59.75 60.69 63.12 60 60.9 64.4
06/07/2020 08:27:20 49.68 49.93 54.58 50 54.7 59.8 59.02 59.92 63.12 60 60.9 64.4
06/07/2020 08:27:21 48.96 49.83 54.58 50 54.7 59.8 58.44 59.32 63.12 60 60.9 64.4
06/07/2020 08:27:22 49.19 49.61 54.58 50 54.7 59.8 58.89 59.04 63.12 60 60.9 64.4
06/07/2020 08:27:23 49.51 49.83 54.58 50 54.7 59.8 58.51 58.84 63.12 60 60.9 64.4
06/07/2020 08:27:24 49.26 49.39 54.58 50 54.7 59.8 59.36 59.37 63.12 60 60.9 64.4
06/07/2020 08:27:25 49.14 49.54 54.58 50 54.7 59.8 58.5 59.21 63.12 60 60.9 64.4
06/07/2020 08:27:26 49.07 49.19 54.58 50 54.7 59.8 59.94 59.84 63.12 60 60.9 64.4
06/07/2020 08:27:27 49.06 49.28 54.58 50 54.7 59.8 60.13 60.17 63.12 60 60.9 64.4
06/07/2020 08:27:28 49.11 49.38 54.58 50 54.7 59.8 59.66 60.34 63.12 60 60.9 64.4
06/07/2020 08:27:29 49.69 49.57 54.58 50 54.7 59.8 58.47 59.68 63.12 60 60.9 64.4
06/07/2020 08:27:30 49.3 49.63 54.58 50 54.7 59.8 58.5 58.9 63.12 60 60.9 64.4
06/07/2020 08:27:31 48.83 49.44 54.58 50 54.7 59.8 59.4 59.28 63.12 60 60.9 64.4
06/07/2020 08:27:32 48.59 49.58 54.58 50 54.7 59.8 58.82 59.2 63.12 60 60.9 64.4
06/07/2020 08:27:33 49.31 49.39 54.58 50 54.7 59.8 58.81 59.07 63.12 60 60.9 64.4
06/07/2020 08:27:34 50.39 50.36 54.58 50 54.7 59.8 60.05 59.9 63.12 60 60.9 64.4
06/07/2020 08:27:35 62.85 62.15 62.15 50.3 54.7 59.8 72.45 71.61 71.61 60.2 61 64.4
06/07/2020 08:27:36 49.1 59.82 62.15 50.3 54.7 59.8 59.86 69.45 71.61 60.2 61 64.4
06/07/2020 08:27:37 49.43 56.17 62.15 50.3 54.7 59.8 58.74 65.91 71.61 60.2 61 64.4
06/07/2020 08:27:38 53.42 54.05 62.15 50.3 54.7 59.8 61.08 62.89 71.61 60.2 61 64.4
06/07/2020 08:27:39 49.52 53.98 62.15 50.3 54.7 59.8 59.4 62.12 71.61 60.2 61 64.4
06/07/2020 08:27:40 52.68 53.12 62.15 50.3 54.7 59.8 61.85 61.97 71.61 60.2 61 64.4
06/07/2020 08:27:41 49.95 52.88 62.15 50.3 54.7 59.8 59.4 61.79 71.61 60.2 61 64.4
06/07/2020 08:27:42 49.24 51.34 62.15 50.3 54.7 59.8 59.21 60.52 71.61 60.2 61 64.4
06/07/2020 08:27:43 49.87 50.36 62.15 50.3 54.7 59.8 59.73 60 71.61 60.3 61 64.4
06/07/2020 08:27:44 48.63 49.97 62.15 50.3 54.7 59.8 61.38 60.88 71.61 60.3 61 64.4
06/07/2020 08:27:45 49.76 49.7 62.15 50.3 54.7 59.8 61.95 61.82 71.61 60.3 61 64.4
06/07/2020 08:27:46 48.79 49.61 62.15 50.3 54.7 59.8 61.01 62.16 71.61 60.3 61 64.4
06/07/2020 08:27:47 48.7 49.24 62.15 50.3 54.7 59.8 61.48 61.59 71.61 60.3 61 64.4
06/07/2020 08:27:48 48.89 49.09 62.15 50.3 54.7 59.8 66.6 65.87 71.61 60.3 61 64.4
06/07/2020 08:27:49 49.71 49.74 62.15 50.3 54.7 59.8 62.85 64.99 71.61 60.3 61 64.4
06/07/2020 08:27:50 48.64 49.27 62.15 50.3 54.7 59.8 59.09 63.81 71.61 60.3 61 64.4
06/07/2020 08:27:51 48.2 49.01 62.15 50.3 54.7 59.8 59.63 61.49 71.61 60.3 61 64.4
06/07/2020 08:27:52 47.79 48.59 62.15 50.3 54.7 59.8 59.59 60.45 71.61 60.3 61 64.4
06/07/2020 08:27:53 47.8 48.03 62.15 50.3 54.7 59.8 59.58 60.04 71.61 60.3 61 64.4
06/07/2020 08:27:54 48.93 48.77 62.15 50.3 54.7 59.8 59.55 59.79 71.61 60.3 61 64.4
06/07/2020 08:27:55 47.86 48.72 62.15 50.3 54.7 59.8 59.45 59.88 71.61 60.3 61 64.4
06/07/2020 08:27:56 47.91 48.23 62.15 50.3 54.7 59.7 58.7 59.59 71.61 60.3 61 64.4
06/07/2020 08:27:57 48.96 48.95 62.15 50.3 54.7 59.7 59 59.19 71.61 60.3 61 64.4
06/07/2020 08:27:58 49.8 49.5 62.15 50.3 54.7 59.7 59.01 59.16 71.61 60.3 61 64.4
06/07/2020 08:27:59 61.34 61.04 62.15 50.5 54.8 59.7 68.04 67.59 71.61 60.4 61 64.4
06/07/2020 08:28:00 51.03 58.31 62.15 50.5 54.8 59.7 60.08 65.31 71.61 60.4 61 64.4
06/07/2020 08:28:01 49.83 55.26 62.15 50.5 54.8 59.7 59.11 62.85 71.61 60.4 61 64.4
06/07/2020 08:28:02 51.13 53.02 62.15 50.5 54.8 59.7 59.02 60.84 71.61 60.4 61 64.4
06/07/2020 08:28:03 51.23 51.92 62.15 50.5 54.8 59.7 59.32 59.82 71.61 60.4 61 64.4
06/07/2020 08:28:04 50.11 51.6 62.15 50.5 54.8 59.7 58.98 59.62 71.61 60.4 61 64.4
06/07/2020 08:28:05 50.92 50.94 61.04 50.5 54.8 59.7 58.85 59.16 69.45 60.4 61 64.4
06/07/2020 08:28:06 49.83 50.68 61.04 50.5 54.8 59.7 58.6 59.02 67.59 60.4 61 64.4
06/07/2020 08:28:07 50.29 50.5 61.04 50.5 54.8 59.7 58.22 58.79 67.59 60.4 61 64.4
06/07/2020 08:28:08 50.67 50.81 61.04 50.6 54.8 59.7 58.51 58.71 67.59 60.4 61 64.4
06/07/2020 08:28:09 50.7 50.99 61.04 50.6 54.8 59.7 58.84 58.84 67.59 60.4 61 64.4
06/07/2020 08:28:10 49.42 50.62 61.04 50.6 54.8 59.7 58.73 58.84 67.59 60.4 61 64.4
06/07/2020 08:28:11 50.52 50.7 61.04 50.6 54.8 59.7 58.93 59.09 67.59 60.4 61 64.4
06/07/2020 08:28:12 50.26 50.54 61.04 50.6 54.8 59.7 59.09 59.14 67.59 60.4 61 64.4
06/07/2020 08:28:13 48.48 50.4 61.04 50.6 54.8 59.7 58.83 59.03 67.59 60.4 61 64.4
06/07/2020 08:28:14 49.33 49.45 61.04 50.6 54.8 59.7 58.71 59 67.59 60.4 61 64.4
06/07/2020 08:28:15 49.25 49.47 61.04 50.6 54.8 59.7 58.77 59 67.59 60.4 61 64.4
06/07/2020 08:28:16 53.7 52.67 61.04 50.6 54.8 59.7 60.05 59.87 67.59 60.4 61 64.4
06/07/2020 08:28:17 51.04 52.16 61.04 50.6 54.8 59.7 59.3 59.54 67.59 60.4 61 64.4
06/07/2020 08:28:18 49.38 51.49 61.04 50.6 54.8 59.7 59.18 59.51 67.59 60.4 61 64.4
06/07/2020 08:28:19 49.15 50.32 61.04 50.6 54.8 59.7 58.78 59.43 67.59 60.4 61 64.4
06/07/2020 08:28:20 50 49.96 61.04 50.6 54.8 59.7 63.05 62.63 67.59 60.4 61 64.4
06/07/2020 08:28:21 48.86 50.03 61.04 50.6 54.8 59.7 58.73 61.85 67.59 60.4 61 64.4
06/07/2020 08:28:22 49.78 49.72 61.04 50.6 54.8 59.7 59.09 60.05 67.59 60.4 61 64.4
06/07/2020 08:28:23 48.71 49.74 61.04 50.6 54.8 59.7 59.13 59.73 67.59 60.4 61 64.4
06/07/2020 08:28:24 48.77 49.31 61.04 50.6 54.8 59.7 58.76 59.2 67.59 60.4 61 64.4
06/07/2020 08:28:25 49.13 49.29 61.04 50.6 54.8 59.7 59.22 59.33 67.59 60.4 61 64.4
06/07/2020 08:28:26 49.25 49.54 61.04 50.6 54.8 59.7 58.79 59.36 67.59 60.4 61 64.4
06/07/2020 08:28:27 48.67 49.1 61.04 50.6 54.8 59.7 58.63 58.85 67.59 60.4 61 64.4
06/07/2020 08:28:28 48.82 49.17 61.04 50.6 54.8 59.7 57.99 58.74 67.59 60.4 61 64.4
06/07/2020 08:28:29 49.85 49.63 58.31 50.6 54.8 59.7 61.14 60.59 65.31 60.4 61 64.4
06/07/2020 08:28:30 48.84 49.51 55.26 50.6 54.8 59.7 60.63 61.43 62.85 60.4 61 64.4
06/07/2020 08:28:31 48.41 49.24 53.02 50.6 54.8 59.7 58.73 60.24 62.63 60.4 61 64.4
06/07/2020 08:28:32 48.53 49.06 52.67 50.6 54.8 59.7 57.97 59.4 62.63 60.4 61 64.4
06/07/2020 08:28:33 51.03 50.47 52.67 50.6 54.8 59.7 58.95 59.01 62.63 60.4 61 64.4
06/07/2020 08:28:34 50.22 50.4 52.67 50.6 54.8 59.7 59.14 59.13 62.63 60.4 61 64.4
06/07/2020 08:28:35 51.1 50.94 52.67 50.6 54.8 59.7 59.51 59.41 62.63 60.4 61.1 64.4
06/07/2020 08:28:36 49.81 50.66 52.67 50.6 54.8 59.7 58.69 59.36 62.63 60.4 61.1 64.4
06/07/2020 08:28:37 49.25 50.1 52.67 50.7 54.8 59.7 59.12 59.16 62.63 60.4 61.1 64.4
06/07/2020 08:28:38 49.03 49.8 52.67 50.7 54.8 59.7 59.61 59.53 62.63 60.4 61.1 64.4
06/07/2020 08:28:39 48.79 49.45 52.67 50.7 54.8 59.7 58.43 59.49 62.63 60.4 61.1 64.4
06/07/2020 08:28:40 49.59 49.63 52.67 50.7 54.8 59.7 59.19 59.11 62.63 60.4 61.1 64.4
06/07/2020 08:28:41 49.46 49.62 52.67 50.7 54.8 59.7 59.12 59.28 62.63 60.4 61.1 64.4
06/07/2020 08:28:42 49.22 49.5 52.67 50.7 54.8 59.7 59.55 59.61 62.63 60.4 61.1 64.4
06/07/2020 08:28:43 49.27 49.63 52.67 50.7 54.8 59.7 59.66 59.74 62.63 60.4 61.1 64.4
06/07/2020 08:28:44 49.7 49.65 52.67 50.7 54.8 59.7 60.95 60.72 62.63 60.4 61.1 64.4
06/07/2020 08:28:45 47.97 49.43 52.67 50.7 54.8 59.7 63.67 63.03 63.03 60.5 61.1 64.4
06/07/2020 08:28:46 48.26 49.04 52.16 50.7 54.8 59.7 61.75 63.11 63.11 60.5 61.1 64.4
06/07/2020 08:28:47 47.98 48.49 51.49 50.7 54.8 59.7 66.69 66.03 66.03 60.5 61.1 64.4
06/07/2020 08:28:48 49.31 48.94 50.94 50.7 54.8 59.7 67.23 67.62 67.62 60.6 61.1 64.4
06/07/2020 08:28:49 49.92 49.7 50.94 50.7 54.8 59.7 60.45 66.23 67.62 60.6 61.1 64.4
06/07/2020 08:28:50 48.54 49.28 50.94 50.7 54.8 59.7 64.06 64.31 67.62 60.6 61.1 64.4
06/07/2020 08:28:51 49.21 49.4 50.94 50.7 54.8 59.7 61.2 64.2 67.62 60.6 61.1 64.4
06/07/2020 08:28:52 49.11 49.55 50.94 50.6 54.8 59.7 59.31 62.55 67.62 60.5 61.1 64.4
06/07/2020 08:28:53 48.87 49.38 50.94 50.6 54.8 59.7 59.12 60.78 67.62 60.5 61.1 64.4
06/07/2020 08:28:54 48.55 49.24 50.94 50.6 54.8 59.7 64.75 63.8 67.62 60.5 61.1 64.4
06/07/2020 08:28:55 49.55 49.36 50.94 50.6 54.8 59.7 66.37 65.57 67.62 60.5 61.1 64.4
06/07/2020 08:28:56 49.19 49.67 50.94 50.6 54.8 59.7 67.53 67.16 67.62 60.6 61.2 64.4
06/07/2020 08:28:57 48.89 49.18 50.94 50.6 54.8 59.7 64.98 67.08 67.62 60.6 61.2 64.4
06/07/2020 08:28:58 48.13 49.26 50.94 50.6 54.8 59.7 62.75 65.43 67.62 60.6 61.2 64.4
06/07/2020 08:28:59 48.49 48.79 50.94 50.6 54.8 59.7 63.59 64.28 67.62 60.7 61.2 64.4
06/07/2020 08:29:00 48.14 48.68 50.94 50.6 54.8 59.7 59.06 63.55 67.62 60.7 61.2 64.4
06/07/2020 08:29:01 49.48 49.23 50.94 50.6 54.8 59.7 59.03 61.31 67.62 60.7 61.2 64.4
06/07/2020 08:29:02 49.26 49.53 50.94 50.6 54.8 59.7 58.55 60.09 67.62 60.7 61.2 64.4
06/07/2020 08:29:03 48.82 49.35 50.94 50.6 54.8 59.7 58.7 59.08 67.62 60.7 61.2 64.4
06/07/2020 08:29:04 48.45 48.94 50.94 50.6 54.8 59.7 58.84 58.96 67.62 60.7 61.2 64.4
06/07/2020 08:29:05 47.64 48.69 50.66 50.6 54.8 59.7 60.24 59.8 67.62 60.7 61.2 64.4
06/07/2020 08:29:06 48.63 48.59 50.1 50.6 54.8 59.7 59.36 59.91 67.62 60.7 61.2 64.4
06/07/2020 08:29:07 48.9 48.77 49.8 50.6 54.8 59.7 58.37 59.58 67.62 60.7 61.2 64.4
06/07/2020 08:29:08 48.99 48.94 49.7 50.6 54.8 59.7 59.27 59.18 67.62 60.7 61.2 64.4
06/07/2020 08:29:09 49.33 49.49 49.7 50.6 54.8 59.7 58.77 59.25 67.62 60.7 61.2 64.4
06/07/2020 08:29:10 48.78 49.44 49.7 50.7 54.8 59.7 59.96 59.72 67.62 60.7 61.2 64.3
06/07/2020 08:29:11 49.24 49.21 49.7 50.7 54.8 59.7 60.08 60.1 67.62 60.7 61.2 64.3
06/07/2020 08:29:12 48.88 49.16 49.7 50.7 54.8 59.7 59.56 60.08 67.62 60.7 61.2 64.3
06/07/2020 08:29:13 48.68 49.1 49.7 50.6 54.8 59.7 59.02 59.77 67.62 60.7 61.2 64.3
06/07/2020 08:29:14 48.65 49.26 49.7 50.6 54.8 59.7 59.04 59.4 67.62 60.6 61.2 64.3
06/07/2020 08:29:15 48.74 49.02 49.7 50.6 54.8 59.7 58.91 59.18 67.62 60.6 61.2 64.3
06/07/2020 08:29:16 48.48 48.79 49.7 50.7 54.8 59.7 59.45 59.37 67.62 60.6 61.2 64.3
06/07/2020 08:29:17 49.07 49.01 49.7 50.7 54.8 59.7 59.21 59.48 67.62 60.6 61.2 64.3
06/07/2020 08:29:18 48.98 49.34 49.7 50.7 54.8 59.7 58.65 59.32 67.16 60.6 61.2 64.3
06/07/2020 08:29:19 48.45 49.22 49.67 50.7 54.8 59.7 58.79 59.15 67.16 60.6 61.2 64.3
06/07/2020 08:29:20 48.85 48.89 49.67 50.6 54.8 59.7 61.43 61.02 67.16 60.7 61.2 64.3
06/07/2020 08:29:21 48.61 48.89 49.67 50.6 54.8 59.7 59.43 60.57 67.16 60.7 61.2 64.3
06/07/2020 08:29:22 49.02 49.14 49.67 50.6 54.8 59.7 59.43 59.92 67.16 60.6 61.2 64.3
06/07/2020 08:29:23 49.48 49.59 49.67 50.6 54.8 59.7 59.25 59.7 67.16 60.6 61.1 64.3
06/07/2020 08:29:24 50.38 50.41 50.41 50.7 54.8 59.7 58.97 59.48 67.16 60.6 61.1 64.3
06/07/2020 08:29:25 48.29 50.05 50.41 50.7 54.8 59.7 59.01 59.27 67.16 60.6 61.1 64.3
06/07/2020 08:29:26 48.79 49.22 50.41 50.7 54.8 59.7 58.43 59.23 67.08 60.6 61.1 64.3
06/07/2020 08:29:27 48.91 49.28 50.41 50.7 54.8 59.7 58.88 59 65.43 60.6 61.1 64.3
06/07/2020 08:29:28 47.84 48.75 50.41 50.7 54.8 59.7 58.53 58.94 64.28 60.6 61.1 64.3
06/07/2020 08:29:29 48.86 48.82 50.41 50.7 54.8 59.7 58.37 58.76 63.55 60.6 61.1 64.3
06/07/2020 08:29:30 48.75 49.18 50.41 50.7 54.8 59.7 58.78 58.86 61.31 60.6 61.1 64.3
06/07/2020 08:29:31 51.25 50.58 50.58 50.7 54.8 59.7 60.92 60.69 61.02 60.6 61.1 64.3
06/07/2020 08:29:32 49.59 50.39 50.58 50.7 54.8 59.7 58.47 60 61.02 60.6 61.1 64.3
06/07/2020 08:29:33 49.08 50.02 50.58 50.7 54.8 59.7 58.06 59.09 61.02 60.6 61.1 64.3
06/07/2020 08:29:34 48.96 49.38 50.58 50.7 54.8 59.7 59.09 59.08 61.02 60.6 61.1 64.3
06/07/2020 08:29:35 48.4 49.63 50.58 50.7 54.8 59.7 59.1 59.56 61.02 60.6 61.1 64.3
06/07/2020 08:29:36 48.74 48.89 50.58 50.7 54.8 59.7 58.15 58.85 61.02 60.6 61.1 64.3
06/07/2020 08:29:37 48.77 48.92 50.58 50.7 54.8 59.7 58.58 58.76 61.02 60.6 61.1 64.3
06/07/2020 08:29:38 48.49 49.01 50.58 50.7 54.8 59.7 58.97 58.91 61.02 60.6 61.1 64.3
06/07/2020 08:29:39 48.52 48.69 50.58 50.7 54.8 59.7 58.98 59.08 61.02 60.6 61.1 64.3
06/07/2020 08:29:40 49.2 49.26 50.58 50.7 54.8 59.7 59.13 59.28 61.02 60.6 61.1 64.3
06/07/2020 08:29:41 49.07 49.21 50.58 50.7 54.8 59.7 58.36 59.02 61.02 60.6 61.1 64.3
06/07/2020 08:29:42 48.75 49.07 50.58 50.7 54.8 59.7 58.34 58.71 61.02 60.6 61.1 64.3
06/07/2020 08:29:43 49.39 49.4 50.58 50.7 54.8 59.7 58.84 58.81 61.02 60.6 61.1 64.3
06/07/2020 08:29:44 48.37 49.39 50.58 50.7 54.8 59.7 58.66 58.94 61.02 60.6 61.1 64.3
06/07/2020 08:29:45 49.46 49.38 50.58 50.7 54.8 59.7 58.76 58.86 61.02 60.6 61.1 64.3
06/07/2020 08:29:46 48.3 49.37 50.58 50.7 54.8 59.7 58 58.86 61.02 60.6 61.1 64.3
06/07/2020 08:29:47 49.05 49.03 50.58 50.7 54.8 59.7 59.33 59.09 61.02 60.6 61.1 64.3
06/07/2020 08:29:48 48.37 48.98 50.58 50.7 54.8 59.7 59.14 59.29 61.02 60.6 61.1 64.3
06/07/2020 08:29:49 48.68 48.89 50.58 50.7 54.8 59.7 58.67 59.13 61.02 60.6 61.1 64.3
06/07/2020 08:29:50 48.48 48.74 50.58 50.7 54.8 59.7 59.28 59.21 60.69 60.6 61.1 64.3
06/07/2020 08:29:51 49.05 49.07 50.58 50.7 54.8 59.7 58.89 59.28 60.69 60.6 61.1 64.3
06/07/2020 08:29:52 48.25 48.88 50.58 50.7 54.8 59.7 58.52 59.09 60.69 60.6 61.1 64.3
06/07/2020 08:29:53 48.94 49.09 50.58 50.6 54.8 59.7 59.39 59.37 60.69 60.6 61.1 64.3
06/07/2020 08:29:54 48.8 49.3 50.58 50.4 54.8 59.6 58.82 59.22 60.69 60.5 61.1 64.3
06/07/2020 08:29:55 49.02 49.19 50.58 50.4 54.8 59.6 59.64 59.62 60.69 60.5 61.1 64.3
06/07/2020 08:29:56 49 49.18 50.58 50.4 54.8 59.6 58.94 59.31 60.69 60.5 61.1 64.3
06/07/2020 08:29:57 49.91 49.73 50.58 50.4 54.8 59.6 58.71 59.08 60.69 60.5 61.1 64.3
06/07/2020 08:29:58 48.76 49.77 50.58 50.4 54.8 59.6 58.84 59.05 60.69 60.5 61.1 64.3
06/07/2020 08:29:59 49.1 49.46 50.58 50.4 54.8 59.6 60.47 60.08 60.69 60.5 61.1 64.3
06/07/2020 08:30:00 48.64 49.43 50.58 50.4 54.8 59.6 59.29 60.04 60.69 60.5 61.1 64.3
06/07/2020 08:30:01 48.53 48.83 50.39 50.4 54.8 59.6 58.85 59.53 60.08 60.5 61.1 64.3
06/07/2020 08:30:02 48.08 48.85 50.02 50.4 54.8 59.6 58.65 59.21 60.08 60.5 61.1 64.3
06/07/2020 08:30:03 49.57 49.27 49.77 50.4 54.8 59.6 59.33 59.27 60.08 60.5 61.1 64.3
06/07/2020 08:30:04 49.42 49.45 49.77 50.4 54.8 59.6 59.33 59.43 60.08 60.5 61.1 64.3
06/07/2020 08:30:05 48.58 49.49 49.77 50.4 54.7 59.6 60.67 60.57 60.57 60.5 61.1 64.3
06/07/2020 08:30:06 49.46 49.4 49.77 50.4 54.8 59.6 58.95 60.56 60.57 60.5 61.1 64.3
06/07/2020 08:30:07 49.81 49.83 49.83 50.4 54.8 59.6 59.02 59.55 60.57 60.5 61.1 64.3
06/07/2020 08:30:08 49.53 49.73 49.83 50.4 54.8 59.6 59.14 59.53 60.57 60.5 61.1 64.3
06/07/2020 08:30:09 49.76 50.18 50.18 50.4 54.8 59.6 58.38 59.21 60.57 60.5 61.1 64.3
06/07/2020 08:30:10 49.43 50.02 50.18 50.4 54.8 59.6 58.7 58.77 60.57 60.5 61.1 64.3
06/07/2020 08:30:11 48.78 49.36 50.18 50.4 54.8 59.6 59.8 59.58 60.57 60.5 61.1 64.3
06/07/2020 08:30:12 48.71 49.16 50.18 50.4 54.8 59.6 61.49 60.98 60.98 60.5 61.1 64.3
06/07/2020 08:30:13 49.15 49.13 50.18 50.4 54.8 59.6 59.87 60.67 60.98 60.5 61.1 64.3
06/07/2020 08:30:14 50.16 49.96 50.18 50.5 54.8 59.6 60.96 60.95 60.98 60.5 61.1 64.3
06/07/2020 08:30:15 49.32 50.13 50.18 50.5 54.8 59.6 64 63.43 63.43 60.5 61.1 64.3
06/07/2020 08:30:16 51.04 50.54 50.54 50.5 54.8 59.6 62.12 63.94 63.94 60.6 61.1 64.3
06/07/2020 08:30:17 50.46 50.7 50.7 50.5 54.8 59.6 59.48 62.4 63.94 60.6 61.1 64.3
06/07/2020 08:30:18 49.83 50.36 50.7 50.5 54.8 59.6 60.19 60.8 63.94 60.6 61.1 64.3
06/07/2020 08:30:19 49.38 50.07 50.7 50.5 54.8 59.6 63.17 63.02 63.94 60.6 61.1 64.2
06/07/2020 08:30:20 49.02 49.9 50.7 50.5 54.8 59.6 63.78 64.26 64.26 60.6 61.1 64.2
06/07/2020 08:30:21 50.19 50.05 50.7 50.5 54.8 59.6 59.75 63.05 64.26 60.6 61.1 64.2
06/07/2020 08:30:22 50.03 50.4 50.7 50.5 54.8 59.5 59.48 61.28 64.26 60.6 61.1 64.2
06/07/2020 08:30:23 49.14 49.87 50.7 50.5 54.8 59.5 59.01 60.2 64.26 60.6 61.1 64.2
06/07/2020 08:30:24 50.29 50.17 50.7 50.5 54.8 59.5 59.44 59.63 64.26 60.6 61.1 64.2
06/07/2020 08:30:25 49.05 50.07 50.7 50.5 54.8 59.5 58.75 59.44 64.26 60.6 61.1 64.2
06/07/2020 08:30:26 48.94 49.4 50.7 50.5 54.8 59.5 58.57 59.02 64.26 60.6 61.1 64.2
06/07/2020 08:30:27 49.89 49.92 50.7 50.5 54.8 59.5 59.33 59.23 64.26 60.6 61.1 64.2
06/07/2020 08:30:28 48.51 49.43 50.7 50.5 54.8 59.5 61.19 60.75 64.26 60.6 61.1 64.2
06/07/2020 08:30:29 49.45 49.57 50.7 50.5 54.8 59.5 62.29 62.21 64.26 60.6 61.1 64.2
06/07/2020 08:30:30 49.32 49.91 50.7 50.5 54.8 59.5 60 61.66 64.26 60.6 61.1 64.2
06/07/2020 08:30:31 49.83 49.84 50.7 50.5 54.8 59.5 59.54 60.69 64.26 60.6 61.1 64.2
06/07/2020 08:30:32 49.78 50.31 50.7 50.5 54.8 59.5 59.22 60.14 64.26 60.6 61.1 64.2
06/07/2020 08:30:33 49.05 49.51 50.7 50.5 54.8 59.5 58.99 59.52 64.26 60.6 61.1 64.2
06/07/2020 08:30:34 48.83 49.51 50.7 50.5 54.8 59.5 58.3 59.29 64.26 60.6 61.1 64.2
06/07/2020 08:30:35 49.07 49.66 50.7 50.5 54.8 59.5 58.13 58.8 64.26 60.6 61.1 64.2
06/07/2020 08:30:36 50.04 49.8 50.7 50.5 54.8 59.5 59.04 58.85 64.26 60.6 61.1 64.2
06/07/2020 08:30:37 49.61 50.16 50.7 50.5 54.8 59.5 59.37 59.39 64.26 60.6 61.1 64.2
06/07/2020 08:30:38 50.73 50.6 50.7 50.5 54.8 59.5 59.55 59.54 64.26 60.6 61.1 64.2
06/07/2020 08:30:39 49.31 50.53 50.7 50.5 54.8 59.4 59.44 59.69 64.26 60.6 61.1 64.1
06/07/2020 08:30:40 49.29 49.84 50.7 50.5 54.8 59.3 60.47 60.15 64.26 60.6 61.1 64.1
06/07/2020 08:30:41 49.64 49.85 50.7 50.5 54.8 59.3 59.76 60.16 64.26 60.6 61.1 64.1
06/07/2020 08:30:42 49.61 49.74 50.7 50.5 54.8 59.3 60.08 60.19 64.26 60.6 61.1 64.1
06/07/2020 08:30:43 49.25 49.71 50.7 50.5 54.8 59.3 59.19 60.03 64.26 60.6 61.1 64.1
06/07/2020 08:30:44 49.21 50.01 50.7 50.5 54.8 59.3 59.17 59.55 64.26 60.6 61.1 64.1
06/07/2020 08:30:45 72.02 70.95 70.95 52.2 55 59.3 80.37 79.31 79.31 61.8 61.5 64.1
06/07/2020 08:30:46 62.61 70.38 70.95 52.3 55 59.3 73.06 78.72 79.31 62 61.6 64.1
06/07/2020 08:30:47 52.44 67.16 70.95 52.4 55 59.3 66.47 76.09 79.31 62 61.6 64.1
06/07/2020 08:30:48 48.84 63.14 70.95 52.3 55 59.3 60.84 72.44 79.31 61.9 61.6 64.1
06/07/2020 08:30:49 49.7 59.13 70.95 52.3 55 59.3 59.43 68.61 79.31 62 61.6 64.1
06/07/2020 08:30:50 49.64 55.67 70.95 52.3 55 59.3 58.69 65.15 79.31 62 61.6 64.1
06/07/2020 08:30:51 49.16 52.94 70.95 52.3 55 59.3 60.1 62.31 79.31 62 61.6 64.1
06/07/2020 08:30:52 50 51.19 70.95 52.3 55 59.3 58.87 61.11 79.31 62 61.6 64.1
06/07/2020 08:30:53 50.02 50.47 70.95 52.3 55 59.3 60.13 60.18 79.31 62 61.6 64.1
06/07/2020 08:30:54 49.32 50.45 70.95 52.3 55 59.3 60.05 60.38 79.31 62 61.6 64.1
06/07/2020 08:30:55 49.66 50.2 70.95 52.3 55 59.3 59.51 60.06 79.31 62 61.6 64.1
06/07/2020 08:30:56 49.86 50.12 70.95 52.3 55 59.3 59.52 59.83 79.31 62 61.6 64.1
06/07/2020 08:30:57 50.04 50.1 70.95 52.3 55 59.2 59.55 59.66 79.31 62 61.6 64.1
06/07/2020 08:30:58 49.84 50.28 70.95 52.3 55 59.2 59.42 59.86 79.31 62 61.6 64
06/07/2020 08:30:59 50 50.2 70.95 52.3 55 59.2 59.49 59.55 79.31 62 61.6 64
06/07/2020 08:31:00 49.58 50.22 70.95 52.3 55 59.2 59.43 59.6 79.31 62 61.6 64
06/07/2020 08:31:01 49.55 50.12 70.95 52.3 55 59.2 59.52 59.7 79.31 62 61.6 64
06/07/2020 08:31:02 49.04 49.61 70.95 52.3 55 59.2 59 59.54 79.31 62 61.6 64
06/07/2020 08:31:03 50.63 50.36 70.95 52.3 55 59.2 60.15 59.83 79.31 62 61.6 64
06/07/2020 08:31:04 49.43 50.7 70.95 52.3 55 59.2 59.87 60.1 79.31 62 61.6 64
06/07/2020 08:31:05 49.64 49.85 70.95 52.3 55 59.2 59.69 59.89 79.31 62 61.6 64
06/07/2020 08:31:06 49.99 50.23 70.95 52.3 55 59.2 59.86 60.13 79.31 62 61.6 64
06/07/2020 08:31:07 50.25 50.49 70.95 52.3 55 59.2 60.12 60.02 79.31 62 61.6 64
06/07/2020 08:31:08 49.96 50.19 70.95 52.3 55 59.2 59.95 60.13 79.31 62 61.6 64
06/07/2020 08:31:09 49.28 49.97 70.95 52.3 55 59.2 59.43 59.99 79.31 62 61.6 64
06/07/2020 08:31:10 49.73 50.07 70.95 52.3 55 59.2 59.89 60.02 79.31 62 61.6 64
06/07/2020 08:31:11 49.42 49.81 70.95 52.3 55 59.2 60.94 60.7 79.31 62 61.6 64
06/07/2020 08:31:12 49.21 49.73 70.95 52.3 55 59.1 59.77 60.69 79.31 62 61.6 64
06/07/2020 08:31:13 48.84 49.26 70.95 52.3 55 59.1 64.32 63.88 79.31 62 61.6 64
06/07/2020 08:31:14 48.92 49.39 70.95 52.3 55 59.1 65.85 65.95 79.31 62 61.6 64
06/07/2020 08:31:15 50.04 50.1 70.38 52.3 55 59.1 60.31 64.49 78.72 62 61.6 64
06/07/2020 08:31:16 49.31 49.64 67.16 52.3 55 59.1 59.94 62.35 76.09 62 61.6 64
06/07/2020 08:31:17 49.8 49.86 63.14 52.3 55 59.1 59.61 61.02 72.44 62 61.6 63.9
06/07/2020 08:31:18 48.49 49.65 59.13 52.3 55 59.1 58.64 60.2 68.61 62 61.6 63.9
06/07/2020 08:31:19 48.78 49.1 55.67 52.3 55 59.1 59.84 59.69 65.95 62 61.6 63.9
06/07/2020 08:31:20 49.54 49.48 52.94 52.3 55 59.1 59.62 59.74 65.95 62 61.6 63.9
06/07/2020 08:31:21 50.03 50.13 51.19 52.3 55 59.1 59.58 59.92 65.95 62 61.6 63.9
06/07/2020 08:31:22 49.97 50.05 50.7 52.3 55 59.1 58.5 59.56 65.95 62 61.6 63.9
06/07/2020 08:31:23 49.54 50.42 50.7 52.3 55 59.1 59.22 59.35 65.95 62 61.6 63.9
06/07/2020 08:31:24 49.47 49.66 50.7 52.3 55 59.1 59.1 59.31 65.95 62 61.6 63.9
06/07/2020 08:31:25 48.6 49.52 50.7 52.3 55 59.1 58.49 59.12 65.95 62 61.6 63.9
06/07/2020 08:31:26 48.62 49.04 50.7 52.3 55 59.1 59.77 59.47 65.95 62 61.7 63.9
06/07/2020 08:31:27 47.94 48.82 50.7 52.3 55 59.1 58.95 59.71 65.95 62 61.7 63.9
06/07/2020 08:31:28 48.31 48.59 50.7 52.3 55 59.1 59.22 59.24 65.95 62 61.7 63.9
06/07/2020 08:31:29 49.11 48.84 50.7 52.3 55 59.1 59.53 59.45 65.95 62 61.7 63.9
06/07/2020 08:31:30 48.83 49.11 50.7 52.3 55 59.1 59.99 59.99 65.95 62 61.7 63.9
06/07/2020 08:31:31 48.75 48.95 50.7 52.3 55 59.1 59.18 59.83 65.95 62 61.7 63.9
06/07/2020 08:31:32 49.21 49.18 50.7 52.3 55 59.1 58.95 59.47 65.95 62 61.7 63.9
06/07/2020 08:31:33 48.73 49.45 50.7 52.3 55 59.1 59.18 59.34 65.95 62 61.7 63.9
06/07/2020 08:31:34 49.25 49.3 50.49 52.3 55 59.1 59 59.66 65.95 62 61.7 63.9
06/07/2020 08:31:35 49.82 49.98 50.49 52.3 55 59.1 59.13 59.35 65.95 62 61.7 63.9
06/07/2020 08:31:36 48.94 49.87 50.49 52.3 55 59.1 59.24 59.52 65.95 62 61.7 63.9
06/07/2020 08:31:37 49.58 49.58 50.42 52.3 55 59.1 59.24 59.32 65.95 62 61.7 63.9
06/07/2020 08:31:38 48.76 49.6 50.42 52.3 55 59.1 59.04 59.42 65.95 62 61.7 63.9
06/07/2020 08:31:39 49.22 49.19 50.42 52.3 55 59.1 57.76 59.16 65.95 62 61.7 63.9
06/07/2020 08:31:40 50.05 49.88 50.42 52.3 55 59.1 58.77 58.71 65.95 62 61.7 63.9
06/07/2020 08:31:41 49.43 49.9 50.42 52.3 55 59.1 58.58 58.8 65.95 62 61.6 63.9
06/07/2020 08:31:42 49.29 49.68 50.42 52.3 55 59.1 58.31 58.62 65.95 62 61.6 63.9
06/07/2020 08:31:43 49.36 49.61 50.42 52.3 55 59 59.02 59 65.95 62 61.6 63.9
06/07/2020 08:31:44 48.93 49.46 50.42 52.3 55 59 58.55 58.98 64.49 62 61.6 63.9
06/07/2020 08:31:45 48.33 49.22 50.42 52.1 55 59 58.18 58.63 62.35 61.9 61.6 63.9
06/07/2020 08:31:46 49.34 49.39 50.42 52 55 59 58.5 58.57 61.02 61.9 61.6 63.9
06/07/2020 08:31:47 49.73 49.67 50.42 52 55 59 58.99 58.87 60.2 61.9 61.6 63.9
06/07/2020 08:31:48 49.34 49.62 50.42 52 55 59 57.8 58.83 59.99 61.9 61.6 63.8
06/07/2020 08:31:49 48.74 49.61 50.42 52 55 59 58.29 58.43 59.99 61.9 61.6 63.8
06/07/2020 08:31:50 49.84 50 50.42 52 55 59 58.46 58.56 59.99 61.9 61.6 63.8
06/07/2020 08:31:51 49.35 49.78 50.42 52 55 59 58.76 58.64 59.99 61.9 61.6 63.8
06/07/2020 08:31:52 49.27 49.55 50.42 52 55 59 58.8 58.91 59.99 61.8 61.6 63.8
06/07/2020 08:31:53 49.82 49.89 50 52 55 59 58.59 58.86 59.99 61.8 61.6 63.8
06/07/2020 08:31:54 50.69 50.42 50.42 52 55 59 59.27 59.14 59.99 61.8 61.6 63.8
06/07/2020 08:31:55 49.41 50.29 50.42 52 55 59 59.05 59.15 59.99 61.8 61.6 63.8
06/07/2020 08:31:56 49.68 49.93 50.42 52 55 59 58.4 59.14 59.99 61.8 61.6 63.8
06/07/2020 08:31:57 48.97 49.8 50.42 52 55 59 59.23 59.2 59.99 61.8 61.6 63.8
06/07/2020 08:31:58 48.96 49.54 50.42 52 55 59 58.79 59.16 59.99 61.8 61.6 63.8
06/07/2020 08:31:59 49.52 49.45 50.42 52 55 59 59.36 59.31 59.99 61.8 61.6 63.8
06/07/2020 08:32:00 48.86 49.69 50.42 52 55 58.9 58.69 59.34 59.83 61.8 61.6 63.8
06/07/2020 08:32:01 48.71 49.28 50.42 52 55 58.9 58.21 58.94 59.66 61.8 61.6 63.8
06/07/2020 08:32:02 48.55 48.97 50.42 52 55 58.9 58.54 58.71 59.66 61.8 61.6 63.8
06/07/2020 08:32:03 49.04 48.9 50.42 52 55 58.9 58.65 58.7 59.66 61.8 61.6 63.8
06/07/2020 08:32:04 49.73 49.9 50.42 52 55 58.9 58.88 58.94 59.52 61.8 61.6 63.8
06/07/2020 08:32:05 49.11 50.09 50.42 52 55 58.9 58.15 58.87 59.52 61.8 61.6 63.8
06/07/2020 08:32:06 48.8 49.25 50.42 52 55 58.9 58.98 58.93 59.42 61.8 61.6 63.8
06/07/2020 08:32:07 50.27 49.81 50.42 52 55 58.9 59.12 59.06 59.42 61.8 61.6 63.8
06/07/2020 08:32:08 49.59 50.09 50.42 52 55 58.9 59.67 59.57 59.57 61.8 61.6 63.8
06/07/2020 08:32:09 49.89 50.15 50.42 52 55 58.9 59.46 59.62 59.62 61.8 61.6 63.8
06/07/2020 08:32:10 48.68 49.89 50.42 52 55 58.9 58.36 59.47 59.62 61.8 61.6 63.8
06/07/2020 08:32:11 48.3 49.43 50.42 52 55 58.9 58.3 58.84 59.62 61.8 61.6 63.8
06/07/2020 08:32:12 48.75 48.97 50.42 51.9 55 58.9 58.43 58.61 59.62 61.8 61.6 63.8
06/07/2020 08:32:13 49.55 49.41 50.42 51.9 55 58.9 58.8 58.9 59.62 61.8 61.6 63.8
06/07/2020 08:32:14 50.32 50.07 50.42 52 55 58.9 59.64 59.44 59.62 61.8 61.6 63.8
06/07/2020 08:32:15 49.32 50.08 50.42 52 55 58.9 59.04 59.49 59.62 61.8 61.6 63.8
06/07/2020 08:32:16 48.92 49.69 50.42 51.9 55 58.9 58.33 59.23 59.62 61.8 61.6 63.8
06/07/2020 08:32:17 49.8 49.62 50.42 51.9 55 58.9 58.4 59.01 59.62 61.8 61.6 63.8
06/07/2020 08:32:18 49.96 50.11 50.42 51.9 55 58.9 58.25 58.5 59.62 61.8 61.7 63.8
06/07/2020 08:32:19 50.28 50.19 50.42 51.9 55 58.9 58.62 58.65 59.62 61.8 61.7 63.8
06/07/2020 08:32:20 49 50.23 50.42 51.9 55 58.9 58.1 58.66 59.62 61.8 61.7 63.8
06/07/2020 08:32:21 48.61 49.45 50.42 51.9 55 58.8 58.25 58.38 59.62 61.8 61.6 63.7
06/07/2020 08:32:22 49.17 49.21 50.42 51.9 55 58.8 59.49 59.15 59.62 61.8 61.7 63.7
06/07/2020 08:32:23 48.77 49.32 50.42 51.9 55 58.8 58.78 59.14 59.62 61.8 61.7 63.7
06/07/2020 08:32:24 49.12 49.15 50.29 51.9 55 58.7 59.28 59.24 59.62 61.8 61.7 63.7
06/07/2020 08:32:25 49.44 49.44 50.23 51.9 55 58.7 59.36 59.48 59.62 61.8 61.7 63.7
06/07/2020 08:32:26 49.55 49.77 50.23 51.9 55 58.7 58.43 59.38 59.62 61.8 61.7 63.7
06/07/2020 08:32:27 49.64 49.87 50.23 51.9 55 58.7 58.97 59.14 59.62 61.8 61.7 63.7
06/07/2020 08:32:28 50.56 50.48 50.48 51.9 55 58.7 59.3 59.26 59.62 61.8 61.7 63.7
06/07/2020 08:32:29 50.57 50.86 50.86 51.9 55 58.7 58.4 59.05 59.62 61.8 61.7 63.7
06/07/2020 08:32:30 49.5 50.44 50.86 51.9 55 58.7 58.32 58.68 59.62 61.8 61.7 63.7
06/07/2020 08:32:31 48.91 50.06 50.86 51.9 55 58.7 58.71 58.9 59.62 61.8 61.7 63.7
06/07/2020 08:32:32 50.37 50.11 50.86 51.9 55 58.7 58.41 58.61 59.62 61.8 61.7 63.7
06/07/2020 08:32:33 49.65 49.98 50.86 51.9 55 58.7 58.97 58.9 59.62 61.8 61.7 63.7
06/07/2020 08:32:34 48.67 49.9 50.86 51.9 55 58.7 58.61 58.95 59.62 61.8 61.7 63.7
06/07/2020 08:32:35 49.59 49.65 50.86 51.8 55 58.7 58.54 58.91 59.62 61.6 61.7 63.7
06/07/2020 08:32:36 48.73 49.48 50.86 51.8 55 58.7 58.81 58.84 59.62 61.6 61.6 63.7
06/07/2020 08:32:37 49.05 49.09 50.86 51.8 55 58.7 58.3 58.71 59.62 61.6 61.6 63.7
06/07/2020 08:32:38 49.54 49.49 50.86 51.8 55 58.7 58.78 58.83 59.62 61.6 61.6 63.7
06/07/2020 08:32:39 49.1 49.73 50.86 51.8 55 58.7 58.79 58.85 59.49 61.6 61.6 63.7
06/07/2020 08:32:40 48.59 49.2 50.86 51.7 55 58.7 58.15 58.84 59.49 61.6 61.6 63.7
06/07/2020 08:32:41 48.45 49.06 50.86 51.7 55 58.7 58.29 58.55 59.49 61.6 61.6 63.7
06/07/2020 08:32:42 48.76 48.98 50.86 51.7 55 58.7 57.65 58.5 59.49 61.6 61.6 63.7
06/07/2020 08:32:43 49.37 49.25 50.86 51.7 55 58.7 58.75 58.6 59.49 61.6 61.6 63.7
06/07/2020 08:32:44 48.48 49.2 50.86 51.7 55 58.7 58.77 58.76 59.49 61.6 61.6 63.7
06/07/2020 08:32:45 49.2 49.23 50.86 51.7 55 58.7 58.7 58.84 59.48 61.6 61.6 63.7
06/07/2020 08:32:46 49.11 49.2 50.86 51.7 55 58.7 58.72 58.92 59.48 61.6 61.6 63.7
06/07/2020 08:32:47 49.24 49.35 50.86 51.7 55 58.7 58.44 58.71 59.48 61.6 61.6 63.7
06/07/2020 08:32:48 49.68 49.75 50.86 51.7 55 58.7 59.52 59.36 59.48 61.5 61.6 63.7
06/07/2020 08:32:49 49.43 49.93 50.86 51.7 55 58.7 59.17 59.46 59.48 61.5 61.6 63.7
06/07/2020 08:32:50 49.17 49.73 50.86 51.7 55 58.7 59.61 59.69 59.69 61.5 61.6 63.7
06/07/2020 08:32:51 48.55 49.42 50.86 51.7 55 58.7 58.61 59.36 59.69 61.5 61.6 63.7
06/07/2020 08:32:52 50.51 50.11 50.86 51.7 55 58.7 59.15 59.34 59.69 61.5 61.6 63.7
06/07/2020 08:32:53 49.16 49.85 50.86 51.7 55 58.7 59.38 59.37 59.69 61.5 61.6 63.7
06/07/2020 08:32:54 49.08 49.51 50.86 51.7 55 58.7 59.26 59.46 59.69 61.5 61.6 63.7
06/07/2020 08:32:55 49.23 49.47 50.86 51.7 55 58.7 59.43 59.74 59.74 61.5 61.6 63.7
06/07/2020 08:32:56 49.14 49.36 50.86 51.7 55 58.7 58.96 59.21 59.74 61.5 61.6 63.6
06/07/2020 08:32:57 48.86 49.39 50.86 51.7 55 58.7 58.48 59.17 59.74 61.5 61.6 63.6
06/07/2020 08:32:58 50.22 49.91 50.86 51.7 55 58.7 58.57 58.8 59.74 61.5 61.6 63.6
06/07/2020 08:32:59 50.89 50.86 50.86 51.6 55 58.7 58.78 58.99 59.74 61.4 61.6 63.6
06/07/2020 08:33:00 49.73 50.46 50.86 51.6 55 58.7 59.06 59.01 59.74 61.4 61.6 63.6
06/07/2020 08:33:01 49.83 50.3 50.86 51.6 55 58.7 58.37 58.84 59.74 61.4 61.6 63.6
06/07/2020 08:33:02 48.29 49.9 50.86 51.6 55 58.7 58.58 58.8 59.74 61.4 61.6 63.6
06/07/2020 08:33:03 49.94 49.69 50.86 51.6 55 58.7 58.91 58.86 59.74 61.4 61.6 63.6
06/07/2020 08:33:04 49.02 49.78 50.86 51.6 55 58.7 58.49 58.78 59.74 61.4 61.6 63.6
06/07/2020 08:33:05 48.95 49.55 50.86 51.6 55 58.7 58.54 58.79 59.74 61.4 61.6 63.6
06/07/2020 08:33:06 50.08 49.78 50.86 51.6 55 58.7 58.83 58.76 59.74 61.4 61.6 63.6
06/07/2020 08:33:07 50.45 50.24 50.86 51.6 55 58.7 58.98 58.93 59.74 61.4 61.6 63.6
06/07/2020 08:33:08 49.97 50.47 50.86 51.6 55 58.7 58.81 59.08 59.74 61.4 61.6 63.6
06/07/2020 08:33:09 49.72 50.29 50.86 51.6 55 58.7 58.88 59.12 59.74 61.4 61.6 63.6
06/07/2020 08:33:10 49.06 49.91 50.86 51.6 55 58.7 59.01 59.01 59.74 61.4 61.6 63.6
06/07/2020 08:33:11 49.21 49.36 50.86 51.6 55 58.7 58.76 59.25 59.74 61.4 61.6 63.6
06/07/2020 08:33:12 51.08 50.6 50.86 51.6 55 58.7 59.22 59.2 59.74 61.4 61.7 63.6
06/07/2020 08:33:13 48.98 50.47 50.86 51.6 55 58.7 58.14 59.03 59.74 61.4 61.6 63.6
06/07/2020 08:33:14 49.79 49.85 50.86 51.6 55 58.7 58.87 58.87 59.74 61.4 61.7 63.6
06/07/2020 08:33:15 49.6 49.91 50.86 51.6 55 58.7 62.69 62.18 62.18 61.5 61.7 63.6
06/07/2020 08:33:16 50.2 50.18 50.86 51.6 55 58.7 61.73 63.11 63.11 61.5 61.7 63.6
06/07/2020 08:33:17 50.12 50.46 50.86 51.6 55 58.7 59.09 61.45 63.11 61.5 61.7 63.6
06/07/2020 08:33:18 48.58 49.83 50.86 51.6 55 58.7 58.68 60.2 63.11 61.5 61.7 63.6
06/07/2020 08:33:19 49.74 49.87 50.86 51.6 55 58.7 58.24 59.42 63.11 61.5 61.7 63.6
06/07/2020 08:33:20 48.98 49.38 50.86 51.6 55 58.7 59.8 59.47 63.11 61.4 61.7 63.6
06/07/2020 08:33:21 50.16 50.13 50.86 51.6 55 58.7 59.71 59.84 63.11 61.4 61.7 63.6
06/07/2020 08:33:22 50.49 50.51 50.86 51.6 55 58.7 59.51 59.83 63.11 61.4 61.7 63.6
06/07/2020 08:33:23 50.62 50.57 50.86 51.6 55 58.7 59.36 59.57 63.11 61.5 61.7 63.6
06/07/2020 08:33:24 49.99 50.59 50.86 51.6 55 58.7 58.76 59.49 63.11 61.5 61.7 63.6
06/07/2020 08:33:25 49.21 50.29 50.86 51.6 55 58.7 59.44 59.34 63.11 61.5 61.7 63.6
06/07/2020 08:33:26 49.11 49.87 50.86 51.6 55 58.7 58.3 59.31 63.11 61.4 61.7 63.6
06/07/2020 08:33:27 49.44 49.82 50.86 51.6 55 58.7 57.8 58.67 63.11 61.4 61.7 63.6
06/07/2020 08:33:28 49.26 49.73 50.86 51.6 55 58.7 58.39 58.58 63.11 61.4 61.7 63.6
06/07/2020 08:33:29 48.99 49.34 50.6 51.6 55 58.7 58.74 58.63 63.11 61.4 61.7 63.6
06/07/2020 08:33:30 50.22 49.82 50.6 51.6 55 58.7 58.6 58.67 63.11 61.4 61.7 63.6
06/07/2020 08:33:31 50.02 50.1 50.6 51.6 55 58.7 59.01 58.92 63.11 61.4 61.7 63.6
06/07/2020 08:33:32 50.75 50.65 50.65 51.6 55 58.7 59.48 59.29 63.11 61.4 61.7 63.6
06/07/2020 08:33:33 50.56 51.03 51.03 51.6 55 58.7 59.5 59.53 63.11 61.4 61.7 63.6
06/07/2020 08:33:34 49.58 50.3 51.03 51.6 55 58.7 59.61 59.61 63.11 61.4 61.7 63.6
06/07/2020 08:33:35 49.77 50.39 51.03 51.6 55 58.7 61.08 60.73 63.11 61.4 61.7 63.6
06/07/2020 08:33:36 48.87 49.84 51.03 51.6 55 58.7 59.14 60.59 63.11 61.4 61.7 63.6
06/07/2020 08:33:37 50.04 50 51.03 51.6 55 58.7 59.43 59.92 63.11 61.4 61.7 63.6
06/07/2020 08:33:38 50.94 50.69 51.03 51.6 55 58.7 59.84 59.83 63.11 61.5 61.7 63.6
06/07/2020 08:33:39 51.39 51.37 51.37 51.6 55 58.7 59.48 59.84 63.11 61.5 61.7 63.6
06/07/2020 08:33:40 50.04 51.24 51.37 51.6 55 58.7 59.34 59.83 63.11 61.5 61.7 63.6
06/07/2020 08:33:41 49.38 50.52 51.37 51.6 55 58.7 59.25 59.48 63.11 61.5 61.7 63.6
06/07/2020 08:33:42 49.84 50.19 51.37 51.6 55 58.7 58.51 59.34 63.11 61.5 61.7 63.6
06/07/2020 08:33:43 49.34 49.75 51.37 51.6 55 58.7 58.44 58.76 63.11 61.4 61.7 63.6
06/07/2020 08:33:44 49.47 49.86 51.37 51.6 55 58.7 59.62 59.42 63.11 61.4 61.7 63.6
06/07/2020 08:33:45 49.26 49.47 51.37 51.6 55 58.7 59.33 59.42 63.11 61.4 61.7 63.6
06/07/2020 08:33:46 51.61 51.12 51.37 51.6 55 58.7 60.74 60.42 61.45 61.4 61.7 63.6
06/07/2020 08:33:47 51.56 51.43 51.43 51.6 55 58.7 60.22 60.5 60.73 61.4 61.7 63.6
06/07/2020 08:33:48 50.91 51.37 51.43 51.6 55 58.7 59.74 60.32 60.73 61.3 61.7 63.6
06/07/2020 08:33:49 48.89 51.11 51.43 51.6 55 58.7 59.08 60.02 60.73 61.3 61.7 63.6
06/07/2020 08:33:50 49.01 49.93 51.43 51.6 55 58.7 58.5 59.48 60.73 61.3 61.7 63.6
06/07/2020 08:33:51 49.42 49.67 51.43 51.6 55 58.7 59.99 59.79 60.73 61.3 61.7 63.6
06/07/2020 08:33:52 49.82 49.73 51.43 51.6 55 58.7 59.08 59.5 60.73 61.3 61.7 63.6
06/07/2020 08:33:53 50.2 50.14 51.43 51.6 55 58.7 59.41 59.49 60.73 61.3 61.7 63.6
06/07/2020 08:33:54 50.3 50.38 51.43 51.6 55 58.7 59.13 59.7 60.73 61.3 61.7 63.6
06/07/2020 08:33:55 50.83 50.77 51.43 51.6 55 58.7 59.16 59.24 60.73 61.3 61.7 63.6
06/07/2020 08:33:56 50.84 51.05 51.43 51.7 55 58.7 58.97 59.29 60.73 61.2 61.7 63.6
06/07/2020 08:33:57 48.99 50.74 51.43 51.7 55 58.7 58.95 59.3 60.73 61.2 61.7 63.6
06/07/2020 08:33:58 48.78 49.78 51.43 51.7 55 58.7 60.34 59.91 60.73 61.2 61.7 63.6
06/07/2020 08:33:59 48.99 49.43 51.43 51.7 55 58.7 59.27 59.94 60.73 61.2 61.7 63.6
06/07/2020 08:34:00 49.51 49.54 51.43 51.7 55 58.7 59.19 59.52 60.73 61.2 61.7 63.6
06/07/2020 08:34:01 49.1 49.36 51.43 51.7 55 58.7 59 59.46 60.73 61.2 61.7 63.6
06/07/2020 08:34:02 48.89 49.14 51.43 51.7 55 58.7 59.5 59.59 60.73 61.2 61.7 63.6
06/07/2020 08:34:03 49.03 49.26 51.43 51.7 55 58.7 59.06 59.3 60.73 61.2 61.7 63.6
06/07/2020 08:34:04 49.67 49.59 51.43 51.7 55 58.7 59.58 59.76 60.73 61.2 61.7 63.6
06/07/2020 08:34:05 48.93 49.48 51.43 51.7 55 58.7 59.24 59.46 60.59 61.2 61.7 63.6
06/07/2020 08:34:06 49.46 49.52 51.43 51.7 55 58.7 58.88 59.41 60.5 61.2 61.7 63.6
06/07/2020 08:34:07 48.94 49.77 51.43 51.7 55 58.7 58.84 59.19 60.5 61.2 61.7 63.6
06/07/2020 08:34:08 48.59 48.97 51.43 51.7 55 58.7 59.1 59.14 60.5 61.2 61.7 63.6
06/07/2020 08:34:09 49.25 49.4 51.43 51.7 55 58.7 58.82 59.31 60.5 61.2 61.7 63.6
06/07/2020 08:34:10 49.5 49.83 51.43 51.7 55 58.7 58.69 59.14 60.5 61.2 61.7 63.6
06/07/2020 08:34:11 50.2 49.99 51.43 51.7 55 58.7 58.76 58.91 60.5 61.1 61.7 63.6
06/07/2020 08:34:12 48.76 49.86 51.43 51.7 55 58.7 58.76 58.82 60.5 61.1 61.7 63.6
06/07/2020 08:34:13 49.94 49.95 51.43 51.7 55 58.7 59.46 59.37 60.5 61.1 61.7 63.6
06/07/2020 08:34:14 49.29 49.57 51.43 51.7 55 58.7 58.45 59.29 60.5 61.1 61.7 63.6
06/07/2020 08:34:15 48.85 49.46 51.43 51.7 55 58.7 58.2 58.93 60.5 61.1 61.7 63.6
06/07/2020 08:34:16 49.22 49.44 51.43 51.7 55 58.7 58.16 58.54 60.5 61.1 61.7 63.6
06/07/2020 08:34:17 49.5 49.62 51.37 51.7 55 58.7 58.78 58.74 60.32 61.1 61.7 63.6
06/07/2020 08:34:18 50.71 50.45 51.11 51.7 55 58.7 58.97 58.98 60.02 61.1 61.7 63.6
06/07/2020 08:34:19 51.07 50.79 51.05 51.7 55 58.7 60.38 59.98 59.98 61.1 61.7 63.6
06/07/2020 08:34:20 50.13 50.94 51.05 51.7 55 58.7 59.6 59.88 59.98 61.1 61.7 63.6
06/07/2020 08:34:21 49.42 50.6 51.05 51.7 55 58.7 58.84 59.69 59.98 61.1 61.7 63.6
06/07/2020 08:34:22 48.25 49.68 51.05 51.7 55 58.7 58.35 59.12 59.98 61.1 61.7 63.6
06/07/2020 08:34:23 49.42 49.17 51.05 51.7 55 58.7 59.24 59.09 59.98 61.1 61.7 63.6
06/07/2020 08:34:24 49.26 49.33 51.05 51.7 55 58.7 58.89 59.29 59.98 61.1 61.7 63.6
06/07/2020 08:34:25 49.58 49.69 51.05 51.7 55 58.7 58.5 59.09 59.98 61.1 61.7 63.6
06/07/2020 08:34:26 49.82 49.86 50.94 51.7 55 58.7 58.5 58.78 59.98 61.1 61.7 63.6
06/07/2020 08:34:27 50.01 50.12 50.94 51.7 55 58.7 58.68 58.8 59.98 61.1 61.7 63.6
06/07/2020 08:34:28 49.39 50.06 50.94 51.7 55 58.7 58.93 58.83 59.98 61.1 61.7 63.6
06/07/2020 08:34:29 49.85 49.91 50.94 51.7 55 58.7 58.38 58.82 59.98 61.1 61.7 63.6
06/07/2020 08:34:30 48.78 49.68 50.94 51.7 55 58.7 58.53 58.66 59.98 61.1 61.7 63.6
06/07/2020 08:34:31 49.44 49.36 50.94 51.7 55 58.7 58.67 58.72 59.98 61.1 61.7 63.6
06/07/2020 08:34:32 48.96 49.38 50.94 51.7 55 58.7 58.35 58.62 59.98 61.1 61.7 63.6
06/07/2020 08:34:33 49.59 49.63 50.94 51.7 55 58.7 58.29 58.56 59.98 61.1 61.7 63.6
06/07/2020 08:34:34 49.51 49.7 50.94 51.7 55 58.7 58.88 58.79 59.98 61.1 61.7 63.6
06/07/2020 08:34:35 50.2 49.99 50.94 51.7 55 58.7 59.48 59.33 59.98 61.1 61.7 63.6
06/07/2020 08:34:36 50.12 50.18 50.94 51.7 55 58.7 58.84 59.19 59.98 61.1 61.7 63.6
06/07/2020 08:34:37 50.21 50.64 50.94 51.7 55 58.7 59.34 59.26 59.98 61.1 61.7 63.6
06/07/2020 08:34:38 56.02 55.46 55.46 51.7 55 58.7 60.35 60.16 60.16 61.1 61.7 63.6
06/07/2020 08:34:39 49.69 55.1 55.46 51.7 55 58.7 58.77 60.13 60.16 61.1 61.7 63.6
06/07/2020 08:34:40 49.03 52.5 55.46 51.7 55 58.7 59.35 59.56 60.16 61.1 61.7 63.6
06/07/2020 08:34:41 50.03 50.73 55.46 51.7 55 58.7 59.84 60.04 60.16 61.1 61.7 63.6
06/07/2020 08:34:42 50.59 50.69 55.46 51.7 55 58.7 58.89 59.58 60.16 61.1 61.7 63.6
06/07/2020 08:34:43 51.2 51.14 55.46 51.7 55 58.7 58.71 59.31 60.16 61.1 61.7 63.6
06/07/2020 08:34:44 50.05 51.08 55.46 51.7 55 58.7 58.85 59.1 60.16 61.1 61.7 63.6
06/07/2020 08:34:45 49.57 50.46 55.46 51.7 55 58.7 59.3 59.21 60.16 61.1 61.7 63.6
06/07/2020 08:34:46 49.44 50.06 55.46 51.7 55 58.7 58.26 59.26 60.16 61.1 61.6 63.6
06/07/2020 08:34:47 49.55 49.71 55.46 51.7 55 58.7 58.93 58.86 60.16 61.1 61.6 63.6
06/07/2020 08:34:48 49.73 50.04 55.46 51.7 55 58.7 58.43 58.79 60.16 61.1 61.6 63.6
06/07/2020 08:34:49 48.77 49.76 55.46 51.7 55 58.7 58.18 58.57 60.16 61.1 61.6 63.6
06/07/2020 08:34:50 50.24 49.81 55.46 51.8 55 58.7 58.72 58.7 60.16 61.1 61.6 63.6
06/07/2020 08:34:51 50.33 50.22 55.46 51.8 55 58.7 58.86 58.83 60.16 61.1 61.6 63.6
06/07/2020 08:34:52 50.3 50.36 55.46 51.8 55 58.7 58.99 59.2 60.16 61.1 61.6 63.6
06/07/2020 08:34:53 50.44 50.83 55.46 51.8 55 58.7 59.18 59.18 60.16 61.1 61.6 63.6
06/07/2020 08:34:54 48.94 50.19 55.46 51.8 55 58.7 58.82 59.12 60.16 61.1 61.6 63.6
06/07/2020 08:34:55 49.9 50.02 55.46 51.8 55 58.7 59 59.15 60.16 61.1 61.6 63.6
06/07/2020 08:34:56 49.32 49.66 55.46 51.8 55 58.7 58.74 59.01 60.16 61.1 61.6 63.6
06/07/2020 08:34:57 49.07 49.57 55.46 51.8 55 58.7 58.07 58.99 60.16 61.1 61.6 63.6
06/07/2020 08:34:58 50.43 50.15 55.46 51.8 55 58.7 58.48 58.5 60.16 61.1 61.6 63.6
06/07/2020 08:34:59 50.53 50.61 55.46 51.8 55 58.7 59.04 58.88 60.16 61.1 61.6 63.6
06/07/2020 08:35:00 49.66 50.34 55.46 51.8 55 58.7 58.67 58.85 60.16 61.1 61.6 63.6
06/07/2020 08:35:01 49.65 49.99 55.46 51.8 55 58.7 58.86 58.95 60.16 61.1 61.6 63.6
06/07/2020 08:35:02 49.66 50.22 55.46 51.8 55 58.7 58.39 58.94 60.16 61.1 61.6 63.6
06/07/2020 08:35:03 50.02 50.08 55.46 51.8 55 58.7 58.76 58.78 60.16 61.1 61.6 63.6
06/07/2020 08:35:04 49.74 50.27 55.46 51.8 55 58.7 58.47 58.82 60.16 61.1 61.6 63.6
06/07/2020 08:35:05 49.31 49.68 55.46 51.8 55 58.7 58.13 58.67 60.16 61.1 61.6 63.6
06/07/2020 08:35:06 50.51 50.2 55.46 51.8 55 58.7 58.65 58.61 60.16 61.1 61.6 63.6
06/07/2020 08:35:07 50.85 50.79 55.46 51.8 55 58.7 59.24 59.12 60.16 61.1 61.6 63.6
06/07/2020 08:35:08 50.53 50.79 55.1 51.8 55 58.7 58.98 59.28 60.13 61.1 61.6 63.6
06/07/2020 08:35:09 49.62 50.65 52.5 51.8 55 58.7 58.51 59.01 60.04 61.1 61.6 63.6
06/07/2020 08:35:10 49.02 50.05 51.14 51.8 55 58.7 58.28 58.73 60.04 61.1 61.6 63.6
06/07/2020 08:35:11 50.23 50.3 51.14 51.8 55 58.7 58.57 58.67 59.58 61.1 61.6 63.6
06/07/2020 08:35:12 48.65 49.82 51.14 51.8 55 58.7 57.98 58.65 59.31 61.1 61.6 63.6
06/07/2020 08:35:13 49.49 49.63 51.08 51.8 55 58.7 59.46 59.09 59.28 61.1 61.6 63.6
06/07/2020 08:35:14 50.51 50.2 50.83 51.8 55 58.7 58.94 59.23 59.28 61.1 61.6 63.6
06/07/2020 08:35:15 51.28 50.89 50.89 51.8 55 58.7 59.06 59.13 59.28 61.1 61.6 63.6
06/07/2020 08:35:16 50.56 50.98 50.98 51.8 55 58.7 58.78 59.15 59.28 61.1 61.6 63.6
06/07/2020 08:35:17 49.75 50.63 50.98 51.8 55 58.7 59.19 59.24 59.28 61.1 61.6 63.6
06/07/2020 08:35:18 48.87 50.09 50.98 51.8 55 58.7 59.57 59.57 59.57 61.1 61.6 63.6
06/07/2020 08:35:19 49.78 49.83 50.98 51.8 55 58.7 59.41 59.91 59.91 61.1 61.6 63.6
06/07/2020 08:35:20 48.31 49.58 50.98 51.8 55 58.7 63.1 62.4 62.4 61.1 61.6 63.6
06/07/2020 08:35:21 48.27 49.01 50.98 51.8 55 58.7 59.57 62.06 62.4 61.1 61.6 63.6
06/07/2020 08:35:22 49.41 49.09 50.98 51.8 55 58.7 58.96 60.62 62.4 61.1 61.6 63.6
06/07/2020 08:35:23 50.36 49.98 50.98 51.8 55 58.7 58.75 59.75 62.4 61.1 61.6 63.6
06/07/2020 08:35:24 49.8 50.09 50.98 51.8 55 58.7 58.68 59.29 62.4 61 61.6 63.6
06/07/2020 08:35:25 50.09 50.49 50.98 51.8 55 58.7 59.38 59.25 62.4 61.1 61.6 63.6
06/07/2020 08:35:26 48.91 49.77 50.98 51.8 55 58.7 58.48 59.2 62.4 61.1 61.6 63.6
06/07/2020 08:35:27 49.6 50.01 50.98 51.8 55 58.7 58.59 58.85 62.4 61 61.6 63.6
06/07/2020 08:35:28 49.16 49.31 50.98 51.8 55 58.7 60 59.67 62.4 61 61.6 63.6
06/07/2020 08:35:29 49.81 49.85 50.98 51.8 55 58.7 59.82 59.95 62.4 61 61.6 63.6
06/07/2020 08:35:30 50.07 50.15 50.98 51.8 55 58.7 58.86 59.69 62.4 61 61.6 63.6
06/07/2020 08:35:31 50.71 50.53 50.98 51.8 55 58.7 58.96 59.38 62.4 61 61.6 63.6
06/07/2020 08:35:32 49.79 50.65 50.98 51.8 55 58.7 58.94 59.13 62.4 61 61.6 63.6
06/07/2020 08:35:33 49.53 50.11 50.98 51.8 55 58.7 59.28 59.32 62.4 61 61.6 63.6
06/07/2020 08:35:34 49.36 50.08 50.98 51.8 55 58.7 58.48 59.4 62.4 61 61.6 63.6
06/07/2020 08:35:35 48.98 49.35 50.98 51.8 55 58.7 57.99 58.93 62.4 61 61.6 63.6
06/07/2020 08:35:36 49.2 49.56 50.98 51.8 55 58.7 58.74 58.69 62.4 61 61.6 63.6
06/07/2020 08:35:37 49.02 49.27 50.98 51.8 55 58.7 58.77 58.83 62.4 61 61.6 63.6
06/07/2020 08:35:38 50.23 49.9 50.98 51.8 55 58.7 58.91 58.92 62.4 61 61.6 63.6
06/07/2020 08:35:39 50.05 50.11 50.98 51.8 55 58.7 58.98 59.13 62.4 61 61.6 63.6
06/07/2020 08:35:40 50.03 50.3 50.98 51.8 55 58.7 58.58 59.03 62.4 61 61.6 63.6
06/07/2020 08:35:41 50.79 50.54 50.98 51.8 55 58.7 59.3 59.2 62.4 61 61.6 63.6
06/07/2020 08:35:42 49.5 50.55 50.98 51.8 55 58.7 58.38 59.1 62.4 61 61.6 63.6
06/07/2020 08:35:43 56.29 54.84 54.84 51.8 55 58.7 68.31 66.64 66.64 61.1 61.6 63.6
06/07/2020 08:35:44 52.97 54.87 54.87 51.8 55 58.7 65.34 66.61 66.64 61.1 61.6 63.6
06/07/2020 08:35:45 49.13 53.6 54.87 50 55 58.7 59.22 65.81 66.64 59.7 61.6 63.6
06/07/2020 08:35:46 50.26 51.49 54.87 49.7 55 58.7 59.43 62.86 66.64 59.4 61.6 63.6
06/07/2020 08:35:47 50.72 51.02 54.87 49.7 52.7 58.7 58.64 61.04 66.64 59.3 60.9 63.6
06/07/2020 08:35:48 49.18 50.76 54.87 49.7 52.7 58.7 59.44 59.86 66.64 59.3 60.9 63.6
06/07/2020 08:35:49 49.43 49.82 54.87 49.7 52.7 58.7 59.27 59.59 66.64 59.3 60.9 63.6
06/07/2020 08:35:50 49.33 50.08 54.87 49.7 52.7 58.7 58.47 59.35 66.64 59.3 60.9 63.6
06/07/2020 08:35:51 49.12 49.42 54.87 49.7 52.7 58.7 59.25 59.2 66.64 59.3 60.9 63.6
06/07/2020 08:35:52 49.22 49.53 54.87 49.7 52.7 58.7 59.26 59.46 66.64 59.3 60.9 63.6
06/07/2020 08:35:53 49.13 49.29 54.87 49.7 52.7 58.7 59.53 59.54 66.64 59.3 60.9 63.6
06/07/2020 08:35:54 50.19 50.44 54.87 49.7 52.7 58.7 59.53 59.69 66.64 59.3 60.9 63.6
06/07/2020 08:35:55 50.51 50.32 54.87 49.7 52.7 58.7 64.02 63.35 66.64 59.3 60.9 63.6
06/07/2020 08:35:56 49.87 50.48 54.87 49.7 52.7 58.7 65.85 65.36 66.64 59.4 60.9 63.6
06/07/2020 08:35:57 49.52 49.97 54.87 49.7 52.7 58.6 62.59 64.86 66.64 59.4 60.9 63.6
06/07/2020 08:35:58 50.8 50.51 54.87 49.7 52.7 58.6 60.15 63.27 66.64 59.4 60.9 63.6
06/07/2020 08:35:59 50.6 50.77 54.87 49.7 52.7 58.6 60.3 61.63 66.64 59.4 60.9 63.6
06/07/2020 08:36:00 50.06 51.02 54.87 49.7 52.7 58.6 59.15 60.82 66.64 59.4 61 63.6
06/07/2020 08:36:01 48.75 50.46 54.87 49.7 52.7 58.6 58.84 59.8 66.64 59.4 61 63.6
06/07/2020 08:36:02 50.46 50.24 54.87 49.7 52.7 58.6 59.43 59.46 66.64 59.4 61 63.6
06/07/2020 08:36:03 49.94 50.39 54.87 49.7 52.7 58.6 58.76 59.37 66.64 59.4 61 63.6
06/07/2020 08:36:04 49.28 50.03 54.87 49.7 52.7 58.6 60.73 60.35 66.64 59.4 61 63.6
06/07/2020 08:36:05 48.85 49.49 54.87 49.7 52.7 58.6 60.13 60.43 66.64 59.4 61 63.6
06/07/2020 08:36:06 48.66 49.22 54.87 49.7 52.7 58.6 62.39 62.33 66.64 59.4 61 63.6
06/07/2020 08:36:07 50.36 50.04 54.87 49.7 52.7 58.6 58.98 61.27 66.64 59.4 61 63.6
06/07/2020 08:36:08 50.03 50.12 54.87 49.7 52.7 58.6 58.48 59.93 66.64 59.4 61 63.6
06/07/2020 08:36:09 49.75 50.04 54.87 49.7 52.7 58.6 58.76 59.1 66.64 59.4 61 63.6
06/07/2020 08:36:10 49.05 49.89 54.87 49.7 52.7 58.6 58.02 58.93 66.64 59.4 61 63.6
06/07/2020 08:36:11 49.18 49.83 54.87 49.7 52.7 58.6 59.04 59.02 66.64 59.4 61 63.6
06/07/2020 08:36:12 50.21 50.06 54.87 49.7 52.7 58.6 58.51 58.92 66.64 59.4 61 63.6
06/07/2020 08:36:13 49.41 50.21 54.87 49.7 52.7 58.6 58.84 59.13 66.61 59.4 61 63.6
06/07/2020 08:36:14 49.72 49.78 53.6 49.7 52.7 58.6 58.53 58.81 65.81 59.3 61 63.6
06/07/2020 08:36:15 48.84 49.75 51.49 49.7 52.7 58.6 58.52 58.73 65.36 59.3 61 63.6
06/07/2020 08:36:16 49.21 49.6 51.02 49.7 52.7 58.6 58.73 58.86 65.36 59.3 61 63.6
06/07/2020 08:36:17 50.03 49.84 51.02 49.7 52.7 58.6 58.54 58.77 65.36 59.3 61 63.6
06/07/2020 08:36:18 49.67 49.97 51.02 49.7 52.7 58.6 58.31 58.74 65.36 59.3 61 63.6
06/07/2020 08:36:19 50.41 50.41 51.02 49.7 52.7 58.6 58.76 58.7 65.36 59.3 61 63.6
06/07/2020 08:36:20 48.75 50.51 51.02 49.7 52.7 58.6 58.45 58.82 65.36 59.3 61 63.6
06/07/2020 08:36:21 50.47 50.09 51.02 49.7 52.7 58.6 58.19 58.56 65.36 59.3 61 63.6
06/07/2020 08:36:22 50.26 50.63 51.02 49.7 52.7 58.6 58.45 58.55 65.36 59.3 61 63.6
06/07/2020 08:36:23 50.69 50.94 51.02 49.7 52.7 58.6 57.7 58.5 65.36 59.3 61 63.6
06/07/2020 08:36:24 51.5 51.48 51.48 49.8 52.7 58.6 60.07 59.49 65.36 59.3 61 63.6
06/07/2020 08:36:25 49.57 50.92 51.48 49.8 52.7 58.6 58.38 59.51 65.36 59.3 61 63.6
06/07/2020 08:36:26 49.69 50.19 51.48 49.8 52.7 58.6 58.6 58.81 64.86 59.3 61 63.6
06/07/2020 08:36:27 49.29 49.91 51.48 49.8 52.7 58.6 57.84 58.8 63.27 59.3 61 63.6
06/07/2020 08:36:28 49.21 49.64 51.48 49.8 52.7 58.6 58.24 58.31 62.33 59.3 61 63.6
06/07/2020 08:36:29 46.44 49.44 51.48 49.8 52.7 58.6 58.59 58.86 62.33 59.3 61 63.6
06/07/2020 08:36:30 51.57 50.82 51.48 49.8 50.7 58.6 59.25 58.97 62.33 59.3 60.5 63.6
06/07/2020 08:36:31 52.09 51.8 51.8 49.8 50.7 58.6 59.08 59.16 62.33 59.3 60.5 63.6
06/07/2020 08:36:32 49.2 51.77 51.8 49.8 50.7 58.6 59.95 59.89 62.33 59.3 60.5 63.6
06/07/2020 08:36:33 51.76 51.33 51.8 49.8 50.7 58.6 58.96 59.7 62.33 59.3 60.5 63.5
06/07/2020 08:36:34 50.27 51.44 51.8 49.8 50.7 58.5 59.11 59.36 62.33 59.3 60.5 63.5
06/07/2020 08:36:35 50.68 51.21 51.8 49.8 50.7 58.5 58.46 59.25 62.33 59.3 60.5 63.5
06/07/2020 08:36:36 49.43 50.85 51.8 49.8 50.7 58.5 58.07 58.89 61.27 59.3 60.5 63.5
06/07/2020 08:36:37 50.59 51.09 51.8 49.8 50.7 58.5 58.55 58.83 59.93 59.3 60.5 63.5
06/07/2020 08:36:38 51.19 51.65 51.8 49.8 50.7 58.5 59.58 59.16 59.89 59.3 60.5 63.5
06/07/2020 08:36:39 49.05 50.59 51.8 49.8 50.7 58.5 58.52 59.23 59.89 59.3 60.5 63.4
06/07/2020 08:36:40 49.31 49.97 51.8 49.8 50.7 58.5 59.1 59.18 59.89 59.3 60.5 63.4
06/07/2020 08:36:41 49.35 49.62 51.8 49.8 50.7 58.5 58.18 59.09 59.89 59.3 60.5 63.4
06/07/2020 08:36:42 49.22 49.62 51.8 49.8 50.7 58.5 58.66 58.82 59.89 59.3 60.5 63.4
06/07/2020 08:36:43 49.91 50.04 51.8 49.8 50.7 58.5 59.26 59.24 59.89 59.3 60.5 63.4
06/07/2020 08:36:44 50.51 50.68 51.8 49.8 50.7 58.5 59.44 59.63 59.89 59.3 60.5 63.4
06/07/2020 08:36:45 53.09 52.43 52.43 49.8 50.7 58.5 59.85 59.79 59.89 59.3 60.5 63.4
06/07/2020 08:36:46 52.93 52.99 52.99 49.9 50.7 58.5 59.71 59.79 59.89 59.3 60.5 63.4
06/07/2020 08:36:47 53.4 54.35 54.35 49.9 50.7 58.5 60.23 60.51 60.51 59.3 60.5 63.4
06/07/2020 08:36:48 57.4 57.07 57.07 49.9 50.7 58.5 62.38 61.96 61.96 59.3 60.5 63.4
06/07/2020 08:36:49 49.17 56.62 57.07 49.9 50.7 58.5 59.25 61.7 61.96 59.3 60.5 63.4
06/07/2020 08:36:50 48.4 53.57 57.07 49.9 50.7 58.5 59.42 60.62 61.96 59.3 60.5 63.4
06/07/2020 08:36:51 49.15 50.96 57.07 49.9 50.7 58.5 59.17 59.7 61.96 59.3 60.5 63.4
06/07/2020 08:36:52 56.54 55.42 57.07 50 50.7 58.5 61.89 61.32 61.96 59.3 60.5 63.4
06/07/2020 08:36:53 55.83 56.08 57.07 50 50.8 58.5 61.34 61.72 61.96 59.3 60.5 63.4
06/07/2020 08:36:54 49.4 55.79 57.07 50 50.8 58.5 59.84 61.78 61.96 59.3 60.5 63.4
06/07/2020 08:36:55 50.84 53.04 57.07 50 50.8 58.5 60.05 60.67 61.96 59.3 60.5 63.4
06/07/2020 08:36:56 49.97 51.72 57.07 50 50.8 58.5 59.2 60.18 61.96 59.3 60.5 63.4
06/07/2020 08:36:57 49.18 50.62 57.07 50 50.8 58.5 58.73 59.43 61.96 59.3 60.5 63.4
06/07/2020 08:36:58 49.59 49.92 57.07 50 50.8 58.5 58.18 59.14 61.96 59.3 60.5 63.4
06/07/2020 08:36:59 50.04 50.09 57.07 50 50.8 58.5 59.47 59.2 61.96 59.3 60.5 63.4
06/07/2020 08:37:00 50.56 50.72 57.07 50 50.8 58.5 59.6 59.71 61.96 59.3 60.5 63.4
06/07/2020 08:37:01 49.47 50.88 57.07 50 50.8 58.5 63.03 62.49 62.49 59.4 60.5 63.4
06/07/2020 08:37:02 49.22 49.96 57.07 50 50.8 58.5 58.42 61.53 62.49 59.4 60.5 63.4
06/07/2020 08:37:03 51.17 50.61 57.07 50.1 50.8 58.5 58.71 59.79 62.49 59.4 60.5 63.4
06/07/2020 08:37:04 48.94 50.62 57.07 50.1 50.8 58.5 58.44 59.2 62.49 59.4 60.5 63.4
06/07/2020 08:37:05 51.43 50.82 57.07 50.1 50.8 58.5 59.54 59.33 62.49 59.4 60.5 63.4
06/07/2020 08:37:06 49.14 50.91 57.07 50.1 50.8 58.5 59.75 59.68 62.49 59.4 60.5 63.4
06/07/2020 08:37:07 51.01 51.2 57.07 50.1 50.8 58.5 59.19 59.94 62.49 59.4 60.5 63.4
06/07/2020 08:37:08 49.89 50.89 57.07 50.1 50.8 58.5 58.41 59.36 62.49 59.4 60.5 63.4
06/07/2020 08:37:09 48.97 49.93 57.07 50.1 50.8 58.5 58.41 58.77 62.49 59.4 60.5 63.4
06/07/2020 08:37:10 49.49 50.07 57.07 50.1 50.8 58.5 58.5 58.72 62.49 59.4 60.5 63.4
06/07/2020 08:37:11 51.68 50.98 57.07 50.1 50.8 58.5 59.32 59.11 62.49 59.4 60.5 63.4
06/07/2020 08:37:12 49.02 51.02 57.07 50.1 50.8 58.5 59.74 59.72 62.49 59.4 60.5 63.4
06/07/2020 08:37:13 48.83 49.89 57.07 50.1 50.8 58.5 60.11 60.07 62.49 59.4 60.5 63.4
06/07/2020 08:37:14 50.04 50.2 57.07 50.1 50.8 58.5 60.49 60.4 62.49 59.4 60.5 63.4
06/07/2020 08:37:15 49.95 50.25 57.07 50.1 50.8 58.5 60.51 60.64 62.49 59.4 60.5 63.4
06/07/2020 08:37:16 49.12 50 57.07 50.1 50.8 58.5 59.05 60.56 62.49 59.4 60.5 63.4
06/07/2020 08:37:17 48.57 49.48 57.07 50.1 50.8 58.5 60.18 60.32 62.49 59.4 60.5 63.4
06/07/2020 08:37:18 51.58 50.95 56.62 50.1 50.8 58.5 61.71 61.49 62.49 59.4 60.5 63.4
06/07/2020 08:37:19 54.26 53.45 56.08 50.1 50.8 58.5 63.34 63.03 63.03 59.4 60.5 63.4
06/07/2020 08:37:20 51.53 53.81 56.08 50.1 50.8 58.5 69.78 68.95 68.95 59.6 60.6 63.4
06/07/2020 08:37:21 50.89 52.21 56.08 50.1 50.8 58.5 66.23 69 69 59.6 60.6 63.4
06/07/2020 08:37:22 56.44 56.57 56.57 50.2 50.8 58.5 68.4 69.11 69.11 59.7 60.6 63.4
06/07/2020 08:37:23 50.47 53.83 56.57 50.2 50.8 58.5 62.79 67.39 69.11 59.7 60.6 63.4
06/07/2020 08:37:24 49.19 52.21 56.57 50.2 50.8 58.4 60.37 65.01 69.11 59.7 60.6 63.4
06/07/2020 08:37:25 50.11 51.2 56.57 50.2 50.8 58.4 59.93 62.71 69.11 59.7 60.6 63.4
06/07/2020 08:37:26 49.78 50.51 56.57 50.2 50.8 58.4 58.7 61.19 69.11 59.7 60.6 63.4
06/07/2020 08:37:27 49.22 50.08 56.57 50.2 50.8 58.4 58.47 59.71 69.11 59.7 60.6 63.4
06/07/2020 08:37:28 55.78 55.04 56.57 50.2 50.8 58.4 61.28 60.86 69.11 59.8 60.6 63.4
06/07/2020 08:37:29 54.02 55.59 56.57 50.2 50.8 58.4 60.06 61.24 69.11 59.8 60.6 63.4
06/07/2020 08:37:30 51.67 54.36 56.57 50.2 50.8 58.4 59.84 60.84 69.11 59.8 60.6 63.4
06/07/2020 08:37:31 50.4 52.38 56.57 50.2 50.8 58.4 58.01 59.64 69.11 59.8 60.6 63.4
06/07/2020 08:37:32 51.11 52.02 56.57 50.2 50.8 58.4 58.81 58.97 69.11 59.8 60.6 63.4
06/07/2020 08:37:33 50.02 50.98 56.57 50.2 50.8 58.4 58.75 58.86 69.11 59.8 60.6 63.4
06/07/2020 08:37:34 49.34 50.4 56.57 50.2 50.8 58.4 58.56 58.93 69.11 59.8 60.6 63.4
06/07/2020 08:37:35 49.01 50.55 56.57 50.2 50.8 58.4 58.07 58.75 69.11 59.8 60.6 63.4
06/07/2020 08:37:36 51.54 51.19 56.57 50.3 50.8 58.4 59.66 59.45 69.11 59.8 60.6 63.4
06/07/2020 08:37:37 49.31 51 56.57 50.3 50.8 58.4 61.1 60.72 69.11 59.8 60.6 63.4
06/07/2020 08:37:38 49.77 50.16 56.57 50.3 50.8 58.4 60.4 61.14 69.11 59.8 60.6 63.4
06/07/2020 08:37:39 49.48 50.24 56.57 50.3 50.8 58.4 58.88 60.43 69.11 59.8 60.6 63.4
06/07/2020 08:37:40 49.99 50.13 56.57 50.3 50.8 58.4 58.95 59.7 69.11 59.8 60.6 63.4
06/07/2020 08:37:41 50.96 50.61 56.57 50.3 50.8 58.4 58.5 59.19 69.11 59.8 60.6 63.4
06/07/2020 08:37:42 49.79 50.5 56.57 50.3 50.8 58.4 59.65 59.44 69.11 59.8 60.6 63.4
06/07/2020 08:37:43 49.48 50.71 56.57 50.3 50.8 58.4 59.6 59.77 69.11 59.8 60.6 63.4
06/07/2020 08:37:44 49.27 50.04 56.57 50.3 50.8 58.3 58.52 59.41 69.11 59.8 60.6 63.3
06/07/2020 08:37:45 50.37 50.26 56.57 50.3 50.8 58.3 58.23 58.79 69.11 59.8 60.6 63.3
06/07/2020 08:37:46 49.48 49.92 56.57 50.3 50.8 58.3 58.78 58.75 69.11 59.8 60.6 63.3
06/07/2020 08:37:47 50.21 50.32 56.57 50.3 50.8 58.3 58.24 58.68 69.11 59.8 60.6 63.3
06/07/2020 08:37:48 50.98 50.76 56.57 50.3 50.8 58.3 58.7 58.71 69.11 59.8 60.6 63.3
06/07/2020 08:37:49 49.98 50.83 56.57 50.3 50.8 58.3 59.12 59.15 69.11 59.8 60.6 63.3
06/07/2020 08:37:50 49.79 50.39 56.57 50.3 50.8 58.3 59.1 59.26 69.11 59.8 60.6 63.3
06/07/2020 08:37:51 51.63 51.23 56.57 50.3 50.8 58.3 59.75 59.6 69.11 59.8 60.6 63.3
06/07/2020 08:37:52 49.21 51.15 55.59 50.3 50.8 58.3 58.47 59.4 67.39 59.8 60.6 63.3
06/07/2020 08:37:53 48.74 50.15 55.59 50.3 50.8 58.3 58.36 58.97 65.01 59.8 60.6 63.3
06/07/2020 08:37:54 49.55 49.84 55.59 50.3 50.8 58.3 60.52 59.92 62.71 59.8 60.6 63.3
06/07/2020 08:37:55 49.69 49.66 55.59 50.3 50.8 58.3 61.64 61.31 61.31 59.8 60.6 63.3
06/07/2020 08:37:56 50.2 50.19 55.59 50.3 50.8 58.3 58.82 61.15 61.31 59.8 60.6 63.3
06/07/2020 08:37:57 48.7 49.95 55.59 50.3 50.8 58.3 58.75 59.83 61.31 59.8 60.6 63.3
06/07/2020 08:37:58 49.58 49.88 55.59 50.3 50.8 58.2 58.76 59.23 61.31 59.8 60.6 63.2
06/07/2020 08:37:59 50.06 49.96 54.36 50.3 50.8 58.2 58.81 59.01 61.31 59.8 60.6 63.2
06/07/2020 08:38:00 50.23 50.59 52.38 50.3 50.9 58.2 58.97 59.15 61.31 59.8 60.6 63.2
06/07/2020 08:38:01 49.51 49.97 52.02 50.3 50.9 58.2 59.42 59.28 61.31 59.8 60.6 63.2
06/07/2020 08:38:02 56.38 55.85 55.85 50.3 50.9 58.2 60.7 60.5 61.31 59.8 60.6 63.2
06/07/2020 08:38:03 49.98 54 55.85 50.3 50.9 58.2 63 62.51 62.51 59.8 60.6 63.2
06/07/2020 08:38:04 48.83 51.92 55.85 50.3 50.9 58.2 58.72 62.41 62.51 59.8 60.6 63.2
06/07/2020 08:38:05 48.73 50.31 55.85 50.3 50.9 58.2 58.73 60.48 62.51 59.8 60.6 63.2
06/07/2020 08:38:06 49.4 49.69 55.85 50.3 50.9 58.2 58.36 59.47 62.51 59.8 60.6 63.2
06/07/2020 08:38:07 49.16 49.4 55.85 50.3 50.9 58.2 58.84 58.99 62.51 59.8 60.6 63.2
06/07/2020 08:38:08 49.3 49.67 55.85 50.3 50.9 58.2 58.15 58.93 62.51 59.8 60.6 63.2
06/07/2020 08:38:09 59.46 58.58 58.58 50.4 50.9 57.8 66.12 65.39 65.39 59.9 60.6 63
06/07/2020 08:38:10 49.49 58.58 58.58 50.4 50.9 57.7 58.57 65.41 65.41 59.9 60.6 63
06/07/2020 08:38:11 50.16 55.1 58.58 50.4 50.9 57.7 60.19 62.34 65.41 59.9 60.6 63
06/07/2020 08:38:12 49.33 52.73 58.58 50.4 50.9 57.7 59.19 61.1 65.41 59.9 60.6 63
06/07/2020 08:38:13 48.6 50.93 58.58 50.4 50.9 57.7 58.41 60.06 65.41 59.9 60.6 63
06/07/2020 08:38:14 49.68 49.81 58.58 50.4 50.9 57.7 59.16 59.25 65.41 59.9 60.6 63
06/07/2020 08:38:15 48.38 49.79 58.58 50.4 50.9 57.6 58.5 59.14 65.41 59.9 60.6 62.9
06/07/2020 08:38:16 48.84 49.05 58.58 50.4 50.9 57.6 59.55 59.49 65.41 59.8 60.6 62.9
06/07/2020 08:38:17 49.78 50.05 58.58 50.4 50.9 57.6 58.39 59.26 65.41 59.8 60.6 62.9
06/07/2020 08:38:18 53.17 52.66 58.58 50.4 50.9 57.6 59.26 59.17 65.41 59.8 60.6 62.9
06/07/2020 08:38:19 53.08 53.29 58.58 50.5 50.9 57.6 60.14 59.83 65.41 59.9 60.6 62.9
06/07/2020 08:38:20 53.16 54.44 58.58 50.5 50.9 57.6 59.94 60.5 65.41 59.9 60.6 62.9
06/07/2020 08:38:21 49.84 52.44 58.58 50.5 50.9 57.6 58.53 59.71 65.41 59.9 60.6 62.9
06/07/2020 08:38:22 50.32 51.08 58.58 50.5 50.9 57.6 58.47 58.95 65.41 59.8 60.6 62.9
06/07/2020 08:38:23 50.12 50.85 58.58 50.5 50.9 57.6 58.38 58.76 65.41 59.8 60.6 62.9
06/07/2020 08:38:24 49.61 50.3 58.58 50.5 50.9 57.6 58.8 58.78 65.41 59.8 60.6 62.9
06/07/2020 08:38:25 49.02 49.92 58.58 50.5 50.9 57.6 58.29 58.77 65.41 59.8 60.6 62.9
06/07/2020 08:38:26 49.7 49.75 58.58 50.5 50.9 57.6 58.55 58.71 65.41 59.8 60.6 62.9
06/07/2020 08:38:27 50.33 50.26 58.58 50.5 50.9 57.6 58.82 58.88 65.41 59.8 60.6 62.9
06/07/2020 08:38:28 49.41 50.12 58.58 50.5 50.9 57.6 58.35 58.74 65.41 59.8 60.6 62.9
06/07/2020 08:38:29 50.4 50.55 58.58 50.5 50.9 57.6 58.24 58.59 65.41 59.8 60.6 62.9
06/07/2020 08:38:30 49.74 50.26 58.58 50.5 50.9 57.6 58.53 58.66 65.41 59.8 60.6 62.9
06/07/2020 08:38:31 49.1 49.89 58.58 50.5 50.9 57.6 58.64 58.73 65.41 59.8 60.6 62.9
06/07/2020 08:38:32 51.08 50.79 58.58 50.5 50.9 57.6 58.96 58.92 65.41 59.8 60.6 62.9
06/07/2020 08:38:33 49.4 50.76 58.58 50.5 50.9 57.6 58.1 59.08 65.41 59.8 60.6 62.9
06/07/2020 08:38:34 49.25 50.04 58.58 50.5 50.9 57.6 58.6 58.58 65.41 59.8 60.6 62.9
06/07/2020 08:38:35 51.15 50.86 58.58 50.5 50.9 57.6 59.77 59.42 65.41 59.8 60.6 62.9
06/07/2020 08:38:36 50.03 50.84 58.58 50.5 50.9 57.6 63.64 62.93 65.41 59.9 60.6 62.9
06/07/2020 08:38:37 50.29 50.75 58.58 50.5 50.9 57.5 58.43 61.98 65.41 59.8 60.6 62.9
06/07/2020 08:38:38 49.82 50.22 58.58 50.5 50.9 57.5 59.26 60.14 65.41 59.8 60.6 62.9
06/07/2020 08:38:39 49.53 49.91 58.58 50.5 50.9 57.5 59.94 59.89 65.41 59.8 60.6 62.9
06/07/2020 08:38:40 49.47 49.78 55.1 50.5 50.9 57.5 59.36 60.03 62.93 59.8 60.6 62.9
06/07/2020 08:38:41 49.59 49.64 54.44 50.5 50.9 57.5 58.98 59.57 62.93 59.8 60.6 62.9
06/07/2020 08:38:42 49.39 49.9 54.44 50.5 50.9 57.5 58.89 59.22 62.93 59.8 60.6 62.9
06/07/2020 08:38:43 48.24 49.47 54.44 50.5 50.9 57.5 58.16 59.08 62.93 59.8 60.6 62.9
06/07/2020 08:38:44 49.88 49.69 54.44 50.5 50.9 57.5 58.3 58.48 62.93 59.8 60.6 62.9
06/07/2020 08:38:45 50.26 50.22 54.44 50.5 50.9 57.5 58.52 58.54 62.93 59.8 60.6 62.9
06/07/2020 08:38:46 50.11 50.6 54.44 50.5 51 57.5 58.41 58.73 62.93 59.8 60.6 62.9
06/07/2020 08:38:47 49.1 50.02 54.44 50.5 51 57.5 58.84 58.76 62.93 59.8 60.6 62.9
06/07/2020 08:38:48 50.25 50.08 54.44 50.5 51 57.5 58.85 58.9 62.93 59.8 60.6 62.9
06/07/2020 08:38:49 49.79 50.17 54.44 50.5 51 57.5 59.11 59.23 62.93 59.8 60.6 62.9
06/07/2020 08:38:50 49.49 49.85 52.44 50.5 51 57.5 59.74 59.53 62.93 59.8 60.6 62.9
06/07/2020 08:38:51 49.21 49.66 51.08 50.5 51 57.5 58.74 59.47 62.93 59.8 60.6 62.9
06/07/2020 08:38:52 50.48 50.28 50.86 50.5 50.9 57.5 60.03 59.78 62.93 59.8 60.6 62.9
06/07/2020 08:38:53 49.89 50.25 50.86 50.5 50.9 57.5 61.64 61.21 62.93 59.8 60.6 62.9
06/07/2020 08:38:54 50.15 50.37 50.86 50.5 50.9 57.5 58.8 60.92 62.93 59.8 60.6 62.9
06/07/2020 08:38:55 50.65 50.81 50.86 50.5 50.9 57.5 64.68 64.2 64.2 59.9 60.6 62.9
06/07/2020 08:38:56 50.42 50.83 50.86 50.5 50.9 57.5 63.66 65.06 65.06 59.9 60.6 62.9
06/07/2020 08:38:57 49.3 50.17 50.86 50.5 51 57.5 59.64 63.39 65.06 59.9 60.6 62.9
06/07/2020 08:38:58 50.05 50.19 50.86 50.5 51 57.5 59.07 61.44 65.06 59.9 60.6 62.9
06/07/2020 08:38:59 50.02 50.25 50.86 50.5 51 57.5 58.76 60.05 65.06 59.9 60.6 62.9
06/07/2020 08:39:00 49.14 49.95 50.86 50.5 51 57.5 58.73 59.37 65.06 59.9 60.6 62.9
06/07/2020 08:39:01 49.97 49.96 50.86 50.5 51 57.5 58.77 59.19 65.06 59.9 60.6 62.9
06/07/2020 08:39:02 49.03 49.98 50.86 50.5 51 57.5 59.24 59.26 65.06 59.9 60.6 62.9
06/07/2020 08:39:03 49.26 49.46 50.86 50.5 51 57.5 59.14 59.37 65.06 59.9 60.6 62.8
06/07/2020 08:39:04 49.37 49.48 50.86 50.5 51 57.4 58.81 59.26 65.06 59.9 60.6 62.8
06/07/2020 08:39:05 49.02 49.52 50.84 50.5 51 57.4 59.63 59.57 65.06 59.9 60.6 62.8
06/07/2020 08:39:06 48.49 49.38 50.83 50.5 51 57.4 59.78 59.85 65.06 59.9 60.6 62.8
06/07/2020 08:39:07 49.89 49.61 50.83 50.5 51 57.4 59.35 59.92 65.06 59.9 60.6 62.8
06/07/2020 08:39:08 48.26 49.62 50.83 50.5 51 57.4 59.98 60 65.06 59.9 60.6 62.8
06/07/2020 08:39:09 49.56 49.38 50.83 50.5 51 57.4 59.74 59.87 65.06 59.9 60.6 62.8
06/07/2020 08:39:10 49.77 49.77 50.83 50.5 51 57.4 59.16 59.77 65.06 59.9 60.6 62.8
06/07/2020 08:39:11 49.9 50.19 50.83 50.5 51 57.3 59.42 59.59 65.06 59.9 60.6 62.7
06/07/2020 08:39:12 48.64 49.81 50.83 50.5 51 57.3 60.53 60.33 65.06 59.9 60.6 62.7
06/07/2020 08:39:13 49.73 49.83 50.83 50.5 51 57.3 59.35 60.28 65.06 59.9 60.6 62.7
06/07/2020 08:39:14 49.48 49.65 50.83 50.5 51 57.3 58.91 59.57 65.06 59.9 60.6 62.7
06/07/2020 08:39:15 49.04 49.61 50.83 50.5 51 57.3 59.04 59.38 65.06 59.9 60.6 62.7
06/07/2020 08:39:16 48.62 49.2 50.83 50.5 51 57.3 63.56 62.71 65.06 59.9 60.6 62.7
06/07/2020 08:39:17 49.02 49.17 50.83 50.5 51 57.3 59.99 62.18 65.06 59.9 60.6 62.7
06/07/2020 08:39:18 48.93 49.26 50.83 50.5 51 57.3 58.89 60.94 65.06 59.9 60.6 62.7
06/07/2020 08:39:19 49.21 49.33 50.83 50.5 51 57.3 59.15 59.8 65.06 59.9 60.6 62.7
06/07/2020 08:39:20 48.72 49.43 50.83 50.5 51 57.3 58.81 59.41 65.06 59.9 60.6 62.7
06/07/2020 08:39:21 49.15 49.2 50.83 50.5 51 57.3 60.17 59.89 65.06 59.9 60.6 62.7
06/07/2020 08:39:22 49.72 49.69 50.83 50.5 51 57.2 58.88 59.87 65.06 59.9 60.6 62.7
06/07/2020 08:39:23 49.3 49.49 50.83 50.5 51 57.2 58.52 59.24 65.06 59.9 60.6 62.7
06/07/2020 08:39:24 49.43 49.62 50.83 50.5 51 57.2 58.46 58.92 65.06 59.9 60.6 62.7
06/07/2020 08:39:25 49.47 49.67 50.83 50.5 51 57.2 59.01 58.9 65.06 59.9 60.6 62.6
06/07/2020 08:39:26 50.04 49.94 50.25 50.5 51 57.2 58.05 58.91 63.39 59.9 60.6 62.6
06/07/2020 08:39:27 50.01 50.05 50.25 50.5 51 57.2 59.23 59.16 62.71 59.9 60.6 62.6
06/07/2020 08:39:28 50.32 50.33 50.33 50.5 51 57.2 58.69 59.22 62.71 59.9 60.6 62.6
06/07/2020 08:39:29 49.49 50.39 50.39 50.5 51 57.2 58.72 58.91 62.71 59.9 60.6 62.6
06/07/2020 08:39:30 50.25 50.17 50.39 50.5 51 57.2 58.78 58.96 62.71 59.9 60.6 62.6
06/07/2020 08:39:31 50.22 50.53 50.53 50.5 51 57.2 58.92 59.13 62.71 59.9 60.6 62.6
06/07/2020 08:39:32 49.51 50.44 50.53 50.5 51 57.2 58.41 58.93 62.71 59.9 60.6 62.6
06/07/2020 08:39:33 49.84 50.03 50.53 50.5 51 57.2 58.73 58.79 62.71 59.9 60.6 62.6
06/07/2020 08:39:34 50.4 50.33 50.53 50.5 51 57.2 58.62 58.79 62.71 59.9 60.6 62.6
06/07/2020 08:39:35 50.54 50.55 50.55 50.5 51 57.2 60.03 59.69 62.71 59.9 60.6 62.6
06/07/2020 08:39:36 49.32 50.54 50.55 50.5 51 57.2 59.04 59.69 62.71 59.9 60.6 62.6
06/07/2020 08:39:37 49.74 49.88 50.55 50.5 51 57.2 60.45 60.29 62.71 59.9 60.6 62.6
06/07/2020 08:39:38 49.42 49.84 50.55 50.4 51 57.2 62.04 62.06 62.71 59.9 60.6 62.6
06/07/2020 08:39:39 49.56 49.65 50.55 50.4 51 57.2 58.76 60.92 62.71 59.9 60.6 62.6
06/07/2020 08:39:40 49.24 49.69 50.55 50.4 51 57.1 58.53 59.76 62.71 59.9 60.6 62.6
06/07/2020 08:39:41 49.77 49.72 50.55 50.4 51 57.1 58.4 59.01 62.71 59.9 60.6 62.6
06/07/2020 08:39:42 49.36 49.79 50.55 50.4 51 57.1 58.41 58.88 62.71 59.9 60.6 62.6
06/07/2020 08:39:43 49.34 49.64 50.55 50.4 51 57 58.31 58.45 62.71 59.9 60.6 62.5
06/07/2020 08:39:44 49.75 49.67 50.55 50.4 51 57 58.7 58.72 62.71 59.9 60.6 62.5
06/07/2020 08:39:45 49.27 49.73 50.55 50.4 51 57 58.75 58.74 62.71 59.9 60.6 62.5
06/07/2020 08:39:46 49.11 49.65 50.55 50.4 51 56.9 59.07 59.07 62.18 59.9 60.6 62.5
06/07/2020 08:39:47 49.66 49.54 50.55 50.4 51 56.9 58.35 58.96 62.06 59.9 60.6 62.4
06/07/2020 08:39:48 48.86 50.07 50.55 50.4 51 56.9 59.21 59.2 62.06 59.9 60.6 62.4
06/07/2020 08:39:49 50.67 50.24 50.55 50.4 51 56.9 59.39 59.48 62.06 59.9 60.6 62.4
06/07/2020 08:39:50 49.62 50.2 50.55 50.4 51 56.8 58.98 59.4 62.06 59.9 60.6 62.4
06/07/2020 08:39:51 48.69 49.95 50.55 50.4 51 56.8 60.56 60.2 62.06 59.9 60.6 62.4
06/07/2020 08:39:52 52.17 51.5 51.5 50.4 51 56.7 61.33 61.11 62.06 60 60.6 62.3
06/07/2020 08:39:53 50.38 51.59 51.59 50.4 51 56.7 58.92 60.91 62.06 60 60.6 62.3
06/07/2020 08:39:54 49.25 50.77 51.59 50.4 50.9 56.7 58.93 59.86 62.06 60 60.6 62.3
06/07/2020 08:39:55 54.24 53.38 53.38 50.4 50.9 56.6 59.85 59.87 62.06 60 60.6 62.3
06/07/2020 08:39:56 53.59 53.88 53.88 50.5 50.9 56.6 59.5 60.02 62.06 60 60.6 62.3
06/07/2020 08:39:57 53.15 53.61 53.88 50.5 50.9 56.6 59.62 59.79 62.06 60 60.6 62.2
06/07/2020 08:39:58 54.38 54.33 54.33 50.5 50.9 56.4 60.68 60.56 62.06 60 60.6 62.2
06/07/2020 08:39:59 54.24 55.61 55.61 50.5 50.9 56.2 60.12 60.92 62.06 60 60.6 62.1
06/07/2020 08:40:00 49.48 53.61 55.61 50.5 50.9 56.1 58.46 59.89 62.06 60 60.6 62
06/07/2020 08:40:01 51.17 51.79 55.61 50.5 50.9 56.1 58.73 59.02 62.06 60 60.6 62
06/07/2020 08:40:02 49.2 51.26 55.61 50.5 50.9 56 58.48 58.93 62.06 60 60.6 62
06/07/2020 08:40:03 49.91 50.1 55.61 50.5 51 56 58.97 58.93 62.06 60 60.6 62
06/07/2020 08:40:04 50.65 50.74 55.61 50.5 51 56 58.78 58.93 62.06 60 60.6 61.9
06/07/2020 08:40:05 49.47 50.41 55.61 50.5 51 55.9 58.43 58.98 62.06 60 60.6 61.9
06/07/2020 08:40:06 50.06 50.38 55.61 50.5 51 55.9 58.53 58.83 62.06 60 60.6 61.9
06/07/2020 08:40:07 50.09 50.37 55.61 50.5 51 55.9 58.67 58.73 62.06 60 60.6 61.9
06/07/2020 08:40:08 49.42 50.14 55.61 50.5 51 55.9 58.52 58.75 61.11 60 60.6 61.9
06/07/2020 08:40:09 50.58 50.74 55.61 50.5 51 55.9 59.31 59.17 61.11 60 60.6 61.9
06/07/2020 08:40:10 49.73 49.99 55.61 50.5 51 55.9 59.49 59.63 61.11 60 60.6 61.9
06/07/2020 08:40:11 49.67 50.08 55.61 50.5 51 55.9 58.69 59.17 61.11 60 60.6 61.9
06/07/2020 08:40:12 49.65 49.86 55.61 50.5 51 55.9 58.07 58.84 61.11 60 60.6 61.9
06/07/2020 08:40:13 52.57 52.17 55.61 50.5 51 55.9 59.57 59.55 61.11 60 60.6 61.9
06/07/2020 08:40:14 57.65 56.68 56.68 50.6 51 55.9 60.65 60.34 61.11 60 60.6 61.9
06/07/2020 08:40:15 55.84 56.87 56.87 50.6 51 55.9 60.58 60.79 61.11 60 60.6 61.9
06/07/2020 08:40:16 57.36 57.76 57.76 50.7 51 55.9 60.63 60.94 61.11 60 60.6 61.9
06/07/2020 08:40:17 59.68 59.61 59.61 50.8 51.1 55.8 61.74 61.67 61.67 60 60.6 61.8
06/07/2020 08:40:18 52.77 58.63 59.61 50.8 51.1 55.7 59.41 61.29 61.67 60 60.6 61.8
06/07/2020 08:40:19 57.79 57.74 59.61 50.9 51.1 55.7 61.02 60.81 61.67 60 60.6 61.8
06/07/2020 08:40:20 56.59 57.99 59.61 50.9 51.1 55.7 60.74 61.2 61.67 60 60.6 61.8
06/07/2020 08:40:21 51.13 56.35 59.61 50.9 51.1 55.7 58.54 60.56 61.67 60 60.6 61.8
06/07/2020 08:40:22 49.95 53.75 59.61 50.9 51.1 55.7 59.76 59.76 61.67 60 60.6 61.8
06/07/2020 08:40:23 49.93 51.74 59.61 50.9 51.1 55.7 58.7 59.66 61.67 60 60.6 61.8
06/07/2020 08:40:24 49.73 50.74 59.61 50.9 51.1 55.7 58.85 59.1 61.67 60 60.6 61.8
06/07/2020 08:40:25 50.07 50.22 59.61 50.9 51.1 55.7 58.98 59.14 61.67 60 60.6 61.8
06/07/2020 08:40:26 49.9 50.18 59.61 50.9 51.1 55.7 59.14 59.3 61.67 60 60.6 61.8
06/07/2020 08:40:27 49.61 50.19 59.61 50.9 51.1 55.7 58.37 59.06 61.67 60 60.6 61.8
06/07/2020 08:40:28 49.68 49.81 59.61 50.9 51.1 55.7 58.8 58.9 61.67 60 60.6 61.8
06/07/2020 08:40:29 49.54 49.82 59.61 50.9 51.1 55.7 58.3 58.8 61.67 60 60.6 61.8
06/07/2020 08:40:30 50.12 49.98 59.61 50.9 51.1 55.7 58.4 58.61 61.67 60 60.6 61.8
06/07/2020 08:40:31 49.94 50.09 59.61 50.9 51.1 55.6 58.7 58.71 61.67 60 60.6 61.7
06/07/2020 08:40:32 50.18 50.28 59.61 50.9 51.1 55.5 58.48 58.62 61.67 60 60.6 61.7
06/07/2020 08:40:33 49.85 50.24 59.61 50.9 51.1 55.5 58.94 58.85 61.67 60 60.6 61.7
06/07/2020 08:40:34 49.78 50.02 59.61 50.9 51.1 55.5 59.65 59.51 61.67 60 60.6 61.7
06/07/2020 08:40:35 49.7 49.93 59.61 50.9 51.1 55.5 60.34 60.24 61.67 60 60.6 61.6
06/07/2020 08:40:36 49.05 49.82 59.61 50.9 51.1 55.5 61.1 61.02 61.67 60 60.6 61.6
06/07/2020 08:40:37 48.94 49.32 59.61 50.9 51.1 55.5 59.76 60.85 61.67 60 60.6 61.6
06/07/2020 08:40:38 49.81 49.66 59.61 50.9 51.1 55.5 59.22 60.13 61.67 60 60.6 61.6
06/07/2020 08:40:39 53.56 53.31 59.61 50.9 51.1 55.5 60.21 60.27 61.67 60 60.6 61.6
06/07/2020 08:40:40 52.78 53.29 59.61 50.9 51.1 55.5 59.49 60.25 61.67 60 60.6 61.6
06/07/2020 08:40:41 51.77 53.26 59.61 50.9 51.1 55.5 58.93 59.95 61.67 60 60.6 61.6
06/07/2020 08:40:42 49.94 52.38 59.61 50.9 51.1 55.5 59.12 59.39 61.67 60 60.6 61.6
06/07/2020 08:40:43 50.07 51.13 59.61 50.9 51.1 55.5 59.18 59.37 61.67 59.9 60.6 61.6
06/07/2020 08:40:44 50.27 50.49 59.61 50.9 51.1 55.5 59.41 59.36 61.67 59.9 60.6 61.6
06/07/2020 08:40:45 50.38 50.61 59.61 50.9 51.1 55.5 59.44 59.5 61.67 59.9 60.6 61.6
06/07/2020 08:40:46 50.33 50.58 59.61 50.9 51.1 55.4 59.06 59.42 61.67 59.9 60.6 61.6
06/07/2020 08:40:47 49.1 50.35 58.63 50.9 51.1 55.3 58.72 59.3 61.29 59.9 60.6 61.6
06/07/2020 08:40:48 49.65 49.89 57.99 50.9 51.1 55.2 59.04 59.14 61.2 59.9 60.5 61.5
06/07/2020 08:40:49 48.62 49.57 57.99 50.9 51.1 55.1 58.36 58.97 61.2 59.9 60.5 61.5
06/07/2020 08:40:50 49.45 49.43 56.35 50.9 51.1 55.1 58.51 58.7 61.02 59.9 60.5 61.5
06/07/2020 08:40:51 49.94 49.73 53.75 50.9 51.1 55.1 59.49 59.26 61.02 59.9 60.5 61.5
06/07/2020 08:40:52 49.8 49.87 53.31 50.9 51.1 55.1 59.38 59.4 61.02 59.9 60.5 61.5
06/07/2020 08:40:53 49.5 49.8 53.31 50.9 51.1 55.1 59.91 60.05 61.02 59.9 60.5 61.5
06/07/2020 08:40:54 49.04 49.67 53.31 50.9 51.1 55.1 58.42 59.54 61.02 59.9 60.5 61.5
06/07/2020 08:40:55 50.08 49.93 53.31 50.9 51.1 55.1 58.63 59.09 61.02 59.9 60.5 61.5
06/07/2020 08:40:56 50.05 50.02 53.31 50.9 51.1 55.1 58.55 58.78 61.02 59.8 60.5 61.5
06/07/2020 08:40:57 49.3 49.9 53.31 50.9 51.1 55.1 59.07 59.04 61.02 59.8 60.5 61.5
06/07/2020 08:40:58 48.06 49.59 53.31 50.9 51.1 55.1 58.78 59.01 61.02 59.8 60.5 61.4
06/07/2020 08:40:59 48.36 48.8 53.31 50.9 51.1 55.1 59.22 59.24 61.02 59.8 60.5 61.4
06/07/2020 08:41:00 49.86 49.43 53.31 50.9 51.1 55.1 59.7 59.66 61.02 59.8 60.5 61.4
06/07/2020 08:41:01 51.11 50.89 53.31 50.9 51.1 55.1 60.12 60.05 61.02 59.8 60.5 61.4
06/07/2020 08:41:02 54.49 53.98 53.98 50.9 51.1 55.1 61.28 60.96 61.02 59.8 60.5 61.4
06/07/2020 08:41:03 55.34 56.58 56.58 50.9 51.1 55.1 60.68 61.55 61.55 59.8 60.5 61.4
06/07/2020 08:41:04 49.44 54.13 56.58 50.9 51.1 55.1 60.34 61.05 61.55 59.8 60.5 61.4
06/07/2020 08:41:05 49.16 51.79 56.58 50.9 51.1 55.1 59.43 60.35 61.55 59.8 60.5 61.4
06/07/2020 08:41:06 48.94 50.39 56.58 50.9 51.1 55.1 59.07 59.77 61.55 59.8 60.5 61.4
06/07/2020 08:41:07 49.48 49.68 56.58 50.9 51.1 55.1 60.28 60.08 61.55 59.8 60.5 61.4
06/07/2020 08:41:08 49.95 49.93 56.58 50.9 51.1 55.1 60.79 60.57 61.55 59.8 60.5 61.4
06/07/2020 08:41:09 49.76 50.22 56.58 50.9 51.1 55.1 59.92 60.45 61.55 59.8 60.5 61.4
06/07/2020 08:41:10 49.45 49.95 56.58 50.9 51.1 55.1 60.25 60.31 61.55 59.8 60.6 61.4
06/07/2020 08:41:11 48.99 49.5 56.58 50.9 51.1 55.1 60.14 60.78 61.55 59.8 60.6 61.4
06/07/2020 08:41:12 48.8 49.45 56.58 50.9 51.1 55.1 60.06 60.17 61.55 59.8 60.6 61.4
06/07/2020 08:41:13 48.88 49.09 56.58 50.9 51.1 55.1 60.34 60.47 61.55 59.8 60.5 61.4
06/07/2020 08:41:14 49.04 49.01 56.58 50.9 51.1 55.1 59.53 60.45 61.55 59.8 60.6 61.4
06/07/2020 08:41:15 49.82 49.62 56.58 50.9 51.1 55.1 59.45 59.75 61.55 59.8 60.6 61.4
06/07/2020 08:41:16 49.56 49.66 56.58 50.9 51.1 55.1 59.73 60.04 61.55 59.8 60.6 61.4
06/07/2020 08:41:17 50.1 50.14 56.58 50.9 51.1 55.1 59.4 59.78 61.55 59.8 60.5 61.4
06/07/2020 08:41:18 49.57 49.97 56.58 50.9 51.1 55.1 60.01 60.24 61.55 59.8 60.5 61.4
06/07/2020 08:41:19 49.53 49.74 56.58 50.9 51.1 55.1 58.34 59.65 61.55 59.8 60.5 61.4
06/07/2020 08:41:20 49.86 50.17 56.58 50.9 51.1 55.1 59.54 59.46 61.55 59.8 60.5 61.4
06/07/2020 08:41:21 49.22 49.95 56.58 50.9 51.1 55.1 59.14 59.36 61.55 59.8 60.5 61.4
06/07/2020 08:41:22 50.26 50.04 56.58 50.9 51.1 55.1 59.6 59.61 61.55 59.8 60.5 61.4
06/07/2020 08:41:23 49.46 49.97 56.58 50.9 51.1 55.1 58.6 59.56 61.55 59.9 60.5 61.4
06/07/2020 08:41:24 49.39 49.77 56.58 50.9 51.1 55.1 58.76 59.03 61.55 59.8 60.5 61.4
06/07/2020 08:41:25 49.83 49.86 56.58 50.9 51.1 55.1 58.89 59.22 61.55 59.8 60.5 61.4
06/07/2020 08:41:26 49.55 49.87 56.58 50.9 51.1 55.1 58.88 59.07 61.55 59.8 60.5 61.4
06/07/2020 08:41:27 49.3 49.68 56.58 50.9 51.1 55.1 58.86 58.97 61.55 59.9 60.5 61.4
06/07/2020 08:41:28 49.79 49.84 56.58 50.9 51.1 55.1 58.47 59.04 61.55 59.9 60.5 61.4
06/07/2020 08:41:29 50.3 50.2 56.58 50.9 51.1 55.1 58.58 58.82 61.55 59.9 60.5 61.4
06/07/2020 08:41:30 49.54 50.11 56.58 50.9 51.1 55.1 58.51 58.76 61.55 59.9 60.5 61.4
06/07/2020 08:41:31 49.3 49.85 56.58 50.9 51.1 55.1 58.49 58.84 61.55 59.8 60.5 61.4
06/07/2020 08:41:32 50.28 50.17 56.58 50.9 51.1 55.1 58.94 58.91 61.55 59.8 60.5 61.4
06/07/2020 08:41:33 49.04 49.86 54.13 50.9 51.1 55.1 59.36 59.27 61.05 59.8 60.5 61.4
06/07/2020 08:41:34 49.23 49.4 51.79 50.9 51.1 55.1 60.01 59.79 60.78 59.8 60.5 61.4
06/07/2020 08:41:35 50.44 50.21 50.39 50.9 51.1 55.1 59.5 59.9 60.78 59.9 60.5 61.4
06/07/2020 08:41:36 49.46 50.25 50.25 50.9 51.1 55.1 58.78 59.58 60.78 59.9 60.5 61.4
06/07/2020 08:41:37 49.07 49.72 50.25 50.9 51.1 55.1 58.97 59.23 60.78 59.9 60.5 61.4
06/07/2020 08:41:38 49.34 49.64 50.25 50.9 51.1 55.1 60.67 60.21 60.78 59.9 60.5 61.4
06/07/2020 08:41:39 48.39 49.3 50.25 50.9 51.1 55.1 59.94 60.21 60.78 59.9 60.6 61.4
06/07/2020 08:41:40 48.88 49.38 50.25 50.9 51.1 55.1 60.54 60.48 60.78 59.9 60.6 61.4
06/07/2020 08:41:41 48.66 48.98 50.25 50.9 51.1 55.1 60.09 60.66 60.66 59.9 60.6 61.4
06/07/2020 08:41:42 48.72 49.31 50.25 50.9 51.1 55.1 59.6 60.11 60.66 59.9 60.6 61.4
06/07/2020 08:41:43 48.74 49.21 50.25 50.9 51.1 55 58.74 59.84 60.66 59.9 60.6 61.4
06/07/2020 08:41:44 49.22 49.3 50.25 50.9 51.1 55 59.7 59.7 60.66 59.9 60.6 61.4
06/07/2020 08:41:45 47.26 49.16 50.25 50.9 51 55 59.81 60.45 60.66 59.9 60.5 61.4
06/07/2020 08:41:46 49.41 49.21 50.25 50.8 51 55 60.28 60.32 60.66 59.9 60.5 61.4
06/07/2020 08:41:47 49.27 49.53 50.25 50.8 51 55 58.68 59.93 60.66 59.9 60.5 61.4
06/07/2020 08:41:48 49.7 50.01 50.25 50.8 51 55 59.13 59.37 60.66 59.9 60.5 61.4
06/07/2020 08:41:49 49.48 49.55 50.25 50.8 51 54.9 59.97 59.82 60.66 59.9 60.5 61.4
06/07/2020 08:41:50 50.02 50.04 50.25 50.8 51 54.9 60.29 60.27 60.66 59.9 60.5 61.4
06/07/2020 08:41:51 49.07 49.73 50.25 50.8 51 54.9 59.79 60.22 60.66 59.9 60.5 61.3
06/07/2020 08:41:52 48.4 49.35 50.25 50.7 51 54.9 60.05 60.05 60.66 59.9 60.5 61.3
06/07/2020 08:41:53 48.99 49.45 50.25 50.7 51 54.8 58.65 60.13 60.66 59.8 60.5 61.3
06/07/2020 08:41:54 49.59 49.58 50.25 50.7 51 54.8 58.37 59.14 60.66 59.8 60.5 61.3
06/07/2020 08:41:55 49.66 49.63 50.25 50.7 51 54.8 59.13 59.01 60.66 59.8 60.5 61.3
06/07/2020 08:41:56 49.59 50.03 50.25 50.7 51 54.8 58.58 59.1 60.66 59.8 60.5 61.3
06/07/2020 08:41:57 48.96 49.64 50.25 50.7 51 54.8 58.3 58.75 60.66 59.8 60.5 61.3
06/07/2020 08:41:58 50.1 50.18 50.25 50.7 51 54.8 58.2 58.63 60.66 59.8 60.5 61.3
06/07/2020 08:41:59 49.25 49.83 50.25 50.7 51 54.8 59 58.95 60.66 59.8 60.5 61.3
06/07/2020 08:42:00 49.85 49.89 50.25 50.7 51 54.8 58.23 58.72 60.66 59.8 60.5 61.3
06/07/2020 08:42:01 50.59 50.49 50.49 50.7 51 54.8 58.48 58.62 60.66 59.8 60.5 61.3
06/07/2020 08:42:02 48.96 50.27 50.49 50.7 51 54.8 57.55 58.44 60.66 59.8 60.5 61.3
06/07/2020 08:42:03 49.17 49.56 50.49 50.7 51 54.8 58.37 58.42 60.66 59.8 60.5 61.3
06/07/2020 08:42:04 49.65 49.81 50.49 50.7 51 54.8 58.51 58.49 60.66 59.8 60.5 61.3
06/07/2020 08:42:05 49.3 49.82 50.49 50.7 51 54.8 58.62 58.76 60.66 59.8 60.5 61.3
06/07/2020 08:42:06 48.75 49.33 50.49 50.7 51 54.8 58.5 58.74 60.66 59.8 60.5 61.3
06/07/2020 08:42:07 48.78 49.68 50.49 50.7 51 54.8 58.6 59.05 60.66 59.8 60.5 61.3
06/07/2020 08:42:08 50.37 49.97 50.49 50.7 51 54.8 58.81 58.86 60.66 59.8 60.5 61.3
06/07/2020 08:42:09 50.04 50.27 50.49 50.7 51 54.8 59.02 59.05 60.66 59.8 60.5 61.3
06/07/2020 08:42:10 48.57 49.94 50.49 50.7 51 54.8 59.67 59.44 60.66 59.8 60.5 61.3
06/07/2020 08:42:11 48.46 49.4 50.49 50.7 51 54.8 58.84 59.63 60.45 59.8 60.5 61.3
06/07/2020 08:42:12 49.82 49.64 50.49 50.7 51 54.8 58.35 59.15 60.45 59.8 60.5 61.3
06/07/2020 08:42:13 47.33 49.15 50.49 50.7 51 54.8 58.21 58.77 60.45 59.8 60.5 61.3
06/07/2020 08:42:14 50.36 49.83 50.49 50.7 51 54.8 58.94 58.83 60.45 59.8 60.5 61.3
06/07/2020 08:42:15 50.09 50.11 50.49 50.7 51 54.8 58.57 58.9 60.32 59.8 60.5 61.3
06/07/2020 08:42:16 49.46 50.07 50.49 50.7 51 54.8 58.58 58.92 60.27 59.8 60.5 61.3
06/07/2020 08:42:17 49.62 50.15 50.49 50.7 51 54.8 58.44 58.73 60.27 59.8 60.5 61.3
06/07/2020 08:42:18 49.06 49.56 50.49 50.7 51 54.8 58.5 58.66 60.27 59.8 60.5 61.3
06/07/2020 08:42:19 49.75 49.78 50.49 50.6 51 54.8 58.43 58.65 60.27 59.7 60.5 61.3
06/07/2020 08:42:20 49.56 49.61 50.49 50.6 51 54.8 58.7 58.9 60.22 59.6 60.5 61.3
06/07/2020 08:42:21 50.21 50.04 50.49 50.6 51 54.8 58.3 58.68 60.13 59.6 60.5 61.3
06/07/2020 08:42:22 51.42 51.62 51.62 50.6 51 54.8 60.14 59.65 60.13 59.5 60.5 61.3
06/07/2020 08:42:23 49.87 51.27 51.62 50.6 51 54.8 59.05 59.65 59.65 59.4 60.5 61.3
06/07/2020 08:42:24 48.73 50.59 51.62 50.6 51 54.8 58.86 59.28 59.65 59.4 60.5 61.3
06/07/2020 08:42:25 48.79 49.57 51.62 50.6 51 54.8 58.98 59.14 59.65 59.4 60.5 61.3
06/07/2020 08:42:26 50.4 50.38 51.62 50.6 51 54.8 59.12 59.41 59.65 59.4 60.5 61.3
06/07/2020 08:42:27 51.67 51.05 51.62 50.6 51 54.8 58.95 59.21 59.65 59.4 60.5 61.3
06/07/2020 08:42:28 50.32 51.13 51.62 50.6 51 54.8 61.01 60.73 60.73 59.4 60.5 61.3
06/07/2020 08:42:29 50.48 51.12 51.62 50.5 51 54.8 61.62 61.79 61.79 59.4 60.5 61.3
06/07/2020 08:42:30 50.73 50.67 51.62 50.5 51 54.8 58.75 60.94 61.79 59.4 60.5 61.3
06/07/2020 08:42:31 48.03 50.61 51.62 50.5 51 54.8 57.93 59.78 61.79 59.4 60.5 61.3
06/07/2020 08:42:32 49.75 49.66 51.62 50.5 51 54.8 58.32 58.61 61.79 59.4 60.5 61.3
06/07/2020 08:42:33 50.23 50.15 51.62 50.5 51 54.8 58.66 58.67 61.79 59.4 60.5 61.3
06/07/2020 08:42:34 50.3 50.64 51.62 50.5 51 54.8 58.67 58.98 61.79 59.4 60.5 61.3
06/07/2020 08:42:35 49.91 50.21 51.62 50.5 50.9 54.8 58.4 58.61 61.79 59.4 60.4 61.3
06/07/2020 08:42:36 50.31 50.48 51.62 50.5 50.9 54.8 58.44 58.78 61.79 59.4 60.4 61.3
06/07/2020 08:42:37 50.82 51 51.62 50.5 50.9 54.8 58.59 58.85 61.79 59.4 60.4 61.3
06/07/2020 08:42:38 50.05 50.47 51.62 50.5 50.9 54.8 58.46 58.57 61.79 59.4 60.4 61.3
06/07/2020 08:42:39 49.7 50.58 51.62 50.5 50.9 54.8 58.82 58.86 61.79 59.4 60.4 61.3
06/07/2020 08:42:40 49.07 49.88 51.62 50.5 50.9 54.8 58.55 58.83 61.79 59.4 60.4 61.3
06/07/2020 08:42:41 49.62 49.62 51.62 50.5 50.9 54.8 58.92 59.12 61.79 59.4 60.4 61.3
06/07/2020 08:42:42 48.72 49.63 51.62 50.5 50.9 54.8 58.49 58.65 61.79 59.4 60.4 61.3
06/07/2020 08:42:43 50.34 50.48 51.62 50.5 50.9 54.8 58.59 58.85 61.79 59.4 60.4 61.3
06/07/2020 08:42:44 49.09 49.81 51.62 50.5 50.9 54.8 58.71 58.9 61.79 59.4 60.4 61.3
06/07/2020 08:42:45 50.76 50.67 51.62 50.5 50.9 54.8 58.93 59.1 61.79 59.4 60.4 61.3
06/07/2020 08:42:46 49.98 50.13 51.62 50.5 50.9 54.8 58.28 58.65 61.79 59.4 60.4 61.3
06/07/2020 08:42:47 49.43 50.11 51.62 50.5 50.9 54.8 58.35 58.69 61.79 59.4 60.4 61.3
06/07/2020 08:42:48 49.45 50 51.62 50.5 50.9 54.8 58.8 58.75 61.79 59.4 60.3 61.3
06/07/2020 08:42:49 49.72 50.18 51.62 50.5 50.9 54.8 58.54 58.79 61.79 59.4 60.3 61.3
06/07/2020 08:42:50 51.85 51.28 51.62 50.5 50.9 54.7 59.77 59.46 61.79 59.4 60.3 61.2
06/07/2020 08:42:51 50.78 51.45 51.62 50.5 50.9 54.7 60.76 60.64 61.79 59.4 60.3 61.2
06/07/2020 08:42:52 48.72 50.78 51.45 50.5 50.9 54.7 60.79 61.66 61.79 59.4 60.3 61.2
06/07/2020 08:42:53 49.27 49.71 51.45 50.5 50.9 54.7 57.89 60.38 61.79 59.4 60.3 61.2
06/07/2020 08:42:54 50.32 50.57 51.45 50.5 50.9 54.7 58.51 59.15 61.79 59.4 60.3 61.2
06/07/2020 08:42:55 48.8 49.87 51.45 50.5 50.9 54.7 57.86 58.7 61.79 59.4 60.3 61.2
06/07/2020 08:42:56 49.46 49.61 51.45 50.5 50.9 54.7 58.42 58.4 61.79 59.4 60.3 61.2
06/07/2020 08:42:57 49.24 49.73 51.45 50.5 50.9 54.7 58.52 58.63 61.79 59.4 60.3 61.2
06/07/2020 08:42:58 49.64 49.81 51.45 50.5 50.9 54.7 59.58 59.31 61.79 59.4 60.3 61.2
06/07/2020 08:42:59 49.58 49.93 51.45 50.5 50.9 54.7 59.49 59.59 61.66 59.4 60.3 61.2
06/07/2020 08:43:00 50.06 50.09 51.45 50.5 50.9 54.7 58.5 59.4 61.66 59.4 60.3 61.2
06/07/2020 08:43:01 49.79 50.14 51.45 50.5 50.9 54.7 58.68 58.89 61.66 59.4 60.3 61.2
06/07/2020 08:43:02 49.24 49.91 51.45 50.5 50.9 54.7 58.28 58.73 61.66 59.4 60.3 61.2
06/07/2020 08:43:03 49.45 49.7 51.45 50.5 50.9 54.7 58.66 58.73 61.66 59.4 60.3 61.2
06/07/2020 08:43:04 49.34 49.74 51.45 50.5 50.9 54.7 58.3 58.75 61.66 59.4 60.3 61.2
06/07/2020 08:43:05 49.29 49.92 51.45 50.5 50.9 54.7 58.66 58.65 61.66 59.4 60.3 61.2
06/07/2020 08:43:06 48.92 49.29 51.45 50.5 50.9 54.7 58.88 58.87 61.66 59.4 60.3 61.2
06/07/2020 08:43:07 47.88 48.97 51.45 50.5 50.8 54.7 59.39 59.29 61.66 59.4 60.3 61.2
06/07/2020 08:43:08 49.23 49.07 51.45 50.5 50.8 54.7 58.85 59.15 61.66 59.4 60.3 61.2
06/07/2020 08:43:09 49.67 49.58 51.45 50.4 50.8 54.7 58.72 58.96 61.66 59.3 60.3 61.2
06/07/2020 08:43:10 49.57 49.65 51.45 50.4 50.8 54.7 60.52 60.18 61.66 59.3 60.3 61.2
06/07/2020 08:43:11 50.18 50.47 51.45 50.4 50.8 54.6 59.21 60.19 61.66 59.3 60.3 61.2
06/07/2020 08:43:12 48.99 49.68 51.45 50.4 50.8 54.6 59.38 59.55 61.66 59.3 60.3 61.2
06/07/2020 08:43:13 51.98 51.2 51.45 50.4 50.8 54.6 59.35 59.54 61.66 59.3 60.3 61.2
06/07/2020 08:43:14 66.19 64.76 64.76 50.9 51 54.5 70.22 68.98 68.98 59.5 60.4 61.1
06/07/2020 08:43:15 49.57 63.55 64.76 50.9 51 54.4 58.93 67.94 68.98 59.5 60.4 61.1
06/07/2020 08:43:16 58.61 60.05 64.76 51 51 54.4 66.41 66.73 68.98 59.5 60.4 61.1
06/07/2020 08:43:17 51.64 59.03 64.76 51 51 54.4 60.53 65.45 68.98 59.6 60.4 61.1
06/07/2020 08:43:18 54.75 56.7 64.76 51 51 54.3 63.21 64.16 68.98 59.6 60.4 61
06/07/2020 08:43:19 69.05 67.35 67.35 51.8 51.3 54.4 74.66 73.12 73.12 60 60.5 61.1
06/07/2020 08:43:20 49.66 66.41 67.35 51.8 51.3 54.4 58.37 72.06 73.12 60 60.5 61
06/07/2020 08:43:21 49.77 62.33 67.35 51.8 51.3 54.3 59.13 68.12 73.12 60 60.5 61
06/07/2020 08:43:22 48.58 58.46 67.35 51.8 51.3 54.2 58.57 64.71 73.12 60 60.5 61
06/07/2020 08:43:23 50.18 54.83 67.35 51.8 51.3 54.2 59.52 61.92 73.12 60 60.5 61
06/07/2020 08:43:24 49.62 52.57 67.35 51.8 51.3 54.2 58.28 60.71 73.12 60 60.5 61
06/07/2020 08:43:25 49.78 50.83 67.35 51.8 51.3 54.1 59.77 59.75 73.12 60 60.5 60.9
06/07/2020 08:43:26 49.1 50.45 67.35 51.8 51.3 54.1 59.23 59.78 73.12 60 60.5 60.9
06/07/2020 08:43:27 49.38 50.03 67.35 51.8 51.3 54.1 58.18 59.36 73.12 60 60.5 60.9
06/07/2020 08:43:28 49.26 49.48 67.35 51.8 51.3 54 58.21 58.77 73.12 60 60.5 60.9
06/07/2020 08:43:29 48.74 49.25 67.35 51.8 51.3 54 58.64 58.58 73.12 60 60.5 60.9
06/07/2020 08:43:30 49.43 49.59 67.35 51.8 51.3 54 58.39 58.68 73.12 60 60.5 60.9
06/07/2020 08:43:31 48.59 49.32 67.35 51.8 51.3 54 58.7 58.8 73.12 60 60.5 60.9
06/07/2020 08:43:32 49.42 49.43 67.35 51.8 51.3 54 58.89 59.13 73.12 60 60.5 60.9
06/07/2020 08:43:33 49.07 49.47 67.35 51.8 51.3 54 58.16 58.81 73.12 60 60.5 60.9
06/07/2020 08:43:34 50.37 50.29 67.35 51.8 51.3 53.8 58.68 58.68 73.12 60 60.5 60.8
06/07/2020 08:43:35 49.8 50.1 67.35 51.8 51.3 53.8 58.66 58.84 73.12 60 60.5 60.8
06/07/2020 08:43:36 49.14 49.97 67.35 51.8 51.3 53.8 59.44 59.15 73.12 60 60.5 60.8
06/07/2020 08:43:37 49.42 49.74 67.35 51.8 51.3 53.8 58.65 59.12 73.12 60 60.5 60.8
06/07/2020 08:43:38 50.86 50.74 67.35 51.8 51.3 53.8 59.52 59.37 73.12 60 60.5 60.8
06/07/2020 08:43:39 55.45 54.88 67.35 51.8 51.3 53.8 63.27 62.77 73.12 60 60.5 60.8
06/07/2020 08:43:40 56.89 56.99 67.35 51.8 51.4 53.7 62.87 63.78 73.12 60 60.5 60.7
06/07/2020 08:43:41 53.29 55.55 67.35 51.9 51.4 53.6 61.08 62.67 73.12 60 60.5 60.7
06/07/2020 08:43:42 50.07 54.2 67.35 51.9 51.4 53.6 59.84 61.54 73.12 60 60.5 60.7
06/07/2020 08:43:43 49.55 52.21 67.35 51.9 51.4 53.6 59.77 60.7 73.12 60 60.5 60.7
06/07/2020 08:43:44 49.82 50.87 67.35 51.9 51.4 53.6 58.72 60.23 73.12 60 60.5 60.7
06/07/2020 08:43:45 49.98 50.55 67.35 51.9 51.4 53.6 61.01 60.71 73.12 60 60.5 60.7
06/07/2020 08:43:46 49.4 50.54 67.35 51.9 51.4 53.5 59.18 60.36 73.12 60 60.5 60.6
06/07/2020 08:43:47 50.3 50.24 67.35 51.9 51.4 53.4 60.37 60.16 73.12 60 60.5 60.6
06/07/2020 08:43:48 49.11 50 67.35 51.9 51.4 53.4 59.19 60.13 73.12 60 60.5 60.6
06/07/2020 08:43:49 50.72 50.63 66.41 51.9 51.4 53.1 59.52 59.89 72.06 60 60.5 60.5
06/07/2020 08:43:50 50.1 50.69 62.33 51.9 51.4 53.1 58.82 59.54 68.12 60 60.4 60.5
06/07/2020 08:43:51 50.49 50.48 58.46 51.9 51.4 53.1 58.2 59.06 64.71 60 60.4 60.5
06/07/2020 08:43:52 51.71 51.4 56.99 51.9 51.4 53.1 59.06 58.95 63.78 60 60.4 60.5
06/07/2020 08:43:53 61.05 59.39 59.39 52 51.4 53.1 67.85 66.39 66.39 60.1 60.5 60.5
06/07/2020 08:43:54 55.16 59.25 59.39 52 51.4 53.1 61.74 66.05 66.39 60.1 60.5 60.5
06/07/2020 08:43:55 49.2 57.24 59.39 52 51.4 53.1 57.93 63.95 66.39 60.1 60.4 60.5
06/07/2020 08:43:56 50.91 53.99 59.39 52 51.4 53.1 59.64 61.28 66.39 60.1 60.4 60.5
06/07/2020 08:43:57 50.44 52.3 59.39 52 51.4 53 58.26 60.36 66.39 60.1 60.4 60.5
06/07/2020 08:43:58 50.93 51.52 59.39 52 51.4 53 59.47 59.53 66.39 60.1 60.4 60.5
06/07/2020 08:43:59 51.74 51.83 59.39 52 51.4 53 58.9 59.49 66.39 60.1 60.4 60.5
06/07/2020 08:44:00 57.58 57.32 59.39 52.1 51.4 53 64.66 64.21 66.39 60.1 60.4 60.5
06/07/2020 08:44:01 49.96 55.37 59.39 52.1 51.4 53 58.87 62.62 66.39 60.1 60.4 60.5
06/07/2020 08:44:02 48.83 52.81 59.39 52.1 51.4 53 59.15 60.92 66.39 60.1 60.4 60.5
06/07/2020 08:44:03 50.31 50.72 59.39 52.1 51.4 52.9 59.59 59.69 66.39 60.1 60.4 60.4
06/07/2020 08:44:04 48.95 50.53 59.39 52.1 51.4 52.9 59.62 60.02 66.39 60.1 60.4 60.4
06/07/2020 08:44:05 50.07 50.11 59.39 52.1 51.4 52.8 58.6 59.5 66.39 60.1 60.4 60.4
06/07/2020 08:44:06 49.39 50.17 59.39 52.1 51.4 52.5 58.4 59.04 66.39 60.1 60.4 60.3
06/07/2020 08:44:07 49.56 49.8 59.39 52.1 51.4 52.5 58.52 59.02 66.39 60.1 60.4 60.3
06/07/2020 08:44:08 53.57 53.3 59.39 52.1 51.5 52.4 62.5 62.28 66.39 60.1 60.4 60.2
06/07/2020 08:44:09 67.29 65.86 65.86 52.5 51.6 52.4 72.41 70.91 70.91 60.3 60.5 60.3
06/07/2020 08:44:10 69.71 69.9 69.9 53.2 51.9 52.5 73.25 73.88 73.88 60.6 60.6 60.3
06/07/2020 08:44:11 49.79 66.86 69.9 53.2 51.9 52.5 58.72 70.95 73.88 60.6 60.6 60.3
06/07/2020 08:44:12 49.76 62.75 69.9 53.2 51.9 52.5 59.29 67.12 73.88 60.6 60.6 60.3
06/07/2020 08:44:13 49.85 58.85 69.9 53.2 51.9 52.5 59.82 63.91 73.88 60.6 60.6 60.3
06/07/2020 08:44:14 47.71 55.46 69.9 53.2 51.9 52.4 58.84 61.85 73.88 60.6 60.6 60.3
06/07/2020 08:44:15 49.28 52.38 69.9 53.2 51.9 52.4 59.95 60.39 73.88 60.6 60.6 60.2
06/07/2020 08:44:16 50.28 50.91 69.9 53.2 51.9 52.4 59.35 60.12 73.88 60.6 60.6 60.2
06/07/2020 08:44:17 49.76 50.33 69.9 53.2 51.9 52.3 58.74 59.64 73.88 60.6 60.6 60.2
06/07/2020 08:44:18 49.58 50.29 69.9 53.2 51.9 52.3 58.8 59.32 73.88 60.6 60.6 60.2
06/07/2020 08:44:19 49.67 49.87 69.9 53.2 51.9 52.3 58.59 59.02 73.88 60.6 60.6 60.2
06/07/2020 08:44:20 49.28 49.86 69.9 53.2 51.9 52.3 58.71 58.79 73.88 60.6 60.6 60.2
06/07/2020 08:44:21 49.89 50.05 69.9 53.2 51.9 52.3 58.68 59 73.88 60.6 60.6 60.2
06/07/2020 08:44:22 49.9 50.07 69.9 53.2 51.9 52.3 59.21 59.11 73.88 60.6 60.6 60.2
06/07/2020 08:44:23 48.16 49.92 69.9 53.2 51.9 52.3 58.27 59.13 73.88 60.6 60.6 60.2
06/07/2020 08:44:24 49.19 49.24 69.9 53.2 51.9 52.3 58.49 58.57 73.88 60.6 60.6 60.2
06/07/2020 08:44:25 49.2 49.5 69.9 53.2 51.9 52.3 59.02 59.04 73.88 60.6 60.6 60.2
06/07/2020 08:44:26 48.69 49.23 69.9 53.2 51.9 52.3 58.21 58.77 73.88 60.6 60.6 60.2
06/07/2020 08:44:27 49.69 49.54 69.9 53.2 51.9 52.3 58.8 58.71 73.88 60.6 60.6 60.2
06/07/2020 08:44:28 48.15 49.68 69.9 53.2 51.9 52.3 57.94 58.7 73.88 60.6 60.6 60.2
06/07/2020 08:44:29 51.46 50.68 69.9 53.2 51.9 52.3 59.39 59.05 73.88 60.6 60.6 60.2
06/07/2020 08:44:30 49.91 50.53 69.9 53.2 51.9 52.3 58.21 58.87 73.88 60.6 60.6 60.2
06/07/2020 08:44:31 52.42 52 69.9 53.2 51.9 52.3 59.7 59.44 73.88 60.6 60.6 60.2
06/07/2020 08:44:32 51.73 52.12 69.9 53.2 51.9 52.3 59.37 59.72 73.88 60.6 60.6 60.2
06/07/2020 08:44:33 62.41 61.76 69.9 53.3 52 52.3 69.52 68.89 73.88 60.7 60.6 60.2
06/07/2020 08:44:34 61.98 63.35 69.9 53.4 52 52.3 68.18 69.88 73.88 60.7 60.6 60.2
06/07/2020 08:44:35 65.74 65.49 69.9 53.7 52.1 52.4 70.92 70.96 73.88 60.9 60.7 60.3
06/07/2020 08:44:36 58.02 63.81 69.9 53.7 52.2 52.4 63.38 69.37 73.88 60.9 60.7 60.3
06/07/2020 08:44:37 51.64 61.23 69.9 53.7 52.2 52.4 59.82 66.72 73.88 60.9 60.7 60.3
06/07/2020 08:44:38 50.26 57.72 69.9 53.7 52.2 52.4 58.86 63.74 73.88 60.9 60.7 60.3
06/07/2020 08:44:39 52.09 54.54 69.9 53.7 52.2 52.4 59.29 61.32 73.88 60.9 60.7 60.3
06/07/2020 08:44:40 50.32 53.41 66.86 53.7 52.2 52.4 58.85 60.24 70.96 60.9 60.7 60.3
06/07/2020 08:44:41 48.5 51.65 65.49 53.7 52.2 52.4 58.38 59.44 70.96 60.9 60.7 60.3
06/07/2020 08:44:42 48.2 50.06 65.49 53.7 52.2 52.4 58.56 58.85 70.96 60.9 60.7 60.3
06/07/2020 08:44:43 50.24 49.95 65.49 53.7 52.2 52.4 58.59 58.79 70.96 60.9 60.7 60.3
06/07/2020 08:44:44 51.24 51.03 65.49 53.7 52.2 52.4 59.43 59.3 70.96 60.9 60.7 60.3
06/07/2020 08:44:45 49.94 50.83 65.49 53.7 52.2 52.4 59.59 59.56 70.96 60.9 60.7 60.3
06/07/2020 08:44:46 49.68 50.56 65.49 53.7 52.2 52.4 58.44 59.49 70.96 60.9 60.7 60.3
06/07/2020 08:44:47 51.82 51.36 65.49 53.7 52.2 52.4 58.72 58.96 70.96 60.9 60.7 60.3
06/07/2020 08:44:48 50.75 51.34 65.49 53.7 52.2 52.4 58.65 58.85 70.96 60.9 60.7 60.3
06/07/2020 08:44:49 49.46 50.95 65.49 53.7 52.2 52.4 58.82 58.93 70.96 60.9 60.7 60.3
06/07/2020 08:44:50 48.17 49.99 65.49 53.7 52.2 52.4 58.47 58.86 70.96 60.9 60.7 60.3
06/07/2020 08:44:51 49.59 49.44 65.49 53.7 52.2 52.4 58.25 58.63 70.96 60.9 60.7 60.3
06/07/2020 08:44:52 52.29 51.55 65.49 53.7 52.2 52.4 59.67 59.33 70.96 60.9 60.7 60.3
06/07/2020 08:44:53 51.03 51.47 65.49 53.7 52.2 52.4 58.94 59.26 70.96 60.9 60.7 60.3
06/07/2020 08:44:54 49.92 51.07 65.49 53.7 52.2 52.4 57.91 59.03 70.96 60.9 60.7 60.3
06/07/2020 08:44:55 51.75 51.37 65.49 53.7 52.2 52.3 59.87 59.37 70.96 60.9 60.7 60.3
06/07/2020 08:44:56 50.52 51.44 65.49 53.7 52.2 52.3 59.24 59.7 70.96 60.9 60.7 60.3
06/07/2020 08:44:57 50.43 51.1 65.49 53.7 52.2 52.3 59.53 59.78 70.96 60.9 60.7 60.3
06/07/2020 08:44:58 50.54 50.79 65.49 53.7 52.2 52.3 59.38 59.56 70.96 60.9 60.7 60.3
06/07/2020 08:44:59 49.41 50.75 65.49 53.7 52.2 52.3 58.99 59.43 70.96 60.9 60.7 60.3
06/07/2020 08:45:00 52.18 51.71 65.49 53.7 52.2 52.3 60.24 60.01 70.96 60.9 60.7 60.3
06/07/2020 08:45:01 48.76 51.36 65.49 53.7 52.2 52.3 60.24 60.26 70.96 60.9 60.7 60.3
06/07/2020 08:45:02 50.04 50.18 65.49 53.7 52.2 52.3 59.04 60.11 70.96 60.9 60.7 60.3
06/07/2020 08:45:03 50.29 50.45 65.49 53.7 52.2 52.3 60.08 59.91 70.96 60.9 60.7 60.3
06/07/2020 08:45:04 50.76 50.82 65.49 53.7 52.2 52.3 60.31 60.26 70.96 60.9 60.7 60.3
06/07/2020 08:45:05 48.38 50.55 63.81 53.7 52.2 52.3 60.01 60.3 69.37 60.9 60.7 60.3
06/07/2020 08:45:06 50.41 50.28 61.23 53.7 52.2 52.3 59.71 60.15 66.72 60.9 60.7 60.3
06/07/2020 08:45:07 49.07 50.15 57.72 53.7 52.2 52.3 58.65 59.94 63.74 60.9 60.7 60.3
06/07/2020 08:45:08 50.31 50.3 54.54 53.7 52.2 52.3 58.24 59.1 61.32 60.9 60.7 60.3
06/07/2020 08:45:09 48.95 49.98 53.41 53.7 52.2 52.3 58.56 58.64 60.3 60.9 60.7 60.3
06/07/2020 08:45:10 50.76 50.51 51.71 53.7 52.2 52.3 58.7 58.73 60.3 60.9 60.7 60.3
06/07/2020 08:45:11 50.6 50.58 51.71 53.7 52.2 52.3 59.96 59.66 60.3 60.9 60.7 60.3
06/07/2020 08:45:12 51.01 50.96 51.71 53.7 52.2 52.3 59.89 60.08 60.3 60.9 60.7 60.3
06/07/2020 08:45:13 49.75 50.81 51.71 53.7 52.2 52.3 58.79 59.67 60.3 60.9 60.7 60.3
06/07/2020 08:45:14 51.13 51.04 51.71 53.6 52.2 52.3 58.9 59.31 60.3 60.9 60.7 60.3
06/07/2020 08:45:15 50.49 50.99 51.71 53.6 52.2 52.3 58.54 59 60.3 60.9 60.7 60.3
06/07/2020 08:45:16 48.87 50.79 51.71 53.6 52.2 52.3 58.22 58.91 60.3 60.9 60.7 60.3
06/07/2020 08:45:17 50.1 50.11 51.71 53.5 52.2 52.3 58.45 58.61 60.3 60.9 60.7 60.3
06/07/2020 08:45:18 50.09 50.23 51.71 53.5 52.2 52.3 59.34 59.13 60.3 60.9 60.7 60.3
06/07/2020 08:45:19 49.88 50.6 51.71 53.5 52.2 52.3 59.92 59.77 60.3 60.9 60.7 60.3
06/07/2020 08:45:20 49.96 50.51 51.71 53.5 52.2 52.3 59.79 59.89 60.3 60.9 60.7 60.3
06/07/2020 08:45:21 49.58 49.88 51.71 53.5 52.2 52.3 60.29 60.27 60.3 60.9 60.7 60.3
06/07/2020 08:45:22 50.41 50.43 51.71 53.5 52.2 52.3 61.05 61.11 61.11 60.9 60.7 60.3
06/07/2020 08:45:23 49.72 50.23 51.71 53.5 52.2 52.3 62.81 62.21 62.21 60.9 60.7 60.3
06/07/2020 08:45:24 47.9 49.83 51.71 53.5 52.2 52.3 61.58 62.22 62.22 60.9 60.7 60.3
06/07/2020 08:45:25 49.92 49.8 51.71 53.5 52.2 52.3 62.81 62.79 62.79 60.9 60.7 60.3
06/07/2020 08:45:26 49.86 50.02 51.71 53.5 52.2 52.3 62.94 63.12 63.12 60.9 60.7 60.3
06/07/2020 08:45:27 50.18 50.43 51.71 53.5 52.2 52.3 60.46 62.93 63.12 60.9 60.7 60.3
06/07/2020 08:45:28 50.93 50.97 51.71 53.5 52.2 52.3 59.28 61.54 63.12 60.9 60.7 60.3
06/07/2020 08:45:29 49.69 50.36 51.71 53.5 52.2 52.3 58.32 60.19 63.12 60.9 60.7 60.3
06/07/2020 08:45:30 49.83 50.38 51.36 53.5 52.2 52.3 59.01 59.27 63.12 60.9 60.7 60.3
06/07/2020 08:45:31 51.51 51.15 51.15 53.5 52.2 52.3 60.29 60.01 63.12 60.9 60.7 60.3
06/07/2020 08:45:32 49.08 51.13 51.15 53.5 52.2 52.3 60.27 60.25 63.12 60.9 60.7 60.3
06/07/2020 08:45:33 49.37 49.82 51.15 53.5 52.2 52.3 60.58 60.51 63.12 60.9 60.7 60.3
06/07/2020 08:45:34 49.91 49.94 51.15 53.5 52.2 52.3 59.24 60.38 63.12 60.9 60.7 60.3
06/07/2020 08:45:35 50.93 50.76 51.15 53.5 52.2 52.3 60.33 60.41 63.12 60.9 60.7 60.3
06/07/2020 08:45:36 51.17 51.2 51.2 53.5 52.2 52.3 59.83 60.2 63.12 60.9 60.7 60.3
06/07/2020 08:45:37 49.59 50.81 51.2 53.5 52.2 52.3 59.06 59.91 63.12 60.9 60.7 60.3
06/07/2020 08:45:38 50 50.18 51.2 53.5 52.2 52.3 59.92 59.96 63.12 60.9 60.7 60.3
06/07/2020 08:45:39 50.91 50.72 51.2 53.5 52.2 52.3 59.52 59.76 63.12 60.9 60.7 60.3
06/07/2020 08:45:40 49.47 50.69 51.2 53.5 52.2 52.3 59.28 59.67 63.12 60.9 60.7 60.3
06/07/2020 08:45:41 50.76 50.68 51.2 53.5 52.2 52.3 59.73 59.74 63.12 60.9 60.7 60.3
06/07/2020 08:45:42 50.42 50.64 51.2 53.5 52.2 52.3 59.34 59.83 63.12 60.9 60.7 60.3
06/07/2020 08:45:43 51.7 51.48 51.48 53.5 52.2 52.3 59.92 59.82 63.12 60.9 60.7 60.3
06/07/2020 08:45:44 49.68 51.58 51.58 53.5 52.2 52.3 61.18 60.78 63.12 60.9 60.7 60.3
06/07/2020 08:45:45 50.51 50.74 51.58 53.5 51.7 52.3 59.79 60.64 63.12 60.9 60.2 60.3
06/07/2020 08:45:46 50.24 50.74 51.58 53.5 51.7 52.3 58.94 60.1 63.12 60.9 60.1 60.3
06/07/2020 08:45:47 50.81 50.9 51.58 53.5 51.7 52.3 60.01 59.87 63.12 60.9 60.1 60.3
06/07/2020 08:45:48 49.97 50.65 51.58 53.5 51.7 52.3 59.87 59.99 63.12 60.9 60.1 60.3
06/07/2020 08:45:49 49.21 50.25 51.58 53.5 51.7 52.3 61.88 61.38 63.12 60.9 60.1 60.3
06/07/2020 08:45:50 49.06 49.88 51.58 53.5 51.7 52.3 59.95 61.13 63.12 61 60.1 60.3
06/07/2020 08:45:51 49.64 49.75 51.58 53.5 51.7 52.3 58.75 60.33 63.12 60.9 60.1 60.3
06/07/2020 08:45:52 48.75 49.47 51.58 53.5 51.7 52.3 58.99 59.4 63.12 60.9 60.1 60.3
06/07/2020 08:45:53 49.16 49.18 51.58 53.5 51.7 52.3 57.88 59.21 63.12 60.9 60.1 60.3
06/07/2020 08:45:54 49.62 49.56 51.58 53.5 51.7 52.3 59.42 59.13 63.12 60.9 60.1 60.3
06/07/2020 08:45:55 51.07 50.56 51.58 53.5 51.7 52.3 60.25 59.94 63.12 61 60.1 60.3
06/07/2020 08:45:56 52.07 51.52 51.58 53.5 51.7 52.3 60.89 60.53 62.93 61 60.1 60.3
06/07/2020 08:45:57 50.98 51.53 51.58 53.5 51.7 52.3 60.66 60.78 61.54 61 60.1 60.3
06/07/2020 08:45:58 49.88 51.25 51.58 53.5 51.7 52.3 59.71 60.85 61.38 61 60.1 60.3
06/07/2020 08:45:59 52.11 51.54 51.58 53.5 51.7 52.3 60.11 60.18 61.38 61 60.1 60.3
06/07/2020 08:46:00 50.82 51.58 51.58 53.5 51.7 52.3 59.71 60.38 61.38 61 60.1 60.3
06/07/2020 08:46:01 48.89 51.06 51.58 53.5 51.7 52.3 59.59 59.99 61.38 61 60.1 60.3
06/07/2020 08:46:02 51.9 51.51 51.58 53.5 51.7 52.3 58.92 59.58 61.38 61 60.1 60.3
06/07/2020 08:46:03 50.54 51.04 51.58 53.5 51.7 52.3 59.52 59.48 61.38 61 60.1 60.3
06/07/2020 08:46:04 50.8 50.89 51.58 53.5 51.7 52.3 58.96 59.44 61.38 61 60.1 60.3
06/07/2020 08:46:05 49.68 50.78 51.58 53.5 51.7 52.3 58.72 59.08 61.38 60.9 60.1 60.3
06/07/2020 08:46:06 50.35 50.48 51.58 53.5 51.7 52.3 59.64 59.4 61.38 61 60.1 60.3
06/07/2020 08:46:07 50.91 50.92 51.58 53.5 51.7 52.3 59.77 59.78 61.38 60.9 60.1 60.3
06/07/2020 08:46:08 49.67 50.67 51.58 53.5 51.7 52.3 59.16 59.54 61.38 60.9 60.1 60.3
06/07/2020 08:46:09 59.81 59.5 59.5 53.5 51.7 52.3 67.47 67.13 67.13 61 60.1 60.3
06/07/2020 08:46:10 50.85 59.41 59.5 53.5 51.7 52.3 61.34 67.21 67.21 61 60.1 60.3
06/07/2020 08:46:11 51.88 56.02 59.5 53.5 51.7 52.3 60.31 64.26 67.21 61 60.1 60.3
06/07/2020 08:46:12 51.41 54.04 59.5 53.5 51.7 52.3 59.19 62.24 67.21 61 60.1 60.3
06/07/2020 08:46:13 59.45 59.22 59.5 53.6 51.7 52.3 61.62 61.64 67.21 61 60.1 60.3
06/07/2020 08:46:14 50.68 58.56 59.5 53.6 51.7 52.3 58.77 61.59 67.21 61 60.1 60.3
06/07/2020 08:46:15 52.32 55.3 59.5 53.6 51.7 52.3 59.52 60.14 67.21 61 60.1 60.3
06/07/2020 08:46:16 50.19 53.5 59.5 53.6 51.7 52.3 59.01 59.59 67.21 61 60.1 60.3
06/07/2020 08:46:17 53.5 53.04 59.5 53.6 51.7 52.3 60.23 60 67.21 61 60.1 60.3
06/07/2020 08:46:18 57.53 57.37 59.5 53.6 51.8 52.3 63.61 63.16 67.21 61 60.1 60.3
06/07/2020 08:46:19 56.3 56.93 59.5 53.7 51.8 52.4 71.05 70.49 70.49 61.2 60.2 60.3
06/07/2020 08:46:20 50.27 56.6 59.5 53.7 51.8 52.4 58.73 69.93 70.49 61.2 60.2 60.3
06/07/2020 08:46:21 50.75 53.77 59.5 53.7 51.8 52.4 58.38 66.18 70.49 61.2 60.2 60.3
06/07/2020 08:46:22 50.45 52.28 59.5 53.7 51.8 52.4 63.45 64.37 70.49 61.2 60.2 60.3
06/07/2020 08:46:23 49.56 51.09 59.5 53.7 51.8 52.4 58.75 62.86 70.49 61.2 60.2 60.3
06/07/2020 08:46:24 50.16 50.33 59.5 53.7 51.8 52.4 58.4 60.7 70.49 61.2 60.2 60.3
06/07/2020 08:46:25 50.12 50.77 59.5 53.7 51.8 52.4 59.44 59.65 70.49 61.2 60.2 60.3
06/07/2020 08:46:26 50.07 50.7 59.5 53.7 51.8 52.4 58.34 59.38 70.49 61.2 60.2 60.3
06/07/2020 08:46:27 49.09 49.95 59.5 53.7 51.8 52.4 58.77 58.91 70.49 61.2 60.2 60.3
06/07/2020 08:46:28 48.68 49.38 59.5 53.7 51.8 52.4 59.63 59.47 70.49 61.2 60.2 60.3
06/07/2020 08:46:29 49.38 49.32 59.5 53.7 51.8 52.3 59.65 59.63 70.49 61.2 60.2 60.3
06/07/2020 08:46:30 52.64 52.7 59.5 53.7 51.8 52.4 59.29 59.62 70.49 61.2 60.2 60.3
06/07/2020 08:46:31 50.32 51.35 59.5 53.7 51.8 52.4 59.32 59.44 70.49 61.2 60.2 60.3
06/07/2020 08:46:32 49.25 50.69 59.5 53.7 51.8 52.3 59.17 59.47 70.49 61.2 60.2 60.3
06/07/2020 08:46:33 49.08 49.82 59.5 53.7 51.8 52.3 60.16 59.97 70.49 61.2 60.2 60.3
06/07/2020 08:46:34 50.61 50.56 59.5 53.7 51.8 52.3 59.08 59.91 70.49 61.2 60.2 60.3
06/07/2020 08:46:35 51.22 51.02 59.5 53.7 51.8 52.3 59.31 59.46 70.49 61.2 60.2 60.3
06/07/2020 08:46:36 48.82 50.9 59.5 53.7 51.8 52.3 58.09 59.34 70.49 61.2 60.2 60.3
06/07/2020 08:46:37 49.32 49.88 59.5 53.7 51.8 52.3 59.04 59.08 70.49 61.2 60.2 60.3
06/07/2020 08:46:38 50.38 50.17 59.5 53.7 51.8 52.3 59.44 59.39 70.49 61.2 60.2 60.3
06/07/2020 08:46:39 51.52 51.25 59.41 53.7 51.8 52.3 59.05 59.31 70.49 61.2 60.2 60.3
06/07/2020 08:46:40 53.31 53.19 59.22 53.7 51.8 52.3 59.02 59.32 70.49 61.2 60.2 60.3
06/07/2020 08:46:41 49.61 52.43 59.22 53.7 51.8 52.3 58.1 59.09 70.49 61.2 60.2 60.3
06/07/2020 08:46:42 50.4 51.36 59.22 53.7 51.8 52.3 58.57 58.86 70.49 61.2 60.2 60.3
06/07/2020 08:46:43 49.92 50.58 58.56 53.7 51.8 52.3 58.89 58.91 70.49 61.2 60.2 60.3
06/07/2020 08:46:44 49.51 50.09 57.37 53.7 51.8 52.3 58.79 58.89 70.49 61.2 60.2 60.3
06/07/2020 08:46:45 50.42 50.47 57.37 53.7 51.8 52.3 59.05 59.06 70.49 61.2 60.2 60.3
06/07/2020 08:46:46 50.34 50.48 57.37 53.7 51.8 52.3 58.93 59.12 70.49 61.1 60.2 60.3
06/07/2020 08:46:47 50.37 50.69 57.37 53.7 51.8 52.3 59.81 59.65 70.49 61.2 60.2 60.3
06/07/2020 08:46:48 49.08 50.35 56.93 53.7 51.8 52.3 59.45 59.57 70.49 61.2 60.2 60.3
06/07/2020 08:46:49 59.63 59.33 59.33 53.8 51.8 52.4 67.05 66.68 69.93 61.2 60.2 60.3
06/07/2020 08:46:50 51.15 59.07 59.33 53.8 51.8 52.4 59.72 66.55 66.68 61.2 60.2 60.3
06/07/2020 08:46:51 50.63 55.86 59.33 53.8 51.8 52.4 59.58 63.56 66.68 61.2 60.2 60.3
06/07/2020 08:46:52 50.13 53.29 59.33 53.8 51.8 52.4 60.49 61.45 66.68 61.2 60.2 60.3
06/07/2020 08:46:53 50.94 51.75 59.33 53.8 51.8 52.4 60.13 61.24 66.68 61.2 60.2 60.3
06/07/2020 08:46:54 50.88 51.23 59.33 53.8 51.8 52.4 59.24 60.35 66.68 61.2 60.2 60.3
06/07/2020 08:46:55 51.83 51.61 59.33 53.8 51.8 52.4 59 59.72 66.68 61.2 60.2 60.3
06/07/2020 08:46:56 49.67 51.59 59.33 53.8 51.8 52.4 59.37 59.48 66.68 61.2 60.2 60.3
06/07/2020 08:46:57 50.93 51.08 59.33 53.8 51.8 52.4 58.6 59.39 66.68 61.2 60.2 60.3
06/07/2020 08:46:58 49.71 50.77 59.33 53.8 51.8 52.3 58.79 58.99 66.68 61.2 60.2 60.3
06/07/2020 08:46:59 51.71 51.54 59.33 53.8 51.8 52.3 59.7 59.6 66.68 61.2 60.2 60.3
06/07/2020 08:47:00 50.24 51.03 59.33 53.8 51.8 52.3 59.28 59.46 66.68 61.2 60.2 60.3
06/07/2020 08:47:01 52.48 52.42 59.33 53.8 51.8 52.3 59.98 59.94 66.68 61.2 60.2 60.3
06/07/2020 08:47:02 60.94 60.1 60.1 53.8 51.9 52.4 77.72 76.76 76.76 61.8 60.5 60.3
06/07/2020 08:47:03 53.79 60.3 60.3 53.9 51.9 52.4 64.23 76.6 76.76 61.8 60.5 60.3
06/07/2020 08:47:04 51.34 57.05 60.3 53.9 51.9 52.4 59.74 72.65 76.76 61.8 60.5 60.3
06/07/2020 08:47:05 50.01 54.47 60.3 53.9 51.9 52.4 58.78 68.77 76.76 61.8 60.5 60.3
06/07/2020 08:47:06 50.73 52.34 60.3 53.9 51.9 52.4 59.22 65.21 76.76 61.8 60.5 60.3
06/07/2020 08:47:07 50.75 51.52 60.3 53.9 51.9 52.4 58.54 62.48 76.76 61.8 60.5 60.3
06/07/2020 08:47:08 59.27 59.07 60.3 53.9 51.9 52.4 67.75 67.32 76.76 61.9 60.5 60.3
06/07/2020 08:47:09 50.54 58.35 60.3 53.9 51.9 52.4 62.63 66.83 76.76 61.9 60.5 60.3
06/07/2020 08:47:10 51.39 55.15 60.3 53.9 51.9 52.4 61.09 64.97 76.76 61.9 60.5 60.3
06/07/2020 08:47:11 54.31 54.77 60.3 53.9 51.9 52.4 61.52 63.16 76.76 61.9 60.5 60.4
06/07/2020 08:47:12 57.86 57.65 60.3 54 51.9 52.4 63.26 63.66 76.76 61.9 60.5 60.4
06/07/2020 08:47:13 54.92 56.82 60.3 54 51.9 52.4 61.19 62.98 76.76 61.9 60.5 60.4
06/07/2020 08:47:14 52.83 56.15 60.3 54 51.9 52.4 58.92 62.05 76.76 61.9 60.5 60.4
06/07/2020 08:47:15 50.4 54.06 60.3 54 51.9 52.4 59.54 60.33 76.76 61.9 60.5 60.4
06/07/2020 08:47:16 50.67 52.18 60.3 54 51.9 52.4 60.18 60.32 76.76 61.9 60.5 60.4
06/07/2020 08:47:17 51.45 51.9 60.3 54 51.9 52.4 59.37 60.4 76.76 61.9 60.5 60.4
06/07/2020 08:47:18 49.92 51.26 60.3 54 51.9 52.4 59.22 59.7 76.76 61.9 60.5 60.4
06/07/2020 08:47:19 52.23 51.87 60.3 54 51.9 52.4 61.97 61.32 76.76 61.9 60.5 60.4
06/07/2020 08:47:20 50.99 51.76 60.3 54 51.9 52.4 61.18 61.5 76.76 61.9 60.5 60.4
06/07/2020 08:47:21 50.43 51.55 60.3 54 51.9 52.4 62.05 62.24 76.76 61.9 60.5 60.4
06/07/2020 08:47:22 50 50.86 60.3 54 51.9 52.4 62.23 62.45 76.76 62 60.5 60.4
06/07/2020 08:47:23 49.94 50.38 60.3 54 51.9 52.4 60.65 61.95 76.76 62 60.5 60.4
06/07/2020 08:47:24 49.21 50.01 60.3 54 51.9 52.4 58.98 61.2 76.76 62 60.5 60.4
06/07/2020 08:47:25 49.92 49.93 60.3 54 51.9 52.4 58.65 60.03 76.76 62 60.5 60.4
06/07/2020 08:47:26 50.18 50.24 60.3 54 51.9 52.4 58.41 59.1 76.76 62 60.5 60.4
06/07/2020 08:47:27 51.17 50.88 60.3 54 51.9 52.4 59.19 59.13 76.76 62 60.5 60.4
06/07/2020 08:47:28 49.91 50.87 60.3 54 51.9 52.4 59.02 59.32 76.76 62 60.5 60.4
06/07/2020 08:47:29 51.04 50.91 60.3 54 51.9 52.4 59.32 59.25 76.76 61.9 60.5 60.4
06/07/2020 08:47:30 51.15 51.48 60.3 54 51.9 52.4 59.19 59.37 76.76 61.9 60.5 60.4
06/07/2020 08:47:31 52.14 51.86 60.3 54 51.9 52.4 59.54 59.52 76.76 62 60.5 60.4
06/07/2020 08:47:32 49.65 51.96 60.3 54 51.9 52.4 59.98 59.83 76.6 62 60.5 60.4
06/07/2020 08:47:33 49.99 50.77 59.07 54 51.9 52.4 59.12 59.91 72.65 62 60.5 60.4
06/07/2020 08:47:34 50.31 50.36 59.07 54 51.9 52.4 63.61 63.24 68.77 62 60.5 60.4
06/07/2020 08:47:35 50.31 50.72 59.07 54 51.9 52.4 63.49 64.24 67.32 62 60.5 60.4
06/07/2020 08:47:36 49.2 50.32 59.07 54 51.9 52.4 60.25 63.35 67.32 62 60.5 60.4
06/07/2020 08:47:37 50.29 50.15 59.07 54 51.9 52.4 59.4 61.55 67.32 62 60.5 60.4
06/07/2020 08:47:38 49.6 50.12 58.35 54 51.9 52.4 59.84 60.43 66.83 62 60.6 60.4
06/07/2020 08:47:39 51.42 50.89 57.65 54 52 52.4 59.37 60.24 64.97 62 60.6 60.4
06/07/2020 08:47:40 52.01 52.25 57.65 54 52 52.4 59.88 59.92 64.24 62 60.6 60.4
06/07/2020 08:47:41 50.69 52 57.65 54 52 52.4 59.48 59.92 64.24 62 60.6 60.4
06/07/2020 08:47:42 60.18 59.98 59.98 54.1 52 52.4 65.77 65.53 65.53 62 60.6 60.4
06/07/2020 08:47:43 50.6 59.99 59.99 54.1 52 52.4 59.2 65.53 65.53 62 60.6 60.4
06/07/2020 08:47:44 53.27 56.44 59.99 54.1 52 52.4 59.02 62.69 65.53 62 60.6 60.4
06/07/2020 08:47:45 54.68 55.64 59.99 54.1 52 52.4 60.55 61.26 65.53 62 60.6 60.4
06/07/2020 08:47:46 51.4 55.01 59.99 54.1 52 52.4 59.28 60.77 65.53 62 60.6 60.4
06/07/2020 08:47:47 49.83 53.28 59.99 54.1 52 52.4 58.76 59.91 65.53 62 60.6 60.4
06/07/2020 08:47:48 48.97 51.46 59.99 54.1 52 52.4 58.3 59.29 65.53 62 60.6 60.4
06/07/2020 08:47:49 51.64 51.15 59.99 54.1 52 52.4 60.45 59.88 65.53 62 60.6 60.4
06/07/2020 08:47:50 52.18 52.26 59.99 54.1 52 52.4 58.97 59.79 65.53 62 60.6 60.4
06/07/2020 08:47:51 52.15 52.61 59.99 54.1 52 52.4 59.97 60.04 65.53 62 60.6 60.4
06/07/2020 08:47:52 50.73 52.09 59.99 54.1 52 52.4 59.09 59.7 65.53 62 60.6 60.4
06/07/2020 08:47:53 57.71 57.03 59.99 54.1 52 52.4 62.24 61.78 65.53 62 60.6 60.4
06/07/2020 08:47:54 53.94 57.47 59.99 54.1 52 52.4 59.67 61.96 65.53 62 60.6 60.4
06/07/2020 08:47:55 50.17 55.06 59.99 54.1 52 52.4 58.41 60.46 65.53 62 60.6 60.4
06/07/2020 08:47:56 49.95 52.83 59.99 54.1 52 52.4 59.7 59.74 65.53 62 60.6 60.4
06/07/2020 08:47:57 52.34 52.16 59.99 54.1 52 52.4 59.68 60.04 65.53 62 60.6 60.4
06/07/2020 08:47:58 53.16 53.23 59.99 54.1 52 52.4 61.38 61.35 65.53 62 60.6 60.4
06/07/2020 08:47:59 53.07 54.18 59.99 54.1 52 52.4 60.3 61.66 65.53 62 60.6 60.4
06/07/2020 08:48:00 49.81 52.85 59.99 54.1 52 52.4 61.66 61.54 65.53 62.1 60.6 60.4
06/07/2020 08:48:01 53.15 53.08 59.99 54.1 52 52.4 59.63 61.33 65.53 62.1 60.6 60.4
06/07/2020 08:48:02 55.13 54.87 59.99 54.2 52 52.4 60.5 60.56 65.53 62.1 60.6 60.4
06/07/2020 08:48:03 53.91 54.85 59.99 54.2 52.1 52.4 66.78 66.56 66.56 62.1 60.6 60.4
06/07/2020 08:48:04 54.68 55.24 59.99 54.2 52.1 52.4 65.16 66.83 66.83 62.1 60.6 60.4
06/07/2020 08:48:05 62.63 62.64 62.64 54.3 52.1 52.4 64.5 66.89 66.89 62.1 60.6 60.4
06/07/2020 08:48:06 51.08 59.65 62.64 54.3 52.1 52.4 59.19 64.34 66.89 62.1 60.6 60.4
06/07/2020 08:48:07 60.26 60.79 62.64 54.3 52.1 52.4 65.02 64.89 66.89 62.2 60.6 60.4
06/07/2020 08:48:08 61.56 61.91 62.64 54.4 52.2 52.4 65.24 65.66 66.89 62.2 60.6 60.4
06/07/2020 08:48:09 53.87 60.54 62.64 54.4 52.2 52.4 61.78 64.59 66.89 62.2 60.6 60.4
06/07/2020 08:48:10 51.42 57.88 62.64 54.4 52.2 52.4 59.06 63.49 66.89 62.2 60.6 60.4
06/07/2020 08:48:11 49.58 55.09 62.64 54.4 52.2 52.4 58.81 61.36 66.89 62.2 60.6 60.4
06/07/2020 08:48:12 50.11 52.43 62.64 54.4 52.2 52.4 59.67 60.11 66.89 62.2 60.6 60.4
06/07/2020 08:48:13 56.61 56.36 62.64 54.4 52.2 52.4 59.99 60.22 66.89 62.2 60.6 60.4
06/07/2020 08:48:14 66.33 66 66 54.4 52.3 52.4 67.05 66.66 66.89 62.1 60.7 60.4
06/07/2020 08:48:15 53.1 64.98 66 54.4 52.3 52.4 60.24 65.84 66.89 62.1 60.7 60.4
06/07/2020 08:48:16 53.2 61.18 66 54.4 52.3 52.4 59.7 63.26 66.89 62.1 60.7 60.4
06/07/2020 08:48:17 56.2 58.88 66 54.4 52.3 52.5 60.46 61.76 66.89 62.1 60.7 60.4
06/07/2020 08:48:18 55.21 56.53 66 54.4 52.3 52.5 60.24 60.68 66.89 62.1 60.7 60.4
06/07/2020 08:48:19 49.55 56.37 66 54 52.3 52.5 58.54 60.63 66.89 61.8 60.7 60.4
06/07/2020 08:48:20 52.69 53.63 66 54 52.3 52.5 59.27 59.5 66.89 61.8 60.7 60.4
06/07/2020 08:48:21 51.25 52.9 66 54 52.3 52.5 60.69 60.33 66.89 61.8 60.7 60.4
06/07/2020 08:48:22 50.46 51.83 66 54 52.3 52.5 58.81 60.2 66.89 61.8 60.7 60.4
06/07/2020 08:48:23 50.6 51.19 66 54 52.3 52.5 59.74 59.82 66.89 61.8 60.7 60.4
06/07/2020 08:48:24 67.26 66.62 66.62 54.3 52.5 52.5 67.68 66.94 66.94 61.9 60.7 60.4
06/07/2020 08:48:25 51.76 65.43 66.62 54.3 52.5 52.5 59.44 66.19 66.94 61.9 60.7 60.4
06/07/2020 08:48:26 51.47 61.47 66.62 54.3 52.5 52.5 59.89 63.25 66.94 61.9 60.7 60.4
06/07/2020 08:48:27 50.35 57.92 66.62 54.3 52.5 52.5 60.16 61.54 66.94 61.9 60.7 60.4
06/07/2020 08:48:28 52.15 54.73 66.62 54.3 52.5 52.5 59.96 60.66 66.94 61.9 60.7 60.4
06/07/2020 08:48:29 51.79 53.46 66.62 54.3 52.5 52.5 60.08 60.56 66.94 61.9 60.7 60.4
06/07/2020 08:48:30 52.01 52.53 66.62 54.3 52.5 52.5 59.83 60.27 66.94 61.9 60.7 60.4
06/07/2020 08:48:31 52.42 52.52 66.62 54.3 52.5 52.5 59.88 60.01 66.94 61.9 60.7 60.4
06/07/2020 08:48:32 51.99 52.5 66.62 54.3 52.5 52.5 59.59 60.08 66.94 61.9 60.7 60.4
06/07/2020 08:48:33 51.2 52.23 66.62 54.3 52.5 52.5 59.38 59.95 66.94 61.9 60.7 60.4
06/07/2020 08:48:34 51.24 51.76 66.62 54.3 52.5 52.5 59.07 59.52 66.94 61.9 60.7 60.4
06/07/2020 08:48:35 50.44 51.66 66.62 54.3 52.5 52.5 60.05 59.86 66.94 61.9 60.7 60.4
06/07/2020 08:48:36 51.02 51.21 66.62 54.3 52.5 52.5 63.23 62.66 66.94 61.9 60.7 60.4
06/07/2020 08:48:37 49.7 50.95 66.62 54.3 52.5 52.5 64.01 63.71 66.94 61.9 60.7 60.4
06/07/2020 08:48:38 50.66 50.71 66.62 54.3 52.5 52.5 62.56 64.36 66.94 62 60.7 60.4
06/07/2020 08:48:39 49.9 50.58 66.62 54.3 52.5 52.5 60.17 62.75 66.94 61.9 60.7 60.4
06/07/2020 08:48:40 50.46 50.41 66.62 54.3 52.5 52.5 59.61 61.35 66.94 61.9 60.7 60.4
06/07/2020 08:48:41 50 50.32 66.62 54.3 52.5 52.5 60.31 60.44 66.94 61.9 60.7 60.4
06/07/2020 08:48:42 51.06 51.07 66.62 54.3 52.5 52.5 60.13 60.77 66.94 61.9 60.7 60.4
06/07/2020 08:48:43 50.87 51.17 66.62 54.3 52.5 52.5 63.57 63.2 66.94 61.9 60.7 60.4
06/07/2020 08:48:44 52.77 52.55 66.62 54.3 52.5 52.5 59.4 62.46 66.94 61.9 60.7 60.4
06/07/2020 08:48:45 51.33 52.51 66.62 54.3 52.5 52.5 58.91 60.94 66.94 61.9 60.7 60.4
06/07/2020 08:48:46 51.48 52.11 66.62 54.3 52.5 52.5 58.84 59.81 66.94 61.9 60.7 60.4
06/07/2020 08:48:47 51.63 51.78 66.62 54.3 52.5 52.5 59.98 59.77 66.94 61.9 60.7 60.4
06/07/2020 08:48:48 51.46 51.77 66.62 54.3 52.5 52.5 59.54 59.94 66.94 61.9 60.7 60.4
06/07/2020 08:48:49 50.93 51.61 66.62 54.3 52.5 52.5 59.48 59.86 66.94 61.9 60.7 60.4
06/07/2020 08:48:50 51.82 51.99 66.62 54.3 52.5 52.5 60.08 59.94 66.94 61.9 60.7 60.4
06/07/2020 08:48:51 49.24 51.26 66.62 54.3 52.5 52.5 59.04 59.73 66.94 61.9 60.7 60.4
06/07/2020 08:48:52 50.85 50.71 66.62 54.3 52.5 52.5 59.07 59.39 66.94 61.9 60.7 60.4
06/07/2020 08:48:53 51.39 51.74 66.62 54.2 52.5 52.5 58.97 59.41 66.94 61.9 60.7 60.4
06/07/2020 08:48:54 50.37 51.37 65.43 54.2 52.5 52.5 59.34 59.38 66.19 61.9 60.7 60.4
06/07/2020 08:48:55 49.6 50.5 61.47 54.2 52.5 52.5 59.91 59.8 64.36 61.9 60.7 60.4
06/07/2020 08:48:56 50.03 50.31 57.92 54.2 52.5 52.5 64.95 63.98 64.36 61.9 60.7 60.4
06/07/2020 08:48:57 50.13 50.17 54.73 54.2 52.5 52.5 59.59 62.74 64.36 61.9 60.7 60.4
06/07/2020 08:48:58 49.92 50.26 53.46 54.2 52.5 52.5 60.55 61.13 64.36 61.9 60.7 60.4
06/07/2020 08:48:59 50.67 50.54 52.55 54.2 52.5 52.5 63.42 63.4 64.36 61.9 60.7 60.4
06/07/2020 08:49:00 49.64 50.6 52.55 54.2 52.5 52.5 59.8 62.59 64.36 61.9 60.7 60.4
06/07/2020 08:49:01 51.17 50.8 52.55 54.2 52.5 52.4 61.23 62 64.36 61.9 60.7 60.4
06/07/2020 08:49:02 49.68 50.67 52.55 54.2 52.5 52.4 61.83 62 64.36 61.9 60.7 60.4
06/07/2020 08:49:03 49.66 50.13 52.55 54.2 52.5 52.4 62.3 62.5 64.36 61.9 60.7 60.4
06/07/2020 08:49:04 49.73 50.09 52.55 54.2 52.5 52.4 62.96 63.28 64.36 61.9 60.7 60.4
06/07/2020 08:49:05 49.19 49.83 52.55 54.2 52.5 52.4 61.51 62.54 64.36 61.9 60.7 60.4
06/07/2020 08:49:06 50.06 50.09 52.55 54.2 52.5 52.4 60.82 61.96 64.36 61.9 60.7 60.4
06/07/2020 08:49:07 49.98 50.27 52.55 54.2 52.5 52.4 62.02 62.11 64.36 62 60.7 60.4
06/07/2020 08:49:08 49.68 50.1 52.55 54.2 52.5 52.4 59.74 61.84 63.98 62 60.7 60.4
06/07/2020 08:49:09 48.65 49.7 52.55 53.9 52.5 52.4 60.35 60.74 63.98 61.8 60.8 60.4
06/07/2020 08:49:10 49.32 49.52 52.55 53.3 52.5 52.4 60.03 60.58 63.98 61.6 60.8 60.4
06/07/2020 08:49:11 50.28 50.12 52.55 53.3 52.5 52.4 60.58 60.66 63.98 61.6 60.8 60.4
06/07/2020 08:49:12 48.56 49.98 52.55 53.3 52.5 52.4 58.11 60.4 63.98 61.6 60.8 60.4
06/07/2020 08:49:13 49.41 49.48 52.55 53.3 52.5 52.4 59.39 59.58 63.98 61.6 60.8 60.4
06/07/2020 08:49:14 49.89 49.95 52.51 53.3 52.5 52.4 61.01 60.82 63.98 61.6 60.8 60.4
06/07/2020 08:49:15 49.39 49.66 52.11 53.3 52.5 52.4 61.64 61.69 63.98 61.6 60.8 60.4
06/07/2020 08:49:16 48.46 49.46 51.99 53.3 52.5 52.4 58.76 61.2 63.98 61.6 60.8 60.4
06/07/2020 08:49:17 49.46 49.46 51.99 53.3 52.5 52.4 59.48 59.89 63.98 61.6 60.8 60.4
06/07/2020 08:49:18 49.27 49.59 51.99 53.3 52.5 52.4 59.14 59.87 63.98 61.6 60.8 60.4
06/07/2020 08:49:19 49.32 49.68 51.99 53.3 52.5 52.4 61.15 60.8 63.98 61.6 60.8 60.4
06/07/2020 08:49:20 50.06 50.11 51.74 53.3 52.5 52.4 61.48 61.98 63.98 61.6 60.8 60.4
06/07/2020 08:49:21 51.08 50.96 51.74 53.3 52.5 52.4 58.63 60.86 63.98 61.6 60.8 60.4
06/07/2020 08:49:22 50.44 50.78 51.74 53.3 52.5 52.4 59.11 59.5 63.98 61.6 60.8 60.4
06/07/2020 08:49:23 50.34 50.63 51.37 53.3 52.5 52.4 58.63 59.32 63.98 61.6 60.8 60.4
06/07/2020 08:49:24 50.51 50.86 50.96 53.3 52.5 52.4 58.61 59.11 63.98 61.6 60.8 60.4
06/07/2020 08:49:25 53.63 53.45 53.45 53.3 52.5 52.4 59.59 59.51 63.98 61.6 60.8 60.4
06/07/2020 08:49:26 50.68 53.43 53.45 53.3 52.5 52.4 58.57 59.55 63.4 61.6 60.8 60.4
06/07/2020 08:49:27 50.25 52.1 53.45 53.3 52.5 52.4 58.91 59.05 63.4 61.6 60.8 60.4
06/07/2020 08:49:28 52.62 52.77 53.45 53.3 52.5 52.4 60.32 60.23 63.4 61.6 60.8 60.4
06/07/2020 08:49:29 53.3 53.31 53.45 53.3 52.5 52.4 60.35 60.6 63.28 61.6 60.8 60.4
06/07/2020 08:49:30 53.15 53.63 53.63 53.4 52.5 52.4 60.51 60.79 63.28 61.6 60.8 60.4
06/07/2020 08:49:31 50.31 52.94 53.63 53.4 52.5 52.4 59.62 60.25 63.28 61.6 60.8 60.4
06/07/2020 08:49:32 49.81 51.75 53.63 53.3 52.5 52.4 59.55 60.43 63.28 61.6 60.8 60.4
06/07/2020 08:49:33 53.12 52.48 53.63 53.2 52.5 52.4 61.66 61.36 63.28 61.6 60.8 60.4
06/07/2020 08:49:34 51.81 52.46 53.63 53.1 52.5 52.4 61.66 61.8 62.54 61.5 60.8 60.4
06/07/2020 08:49:35 61.81 60.4 60.4 53 52.6 52.4 63.56 62.94 62.94 61.4 60.8 60.4
06/07/2020 08:49:36 51.88 60.17 60.4 53 52.6 52.4 62.68 63.01 63.01 61.4 60.8 60.4
06/07/2020 08:49:37 51.91 56.84 60.4 53 52.6 52.4 60.65 62.96 63.01 61.4 60.8 60.4
06/07/2020 08:49:38 52.74 54.4 60.4 53 52.6 52.4 59.92 61.65 63.01 61.4 60.8 60.4
06/07/2020 08:49:39 53.67 54.37 60.4 53 52.6 52.4 64.32 63.67 63.67 61.4 60.8 60.4
06/07/2020 08:49:40 56.37 56.28 60.4 53 52.6 52.4 63.2 64.15 64.15 61.4 60.8 60.4
06/07/2020 08:49:41 59.33 59.45 60.4 53 52.6 52.4 61.3 63.12 64.15 61.4 60.8 60.4
06/07/2020 08:49:42 54.79 58.43 60.4 53.1 52.6 52.4 60.63 62.41 64.15 61.5 60.8 60.4
06/07/2020 08:49:43 57.6 58.46 60.4 53.1 52.6 52.4 60.77 61.45 64.15 61.5 60.8 60.4
06/07/2020 08:49:44 49.61 56.9 60.4 53.1 52.6 52.4 59.34 60.81 64.15 61.5 60.8 60.4
06/07/2020 08:49:45 53.74 54.93 60.4 53.1 52.6 52.4 59.86 60.31 64.15 61.5 60.8 60.4
06/07/2020 08:49:46 49.27 53.35 60.4 53.1 52.6 52.4 58.65 59.86 64.15 61.5 60.8 60.4
06/07/2020 08:49:47 68.17 67.84 67.84 53.5 52.8 52.4 69.5 69.19 69.19 61.5 60.8 60.4
06/07/2020 08:49:48 51.28 67.04 67.84 53.5 52.8 52.4 59 68.46 69.19 61.5 60.8 60.4
06/07/2020 08:49:49 51.45 63 67.84 53.5 52.8 52.4 59.35 64.96 69.19 61.5 60.8 60.4
06/07/2020 08:49:50 49.89 59.21 67.84 53.5 52.8 52.4 58.44 62.36 69.19 61.5 60.8 60.4
06/07/2020 08:49:51 50.15 55.77 67.84 53.5 52.8 52.4 59.06 60.34 69.19 61.5 60.8 60.4
06/07/2020 08:49:52 57.89 57.98 67.84 53.6 52.8 52.4 60.64 60.89 69.19 61.5 60.8 60.4
06/07/2020 08:49:53 53.05 57.07 67.84 53.6 52.8 52.4 59.4 60.47 69.19 61.5 60.8 60.4
06/07/2020 08:49:54 50.26 54.67 67.84 53.6 52.8 52.4 59.54 60.23 69.19 61.5 60.8 60.4
06/07/2020 08:49:55 49.43 52.5 67.84 53.6 52.8 52.4 58.1 59.47 69.19 61.5 60.8 60.4
06/07/2020 08:49:56 50.01 50.86 67.84 53.6 52.8 52.4 58.85 59.02 69.19 61.5 60.8 60.4
06/07/2020 08:49:57 50.49 50.72 67.84 53.6 52.8 52.4 58.55 58.87 69.19 61.5 60.8 60.4
06/07/2020 08:49:58 49.33 50.64 67.84 53.6 52.8 52.4 58.55 58.94 69.19 61.5 60.8 60.4
06/07/2020 08:49:59 49.39 49.76 67.84 53.6 52.8 52.4 58.62 58.65 69.19 61.5 60.8 60.4
06/07/2020 08:50:00 50.6 50.46 67.84 53.6 52.8 52.4 59.26 59.12 69.19 61.5 60.8 60.4
06/07/2020 08:50:01 50 50.23 67.84 53.6 52.8 52.4 58.52 59.14 69.19 61.5 60.8 60.4
06/07/2020 08:50:02 48.96 49.96 67.84 53.6 52.8 52.4 58.72 58.81 69.19 61.5 60.8 60.4
06/07/2020 08:50:03 50.88 50.57 67.84 53.6 52.8 52.4 59.04 59 69.19 61.5 60.8 60.4
06/07/2020 08:50:04 51.34 51.33 67.84 53.6 52.8 52.4 58.29 58.93 69.19 61.5 60.8 60.4
06/07/2020 08:50:05 50 50.73 67.84 53.6 52.8 52.4 58.62 58.61 69.19 61.5 60.8 60.4
06/07/2020 08:50:06 49.73 50.24 67.84 53.6 52.8 52.4 58.37 58.74 69.19 61.5 60.8 60.4
06/07/2020 08:50:07 49.81 50.16 67.84 53.6 52.8 52.4 58.62 58.63 69.19 61.5 60.8 60.4
06/07/2020 08:50:08 50.27 50.23 67.84 53.6 52.8 52.4 59.19 59.06 69.19 61.5 60.8 60.4
06/07/2020 08:50:09 50.37 50.45 67.84 53.6 52.8 52.4 58.45 59.07 69.19 61.5 60.8 60.4
06/07/2020 08:50:10 50.24 50.53 67.84 53.6 52.8 52.4 58.7 58.9 69.19 61.5 60.8 60.4
06/07/2020 08:50:11 49.75 50.24 67.84 53.6 52.8 52.4 59.46 59.32 69.19 61.5 60.8 60.4
06/07/2020 08:50:12 58.96 58.44 67.84 53.6 52.8 52.4 61.69 61.28 69.19 61.5 60.8 60.4
06/07/2020 08:50:13 50.36 57.89 67.84 53.6 52.8 52.4 59.06 61.29 69.19 61.5 60.8 60.4
06/07/2020 08:50:14 49.58 54.68 67.84 53.6 52.8 52.4 58.93 59.95 69.19 61.5 60.8 60.4
06/07/2020 08:50:15 50.03 52.22 67.84 53.6 52.8 52.4 62.59 62.12 69.19 61.5 60.8 60.4
06/07/2020 08:50:16 49.04 51.12 67.84 53.6 52.8 52.4 63.66 63.68 69.19 61.6 60.9 60.4
06/07/2020 08:50:17 50.91 50.82 67.04 53.6 52.8 52.4 61.67 62.9 68.46 61.6 60.9 60.4
06/07/2020 08:50:18 50.37 51.07 63 53.6 52.8 52.4 59.68 62.23 64.96 61.6 60.9 60.4
06/07/2020 08:50:19 50.73 50.74 59.21 53.6 52.8 52.4 59.68 60.8 63.68 61.6 60.9 60.4
06/07/2020 08:50:20 49.71 50.69 58.44 53.6 52.8 52.4 60.67 60.5 63.68 61.6 60.9 60.4
06/07/2020 08:50:21 49.51 50.21 58.44 53.6 52.8 52.4 60.66 61.07 63.68 61.6 60.9 60.4
06/07/2020 08:50:22 48.23 49.59 58.44 53.6 52.8 52.4 58.09 60.44 63.68 61.6 60.9 60.4
06/07/2020 08:50:23 49.24 49.22 58.44 53.6 52.8 52.4 57.81 59.23 63.68 61.5 60.9 60.4
06/07/2020 08:50:24 48.96 49.28 58.44 53.6 52.8 52.4 59.58 59.34 63.68 61.5 60.9 60.4
06/07/2020 08:50:25 48.28 49.28 58.44 53.6 52.8 52.4 59.82 59.82 63.68 61.5 60.9 60.4
06/07/2020 08:50:26 50.11 49.83 58.44 53.6 52.8 52.4 61.64 61.18 63.68 61.5 60.9 60.4
06/07/2020 08:50:27 50.01 50.05 58.44 53.6 52.8 52.4 58.75 61.1 63.68 61.5 60.9 60.4
06/07/2020 08:50:28 50.28 50.41 58.44 53.6 52.8 52.4 60.38 60.35 63.68 61.5 60.9 60.4
06/07/2020 08:50:29 49.95 50.2 58.44 53.6 52.8 52.4 63.79 63 63.68 61.5 60.9 60.4
06/07/2020 08:50:30 48.17 50.29 58.44 53.6 52.8 52.4 59.66 62.5 63.68 61.5 60.9 60.4
06/07/2020 08:50:31 49.69 49.56 58.44 53.6 52.8 52.4 59.7 60.86 63.68 61.5 60.9 60.4
06/07/2020 08:50:32 48.96 49.54 58.44 53.6 52.8 52.4 59.38 60.14 63.68 61.5 60.9 60.4
06/07/2020 08:50:33 48.8 49.46 58.44 53.6 52.8 52.4 59.94 60.23 63.68 61.5 60.9 60.4
06/07/2020 08:50:34 49.44 49.66 58.44 53.6 52.8 52.4 59.89 59.92 63.68 61.5 60.9 60.4
06/07/2020 08:50:35 49.51 49.56 58.44 53.6 52.8 52.4 61.15 60.72 63.68 61.5 60.9 60.4
06/07/2020 08:50:36 49.76 49.81 58.44 53.6 52.8 52.4 59.5 60.73 63.68 61.5 60.9 60.4
06/07/2020 08:50:37 49.75 49.83 58.44 53.6 52.8 52.4 61.97 61.52 63.68 61.6 60.9 60.4
06/07/2020 08:50:38 49.19 50.09 58.44 53.6 52.8 52.4 59.65 61.53 63.68 61.6 60.9 60.4
06/07/2020 08:50:39 57.19 56.48 58.44 53.6 52.8 52.4 62.27 61.99 63.68 61.6 60.9 60.4
06/07/2020 08:50:40 57.42 58.67 58.67 53.6 52.9 52.4 62.64 63.12 63.68 61.6 60.9 60.4
06/07/2020 08:50:41 50.94 56.39 58.67 53.6 52.9 52.4 60.32 62.18 63.68 61.6 60.9 60.4
06/07/2020 08:50:42 49.61 53.78 58.67 53.6 52.9 52.4 58.93 61.19 63.68 61.6 60.9 60.4
06/07/2020 08:50:43 49.6 51.71 58.67 53.6 52.8 52.4 61.62 61.7 63.68 61.6 60.9 60.4
06/07/2020 08:50:44 49.3 50.39 58.67 53.6 52.8 52.4 63.79 62.92 63.68 61.6 60.9 60.4
06/07/2020 08:50:45 49.46 49.87 58.67 53.6 52.8 52.4 63.24 63.08 63.68 61.6 60.9 60.4
06/07/2020 08:50:46 49.47 49.72 58.67 53.6 52.8 52.4 62.48 63.39 63.39 61.6 60.9 60.4
06/07/2020 08:50:47 49.08 49.59 58.67 53.6 52.8 52.4 60.25 62.49 63.39 61.6 60.9 60.4
06/07/2020 08:50:48 48.73 49.29 58.67 53.6 52.8 52.4 59.94 61.18 63.39 61.6 60.9 60.4
06/07/2020 08:50:49 49.2 49.33 58.67 53.6 52.8 52.4 59.57 60.53 63.39 61.6 60.9 60.4
06/07/2020 08:50:50 47.19 49.19 58.67 53.6 52.8 52.4 59.43 59.96 63.39 61.6 60.9 60.4
06/07/2020 08:50:51 47.42 47.86 58.67 53.6 52.8 52.4 60.31 60.21 63.39 61.6 60.9 60.4
06/07/2020 08:50:52 49.48 48.95 58.67 53.6 52.8 52.4 60.95 60.73 63.39 61.6 60.9 60.4
06/07/2020 08:50:53 48.94 49.04 58.67 53.6 52.8 52.4 60.35 60.72 63.39 61.6 60.9 60.4
06/07/2020 08:50:54 49.97 49.83 58.67 53.6 52.8 52.4 60.97 61.03 63.39 61.6 60.9 60.4
06/07/2020 08:50:55 49.06 49.77 58.67 53.6 52.8 52.4 60.89 61.49 63.39 61.6 60.9 60.4
06/07/2020 08:50:56 49.76 49.71 58.67 53.6 52.8 52.4 60.24 60.83 63.39 61.6 60.9 60.4
06/07/2020 08:50:57 48.81 49.65 58.67 53.6 52.8 52.4 62.94 62.46 63.39 61.6 60.9 60.4
06/07/2020 08:50:58 48.77 48.94 58.67 53.6 52.8 52.4 62.41 62.64 63.39 61.6 60.9 60.4
06/07/2020 08:50:59 49.46 49.33 58.67 53.6 52.8 52.4 62.78 63.11 63.39 61.6 60.9 60.4
06/07/2020 08:51:00 49.53 49.86 58.67 53.6 52.8 52.4 63.62 63.88 63.88 61.7 60.9 60.4
06/07/2020 08:51:01 49.56 49.67 58.67 53.6 52.8 52.4 59.85 63.07 63.88 61.7 60.9 60.4
06/07/2020 08:51:02 48.24 49.49 58.67 53.6 52.8 52.4 58.16 61.31 63.88 61.7 60.9 60.4
06/07/2020 08:51:03 51.24 50.81 58.67 53.6 52.8 52.4 59.06 59.91 63.88 61.7 60.9 60.4
06/07/2020 08:51:04 51.99 51.88 58.67 53.6 52.8 52.4 61.8 61.41 63.88 61.7 60.9 60.4
06/07/2020 08:51:05 52.28 52.63 58.67 53.6 52.8 52.4 59.87 61.23 63.88 61.7 60.9 60.4
06/07/2020 08:51:06 53.11 53.46 58.67 53.6 52.8 52.4 60.05 60.67 63.88 61.7 60.9 60.4
06/07/2020 08:51:07 51.56 52.5 58.67 53.6 52.8 52.4 59.73 60.16 63.88 61.7 60.9 60.4
06/07/2020 08:51:08 52.29 52.84 58.67 53.6 52.8 52.4 60.37 60.78 63.88 61.7 60.9 60.4
06/07/2020 08:51:09 49.24 51.92 58.67 53.6 52.8 52.4 58.33 59.9 63.88 61.6 60.9 60.4
06/07/2020 08:51:10 49.07 50.54 56.39 53.6 52.8 52.4 59.35 59.36 63.88 61.6 60.9 60.4
06/07/2020 08:51:11 48.6 49.76 53.78 53.6 52.8 52.4 62.03 61.61 63.88 61.6 60.9 60.4
06/07/2020 08:51:12 48.2 48.98 53.46 53.6 52.8 52.4 62.3 62.25 63.88 61.6 60.9 60.4
06/07/2020 08:51:13 49.07 48.96 53.46 53.5 52.8 52.4 61.14 62.21 63.88 61.6 60.9 60.4
06/07/2020 08:51:14 49.58 49.42 53.46 53.5 52.8 52.4 60.77 61.72 63.88 61.6 60.9 60.4
06/07/2020 08:51:15 48.9 49.55 53.46 53.5 52.8 52.4 59.64 60.99 63.88 61.6 60.9 60.4
06/07/2020 08:51:16 49.42 49.58 53.46 53.5 52.8 52.4 59.23 60.12 63.88 61.6 60.9 60.4
06/07/2020 08:51:17 48.89 49.64 53.46 53.5 52.8 52.4 61.6 61.27 63.88 61.6 60.9 60.4
06/07/2020 08:51:18 49.18 49.57 53.46 53.5 52.8 52.4 60.14 61.1 63.88 61.6 60.9 60.4
06/07/2020 08:51:19 48.31 49.25 53.46 53.4 52.8 52.4 59.49 61.18 63.88 61.5 60.9 60.4
06/07/2020 08:51:20 49.97 49.95 53.46 53.4 52.8 52.4 59.39 60 63.88 61.5 60.9 60.4
06/07/2020 08:51:21 48.89 49.36 53.46 53.4 52.8 52.4 59.54 59.76 63.88 61.5 60.9 60.4
06/07/2020 08:51:22 48.14 49.12 53.46 53.4 52.8 52.4 61.44 61.24 63.88 61.5 60.9 60.4
06/07/2020 08:51:23 48.54 48.88 53.46 53.4 52.8 52.4 59.32 60.87 63.88 61.5 60.9 60.4
06/07/2020 08:51:24 47.29 48.93 53.46 53.4 52.8 52.4 60.16 60.31 63.88 61.5 60.9 60.4
06/07/2020 08:51:25 48.7 48.59 53.46 53.4 52.8 52.4 60.36 60.52 63.88 61.5 60.9 60.4
06/07/2020 08:51:26 48.83 48.74 53.46 53.4 52.8 52.4 62.59 61.98 63.88 61.5 60.9 60.4
06/07/2020 08:51:27 48.94 49.05 53.46 53.4 52.8 52.4 63.31 63.96 63.96 61.5 60.9 60.4
06/07/2020 08:51:28 47.4 48.87 53.46 53.4 52.8 52.4 59.06 62.09 63.96 61.5 60.9 60.4
06/07/2020 08:51:29 49 48.97 53.46 53.4 52.8 52.4 59.14 60.42 63.96 61.5 60.9 60.4
06/07/2020 08:51:30 49.94 49.59 53.46 53.4 52.8 52.4 59.23 59.72 63.96 61.5 60.9 60.4
06/07/2020 08:51:31 50.64 50.65 53.46 53.4 52.8 52.4 59.27 59.39 63.96 61.5 60.9 60.4
06/07/2020 08:51:32 50.01 50.69 53.46 53.4 52.8 52.4 60.49 60.29 63.96 61.5 60.9 60.4
06/07/2020 08:51:33 53.64 53.22 53.46 53.4 52.8 52.4 61.81 61.8 63.96 61.5 60.9 60.4
06/07/2020 08:51:34 47.82 52.51 53.46 53.4 52.8 52.4 58.58 61.36 63.96 61.5 60.9 60.4
06/07/2020 08:51:35 50.55 50.69 53.46 53.4 52.8 52.4 61.06 60.95 63.96 61.5 60.9 60.4
06/07/2020 08:51:36 56.94 56.13 56.13 53.5 52.8 52.4 61.83 61.97 63.96 61.5 60.9 60.4
06/07/2020 08:51:37 47.8 54.77 56.13 53.4 52.8 52.4 60.5 61.51 63.96 61.6 60.9 60.4
06/07/2020 08:51:38 49.82 51.79 56.13 53.4 52.8 52.4 61.07 61.13 63.96 61.6 60.9 60.4
06/07/2020 08:51:39 47.89 50.47 56.13 53.4 52.8 52.4 61.41 61.47 63.96 61.6 60.9 60.4
06/07/2020 08:51:40 48.75 49.17 56.13 53.4 52.8 52.4 63.1 62.94 63.96 61.6 60.9 60.4
06/07/2020 08:51:41 50.35 49.94 56.13 53.4 52.8 52.4 73.25 71.94 71.94 61.8 61 60.5
06/07/2020 08:51:42 50.21 50.6 56.13 53.4 52.8 52.4 65.63 72.01 72.01 61.8 61 60.5
06/07/2020 08:51:43 51.82 52.39 56.13 53.4 52.8 52.4 64.54 68.83 72.01 61.8 61 60.5
06/07/2020 08:51:44 48.07 50.73 56.13 53.4 52.8 52.4 62.41 66.57 72.01 61.8 61 60.5
06/07/2020 08:51:45 47.48 49.34 56.13 53.4 52.8 52.4 60.25 64.55 72.01 61.8 61 60.5
06/07/2020 08:51:46 48.92 49.08 56.13 53.4 52.8 52.4 60.93 62.3 72.01 61.8 61 60.5
06/07/2020 08:51:47 47.91 48.5 56.13 53.4 52.8 52.4 59.95 61.34 72.01 61.8 61 60.5
06/07/2020 08:51:48 49.36 49.17 56.13 53.4 52.8 52.4 61.77 61.57 72.01 61.8 61 60.5
06/07/2020 08:51:49 48.42 49.21 56.13 53.4 52.8 52.4 59.35 61.34 72.01 61.8 61 60.5
06/07/2020 08:51:50 47.42 48.63 56.13 53.4 52.8 52.4 57.54 60.12 72.01 61.8 61 60.5
06/07/2020 08:51:51 47.4 47.77 56.13 53.4 52.8 52.4 58.75 58.88 72.01 61.8 61 60.5
06/07/2020 08:51:52 48.16 48.17 56.13 53.4 52.8 52.4 60.43 60 72.01 61.8 61 60.5
06/07/2020 08:51:53 47.91 48.09 56.13 53.4 52.8 52.4 62.15 61.64 72.01 61.8 61 60.5
06/07/2020 08:51:54 47.27 48.14 56.13 53.4 52.8 52.4 61.08 61.69 72.01 61.8 61 60.5
06/07/2020 08:51:55 48.67 48.66 56.13 53.3 52.8 52.4 65.47 65.03 72.01 61.8 61 60.5
06/07/2020 08:51:56 48.29 48.52 56.13 53.3 52.8 52.4 60.36 64.79 72.01 61.8 61 60.5
06/07/2020 08:51:57 47.93 48.28 56.13 53.3 52.8 52.4 60.43 62.52 72.01 61.8 61 60.5
06/07/2020 08:51:58 47.9 48.14 56.13 53.3 52.8 52.4 59.39 61.31 72.01 61.8 61 60.5
06/07/2020 08:51:59 48.04 48.47 56.13 53.3 52.8 52.4 59.17 60.23 72.01 61.8 61 60.5
06/07/2020 08:52:00 51.62 50.92 56.13 53.3 52.8 52.4 63.71 63.05 72.01 61.9 61 60.5
06/07/2020 08:52:01 48.6 50.76 56.13 53.3 52.8 52.4 59.01 62.53 72.01 61.9 61 60.5
06/07/2020 08:52:02 48.25 49.59 56.13 53.2 52.8 52.4 59.87 60.69 72.01 61.3 61 60.5
06/07/2020 08:52:03 48.07 48.93 56.13 53.2 52.8 52.4 60.57 61.2 72.01 61.2 61 60.5
06/07/2020 08:52:04 48.09 48.66 56.13 53.2 52.8 52.4 59.91 60.41 72.01 61.3 61 60.5
06/07/2020 08:52:05 48.18 48.33 56.13 53.2 52.8 52.4 61.79 61.38 72.01 61.3 61 60.5
06/07/2020 08:52:06 48.17 48.5 54.77 53.2 52.8 52.4 60.65 61.47 72.01 61.3 61 60.5
06/07/2020 08:52:07 48.25 48.43 52.39 53.2 52.8 52.4 59.65 60.89 72.01 61.3 61 60.5
06/07/2020 08:52:08 47.84 48.33 52.39 53.2 52.8 52.4 59.56 60.06 72.01 61.2 61 60.5
06/07/2020 08:52:09 48.98 48.75 52.39 53.2 52.8 52.4 58.66 59.79 72.01 61.2 61 60.5
06/07/2020 08:52:10 48.4 48.86 52.39 53.2 52.8 52.4 60.96 60.55 72.01 61.2 61.1 60.5
06/07/2020 08:52:11 48.44 48.62 52.39 53.1 52.8 52.4 61.04 60.94 72.01 61.2 61.1 60.5
06/07/2020 08:52:12 48.08 48.73 52.39 53.1 52.8 52.4 60.47 60.84 68.83 61.2 61.1 60.5
06/07/2020 08:52:13 48.12 48.28 50.92 53.1 52.8 52.4 59.51 60.57 66.57 61.2 61.1 60.5
06/07/2020 08:52:14 48.51 48.45 50.92 53.1 52.8 52.4 59.55 59.99 65.03 61.2 61.1 60.5
06/07/2020 08:52:15 49.08 49.07 50.92 53.1 52.8 52.4 60.93 60.72 65.03 61.2 61.1 60.5
06/07/2020 08:52:16 48.82 49.12 50.92 53.1 52.8 52.4 59.98 60.84 65.03 61.2 61.1 60.5
06/07/2020 08:52:17 47.82 48.98 50.92 53.1 52.8 52.4 68.11 67.38 67.38 61.2 61.1 60.5
06/07/2020 08:52:18 48.03 48.52 50.92 53.1 52.8 52.4 68.31 69.27 69.27 61.3 61.1 60.5
06/07/2020 08:52:19 48.05 48.2 50.92 53.1 52.8 52.4 59.49 67.15 69.27 61.3 61.1 60.5
06/07/2020 08:52:20 48.4 48.67 50.92 53.1 52.8 52.4 59.76 63.98 69.27 61.3 61.1 60.5
06/07/2020 08:52:21 48.44 48.65 50.92 53.1 52.8 52.4 60.22 61.75 69.27 61.3 61 60.5
06/07/2020 08:52:22 48.09 48.54 50.92 53.1 52.8 52.4 61.21 61.39 69.27 61.3 61 60.5
06/07/2020 08:52:23 48.46 48.51 50.92 53.1 52.8 52.4 61.06 61.81 69.27 61.3 61 60.5
06/07/2020 08:52:24 48.55 48.57 50.92 53 52.8 52.4 60.18 60.88 69.27 61.3 61 60.5
06/07/2020 08:52:25 48.62 49.03 50.92 53 52.8 52.4 59.84 60.56 69.27 61.3 61 60.5
06/07/2020 08:52:26 47.51 48.46 50.92 53 52.8 52.4 60.68 60.7 69.27 61.3 61 60.5
06/07/2020 08:52:27 49.18 48.82 50.92 53 52.8 52.4 64.42 64.09 69.27 61.3 61 60.5
06/07/2020 08:52:28 48.61 48.92 50.92 53 52.8 52.4 59.69 63.79 69.27 61.3 61 60.5
06/07/2020 08:52:29 48.57 48.79 50.92 53 52.7 52.4 59.21 61.69 69.27 61.3 61 60.5
06/07/2020 08:52:30 48.23 48.78 50.76 53 52.7 52.4 61.58 61.82 69.27 61.3 61 60.5
06/07/2020 08:52:31 49.72 49.91 49.91 53 52.7 52.4 59.85 61 69.27 61.3 61 60.5
06/07/2020 08:52:32 50.17 49.9 49.91 53 52.7 52.4 59.79 60.32 69.27 61.3 61 60.5
06/07/2020 08:52:33 48.12 49.67 49.91 53 52.7 52.4 60.26 60.45 69.27 61.3 61 60.5
06/07/2020 08:52:34 48.05 48.73 49.91 53 52.7 52.4 62.55 62.41 69.27 61.3 61 60.5
06/07/2020 08:52:35 48.71 49.06 49.91 53 52.7 52.4 65.9 65.09 69.27 61.3 61 60.5
06/07/2020 08:52:36 52.09 51.82 51.82 53 52.7 52.4 61.32 64.44 69.27 61.3 61.1 60.5
06/07/2020 08:52:37 56.12 55.64 55.64 53 52.8 52.4 63.07 63.66 69.27 61.4 61.1 60.5
06/07/2020 08:52:38 50.2 54.51 55.64 53 52.8 52.4 63.54 63.55 69.27 61.4 61.1 60.5
06/07/2020 08:52:39 49.17 52.37 55.64 53 52.8 52.4 64.3 64.14 69.27 61.4 61.1 60.5
06/07/2020 08:52:40 48.12 50.67 55.64 53 52.8 52.4 60.83 63.94 69.27 61.4 61.1 60.5
06/07/2020 08:52:41 48.15 49.18 55.64 53 52.8 52.4 59.72 62.23 69.27 61.4 61.1 60.5
06/07/2020 08:52:42 48.14 48.84 55.64 53 52.7 52.4 59.13 60.79 69.27 61.4 61.1 60.5
06/07/2020 08:52:43 51.28 50.5 55.64 53 52.8 52.4 59.73 59.89 69.27 61.4 61.1 60.5
06/07/2020 08:52:44 58.14 57.28 57.28 53 52.8 52.4 61.37 61.16 69.27 61.4 61.1 60.5
06/07/2020 08:52:45 58.29 59.73 59.73 53 52.8 52.4 62.07 62.64 69.27 61.4 61.1 60.5
06/07/2020 08:52:46 48.99 56.83 59.73 53 52.8 52.4 58.68 61.17 69.27 61.4 61.1 60.5
06/07/2020 08:52:47 50.83 54.12 59.73 53 52.8 52.4 59.73 59.94 69.27 61.4 61.1 60.5
06/07/2020 08:52:48 47.21 51.85 59.73 53 52.8 52.4 59.82 60.03 67.15 61.4 61.1 60.5
06/07/2020 08:52:49 64.58 64.17 64.17 53.2 52.8 52.5 67.57 67.05 67.05 61.4 61.1 60.5
06/07/2020 08:52:50 62.36 65.31 65.31 53.3 52.9 52.5 66.18 68.11 68.11 61.5 61.1 60.5
06/07/2020 08:52:51 47.09 62.42 65.31 53.3 52.9 52.5 61.04 65.95 68.11 61.5 61.1 60.5
06/07/2020 08:52:52 48.54 58.39 65.31 53.3 52.9 52.5 64.37 64.42 68.11 61.5 61.1 60.5
06/07/2020 08:52:53 49.41 54.89 65.31 53.3 52.9 52.5 66.6 66.34 68.11 61.5 61.1 60.5
06/07/2020 08:52:54 50.47 52.37 65.31 53.3 52.9 52.5 59.55 65.36 68.11 61.5 61.1 60.5
06/07/2020 08:52:55 50.41 51.5 65.31 53.3 52.9 52.5 61.64 62.74 68.11 61.5 61.1 60.5
06/07/2020 08:52:56 58.21 57.8 65.31 53.3 52.9 52.5 66.6 66.2 68.11 61.6 61.1 60.5
06/07/2020 08:52:57 50.33 55.72 65.31 53.3 52.9 52.5 61.04 64.66 68.11 61.6 61.1 60.5
06/07/2020 08:52:58 51.41 53.15 65.31 53.3 52.9 52.5 59.8 62.7 68.11 61.6 61.1 60.5
06/07/2020 08:52:59 49.58 52.16 65.31 53.3 52.9 52.5 60.38 61.11 68.11 61.6 61.1 60.5
06/07/2020 08:53:00 50.22 50.9 65.31 53.3 52.9 52.5 59.62 60.77 68.11 61.6 61.1 60.5
06/07/2020 08:53:01 50.05 50.57 65.31 53.3 52.9 52.5 59.57 59.92 68.11 61.6 61.1 60.5
06/07/2020 08:53:02 51.22 50.95 65.31 53.3 52.9 52.5 59.56 60.01 68.11 61.6 61.1 60.5
06/07/2020 08:53:03 49.76 50.89 65.31 53.3 52.9 52.5 58.92 59.81 68.11 61.5 61.1 60.5
06/07/2020 08:53:04 50.6 50.68 65.31 53.2 52.9 52.5 59.8 59.83 68.11 61.5 61.1 60.5
06/07/2020 08:53:05 49.83 50.42 65.31 53.1 52.9 52.5 58.76 59.43 68.11 61.5 61.1 60.5
06/07/2020 08:53:06 50.38 50.5 65.31 53.1 52.9 52.5 59.24 59.28 68.11 61.5 61.1 60.5
06/07/2020 08:53:07 49.82 50.39 65.31 53.1 52.9 52.5 59.35 59.37 68.11 61.4 61.1 60.5
06/07/2020 08:53:08 49.94 50.18 65.31 53 52.9 52.5 58.81 59.33 68.11 61.4 61.1 60.5
06/07/2020 08:53:09 50.95 50.68 65.31 52.9 52.9 52.5 58.61 59.1 68.11 61.4 61.1 60.5
06/07/2020 08:53:10 49.82 51.02 65.31 52.9 52.9 52.5 60.38 60.06 68.11 61.4 61.1 60.5
06/07/2020 08:53:11 49.79 50.07 65.31 52.9 52.9 52.5 60.6 60.58 68.11 61.4 61.1 60.5
06/07/2020 08:53:12 51.08 50.8 65.31 52.9 52.9 52.5 59.69 60.54 68.11 61.4 61.1 60.5
06/07/2020 08:53:13 49.93 50.7 65.31 52.9 52.9 52.5 59.97 60.23 68.11 61.4 61.1 60.5
06/07/2020 08:53:14 50.31 50.4 65.31 52.6 52.9 52.5 61.94 61.52 68.11 61.4 61.1 60.5
06/07/2020 08:53:15 50.59 50.74 65.31 52.6 52.9 52.5 62.41 62.17 68.11 61.4 61.1 60.5
06/07/2020 08:53:16 49.59 50.72 65.31 52.6 52.9 52.5 59.88 62.11 68.11 61.4 61.1 60.5
06/07/2020 08:53:17 49.81 50.16 65.31 52.6 52.9 52.5 59.61 60.97 68.11 61.4 61.1 60.5
06/07/2020 08:53:18 49.5 49.94 65.31 52.5 52.9 52.5 61.33 61.13 68.11 61.4 61.1 60.5
06/07/2020 08:53:19 50.6 50.58 65.31 52.5 52.9 52.5 60.23 61.14 68.11 61.4 61.1 60.5
06/07/2020 08:53:20 50.19 50.61 62.42 52.5 52.9 52.5 59.35 60.43 66.34 61.4 61.1 60.5
06/07/2020 08:53:21 49.61 50.36 58.39 52.5 52.9 52.5 59.65 60.32 66.34 61.4 61.1 60.5
06/07/2020 08:53:22 49.67 49.99 57.8 52.5 52.9 52.5 62.14 61.51 66.34 61.4 61.1 60.5
06/07/2020 08:53:23 50.35 50.28 57.8 52.5 52.9 52.5 60 61.33 66.2 61.4 61.1 60.5
06/07/2020 08:53:24 49.93 50.37 57.8 52.1 52.9 52.5 61.08 61.16 66.2 61.3 61.2 60.5
06/07/2020 08:53:25 48.13 50.08 57.8 52.1 52.9 52.5 58.75 61.12 66.2 61.3 61.2 60.5
06/07/2020 08:53:26 50.65 50.2 55.72 52.1 52.9 52.5 60.08 60.21 64.66 61.3 61.2 60.5
06/07/2020 08:53:27 50.32 50.34 53.15 52.1 52.9 52.5 62.62 61.85 62.7 61.4 61.2 60.5
06/07/2020 08:53:28 48.97 50.3 52.16 52.1 52.9 52.5 60.3 61.81 62.17 61.4 61.2 60.5
06/07/2020 08:53:29 48.94 49.65 51.02 52.1 52.9 52.5 60.72 61.26 62.17 61.4 61.2 60.5
06/07/2020 08:53:30 48.57 48.99 51.02 52 52.9 52.5 60.14 60.92 62.17 61.4 61.2 60.5
06/07/2020 08:53:31 49.08 49.24 51.02 52 52.9 52.5 60.82 60.74 62.17 61.4 61.2 60.5
06/07/2020 08:53:32 49.67 49.56 51.02 52 52.9 52.5 60.47 60.76 62.17 61.4 61.2 60.5
06/07/2020 08:53:33 49.95 49.95 51.02 52 52.9 52.5 64.83 64.4 64.4 61.4 61.2 60.5
06/07/2020 08:53:34 50.16 50.3 51.02 52 52.9 52.5 60.43 64.01 64.4 61.4 61.2 60.5
06/07/2020 08:53:35 49.82 50.13 51.02 52 52.9 52.5 59.65 62.05 64.4 61.4 61.2 60.5
06/07/2020 08:53:36 49.7 49.96 51.02 52 52.9 52.5 58.95 60.6 64.4 61.4 61.2 60.5
06/07/2020 08:53:37 50.16 50.29 51.02 52 52.9 52.5 59.73 59.83 64.4 61.4 61.2 60.6
06/07/2020 08:53:38 51.77 51.45 51.45 52 52.9 52.5 59.68 60.15 64.4 61.3 61.2 60.6
06/07/2020 08:53:39 50.66 51.09 51.45 52 52.9 52.5 62.46 62.06 64.4 61.4 61.2 60.6
06/07/2020 08:53:40 52.02 51.76 51.76 52 52.9 52.5 65.36 64.73 64.73 61.4 61.2 60.6
06/07/2020 08:53:41 51.89 52.45 52.45 52 52.9 52.5 60.21 64.23 64.73 61.4 61.2 60.6
06/07/2020 08:53:42 51.99 52.39 52.45 52 52.9 52.5 61.3 62.1 64.73 61.4 61.2 60.6
06/07/2020 08:53:43 51.51 52.73 52.73 52 52.9 52.5 59.78 61.8 64.73 61.4 61.2 60.6
06/07/2020 08:53:44 50.39 51.35 52.73 52 52.9 52.5 59.92 60.36 64.73 61.4 61.2 60.6
06/07/2020 08:53:45 51.66 51.87 52.73 52 52.9 52.5 60.01 60.4 64.73 61.4 61.2 60.6
06/07/2020 08:53:46 51.5 51.87 52.73 52 52.9 52.5 59.79 60.06 64.73 61.4 61.2 60.6
06/07/2020 08:53:47 50.64 51.69 52.73 52 52.9 52.5 58.69 59.85 64.73 61.4 61.2 60.6
06/07/2020 08:53:48 49.35 51.09 52.73 52 52.9 52.5 58.34 59.12 64.73 61.4 61.2 60.6
06/07/2020 08:53:49 49.94 50.28 52.73 52 52.9 52.5 58.95 59.02 64.73 61.4 61.2 60.6
06/07/2020 08:53:50 49.62 50.15 52.73 52 52.9 52.5 58.84 58.91 64.73 61.4 61.2 60.6
06/07/2020 08:53:51 49.78 50 52.73 52 52.9 52.5 58.99 59.14 64.73 61.4 61.2 60.6
06/07/2020 08:53:52 49.99 50.15 52.73 52 52.9 52.5 63.4 62.2 64.73 61.4 61.2 60.6
06/07/2020 08:53:53 49.92 50.45 52.73 52 52.9 52.5 61.29 62.11 64.73 61.4 61.2 60.6
06/07/2020 08:53:54 49.22 49.96 52.73 52 52.9 52.5 61.61 62.01 64.73 61.4 61.2 60.6
06/07/2020 08:53:55 50.04 50.13 52.73 52 52.9 52.5 60.95 61.63 64.73 61.4 61.2 60.6
06/07/2020 08:53:56 49.36 50.06 52.73 52 52.9 52.5 60.55 61.25 64.73 61.4 61.2 60.6
06/07/2020 08:53:57 50.25 50.16 52.73 52 52.9 52.5 60.87 61.06 64.73 61.4 61.2 60.6
06/07/2020 08:53:58 48.95 50 52.73 52 52.9 52.5 60.36 60.82 64.73 61.4 61.2 60.6
06/07/2020 08:53:59 48.88 49.59 52.73 52 52.9 52.5 59.4 60.66 64.73 61.4 61.2 60.6
06/07/2020 08:54:00 49.57 49.67 52.73 52 52.9 52.5 58.31 59.8 64.73 61.4 61.2 60.6
06/07/2020 08:54:01 48.31 49.35 52.73 52 52.9 52.5 59.36 59.43 64.73 61.4 61.2 60.6
06/07/2020 08:54:02 49.09 49.31 52.73 52 52.9 52.5 59.81 59.77 64.73 61.4 61.2 60.6
06/07/2020 08:54:03 49.06 49.32 52.73 52 52.9 52.5 58.67 59.54 64.73 61.3 61.2 60.6
06/07/2020 08:54:04 49.72 49.53 52.73 52 52.9 52.5 59.92 59.64 64.73 61.3 61.2 60.6
06/07/2020 08:54:05 49.53 49.77 52.73 52 52.9 52.5 61.21 60.64 64.73 61.3 61.2 60.6
06/07/2020 08:54:06 49.81 49.84 52.73 52 52.9 52.5 60.25 60.65 64.73 61.3 61.2 60.6
06/07/2020 08:54:07 48.72 49.69 52.73 52 52.9 52.5 59.11 60.58 64.73 61.3 61.2 60.6
06/07/2020 08:54:08 50.5 50.2 52.73 52 52.9 52.5 60.11 60.04 64.73 61.3 61.2 60.6
06/07/2020 08:54:09 49.97 50.15 52.73 52 52.9 52.5 61.01 60.79 64.73 61.3 61.2 60.6
06/07/2020 08:54:10 48.77 50.13 52.73 52 52.9 52.5 61.6 61.29 64.23 61.3 61.2 60.6
06/07/2020 08:54:11 49.99 49.92 52.73 52 52.9 52.5 62.54 62.57 62.57 61.3 61.2 60.6
06/07/2020 08:54:12 50.33 50.13 52.73 52 52.9 52.5 64.38 63.92 63.92 61.4 61.2 60.6
06/07/2020 08:54:13 50.16 50.23 51.87 52 52.9 52.5 65.97 65.59 65.59 61.4 61.2 60.6
06/07/2020 08:54:14 49.78 50.29 51.87 52 52.9 52.5 66.98 67.49 67.49 61.4 61.2 60.6
06/07/2020 08:54:15 49.93 50.19 51.87 52 52.9 52.5 59.3 65.84 67.49 61.4 61.2 60.6
06/07/2020 08:54:16 49.7 49.97 51.69 52 52.9 52.5 60.46 62.96 67.49 61.4 61.2 60.6
06/07/2020 08:54:17 49.83 50.27 51.09 52 52.9 52.5 61.02 61.95 67.49 61.4 61.2 60.6
06/07/2020 08:54:18 50.13 50.3 50.45 52 52.9 52.5 60.26 61.18 67.49 61.4 61.2 60.6
06/07/2020 08:54:19 49.62 49.86 50.45 52 52.9 52.5 58.7 60.68 67.49 61.4 61.2 60.6
06/07/2020 08:54:20 49.93 49.94 50.45 52 52.9 52.5 59.28 59.62 67.49 61.4 61.2 60.6
06/07/2020 08:54:21 49.28 50.11 50.45 52 52.9 52.5 60.07 60.18 67.49 61.4 61.2 60.6
06/07/2020 08:54:22 50.32 50.04 50.45 52 52.9 52.5 58.42 59.72 67.49 61.4 61.2 60.6
06/07/2020 08:54:23 50.65 50.82 50.82 52 52.9 52.5 58.77 59.04 67.49 61.4 61.2 60.6
06/07/2020 08:54:24 49.65 50.59 50.82 52 52.9 52.5 59.7 59.59 67.49 61.4 61.2 60.6
06/07/2020 08:54:25 50.6 50.59 50.82 52 52.9 52.5 60.57 60.31 67.49 61.4 61.2 60.6
06/07/2020 08:54:26 49.48 50.58 50.82 52 52.9 52.5 59.1 60.26 67.49 61.4 61.2 60.6
06/07/2020 08:54:27 49.8 50.05 50.82 52 52.9 52.5 58.01 59.52 67.49 61.4 61.2 60.6
06/07/2020 08:54:28 50.08 50.15 50.82 52 52.9 52.5 58.54 58.71 67.49 61.4 61.2 60.6
06/07/2020 08:54:29 50.25 50.52 50.82 52 52.9 52.5 59.25 59.19 67.49 61.4 61.2 60.6
06/07/2020 08:54:30 50.24 50.47 50.82 52 52.9 52.5 58.9 59.35 67.49 61.4 61.2 60.6
06/07/2020 08:54:31 49.84 50.11 50.82 52 52.9 52.5 58.31 58.74 67.49 61.4 61.2 60.6
06/07/2020 08:54:32 49.45 50.11 50.82 52 52.9 52.5 59.34 59.45 67.49 61.4 61.2 60.6
06/07/2020 08:54:33 49.54 49.99 50.82 52 52.9 52.5 58.66 59 67.49 61.4 61.2 60.6
06/07/2020 08:54:34 49.01 49.65 50.82 51.9 52.9 52.5 58.44 58.86 67.49 61.4 61.2 60.6
06/07/2020 08:54:35 67.85 66.83 66.83 52.4 53 52.5 67.48 66.58 67.49 61.4 61.2 60.6
06/07/2020 08:54:36 55.82 65.2 66.83 52.4 53 52.5 61 65.26 67.49 61.4 61.2 60.6
06/07/2020 08:54:37 50 61.6 66.83 52.4 53 52.5 59.48 63.04 67.49 61.4 61.2 60.6
06/07/2020 08:54:38 52.3 57.85 66.83 52.4 53 52.5 58.99 61.23 67.49 61.4 61.2 60.6
06/07/2020 08:54:39 51.41 55.29 66.83 52.4 53 52.5 59.68 60.24 67.49 61.4 61.2 60.6
06/07/2020 08:54:40 49.81 53.14 66.83 52.3 53 52.5 58.52 59.75 67.49 61.4 61.2 60.6
06/07/2020 08:54:41 52.5 52.61 66.83 52.3 53 52.5 59.35 59.33 67.49 61.4 61.2 60.6
06/07/2020 08:54:42 52.61 52.77 66.83 52.3 53 52.5 60.01 59.85 67.49 61.4 61.2 60.6
06/07/2020 08:54:43 50.73 52.93 66.83 52.2 53 52.5 59.2 59.78 67.49 61.4 61.2 60.6
06/07/2020 08:54:44 51.75 51.78 66.83 52.2 53.1 52.5 59.47 59.74 66.58 61.4 61.2 60.6
06/07/2020 08:54:45 49.69 51.66 66.83 52.2 53.1 52.5 59.44 59.76 66.58 61.4 61.2 60.6
06/07/2020 08:54:46 50.4 50.96 66.83 52.2 53.1 52.5 58.66 59.35 66.58 61.4 61.2 60.6
06/07/2020 08:54:47 55.3 54.48 66.83 51.6 53.1 52.5 59.53 59.5 66.58 61.3 61.2 60.6
06/07/2020 08:54:48 50.36 54.02 66.83 51.6 53.1 52.5 58.88 59.46 66.58 61.3 61.2 60.6
06/07/2020 08:54:49 49.7 52.12 66.83 51.6 53.1 52.5 58.9 59.24 66.58 61.3 61.2 60.6
06/07/2020 08:54:50 51.34 51.63 66.83 51.6 53.1 52.5 58.67 58.88 66.58 61.3 61.2 60.6
06/07/2020 08:54:51 49.05 50.97 66.83 51.6 53.1 52.5 57.76 58.88 66.58 61.3 61.2 60.6
06/07/2020 08:54:52 53.42 52.52 66.83 51.6 53.1 52.5 59.29 58.88 66.58 61.3 61.2 60.6
06/07/2020 08:54:53 51.97 52.81 66.83 51.6 53.1 52.5 58.99 59.14 66.58 61.3 61.2 60.6
06/07/2020 08:54:54 49.54 52.11 66.83 51.6 53.1 52.5 58.34 58.98 66.58 61.3 61.2 60.6
06/07/2020 08:54:55 50.3 50.97 66.83 51.6 53.1 52.5 58.66 58.83 66.58 61.3 61.2 60.6
06/07/2020 08:54:56 50.21 50.51 66.83 51.6 53.1 52.5 58.59 58.88 66.58 61.3 61.2 60.6
06/07/2020 08:54:57 49.82 50.62 66.83 51.6 53.1 52.5 59.08 59.06 66.58 61.3 61.2 60.6
06/07/2020 08:54:58 49.51 50.19 66.83 51.6 53 52.5 59.71 59.52 66.58 61.3 61.2 60.6
06/07/2020 08:54:59 50.18 50.19 66.83 51.6 53 52.5 58.89 59.39 66.58 61.3 61.2 60.6
06/07/2020 08:55:00 49.6 50.06 66.83 51.6 53 52.5 58.5 59.25 66.58 61.3 61.2 60.6
06/07/2020 08:55:01 49.63 49.89 66.83 51.6 53 52.5 58.77 58.78 66.58 61.3 61.2 60.6
06/07/2020 08:55:02 49.97 49.98 66.83 51.6 53 52.5 58.79 58.9 66.58 61.3 61.2 60.6
06/07/2020 08:55:03 49.75 50.1 66.83 51.6 53 52.5 58.57 58.77 66.58 61.3 61.2 60.6
06/07/2020 08:55:04 49.29 49.85 66.83 51.6 53 52.5 59.4 59.27 66.58 61.3 61.2 60.6
06/07/2020 08:55:05 49.39 49.61 65.2 51.6 53 52.5 59.06 59.42 65.26 61.3 61.2 60.6
06/07/2020 08:55:06 49.51 49.93 61.6 51.6 53 52.5 59.07 59.21 63.04 61.3 61.2 60.6
06/07/2020 08:55:07 49.9 49.99 57.85 51.6 53 52.5 58.13 59.1 61.23 61.3 61.2 60.6
06/07/2020 08:55:08 50.07 50.17 55.29 51.6 53 52.5 58.46 58.55 60.24 61.3 61.2 60.6
06/07/2020 08:55:09 50.58 50.7 54.48 51.6 53 52.5 59.14 58.96 59.85 61.3 61.2 60.6
06/07/2020 08:55:10 50.07 50.46 54.48 51.6 53 52.5 59.39 59.37 59.85 61.3 61.2 60.6
06/07/2020 08:55:11 50.32 50.44 54.48 51.6 53 52.5 58.72 59.4 59.85 61.3 61.2 60.6
06/07/2020 08:55:12 49.84 50.26 54.48 51.5 53 52.5 58.98 59.22 59.78 61.3 61.2 60.6
06/07/2020 08:55:13 52.83 52.75 54.48 51.5 53 52.5 59.21 59.25 59.76 61.3 61.2 60.6
06/07/2020 08:55:14 50.16 52.86 54.48 51.5 53 52.5 58.07 59.27 59.76 61.3 61.2 60.6
06/07/2020 08:55:15 51.05 51.34 54.48 51.5 53 52.5 59.37 59.22 59.52 61.3 61.2 60.6
06/07/2020 08:55:16 50.7 51.45 54.48 51.5 53 52.5 59.62 59.65 59.65 61.3 61.2 60.6
06/07/2020 08:55:17 52.69 52.89 54.02 51.5 53 52.5 58.63 59.54 59.65 61.2 61.2 60.6
06/07/2020 08:55:18 52.9 52.81 52.89 51.5 53 52.5 59.3 59.44 59.65 61.2 61.2 60.6
06/07/2020 08:55:19 72.06 71.64 71.64 52.9 53.4 52.7 73.49 72.95 72.95 61.5 61.3 60.6
06/07/2020 08:55:20 56.68 71.08 71.64 52.9 53.4 52.7 60.91 72.56 72.95 61.5 61.3 60.6
06/07/2020 08:55:21 50.69 67.03 71.64 52.9 53.4 52.7 59.1 68.72 72.95 61.5 61.3 60.6
06/07/2020 08:55:22 49.21 62.95 71.64 52.9 53.4 52.7 59 65.22 72.95 61.5 61.3 60.6
06/07/2020 08:55:23 49.68 59 71.64 52.9 53.4 52.7 58.51 62.44 72.95 61.5 61.3 60.6
06/07/2020 08:55:24 59.71 59.87 71.64 53 53.4 52.7 63.42 63.4 72.95 61.5 61.3 60.6
06/07/2020 08:55:25 50.39 59.73 71.64 53 53.4 52.7 59.39 63.37 72.95 61.5 61.3 60.6
06/07/2020 08:55:26 59.64 59.98 71.64 53.1 53.4 52.7 61.34 62 72.95 61.5 61.3 60.6
06/07/2020 08:55:27 61.19 61.66 71.64 53.2 53.4 52.7 62.86 63.13 72.95 61.5 61.3 60.6
06/07/2020 08:55:28 55.69 61.06 71.64 53.2 53.4 52.7 60.35 62.69 72.95 61.5 61.3 60.6
06/07/2020 08:55:29 54.06 58.91 71.64 53.2 53.4 52.7 59.69 61.58 72.95 61.5 61.3 60.6
06/07/2020 08:55:30 49.43 56.51 71.64 53.2 53.4 52.7 59.47 60.63 72.95 61.5 61.3 60.6
06/07/2020 08:55:31 50.17 53.48 71.64 53.2 53.4 52.7 58.57 59.94 72.95 61.5 61.3 60.6
06/07/2020 08:55:32 50.54 51.76 71.64 53.2 53.4 52.7 62.54 61.9 72.95 61.5 61.3 60.6
06/07/2020 08:55:33 49.39 51.15 71.64 53.2 53.4 52.7 64.86 64.15 72.95 61.5 61.3 60.6
06/07/2020 08:55:34 49.32 50.25 71.64 53.2 53.4 52.7 62.09 63.7 72.95 61.5 61.3 60.6
06/07/2020 08:55:35 49.79 49.87 71.64 53.2 53.4 52.7 60.86 62.63 72.95 61.5 61.3 60.6
06/07/2020 08:55:36 49.96 50.07 71.64 53.2 53.4 52.7 62.11 62.33 72.95 61.5 61.3 60.6
06/07/2020 08:55:37 49.69 50.23 71.64 53.2 53.4 52.7 60.48 61.77 72.95 61.5 61.3 60.6
06/07/2020 08:55:38 49.98 50.21 71.64 53.2 53.4 52.7 60.34 61.04 72.95 61.5 61.3 60.6
06/07/2020 08:55:39 49.65 49.9 71.64 53.2 53.4 52.7 61.26 61.38 72.95 61.5 61.3 60.6
06/07/2020 08:55:40 49.23 49.71 71.64 53.1 53.4 52.7 62.16 62.09 72.95 61.5 61.3 60.6
06/07/2020 08:55:41 49.3 49.65 71.64 53.1 53.4 52.7 59.7 61.5 72.95 61.5 61.3 60.6
06/07/2020 08:55:42 49.01 49.34 71.64 53.1 53.4 52.7 59.05 60.47 72.95 61.5 61.3 60.6
06/07/2020 08:55:43 49.59 49.5 71.64 53.1 53.4 52.7 58.77 59.65 72.95 61.5 61.3 60.6
06/07/2020 08:55:44 49.38 49.64 71.64 53.1 53.4 52.7 58.98 59.2 72.95 61.5 61.3 60.6
06/07/2020 08:55:45 49.55 49.66 71.64 53.1 53.4 52.7 58.83 59.21 72.95 61.5 61.3 60.6
06/07/2020 08:55:46 49.4 49.61 71.64 53.1 53.4 52.7 65.4 64.23 72.95 61.5 61.4 60.6
06/07/2020 08:55:47 49.73 49.79 71.64 53.1 53.4 52.7 59.5 63.66 72.95 61.5 61.4 60.6
06/07/2020 08:55:48 49.89 50.02 71.64 53.1 53.4 52.7 58.66 61.48 72.95 61.5 61.4 60.6
06/07/2020 08:55:49 54.01 53.86 71.08 53.1 53.4 52.7 59.83 60.14 72.56 61.5 61.4 60.6
06/07/2020 08:55:50 52.66 54.89 67.03 53.2 53.4 52.7 59.94 60.58 68.72 61.5 61.4 60.6
06/07/2020 08:55:51 49.18 52.65 62.95 53.2 53.4 52.7 59.09 59.89 65.22 61.5 61.4 60.6
06/07/2020 08:55:52 50.15 50.89 61.66 53.2 53.4 52.7 58.24 59.52 64.23 61.5 61.4 60.6
06/07/2020 08:55:53 49.41 50.46 61.66 53.2 53.4 52.7 58.89 58.97 64.23 61.5 61.4 60.6
06/07/2020 08:55:54 48.78 49.9 61.66 53.2 53.4 52.7 57.86 58.9 64.23 61.5 61.4 60.6
06/07/2020 08:55:55 48.98 49.34 61.66 53.2 53.4 52.7 58.08 58.31 64.23 61.5 61.4 60.6
06/07/2020 08:55:56 49.34 49.4 61.66 53.2 53.4 52.7 58.75 58.63 64.23 61.5 61.4 60.6
06/07/2020 08:55:57 48.04 49.28 61.06 53.2 53.4 52.7 57.75 58.53 64.23 61.4 61.4 60.6
06/07/2020 08:55:58 49.79 49.52 58.91 53.2 53.4 52.7 59.19 58.79 64.23 61.4 61.4 60.6
06/07/2020 08:55:59 49.02 49.46 56.51 53.2 53.4 52.7 59.84 59.47 64.23 61.4 61.4 60.6
06/07/2020 08:56:00 50.37 50.02 54.89 53.2 53.4 52.7 59.6 59.75 64.23 61.4 61.4 60.6
06/07/2020 08:56:01 51.97 51.52 54.89 53.2 53.4 52.7 60.69 60.43 64.23 61.4 61.4 60.6
06/07/2020 08:56:02 51.5 51.58 54.89 53.2 53.4 52.7 59.79 60.33 64.23 61.4 61.4 60.6
06/07/2020 08:56:03 50.1 51.59 54.89 53.2 53.4 52.7 59.01 59.95 64.23 61.4 61.4 60.6
06/07/2020 08:56:04 50.77 51.02 54.89 53.2 53.4 52.7 59.88 59.76 64.23 61.4 61.4 60.6
06/07/2020 08:56:05 51.1 51.1 54.89 53.2 53.4 52.7 58.97 59.74 64.23 61.4 61.4 60.6
06/07/2020 08:56:06 48.71 51.01 54.89 53.1 53.4 52.7 61.11 60.75 64.23 61.4 61.4 60.6
06/07/2020 08:56:07 48.8 49.62 54.89 53.1 53.4 52.7 58.37 60.3 64.23 61.4 61.4 60.6
06/07/2020 08:56:08 49.82 49.97 54.89 53.1 53.4 52.7 58.05 59.15 64.23 61.4 61.3 60.6
06/07/2020 08:56:09 49.06 50.43 54.89 53.1 53.4 52.7 57.7 58.54 64.23 61.4 61.3 60.6
06/07/2020 08:56:10 50.91 50.57 54.89 53.1 53.4 52.7 58.36 58.55 64.23 61.4 61.3 60.6
06/07/2020 08:56:11 49.57 50.29 54.89 53.1 53.4 52.7 58.45 58.37 64.23 61.4 61.3 60.6
06/07/2020 08:56:12 51.53 51.27 54.89 53.1 53.4 52.7 59.42 59.19 64.23 61.4 61.3 60.6
06/07/2020 08:56:13 51.22 51.41 54.89 53.2 53.4 52.7 58.93 59.15 64.23 61.4 61.3 60.6
06/07/2020 08:56:14 49.14 51.37 54.89 53.2 53.4 52.7 58.96 59.26 64.23 61.4 61.3 60.6
06/07/2020 08:56:15 50.42 50.65 54.89 53.2 53.4 52.7 59.16 59.22 64.23 61.4 61.3 60.6
06/07/2020 08:56:16 50.92 50.91 54.89 53.2 53.4 52.7 58.89 59.26 63.66 61.4 61.3 60.6
06/07/2020 08:56:17 48.36 50.86 54.89 53.2 53.4 52.7 59.15 59.43 61.48 61.4 61.3 60.6
06/07/2020 08:56:18 49.79 49.99 54.89 53.2 53.4 52.7 58.31 59.12 60.75 61.4 61.3 60.6
06/07/2020 08:56:19 50.01 50.28 54.89 53.2 53.4 52.7 61.68 60.84 60.84 61.4 61.3 60.6
06/07/2020 08:56:20 49.88 50.31 52.65 53.2 53.4 52.7 59.43 60.79 60.84 61.4 61.3 60.6
06/07/2020 08:56:21 50.68 50.51 51.59 53.2 53.4 52.7 59.47 60.27 60.84 61.4 61.3 60.6
06/07/2020 08:56:22 50.36 51.09 51.59 53.2 53.4 52.7 59.11 59.69 60.84 61.4 61.3 60.6
06/07/2020 08:56:23 51.26 51.24 51.59 53.2 53.4 52.7 60.03 59.82 60.84 61.4 61.3 60.6
06/07/2020 08:56:24 49.28 51.06 51.59 53.2 53.4 52.7 61.37 60.93 60.93 61.4 61.3 60.6
06/07/2020 08:56:25 51.33 51.25 51.59 53.2 53.4 52.7 60.21 61.12 61.12 61.4 61.3 60.6
06/07/2020 08:56:26 50.98 51.25 51.59 53.2 53.4 52.7 58.14 60.41 61.12 61.4 61.3 60.6
06/07/2020 08:56:27 50.8 51.15 51.59 53.2 53.4 52.7 58.23 59.11 61.12 61.3 61.3 60.6
06/07/2020 08:56:28 48.73 50.94 51.59 53.2 53.4 52.7 59.06 59 61.12 61.3 61.3 60.6
06/07/2020 08:56:29 49.21 49.87 51.59 53.2 53.4 52.7 59.19 59.33 61.12 61.3 61.3 60.6
06/07/2020 08:56:30 49.06 50.26 51.59 53.2 53.4 52.7 61.21 60.75 61.12 61.3 61.4 60.6
06/07/2020 08:56:31 51.13 50.34 51.59 53.2 53.4 52.7 61.58 61.47 61.47 61.4 61.4 60.6
06/07/2020 08:56:32 49.69 50.4 51.59 53.2 53.4 52.7 61.09 61.88 61.88 61.4 61.4 60.6
06/07/2020 08:56:33 49.05 50.03 51.41 53.2 53.4 52.7 64.16 63.94 63.94 61.4 61.4 60.6
06/07/2020 08:56:34 50.01 49.84 51.41 53.2 53.4 52.7 65.4 65.65 65.65 61.4 61.4 60.6
06/07/2020 08:56:35 50.5 50.93 51.41 53.2 53.4 52.7 58.49 64.13 65.65 61.4 61.4 60.6
06/07/2020 08:56:36 51.24 51.32 51.41 53.1 53.4 52.7 58.6 61.48 65.65 61.4 61.4 60.6
06/07/2020 08:56:37 50.03 50.81 51.41 53.2 53.4 52.7 58.54 59.96 65.65 61.4 61.4 60.6
06/07/2020 08:56:38 48.73 50.42 51.41 53.1 53.4 52.7 58.38 59.15 65.65 61.4 61.4 60.6
06/07/2020 08:56:39 51.93 51.83 51.83 53.2 53.4 52.7 58.18 58.71 65.65 61.4 61.4 60.6
06/07/2020 08:56:40 51.77 52.27 52.27 53.2 53.4 52.7 59.22 59.25 65.65 61.3 61.4 60.6
06/07/2020 08:56:41 51.1 52.05 52.27 53.2 53.4 52.7 59.61 59.49 65.65 61.1 61.4 60.6
06/07/2020 08:56:42 50.01 51.26 52.27 53.2 53.4 52.7 57.9 59.47 65.65 61.1 61.4 60.6
06/07/2020 08:56:43 47.43 50.44 52.27 53.2 53.4 52.7 58.03 58.63 65.65 61.1 61.4 60.6
06/07/2020 08:56:44 52.06 51.25 52.27 53.2 53.4 52.7 60.42 59.92 65.65 61.1 61.4 60.6
06/07/2020 08:56:45 49.14 51.36 52.27 53.2 53.4 52.7 63.05 62.37 65.65 61.1 61.4 60.6
06/07/2020 08:56:46 50.94 50.88 52.27 53.2 53.4 52.7 59.59 62.21 65.65 61.1 61.4 60.6
06/07/2020 08:56:47 50.94 51.11 52.27 53.2 53.4 52.7 59.28 60.84 65.65 61.1 61.4 60.6
06/07/2020 08:56:48 47.84 50.95 52.27 53.2 53.4 52.7 58.48 59.85 65.65 61.1 61.4 60.6
06/07/2020 08:56:49 53.78 53.74 53.74 53.2 53.4 52.7 58.57 59.01 65.65 61.1 61.4 60.6
06/07/2020 08:56:50 52.92 53.58 53.74 53.2 53.4 52.7 58.7 59.13 65.65 61.1 61.4 60.6
06/07/2020 08:56:51 51.49 52.89 53.74 53.2 53.4 52.7 58.56 58.79 65.65 61.1 61.4 60.6
06/07/2020 08:56:52 50.39 52.13 53.74 53.2 53.4 52.7 59.6 59.32 65.65 61.1 61.4 60.6
06/07/2020 08:56:53 51.52 51.69 53.74 53.2 53.4 52.7 58.25 59.31 65.65 61 61.4 60.6
06/07/2020 08:56:54 50.41 51.44 53.74 53.2 53.4 52.7 57.81 58.77 65.65 61 61.4 60.6
06/07/2020 08:56:55 50.23 50.94 53.74 53.2 53.4 52.7 58.9 58.78 65.65 61 61.4 60.6
06/07/2020 08:56:56 50.75 51 53.74 53.2 53.4 52.7 59.3 59.17 65.65 61 61.4 60.6
06/07/2020 08:56:57 50.58 50.87 53.74 53.2 53.4 52.7 59.1 59.28 65.65 61 61.4 60.6
06/07/2020 08:56:58 50.81 51.29 53.74 53.2 53.5 52.7 59.34 59.32 65.65 61 61.4 60.6
06/07/2020 08:56:59 49.64 50.47 53.74 53.2 53.5 52.7 58.36 59.28 65.65 61 61.4 60.6
06/07/2020 08:57:00 51.23 51.24 53.74 53.2 53.5 52.7 58.88 58.96 65.65 61 61.4 60.6
06/07/2020 08:57:01 48.68 50.72 53.74 53.2 53.5 52.7 58.52 59.01 65.65 61 61.4 60.6
06/07/2020 08:57:02 50.22 50.21 53.74 53.2 53.5 52.7 58.64 58.81 65.65 61 61.4 60.6
06/07/2020 08:57:03 51.19 50.96 53.74 53.2 53.5 52.7 58.61 58.75 65.65 61 61.4 60.6
06/07/2020 08:57:04 50.11 51.33 53.74 53.2 53.5 52.7 58.75 58.94 64.13 61 61.4 60.6
06/07/2020 08:57:05 50.66 50.7 53.74 53.2 53.5 52.7 58.76 58.8 62.37 61 61.4 60.6
06/07/2020 08:57:06 48.04 50.7 53.74 53.2 53.5 52.7 59.14 59.02 62.37 61 61.4 60.6
06/07/2020 08:57:07 50.24 49.94 53.74 53.2 53.5 52.7 59.57 59.46 62.37 61 61.4 60.6
06/07/2020 08:57:08 49.75 50.26 53.74 53.2 53.5 52.7 58.57 59.37 62.37 61 61.4 60.6
06/07/2020 08:57:09 48.95 49.7 53.74 53.2 53.5 52.7 60.07 59.73 62.37 61 61.4 60.6
06/07/2020 08:57:10 50.41 50.15 53.74 53.2 53.5 52.7 59.63 59.92 62.37 61 61.4 60.6
06/07/2020 08:57:11 48.92 50.11 53.74 53.2 53.5 52.7 58.66 59.58 62.37 60.9 61.4 60.6
06/07/2020 08:57:12 49.24 49.51 53.74 53.2 53.5 52.7 58.55 59.11 62.37 60.9 61.4 60.6
06/07/2020 08:57:13 49.96 49.88 53.74 53.3 53.5 52.7 59.44 59.29 62.37 60.9 61.4 60.6
06/07/2020 08:57:14 49.08 49.71 53.74 53.3 53.5 52.7 59.46 59.59 62.37 60.9 61.4 60.6
06/07/2020 08:57:15 49.57 49.75 53.74 53.3 53.5 52.7 59.94 59.75 62.21 60.9 61.4 60.6
06/07/2020 08:57:16 49.45 49.75 53.74 53.3 53.5 52.7 65.25 64.37 64.37 61 61.4 60.6
06/07/2020 08:57:17 50.52 50.32 53.74 53.3 53.5 52.7 60.54 63.65 64.37 60.9 61.4 60.6
06/07/2020 08:57:18 49.36 50.09 53.74 53.3 53.5 52.7 59.25 61.89 64.37 60.8 61.4 60.6
06/07/2020 08:57:19 49.21 49.92 53.58 53.3 53.5 52.7 60.03 60.48 64.37 60.8 61.4 60.6
06/07/2020 08:57:20 49.75 49.7 52.89 53.3 53.5 52.7 63.36 62.9 64.37 60.9 61.4 60.6
06/07/2020 08:57:21 50.83 50.46 52.13 53.3 53.5 52.7 68.34 67.53 67.53 60.9 61.4 60.6
06/07/2020 08:57:22 50.32 50.65 51.69 53.3 53.5 52.7 63.38 67.39 67.53 60.9 61.4 60.6
06/07/2020 08:57:23 50.21 50.49 51.44 53.3 53.5 52.7 60.87 65.17 67.53 60.9 61.4 60.6
06/07/2020 08:57:24 49.72 50.43 51.33 53.3 53.5 52.7 59.44 62.96 67.53 60.9 61.4 60.6
06/07/2020 08:57:25 49.89 50.07 51.33 53.3 53.5 52.7 60.04 61.09 67.53 60.9 61.4 60.6
06/07/2020 08:57:26 50.24 50.31 51.33 53.3 53.5 52.7 60.92 60.86 67.53 60.9 61.4 60.6
06/07/2020 08:57:27 49.55 50.27 51.33 53.3 53.5 52.7 60.11 60.96 67.53 60.9 61.4 60.6
06/07/2020 08:57:28 49.28 50 51.33 53.3 53.5 52.7 58.67 60.28 67.53 60.9 61.4 60.6
06/07/2020 08:57:29 52.27 51.79 51.79 53.3 53.5 52.7 59.43 59.55 67.53 60.9 61.4 60.6
06/07/2020 08:57:30 52.95 52.9 52.9 53.3 53.5 52.7 59.72 59.92 67.53 60.9 61.4 60.6
06/07/2020 08:57:31 51.92 53.11 53.11 53.3 53.5 52.7 59.42 59.79 67.53 60.9 61.4 60.6
06/07/2020 08:57:32 49.73 51.8 53.11 53.3 53.5 52.7 59.48 59.54 67.53 60.9 61.4 60.6
06/07/2020 08:57:33 52.34 52.12 53.11 53.3 53.5 52.7 59.6 59.63 67.53 60.9 61.4 60.6
06/07/2020 08:57:34 50.42 51.62 53.11 53.3 53.5 52.7 59.9 60.06 67.53 60.9 61.4 60.6
06/07/2020 08:57:35 48.39 50.79 53.11 53.3 53.5 52.7 59.36 59.67 67.53 60.9 61.4 60.6
06/07/2020 08:57:36 49.51 49.79 53.11 53.3 53.5 52.7 60.76 60.51 67.53 60.8 61.4 60.6
06/07/2020 08:57:37 50.07 50.12 53.11 53.3 53.5 52.7 60.14 60.75 67.53 60.8 61.4 60.6
06/07/2020 08:57:38 49.46 50.18 53.11 53.3 53.5 52.7 58.54 60.3 67.53 60.8 61.4 60.6
06/07/2020 08:57:39 50.59 50.95 53.11 53.3 53.5 52.7 59.29 59.41 67.53 60.8 61.4 60.6
06/07/2020 08:57:40 50.74 51.07 53.11 53.3 53.5 52.7 60.16 60.11 67.53 60.8 61.4 60.6
06/07/2020 08:57:41 51.82 51.63 53.11 53.3 53.5 52.7 61.06 60.97 67.53 60.8 61.4 60.6
06/07/2020 08:57:42 50.45 51.6 53.11 53.3 53.5 52.7 59.4 60.78 67.53 60.8 61.4 60.6
06/07/2020 08:57:43 49.67 50.78 53.11 53.3 53.5 52.7 61.6 61.37 67.53 60.8 61.4 60.6
06/07/2020 08:57:44 50.91 50.7 53.11 53.3 53.5 52.7 58.97 60.99 67.53 60.8 61.4 60.6
06/07/2020 08:57:45 49.99 50.73 53.11 53.2 53.5 52.7 59.86 60.09 67.53 60.8 61.4 60.6
06/07/2020 08:57:46 48.12 50.11 53.11 53.2 53.5 52.7 59.4 60.08 67.53 60.8 61.4 60.6
06/07/2020 08:57:47 51.84 51.45 53.11 53.2 53.5 52.7 58.62 59.56 67.53 60.8 61.4 60.6
06/07/2020 08:57:48 51.36 51.61 53.11 53.2 53.5 52.7 58.53 59.07 67.53 60.8 61.4 60.6
06/07/2020 08:57:49 50.26 51.46 53.11 53 53.5 52.7 58.21 58.84 67.53 60.7 61.4 60.6
06/07/2020 08:57:50 49.39 50.78 53.11 52.9 53.5 52.7 58.02 58.51 67.53 60.7 61.4 60.6
06/07/2020 08:57:51 49.19 49.92 53.11 52.9 53.5 52.7 57.83 58.14 67.39 60.7 61.4 60.6
06/07/2020 08:57:52 50.77 50.58 53.11 52.9 53.5 52.7 58.53 58.58 65.17 60.6 61.4 60.6
06/07/2020 08:57:53 49.1 50.39 53.11 52.9 53.5 52.7 58.42 58.51 62.96 60.6 61.4 60.6
06/07/2020 08:57:54 49.69 49.72 53.11 52.9 53.5 52.7 60.06 59.73 61.37 60.6 61.4 60.6
06/07/2020 08:57:55 49.58 50.06 53.11 52.9 53.5 52.7 59.52 59.96 61.37 60.6 61.4 60.6
06/07/2020 08:57:56 46.73 49.37 53.11 52.9 53.5 52.7 59.4 59.55 61.37 60.5 61.4 60.6
06/07/2020 08:57:57 46.05 48.05 53.11 52.9 53.5 52.7 58.9 59.53 61.37 60.5 61.4 60.6
06/07/2020 08:57:58 53.2 51.57 53.11 52.9 53.5 52.7 61.29 60.76 61.37 60.5 61.4 60.6
06/07/2020 08:57:59 51.25 51.95 53.11 52.9 53.5 52.7 65.22 64.75 64.75 60.6 61.4 60.6
06/07/2020 08:58:00 50.48 51.33 53.11 52.9 53.5 52.7 59.12 63.63 64.75 60.6 61.4 60.6
06/07/2020 08:58:01 50.18 50.71 52.12 52.9 53.5 52.7 57.98 61.38 64.75 60.6 61.4 60.6
06/07/2020 08:58:02 50.4 50.59 52.12 52.9 53.5 52.7 58.64 59.62 64.75 60.6 61.4 60.6
06/07/2020 08:58:03 49.99 50.72 51.95 52.9 53.5 52.7 58.76 59.32 64.75 60.6 61.4 60.6
06/07/2020 08:58:04 49.49 50.03 51.95 52.9 53.5 52.7 60.82 60.38 64.75 60.6 61.4 60.6
06/07/2020 08:58:05 50.69 50.49 51.95 52.9 53.5 52.7 60.44 60.93 64.75 60.6 61.4 60.6
06/07/2020 08:58:06 49.79 50.42 51.95 52.9 53.5 52.7 59.25 60.25 64.75 60.6 61.4 60.6
06/07/2020 08:58:07 50.95 51.16 51.95 52.9 53.5 52.7 59.06 59.84 64.75 60.6 61.4 60.6
06/07/2020 08:58:08 50.06 50.83 51.95 52.9 53.5 52.7 58.99 59.23 64.75 60.6 61.4 60.6
06/07/2020 08:58:09 49.24 50.24 51.95 52.9 53.5 52.7 58.4 59.1 64.75 60.6 61.4 60.6
06/07/2020 08:58:10 52.82 52.58 52.58 52.9 53.5 52.7 59.06 59.2 64.75 60.6 61.4 60.6
06/07/2020 08:58:11 65.97 65.58 65.58 53.2 53.6 52.7 66.14 65.78 65.78 60.6 61.4 60.6
06/07/2020 08:58:12 49.47 62.96 65.58 53.1 53.6 52.7 58.9 63.76 65.78 60.6 61.4 60.6
06/07/2020 08:58:13 50.48 59.04 65.58 53.2 53.6 52.7 58.86 61.41 65.78 60.6 61.4 60.6
06/07/2020 08:58:14 48.65 55.73 65.58 53.1 53.5 52.7 58.32 60.01 65.78 60.6 61.4 60.6
06/07/2020 08:58:15 50.19 52.67 65.58 53.1 53.5 52.7 59.08 59.31 65.78 60.6 61.4 60.6
06/07/2020 08:58:16 50.41 51.54 65.58 53.1 53.5 52.7 58.41 59.08 65.78 60.6 61.4 60.6
06/07/2020 08:58:17 48.92 50.57 65.58 53.1 53.4 52.7 60.38 59.92 65.78 60.6 61.4 60.6
06/07/2020 08:58:18 50.54 50.26 65.58 53.1 53.4 52.7 59.13 59.75 65.78 60.6 61.4 60.6
06/07/2020 08:58:19 49.39 50.24 65.58 53.1 53.3 52.7 58.62 59.36 65.78 60.6 61.3 60.6
06/07/2020 08:58:20 50.05 50.05 65.58 53.1 53.3 52.7 58.44 58.84 65.78 60.6 61.3 60.6
06/07/2020 08:58:21 49.48 50.08 65.58 53.1 53.3 52.7 58.64 58.72 65.78 60.6 61.3 60.6
06/07/2020 08:58:22 48.87 49.63 65.58 53.1 53.3 52.7 58.68 58.82 65.78 60.6 61.3 60.6
06/07/2020 08:58:23 69.16 68.78 68.78 53.7 53.4 52.8 69.49 69.15 69.15 60.7 61.3 60.6
06/07/2020 08:58:24 50.15 65.55 68.78 53.7 53.4 52.8 59 66.27 69.15 60.6 61.3 60.6
06/07/2020 08:58:25 50.73 61.5 68.78 53.7 53.4 52.8 59.37 63.17 69.15 60.6 61.3 60.6
06/07/2020 08:58:26 63.61 63.88 68.78 53.8 53.5 52.8 63.83 64.28 69.15 60.7 61.3 60.6
06/07/2020 08:58:27 49.34 61.9 68.78 53.8 53.5 52.8 59.19 62.82 69.15 60.7 61.3 60.6
06/07/2020 08:58:28 49.07 58.04 68.78 53.8 53.5 52.8 58.84 61.02 69.15 60.6 61.3 60.6
06/07/2020 08:58:29 51.15 54.6 68.78 53.8 53.5 52.8 58.26 59.82 69.15 60.6 61.3 60.6
06/07/2020 08:58:30 50.39 52.69 68.78 53.8 53.5 52.8 58.56 58.9 69.15 60.6 61.3 60.6
06/07/2020 08:58:31 50.63 51.53 68.78 53.8 53.5 52.8 58.28 58.86 69.15 60.6 61.3 60.6
06/07/2020 08:58:32 50.02 51.04 68.78 53.8 53.5 52.8 59.42 59.18 69.15 60.6 61.3 60.6
06/07/2020 08:58:33 50.65 50.68 68.78 53.8 53.5 52.8 59.68 59.63 69.15 60.6 61.3 60.6
06/07/2020 08:58:34 50.62 51.04 68.78 53.8 53.5 52.8 57.98 59.47 69.15 60.6 61.3 60.6
06/07/2020 08:58:35 50.16 50.83 68.78 53.8 53.5 52.8 58.62 58.89 69.15 60.6 61.3 60.6
06/07/2020 08:58:36 49.8 50.39 68.78 53.8 53.5 52.8 58.61 58.73 69.15 60.6 61.3 60.6
06/07/2020 08:58:37 49.51 50.34 68.78 53.8 53.5 52.8 60.73 60.23 69.15 60.6 61.3 60.6
06/07/2020 08:58:38 50.81 50.81 68.78 53.8 53.5 52.8 59.35 59.98 69.15 60.6 61.3 60.6
06/07/2020 08:58:39 50.37 50.83 68.78 53.8 53.5 52.8 58.29 59.69 69.15 60.6 61.3 60.6
06/07/2020 08:58:40 48.07 50.6 68.78 53.8 53.5 52.8 58.25 58.86 69.15 60.5 61.3 60.6
06/07/2020 08:58:41 51.37 50.83 68.78 53.8 53.5 52.8 58.84 58.88 69.15 60.5 61.3 60.6
06/07/2020 08:58:42 50.63 50.94 68.78 53.8 53.5 52.8 58.88 58.88 69.15 60.5 61.3 60.6
06/07/2020 08:58:43 55.34 54.7 68.78 53.8 53.5 52.8 60.08 59.9 69.15 60.5 61.3 60.6
06/07/2020 08:58:44 53.77 54.81 68.78 53.8 53.5 52.8 59.83 59.97 69.15 60.5 61.3 60.6
06/07/2020 08:58:45 51.68 54.56 68.78 53.8 53.5 52.8 59.93 60.58 69.15 60.5 61.3 60.6
06/07/2020 08:58:46 52.8 52.85 68.78 53.8 53.5 52.8 59.44 59.75 69.15 60.5 61.3 60.6
06/07/2020 08:58:47 50.6 52.61 68.78 53.8 53.5 52.8 59.06 59.58 69.15 60.5 61.3 60.6
06/07/2020 08:58:48 48 51.23 68.78 53.8 53.5 52.8 58.86 59.53 69.15 60.5 61.3 60.6
06/07/2020 08:58:49 51.06 50.72 68.78 53.8 53.5 52.8 59.17 59.23 69.15 60.5 61.3 60.6
06/07/2020 08:58:50 49.29 50.8 68.78 53.8 53.5 52.8 58.36 59.4 69.15 60.5 61.3 60.6
06/07/2020 08:58:51 50.91 50.67 68.78 53.8 53.5 52.8 59.43 59.3 69.15 60.5 61.3 60.6
06/07/2020 08:58:52 50.42 50.86 68.78 53.8 53.5 52.8 58.26 59.23 69.15 60.5 61.3 60.6
06/07/2020 08:58:53 49.42 50.48 65.55 53.8 53.5 52.8 58.99 59.11 66.27 60.5 61.3 60.6
06/07/2020 08:58:54 49.99 50.11 63.88 53.8 53.5 52.8 58.38 58.83 64.28 60.5 61.3 60.6
06/07/2020 08:58:55 53.82 53.22 63.88 53.8 53.5 52.8 59.28 59.23 64.28 60.5 61.3 60.6
06/07/2020 08:58:56 57.45 56.95 61.9 53.9 53.5 52.8 65.14 64.72 64.72 60.5 61.3 60.6
06/07/2020 08:58:57 52.24 57 58.04 53.9 53.5 52.8 59.82 64.73 64.73 60.5 61.3 60.6
06/07/2020 08:58:58 51.36 54.54 57 53.9 53.5 52.8 58.45 62.23 64.73 60.5 61.3 60.6
06/07/2020 08:58:59 49.88 52.81 57 53.9 53.5 52.8 58.29 60.2 64.73 60.5 61.3 60.6
06/07/2020 08:59:00 49.41 51.22 57 53.9 53.5 52.8 58.72 59.05 64.73 60.5 61.3 60.6
06/07/2020 08:59:01 48.26 50.19 57 53.9 53.5 52.8 57.94 59.02 64.73 60.5 61.3 60.6
06/07/2020 08:59:02 48.99 49.35 57 53.9 53.5 52.8 57.7 58.39 64.73 60.5 61.3 60.6
06/07/2020 08:59:03 50.07 49.88 57 53.9 53.5 52.8 58.35 58.39 64.73 60.5 61.3 60.6
06/07/2020 08:59:04 50 50.01 57 53.9 53.5 52.8 58.76 58.63 64.73 60.5 61.3 60.6
06/07/2020 08:59:05 50.18 50.26 57 53.9 53.5 52.8 58.9 58.88 64.73 60.5 61.3 60.6
06/07/2020 08:59:06 50.31 50.52 57 53.9 53.5 52.8 59.3 59.26 64.73 60.5 61.3 60.6
06/07/2020 08:59:07 49.78 50.34 57 53.9 53.5 52.8 59.78 59.7 64.73 60.5 61.3 60.6
06/07/2020 08:59:08 50.93 51.35 57 53.9 53.5 52.8 59.61 59.98 64.73 60.5 61.3 60.6
06/07/2020 08:59:09 49.33 50.22 57 53.9 53.4 52.8 59.67 59.83 64.73 60.5 61.2 60.6
06/07/2020 08:59:10 50.23 50.22 57 53.9 53.1 52.8 58.98 59.67 64.73 60.5 61.2 60.6
06/07/2020 08:59:11 50.43 50.54 57 53.9 53.1 52.8 59.43 59.61 64.73 60.5 61.2 60.6
06/07/2020 08:59:12 50.37 50.64 57 53.9 53.1 52.8 62 61.38 64.73 60.5 61.2 60.6
06/07/2020 08:59:13 49.3 50.57 57 53.9 53.1 52.8 63.11 62.53 64.73 60.4 61.2 60.6
06/07/2020 08:59:14 50.94 50.62 57 53.9 53.1 52.8 65.93 65.98 65.98 60.4 61.2 60.6
06/07/2020 08:59:15 49.29 50.57 57 53.9 53.1 52.8 61.4 65.95 65.98 60.4 61.2 60.6
06/07/2020 08:59:16 50.71 50.51 57 53.9 53.1 52.8 59.58 63.53 65.98 60.4 61.2 60.6
06/07/2020 08:59:17 49.57 50.49 57 53.9 53.1 52.8 58.61 61.48 65.98 60.4 61.2 60.6
06/07/2020 08:59:18 48.32 49.69 57 53.9 53.1 52.8 58.73 60 65.98 60.4 61.2 60.6
06/07/2020 08:59:19 63.45 62.96 62.96 54 53.2 52.8 67.42 67 67 60.5 61.2 60.6
06/07/2020 08:59:20 49.03 61.72 62.96 54 53.2 52.8 59.44 65.96 67 60.5 61.2 60.6
06/07/2020 08:59:21 49.05 57.87 62.96 54 53.2 52.8 59.26 63.12 67 60.5 61.2 60.6
06/07/2020 08:59:22 49.31 54.48 62.96 54 53.2 52.8 66.34 65.38 67 60.5 61.2 60.6
06/07/2020 08:59:23 48.87 52.1 62.96 54 53.2 52.8 60.18 65.01 67 60.5 61.2 60.6
06/07/2020 08:59:24 49.56 50.42 62.96 54 53.2 52.8 59.1 62.65 67 60.5 61.2 60.6
06/07/2020 08:59:25 49.71 50.21 62.96 54 53.2 52.8 64.86 64.09 67 60.5 61.2 60.6
06/07/2020 08:59:26 49.36 49.82 62.96 54 53.2 52.8 66.94 66.21 67 60.6 61.2 60.6
06/07/2020 08:59:27 48.92 49.77 62.96 54 53.2 52.8 61.13 65.74 67 60.6 61.2 60.6
06/07/2020 08:59:28 50.07 49.87 62.96 54 53.2 52.8 61.14 63.59 67 60.6 61.2 60.6
06/07/2020 08:59:29 49.65 49.83 62.96 54 53.2 52.8 62.73 62.84 67 60.6 61.2 60.6
06/07/2020 08:59:30 49.68 49.86 62.96 54 53.2 52.8 62.22 63.17 67 60.6 61.2 60.6
06/07/2020 08:59:31 49.12 49.75 62.96 54 53.2 52.8 62.25 62.61 67 60.6 61.3 60.6
06/07/2020 08:59:32 50.07 49.87 62.96 54 53.2 52.8 59.91 62.24 67 60.6 61.3 60.6
06/07/2020 08:59:33 53.79 53.31 62.96 54 53.2 52.8 60.66 60.95 67 60.7 61.2 60.6
06/07/2020 08:59:34 48.79 52.38 62.96 54 53.1 52.8 60.5 61.33 67 60.7 61.2 60.6
06/07/2020 08:59:35 49.79 50.56 62.96 53.7 53 52.8 58.91 60.45 67 60.6 61.2 60.6
06/07/2020 08:59:36 49.04 50.04 62.96 53.6 53 52.8 58.92 59.63 67 60.6 61.2 60.6
06/07/2020 08:59:37 49.86 49.78 62.96 53.6 53 52.8 59.24 59.3 67 60.6 61.2 60.6
06/07/2020 08:59:38 49.33 49.74 62.96 53.6 53 52.8 60.1 59.92 67 60.6 61.2 60.6
06/07/2020 08:59:39 50.03 50.15 62.96 53.6 53 52.8 59.82 60.04 67 60.6 61.2 60.6
06/07/2020 08:59:40 49.35 50.03 62.96 53.6 53 52.8 59.65 60.08 67 60.6 61.2 60.6
06/07/2020 08:59:41 48.87 49.52 62.96 53.6 53 52.8 59.13 59.69 67 60.6 61.2 60.6
06/07/2020 08:59:42 48.68 49.14 62.96 53.6 53 52.8 58.6 59.22 67 60.6 61.2 60.6
06/07/2020 08:59:43 48.95 49.02 62.96 53.6 53 52.8 58.55 58.88 67 60.6 61.2 60.6
06/07/2020 08:59:44 48.58 49.12 62.96 53.6 53 52.8 58.98 59.31 67 60.6 61.2 60.6
06/07/2020 08:59:45 48.95 49.01 62.96 53.6 53 52.8 59.06 59.07 67 60.6 61.2 60.6
06/07/2020 08:59:46 49.35 49.36 62.96 53.6 53 52.8 60.16 59.91 67 60.6 61.2 60.6
06/07/2020 08:59:47 49.38 49.6 62.96 53.6 53 52.8 59.47 60.02 67 60.6 61.2 60.6
06/07/2020 08:59:48 49.69 49.76 62.96 53.6 53 52.8 58.17 59.56 67 60.6 61.2 60.6
06/07/2020 08:59:49 49.72 49.89 61.72 53.6 53 52.8 58.35 58.95 66.21 60.6 61.2 60.6
06/07/2020 08:59:50 49.23 49.78 57.87 53.6 53 52.8 59.77 59.59 66.21 60.6 61.2 60.6
06/07/2020 08:59:51 49.88 49.84 54.48 53.6 53 52.8 58.52 59.26 66.21 60.6 61.2 60.6
06/07/2020 08:59:52 53.42 52.93 53.31 53.6 53 52.8 61.24 60.65 66.21 60.6 61.2 60.6
06/07/2020 08:59:53 58.08 58.31 58.31 53.6 53 52.8 64.16 64.4 66.21 60.6 61.2 60.6
06/07/2020 08:59:54 49.77 55.49 58.31 53.6 53 52.8 58.19 62.19 66.21 60.6 61.2 60.6
06/07/2020 08:59:55 50.06 52.86 58.31 53.6 53 52.8 58 60.21 66.21 60.6 61.2 60.6
06/07/2020 08:59:56 50.64 51.33 58.31 53.6 53 52.8 59.03 59.11 65.74 60.6 61.2 60.6
06/07/2020 08:59:57 49.4 50.86 58.31 53.6 53 52.8 58.98 59.58 64.4 60.6 61.2 60.6
06/07/2020 08:59:58 49.94 50.35 58.31 53.6 53 52.8 59.92 59.82 64.4 60.6 61.2 60.6
06/07/2020 08:59:59 50.2 50.39 58.31 53.6 53 52.8 59 59.65 64.4 60.6 61.2 60.6
06/07/2020 09:00:00 50.34 50.27 58.31 53.6 53 52.8 58.52 59.24 64.4 60.6 61.2 60.6
06/07/2020 09:00:01 50.51 50.65 58.31 53.6 53 52.8 59.24 59.22 64.4 60.6 61.2 60.6
06/07/2020 09:00:02 50.23 50.56 58.31 53.6 53 52.8 59.22 59.32 64.4 60.6 61.2 60.6
06/07/2020 09:00:03 49.38 50.22 58.31 53.6 53 52.8 59.21 59.35 64.4 60.6 61.2 60.6
06/07/2020 09:00:04 49.89 50.23 58.31 53.6 53 52.8 59.96 60.01 64.4 60.6 61.2 60.6
06/07/2020 09:00:05 49.86 50.18 58.31 53.6 53 52.8 60.65 60.65 64.4 60.6 61.2 60.6
06/07/2020 09:00:06 50.53 50.38 58.31 53.6 53 52.8 59.58 60.76 64.4 60.6 61.2 60.6
06/07/2020 09:00:07 50.56 50.69 58.31 53.6 53 52.8 59.27 60.08 64.4 60.6 61.2 60.6
06/07/2020 09:00:08 50.23 50.53 58.31 53.6 53 52.8 58.95 59.55 64.4 60.6 61.2 60.6
06/07/2020 09:00:09 50.03 50.46 58.31 53.6 53 52.8 59.62 59.71 64.4 60.6 61.2 60.6
06/07/2020 09:00:10 55.26 54.77 58.31 53.6 53 52.8 59.15 59.61 64.4 60.6 61.2 60.6
06/07/2020 09:00:11 50.4 53.77 58.31 53.6 53 52.8 59.29 59.76 64.4 60.6 61.2 60.6
06/07/2020 09:00:12 50.01 52.05 58.31 53.6 53 52.8 59.29 59.62 64.4 60.6 61.2 60.6
06/07/2020 09:00:13 49.93 50.78 58.31 53.6 53 52.8 58.36 59.19 64.4 60.6 61.2 60.6
06/07/2020 09:00:14 50.13 50.35 58.31 53.6 53 52.8 61.56 61.22 64.4 60.6 61.2 60.6
06/07/2020 09:00:15 50.02 50.25 58.31 53.6 53 52.8 59.46 60.95 64.4 60.6 61.2 60.6
06/07/2020 09:00:16 49.44 50.12 58.31 53.6 53 52.8 59.76 60.24 64.4 60.6 61.2 60.6
06/07/2020 09:00:17 49.95 50.11 58.31 53.6 53 52.8 60.54 60.57 64.4 60.7 61.2 60.6
06/07/2020 09:00:18 50 50.18 58.31 53.6 53 52.8 61.1 61 64.4 60.7 61.2 60.6
06/07/2020 09:00:19 49.95 50.25 58.31 52.5 53 52.8 60.45 60.87 64.4 60.4 61.2 60.6
06/07/2020 09:00:20 49.42 49.97 58.31 52.4 53 52.8 60.49 60.91 64.4 60.4 61.2 60.6
06/07/2020 09:00:21 50.15 50.1 58.31 52.4 53 52.8 62.14 61.75 64.4 60.4 61.2 60.6
06/07/2020 09:00:22 50.4 50.37 58.31 52.4 53 52.8 61.66 61.85 64.4 60.4 61.2 60.6
06/07/2020 09:00:23 49.43 50.37 55.49 52.4 53 52.8 61.23 61.87 62.19 60.4 61.2 60.6
06/07/2020 09:00:24 49.93 50.12 54.77 52.4 53 52.8 60.93 61.63 61.87 60.4 61.2 60.6
06/07/2020 09:00:25 49.97 50.22 54.77 52.4 53 52.8 60.58 61.07 61.87 60.4 61.2 60.6
06/07/2020 09:00:26 49.77 50.02 54.77 52.3 53 52.8 60.51 61.16 61.87 60.4 61.2 60.6
06/07/2020 09:00:27 48.97 49.85 54.77 52.2 53 52.8 59.42 60.53 61.87 60.4 61.2 60.6
06/07/2020 09:00:28 50.04 49.81 54.77 52.2 53 52.8 60.14 60.33 61.87 60.4 61.2 60.6
06/07/2020 09:00:29 49.17 50.09 54.77 52.2 53 52.8 59.21 60.05 61.87 60.4 61.2 60.6
06/07/2020 09:00:30 49.82 49.72 54.77 52.2 53 52.8 58.68 59.53 61.87 60.4 61.2 60.6
06/07/2020 09:00:31 49.47 49.61 54.77 52.2 53 52.8 58.87 59.14 61.87 60.4 61.2 60.6
06/07/2020 09:00:32 49.03 49.89 54.77 52.2 53 52.8 59.54 59.3 61.87 60.4 61.2 60.6
06/07/2020 09:00:33 49.84 49.6 54.77 52.2 53 52.8 58.97 59.52 61.87 60.3 61.2 60.6
06/07/2020 09:00:34 49.7 49.84 54.77 52.2 53 52.8 58.5 59.09 61.87 60.3 61.2 60.6
06/07/2020 09:00:35 49.34 49.85 54.77 52.2 53 52.8 58.41 58.92 61.87 60.3 61.2 60.6
06/07/2020 09:00:36 49.57 49.72 54.77 52.2 53 52.8 58.56 58.89 61.87 60.3 61.2 60.6
06/07/2020 09:00:37 49.73 49.97 54.77 52.2 53 52.8 58.41 58.56 61.87 60.3 61.2 60.6
06/07/2020 09:00:38 49.71 49.8 54.77 52.2 53 52.8 58.83 58.99 61.87 60.3 61.2 60.6
06/07/2020 09:00:39 49.89 49.98 54.77 52.2 53 52.8 58.56 58.84 61.87 60.3 61.2 60.6
06/07/2020 09:00:40 49.6 50.32 53.77 52.2 53 52.8 58.78 58.91 61.87 60.3 61.2 60.6
06/07/2020 09:00:41 49.14 49.62 52.05 52.2 53 52.8 58.48 58.77 61.87 60.3 61.2 60.6
06/07/2020 09:00:42 49.76 49.74 50.78 52.2 53 52.8 58.27 58.65 61.87 60.3 61.2 60.6
06/07/2020 09:00:43 49.66 49.72 50.37 52.2 53 52.8 58.19 58.55 61.87 60.3 61.2 60.6
06/07/2020 09:00:44 49 49.65 50.37 52.2 53 52.8 59.1 58.88 61.87 60.3 61.2 60.6
06/07/2020 09:00:45 49.43 49.67 50.37 52.2 53 52.8 59.02 59.15 61.87 60.3 61.2 60.6
06/07/2020 09:00:46 49.21 49.38 50.37 52.2 53 52.8 59.86 59.85 61.87 60.2 61.2 60.6
06/07/2020 09:00:47 49.73 49.81 50.37 52.2 53 52.8 58.02 59.42 61.87 60.2 61.2 60.6
06/07/2020 09:00:48 50.21 50.08 50.37 52.2 53 52.8 59.05 59 61.87 60.2 61.2 60.6
06/07/2020 09:00:49 49.27 50.2 50.37 52.1 53 52.8 58.4 58.88 61.87 60.2 61.2 60.6
06/07/2020 09:00:50 49.96 49.91 50.37 52.1 53 52.8 59.64 59.49 61.87 60.2 61.2 60.6
06/07/2020 09:00:51 50.12 50.37 50.37 52.1 53 52.8 59.12 59.61 61.87 60.2 61.2 60.6
06/07/2020 09:00:52 49.72 50.16 50.37 52.1 53 52.8 58.99 59.33 61.87 60.2 61.2 60.6
06/07/2020 09:00:53 49.41 49.81 50.37 52.1 53 52.8 58.59 59.11 61.63 60.2 61.2 60.6
06/07/2020 09:00:54 50.91 50.65 50.65 52.1 53 52.8 59.03 58.98 61.16 60.2 61.2 60.6
06/07/2020 09:00:55 53.47 52.93 52.93 52.1 53 52.8 60.23 60.03 61.16 60.2 61.2 60.6
06/07/2020 09:00:56 49.68 52.18 52.93 52.1 53 52.8 59.73 60.3 60.53 60.2 61.1 60.6
06/07/2020 09:00:57 50.71 50.98 52.93 52.2 53 52.8 58.51 59.72 60.33 60.2 61.1 60.6
06/07/2020 09:00:58 50.9 51.3 52.93 52.2 53 52.8 58.87 59.11 60.3 60.2 61.1 60.6
06/07/2020 09:00:59 50.39 51.08 52.93 52.2 53 52.8 59.08 59.28 60.3 60.2 61.1 60.6
06/07/2020 09:01:00 51.03 51.18 52.93 52.2 53 52.8 59.16 59.18 60.3 60.2 61.1 60.6
06/07/2020 09:01:01 50.27 50.84 52.93 52.2 53 52.8 57.65 59.15 60.3 60.2 61.1 60.6
06/07/2020 09:01:02 51.95 51.95 52.93 52.2 53 52.8 59.26 58.99 60.3 60.2 61.1 60.6
06/07/2020 09:01:03 51.47 52.17 52.93 52.2 53 52.8 58.98 59.19 60.3 60.2 61.1 60.6
06/07/2020 09:01:04 50.73 51.36 52.93 52.2 53 52.8 60.53 60.18 60.3 60.2 61.1 60.6
06/07/2020 09:01:05 49.74 51.23 52.93 52.2 53 52.8 60.37 60.79 60.79 60.2 61.1 60.6
06/07/2020 09:01:06 49.25 50.51 52.93 52.2 53 52.8 60.14 60.39 60.79 60.2 61.1 60.6
06/07/2020 09:01:07 49.55 49.82 52.93 52.2 53 52.8 61.09 61.21 61.21 60.2 61.1 60.6
06/07/2020 09:01:08 50.48 50.36 52.93 52.2 53 52.8 61.89 61.65 61.65 60.3 61.2 60.6
06/07/2020 09:01:09 49.72 50.24 52.93 52.2 53 52.8 60.69 61.87 61.87 60.3 61.1 60.6
06/07/2020 09:01:10 50.21 50.22 52.93 52.2 53 52.8 60.32 61.61 61.87 60.3 61.1 60.6
06/07/2020 09:01:11 50.34 50.44 52.93 52.2 53 52.8 60.62 60.62 61.87 60.3 61.1 60.6
06/07/2020 09:01:12 49.55 50.42 52.93 52.2 53 52.8 60.69 61.03 61.87 60.3 61.1 60.6
06/07/2020 09:01:13 49.44 49.8 52.93 52.2 53 52.8 58.21 60.55 61.87 60.3 61.1 60.6
06/07/2020 09:01:14 50.32 50.08 52.93 52.2 53 52.8 58.83 59.39 61.87 60.3 61.1 60.6
06/07/2020 09:01:15 49.37 50.06 52.93 52.2 53 52.8 58.87 59.26 61.87 60.3 61.1 60.6
06/07/2020 09:01:16 49.24 49.63 52.93 52.2 53 52.8 58.25 58.77 61.87 60.3 61.1 60.6
06/07/2020 09:01:17 49.82 49.85 52.93 52.2 53 52.8 58.54 58.81 61.87 60.3 61.1 60.6
06/07/2020 09:01:18 50.15 50.08 52.93 52.2 53 52.8 59.07 58.95 61.87 60.3 61.1 60.6
06/07/2020 09:01:19 49.79 50.29 52.93 52.2 53 52.8 58.81 59.12 61.87 60.3 61.1 60.6
06/07/2020 09:01:20 49.13 49.78 52.93 52.2 53 52.8 58.41 58.83 61.87 60.3 61.1 60.6
06/07/2020 09:01:21 49.88 49.85 52.93 52.2 52.9 52.8 58.19 58.56 61.87 60.3 61.1 60.6
06/07/2020 09:01:22 50.35 50.21 52.93 52.2 52.9 52.8 58.36 58.44 61.87 60.3 61.1 60.6
06/07/2020 09:01:23 50.63 50.84 52.93 52.1 53 52.8 58.19 58.53 61.87 60.3 61.1 60.6
06/07/2020 09:01:24 49.42 50.36 52.93 52.1 52.9 52.8 58.19 58.29 61.87 60.2 61.1 60.6
06/07/2020 09:01:25 49.93 50 52.18 52.1 52.9 52.8 60.23 59.72 61.87 60.2 61.1 60.6
06/07/2020 09:01:26 48.91 50.12 52.17 52.1 52.9 52.8 58.63 59.54 61.87 60.2 61.1 60.6
06/07/2020 09:01:27 49.34 49.76 52.17 52.1 52.9 52.8 60.46 60.27 61.87 60.3 61.1 60.6
06/07/2020 09:01:28 49.38 49.52 52.17 52.1 52.9 52.8 59.09 60.32 61.87 60.3 61.1 60.6
06/07/2020 09:01:29 49.73 49.72 52.17 52.1 52.9 52.8 60.29 60.05 61.87 60.3 61.1 60.6
06/07/2020 09:01:30 50.63 50.35 52.17 52.1 52.9 52.8 60.37 60.45 61.87 60.3 61.1 60.6
06/07/2020 09:01:31 49.74 50.27 52.17 52.1 52.9 52.8 62.07 61.65 61.87 60.3 61.1 60.6
06/07/2020 09:01:32 50.08 50.33 52.17 52.1 52.9 52.8 65.89 65.5 65.5 60.3 61.1 60.6
06/07/2020 09:01:33 50.1 50.2 51.36 52.1 52.9 52.8 60.52 65.27 65.5 60.3 61.1 60.6
06/07/2020 09:01:34 50.1 50.33 51.23 52.1 52.9 52.8 58.81 62.91 65.5 60.2 61.1 60.6
06/07/2020 09:01:35 49.94 50.3 50.84 52.1 52.9 52.8 58.52 60.84 65.5 60.2 61.1 60.6
06/07/2020 09:01:36 48.94 49.93 50.84 52.1 52.9 52.8 58.91 59.59 65.5 60.2 61.1 60.6
06/07/2020 09:01:37 49.77 49.79 50.84 52.1 52.9 52.8 59.13 59.23 65.5 60.2 61.1 60.6
06/07/2020 09:01:38 52.45 51.84 51.84 52.1 52.9 52.8 59.27 59.57 65.5 60.2 61.1 60.6
06/07/2020 09:01:39 50.33 51.28 51.84 52.1 52.9 52.8 58.65 59.28 65.5 60.2 61.1 60.6
06/07/2020 09:01:40 50.41 51.1 51.84 52.1 52.9 52.8 59.1 59.12 65.5 60.2 61.1 60.6
06/07/2020 09:01:41 50.98 51.16 51.84 52.1 52.9 52.8 58.46 59.02 65.5 60.2 61.1 60.6
06/07/2020 09:01:42 49.55 51.45 51.84 52.1 52.9 52.8 58.65 59.09 65.5 60.2 61.1 60.6
06/07/2020 09:01:43 49.48 50.04 51.84 52.1 52.9 52.8 58.91 58.89 65.5 60.2 61.1 60.6
06/07/2020 09:01:44 49.32 49.74 51.84 52.1 52.9 52.8 58.71 58.95 65.5 60.2 61.1 60.6
06/07/2020 09:01:45 58.08 57.35 57.35 52.2 53 52.8 61.48 61.1 65.5 60.2 61.1 60.6
06/07/2020 09:01:46 56.44 57.47 57.47 52.2 53 52.8 62.69 62.74 65.5 60.2 61.1 60.6
06/07/2020 09:01:47 50.05 56.24 57.47 52.2 53 52.8 58.94 61.86 65.5 60.2 61.1 60.6
06/07/2020 09:01:48 55.36 55.45 57.47 52.2 53 52.8 60.58 60.75 65.5 60.2 61.1 60.6
06/07/2020 09:01:49 49.66 54.41 57.47 52.2 53 52.8 59.14 60.51 65.5 60.2 61.1 60.6
06/07/2020 09:01:50 49.69 52.1 57.47 52.2 53 52.8 58.79 59.69 65.5 60.2 61.1 60.6
06/07/2020 09:01:51 51.52 51.6 57.47 52.2 53 52.8 59.19 59.31 65.5 60.2 61.1 60.6
06/07/2020 09:01:52 50.64 51.31 57.47 52.2 53 52.8 59.79 59.59 65.5 60.2 61.1 60.6
06/07/2020 09:01:53 49.88 51.08 57.47 52.2 53 52.8 59.25 59.63 65.5 60.2 61.1 60.6
06/07/2020 09:01:54 49.66 50.42 57.47 52.2 53 52.8 60.1 59.97 65.5 60.3 61.1 60.6
06/07/2020 09:01:55 49.75 49.87 57.47 52.2 53 52.8 59.77 59.93 65.5 60.3 61.1 60.6
06/07/2020 09:01:56 49.4 49.89 57.47 52.2 53 52.8 61.37 61.02 65.5 60.3 61.1 60.6
06/07/2020 09:01:57 49.2 49.6 57.47 52.2 52.9 52.8 64.12 63.13 65.5 60.3 61.1 60.6
06/07/2020 09:01:58 50.36 50.1 57.47 52.2 52.9 52.8 61.78 63.31 65.5 60.3 61.1 60.6
06/07/2020 09:01:59 49.81 50.02 57.47 52.2 52.9 52.8 60.37 62.06 65.5 60.3 61.1 60.6
06/07/2020 09:02:00 49.74 50.09 57.47 52.2 52.9 52.8 59.74 61.14 65.5 60.3 61.1 60.6
06/07/2020 09:02:01 49.89 50.03 57.47 52.2 52.9 52.8 61.43 61.39 65.5 60.3 61.1 60.6
06/07/2020 09:02:02 50.26 50.36 57.47 52.2 52.9 52.8 59.99 61.09 65.27 60.3 60.9 60.6
06/07/2020 09:02:03 49.8 50.16 57.47 52.2 52.9 52.8 61.68 61.62 63.31 60.3 60.9 60.6
06/07/2020 09:02:04 50.95 50.71 57.47 52.2 52.9 52.8 60.91 62.18 63.31 60.3 60.9 60.6
06/07/2020 09:02:05 48.46 50.7 57.47 52.2 52.9 52.8 60.17 60.9 63.31 60.3 60.9 60.6
06/07/2020 09:02:06 50.83 50.4 57.47 52.2 52.9 52.8 59.65 60.56 63.31 60.3 60.9 60.6
06/07/2020 09:02:07 50.52 50.61 57.47 52.2 52.9 52.8 62.58 62.1 63.31 60.4 60.9 60.6
06/07/2020 09:02:08 50.07 50.5 57.47 52.2 52.9 52.8 62.11 62.29 63.31 60.4 60.9 60.6
06/07/2020 09:02:09 49.43 50.3 57.47 52.2 52.9 52.8 68.09 67.31 67.31 60.4 60.9 60.6
06/07/2020 09:02:10 49.99 50.12 57.47 52.2 52.9 52.8 61.35 65.96 67.31 60.4 60.9 60.6
06/07/2020 09:02:11 50.59 50.53 57.47 52.2 52.9 52.8 61.15 63.73 67.31 60.4 60.9 60.6
06/07/2020 09:02:12 50.01 50.39 57.47 52.2 52.9 52.8 59.65 62.13 67.31 60.4 60.9 60.6
06/07/2020 09:02:13 50.04 50.17 57.47 52.2 52.9 52.8 59.4 60.75 67.31 60.4 60.9 60.6
06/07/2020 09:02:14 50.25 50.52 57.47 52.2 52.9 52.8 60.33 60.56 67.31 60.5 60.9 60.6
06/07/2020 09:02:15 49.56 50.26 57.47 52.2 52.9 52.8 66.5 65.75 67.31 60.5 60.9 60.6
06/07/2020 09:02:16 49.96 50.04 56.24 52.2 52.9 52.8 59.96 64.57 67.31 60.5 60.9 60.6
06/07/2020 09:02:17 50.1 50.18 55.45 52.2 52.9 52.8 59.56 62.29 67.31 60.5 60.9 60.6
06/07/2020 09:02:18 50.07 50.32 54.41 52.2 52.9 52.8 59.03 60.8 67.31 60.5 60.9 60.6
06/07/2020 09:02:19 50.23 50.47 52.1 52.2 52.9 52.8 58.71 59.76 67.31 60.5 60.9 60.6
06/07/2020 09:02:20 51.84 51.47 51.6 52.2 52.9 52.8 60.88 60.49 67.31 60.4 60.9 60.6
06/07/2020 09:02:21 50.73 51.42 51.47 52.2 52.9 52.8 59.46 60.4 67.31 60.4 60.9 60.6
06/07/2020 09:02:22 56.79 56.53 56.53 52.2 52.9 52.8 67.62 67.13 67.31 60.4 60.9 60.6
06/07/2020 09:02:23 54.8 55.91 56.53 52.3 52.9 52.8 62.62 65.97 67.31 60.4 60.9 60.6
06/07/2020 09:02:24 50.6 55.07 56.53 52.3 52.9 52.8 59.26 64.27 67.31 60.4 60.9 60.6
06/07/2020 09:02:25 49.87 52.9 56.53 52.3 52.9 52.8 59.33 61.83 67.31 60.4 60.9 60.6
06/07/2020 09:02:26 49.93 51.14 56.53 52.3 52.9 52.8 60.4 60.6 67.31 60.4 60.9 60.6
06/07/2020 09:02:27 50.08 50.38 56.53 52.3 52.9 52.8 65.05 63.99 67.31 60.4 60.9 60.6
06/07/2020 09:02:28 49.55 50.5 56.53 52.3 52.9 52.8 63.55 64.21 67.31 60.5 60.9 60.6
06/07/2020 09:02:29 49.85 49.89 56.53 52.3 52.9 52.8 61.33 63.49 67.31 60.5 60.9 60.6
06/07/2020 09:02:30 49.35 49.91 56.53 52.2 52.9 52.8 60.81 62.49 67.31 60.5 60.9 60.6
06/07/2020 09:02:31 50.6 50.36 56.53 52.2 52.9 52.8 60.27 61.46 67.31 60.5 60.9 60.6
06/07/2020 09:02:32 50.28 50.33 56.53 52.2 52.9 52.8 60.36 60.87 67.31 60.5 60.9 60.6
06/07/2020 09:02:33 50.5 50.6 56.53 52.2 52.9 52.8 58.99 60.48 67.31 60.5 60.9 60.6
06/07/2020 09:02:34 50 50.68 56.53 52.2 52.9 52.8 59.34 59.55 67.31 60.5 60.9 60.6
06/07/2020 09:02:35 49.58 50.01 56.53 52.2 52.9 52.8 59.42 59.57 67.31 60.5 60.9 60.6
06/07/2020 09:02:36 49.68 50.02 56.53 52.2 52.9 52.8 59.64 59.69 67.31 60.5 60.9 60.6
06/07/2020 09:02:37 48.87 49.8 56.53 52.2 52.9 52.8 59.47 59.67 67.31 60.5 60.9 60.6
06/07/2020 09:02:38 50.04 49.85 56.53 52.2 52.9 52.8 60.47 60.35 67.31 60.5 60.9 60.6
06/07/2020 09:02:39 49.97 50 56.53 52.2 52.9 52.8 59.78 60.22 67.13 60.5 60.9 60.6
06/07/2020 09:02:40 49.8 50.07 56.53 52.2 52.9 52.8 61.14 60.76 67.13 60.5 60.9 60.6
06/07/2020 09:02:41 49.3 49.8 56.53 52.2 52.9 52.8 61.17 61.18 67.13 60.5 60.9 60.6
06/07/2020 09:02:42 49.95 49.98 56.53 52.2 52.9 52.8 62.67 62.4 67.13 60.5 60.9 60.6
06/07/2020 09:02:43 48.91 49.89 56.53 52.2 52.9 52.8 62.34 63.17 67.13 60.5 60.9 60.6
06/07/2020 09:02:44 50.07 49.86 56.53 52.2 52.8 52.8 58.71 62.05 67.13 60.5 60.9 60.6
06/07/2020 09:02:45 51.05 50.7 56.53 52.2 52.8 52.8 60.23 60.43 67.13 60.5 60.9 60.6
06/07/2020 09:02:46 50.78 50.85 56.53 52.2 52.8 52.8 58.97 60.19 67.13 60.5 60.9 60.6
06/07/2020 09:02:47 51.35 51.22 56.53 52.2 52.8 52.8 59.15 59.76 67.13 60.5 60.9 60.6
06/07/2020 09:02:48 49.85 51.06 56.53 52.2 52.8 52.8 59.61 59.78 67.13 60.5 60.9 60.6
06/07/2020 09:02:49 55.44 54.92 56.53 52.3 52.8 52.8 61.79 61.46 67.13 60.5 60.9 60.6
06/07/2020 09:02:50 50.27 54.54 56.53 52.3 52.8 52.8 60.28 61.51 67.13 60.5 60.9 60.6
06/07/2020 09:02:51 61.85 61.62 61.62 52.4 52.9 52.8 63.23 63.39 67.13 60.5 60.9 60.6
06/07/2020 09:02:52 49.2 61.08 61.62 52.4 52.9 52.8 58.68 62.94 65.97 60.5 60.9 60.6
06/07/2020 09:02:53 51.41 57.27 61.62 52.4 52.9 52.8 59.48 60.84 64.27 60.5 60.9 60.6
06/07/2020 09:02:54 49.42 54.42 61.62 52.4 52.9 52.8 58.95 60.02 64.21 60.5 60.9 60.6
06/07/2020 09:02:55 50.43 52 61.62 52.4 52.9 52.8 58.94 59.56 64.21 60.5 60.9 60.6
06/07/2020 09:02:56 50.84 51.28 61.62 52.4 52.9 52.8 59.15 59.34 64.21 60.5 60.9 60.6
06/07/2020 09:02:57 50.75 51.09 61.62 52.4 52.9 52.8 59.35 59.3 64.21 60.5 60.9 60.6
06/07/2020 09:02:58 54.9 54.29 61.62 52.4 52.9 52.8 60.02 59.93 63.49 60.5 60.9 60.6
06/07/2020 09:02:59 52.36 53.24 61.62 52.4 52.9 52.8 59.46 59.82 63.39 60.5 60.9 60.6
06/07/2020 09:03:00 54.56 55.14 61.62 52.4 52.9 52.8 59.77 59.93 63.39 60.5 60.9 60.6
06/07/2020 09:03:01 54.66 55.16 61.62 52.4 52.9 52.8 60.39 60.3 63.39 60.5 60.9 60.6
06/07/2020 09:03:02 50.22 55.14 61.62 52.4 52.9 52.8 58.88 60.29 63.39 60.5 60.9 60.6
06/07/2020 09:03:03 50.67 52.8 61.62 52.4 52.9 52.8 60.58 60.43 63.39 60.5 60.9 60.6
06/07/2020 09:03:04 51.22 51.72 61.62 52.4 52.9 52.8 59.05 60.12 63.39 60.5 60.9 60.6
06/07/2020 09:03:05 51.47 51.77 61.62 52.4 52.8 52.8 58.94 59.53 63.39 60.5 60.9 60.6
06/07/2020 09:03:06 50.06 51.37 61.62 52.4 52.8 52.8 58.94 59.2 63.39 60.5 60.9 60.6
06/07/2020 09:03:07 50.62 51.13 61.62 52.4 52.8 52.8 61.89 61.37 63.39 60.5 60.9 60.6
06/07/2020 09:03:08 50.43 50.62 61.62 52.4 52.8 52.8 65.81 64.56 64.56 60.6 60.9 60.6
06/07/2020 09:03:09 49.62 50.38 61.62 52.4 52.8 52.8 61.6 64.23 64.56 60.6 60.9 60.6
06/07/2020 09:03:10 49.71 50.07 61.62 52.4 52.8 52.8 60.86 62.81 64.56 60.6 60.9 60.6
06/07/2020 09:03:11 50.27 50.47 61.62 52.1 52.8 52.8 60.32 61.76 64.56 60.5 60.9 60.6
06/07/2020 09:03:12 48.96 49.9 61.62 52.1 52.8 52.8 60.75 61.09 64.56 60.5 60.9 60.6
06/07/2020 09:03:13 50.12 50.07 61.62 52.1 52.7 52.8 60.2 61.1 64.56 60.5 60.9 60.6
06/07/2020 09:03:14 49.56 49.98 61.62 52.1 52.6 52.8 59.24 60.5 64.56 60.5 60.9 60.6
06/07/2020 09:03:15 49.89 49.82 61.62 52.1 52.6 52.8 58.83 59.79 64.56 60.5 60.9 60.6
06/07/2020 09:03:16 50.15 50.19 61.62 52.1 52.6 52.8 58.44 59.23 64.56 60.5 60.9 60.6
06/07/2020 09:03:17 50.35 50.44 61.62 52.1 52.6 52.8 59.55 59.53 64.56 60.5 60.9 60.6
06/07/2020 09:03:18 49.87 50.34 61.62 52.1 52.6 52.8 58.76 59.27 64.56 60.5 60.9 60.6
06/07/2020 09:03:19 50.63 50.53 61.62 52.1 52.6 52.8 59.73 59.48 64.56 60.5 60.9 60.6
06/07/2020 09:03:20 49.48 50.51 61.62 52.1 52.6 52.8 60.54 60.33 64.56 60.5 60.9 60.6
06/07/2020 09:03:21 49.58 50.04 61.08 52.1 52.6 52.8 60.73 60.75 64.56 60.6 60.9 60.6
06/07/2020 09:03:22 49.8 49.96 57.27 52.1 52.6 52.8 60.41 60.88 64.56 60.6 60.9 60.6
06/07/2020 09:03:23 49.71 49.99 55.16 51.3 52.6 52.8 60.34 60.87 64.56 60.5 60.9 60.6
06/07/2020 09:03:24 49.88 50.04 55.16 51.3 52.5 52.8 65.52 64.92 64.92 60.5 60.8 60.6
06/07/2020 09:03:25 50.69 50.47 55.16 51.3 52.5 52.8 60.42 63.12 64.92 60.5 60.8 60.6
06/07/2020 09:03:26 50.67 50.76 55.16 51.1 52.5 52.8 59.68 61.63 64.92 60.5 60.8 60.6
06/07/2020 09:03:27 50.22 50.93 55.16 51.1 52.5 52.8 59.28 60.53 64.92 60.5 60.8 60.6
06/07/2020 09:03:28 49.9 50.58 55.16 51.1 52.5 52.8 59.21 59.97 64.92 60.5 60.8 60.6
06/07/2020 09:03:29 51.9 51.52 55.16 51.1 52.5 52.8 58.69 59.43 64.92 60.5 60.8 60.6
06/07/2020 09:03:30 50.99 51.44 55.16 51.1 52.5 52.8 59.47 59.32 64.92 60.5 60.8 60.6
06/07/2020 09:03:31 50.68 51.09 55.14 51.1 52.5 52.8 59.62 59.79 64.92 60.5 60.8 60.6
06/07/2020 09:03:32 51.22 51.69 52.8 51.1 52.5 52.8 59.37 59.58 64.92 60.5 60.8 60.6
06/07/2020 09:03:33 51.21 51.34 51.77 51.1 52.5 52.8 59.1 59.36 64.92 60.5 60.8 60.6
06/07/2020 09:03:34 51.03 51.14 51.77 51.1 52.5 52.8 59.91 59.71 64.92 60.5 60.8 60.6
06/07/2020 09:03:35 49.96 51.02 51.69 51.1 52.5 52.8 59.35 59.76 64.92 60.5 60.8 60.6
06/07/2020 09:03:36 50.25 50.56 51.69 51.1 52.5 52.8 59.53 59.6 64.92 60.5 60.8 60.6
06/07/2020 09:03:37 50.59 50.62 51.69 51.1 52.5 52.8 59.02 59.6 64.92 60.5 60.8 60.6
06/07/2020 09:03:38 62.32 61.64 61.64 51.3 52.5 52.8 63.17 62.63 64.92 60.5 60.8 60.7
06/07/2020 09:03:39 51.52 60.36 61.64 51.3 52.5 52.8 59.91 62.09 64.92 60.5 60.8 60.7
06/07/2020 09:03:40 50.87 56.92 61.64 51.3 52.5 52.8 58.64 60.91 64.92 60.5 60.8 60.7
06/07/2020 09:03:41 50.46 54.12 61.64 51.3 52.5 52.8 60.38 60.37 64.92 60.5 60.8 60.7
06/07/2020 09:03:42 49.87 52.36 61.64 51.3 52.5 52.8 59.93 60.3 64.92 60.5 60.8 60.7
06/07/2020 09:03:43 50.67 51.36 61.64 51.2 52.5 52.8 60.91 60.86 64.92 60.5 60.8 60.7
06/07/2020 09:03:44 49.04 50.76 61.64 51.2 52.5 52.8 59.86 60.79 64.92 60.5 60.8 60.7
06/07/2020 09:03:45 49.86 50.05 61.64 51.2 52.5 52.8 59.46 60.32 64.92 60.5 60.8 60.7
06/07/2020 09:03:46 50.1 50.22 61.64 51.2 52.5 52.8 60 60.06 64.92 60.5 60.8 60.7
06/07/2020 09:03:47 49.56 50.15 61.64 51.2 52.5 52.8 60.39 60.69 64.92 60.5 60.8 60.7
06/07/2020 09:03:48 51.12 50.77 61.64 51.2 52.5 52.8 60.4 60.53 64.92 60.5 60.8 60.7
06/07/2020 09:03:49 50.02 50.49 61.64 51.2 52.5 52.8 59.77 60.56 64.92 60.5 60.8 60.7
06/07/2020 09:03:50 49.12 50.26 61.64 51.2 52.5 52.8 58.85 60.03 64.92 60.5 60.8 60.7
06/07/2020 09:03:51 50.43 50.31 61.64 51.2 52.5 52.8 59.16 59.57 64.92 60.5 60.8 60.7
06/07/2020 09:03:52 50.07 50.29 61.64 51.2 52.5 52.8 58.76 59.18 64.92 60.5 60.8 60.7
06/07/2020 09:03:53 49.44 50.24 61.64 51.2 52.5 52.8 58.37 58.95 64.92 60.5 60.8 60.7
06/07/2020 09:03:54 50.11 50.09 61.64 51.2 52.5 52.8 59.5 59.4 63.12 60.5 60.8 60.7
06/07/2020 09:03:55 50.28 50.36 61.64 51.2 52.5 52.8 60.06 59.86 62.63 60.5 60.8 60.7
06/07/2020 09:03:56 49.42 50.53 61.64 51.1 52.5 52.8 60.7 60.53 62.63 60.5 60.8 60.7
06/07/2020 09:03:57 49.88 49.93 61.64 51.1 52.5 52.8 60.05 60.52 62.63 60.5 60.8 60.7
06/07/2020 09:03:58 49.78 49.87 61.64 51.1 52.5 52.8 60.05 60.31 62.63 60.5 60.8 60.7
06/07/2020 09:03:59 49.45 49.87 61.64 51.1 52.5 52.8 62.3 61.81 62.63 60.5 60.8 60.7
06/07/2020 09:04:00 50.1 50.13 61.64 51.1 52.5 52.8 59.89 61.72 62.63 60.5 60.8 60.7
06/07/2020 09:04:01 50.66 50.58 61.64 51.1 52.5 52.8 59.16 60.61 62.63 60.5 60.8 60.7
06/07/2020 09:04:02 50.09 50.7 61.64 51.1 52.5 52.8 59.27 59.8 62.63 60.5 60.8 60.7
06/07/2020 09:04:03 54.75 54.17 61.64 51.2 52.5 52.8 61.93 61.3 62.63 60.5 60.8 60.7
06/07/2020 09:04:04 55.36 55.41 61.64 51.2 52.5 52.8 66.29 65.62 65.62 60.6 60.8 60.7
06/07/2020 09:04:05 49.82 55.3 61.64 51.2 52.5 52.8 61.78 65.65 65.65 60.6 60.8 60.7
06/07/2020 09:04:06 64.87 64.28 64.28 51.5 52.6 52.8 65.71 65.93 65.93 60.6 60.8 60.7
06/07/2020 09:04:07 52.48 63.28 64.28 51.5 52.6 52.8 59.64 65.19 65.93 60.6 60.8 60.7
06/07/2020 09:04:08 53.1 59.6 64.28 51.5 52.6 52.8 59.86 62.61 65.93 60.6 60.8 60.7
06/07/2020 09:04:09 48.44 56.5 64.28 51.5 52.6 52.8 58.72 61.08 65.93 60.6 60.8 60.7
06/07/2020 09:04:10 48.87 53.28 64.28 51.5 52.6 52.8 59.3 59.87 65.93 60.6 60.8 60.7
06/07/2020 09:04:11 48.4 51.14 64.28 51.5 52.6 52.8 58.65 59.49 65.93 60.6 60.8 60.7
06/07/2020 09:04:12 48.92 49.58 64.28 51.5 52.6 52.8 62.62 62.23 65.93 60.6 60.8 60.7
06/07/2020 09:04:13 48.12 49.28 64.28 51.5 52.6 52.8 64.89 64.37 65.93 60.6 60.8 60.7
06/07/2020 09:04:14 58.47 58.28 64.28 51.6 52.6 52.8 70.05 68.73 68.73 60.7 60.9 60.7
06/07/2020 09:04:15 49.86 55.16 64.28 51.6 52.6 52.8 71.99 71.45 71.45 60.9 60.9 60.7
06/07/2020 09:04:16 48.58 52.55 64.28 51.6 52.6 52.8 61.63 70.63 71.45 60.9 60.9 60.7
06/07/2020 09:04:17 48.79 50.54 64.28 51.6 52.6 52.8 61.31 67.19 71.45 60.9 60.9 60.7
06/07/2020 09:04:18 48.65 49.47 64.28 51.6 52.6 52.8 59.97 64.48 71.45 60.9 60.9 60.7
06/07/2020 09:04:19 48.51 48.96 64.28 51.3 52.6 52.8 61.19 62.16 71.45 60.9 60.9 60.7
06/07/2020 09:04:20 48.96 49.05 64.28 51.3 52.6 52.8 61.24 61.7 71.45 60.9 60.9 60.7
06/07/2020 09:04:21 48.71 49.22 64.28 51.3 52.6 52.8 59.59 61.45 71.45 60.9 60.9 60.7
06/07/2020 09:04:22 49.16 49.14 64.28 51.3 52.6 52.8 59 60.4 71.45 60.8 60.9 60.7
06/07/2020 09:04:23 48.37 49.08 64.28 51.3 52.6 52.8 60.57 60.46 71.45 60.8 60.9 60.7
06/07/2020 09:04:24 56.21 55.92 64.28 51.4 52.6 52.8 61.28 61.28 71.45 60.8 60.9 60.7
06/07/2020 09:04:25 54.42 56.9 64.28 51.4 52.6 52.8 60.4 61.71 71.45 60.8 60.9 60.7
06/07/2020 09:04:26 49.28 54.41 64.28 51.4 52.6 52.8 58.45 60.45 71.45 60.8 60.9 60.7
06/07/2020 09:04:27 49.33 52.01 64.28 51.4 52.6 52.8 59.23 59.45 71.45 60.8 60.9 60.7
06/07/2020 09:04:28 49.23 50.58 64.28 51.4 52.6 52.8 61.85 61.43 71.45 60.8 60.9 60.7
06/07/2020 09:04:29 49.35 49.9 64.28 51.4 52.6 52.8 61.29 62.22 71.45 60.7 60.9 60.7
06/07/2020 09:04:30 48.95 49.7 64.28 51.4 52.6 52.8 58.57 61.1 71.45 60.7 60.9 60.7
06/07/2020 09:04:31 49.22 49.35 64.28 51.4 52.6 52.8 59.44 59.71 71.45 60.7 60.9 60.7
06/07/2020 09:04:32 49.24 49.43 64.28 51.4 52.6 52.8 58.51 59.56 71.45 60.7 60.9 60.7
06/07/2020 09:04:33 51.33 51.23 64.28 51.4 52.6 52.8 59.74 59.68 71.45 60.7 60.9 60.7
06/07/2020 09:04:34 49.76 51.08 64.28 51.4 52.6 52.8 59.51 59.86 71.45 60.7 60.9 60.7
06/07/2020 09:04:35 53.84 53.27 64.28 51.4 52.6 52.8 59.5 60.03 71.45 60.7 60.9 60.7
06/07/2020 09:04:36 50.25 52.29 63.28 51.4 52.6 52.8 60.19 59.94 71.45 60.7 60.9 60.7
06/07/2020 09:04:37 50.27 51.15 59.6 51.4 52.6 52.8 59.67 60.23 71.45 60.7 60.9 60.7
06/07/2020 09:04:38 51.47 51.53 58.28 51.4 52.6 52.8 61.65 61.1 71.45 60.7 60.9 60.7
06/07/2020 09:04:39 49.57 51.16 58.28 51.4 52.6 52.8 59.59 60.97 71.45 60.7 60.9 60.7
06/07/2020 09:04:40 49.71 50.11 58.28 51.4 52.5 52.8 59.42 60.15 71.45 60.7 60.9 60.7
06/07/2020 09:04:41 50.08 50.2 58.28 51.4 52.5 52.8 59.64 60.02 71.45 60.7 60.9 60.7
06/07/2020 09:04:42 49.31 50.04 58.28 51.4 52.5 52.8 59.78 60.06 71.45 60.7 60.9 60.7
06/07/2020 09:04:43 49.98 49.96 58.28 51.4 52.5 52.8 58.69 59.74 71.45 60.7 60.9 60.7
06/07/2020 09:04:44 58.12 57.81 57.81 51.5 52.5 52.8 60.83 60.88 71.45 60.7 60.9 60.7
06/07/2020 09:04:45 55.13 57.4 57.81 51.5 52.5 52.9 61.34 61.6 70.63 60.7 60.9 60.7
06/07/2020 09:04:46 49.54 55.49 57.81 51.5 52.5 52.9 59.37 60.83 67.19 60.7 60.9 60.7
06/07/2020 09:04:47 50.7 52.7 57.81 51.5 52.4 52.9 59.52 60.03 64.48 60.7 60.9 60.7
06/07/2020 09:04:48 56.78 56.66 57.81 51.5 52.4 52.9 60.79 60.73 62.22 60.7 60.9 60.7
06/07/2020 09:04:49 50.78 56.77 57.81 51.5 52.4 52.9 58.93 60.8 62.22 60.8 60.9 60.7
06/07/2020 09:04:50 56.27 56.98 57.81 51.6 52.4 52.9 61.53 61.26 62.22 60.8 60.9 60.7
06/07/2020 09:04:51 48.73 54.89 57.81 51.6 52.4 52.9 58.95 60.65 62.22 60.8 60.9 60.7
06/07/2020 09:04:52 49.27 52.12 57.81 51.6 52.4 52.9 58.69 59.61 62.22 60.8 60.9 60.7
06/07/2020 09:04:53 48.58 50.56 57.81 51.5 52.3 52.9 59.04 59.22 62.22 60.7 60.9 60.7
06/07/2020 09:04:54 48.93 49.47 57.81 51.5 52.3 52.9 59.27 59.43 62.22 60.7 60.9 60.7
06/07/2020 09:04:55 49.43 49.4 57.81 51.5 52.3 52.9 59.09 59.42 62.22 60.7 60.9 60.7
06/07/2020 09:04:56 51.8 51.12 57.81 51.5 52.3 52.9 61.59 61 62.22 60.7 60.9 60.7
06/07/2020 09:04:57 63.92 63.1 63.1 51.7 52.4 52.9 71.06 70.38 70.38 60.9 60.9 60.7
06/07/2020 09:04:58 48.88 61.72 63.1 51.7 52.4 52.9 59.54 68.93 70.38 60.9 60.9 60.7
06/07/2020 09:04:59 49.4 57.86 63.1 51.7 52.4 52.9 59.64 65.45 70.38 60.9 60.9 60.7
06/07/2020 09:05:00 48.64 54.47 63.1 51.7 52.4 52.9 58.74 62.68 70.38 60.9 60.9 60.7
06/07/2020 09:05:01 49.81 51.9 63.1 51.7 52.4 52.9 61.51 61.88 70.38 60.9 60.9 60.7
06/07/2020 09:05:02 49.37 50.5 63.1 51.7 52.4 52.9 58.76 60.91 70.38 60.9 60.9 60.7
06/07/2020 09:05:03 62.48 61.19 63.1 51.9 52.5 52.9 70.17 68.97 70.38 61 61 60.7
06/07/2020 09:05:04 48.52 59.83 63.1 51.9 52.5 52.9 61.07 67.63 70.38 61 61 60.7
06/07/2020 09:05:05 48.79 56.08 63.1 51.9 52.5 52.9 60.33 64.78 70.38 61 61 60.7
06/07/2020 09:05:06 48.96 53.01 63.1 51.9 52.5 52.9 59.1 62.51 70.38 61 61 60.7
06/07/2020 09:05:07 49 50.9 63.1 51.9 52.5 52.9 58.68 60.74 70.38 61 61 60.7
06/07/2020 09:05:08 48.38 49.88 63.1 51.9 52.5 52.9 58.82 59.51 70.38 61 61 60.7
06/07/2020 09:05:09 48.48 49.05 63.1 51.9 52.5 52.9 58.81 59.24 70.38 61 61 60.7
06/07/2020 09:05:10 49.27 49.31 63.1 51.8 52.5 52.9 58.41 58.95 70.38 61 61 60.7
06/07/2020 09:05:11 48.96 49.2 63.1 51.8 52.5 52.9 58.24 58.85 70.38 61 61 60.7
06/07/2020 09:05:12 48.94 49.26 63.1 51.8 52.4 52.9 59.29 59.05 70.38 61 61 60.7
06/07/2020 09:05:13 48.38 49.06 63.1 51.8 52.4 52.9 58.78 59.09 70.38 61 61 60.7
06/07/2020 09:05:14 49.57 49.32 63.1 51.8 52.4 52.9 58.2 58.81 70.38 61 61 60.7
06/07/2020 09:05:15 48.78 49.4 63.1 51.8 52.4 52.9 57.75 58.46 70.38 61 61 60.7
06/07/2020 09:05:16 49.91 49.7 63.1 51.8 52.4 52.9 58.61 58.46 70.38 61 61 60.7
06/07/2020 09:05:17 49.24 49.69 63.1 51.8 52.4 52.9 58.82 58.84 70.38 61 61 60.7
06/07/2020 09:05:18 48.38 49.43 63.1 51.8 52.4 52.9 58.68 58.78 70.38 61 61 60.7
06/07/2020 09:05:19 49.57 49.4 63.1 51.8 52.4 52.9 59.47 59.4 70.38 61 61 60.7
06/07/2020 09:05:20 50.65 50.61 63.1 51.8 52.4 52.9 58.86 59.07 70.38 61 61 60.7
06/07/2020 09:05:21 52.78 52.84 63.1 51.8 52.4 52.9 59.3 59.43 70.38 61 61 60.7
06/07/2020 09:05:22 71.25 69.23 69.23 52.9 52.8 53 74.41 72.49 72.49 61.3 61.1 60.8
06/07/2020 09:05:23 54.38 68.94 69.23 53 52.8 53 60.2 72.12 72.49 61.2 61.1 60.8
06/07/2020 09:05:24 49.28 64.88 69.23 53 52.8 53 58.22 68.27 72.49 61.2 61.1 60.8
06/07/2020 09:05:25 50.12 60.84 69.23 53 52.8 53 58.7 64.7 72.49 61.2 61.1 60.8
06/07/2020 09:05:26 50.55 57.17 69.23 53 52.8 53 59.07 61.96 72.49 61.2 61.1 60.8
06/07/2020 09:05:27 48.96 54.43 69.23 53 52.8 53 57.85 60.41 72.49 61.2 61.1 60.8
06/07/2020 09:05:28 49.4 51.77 69.23 53 52.8 53 58.84 59.35 72.49 61.2 61.1 60.8
06/07/2020 09:05:29 50.01 50.46 69.23 53 52.8 53 58.94 59.01 72.49 61.2 61.1 60.8
06/07/2020 09:05:30 49.8 50.28 69.23 53 52.8 53 59.21 59.22 72.49 61.2 61.1 60.8
06/07/2020 09:05:31 50.26 50.44 69.23 53 52.8 53 61.63 61.26 72.49 61.2 61.1 60.8
06/07/2020 09:05:32 50.35 50.46 69.23 53 52.8 53 60.04 60.97 72.49 61.2 61.1 60.8
06/07/2020 09:05:33 50.38 50.85 69.23 53 52.8 53 59.13 60.1 72.49 61.2 61.1 60.8
06/07/2020 09:05:34 50.29 50.73 69.23 53 52.8 53 59.14 59.66 72.49 61.2 61.1 60.8
06/07/2020 09:05:35 50.62 50.7 69.23 53 52.8 53 59.73 59.77 72.49 61.2 61.1 60.8
06/07/2020 09:05:36 48.72 50.41 69.23 53 52.8 53 59.77 59.92 72.49 61.2 61.1 60.8
06/07/2020 09:05:37 49.95 50.13 69.23 53 52.8 53 60.21 60.17 72.49 61.2 61.1 60.8
06/07/2020 09:05:38 49.79 50.45 69.23 53 52.8 53 59.71 60.4 72.49 61.2 61.1 60.8
06/07/2020 09:05:39 49.39 49.77 69.23 53 52.8 53 59.6 59.88 72.49 61.3 61.1 60.8
06/07/2020 09:05:40 48.99 49.51 69.23 53 52.8 53 58.67 59.83 72.49 61.3 61 60.8
06/07/2020 09:05:41 50.27 50.1 69.23 53 52.8 53 59.21 59.32 72.49 61.3 61 60.8
06/07/2020 09:05:42 48.75 49.98 69.23 53 52.8 53 58.66 59.32 72.49 61.3 61 60.8
06/07/2020 09:05:43 49.85 49.77 69.23 53 52.8 53 58.95 59.18 72.49 61.3 61 60.8
06/07/2020 09:05:44 49.92 50.16 69.23 53 52.8 53 58.83 59.01 72.49 61.3 61 60.8
06/07/2020 09:05:45 49.84 50.06 69.23 53 52.8 53 58.06 58.83 72.49 61.3 61 60.8
06/07/2020 09:05:46 50.45 50.65 69.23 53 52.8 53 58.47 58.59 72.49 61.2 61 60.8
06/07/2020 09:05:47 48.92 50.2 69.23 53 52.8 53 58.52 58.63 72.49 61.2 61 60.8
06/07/2020 09:05:48 48.37 49.41 69.23 53 52.8 53 58.17 58.6 72.49 61.2 61 60.8
06/07/2020 09:05:49 50.09 49.93 69.23 53 52.8 53 58.34 58.48 72.49 61.2 61 60.8
06/07/2020 09:05:50 48.17 49.53 69.23 53 52.8 53 58.44 58.59 72.49 61.2 61 60.8
06/07/2020 09:05:51 49.86 49.59 69.23 53 52.8 53 58.75 58.71 72.49 61.2 61 60.8
06/07/2020 09:05:52 48.69 49.59 68.94 53 52.8 53 59.74 59.54 72.12 61.2 61 60.8
06/07/2020 09:05:53 49.8 49.7 64.88 53 52.8 53 58.52 59.31 68.27 61.2 61 60.8
06/07/2020 09:05:54 48.32 49.61 60.84 53 52.8 53 58.94 59.03 64.7 61.2 61 60.8
06/07/2020 09:05:55 50.55 50.2 57.17 52.9 52.8 53 58.85 58.96 61.96 61.2 61 60.8
06/07/2020 09:05:56 48.9 50.13 54.43 52.9 52.8 53 57.91 58.91 61.26 61.2 61 60.8
06/07/2020 09:05:57 49.6 49.72 51.77 52.9 52.8 53 58.67 58.61 61.26 61.2 61 60.8
06/07/2020 09:05:58 48.76 49.55 50.85 52.9 52.8 53 58.02 58.66 61.26 61.2 61 60.8
06/07/2020 09:05:59 48.78 49.16 50.85 52.9 52.8 53 57.36 58.19 61.26 61.2 61 60.8
06/07/2020 09:06:00 49.71 49.52 50.85 52.9 52.8 53 58.33 58.23 61.26 61.2 61 60.8
06/07/2020 09:06:01 49.21 49.6 50.85 52.9 52.8 53 58.68 58.57 60.97 61.2 61 60.8
06/07/2020 09:06:02 49.61 49.53 50.85 52.9 52.8 53 58.61 58.63 60.4 61.2 61 60.8
06/07/2020 09:06:03 50.01 49.85 50.73 52.9 52.8 53 59.01 58.96 60.4 61.2 61 60.8
06/07/2020 09:06:04 49.89 50.13 50.7 52.9 52.8 53 58.64 59.01 60.4 61.2 61 60.8
06/07/2020 09:06:05 49.9 49.94 50.65 52.9 52.8 53 58.66 58.83 60.4 61.2 61 60.8
06/07/2020 09:06:06 49.56 50.1 50.65 52.9 52.8 53 58.65 58.75 60.4 61.2 61 60.8
06/07/2020 09:06:07 49.74 50.1 50.65 52.9 52.8 53 58.6 58.76 60.4 61.2 61 60.8
06/07/2020 09:06:08 49.79 49.93 50.65 52.9 52.8 53 58.9 58.86 59.88 61.2 61 60.8
06/07/2020 09:06:09 49 49.89 50.65 52.9 52.8 53 58.74 58.95 59.83 61.2 61 60.8
06/07/2020 09:06:10 49.44 49.75 50.65 52.9 52.8 53 58.69 58.83 59.54 61.2 61 60.8
06/07/2020 09:06:11 49.89 50.25 50.65 52.9 52.8 53 59 58.95 59.54 61.2 61 60.8
06/07/2020 09:06:12 50.72 50.66 50.66 52.9 52.8 53 59.03 59.15 59.54 61.2 61 60.8
06/07/2020 09:06:13 49.32 50.37 50.66 52.9 52.8 53 58.6 59.04 59.54 61.2 61 60.8
06/07/2020 09:06:14 50.02 50.3 50.66 52.9 52.8 53 58.67 58.96 59.54 61.2 61 60.8
06/07/2020 09:06:15 49.48 50.03 50.66 52.9 52.8 53 58.87 59.04 59.54 61.2 61 60.8
06/07/2020 09:06:16 48.95 49.6 50.66 52.9 52.8 53 59.01 58.96 59.54 61.2 61 60.8
06/07/2020 09:06:17 50.01 49.9 50.66 52.9 52.8 53 59.35 59.23 59.54 61.2 61 60.8
06/07/2020 09:06:18 49.16 49.88 50.66 52.9 52.8 53 59.68 59.81 59.81 61.2 61 60.8
06/07/2020 09:06:19 50.83 50.59 50.66 52.9 52.8 53 59.24 59.7 59.81 61.2 61 60.8
06/07/2020 09:06:20 49.96 50.38 50.66 52.9 52.8 53 59.31 59.41 59.81 61.2 61 60.8
06/07/2020 09:06:21 65.84 65.02 65.02 53.2 52.9 53 69.13 68.36 68.36 61.3 61 60.8
06/07/2020 09:06:22 57.64 64.51 65.02 53.2 52.9 53 75.25 75.11 75.11 61.6 61.1 60.8
06/07/2020 09:06:23 50.8 61.89 65.02 53.2 52.9 53 60.6 74.96 75.11 61.6 61.1 60.8
06/07/2020 09:06:24 47.99 58.14 65.02 53.2 52.9 53 58.95 70.95 75.11 61.6 61.1 60.8
06/07/2020 09:06:25 62.18 62.07 65.02 53.3 52.9 53 63.42 67.14 75.11 61.6 61.1 60.8
06/07/2020 09:06:26 48.52 61.78 65.02 53.3 52.9 53 58.24 65.63 75.11 61.6 61.1 60.8
06/07/2020 09:06:27 59.94 60.5 65.02 53.4 52.9 53 61.76 62.64 75.11 61.6 61.1 60.8
06/07/2020 09:06:28 57.43 61.33 65.02 53.4 52.9 53 61 63.04 75.11 61.6 61.1 60.8
06/07/2020 09:06:29 49.9 58.45 65.02 53.4 52.9 53 58.68 61.57 75.11 61.6 61.1 60.8
06/07/2020 09:06:30 49.97 55.09 65.02 53.4 52.9 53 59.08 60.08 75.11 61.6 61.1 60.8
06/07/2020 09:06:31 50.17 52.67 65.02 53.4 52.9 53 58.66 59.47 75.11 61.6 61.1 60.8
06/07/2020 09:06:32 48.08 51.38 65.02 53.4 52.9 53 58.66 59.12 75.11 61.6 61.1 60.8
06/07/2020 09:06:33 48.9 49.65 65.02 53.4 52.9 53 60.01 59.63 75.11 61.6 61.1 60.8
06/07/2020 09:06:34 62.24 61 65.02 53.5 53 53 64.4 63.68 75.11 61.6 61.1 60.8
06/07/2020 09:06:35 50.24 59.03 65.02 53.5 53 53 58.47 62.41 75.11 61.6 61.1 60.8
06/07/2020 09:06:36 49.61 55.67 65.02 53.5 53 53 58.34 60.34 75.11 61.6 61.1 60.8
06/07/2020 09:06:37 61.12 60.94 65.02 53.6 53 53 68.09 67.72 75.11 61.7 61.1 60.8
06/07/2020 09:06:38 55.98 60.33 65.02 53.6 53 53 61.68 67.2 75.11 61.7 61.1 60.8
06/07/2020 09:06:39 53.14 58.83 65.02 53.6 53 53 61.64 64.9 75.11 61.7 61.1 60.8
06/07/2020 09:06:40 50.34 55.91 65.02 53.6 53 53 61.62 63.34 75.11 61.7 61.1 60.8
06/07/2020 09:06:41 50.19 53.28 65.02 53.6 53 53 62.35 62.99 75.11 61.7 61.1 60.8
06/07/2020 09:06:42 49.21 51.63 65.02 53.6 53 53 60.23 62.31 75.11 61.7 61.1 60.8
06/07/2020 09:06:43 50.37 50.65 65.02 53.6 53 53 62.42 62.02 75.11 61.7 61 60.8
06/07/2020 09:06:44 49.74 50.59 65.02 53.6 53 53 59.92 61.86 75.11 61.7 61 60.8
06/07/2020 09:06:45 50.55 50.55 65.02 53.6 53 53 61.93 62.09 75.11 61.7 61 60.8
06/07/2020 09:06:46 50.97 50.96 65.02 53.6 53 53 59.54 61.46 75.11 61.7 61 60.8
06/07/2020 09:06:47 49.75 51.26 65.02 53.6 53 53 58.48 60.37 75.11 61.7 61 60.8
06/07/2020 09:06:48 50.28 50.61 65.02 53.5 53 53 59.14 59.53 75.11 61.7 61 60.8
06/07/2020 09:06:49 49.49 50.71 65.02 53.5 53 53 58.39 59.25 75.11 61.7 61 60.8
06/07/2020 09:06:50 49.83 50.1 65.02 53.5 53 53 58.28 58.78 75.11 61.7 61 60.8
06/07/2020 09:06:51 50.52 50.37 64.51 53.5 53 53 58.83 58.82 75.11 61.7 61 60.8
06/07/2020 09:06:52 49.45 50.26 62.07 53.5 53 53 59.33 59.2 74.96 61.7 61 60.8
06/07/2020 09:06:53 48.99 49.8 62.07 53.5 53 53 58.2 59.19 70.95 61.7 61 60.8
06/07/2020 09:06:54 49.69 49.93 62.07 53.5 53 53 59.06 58.99 67.72 61.7 61 60.8
06/07/2020 09:06:55 50.21 50.09 61.78 53.5 53 53 58.2 58.84 67.72 61.7 61 60.8
06/07/2020 09:06:56 49.82 50.02 61.33 53.5 53 53 58.73 58.69 67.72 61.7 61 60.8
06/07/2020 09:06:57 50.71 50.49 61.33 53.5 53 53 59.48 59.29 67.72 61.7 61 60.8
06/07/2020 09:06:58 50.04 50.57 61 53.5 53 53 58.73 59.21 67.72 61.7 61 60.8
06/07/2020 09:06:59 49.28 50.17 61 53.5 53 53 58.43 58.96 67.72 61.7 61 60.8
06/07/2020 09:07:00 49.82 49.95 61 53.5 53 53 59.04 58.98 67.72 61.7 61 60.8
06/07/2020 09:07:01 51.1 50.95 61 53.5 53 53 58.66 59.09 67.72 61.7 61 60.8
06/07/2020 09:07:02 49.23 50.8 61 53.5 53 53 58.79 58.97 67.72 61.7 61 60.8
06/07/2020 09:07:03 50.21 50.2 61 53.5 53 53 58.3 58.75 67.72 61.6 61 60.8
06/07/2020 09:07:04 49.35 50.07 60.94 53.5 53 53 59.73 59.37 67.72 61.6 61 60.8
06/07/2020 09:07:05 49.32 49.64 60.94 53.5 53 53 59.38 59.45 67.72 61.6 61 60.8
06/07/2020 09:07:06 48.53 49.54 60.94 53.5 53 53 58.52 59.35 67.72 61.6 61 60.8
06/07/2020 09:07:07 49.8 49.59 60.33 53.5 53 53 58.63 59.01 67.2 61.6 61 60.8
06/07/2020 09:07:08 50 49.87 58.83 53.5 53 53 59.28 59.14 64.9 61.6 61 60.8
06/07/2020 09:07:09 49.46 49.85 55.91 53.5 53 53 58.29 59.05 63.34 61.6 61 60.8
06/07/2020 09:07:10 50.48 50.36 53.28 53.5 53 53 58.39 58.85 62.99 61.6 61 60.8
06/07/2020 09:07:11 48.1 50.21 51.63 53.5 53 53 57.85 58.48 62.31 61.5 61 60.8
06/07/2020 09:07:12 49.03 49.45 51.26 53.5 53 53 58.56 58.46 62.09 61.5 61 60.8
06/07/2020 09:07:13 48.15 48.98 51.26 53.5 53 53 58.47 58.74 62.09 61.5 61 60.8
06/07/2020 09:07:14 50.15 49.78 51.26 53.5 53 53 59.05 58.94 62.09 61.5 61 60.8
06/07/2020 09:07:15 49.65 50.4 51.26 53.5 53 53 58.4 58.88 61.46 61.5 61 60.8
06/07/2020 09:07:16 49.97 50.01 51.26 53.5 53 53 59.19 58.98 60.37 61.5 61 60.8
06/07/2020 09:07:17 48.81 49.96 50.95 53.5 53 53 58.23 58.98 59.53 61.5 61 60.8
06/07/2020 09:07:18 49.22 49.58 50.95 53.5 53 53 58.14 58.62 59.45 61.5 61 60.8
06/07/2020 09:07:19 50.02 50.09 50.95 53.5 53 53 58.49 58.57 59.45 61.5 61 60.8
06/07/2020 09:07:20 49.26 49.92 50.95 53.5 53 53 59.01 58.99 59.45 61.5 61 60.8
06/07/2020 09:07:21 49.79 50.01 50.95 53.5 53 53 57.93 58.94 59.45 61.5 60.9 60.8
06/07/2020 09:07:22 50.12 50.28 50.95 53.5 53 53 59.12 59.01 59.45 61.4 60.9 60.8
06/07/2020 09:07:23 49.17 50.07 50.95 53.5 53 53 58.83 59.24 59.45 61.4 60.9 60.8
06/07/2020 09:07:24 48.68 49.71 50.95 53.5 53 53 58.25 58.83 59.45 61.4 60.9 60.8
06/07/2020 09:07:25 48.1 49.36 50.95 53.5 53 53 59.09 59.03 59.45 61.4 60.9 60.8
06/07/2020 09:07:26 49.57 49.51 50.95 53.5 53 53 58.88 59.06 59.45 61.4 60.9 60.8
06/07/2020 09:07:27 47.96 49.19 50.95 53.5 53 53 58.74 59.11 59.45 61.4 60.9 60.8
06/07/2020 09:07:28 49.33 49.24 50.95 53.5 53 53 59.17 59.14 59.45 61.4 60.9 60.8
06/07/2020 09:07:29 49.42 49.38 50.95 53.5 53 53 58.44 59.18 59.45 61.4 60.9 60.8
06/07/2020 09:07:30 49.08 49.46 50.95 53.5 53 53 58.97 59.03 59.45 61.4 60.9 60.8
06/07/2020 09:07:31 49.11 49.52 50.8 53.5 53 53 58.33 58.82 59.45 61.4 60.9 60.8
06/07/2020 09:07:32 48.19 49.39 50.4 53.5 53 53 59.59 59.47 59.47 61.4 60.9 60.8
06/07/2020 09:07:33 48.81 48.97 50.4 53.5 53 53 58.43 59.51 59.51 61.4 60.9 60.8
06/07/2020 09:07:34 49.37 49.49 50.4 53.5 53 53 58.28 58.87 59.51 61.4 60.9 60.8
06/07/2020 09:07:35 48.99 49.43 50.4 53.5 53 53 58.61 58.85 59.51 61.4 60.9 60.8
06/07/2020 09:07:36 48.11 49.24 50.4 53.5 53 53 58.88 58.86 59.51 61.4 60.9 60.8
06/07/2020 09:07:37 49.46 49.54 50.4 53.5 53 53 59.51 59.47 59.51 61.4 60.9 60.8
06/07/2020 09:07:38 49.28 49.43 50.4 53.5 53 53 58.93 59.25 59.51 61.4 60.9 60.8
06/07/2020 09:07:39 48.97 49.86 50.4 53.5 53 53 58.82 59.33 59.51 61.4 60.9 60.8
06/07/2020 09:07:40 50.94 50.35 50.4 53.5 53 53 59.04 59.05 59.51 61.3 60.9 60.8
06/07/2020 09:07:41 48.16 50.25 50.4 53.5 53 53 58.76 59.15 59.51 61.3 60.9 60.8
06/07/2020 09:07:42 49.33 49.41 50.4 53.5 53 53 58.09 58.89 59.51 61.3 60.9 60.8
06/07/2020 09:07:43 47.81 49.41 50.4 53.5 53 53 58.3 58.5 59.51 61.3 60.9 60.8
06/07/2020 09:07:44 49.82 49.5 50.4 53.5 53 53 58.67 58.71 59.51 61.3 60.9 60.8
06/07/2020 09:07:45 50.32 50.14 50.35 53.5 53 53 58.57 58.76 59.51 61.3 60.9 60.8
06/07/2020 09:07:46 48.88 50.11 50.35 53.5 53 53 58.33 58.83 59.51 61.3 60.9 60.8
06/07/2020 09:07:47 49.93 50.2 50.35 53.5 53 53 58.82 58.81 59.51 61.3 60.9 60.8
06/07/2020 09:07:48 49.09 49.77 50.35 53.5 53 53 57.53 58.69 59.51 61.3 60.9 60.8
06/07/2020 09:07:49 47.46 49.29 50.35 53.4 52.9 53 57.84 58.04 59.51 61.3 60.9 60.8
06/07/2020 09:07:50 49.3 49.18 50.35 53.4 52.9 53 58.45 58.46 59.51 61.3 60.8 60.8
06/07/2020 09:07:51 49.54 49.66 50.35 53.3 52.9 53 58.92 58.82 59.51 61.3 60.8 60.8
06/07/2020 09:07:52 50.62 50.32 50.35 53.3 52.9 53 58.67 58.87 59.51 61.3 60.8 60.8
06/07/2020 09:07:53 49.42 50.29 50.35 53.3 52.9 53 58.84 58.94 59.51 61.3 60.8 60.8
06/07/2020 09:07:54 49.96 49.99 50.35 53.3 52.9 53 58.66 58.78 59.51 61.3 60.8 60.8
06/07/2020 09:07:55 48.85 49.97 50.35 53.3 52.9 53 57.8 58.7 59.51 61.3 60.8 60.8
06/07/2020 09:07:56 49.04 49.72 50.35 53.3 52.9 53 58.54 58.58 59.51 61.3 60.8 60.8
06/07/2020 09:07:57 49.47 49.43 50.35 53.3 52.9 53 58.4 58.77 59.51 61.3 60.8 60.8
06/07/2020 09:07:58 49.44 49.73 50.35 53.3 52.9 53 58.88 58.83 59.51 61.3 60.8 60.8
06/07/2020 09:07:59 47.27 49.39 50.35 53.3 52.9 53 58.1 58.65 59.51 61.3 60.8 60.8
06/07/2020 09:08:00 48.96 48.89 50.35 53.3 52.9 53 58.12 58.41 59.51 61.3 60.8 60.8
06/07/2020 09:08:01 50.01 49.63 50.35 53.3 52.9 53 59.27 58.95 59.51 61.3 60.8 60.8
06/07/2020 09:08:02 49.45 49.9 50.35 53.3 52.9 53 58.82 59.2 59.51 61.3 60.8 60.8
06/07/2020 09:08:03 49.78 49.76 50.35 53.3 52.9 53 58.88 58.94 59.47 61.3 60.8 60.8
06/07/2020 09:08:04 49.36 49.97 50.35 53.3 52.9 53 59.06 59.04 59.47 61.3 60.8 60.8
06/07/2020 09:08:05 49.19 49.64 50.35 53.3 52.9 53 59.66 59.56 59.56 61.3 60.8 60.8
06/07/2020 09:08:06 49.28 49.51 50.35 53.3 52.9 53 59.44 59.67 59.67 61.3 60.8 60.8
06/07/2020 09:08:07 49.16 49.72 50.35 53.3 52.9 53 59.16 59.61 59.67 61.3 60.8 60.8
06/07/2020 09:08:08 50.01 50.16 50.35 53.3 52.9 53 58.41 59.38 59.67 61.2 60.8 60.8
06/07/2020 09:08:09 47.86 49.67 50.35 53.3 52.9 53 58.65 59.17 59.67 61.2 60.8 60.8
06/07/2020 09:08:10 49.9 49.66 50.32 53.3 52.9 53 59.49 59.25 59.67 61.2 60.8 60.8
06/07/2020 09:08:11 51.15 50.91 50.91 53.3 52.9 53 58.63 59.16 59.67 61.2 60.8 60.8
06/07/2020 09:08:12 49.45 50.72 50.91 53.3 52.9 53 58.81 59.01 59.67 61.2 60.8 60.8
06/07/2020 09:08:13 49.03 49.76 50.91 53.3 52.9 53 58.85 58.97 59.67 61.2 60.8 60.8
06/07/2020 09:08:14 49.37 49.96 50.91 53.3 52.9 53 59 59.1 59.67 61.2 60.8 60.8
06/07/2020 09:08:15 49.13 49.79 50.91 53.3 52.9 53 58.63 59.19 59.67 61.2 60.8 60.8
06/07/2020 09:08:16 51.5 50.66 50.91 53.3 52.9 53 58.83 58.9 59.67 61.2 60.8 60.8
06/07/2020 09:08:17 48.23 50.64 50.91 53.3 52.9 53 58.33 58.93 59.67 61.2 60.8 60.8
06/07/2020 09:08:18 50.55 50.04 50.91 53.3 52.9 53 59.19 59.17 59.67 61.2 60.8 60.8
06/07/2020 09:08:19 49.45 50.06 50.91 53.3 52.9 53 58.96 59.01 59.67 61.2 60.8 60.8
06/07/2020 09:08:20 50.32 50.33 50.91 53.3 52.9 53 59.07 59.32 59.67 61.2 60.8 60.8
06/07/2020 09:08:21 50.12 50.62 50.91 53.3 52.9 53 58.79 59.04 59.67 61.2 60.8 60.8
06/07/2020 09:08:22 49.57 50.14 50.91 53.3 52.9 53 58.11 58.86 59.67 61.2 60.8 60.8
06/07/2020 09:08:23 50.57 50.88 50.91 53.3 52.9 53 58.79 58.85 59.67 61.2 60.8 60.8
06/07/2020 09:08:24 49.53 50.31 50.91 53.3 52.9 53 59.17 59.06 59.67 61.1 60.8 60.8
06/07/2020 09:08:25 50.67 50.75 50.91 53.3 52.9 53 63.01 62.39 62.39 61.2 60.8 60.8
06/07/2020 09:08:26 48.2 50.34 50.91 53.3 52.9 53 58.54 61.67 62.39 61.2 60.8 60.8
06/07/2020 09:08:27 49.44 49.46 50.91 53.3 52.9 53 59.27 59.9 62.39 61.2 60.8 60.8
06/07/2020 09:08:28 49.5 49.73 50.91 53.3 52.9 53 59.18 59.57 62.39 61.2 60.8 60.8
06/07/2020 09:08:29 49.27 49.65 50.91 53.3 52.9 53 59.15 59.36 62.39 61.2 60.8 60.8
06/07/2020 09:08:30 51.68 51.08 51.08 53.3 52.9 53 60.13 60.09 62.39 61.2 60.8 60.8
06/07/2020 09:08:31 50.05 50.99 51.08 53.3 52.9 53 59.23 60.03 62.39 61.2 60.8 60.8
06/07/2020 09:08:32 49.94 50.34 51.08 53.3 52.9 53 60.2 60.24 62.39 61.2 60.8 60.8
06/07/2020 09:08:33 50.06 50.41 51.08 53.3 52.9 53 59.33 59.9 62.39 61.2 60.8 60.8
06/07/2020 09:08:34 50.18 50.48 51.08 53.3 52.9 53 59.88 59.89 62.39 61.2 60.8 60.8
06/07/2020 09:08:35 50.73 50.78 51.08 53.3 52.9 53 59.22 59.79 62.39 61.2 60.8 60.8
06/07/2020 09:08:36 49.95 50.65 51.08 53.3 52.9 53 59.46 59.85 62.39 61.2 60.8 60.8
06/07/2020 09:08:37 50.27 50.48 51.08 53.3 52.9 53 59.19 59.4 62.39 61.2 60.8 60.8
06/07/2020 09:08:38 49.61 50.5 51.08 53.1 52.9 53 60.18 59.92 62.39 61.1 60.8 60.8
06/07/2020 09:08:39 50.24 50.44 51.08 53.1 52.9 53 59.31 59.83 62.39 61.1 60.8 60.8
06/07/2020 09:08:40 49.36 50.47 51.08 53.1 52.9 53 59.06 59.51 62.39 61.1 60.7 60.8
06/07/2020 09:08:41 49.53 49.89 51.08 53.1 52.9 53 59.1 59.42 62.39 61.1 60.7 60.8
06/07/2020 09:08:42 49.51 49.97 51.08 53.1 52.9 53 58.96 59.4 62.39 61.1 60.7 60.8
06/07/2020 09:08:43 50.37 50.21 51.08 53.1 52.9 53 59.27 59.23 62.39 61.1 60.7 60.8
06/07/2020 09:08:44 50.73 50.81 51.08 53.1 52.9 53 58.99 59.28 62.39 61.1 60.7 60.8
06/07/2020 09:08:45 48.93 50.69 51.08 53.1 52.9 53 58.87 59.33 62.39 61.1 60.7 60.8
06/07/2020 09:08:46 50.3 50.22 51.08 53.1 52.9 53 59.45 59.31 62.39 61.1 60.7 60.8
06/07/2020 09:08:47 49.95 50.35 51.08 53.1 52.9 53 60.62 60.25 62.39 61.1 60.7 60.8
06/07/2020 09:08:48 49.32 49.99 51.08 53.1 52.9 53 58.67 60.12 62.39 61.1 60.7 60.8
06/07/2020 09:08:49 48.73 49.68 51.08 53.1 52.9 53 59.32 59.37 62.39 61.1 60.7 60.8
06/07/2020 09:08:50 49.55 49.51 51.08 53.1 52.9 53 59.53 59.81 62.39 61.1 60.7 60.8
06/07/2020 09:08:51 48.91 49.42 51.08 53.1 52.9 53 58.77 59.3 62.39 61.1 60.7 60.8
06/07/2020 09:08:52 47.99 49.03 51.08 53.1 52.9 53 58.11 58.98 62.39 61.1 60.7 60.8
06/07/2020 09:08:53 50.02 49.75 51.08 53.1 52.9 53 58.2 58.67 62.39 61.1 60.7 60.8
06/07/2020 09:08:54 50.12 50.09 51.08 53.1 52.9 53 58.85 58.78 62.39 61.1 60.7 60.8
06/07/2020 09:08:55 49.05 50.23 51.08 53.1 52.9 53 59.05 59.23 61.67 61.1 60.7 60.8
06/07/2020 09:08:56 49.37 49.59 51.08 53.1 52.9 53 59.09 59.15 60.25 61.1 60.7 60.8
06/07/2020 09:08:57 48.1 49.25 51.08 53.1 52.9 53 59.13 59.37 60.25 61.1 60.7 60.8
06/07/2020 09:08:58 50.17 49.98 51.08 53.1 52.9 53 59.14 59.18 60.25 61.1 60.7 60.8
06/07/2020 09:08:59 49.4 49.54 51.08 53.1 52.9 53 59.01 59.2 60.25 61.1 60.7 60.8
06/07/2020 09:09:00 48.1 49.56 50.99 53.1 52.9 53 59.46 59.56 60.25 61.1 60.7 60.8
06/07/2020 09:09:01 49.05 49.4 50.81 53.1 52.9 53 61.42 61.02 61.02 61.1 60.7 60.8
06/07/2020 09:09:02 49.1 49.25 50.81 53.1 52.9 53 59.85 60.51 61.02 61.1 60.7 60.8
06/07/2020 09:09:03 49.11 49.3 50.81 53.1 52.9 53 59.19 60.07 61.02 61.1 60.7 60.8
06/07/2020 09:09:04 48.24 49.17 50.81 53.1 52.9 53 59.56 59.81 61.02 61.1 60.7 60.8
06/07/2020 09:09:05 49.73 49.58 50.81 53.1 52.9 53 58.96 59.5 61.02 61.1 60.7 60.8
06/07/2020 09:09:06 48.27 49.68 50.81 52.9 52.9 53 58.87 59.53 61.02 61 60.7 60.8
06/07/2020 09:09:07 50.88 50.46 50.81 52.9 52.9 53 58.7 58.92 61.02 61 60.7 60.8
06/07/2020 09:09:08 50.07 50.31 50.81 52.9 52.9 53 59.52 59.41 61.02 61 60.7 60.8
06/07/2020 09:09:09 48.37 50.29 50.81 52.9 52.9 53 59.53 59.67 61.02 61 60.7 60.8
06/07/2020 09:09:10 49.49 49.52 50.81 52.9 52.9 53 58.4 59.47 61.02 61 60.7 60.8
06/07/2020 09:09:11 47.35 49.4 50.81 52.9 52.9 53 58.54 58.81 61.02 61 60.7 60.8
06/07/2020 09:09:12 49.61 49.21 50.81 52.9 52.9 53 59.19 59.13 61.02 61 60.7 60.8
06/07/2020 09:09:13 49.5 49.55 50.81 52.9 52.9 53 59.01 59.11 61.02 61 60.7 60.8
06/07/2020 09:09:14 49.66 49.79 50.69 52.8 52.9 53 59.06 59.2 61.02 60.9 60.7 60.8
06/07/2020 09:09:15 51.23 50.64 50.64 52.8 52.9 53 59.01 59.23 61.02 60.7 60.7 60.8
06/07/2020 09:09:16 49.96 50.67 50.67 52.8 52.9 53 59.38 59.47 61.02 60.7 60.7 60.8
06/07/2020 09:09:17 50.59 50.56 50.67 52.8 52.9 53 59.45 59.41 61.02 60.7 60.7 60.8
06/07/2020 09:09:18 50.17 50.57 50.67 52.8 52.9 53 59.2 59.56 61.02 60.7 60.7 60.8
06/07/2020 09:09:19 49.73 50.58 50.67 52.8 52.9 53 59.64 59.56 61.02 60.7 60.7 60.8
06/07/2020 09:09:20 50.76 50.78 50.78 52.8 52.9 53 59.07 59.53 61.02 60.7 60.7 60.8
06/07/2020 09:09:21 49.42 50.24 50.78 52.8 52.9 53 58.72 59.18 61.02 60.7 60.7 60.8
06/07/2020 09:09:22 49.92 50.14 50.78 52.8 52.9 53 59.42 59.38 61.02 60.7 60.7 60.8
06/07/2020 09:09:23 49.45 49.87 50.78 52.8 52.9 53 59.76 59.65 61.02 60.7 60.7 60.8
06/07/2020 09:09:24 50.65 50.47 50.78 52.8 52.9 53 58.96 59.6 61.02 60.7 60.7 60.8
06/07/2020 09:09:25 49.39 50.3 50.78 52.8 52.9 53 58.65 59.29 61.02 60.6 60.7 60.8
06/07/2020 09:09:26 50.78 50.74 50.78 52.8 52.9 53 59.05 59.1 61.02 60.6 60.7 60.8
06/07/2020 09:09:27 49.64 50.38 50.78 52.8 52.9 53 59.31 59.28 61.02 60.6 60.7 60.8
06/07/2020 09:09:28 50.51 50.79 50.79 52.8 52.9 53 59.44 59.49 61.02 60.6 60.7 60.8
06/07/2020 09:09:29 50.69 50.8 50.8 52.8 52.9 53 58.85 59.43 61.02 60.6 60.7 60.8
06/07/2020 09:09:30 49.5 50.36 50.8 52.8 52.9 53 59.26 59.29 61.02 60.6 60.7 60.8
06/07/2020 09:09:31 50.29 50.33 50.8 52.8 52.9 53 59.44 59.53 60.51 60.6 60.7 60.8
06/07/2020 09:09:32 48.72 50.3 50.8 52.8 52.9 53 58.89 59.64 60.07 60.6 60.7 60.8
06/07/2020 09:09:33 48.72 49.59 50.8 52.8 52.9 53 59.22 59.34 59.81 60.6 60.7 60.8
06/07/2020 09:09:34 49.67 49.58 50.8 52.8 52.9 53 59.14 59.29 59.67 60.6 60.7 60.8
06/07/2020 09:09:35 49 49.58 50.8 52.8 52.7 53 58.84 59.34 59.67 60.6 60.7 60.8
06/07/2020 09:09:36 49.21 49.56 50.8 52.8 52.7 53 58.37 59 59.67 60.6 60.6 60.8
06/07/2020 09:09:37 48.56 49.21 50.8 52.8 52.7 53 58.36 58.65 59.67 60.6 60.6 60.8
06/07/2020 09:09:38 50.6 50.1 50.8 52.8 52.7 53 59.13 58.96 59.67 60.6 60.6 60.8
06/07/2020 09:09:39 48.91 50.07 50.8 52.8 52.7 53 58.49 59.02 59.65 60.6 60.6 60.8
06/07/2020 09:09:40 50.15 50.35 50.8 52.8 52.7 53 58.5 58.74 59.65 60.6 60.6 60.8
06/07/2020 09:09:41 49.32 50.19 50.8 52.8 52.7 53 59.31 59.22 59.65 60.6 60.6 60.8
06/07/2020 09:09:42 49.23 49.62 50.8 52.8 52.7 53 58.09 59.02 59.65 60.6 60.6 60.8
06/07/2020 09:09:43 50.41 50.2 50.8 52.8 52.7 53 58.96 58.93 59.65 60.6 60.6 60.8
06/07/2020 09:09:44 48.72 50.32 50.8 52.7 52.7 53 58.25 59.06 59.65 60.6 60.6 60.8
06/07/2020 09:09:45 50.59 50.13 50.8 52.7 52.7 53 58.35 58.64 59.65 60.6 60.6 60.8
06/07/2020 09:09:46 48.39 50.04 50.8 52.7 52.7 53 58.87 58.8 59.65 60.6 60.6 60.8
06/07/2020 09:09:47 50.27 50.12 50.8 52.7 52.7 53 58.82 58.92 59.65 60.6 60.6 60.8
06/07/2020 09:09:48 48.54 50 50.8 52.7 52.7 53 58.51 58.87 59.65 60.6 60.6 60.8
06/07/2020 09:09:49 49.99 49.97 50.8 52.7 52.7 53 58.27 58.72 59.65 60.6 60.6 60.8
06/07/2020 09:09:50 49.82 50.09 50.8 52.7 52.7 53 58.43 58.72 59.65 60.6 60.6 60.8
06/07/2020 09:09:51 48.51 49.8 50.8 52.7 52.7 53 58.99 58.88 59.65 60.6 60.6 60.8
06/07/2020 09:09:52 48.25 49.51 50.8 52.7 52.7 53 58.69 59 59.65 60.6 60.6 60.8
06/07/2020 09:09:53 50.04 49.88 50.8 52.7 52.7 53 58.71 58.89 59.64 60.6 60.6 60.8
06/07/2020 09:09:54 49.3 49.61 50.8 52.7 52.7 53 58.6 58.89 59.64 60.6 60.6 60.8
06/07/2020 09:09:55 49.56 49.97 50.8 52.7 52.7 53 58.77 58.92 59.64 60.6 60.6 60.8
06/07/2020 09:09:56 49.46 49.63 50.8 52.6 52.7 53 59.03 59.13 59.64 60.6 60.6 60.8
06/07/2020 09:09:57 50.03 50.03 50.8 52.5 52.7 53 58.69 59.03 59.64 60.4 60.6 60.8
06/07/2020 09:09:58 49.74 50.09 50.8 52.5 52.7 53 58.68 58.9 59.64 60.4 60.6 60.8
06/07/2020 09:09:59 50.85 50.48 50.48 52.5 52.7 53 59.24 59.12 59.64 60.4 60.6 60.8
06/07/2020 09:10:00 49.87 50.49 50.49 52.5 52.7 53 58.68 59.22 59.64 60.4 60.6 60.8
06/07/2020 09:10:01 48.82 50.02 50.49 52.5 52.7 53 58.53 58.87 59.64 60.4 60.6 60.8
06/07/2020 09:10:02 50.18 50.26 50.49 52.5 52.7 53 60.26 59.92 59.92 60.4 60.6 60.8
06/07/2020 09:10:03 50.66 50.76 50.76 52.3 52.7 53 59.41 59.88 59.92 60.3 60.6 60.8
06/07/2020 09:10:04 50.47 50.86 50.86 52.3 52.7 53 59.02 59.53 59.92 60.3 60.6 60.8
06/07/2020 09:10:05 49.55 50.63 50.86 52.3 52.7 53 62.42 61.7 61.7 60.3 60.6 60.8
06/07/2020 09:10:06 49.72 50.14 50.86 52.3 52.7 53 59.41 61.58 61.7 60.3 60.6 60.8
06/07/2020 09:10:07 50.11 50.7 50.86 52.3 52.7 53 60.83 60.73 61.7 60.3 60.6 60.8
06/07/2020 09:10:08 51.19 50.9 50.9 52.3 52.7 53 62.78 62.44 62.44 60.3 60.7 60.8
06/07/2020 09:10:09 48.1 50.89 50.9 52.3 52.7 53 58.2 61.67 62.44 60.3 60.7 60.8
06/07/2020 09:10:10 49.88 49.97 50.9 52.3 52.7 53 57.81 59.77 62.44 60.3 60.7 60.8
06/07/2020 09:10:11 50.79 50.61 50.9 52.3 52.7 53 59.75 59.5 62.44 60.3 60.7 60.8
06/07/2020 09:10:12 50.63 51.03 51.03 52.3 52.7 53 59.91 60.1 62.44 60.3 60.7 60.8
06/07/2020 09:10:13 50.08 50.68 51.03 52.3 52.7 53 58.56 59.6 62.44 60.3 60.7 60.8
06/07/2020 09:10:14 48.42 50.63 51.03 52.3 52.7 53 57.81 58.93 62.44 60.3 60.7 60.8
06/07/2020 09:10:15 49.74 50.27 51.03 52.3 52.7 53 58.08 58.3 62.44 60.3 60.7 60.8
06/07/2020 09:10:16 50.54 50.76 51.03 52.4 52.7 53 60.15 59.49 62.44 60.3 60.7 60.8
06/07/2020 09:10:17 49.66 50.32 51.03 52.4 52.7 53 59.97 59.94 62.44 60.3 60.7 60.8
06/07/2020 09:10:18 48.46 49.59 51.03 52.4 52.7 53 61.82 61.51 62.44 60.3 60.7 60.8
06/07/2020 09:10:19 49.97 49.73 51.03 52.4 52.2 53 61.06 61.4 62.44 60.3 60.6 60.8
06/07/2020 09:10:20 51.01 50.78 51.03 52.4 52.2 53 58.89 61.14 62.44 60.3 60.6 60.8
06/07/2020 09:10:21 50.85 50.93 51.03 52.3 52.2 53 59.19 59.95 62.44 60.3 60.6 60.8
06/07/2020 09:10:22 50.4 50.94 51.03 51.1 52.2 53 58.5 59.5 62.44 59.9 60.6 60.8
06/07/2020 09:10:23 50.2 51.09 51.09 51 52.2 53 58.89 59.06 62.44 59.9 60.6 60.8
06/07/2020 09:10:24 50.03 50.83 51.09 51 52.2 53 58.46 58.98 62.44 59.9 60.6 60.8
06/07/2020 09:10:25 50.29 50.59 51.09 51 52.2 53 58.68 58.85 62.44 59.9 60.6 60.8
06/07/2020 09:10:26 49.06 50.21 51.09 51 52.2 53 57.92 58.64 62.44 59.9 60.6 60.8
06/07/2020 09:10:27 51.02 50.72 51.09 51 52.1 53 59.11 58.86 62.44 59.9 60.6 60.8
06/07/2020 09:10:28 48.32 50.17 51.09 51 52.1 53 58.54 58.86 62.44 59.9 60.6 60.8
06/07/2020 09:10:29 51.04 50.47 51.09 51 52.1 53 58.74 58.82 62.44 59.9 60.5 60.8
06/07/2020 09:10:30 51.16 51.1 51.1 51 52.1 53 58.8 58.85 62.44 59.9 60.5 60.8
06/07/2020 09:10:31 49.77 51.37 51.37 51 52.1 53 58.22 58.8 62.44 59.9 60.5 60.8
06/07/2020 09:10:32 50.51 51.12 51.37 51 52.1 53 58.62 58.64 62.44 59.9 60.5 60.8
06/07/2020 09:10:33 49.27 50.07 51.37 51 52.1 53 58.24 58.56 62.44 59.9 60.5 60.8
06/07/2020 09:10:34 50.53 50.45 51.37 51 52.1 53 59.47 59.09 62.44 59.9 60.5 60.8
06/07/2020 09:10:35 49.67 50.21 51.37 51 52.1 53 59.05 59.44 62.44 59.9 60.5 60.8
06/07/2020 09:10:36 48.69 49.97 51.37 51 52.1 53 59.32 59.29 62.44 59.9 60.5 60.8
06/07/2020 09:10:37 49.14 49.45 51.37 51 52.1 53 59.29 59.49 62.44 59.9 60.5 60.8
06/07/2020 09:10:38 49.64 49.73 51.37 51 52.1 53 59.14 59.28 61.67 59.9 60.5 60.8
06/07/2020 09:10:39 49.84 50 51.37 51 52.1 53 59.94 59.74 61.51 59.9 60.5 60.8
06/07/2020 09:10:40 50.04 50.39 51.37 51 52.1 53 60.31 60.43 61.51 59.9 60.5 60.8
06/07/2020 09:10:41 50.76 50.61 51.37 51 52.1 53 60.34 60.55 61.51 59.9 60.5 60.8
06/07/2020 09:10:42 49.03 50.24 51.37 51 52.1 53 58.71 60.29 61.51 59.9 60.5 60.8
06/07/2020 09:10:43 50.34 50.25 51.37 51 52.1 53 58.73 59.42 61.51 59.9 60.5 60.8
06/07/2020 09:10:44 48.75 50.24 51.37 51 52.1 53 59.01 59.21 61.51 59.9 60.5 60.8
06/07/2020 09:10:45 50.56 50.32 51.37 51 52.1 53 59.89 59.92 61.51 59.9 60.5 60.8
06/07/2020 09:10:46 48.48 50.18 51.37 51 52.1 53 58.57 59.53 61.51 59.9 60.5 60.8
06/07/2020 09:10:47 50.36 50.18 51.37 51 52.1 53 57.89 58.96 61.51 59.9 60.5 60.8
06/07/2020 09:10:48 49.06 49.98 51.37 51 52.1 53 59.07 58.85 61.4 59.9 60.5 60.8
06/07/2020 09:10:49 50.34 50.26 51.37 51 52.1 53 58.94 59.16 61.14 59.9 60.5 60.8
06/07/2020 09:10:50 50.86 50.73 51.37 51.1 52.1 53 58.86 59.11 60.55 59.9 60.5 60.8
06/07/2020 09:10:51 49.49 50.42 51.37 51.1 52.1 53 59.11 59.09 60.55 59.9 60.5 60.8
06/07/2020 09:10:52 50.56 50.59 51.37 51.1 52.1 53 59.56 59.43 60.55 59.9 60.5 60.8
06/07/2020 09:10:53 49.26 50.55 51.37 51.1 52.1 53 59.93 60.07 60.55 59.9 60.5 60.8
06/07/2020 09:10:54 49.52 49.89 51.37 51.1 52.1 53 59.56 59.72 60.55 59.9 60.5 60.8
06/07/2020 09:10:55 48.58 49.64 51.37 51.1 52.1 53 59.57 59.82 60.55 59.9 60.5 60.8
06/07/2020 09:10:56 49.78 49.64 51.37 51.1 52.1 53 62.04 61.69 61.69 60 60.5 60.8
06/07/2020 09:10:57 49.14 49.54 51.37 51.1 52.1 53 60.68 61.94 61.94 60 60.5 60.8
06/07/2020 09:10:58 48.78 49.42 51.37 51.1 52.1 53 60.45 60.93 61.94 60 60.5 60.8
06/07/2020 09:10:59 50.42 50.05 51.37 51.1 52.1 53 58.93 60.74 61.94 60 60.5 60.8
06/07/2020 09:11:00 49.57 50.03 51.37 51.1 52.1 53 59.31 59.67 61.94 60 60.5 60.8
06/07/2020 09:11:01 49.05 49.82 51.12 51.1 52.1 53 59.31 59.57 61.94 60 60.5 60.8
06/07/2020 09:11:02 49.69 49.75 50.73 51.1 52.1 53 60.44 60.27 61.94 60 60.5 60.8
06/07/2020 09:11:03 49.21 49.96 50.73 51.1 52.1 53 59.02 60.32 61.94 60 60.5 60.8
06/07/2020 09:11:04 50.35 50.12 50.73 51.1 52.1 53 58.86 59.68 61.94 60 60.5 60.8
06/07/2020 09:11:05 50.31 50.49 50.73 51.1 52.1 53 60.13 59.82 61.94 60 60.5 60.8
06/07/2020 09:11:06 49.46 50.22 50.73 51.1 52.1 53 59.42 59.84 61.94 60 60.5 60.8
06/07/2020 09:11:07 48.46 49.75 50.73 51.1 52.1 53 59.17 59.72 61.94 60 60.5 60.8
06/07/2020 09:11:08 49.91 49.87 50.73 51.1 52.1 53 58.88 59.35 61.94 60 60.5 60.8
06/07/2020 09:11:09 49.33 49.79 50.73 51.1 52.1 53 59.83 59.66 61.94 60 60.5 60.8
06/07/2020 09:11:10 48.94 49.56 50.73 51.1 52.1 53 60.31 60.16 61.94 60 60.5 60.8
06/07/2020 09:11:11 49.65 49.7 50.73 51.1 52.1 53 59.68 60.02 61.94 60 60.5 60.8
06/07/2020 09:11:12 49.6 49.9 50.73 51.1 52.1 53 59.46 59.94 61.94 60 60.5 60.8
06/07/2020 09:11:13 49.93 50.11 50.73 51.1 52.1 53 59.9 60.03 61.94 60 60.5 60.8
06/07/2020 09:11:14 49.05 49.83 50.73 51.1 52.1 53 58.99 59.7 61.94 60 60.5 60.8
06/07/2020 09:11:15 49.27 49.4 50.73 51.1 52.1 53 59.29 59.76 61.94 60 60.5 60.8
06/07/2020 09:11:16 49.19 49.32 50.73 51.1 52.1 53 59.91 59.83 61.94 60 60.5 60.8
06/07/2020 09:11:17 49.65 49.68 50.73 51.1 52.1 53 60.39 60.48 61.94 60 60.5 60.8
06/07/2020 09:11:18 49.6 49.63 50.73 51.1 52.1 53 59.34 60.15 61.94 60 60.5 60.8
06/07/2020 09:11:19 50.2 50.19 50.73 51 52.1 53 59.5 59.92 61.94 60 60.5 60.8
06/07/2020 09:11:20 49.04 50.12 50.59 51 52.1 53 59.58 59.74 61.94 60 60.5 60.8
06/07/2020 09:11:21 49.45 49.82 50.59 50.6 52.1 53 61.48 61.3 61.94 59.9 60.5 60.8
06/07/2020 09:11:22 50 49.96 50.55 50.5 52.1 53 60.76 61.7 61.94 59.4 60.5 60.8
06/07/2020 09:11:23 49.2 49.78 50.49 50.5 52.1 53 59.47 60.73 61.94 59.4 60.5 60.8
06/07/2020 09:11:24 50.52 50.28 50.49 50.5 52.1 53 59.65 59.99 61.94 59.4 60.5 60.8
06/07/2020 09:11:25 50.3 50.78 50.78 50.3 52.1 53 60.35 60.38 61.94 59.4 60.5 60.8
06/07/2020 09:11:26 48.71 50.13 50.78 50.3 52.1 53 60.21 60.45 61.94 59.4 60.5 60.8
06/07/2020 09:11:27 50.59 50.3 50.78 50.2 52.1 53 65.26 64.09 64.09 59.4 60.5 60.8
06/07/2020 09:11:28 60.22 59.66 59.66 50.3 52.1 53 64.97 65.45 65.45 59.5 60.5 60.8
06/07/2020 09:11:29 54.01 58.38 59.66 50.3 52.1 53 65.12 65.46 65.46 59.5 60.6 60.8
06/07/2020 09:11:30 49.77 56.38 59.66 50.3 52.1 53 62.62 65.36 65.46 59.5 60.6 60.8
06/07/2020 09:11:31 55.07 55.25 59.66 50.3 52.1 53 61.7 63.71 65.46 59.5 60.6 60.8
06/07/2020 09:11:32 52.76 54.46 59.66 50.4 52.1 53 60.22 62.55 65.46 59.5 60.6 60.8
06/07/2020 09:11:33 52.91 53.99 59.66 50.4 52.2 53 60.75 61.59 65.46 59.5 60.6 60.8
06/07/2020 09:11:34 54.79 54.93 59.66 50.2 52.2 53 61.43 61.43 65.46 59.5 60.5 60.8
06/07/2020 09:11:35 54.42 55.71 59.66 50.2 52.2 53 60.19 61.17 65.46 59.5 60.5 60.8
06/07/2020 09:11:36 50.15 53.93 59.66 50.2 52.2 53 60.45 60.74 65.46 59.5 60.5 60.8
06/07/2020 09:11:37 50.29 51.96 59.66 50 52.2 53 62.11 61.79 65.46 59.4 60.6 60.8
06/07/2020 09:11:38 48.95 50.94 59.66 50 52.2 53 60.38 61.49 65.46 59.4 60.6 60.8
06/07/2020 09:11:39 49.09 49.91 59.66 50 52.2 53 60.87 61.51 65.46 59.4 60.6 60.8
06/07/2020 09:11:40 49.98 50.06 59.66 50 52.2 53 62.09 61.68 65.46 59.4 60.6 60.8
06/07/2020 09:11:41 49.33 49.8 59.66 50 52.2 53 61.4 61.94 65.46 59.4 60.6 60.8
06/07/2020 09:11:42 49.61 49.81 59.66 50 52.2 53 60.62 61.49 65.46 59.4 60.6 60.8
06/07/2020 09:11:43 48.38 49.66 59.66 50 52.2 53 61.46 61.53 65.46 59.4 60.6 60.8
06/07/2020 09:11:44 49.75 49.55 59.66 50 52.2 53 60.95 61.59 65.46 59.4 60.6 60.8
06/07/2020 09:11:45 49.14 49.59 59.66 50 52.2 53 58.86 61.25 65.46 59.4 60.6 60.8
06/07/2020 09:11:46 50.02 49.8 59.66 50 52.2 53 59.57 60.04 65.46 59.4 60.6 60.8
06/07/2020 09:11:47 50.48 50.27 59.66 50 52.2 53 60.2 60.37 65.46 59.4 60.6 60.8
06/07/2020 09:11:48 49.79 50.8 59.66 50 52.2 53 60.56 60.52 65.46 59.4 60.6 60.8
06/07/2020 09:11:49 49.91 50.31 59.66 50 52.2 53 59.47 60.22 65.46 59.4 60.6 60.8
06/07/2020 09:11:50 49.54 50.11 59.66 50 52.1 53 61.03 61.02 65.46 59.4 60.6 60.8
06/07/2020 09:11:51 50.52 50.29 59.66 50 52.1 53 59.37 60.33 65.46 59.4 60.6 60.8
06/07/2020 09:11:52 49.34 50.45 59.66 50 52.1 53 60.66 60.56 65.46 59.4 60.6 60.8
06/07/2020 09:11:53 50.63 50.51 59.66 50 52.1 53 59.35 60.44 65.46 59.5 60.6 60.8
06/07/2020 09:11:54 49.64 50.66 59.66 50 52.1 53 58.23 59.83 65.46 59.4 60.6 60.8
06/07/2020 09:11:55 49.79 50.32 59.66 50 52.1 53 58.82 59 65.46 59.5 60.6 60.8
06/07/2020 09:11:56 48.99 50.03 59.66 50 52.1 53 59.06 59.12 65.46 59.5 60.6 60.8
06/07/2020 09:11:57 49.55 49.59 59.66 50 52.1 53 58.9 59.13 65.46 59.5 60.6 60.8
06/07/2020 09:11:58 50.02 49.91 58.38 50 52.1 53 59.19 59.35 65.46 59.5 60.6 60.8
06/07/2020 09:11:59 50.59 50.6 56.38 50 52.1 53 58.98 59.18 65.36 59.5 60.6 60.8
06/07/2020 09:12:00 49.59 50.32 55.71 50 52.1 53 58.62 59.14 63.71 59.5 60.6 60.8
06/07/2020 09:12:01 49.16 50.39 55.71 50 52.1 53 59.37 59.35 62.55 59.5 60.6 60.8
06/07/2020 09:12:02 49.74 49.65 55.71 50 52.1 53 59.19 59.31 61.94 59.5 60.6 60.8
06/07/2020 09:12:03 50.35 50.22 55.71 50 52.1 53 59.03 59.36 61.94 59.5 60.6 60.8
06/07/2020 09:12:04 49 50.11 55.71 50 52.1 53 59.3 59.83 61.94 59.5 60.6 60.8
06/07/2020 09:12:05 50.21 50.19 53.93 50 52.1 53 58.97 59.17 61.94 59.5 60.6 60.8
06/07/2020 09:12:06 48.64 50.13 51.96 50 52.1 53 58.41 59.15 61.94 59.5 60.6 60.8
06/07/2020 09:12:07 49.65 49.56 50.94 50 52.1 53 58.68 58.84 61.94 59.5 60.6 60.8
06/07/2020 09:12:08 50.64 50.48 50.8 50 52.1 53 59.03 59.12 61.94 59.5 60.6 60.8
06/07/2020 09:12:09 50.15 50.33 50.8 50 52.1 53 58.78 58.89 61.94 59.5 60.6 60.8
06/07/2020 09:12:10 49.47 50.48 50.8 50 52.1 53 58.55 58.82 61.94 59.5 60.6 60.8
06/07/2020 09:12:11 48.71 49.85 50.8 50 52.1 53 58.94 59.06 61.59 59.5 60.6 60.8
06/07/2020 09:12:12 49.88 49.91 50.8 50 52.1 53 58.65 58.98 61.59 59.5 60.6 60.8
06/07/2020 09:12:13 49.95 50.21 50.8 50 52.1 53 58.36 58.93 61.59 59.5 60.6 60.8
06/07/2020 09:12:14 50.67 50.67 50.8 50 52.1 53 58.89 58.76 61.25 59.5 60.6 60.8
06/07/2020 09:12:15 50.03 50.43 50.8 50 52.1 53 58.76 58.9 61.02 59.5 60.6 60.8
06/07/2020 09:12:16 49.57 50.42 50.8 50 52.1 53 58.39 59.05 61.02 59.5 60.6 60.8
06/07/2020 09:12:17 50.22 50.23 50.8 50 52.1 53 58.77 58.75 61.02 59.5 60.6 60.8
06/07/2020 09:12:18 49.17 50.4 50.67 50 52.1 53 58.45 58.82 61.02 59.5 60.6 60.8
06/07/2020 09:12:19 49.73 50.04 50.67 50 52.1 53 59.17 59.02 61.02 59.5 60.6 60.8
06/07/2020 09:12:20 50.86 50.58 50.67 50 52.1 53 58.69 59.04 60.56 59.5 60.5 60.8
06/07/2020 09:12:21 49.6 50.37 50.67 50 52.1 53 58.27 58.88 60.56 59.5 60.5 60.8
06/07/2020 09:12:22 50.53 50.46 50.67 50 52.1 53 58.49 58.53 60.44 59.5 60.5 60.8
06/07/2020 09:12:23 49.29 50.42 50.67 50 52.1 53 58.57 58.67 59.83 59.5 60.5 60.8
06/07/2020 09:12:24 50.34 50.38 50.67 50 52.1 53 58.66 58.74 59.83 59.5 60.5 60.8
06/07/2020 09:12:25 50 50.39 50.67 50 52.1 53 59.03 59.16 59.83 59.5 60.5 60.8
06/07/2020 09:12:26 49.81 50.29 50.67 50 52.1 53 59.1 59.36 59.83 59.5 60.5 60.8
06/07/2020 09:12:27 50.48 50.41 50.67 50 52.1 53 59.3 59.23 59.83 59.5 60.5 60.8
06/07/2020 09:12:28 50.27 50.54 50.67 50 52.1 53 59.09 59.25 59.83 59.5 60.5 60.8
06/07/2020 09:12:29 50.22 50.44 50.67 50 52.1 53 59.03 59.38 59.83 59.5 60.5 60.8
06/07/2020 09:12:30 49.63 50.26 50.67 50 52.1 53 59.6 59.78 59.83 59.5 60.5 60.8
06/07/2020 09:12:31 49.43 50.26 50.67 50 52.1 53 58.65 59.6 59.83 59.5 60.5 60.8
06/07/2020 09:12:32 49.84 49.96 50.67 50 52.1 53 58.17 59.15 59.83 59.5 60.5 60.8
06/07/2020 09:12:33 50.45 50.36 50.67 50 52.1 53 58.94 58.94 59.83 59.5 60.5 60.8
06/07/2020 09:12:34 50.04 50.23 50.67 50 52.1 53 58.43 58.81 59.78 59.5 60.5 60.8
06/07/2020 09:12:35 50.26 50.46 50.67 50 52.1 53 59.32 59.29 59.78 59.5 60.5 60.8
06/07/2020 09:12:36 50.22 50.31 50.67 50 52.1 53 58.86 59.07 59.78 59.5 60.5 60.8
06/07/2020 09:12:37 49.81 50.28 50.67 50 52.1 53 58.62 58.99 59.78 59.5 60.5 60.8
06/07/2020 09:12:38 49.19 50.01 50.67 50 52.1 53 58.41 58.79 59.78 59.5 60.5 60.8
06/07/2020 09:12:39 50.78 50.52 50.67 50 52.1 53 58.97 59.03 59.78 59.5 60.5 60.8
06/07/2020 09:12:40 49.8 50.49 50.67 50 52.1 53 59.46 59.61 59.78 59.5 60.5 60.8
06/07/2020 09:12:41 50.05 50.11 50.67 50 52.1 53 58.77 59.2 59.78 59.5 60.5 60.8
06/07/2020 09:12:42 49.84 50.13 50.67 50 52.1 53 59.2 59.18 59.78 59.5 60.5 60.8
06/07/2020 09:12:43 49.01 50 50.67 50 52.1 53 58 59.12 59.78 59.5 60.5 60.8
06/07/2020 09:12:44 50.09 50.17 50.58 50 52.1 53 59.33 59.28 59.78 59.5 60.5 60.8
06/07/2020 09:12:45 49.67 50.01 50.58 50 52.1 53 59.01 59.29 59.78 59.5 60.5 60.8
06/07/2020 09:12:46 49.86 50.07 50.58 50 52.1 53 58.48 59.02 59.78 59.5 60.5 60.8
06/07/2020 09:12:47 49.93 49.99 50.58 50 52.1 53 58.52 58.75 59.78 59.5 60.5 60.8
06/07/2020 09:12:48 50 50.41 50.58 50 52.1 53 58.77 58.78 59.78 59.5 60.5 60.8
06/07/2020 09:12:49 50.22 50.31 50.58 50.1 52.1 53 58.69 58.84 59.78 59.5 60.5 60.8
06/07/2020 09:12:50 49.87 50.45 50.54 50.1 52.1 53 58.5 58.83 59.78 59.5 60.5 60.8
06/07/2020 09:12:51 50.55 50.38 50.54 50.1 52.1 53 58.84 59.02 59.78 59.5 60.5 60.8
06/07/2020 09:12:52 49.34 50.38 50.54 50.1 52.1 53 58.64 58.88 59.78 59.5 60.5 60.8
06/07/2020 09:12:53 50.05 50.26 50.54 50.1 52.1 53 59.28 59.14 59.78 59.5 60.5 60.8
06/07/2020 09:12:54 50.02 50.23 50.54 50.1 52.1 53 58.91 59.37 59.78 59.5 60.5 60.8
06/07/2020 09:12:55 50.02 50.15 50.54 50.1 52.1 53 58.33 59.14 59.78 59.5 60.5 60.8
06/07/2020 09:12:56 49.69 50.15 50.54 50.1 52.1 53 58.6 58.76 59.78 59.5 60.5 60.8
06/07/2020 09:12:57 49.46 49.99 50.54 50.1 52.1 53 58.51 58.77 59.78 59.5 60.5 60.8
06/07/2020 09:12:58 49.32 49.77 50.52 50.1 52.1 53 58.15 58.59 59.78 59.5 60.5 60.8
06/07/2020 09:12:59 50.67 50.58 50.58 50.1 52.1 53 58.76 58.68 59.78 59.5 60.5 60.8
06/07/2020 09:13:00 49.21 50.59 50.59 50.1 52.1 53 58.72 58.78 59.61 59.5 60.5 60.8
06/07/2020 09:13:01 49.65 49.97 50.59 50.1 52.1 53 59.15 59.05 59.61 59.5 60.5 60.8
06/07/2020 09:13:02 48.95 49.85 50.59 50.1 52.1 53 58.43 58.99 59.61 59.5 60.5 60.8
06/07/2020 09:13:03 49.71 49.69 50.59 50.1 52.1 53 58.28 58.69 59.61 59.5 60.5 60.8
06/07/2020 09:13:04 48.35 49.5 50.59 50.1 52.1 53 58.03 58.41 59.61 59.5 60.5 60.8
06/07/2020 09:13:05 49.59 49.55 50.59 50.1 52.1 53 58.5 58.41 59.61 59.5 60.5 60.8
06/07/2020 09:13:06 49.91 49.93 50.59 50.1 52.1 53 58.77 58.78 59.61 59.5 60.5 60.8
06/07/2020 09:13:07 48.77 49.78 50.59 50.1 52.1 53 57.88 58.64 59.61 59.5 60.5 60.8
06/07/2020 09:13:08 50.29 50.02 50.59 50.1 52.1 53 58.22 58.3 59.61 59.5 60.5 60.8
06/07/2020 09:13:09 50.08 50.25 50.59 50.1 52.1 53 58.66 58.65 59.61 59.5 60.5 60.8
06/07/2020 09:13:10 49.18 50.36 50.59 50.1 52.1 53 58.8 58.9 59.37 59.5 60.5 60.8
06/07/2020 09:13:11 49.42 49.93 50.59 50.1 52 53 57.84 58.72 59.37 59.5 60.5 60.8
06/07/2020 09:13:12 50.93 50.59 50.59 50.1 52 53 58.09 58.38 59.37 59.5 60.5 60.8
06/07/2020 09:13:13 50 50.75 50.75 50.1 52 53 58.27 58.32 59.37 59.5 60.5 60.8
06/07/2020 09:13:14 50.43 50.64 50.75 50.1 52 53 58.68 58.6 59.37 59.5 60.5 60.8
06/07/2020 09:13:15 49.5 50.65 50.75 50.1 52 53 59.85 59.45 59.45 59.5 60.5 60.8
06/07/2020 09:13:16 49.74 49.93 50.75 50.1 52 53 59.16 59.41 59.45 59.5 60.5 60.8
06/07/2020 09:13:17 49.81 50.1 50.75 50.1 52 53 58.99 59.34 59.45 59.5 60.5 60.8
06/07/2020 09:13:18 50.31 50.24 50.75 50.1 52 53 58.9 59.44 59.45 59.5 60.5 60.8
06/07/2020 09:13:19 50.03 50.31 50.75 50.1 52 53 59.63 59.48 59.48 59.5 60.5 60.8
06/07/2020 09:13:20 50.21 50.36 50.75 50.1 52 53 59.13 59.64 59.64 59.5 60.5 60.8
06/07/2020 09:13:21 49.44 50.03 50.75 50.1 52 53 63.42 63.18 63.18 59.5 60.5 60.8
06/07/2020 09:13:22 50.11 50.29 50.75 50.1 52 53 65.43 66.02 66.02 59.5 60.5 60.8
06/07/2020 09:13:23 49.49 50.34 50.75 50.1 51.8 53 58.38 63.76 66.02 59.5 60.4 60.8
06/07/2020 09:13:24 50.53 50.28 50.75 50.1 51.8 53 58.67 61.16 66.02 59.5 60.4 60.8
06/07/2020 09:13:25 50.33 50.39 50.75 50.1 51.8 53 58.52 59.89 66.02 59.5 60.4 60.8
06/07/2020 09:13:26 49.14 50.43 50.75 50.1 51.7 53 58.89 59.19 66.02 59.5 60.4 60.8
06/07/2020 09:13:27 50.5 50.48 50.75 50.1 51.7 53 59.84 59.71 66.02 59.5 60.4 60.8
06/07/2020 09:13:28 49.93 50.32 50.75 50.1 51.7 53 58.84 59.56 66.02 59.5 60.4 60.8
06/07/2020 09:13:29 49.87 50.2 50.75 50.1 51.7 53 58.09 59.14 66.02 59.5 60.4 60.8
06/07/2020 09:13:30 49.22 49.87 50.75 50.1 51.7 53 58.66 58.77 66.02 59.5 60.4 60.8
06/07/2020 09:13:31 49.74 49.95 50.75 50.1 51.7 53 59.16 59.15 66.02 59.5 60.4 60.8
06/07/2020 09:13:32 50.98 50.5 50.75 50.1 51.7 53 59 59.28 66.02 59.5 60.4 60.8
06/07/2020 09:13:33 51.53 51.53 51.53 50.1 51.7 53 59.3 59.24 66.02 59.5 60.4 60.8
06/07/2020 09:13:34 55.93 55.9 55.9 50.1 51.7 53 61.02 61.06 66.02 59.5 60.4 60.8
06/07/2020 09:13:35 49.04 53.66 55.9 50.1 51.7 53 58.94 59.92 66.02 59.5 60.4 60.8
06/07/2020 09:13:36 49.54 51.44 55.9 50.1 51.7 53 58.68 59.3 66.02 59.5 60.4 60.8
06/07/2020 09:13:37 50.06 50.78 55.9 50.1 51.7 53 58.64 59.02 66.02 59.5 60.4 60.8
06/07/2020 09:13:38 49.61 50.24 55.9 50.1 51.7 53 58.93 59.1 66.02 59.5 60.4 60.8
06/07/2020 09:13:39 49.8 50.16 55.9 50.1 51.7 53 59.96 59.94 66.02 59.5 60.4 60.8
06/07/2020 09:13:40 49.07 49.8 55.9 50.1 51.7 53 61.74 61.72 66.02 59.5 60.4 60.8
06/07/2020 09:13:41 50.17 50.02 55.9 50.1 51.7 53 61.23 61.79 66.02 59.5 60.4 60.8
06/07/2020 09:13:42 50.19 50.38 55.9 50.1 51.7 53 61.81 62.06 66.02 59.5 60.4 60.8
06/07/2020 09:13:43 50.18 50.45 55.9 50.1 51.7 53 60.08 61.99 66.02 59.5 60.4 60.8
06/07/2020 09:13:44 48.82 50.06 55.9 50.1 51.7 53 59.78 61.11 66.02 59.5 60.4 60.8
06/07/2020 09:13:45 49.6 49.86 55.9 50.1 51.7 53 59.64 60.19 66.02 59.5 60.4 60.8
06/07/2020 09:13:46 49.51 49.73 55.9 50.1 51.7 53 59.14 59.95 66.02 59.5 60.4 60.8
06/07/2020 09:13:47 49.11 49.63 55.9 50.1 51.7 53 59.61 60.08 66.02 59.5 60.4 60.8
06/07/2020 09:13:48 50.13 50.11 55.9 50.1 51.7 53 59.35 59.56 66.02 59.5 60.4 60.8
06/07/2020 09:13:49 49.47 50.26 55.9 50.1 51.7 53 58.27 59.29 66.02 59.5 60.4 60.8
06/07/2020 09:13:50 51.23 50.98 55.9 50.1 51.7 53 59.19 59.16 66.02 59.5 60.4 60.8
06/07/2020 09:13:51 48.85 50.43 55.9 50.1 51.7 53 59.45 59.44 66.02 59.5 60.4 60.8
06/07/2020 09:13:52 49.73 49.77 55.9 50.1 51.7 53 59.11 59.54 63.76 59.5 60.4 60.8
06/07/2020 09:13:53 50.12 50.42 55.9 50.1 51.7 53 59.19 59.22 62.06 59.5 60.4 60.8
06/07/2020 09:13:54 49.11 49.84 55.9 50.1 51.7 53 58.54 59.24 62.06 59.5 60.4 60.8
06/07/2020 09:13:55 49.39 49.61 55.9 50.1 51.7 53 59.11 59.08 62.06 59.5 60.4 60.8
06/07/2020 09:13:56 49.13 49.53 55.9 50.1 51.6 53 61.25 60.79 62.06 59.5 60.4 60.8
06/07/2020 09:13:57 50.59 50.55 55.9 50.1 51.6 53 59.72 60.52 62.06 59.5 60.4 60.8
06/07/2020 09:13:58 49.49 50.36 55.9 50.1 51.6 53 60.23 60.35 62.06 59.5 60.4 60.9
06/07/2020 09:13:59 49.28 50.07 55.9 50.1 51.6 53 60.68 60.7 62.06 59.6 60.4 60.9
06/07/2020 09:14:00 50.58 50.34 55.9 50.1 51.6 53 61.09 61.31 62.06 59.6 60.4 60.9
06/07/2020 09:14:01 50.14 50.41 55.9 50.1 51.6 53 60.61 61.03 62.06 59.6 60.4 60.9
06/07/2020 09:14:02 50.04 50.69 55.9 50.1 51.6 53 58.97 60.6 62.06 59.6 60.4 60.9
06/07/2020 09:14:03 52.34 51.89 55.9 50.1 51.6 53 61.8 61.81 62.06 59.6 60.4 60.9
06/07/2020 09:14:04 51.2 51.5 53.66 50.2 51.6 53.1 58.67 60.78 62.06 59.6 60.4 60.9
06/07/2020 09:14:05 50.21 51.61 51.89 50.2 51.6 53.1 58.68 59.58 62.06 59.6 60.4 60.9
06/07/2020 09:14:06 52.56 52.58 52.58 50.2 51.7 53.1 59.16 59.32 62.06 59.6 60.4 60.9
06/07/2020 09:14:07 49.9 51.72 52.58 50.2 51.7 53.1 58.78 59.17 62.06 59.6 60.4 60.9
06/07/2020 09:14:08 50.11 50.56 52.58 50.2 51.7 53.1 63.86 63.19 63.19 59.6 60.5 60.9
06/07/2020 09:14:09 50.55 50.8 52.58 50.2 51.7 53.1 60.3 62.71 63.19 59.6 60.5 60.9
06/07/2020 09:14:10 50.59 50.72 52.58 50.2 51.7 53.1 58.44 61.43 63.19 59.6 60.5 60.9
06/07/2020 09:14:11 50.08 50.51 52.58 50.2 51.7 53.1 58.64 59.84 63.19 59.6 60.5 60.9
06/07/2020 09:14:12 51.15 50.95 52.58 50.2 51.7 53.1 58.53 59.44 63.19 59.6 60.4 60.9
06/07/2020 09:14:13 49.78 50.89 52.58 50.2 51.7 53.1 59.05 58.94 63.19 59.6 60.4 60.9
06/07/2020 09:14:14 51.73 51.38 52.58 50.2 51.7 53.1 59.5 59.43 63.19 59.6 60.4 60.9
06/07/2020 09:14:15 50.98 51.39 52.58 50.2 51.7 53.1 58.57 59.32 63.19 59.6 60.4 60.9
06/07/2020 09:14:16 49.97 51.1 52.58 50.2 51.7 53.1 58.87 58.98 63.19 59.6 60.4 60.9
06/07/2020 09:14:17 50.34 50.55 52.58 50.2 51.7 53.1 58.96 59.07 63.19 59.6 60.4 60.9
06/07/2020 09:14:18 49.96 50.57 52.58 50.2 51.7 53.1 59.27 59.28 63.19 59.6 60.4 60.8
06/07/2020 09:14:19 50.81 50.79 52.58 50.2 51.6 53.1 59.63 59.63 63.19 59.6 60.4 60.8
06/07/2020 09:14:20 52.19 51.98 52.58 50.2 51.6 53.1 64.64 63.82 63.82 59.6 60.4 60.9
06/07/2020 09:14:21 59.26 58.59 58.59 50.3 51.6 53.1 64.59 64.87 64.87 59.7 60.4 60.9
06/07/2020 09:14:22 61.11 60.26 60.26 50.5 51.7 53.1 66.24 65.93 65.93 59.7 60.4 60.9
06/07/2020 09:14:23 60.66 60.59 60.59 50.6 51.7 53.1 64.13 65.71 65.93 59.7 60.4 60.9
06/07/2020 09:14:24 61.77 61.34 61.34 50.8 51.7 53.1 64.68 64.94 65.93 59.8 60.4 60.8
06/07/2020 09:14:25 62.46 62.08 62.08 51 51.8 53.1 66.4 65.86 65.93 59.8 60.4 60.9
06/07/2020 09:14:26 61.73 62.09 62.09 51.1 51.8 53.1 65.52 65.78 65.93 59.9 60.4 60.9
06/07/2020 09:14:27 61.92 62 62.09 51.3 51.9 53.1 65.19 65.7 65.93 59.9 60.4 60.9
06/07/2020 09:14:28 61.59 61.91 62.09 51.4 51.9 53.1 65 65.4 65.93 59.9 60.5 60.9
06/07/2020 09:14:29 62.51 62.34 62.34 51.6 52 53.1 64.82 65.25 65.93 60 60.5 60.9
06/07/2020 09:14:30 61.59 62.32 62.34 51.7 52 53.1 64.92 65.25 65.93 60 60.5 60.9
06/07/2020 09:14:31 60.21 61.82 62.34 51.8 52 53.1 63.47 64.92 65.93 60 60.5 60.9
06/07/2020 09:14:32 60.64 60.87 62.34 51.9 52.1 53.1 64.39 64.35 65.93 60 60.5 60.9
06/07/2020 09:14:33 61.95 61.53 62.34 52.1 52.1 53.2 65.37 65.23 65.93 60.1 60.5 60.9
06/07/2020 09:14:34 64.1 63.87 63.87 52.3 52.2 53.2 66.1 65.92 65.93 60.1 60.5 60.9
06/07/2020 09:14:35 61.03 63.86 63.87 52.4 52.2 53.2 64.98 65.94 65.94 60.2 60.5 60.9
06/07/2020 09:14:36 65.95 65.94 65.94 52.7 52.3 53.2 67.11 67.33 67.33 60.2 60.5 60.9
06/07/2020 09:14:37 60.95 64.87 65.94 52.8 52.4 53.2 64.88 66.54 67.33 60.3 60.5 60.9
06/07/2020 09:14:38 61.21 62.84 65.94 52.9 52.4 53.2 64.88 65.69 67.33 60.3 60.5 60.9
06/07/2020 09:14:39 62.91 62.81 65.94 53 52.5 53.2 65.56 65.57 67.33 60.3 60.6 60.9
06/07/2020 09:14:40 62.66 62.74 65.94 53.1 52.5 53.2 65.53 65.59 67.33 60.4 60.6 60.9
06/07/2020 09:14:41 62.03 62.69 65.94 53.2 52.5 53.2 65.78 65.78 67.33 60.4 60.6 60.9
06/07/2020 09:14:42 62.12 62.4 65.94 53.3 52.6 53.2 65.4 65.81 67.33 60.4 60.6 60.9
06/07/2020 09:14:43 61.29 62.11 65.94 53.4 52.6 53.3 65.2 65.5 67.33 60.5 60.6 60.9
06/07/2020 09:14:44 63.01 62.56 65.94 53.6 52.7 53.3 66.27 66.02 67.33 60.5 60.6 60.9
06/07/2020 09:14:45 62.16 62.61 65.94 53.7 52.7 53.3 65.21 65.95 67.33 60.6 60.6 60.9
06/07/2020 09:14:46 61.62 62.28 65.94 53.7 52.7 53.3 64.89 65.42 67.33 60.6 60.6 60.9
06/07/2020 09:14:47 61.13 61.86 65.94 53.8 52.8 53.3 64.75 65.2 67.33 60.6 60.6 60.9
06/07/2020 09:14:48 62.28 62.02 65.94 53.9 52.8 53.3 65.56 65.47 67.33 60.6 60.7 60.9
06/07/2020 09:14:49 62.28 62.33 65.94 54 52.9 53.3 65.64 65.58 67.33 60.7 60.7 60.9
06/07/2020 09:14:50 60.94 62.12 65.94 54.1 52.9 53.3 64.91 65.73 67.33 60.7 60.7 60.9
06/07/2020 09:14:51 61.18 61.37 65.94 54.1 52.9 53.3 64.84 65.13 67.33 60.7 60.7 60.9
06/07/2020 09:14:52 61.61 61.53 65.94 54.2 52.9 53.3 65.09 65.12 67.33 60.8 60.7 60.9
06/07/2020 09:14:53 61.51 61.68 65.94 54.3 53 53.3 66.04 65.79 67.33 60.8 60.7 60.9
06/07/2020 09:14:54 60.94 61.47 65.94 54.3 53 53.3 67.47 67.18 67.33 60.9 60.7 60.9
06/07/2020 09:14:55 63.8 63.51 65.94 54.5 53 53.4 71.62 71.03 71.03 61 60.8 60.9
06/07/2020 09:14:56 60.44 63.09 65.94 54.5 53.1 53.4 64.7 70.18 71.03 61.1 60.8 60.9
06/07/2020 09:14:57 60.27 61.64 65.94 54.6 53.1 53.4 65.06 67.58 71.03 61.1 60.8 60.9
06/07/2020 09:14:58 60.54 60.86 65.94 54.6 53.1 53.4 65.91 66.45 71.03 61.1 60.8 61
06/07/2020 09:14:59 61.46 61.24 65.94 54.7 53.1 53.4 65.37 66.01 71.03 61.1 60.8 61
06/07/2020 09:15:00 61.25 61.48 65.94 54.7 53.2 53.4 65.97 66.12 71.03 61.2 60.8 61
06/07/2020 09:15:01 63.92 63.34 65.94 54.9 53.2 53.4 66.47 66.28 71.03 61.2 60.8 61
06/07/2020 09:15:02 63.65 63.64 65.94 55 53.3 53.4 65.53 66.28 71.03 61.2 60.9 61
06/07/2020 09:15:03 63.13 63.57 65.94 55 53.3 53.4 66.57 66.39 71.03 61.3 60.9 61
06/07/2020 09:15:04 63.72 63.85 65.94 55.1 53.4 53.4 65.89 66.39 71.03 61.3 60.9 61
06/07/2020 09:15:05 62.75 63.49 65.94 55.2 53.4 53.4 65.41 66.02 71.03 61.3 60.9 61
06/07/2020 09:15:06 63.15 63.23 64.87 55.3 53.5 53.5 65.33 65.63 71.03 61.4 60.9 61
06/07/2020 09:15:07 63.62 63.54 63.85 55.4 53.5 53.5 65.96 65.86 71.03 61.4 60.9 61
06/07/2020 09:15:08 63.16 63.53 63.85 55.5 53.5 53.5 64.93 65.76 71.03 61.4 60.9 61
06/07/2020 09:15:09 63.76 63.71 63.85 55.6 53.6 53.5 65.52 65.58 71.03 61.4 60.9 61
06/07/2020 09:15:10 63.69 63.77 63.85 55.7 53.6 53.5 66.07 65.99 71.03 61.5 60.9 61
06/07/2020 09:15:11 64.37 64.18 64.18 55.8 53.7 53.5 66.79 66.51 71.03 61.5 61 61
06/07/2020 09:15:12 63.72 64.13 64.18 55.9 53.7 53.5 67.13 66.97 71.03 61.6 61 61
06/07/2020 09:15:13 63.34 63.89 64.18 55.9 53.8 53.5 66.47 66.93 71.03 61.6 61 61
06/07/2020 09:15:14 62.76 63.55 64.18 56 53.8 53.5 66.21 66.67 71.03 61.6 61 61
06/07/2020 09:15:15 63.24 63.33 64.18 56.1 53.9 53.6 65.97 66.3 71.03 61.7 61 61
06/07/2020 09:15:16 63.06 63.28 64.18 56.1 53.9 53.6 65.8 66.24 71.03 61.7 61 61
06/07/2020 09:15:17 62.65 63.15 64.18 56.2 53.9 53.6 65.09 65.87 71.03 61.7 61 61
06/07/2020 09:15:18 62.42 62.77 64.18 56.3 54 53.6 65.49 65.69 71.03 61.7 61 61
06/07/2020 09:15:19 60.28 62.61 64.18 56.3 54 53.6 64.5 65.67 71.03 61.7 61.1 61
06/07/2020 09:15:20 60.15 61.23 64.18 56.3 54 53.6 64.08 64.8 71.03 61.8 61.1 61
06/07/2020 09:15:21 60.29 60.66 64.18 56.4 54 53.6 64.48 64.64 71.03 61.8 61.1 61
06/07/2020 09:15:22 60.47 60.49 64.18 56.4 54 53.6 64.3 64.43 71.03 61.8 61.1 61
06/07/2020 09:15:23 60.67 60.63 64.18 56.4 54.1 53.6 63.75 64.37 71.03 61.8 61.1 61
06/07/2020 09:15:24 61.87 61.58 64.18 56.5 54.1 53.6 65.28 64.95 71.03 61.8 61.1 61
06/07/2020 09:15:25 61.26 61.58 64.18 56.5 54.1 53.6 66.51 66.03 70.18 61.9 61.1 61
06/07/2020 09:15:26 60.33 61.29 64.18 56.5 54.1 53.6 65.98 66.46 67.58 61.9 61.1 61
06/07/2020 09:15:27 60.42 61.14 64.18 56.6 54.1 53.6 65.56 66.51 66.97 61.9 61.1 61
06/07/2020 09:15:28 61.59 61.56 64.18 56.6 54.2 53.6 66.96 67.01 67.01 62 61.1 61
06/07/2020 09:15:29 62.86 62.51 64.18 56.7 54.2 53.7 68.57 68.06 68.06 62 61.1 61
06/07/2020 09:15:30 61.95 62.57 64.18 56.7 54.2 53.7 65.66 67.97 68.06 62.1 61.2 61
06/07/2020 09:15:31 61.25 62.16 64.18 56.8 54.3 53.7 65.12 66.65 68.06 62.1 61.2 61
06/07/2020 09:15:32 60.98 61.62 64.18 56.8 54.3 53.7 64.92 65.75 68.06 62.1 61.2 61
06/07/2020 09:15:33 60.71 61.2 64.18 56.8 54.3 53.7 65.57 65.58 68.06 62.1 61.2 61
06/07/2020 09:15:34 62.97 62.62 64.18 56.9 54.3 53.7 67.14 66.74 68.06 62.2 61.2 61.1
06/07/2020 09:15:35 62.2 62.82 64.18 56.9 54.4 53.7 66.29 67.02 68.06 62.2 61.2 61.1
06/07/2020 09:15:36 62.6 62.8 64.18 57 54.4 53.7 66.85 66.75 68.06 62.2 61.2 61.1
06/07/2020 09:15:37 61.51 62.44 64.18 57 54.4 53.7 65.89 66.73 68.06 62.3 61.2 61.1
06/07/2020 09:15:38 62.54 62.38 64.18 57.1 54.4 53.7 67.12 67.03 68.06 62.3 61.3 61.1
06/07/2020 09:15:39 62.55 62.76 64.18 57.1 54.5 53.7 66.4 66.82 68.06 62.3 61.3 61.1
06/07/2020 09:15:40 61.53 62.38 64.18 57.1 54.5 53.7 66.55 66.65 68.06 62.4 61.3 61.1
06/07/2020 09:15:41 62.33 62.22 64.13 57.2 54.5 53.7 66.94 66.95 68.06 62.4 61.3 61.1
06/07/2020 09:15:42 61.76 62.32 63.89 57.2 54.5 53.8 65.68 66.93 68.06 62.4 61.3 61.1
06/07/2020 09:15:43 61.15 61.91 63.55 57.3 54.6 53.8 65.39 66.21 68.06 62.4 61.3 61.1
06/07/2020 09:15:44 61.19 61.43 63.33 57.3 54.6 53.8 65.44 65.74 68.06 62.5 61.3 61.1
06/07/2020 09:15:45 61.41 61.52 63.28 57.3 54.6 53.8 65.26 65.7 68.06 62.5 61.3 61.1
06/07/2020 09:15:46 62.06 62.12 63.15 57.4 54.6 53.8 65.52 65.58 68.06 62.5 61.4 61.1
06/07/2020 09:15:47 67.08 66.76 66.76 57.5 54.7 53.8 68.48 68.17 68.17 62.6 61.4 61.1
06/07/2020 09:15:48 60.78 65.84 66.76 57.5 54.7 53.8 65.51 67.63 68.17 62.6 61.4 61.1
06/07/2020 09:15:49 64.59 64.4 66.76 57.6 54.8 53.8 68.23 67.89 68.17 62.6 61.4 61.1
06/07/2020 09:15:50 64.32 65.11 66.76 57.7 54.8 53.8 68.45 68.7 68.7 62.7 61.4 61.1
06/07/2020 09:15:51 61.48 64.1 66.76 57.7 54.8 53.8 65.17 67.99 68.7 62.7 61.4 61.1
06/07/2020 09:15:52 61.3 62.69 66.76 57.7 54.9 53.9 65.27 66.43 68.7 62.7 61.4 61.1
06/07/2020 09:15:53 60.97 61.82 66.76 57.8 54.9 53.9 65.48 65.73 68.7 62.7 61.5 61.1
06/07/2020 09:15:54 61.73 61.78 66.76 57.8 54.9 53.9 65.3 65.65 68.7 62.7 61.5 61.1
06/07/2020 09:15:55 61.07 61.81 66.76 57.8 54.9 53.9 65.07 65.51 68.7 62.8 61.5 61.1
06/07/2020 09:15:56 62.21 62.21 66.76 57.9 54.9 53.9 67.57 67.16 68.7 62.8 61.5 61.1
06/07/2020 09:15:57 61.85 62.2 66.76 57.9 55 53.9 66.31 67.13 68.7 62.8 61.5 61.1
06/07/2020 09:15:58 62.46 62.54 66.76 57.9 55 53.9 66.8 66.9 68.7 62.8 61.5 61.1
06/07/2020 09:15:59 60.44 62.4 66.76 58 55 53.9 65.27 66.91 68.7 62.9 61.5 61.1
06/07/2020 09:16:00 60.3 61.29 66.76 58 55 53.9 64.76 65.91 68.7 62.9 61.5 61.1
06/07/2020 09:16:01 59.54 60.76 66.76 58 55 53.9 64.09 65.36 68.7 62.9 61.5 61.1
06/07/2020 09:16:02 60.86 60.85 66.76 58 55 53.9 65.03 64.88 68.7 62.9 61.5 61.1
06/07/2020 09:16:03 60.74 60.87 66.76 58 55.1 53.9 65.59 65.45 68.7 62.9 61.6 61.1
06/07/2020 09:16:04 63.37 62.99 66.76 58.1 55.1 53.9 70.21 69.56 69.56 63 61.6 61.2
06/07/2020 09:16:05 61.69 62.91 66.76 58.1 55.1 53.9 68.21 68.95 69.56 63 61.6 61.2
06/07/2020 09:16:06 60.2 61.78 66.76 58.1 55.1 53.9 66.54 68.49 69.56 63.1 61.6 61.2
06/07/2020 09:16:07 61.83 61.66 66.76 58.2 55.1 53.9 66.48 67.39 69.56 63.1 61.6 61.2
06/07/2020 09:16:08 61.09 61.75 66.76 58.2 55.2 54 65.77 66.96 69.56 63.1 61.6 61.2
06/07/2020 09:16:09 58.93 61.19 66.76 58.2 55.2 54 66.04 66.47 69.56 63.1 61.6 61.2
06/07/2020 09:16:10 58.64 59.9 66.76 58.2 55.2 54 63.83 66 69.56 63.1 61.6 61.2
06/07/2020 09:16:11 61.95 61.16 66.76 58.3 55.2 54 69.9 69.38 69.56 63.2 61.7 61.2
06/07/2020 09:16:12 62.05 62.28 66.76 58.3 55.2 54 67.7 68.43 69.56 63.2 61.7 61.2
06/07/2020 09:16:13 60.72 62.25 66.76 58.3 55.2 54 65.54 68.39 69.56 63.3 61.7 61.2
06/07/2020 09:16:14 58.94 61.53 66.76 58.3 55.3 54 63.68 67.03 69.56 63.3 61.7 61.2
06/07/2020 09:16:15 62.45 62.15 66.76 58.4 55.3 54 65.81 65.93 69.56 63.3 61.7 61.2
06/07/2020 09:16:16 63.56 63.1 66.76 58.4 55.3 54 67.77 67.15 69.56 63.3 61.7 61.2
06/07/2020 09:16:17 67.19 66.06 66.06 58.5 55.4 54 73.42 71.93 71.93 63.5 61.8 61.2
06/07/2020 09:16:18 63.43 66.01 66.06 58.6 55.4 54 67.79 71.83 71.93 63.5 61.8 61.2
06/07/2020 09:16:19 59.99 64.58 66.06 58.6 55.4 54 65.01 69.74 71.93 63.5 61.8 61.2
06/07/2020 09:16:20 58.28 62.14 66.06 58.6 55.4 54 63.98 67.3 71.93 63.5 61.8 61.2
06/07/2020 09:16:21 58.82 60.17 66.06 58.6 55.4 54 64.5 65.63 71.93 63.5 61.8 61.2
06/07/2020 09:16:22 60.54 60.51 66.06 58.6 55.5 54.1 65.31 65.48 71.93 63.5 61.8 61.2
06/07/2020 09:16:23 58.83 60.2 66.06 58.6 55.5 54.1 64.21 65.2 71.93 63.6 61.8 61.2
06/07/2020 09:16:24 62.33 61.67 66.06 58.7 55.5 54.1 67.35 66.68 71.93 63.6 61.9 61.2
06/07/2020 09:16:25 59.64 61.4 66.06 58.7 55.5 54.1 64.53 66.52 71.93 63.6 61.9 61.2
06/07/2020 09:16:26 59.28 60.27 66.06 58.7 55.5 54.1 64.4 65.4 71.93 63.6 61.9 61.2
06/07/2020 09:16:27 60.31 60.18 66.06 58.7 55.5 54.1 64.81 65.03 71.93 63.6 61.9 61.2
06/07/2020 09:16:28 62.47 62.33 66.06 58.7 55.5 54.1 65.96 65.73 71.93 63.6 61.9 61.2
06/07/2020 09:16:29 72.05 70.54 70.54 59 55.8 54.2 72.25 70.95 71.93 63.7 61.9 61.3
06/07/2020 09:16:30 76.28 75.11 75.11 59.7 56.3 54.3 75.95 74.83 74.83 63.9 62.1 61.3
06/07/2020 09:16:31 73.31 75.12 75.12 60.1 56.5 54.4 76.7 76.26 76.26 64.2 62.2 61.3
06/07/2020 09:16:32 67.81 73.96 75.12 60.1 56.6 54.5 70.35 75.86 76.26 64.2 62.2 61.3
06/07/2020 09:16:33 60.33 70.96 75.12 60.1 56.6 54.5 64.79 73.05 76.26 64.2 62.2 61.3
06/07/2020 09:16:34 60.47 67.28 75.12 60.2 56.6 54.5 64.69 69.73 76.26 64.3 62.2 61.3
06/07/2020 09:16:35 59.93 64.32 75.12 60.2 56.6 54.5 64.13 67.29 76.26 64.3 62.2 61.4
06/07/2020 09:16:36 59.31 62.15 75.12 60.2 56.6 54.5 63.51 65.6 76.26 64.3 62.2 61.4
06/07/2020 09:16:37 59.86 60.59 75.12 60.2 56.6 54.5 63.89 64.42 76.26 64.3 62.2 61.4
06/07/2020 09:16:38 59.68 60.2 75.12 60.2 56.6 54.5 64.31 64.39 76.26 64.3 62.2 61.4
06/07/2020 09:16:39 60.51 60.36 75.12 60.2 56.6 54.5 67.37 66.66 76.26 64.3 62.3 61.4
06/07/2020 09:16:40 61.17 60.9 75.12 60.2 56.6 54.5 66.33 66.47 76.26 64.3 62.3 61.4
06/07/2020 09:16:41 64.35 63.4 75.12 60.3 56.7 54.5 68.88 68.3 76.26 64.3 62.3 61.4
06/07/2020 09:16:42 61.06 63.4 75.12 60.3 56.7 54.5 65.38 68.29 76.26 64.4 62.3 61.4
06/07/2020 09:16:43 60.8 62.11 75.12 60.3 56.7 54.5 65.34 66.72 76.26 64.4 62.3 61.4
06/07/2020 09:16:44 63.4 63.24 75.12 60.3 56.7 54.5 69.03 68.46 76.26 64.4 62.3 61.4
06/07/2020 09:16:45 63.82 63.62 75.12 60.4 56.7 54.5 68.17 68.3 76.26 64.4 62.3 61.4
06/07/2020 09:16:46 63.66 63.7 75.12 60.4 56.8 54.5 68.45 68.44 76.26 64.5 62.4 61.4
06/07/2020 09:16:47 63.01 63.64 75.12 60.4 56.8 54.6 68.16 68.5 76.26 64.5 62.4 61.4
06/07/2020 09:16:48 61.57 63.18 75.12 60.4 56.8 54.6 66 68.39 76.26 64.5 62.4 61.4
06/07/2020 09:16:49 61.16 62.2 75.12 60.4 56.8 54.6 66.09 66.99 76.26 64.5 62.4 61.4
06/07/2020 09:16:50 61.24 61.56 75.12 60.5 56.8 54.6 66.18 66.64 76.26 64.5 62.4 61.4
06/07/2020 09:16:51 61.7 61.6 75.12 60.5 56.8 54.6 67.19 66.95 76.26 64.6 62.4 61.4
06/07/2020 09:16:52 61.88 61.85 75.12 60.5 56.8 54.6 67.34 67.28 76.26 64.6 62.4 61.4
06/07/2020 09:16:53 68.72 68.22 75.12 60.6 56.9 54.6 71.88 71.28 76.26 64.7 62.5 61.4
06/07/2020 09:16:54 60.48 67.92 75.12 60.6 56.9 54.6 65.53 70.96 76.26 64.7 62.5 61.4
06/07/2020 09:16:55 61.49 64.83 75.12 60.6 56.9 54.6 66.2 68.42 76.26 64.7 62.5 61.4
06/07/2020 09:16:56 61.95 63.06 75.12 60.6 56.9 54.6 67.61 67.57 76.26 64.7 62.5 61.4
06/07/2020 09:16:57 60.84 62.37 75.12 60.7 57 54.6 65.56 67.55 76.26 64.7 62.5 61.4
06/07/2020 09:16:58 60.26 61.5 75.12 60.7 57 54.6 65.84 66.48 76.26 64.7 62.5 61.4
06/07/2020 09:16:59 60.45 60.76 75.12 60.7 57 54.6 65.98 66.16 76.26 64.8 62.5 61.4
06/07/2020 09:17:00 60.81 60.79 75.12 60.7 57 54.6 65.75 66.18 76.26 64.8 62.5 61.4
06/07/2020 09:17:01 61.26 61.14 73.96 60.7 57 54.7 66.3 66.21 75.86 64.8 62.5 61.4
06/07/2020 09:17:02 61.56 61.46 70.96 60.7 57 54.7 66.96 66.86 73.05 64.8 62.5 61.5
06/07/2020 09:17:03 61.47 61.51 68.22 60.7 57 54.7 66.93 67.06 71.28 64.8 62.5 61.5
06/07/2020 09:17:04 61.42 61.64 68.22 60.8 57 54.7 67.56 67.53 71.28 64.9 62.6 61.5
06/07/2020 09:17:05 61.81 61.93 68.22 60.8 57 54.7 66.43 67.43 71.28 64.9 62.6 61.5
06/07/2020 09:17:06 62.81 62.86 68.22 60.8 57.1 54.7 67.66 67.72 71.28 64.9 62.6 61.5
06/07/2020 09:17:07 63.46 63.19 68.22 60.8 57.1 54.7 67.76 67.88 71.28 64.9 62.6 61.5
06/07/2020 09:17:08 62.04 63.22 68.22 60.8 57.1 54.7 66.42 67.68 71.28 64.9 62.6 61.5
06/07/2020 09:17:09 64.33 63.67 68.22 60.9 57.1 54.7 69.34 68.69 71.28 65 62.6 61.5
06/07/2020 09:17:10 67.06 66.35 68.22 60.9 57.2 54.7 71.91 71.17 71.28 65 62.6 61.5
06/07/2020 09:17:11 65.48 66.45 68.22 61 57.2 54.7 72.44 72.6 72.6 65.1 62.7 61.5
06/07/2020 09:17:12 61.93 65.99 68.22 61 57.2 54.7 67.25 71.71 72.6 65.1 62.7 61.5
06/07/2020 09:17:13 62.7 63.84 68.22 61 57.2 54.8 66.85 69.42 72.6 65.2 62.7 61.5
06/07/2020 09:17:14 62.11 63.12 68.22 61 57.2 54.8 67.75 68.05 72.6 65.2 62.7 61.5
06/07/2020 09:17:15 61.55 62.5 68.22 61 57.3 54.8 67.03 67.88 72.6 65.2 62.7 61.5
06/07/2020 09:17:16 60.83 62.06 68.22 61.1 57.3 54.8 66.78 67.59 72.6 65.2 62.7 61.5
06/07/2020 09:17:17 60.33 61.25 68.22 61.1 57.3 54.8 66.08 66.87 72.6 65.2 62.7 61.5
06/07/2020 09:17:18 62.47 61.97 68.22 61.1 57.3 54.8 68.45 67.84 72.6 65.3 62.7 61.5
06/07/2020 09:17:19 60.98 61.79 68.22 61.1 57.3 54.8 66.98 67.78 72.6 65.3 62.8 61.5
06/07/2020 09:17:20 60.8 61.23 68.22 61.1 57.3 54.8 65.89 67.18 72.6 65.3 62.8 61.5
06/07/2020 09:17:21 61.09 61.2 68.22 61.1 57.3 54.8 65.66 66.46 72.6 65.3 62.8 61.5
06/07/2020 09:17:22 61.16 61.15 68.22 61.1 57.3 54.8 66.28 66.23 72.6 65.3 62.8 61.5
06/07/2020 09:17:23 61.38 61.33 67.92 61.1 57.3 54.8 66.32 66.36 72.6 65.3 62.8 61.6
06/07/2020 09:17:24 62.18 61.94 66.45 61.2 57.4 54.8 67.12 67.11 72.6 65.3 62.8 61.6
06/07/2020 09:17:25 61.69 62.01 66.45 61.2 57.4 54.8 66.21 67.09 72.6 65.4 62.8 61.6
06/07/2020 09:17:26 62.31 62.15 66.45 61.2 57.4 54.8 67.54 67.34 72.6 65.4 62.8 61.6
06/07/2020 09:17:27 63.02 62.73 66.45 61.2 57.4 54.8 68.47 68.07 72.6 65.4 62.8 61.6
06/07/2020 09:17:28 62.67 62.77 66.45 61.2 57.4 54.8 67.52 68.09 72.6 65.4 62.8 61.6
06/07/2020 09:17:29 64.05 63.88 66.45 61.3 57.4 54.8 68.76 68.83 72.6 65.5 62.8 61.6
06/07/2020 09:17:30 64.39 64.45 66.45 61.3 57.5 54.9 69.92 69.68 72.6 65.5 62.9 61.6
06/07/2020 09:17:31 64.5 64.47 66.45 61.3 57.5 54.9 69.64 69.84 72.6 65.5 62.9 61.6
06/07/2020 09:17:32 67.44 66.87 66.87 61.4 57.5 54.9 72.58 72.01 72.6 65.6 62.9 61.6
06/07/2020 09:17:33 64.31 66.87 66.87 61.4 57.5 54.9 69.06 72.05 72.6 65.6 62.9 61.6
06/07/2020 09:17:34 65.16 66.44 66.87 61.4 57.6 54.9 69.32 70.64 72.6 65.7 63 61.6
06/07/2020 09:17:35 63.13 65.05 66.87 61.5 57.6 54.9 68.82 69.63 72.6 65.7 63 61.6
06/07/2020 09:17:36 64.56 64.54 66.87 61.5 57.6 54.9 70.53 70.15 72.6 65.7 63 61.6
06/07/2020 09:17:37 63 64.49 66.87 61.5 57.6 54.9 68.78 69.92 72.6 65.8 63 61.6
06/07/2020 09:17:38 62.71 63.59 66.87 61.5 57.6 54.9 67.53 69.28 72.6 65.8 63 61.6
06/07/2020 09:17:39 62.57 63.47 66.87 61.5 57.7 55 67.38 68.63 72.6 65.8 63 61.6
06/07/2020 09:17:40 62.46 62.8 66.87 61.6 57.7 55 67.79 67.95 72.6 65.8 63.1 61.6
06/07/2020 09:17:41 62.7 62.82 66.87 61.6 57.7 55 67.74 67.9 72.05 65.8 63.1 61.7
06/07/2020 09:17:42 66.39 66.13 66.87 61.6 57.7 55 68.58 68.68 72.05 65.9 63.1 61.7
06/07/2020 09:17:43 61.48 66.15 66.87 61.6 57.7 55 67.42 68.68 72.05 65.9 63.1 61.7
06/07/2020 09:17:44 62.57 64.09 66.87 61.7 57.7 55 67.88 68.21 72.05 65.9 63.1 61.7
06/07/2020 09:17:45 61.43 62.95 66.87 61.7 57.8 55 67.01 67.81 72.05 65.9 63.1 61.7
06/07/2020 09:17:46 61.47 62.08 66.87 61.7 57.8 55 66.92 67.42 72.05 65.9 63.1 61.7
06/07/2020 09:17:47 62.01 61.96 66.87 61.7 57.8 55 67.99 67.8 72.05 65.9 63.1 61.7
06/07/2020 09:17:48 62.06 62.1 66.87 61.7 57.8 55 68.6 68.49 72.05 66 63.1 61.7
06/07/2020 09:17:49 61.82 62.18 66.87 61.7 57.8 55 67.2 68.02 72.05 66 63.2 61.7
06/07/2020 09:17:50 62.74 62.79 66.87 61.7 57.8 55 66.85 67.52 72.05 66 63.2 61.7
06/07/2020 09:17:51 62.08 62.33 66.87 61.8 57.8 55 66.83 67.1 72.05 66 63.2 61.7
06/07/2020 09:17:52 63.05 62.92 66.87 61.8 57.8 55 68.24 67.84 72.05 66 63.2 61.7
06/07/2020 09:17:53 61.67 62.94 66.87 61.8 57.8 55 66.63 67.75 72.05 66 63.2 61.7
06/07/2020 09:17:54 63.22 62.99 66.87 61.8 57.9 55.1 68.11 67.86 72.05 66.1 63.2 61.7
06/07/2020 09:17:55 63.69 63.6 66.87 61.8 57.9 55.1 68.3 68.27 72.05 66.1 63.2 61.7
06/07/2020 09:17:56 63.42 63.8 66.87 61.8 57.9 55.1 68.79 68.69 72.05 66.1 63.2 61.7
06/07/2020 09:17:57 64.13 64.01 66.87 61.9 57.9 55.1 68.51 68.63 72.05 66.1 63.2 61.7
06/07/2020 09:17:58 62.21 63.73 66.87 61.9 57.9 55.1 68.09 68.91 72.05 66.2 63.3 61.7
06/07/2020 09:17:59 64.35 64.41 66.87 61.9 57.9 55.1 73.15 72.71 72.71 66.2 63.3 61.7
06/07/2020 09:18:00 62.38 63.97 66.87 61.9 58 55.1 68.75 72.08 72.71 66.2 63.3 61.7
06/07/2020 09:18:01 62.69 62.98 66.87 61.9 58 55.1 68.46 70.21 72.71 66.3 63.3 61.8
06/07/2020 09:18:02 63 63.09 66.87 62 58 55.1 67.74 69.23 72.71 66.3 63.3 61.8
06/07/2020 09:18:03 68.68 68.31 68.31 62 58 55.1 73.4 73.13 73.13 66.4 63.4 61.8
06/07/2020 09:18:04 66.56 67.52 68.31 62.1 58.1 55.2 73.35 73.83 73.83 66.4 63.4 61.8
06/07/2020 09:18:05 62.61 67.56 68.31 62.1 58.1 55.2 68.49 73.87 73.87 66.4 63.4 61.8
06/07/2020 09:18:06 63.08 65.12 68.31 62.1 58.1 55.2 69.2 71.33 73.87 66.5 63.5 61.8
06/07/2020 09:18:07 63.09 64.1 68.31 62.1 58.1 55.2 67.99 70.24 73.87 66.5 63.5 61.8
06/07/2020 09:18:08 62.28 63.48 68.31 62.1 58.1 55.2 68 69.01 73.87 66.5 63.5 61.8
06/07/2020 09:18:09 61.63 62.86 68.31 62.1 58.1 55.2 67.32 68.41 73.87 66.5 63.5 61.8
06/07/2020 09:18:10 65.14 64.61 68.31 62.2 58.2 55.2 70.75 70.16 73.87 66.6 63.5 61.8
06/07/2020 09:18:11 63.65 64.13 68.31 62.2 58.2 55.2 68.19 69.42 73.87 66.6 63.5 61.8
06/07/2020 09:18:12 65.58 65.43 68.31 62.2 58.2 55.2 70.59 70.5 73.87 66.6 63.5 61.8
06/07/2020 09:18:13 62.07 65.11 68.31 62.2 58.2 55.2 67.22 70.09 73.87 66.6 63.6 61.8
06/07/2020 09:18:14 61.99 63.41 68.31 62.2 58.2 55.2 68.34 68.54 73.87 66.6 63.6 61.8
06/07/2020 09:18:15 62.23 62.65 68.31 62.3 58.2 55.2 67.96 68.61 73.87 66.7 63.6 61.9
06/07/2020 09:18:16 61.92 62.4 68.31 62.3 58.2 55.2 68.73 68.58 73.87 66.7 63.6 61.9
06/07/2020 09:18:17 62.16 62.21 68.31 62.3 58.3 55.3 68.78 68.84 73.87 66.7 63.6 61.9
06/07/2020 09:18:18 62.38 62.42 68.31 62.3 58.3 55.3 68.84 69 73.87 66.7 63.6 61.9
06/07/2020 09:18:19 62.42 62.54 68.31 62.3 58.3 55.3 68.85 69.1 73.87 66.7 63.6 61.9
06/07/2020 09:18:20 62.53 62.64 68.31 62.3 58.3 55.3 68.66 69.04 73.87 66.8 63.6 61.9
06/07/2020 09:18:21 62 62.38 68.31 62.3 58.3 55.3 68.78 68.86 73.87 66.8 63.7 61.9
06/07/2020 09:18:22 61.86 62.19 68.31 62.4 58.3 55.3 67.46 68.8 73.87 66.8 63.7 61.9
06/07/2020 09:18:23 61.45 61.94 68.31 62.4 58.3 55.3 67.94 68.18 73.87 66.8 63.7 61.9
06/07/2020 09:18:24 62.71 62.43 68.31 62.4 58.3 55.3 67.59 68.01 73.87 66.8 63.7 61.9
06/07/2020 09:18:25 63.05 63.1 68.31 62.4 58.3 55.3 68.57 68.47 73.87 66.8 63.7 61.9
06/07/2020 09:18:26 62.02 62.81 68.31 62.4 58.4 55.3 69.04 69.01 73.87 66.9 63.7 61.9
06/07/2020 09:18:27 62.95 62.88 68.31 62.4 58.4 55.3 68.8 69.03 73.87 66.9 63.7 61.9
06/07/2020 09:18:28 64.01 63.96 68.31 62.4 58.4 55.3 69.74 69.94 73.87 66.9 63.7 61.9
06/07/2020 09:18:29 63.6 63.9 68.31 62.5 58.4 55.3 69.64 69.88 73.87 66.9 63.8 61.9
06/07/2020 09:18:30 61.71 63.92 68.31 62.5 58.4 55.3 67.97 70.07 73.87 67 63.8 61.9
06/07/2020 09:18:31 62.01 62.56 68.31 62.5 58.4 55.3 67.67 68.66 73.87 67 63.8 61.9
06/07/2020 09:18:32 62.93 62.73 68.31 62.5 58.4 55.3 68.42 68.35 73.87 67 63.8 61.9
06/07/2020 09:18:33 62.52 62.8 67.56 62.5 58.4 55.3 68.53 68.61 73.87 67 63.8 61.9
06/07/2020 09:18:34 62.47 62.64 67.56 62.5 58.5 55.4 67.63 68.48 73.87 67 63.8 61.9
06/07/2020 09:18:35 62.84 62.82 65.43 62.5 58.5 55.4 68.88 68.64 71.33 67 63.8 62
06/07/2020 09:18:36 64.26 64.42 65.43 62.6 58.5 55.4 69.35 69.23 70.5 67.1 63.8 62
06/07/2020 09:18:37 61.62 63.42 65.43 62.6 58.5 55.4 68.05 69.2 70.5 67.1 63.9 62
06/07/2020 09:18:38 67.71 66.65 66.65 62.6 58.5 55.4 72.5 71.7 71.7 67.1 63.9 62
06/07/2020 09:18:39 61.32 66.21 66.65 62.6 58.5 55.4 67.22 71.4 71.7 67.1 63.9 62
06/07/2020 09:18:40 61.18 63.79 66.65 62.6 58.5 55.4 66.83 69.18 71.7 67.1 63.9 62
06/07/2020 09:18:41 69.93 69.19 69.19 62.7 58.6 55.4 73.38 72.57 72.57 67.2 63.9 62
06/07/2020 09:18:42 70.36 70.14 70.14 62.8 58.7 55.5 73.91 73.78 73.78 67.3 64 62
06/07/2020 09:18:43 62.4 69.96 70.14 62.8 58.7 55.5 68.28 73.62 73.78 67.3 64 62
06/07/2020 09:18:44 61.92 66.78 70.14 62.8 58.7 55.5 66.94 71.02 73.78 67.3 64 62
06/07/2020 09:18:45 62.01 64.43 70.14 62.8 58.7 55.5 68.05 68.97 73.78 67.3 64 62
06/07/2020 09:18:46 61.38 63.05 70.14 62.8 58.7 55.5 67.48 68.67 73.78 67.3 64 62
06/07/2020 09:18:47 66.2 65.37 70.14 62.9 58.7 55.5 68.41 68.31 73.78 67.3 64 62
06/07/2020 09:18:48 65.72 65.67 70.14 62.9 58.8 55.5 69.14 69.14 73.78 67.4 64.1 62
06/07/2020 09:18:49 66.17 66.13 70.14 62.9 58.8 55.5 68.83 69.01 73.78 67.4 64.1 62
06/07/2020 09:18:50 64.86 66.17 70.14 62.9 58.8 55.5 68.4 68.97 73.78 67.4 64.1 62.1
06/07/2020 09:18:51 61.2 65.3 70.14 63 58.8 55.5 66.67 68.67 73.78 67.4 64.1 62.1
06/07/2020 09:18:52 60.96 63.58 70.14 63 58.8 55.6 65.65 68.04 73.78 67.4 64.1 62.1
06/07/2020 09:18:53 53.01 61.5 70.14 63 58.8 55.6 63.71 66.11 73.78 67.4 64.1 62.1
06/07/2020 09:18:54 51.27 58.12 70.14 63 58.8 55.6 59.85 64.51 73.78 67.4 64.1 62.1
06/07/2020 09:18:55 49.27 55.22 70.14 63 58.8 55.6 58.8 62.23 73.78 67.4 64.1 62.1
06/07/2020 09:18:56 47.85 52.49 70.14 63 58.8 55.6 59.89 60.39 73.78 67.4 64.1 62.1
06/07/2020 09:18:57 52.06 52.07 70.14 63 58.8 55.6 59.74 60.4 73.78 67.4 64.1 62.1
06/07/2020 09:18:58 48.75 51.44 70.14 63 58.8 55.6 58.69 59.8 73.78 67.4 64.1 62.1
06/07/2020 09:18:59 49.57 50.11 70.14 63 58.8 55.6 59.27 59.35 73.78 67.4 64.1 62.1
06/07/2020 09:19:00 49.77 50.29 70.14 63 58.8 55.6 59.43 59.51 73.78 67.4 64.1 62.1
06/07/2020 09:19:01 47.6 49.59 70.14 63 58.8 55.6 60.39 60.19 73.78 67.4 64.1 62.1
06/07/2020 09:19:02 50.33 50.18 70.14 63 58.8 55.6 64.99 64.51 73.78 67.4 64.1 62.1
06/07/2020 09:19:03 48.38 49.71 70.14 63 58.8 55.6 63.03 64.54 73.78 67.4 64.1 62.1
06/07/2020 09:19:04 49.28 49.17 70.14 63 58.8 55.6 61.26 63.83 73.78 67.4 64.1 62.1
06/07/2020 09:19:05 48.42 49.21 70.14 63 58.8 55.6 60.62 62.15 73.78 67.4 64.1 62.1
06/07/2020 09:19:06 48.85 49.09 70.14 63 58.8 55.6 59.74 61.18 73.78 67.4 64.1 62.1
06/07/2020 09:19:07 48.54 48.85 70.14 63 58.8 55.6 59.44 60.24 73.78 67.4 64.1 62.1
06/07/2020 09:19:08 48.78 48.99 70.14 63 58.8 55.6 58.6 59.67 73.78 67.4 64.1 62.1
06/07/2020 09:19:09 48.77 49.18 70.14 63 58.8 55.6 58.23 59.14 73.78 67.4 64.1 62.1
06/07/2020 09:19:10 49.44 49.42 70.14 63 58.8 55.6 57.63 58.62 73.78 67.4 64.1 62.1
06/07/2020 09:19:11 49.67 49.69 70.14 63 58.8 55.6 58.1 58.27 73.78 67.4 64.1 62.1
06/07/2020 09:19:12 49.75 49.69 69.96 63 58.8 55.6 58.19 58.3 73.62 67.4 64.1 62.1
06/07/2020 09:19:13 49.48 49.83 66.78 63 58.8 55.6 58.41 58.44 71.02 67.4 64.1 62.1
06/07/2020 09:19:14 49.78 50.09 66.17 63 58.8 55.6 59.62 59.52 69.14 67.4 64.1 62.1
06/07/2020 09:19:15 48.45 49.58 66.17 63 58.8 55.6 59.75 59.77 69.14 67.4 64 62.1
06/07/2020 09:19:16 49.59 49.54 66.17 63 58.8 55.6 59.17 59.86 69.14 67.4 64 62.1
06/07/2020 09:19:17 49.09 49.7 66.17 63 58.8 55.6 60.61 60.49 69.14 67.4 64 62.1
06/07/2020 09:19:18 49.61 49.64 66.17 63 58.8 55.6 66.72 66.11 69.01 67.4 64 62.1
06/07/2020 09:19:19 48.55 49.63 66.17 63 58.8 55.6 59.16 65.19 68.97 67.4 64 62.1
06/07/2020 09:19:20 49.74 49.7 65.3 63 58.8 55.6 59.27 62.44 68.67 67.4 64 62.1
06/07/2020 09:19:21 48.77 49.55 63.58 63 58.8 55.6 59.21 60.89 68.04 67.4 64 62.1
06/07/2020 09:19:22 48.18 48.9 61.5 62.9 58.8 55.6 58.02 59.68 66.11 67.4 64 62.1
06/07/2020 09:19:23 47.63 48.62 58.12 62.9 58.8 55.6 58.21 58.79 66.11 67.4 64 62.1
06/07/2020 09:19:24 47.35 48.37 55.22 62.9 58.8 55.6 58.95 58.98 66.11 67.4 64 62.1
06/07/2020 09:19:25 47.77 47.85 52.49 62.9 58.8 55.6 58.08 58.79 66.11 67.4 64 62.1
06/07/2020 09:19:26 47.55 47.99 52.07 62.9 58.8 55.6 59.13 59.15 66.11 67.4 64 62.1
06/07/2020 09:19:27 48.3 48.23 51.44 62.9 58.8 55.6 58.61 58.97 66.11 67.4 64 62.1
06/07/2020 09:19:28 49.15 48.83 50.29 62.9 58.8 55.6 59.63 59.47 66.11 67.4 64 62.1
06/07/2020 09:19:29 50.38 50.04 50.29 62.9 58.8 55.6 69.07 68.5 68.5 67.4 64 62.1
06/07/2020 09:19:30 48.77 50.39 50.39 62.9 58.8 55.6 58.55 66.86 68.5 67.4 64 62.1
06/07/2020 09:19:31 51.97 51.87 51.87 62.9 58.8 55.6 67.66 67.69 68.5 67.4 64.1 62.1
06/07/2020 09:19:32 49.03 51.04 51.87 62.8 58.8 55.6 59.47 66.56 68.5 67.4 64.1 62.1
06/07/2020 09:19:33 54.9 54.04 54.04 62.8 58.8 55.6 59.79 63.53 68.5 67.4 64.1 62.1
06/07/2020 09:19:34 52.09 53.51 54.04 62.8 58.8 55.6 63.12 63.2 68.5 67.4 64.1 62.1
06/07/2020 09:19:35 49.91 52.94 54.04 62.8 58.8 55.6 59.5 62.96 68.5 67.4 64.1 62.1
06/07/2020 09:19:36 55.3 55.42 55.42 62.8 58.8 55.6 60.04 61.02 68.5 67.3 64.1 62.1
06/07/2020 09:19:37 48.82 54.19 55.42 62.8 58.8 55.6 58.69 60.48 68.5 67.3 64.1 62.1
06/07/2020 09:19:38 48.25 51.51 55.42 62.8 58.8 55.6 58.91 59.43 68.5 67.3 64.1 62.1
06/07/2020 09:19:39 49.37 49.81 55.42 62.7 58.8 55.6 58.87 59.2 68.5 67.3 64.1 62.1
06/07/2020 09:19:40 48.83 49.53 55.42 62.7 58.8 55.6 58.67 59.02 68.5 67.3 64.1 62.1
06/07/2020 09:19:41 48.96 49.48 55.42 62.7 58.8 55.6 59.17 59.15 68.5 67.3 64.1 62.1
06/07/2020 09:19:42 49 49.34 55.42 62.7 58.8 55.6 60.29 60.31 68.5 67.3 64.1 62.1
06/07/2020 09:19:43 50.46 50.03 55.42 62.7 58.8 55.6 59.6 60.24 68.5 67.3 64.1 62.1
06/07/2020 09:19:44 48.43 49.79 55.42 62.7 58.8 55.6 59.09 59.7 68.5 67.3 64.1 62.1
06/07/2020 09:19:45 47.2 48.97 55.42 62.7 58.8 55.6 59.36 59.5 68.5 67.3 64.1 62.1
06/07/2020 09:19:46 48.26 48.32 55.42 62.7 58.8 55.6 60.3 60.04 68.5 67.3 64.1 62.1
06/07/2020 09:19:47 48.52 48.7 55.42 62.7 58.8 55.6 60.35 60.52 68.5 67.3 64.1 62.1
06/07/2020 09:19:48 47.44 48.34 55.42 62.6 58.8 55.6 59.57 60.14 68.5 67.3 64.1 62.1
06/07/2020 09:19:49 47.5 47.84 55.42 62.6 58.8 55.6 59.46 59.78 68.5 67.3 64.1 62.1
06/07/2020 09:19:50 48.05 48.1 55.42 62.6 58.8 55.6 59.38 59.78 68.5 67.2 64.1 62.1
06/07/2020 09:19:51 53.97 53 55.42 62.6 58.8 55.6 61.24 60.82 68.5 67.2 64.1 62.1
06/07/2020 09:19:52 48.14 52.83 55.42 62.6 58.8 55.6 59.3 60.79 68.5 67.2 64.1 62.1
06/07/2020 09:19:53 48.6 50.51 55.42 62.6 58.8 55.6 58.98 59.78 68.5 67.2 64.1 62.1
06/07/2020 09:19:54 48.87 49.88 55.42 62.6 58.8 55.6 59.93 59.79 68.5 67.2 64.1 62.1
06/07/2020 09:19:55 48.65 49.48 55.42 62.6 58.8 55.6 60.48 60.37 68.5 67.2 64.1 62.1
06/07/2020 09:19:56 47.29 48.61 55.42 62.6 58.8 55.6 61.73 61.57 68.5 67.2 64.1 62.1
06/07/2020 09:19:57 48.38 48.27 55.42 62.5 58.8 55.6 60.15 61.47 68.5 67.2 64 62.1
06/07/2020 09:19:58 48.12 48.38 55.42 62.5 58.8 55.6 60.88 61.17 68.5 67.2 64 62.1
06/07/2020 09:19:59 48.56 48.59 55.42 62.5 58.8 55.6 64.01 63.14 67.69 67.2 64 62.1
06/07/2020 09:20:00 48.28 48.63 55.42 62.5 58.8 55.6 61.96 63.02 67.69 67.2 64 62.1
06/07/2020 09:20:01 48.17 48.4 55.42 62.5 58.8 55.6 60.15 62.4 66.56 67.1 64 62.1
06/07/2020 09:20:02 57.78 57.05 57.05 62.5 58.8 55.6 70.28 69.69 69.69 67.2 64.1 62.1
06/07/2020 09:20:03 48.86 57.02 57.05 62.5 58.8 55.6 61.64 69.65 69.69 67.2 64 62.1
06/07/2020 09:20:04 47.22 53.7 57.05 62.4 58.8 55.6 61.61 66.3 69.69 67.1 64 62.1
06/07/2020 09:20:05 47.75 50.78 57.05 62.4 58.8 55.6 59.3 64 69.69 67.1 64 62.1
06/07/2020 09:20:06 47.86 49.06 57.05 62.4 58.8 55.6 59.62 61.63 69.69 67.1 64 62.1
06/07/2020 09:20:07 47.56 48.29 57.05 62.4 58.8 55.6 58.93 60.43 69.69 67.1 64 62.1
06/07/2020 09:20:08 48.24 48.28 57.05 62.4 58.8 55.6 61.02 60.8 69.69 67.1 64 62.1
06/07/2020 09:20:09 47.59 48.21 57.05 62.4 58.8 55.6 59.3 60.89 69.69 67.1 64 62.1
06/07/2020 09:20:10 48.51 48.45 57.05 62.3 58.8 55.6 58.5 59.92 69.69 67.1 64 62.1
06/07/2020 09:20:11 48.16 48.41 57.05 62.3 58.8 55.6 59.93 59.75 69.69 67.1 64 62.1
06/07/2020 09:20:12 48.58 48.76 57.05 62.3 58.8 55.6 58.76 59.73 69.69 67.1 64 62.1
06/07/2020 09:20:13 47.54 48.42 57.05 62.3 58.8 55.6 58.33 59.13 69.69 67.1 64 62.1
06/07/2020 09:20:14 47.46 47.97 57.05 62.3 58.8 55.6 58.45 58.72 69.69 67.1 64 62.1
06/07/2020 09:20:15 46.84 47.73 57.05 62.2 58.8 55.6 58.34 58.67 69.69 67 64 62.1
06/07/2020 09:20:16 47.71 47.64 57.05 62.2 58.8 55.6 58.08 58.44 69.69 67 64 62.1
06/07/2020 09:20:17 48.33 48.26 57.05 62.2 58.8 55.6 59.04 58.91 69.69 67 64 62.1
06/07/2020 09:20:18 48.29 48.5 57.05 62.2 58.8 55.6 58.8 59.03 69.69 67 64 62.1
06/07/2020 09:20:19 48.17 48.42 57.05 62.2 58.8 55.6 60.07 59.7 69.69 67 64 62.1
06/07/2020 09:20:20 48.07 48.23 57.05 62.2 58.8 55.6 59.48 59.8 69.69 67 64 62.1
06/07/2020 09:20:21 47.52 48.21 57.05 62.2 58.8 55.6 59.53 59.64 69.69 67 64 62.1
06/07/2020 09:20:22 47.41 48.02 57.05 62.2 58.7 55.6 59.64 59.96 69.69 67 64 62.1
06/07/2020 09:20:23 47.68 47.72 57.05 62.2 58.7 55.6 60.38 60.24 69.69 67 64 62.1
06/07/2020 09:20:24 48.09 47.99 57.05 62.1 58.7 55.6 59.53 60.37 69.69 67 64 62.1
06/07/2020 09:20:25 47.7 48.04 57.05 62.1 58.7 55.6 59.53 60.04 69.69 67 64 62.1
06/07/2020 09:20:26 47.35 47.86 57.05 62.1 58.7 55.6 59.51 59.94 69.69 67 64 62.1
06/07/2020 09:20:27 47.41 47.75 57.05 62.1 58.7 55.6 58.88 59.52 69.69 67 64 62.1
06/07/2020 09:20:28 47.71 47.93 57.05 62.1 58.7 55.6 58.72 59.39 69.69 67 64 62.1
06/07/2020 09:20:29 47.83 48.08 57.05 62.1 58.7 55.6 58.79 59.06 69.69 66.9 64 62.1
06/07/2020 09:20:30 48.7 48.44 57.05 62.1 58.7 55.6 58.61 58.84 69.69 66.9 64 62.1
06/07/2020 09:20:31 48.19 48.57 57.05 62.1 58.7 55.6 59.47 59.3 69.69 66.9 64 62.1
06/07/2020 09:20:32 47.56 48.44 57.02 62 58.7 55.6 58.77 59.2 69.65 66.9 64 62.1
06/07/2020 09:20:33 47.12 47.85 53.7 62 58.7 55.6 58.05 58.99 66.3 66.9 64 62.1
06/07/2020 09:20:34 48.04 47.78 50.78 62 58.7 55.6 58.36 58.7 64 66.9 64 62.1
06/07/2020 09:20:35 47.32 47.9 49.06 62 58.7 55.6 58.7 58.6 61.63 66.9 64 62.1
06/07/2020 09:20:36 47.93 47.82 48.76 62 58.7 55.6 59.04 58.92 60.89 66.9 64 62.1
06/07/2020 09:20:37 48.3 48.28 48.76 62 58.7 55.6 60.35 60.15 60.89 66.9 64 62.1
06/07/2020 09:20:38 47.75 48.42 48.76 62 58.7 55.6 59.4 60.27 60.89 66.8 64 62.1
06/07/2020 09:20:39 46.7 47.75 48.76 61.9 58.7 55.6 58.49 59.58 60.37 66.8 64 62.1
06/07/2020 09:20:40 47.8 47.72 48.76 61.9 58.7 55.6 58.29 59.03 60.37 66.8 64 62.1
06/07/2020 09:20:41 47.56 47.78 48.76 61.9 58.7 55.6 57.74 58.57 60.37 66.8 64 62.1
06/07/2020 09:20:42 48.17 48.11 48.57 61.9 58.7 55.6 58.38 58.4 60.37 66.8 64 62.1
06/07/2020 09:20:43 48.63 48.44 48.57 61.9 58.7 55.6 59.57 59.48 60.37 66.8 64 62.1
06/07/2020 09:20:44 47.88 48.51 48.57 61.9 58.7 55.6 58.54 59.05 60.37 66.8 64 62.1
06/07/2020 09:20:45 47.86 48.21 48.57 61.9 58.7 55.6 57.92 58.88 60.37 66.8 64 62.1
06/07/2020 09:20:46 48.51 48.48 48.57 61.9 58.7 55.6 58.87 58.73 60.37 66.8 64 62.1
06/07/2020 09:20:47 48.41 48.6 48.6 61.8 58.7 55.1 58.44 58.97 60.37 66.7 64 61.9
06/07/2020 09:20:48 48.14 48.54 48.6 61.8 58.7 55.1 58.03 58.51 60.37 66.7 64 61.9
06/07/2020 09:20:49 48.45 48.53 48.6 61.8 58.7 55.1 58.4 58.51 60.37 66.7 64 61.9
06/07/2020 09:20:50 47.68 48.33 48.6 61.7 58.7 55.1 58.23 58.43 60.37 66.7 64 61.9
06/07/2020 09:20:51 48 48.22 48.6 61.7 58.7 55.1 58.81 58.75 60.37 66.7 64 61.9
06/07/2020 09:20:52 47.96 48.05 48.6 61.7 58.7 55.1 58.53 58.73 60.37 66.7 64 61.9
06/07/2020 09:20:53 48.46 48.47 48.6 61.7 58.7 55.1 58.11 58.57 60.37 66.7 64 61.9
06/07/2020 09:20:54 48.48 48.67 48.67 61.7 58.7 55.1 59.14 58.99 60.27 66.7 64 61.9
06/07/2020 09:20:55 48.17 48.44 48.67 61.7 58.7 55.1 59.27 59.28 60.27 66.7 64 61.9
06/07/2020 09:20:56 48.65 49 49 61.7 58.7 55.1 58.06 59.04 60.27 66.6 64 61.9
06/07/2020 09:20:57 49.63 49.55 49.55 61.6 58.7 55.1 58.84 58.94 60.27 66.6 64 61.9
06/07/2020 09:20:58 49.83 49.84 49.84 61.6 58.7 55.1 59.54 59.37 60.27 66.6 64 61.9
06/07/2020 09:20:59 50.04 50.3 50.3 61.6 58.7 55.1 58.83 59.36 60.27 66.6 64 61.9
06/07/2020 09:21:00 49.44 49.81 50.3 61.6 58.7 55.1 58.23 59.07 60.27 66.6 64 61.9
06/07/2020 09:21:01 50 49.93 50.3 61.6 58.7 55.1 59.07 58.98 60.27 66.6 64 61.9
06/07/2020 09:21:02 50.3 50.33 50.33 61.6 58.7 55.1 58.29 58.94 60.27 66.6 64 61.9
06/07/2020 09:21:03 50.51 50.67 50.67 61.6 58.7 55.1 58.34 58.52 60.27 66.6 64 61.9
06/07/2020 09:21:04 50.07 50.63 50.67 61.6 58.7 55.1 58.83 58.79 60.27 66.6 64 61.9
06/07/2020 09:21:05 49.64 50.36 50.67 61.5 58.7 55.1 58.34 58.79 60.27 66.5 64 61.9
06/07/2020 09:21:06 48.86 49.87 50.67 61.5 58.7 55.1 59.28 58.96 60.27 66.5 64 61.9
06/07/2020 09:21:07 51.39 50.94 50.94 61.5 58.7 55.1 59.32 59.23 60.27 66.5 64 61.9
06/07/2020 09:21:08 50.56 51.16 51.16 61.5 58.7 55.1 58.28 59.18 59.58 66.5 64 61.9
06/07/2020 09:21:09 49.88 50.62 51.16 61.5 58.7 55.1 58.77 58.84 59.48 66.5 64 61.9
06/07/2020 09:21:10 50.6 50.64 51.16 61.5 58.7 55.1 58.98 58.97 59.48 66.5 64 61.9
06/07/2020 09:21:11 50.35 50.55 51.16 61.5 58.7 55.1 58.81 59.02 59.48 66.5 64 61.9
06/07/2020 09:21:12 51.13 51.15 51.16 61.5 58.7 55.1 59.22 59.18 59.48 66.4 64 61.9
06/07/2020 09:21:13 50.55 51.54 51.54 61.5 58.7 55.1 59.67 59.53 59.53 66.4 64 61.9
06/07/2020 09:21:14 48.46 50.36 51.54 61.4 58.7 55.1 59.25 59.58 59.58 66.4 64 61.9
06/07/2020 09:21:15 51.05 50.82 51.54 61.4 58.7 55.1 58.83 59.38 59.58 66.4 64 61.9
06/07/2020 09:21:16 51.27 51.17 51.54 61.4 58.7 55.1 58.9 59 59.58 66.4 64 61.9
06/07/2020 09:21:17 52.79 52.27 52.27 61.4 58.7 55.1 58.84 59.07 59.58 66.3 64 61.9
06/07/2020 09:21:18 48.65 52.27 52.27 61.3 58.7 55.1 58.88 59.18 59.58 66.3 64 61.9
06/07/2020 09:21:19 51.56 51.37 52.27 61.3 58.7 55.1 58.71 59.01 59.58 66.3 64 61.9
06/07/2020 09:21:20 49.53 51.1 52.27 61.3 58.7 55.1 58.94 59.07 59.58 66.3 64 61.9
06/07/2020 09:21:21 51.45 51.19 52.27 61.3 58.6 55.1 59.02 59.13 59.58 66.3 64 61.9
06/07/2020 09:21:22 51.99 51.9 52.27 61.3 58.6 55.1 59.09 59.26 59.58 66.3 63.9 61.9
06/07/2020 09:21:23 48.66 51.57 52.27 61.3 58.6 55.1 58.47 59.06 59.58 66.3 63.9 61.9
06/07/2020 09:21:24 51.73 51.66 52.27 61.3 58.6 55.1 59.21 59.12 59.58 66.3 63.9 61.9
06/07/2020 09:21:25 49.23 50.83 52.27 61.3 58.6 55.1 58.64 59.13 59.58 66.2 63.9 61.9
06/07/2020 09:21:26 50.38 50.53 52.27 61.3 58.6 55.1 59.37 59.29 59.58 66.2 63.9 61.9
06/07/2020 09:21:27 50.31 50.79 52.27 61.3 58.6 55.1 58.64 59.16 59.58 66.2 63.9 61.9
06/07/2020 09:21:28 49.08 50.43 52.27 61.2 58.6 55.1 59.27 59.17 59.58 66.2 63.9 61.9
06/07/2020 09:21:29 49.83 49.87 52.27 61.1 58.6 55.1 58.94 59.21 59.58 66.2 63.9 61.9
06/07/2020 09:21:30 49.89 50.29 52.27 60.5 58.6 54.9 59.6 59.52 59.58 66 63.9 61.8
06/07/2020 09:21:31 49.98 49.98 52.27 60.3 58.6 54.9 60.15 60.11 60.11 65.9 63.9 61.8
06/07/2020 09:21:32 61.19 60.23 60.23 60.2 58.6 54.9 72.19 71.36 71.36 65.9 63.9 61.8
06/07/2020 09:21:33 48.59 59.72 60.23 60.2 58.6 54.9 59.58 70.7 71.36 65.9 63.9 61.8
06/07/2020 09:21:34 49.92 55.98 60.23 60.2 58.6 54.9 58.99 66.93 71.36 65.9 63.9 61.8
06/07/2020 09:21:35 49.18 53.25 60.23 60.2 58.6 54.9 61.26 63.72 71.36 65.9 63.9 61.8
06/07/2020 09:21:36 50.05 51.17 60.23 60.1 58.6 54.9 60.03 62.32 71.36 65.9 63.9 61.8
06/07/2020 09:21:37 50.46 50.9 60.23 60.1 58.6 54.9 60.94 61.24 71.36 65.9 63.9 61.8
06/07/2020 09:21:38 49.1 50.39 60.23 60.1 58.6 54.9 65.47 64.84 71.36 65.9 63.9 61.8
06/07/2020 09:21:39 50.35 50.18 60.23 60.1 58.6 54.9 66.16 65.84 71.36 65.9 63.9 61.9
06/07/2020 09:21:40 49.61 50.24 60.23 60.1 58.6 54.9 68.22 67.79 71.36 65.9 63.9 61.9
06/07/2020 09:21:41 51.04 50.89 60.23 60.1 58.6 54.9 67.43 67.78 71.36 65.9 63.9 61.9
06/07/2020 09:21:42 51 51.2 60.23 60 58.6 54.9 62.34 67.64 71.36 65.8 64 61.9
06/07/2020 09:21:43 48.84 50.69 60.23 60 58.6 54.9 60.24 64.99 71.36 65.8 63.9 61.9
06/07/2020 09:21:44 49.33 49.74 60.23 60 58.6 54.9 61.16 62.78 71.36 65.8 63.9 61.9
06/07/2020 09:21:45 49.45 49.66 60.23 60 58.6 54.9 60.17 61.67 71.36 65.8 63.9 61.9
06/07/2020 09:21:46 49.97 49.91 60.23 59.9 58.6 54.9 59.66 60.79 71.36 65.8 63.9 61.9
06/07/2020 09:21:47 50 50.41 60.23 59.9 58.6 54.9 60.78 60.63 71.36 65.7 63.9 61.9
06/07/2020 09:21:48 50.88 50.87 60.23 59.9 58.6 54.9 62.09 61.87 71.36 65.7 64 61.9
06/07/2020 09:21:49 50.27 50.73 60.23 59.9 58.6 54.9 59.15 61.41 71.36 65.7 64 61.9
06/07/2020 09:21:50 49.08 50.08 60.23 59.8 58.6 54.9 59.25 60.27 71.36 65.7 64 61.9
06/07/2020 09:21:51 51.32 50.89 60.23 59.8 58.6 54.9 59.68 59.88 71.36 65.7 64 61.9
06/07/2020 09:21:52 49.21 50.77 60.23 59.8 58.6 54.9 58.89 59.71 71.36 65.7 64 61.9
06/07/2020 09:21:53 49.88 50.19 60.23 59.7 58.6 54.9 58.93 59.18 71.36 65.6 64 61.9
06/07/2020 09:21:54 48.3 50.08 60.23 59.7 58.6 54.9 59.22 59.37 71.36 65.6 64 61.9
06/07/2020 09:21:55 49.43 49.34 60.23 59.6 58.6 54.9 62.37 61.78 71.36 65.6 64 61.9
06/07/2020 09:21:56 50.62 50.32 60.23 59.6 58.6 54.9 61.35 62.09 71.36 65.6 64 61.9
06/07/2020 09:21:57 49.27 50.12 60.23 59.6 58.6 54.9 59.96 61.19 71.36 65.6 64 61.9
06/07/2020 09:21:58 49.57 49.83 60.23 59.6 58.6 54.9 58.49 60.4 71.36 65.6 64 61.9
06/07/2020 09:21:59 49.18 49.82 60.23 59.6 58.6 54.9 58.09 59.36 71.36 65.5 64 61.9
06/07/2020 09:22:00 49.79 49.84 60.23 59.6 58.6 54.9 59.21 59.11 71.36 65.5 64 61.9
06/07/2020 09:22:01 50.43 50.55 60.23 59.5 58.6 54.9 58.68 59.08 71.36 65.5 64 61.9
06/07/2020 09:22:02 49.41 49.97 59.72 59.5 58.6 54.9 58.72 58.85 70.7 65.5 64 61.9
06/07/2020 09:22:03 48.88 49.71 55.98 59.5 58.6 54.9 60.19 59.91 67.79 65.5 64 61.9
06/07/2020 09:22:04 51.82 51.13 53.25 59.5 58.6 54.9 60.5 60.29 67.79 65.5 64 61.9
06/07/2020 09:22:05 51.03 51.45 51.45 59.5 58.6 54.9 60.33 60.62 67.79 65.5 64 61.9
06/07/2020 09:22:06 48.27 51.22 51.45 59.4 58.6 54.9 59.11 60.35 67.79 65.4 64 61.9
06/07/2020 09:22:07 51.78 51.27 51.45 59.4 58.6 54.9 59.73 59.76 67.79 65.4 64 61.9
06/07/2020 09:22:08 49.73 51.24 51.45 59.4 58.6 54.9 58.92 59.63 67.79 65.4 64 61.9
06/07/2020 09:22:09 50.58 50.53 51.45 59.3 58.6 54.9 58.94 59.14 67.79 65.4 64 61.9
06/07/2020 09:22:10 51.29 51.3 51.45 59.2 58.6 54.9 58.64 59.17 67.78 65.3 64 61.9
06/07/2020 09:22:11 49.14 50.95 51.45 59.2 58.6 54.9 58.36 58.78 67.64 65.2 64 61.9
06/07/2020 09:22:12 51.02 50.88 51.45 59.2 58.6 54.9 58.74 58.79 64.99 65.2 64 61.9
06/07/2020 09:22:13 49.24 50.6 51.45 59.1 58.6 54.9 58.81 58.99 62.78 65.2 64 61.9
06/07/2020 09:22:14 50.5 50.56 51.45 59.1 58.6 54.9 58.74 59.17 62.09 65.2 64 61.9
06/07/2020 09:22:15 50.91 51.04 51.45 59.1 58.6 54.9 58.92 59 62.09 65.1 64 61.9
06/07/2020 09:22:16 50.38 50.74 51.45 59 58.6 54.9 58.92 58.94 62.09 65.1 64 61.9
06/07/2020 09:22:17 49.06 50.86 51.45 59 58.6 54.9 58.45 58.92 62.09 65.1 64 61.9
06/07/2020 09:22:18 49.84 49.84 51.45 59 58.6 54.9 58.38 58.79 62.09 65.1 64 61.9
06/07/2020 09:22:19 51.38 50.86 51.45 59 58.6 54.9 59.2 58.98 62.09 65.1 64 61.9
06/07/2020 09:22:20 49.91 51 51.45 59 58.6 54.9 58.35 58.9 62.09 65.1 64 61.9
06/07/2020 09:22:21 50.8 50.99 51.45 58.9 58.6 54.9 58.56 58.75 62.09 65 64 61.9
06/07/2020 09:22:22 49.17 50.81 51.45 58.9 58.6 54.9 58.65 58.8 62.09 65 64 61.9
06/07/2020 09:22:23 48.55 49.88 51.45 58.9 58.6 54.9 58.7 58.86 62.09 65 64 61.9
06/07/2020 09:22:24 50.78 50.25 51.45 58.9 58.6 54.9 58.74 59.02 62.09 65 64 61.9
06/07/2020 09:22:25 50.09 50.3 51.45 58.8 58.6 54.9 58.74 58.86 62.09 65 64 61.9
06/07/2020 09:22:26 48.69 50.21 51.45 58.8 58.6 54.9 58.26 58.78 61.19 65 64 61.9
06/07/2020 09:22:27 50.02 49.92 51.45 58.8 58.6 54.9 58.4 58.65 60.62 64.9 64 61.9
06/07/2020 09:22:28 49.6 49.83 51.45 58.7 58.6 54.9 58.62 58.62 60.62 64.9 64 61.9
06/07/2020 09:22:29 50.15 50.35 51.45 58.7 58.6 54.9 58.31 58.7 60.62 64.9 64 61.9
06/07/2020 09:22:30 49.74 50.07 51.45 58.6 58.6 54.9 58.86 58.91 60.62 64.8 64 61.9
06/07/2020 09:22:31 49.22 49.89 51.45 58.6 58.6 54.9 58.11 58.62 60.62 64.8 64 61.9
06/07/2020 09:22:32 50.01 49.85 51.45 58.5 58.6 54.9 58.35 58.5 60.62 64.7 64 61.9
06/07/2020 09:22:33 49.46 49.94 51.45 58.4 58.6 54.9 58.41 58.59 60.62 64.7 64 61.9
06/07/2020 09:22:34 49.98 50.13 51.45 58.3 58.6 54.9 58.47 58.51 60.62 64.6 64 61.9
06/07/2020 09:22:35 50 50.43 51.3 58.3 58.6 54.9 58.57 58.74 60.35 64.6 64 61.9
06/07/2020 09:22:36 49.13 49.8 51.3 58.2 58.6 54.9 58.49 58.76 59.76 64.5 64 61.9
06/07/2020 09:22:37 49.1 49.72 51.3 58.2 58.6 54.9 58.93 58.89 59.63 64.5 64 61.9
06/07/2020 09:22:38 50.67 50.33 51.3 58.2 58.6 54.9 59.05 59.2 59.2 64.5 64 61.9
06/07/2020 09:22:39 51.13 50.88 51.3 58.1 58.6 54.9 59.62 59.47 59.47 64.5 64 61.9
06/07/2020 09:22:40 49.66 50.81 51.04 58.1 58.6 54.9 58.38 59.39 59.47 64.4 64 61.9
06/07/2020 09:22:41 49.48 50.03 51.04 58.1 58.6 54.9 58.57 58.9 59.47 64.4 64 61.9
06/07/2020 09:22:42 49.36 49.82 51.04 58 58.6 54.9 57.87 58.71 59.47 64.4 64 61.9
06/07/2020 09:22:43 49.93 49.91 51.04 57.9 58.6 54.9 59.6 59.18 59.47 64.3 64 61.9
06/07/2020 09:22:44 50.22 50.29 51.04 57.9 58.6 54.9 58.71 59.37 59.47 64.3 64 61.9
06/07/2020 09:22:45 50.71 50.83 51 57.9 58.6 54.9 58.84 58.95 59.47 64.3 64 61.9
06/07/2020 09:22:46 56.18 55.59 55.59 57.8 58.6 54.9 66.79 66.01 66.01 64.3 64 61.9
06/07/2020 09:22:47 48.94 54.51 55.59 57.8 58.6 54.9 58.44 64.81 66.01 64.3 64 61.9
06/07/2020 09:22:48 49.64 51.89 55.59 57.8 58.6 54.9 59.4 61.98 66.01 64.2 64 61.9
06/07/2020 09:22:49 50.02 50.75 55.59 57.7 58.6 54.9 58.52 60.56 66.01 64.2 64 61.9
06/07/2020 09:22:50 50.12 50.53 55.59 57.7 58.6 54.9 58.26 59.42 66.01 64.2 64 61.9
06/07/2020 09:22:51 50.12 50.63 55.59 57.6 58.6 54.9 58.18 58.76 66.01 64.1 64 61.9
06/07/2020 09:22:52 49.54 50.04 55.59 57.6 58.6 54.9 58.28 58.5 66.01 64.1 64 61.9
06/07/2020 09:22:53 49.73 49.94 55.59 57.6 58.6 54.9 59.21 58.96 66.01 64.1 64 61.9
06/07/2020 09:22:54 49.5 50.24 55.59 57.5 58.6 54.9 58.33 58.83 66.01 64.1 64 61.9
06/07/2020 09:22:55 50.32 50.19 55.59 57.5 58.6 54.9 58.71 58.77 66.01 64 64 61.9
06/07/2020 09:22:56 50.41 50.28 55.59 57.4 58.6 54.9 58.07 58.65 66.01 64 64 61.9
06/07/2020 09:22:57 49.17 50.24 55.59 57.3 58.6 54.9 58.84 58.7 66.01 63.9 64 61.9
06/07/2020 09:22:58 49.95 50.12 55.59 57.3 58.6 54.9 59.44 59.25 66.01 63.9 64 61.9
06/07/2020 09:22:59 49.61 49.96 55.59 57.2 58.6 54.9 58.47 59.15 66.01 63.8 64 61.9
06/07/2020 09:23:00 49.07 49.71 55.59 57.2 58.6 54.9 58.73 58.94 66.01 63.8 64 61.9
06/07/2020 09:23:01 48.99 49.57 55.59 57.1 58.6 54.9 58.24 58.87 66.01 63.7 64 61.9
06/07/2020 09:23:02 49.95 49.79 55.59 57.1 58.6 54.9 58.5 58.56 66.01 63.7 64 61.9
06/07/2020 09:23:03 49.57 50.09 55.59 56.9 58.6 54.9 58.65 58.69 66.01 63.6 64 61.9
06/07/2020 09:23:04 50.12 50.22 55.59 56.7 58.6 54.9 58.55 58.68 66.01 63.4 64 61.9
06/07/2020 09:23:05 50.42 50.55 55.59 56.7 58.6 54.9 58.57 58.73 66.01 63.4 64 61.9
06/07/2020 09:23:06 50.33 50.98 55.59 56.6 58.6 54.9 58.45 58.79 66.01 63.3 64 61.9
06/07/2020 09:23:07 50.12 50.72 55.59 56.5 58.6 54.9 58.6 58.7 66.01 63.3 64 61.9
06/07/2020 09:23:08 50.32 50.53 55.59 56.5 58.6 54.9 58.63 58.86 66.01 63.2 64 61.9
06/07/2020 09:23:09 50.17 50.63 55.59 56.5 58.6 54.9 58.47 58.92 66.01 63.2 64 61.9
06/07/2020 09:23:10 50.55 50.41 55.59 56.3 58.6 54.9 58.89 58.82 66.01 63.1 64 61.9
06/07/2020 09:23:11 49.76 50.43 55.59 56.3 58.6 54.9 58.65 58.8 66.01 63.1 64 61.9
06/07/2020 09:23:12 50.08 50.19 55.59 56.1 58.6 54.9 60.13 59.89 66.01 63 64 61.9
06/07/2020 09:23:13 49.45 50.3 55.59 56.1 58.6 54.9 58.53 59.41 66.01 63 64 61.9
06/07/2020 09:23:14 50.26 50.26 55.59 56 58.6 54.9 58.23 58.99 66.01 62.9 64 61.9
06/07/2020 09:23:15 49.4 49.98 55.59 56 58.6 54.9 58.07 58.58 66.01 62.9 64 61.9
06/07/2020 09:23:16 50.09 50.08 54.51 55.9 58.6 54.9 57.69 58.22 64.81 62.9 64 61.9
06/07/2020 09:23:17 50.01 50.21 51.89 55.9 58.6 54.9 58.8 58.64 61.98 62.8 64 61.9
06/07/2020 09:23:18 49.78 50.26 50.98 55.8 58.6 54.9 58.56 58.74 60.56 62.7 64 61.9
06/07/2020 09:23:19 49.42 50.26 50.98 55.7 58.6 54.9 58.48 58.61 59.89 62.7 64 61.9
06/07/2020 09:23:20 49.2 49.69 50.98 55.7 58.6 54.9 58.49 58.69 59.89 62.6 64 61.9
06/07/2020 09:23:21 49 49.4 50.98 55.6 58.6 54.9 58.66 58.66 59.89 62.6 64 61.9
06/07/2020 09:23:22 50.61 50.19 50.98 55.6 58.6 54.9 58.75 58.9 59.89 62.5 64 61.9
06/07/2020 09:23:23 49.01 50.25 50.98 55.5 58.6 54.9 58.56 58.7 59.89 62.5 64 61.9
06/07/2020 09:23:24 50.75 50.55 50.98 55.4 58.6 54.9 58.98 58.93 59.89 62.5 64 61.9
06/07/2020 09:23:25 49.87 50.46 50.98 55.4 58.6 54.9 58.14 58.84 59.89 62.4 64 61.9
06/07/2020 09:23:26 48.54 49.82 50.98 55.3 58.6 54.9 58.52 58.77 59.89 62.3 64 61.9
06/07/2020 09:23:27 50.25 49.92 50.98 55.2 58.6 54.9 58.5 58.68 59.89 62.3 64 61.9
06/07/2020 09:23:28 49.67 49.94 50.98 55.1 58.6 54.9 59.05 58.83 59.89 62.2 64 61.9
06/07/2020 09:23:29 50.08 50.18 50.98 55 58.6 54.9 58.6 58.93 59.89 62.1 64 61.9
06/07/2020 09:23:30 48.53 50.13 50.98 54.9 58.6 54.9 58.51 58.68 59.89 62.1 64 61.9
06/07/2020 09:23:31 49.74 49.56 50.98 54.9 58.6 54.9 58.56 58.7 59.89 62 64 61.9
06/07/2020 09:23:32 49.92 50.08 50.98 54.8 58.6 54.9 58.45 58.6 59.89 62 64 61.9
06/07/2020 09:23:33 49.92 50.08 50.98 54.7 58.6 54.9 57.77 58.58 59.89 61.9 64 61.9
06/07/2020 09:23:34 49.65 50 50.98 54.6 58.6 54.9 58.2 58.34 59.89 61.9 64 61.9
06/07/2020 09:23:35 48.95 49.92 50.98 54.5 58.6 54.9 59.22 58.93 59.89 61.8 64 61.9
06/07/2020 09:23:36 49.36 49.67 50.72 54.4 58.6 54.9 59.11 59.24 59.89 61.7 64 61.9
06/07/2020 09:23:37 49.77 50 50.63 54.3 58.6 54.9 58.49 59.02 59.89 61.7 64 61.9
06/07/2020 09:23:38 49.13 49.5 50.63 54 58.6 54.9 58.86 58.92 59.89 61.5 64 61.9
06/07/2020 09:23:39 48.92 49.51 50.55 53.9 58.6 54.9 58.49 58.91 59.89 61.5 64 61.9
06/07/2020 09:23:40 49.88 49.63 50.55 53.9 58.6 54.9 58.49 58.72 59.89 61.4 64 61.9
06/07/2020 09:23:41 49.53 49.75 50.55 53.2 58.6 54.9 58.43 58.63 59.89 61.2 64 61.9
06/07/2020 09:23:42 50.32 50.23 50.55 52.4 58.6 54.9 58.4 58.55 59.41 60.9 64 61.9
06/07/2020 09:23:43 49.67 50.21 50.55 52.3 58.6 54.9 58.51 58.57 59.24 60.9 64 61.9
06/07/2020 09:23:44 49.12 49.82 50.55 52.2 58.6 54.9 58.36 58.57 59.24 60.8 64 61.9
06/07/2020 09:23:45 49.5 49.57 50.55 52 58.6 54.9 60.99 60.26 60.26 60.7 64 61.9
06/07/2020 09:23:46 50.72 50.4 50.55 51.9 58.6 54.9 59.99 60.45 60.45 60.7 64 61.9
06/07/2020 09:23:47 50.23 50.48 50.55 51.5 58.6 54.9 58.65 60.01 60.45 60.6 64 61.9
06/07/2020 09:23:48 49.67 50.32 50.55 51.1 58.6 54.9 58.63 59.4 60.45 60.5 64 61.9
06/07/2020 09:23:49 48.92 49.88 50.55 50.6 58.6 54.9 58.29 58.85 60.45 60.4 64 61.9
06/07/2020 09:23:50 49.96 49.94 50.55 50.2 58.6 54.9 58.52 58.69 60.45 60.3 64 61.9
06/07/2020 09:23:51 50.07 50.09 50.55 50.1 58.6 54.9 59.24 59.17 60.45 60.3 64 61.9
06/07/2020 09:23:52 65.63 64.71 64.71 50.4 58.6 54.9 75.78 74.87 74.87 60.7 64 61.9
06/07/2020 09:23:53 55.85 64.68 64.71 50.4 58.6 54.9 66.81 74.84 74.87 60.8 64 61.9
06/07/2020 09:23:54 49.34 61.16 64.71 50.4 58.6 54.9 61.9 71.46 74.87 60.8 64 61.9
06/07/2020 09:23:55 50.08 57.34 64.71 50.4 58.6 54.9 59.16 67.87 74.87 60.8 64 61.9
06/07/2020 09:23:56 50.16 54.29 64.71 50.4 58.6 54.9 58.93 64.49 74.87 60.8 64 61.9
06/07/2020 09:23:57 50.37 52.17 64.71 50.4 58.6 54.9 58.63 61.88 74.87 60.8 64 61.9
06/07/2020 09:23:58 50.12 51.14 64.71 50.4 58.6 54.9 59.65 60.16 74.87 60.8 64 61.9
06/07/2020 09:23:59 49.67 50.78 64.71 50.4 58.6 54.9 59.11 59.88 74.87 60.8 64 61.9
06/07/2020 09:24:00 48.37 49.9 64.71 50.4 58.6 54.9 58.48 59.37 74.87 60.8 64 61.9
06/07/2020 09:24:01 47.95 49.17 64.71 50.4 58.6 54.9 58.22 58.91 74.87 60.8 64 61.9
06/07/2020 09:24:02 49.19 49.28 64.71 50.4 58.6 54.9 58.27 58.57 74.87 60.7 64 61.9
06/07/2020 09:24:03 48.59 49.41 64.71 50.4 58.6 54.9 58 58.67 74.87 60.7 64 61.9
06/07/2020 09:24:04 49.31 49.55 64.71 50.4 58.6 54.9 58.18 58.38 74.87 60.7 64 61.9
06/07/2020 09:24:05 50.42 50.01 64.71 50.4 58.6 54.9 59.55 59.13 74.87 60.7 64 61.9
06/07/2020 09:24:06 51 50.83 64.71 50.4 58.6 54.9 58.85 59.12 74.87 60.7 64 61.9
06/07/2020 09:24:07 50.23 50.72 64.71 50.4 58.6 54.9 58.39 59.06 74.87 60.7 64 61.9
06/07/2020 09:24:08 50.74 51.1 64.71 50.4 58.6 54.9 58.85 58.97 74.87 60.7 64 61.9
06/07/2020 09:24:09 49.84 50.65 64.71 50.5 58.6 54.9 59.1 59.11 74.87 60.7 64 61.9
06/07/2020 09:24:10 49.53 50.49 64.71 50.5 58.6 54.9 58.28 58.95 74.87 60.7 64 61.9
06/07/2020 09:24:11 49.11 49.54 64.71 50.4 58.6 54.9 58.52 58.61 74.87 60.7 64 61.9
06/07/2020 09:24:12 50.26 50.24 64.71 50.5 58.6 54.9 58.86 58.95 74.87 60.7 64 61.9
06/07/2020 09:24:13 50.47 50.48 64.71 50.5 58.6 54.9 58.88 58.91 74.87 60.7 64 61.9
06/07/2020 09:24:14 50.22 51.17 64.71 50.5 58.6 54.9 58.73 59.01 74.87 60.7 64 61.9
06/07/2020 09:24:15 50.44 50.43 64.71 50.5 58.6 54.9 58.05 58.73 74.87 60.7 64 61.9
06/07/2020 09:24:16 50.04 50.52 64.71 50.5 58.6 54.9 59.98 59.51 74.87 60.7 64 61.9
06/07/2020 09:24:17 50.34 50.66 64.71 50.5 58.6 54.9 59.26 59.6 74.87 60.7 64 61.9
06/07/2020 09:24:18 49.58 50.45 64.71 50.5 58.6 54.9 58.49 59.3 74.87 60.6 64 61.9
06/07/2020 09:24:19 50.37 50.48 64.71 50.5 58.6 54.9 58.75 58.87 74.87 60.6 64 61.9
06/07/2020 09:24:20 50.45 50.56 64.71 50.5 58.6 54.9 59.71 59.49 74.87 60.6 64 61.9
06/07/2020 09:24:21 50.25 50.97 64.71 50.5 58.6 54.9 58.8 59.47 74.87 60.6 64 61.9
06/07/2020 09:24:22 49.3 50.18 64.68 50.5 58.6 54.9 59.91 59.87 74.84 60.6 64 61.9
06/07/2020 09:24:23 51.34 50.91 61.16 50.5 58.6 54.9 61.04 60.65 71.46 60.7 64 61.9
06/07/2020 09:24:24 51.14 51.44 57.34 50.5 58.6 54.9 59.88 60.54 67.87 60.7 64 61.9
06/07/2020 09:24:25 49.01 50.89 54.29 50.5 58.6 54.9 60.35 60.59 64.49 60.7 64 61.9
06/07/2020 09:24:26 48.72 49.83 52.17 50.5 58.6 54.9 60.25 60.6 61.88 60.7 64 61.9
06/07/2020 09:24:27 49.96 49.84 51.44 50.5 58.6 54.9 61.86 61.46 61.46 60.7 64 61.9
06/07/2020 09:24:28 49.44 49.96 51.44 50.5 58.6 54.9 61.23 61.59 61.59 60.7 64 61.9
06/07/2020 09:24:29 48.76 49.5 51.44 50.5 58.6 54.9 61.24 61.64 61.64 60.6 64 61.9
06/07/2020 09:24:30 50.29 50 51.44 50.5 58.6 54.9 66.86 66.02 66.02 60.7 64 61.9
06/07/2020 09:24:31 49.02 49.83 51.44 50.5 58.6 54.9 68.33 67.8 67.8 60.7 64.1 61.9
06/07/2020 09:24:32 50 49.85 51.44 50.5 58.6 54.9 62.15 67.8 67.8 60.7 64.1 61.9
06/07/2020 09:24:33 50.46 50.49 51.44 50.5 58.6 54.9 60.01 64.98 67.8 60.7 64.1 61.9
06/07/2020 09:24:34 51.1 50.86 51.44 50.5 58.6 54.9 59.18 62.53 67.8 60.7 64.1 61.9
06/07/2020 09:24:35 52.48 51.93 51.93 50.5 58.6 54.9 60.33 60.69 67.8 60.7 64.1 61.9
06/07/2020 09:24:36 52.87 52.71 52.71 50.5 58.6 54.9 60.32 61.04 67.8 60.7 64.1 61.9
06/07/2020 09:24:37 50.68 52.92 52.92 50.5 58.6 54.9 59.27 60.35 67.8 60.7 64.1 61.9
06/07/2020 09:24:38 49.91 51.36 52.92 50.5 58.6 54.9 59.11 59.61 67.8 60.7 64.1 61.9
06/07/2020 09:24:39 50 50.65 52.92 50.5 58.6 54.9 59.42 59.7 67.8 60.7 64.1 61.9
06/07/2020 09:24:40 49.87 50.33 52.92 50.5 58.6 54.9 60.46 60.25 67.8 60.7 64.1 61.9
06/07/2020 09:24:41 49.82 49.98 52.92 50.5 58.6 54.9 59.48 60.17 67.8 60.7 64.1 61.9
06/07/2020 09:24:42 51.09 50.69 52.92 50.5 58.6 54.9 62.04 61.31 67.8 60.7 64.1 61.9
06/07/2020 09:24:43 49.13 50.66 52.92 50.5 58.6 54.9 62.43 62.29 67.8 60.7 64.1 61.9
06/07/2020 09:24:44 48.92 49.89 52.92 50.5 58.6 54.9 66.14 65.1 67.8 60.7 64.1 61.9
06/07/2020 09:24:45 48.6 49.15 52.92 50.5 58.6 54.9 62.35 65.12 67.8 60.7 64.1 61.9
06/07/2020 09:24:46 50.19 50.02 52.92 50.5 58.6 54.9 59.37 63.36 67.8 60.7 64.1 61.9
06/07/2020 09:24:47 52.67 51.98 52.92 50.5 58.6 54.9 60.59 61.36 67.8 60.7 64.1 61.9
06/07/2020 09:24:48 50.53 52.21 52.92 50.5 58.6 54.9 58.94 60.9 67.8 60.7 64.1 61.9
06/07/2020 09:24:49 50.32 51.1 52.92 50.5 58.6 54.9 59.38 59.75 67.8 60.7 64.1 61.9
06/07/2020 09:24:50 50.16 50.48 52.92 50.5 58.6 54.9 60.11 60.14 67.8 60.7 64.1 61.9
06/07/2020 09:24:51 50.67 50.66 52.92 50.5 58.6 54.9 60.26 60.28 67.8 60.7 64.1 61.9
06/07/2020 09:24:52 49.41 50.61 52.92 50.5 58.6 54.9 59.45 60.36 67.8 60.7 64.1 61.9
06/07/2020 09:24:53 50.38 50.33 52.92 50.5 58.6 54.9 60.51 60.42 67.8 60.7 64.1 61.9
06/07/2020 09:24:54 50.21 50.47 52.92 50.5 58.6 54.9 60.91 60.86 67.8 60.7 64.1 61.9
06/07/2020 09:24:55 49.55 50.54 52.92 50.5 58.6 54.9 59.83 60.69 67.8 60.7 64.1 61.9
06/07/2020 09:24:56 48.84 49.67 52.92 50.5 58.6 54.9 59.48 60.17 67.8 60.7 64.1 61.9
06/07/2020 09:24:57 49.23 49.49 52.92 50.5 58.6 54.9 62.6 62.03 67.8 60.7 64.1 61.9
06/07/2020 09:24:58 50.62 50.31 52.92 50.5 58.6 54.9 61.79 62.57 67.8 60.7 64.1 61.9
06/07/2020 09:24:59 49.75 50.31 52.92 50.5 58.6 54.9 58.34 61.6 67.8 60.7 64.1 61.9
06/07/2020 09:25:00 50.56 50.45 52.92 50.5 58.6 54.9 58.89 59.83 67.8 60.7 64.1 61.9
06/07/2020 09:25:01 53.94 53.4 53.4 50.6 58.6 54.9 60.63 60.33 67.8 60.7 64.1 61.9
06/07/2020 09:25:02 52.4 53.31 53.4 50.5 58.6 54.9 60.53 60.75 65.12 60.6 64.1 61.9
06/07/2020 09:25:03 49.69 52.68 53.4 50.5 58.6 54.9 59.26 60.51 65.12 60.6 64.1 61.9
06/07/2020 09:25:04 51.57 51.79 53.4 50.5 58.6 54.9 58.82 59.7 65.12 60.6 64.1 61.9
06/07/2020 09:25:05 49.92 51.39 53.4 50.5 58.6 54.9 59.28 59.44 65.12 60.6 64.1 61.9
06/07/2020 09:25:06 49.21 50.57 53.4 50.5 58.6 54.9 58.16 59.37 65.12 60.6 64.1 61.9
06/07/2020 09:25:07 49 49.83 53.4 50.5 58.6 54.9 58.33 58.77 65.12 60.6 64.1 61.9
06/07/2020 09:25:08 50.86 50.67 53.4 50.5 58.6 54.9 58.6 58.65 65.12 60.6 64.1 61.9
06/07/2020 09:25:09 52.62 51.99 53.4 50.6 58.6 54.9 58.68 58.8 65.12 60.6 64.1 61.9
06/07/2020 09:25:10 51.29 52.29 53.4 50.6 58.6 54.9 58.67 58.95 65.12 60.6 64.1 61.9
06/07/2020 09:25:11 50.49 51.38 53.4 50.6 58.6 54.9 62.09 61.77 65.12 60.6 64.1 61.9
06/07/2020 09:25:12 50.21 50.84 53.4 50.6 58.6 54.9 63.68 63.67 65.12 60.6 64.1 61.9
06/07/2020 09:25:13 49.83 50.47 53.4 50.6 58.6 54.9 59.72 62.5 65.12 60.6 64.1 61.9
06/07/2020 09:25:14 49.08 50.01 53.4 50.6 58.6 54.9 58.96 61.02 65.12 60.6 64.1 61.9
06/07/2020 09:25:15 51.16 50.64 53.4 50.6 58.6 54.9 59.68 59.95 63.67 60.6 64.1 61.9
06/07/2020 09:25:16 49.35 50.72 53.4 50.6 58.6 54.9 58.71 59.84 63.67 60.6 64.1 61.9
06/07/2020 09:25:17 49.3 49.93 53.4 50.6 58.6 54.9 58.68 59.21 63.67 60.6 64.1 61.9
06/07/2020 09:25:18 48.94 49.49 53.4 50.6 58.6 54.9 58.36 58.77 63.67 60.6 64.1 61.9
06/07/2020 09:25:19 48.62 49.22 53.4 50.6 58.6 54.9 58.35 58.61 63.67 60.6 64.1 61.9
06/07/2020 09:25:20 48.6 49.05 53.4 50.6 58.6 54.9 58.05 58.51 63.67 60.6 64.1 61.9
06/07/2020 09:25:21 49.84 49.53 53.4 50.6 58.6 54.9 58.76 58.64 63.67 60.6 64.1 61.9
06/07/2020 09:25:22 49.53 49.58 53.4 50.6 58.6 54.9 59.38 59.17 63.67 60.6 64.1 61.9
06/07/2020 09:25:23 49.41 49.78 53.4 50.6 58.6 54.9 59.52 59.42 63.67 60.6 64.1 61.9
06/07/2020 09:25:24 49.28 49.56 53.4 50.6 58.6 54.9 59.89 59.87 63.67 60.6 64.1 61.9
06/07/2020 09:25:25 48.8 49.26 53.4 50.6 58.6 54.9 59.04 60 63.67 60.6 64.1 61.9
06/07/2020 09:25:26 49.42 49.3 53.4 50.6 58.6 54.9 58.96 59.3 63.67 60.6 64.1 61.9
06/07/2020 09:25:27 50.58 50.44 53.4 50.6 58.6 54.9 59.32 59.32 63.67 60.6 64.1 61.9
06/07/2020 09:25:28 49.3 50.21 53.4 50.6 58.6 54.9 58.25 59.39 63.67 60.6 64.1 61.9
06/07/2020 09:25:29 49.17 49.8 53.4 50.6 58.6 54.9 58.48 58.74 63.67 60.6 64.1 61.9
06/07/2020 09:25:30 49.85 49.76 53.4 50.6 58.6 54.9 58.48 58.66 63.67 60.6 64.1 61.9
06/07/2020 09:25:31 49.78 49.85 53.31 50.6 58.6 54.9 58.65 58.69 63.67 60.6 64.1 61.9
06/07/2020 09:25:32 50.39 50.22 52.68 50.6 58.6 54.9 59.08 58.99 63.67 60.6 64.1 61.9
06/07/2020 09:25:33 49.84 50.26 52.29 50.7 58.6 54.9 59.68 59.48 63.67 60.6 64.1 61.9
06/07/2020 09:25:34 49.41 50.04 52.29 50.7 58.6 54.9 60.82 60.65 63.67 60.6 64.1 61.9
06/07/2020 09:25:35 50 49.92 52.29 50.7 58.6 54.9 59.54 60.58 63.67 60.6 64.1 61.9
06/07/2020 09:25:36 49.23 49.92 52.29 50.7 58.6 54.9 58.86 59.96 63.67 60.6 64.1 61.9
06/07/2020 09:25:37 49.74 49.83 52.29 50.7 58.6 54.9 58.58 59.31 63.67 60.6 64.1 61.9
06/07/2020 09:25:38 49.33 49.58 52.29 50.7 58.6 54.9 58.96 59.08 63.67 60.6 64.1 61.9
06/07/2020 09:25:39 49.16 49.79 52.29 50.7 58.6 54.9 58.94 59.18 63.67 60.6 64.1 61.9
06/07/2020 09:25:40 49.48 49.61 51.38 50.7 58.6 54.9 58.46 58.98 63.67 60.6 64.1 61.9
06/07/2020 09:25:41 47.98 49.47 50.84 50.7 58.6 54.9 59.09 59.3 63.67 60.6 64.1 61.9
06/07/2020 09:25:42 48.52 48.87 50.72 50.7 58.6 54.9 59.66 59.63 62.5 60.6 64.1 61.9
06/07/2020 09:25:43 50.29 49.94 50.72 50.7 58.6 54.9 60.48 60.25 61.02 60.6 64.1 61.9
06/07/2020 09:25:44 49.94 49.93 50.72 50.7 58.6 54.9 58.77 59.99 60.65 60.6 64.1 61.9
06/07/2020 09:25:45 51.01 50.6 50.72 50.7 58.6 54.9 60.24 59.95 60.65 60.6 64.1 61.9
06/07/2020 09:25:46 50.42 50.86 50.86 50.7 58.6 54.9 59.5 60.13 60.65 60.6 64.1 61.9
06/07/2020 09:25:47 51.05 51.1 51.1 50.7 58.6 54.9 59.04 59.64 60.65 60.6 64.1 61.9
06/07/2020 09:25:48 50.55 50.98 51.1 50.7 58.6 54.9 59.62 59.68 60.65 60.6 64.1 61.9
06/07/2020 09:25:49 49.69 50.77 51.1 50.7 58.6 54.9 58.19 59.59 60.65 60.6 64.1 61.9
06/07/2020 09:25:50 47.47 50.05 51.1 50.7 58.6 54.9 58.68 58.84 60.65 60.6 64.1 61.9
06/07/2020 09:25:51 49.7 49.42 51.1 50.7 58.6 54.9 58.87 59.04 60.65 60.6 64.1 61.9
06/07/2020 09:25:52 50.09 50.01 51.1 50.7 58.6 54.9 58.61 59.12 60.65 60.6 64.1 61.9
06/07/2020 09:25:53 49.06 49.88 51.1 50.7 58.6 54.9 59.07 59.02 60.65 60.6 64.1 61.9
06/07/2020 09:25:54 49.28 49.57 51.1 50.7 58.6 54.9 60.6 60.4 60.65 60.6 64.1 61.9
06/07/2020 09:25:55 49.02 49.39 51.1 50.7 58.6 54.9 59.22 59.86 60.65 60.6 64.1 61.9
06/07/2020 09:25:56 49.24 49.57 51.1 50.7 58.6 54.9 58.52 59.45 60.65 60.6 64.1 61.9
06/07/2020 09:25:57 48.82 49.38 51.1 50.7 58.6 54.9 59.09 59.15 60.65 60.6 64.1 61.9
06/07/2020 09:25:58 49.87 49.73 51.1 50.7 58.6 54.9 59.12 59.31 60.65 60.6 64.1 61.9
06/07/2020 09:25:59 49.63 49.97 51.1 50.7 58.6 54.9 58.88 59.26 60.65 60.6 64.1 61.9
06/07/2020 09:26:00 48.85 49.56 51.1 50.7 58.6 54.9 59.43 59.44 60.65 60.6 64.1 61.9
06/07/2020 09:26:01 50.36 50.39 51.1 50.7 58.6 54.9 58.78 59.45 60.65 60.6 64.1 61.9
06/07/2020 09:26:02 50.14 50.14 51.1 50.7 58.6 54.9 58.25 58.97 60.65 60.6 64.1 61.9
06/07/2020 09:26:03 50.79 50.71 51.1 50.7 58.6 54.9 59.07 58.94 60.65 60.6 64.1 61.9
06/07/2020 09:26:04 52.78 52.04 52.04 50.7 58.6 54.9 58.88 59.18 60.58 60.6 64.1 61.9
06/07/2020 09:26:05 52.08 52.66 52.66 50.8 58.6 54.9 59.13 59.26 60.4 60.6 64.1 61.9
06/07/2020 09:26:06 49.62 51.82 52.66 50.8 58.6 54.9 58.76 59.02 60.4 60.6 64.1 61.9
06/07/2020 09:26:07 50.65 50.77 52.66 50.7 58.6 54.9 59.07 59.2 60.4 60.6 64.1 61.9
06/07/2020 09:26:08 49.62 50.65 52.66 50.7 58.6 54.9 59.18 59.23 60.4 60.6 64.1 61.9
06/07/2020 09:26:09 49.3 50.1 52.66 50.7 58.6 54.9 58.4 59.2 60.4 60.6 64.1 61.9
06/07/2020 09:26:10 50.89 50.51 52.66 50.7 58.6 54.9 59.14 59.06 60.4 60.6 64.1 61.9
06/07/2020 09:26:11 50 50.68 52.66 50.7 58.6 54.9 58.53 59.02 60.4 60.6 64.1 61.9
06/07/2020 09:26:12 49.16 50.21 52.66 50.7 58.6 54.9 58.37 58.78 60.4 60.6 64.1 61.9
06/07/2020 09:26:13 48.21 49.48 52.66 50.7 58.6 54.9 57.8 58.41 60.4 60.6 64.1 61.9
06/07/2020 09:26:14 48.53 48.89 52.66 50.7 58.6 54.9 58.46 58.45 60.4 60.6 64.1 61.9
06/07/2020 09:26:15 49.05 49.02 52.66 50.7 58.6 54.9 58.22 58.47 60.4 60.6 64.1 61.9
06/07/2020 09:26:16 50.11 49.77 52.66 50.7 58.6 54.9 58.39 58.46 60.4 60.6 64.1 61.9
06/07/2020 09:26:17 49.68 49.83 52.66 50.7 58.6 54.9 58.74 58.72 60.4 60.6 64.1 61.9
06/07/2020 09:26:18 49.98 49.92 52.66 50.7 58.6 54.9 59.38 59.27 60.4 60.6 64.1 61.9
06/07/2020 09:26:19 49.62 50.1 52.66 50.7 58.6 54.9 58.95 59.31 60.4 60.6 64.1 61.9
06/07/2020 09:26:20 49.16 49.7 52.66 50.7 58.6 54.9 58.92 59.36 60.4 60.6 64.1 61.9
06/07/2020 09:26:21 49.65 49.74 52.66 50.7 58.6 54.9 58.78 59.15 60.4 60.6 64.1 61.9
06/07/2020 09:26:22 50.62 50.44 52.66 50.7 58.6 54.9 58.67 58.84 60.4 60.6 64.1 61.9
06/07/2020 09:26:23 49.71 50.48 52.66 50.7 58.6 54.9 58.79 58.9 60.4 60.6 64.1 61.9
06/07/2020 09:26:24 49.16 50 52.66 50.7 58.6 54.9 57.87 58.75 59.86 60.6 64.1 61.9
06/07/2020 09:26:25 48.95 49.52 52.66 50.7 58.6 54.9 58.53 58.55 59.45 60.6 64.1 61.9
06/07/2020 09:26:26 50.31 50.07 52.66 50.7 58.6 54.9 58.01 58.41 59.45 60.6 64.1 61.9
06/07/2020 09:26:27 49.81 50.18 52.66 50.7 58.6 54.9 58.17 58.33 59.45 60.6 64.1 61.9
06/07/2020 09:26:28 50.38 50.22 52.66 50.7 58.6 54.9 58.4 58.45 59.45 60.6 64.1 61.9
06/07/2020 09:26:29 50.15 50.43 52.66 50.7 58.6 54.9 58.82 58.76 59.45 60.6 64.1 61.9
06/07/2020 09:26:30 49.37 50.16 52.66 50.7 58.6 54.9 59.15 59.09 59.45 60.6 64.1 61.9
06/07/2020 09:26:31 49.28 49.81 52.66 50.7 58.6 54.9 58.44 59.08 59.36 60.6 64 61.9
06/07/2020 09:26:32 49.77 49.8 52.66 50.5 58.6 54.9 58.76 58.75 59.36 60.4 64 61.9
06/07/2020 09:26:33 49.79 49.82 52.66 50.5 58.6 54.9 58.79 58.86 59.36 60.4 64 61.9
06/07/2020 09:26:34 49.29 49.89 52.66 50.5 58.6 54.9 58.9 58.92 59.36 60.4 64 61.9
06/07/2020 09:26:35 49.29 49.73 51.82 50.5 58.6 54.9 58.84 59.13 59.36 60.4 64 61.9
06/07/2020 09:26:36 49.54 49.62 50.77 50.5 58.6 54.9 59.11 59.11 59.36 60.4 64 61.9
06/07/2020 09:26:37 50.34 50.13 50.68 50.5 58.6 54.9 58.87 59.26 59.36 60.4 64 61.9
06/07/2020 09:26:38 49.93 50.13 50.68 50.5 58.6 54.9 58.31 58.9 59.36 60.3 64 61.9
06/07/2020 09:26:39 49.06 50.03 50.68 50.5 58.6 54.9 58.41 58.68 59.36 60.3 64 61.9
06/07/2020 09:26:40 50.12 49.98 50.68 50.5 58.6 54.9 60.17 59.8 59.8 60.2 64 61.9
06/07/2020 09:26:41 49.87 50.26 50.48 50.5 58.6 54.9 60.71 60.46 60.46 60.2 64 61.9
06/07/2020 09:26:42 49.78 50.14 50.48 50.5 58.6 54.9 59.19 60.47 60.47 60.1 64 61.9
06/07/2020 09:26:43 50.56 50.5 50.5 50.5 58.6 54.9 58.96 59.56 60.47 60.1 64 61.9
06/07/2020 09:26:44 49.66 50.53 50.53 50.5 58.6 54.9 58.27 59.25 60.47 60.1 64 61.9
06/07/2020 09:26:45 50.47 50.64 50.64 50.5 58.6 54.9 58.95 58.92 60.47 60.1 64 61.9
06/07/2020 09:26:46 48.16 50.24 50.64 50.5 58.6 54.9 59.54 59.46 60.47 60.1 64 61.9
06/07/2020 09:26:47 48.85 49.07 50.64 50.5 58.6 54.9 58.83 59.33 60.47 60.1 64 61.9
06/07/2020 09:26:48 49.97 49.62 50.64 50.5 58.6 54.9 62.03 61.44 61.44 60.1 64 61.9
06/07/2020 09:26:49 49.72 49.91 50.64 50.5 58.6 54.9 61.79 61.83 61.83 60.1 64 61.9
06/07/2020 09:26:50 50.25 50.25 50.64 50.5 58.6 54.9 59.28 61.82 61.83 60.1 64 61.9
06/07/2020 09:26:51 49.57 50.12 50.64 50.5 58.6 54.9 59.05 60.24 61.83 60.1 64 61.9
06/07/2020 09:26:52 50.69 50.66 50.66 50.5 58.6 54.9 59.62 59.86 61.83 60.1 64 61.9
06/07/2020 09:26:53 50.25 50.56 50.66 50.5 58.6 54.9 58.14 59.48 61.83 60.1 64 61.9
06/07/2020 09:26:54 50.33 50.51 50.66 50.5 58.6 54.9 58.46 58.72 61.83 60.1 64 61.9
06/07/2020 09:26:55 49.73 50.63 50.66 50.5 58.6 54.9 58.01 58.61 61.83 60.1 64 61.9
06/07/2020 09:26:56 50.45 50.66 50.66 50.5 58.6 54.9 58.34 58.39 61.83 60.1 64 61.9
06/07/2020 09:26:57 47.87 50.29 50.66 50.5 58.6 54.9 57.99 58.31 61.83 60.1 64 61.9
06/07/2020 09:26:58 47.3 48.83 50.66 50.5 58.6 54.9 58.02 58.38 61.83 60.1 64 61.9
06/07/2020 09:26:59 46.84 48.02 50.66 50.5 58.6 54.9 57.99 58.14 61.83 60.1 64 61.9
06/07/2020 09:27:00 46.83 47.33 50.66 50.5 58.6 54.9 58.2 58.34 61.83 60.1 64 61.9
06/07/2020 09:27:01 48.04 48.11 50.66 50.5 58.6 54.9 58.54 58.55 61.83 60.1 64 61.9
06/07/2020 09:27:02 49.61 49.09 50.66 50.5 58.6 54.9 58.81 58.84 61.83 60.1 64 61.9
06/07/2020 09:27:03 48.7 49.24 50.66 50.5 58.6 54.9 60.19 59.89 61.83 60.1 64 61.9
06/07/2020 09:27:04 49.74 49.68 50.66 50.5 58.6 54.9 58.55 59.69 61.83 60.1 64 61.9
06/07/2020 09:27:05 50.46 50.57 50.66 50.5 58.6 54.9 57.83 59.15 61.83 60.1 64 61.9
06/07/2020 09:27:06 49.54 50.77 50.77 50.5 58.6 54.9 58.57 58.71 61.83 60.1 64 61.9
06/07/2020 09:27:07 48.71 49.97 50.77 50.5 58.6 54.9 58.3 58.59 61.83 60.1 64 61.9
06/07/2020 09:27:08 49.56 49.77 50.77 50.5 58.6 54.9 58.5 58.81 61.83 60.1 64 61.9
06/07/2020 09:27:09 49.09 49.34 50.77 50.5 58.6 54.9 59.03 58.88 61.83 60.1 64 61.9
06/07/2020 09:27:10 50.7 50.36 50.77 50.5 58.6 54.9 58.66 58.95 61.83 60.1 64 61.9
06/07/2020 09:27:11 50.74 50.84 50.84 50.5 58.6 54.9 58.23 58.81 61.83 60.1 64 61.9
06/07/2020 09:27:12 50.98 50.93 50.93 50.5 58.6 54.9 58.33 58.5 61.83 60.1 64 61.9
06/07/2020 09:27:13 49.86 50.85 50.93 50.5 58.6 54.9 57.85 58.41 61.83 60.1 64 61.9
06/07/2020 09:27:14 49.93 50.94 50.94 50.5 58.6 54.9 58.43 58.4 61.83 60.1 64 61.9
06/07/2020 09:27:15 49.98 50.17 50.94 50.5 58.6 54.9 58.73 58.63 61.83 60.1 64 61.9
06/07/2020 09:27:16 51.34 51.22 51.22 50.5 58.6 54.9 58.74 58.81 61.83 60.1 64 61.9
06/07/2020 09:27:17 48.86 50.6 51.22 50.5 58.6 54.9 58.67 58.84 61.83 60.1 64 61.9
06/07/2020 09:27:18 51.72 51.38 51.38 50.5 58.6 54.9 59.25 59.1 61.83 60.1 64 61.9
06/07/2020 09:27:19 51.18 51.36 51.38 50.5 58.6 54.9 59.22 59.62 61.82 60.1 64 61.9
06/07/2020 09:27:20 50.93 51.31 51.38 50.5 58.6 54.9 58.6 59.09 60.24 60.1 64 61.9
06/07/2020 09:27:21 50.79 51.33 51.38 50.5 58.6 54.9 58.92 58.96 59.89 60.1 64 61.9
06/07/2020 09:27:22 50.59 51.35 51.38 50.5 58.6 54.9 58.91 59.01 59.89 60.1 64 61.9
06/07/2020 09:27:23 50.37 51.05 51.38 50.5 58.6 54.9 60.51 60.21 60.21 60.1 64 61.9
06/07/2020 09:27:24 50.04 50.77 51.38 50.5 58.6 54.9 60.3 60.33 60.33 60.1 64 61.9
06/07/2020 09:27:25 48.47 50.2 51.38 50.5 58.6 54.9 61.12 61.13 61.13 60.1 64 61.9
06/07/2020 09:27:26 50.18 50.28 51.38 50.5 58.6 54.9 59.03 60.73 61.13 60.1 64 61.9
06/07/2020 09:27:27 50.78 50.87 51.38 50.5 58.6 54.9 58.25 59.75 61.13 60.1 64 61.9
06/07/2020 09:27:28 49.31 50.26 51.38 50.5 58.6 54.9 58.79 59.05 61.13 60.1 64 61.9
06/07/2020 09:27:29 49.76 50.07 51.38 50.5 58.6 54.9 59.34 59.24 61.13 60.1 64 61.9
06/07/2020 09:27:30 50 50.32 51.38 50.5 58.6 54.9 59.97 59.84 61.13 60.1 64 61.9
06/07/2020 09:27:31 50.45 50.59 51.38 50.5 58.6 54.9 59.15 59.81 61.13 60.1 64 61.9
06/07/2020 09:27:32 50.14 50.39 51.38 50.5 58.6 54.9 58.91 59.37 61.13 60.1 64 61.9
06/07/2020 09:27:33 48.77 50.29 51.38 50.5 58.6 54.9 58.7 59.28 61.13 60.1 64 61.9
06/07/2020 09:27:34 49.83 49.72 51.38 50.5 58.6 54.9 60.33 60.01 61.13 60.1 64 61.9
06/07/2020 09:27:35 49.79 49.93 51.38 50.5 58.6 54.9 67.45 66.39 66.39 60.2 64 61.9
06/07/2020 09:27:36 50.02 50.09 51.38 50.5 58.6 54.9 64.55 66.42 66.42 60.2 64.1 61.9
06/07/2020 09:27:37 50.12 50.55 51.38 50.5 58.6 54.9 61.95 65.05 66.42 60.2 64.1 61.9
06/07/2020 09:27:38 50.27 50.55 51.38 50.5 58.6 54.9 61.38 63.63 66.42 60.2 64.1 61.9
06/07/2020 09:27:39 48.1 50.05 51.38 50.5 58.6 54.9 61.05 62.15 66.42 60.2 64.1 61.9
06/07/2020 09:27:40 48.44 49.04 51.38 50.5 58.6 54.9 60.98 61.92 66.42 60.2 64.1 61.9
06/07/2020 09:27:41 47.41 48.66 51.38 50.5 58.6 54.9 60.57 61.2 66.42 60.2 64.1 61.9
06/07/2020 09:27:42 47.73 47.99 51.38 50.5 58.6 54.9 60.05 60.76 66.42 60.3 64.1 61.9
06/07/2020 09:27:43 50.4 49.93 51.38 50.5 58.6 54.9 59.19 60.33 66.42 60.2 64.1 61.9
06/07/2020 09:27:44 49.45 49.65 51.38 50.5 58.6 54.9 58.8 59.74 66.42 60.2 64.1 61.9
06/07/2020 09:27:45 49.26 49.67 51.38 50.5 58.6 54.9 59.84 59.95 66.42 60.3 64.1 61.9
06/07/2020 09:27:46 49.31 49.57 51.38 50.4 58.6 54.9 58.99 59.45 66.42 60.2 64.1 61.9
06/07/2020 09:27:47 48.97 49.32 51.38 50.4 58.6 54.9 59.04 59.33 66.42 60.2 64.1 61.9
06/07/2020 09:27:48 50.4 50.31 51.36 50.4 58.6 54.9 58.95 59.24 66.42 60.2 64.1 61.9
06/07/2020 09:27:49 48.46 50.48 51.35 50.4 58.6 54.9 58.84 58.98 66.42 60.2 64.1 61.9
06/07/2020 09:27:50 48.08 49.17 51.35 50.4 58.6 54.9 58.39 58.96 66.42 60.2 64.1 61.9
06/07/2020 09:27:51 50.65 50.13 51.35 50.4 58.6 54.9 58.71 58.73 66.42 60.2 64.1 61.9
06/07/2020 09:27:52 50.92 51.05 51.05 50.4 58.6 54.9 58.05 58.81 66.42 60.2 64.1 61.9
06/07/2020 09:27:53 49.29 50.4 51.05 50.4 58.6 54.9 58.09 58.26 66.42 60.2 64.1 61.9
06/07/2020 09:27:54 48.78 49.68 51.05 50.4 58.6 54.9 64.54 63.69 66.42 60.2 64.1 61.9
06/07/2020 09:27:55 48.32 49.19 51.05 50.4 58.6 54.9 60.2 63.75 66.42 60.2 64.1 61.9
06/07/2020 09:27:56 49.18 49.14 51.05 50.4 58.6 54.9 61.63 62.61 66.42 60.2 64.1 61.9
06/07/2020 09:27:57 49.9 49.79 51.05 50.4 58.6 54.9 59.06 61.19 66.42 60.2 64.1 61.9
06/07/2020 09:27:58 49.08 49.69 51.05 50.4 58.6 54.9 58.23 60.13 66.42 60.2 64.1 61.9
06/07/2020 09:27:59 48.98 49.7 51.05 50.4 58.6 54.9 59.83 59.89 66.42 60.2 64.1 61.9
06/07/2020 09:28:00 49.19 49.3 51.05 50.4 58.6 54.9 58.97 59.64 66.42 60.2 64.1 61.9
06/07/2020 09:28:01 49.29 49.34 51.05 50.4 58.6 54.9 58.39 59.04 66.42 60.2 64.1 61.9
06/07/2020 09:28:02 49.42 49.55 51.05 50.4 58.6 54.9 58.6 58.77 66.42 60.2 64.1 61.9
06/07/2020 09:28:03 49.05 49.85 51.05 50.4 58.6 54.9 58.37 58.73 66.42 60.2 64.1 61.9
06/07/2020 09:28:04 48.95 49.1 51.05 50.4 58.6 54.9 58.88 58.84 66.42 60.2 64.1 61.9
06/07/2020 09:28:05 49.49 49.45 51.05 50.4 58.6 54.9 58.4 58.76 66.42 60.2 64.1 61.9
06/07/2020 09:28:06 49.7 49.85 51.05 50.4 58.6 54.9 59 59.1 65.05 60.2 64.1 61.9
06/07/2020 09:28:07 50.41 50.15 51.05 50.4 58.6 54.9 58.9 58.92 63.75 60.2 64.1 61.9
06/07/2020 09:28:08 50.14 50.38 51.05 50.4 58.6 54.9 60.49 60.28 63.75 60.3 64.1 61.9
06/07/2020 09:28:09 49.93 50.23 51.05 50.4 58.6 54.9 60.97 61.09 63.75 60.3 64.1 61.9
06/07/2020 09:28:10 49.86 50.14 51.05 50.4 58.6 54.9 58.94 60.56 63.75 60.3 64.1 61.9
06/07/2020 09:28:11 48.72 50.04 51.05 50.4 58.6 54.9 58.71 59.63 63.75 60.3 64.1 61.9
06/07/2020 09:28:12 49.89 50.01 51.05 50.4 58.6 54.9 58.58 59.09 63.75 60.3 64.1 61.9
06/07/2020 09:28:13 50.2 50.21 51.05 50.4 58.6 54.9 58.85 58.89 63.75 60.3 64.1 61.9
06/07/2020 09:28:14 48.02 50.13 51.05 50.4 58.6 54.9 58.53 58.87 63.75 60.3 64.1 61.9
06/07/2020 09:28:15 50.17 49.83 51.05 50.4 58.6 54.9 58.33 58.64 63.75 60.3 64.1 61.9
06/07/2020 09:28:16 50.68 51.02 51.05 50.4 58.6 54.9 58.72 58.96 63.75 60.3 64.1 61.9
06/07/2020 09:28:17 48.89 50.26 51.05 50.4 58.6 54.9 58.03 58.53 63.75 60.3 64.1 61.9
06/07/2020 09:28:18 49.94 50.04 51.05 50.4 58.6 54.9 58.71 58.63 63.75 60.3 64.1 61.9
06/07/2020 09:28:19 50.8 50.72 51.05 50.4 58.6 54.9 58.94 58.94 63.75 60.3 64.1 61.9
06/07/2020 09:28:20 50.16 50.75 51.05 50.4 58.6 54.9 58.45 59.06 63.75 60.3 64.1 61.9
06/07/2020 09:28:21 50.18 50.57 51.05 50.4 58.6 54.9 58.56 58.97 63.75 60.3 64.1 61.9
06/07/2020 09:28:22 48.15 50.25 51.02 50.4 58.6 54.9 58.52 58.63 63.75 60.3 64.1 61.9
06/07/2020 09:28:23 49.5 49.48 51.02 50.4 58.6 54.9 58.17 58.6 63.75 60.3 64.1 61.9
06/07/2020 09:28:24 49.13 49.67 51.02 50.4 58.6 54.9 58.69 58.8 63.75 60.3 64.1 61.9
06/07/2020 09:28:25 49.09 49.48 51.02 50.4 58.6 54.9 57.9 58.58 62.61 60.3 64.1 61.9
06/07/2020 09:28:26 49.77 49.6 51.02 50.4 58.6 54.9 58.66 58.69 61.19 60.3 64.1 61.9
06/07/2020 09:28:27 49.44 49.84 51.02 50.4 58.6 54.9 58.02 58.58 61.09 60.3 64.1 61.9
06/07/2020 09:28:28 48.81 49.4 51.02 50.4 58.6 54.9 58.73 58.7 61.09 60.3 64.1 61.9
06/07/2020 09:28:29 48.54 49.06 51.02 50.4 58.6 54.9 58.99 59.19 61.09 60.3 64.1 61.9
06/07/2020 09:28:30 47.9 48.79 51.02 50.4 58.6 54.9 59.07 59.09 61.09 60.3 64.1 61.9
06/07/2020 09:28:31 49.93 49.77 51.02 50.4 58.6 54.9 58.93 59.11 61.09 60.3 64.1 61.9
06/07/2020 09:28:32 50.05 50.17 51.02 50.4 58.6 54.9 58.24 58.87 61.09 60.3 64.1 61.9
06/07/2020 09:28:33 49.96 50.04 51.02 50.4 58.6 54.9 58.42 58.58 61.09 60.3 64.1 61.9
06/07/2020 09:28:34 50.42 50.41 51.02 50.4 58.6 54.9 58.78 58.93 61.09 60.3 64.1 61.9
06/07/2020 09:28:35 50.03 50.55 51.02 50.4 58.6 54.9 59.25 59.06 61.09 60.3 64.1 61.9
06/07/2020 09:28:36 49.29 50.02 51.02 50.4 58.6 54.9 57.39 59.03 61.09 60.3 64.1 61.9
06/07/2020 09:28:37 50.55 50.47 51.02 50.4 58.6 54.9 59.25 59.03 61.09 60.3 64.1 61.9
06/07/2020 09:28:38 48.72 50.46 51.02 50.4 58.6 54.9 59.63 59.48 61.09 60.3 64.1 61.9
06/07/2020 09:28:39 50.42 50.43 51.02 50.4 58.6 54.9 62.01 61.35 61.35 60.3 64.1 61.9
06/07/2020 09:28:40 51.06 50.92 51.02 50.4 58.6 54.9 62.58 62.55 62.55 60.3 64.1 61.9
06/07/2020 09:28:41 50.08 51.04 51.04 50.4 58.6 54.9 59.31 61.92 62.55 60.3 64.1 61.9
06/07/2020 09:28:42 49.6 50.21 51.04 50.4 58.6 54.9 58.96 60.42 62.55 60.3 64.1 61.9
06/07/2020 09:28:43 49.75 49.95 51.04 50.4 58.6 54.9 59.28 59.61 62.55 60.3 64.1 61.9
06/07/2020 09:28:44 49.01 49.77 51.04 50.4 58.6 54.9 59.04 59.67 62.55 60.3 64.1 61.9
06/07/2020 09:28:45 49.17 49.34 51.04 50.4 58.6 54.9 59.17 59.36 62.55 60.3 64.1 61.9
06/07/2020 09:28:46 49.7 49.68 51.04 50.4 58.6 54.9 58.84 59.06 62.55 60.3 64.1 61.9
06/07/2020 09:28:47 49.42 49.68 51.04 50.4 58.6 54.9 58.5 59 62.55 60.3 64.1 61.8
06/07/2020 09:28:48 47.57 49.64 51.04 50.4 58.6 54.9 57.94 58.75 62.55 60.3 64.1 61.8
06/07/2020 09:28:49 49.01 48.88 51.04 50.4 58.6 54.9 58.21 58.43 62.55 60.3 64.1 61.8
06/07/2020 09:28:50 48.83 49.1 51.04 50.4 58.6 54.9 58.38 58.41 62.55 60.3 64.1 61.8
06/07/2020 09:28:51 49.46 49.36 51.04 50.4 58.6 54.9 58.46 58.6 62.55 60.3 64.1 61.8
06/07/2020 09:28:52 49.3 49.63 51.04 49.9 58.6 54.9 58.37 58.71 62.55 59.7 64.1 61.8
06/07/2020 09:28:53 52.96 52.02 52.02 49.9 58.6 54.9 64.27 62.97 62.97 59.7 64.1 61.8
06/07/2020 09:28:54 52.56 52.6 52.6 49.9 58.6 54.9 64 63.92 63.92 59.7 64.1 61.8
06/07/2020 09:28:55 49.04 52.24 52.6 49.9 58.6 54.9 58.35 63.46 63.92 59.7 64.1 61.8
06/07/2020 09:28:56 49.83 50.65 52.6 49.9 58.6 54.9 58.06 61.02 63.92 59.7 64.1 61.8
06/07/2020 09:28:57 48.98 50 52.6 49.9 58.6 54.9 60.85 60.62 63.92 59.7 64.1 61.8
06/07/2020 09:28:58 49.1 49.6 52.6 49.9 58.6 54.9 59.19 60.65 63.92 59.7 64.1 61.8
06/07/2020 09:28:59 49.73 49.56 52.6 49.9 58.6 54.9 58.21 59.63 63.92 59.7 64.1 61.8
06/07/2020 09:29:00 48.55 49.67 52.6 49.9 58.6 54.9 58.69 58.85 63.92 59.7 64.1 61.8
06/07/2020 09:29:01 48.28 48.9 52.6 49.9 58.6 54.9 57.61 58.84 63.92 59.7 64.1 61.8
06/07/2020 09:29:02 49.2 49.06 52.6 49.9 58.6 54.9 57.87 58.22 63.92 59.7 64.1 61.8
06/07/2020 09:29:03 49.29 49.44 52.6 49.9 58.6 54.9 58.96 58.74 63.92 59.7 64.1 61.8
06/07/2020 09:29:04 49.75 49.85 52.6 49.9 58.6 54.9 57.95 58.67 63.92 59.7 64.1 61.8
06/07/2020 09:29:05 48.94 49.45 52.6 49.9 58.6 54.9 58.79 58.77 63.92 59.7 64.1 61.8
06/07/2020 09:29:06 49.43 49.59 52.6 49.9 58.6 54.9 58.19 58.65 63.92 59.7 64.1 61.8
06/07/2020 09:29:07 49.26 49.45 52.6 49.9 58.6 54.9 58.76 58.73 63.92 59.7 64.1 61.8
06/07/2020 09:29:08 49.26 49.7 52.6 49.9 58.6 54.9 58.67 58.87 63.92 59.7 64 61.8
06/07/2020 09:29:09 49.32 49.59 52.6 49.9 58.6 54.9 59.09 59.02 63.92 59.7 64 61.8
06/07/2020 09:29:10 50.34 50 52.6 49.9 58.6 54.9 59.52 59.43 63.92 59.7 64 61.8
06/07/2020 09:29:11 49 49.87 52.6 49.9 58.6 54.9 59.04 59.3 63.92 59.7 64 61.8
06/07/2020 09:29:12 49.94 50.03 52.6 49.9 58.6 54.9 58.92 59.29 63.92 59.7 64 61.8
06/07/2020 09:29:13 50.28 50.31 52.6 49.9 58.6 54.9 59 59.18 63.92 59.7 64 61.8
06/07/2020 09:29:14 50.75 50.67 52.6 49.9 58.6 54.9 59.03 59.44 63.92 59.7 64 61.8
06/07/2020 09:29:15 50.31 50.97 52.6 49.9 58.6 54.9 59.23 59.44 63.92 59.7 64 61.8
06/07/2020 09:29:16 49.28 50.39 52.6 49.9 58.6 54.9 58.42 59.04 63.92 59.7 64 61.8
06/07/2020 09:29:17 48.82 49.79 52.6 49.9 58.6 54.9 58.56 58.92 63.92 59.7 64 61.8
06/07/2020 09:29:18 49.59 49.62 52.6 49.9 58.6 54.9 58.8 58.94 63.92 59.7 64 61.8
06/07/2020 09:29:19 50.18 50.24 52.6 49.9 58.6 54.9 59.38 59.11 63.92 59.7 64 61.8
06/07/2020 09:29:20 50.17 50.22 52.6 49.9 58.6 54.9 59.26 59.26 63.92 59.7 64 61.8
06/07/2020 09:29:21 49.62 50.33 52.6 49.9 58.6 54.9 58.52 59.25 63.92 59.7 64 61.8
06/07/2020 09:29:22 50.8 50.82 52.6 49.9 58.6 54.9 59.33 59.22 63.92 59.7 64 61.8
06/07/2020 09:29:23 51.39 51.01 52.6 49.9 58.6 54.9 59.46 59.44 63.92 59.7 64 61.8
06/07/2020 09:29:24 49.24 51 52.24 49.9 58.6 54.9 58.2 59.36 63.46 59.7 64 61.8
06/07/2020 09:29:25 50.28 50.23 51.01 49.9 58.6 54.9 58.7 58.92 61.02 59.7 64 61.8
06/07/2020 09:29:26 49.79 50.43 51.01 49.9 58.6 54.9 58.92 58.89 60.65 59.7 64 61.8
06/07/2020 09:29:27 49.94 50.13 51.01 49.9 58.6 54.9 59.14 59.14 60.65 59.7 64 61.8
06/07/2020 09:29:28 49.52 50.04 51.01 49.9 58.6 54.9 58.68 59.19 59.63 59.7 64 61.8
06/07/2020 09:29:29 49.34 50.04 51.01 49.9 58.5 54.9 59 59.09 59.44 59.7 64 61.8
06/07/2020 09:29:30 49.35 49.69 51.01 49.9 58.5 54.9 59.01 59.12 59.44 59.6 64 61.8
06/07/2020 09:29:31 50.08 50.38 51.01 49.9 58.5 54.9 59.9 59.68 59.68 59.5 64 61.8
06/07/2020 09:29:32 50.48 50.3 51.01 49.9 58.5 54.9 59.5 59.69 59.69 59.5 64 61.8
06/07/2020 09:29:33 50.06 50.48 51.01 49.9 58.5 54.9 59.91 59.93 59.93 59.5 64 61.8
06/07/2020 09:29:34 49.39 50.26 51.01 49.9 58.5 54.9 59.31 60.07 60.07 59.5 64 61.8
06/07/2020 09:29:35 50.32 50.18 51.01 49.8 58.5 54.9 59.02 59.58 60.07 59.5 64 61.8
06/07/2020 09:29:36 50.53 50.8 51.01 49.8 58.5 54.9 59.39 59.58 60.07 59.5 64 61.8
06/07/2020 09:29:37 49.74 50.44 51.01 49.8 58.5 54.9 59.56 59.59 60.07 59.5 64 61.8
06/07/2020 09:29:38 51.07 50.74 51.01 49.8 58.4 54.9 59.42 59.53 60.07 59.5 64 61.8
06/07/2020 09:29:39 49.97 50.79 51.01 49.8 58.4 54.9 60.54 60.65 60.65 59.5 64 61.8
06/07/2020 09:29:40 50.05 50.4 51.01 49.8 58.4 54.9 59.1 60.17 60.65 59.5 63.9 61.8
06/07/2020 09:29:41 50.46 50.74 51.01 49.8 58.4 54.9 60.78 60.62 60.65 59.5 63.9 61.8
06/07/2020 09:29:42 53.17 52.71 52.71 49.9 58.4 54.9 60.5 60.72 60.72 59.5 63.9 61.8
06/07/2020 09:29:43 54.4 54.17 54.17 49.9 58.4 54.9 59.73 60.63 60.72 59.5 63.9 61.8
06/07/2020 09:29:44 53.08 54.99 54.99 49.9 58.4 54.9 60.04 60.83 60.83 59.4 63.9 61.8
06/07/2020 09:29:45 52 53.23 54.99 49.9 58.4 54.9 59.6 59.86 60.83 59.4 63.9 61.8
06/07/2020 09:29:46 50.23 52.36 54.99 49.9 58.4 54.9 58.85 59.77 60.83 59.4 63.9 61.8
06/07/2020 09:29:47 49.12 51.11 54.99 49.9 58.4 54.9 58.67 59.12 60.83 59.4 63.9 61.8
06/07/2020 09:29:48 51.06 50.88 54.99 49.9 58.3 54.9 58.81 58.94 60.83 59.4 63.9 61.8
06/07/2020 09:29:49 49.36 50.86 54.99 49.9 58.3 54.9 58.8 58.97 60.83 59.4 63.9 61.8
06/07/2020 09:29:50 49.86 50.33 54.99 49.9 58.3 54.9 58.5 58.98 60.83 59.4 63.9 61.8
06/07/2020 09:29:51 51.22 51.08 54.99 49.9 58.3 54.9 58.56 58.78 60.83 59.4 63.9 61.8
06/07/2020 09:29:52 48.99 51.05 54.99 49.9 58.3 54.9 59.2 59.13 60.83 59.4 63.9 61.8
06/07/2020 09:29:53 50.41 50.67 54.99 49.9 58.3 54.9 58.72 59.13 60.83 59.4 63.9 61.8
06/07/2020 09:29:54 50.24 50.48 54.99 49.9 58.3 54.9 58.97 59.24 60.83 59.4 63.9 61.8
06/07/2020 09:29:55 49.29 50.48 54.99 49.9 58.3 54.9 63.91 62.83 62.83 59.4 63.8 61.8
06/07/2020 09:29:56 49.91 49.95 54.99 49.9 58.3 54.9 59.05 62.35 62.83 59.4 63.8 61.8
06/07/2020 09:29:57 49.78 50.23 54.99 49.9 58.3 54.9 58.98 60.65 62.83 59.4 63.8 61.8
06/07/2020 09:29:58 50.22 50.38 54.99 49.9 58.2 54.9 59.43 59.86 62.83 59.4 63.8 61.8
06/07/2020 09:29:59 50.23 50.85 54.99 49.9 58.2 54.9 61.43 61.32 62.83 59.4 63.8 61.8
06/07/2020 09:30:00 49.83 50.35 54.99 49.9 58.2 54.9 59.93 61.38 62.83 59.4 63.8 61.8
06/07/2020 09:30:01 50.47 50.48 54.99 49.9 58.2 54.9 58.95 60.38 62.83 59.4 63.8 61.8
06/07/2020 09:30:02 50.14 50.5 54.99 49.9 58.2 54.9 58.72 59.58 62.83 59.4 63.8 61.8
06/07/2020 09:30:03 50.7 50.6 54.99 49.9 58.2 54.9 58.71 59.17 62.83 59.4 63.8 61.8
06/07/2020 09:30:04 48.64 50.49 54.99 49.9 58.2 54.9 58.72 58.97 62.83 59.4 63.8 61.8
06/07/2020 09:30:05 49.77 49.82 54.99 49.9 58.2 54.9 59.23 59.22 62.83 59.4 63.8 61.8
06/07/2020 09:30:06 50.64 50.59 54.99 49.9 58.1 54.9 59.49 59.42 62.83 59.4 63.8 61.8
06/07/2020 09:30:07 50.62 51.03 54.99 49.9 58.1 54.9 59.13 59.56 62.83 59.4 63.8 61.8
06/07/2020 09:30:08 50.03 50.71 54.99 49.9 58.1 54.9 59.09 59.36 62.83 59.4 63.8 61.8
06/07/2020 09:30:09 48.89 50.29 54.99 49.9 58.1 54.9 59.02 59.11 62.83 59.4 63.8 61.8
06/07/2020 09:30:10 49.73 50.12 54.99 49.8 58.1 54.9 59.33 59.39 62.83 59.4 63.8 61.8
06/07/2020 09:30:11 49.92 49.91 54.99 49.8 58.1 54.9 59.39 59.59 62.83 59.4 63.8 61.8
06/07/2020 09:30:12 49.28 49.96 54.99 49.8 58 54.9 58.49 59.41 62.83 59.4 63.7 61.8
06/07/2020 09:30:13 49.82 50.14 54.99 49.8 58 54.9 59.03 59.13 62.83 59.3 63.7 61.8
06/07/2020 09:30:14 50.67 50.56 53.23 49.8 58 54.9 59.22 59.25 62.83 59.3 63.7 61.8
06/07/2020 09:30:15 49.13 50.41 52.36 49.8 58 54.9 59.44 59.37 62.83 59.3 63.7 61.8
06/07/2020 09:30:16 50.27 50.39 51.11 49.8 58 54.9 59.69 59.85 62.83 59.4 63.7 61.8
06/07/2020 09:30:17 50.64 50.79 51.08 49.8 58 54.9 58.8 59.43 62.83 59.4 63.7 61.8
06/07/2020 09:30:18 50.29 50.91 51.08 49.8 57.9 54.9 59.49 59.47 62.83 59.4 63.7 61.8
06/07/2020 09:30:19 50.43 50.8 51.08 49.9 57.9 54.9 59.74 59.71 62.83 59.4 63.7 61.8
06/07/2020 09:30:20 50.11 50.49 51.08 49.9 57.9 54.9 59.92 59.92 62.83 59.4 63.7 61.8
06/07/2020 09:30:21 50.05 50.31 51.05 49.9 57.9 54.9 64.03 63.29 63.29 59.4 63.7 61.8
06/07/2020 09:30:22 50.28 50.69 51.03 49.9 57.9 54.9 61.04 63.48 63.48 59.4 63.7 61.8
06/07/2020 09:30:23 48.07 50.11 51.03 49.9 57.9 54.9 58.58 61.84 63.48 59.4 63.7 61.8
06/07/2020 09:30:24 47.92 49 51.03 49.9 57.9 54.9 59.08 60.12 63.48 59.4 63.7 61.8
06/07/2020 09:30:25 51.08 50.41 51.03 49.9 57.9 54.9 59.2 59.58 63.48 59.4 63.7 61.8
06/07/2020 09:30:26 50.16 50.33 51.03 49.9 57.9 54.9 59.22 59.3 63.48 59.4 63.7 61.8
06/07/2020 09:30:27 49.72 50.32 51.03 49.9 57.9 54.9 59.35 59.4 63.48 59.4 63.7 61.8
06/07/2020 09:30:28 50.13 50.43 51.03 49.9 57.9 54.9 59.4 59.58 63.48 59.4 63.7 61.8
06/07/2020 09:30:29 49.89 50.18 51.03 49.9 57.8 54.9 60.1 59.91 63.48 59.4 63.6 61.8
06/07/2020 09:30:30 49.11 50.11 51.03 49.9 57.8 54.9 60.87 60.62 63.48 59.4 63.6 61.8
06/07/2020 09:30:31 51.08 50.81 51.03 49.9 57.8 54.9 59.3 60.69 63.48 59.4 63.6 61.8
06/07/2020 09:30:32 50.03 51 51.03 49.9 57.8 54.9 58.73 59.74 63.48 59.4 63.6 61.8
06/07/2020 09:30:33 49.79 50.18 51.03 49.9 57.8 54.9 58.86 59.26 63.48 59.4 63.6 61.8
06/07/2020 09:30:34 49.23 50.02 51.03 49.9 57.8 54.9 59.43 59.25 63.48 59.4 63.6 61.8
06/07/2020 09:30:35 50.51 50.25 51.03 49.9 57.8 54.9 60.38 60.17 63.48 59.4 63.6 61.8
06/07/2020 09:30:36 49.69 50.34 51.03 49.9 57.8 54.9 59.74 60.26 63.48 59.4 63.6 61.8
06/07/2020 09:30:37 50.52 50.43 51 49.9 57.8 54.9 59.18 59.85 63.48 59.4 63.6 61.8
06/07/2020 09:30:38 49.46 50.32 51 49.9 57.7 54.9 60.24 60.06 63.48 59.4 63.6 61.8
06/07/2020 09:30:39 49.69 50.37 51 49.9 57.7 54.9 59.08 60.09 63.48 59.4 63.6 61.8
06/07/2020 09:30:40 49.12 50.07 51 49.9 57.7 54.9 60.06 60.02 63.48 59.4 63.6 61.8
06/07/2020 09:30:41 49.34 49.59 51 49.9 57.7 54.9 60.18 60.23 63.48 59.4 63.6 61.8
06/07/2020 09:30:42 49.62 49.74 51 49.9 57.7 54.9 59.75 60.25 63.48 59.4 63.6 61.8
06/07/2020 09:30:43 49.62 49.86 51 49.9 57.7 54.9 59.17 59.81 63.48 59.4 63.6 61.8
06/07/2020 09:30:44 49.86 50.15 51 49.9 57.7 54.9 59.62 59.73 63.48 59.4 63.5 61.8
06/07/2020 09:30:45 49.43 49.74 51 49.9 57.7 54.8 59.3 59.75 63.48 59.4 63.5 61.7
06/07/2020 09:30:46 49.98 50.19 51 49.9 57.7 54.8 58.61 59.32 63.48 59.4 63.5 61.7
06/07/2020 09:30:47 49.53 50.3 51 49.9 57.6 54.8 58.72 59.06 63.48 59.4 63.5 61.7
06/07/2020 09:30:48 49.56 50.06 51 49.9 57.6 54.8 58.55 58.98 63.48 59.4 63.5 61.7
06/07/2020 09:30:49 51.16 50.75 51 49.9 57.6 54.8 58.77 58.88 63.48 59.4 63.5 61.7
06/07/2020 09:30:50 49.82 50.84 51 49.9 57.6 54.8 58.35 58.77 63.48 59.4 63.5 61.7
06/07/2020 09:30:51 48.76 50.21 51 49.9 57.5 54.8 58.91 59.05 63.48 59.4 63.5 61.7
06/07/2020 09:30:52 50.03 49.92 51 49.9 57.5 54.8 59.27 59.16 61.84 59.4 63.5 61.7
06/07/2020 09:30:53 48.93 49.61 51 49.9 57.5 54.8 58.54 59.14 60.69 59.4 63.5 61.7
06/07/2020 09:30:54 50.16 49.99 51 49.9 57.5 54.8 58.77 58.92 60.69 59.4 63.5 61.7
06/07/2020 09:30:55 49.83 50.35 51 49.9 57.5 54.8 58.96 59.04 60.69 59.4 63.5 61.7
06/07/2020 09:30:56 49.79 50.68 51 49.9 57.5 54.8 58.65 59.2 60.69 59.4 63.5 61.7
06/07/2020 09:30:57 50.83 50.5 51 49.9 57.5 54.8 58.6 58.88 60.69 59.4 63.4 61.7
06/07/2020 09:30:58 49.46 50.28 51 49.9 57.5 54.8 59.36 59.2 60.69 59.4 63.4 61.7
06/07/2020 09:30:59 49.72 50.09 51 49.9 57.5 54.8 59.33 59.42 60.69 59.4 63.4 61.7
06/07/2020 09:31:00 49.15 50.21 51 49.9 57.4 54.8 58.83 59.41 60.69 59.4 63.4 61.7
06/07/2020 09:31:01 50.12 49.98 51 49.9 57.4 54.8 59.88 59.68 60.26 59.4 63.4 61.7
06/07/2020 09:31:02 49.05 50.08 50.84 49.9 57.4 54.8 61.31 61.18 61.18 59.4 63.4 61.7
06/07/2020 09:31:03 49.5 49.59 50.84 49.9 57.4 54.8 62.64 62.7 62.7 59.4 63.4 61.7
06/07/2020 09:31:04 49.68 49.67 50.84 49.9 57.4 54.8 60.57 61.75 62.7 59.4 63.4 61.7
06/07/2020 09:31:05 48.7 49.66 50.84 49.8 57.4 54.8 59.13 61.01 62.7 59.4 63.4 61.7
06/07/2020 09:31:06 49.9 49.77 50.84 49.8 57.4 54.8 58.78 60 62.7 59.4 63.4 61.7
06/07/2020 09:31:07 48.85 49.81 50.84 49.8 57.4 54.8 59.34 59.59 62.7 59.4 63.4 61.7
06/07/2020 09:31:08 50.04 49.88 50.84 49.8 57.4 54.8 59.38 59.44 62.7 59.4 63.4 61.7
06/07/2020 09:31:09 49.99 50.19 50.84 49.8 57.3 54.8 59.1 59.49 62.7 59.5 63.4 61.7
06/07/2020 09:31:10 50.05 50.23 50.84 49.8 57.3 54.8 59.92 59.84 62.7 59.5 63.3 61.7
06/07/2020 09:31:11 49.74 50.43 50.84 49.8 57.3 54.8 59.99 60.38 62.7 59.5 63.3 61.7
06/07/2020 09:31:12 48.58 49.78 50.84 49.8 57.3 54.8 59.07 59.77 62.7 59.5 63.3 61.7
06/07/2020 09:31:13 49.83 49.63 50.84 49.8 57.3 54.8 59.13 59.35 62.7 59.5 63.3 61.7
06/07/2020 09:31:14 49.56 49.75 50.84 49.8 57.3 54.8 59.86 59.79 62.7 59.5 63.3 61.7
06/07/2020 09:31:15 49.25 49.96 50.84 49.8 57.3 54.8 61.15 60.83 62.7 59.5 63.3 61.7
06/07/2020 09:31:16 50.37 50.07 50.84 49.9 57.3 54.8 62.02 62.22 62.7 59.5 63.3 61.7
06/07/2020 09:31:17 48.42 50.04 50.84 49.8 57.2 54.8 58.99 61.34 62.7 59.5 63.2 61.7
06/07/2020 09:31:18 50.16 50.13 50.84 49.8 57.2 54.8 59.45 60.14 62.7 59.5 63.2 61.7
06/07/2020 09:31:19 49.27 49.91 50.84 49.8 57.2 54.8 59.28 59.6 62.7 59.5 63.2 61.7
06/07/2020 09:31:20 49.98 50.11 50.68 49.8 57.2 54.8 59.79 59.83 62.7 59.5 63.2 61.7
06/07/2020 09:31:21 50.08 50.16 50.68 49.9 57.2 54.8 59.29 59.74 62.7 59.5 63.2 61.7
06/07/2020 09:31:22 49.72 50.23 50.68 49.8 57.2 54.8 59.21 59.49 62.7 59.5 63.2 61.7
06/07/2020 09:31:23 49.85 50.39 50.68 49.8 57.2 54.8 59.61 59.66 62.7 59.5 63.2 61.7
06/07/2020 09:31:24 49.3 49.95 50.68 49.8 57.1 54.8 59.84 59.85 62.7 59.5 63.2 61.7
06/07/2020 09:31:25 50.24 50.1 50.68 49.9 57.1 54.8 59.28 59.83 62.7 59.5 63.2 61.7
06/07/2020 09:31:26 50.34 50.35 50.5 49.9 57.1 54.8 59.5 59.71 62.7 59.5 63.2 61.7
06/07/2020 09:31:27 52.63 52.19 52.19 49.9 57.1 54.8 59.19 59.79 62.7 59.5 63.2 61.7
06/07/2020 09:31:28 49.5 51.98 52.19 49.9 57.1 54.8 58.38 59.36 62.7 59.5 63.2 61.7
06/07/2020 09:31:29 48.55 50.59 52.19 49.9 57 54.8 58.68 59.19 62.7 59.5 63.1 61.7
06/07/2020 09:31:30 49.75 49.91 52.19 49.9 56.5 54.8 58.64 58.77 62.7 59.5 63 61.7
06/07/2020 09:31:31 49.3 49.72 52.19 49.9 56.3 54.8 59.26 59.12 62.7 59.5 62.9 61.7
06/07/2020 09:31:32 49.54 49.79 52.19 49.9 56.2 54.8 58.89 59.17 62.7 59.5 62.9 61.7
06/07/2020 09:31:33 50.07 50.33 52.19 49.9 56.2 54.8 58.87 59.29 62.22 59.5 62.9 61.7
06/07/2020 09:31:34 49.32 50.1 52.19 49.9 56.2 54.8 59.2 59.11 62.22 59.5 62.9 61.7
06/07/2020 09:31:35 48.96 49.36 52.19 49.9 56.2 54.8 58.56 59.16 62.22 59.5 62.9 61.7
06/07/2020 09:31:36 49.77 49.97 52.19 49.9 56.2 54.8 59.24 59.18 62.22 59.5 62.9 61.7
06/07/2020 09:31:37 49.63 49.64 52.19 49.9 56.2 54.8 58.06 59.14 62.22 59.5 62.9 61.7
06/07/2020 09:31:38 50.09 50.23 52.19 49.9 56.2 54.8 58.98 58.91 62.22 59.5 62.9 61.7
06/07/2020 09:31:39 49.21 49.89 52.19 49.9 56.1 54.8 58.61 58.97 62.22 59.5 62.9 61.7
06/07/2020 09:31:40 49.41 49.77 52.19 49.9 56.1 54.8 58.85 58.88 62.22 59.5 62.9 61.7
06/07/2020 09:31:41 48.92 49.48 52.19 49.9 56.1 54.8 58.83 58.95 62.22 59.5 62.8 61.7
06/07/2020 09:31:42 49.47 49.84 52.19 49.9 56.1 54.8 58.64 59.11 62.22 59.5 62.8 61.7
06/07/2020 09:31:43 50.48 50.1 52.19 49.9 56.1 54.8 60.17 59.68 62.22 59.5 62.8 61.7
06/07/2020 09:31:44 50.17 50.36 52.19 49.9 56 54.8 59.15 59.68 62.22 59.5 62.8 61.7
06/07/2020 09:31:45 49.67 50.18 52.19 49.9 56 54.8 57.83 59.29 62.22 59.5 62.8 61.7
06/07/2020 09:31:46 49.54 49.91 52.19 49.9 56 54.8 58.32 58.57 61.34 59.5 62.8 61.7
06/07/2020 09:31:47 50.09 50.21 52.19 49.9 56 54.8 58.8 58.81 60.14 59.5 62.8 61.7
06/07/2020 09:31:48 49.18 50.21 52.19 49.9 56 54.8 58.43 58.67 59.85 59.5 62.8 61.7
06/07/2020 09:31:49 47.96 49.59 52.19 49.9 55.9 54.8 58.31 58.6 59.85 59.5 62.8 61.7
06/07/2020 09:31:50 49.65 49.52 52.19 49.8 55.9 54.8 59.23 59.03 59.85 59.5 62.7 61.7
06/07/2020 09:31:51 49.39 49.52 52.19 49.8 55.9 54.8 58.83 59.17 59.85 59.5 62.7 61.7
06/07/2020 09:31:52 50.14 50.2 52.19 49.8 55.9 54.8 59.06 59.39 59.85 59.5 62.7 61.7
06/07/2020 09:31:53 48.35 50 52.19 49.8 55.8 54.8 58.28 58.99 59.85 59.5 62.7 61.7
06/07/2020 09:31:54 50.14 49.86 52.19 49.8 55.8 54.8 59.19 58.97 59.83 59.5 62.7 61.7
06/07/2020 09:31:55 49.86 50.2 52.19 49.8 55.8 54.8 58.97 59.09 59.79 59.5 62.7 61.7
06/07/2020 09:31:56 49.98 50.16 52.19 49.8 55.7 54.8 59.17 59.2 59.79 59.5 62.7 61.7
06/07/2020 09:31:57 53.37 52.26 52.26 49.9 55.7 54.8 60.08 59.82 59.82 59.5 62.6 61.7
06/07/2020 09:31:58 49.07 52.03 52.26 49.9 55.7 54.8 60.55 60.42 60.42 59.5 62.6 61.7
06/07/2020 09:31:59 49.57 50.35 52.26 49.9 55.7 54.8 60.33 60.44 60.44 59.5 62.6 61.7
06/07/2020 09:32:00 48.04 49.92 52.26 49.9 55.7 54.8 59.28 60.5 60.5 59.5 62.6 61.7
06/07/2020 09:32:01 49.36 49.5 52.26 49.9 55.7 54.8 59.3 59.67 60.5 59.5 62.6 61.7
06/07/2020 09:32:02 50.01 49.96 52.26 49.9 55.7 54.8 59.46 59.74 60.5 59.5 62.6 61.7
06/07/2020 09:32:03 46.61 49.56 52.26 49.9 55.6 54.8 58.69 59.4 60.5 59.5 62.6 61.7
06/07/2020 09:32:04 49.86 49.35 52.26 49.9 55.6 54.8 59.11 59.3 60.5 59.5 62.6 61.7
06/07/2020 09:32:05 48.88 49.33 52.26 49.9 55.6 54.8 58.4 59.2 60.5 59.5 62.6 61.7
06/07/2020 09:32:06 50.13 49.85 52.26 49.9 55.6 54.8 58.42 58.62 60.5 59.5 62.6 61.7
06/07/2020 09:32:07 51.09 50.89 52.26 49.9 55.6 54.8 59.54 59.17 60.5 59.5 62.5 61.7
06/07/2020 09:32:08 49.99 50.51 52.26 49.9 55.5 54.8 58.5 59.15 60.5 59.5 62.5 61.7
06/07/2020 09:32:09 50.22 50.71 52.26 49.9 55.5 54.8 58.55 58.87 60.5 59.5 62.5 61.7
06/07/2020 09:32:10 49.74 50.36 52.26 49.9 55.4 54.8 58.81 58.78 60.5 59.5 62.5 61.7
06/07/2020 09:32:11 50.36 50.75 52.26 49.9 55.4 54.8 57.95 58.93 60.5 59.5 62.4 61.7
06/07/2020 09:32:12 50.5 50.84 52.26 49.9 55.4 54.8 58.88 58.65 60.5 59.5 62.4 61.7
06/07/2020 09:32:13 49.95 50.7 52.26 49.9 55.3 54.8 59.16 59.03 60.5 59.5 62.4 61.7
06/07/2020 09:32:14 49.65 50.07 52.26 49.9 55.3 54.8 58.46 58.99 60.5 59.5 62.4 61.7
06/07/2020 09:32:15 49.48 50.21 52.26 49.9 55.3 54.8 58.65 58.8 60.5 59.5 62.4 61.7
06/07/2020 09:32:16 50.76 50.61 52.26 49.9 55.3 54.8 58.69 58.91 60.5 59.5 62.4 61.7
06/07/2020 09:32:17 50.21 50.53 52.26 49.9 55.3 54.8 58.42 58.75 60.5 59.5 62.4 61.7
06/07/2020 09:32:18 50.59 50.88 52.26 49.9 55.2 54.8 58.46 58.6 60.5 59.5 62.3 61.7
06/07/2020 09:32:19 50.35 50.71 52.26 49.9 55.2 54.8 58.96 58.96 60.5 59.5 62.3 61.7
06/07/2020 09:32:20 49.53 50.42 52.26 49.9 55.2 54.8 58.51 58.78 60.5 59.5 62.3 61.7
06/07/2020 09:32:21 49.73 50.16 52.26 49.9 55.2 54.8 58.53 58.75 60.5 59.5 62.3 61.7
06/07/2020 09:32:22 48.6 49.94 52.26 49.9 55.2 54.8 58.17 58.71 60.5 59.5 62.3 61.7
06/07/2020 09:32:23 50.46 50.12 52.26 49.9 55.2 54.8 58.86 58.81 60.5 59.5 62.3 61.7
06/07/2020 09:32:24 51.46 51.16 52.26 49.9 55.1 54.8 58.9 58.94 60.5 59.5 62.3 61.7
06/07/2020 09:32:25 50.39 51.2 52.26 49.9 55.1 54.8 58.61 58.89 60.5 59.5 62.3 61.7
06/07/2020 09:32:26 49.53 50.81 52.26 49.9 55.1 54.8 58.38 58.72 60.5 59.5 62.3 61.7
06/07/2020 09:32:27 50.31 50.41 52.03 49.9 55.1 54.8 58.89 58.75 60.5 59.5 62.2 61.7
06/07/2020 09:32:28 49.72 50.22 51.2 49.9 55 54.8 58.46 58.78 60.5 59.5 62.2 61.7
06/07/2020 09:32:29 50.3 50.29 51.2 49.9 55 54.8 59.15 58.99 60.5 59.5 62.2 61.7
06/07/2020 09:32:30 49.37 50.34 51.2 49.9 55 54.8 58.75 59.04 59.74 59.5 62.2 61.7
06/07/2020 09:32:31 50.1 50.22 51.2 49.9 54.9 54.8 59.27 59.18 59.74 59.5 62.1 61.7
06/07/2020 09:32:32 48.74 49.78 51.2 49.9 54.8 54.8 58.18 59.04 59.4 59.5 62.1 61.7
06/07/2020 09:32:33 50.37 50.2 51.2 49.9 54.8 54.8 59.23 59.12 59.3 59.5 62.1 61.7
06/07/2020 09:32:34 51.02 50.89 51.2 49.9 54.7 54.8 58.92 59.04 59.2 59.5 62.1 61.7
06/07/2020 09:32:35 49.35 50.61 51.2 49.9 54.7 54.8 58.18 58.96 59.18 59.4 62 61.7
06/07/2020 09:32:36 49 49.92 51.2 49.9 54.7 54.8 58.89 58.92 59.18 59.4 62 61.7
06/07/2020 09:32:37 49 49.46 51.2 49.9 54.6 54.8 57.68 58.91 59.18 59.3 62 61.7
06/07/2020 09:32:38 50.21 50.09 51.2 49.9 54.6 54.8 58.46 58.49 59.18 59.3 62 61.7
06/07/2020 09:32:39 49.47 49.99 51.2 49.9 54.6 54.8 58.65 58.65 59.18 59.3 61.9 61.7
06/07/2020 09:32:40 49.88 50.07 51.2 49.9 54.5 54.8 58.57 58.73 59.18 59.3 61.9 61.7
06/07/2020 09:32:41 49.55 49.91 51.2 49.9 54.5 54.8 58.23 58.6 59.18 59.3 61.9 61.7
06/07/2020 09:32:42 49.69 49.77 51.2 49.9 54.4 54.8 59.1 58.98 59.18 59.3 61.9 61.7
06/07/2020 09:32:43 48.78 49.87 51.2 49.9 54.4 54.8 58.87 59.12 59.18 59.3 61.9 61.7
06/07/2020 09:32:44 49.42 49.49 51.2 49.9 54.4 54.8 58.38 59 59.18 59.3 61.9 61.7
06/07/2020 09:32:45 49.21 49.51 51.2 49.9 54.4 54.8 58.76 58.93 59.18 59.3 61.9 61.7
06/07/2020 09:32:46 49.91 49.76 51.2 49.9 54.3 54.8 58.42 58.59 59.18 59.3 61.8 61.7
06/07/2020 09:32:47 50.31 50.24 51.2 49.9 54.3 54.8 58.91 58.89 59.18 59.3 61.8 61.7
06/07/2020 09:32:48 50.16 50.38 51.2 49.9 54.3 54.8 58.39 58.74 59.18 59.3 61.8 61.7
06/07/2020 09:32:49 49.15 50.1 51.2 49.9 54.3 54.8 58.93 58.88 59.18 59.3 61.8 61.7
06/07/2020 09:32:50 49.09 49.82 51.2 49.9 54.2 54.8 58.69 59.01 59.18 59.3 61.8 61.7
06/07/2020 09:32:51 49.77 49.6 51.2 49.9 54.2 54.8 59.4 59.39 59.39 59.3 61.8 61.7
06/07/2020 09:32:52 49.62 49.88 51.2 49.9 54.2 54.8 58.72 59.58 59.58 59.3 61.7 61.7
06/07/2020 09:32:53 48.99 49.8 51.2 49.9 54.1 54.8 58.53 58.96 59.58 59.3 61.7 61.7
06/07/2020 09:32:54 50.71 50.24 51.2 49.9 54.1 54.8 58.64 58.8 59.58 59.3 61.7 61.7
06/07/2020 09:32:55 50.56 50.8 50.89 49.9 54.1 54.8 58.96 58.99 59.58 59.3 61.7 61.7
06/07/2020 09:32:56 50.2 50.69 50.89 49.9 54 54.8 58.33 58.79 59.58 59.3 61.7 61.7
06/07/2020 09:32:57 49.01 50.28 50.89 49.9 54 54.8 58.04 58.54 59.58 59.2 61.6 61.7
06/07/2020 09:32:58 49.74 49.88 50.89 49.9 53.9 54.8 58.93 58.67 59.58 59.3 61.6 61.7
06/07/2020 09:32:59 49.9 49.83 50.89 49.9 53.9 54.8 58.11 58.75 59.58 59.2 61.6 61.7
06/07/2020 09:33:00 49.86 50.08 50.89 49.9 53.9 54.8 58.57 58.67 59.58 59.2 61.5 61.7
06/07/2020 09:33:01 49.28 49.82 50.89 49.9 53.8 54.8 59.26 59.05 59.58 59.2 61.5 61.7
06/07/2020 09:33:02 49.42 49.87 50.89 49.9 53.8 54.8 58.47 59.19 59.58 59.2 61.5 61.7
06/07/2020 09:33:03 50.77 50.43 50.89 49.9 53.6 54.8 58.7 58.75 59.58 59.2 61.4 61.7
06/07/2020 09:33:04 49.93 50.45 50.8 49.9 53.5 54.8 59.05 59.13 59.58 59.2 61.4 61.7
06/07/2020 09:33:05 48.96 50.04 50.8 49.9 53.5 54.8 59.33 59.28 59.58 59.3 61.3 61.7
06/07/2020 09:33:06 49.35 49.69 50.8 49.9 53.5 54.8 61.1 60.72 60.72 59.3 61.3 61.7
06/07/2020 09:33:07 49.71 49.73 50.8 49.9 53.4 54.8 59.55 60.59 60.72 59.3 61.3 61.7
06/07/2020 09:33:08 49.36 49.58 50.8 49.9 53.4 54.8 62.23 61.72 61.72 59.3 61.3 61.7
06/07/2020 09:33:09 49.28 49.64 50.8 49.9 53.4 54.8 61.39 62.15 62.15 59.3 61.3 61.7
06/07/2020 09:33:10 51.27 50.84 50.84 49.9 53.3 54.8 59.16 61.26 62.15 59.3 61.2 61.7
06/07/2020 09:33:11 50.75 51.31 51.31 49.9 53.2 54.8 59.92 60.35 62.15 59.3 61.2 61.7
06/07/2020 09:33:12 48.53 50.59 51.31 49.9 53.2 54.8 58.73 59.92 62.15 59.3 61.2 61.7
06/07/2020 09:33:13 49.59 49.66 51.31 49.9 53.1 54.8 59.21 59.36 62.15 59.3 61.1 61.7
06/07/2020 09:33:14 49.54 49.84 51.31 49.9 53.1 54.8 59.22 59.3 62.15 59.3 61.1 61.7
06/07/2020 09:33:15 49.96 49.93 51.31 49.9 53 54.8 58.48 59.35 62.15 59.3 61.1 61.7
06/07/2020 09:33:16 49.83 50.22 51.31 49.9 53 54.8 58.2 58.79 62.15 59.3 61.1 61.7
06/07/2020 09:33:17 48.77 49.74 51.31 49.9 53 54.8 58.21 58.48 62.15 59.3 61 61.7
06/07/2020 09:33:18 52.03 51.42 51.42 49.9 52.9 54.8 58.1 58.43 62.15 59.3 61 61.7
06/07/2020 09:33:19 50.4 51.52 51.52 49.9 52.9 54.8 58.72 58.54 62.15 59.3 61 61.7
06/07/2020 09:33:20 48.6 50.75 51.52 49.9 52.8 54.8 59.09 58.95 62.15 59.3 61 61.7
06/07/2020 09:33:21 49.81 50.02 51.52 49.9 52.8 54.8 58.88 59.13 62.15 59.3 60.9 61.7
06/07/2020 09:33:22 50.26 50.22 51.52 49.9 52.8 54.8 59.47 59.48 62.15 59.3 60.9 61.7
06/07/2020 09:33:23 49.08 50.28 51.52 49.9 52.7 54.8 59.24 59.47 62.15 59.3 60.9 61.7
06/07/2020 09:33:24 48.97 49.48 51.52 49.9 52.7 54.8 59.7 59.68 62.15 59.3 60.9 61.7
06/07/2020 09:33:25 49.44 49.47 51.52 49.9 52.6 54.8 60.88 60.51 62.15 59.3 60.9 61.7
06/07/2020 09:33:26 50.58 50.39 51.52 49.9 52.6 54.8 59.31 60.43 62.15 59.3 60.8 61.7
06/07/2020 09:33:27 49.28 50.29 51.52 49.9 52.6 54.8 59.66 60.14 62.15 59.3 60.8 61.7
06/07/2020 09:33:28 48.67 49.7 51.52 49.9 52.5 54.8 59.25 59.7 62.15 59.3 60.8 61.7
06/07/2020 09:33:29 49.36 49.47 51.52 49.9 52.4 54.8 59.47 59.59 62.15 59.3 60.7 61.7
06/07/2020 09:33:30 50.2 50.05 51.52 49.9 52.4 54.8 59.25 59.55 62.15 59.3 60.7 61.7
06/07/2020 09:33:31 49.32 49.77 51.52 49.9 52.3 54.8 58.89 59.44 62.15 59.3 60.7 61.7
06/07/2020 09:33:32 48.58 49.52 51.52 49.9 52.3 54.8 58.6 59.17 62.15 59.3 60.7 61.7
06/07/2020 09:33:33 49.39 49.42 51.52 49.9 52.2 54.8 58.82 59.19 62.15 59.3 60.6 61.7
06/07/2020 09:33:34 49.74 49.71 51.52 49.9 52.2 54.8 58.95 59.05 62.15 59.3 60.6 61.7
06/07/2020 09:33:35 50.1 50.13 51.52 49.9 52.1 54.8 58.75 59.05 62.15 59.3 60.6 61.7
06/07/2020 09:33:36 48.78 49.89 51.52 49.9 52.1 54.8 57.68 58.93 62.15 59.3 60.6 61.7
06/07/2020 09:33:37 49.41 49.75 51.52 49.9 52 54.8 58.39 58.59 62.15 59.3 60.5 61.7
06/07/2020 09:33:38 49.18 49.39 51.52 49.9 51.8 54.8 59.05 58.78 62.15 59.3 60.5 61.7
06/07/2020 09:33:39 48.16 49.25 51.52 49.9 51.8 54.8 58.25 58.75 61.26 59.3 60.4 61.7
06/07/2020 09:33:40 49.82 49.5 51.52 49.9 51.8 54.8 58.27 58.57 60.51 59.3 60.4 61.7
06/07/2020 09:33:41 47.86 49.33 51.52 49.9 51.4 54.8 58.26 58.49 60.51 59.3 60.3 61.7
06/07/2020 09:33:42 48.66 48.68 51.52 49.9 51.1 54.8 59.62 59.47 60.51 59.3 60.2 61.7
06/07/2020 09:33:43 50.3 49.71 51.52 49.9 51 54.8 58.35 58.93 60.51 59.3 60.2 61.7
06/07/2020 09:33:44 49.49 49.75 51.52 49.9 50.9 54.8 58.47 58.76 60.51 59.3 60.2 61.7
06/07/2020 09:33:45 48.83 49.65 51.52 49.9 50.9 54.8 58.88 58.89 60.51 59.3 60.1 61.7
06/07/2020 09:33:46 48.44 49.22 51.52 49.9 50.8 54.8 58.78 58.95 60.51 59.3 60.1 61.7
06/07/2020 09:33:47 48.03 48.89 51.52 49.9 50.7 54.8 57.64 58.74 60.51 59.3 60.1 61.7
06/07/2020 09:33:48 50.05 49.72 51.52 49.9 50.5 54.8 58.32 58.47 60.51 59.3 60.1 61.7
06/07/2020 09:33:49 47.83 49.39 50.75 49.9 50.3 54.8 57.95 58.39 60.51 59.3 60 61.7
06/07/2020 09:33:50 48.47 48.66 50.39 49.9 50.2 54.8 57.94 58.18 60.51 59.3 60 61.7
06/07/2020 09:33:51 49.83 49.42 50.39 49.9 50.1 54.8 58.04 58.2 60.51 59.3 60 61.7
06/07/2020 09:33:52 50.27 49.98 50.39 49.9 50.1 54.8 58.18 58.11 60.51 59.3 60 61.7
06/07/2020 09:33:53 49.33 50.33 50.39 49.9 50.1 54.8 58.54 58.61 60.51 59.2 59.9 61.7
06/07/2020 09:33:54 48.38 49.29 50.39 49.9 50.1 54.8 58.47 58.59 60.51 59.2 59.9 61.7
06/07/2020 09:33:55 48.8 49.03 50.39 49.8 50.1 54.8 58.76 58.87 60.43 59.2 59.9 61.7
06/07/2020 09:33:56 50.33 49.98 50.33 49.9 50.1 54.8 59.24 59.25 60.14 59.2 59.9 61.7
06/07/2020 09:33:57 49.83 50.06 50.33 49.9 50.1 54.8 58.92 59.3 59.7 59.2 59.9 61.7
06/07/2020 09:33:58 49.1 49.85 50.33 49.9 50.1 54.8 58.41 58.79 59.59 59.2 59.9 61.7
06/07/2020 09:33:59 49.54 49.92 50.33 49.9 50.1 54.8 58.67 58.76 59.55 59.2 59.9 61.7
06/07/2020 09:34:00 50.1 50.04 50.33 49.9 50.1 54.8 58.87 59.08 59.47 59.2 59.9 61.7
06/07/2020 09:34:01 48.69 50.03 50.33 49.9 50.1 54.8 59.51 59.39 59.47 59.2 59.9 61.7
06/07/2020 09:34:02 51.69 51.45 51.45 49.9 50.1 54.8 60.2 59.91 59.91 59.2 59.9 61.7
06/07/2020 09:34:03 49 50.95 51.45 49.9 50.1 54.8 59.47 60.04 60.04 59.2 59.9 61.7
06/07/2020 09:34:04 50.46 50.48 51.45 49.9 50.1 54.8 60.09 60.03 60.04 59.2 59.9 61.7
06/07/2020 09:34:05 49.63 50.25 51.45 49.9 50.1 54.8 61.01 61 61 59.2 59.9 61.7
06/07/2020 09:34:06 49.38 50.19 51.45 49.9 50.1 54.8 58.97 60.45 61 59.2 59.9 61.7
06/07/2020 09:34:07 48.81 49.89 51.45 49.9 50.1 54.8 59.03 59.61 61 59.2 59.9 61.7
06/07/2020 09:34:08 50.55 50.21 51.45 49.9 50.1 54.8 58.92 59.27 61 59.2 59.9 61.7
06/07/2020 09:34:09 49.08 50.03 51.45 49.9 50.1 54.8 59.01 59.29 61 59.2 59.9 61.7
06/07/2020 09:34:10 49.34 49.6 51.45 49.9 50.1 54.8 58.65 58.96 61 59.2 59.9 61.7
06/07/2020 09:34:11 49.68 49.72 51.45 49.9 50.1 54.8 59.5 59.79 61 59.2 59.9 61.7
06/07/2020 09:34:12 48.94 49.61 51.45 49.9 50.1 54.8 58.54 59.04 61 59.2 59.9 61.7
06/07/2020 09:34:13 56.36 55.76 55.76 49.9 50.1 54.8 60.49 60.39 61 59.2 59.9 61.7
06/07/2020 09:34:14 50.34 55.03 55.76 49.9 50.1 54.8 59.23 60.03 61 59.2 59.9 61.7
06/07/2020 09:34:15 50.27 52.69 55.76 49.9 50.1 54.8 58.7 59.37 61 59.2 59.9 61.7
06/07/2020 09:34:16 48.49 51.38 55.76 49.9 50.1 54.8 58.75 59.09 61 59.2 59.9 61.7
06/07/2020 09:34:17 49.63 50.05 55.76 49.9 50.1 54.8 62.43 61.97 61.97 59.2 59.9 61.7
06/07/2020 09:34:18 49.99 50.04 55.76 49.9 50.1 54.8 61.09 62.15 62.15 59.3 59.9 61.7
06/07/2020 09:34:19 49.94 50.13 55.76 49.9 50.1 54.8 59.43 61.29 62.15 59.3 59.9 61.7
06/07/2020 09:34:20 48.93 49.96 55.76 49.9 50.1 54.8 59.47 60.35 62.15 59.3 59.9 61.7
06/07/2020 09:34:21 48.75 49.33 55.76 49.9 50.1 54.8 58.74 60.06 62.15 59.3 59.9 61.7
06/07/2020 09:34:22 50.32 50 55.76 49.9 50.1 54.8 59.05 59.2 62.15 59.3 59.9 61.7
06/07/2020 09:34:23 49.03 49.8 55.76 49.9 50.1 54.8 58.42 59.16 62.15 59.3 59.9 61.7
06/07/2020 09:34:24 49.42 49.54 55.76 49.9 50.1 54.8 58.64 58.98 62.15 59.3 59.9 61.7
06/07/2020 09:34:25 48.77 49.36 55.76 49.9 50.1 54.8 58.2 58.63 62.15 59.3 59.9 61.7
06/07/2020 09:34:26 53.12 52.19 55.76 49.9 50.1 54.8 59.42 59.35 62.15 59.3 59.9 61.7
06/07/2020 09:34:27 51.6 52.27 55.76 49.9 50.1 54.8 58.46 58.95 62.15 59.3 59.9 61.7
06/07/2020 09:34:28 48.88 51.49 55.76 49.9 50.1 54.8 58.18 58.78 62.15 59.3 59.9 61.7
06/07/2020 09:34:29 48.76 49.91 55.76 49.9 50.1 54.8 58.54 58.71 62.15 59.3 59.9 61.7
06/07/2020 09:34:30 50.38 50.13 55.76 49.9 50.1 54.8 59.04 58.93 62.15 59.3 59.9 61.7
06/07/2020 09:34:31 49.6 50.15 55.76 49.9 50.1 54.8 59.83 59.62 62.15 59.3 59.9 61.7
06/07/2020 09:34:32 49.44 50.11 55.76 49.9 50.1 54.8 59.58 59.85 62.15 59.3 59.9 61.7
06/07/2020 09:34:33 49.45 49.67 55.76 49.9 50.1 54.8 59.13 59.55 62.15 59.2 59.9 61.7
06/07/2020 09:34:34 49.62 49.71 55.76 49.9 50.1 54.8 58.44 59.3 62.15 59.2 59.8 61.7
06/07/2020 09:34:35 50.16 50.34 55.76 49.9 50.1 54.8 58.92 59.53 62.15 59.2 59.8 61.7
06/07/2020 09:34:36 49.39 49.9 55.76 49.9 50.1 54.8 58.23 58.8 62.15 59.2 59.8 61.7
06/07/2020 09:34:37 49.29 49.61 55.76 49.9 50.1 54.8 58.04 58.39 62.15 59.2 59.8 61.7
06/07/2020 09:34:38 50.3 50.17 55.76 49.9 50.1 54.8 58.29 58.34 62.15 59.2 59.8 61.7
06/07/2020 09:34:39 49.24 50.27 55.76 49.9 50.1 54.8 58.04 58.34 62.15 59.2 59.8 61.7
06/07/2020 09:34:40 48.94 49.63 55.76 49.9 50.1 54.8 58.78 58.65 62.15 59.2 59.8 61.7
06/07/2020 09:34:41 51.09 50.84 55.76 49.9 50.1 54.8 60.16 59.91 62.15 59.2 59.8 61.7
06/07/2020 09:34:42 52.78 52.18 55.76 49.9 50.1 54.8 64.29 63.52 63.52 59.2 59.9 61.7
06/07/2020 09:34:43 51.03 52.04 55.03 49.9 50.1 54.8 59.32 62.75 63.52 59.2 59.9 61.7
06/07/2020 09:34:44 49.18 51.31 52.69 49.9 50.1 54.8 58.02 60.88 63.52 59.2 59.9 61.7
06/07/2020 09:34:45 49.52 50.23 52.27 49.8 50.1 54.8 58.24 59.46 63.52 59.2 59.9 61.7
06/07/2020 09:34:46 49.5 49.81 52.27 49.8 50.1 54.8 58.17 58.81 63.52 59.2 59.8 61.7
06/07/2020 09:34:47 49.47 49.85 52.27 49.8 50.1 54.8 57.93 58.48 63.52 59.2 59.8 61.7
06/07/2020 09:34:48 49.46 49.56 52.27 49.8 50.1 54.8 58.16 58.26 63.52 59.2 59.8 61.7
06/07/2020 09:34:49 49.02 49.55 52.27 49.8 50.1 54.8 58.48 58.55 63.52 59.2 59.8 61.7
06/07/2020 09:34:50 48.1 49.14 52.27 49.8 50.1 54.8 57.43 58.43 63.52 59.2 59.8 61.7
06/07/2020 09:34:51 49.93 49.62 52.27 49.8 50.1 54.8 58.12 58.22 63.52 59.2 59.8 61.7
06/07/2020 09:34:52 49.7 50.04 52.27 49.8 50.1 54.8 58.45 58.3 63.52 59.2 59.8 61.7
06/07/2020 09:34:53 49.18 49.74 52.27 49.8 50.1 54.8 58.63 58.73 63.52 59.2 59.8 61.7
06/07/2020 09:34:54 48.42 49.34 52.27 49.8 50.1 54.8 58.17 58.44 63.52 59.2 59.8 61.7
06/07/2020 09:34:55 48.49 48.95 52.27 49.8 50.1 54.8 58.18 58.46 63.52 59.2 59.8 61.7
06/07/2020 09:34:56 49.69 49.5 52.27 49.8 50.1 54.8 58.27 58.32 63.52 59.2 59.8 61.7
06/07/2020 09:34:57 48.74 49.49 52.18 49.8 50.1 54.8 58.05 58.3 63.52 59.2 59.8 61.7
06/07/2020 09:34:58 47.99 49.09 52.18 49.8 50.1 54.8 57.85 58.28 63.52 59.2 59.8 61.7
06/07/2020 09:34:59 49.59 49.22 52.18 49.8 50.1 54.8 58.03 58.17 63.52 59.2 59.8 61.7
06/07/2020 09:35:00 50.44 50.05 52.18 49.8 50.1 54.8 58.35 58.37 63.52 59.2 59.8 61.7
06/07/2020 09:35:01 49.98 50.1 52.18 49.8 50.1 54.8 59.34 59.1 63.52 59.2 59.8 61.7
06/07/2020 09:35:02 48.84 50.04 52.18 49.8 50.1 54.8 58.7 59.06 63.52 59.2 59.8 61.7
06/07/2020 09:35:03 49.4 49.75 52.18 49.8 50.1 54.8 58.87 59.09 63.52 59.2 59.8 61.7
06/07/2020 09:35:04 50.18 50.07 52.18 49.8 50.1 54.8 59.26 59.2 63.52 59.2 59.8 61.7
06/07/2020 09:35:05 50.47 50.61 52.18 49.8 50.1 54.8 59.28 59.37 63.52 59.2 59.8 61.7
06/07/2020 09:35:06 49.14 50.21 52.18 49.8 50.1 54.8 57.88 59.31 63.52 59.2 59.8 61.7
06/07/2020 09:35:07 49.73 49.83 52.18 49.8 50.1 54.8 57.8 58.39 63.52 59.2 59.8 61.7
06/07/2020 09:35:08 48.94 49.85 52.18 49.8 50.1 54.8 58.81 58.57 63.52 59.2 59.7 61.7
06/07/2020 09:35:09 49.63 49.73 52.18 49.8 50.1 54.8 58.77 58.76 63.52 59.2 59.7 61.7
06/07/2020 09:35:10 48.71 49.48 52.18 49.8 50.1 54.8 58.47 58.86 63.52 59.2 59.7 61.7
06/07/2020 09:35:11 49.56 49.47 52.18 49.8 50.1 54.8 58.52 58.63 63.52 59.1 59.7 61.7
06/07/2020 09:35:12 49.84 49.76 52.04 49.8 50.1 54.8 58.7 58.77 62.75 59.2 59.7 61.7
06/07/2020 09:35:13 50.51 50.41 51.31 49.8 50.1 54.8 58.88 58.93 60.88 59.1 59.7 61.7
06/07/2020 09:35:14 49.42 50.46 50.61 49.8 50.1 54.8 58.13 58.95 59.46 59.1 59.7 61.7
06/07/2020 09:35:15 49.36 49.6 50.61 49.8 50.1 54.8 58.53 58.57 59.37 59.1 59.7 61.7
06/07/2020 09:35:16 48.75 49.54 50.61 49.8 50.1 54.8 58.24 58.58 59.37 59.1 59.7 61.7
06/07/2020 09:35:17 49.61 49.56 50.61 49.8 50.1 54.8 58.67 58.74 59.37 59.1 59.7 61.7
06/07/2020 09:35:18 49.3 49.56 50.61 49.8 50.1 54.8 58.29 58.78 59.37 59.1 59.7 61.7
06/07/2020 09:35:19 50.17 50 50.61 49.8 50.1 54.8 58.89 58.86 59.37 59.1 59.7 61.7
06/07/2020 09:35:20 49.9 50.27 50.61 49.8 50.1 54.8 58.66 58.86 59.37 59.1 59.7 61.7
06/07/2020 09:35:21 50.01 50.15 50.61 49.8 50.1 54.8 58.73 58.94 59.37 59.1 59.7 61.7
06/07/2020 09:35:22 49.8 50.14 50.61 49.8 50.1 54.8 58.85 58.93 59.37 59.1 59.7 61.7
06/07/2020 09:35:23 50.01 50.01 50.61 49.8 50.1 54.8 58.65 58.87 59.37 59.1 59.7 61.7
06/07/2020 09:35:24 49.08 50 50.61 49.8 50.1 54.8 58.43 58.9 59.37 59.1 59.7 61.7
06/07/2020 09:35:25 49.92 49.8 50.61 49.8 50.1 54.8 58.22 58.55 59.37 59.1 59.7 61.7
06/07/2020 09:35:26 48.86 49.85 50.61 49.8 50.1 54.8 58.53 58.8 59.37 59.1 59.7 61.7
06/07/2020 09:35:27 49.3 49.41 50.61 49.8 50.1 54.8 58.22 58.48 59.37 59.1 59.7 61.7
06/07/2020 09:35:28 49.59 49.64 50.61 49.8 50.1 54.8 58.08 58.31 59.37 59.1 59.7 61.7
06/07/2020 09:35:29 49.77 49.95 50.61 49.8 50.1 54.8 58.34 58.44 59.37 59.1 59.7 61.7
06/07/2020 09:35:30 49.79 49.96 50.61 49.8 50.1 54.8 59.07 58.87 59.37 59.1 59.7 61.7
06/07/2020 09:35:31 49.72 49.84 50.61 49.8 50.1 54.8 59.1 59.06 59.37 59.1 59.7 61.7
06/07/2020 09:35:32 49.6 49.93 50.61 49.8 50.1 54.8 58.4 59.08 59.37 59.1 59.7 61.7
06/07/2020 09:35:33 51.59 51.03 51.03 49.8 50.1 54.8 58.64 58.86 59.37 59.1 59.7 61.7
06/07/2020 09:35:34 50.39 50.92 51.03 49.8 50.1 54.8 59.36 59.2 59.37 59.1 59.7 61.7
06/07/2020 09:35:35 49.82 50.85 51.03 49.8 50.1 54.8 58.66 59.38 59.38 59 59.7 61.7
06/07/2020 09:35:36 50 50.28 51.03 49.8 50.1 54.8 60.02 59.62 59.62 59.1 59.7 61.7
06/07/2020 09:35:37 48.49 50.42 51.03 49.8 50.1 54.8 59.62 60.09 60.09 59.1 59.7 61.7
06/07/2020 09:35:38 50.55 50.17 51.03 49.8 50.1 54.8 59.02 59.42 60.09 59 59.7 61.7
06/07/2020 09:35:39 50.21 50.36 51.03 49.8 50.1 54.8 59.11 59.32 60.09 59 59.7 61.7
06/07/2020 09:35:40 52.8 52.11 52.11 49.8 50.1 54.8 59.62 59.7 60.09 59 59.7 61.7
06/07/2020 09:35:41 50.78 52.51 52.51 49.8 50.1 54.8 59.71 60 60.09 59 59.7 61.7
06/07/2020 09:35:42 54.57 54.64 54.64 49.8 50.1 54.8 59.49 59.81 60.09 59 59.7 61.7
06/07/2020 09:35:43 53.7 55.95 55.95 49.9 50.2 54.8 60 60.28 60.28 59 59.7 61.7
06/07/2020 09:35:44 50.33 53.69 55.95 49.9 50.2 54.8 58.74 59.8 60.28 59 59.7 61.7
06/07/2020 09:35:45 50.37 51.78 55.95 49.9 50.2 54.8 58.92 59.14 60.28 59 59.7 61.7
06/07/2020 09:35:46 49.13 51.05 55.95 49.9 50.2 54.8 58.48 59.19 60.28 59 59.7 61.7
06/07/2020 09:35:47 49.73 50.16 55.95 49.9 50.2 54.8 58.84 58.89 60.28 59 59.7 61.7
06/07/2020 09:35:48 50.03 50.24 55.95 49.9 50.2 54.8 58.53 59.01 60.28 59 59.7 61.7
06/07/2020 09:35:49 50 50.6 55.95 49.9 50.2 54.8 59.06 59.16 60.28 59 59.7 61.7
06/07/2020 09:35:50 49.7 50.4 55.95 49.9 50.2 54.8 58.61 58.97 60.28 59 59.7 61.7
06/07/2020 09:35:51 48.4 49.87 55.95 49.9 50.2 54.8 58.45 58.83 60.28 59 59.7 61.7
06/07/2020 09:35:52 50.26 50.16 55.95 49.9 50.2 54.8 59.2 59.11 60.28 59 59.7 61.7
06/07/2020 09:35:53 49.68 50.05 55.95 49.9 50.2 54.8 58.56 59 60.28 59 59.7 61.7
06/07/2020 09:35:54 49.95 50.07 55.95 49.9 50.2 54.8 59.69 59.37 60.28 59 59.7 61.7
06/07/2020 09:35:55 50.73 50.57 55.95 49.9 50.2 54.8 59.35 59.48 60.28 59 59.7 61.7
06/07/2020 09:35:56 50.29 50.77 55.95 49.9 50.2 54.8 59.09 59.35 60.28 59 59.7 61.7
06/07/2020 09:35:57 50.46 50.59 55.95 49.9 50.2 54.8 59.27 59.45 60.28 59.1 59.7 61.7
06/07/2020 09:35:58 49.19 50.55 55.95 49.9 50.2 54.8 58.86 59.21 60.28 59 59.7 61.7
06/07/2020 09:35:59 50.18 50.17 55.95 49.9 50.2 54.8 60.15 59.93 60.28 59.1 59.7 61.7
06/07/2020 09:36:00 50.93 50.92 55.95 49.9 50.2 54.8 60.26 60.33 60.33 59.1 59.7 61.7
06/07/2020 09:36:01 50.63 50.88 55.95 49.9 50.2 54.8 59.87 60.31 60.33 59.1 59.8 61.7
06/07/2020 09:36:02 49.97 50.93 55.95 49.9 50.2 54.8 60.68 60.49 60.49 59.1 59.8 61.7
06/07/2020 09:36:03 49.66 50.37 55.95 49.9 50.2 54.8 59.44 60.43 60.49 59 59.8 61.7
06/07/2020 09:36:04 51.06 50.97 55.95 49.9 50.2 54.8 59.78 60.2 60.49 59 59.8 61.7
06/07/2020 09:36:05 50.43 50.84 55.95 49.9 50.2 54.8 59.84 59.92 60.49 59 59.8 61.7
06/07/2020 09:36:06 49.25 50.54 55.95 49.9 50.2 54.8 60.37 60.38 60.49 59 59.8 61.7
06/07/2020 09:36:07 50.6 50.5 55.95 49.9 50.2 54.8 63.65 63.2 63.2 59.1 59.8 61.7
06/07/2020 09:36:08 51.33 51.1 55.95 49.9 50.2 54.8 60.17 62.55 63.2 59.1 59.8 61.7
06/07/2020 09:36:09 50 51.06 55.95 49.9 50.2 54.8 59.07 61.17 63.2 59.1 59.8 61.7
06/07/2020 09:36:10 50.27 50.77 55.95 49.9 50.2 54.8 59.2 60.04 63.2 59.1 59.8 61.7
06/07/2020 09:36:11 50.72 50.93 55.95 49.9 50.2 54.8 59.53 59.78 63.2 59.1 59.8 61.7
06/07/2020 09:36:12 49.8 50.33 55.95 49.9 50.2 54.8 60.07 59.99 63.2 59.1 59.8 61.7
06/07/2020 09:36:13 49.75 50.48 53.69 49.9 50.2 54.8 58.77 59.98 63.2 59.1 59.8 61.7
06/07/2020 09:36:14 51.23 50.97 51.78 49.9 50.2 54.8 61.4 60.92 63.2 59.1 59.8 61.7
06/07/2020 09:36:15 49.04 50.84 51.1 49.9 50.2 54.8 63.23 63.01 63.2 59.1 59.8 61.7
06/07/2020 09:36:16 49.97 50.22 51.1 49.9 50.2 54.8 64.08 63.69 63.69 59.1 59.8 61.7
06/07/2020 09:36:17 52.22 52 52 49.9 50.2 54.8 62.81 63.45 63.69 59.1 59.8 61.7
06/07/2020 09:36:18 49.62 51.71 52 49.9 50.2 54.8 61.87 63.32 63.69 59.1 59.8 61.7
06/07/2020 09:36:19 49.3 50.75 52 49.9 50.2 54.8 63.4 63.28 63.69 59.2 59.8 61.7
06/07/2020 09:36:20 50.36 50.3 52 49.9 50.2 54.8 62.3 62.91 63.69 59.2 59.8 61.7
06/07/2020 09:36:21 50.09 50.47 52 49.9 50.2 54.8 61.16 62.63 63.69 59.2 59.8 61.7
06/07/2020 09:36:22 50.77 50.64 52 49.9 50.2 54.8 59.62 61.72 63.69 59.2 59.8 61.7
06/07/2020 09:36:23 50.18 50.74 52 49.9 50.2 54.8 60.2 60.62 63.69 59.2 59.8 61.7
06/07/2020 09:36:24 51.08 51.3 52 49.9 50.2 54.8 61.86 61.53 63.69 59.2 59.8 61.7
06/07/2020 09:36:25 50.21 50.88 52 49.9 50.2 54.8 59.38 61.58 63.69 59.2 59.8 61.7
06/07/2020 09:36:26 49.64 50.69 52 49.9 50.2 54.8 58.79 60.12 63.69 59.2 59.8 61.7
06/07/2020 09:36:27 49.67 50.11 52 49.9 50.2 54.8 59.16 59.4 63.69 59.2 59.8 61.7
06/07/2020 09:36:28 50.85 50.47 52 49.9 50.2 54.8 60.38 60.16 63.69 59.2 59.8 61.7
06/07/2020 09:36:29 49.52 50.66 52 49.9 50.2 54.8 59.69 60.04 63.69 59.2 59.8 61.7
06/07/2020 09:36:30 49.75 50.03 52 49.9 50.2 54.8 61.9 61.28 63.69 59.2 59.8 61.7
06/07/2020 09:36:31 49.52 49.9 52 49.9 50.2 54.8 61.76 62.23 63.69 59.2 59.8 61.7
06/07/2020 09:36:32 49.09 49.69 52 49.9 50.1 54.8 58.91 61.28 63.69 59.2 59.7 61.7
06/07/2020 09:36:33 51.07 50.75 52 49.9 50.1 54.8 59.68 59.92 63.69 59.2 59.7 61.7
06/07/2020 09:36:34 52.97 52.21 52.21 49.9 50.1 54.8 60.42 60.54 63.69 59.2 59.7 61.7
06/07/2020 09:36:35 50.99 52.04 52.21 49.9 50.1 54.8 59.65 60.1 63.69 59.2 59.7 61.7
06/07/2020 09:36:36 50.8 51.68 52.21 49.9 50.1 54.8 60.58 60.33 63.69 59.2 59.7 61.7
06/07/2020 09:36:37 48.7 50.96 52.21 49.9 50.1 54.8 58.74 60.33 63.69 59.2 59.7 61.7
06/07/2020 09:36:38 49.54 50.03 52.21 49.9 50.1 54.8 59.05 59.43 63.69 59.2 59.7 61.7
06/07/2020 09:36:39 48.91 49.66 52.21 49.9 50.1 54.8 58.32 59.18 63.69 59.2 59.7 61.7
06/07/2020 09:36:40 48.56 49.32 52.21 49.9 50.1 54.8 59.07 59.06 63.69 59.2 59.7 61.7
06/07/2020 09:36:41 49.96 49.85 52.21 49.9 50.1 54.8 59.17 59.48 63.69 59.3 59.7 61.7
06/07/2020 09:36:42 49.04 49.75 52.21 49.9 50.1 54.8 59.1 59.18 63.69 59.3 59.7 61.7
06/07/2020 09:36:43 50.48 50.18 52.21 49.9 50.1 54.8 58.68 59.16 63.69 59.2 59.6 61.7
06/07/2020 09:36:44 50.31 50.59 52.21 49.9 50.1 54.8 59.74 59.48 63.69 59.2 59.6 61.7
06/07/2020 09:36:45 49.93 50.59 52.21 49.9 50.1 54.8 58.82 59.55 63.69 59.3 59.6 61.7
06/07/2020 09:36:46 50.05 50.12 52.21 49.9 50.1 54.8 58.85 59.13 63.45 59.3 59.6 61.7
06/07/2020 09:36:47 49.18 50.12 52.21 49.9 50.1 54.8 58.69 59.02 63.32 59.3 59.6 61.7
06/07/2020 09:36:48 49.93 50.06 52.21 49.9 50.1 54.8 58.18 58.77 63.28 59.3 59.6 61.7
06/07/2020 09:36:49 50.43 50.36 52.21 50 50.1 54.8 59.08 58.93 62.91 59.3 59.6 61.7
06/07/2020 09:36:50 50.06 50.38 52.21 50 50.1 54.8 59.14 59.18 62.63 59.3 59.6 61.7
06/07/2020 09:36:51 47.7 50.2 52.21 49.9 50.1 54.8 58.84 59.11 62.23 59.3 59.6 61.7
06/07/2020 09:36:52 50.22 49.86 52.21 49.9 50.1 54.8 59.36 59.29 62.23 59.3 59.6 61.7
06/07/2020 09:36:53 49.23 49.79 52.21 50 50.1 54.8 58.88 59.13 62.23 59.3 59.6 61.7
06/07/2020 09:36:54 50.51 50.46 52.21 50 50.1 54.8 60.55 60.35 62.23 59.3 59.6 61.7
06/07/2020 09:36:55 50.05 50.57 52.21 50 50.1 54.8 61.53 61.19 62.23 59.3 59.6 61.7
06/07/2020 09:36:56 51.41 51.1 52.21 50 50.1 54.8 60.42 61.26 62.23 59.3 59.6 61.7
06/07/2020 09:36:57 49.32 50.83 52.21 49.9 50.1 54.8 60.42 60.74 62.23 59.3 59.6 61.7
06/07/2020 09:36:58 49.69 49.88 52.21 49.9 50.1 54.8 60.54 61.1 62.23 59.3 59.6 61.7
06/07/2020 09:36:59 49.17 50.07 52.21 49.9 50.1 54.8 59.75 60.48 62.23 59.3 59.6 61.7
06/07/2020 09:37:00 49.85 49.89 52.21 49.9 50.1 54.8 60.59 60.62 62.23 59.3 59.6 61.7
06/07/2020 09:37:01 49.07 49.69 52.21 49.9 50.1 54.8 60.35 60.51 61.28 59.3 59.6 61.7
06/07/2020 09:37:02 50.09 49.97 52.21 49.9 50.1 54.8 59.11 60.45 61.26 59.3 59.6 61.7
06/07/2020 09:37:03 49.57 49.89 52.21 50 50.1 54.8 58.47 59.62 61.26 59.3 59.6 61.7
06/07/2020 09:37:04 49.35 49.72 52.04 49.9 50.1 54.8 58.49 58.9 61.26 59.3 59.6 61.7
06/07/2020 09:37:05 48.52 49.73 51.68 49.9 50.1 54.8 58.41 58.85 61.26 59.3 59.6 61.7
06/07/2020 09:37:06 48.52 49.06 51.1 49.9 50.1 54.8 58.5 58.71 61.26 59.3 59.6 61.7
06/07/2020 09:37:07 49.11 49.14 51.1 49.9 50.1 54.8 58.48 58.6 61.26 59.3 59.6 61.7
06/07/2020 09:37:08 49.65 49.55 51.1 49.9 50.1 54.8 58.91 59.09 61.26 59.3 59.6 61.7
06/07/2020 09:37:09 49.8 49.8 51.1 49.9 50.1 54.8 58.93 58.95 61.26 59.3 59.6 61.7
06/07/2020 09:37:10 49.86 50.02 51.1 49.9 50.1 54.8 58.95 59.07 61.26 59.3 59.6 61.7
06/07/2020 09:37:11 48.97 49.81 51.1 49.9 50.1 54.8 58.64 59.01 61.26 59.3 59.6 61.7
06/07/2020 09:37:12 49.18 49.56 51.1 49.9 50.1 54.8 58.83 58.94 61.26 59.3 59.6 61.7
06/07/2020 09:37:13 50.92 50.37 51.1 49.9 50.1 54.8 59.11 59.08 61.26 59.3 59.6 61.7
06/07/2020 09:37:14 49.44 50.22 51.1 49.9 50.1 54.8 59.2 59.3 61.26 59.3 59.6 61.7
06/07/2020 09:37:15 49.45 49.81 51.1 49.9 50.1 54.8 59.38 59.48 61.26 59.3 59.6 61.7
06/07/2020 09:37:16 50.31 50.38 51.1 49.9 50.1 54.8 60.82 60.53 61.26 59.3 59.6 61.7
06/07/2020 09:37:17 48.2 50.52 51.1 49.9 50.1 54.8 57.61 60.46 61.26 59.3 59.6 61.7
06/07/2020 09:37:18 49.75 49.84 51.1 49.9 50.1 54.8 59.29 59.32 61.26 59.3 59.6 61.7
06/07/2020 09:37:19 49.75 50.41 51.1 49.9 50.1 54.8 60.01 59.96 61.26 59.3 59.6 61.7
06/07/2020 09:37:20 50.1 50.24 51.1 49.9 50.1 54.8 59.1 59.8 61.26 59.3 59.6 61.7
06/07/2020 09:37:21 49.74 50.05 51.1 49.9 50.1 54.8 59.99 59.78 61.26 59.3 59.6 61.7
06/07/2020 09:37:22 50.74 50.77 51.1 49.9 50.1 54.8 58.77 59.74 61.26 59.3 59.6 61.7
06/07/2020 09:37:23 48.91 50.41 51.1 49.9 50.1 54.8 59.87 59.9 61.26 59.3 59.6 61.7
06/07/2020 09:37:24 49.99 49.92 51.1 49.9 50.1 54.8 58.95 59.55 61.26 59.3 59.6 61.7
06/07/2020 09:37:25 49.11 50.06 51.1 49.9 50.1 54.8 59.28 59.32 61.26 59.3 59.6 61.7
06/07/2020 09:37:26 51.44 50.91 50.91 49.9 50.1 54.8 58.76 59.26 61.1 59.3 59.6 61.7
06/07/2020 09:37:27 50.23 50.99 50.99 49.9 50.1 54.8 58.95 59.09 61.1 59.3 59.6 61.7
06/07/2020 09:37:28 51.09 51.17 51.17 49.9 50.1 54.8 58.7 59.15 60.62 59.3 59.6 61.7
06/07/2020 09:37:29 50.65 51.78 51.78 49.9 50.1 54.8 58.95 59.21 60.62 59.3 59.6 61.7
06/07/2020 09:37:30 48.47 50.67 51.78 49.9 50.1 54.8 58.85 59.19 60.53 59.3 59.6 61.7
06/07/2020 09:37:31 48.51 49.6 51.78 49.9 50.1 54.8 58.67 58.85 60.53 59.3 59.6 61.7
06/07/2020 09:37:32 49.8 49.63 51.78 49.9 50.1 54.8 59.36 59.3 60.53 59.3 59.6 61.7
06/07/2020 09:37:33 50.29 50.29 51.78 49.9 50.1 54.8 58.83 59.2 60.53 59.3 59.6 61.7
06/07/2020 09:37:34 49.93 50.47 51.78 49.9 50.1 54.8 59.28 59.42 60.53 59.3 59.6 61.7
06/07/2020 09:37:35 48.64 49.79 51.78 49.9 50.1 54.8 58.78 59.08 60.53 59.3 59.6 61.7
06/07/2020 09:37:36 49.88 49.87 51.78 49.9 50.1 54.8 59.36 59.38 60.53 59.3 59.7 61.7
06/07/2020 09:37:37 48.66 49.96 51.78 49.9 50.1 54.8 59.09 59.32 60.53 59.3 59.7 61.7
06/07/2020 09:37:38 49.51 49.69 51.78 49.9 50.1 54.8 59.25 59.44 60.53 59.3 59.7 61.7
06/07/2020 09:37:39 49.99 49.78 51.78 49.9 50.1 54.8 59.32 59.42 60.53 59.3 59.7 61.7
06/07/2020 09:37:40 48.87 49.9 51.78 49.9 50.1 54.8 58.84 59.34 60.53 59.3 59.7 61.7
06/07/2020 09:37:41 48.94 49.26 51.78 49.9 50.1 54.8 59.64 59.5 60.53 59.3 59.7 61.7
06/07/2020 09:37:42 48.92 49.31 51.78 49.9 50.1 54.8 59.21 59.54 60.53 59.3 59.7 61.7
06/07/2020 09:37:43 48.77 49.32 51.78 49.9 50.1 54.8 62.74 62 62 59.4 59.7 61.7
06/07/2020 09:37:44 49.06 49.5 51.78 49.9 50.1 54.8 61.55 62.49 62.49 59.4 59.7 61.7
06/07/2020 09:37:45 48.61 49.02 51.78 49.9 50.1 54.8 61.24 61.57 62.49 59.4 59.7 61.7
06/07/2020 09:37:46 48.61 49.22 51.78 49.9 50.1 54.8 59.71 61.37 62.49 59.4 59.6 61.7
06/07/2020 09:37:47 49.83 49.51 51.78 49.9 50.1 54.8 60.57 60.83 62.49 59.4 59.6 61.7
06/07/2020 09:37:48 49.41 49.71 51.78 49.9 50.1 54.8 59.1 60.37 62.49 59.4 59.6 61.7
06/07/2020 09:37:49 52.63 51.94 51.94 49.9 50.1 54.8 58.81 59.56 62.49 59.4 59.6 61.7
06/07/2020 09:37:50 50.7 52.12 52.12 49.9 50.1 54.8 59.48 59.59 62.49 59.4 59.6 61.7
06/07/2020 09:37:51 49.34 50.96 52.12 49.9 50.1 54.8 59.73 59.79 62.49 59.4 59.6 61.7
06/07/2020 09:37:52 49.34 50.49 52.12 49.9 50.1 54.8 58.24 59.76 62.49 59.4 59.6 61.7
06/07/2020 09:37:53 50.4 50.49 52.12 49.9 50.1 54.8 57.72 58.88 62.49 59.4 59.6 61.7
06/07/2020 09:37:54 51.75 51.64 52.12 49.9 50.1 54.8 59.22 59.02 62.49 59.4 59.6 61.7
06/07/2020 09:37:55 51.37 51.73 52.12 49.9 50.1 54.8 59.74 59.71 62.49 59.4 59.7 61.7
06/07/2020 09:37:56 51.84 52.13 52.13 49.9 50.1 54.8 58.91 59.56 62.49 59.4 59.7 61.7
06/07/2020 09:37:57 49.18 51.98 52.13 49.9 50.1 54.8 58.78 59.44 62.49 59.4 59.7 61.7
06/07/2020 09:37:58 49.79 50.32 52.13 49.9 50.1 54.8 58.66 58.98 62.49 59.4 59.7 61.7
06/07/2020 09:37:59 49.27 50.15 52.13 49.9 50.1 54.8 58.71 58.84 62.49 59.4 59.7 61.7
06/07/2020 09:38:00 49.74 49.96 52.13 49.9 50.1 54.8 58.46 58.74 62.49 59.4 59.7 61.7
06/07/2020 09:38:01 48.34 49.72 52.13 49.9 50.1 54.8 58.58 58.83 62.49 59.4 59.7 61.7
06/07/2020 09:38:02 49.82 49.65 52.13 49.9 50.1 54.8 59.67 59.39 62.49 59.4 59.7 61.7
06/07/2020 09:38:03 49.33 49.74 52.13 49.9 50.1 54.8 59.72 59.9 62.49 59.4 59.7 61.7
06/07/2020 09:38:04 48.81 49.65 52.13 49.9 50.1 54.8 58.6 59.54 62.49 59.4 59.7 61.7
06/07/2020 09:38:05 49.21 49.23 52.13 49.9 50.1 54.8 59.18 59.29 62.49 59.4 59.7 61.7
06/07/2020 09:38:06 48.48 49.37 52.13 49.9 50.1 54.8 58.61 59.14 62.49 59.4 59.7 61.7
06/07/2020 09:38:07 50.85 50.61 52.13 49.9 50.1 54.8 59.94 59.67 62.49 59.4 59.7 61.7
06/07/2020 09:38:08 50.68 50.94 52.13 49.9 50.1 54.8 59.31 59.51 62.49 59.4 59.7 61.7
06/07/2020 09:38:09 49.1 50.29 52.13 49.9 50.1 54.8 58.89 59.37 62.49 59.4 59.7 61.7
06/07/2020 09:38:10 51.05 50.76 52.13 49.9 50.1 54.8 58.9 59.04 62.49 59.4 59.7 61.7
06/07/2020 09:38:11 49.83 50.53 52.13 49.9 50.1 54.8 59.58 59.49 62.49 59.4 59.7 61.7
06/07/2020 09:38:12 51.01 50.9 52.13 49.9 50.1 54.8 58.42 59.36 62.49 59.4 59.7 61.7
06/07/2020 09:38:13 51.41 51.47 52.13 49.9 50.1 54.8 58.79 58.93 62.49 59.4 59.7 61.7
06/07/2020 09:38:14 51.85 52.09 52.13 49.9 50.1 54.8 59.24 59.44 61.57 59.4 59.7 61.7
06/07/2020 09:38:15 49.2 51.44 52.13 49.9 50.1 54.8 58.87 59.12 61.37 59.4 59.7 61.7
06/07/2020 09:38:16 50 50.44 52.13 49.9 50.1 54.8 58.81 59.25 60.83 59.4 59.7 61.7
06/07/2020 09:38:17 49.61 50.35 52.13 50 50.1 54.8 58.85 58.97 60.37 59.4 59.7 61.7
06/07/2020 09:38:18 49.67 50.11 52.13 49.9 50.1 54.8 58.43 59.16 59.9 59.4 59.7 61.7
06/07/2020 09:38:19 51.06 50.66 52.13 49.9 50.1 54.8 58.93 58.89 59.9 59.4 59.7 61.7
06/07/2020 09:38:20 49.79 50.52 52.13 49.9 50.1 54.8 59.94 59.68 59.9 59.4 59.7 61.7
06/07/2020 09:38:21 49.64 50.19 52.13 49.9 50.1 54.8 59.46 59.81 59.9 59.4 59.7 61.7
06/07/2020 09:38:22 50.62 50.78 52.13 49.9 50.1 54.8 59.27 59.63 59.9 59.4 59.7 61.7
06/07/2020 09:38:23 49.69 50.54 52.13 49.9 50.1 54.8 59.27 59.45 59.9 59.4 59.7 61.7
06/07/2020 09:38:24 50.95 50.9 52.13 50 50.1 54.8 58.58 59.48 59.9 59.4 59.7 61.7
06/07/2020 09:38:25 50.3 50.62 52.13 50 50.1 54.8 58.33 58.88 59.9 59.4 59.7 61.7
06/07/2020 09:38:26 49.41 50.42 52.09 50 50.1 54.8 58.19 58.75 59.9 59.4 59.7 61.7
06/07/2020 09:38:27 50.2 50.47 52.09 50 50.1 54.8 58 58.34 59.9 59.4 59.7 61.7
06/07/2020 09:38:28 52.41 52.06 52.09 50 50.1 54.8 59.57 59.24 59.9 59.4 59.7 61.7
06/07/2020 09:38:29 51.65 52.21 52.21 50 50.1 54.8 58.98 59.27 59.9 59.4 59.7 61.7
06/07/2020 09:38:30 50.83 51.87 52.21 50 50.1 54.8 59.53 59.48 59.9 59.4 59.7 61.7
06/07/2020 09:38:31 49.52 51.1 52.21 50 50.1 54.8 59.46 59.54 59.9 59.4 59.7 61.7
06/07/2020 09:38:32 50.03 50.51 52.21 50 50.1 54.8 59.07 59.44 59.9 59.4 59.7 61.7
06/07/2020 09:38:33 49.52 49.99 52.21 50 50.1 54.8 58.79 59.25 59.81 59.4 59.7 61.7
06/07/2020 09:38:34 51.55 51.08 52.21 50 50.1 54.8 59.21 59.39 59.81 59.4 59.7 61.7
06/07/2020 09:38:35 50.79 51.19 52.21 50 50.1 54.8 58.91 59.23 59.81 59.4 59.7 61.7
06/07/2020 09:38:36 49.29 50.78 52.21 50 50.1 54.8 58.46 58.95 59.81 59.4 59.7 61.7
06/07/2020 09:38:37 49.64 50.15 52.21 50 50.1 54.8 59.32 59.41 59.81 59.4 59.7 61.7
06/07/2020 09:38:38 51.71 51.54 52.21 50 50.1 54.8 59.57 59.45 59.81 59.4 59.7 61.7
06/07/2020 09:38:39 51.59 51.92 52.21 50 50.1 54.8 60.53 60.34 60.34 59.4 59.7 61.7
06/07/2020 09:38:40 50.73 51.89 52.21 50 50.1 54.8 59.62 60.56 60.56 59.4 59.7 61.7
06/07/2020 09:38:41 48.65 50.76 52.21 50 50.1 54.8 58.64 59.62 60.56 59.4 59.7 61.7
06/07/2020 09:38:42 50.27 50.27 52.21 50 50.1 54.8 59.6 59.48 60.56 59.4 59.7 61.7
06/07/2020 09:38:43 48.24 50.3 52.21 50 50.1 54.8 58.59 59.56 60.56 59.4 59.7 61.7
06/07/2020 09:38:44 48.21 49.19 52.21 50 50.1 54.8 58.08 58.93 60.56 59.4 59.7 61.7
06/07/2020 09:38:45 49.91 49.58 52.21 50 50.1 54.8 59.35 59.04 60.56 59.4 59.7 61.7
06/07/2020 09:38:46 50.35 51.04 52.21 50 50.1 54.8 58.68 59.45 60.56 59.4 59.7 61.7
06/07/2020 09:38:47 50.32 50.6 52.21 50 50.1 54.8 59.01 59.02 60.56 59.4 59.7 61.7
06/07/2020 09:38:48 48.02 49.94 52.21 50 50.1 54.8 59.21 59.31 60.56 59.4 59.7 61.7
06/07/2020 09:38:49 49.81 49.75 52.21 50 50.1 54.8 58.82 59.13 60.56 59.4 59.7 61.7
06/07/2020 09:38:50 49.57 49.82 52.21 50 50.1 54.8 58.28 58.9 60.56 59.4 59.7 61.7
06/07/2020 09:38:51 50.27 50.38 52.21 50 50.1 54.8 58.6 58.87 60.56 59.4 59.7 61.7
06/07/2020 09:38:52 48.4 49.92 52.21 50 49.9 54.8 58.84 58.83 60.56 59.4 59.5 61.7
06/07/2020 09:38:53 49.63 49.7 52.21 50 49.9 54.8 58.29 58.84 60.56 59.4 59.4 61.7
06/07/2020 09:38:54 51.39 51.13 52.21 50 49.9 54.8 59.64 59.36 60.56 59.4 59.4 61.7
06/07/2020 09:38:55 49.62 50.78 52.21 50 49.9 54.8 60.08 59.84 60.56 59.4 59.4 61.7
06/07/2020 09:38:56 49.5 50.16 52.21 50 49.9 54.8 59.21 59.85 60.56 59.4 59.4 61.7
06/07/2020 09:38:57 47.71 49.78 52.21 50 49.9 54.8 59.07 59.58 60.56 59.4 59.4 61.7
06/07/2020 09:38:58 48.73 48.76 52.21 50 49.9 54.8 58.3 59.11 60.56 59.4 59.4 61.7
06/07/2020 09:38:59 51.15 50.55 51.92 50 49.9 54.8 58.92 58.95 60.56 59.4 59.4 61.7
06/07/2020 09:39:00 52.03 51.52 51.92 50.1 49.9 54.8 59.14 59.25 60.56 59.4 59.4 61.7
06/07/2020 09:39:01 49.82 51.67 51.92 50.1 49.9 54.8 58.95 59.13 60.56 59.4 59.4 61.7
06/07/2020 09:39:02 50.22 50.82 51.92 50.1 49.9 54.8 61.28 60.76 60.76 59.4 59.4 61.7
06/07/2020 09:39:03 49.89 50.57 51.92 50.1 49.9 54.8 61.07 61.02 61.02 59.4 59.5 61.7
06/07/2020 09:39:04 48.89 50.03 51.92 50 49.9 54.8 63.16 62.83 62.83 59.4 59.5 61.7
06/07/2020 09:39:05 48.86 49.32 51.92 50 49.9 54.8 58.8 62.23 62.83 59.4 59.5 61.7
06/07/2020 09:39:06 48.58 49.32 51.92 50 49.9 54.8 59.18 60.4 62.83 59.4 59.5 61.7
06/07/2020 09:39:07 50.28 50.07 51.92 50 49.9 54.8 57.9 59.72 62.83 59.4 59.5 61.7
06/07/2020 09:39:08 49.09 49.99 51.92 50 49.9 54.8 58.42 58.76 62.83 59.4 59.5 61.7
06/07/2020 09:39:09 50.8 50.49 51.89 50 49.9 54.8 58.81 58.83 62.83 59.4 59.5 61.7
06/07/2020 09:39:10 50.58 50.73 51.67 50.1 49.9 54.8 58.69 58.84 62.83 59.4 59.5 61.7
06/07/2020 09:39:11 49.4 50.82 51.67 50.1 49.9 54.8 58.75 58.86 62.83 59.4 59.5 61.7
06/07/2020 09:39:12 48.82 49.88 51.67 50.1 49.9 54.8 58.41 58.86 62.83 59.4 59.5 61.7
06/07/2020 09:39:13 49.6 49.66 51.67 50 49.9 54.8 58.75 58.81 62.83 59.4 59.5 61.7
06/07/2020 09:39:14 49.14 49.7 51.67 50 49.9 54.8 58.79 58.92 62.83 59.4 59.5 61.7
06/07/2020 09:39:15 50.22 49.94 51.67 50 49.9 54.8 58.97 59.14 62.83 59.4 59.5 61.7
06/07/2020 09:39:16 50.45 50.34 51.67 50 49.9 54.8 59.04 59.1 62.83 59.4 59.5 61.7
06/07/2020 09:39:17 49.82 50.35 51.67 50 49.9 54.8 58.95 59.15 62.83 59.4 59.5 61.7
06/07/2020 09:39:18 50.26 50.32 51.67 50 49.9 54.8 58.94 59.1 62.83 59.4 59.5 61.7
06/07/2020 09:39:19 51.02 51.05 51.67 50 49.9 54.8 58.15 58.97 62.83 59.4 59.5 61.7
06/07/2020 09:39:20 50.14 51.02 51.67 50 49.9 54.8 58.66 58.79 62.83 59.4 59.5 61.7
06/07/2020 09:39:21 49.45 50.31 51.67 50 49.9 54.8 58.56 58.71 62.83 59.4 59.5 61.7
06/07/2020 09:39:22 50.59 50.4 51.67 50 49.9 54.8 58.64 58.69 62.83 59.4 59.5 61.7
06/07/2020 09:39:23 49.85 50.45 51.67 50 49.9 54.8 58.47 58.68 62.83 59.4 59.5 61.7
06/07/2020 09:39:24 50.4 50.37 51.67 50 49.9 54.8 58.36 58.65 62.83 59.4 59.5 61.7
06/07/2020 09:39:25 50.28 50.43 51.67 50 49.9 54.8 58.63 58.61 62.83 59.4 59.4 61.7
06/07/2020 09:39:26 49.94 50.48 51.67 50 49.9 54.8 58.05 58.62 62.83 59.4 59.4 61.7
06/07/2020 09:39:27 50.63 50.57 51.67 50 49.9 54.8 58.79 58.65 62.83 59.4 59.4 61.7
06/07/2020 09:39:28 49.58 50.54 51.67 50 49.9 54.8 58.5 58.66 62.83 59.4 59.4 61.7
06/07/2020 09:39:29 49.55 50.01 51.67 50 49.9 54.8 58.9 58.92 62.83 59.4 59.4 61.7
06/07/2020 09:39:30 50.31 50.24 51.67 50 49.9 54.8 58.39 58.88 62.83 59.4 59.4 61.7
06/07/2020 09:39:31 49.68 50.18 51.05 50 49.9 54.8 58.07 58.67 62.83 59.4 59.4 61.7
06/07/2020 09:39:32 49.88 50.49 51.05 50 49.9 54.8 58.43 58.47 62.83 59.4 59.4 61.7
06/07/2020 09:39:33 49.54 49.81 51.05 50 49.9 54.8 58.71 58.87 62.83 59.4 59.4 61.7
06/07/2020 09:39:34 49.98 49.96 51.05 50 49.9 54.8 59.12 58.99 62.23 59.4 59.4 61.7
06/07/2020 09:39:35 49.7 49.99 51.05 50 49.9 54.8 58.78 59.07 60.4 59.4 59.4 61.7
06/07/2020 09:39:36 49.69 50.05 51.05 50 49.9 54.8 58.69 58.93 59.72 59.4 59.4 61.7
06/07/2020 09:39:37 49.36 49.78 51.05 50 49.9 54.8 58.18 58.73 59.15 59.4 59.4 61.7
06/07/2020 09:39:38 49.45 49.79 51.05 50 49.9 54.8 59.43 59.15 59.15 59.4 59.4 61.7
06/07/2020 09:39:39 50.82 50.55 51.05 50 49.9 54.8 58.65 59.1 59.15 59.4 59.4 61.7
06/07/2020 09:39:40 49.97 50.57 51.05 50 49.9 54.8 58.31 58.87 59.15 59.4 59.4 61.7
06/07/2020 09:39:41 49.38 50.11 51.05 50 49.9 54.8 58.02 58.43 59.15 59.4 59.4 61.7
06/07/2020 09:39:42 49.78 50.3 51.05 50 49.9 54.8 57.59 58.31 59.15 59.3 59.4 61.7
06/07/2020 09:39:43 49.07 49.61 51.05 50 49.9 54.8 58.58 58.47 59.15 59.3 59.4 61.7
06/07/2020 09:39:44 51.01 50.76 51.05 50 49.9 54.8 58.66 58.72 59.15 59.3 59.3 61.7
06/07/2020 09:39:45 48.52 50.71 51.05 50 49.9 54.8 58.69 58.74 59.15 59.3 59.3 61.7
06/07/2020 09:39:46 51.11 50.71 51.05 50 49.9 54.8 58.4 58.71 59.15 59.3 59.3 61.7
06/07/2020 09:39:47 48.78 50.56 51.05 50 49.9 54.8 58.26 58.55 59.15 59.3 59.3 61.7
06/07/2020 09:39:48 49.82 49.97 51.05 50 49.9 54.8 57.98 58.33 59.15 59.3 59.3 61.7
06/07/2020 09:39:49 50.72 50.86 51.02 50 49.9 54.8 58.45 58.44 59.15 59.3 59.3 61.7
06/07/2020 09:39:50 51.8 51.38 51.38 50 49.9 54.8 58.34 58.49 59.15 59.3 59.3 61.7
06/07/2020 09:39:51 48.6 51.33 51.38 50 49.9 54.8 58.21 58.49 59.15 59.3 59.3 61.7
06/07/2020 09:39:52 49.29 49.84 51.38 50 49.9 54.8 59.14 58.89 59.15 59.3 59.3 61.7
06/07/2020 09:39:53 50.98 50.95 51.38 50 49.9 54.8 59.67 59.53 59.53 59.3 59.3 61.7
06/07/2020 09:39:54 51.6 51.18 51.38 50 49.9 54.8 58.92 59.93 59.93 59.3 59.3 61.7
06/07/2020 09:39:55 49.77 51.03 51.38 50 49.9 54.8 58.5 58.97 59.93 59.3 59.3 61.7
06/07/2020 09:39:56 47.9 50.34 51.38 50 49.9 54.8 58.65 58.97 59.93 59.3 59.3 61.7
06/07/2020 09:39:57 48.97 49.19 51.38 50 49.9 54.8 57.7 58.6 59.93 59.3 59.3 61.7
06/07/2020 09:39:58 50.3 50 51.38 50 49.9 54.8 58.06 58.13 59.93 59.3 59.3 61.7
06/07/2020 09:39:59 48.87 50 51.38 50 49.9 54.8 58.2 58.28 59.93 59.3 59.3 61.7
06/07/2020 09:40:00 48.92 49.59 51.38 50 49.9 54.8 57.7 58.25 59.93 59.3 59.3 61.7
06/07/2020 09:40:01 50.63 50.32 51.38 50 49.9 54.8 57.96 58.07 59.93 59.3 59.3 61.7
06/07/2020 09:40:02 49.5 50.19 51.38 50 49.9 54.8 58.41 58.38 59.93 59.3 59.3 61.7
06/07/2020 09:40:03 50.12 50.1 51.38 50 49.9 54.8 58.3 58.44 59.93 59.3 59.3 61.7
06/07/2020 09:40:04 49.4 49.97 51.38 50 49.9 54.8 58.63 58.58 59.93 59.3 59.3 61.7
06/07/2020 09:40:05 49.47 49.99 51.38 50 49.9 54.8 58.53 58.83 59.93 59.3 59.3 61.7
06/07/2020 09:40:06 50.38 50.39 51.38 50 49.9 54.8 58.24 58.58 59.93 59.3 59.3 61.7
06/07/2020 09:40:07 48.91 50.32 51.38 50 49.9 54.8 58.28 58.6 59.93 59.3 59.3 61.7
06/07/2020 09:40:08 50.34 50.25 51.38 50 49.9 54.8 57.88 58.23 59.93 59.3 59.3 61.7
06/07/2020 09:40:09 49.62 50.2 51.38 50 49.9 54.8 58.38 58.34 59.93 59.3 59.3 61.7
06/07/2020 09:40:10 49.35 49.78 51.38 50 49.9 54.8 58.14 58.33 59.93 59.3 59.3 61.7
06/07/2020 09:40:11 51.69 50.98 51.38 50 49.9 54.8 58.18 58.31 59.93 59.3 59.3 61.7
06/07/2020 09:40:12 49.69 51.05 51.38 50 49.9 54.8 57.9 58.3 59.93 59.3 59.3 61.7
06/07/2020 09:40:13 51.32 51.31 51.38 50.1 49.9 54.8 58.97 58.93 59.93 59.3 59.3 61.7
06/07/2020 09:40:14 50.37 51.1 51.38 50.1 49.9 54.8 58.26 58.52 59.93 59.3 59.3 61.7
06/07/2020 09:40:15 50.12 50.59 51.38 50.1 49.9 54.8 58.25 58.43 59.93 59.3 59.3 61.7
06/07/2020 09:40:16 49.91 50.68 51.38 50.1 49.9 54.8 58.13 58.63 59.93 59.3 59.3 61.7
06/07/2020 09:40:17 49.39 50.02 51.38 50.1 49.9 54.8 58 58.22 59.93 59.3 59.3 61.7
06/07/2020 09:40:18 50.66 50.39 51.38 50.1 49.9 54.8 58.13 58.2 59.93 59.3 59.3 61.7
06/07/2020 09:40:19 73.94 73.79 73.79 52.6 51 54.9 74.25 74.1 74.1 59.7 59.4 61.7
06/07/2020 09:40:20 82.4 82.13 82.13 58.8 55 55.5 83.36 82.96 82.96 62.2 60.5 61.9
06/07/2020 09:40:21 50.29 78.93 82.13 58.8 55 55.5 58.4 79.85 82.96 62.2 60.5 61.9
06/07/2020 09:40:22 51.18 74.7 82.13 58.8 55 55.5 58.25 75.66 82.96 62.2 60.5 61.9
06/07/2020 09:40:23 50.1 70.48 82.13 58.8 55 55.5 58.08 71.53 82.96 62.2 60.5 61.9
06/07/2020 09:40:24 50.45 66.31 82.13 58.8 55 55.5 58.15 67.61 82.96 62.2 60.5 61.9
06/07/2020 09:40:25 51.07 62.26 82.13 58.8 55 55.5 58.6 64.13 82.96 62.2 60.5 61.9
06/07/2020 09:40:26 49.95 58.55 82.13 58.8 55 55.5 58.26 61.55 82.96 62.2 60.5 61.9
06/07/2020 09:40:27 49.79 55.25 82.13 58.8 55 55.5 57.89 59.75 82.96 62.2 60.5 61.9
06/07/2020 09:40:28 49.49 52.73 82.13 58.8 55 55.5 58.19 58.66 82.96 62.2 60.5 61.9
06/07/2020 09:40:29 49.55 51.07 82.13 58.8 55 55.5 57.93 58.57 82.96 62.2 60.5 61.9
06/07/2020 09:40:30 50.03 50.56 82.13 58.8 55 55.5 58.72 58.66 82.96 62.2 60.5 61.9
06/07/2020 09:40:31 50.05 50.25 82.13 58.8 55 55.5 58.6 58.77 82.96 62.2 60.5 61.9
06/07/2020 09:40:32 49.78 50.03 82.13 58.8 55 55.5 58.57 58.65 82.96 62.2 60.5 61.9
06/07/2020 09:40:33 49.05 50.08 82.13 58.8 55 55.5 58.18 58.61 82.96 62.2 60.5 61.9
06/07/2020 09:40:34 50.31 49.99 82.13 58.8 55 55.5 58.73 58.72 82.96 62.2 60.5 61.9
06/07/2020 09:40:35 50.72 50.61 82.13 58.8 55 55.5 58.72 58.73 82.96 62.2 60.5 61.9
06/07/2020 09:40:36 50.21 50.54 82.13 58.8 55 55.5 59.15 59.33 82.96 62.2 60.5 61.9
06/07/2020 09:40:37 49.77 50.33 82.13 58.8 55 55.5 58.49 59.12 82.96 62.2 60.5 61.9
06/07/2020 09:40:38 49.99 50.13 82.13 58.8 55 55.5 58.75 58.84 82.96 62.2 60.5 61.9
06/07/2020 09:40:39 49.49 50.4 82.13 58.8 55 55.5 58.18 58.79 82.96 62.2 60.5 61.9
06/07/2020 09:40:40 50.64 50.41 82.13 58.8 55 55.5 58.17 58.41 82.96 62.2 60.5 61.9
06/07/2020 09:40:41 50.48 50.58 82.13 58.8 55 55.5 58.3 58.42 82.96 62.2 60.5 61.9
06/07/2020 09:40:42 50.13 50.46 82.13 58.8 55 55.5 58.24 58.33 82.96 62.2 60.5 61.9
06/07/2020 09:40:43 49.94 50.38 82.13 58.8 55 55.5 58.21 58.48 82.96 62.2 60.5 61.9
06/07/2020 09:40:44 49.48 50.1 82.13 58.8 55 55.5 58.49 58.59 82.96 62.2 60.5 61.9
06/07/2020 09:40:45 49.39 49.79 82.13 58.8 55 55.5 58.7 58.68 82.96 62.2 60.5 61.9
06/07/2020 09:40:46 51.01 50.86 82.13 58.8 55 55.5 59.78 59.68 82.96 62.2 60.5 61.9
06/07/2020 09:40:47 51.21 51.47 82.13 58.8 55 55.5 58.71 59.7 82.96 62.2 60.5 61.9
06/07/2020 09:40:48 49.5 50.79 82.13 58.8 55 55.5 57.97 59 82.96 62.2 60.5 61.9
06/07/2020 09:40:49 50.33 50.26 82.13 58.8 55 55.5 58.11 58.36 82.96 62.2 60.5 61.9
06/07/2020 09:40:50 51.03 50.82 78.93 58.8 55 55.5 58.64 58.56 79.85 62.2 60.5 61.9
06/07/2020 09:40:51 50.21 50.91 74.7 58.8 55 55.5 58.19 58.64 75.66 62.2 60.5 61.9
06/07/2020 09:40:52 48.89 50.36 70.48 58.8 55 55.5 58 58.34 71.53 62.2 60.5 61.9
06/07/2020 09:40:53 50.15 50.16 66.31 58.8 55 55.5 59.5 59.01 67.61 62.2 60.5 61.9
06/07/2020 09:40:54 50.64 50.51 62.26 58.8 55 55.5 58.74 59.16 64.13 62.2 60.5 61.9
06/07/2020 09:40:55 49.64 50.44 58.55 58.8 55 55.5 58.51 58.8 61.55 62.2 60.4 61.9
06/07/2020 09:40:56 49.86 50.05 55.25 58.8 55 55.5 58.32 58.71 59.75 62.2 60.4 61.9
06/07/2020 09:40:57 49.84 50.04 52.73 58.8 55 55.5 59.58 59.38 59.7 62.2 60.4 61.9
06/07/2020 09:40:58 49.71 50.11 51.47 58.8 55 55.5 58.92 59.35 59.7 62.2 60.4 61.9
06/07/2020 09:40:59 49.85 49.96 51.47 58.8 55 55.5 59.08 59.21 59.7 62.2 60.4 61.9
06/07/2020 09:41:00 50.03 50.06 51.47 58.8 55 55.5 59.17 59.3 59.7 62.2 60.4 61.9
06/07/2020 09:41:01 50.2 50.27 51.47 58.8 55 55.5 59 59.35 59.7 62.2 60.4 61.9
06/07/2020 09:41:02 49.73 50.26 51.47 58.8 55 55.5 58.64 58.97 59.7 62.2 60.5 61.9
06/07/2020 09:41:03 50.14 50.18 51.47 58.8 55 55.5 58.87 58.96 59.7 62.2 60.4 61.9
06/07/2020 09:41:04 51.48 51.18 51.47 58.8 55 55.5 58.63 58.98 59.7 62.2 60.4 61.9
06/07/2020 09:41:05 50.32 51.07 51.47 58.8 55 55.5 57.76 58.78 59.7 62.2 60.4 61.9
06/07/2020 09:41:06 51.53 51.63 51.63 58.8 55 55.5 58.24 58.34 59.7 62.2 60.4 61.9
06/07/2020 09:41:07 48.51 51.21 51.63 58.8 55 55.5 57.72 58.38 59.7 62.1 60.4 61.9
06/07/2020 09:41:08 49.31 49.59 51.63 58.8 55 55.5 58.16 58.1 59.7 62.1 60.4 61.9
06/07/2020 09:41:09 50.69 50.62 51.63 58.8 55 55.5 58.29 58.32 59.7 62.1 60.4 61.9
06/07/2020 09:41:10 48.88 49.99 51.63 58.8 55 55.5 58.58 58.51 59.7 62.1 60.4 61.9
06/07/2020 09:41:11 49.8 49.74 51.63 58.8 55 55.5 58.43 58.56 59.7 62.1 60.4 61.9
06/07/2020 09:41:12 50.03 50.11 51.63 58.8 55 55.5 58.31 58.54 59.7 62.1 60.4 61.9
06/07/2020 09:41:13 49.46 50.02 51.63 58.8 55 55.5 58.14 58.56 59.7 62.1 60.4 61.9
06/07/2020 09:41:14 50.32 50.4 51.63 58.8 55 55.5 58.18 58.3 59.7 62.1 60.4 61.9
06/07/2020 09:41:15 49.23 50.21 51.63 58.8 55 55.5 57.79 58.31 59.7 62.1 60.4 61.9
06/07/2020 09:41:16 50.56 50.24 51.63 58.8 55 55.5 57.92 58.11 59.7 62.1 60.4 61.9
06/07/2020 09:41:17 50.54 50.59 51.63 58.8 55 55.5 57.39 58 59.38 62.1 60.4 61.9
06/07/2020 09:41:18 50.52 50.7 51.63 58.8 55 55.5 59.27 58.78 59.38 62.1 60.4 61.9
06/07/2020 09:41:19 48.55 50.57 51.63 58.8 55 55.5 57.72 58.67 59.38 62.1 60.4 61.9
06/07/2020 09:41:20 50.52 50.2 51.63 58.8 55 55.5 57.76 58.15 59.38 62.1 60.4 61.9
06/07/2020 09:41:21 51.03 50.97 51.63 58.8 55 55.5 58.87 58.65 59.38 62 60.4 61.9
06/07/2020 09:41:22 49.87 50.64 51.63 58.8 55 55.5 58.99 58.89 59.38 62 60.4 61.9
06/07/2020 09:41:23 49.66 50.37 51.63 58.8 55 55.5 59.31 59.3 59.38 62 60.4 61.9
06/07/2020 09:41:24 49.16 50.01 51.63 58.8 55 55.5 58.52 59.13 59.38 62 60.4 61.9
06/07/2020 09:41:25 49.85 49.86 51.63 58.8 55 55.5 59.06 59.02 59.38 62 60.4 61.9
06/07/2020 09:41:26 49.91 50.19 51.63 58.8 55 55.5 58.89 59.24 59.38 62 60.4 61.9
06/07/2020 09:41:27 49.34 49.88 51.63 58.8 55 55.5 58.75 58.98 59.35 62 60.4 61.9
06/07/2020 09:41:28 49.5 49.82 51.63 58.8 55 55.5 58.38 58.81 59.35 62 60.4 61.9
06/07/2020 09:41:29 51.08 50.75 51.63 58.8 55 55.5 58.5 58.62 59.35 62 60.4 61.9
06/07/2020 09:41:30 49.35 50.72 51.63 58.8 55 55.5 58.19 58.64 59.35 62 60.4 61.9
06/07/2020 09:41:31 50.18 50.17 51.63 58.8 55 55.5 58.22 58.51 59.3 62 60.4 61.9
06/07/2020 09:41:32 49.54 50.11 51.63 58.8 55 55.5 57.82 58.31 59.3 62 60.4 61.9
06/07/2020 09:41:33 50.67 50.54 51.63 58.8 55 55.5 57.93 58.1 59.3 62 60.4 61.9
06/07/2020 09:41:34 50.78 50.75 51.63 58.8 55 55.5 58.54 58.43 59.3 62 60.4 61.9
06/07/2020 09:41:35 50.1 50.63 51.63 58.8 55 55.5 58.46 58.54 59.3 62 60.4 61.9
06/07/2020 09:41:36 50.19 50.46 51.21 58.8 55 55.5 59.11 59.11 59.3 62 60.4 61.9
06/07/2020 09:41:37 49.7 50.27 50.97 58.8 55 55.5 58 58.79 59.3 62 60.4 61.9
06/07/2020 09:41:38 51.37 50.81 50.97 58.8 55 55.5 58.61 58.57 59.3 62 60.4 61.9
06/07/2020 09:41:39 49.34 50.81 50.97 58.8 55 55.5 58.4 58.73 59.3 62 60.4 61.9
06/07/2020 09:41:40 50.17 50.4 50.97 58.8 55 55.5 58.63 58.6 59.3 62 60.4 61.9
06/07/2020 09:41:41 51.46 51.19 51.19 58.8 55 55.5 58.75 58.76 59.3 62 60.4 61.9
06/07/2020 09:41:42 51.4 51.61 51.61 58.8 55 55.5 58.65 58.83 59.3 62 60.4 61.9
06/07/2020 09:41:43 49.86 51.28 51.61 58.8 55 55.5 58.36 58.8 59.3 62 60.4 61.9
06/07/2020 09:41:44 49.84 50.54 51.61 58.8 55 55.5 58.52 58.74 59.3 62 60.4 61.9
06/07/2020 09:41:45 49.98 50.18 51.61 58.8 55 55.5 58.54 58.67 59.3 62 60.4 61.9
06/07/2020 09:41:46 50.45 50.54 51.61 58.8 55 55.5 58.26 58.63 59.3 62 60.4 61.9
06/07/2020 09:41:47 49.34 50.38 51.61 58.8 55 55.5 57.52 58.33 59.3 62 60.4 61.9
06/07/2020 09:41:48 50.09 49.97 51.61 58.8 55 55.5 58.13 58.09 59.3 62 60.4 61.9
06/07/2020 09:41:49 50.08 50.41 51.61 58.8 55 55.5 60.08 59.49 59.49 62 60.4 61.9
06/07/2020 09:41:50 50.5 50.32 51.61 58.8 55 55.5 58.54 59.56 59.56 62 60.4 61.9
06/07/2020 09:41:51 49.61 50.24 51.61 58.8 55 55.5 58.18 58.95 59.56 62 60.4 61.9
06/07/2020 09:41:52 50.41 50.3 51.61 58.8 55 55.5 58.86 58.83 59.56 62 60.4 61.9
06/07/2020 09:41:53 49.83 50.28 51.61 58.8 55 55.5 59.56 59.33 59.56 62 60.4 61.9
06/07/2020 09:41:54 50.47 50.34 51.61 58.8 55 55.5 63.62 62.58 62.58 62 60.4 61.9
06/07/2020 09:41:55 50.25 50.55 51.61 58.8 55 55.5 66.34 65.62 65.62 62 60.5 61.9
06/07/2020 09:41:56 54.62 54.78 54.78 58.8 55 55.5 64.4 65.73 65.73 62 60.5 61.9
06/07/2020 09:41:57 49.1 53.48 54.78 58.8 55 55.5 59.81 64.46 65.73 62 60.5 61.9
06/07/2020 09:41:58 50.49 51.48 54.78 58.8 55 55.5 59.03 62.23 65.73 62 60.5 61.9
06/07/2020 09:41:59 49.27 50.75 54.78 58.8 55 55.5 59.96 60.48 65.73 62 60.5 61.9
06/07/2020 09:42:00 49.57 49.94 54.78 58.8 55 55.5 65.2 64.36 65.73 62.1 60.5 61.9
06/07/2020 09:42:01 49.61 49.87 54.78 58.8 55 55.5 60.23 63.17 65.73 62.1 60.5 61.9
06/07/2020 09:42:02 49.24 49.66 54.78 58.8 55 55.5 59.17 61.59 65.73 62.1 60.5 61.9
06/07/2020 09:42:03 49.43 49.6 54.78 58.8 55 55.5 58.69 60.16 65.73 62.1 60.5 61.9
06/07/2020 09:42:04 49.59 49.71 54.78 58.8 55 55.5 59.18 59.68 65.73 62.1 60.5 61.9
06/07/2020 09:42:05 49.6 49.87 54.78 58.8 55 55.5 59.96 59.8 65.73 62.1 60.5 61.9
06/07/2020 09:42:06 50.26 50.18 54.78 58.8 55 55.5 59.06 59.77 65.73 62.1 60.5 61.9
06/07/2020 09:42:07 49.71 50.02 54.78 58.8 55 55.5 62.55 61.67 65.73 62.1 60.5 61.9
06/07/2020 09:42:08 49.94 50.08 54.78 58.8 55 55.5 60.08 61.8 65.73 62.1 60.5 61.9
06/07/2020 09:42:09 49.83 50.12 54.78 58.8 55 55.5 59.12 60.77 65.73 62.1 60.5 61.9
06/07/2020 09:42:10 49.05 49.89 54.78 58.8 55 55.5 58.85 59.64 65.73 62.1 60.5 61.9
06/07/2020 09:42:11 50.34 50.08 54.78 58.8 55 55.5 60.18 60.07 65.73 62.1 60.5 61.9
06/07/2020 09:42:12 49.86 50.11 54.78 58.8 55 55.5 60.38 60.42 65.73 62.1 60.5 61.9
06/07/2020 09:42:13 49.63 50.13 54.78 58.8 55 55.5 58.94 60.21 65.73 62.1 60.5 61.9
06/07/2020 09:42:14 49.66 49.84 54.78 58.8 55 55.5 57.95 59.45 65.73 62.1 60.5 61.9
06/07/2020 09:42:15 49.41 49.72 54.78 58.8 55 55.5 57.76 58.57 65.73 62.1 60.5 61.9
06/07/2020 09:42:16 50.03 50.19 54.78 58.8 55 55.5 58.24 58.23 65.73 62.1 60.5 61.9
06/07/2020 09:42:17 49.16 49.68 54.78 58.8 55 55.5 57.87 58.23 65.73 62.1 60.5 61.9
06/07/2020 09:42:18 49.41 49.61 54.78 58.8 55 55.5 58.19 58.25 65.73 62.1 60.5 61.9
06/07/2020 09:42:19 50.53 50.19 54.78 58.8 55 55.5 58.45 58.4 65.73 62.1 60.5 61.9
06/07/2020 09:42:20 49.59 50.34 54.78 58.8 55 55.5 58.76 58.7 65.73 62.1 60.5 61.9
06/07/2020 09:42:21 49.69 50.05 54.78 58.8 55 55.5 57.97 58.67 65.73 62.1 60.5 61.9
06/07/2020 09:42:22 50.24 50.34 54.78 58.8 55 55.5 58.1 58.29 65.73 62.1 60.5 61.9
06/07/2020 09:42:23 48.63 50.05 54.78 58.8 55 55.5 58.09 58.22 65.73 62.1 60.5 61.9
06/07/2020 09:42:24 48.89 49.24 54.78 58.8 55 55.5 59.12 58.87 65.73 62.1 60.5 61.9
06/07/2020 09:42:25 49.22 49.39 54.78 58.8 55 55.5 58.4 59.2 65.73 62.1 60.5 61.9
06/07/2020 09:42:26 49.15 49.33 53.48 58.8 55 55.5 57.3 58.41 64.46 62.1 60.5 61.9
06/07/2020 09:42:27 50.45 50.29 51.48 58.8 55 55.5 59.92 59.23 64.36 62.1 60.5 61.9
06/07/2020 09:42:28 48.61 50.11 50.75 58.8 55 55.5 58.48 59.09 64.36 62.1 60.5 61.9
06/07/2020 09:42:29 49.41 49.64 50.34 58.8 55 55.5 60.15 59.69 64.36 62.1 60.5 61.9
06/07/2020 09:42:30 49.37 49.62 50.34 58.8 55 55.5 58.73 59.75 63.17 62.1 60.5 61.9
06/07/2020 09:42:31 48.8 49.62 50.34 58.8 55 55.5 58.17 59.07 61.8 62.1 60.5 61.9
06/07/2020 09:42:32 49.85 49.81 50.34 58.8 55 55.5 57.94 58.6 61.8 62.1 60.5 61.9
06/07/2020 09:42:33 49.93 50.01 50.34 58.8 55 55.5 59.41 59.1 61.8 62.1 60.5 61.9
06/07/2020 09:42:34 50.24 50.43 50.43 58.8 55 55.5 57.96 58.98 61.8 62.1 60.5 61.9
06/07/2020 09:42:35 49.08 50.12 50.43 58.8 55 55.5 58.16 58.45 61.8 62.1 60.5 61.9
06/07/2020 09:42:36 48.52 49.44 50.43 58.8 55 55.5 57.82 58.33 61.8 62.1 60.4 61.9
06/07/2020 09:42:37 49.03 49.54 50.43 58.8 55 55.5 58.63 58.51 61.8 62.1 60.4 61.9
06/07/2020 09:42:38 48.92 49.09 50.43 58.8 55 55.5 58.06 58.55 60.77 62.1 60.4 61.9
06/07/2020 09:42:39 51.04 50.53 50.53 58.8 55 55.5 58.18 58.3 60.42 62.1 60.4 61.9
06/07/2020 09:42:40 49.88 50.45 50.53 58.8 55 55.5 58.11 58.31 60.42 62 60.4 61.9
06/07/2020 09:42:41 49.57 50.14 50.53 58.8 55 55.5 58.57 58.48 60.42 62 60.4 61.9
06/07/2020 09:42:42 49.18 49.77 50.53 58.8 55 55.5 58.3 58.47 60.21 62 60.4 61.9
06/07/2020 09:42:43 50.96 50.59 50.59 58.8 55 55.5 57.95 58.62 59.75 62 60.4 61.9
06/07/2020 09:42:44 50.03 50.43 50.59 58.8 55 55.5 57.88 58.11 59.75 62 60.4 61.9
06/07/2020 09:42:45 50.28 50.36 50.59 58.8 55 55.5 58.43 58.3 59.75 62 60.4 61.9
06/07/2020 09:42:46 50.64 50.68 50.68 58.8 55 55.5 58.17 58.44 59.75 62 60.4 61.9
06/07/2020 09:42:47 50.84 50.97 50.97 58.8 55 55.5 58.19 58.36 59.75 62 60.4 61.9
06/07/2020 09:42:48 49.68 50.72 50.97 58.8 55 55.5 58.06 58.21 59.75 62 60.4 61.9
06/07/2020 09:42:49 50.63 50.5 50.97 58.8 55 55.5 57.66 58.19 59.75 62 60.4 61.9
06/07/2020 09:42:50 50.85 50.97 50.97 58.8 55 55.5 58.05 58.07 59.75 62 60.4 61.9
06/07/2020 09:42:51 50.01 50.66 50.97 58.8 55 55.5 57.87 58.05 59.75 62 60.4 61.9
06/07/2020 09:42:52 49.65 50.29 50.97 58.8 55 55.5 58.07 58.2 59.75 62 60.4 61.9
06/07/2020 09:42:53 49.62 50.05 50.97 58.8 55 55.5 58.36 58.4 59.75 62 60.4 61.9
06/07/2020 09:42:54 49.52 50.19 50.97 58.8 55 55.5 58.31 58.55 59.75 62 60.4 61.9
06/07/2020 09:42:55 49.12 49.54 50.97 58.8 55 55.5 57.86 58.37 59.75 62 60.4 61.9
06/07/2020 09:42:56 49.38 49.56 50.97 58.8 55 55.5 57.8 58.09 59.75 62 60.4 61.9
06/07/2020 09:42:57 49.44 49.72 50.97 58.8 55 55.5 58.17 58.2 59.75 62 60.4 61.9
06/07/2020 09:42:58 49.32 49.56 50.97 58.8 55 55.5 58 58.22 59.75 62 60.4 61.9
06/07/2020 09:42:59 49.78 49.7 50.97 58.8 55 55.5 58.59 58.56 59.75 62 60.4 61.9
06/07/2020 09:43:00 49.8 49.91 50.97 58.8 55 55.5 57.62 58.29 59.1 62 60.4 61.9
06/07/2020 09:43:01 49.75 50.2 50.97 58.8 55 55.5 57.83 57.99 59.1 62 60.4 61.9
06/07/2020 09:43:02 49.45 49.76 50.97 58.8 55 55.5 58.09 58.14 59.1 62 60.4 61.9
06/07/2020 09:43:03 49.91 49.93 50.97 58.8 55 55.5 57.69 58.15 58.98 62 60.4 61.9
06/07/2020 09:43:04 50.31 50.55 50.97 58.8 55 55.5 59.02 58.66 58.66 62 60.4 61.9
06/07/2020 09:43:05 49.69 50.7 50.97 58.8 55 55.5 57.83 58.62 58.66 62 60.4 61.9
06/07/2020 09:43:06 49.85 49.93 50.97 58.8 55 55.5 59.94 59.52 59.52 62 60.4 61.9
06/07/2020 09:43:07 48.27 50.05 50.97 58.8 55 55.5 59.55 59.95 59.95 62 60.4 61.9
06/07/2020 09:43:08 49.53 49.5 50.97 58.8 55 55.5 57.62 59.44 59.95 62 60.4 61.9
06/07/2020 09:43:09 49.5 49.46 50.97 58.8 55 55.5 58.11 58.43 59.95 62 60.4 61.9
06/07/2020 09:43:10 49.49 49.71 50.97 58.8 55 55.5 57.73 58.32 59.95 62 60.4 61.9
06/07/2020 09:43:11 50.79 50.56 50.97 58.8 55 55.5 58.95 58.75 59.95 62 60.4 61.9
06/07/2020 09:43:12 49.18 50.32 50.97 58.8 55 55.5 58.07 58.77 59.95 62 60.4 61.9
06/07/2020 09:43:13 49.38 50.02 50.97 58.8 55 55.5 57.87 58.56 59.95 62 60.4 61.9
06/07/2020 09:43:14 49.8 49.76 50.97 58.8 55 55.5 57.9 58.06 59.95 62 60.4 61.9
06/07/2020 09:43:15 49.02 49.74 50.97 58.8 55 55.5 58.13 58.35 59.95 62 60.4 61.9
06/07/2020 09:43:16 49.91 49.8 50.97 58.8 55 55.5 60.06 59.46 59.95 62 60.4 61.9
06/07/2020 09:43:17 49.06 50.04 50.97 58.8 55 55.5 58.3 59.5 59.95 62 60.4 61.9
06/07/2020 09:43:18 49.47 49.51 50.97 58.8 55 55.5 58.45 58.81 59.95 62 60.4 61.9
06/07/2020 09:43:19 49.54 49.64 50.97 58.8 55 55.5 58.16 58.62 59.95 62 60.4 61.8
06/07/2020 09:43:20 49.74 49.85 50.7 58.8 55 55.5 57.94 58.41 59.95 62 60.4 61.8
06/07/2020 09:43:21 49.59 49.97 50.7 58.8 55 55.5 58.04 58.32 59.95 62 60.4 61.8
06/07/2020 09:43:22 49.54 49.97 50.7 58.8 55 55.5 58.33 58.26 59.95 62 60.4 61.8
06/07/2020 09:43:23 49.4 49.57 50.7 58.8 55 55.5 58.02 58.26 59.95 62 60.4 61.8
06/07/2020 09:43:24 49.68 49.66 50.7 58.8 55 55.5 58.32 58.42 59.95 62 60.4 61.8
06/07/2020 09:43:25 48.39 49.63 50.7 58.8 55 55.5 57.1 58.15 59.95 62 60.4 61.8
06/07/2020 09:43:26 48.89 49.04 50.7 58.8 55 55.5 58.48 58.32 59.95 62 60.4 61.8
06/07/2020 09:43:27 49.46 49.41 50.7 58.8 55 55.5 58.47 58.47 59.95 62 60.4 61.8
06/07/2020 09:43:28 49.06 49.42 50.7 58.8 55 55.5 58 58.39 59.95 62 60.4 61.8
06/07/2020 09:43:29 49.03 49.31 50.7 58.8 55 55.5 58.31 58.32 59.95 62 60.4 61.8
06/07/2020 09:43:30 48.23 49.06 50.7 58.8 55 55.5 58.55 58.66 59.95 62 60.4 61.8
06/07/2020 09:43:31 49.7 49.55 50.7 58.8 55 55.5 61.55 60.89 60.89 62 60.4 61.8
06/07/2020 09:43:32 49.4 49.84 50.7 58.8 55 55.5 58.65 60.83 60.89 62 60.4 61.8
06/07/2020 09:43:33 48.88 49.53 50.7 58.8 55 55.5 57.93 59.67 60.89 62 60.4 61.8
06/07/2020 09:43:34 49.34 49.49 50.7 58.8 55 55.5 57.94 58.71 60.89 62 60.4 61.8
06/07/2020 09:43:35 48.76 49.54 50.56 58.8 55 55.5 58.1 58.23 60.89 62 60.4 61.8
06/07/2020 09:43:36 49.83 49.65 50.56 58.8 55 55.5 59.9 59.33 60.89 62 60.4 61.8
06/07/2020 09:43:37 49.58 49.83 50.56 58.8 55 55.5 58.91 59.39 60.89 62 60.4 61.8
06/07/2020 09:43:38 49.83 50.08 50.56 58.8 55 55.5 59.61 59.56 60.89 62 60.4 61.8
06/07/2020 09:43:39 48.84 49.69 50.56 58.8 55 55.5 62.06 61.55 61.55 62 60.4 61.8
06/07/2020 09:43:40 49.22 49.35 50.56 58.8 55 55.5 58.68 61.12 61.55 62 60.4 61.8
06/07/2020 09:43:41 48.64 49.34 50.32 58.8 55 55.5 58.14 59.76 61.55 62 60.4 61.8
06/07/2020 09:43:42 48.94 49.11 50.08 58.8 55 55.5 58.5 58.92 61.55 62 60.4 61.8
06/07/2020 09:43:43 50.49 50.25 50.25 58.8 55 55.5 58.22 58.74 61.55 62 60.4 61.8
06/07/2020 09:43:44 49.72 50.22 50.25 58.8 55 55.5 58.1 58.56 61.55 62 60.4 61.8
06/07/2020 09:43:45 49.27 49.95 50.25 58.8 55 55.5 57.59 58.31 61.55 62 60.4 61.8
06/07/2020 09:43:46 48.92 49.65 50.25 58.8 55 55.5 57.53 57.85 61.55 62 60.4 61.8
06/07/2020 09:43:47 50.34 50 50.25 58.8 55 55.5 58.03 57.92 61.55 62 60.4 61.8
06/07/2020 09:43:48 50.03 50.23 50.25 58.8 55 55.5 57.5 58.02 61.55 62 60.4 61.8
06/07/2020 09:43:49 49.73 50.22 50.25 58.8 55 55.5 57.83 57.89 61.55 62 60.4 61.8
06/07/2020 09:43:50 50.53 50.41 50.41 58.8 55 55.5 58.43 58.2 61.55 62 60.4 61.8
06/07/2020 09:43:51 50.2 50.57 50.57 58.8 55 55.5 57.6 58.15 61.55 62 60.4 61.8
06/07/2020 09:43:52 49.39 50.16 50.57 58.8 55 55.5 57.93 58.06 61.55 62 60.4 61.8
06/07/2020 09:43:53 50.02 50.02 50.57 58.8 55 55.5 58.78 58.62 61.55 62 60.4 61.8
06/07/2020 09:43:54 50.19 50.33 50.57 58.8 55 55.5 58.47 58.64 61.55 62 60.4 61.8
06/07/2020 09:43:55 50.38 50.39 50.57 58.8 55 55.5 59.06 59.01 61.55 62 60.4 61.8
06/07/2020 09:43:56 48.82 50.36 50.57 58.8 55 55.5 59.12 59.18 61.55 62 60.4 61.8
06/07/2020 09:43:57 49.22 49.79 50.57 58.8 55 55.5 58.8 59.13 61.55 62 60.4 61.8
06/07/2020 09:43:58 50.34 50.16 50.57 58.8 55 55.5 59.87 59.76 61.55 62 60.4 61.8
06/07/2020 09:43:59 51.05 50.92 50.92 58.8 55 55.5 59.86 59.9 61.55 62 60.4 61.8
06/07/2020 09:44:00 48.86 50.47 50.92 58.8 55 55.5 59.89 60.1 61.55 62 60.4 61.8
06/07/2020 09:44:01 50.08 50.03 50.92 58.8 55 55.5 60.14 60.12 61.55 62 60.4 61.8
06/07/2020 09:44:02 49.92 50.16 50.92 58.8 55 55.5 62.44 62.13 62.13 62 60.4 61.8
06/07/2020 09:44:03 49.94 50.34 50.92 58.8 55 55.5 62.56 63.41 63.41 62 60.4 61.8
06/07/2020 09:44:04 49.83 50.19 50.92 58.8 55 55.5 59 61.88 63.41 62 60.4 61.8
06/07/2020 09:44:05 50.54 50.46 50.92 58.8 55 55.5 59.04 60.41 63.41 62 60.4 61.8
06/07/2020 09:44:06 48.67 50.29 50.92 58.8 55 55.5 60.03 59.95 63.41 62 60.4 61.8
06/07/2020 09:44:07 49.34 49.62 50.92 58.8 55 55.5 59.28 59.98 63.41 62 60.4 61.8
06/07/2020 09:44:08 49.21 49.82 50.92 58.8 55 55.5 58.43 59.41 63.41 62 60.4 61.8
06/07/2020 09:44:09 50.86 50.24 50.92 58.8 55 55.5 57.92 58.88 63.41 62 60.4 61.8
06/07/2020 09:44:10 50.18 50.53 50.92 58.8 55 55.4 57.97 58.4 63.41 62 60.4 61.8
06/07/2020 09:44:11 50.42 50.48 50.92 58.8 55 55.4 58.29 58.42 63.41 62 60.4 61.8
06/07/2020 09:44:12 50.43 50.49 50.92 58.8 55 55.4 58.03 58.24 63.41 62 60.4 61.8
06/07/2020 09:44:13 49.38 50.41 50.92 58.8 55 55.4 58.15 58.18 63.41 62 60.4 61.8
06/07/2020 09:44:14 50.03 50.07 50.92 58.8 55 55.4 58.15 58.22 63.41 62 60.4 61.8
06/07/2020 09:44:15 49.99 50.1 50.92 58.8 55 55.4 58.63 58.49 63.41 62 60.4 61.8
06/07/2020 09:44:16 49.37 50.12 50.92 58.8 55 55.4 58.1 58.66 63.41 62 60.4 61.8
06/07/2020 09:44:17 49.46 49.75 50.92 58.8 55 55.4 58 58.23 63.41 62 60.4 61.8
06/07/2020 09:44:18 49.73 49.92 50.92 58.8 55 55.4 58.69 58.58 63.41 62 60.4 61.8
06/07/2020 09:44:19 49.31 49.79 50.92 58.8 55 55.4 58.2 58.5 63.41 62 60.4 61.8
06/07/2020 09:44:20 49.65 49.61 50.92 58.8 55 55.4 58.52 58.54 63.41 62 60.4 61.8
06/07/2020 09:44:21 49.59 49.91 50.92 58.8 55 55.4 58.04 58.59 63.41 61.9 60.4 61.8
06/07/2020 09:44:22 50.34 50.17 50.92 58.8 55 55.4 58.79 58.6 63.41 61.9 60.4 61.8
06/07/2020 09:44:23 49.49 49.97 50.92 58.8 55 55.4 59.31 59.25 63.41 62 60.4 61.8
06/07/2020 09:44:24 49.42 50.12 50.92 58.8 55 55.4 60.26 59.91 63.41 62 60.4 61.8
06/07/2020 09:44:25 50.01 49.93 50.92 58.8 55 55.4 60.69 60.6 63.41 62 60.4 61.8
06/07/2020 09:44:26 50.02 50.23 50.92 58.8 55 55.4 61.62 61.43 63.41 62 60.4 61.8
06/07/2020 09:44:27 50.31 50.25 50.92 58.8 55 55.4 59.94 61.27 63.41 62 60.4 61.8
06/07/2020 09:44:28 50.29 50.39 50.92 58.8 55 55.4 59.69 60.53 63.41 62 60.4 61.8
06/07/2020 09:44:29 49.33 50.45 50.53 58.8 55 55.4 58.5 60.03 63.41 62 60.4 61.8
06/07/2020 09:44:30 49.72 49.97 50.53 58.8 55 55.4 58.56 59.21 63.41 62 60.4 61.8
06/07/2020 09:44:31 49.33 49.71 50.53 58.8 55 55.4 60.17 59.7 63.41 62 60.4 61.8
06/07/2020 09:44:32 49.46 49.75 50.53 58.8 55 55.4 59.54 59.82 63.41 62 60.4 61.8
06/07/2020 09:44:33 50.21 50.03 50.53 58.8 55 55.4 59.21 59.65 61.88 62 60.4 61.8
06/07/2020 09:44:34 49.84 50.16 50.53 58.8 55 55.4 60.23 59.98 61.43 62 60.4 61.8
06/07/2020 09:44:35 49.83 50 50.53 58.8 55 55.4 59.9 60.15 61.43 62 60.4 61.8
06/07/2020 09:44:36 50.1 50.2 50.53 58.8 55 55.4 68.01 66.95 66.95 62 60.4 61.8
06/07/2020 09:44:37 50.89 50.82 50.82 58.8 55 55.4 70.27 69.7 69.7 62.1 60.5 61.8
06/07/2020 09:44:38 49.34 50.74 50.82 58.8 55 55.4 63.6 69.04 69.7 62.1 60.5 61.8
06/07/2020 09:44:39 48.67 49.94 50.82 58.8 55 55.4 61.05 66.25 69.7 62.1 60.5 61.8
06/07/2020 09:44:40 50.36 50.05 50.82 58.8 55 55.4 61.29 63.8 69.7 62.1 60.5 61.8
06/07/2020 09:44:41 50.26 50.42 50.82 58.8 55 55.4 59.48 62.52 69.7 62.1 60.5 61.8
06/07/2020 09:44:42 48.79 50.1 50.82 58.8 55 55.4 58.71 60.86 69.7 62.1 60.5 61.8
06/07/2020 09:44:43 49.25 49.51 50.82 58.8 55 55.4 60.35 60.33 69.7 62.2 60.5 61.8
06/07/2020 09:44:44 49.44 49.53 50.82 58.8 55 55.4 59.69 60.23 69.7 62.2 60.5 61.8
06/07/2020 09:44:45 50.68 50.34 50.82 58.8 55 55.4 61.62 61.35 69.7 62.2 60.5 61.8
06/07/2020 09:44:46 49.75 50.31 50.82 58.8 55 55.4 59.55 61.17 69.7 62.2 60.5 61.8
06/07/2020 09:44:47 50.15 50.76 50.82 58.8 55 55.4 59.35 60.18 69.7 62.2 60.5 61.8
06/07/2020 09:44:48 51.91 51.16 51.16 58.8 55 55.4 59.09 59.72 69.7 62.2 60.5 61.8
06/07/2020 09:44:49 51.11 51.2 51.2 58.8 55 55.4 58.5 59.21 69.7 62.2 60.5 61.8
06/07/2020 09:44:50 50.25 51.17 51.2 58.8 55 55.4 58.64 58.94 69.7 62.2 60.5 61.8
06/07/2020 09:44:51 50.9 51.03 51.2 58.8 55 55.4 59.92 59.57 69.7 62.2 60.5 61.8
06/07/2020 09:44:52 50.35 51.07 51.2 58.8 55 55.4 61.56 61.25 69.7 62.2 60.5 61.8
06/07/2020 09:44:53 50.32 51.03 51.2 58.8 55 55.4 59.13 61.35 69.7 62.2 60.5 61.8
06/07/2020 09:44:54 51.06 50.91 51.2 58.8 55 55.4 58.41 59.96 69.7 62.2 60.5 61.8
06/07/2020 09:44:55 50.09 50.8 51.2 58.8 55 55.4 58.22 59.05 69.7 62.2 60.5 61.8
06/07/2020 09:44:56 49.59 50.32 51.2 58.8 55 55.4 58.77 58.74 69.7 62.2 60.5 61.8
06/07/2020 09:44:57 49.64 50.1 51.2 58.8 55 55.4 59.31 59.36 69.7 62.2 60.5 61.8
06/07/2020 09:44:58 48.5 49.85 51.2 58.8 55 55.4 58.89 59.42 69.7 62.2 60.5 61.8
06/07/2020 09:44:59 50.88 50.46 51.2 58.8 55 55.4 58.07 58.99 69.7 62.2 60.5 61.8
06/07/2020 09:45:00 49.76 50.35 51.2 58.8 55 55.4 59 58.83 69.7 62.2 60.5 61.8
06/07/2020 09:45:01 50.05 50.12 51.2 58.8 55 55.4 58.96 58.99 69.7 62.2 60.5 61.8
06/07/2020 09:45:02 49.7 50.1 51.2 58.8 55 55.4 58.12 58.99 69.7 62.2 60.5 61.8
06/07/2020 09:45:03 51.19 51.19 51.2 58.8 55 55.4 60.49 59.93 69.7 62.2 60.5 61.8
06/07/2020 09:45:04 49.82 50.96 51.2 58.8 55 55.4 59.22 59.91 69.7 62.2 60.5 61.8
06/07/2020 09:45:05 50.55 50.8 51.2 58.8 55 55.4 59.35 59.6 69.7 62.2 60.5 61.8
06/07/2020 09:45:06 50.1 50.46 51.2 58.8 55 55.4 58.84 59.37 69.7 62.2 60.5 61.8
06/07/2020 09:45:07 49.48 50.51 51.2 58.8 55 55.4 59.92 59.74 69.04 62.2 60.5 61.8
06/07/2020 09:45:08 51.19 50.74 51.2 58.8 55 55.4 66.02 65.03 66.25 62.2 60.5 61.8
06/07/2020 09:45:09 51.64 51.45 51.45 58.8 55 55.4 66.61 66.5 66.5 62.3 60.5 61.8
06/07/2020 09:45:10 50.36 51.41 51.45 58.8 55 55.4 61.91 65.62 66.5 62.3 60.5 61.8
06/07/2020 09:45:11 49.99 50.83 51.45 58.8 55 55.4 62.2 63.59 66.5 62.3 60.5 61.8
06/07/2020 09:45:12 50.12 50.55 51.45 58.8 55 55.4 60.36 62.8 66.5 62.3 60.5 61.8
06/07/2020 09:45:13 49.71 50.62 51.45 58.8 55 55.4 59.69 61.49 66.5 62.3 60.5 61.8
06/07/2020 09:45:14 49.29 50.02 51.45 58.8 55 55.4 61.03 61.2 66.5 62.3 60.5 61.8
06/07/2020 09:45:15 49.67 50.03 51.45 58.8 55 55.4 60.92 61.48 66.5 62.3 60.5 61.8
06/07/2020 09:45:16 50 50.05 51.45 58.8 55 55.4 59.7 60.58 66.5 62.3 60.5 61.8
06/07/2020 09:45:17 49.26 49.88 51.45 58.8 55 55.4 58.04 60.27 66.5 62.3 60.5 61.8
06/07/2020 09:45:18 49 49.67 51.45 58.8 55 55.4 59.13 59.33 66.5 62.3 60.5 61.8
06/07/2020 09:45:19 49.41 49.57 51.45 58.3 55 55.4 59.61 59.67 66.5 62.1 60.5 61.8
06/07/2020 09:45:20 49.86 49.83 51.45 49.9 55 55.4 61.14 61.07 66.5 59.5 60.5 61.8
06/07/2020 09:45:21 49.25 49.64 51.45 49.9 55 55.4 61.12 61.16 66.5 59.5 60.5 61.8
06/07/2020 09:45:22 49.49 49.65 51.45 49.9 55 55.4 59.35 60.82 66.5 59.5 60.5 61.8
06/07/2020 09:45:23 49.35 49.62 51.45 49.9 55 55.4 58.89 60.31 66.5 59.5 60.5 61.8
06/07/2020 09:45:24 49.68 49.65 51.45 49.9 55 55.4 58.92 59.26 66.5 59.5 60.5 61.8
06/07/2020 09:45:25 48.94 49.84 51.45 49.9 55 55.4 59.1 59.34 66.5 59.5 60.5 61.8
06/07/2020 09:45:26 49.65 49.75 51.45 49.9 55 55.4 59.39 59.58 66.5 59.5 60.5 61.8
06/07/2020 09:45:27 49.76 50.01 51.45 49.9 55 55.4 59.19 59.41 66.5 59.5 60.5 61.8
06/07/2020 09:45:28 49.31 49.79 51.45 49.9 55 55.4 58.46 59.21 66.5 59.5 60.5 61.8
06/07/2020 09:45:29 49.53 49.65 51.45 49.9 55 55.4 59.23 59.16 66.5 59.5 60.5 61.8
06/07/2020 09:45:30 48.45 49.64 51.45 49.9 55 55.4 58.7 59.21 66.5 59.5 60.5 61.8
06/07/2020 09:45:31 49.11 49.62 51.45 49.9 55 55.4 58.91 59.25 66.5 59.5 60.5 61.8
06/07/2020 09:45:32 50.61 50.12 51.45 49.9 55 55.4 59.28 59.18 66.5 59.5 60.5 61.8
06/07/2020 09:45:33 47.82 49.76 51.45 49.9 55 55.4 58.84 59.11 66.5 59.5 60.5 61.8
06/07/2020 09:45:34 50.8 50.23 51.45 49.9 55 55.4 59.04 59.32 66.5 59.5 60.5 61.8
06/07/2020 09:45:35 51.44 51.24 51.45 49.9 55 55.4 66.57 65.45 66.5 59.6 60.5 61.8
06/07/2020 09:45:36 50.48 51.28 51.45 49.9 55 55.4 61.16 64.34 66.5 59.6 60.5 61.8
06/07/2020 09:45:37 49.94 51.07 51.45 49.9 55 55.4 61.59 62.74 66.5 59.6 60.5 61.8
06/07/2020 09:45:38 50.06 50.65 51.45 49.9 55 55.4 59 62.14 66.5 59.6 60.5 61.8
06/07/2020 09:45:39 50.44 50.65 51.41 49.9 55 55.4 60.23 60.51 65.62 59.6 60.5 61.8
06/07/2020 09:45:40 51.59 51.44 51.44 49.9 55 55.4 59.09 60.45 65.45 59.6 60.5 61.8
06/07/2020 09:45:41 50.37 51.25 51.44 49.9 55 55.4 59.95 60.51 65.45 59.6 60.5 61.8
06/07/2020 09:45:42 51.22 51.2 51.44 49.9 55 55.4 58.84 59.68 65.45 59.6 60.5 61.8
06/07/2020 09:45:43 49.82 51.16 51.44 49.9 55 55.4 58.51 59.19 65.45 59.6 60.5 61.8
06/07/2020 09:45:44 49.3 50.42 51.44 49.9 55 55.4 58.56 58.8 65.45 59.6 60.5 61.8
06/07/2020 09:45:45 48.87 49.75 51.44 49.9 55 55.4 58.18 58.69 65.45 59.6 60.5 61.8
06/07/2020 09:45:46 49.63 49.7 51.44 49.9 55 55.4 58.75 58.75 65.45 59.6 60.5 61.8
06/07/2020 09:45:47 49.27 49.52 51.44 49.9 55 55.4 58 58.7 65.45 59.6 60.5 61.8
06/07/2020 09:45:48 49.75 49.8 51.44 49.9 55 55.4 58.44 58.48 65.45 59.6 60.5 61.8
06/07/2020 09:45:49 49.47 49.66 51.44 49.9 55 55.4 59.01 58.95 65.45 59.6 60.5 61.8
06/07/2020 09:45:50 49.09 49.71 51.44 49.9 55 55.4 59.06 59.05 65.45 59.6 60.5 61.8
06/07/2020 09:45:51 49.49 49.7 51.44 49.9 55 55.4 58.75 59.19 65.45 59.6 60.5 61.8
06/07/2020 09:45:52 49.9 49.86 51.44 49.9 55 55.4 58.1 58.9 65.45 59.6 60.5 61.8
06/07/2020 09:45:53 50.71 50.67 51.44 49.9 55 55.4 59.57 59.22 65.45 59.6 60.5 61.8
06/07/2020 09:45:54 49.3 50.42 51.44 49.9 55 55.4 59.43 59.47 65.45 59.6 60.5 61.8
06/07/2020 09:45:55 49.89 50.2 51.44 49.9 55 55.4 59.82 59.72 65.45 59.6 60.5 61.8
06/07/2020 09:45:56 50.15 50.26 51.44 49.9 55 55.4 62.28 61.59 65.45 59.6 60.5 61.8
06/07/2020 09:45:57 50.56 50.48 51.44 49.9 55 55.4 63.08 62.7 65.45 59.7 60.5 61.8
06/07/2020 09:45:58 50.98 50.78 51.44 49.9 55 55.4 63.36 63.17 65.45 59.7 60.5 61.8
06/07/2020 09:45:59 50 51.04 51.44 49.9 55 55.4 65.91 65.34 65.45 59.7 60.5 61.8
06/07/2020 09:46:00 50.13 50.57 51.44 49.9 55 55.4 62.03 65.22 65.45 59.7 60.5 61.8
06/07/2020 09:46:01 50.41 50.42 51.44 49.9 55 55.4 60.03 63.4 65.45 59.7 60.5 61.8
06/07/2020 09:46:02 49.61 50.69 51.44 49.9 55 55.4 59.76 61.65 65.45 59.7 60.5 61.8
06/07/2020 09:46:03 50.82 50.42 51.44 49.9 55 55.4 60.56 60.83 65.45 59.8 60.5 61.8
06/07/2020 09:46:04 49.51 50.41 51.44 49.9 55 55.4 59.21 60.62 65.45 59.8 60.5 61.8
06/07/2020 09:46:05 49.41 50.02 51.44 49.9 55 55.4 58.75 59.62 65.34 59.8 60.5 61.8
06/07/2020 09:46:06 49.72 49.98 51.44 49.9 55 55.4 58.5 59.13 65.34 59.8 60.5 61.8
06/07/2020 09:46:07 48.98 49.57 51.44 49.9 55 55.4 59.13 59.16 65.34 59.8 60.5 61.8
06/07/2020 09:46:08 49.16 49.44 51.44 49.9 55 55.4 58.35 59.19 65.34 59.8 60.5 61.8
06/07/2020 09:46:09 49.38 49.37 51.44 49.9 55 55.4 58.44 58.78 65.34 59.8 60.5 61.8
06/07/2020 09:46:10 48.71 49.58 51.25 49.9 55 55.4 57.92 58.81 65.34 59.8 60.5 61.8
06/07/2020 09:46:11 49.04 49.37 51.2 49.9 55 55.4 58.5 58.51 65.34 59.8 60.5 61.8
06/07/2020 09:46:12 49.39 49.35 51.16 49.9 55 55.4 58.43 58.45 65.34 59.8 60.5 61.8
06/07/2020 09:46:13 49.66 49.75 51.04 49.9 55 55.4 57.87 58.37 65.34 59.8 60.5 61.8
06/07/2020 09:46:14 49.45 49.63 51.04 49.9 55 55.4 58.44 58.4 65.34 59.8 60.5 61.8
06/07/2020 09:46:15 48.82 49.65 51.04 49.9 55 55.4 58.22 58.39 65.34 59.8 60.5 61.8
06/07/2020 09:46:16 49.29 49.43 51.04 49.9 55 55.4 58.25 58.53 65.34 59.8 60.5 61.8
06/07/2020 09:46:17 49.42 49.47 51.04 49.9 55 55.4 58.3 58.5 65.34 59.8 60.5 61.8
06/07/2020 09:46:18 49.27 49.69 51.04 49.9 55 55.4 58.45 58.84 65.34 59.8 60.5 61.8
06/07/2020 09:46:19 48.76 49.18 51.04 49.9 55 55.4 58.4 58.52 65.34 59.8 60.5 61.8
06/07/2020 09:46:20 49.69 49.63 51.04 49.9 55 55.4 58.89 58.89 65.34 59.8 60.5 61.8
06/07/2020 09:46:21 47.63 49.69 51.04 49.8 55 55.4 58.77 58.91 65.34 59.8 60.5 61.8
06/07/2020 09:46:22 48.62 48.79 51.04 49.8 55 55.4 58.16 58.95 65.34 59.8 60.5 61.8
06/07/2020 09:46:23 49.86 49.67 51.04 49.8 55 55.4 58.67 58.7 65.34 59.8 60.5 61.8
06/07/2020 09:46:24 50.04 50.1 51.04 49.8 55 55.4 58.72 58.94 65.34 59.8 60.5 61.8
06/07/2020 09:46:25 49.15 49.76 51.04 49.8 55 55.4 58.27 58.72 65.34 59.8 60.5 61.8
06/07/2020 09:46:26 50.39 50.27 51.04 49.8 55 55.4 58.38 58.55 65.34 59.8 60.5 61.8
06/07/2020 09:46:27 51.31 51.07 51.07 49.9 55 55.4 59.45 59.24 65.34 59.8 60.5 61.8
06/07/2020 09:46:28 49.47 50.8 51.07 49.9 55 55.4 58.94 59.17 65.34 59.8 60.5 61.8
06/07/2020 09:46:29 50.13 50.65 51.07 49.9 55 55.4 60.09 59.9 65.22 59.8 60.5 61.8
06/07/2020 09:46:30 50.56 50.51 51.07 49.9 55 55.4 58.7 59.84 63.4 59.8 60.5 61.8
06/07/2020 09:46:31 50.38 50.61 51.07 49.9 55 55.4 59.14 59.2 61.65 59.8 60.5 61.8
06/07/2020 09:46:32 50.75 50.94 51.07 49.9 55 55.4 59.03 59.34 60.83 59.8 60.5 61.8
06/07/2020 09:46:33 50.02 50.97 51.07 49.9 55 55.4 59.33 59.41 60.62 59.8 60.5 61.8
06/07/2020 09:46:34 50.25 50.6 51.07 49.9 55 55.4 58.7 59.22 59.9 59.8 60.5 61.8
06/07/2020 09:46:35 50.32 50.47 51.07 49.9 55 55.4 59.14 59.13 59.9 59.8 60.5 61.8
06/07/2020 09:46:36 50.74 50.77 51.07 49.9 55 55.4 59.52 59.5 59.9 59.8 60.5 61.8
06/07/2020 09:46:37 50.9 51.06 51.07 49.9 55 55.4 60.72 60.64 60.64 59.8 60.5 61.8
06/07/2020 09:46:38 49.83 51.05 51.07 49.9 55 55.4 60.2 60.88 60.88 59.8 60.5 61.8
06/07/2020 09:46:39 50.07 50.71 51.07 49.9 55 55.4 58.72 60.27 60.88 59.8 60.5 61.8
06/07/2020 09:46:40 50.15 50.75 51.07 49.9 55 55.4 59.77 59.79 60.88 59.8 60.5 61.8
06/07/2020 09:46:41 49.93 50.29 51.07 49.9 55 55.4 61.04 60.76 60.88 59.8 60.5 61.8
06/07/2020 09:46:42 50.28 50.29 51.07 49.8 55 55.4 59.29 60.48 60.88 59.8 60.5 61.8
06/07/2020 09:46:43 49.74 50.26 51.07 49.8 55 55.4 58.96 59.83 60.88 59.8 60.5 61.8
06/07/2020 09:46:44 49.67 50.14 51.07 49.8 55 55.4 59.51 59.55 60.88 59.8 60.5 61.8
06/07/2020 09:46:45 49.62 49.88 51.07 49.8 55 55.4 58.48 59.46 60.88 59.8 60.5 61.8
06/07/2020 09:46:46 49.59 49.97 51.07 49.8 55 55.4 58.6 59.03 60.88 59.8 60.5 61.8
06/07/2020 09:46:47 49.93 50.02 51.07 49.8 55 55.4 59.14 59.05 60.88 59.8 60.5 61.8
06/07/2020 09:46:48 49.72 49.91 51.07 49.8 55 55.4 59.37 59.38 60.88 59.8 60.5 61.8
06/07/2020 09:46:49 49.07 49.87 51.07 49.8 55 55.4 60.92 60.68 60.88 59.8 60.5 61.8
06/07/2020 09:46:50 49.59 49.67 51.07 49.8 55 55.4 63.18 62.55 62.55 59.8 60.5 61.8
06/07/2020 09:46:51 49.97 50.04 51.07 49.8 55 55.4 63.88 63.93 63.93 59.9 60.5 61.8
06/07/2020 09:46:52 49.87 50.21 51.07 49.8 55 55.4 65.31 65.53 65.53 59.9 60.5 61.8
06/07/2020 09:46:53 50.13 50.14 51.07 49.8 55 55.4 60.55 64.4 65.53 59.9 60.6 61.8
06/07/2020 09:46:54 49.57 50.12 51.07 49.8 55 55.4 60.12 62.41 65.53 59.9 60.6 61.8
06/07/2020 09:46:55 49.71 50.02 51.07 49.8 55 55.4 59.56 61.04 65.53 59.8 60.6 61.8
06/07/2020 09:46:56 49 49.9 51.07 49.8 55 55.4 59.57 60.2 65.53 59.8 60.6 61.8
06/07/2020 09:46:57 49.68 49.87 51.06 49.8 55 55.4 57.81 59.89 65.53 59.8 60.6 61.8
06/07/2020 09:46:58 50.31 50.2 51.06 49.8 55 55.4 58.78 59.13 65.53 59.8 60.5 61.8
06/07/2020 09:46:59 49.76 50.06 51.06 49.8 55 55.4 58.45 58.86 65.53 59.8 60.5 61.8
06/07/2020 09:47:00 49.67 49.91 51.06 49.8 55 55.4 58.12 58.64 65.53 59.8 60.5 61.8
06/07/2020 09:47:01 50.4 50.34 51.06 49.8 55 55.4 58.38 58.57 65.53 59.8 60.5 61.8
06/07/2020 09:47:02 49.29 50.28 51.06 49.8 55 55.4 57.86 58.38 65.53 59.8 60.5 61.7
06/07/2020 09:47:03 49.11 49.7 51.06 49.8 55 55.4 57.85 58.18 65.53 59.8 60.5 61.7
06/07/2020 09:47:04 49.34 49.67 51.06 49.8 55 55.4 58.18 58.17 65.53 59.8 60.5 61.7
06/07/2020 09:47:05 49.73 49.68 51.06 49.8 55 55.4 57.85 58.15 65.53 59.7 60.5 61.7
06/07/2020 09:47:06 49.3 49.83 51.06 49.8 55 55.4 58.21 58.28 65.53 59.7 60.5 61.7
06/07/2020 09:47:07 48.82 49.39 51.05 49.8 55 55.4 58.07 58.32 65.53 59.7 60.5 61.7
06/07/2020 09:47:08 49.45 49.51 50.75 49.8 55 55.4 58.6 58.74 65.53 59.7 60.5 61.7
06/07/2020 09:47:09 48.81 49.28 50.75 49.8 55 55.4 57.76 58.34 65.53 59.7 60.5 61.7
06/07/2020 09:47:10 49.35 49.4 50.34 49.8 55 55.4 58.36 58.24 65.53 59.7 60.5 61.7
06/07/2020 09:47:11 48.92 49.38 50.34 49.8 55 55.4 58.19 58.39 65.53 59.7 60.5 61.7
06/07/2020 09:47:12 49.23 49.27 50.34 49.8 55 55.4 58.44 58.52 65.53 59.7 60.5 61.7
06/07/2020 09:47:13 49.09 49.28 50.34 49.8 55 55.4 58.53 58.75 65.53 59.7 60.5 61.7
06/07/2020 09:47:14 48.92 49.13 50.34 49.8 55 55.4 59.16 59.17 65.53 59.7 60.5 61.7
06/07/2020 09:47:15 49.82 49.63 50.34 49.8 55 55.4 59.17 59.11 65.53 59.7 60.5 61.7
06/07/2020 09:47:16 49.17 49.61 50.34 49.8 55 55.4 58.21 59.09 65.53 59.7 60.5 61.7
06/07/2020 09:47:17 48.99 49.38 50.34 49.8 55 55.4 58.67 58.9 65.53 59.7 60.5 61.7
06/07/2020 09:47:18 48.95 49.19 50.34 49.8 55 55.4 58.21 58.64 65.53 59.7 60.5 61.7
06/07/2020 09:47:19 49.08 49.3 50.34 49.8 55 55.4 58.37 58.7 65.53 59.7 60.5 61.7
06/07/2020 09:47:20 49.96 49.81 50.34 49.8 55 55.4 58.4 58.63 65.53 59.7 60.5 61.7
06/07/2020 09:47:21 49.65 49.73 50.34 49.8 55 55.4 57.8 58.43 65.53 59.7 60.5 61.7
06/07/2020 09:47:22 50.38 50.41 50.41 49.8 55 55.4 58.39 58.32 64.4 59.7 60.5 61.7
06/07/2020 09:47:23 50.46 50.68 50.68 49.8 55 55.4 59.21 58.96 62.41 59.7 60.5 61.7
06/07/2020 09:47:24 49.71 50.39 50.68 49.8 55 55.4 58.25 59.15 61.04 59.7 60.5 61.7
06/07/2020 09:47:25 49.88 50.04 50.68 49.8 55 55.4 58.37 58.57 60.2 59.7 60.5 61.7
06/07/2020 09:47:26 49.06 49.97 50.68 49.8 55 55.4 62.7 62.2 62.2 59.7 60.5 61.7
06/07/2020 09:47:27 51.1 50.62 50.68 49.8 55 55.4 59.49 62.23 62.23 59.7 60.5 61.7
06/07/2020 09:47:28 49.71 50.63 50.68 49.8 55 55.4 58.13 60.62 62.23 59.7 60.5 61.7
06/07/2020 09:47:29 50.68 50.75 50.75 49.8 55 55.4 58.67 59.36 62.23 59.7 60.5 61.7
06/07/2020 09:47:30 49.9 50.64 50.75 49.8 55 55.4 58.37 58.9 62.23 59.7 60.5 61.7
06/07/2020 09:47:31 49.66 50.23 50.75 49.8 55 55.4 58.85 58.96 62.23 59.7 60.5 61.7
06/07/2020 09:47:32 51.34 50.96 50.96 49.8 55 55.4 59.6 59.31 62.23 59.7 60.5 61.7
06/07/2020 09:47:33 50.68 50.99 50.99 49.8 55 55.4 60.47 60.36 62.23 59.7 60.5 61.7
06/07/2020 09:47:34 50.22 50.67 50.99 49.8 55 55.4 60.47 60.48 62.23 59.7 60.5 61.7
06/07/2020 09:47:35 50.59 50.69 50.99 49.8 55 55.4 59.7 60.33 62.23 59.7 60.5 61.7
06/07/2020 09:47:36 51.13 51 51 49.8 55 55.4 59.43 60.13 62.23 59.8 60.5 61.7
06/07/2020 09:47:37 49.99 50.92 51 49.8 55 55.4 59.22 59.74 62.23 59.8 60.6 61.7
06/07/2020 09:47:38 49.87 50.43 51 49.8 55 55.4 58.76 59.41 62.23 59.8 60.6 61.7
06/07/2020 09:47:39 49.26 50.44 51 49.8 55 55.4 59.13 59.23 62.23 59.8 60.6 61.7
06/07/2020 09:47:40 50.39 50.32 51 49.8 55 55.4 59.45 59.66 62.23 59.8 60.6 61.7
06/07/2020 09:47:41 49.83 50.12 51 49.8 55 55.4 58.83 59.23 62.23 59.8 60.6 61.7
06/07/2020 09:47:42 50.96 50.83 51 49.8 55 55.4 59.68 59.66 62.23 59.8 60.6 61.7
06/07/2020 09:47:43 49.87 50.77 51 49.8 55 55.4 58.33 59.53 62.23 59.8 60.6 61.7
06/07/2020 09:47:44 51.27 51.21 51.21 49.8 55 55.4 59.08 59.16 62.23 59.8 60.6 61.7
06/07/2020 09:47:45 49.72 50.99 51.21 49.8 55 55.4 58.29 59.01 62.23 59.8 60.6 61.7
06/07/2020 09:47:46 49.27 50.37 51.21 49.8 55 55.4 57.25 58.6 62.23 59.8 60.6 61.7
06/07/2020 09:47:47 47.78 49.75 51.21 49.8 55 55.4 58.11 58.16 62.23 59.8 60.6 61.7
06/07/2020 09:47:48 48.24 48.61 51.21 49.8 55 55.4 57.75 58 62.23 59.8 60.6 61.7
06/07/2020 09:47:49 48.76 48.92 51.21 49.8 55 55.4 58.03 58.1 62.23 59.8 60.5 61.7
06/07/2020 09:47:50 49.46 49.46 51.21 49.8 55 55.4 58.49 58.38 62.23 59.8 60.5 61.7
06/07/2020 09:47:51 48.46 48.97 51.21 49.8 55 55.4 59.64 59.36 62.23 59.8 60.5 61.7
06/07/2020 09:47:52 50.32 49.88 51.21 49.8 55 55.4 58.02 59.33 62.23 59.8 60.5 61.7
06/07/2020 09:47:53 49.16 49.67 51.21 49.8 55 55.4 58.42 58.93 62.23 59.8 60.5 61.7
06/07/2020 09:47:54 50.73 50.52 51.21 49.8 55 55.4 59.01 58.85 62.23 59.8 60.5 61.7
06/07/2020 09:47:55 50.66 50.89 51.21 49.8 55 55.4 59.11 59.1 62.23 59.8 60.5 61.7
06/07/2020 09:47:56 49.36 50.38 51.21 49.8 55 55.4 58.36 58.9 62.23 59.8 60.5 61.7
06/07/2020 09:47:57 49.69 49.99 51.21 49.8 55 55.4 57.84 58.61 60.62 59.8 60.5 61.7
06/07/2020 09:47:58 50.23 50.54 51.21 49.8 55 55.4 58.47 58.54 60.48 59.8 60.5 61.7
06/07/2020 09:47:59 50.84 51.23 51.23 49.8 55 55.4 58.68 58.73 60.48 59.8 60.5 61.7
06/07/2020 09:48:00 50.82 50.8 51.23 49.8 55 55.4 59.75 59.41 60.48 59.8 60.6 61.7
06/07/2020 09:48:01 49.4 50.84 51.23 49.8 55 55.4 58.91 59.4 60.48 59.8 60.6 61.7
06/07/2020 09:48:02 49.03 49.96 51.23 49.8 55 55.4 58.38 59.04 60.48 59.8 60.6 61.7
06/07/2020 09:48:03 50.2 50.12 51.23 49.8 55 55.4 58.63 58.94 60.48 59.8 60.6 61.7
06/07/2020 09:48:04 49.95 50.16 51.23 49.8 55 55.4 58.05 58.57 60.33 59.8 60.5 61.7
06/07/2020 09:48:05 50.51 50.63 51.23 49.8 55 55.4 59.8 59.55 60.13 59.8 60.5 61.7
06/07/2020 09:48:06 50.12 50.53 51.23 49.8 55 55.4 58.32 59.39 59.74 59.8 60.5 61.7
06/07/2020 09:48:07 49.59 50.11 51.23 49.8 55 55.4 58.29 58.67 59.66 59.8 60.5 61.7
06/07/2020 09:48:08 50.62 50.42 51.23 49.8 55 55.4 58.74 58.73 59.66 59.8 60.5 61.7
06/07/2020 09:48:09 49.81 50.47 51.23 49.8 55 55.4 58.04 58.72 59.66 59.8 60.5 61.7
06/07/2020 09:48:10 49.86 50.36 51.23 49.8 55 55.4 58.25 58.44 59.66 59.8 60.5 61.7
06/07/2020 09:48:11 50.42 50.23 51.23 49.8 55 55.4 57.8 58.44 59.66 59.8 60.5 61.7
06/07/2020 09:48:12 49.73 50.28 51.23 49.8 55 55.4 58.47 58.39 59.55 59.8 60.5 61.7
06/07/2020 09:48:13 49.57 49.83 51.23 49.8 55 55.4 58.8 58.64 59.55 59.8 60.5 61.7
06/07/2020 09:48:14 50.6 50.55 51.23 49.8 55 55.3 58.36 58.69 59.55 59.8 60.5 61.7
06/07/2020 09:48:15 47.58 50.34 51.23 49.8 55 55.3 57.78 58.49 59.55 59.8 60.5 61.7
06/07/2020 09:48:16 49.42 49.29 51.23 49.8 55 55.3 58.27 58.34 59.55 59.8 60.5 61.7
06/07/2020 09:48:17 50.58 50.19 51.23 49.8 55 55.3 58.46 58.59 59.55 59.8 60.5 61.7
06/07/2020 09:48:18 50.34 50.36 51.23 49.8 55 55.3 58.95 59.22 59.55 59.8 60.5 61.7
06/07/2020 09:48:19 50.09 50.32 51.23 49.8 55 55.3 58.25 58.66 59.55 59.8 60.5 61.7
06/07/2020 09:48:20 48.32 50.06 51.23 49.8 55 55.3 57.93 58.4 59.55 59.8 60.5 61.7
06/07/2020 09:48:21 50.53 50.09 51.23 49.8 55 55.3 58.36 58.3 59.55 59.8 60.5 61.7
06/07/2020 09:48:22 50.45 50.49 51.23 49.8 55 55.3 57.93 58.33 59.55 59.8 60.5 61.7
06/07/2020 09:48:23 50.27 50.48 51.23 49.8 55 55.3 57.56 58.11 59.55 59.8 60.5 61.7
06/07/2020 09:48:24 50.66 50.85 51.23 49.9 55 55.3 58.08 58.04 59.55 59.8 60.5 61.7
06/07/2020 09:48:25 48.75 50.54 51.23 49.9 55 55.3 57.33 57.95 59.55 59.8 60.5 61.7
06/07/2020 09:48:26 50.33 50.13 51.23 49.9 55 55.3 57.73 57.8 59.55 59.8 60.5 61.7
06/07/2020 09:48:27 50.28 50.51 51.23 49.9 55 55.3 58.32 58.28 59.55 59.8 60.5 61.7
06/07/2020 09:48:28 50.5 50.53 51.23 49.9 55 55.3 58.7 58.51 59.55 59.8 60.5 61.7
06/07/2020 09:48:29 50.17 50.5 50.85 49.9 55 55.3 58.1 58.51 59.55 59.8 60.5 61.7
06/07/2020 09:48:30 49.09 50.35 50.85 49.9 55 55.3 58.18 58.41 59.55 59.8 60.5 61.7
06/07/2020 09:48:31 50.03 50 50.85 49.9 55 55.3 58.23 58.36 59.55 59.8 60.5 61.7
06/07/2020 09:48:32 49.55 50.29 50.85 49.9 55 55.3 58.14 58.4 59.55 59.8 60.5 61.7
06/07/2020 09:48:33 51.65 51.27 51.27 49.9 55 55.3 59.27 58.96 59.55 59.8 60.5 61.7
06/07/2020 09:48:34 50.25 51.28 51.28 49.9 55 55.3 58.19 58.79 59.55 59.8 60.5 61.7
06/07/2020 09:48:35 50.61 50.64 51.28 49.9 55 55.3 58.5 58.56 59.39 59.8 60.5 61.7
06/07/2020 09:48:36 50.27 50.61 51.28 49.9 55 55.3 61.32 60.97 60.97 59.8 60.5 61.7
06/07/2020 09:48:37 50.1 50.51 51.28 49.9 55 55.3 62.31 62.36 62.36 59.8 60.5 61.7
06/07/2020 09:48:38 50.16 50.35 51.28 49.9 55 55.3 59.55 61.43 62.36 59.8 60.5 61.7
06/07/2020 09:48:39 48.8 50.31 51.28 49.9 55 55.3 58.06 60.41 62.36 59.8 60.5 61.7
06/07/2020 09:48:40 49.9 49.92 51.28 49.9 55 55.3 58.47 59.02 62.36 59.8 60.5 61.7
06/07/2020 09:48:41 50.32 50.3 51.28 49.9 55 55.3 58.33 58.84 62.36 59.8 60.5 61.7
06/07/2020 09:48:42 50.45 50.44 51.28 49.9 55 55.3 58.89 58.88 62.36 59.8 60.5 61.7
06/07/2020 09:48:43 50.49 50.67 51.28 49.9 55 55.3 58.43 58.97 62.36 59.8 60.5 61.7
06/07/2020 09:48:44 49.79 50.51 51.28 49.9 55 55.3 58.43 58.62 62.36 59.8 60.5 61.7
06/07/2020 09:48:45 49.51 50.4 51.28 49.9 55 55.3 58.1 58.45 62.36 59.8 60.5 61.7
06/07/2020 09:48:46 50.4 50.47 51.28 49.9 55 55.3 58.79 58.72 62.36 59.8 60.5 61.7
06/07/2020 09:48:47 50.12 50.32 51.28 49.9 55 55.3 58.57 58.81 62.36 59.8 60.5 61.7
06/07/2020 09:48:48 50.35 50.47 51.28 49.9 55 55.3 59.65 59.43 62.36 59.8 60.5 61.7
06/07/2020 09:48:49 49.32 50.35 51.28 49.9 55 55.3 58.29 59.23 62.36 59.8 60.5 61.7
06/07/2020 09:48:50 49.17 49.89 51.28 49.9 55 55.3 58.13 58.72 62.36 59.8 60.5 61.7
06/07/2020 09:48:51 50.26 50.18 51.28 49.9 55 55.3 59.32 59.07 62.36 59.8 60.5 61.7
06/07/2020 09:48:52 50.59 50.57 51.28 49.9 55 55.3 61.52 61.02 62.36 59.8 60.5 61.7
06/07/2020 09:48:53 50.02 50.84 51.28 49.9 55 55.3 59.49 60.96 62.36 59.8 60.5 61.7
06/07/2020 09:48:54 50.41 50.48 51.28 49.9 55 55.3 59.1 60.02 62.36 59.8 60.5 61.7
06/07/2020 09:48:55 50.76 50.71 51.28 49.9 55 55.3 58.43 59.46 62.36 59.8 60.5 61.7
06/07/2020 09:48:56 49.69 50.41 51.28 49.9 55 55.3 58.68 58.87 62.36 59.8 60.5 61.7
06/07/2020 09:48:57 49.97 50.13 51.28 49.9 55 55.3 59.4 59.29 62.36 59.8 60.5 61.7
06/07/2020 09:48:58 50.34 50.38 51.28 49.9 55 55.3 58.67 59.51 62.36 59.8 60.5 61.7
06/07/2020 09:48:59 50.24 50.48 51.28 49.9 55 55.3 59.8 59.46 62.36 59.8 60.5 61.7
06/07/2020 09:49:00 50.23 50.76 51.28 49.9 55 55.3 59.45 59.72 62.36 59.8 60.5 61.7
06/07/2020 09:49:01 50.26 50.77 51.28 49.9 55 55.3 58.45 59.36 62.36 59.8 60.5 61.7
06/07/2020 09:49:02 49.55 50.46 51.28 49.9 55 55.3 57.85 58.83 62.36 59.8 60.5 61.7
06/07/2020 09:49:03 50.98 50.55 51.28 49.9 55 55.3 58.79 58.66 62.36 59.8 60.5 61.7
06/07/2020 09:49:04 50.01 50.67 50.84 49.9 55 55.3 57.74 58.55 62.36 59.8 60.5 61.7
06/07/2020 09:49:05 50.03 50.21 50.84 49.9 55 55.3 57.92 58.13 62.36 59.8 60.5 61.7
06/07/2020 09:49:06 50.09 50.29 50.84 49.9 55 55.3 58.15 58.2 62.36 59.8 60.5 61.7
06/07/2020 09:49:07 50.34 50.52 50.84 49.9 55 55.3 58.21 58.3 61.43 59.8 60.5 61.7
06/07/2020 09:49:08 49.78 50.52 50.84 49.9 55 55.3 58.32 58.41 61.02 59.8 60.5 61.7
06/07/2020 09:49:09 50.27 50.25 50.84 49.9 55 55.3 58.09 58.34 61.02 59.8 60.5 61.7
06/07/2020 09:49:10 49.57 50.31 50.84 49.9 55 55.3 57.71 58.26 61.02 59.8 60.5 61.7
06/07/2020 09:49:11 50.13 50.43 50.84 49.9 55 55.3 57.9 58.11 61.02 59.8 60.5 61.7
06/07/2020 09:49:12 50.22 50.24 50.84 49.9 55 55.3 57.27 57.9 61.02 59.8 60.5 61.7
06/07/2020 09:49:13 50.44 50.51 50.84 49.9 55 55.3 58.57 58.33 61.02 59.8 60.5 61.7
06/07/2020 09:49:14 49.38 50.54 50.84 49.9 55 55.3 58.1 58.31 61.02 59.8 60.5 61.7
06/07/2020 09:49:15 49.69 49.87 50.84 49.9 55 55.3 58.74 58.54 61.02 59.8 60.5 61.7
06/07/2020 09:49:16 50.5 50.48 50.84 49.9 55 55.3 58.57 58.86 61.02 59.8 60.5 61.7
06/07/2020 09:49:17 49.41 50.36 50.84 49.9 55 55.3 58.38 58.64 61.02 59.8 60.5 61.7
06/07/2020 09:49:18 50.85 50.92 50.92 49.9 55 55.3 59.8 59.56 61.02 59.8 60.5 61.7
06/07/2020 09:49:19 50.11 50.42 50.92 49.9 55 55.3 58.01 59.34 61.02 59.8 60.5 61.7
06/07/2020 09:49:20 49.28 50.36 50.92 49.9 55 55.3 58.06 58.57 61.02 59.8 60.5 61.7
06/07/2020 09:49:21 49.56 49.84 50.92 49.9 55 55.3 58.16 58.28 61.02 59.8 60.5 61.7
06/07/2020 09:49:22 51.25 50.99 50.99 49.9 55 55.3 57.8 58.26 60.96 59.8 60.5 61.7
06/07/2020 09:49:23 50.13 50.82 50.99 49.9 55 55.3 57.98 58.13 60.02 59.8 60.5 61.7
06/07/2020 09:49:24 49.66 50.4 50.99 49.9 55 55.3 57.78 58.03 59.72 59.7 60.5 61.7
06/07/2020 09:49:25 50.47 50.38 50.99 49.9 55 55.3 57.75 58.07 59.72 59.7 60.5 61.7
06/07/2020 09:49:26 50.26 50.47 50.99 49.9 55 55.3 58.56 58.55 59.72 59.7 60.5 61.7
06/07/2020 09:49:27 50.64 50.62 50.99 49.9 55 55.3 57.55 58.28 59.72 59.7 60.5 61.7
06/07/2020 09:49:28 48.8 50.44 50.99 49.9 55 55.3 58.16 58.23 59.72 59.7 60.5 61.7
06/07/2020 09:49:29 50.74 50.34 50.99 49.9 55 55.3 58.4 58.43 59.72 59.7 60.5 61.7
06/07/2020 09:49:30 49.46 50.39 50.99 49.9 55 55.3 58.01 58.35 59.56 59.7 60.5 61.7
06/07/2020 09:49:31 50.14 50.24 50.99 49.9 55 55.3 58.59 58.82 59.56 59.7 60.5 61.7
06/07/2020 09:49:32 51.25 50.84 50.99 50 55 55.3 59.12 58.89 59.56 59.7 60.5 61.7
06/07/2020 09:49:33 49.88 50.62 50.99 50 55 55.3 58.44 58.87 59.56 59.7 60.5 61.7
06/07/2020 09:49:34 50.5 50.56 50.99 50 55 55.3 59.73 59.72 59.72 59.7 60.5 61.7
06/07/2020 09:49:35 50.7 50.75 50.99 50 55 55.3 58.78 59.75 59.75 59.7 60.5 61.7
06/07/2020 09:49:36 49.84 50.79 50.99 50 55 55.3 59.13 59.25 59.75 59.6 60.5 61.7
06/07/2020 09:49:37 50.17 50.44 50.99 50 55 55.3 60.2 60.09 60.09 59.5 60.5 61.7
06/07/2020 09:49:38 49.16 50.16 50.99 50 55 55.3 58.57 59.68 60.09 59.4 60.5 61.7
06/07/2020 09:49:39 47.5 49.62 50.99 50 55 55.3 57.71 59.04 60.09 59.4 60.5 61.7
06/07/2020 09:49:40 51.28 50.46 50.99 50 55 55.3 59.03 58.85 60.09 59.4 60.5 61.7
06/07/2020 09:49:41 49.23 50.57 50.99 50 55 55.3 57.84 58.75 60.09 59.4 60.5 61.7
06/07/2020 09:49:42 50.49 50.45 50.99 50 55 55.3 59.16 58.97 60.09 59.4 60.5 61.7
06/07/2020 09:49:43 50.66 50.88 50.99 50 55 55.3 59.29 59.48 60.09 59.4 60.5 61.7
06/07/2020 09:49:44 48.39 50.47 50.99 50 55 55.3 58.77 59.14 60.09 59.4 60.5 61.7
06/07/2020 09:49:45 49.96 49.9 50.99 50 55 55.3 58.68 58.96 60.09 59.4 60.5 61.7
06/07/2020 09:49:46 48.95 50.01 50.99 50 55 55.3 60.02 60.07 60.09 59.4 60.5 61.7
06/07/2020 09:49:47 50.14 50.08 50.99 50 55 55.3 58.15 59.22 60.09 59.4 60.5 61.7
06/07/2020 09:49:48 50.35 50.6 50.99 49.9 55 55.3 58.11 58.76 60.09 59.4 60.5 61.7
06/07/2020 09:49:49 48.9 50.11 50.99 49.9 55 55.3 57.94 58.33 60.09 59.4 60.5 61.7
06/07/2020 09:49:50 49.71 49.94 50.99 49.9 55 55.3 58.56 58.53 60.09 59.4 60.5 61.7
06/07/2020 09:49:51 49.47 50 50.99 49.9 55 55.3 58.19 58.56 60.09 59.4 60.5 61.7
06/07/2020 09:49:52 49.53 50.04 50.88 49.9 55 55.3 58.08 58.46 60.09 59.4 60.5 61.7
06/07/2020 09:49:53 50.42 50.55 50.88 49.9 55 55.3 58.05 58.48 60.09 59.4 60.5 61.7
06/07/2020 09:49:54 49.12 49.97 50.88 49.9 55 55.3 57.7 58.05 60.09 59.4 60.5 61.7
06/07/2020 09:49:55 49.64 49.91 50.88 49.9 55 55.3 58.42 58.37 60.09 59.4 60.5 61.7
06/07/2020 09:49:56 50.9 50.59 50.88 49.9 55 55.3 58.67 58.6 60.09 59.4 60.5 61.7
06/07/2020 09:49:57 49.75 50.56 50.88 49.9 55 55.3 57.95 58.56 60.09 59.4 60.5 61.7
06/07/2020 09:49:58 49.51 49.92 50.88 49.9 55 55.3 58.93 58.9 60.09 59.4 60.5 61.7
06/07/2020 09:49:59 49.69 49.91 50.88 49.9 55 55.3 59.06 59.22 60.09 59.4 60.5 61.7
06/07/2020 09:50:00 49.47 50 50.88 49.9 55 55.3 58.71 59.13 60.09 59.4 60.5 61.7
06/07/2020 09:50:01 50.18 49.95 50.88 49.9 55 55.3 57.6 58.67 60.09 59.4 60.5 61.7
06/07/2020 09:50:02 49.76 50.08 50.88 49.9 55 55.3 60.12 59.58 60.09 59.4 60.5 61.7
06/07/2020 09:50:03 48.87 49.76 50.88 49.9 55 55.3 58.45 59.58 60.09 59.4 60.5 61.7
06/07/2020 09:50:04 50.44 50.11 50.88 49.9 55 55.3 58.11 58.92 60.09 59.3 60.5 61.7
06/07/2020 09:50:05 49.11 50.13 50.88 49.9 55 55.3 57.55 58.52 60.09 59.3 60.5 61.7
06/07/2020 09:50:06 49.31 49.89 50.88 49.9 55 55.3 57.86 58.1 60.09 59.3 60.5 61.7
06/07/2020 09:50:07 49.73 49.62 50.88 49.9 55 55.3 58.04 58.04 60.07 59.3 60.5 61.7
06/07/2020 09:50:08 49.38 49.9 50.88 49.9 55 55.3 57.93 58.21 60.07 59.3 60.5 61.7
06/07/2020 09:50:09 49.86 49.92 50.88 49.9 55 55.3 58.18 58.15 60.07 59.2 60.5 61.7
06/07/2020 09:50:10 49.04 49.71 50.88 49.9 55 55.3 59.33 59.13 60.07 59.2 60.5 61.7
06/07/2020 09:50:11 49.23 49.65 50.88 49.9 55 55.3 59.54 59.47 60.07 59.2 60.5 61.7
06/07/2020 09:50:12 49.73 49.62 50.88 49.9 55 55.3 60.55 60.28 60.28 59.2 60.5 61.7
06/07/2020 09:50:13 49.89 49.79 50.6 49.9 55 55.3 59.26 60.38 60.38 59.2 60.5 61.7
06/07/2020 09:50:14 49.22 49.88 50.6 49.9 55 55.3 59.43 59.68 60.38 59.2 60.5 61.7
06/07/2020 09:50:15 49.91 50.03 50.6 49.9 55 55.3 60.29 60.29 60.38 59.2 60.5 61.7
06/07/2020 09:50:16 50.02 50.06 50.6 49.9 55 55.3 58.33 60 60.38 59.2 60.5 61.7
06/07/2020 09:50:17 49.72 49.88 50.6 49.9 55 55.3 58.02 58.98 60.38 59.2 60.5 61.7
06/07/2020 09:50:18 50.28 50.26 50.59 49.9 55 55.3 58.86 59.07 60.38 59.2 60.5 61.7
06/07/2020 09:50:19 48.94 50.1 50.59 49.9 55 55.3 59.21 59.12 60.38 59.2 60.5 61.7
06/07/2020 09:50:20 50.9 50.75 50.75 49.9 55 55.3 59.41 59.49 60.38 59.2 60.5 61.7
06/07/2020 09:50:21 49.48 50.63 50.75 49.9 55 55.3 57.71 59.25 60.38 59.1 60.5 61.7
06/07/2020 09:50:22 50.58 50.37 50.75 49.9 55 55.3 58.63 58.72 60.38 59.1 60.5 61.7
06/07/2020 09:50:23 50.61 50.75 50.75 49.9 55 55.3 58.39 58.63 60.38 59.1 60.5 61.7
06/07/2020 09:50:24 49.86 50.38 50.75 49.9 55 55.3 57.88 58.37 60.38 59.1 60.5 61.7
06/07/2020 09:50:25 50.59 50.54 50.75 49.9 55 55.3 58.29 58.32 60.38 59.1 60.5 61.7
06/07/2020 09:50:26 49.18 50.55 50.75 49.9 55 55.3 57.67 58.29 60.38 59.1 60.5 61.6
06/07/2020 09:50:27 50.3 50.21 50.75 49.9 55 55.3 58.17 58.19 60.38 59.1 60.5 61.6
06/07/2020 09:50:28 49.66 50.22 50.75 49.9 55 55.3 57.91 58.12 60.38 59.1 60.5 61.6
06/07/2020 09:50:29 50.08 50.13 50.75 49.9 55 55.3 58.15 58.22 60.38 59.1 60.5 61.6
06/07/2020 09:50:30 50.58 50.58 50.75 49.9 55 55.3 58 58.35 60.38 59.1 60.5 61.6
06/07/2020 09:50:31 49.93 50.37 50.75 49.9 55 55.3 57.78 58.12 60.38 59.1 60.5 61.6
06/07/2020 09:50:32 50.24 50.65 50.75 49.9 55 55.3 58.06 58.06 60.38 59.1 60.5 61.6
06/07/2020 09:50:33 50 50.36 50.75 49.9 55 55.3 57.98 58.23 60.38 59.1 60.5 61.6
06/07/2020 09:50:34 50 50.29 50.75 49.9 55 55.3 58.03 58.19 60.38 59.1 60.5 61.6
06/07/2020 09:50:35 50.14 50.29 50.75 49.9 55 55.3 57.53 58.05 60.38 59 60.5 61.6
06/07/2020 09:50:36 49.13 49.98 50.75 49.9 55 55.3 57.74 57.85 60.38 59 60.5 61.6
06/07/2020 09:50:37 48.87 49.7 50.75 49.9 55 55.3 57.61 57.74 60.38 59 60.5 61.6
06/07/2020 09:50:38 50.06 49.9 50.75 49.9 55 55.3 58.32 58.2 60.38 59 60.5 61.6
06/07/2020 09:50:39 49.1 49.9 50.75 49.9 55 55.3 58.61 58.57 60.38 59 60.5 61.6
06/07/2020 09:50:40 48.56 49.49 50.75 49.9 55 55.3 58.3 58.49 60.38 59 60.5 61.6
06/07/2020 09:50:41 48.45 48.88 50.75 49.9 55 55.3 57.75 58.39 60.38 59 60.5 61.6
06/07/2020 09:50:42 48.98 49.07 50.75 49.9 55 55.3 57.67 57.97 60.38 59 60.5 61.6
06/07/2020 09:50:43 48.28 49.01 50.75 49.9 55 55.3 58.12 58.17 60.29 59 60.5 61.6
06/07/2020 09:50:44 48.67 49.03 50.75 49.9 55 55.3 58.15 58.24 60.29 59 60.5 61.6
06/07/2020 09:50:45 48.98 49.17 50.75 49.9 55 55.3 59.88 59.65 60 59 60.5 61.6
06/07/2020 09:50:46 49.1 49.19 50.75 49.9 55 55.3 58.96 59.74 59.74 59 60.5 61.6
06/07/2020 09:50:47 47.94 49.3 50.75 49.9 55 55.3 57.59 59.18 59.74 59 60.5 61.6
06/07/2020 09:50:48 49.67 49.29 50.75 49.9 55 55.3 58.28 58.41 59.74 59 60.5 61.6
06/07/2020 09:50:49 50.89 50.49 50.75 49.9 55 55.3 58.11 58.4 59.74 59 60.5 61.6
06/07/2020 09:50:50 49.72 50.62 50.75 49.9 55 55.3 60.51 59.87 59.87 59 60.5 61.6
06/07/2020 09:50:51 49.51 50.09 50.75 49.9 55 55.3 58.22 59.6 59.87 59 60.5 61.6
06/07/2020 09:50:52 49.49 49.84 50.75 49.9 55 55.3 58.24 58.86 59.87 59 60.5 61.6
06/07/2020 09:50:53 50.42 50.16 50.65 49.9 55 55.3 58.97 58.81 59.87 59 60.5 61.6
06/07/2020 09:50:54 50.23 50.47 50.65 49.9 55 55.3 58.46 58.81 59.87 59 60.5 61.6
06/07/2020 09:50:55 49.84 50.85 50.85 49.9 55 55.3 58.55 58.88 59.87 59 60.5 61.6
06/07/2020 09:50:56 51.38 51.11 51.11 49.9 55 55.3 59.23 59.09 59.87 59 60.5 61.6
06/07/2020 09:50:57 50.77 51.49 51.49 49.9 55 55.3 58.91 59.15 59.87 58.9 60.5 61.6
06/07/2020 09:50:58 48.1 50.73 51.49 49.9 55 55.3 59.24 59.4 59.87 58.9 60.5 61.6
06/07/2020 09:50:59 51.91 51.51 51.51 49.9 55 55.3 58.78 59.07 59.87 58.9 60.5 61.6
06/07/2020 09:51:00 49.39 51.39 51.51 49.9 55 55.3 58.51 58.99 59.87 58.8 60.5 61.6
06/07/2020 09:51:01 48.7 50.14 51.51 49.9 55 55.3 59.09 59 59.87 58.8 60.5 61.6
06/07/2020 09:51:02 51.74 51.31 51.51 49.9 55 55.3 59.83 59.56 59.87 58.8 60.5 61.6
06/07/2020 09:51:03 49.55 51.28 51.51 49.9 55 55.3 58.65 59.46 59.87 58.8 60.5 61.6
06/07/2020 09:51:04 51.25 51.2 51.51 49.9 55 55.3 59 59.18 59.87 58.8 60.5 61.6
06/07/2020 09:51:05 51.24 51.43 51.51 49.9 55 55.3 58.91 59.01 59.87 58.8 60.5 61.6
06/07/2020 09:51:06 51.02 51.34 51.51 49.9 55 55.3 58.85 59.04 59.87 58.8 60.5 61.6
06/07/2020 09:51:07 48.68 51.28 51.51 49.9 55 55.3 58.95 59.07 59.87 58.8 60.5 61.6
06/07/2020 09:51:08 50.19 50.21 51.51 49.9 55 55.3 58.41 59.08 59.87 58.8 60.5 61.6
06/07/2020 09:51:09 49.99 50.4 51.51 49.9 55 55.3 58.75 58.8 59.87 58.8 60.5 61.6
06/07/2020 09:51:10 49.01 49.91 51.51 49.9 55 55.3 58.66 59.06 59.87 58.8 60.5 61.6
06/07/2020 09:51:11 49.79 49.94 51.51 49.9 55 55.3 59.59 59.5 59.87 58.8 60.5 61.6
06/07/2020 09:51:12 50.14 50.06 51.51 49.9 55 55.3 59.01 59.43 59.87 58.8 60.5 61.6
06/07/2020 09:51:13 50.56 50.76 51.51 49.9 55 55.3 58.97 59.2 59.87 58.8 60.5 61.6
06/07/2020 09:51:14 49.72 50.16 51.51 49.9 55 55.3 58.57 59.06 59.87 58.9 60.5 61.6
06/07/2020 09:51:15 49.76 50 51.51 49.9 55 55.3 58.46 58.94 59.87 58.9 60.5 61.6
06/07/2020 09:51:16 50.12 50.45 51.51 49.9 55 55.3 59.18 59.22 59.87 58.9 60.5 61.6
06/07/2020 09:51:17 50.45 50.58 51.51 49.9 55 55.3 58.87 59.05 59.87 58.9 60.5 61.6
06/07/2020 09:51:18 49.2 50.51 51.51 49.9 55 55.3 58.19 58.91 59.87 58.9 60.5 61.6
06/07/2020 09:51:19 48.91 49.61 51.51 49.9 55 55.3 59.05 58.95 59.87 58.9 60.4 61.6
06/07/2020 09:51:20 49.72 49.73 51.51 49.9 55 55.3 59.79 59.57 59.6 58.9 60.4 61.6
06/07/2020 09:51:21 49.79 50.23 51.51 49.9 55 55.3 58.43 59.57 59.57 58.9 60.4 61.6
06/07/2020 09:51:22 49.9 49.89 51.51 49.9 55 55.3 58.39 58.9 59.57 58.9 60.4 61.6
06/07/2020 09:51:23 49.18 49.9 51.51 49.9 55 55.3 58.31 58.67 59.57 58.9 60.4 61.6
06/07/2020 09:51:24 49.32 49.54 51.51 49.9 55 55.3 58.96 58.94 59.57 58.9 60.4 61.6
06/07/2020 09:51:25 50.2 50.19 51.51 49.9 55 55.3 59.66 59.44 59.57 58.9 60.4 61.6
06/07/2020 09:51:26 49.02 49.87 51.51 49.9 55 55.3 58.55 59.43 59.57 58.9 60.4 61.6
06/07/2020 09:51:27 49.55 49.74 51.51 49.9 55 55.3 58.24 58.88 59.57 58.9 60.4 61.6
06/07/2020 09:51:28 48.17 49.58 51.51 49.9 55 55.3 58.43 58.63 59.57 58.9 60.4 61.6
06/07/2020 09:51:29 50.95 50.33 51.43 49.9 55 55.3 58.17 58.54 59.57 58.9 60.4 61.6
06/07/2020 09:51:30 49.97 50.4 51.43 49.9 55 55.3 60.67 60.18 60.18 58.9 60.4 61.6
06/07/2020 09:51:31 51.16 50.88 51.43 49.9 55 55.3 60.28 60.5 60.5 58.9 60.4 61.6
06/07/2020 09:51:32 50.17 50.92 51.43 49.9 55 55.3 59.75 60.38 60.5 58.9 60.4 61.6
06/07/2020 09:51:33 49.31 50.38 51.43 49.9 55 55.3 58.2 59.79 60.5 58.9 60.4 61.6
06/07/2020 09:51:34 50.73 50.45 51.43 49.9 55 55.3 58.34 59.03 60.5 58.9 60.4 61.6
06/07/2020 09:51:35 49.95 50.41 51.34 49.9 55 55.3 58.26 58.56 60.5 58.9 60.4 61.6
06/07/2020 09:51:36 50.54 50.56 51.28 49.9 55 55.3 59.86 59.61 60.5 58.9 60.4 61.6
06/07/2020 09:51:37 49.73 50.3 50.92 49.9 55 55.3 59.01 59.46 60.5 58.9 60.4 61.6
06/07/2020 09:51:38 50.2 50.43 50.92 49.9 55 55.3 58.44 59 60.5 58.8 60.4 61.6
06/07/2020 09:51:39 50.13 50.56 50.92 49.9 55 55.3 61.33 60.7 60.7 58.9 60.4 61.6
06/07/2020 09:51:40 50.86 50.79 50.92 49.9 55 55.3 58.97 60.23 60.7 58.9 60.4 61.6
06/07/2020 09:51:41 49.45 50.49 50.92 49.9 55 55.3 58.46 59.49 60.7 58.8 60.4 61.6
06/07/2020 09:51:42 50.41 50.5 50.92 49.9 55 55.3 58.39 58.87 60.7 58.8 60.4 61.6
06/07/2020 09:51:43 50.56 50.86 50.92 49.9 55 55.3 59.18 59.26 60.7 58.8 60.4 61.6
06/07/2020 09:51:44 50.15 50.51 50.92 49.9 55 55.3 59.59 59.43 60.7 58.8 60.4 61.6
06/07/2020 09:51:45 50.15 50.38 50.92 49.9 55 55.3 60.34 60.13 60.7 58.9 60.4 61.6
06/07/2020 09:51:46 49.07 50.31 50.92 49.9 55 55.3 58.86 60.16 60.7 58.9 60.4 61.6
06/07/2020 09:51:47 51.14 50.99 50.99 49.9 55 55.3 59.41 59.49 60.7 58.9 60.4 61.6
06/07/2020 09:51:48 49.3 50.87 50.99 49.9 55 55.3 60.11 59.97 60.7 58.9 60.4 61.6
06/07/2020 09:51:49 49.16 49.9 50.99 49.9 55 55.3 58.88 59.99 60.7 58.8 60.4 61.6
06/07/2020 09:51:50 49.09 49.6 50.99 49.9 55 55.3 59.35 59.54 60.7 58.8 60.4 61.6
06/07/2020 09:51:51 49.17 49.34 50.99 49.9 55 55.3 60.37 60.23 60.7 58.8 60.4 61.6
06/07/2020 09:51:52 49.86 49.68 50.99 49.9 55 55.3 61.91 61.67 61.67 58.8 60.4 61.6
06/07/2020 09:51:53 48.76 49.66 50.99 49.9 55 55.3 59.43 61.24 61.67 58.8 60.4 61.6
06/07/2020 09:51:54 49.31 49.54 50.99 49.9 55 55.3 58.2 60.25 61.67 58.8 60.4 61.6
06/07/2020 09:51:55 48.45 49.43 50.99 49.9 55 55.3 58.93 59.19 61.67 58.7 60.4 61.6
06/07/2020 09:51:56 49.95 49.77 50.99 49.9 55 55.3 59.2 59.21 61.67 58.7 60.4 61.6
06/07/2020 09:51:57 49.2 49.76 50.99 49.9 55 55.3 59.79 59.59 61.67 58.8 60.4 61.6
06/07/2020 09:51:58 49.29 49.65 50.99 49.9 55 55.3 60.65 60.37 61.67 58.8 60.4 61.6
06/07/2020 09:51:59 49.2 49.6 50.99 49.9 55 55.3 62.35 61.94 61.94 58.8 60.4 61.6
06/07/2020 09:52:00 49.39 49.44 50.99 49.9 55 55.3 61.77 61.97 61.97 58.8 60.4 61.6
06/07/2020 09:52:01 49.17 49.62 50.99 49.9 55 55.3 65.86 65.08 65.08 58.9 60.4 61.6
06/07/2020 09:52:02 48.64 49.27 50.99 49.9 55 55.3 67.03 66.73 66.73 58.9 60.5 61.6
06/07/2020 09:52:03 49.53 49.35 50.99 49.9 55 55.3 60.71 65.94 66.73 59 60.5 61.6
06/07/2020 09:52:04 48.64 49.3 50.99 49.9 55 55.3 59.05 63.33 66.73 59 60.5 61.6
06/07/2020 09:52:05 49.15 49.61 50.99 49.9 55 55.3 59.86 61.27 66.73 59 60.5 61.6
06/07/2020 09:52:06 49.49 49.38 50.99 49.9 55 55.3 57.6 60.41 66.73 59 60.5 61.6
06/07/2020 09:52:07 52.12 51.34 51.34 49.9 55 55.3 59.19 59.18 66.73 59 60.5 61.6
06/07/2020 09:52:08 49.87 50.94 51.34 49.9 55 55.3 59.28 59.31 66.73 59 60.5 61.6
06/07/2020 09:52:09 50.49 51.32 51.34 49.9 55 55.3 59.31 59.42 66.73 59 60.5 61.6
06/07/2020 09:52:10 51.28 51.19 51.34 49.9 55 55.3 59.53 59.63 66.73 59 60.5 61.6
06/07/2020 09:52:11 50.4 51.2 51.34 49.9 55 55.3 59.24 59.44 66.73 59 60.5 61.6
06/07/2020 09:52:12 48.48 50.51 51.34 49.9 55 55.3 59.32 59.59 66.73 59 60.5 61.6
06/07/2020 09:52:13 50.55 50.57 51.34 49.9 55 55.3 59.45 59.53 66.73 59 60.5 61.6
06/07/2020 09:52:14 48.92 50.13 51.34 49.9 55 55.3 59.97 59.96 66.73 59 60.5 61.6
06/07/2020 09:52:15 48.63 49.24 51.34 49.9 55 55.3 61.79 61.33 66.73 59 60.5 61.6
06/07/2020 09:52:16 50.73 50.14 51.34 49.9 55 55.3 61.65 61.67 66.73 59 60.5 61.6
06/07/2020 09:52:17 50.8 50.7 51.34 49.9 55 55.3 62.2 62.14 66.73 59 60.5 61.6
06/07/2020 09:52:18 50.38 50.71 51.34 49.9 55 55.3 60.15 61.89 66.73 59 60.5 61.6
06/07/2020 09:52:19 50.13 50.56 51.34 50 55 55.3 59.56 60.8 66.73 59 60.5 61.6
06/07/2020 09:52:20 50.35 50.93 51.34 50 55 55.3 58.95 60.03 66.73 59 60.5 61.6
06/07/2020 09:52:21 49.71 50.29 51.34 50 55 55.3 59.2 59.44 66.73 59 60.5 61.6
06/07/2020 09:52:22 50.85 50.71 51.34 50 55 55.3 58.71 59.49 66.73 59 60.5 61.6
06/07/2020 09:52:23 49.07 50.7 51.34 49.9 55 55.3 58.78 59.12 66.73 59 60.5 61.6
06/07/2020 09:52:24 49.33 49.74 51.34 49.9 55 55.3 59.51 59.5 66.73 59 60.5 61.6
06/07/2020 09:52:25 50.08 49.9 51.34 49.9 55 55.3 60.09 59.89 66.73 59.1 60.5 61.6
06/07/2020 09:52:26 50.6 50.45 51.34 50 55 55.3 59.15 59.86 66.73 59 60.5 61.6
06/07/2020 09:52:27 50.61 51.11 51.34 50 55 55.3 59.26 59.43 66.73 59 60.5 61.6
06/07/2020 09:52:28 49.9 50.68 51.34 50 55 55.3 59.19 59.44 66.73 59 60.5 61.6
06/07/2020 09:52:29 50.28 50.42 51.34 50 55 55.3 59.68 59.65 66.73 59 60.5 61.6
06/07/2020 09:52:30 50.01 50.46 51.34 50 55 55.3 60.07 60 66.73 59 60.5 61.6
06/07/2020 09:52:31 50.56 50.72 51.34 50 55 55.3 59.96 60.28 66.73 59.1 60.5 61.6
06/07/2020 09:52:32 49.11 50.43 51.34 49.9 55 55.3 59.02 59.85 65.94 59 60.5 61.6
06/07/2020 09:52:33 49.2 49.66 51.34 49.9 55 55.3 60.32 60.11 63.33 59 60.5 61.6
06/07/2020 09:52:34 49.91 50.02 51.34 49.9 55 55.3 61.3 61.12 62.14 59.1 60.5 61.6
06/07/2020 09:52:35 49.05 49.98 51.34 49.9 55 55.3 59.53 61.05 62.14 59.1 60.5 61.6
06/07/2020 09:52:36 50.17 50.24 51.34 49.9 55 55.3 61.8 61.31 62.14 59.1 60.5 61.6
06/07/2020 09:52:37 49.19 49.88 51.32 49.9 55 55.3 59.28 61.24 62.14 59.1 60.5 61.6
06/07/2020 09:52:38 49.88 50 51.32 49.9 55 55.3 59.68 60.28 62.14 59.1 60.5 61.6
06/07/2020 09:52:39 49.73 50.19 51.2 49.9 55 55.3 59.16 59.71 62.14 59.1 60.5 61.6
06/07/2020 09:52:40 49.16 49.88 51.2 49.9 55 55.3 58.35 59.4 62.14 59.1 60.5 61.6
06/07/2020 09:52:41 49.58 49.83 51.11 49.9 55 55.3 59.55 59.47 62.14 59.1 60.5 61.6
06/07/2020 09:52:42 48.48 49.67 51.11 49.9 55 55.3 59.41 59.61 62.14 59.1 60.5 61.6
06/07/2020 09:52:43 50.5 50.04 51.11 49.9 55 55.3 59.04 59.49 62.14 59.1 60.5 61.6
06/07/2020 09:52:44 49.5 50.02 51.11 49.9 55 55.3 59.39 59.74 62.14 59.1 60.5 61.6
06/07/2020 09:52:45 50.68 50.47 51.11 49.9 55 55.3 58.61 59.28 62.14 59.1 60.5 61.6
06/07/2020 09:52:46 49.58 50.48 51.11 49.9 55 55.3 58.56 59.01 62.14 59.1 60.5 61.6
06/07/2020 09:52:47 50.63 50.59 51.11 49.9 55 55.3 58.58 58.67 61.89 59.1 60.5 61.6
06/07/2020 09:52:48 49.92 50.6 51.11 49.9 55 55.3 59.82 59.65 61.31 59.1 60.5 61.6
06/07/2020 09:52:49 50.19 50.32 51.11 49.9 55 55.3 59.58 59.88 61.31 59.1 60.5 61.6
06/07/2020 09:52:50 49.96 50.43 51.11 49.9 55 55.3 58.46 59.56 61.31 59.1 60.5 61.6
06/07/2020 09:52:51 49.27 50.03 51.11 49.9 55 55.3 58.41 58.88 61.31 59.1 60.5 61.6
06/07/2020 09:52:52 50.27 50.13 51.11 49.9 55 55.3 58.74 58.77 61.31 59.1 60.5 61.6
06/07/2020 09:52:53 49.87 50.26 51.11 49.9 55 55.3 58.54 58.86 61.31 59.1 60.5 61.6
06/07/2020 09:52:54 50.83 50.6 51.11 49.9 55 55.3 58.2 58.61 61.31 59.1 60.5 61.6
06/07/2020 09:52:55 49.87 50.51 51.11 49.9 55 55.3 60.09 60.03 61.31 59.1 60.5 61.6
06/07/2020 09:52:56 49.62 50.03 51.11 49.9 55 55.3 58.04 59.18 61.31 59.1 60.5 61.6
06/07/2020 09:52:57 50.59 50.47 50.72 49.9 55 55.3 57.65 58.5 61.31 59.1 60.5 61.6
06/07/2020 09:52:58 50.25 50.35 50.72 49.9 55 55.3 58.63 58.49 61.31 59.1 60.5 61.6
06/07/2020 09:52:59 50.26 50.45 50.72 49.9 55 55.3 58.8 58.79 61.31 59.1 60.5 61.6
06/07/2020 09:53:00 48.35 50.31 50.72 49.9 55 55.3 57.82 58.67 61.31 59.1 60.5 61.6
06/07/2020 09:53:01 51.25 51.1 51.1 49.9 55 55.3 57.86 58.24 61.31 59.1 60.5 61.6
06/07/2020 09:53:02 48.97 50.87 51.1 49.9 55 55.3 58.1 58.26 61.31 59.1 60.5 61.6
06/07/2020 09:53:03 48.7 49.64 51.1 49.9 55 55.3 58.28 58.39 61.31 59.1 60.5 61.6
06/07/2020 09:53:04 48.1 49.09 51.1 49.9 55 55.3 57.72 58.23 61.31 59.1 60.5 61.6
06/07/2020 09:53:05 49.67 49.34 51.1 49.9 55 55.3 57.81 58.09 61.31 59.1 60.5 61.6
06/07/2020 09:53:06 49.53 49.65 51.1 49.9 55 55.3 58.73 58.7 61.24 59.1 60.5 61.6
06/07/2020 09:53:07 49.33 49.53 51.1 49.9 55 55.3 58.7 58.72 60.28 59.1 60.5 61.6
06/07/2020 09:53:08 49.23 49.64 51.1 49.9 55 55.3 58.11 58.61 60.03 59.1 60.5 61.6
06/07/2020 09:53:09 48.32 49.27 51.1 49.9 55 55.3 58.01 58.42 60.03 59.1 60.5 61.6
06/07/2020 09:53:10 50.27 49.81 51.1 49.9 55 55.3 58.44 58.46 60.03 59.1 60.5 61.6
06/07/2020 09:53:11 48.57 49.69 51.1 49.9 55 55.3 58.46 58.48 60.03 59.1 60.5 61.6
06/07/2020 09:53:12 49.25 49.44 51.1 49.9 55 55.3 58.04 58.51 60.03 59.1 60.5 61.6
06/07/2020 09:53:13 48.5 49.47 51.1 49.9 55 55.3 58.67 58.65 60.03 59.1 60.5 61.6
06/07/2020 09:53:14 49.53 49.26 51.1 49.9 55 55.3 62.34 61.28 61.28 59.1 60.5 61.6
06/07/2020 09:53:15 49.58 49.63 51.1 49.9 55 55.3 60.59 61.42 61.42 59.1 60.5 61.6
06/07/2020 09:53:16 49.05 49.47 51.1 49.9 55 55.3 59.3 60.61 61.42 59.1 60.5 61.6
06/07/2020 09:53:17 49.98 49.98 51.1 49.9 55 55.3 58.66 59.83 61.42 59.1 60.5 61.6
06/07/2020 09:53:18 48.85 49.76 51.1 49.9 55 55.3 58.88 59.16 61.42 59.1 60.5 61.6
06/07/2020 09:53:19 50 49.84 51.1 49.9 55 55.3 61.16 60.87 61.42 59.1 60.5 61.6
06/07/2020 09:53:20 49.7 50.27 51.1 49.9 55 55.3 61.27 61.28 61.42 59.1 60.5 61.6
06/07/2020 09:53:21 49.99 49.95 51.1 49.9 55 55.3 59.7 61.18 61.42 59.1 60.5 61.6
06/07/2020 09:53:22 50.11 50.32 51.1 49.9 55 55.3 58.16 60.19 61.42 59.1 60.5 61.6
06/07/2020 09:53:23 49.33 50.07 51.1 49.9 55 55.3 58.22 59.07 61.42 59.1 60.5 61.6
06/07/2020 09:53:24 49.02 49.73 51.1 49.9 55 55.3 58.2 58.5 61.42 59.1 60.5 61.6
06/07/2020 09:53:25 49.67 49.53 51.1 49.9 55 55.3 58.1 58.5 61.42 59.1 60.5 61.6
06/07/2020 09:53:26 50.1 50.06 51.1 49.9 55 55.3 58.43 58.46 61.42 59.1 60.5 61.6
06/07/2020 09:53:27 48.67 49.96 51.1 49.9 55 55.3 57.9 58.35 61.42 59.1 60.5 61.6
06/07/2020 09:53:28 49.39 49.41 51.1 49.9 55 55.3 58.43 58.49 61.42 59.1 60.5 61.6
06/07/2020 09:53:29 49.23 49.73 51.1 49.9 55 55.3 58.95 58.94 61.42 59.1 60.5 61.6
06/07/2020 09:53:30 49.69 49.68 51.1 49.9 55 55.3 58.3 58.7 61.42 59.1 60.5 61.6
06/07/2020 09:53:31 49.18 49.76 50.87 49.9 55 55.3 57.77 58.62 61.42 59.1 60.5 61.6
06/07/2020 09:53:32 49.41 49.53 50.32 49.9 55 55.3 58.34 58.34 61.42 59.1 60.5 61.6
06/07/2020 09:53:33 50.25 49.96 50.32 49.9 55 55.3 58.48 58.41 61.42 59.1 60.5 61.6
06/07/2020 09:53:34 48.58 49.93 50.32 49.9 55 55.3 58.31 58.5 61.42 59.1 60.5 61.6
06/07/2020 09:53:35 50.28 49.95 50.32 49.9 55 55.3 59.03 59 61.42 59.1 60.5 61.6
06/07/2020 09:53:36 49.43 50.12 50.32 49.9 55 55.3 58.06 58.69 61.42 59.1 60.5 61.6
06/07/2020 09:53:37 49.14 49.5 50.32 49.9 55 55.3 58.02 58.46 61.42 59.1 60.5 61.6
06/07/2020 09:53:38 49.14 49.44 50.32 49.9 55 55.3 57.25 58.2 61.42 59.1 60.5 61.6
06/07/2020 09:53:39 49.8 50.13 50.32 49.9 55 55.3 57.47 57.82 61.42 59.1 60.5 61.5
06/07/2020 09:53:40 50.27 50.39 50.39 49.9 55 55.3 58.14 58 61.42 59.1 60.5 61.5
06/07/2020 09:53:41 48.23 49.95 50.39 49.9 55 55.3 58.47 58.51 61.42 59.1 60.5 61.5
06/07/2020 09:53:42 49.13 49.37 50.39 49.9 55 55.3 57.99 58.46 61.42 59.1 60.5 61.5
06/07/2020 09:53:43 49.46 49.52 50.39 49.8 55 55.3 58.7 58.68 61.42 59.1 60.5 61.5
06/07/2020 09:53:44 50.48 50.12 50.39 49.9 55 55.3 58.47 58.63 61.42 59.1 60.5 61.5
06/07/2020 09:53:45 49.29 50.12 50.39 49.9 55 55.3 58.5 58.59 61.28 59.1 60.5 61.5
06/07/2020 09:53:46 49.15 49.78 50.39 49.8 55 55.3 58.18 58.53 61.28 59.1 60.5 61.5
06/07/2020 09:53:47 50.11 50.03 50.39 49.8 55 55.3 58.59 58.59 61.28 59.1 60.5 61.5
06/07/2020 09:53:48 50.33 50.44 50.44 49.8 55 55.3 58.49 58.61 61.28 59.1 60.5 61.5
06/07/2020 09:53:49 50.77 50.77 50.77 49.9 55 55.3 58.86 58.94 61.28 59.1 60.5 61.5
06/07/2020 09:53:50 49.51 50.77 50.77 49.9 55 55.3 58.3 58.71 61.18 59.1 60.5 61.5
06/07/2020 09:53:51 49.71 50.02 50.77 49.9 55 55.3 59.26 59.04 60.19 59.1 60.5 61.5
06/07/2020 09:53:52 50.36 50.19 50.77 49.9 55 55.3 58.63 59.14 59.14 59.1 60.5 61.5
06/07/2020 09:53:53 48.78 50.22 50.77 49.8 55 55.3 58.19 59.06 59.14 59.1 60.5 61.5
06/07/2020 09:53:54 50.18 50.1 50.77 49.8 55 55.3 58.46 58.53 59.14 59.1 60.5 61.5
06/07/2020 09:53:55 50.01 50.24 50.77 49.8 55 55.3 58.89 58.83 59.14 59.1 60.5 61.5
06/07/2020 09:53:56 49.85 50.41 50.77 49.8 55 55.3 58.21 58.89 59.14 59.1 60.5 61.5
06/07/2020 09:53:57 49.23 50.09 50.77 49.8 55 55.3 58.22 58.62 59.14 59.1 60.5 61.5
06/07/2020 09:53:58 49.42 49.84 50.77 49.8 55 55.3 58.74 58.72 59.14 59.1 60.5 61.5
06/07/2020 09:53:59 50.8 50.26 50.77 49.8 55 55.3 59.11 58.99 59.14 59.1 60.5 61.5
06/07/2020 09:54:00 50.05 50.38 50.77 49.8 55 55.3 58.38 58.97 59.14 59.1 60.5 61.5
06/07/2020 09:54:01 48.47 50.1 50.77 49.8 55 55.3 58.48 58.81 59.14 59.1 60.5 61.5
06/07/2020 09:54:02 49.91 49.76 50.77 49.8 55 55.3 59.96 59.59 59.59 59.1 60.5 61.5
06/07/2020 09:54:03 49.31 49.7 50.77 49.8 55 55.3 58.31 59.55 59.59 59.1 60.5 61.5
06/07/2020 09:54:04 50.3 50.38 50.77 49.8 55 55.3 58.1 58.9 59.59 59.1 60.4 61.5
06/07/2020 09:54:05 49.14 49.88 50.77 49.8 55 55.3 57.86 58.43 59.59 59.1 60.4 61.5
06/07/2020 09:54:06 50.4 50.18 50.77 49.8 55 55.3 57.98 58.12 59.59 59.1 60.4 61.5
06/07/2020 09:54:07 48.89 50.06 50.77 49.8 55 55.3 57.61 58 59.59 59.1 60.4 61.5
06/07/2020 09:54:08 50.23 50.16 50.77 49.8 55 55.3 58.19 58.19 59.59 59.1 60.4 61.5
06/07/2020 09:54:09 49.9 50.42 50.77 49.8 55 55.3 58.17 58.24 59.59 59.1 60.4 61.5
06/07/2020 09:54:10 50.3 50.56 50.77 49.8 55 55.3 57.93 58.18 59.59 59.1 60.4 61.5
06/07/2020 09:54:11 48.99 49.95 50.77 49.8 55 55.3 57.83 58.24 59.59 59.1 60.4 61.5
06/07/2020 09:54:12 50.37 50.35 50.77 49.8 55 55.3 58.59 58.45 59.59 59.1 60.4 61.5
06/07/2020 09:54:13 49.37 50.26 50.77 49.8 55 55.3 58.84 58.86 59.59 59.1 60.4 61.5
06/07/2020 09:54:14 49.96 49.87 50.77 49.8 55 55.3 59.95 59.52 59.59 59.1 60.4 61.5
06/07/2020 09:54:15 48.59 49.84 50.77 49.8 55 55.3 59.24 59.57 59.59 59.1 60.4 61.5
06/07/2020 09:54:16 50.06 50.01 50.77 49.8 55 55.3 58.41 59.57 59.59 59.1 60.4 61.5
06/07/2020 09:54:17 49.89 50.36 50.77 49.8 55 55.3 57.81 58.76 59.59 59.1 60.4 61.5
06/07/2020 09:54:18 50.77 50.73 50.77 49.8 55 55.3 58.1 58.4 59.59 59.1 60.4 61.5
06/07/2020 09:54:19 49.45 50.34 50.77 49.8 55 55.3 59.09 58.75 59.59 59.1 60.4 61.5
06/07/2020 09:54:20 50.05 50.23 50.73 49.8 55 55.3 62.66 61.62 61.62 59.1 60.4 61.5
06/07/2020 09:54:21 49.69 50.3 50.73 49.8 55 55.3 62.71 62.56 62.56 59.1 60.5 61.5
06/07/2020 09:54:22 49.41 49.69 50.73 49.8 55 55.3 61.58 62.88 62.88 59.1 60.5 61.5
06/07/2020 09:54:23 49.06 49.52 50.73 49.8 55 55.3 58.24 61.8 62.88 59.1 60.5 61.5
06/07/2020 09:54:24 49.14 49.41 50.73 49.8 55 55.3 58.92 59.95 62.88 59.1 60.5 61.5
06/07/2020 09:54:25 49.15 49.37 50.73 49.8 55 55.3 59.07 59.41 62.88 59.1 60.5 61.5
06/07/2020 09:54:26 49.41 49.38 50.73 49.8 55 55.3 61.49 60.99 62.88 59.2 60.5 61.5
06/07/2020 09:54:27 50.2 49.88 50.73 49.8 55 55.3 60.32 61.03 62.88 59.2 60.5 61.5
06/07/2020 09:54:28 48.94 49.84 50.73 49.8 55 55.3 59.13 60.64 62.88 59.2 60.5 61.5
06/07/2020 09:54:29 49.26 49.42 50.73 49.8 55 55.3 60.46 60.54 62.88 59.2 60.5 61.5
06/07/2020 09:54:30 49.64 49.69 50.73 49.8 55 55.3 60.3 60.95 62.88 59.2 60.5 61.5
06/07/2020 09:54:31 48.82 49.55 50.73 49.8 55 55.3 59.07 60.29 62.88 59.2 60.5 61.5
06/07/2020 09:54:32 48.99 49.22 50.73 49.8 55 55.3 59.75 59.87 62.88 59.2 60.5 61.5
06/07/2020 09:54:33 48.81 49.12 50.73 49.8 55 55.3 59.56 59.84 62.88 59.2 60.5 61.5
06/07/2020 09:54:34 49.41 49.3 50.73 49.8 55 55.3 60.8 60.64 62.88 59.2 60.5 61.5
06/07/2020 09:54:35 49.34 49.39 50.73 49.8 55 55.2 59.88 60.79 62.88 59.2 60.5 61.5
06/07/2020 09:54:36 48.87 49.5 50.73 49.8 55 55.2 61.17 61.1 62.88 59.2 60.5 61.5
06/07/2020 09:54:37 49.1 49.27 50.73 49.8 55 55.2 60.86 61.38 62.88 59.2 60.5 61.5
06/07/2020 09:54:38 49.26 49.32 50.73 49.8 55 55.2 58.93 60.86 62.88 59.2 60.5 61.5
06/07/2020 09:54:39 49.9 49.76 50.73 49.8 55 55.2 59.21 59.83 62.88 59.2 60.5 61.5
06/07/2020 09:54:40 49.68 49.83 50.73 49.8 55 55.2 58.99 59.48 62.88 59.2 60.5 61.5
06/07/2020 09:54:41 50.59 50.52 50.73 49.8 55 55.2 59.24 59.47 62.88 59.2 60.5 61.5
06/07/2020 09:54:42 50.17 50.47 50.73 49.8 55 55.2 62.42 61.71 62.88 59.2 60.5 61.5
06/07/2020 09:54:43 49.97 50.27 50.73 49.8 55 55.2 67.54 66.26 66.26 59.3 60.5 61.5
06/07/2020 09:54:44 49.19 50.1 50.73 49.8 55 55.2 58.33 65.96 66.26 59.3 60.5 61.5
06/07/2020 09:54:45 49.41 49.68 50.73 49.8 55 55.2 59.86 62.8 66.26 59.3 60.5 61.5
06/07/2020 09:54:46 49.54 49.81 50.73 49.8 55 55.2 59.5 61.62 66.26 59.3 60.5 61.5
06/07/2020 09:54:47 49.21 49.61 50.73 49.8 55 55.2 60.06 60.34 66.26 59.3 60.5 61.5
06/07/2020 09:54:48 50.26 50.3 50.52 49.8 55 55.2 60.05 60.31 66.26 59.3 60.5 61.5
06/07/2020 09:54:49 49.21 49.87 50.52 49.8 55 55.2 59.67 60.32 66.26 59.3 60.5 61.5
06/07/2020 09:54:50 48.52 49.61 50.52 49.8 55 55.2 57.81 59.81 66.26 59.3 60.5 61.5
06/07/2020 09:54:51 50.29 50.02 50.52 49.8 55 55.2 58.4 58.8 66.26 59.3 60.5 61.5
06/07/2020 09:54:52 49.88 50.15 50.52 49.8 55 55.2 58.42 58.67 66.26 59.3 60.5 61.5
06/07/2020 09:54:53 49.22 49.98 50.52 49.8 55 55.2 58.28 58.54 66.26 59.3 60.5 61.5
06/07/2020 09:54:54 49.6 49.81 50.52 49.8 55 55.2 58.1 58.37 66.26 59.3 60.5 61.5
06/07/2020 09:54:55 50.62 50.3 50.52 49.8 55 55.2 59.23 58.85 66.26 59.3 60.5 61.5
06/07/2020 09:54:56 49.99 50.35 50.52 49.8 55 55.2 58.37 58.89 66.26 59.3 60.5 61.5
06/07/2020 09:54:57 49.28 50.12 50.52 49.8 55 55.2 58.48 58.76 66.26 59.3 60.5 61.5
06/07/2020 09:54:58 49.22 49.76 50.52 49.8 55 55.2 57.6 58.64 66.26 59.3 60.5 61.5
06/07/2020 09:54:59 49.18 49.67 50.52 49.8 55 55.2 57.88 58.08 66.26 59.3 60.5 61.5
06/07/2020 09:55:00 50.35 50.35 50.52 49.8 55 55.2 58.37 58.29 66.26 59.3 60.5 61.5
06/07/2020 09:55:01 48.38 49.83 50.52 49.8 55 55.2 58.02 58.31 66.26 59.3 60.5 61.5
06/07/2020 09:55:02 50.19 49.89 50.52 49.8 55 55.2 58.06 58.22 66.26 59.3 60.5 61.5
06/07/2020 09:55:03 48.92 49.87 50.52 49.8 55 55.2 57.34 58.27 66.26 59.3 60.5 61.5
06/07/2020 09:55:04 49.87 49.96 50.52 49.8 55 55.2 58.36 58.26 66.26 59.3 60.5 61.5
06/07/2020 09:55:05 49.36 49.99 50.52 49.8 55 55.2 57.95 58.18 66.26 59.3 60.5 61.5
06/07/2020 09:55:06 50.13 50.31 50.52 49.8 55 55.2 58.21 58.46 66.26 59.3 60.5 61.5
06/07/2020 09:55:07 49.01 49.69 50.52 49.8 55 55.2 58.33 58.27 66.26 59.3 60.5 61.5
06/07/2020 09:55:08 50.18 50.02 50.52 49.8 55 55.2 58.17 58.48 66.26 59.3 60.5 61.5
06/07/2020 09:55:09 49.45 50.24 50.52 49.8 55 55.2 58 58.61 66.26 59.3 60.5 61.5
06/07/2020 09:55:10 49.94 50.06 50.52 49.8 55 55.2 57.46 57.91 66.26 59.3 60.5 61.5
06/07/2020 09:55:11 48.98 49.98 50.47 49.8 55 55.2 58.36 58.21 66.26 59.3 60.5 61.5
06/07/2020 09:55:12 50.22 50.15 50.35 49.8 55 55.2 57.94 58.2 66.26 59.3 60.5 61.5
06/07/2020 09:55:13 50.06 50.54 50.54 49.8 55 55.2 57.68 58.14 65.96 59.3 60.5 61.5
06/07/2020 09:55:14 50.12 50.36 50.54 49.8 55 55.2 58.14 58.19 62.8 59.3 60.5 61.5
06/07/2020 09:55:15 48.67 49.9 50.54 49.8 55 55.2 58.93 58.78 61.62 59.3 60.5 61.5
06/07/2020 09:55:16 50.66 50.37 50.54 49.8 55 55.2 58.16 58.5 60.34 59.3 60.5 61.5
06/07/2020 09:55:17 49.49 50.07 50.54 49.8 55 55.2 58.32 58.44 60.32 59.3 60.5 61.5
06/07/2020 09:55:18 49.42 49.7 50.54 49.8 55 55.2 59.31 59.06 60.32 59.3 60.5 61.5
06/07/2020 09:55:19 49.12 49.57 50.54 49.8 54.6 55.2 58.83 59.17 59.81 59.3 60.4 61.5
06/07/2020 09:55:20 48.65 49.52 50.54 49.8 49.9 55.2 59.85 59.71 59.71 59.3 59.3 61.5
06/07/2020 09:55:21 48.77 49.01 50.54 49.8 49.9 55.2 58.23 59.44 59.71 59.3 59.3 61.5
06/07/2020 09:55:22 49.04 49.12 50.54 49.7 49.9 55.2 58.82 58.9 59.71 59.3 59.3 61.5
06/07/2020 09:55:23 49.32 49.39 50.54 49.7 49.9 55.2 57.9 59 59.71 59.3 59.3 61.5
06/07/2020 09:55:24 48.59 49.16 50.54 49.7 49.9 55.2 58.57 58.62 59.71 59.3 59.3 61.5
06/07/2020 09:55:25 49.11 49.07 50.54 49.7 49.9 55.2 59.27 59.09 59.71 59.3 59.3 61.5
06/07/2020 09:55:26 49.79 49.63 50.54 49.7 49.9 55.2 60.74 60.26 60.26 59.3 59.3 61.5
06/07/2020 09:55:27 48.99 49.52 50.54 49.7 49.9 55.2 61.48 61.24 61.24 59.3 59.3 61.5
06/07/2020 09:55:28 49.32 49.4 50.54 49.7 49.9 55.2 65.65 64.7 64.7 59.4 59.3 61.5
06/07/2020 09:55:29 49.54 49.61 50.54 49.7 49.9 55.2 64.42 64.65 64.7 59.4 59.4 61.5
06/07/2020 09:55:30 48.94 49.44 50.54 49.7 49.8 55.2 69.59 68.53 68.53 59.5 59.4 61.5
06/07/2020 09:55:31 49.8 49.67 50.54 49.7 49.8 55.2 63 68.13 68.53 59.6 59.4 61.5
06/07/2020 09:55:32 49.22 49.66 50.54 49.7 49.8 55.2 62.29 65.55 68.53 59.6 59.4 61.5
06/07/2020 09:55:33 49.39 49.55 50.54 49.7 49.8 55.2 64.26 64.3 68.53 59.6 59.4 61.5
06/07/2020 09:55:34 50.13 50.1 50.54 49.7 49.8 55.2 63.71 64.21 68.53 59.6 59.4 61.5
06/07/2020 09:55:35 50.88 50.65 50.65 49.7 49.8 55.2 63.53 64.41 68.53 59.7 59.4 61.5
06/07/2020 09:55:36 50.6 51.17 51.17 49.7 49.8 55.2 61.45 63.7 68.53 59.7 59.4 61.5
06/07/2020 09:55:37 49.06 50.37 51.17 49.7 49.8 55.2 62.77 62.87 68.53 59.7 59.5 61.5
06/07/2020 09:55:38 50.19 50.09 51.17 49.7 49.8 55.2 60.04 62.78 68.53 59.7 59.5 61.5
06/07/2020 09:55:39 49.39 50.09 51.17 49.7 49.8 55.2 59.34 61.01 68.53 59.7 59.5 61.5
06/07/2020 09:55:40 49.8 50.03 51.17 49.7 49.8 55.2 59.87 60.12 68.53 59.7 59.5 61.5
06/07/2020 09:55:41 50.23 50.44 51.17 49.7 49.8 55.2 59.31 60.05 68.53 59.7 59.5 61.5
06/07/2020 09:55:42 49.91 50.15 51.17 49.7 49.8 55.2 58.85 59.59 68.53 59.7 59.5 61.5
06/07/2020 09:55:43 50.09 50.16 51.17 49.7 49.8 55.2 60.46 60.2 68.53 59.7 59.5 61.5
06/07/2020 09:55:44 50 50.25 51.17 49.7 49.8 55.2 58.71 59.91 68.53 59.7 59.5 61.5
06/07/2020 09:55:45 49.35 50.03 51.17 49.7 49.8 55.2 58.53 59.3 68.53 59.7 59.5 61.5
06/07/2020 09:55:46 49.91 50.04 51.17 49.8 49.8 55.2 58.54 59 68.53 59.7 59.5 61.5
06/07/2020 09:55:47 48.65 49.89 51.17 49.8 49.8 55.2 59.19 59.05 68.53 59.7 59.5 61.5
06/07/2020 09:55:48 49.73 49.71 51.17 49.8 49.8 55.2 58.63 59.07 68.53 59.7 59.5 61.5
06/07/2020 09:55:49 49.83 49.85 51.17 49.7 49.8 55.2 58.84 58.96 68.53 59.7 59.5 61.5
06/07/2020 09:55:50 49.71 49.8 51.17 49.7 49.8 55.2 59.45 59.61 68.53 59.7 59.5 61.5
06/07/2020 09:55:51 50.67 50.59 51.17 49.8 49.8 55.2 59.71 59.67 68.53 59.7 59.5 61.5
06/07/2020 09:55:52 50.06 50.17 51.17 49.8 49.8 55.2 60.22 60.16 68.53 59.7 59.5 61.5
06/07/2020 09:55:53 49.75 50.17 51.17 49.8 49.8 55.2 61.5 61.54 68.53 59.8 59.5 61.5
06/07/2020 09:55:54 50.09 50.54 51.17 49.8 49.8 55.2 58.43 60.69 68.53 59.8 59.5 61.5
06/07/2020 09:55:55 49.48 49.9 51.17 49.8 49.8 55.2 59.07 59.54 68.53 59.8 59.5 61.5
06/07/2020 09:55:56 50.71 50.64 51.17 49.7 49.8 55.2 59.85 59.79 68.53 59.8 59.5 61.5
06/07/2020 09:55:57 49.57 50.27 51.17 49.7 49.8 55.2 58.16 59.77 68.53 59.8 59.5 61.5
06/07/2020 09:55:58 49.75 50 51.17 49.7 49.8 55.2 58.22 58.86 68.53 59.7 59.5 61.5
06/07/2020 09:55:59 49.1 49.77 51.17 49.7 49.8 55.2 57.28 58.44 68.53 59.7 59.5 61.5
06/07/2020 09:56:00 50.07 50.06 51.17 49.7 49.8 55.2 58.49 58.27 68.13 59.7 59.5 61.5
06/07/2020 09:56:01 50.07 50.54 51.17 49.7 49.8 55.2 57.59 58.27 65.55 59.7 59.5 61.5
06/07/2020 09:56:02 50.15 50.42 51.17 49.7 49.8 55.2 58.39 58.39 64.41 59.7 59.5 61.5
06/07/2020 09:56:03 49.02 49.88 51.17 49.7 49.8 55.2 57.86 58.27 64.41 59.7 59.5 61.5
06/07/2020 09:56:04 50.34 50.22 51.17 49.7 49.8 55.2 57.81 58.06 64.41 59.7 59.5 61.5
06/07/2020 09:56:05 49.93 50.39 51.17 49.7 49.8 55.2 57.95 58.08 63.7 59.7 59.5 61.5
06/07/2020 09:56:06 50.12 50.12 50.64 49.7 49.8 55.2 59.41 59.32 62.87 59.7 59.5 61.5
06/07/2020 09:56:07 48.74 50.13 50.64 49.7 49.8 55.2 60.86 60.53 62.78 59.7 59.5 61.5
06/07/2020 09:56:08 50.4 50.33 50.64 49.7 49.8 55.2 60.92 60.85 61.54 59.7 59.5 61.5
06/07/2020 09:56:09 50.24 50.65 50.65 49.7 49.8 55.2 59.2 60.51 61.54 59.7 59.5 61.5
06/07/2020 09:56:10 50.22 50.48 50.65 49.7 49.8 55.2 58.86 59.76 61.54 59.7 59.5 61.5
06/07/2020 09:56:11 53.58 53.28 53.28 49.7 49.8 55.2 66.29 65.57 65.57 59.8 59.5 61.5
06/07/2020 09:56:12 50.24 53.04 53.28 49.7 49.8 55.2 60.69 65.57 65.57 59.8 59.5 61.5
06/07/2020 09:56:13 48.9 51.76 53.28 49.7 49.8 55.2 59.48 63.03 65.57 59.8 59.5 61.5
06/07/2020 09:56:14 48.47 49.69 53.28 49.7 49.8 55.2 60.46 61.25 65.57 59.8 59.5 61.5
06/07/2020 09:56:15 49.35 49.43 53.28 49.7 49.8 55.2 59.49 60.68 65.57 59.8 59.5 61.5
06/07/2020 09:56:16 49.17 49.47 53.28 49.7 49.8 55.2 59.78 60.29 65.57 59.8 59.5 61.5
06/07/2020 09:56:17 49.34 49.45 53.28 49.7 49.8 55.2 61.51 61.47 65.57 59.8 59.5 61.5
06/07/2020 09:56:18 49.3 49.39 53.28 49.7 49.8 55.2 62.59 62.6 65.57 59.8 59.5 61.5
06/07/2020 09:56:19 49.45 49.48 53.28 49.7 49.8 55.2 60.28 62.46 65.57 59.8 59.5 61.5
06/07/2020 09:56:20 49.36 49.56 53.28 49.7 49.8 55.2 61.02 61.5 65.57 59.9 59.5 61.5
06/07/2020 09:56:21 49.32 49.52 53.28 49.7 49.8 55.2 59.41 61.06 65.57 59.9 59.5 61.5
06/07/2020 09:56:22 49.07 49.45 53.28 49.7 49.8 55.2 60.01 60.5 65.57 59.9 59.5 61.5
06/07/2020 09:56:23 49.18 49.27 53.28 49.7 49.8 55.2 60.99 61.06 65.57 59.9 59.5 61.5
06/07/2020 09:56:24 49.2 49.46 53.28 49.7 49.8 55.2 60.97 61.71 65.57 59.9 59.5 61.5
06/07/2020 09:56:25 49.46 49.54 53.28 49.7 49.8 55.2 58.85 60.67 65.57 59.9 59.5 61.5
06/07/2020 09:56:26 49.49 49.55 53.28 49.7 49.8 55.2 59.25 59.68 65.57 59.9 59.5 61.5
06/07/2020 09:56:27 48.85 49.42 53.28 49.7 49.8 55.2 59.37 59.48 65.57 59.9 59.5 61.5
06/07/2020 09:56:28 49.02 49.22 53.28 49.7 49.8 55.2 60.02 60.03 65.57 59.9 59.5 61.5
06/07/2020 09:56:29 49.57 49.43 53.28 49.7 49.8 55.2 59.87 59.96 65.57 59.9 59.5 61.5
06/07/2020 09:56:30 49.87 49.89 53.28 49.7 49.8 55.2 62.47 62.16 65.57 59.9 59.5 61.5
06/07/2020 09:56:31 49.41 49.91 53.28 49.7 49.8 55.2 63.6 63.09 65.57 59.9 59.5 61.5
06/07/2020 09:56:32 48.71 49.52 53.28 49.7 49.8 55.2 63.57 63.76 65.57 59.9 59.6 61.5
06/07/2020 09:56:33 49.63 49.52 53.28 49.7 49.8 55.2 61.46 63.17 65.57 59.9 59.6 61.5
06/07/2020 09:56:34 49.28 49.86 53.28 49.7 49.8 55.2 72.49 71.32 71.32 60.2 59.6 61.5
06/07/2020 09:56:35 52.18 51.75 53.28 49.7 49.8 55.2 66.79 71.23 71.32 60.2 59.7 61.5
06/07/2020 09:56:36 49.98 51.67 53.28 49.7 49.8 55.2 62.79 69.1 71.32 60.3 59.7 61.5
06/07/2020 09:56:37 50.99 51.02 53.28 49.7 49.8 55.2 62.64 66.34 71.32 60.3 59.7 61.5
06/07/2020 09:56:38 49.34 50.69 53.28 49.7 49.8 55.2 59.46 64.32 71.32 60.3 59.7 61.5
06/07/2020 09:56:39 49.31 50.02 53.28 49.7 49.8 55.1 59.61 61.92 71.32 60.3 59.7 61.5
06/07/2020 09:56:40 51.29 50.71 53.28 49.7 49.8 55.1 59.65 60.78 71.32 60.3 59.7 61.5
06/07/2020 09:56:41 51.45 51.3 53.04 49.7 49.8 55.1 60 60.18 71.32 60.3 59.7 61.5
06/07/2020 09:56:42 49.29 51.11 51.76 49.7 49.8 55.1 60.12 60.42 71.32 60.3 59.7 61.5
06/07/2020 09:56:43 50.17 50.4 51.75 49.7 49.8 55.2 60.3 60.42 71.32 60.3 59.7 61.5
06/07/2020 09:56:44 49.68 50.4 51.75 49.7 49.8 55.1 60.44 60.73 71.32 60.3 59.7 61.5
06/07/2020 09:56:45 50.51 50.44 51.75 49.7 49.8 55.1 58.82 60.29 71.32 60.3 59.7 61.5
06/07/2020 09:56:46 49.47 50.46 51.75 49.7 49.8 55.1 59.17 59.46 71.32 60.3 59.7 61.5
06/07/2020 09:56:47 50.86 50.8 51.75 49.7 49.8 55.1 59.06 59.52 71.32 60.3 59.7 61.5
06/07/2020 09:56:48 49.62 50.5 51.75 49.7 49.8 55.1 59.16 59.26 71.32 60.3 59.7 61.5
06/07/2020 09:56:49 51.82 51.61 51.75 49.7 49.8 55.1 60.27 60.12 71.32 60.3 59.7 61.5
06/07/2020 09:56:50 50.46 51.37 51.75 49.7 49.8 55.1 62.78 62.43 71.32 60.3 59.7 61.5
06/07/2020 09:56:51 49.2 50.83 51.75 49.7 49.8 55.1 59.68 62.3 71.32 60.3 59.7 61.5
06/07/2020 09:56:52 50.41 50.42 51.75 49.7 49.8 55.1 62.73 62.55 71.32 60.3 59.7 61.5
06/07/2020 09:56:53 50.22 50.59 51.75 49.7 49.8 55.1 60.04 62.48 71.32 60.3 59.7 61.5
06/07/2020 09:56:54 49.97 50.15 51.75 49.7 49.8 55.1 58.88 61.02 71.32 60.3 59.7 61.5
06/07/2020 09:56:55 48.34 50.08 51.75 49.7 49.8 55.1 58.31 59.75 71.32 60.3 59.7 61.5
06/07/2020 09:56:56 50.09 49.79 51.75 49.7 49.8 55.1 59.14 59.31 71.32 60.3 59.7 61.5
06/07/2020 09:56:57 50.33 50.25 51.75 49.7 49.8 55.1 57.93 59.18 71.32 60.3 59.7 61.5
06/07/2020 09:56:58 49.75 50.24 51.75 49.7 49.8 55.1 61.76 61.07 71.32 60.3 59.7 61.5
06/07/2020 09:56:59 49.45 49.94 51.75 49.7 49.8 55.1 58.08 60.81 71.32 60.3 59.7 61.5
06/07/2020 09:57:00 49.98 50.08 51.75 49.8 49.8 55.1 57.76 59.22 71.32 60.3 59.7 61.5
06/07/2020 09:57:01 49.8 49.94 51.75 49.8 49.8 55.1 60.63 60.2 71.32 60.2 59.7 61.5
06/07/2020 09:57:02 49.41 50.04 51.75 49.8 49.8 55.1 57.77 59.8 71.32 60.2 59.7 61.5
06/07/2020 09:57:03 49.86 49.94 51.75 49.8 49.8 55.1 57.87 58.66 71.32 60.2 59.7 61.5
06/07/2020 09:57:04 49.06 49.81 51.75 49.8 49.8 55.1 58.01 58.22 71.23 60.2 59.7 61.5
06/07/2020 09:57:05 49.27 49.45 51.67 49.8 49.8 55.1 57.82 58.22 69.1 60.2 59.6 61.5
06/07/2020 09:57:06 50.24 50.07 51.61 49.8 49.8 55.1 57.96 58.22 66.34 60.2 59.6 61.5
06/07/2020 09:57:07 49.9 50.25 51.61 49.7 49.8 55.1 57.52 57.97 64.32 60.2 59.6 61.5
06/07/2020 09:57:08 50.55 50.45 51.61 49.8 49.8 55.1 58.2 58.14 62.55 60.2 59.6 61.5
06/07/2020 09:57:09 50.09 50.52 51.61 49.8 49.8 55.1 60.03 59.53 62.55 60.2 59.6 61.5
06/07/2020 09:57:10 50.26 50.42 51.61 49.7 49.8 55.1 58.52 59.15 62.55 60.2 59.6 61.5
06/07/2020 09:57:11 49.68 50.36 51.61 49.7 49.8 55.1 58.15 58.78 62.55 60.2 59.6 61.5
06/07/2020 09:57:12 50.38 50.37 51.61 49.7 49.8 55.1 58.85 58.9 62.55 60.1 59.6 61.5
06/07/2020 09:57:13 50.41 50.58 51.61 49.7 49.8 55.1 59.92 59.54 62.55 60.2 59.6 61.5
06/07/2020 09:57:14 50.78 50.74 51.61 49.8 49.8 55.1 59.34 59.64 62.55 60.1 59.6 61.5
06/07/2020 09:57:15 51.27 51.18 51.61 49.8 49.8 55.1 58.71 59.41 62.55 60.1 59.6 61.5
06/07/2020 09:57:16 49.89 51.04 51.61 49.8 49.8 55.1 57.96 59.03 62.55 60.1 59.6 61.5
06/07/2020 09:57:17 50.11 50.67 51.61 49.8 49.8 55.1 58.21 58.49 62.55 60.1 59.6 61.5
06/07/2020 09:57:18 50.02 50.49 51.61 49.8 49.8 55.1 57.67 58.27 62.55 60.1 59.6 61.5
06/07/2020 09:57:19 49.76 50.13 51.37 49.8 49.8 55.1 58.13 58.13 62.55 60.1 59.6 61.5
06/07/2020 09:57:20 50.36 50.27 51.18 49.8 49.8 55.1 58.3 58.35 62.55 60.1 59.6 61.5
06/07/2020 09:57:21 49.97 50.45 51.18 49.8 49.8 55.1 57.7 58.35 62.55 60.1 59.6 61.5
06/07/2020 09:57:22 50.96 50.81 51.18 49.8 49.8 55.1 58.2 58.27 62.48 60.1 59.6 61.5
06/07/2020 09:57:23 49.84 50.78 51.18 49.8 49.8 55.1 59.17 58.88 61.07 60.1 59.6 61.5
06/07/2020 09:57:24 49.26 50.22 51.18 49.8 49.8 55.1 58.13 58.88 61.07 60.1 59.6 61.5
06/07/2020 09:57:25 49.92 49.95 51.18 49.8 49.8 55.1 58.03 58.44 61.07 60.1 59.6 61.5
06/07/2020 09:57:26 50.53 50.37 51.18 49.8 49.8 55.1 60.94 60.17 61.07 60.1 59.6 61.5
06/07/2020 09:57:27 49.9 50.57 51.18 49.8 49.8 55.1 60.9 60.73 61.07 60.1 59.6 61.5
06/07/2020 09:57:28 49.61 50.06 51.18 49.8 49.8 55.1 59.05 60.79 60.81 60.1 59.6 61.5
06/07/2020 09:57:29 50.61 50.56 51.18 49.8 49.8 55.1 58.38 59.6 60.79 60.1 59.6 61.5
06/07/2020 09:57:30 50.93 50.79 51.18 49.8 49.8 55.1 59.82 59.76 60.79 60.1 59.6 61.5
06/07/2020 09:57:31 50.3 50.75 51.18 49.8 49.8 55.1 63.37 62.45 62.45 60.1 59.7 61.5
06/07/2020 09:57:32 49.3 50.41 51.18 49.8 49.8 55.1 59.04 62.37 62.45 60.1 59.7 61.5
06/07/2020 09:57:33 50.42 50.3 51.18 49.8 49.8 55.1 58.27 60.56 62.45 60.1 59.7 61.5
06/07/2020 09:57:34 50.04 50.45 51.18 49.8 49.8 55.1 60.2 60.1 62.45 60.1 59.7 61.5
06/07/2020 09:57:35 49.38 50.22 51.18 49.8 49.8 55.1 60.19 60.79 62.45 60.1 59.7 61.5
06/07/2020 09:57:36 49.23 49.59 51.18 49.8 49.8 55.1 58.76 60.02 62.45 60.1 59.7 61.5
06/07/2020 09:57:37 49.64 49.68 51.18 49.8 49.8 55.1 57.79 59.14 62.45 60.1 59.7 61.5
06/07/2020 09:57:38 50.46 50.17 51.18 49.8 49.8 55.1 59.4 59.28 62.45 60.1 59.7 61.5
06/07/2020 09:57:39 50.42 50.57 51.18 49.8 49.8 55.1 60.61 60.3 62.45 60.1 59.7 61.5
06/07/2020 09:57:40 50.29 50.5 51.18 49.8 49.8 55.1 60.46 60.47 62.45 60.1 59.7 61.5
06/07/2020 09:57:41 50.33 50.48 51.18 49.8 49.8 55.1 62.05 61.81 62.45 60.1 59.7 61.5
06/07/2020 09:57:42 49 50.24 51.18 49.8 49.8 55.1 60.25 61.49 62.45 60.1 59.7 61.5
06/07/2020 09:57:43 50.01 50.15 51.18 49.8 49.8 55.1 60.46 61.12 62.45 60.1 59.7 61.5
06/07/2020 09:57:44 50.09 50.1 51.18 49.8 49.8 55.1 58.59 60.39 62.45 60.1 59.7 61.5
06/07/2020 09:57:45 50.21 50.28 51.04 49.8 49.8 55.1 58.67 59.46 62.45 60.1 59.7 61.5
06/07/2020 09:57:46 49.32 50.17 50.81 49.8 49.8 55.1 58.54 59.07 62.45 60.1 59.7 61.5
06/07/2020 09:57:47 49.36 49.77 50.81 49.8 49.8 55.1 57.9 58.62 62.45 60.1 59.7 61.5
06/07/2020 09:57:48 49.63 49.72 50.81 49.8 49.8 55.1 58.15 58.32 62.45 60.1 59.7 61.5
06/07/2020 09:57:49 49.27 49.77 50.81 49.8 49.8 55.1 60.98 60.27 62.45 60.1 59.7 61.5
06/07/2020 09:57:50 49.87 49.87 50.81 49.8 49.8 55.1 59.38 60.14 62.45 60.1 59.7 61.5
06/07/2020 09:57:51 49.94 50.07 50.81 49.8 49.8 55.1 58.18 59.72 62.45 60.1 59.7 61.5
06/07/2020 09:57:52 49.83 50.03 50.79 49.8 49.8 55.1 57.53 58.76 62.45 60.1 59.7 61.5
06/07/2020 09:57:53 49.22 50.04 50.79 49.8 49.8 55.1 58.02 58.26 62.45 60.1 59.7 61.5
06/07/2020 09:57:54 49.18 49.64 50.79 49.8 49.8 55.1 57.34 58.01 62.45 60.1 59.7 61.5
06/07/2020 09:57:55 48.94 49.48 50.79 49.8 49.8 55.1 58.23 58.15 62.45 60.1 59.7 61.5
06/07/2020 09:57:56 49.21 49.23 50.79 49.8 49.8 55.1 57.86 58.15 62.45 60.1 59.7 61.5
06/07/2020 09:57:57 49.8 49.73 50.79 49.8 49.8 55.1 57.14 57.88 62.45 60.1 59.7 61.5
06/07/2020 09:57:58 49.95 49.89 50.79 49.7 49.8 55.1 58.31 58.08 62.45 60.1 59.7 61.5
06/07/2020 09:57:59 49.58 50.03 50.79 49.7 49.8 55.1 57.65 57.91 62.45 60.1 59.7 61.5
06/07/2020 09:58:00 50.08 50.02 50.75 49.8 49.8 55.1 58.07 58.05 62.45 60.1 59.7 61.5
06/07/2020 09:58:01 50.39 50.39 50.57 49.7 49.8 55.1 57.89 58 62.37 60.1 59.7 61.5
06/07/2020 09:58:02 49.88 50.36 50.57 49.8 49.8 55.1 57.53 58.08 61.81 60.1 59.7 61.5
06/07/2020 09:58:03 49.86 50.1 50.57 49.8 49.8 55.1 57.45 57.73 61.81 60.1 59.7 61.5
06/07/2020 09:58:04 49.91 50.28 50.57 49.8 49.8 55.1 57.9 57.93 61.81 60.1 59.7 61.5
06/07/2020 09:58:05 49.85 50.09 50.57 49.8 49.8 55.1 57.47 57.96 61.81 60.1 59.7 61.5
06/07/2020 09:58:06 49.13 49.95 50.57 49.8 49.8 55.1 57.9 57.93 61.81 60.1 59.7 61.5
06/07/2020 09:58:07 50.33 50.11 50.57 49.8 49.8 55.1 57.81 57.88 61.81 60.1 59.7 61.5
06/07/2020 09:58:08 49.44 49.93 50.57 49.8 49.8 55.1 57.53 57.82 61.81 60.1 59.7 61.5
06/07/2020 09:58:09 49.49 49.91 50.5 49.8 49.8 55.1 58.45 58.31 61.81 60.1 59.7 61.5
06/07/2020 09:58:10 50.06 49.93 50.48 49.8 49.8 55.1 57.66 58.31 61.81 60.1 59.7 61.5
06/07/2020 09:58:11 49.48 49.99 50.39 49.8 49.8 55.1 57.94 58.16 61.49 60.1 59.7 61.5
06/07/2020 09:58:12 49.92 49.92 50.39 49.8 49.8 55.1 57.82 57.98 61.12 60.1 59.7 61.5
06/07/2020 09:58:13 50.42 50.31 50.39 49.8 49.8 55.1 57.53 57.87 60.39 60.1 59.7 61.5
06/07/2020 09:58:14 50.4 50.53 50.53 49.8 49.8 55.1 58.46 58.37 60.27 60.1 59.7 61.5
06/07/2020 09:58:15 50.14 50.38 50.53 49.8 49.8 55.1 58.76 58.69 60.27 60.1 59.7 61.5
06/07/2020 09:58:16 50.29 50.38 50.53 49.8 49.8 55.1 60.36 59.84 60.27 60.1 59.7 61.5
06/07/2020 09:58:17 51.05 50.99 50.99 49.8 49.8 55.1 59.58 59.82 60.27 60.1 59.7 61.5
06/07/2020 09:58:18 50.71 51.09 51.09 49.8 49.8 55.1 62.26 61.89 61.89 60.1 59.7 61.5
06/07/2020 09:58:19 50.76 50.91 51.09 49.8 49.8 55.1 59.63 61.02 61.89 60.1 59.7 61.5
06/07/2020 09:58:20 50.82 51.27 51.27 49.8 49.8 55.1 59.98 60.76 61.89 60.1 59.7 61.5
06/07/2020 09:58:21 50.71 50.88 51.27 49.8 49.8 55.1 58.44 60.01 61.89 60.1 59.7 61.5
06/07/2020 09:58:22 50.98 51.04 51.27 49.8 49.9 55.1 58.4 59.08 61.89 60.1 59.7 61.5
06/07/2020 09:58:23 49.47 50.95 51.27 49.8 49.9 55.1 57.48 58.72 61.89 60.1 59.7 61.5
06/07/2020 09:58:24 49.94 50.62 51.27 49.8 49.9 55.1 56.97 58.01 61.89 60.1 59.7 61.5
06/07/2020 09:58:25 50.17 50.12 51.27 49.8 49.9 55.1 58.33 58.12 61.89 60.1 59.7 61.5
06/07/2020 09:58:26 49.88 50.16 51.27 49.8 49.9 55.1 57.82 58.18 61.89 60.1 59.7 61.5
06/07/2020 09:58:27 50.13 50.17 51.27 49.8 49.9 55.1 57.64 58 61.89 60.1 59.7 61.5
06/07/2020 09:58:28 50.27 50.43 51.27 49.8 49.9 55.1 57.76 57.94 61.89 60.1 59.7 61.5
06/07/2020 09:58:29 50.73 50.63 51.27 49.8 49.9 55.1 57.55 57.93 61.89 60.1 59.7 61.5
06/07/2020 09:58:30 50.47 50.9 51.27 49.8 49.9 55.1 59.17 58.82 61.89 60.1 59.7 61.5
06/07/2020 09:58:31 49.5 50.51 51.27 49.8 49.9 55.1 57.93 58.83 61.89 60.1 59.7 61.5
06/07/2020 09:58:32 49.9 50.03 51.27 49.8 49.9 55.1 60.76 60.08 61.89 60.1 59.7 61.5
06/07/2020 09:58:33 50.07 50.09 51.27 49.8 49.9 55.1 59.46 60.29 61.89 60.1 59.7 61.5
06/07/2020 09:58:34 49.93 50.25 51.27 49.8 49.9 55.1 59.32 60.04 61.89 60.1 59.7 61.5
06/07/2020 09:58:35 49.54 49.93 51.27 49.8 49.9 55.1 57.83 59.27 61.89 60.1 59.7 61.5
06/07/2020 09:58:36 50.24 50.37 51.27 49.8 49.9 55.1 57.93 58.44 61.89 60.1 59.7 61.5
06/07/2020 09:58:37 50.5 50.6 51.27 49.8 49.9 55.1 58.96 58.91 61.89 60.1 59.7 61.5
06/07/2020 09:58:38 49.8 50.36 51.27 49.8 49.9 55.1 59.35 59.54 61.89 60.1 59.7 61.5
06/07/2020 09:58:39 50.08 50.28 51.27 49.8 49.9 55.1 58.77 59.09 61.89 60.1 59.7 61.5
06/07/2020 09:58:40 51.12 50.79 51.27 49.8 49.9 55.1 58.16 58.82 61.89 60.1 59.7 61.5
06/07/2020 09:58:41 50.23 50.64 51.27 49.9 49.9 55.1 58.79 58.86 61.89 60.1 59.7 61.5
06/07/2020 09:58:42 49.2 50.53 51.27 49.9 49.9 55.1 59.85 59.83 61.89 60.1 59.7 61.5
06/07/2020 09:58:43 49.5 49.88 51.27 49.9 49.9 55.1 58.16 59.55 61.89 60.1 59.7 61.5
06/07/2020 09:58:44 49.39 49.62 51.27 49.8 49.9 55.1 57.64 58.57 61.89 60.1 59.7 61.5
06/07/2020 09:58:45 50.51 50.26 51.27 49.9 49.9 55.1 58.79 58.64 61.89 60.1 59.7 61.5
06/07/2020 09:58:46 50.08 50.45 51.27 49.9 49.9 55.1 59.67 59.66 61.89 60.1 59.7 61.5
06/07/2020 09:58:47 49.44 50.06 51.27 49.9 49.9 55.1 59.7 59.91 61.89 60.1 59.7 61.5
06/07/2020 09:58:48 50.18 50.11 51.27 49.9 49.9 55.1 57.98 59.36 61.02 60.1 59.7 61.5
06/07/2020 09:58:49 49.4 50.03 51.27 49.8 49.9 55.1 58.25 58.8 60.76 60.1 59.7 61.5
06/07/2020 09:58:50 50.45 50.22 51.04 49.9 49.9 55.1 59.44 59.18 60.29 60.1 59.7 61.5
06/07/2020 09:58:51 49.6 50.23 51.04 49.9 49.9 55.1 58.29 59.05 60.29 60.1 59.7 61.5
06/07/2020 09:58:52 50.05 50.36 50.95 49.8 49.9 55.1 57.72 58.67 60.29 60.1 59.7 61.5
06/07/2020 09:58:53 50.29 50.22 50.9 49.9 49.9 55.1 58.42 58.32 60.29 60.1 59.7 61.5
06/07/2020 09:58:54 50.09 50.44 50.9 49.9 49.9 55.1 59.28 59.22 60.29 60.1 59.7 61.5
06/07/2020 09:58:55 49.7 50.1 50.9 49.9 49.9 55.1 58.79 59.3 60.29 60.1 59.7 61.5
06/07/2020 09:58:56 50.01 50.17 50.9 49.9 49.9 55.1 58.19 58.62 60.29 60.1 59.7 61.5
06/07/2020 09:58:57 49.8 50.08 50.9 49.9 49.9 55.1 58.75 58.98 60.29 60.1 59.7 61.5
06/07/2020 09:58:58 49.78 50.01 50.9 49.9 49.9 55.1 59.4 59.44 60.29 60.1 59.7 61.5
06/07/2020 09:58:59 49.51 49.96 50.9 49.9 49.9 55.1 58.22 59.03 60.29 60.1 59.7 61.5
06/07/2020 09:59:00 49.46 49.68 50.79 49.8 49.9 55.1 57.34 58.44 60.29 60.1 59.7 61.5
06/07/2020 09:59:01 49.4 49.8 50.79 49.9 49.9 55.1 58.27 58.19 60.29 60.1 59.7 61.5
06/07/2020 09:59:02 50.47 50.4 50.79 49.9 49.9 55.1 59.39 59.15 60.29 60.1 59.7 61.5
06/07/2020 09:59:03 49.93 50.15 50.79 49.9 49.9 55.1 58.04 58.95 60.04 60.1 59.7 61.5
06/07/2020 09:59:04 49.26 50.12 50.79 49.9 49.9 55.1 58.71 58.78 59.91 60.1 59.7 61.5
06/07/2020 09:59:05 48.48 49.74 50.79 49.9 49.9 55.1 58.13 58.64 59.91 60.1 59.7 61.5
06/07/2020 09:59:06 49.46 49.34 50.79 49.8 49.9 55.1 58.18 58.44 59.91 60.1 59.7 61.5
06/07/2020 09:59:07 50.39 50.05 50.79 49.9 49.9 55.1 58.13 58.28 59.91 60.1 59.7 61.5
06/07/2020 09:59:08 50.16 50.28 50.79 49.9 49.9 55.1 58.05 58.22 59.91 60.1 59.7 61.5
06/07/2020 09:59:09 50.57 50.51 50.79 49.9 49.9 55.1 57.83 58.23 59.91 60.1 59.7 61.5
06/07/2020 09:59:10 50.09 50.51 50.64 49.9 49.9 55.1 57.71 58.08 59.91 60.1 59.7 61.5
06/07/2020 09:59:11 50.35 50.47 50.53 49.9 49.9 55.1 57.86 57.93 59.91 60.1 59.7 61.5
06/07/2020 09:59:12 50.52 50.6 50.6 49.9 49.9 55.1 58.65 58.48 59.91 60.1 59.7 61.5
06/07/2020 09:59:13 50.1 50.53 50.6 49.9 49.9 55.1 60.2 59.61 59.91 60.1 59.7 61.5
06/07/2020 09:59:14 49.87 50.36 50.6 49.9 49.9 55.1 58.52 59.66 59.91 60.1 59.7 61.5
06/07/2020 09:59:15 50.3 50.43 50.6 49.9 49.9 55.1 63.42 62.81 62.81 60.1 59.7 61.5
06/07/2020 09:59:16 50.14 50.42 50.6 49.9 49.9 55.1 59.64 62.85 62.85 60.1 59.7 61.5
06/07/2020 09:59:17 50.07 50.49 50.6 49.9 49.9 55.1 58.12 60.96 62.85 60.1 59.7 61.5
06/07/2020 09:59:18 48.83 50.13 50.6 49.9 49.9 55.1 58.4 59.44 62.85 60.1 59.7 61.5
06/07/2020 09:59:19 49.2 49.37 50.6 49.9 49.9 55.1 57.94 58.82 62.85 60.1 59.7 61.5
06/07/2020 09:59:20 50.25 49.96 50.6 49.9 49.9 55.1 58.76 58.73 62.85 60.1 59.7 61.5
06/07/2020 09:59:21 49.1 50 50.6 49.9 49.9 55.1 58.52 58.95 62.85 60.1 59.7 61.5
06/07/2020 09:59:22 50.29 50.48 50.6 49.9 49.9 55.1 58.93 58.97 62.85 60.1 59.7 61.5
06/07/2020 09:59:23 48.48 49.92 50.6 49.9 49.9 55.1 58.45 58.96 62.85 60.1 59.7 61.5
06/07/2020 09:59:24 50.38 49.93 50.6 49.9 49.9 55.1 60.82 60.56 62.85 60.1 59.7 61.5
06/07/2020 09:59:25 49.29 49.95 50.6 49.9 49.9 55.1 61.07 61.79 62.85 60.1 59.7 61.5
06/07/2020 09:59:26 49.89 50 50.6 49.9 49.9 55.1 60.62 60.89 62.85 60.1 59.7 61.5
06/07/2020 09:59:27 48.23 49.74 50.6 49.9 49.9 55.1 61.07 61.79 62.85 60.1 59.7 61.5
06/07/2020 09:59:28 49.16 49.31 50.6 49.9 49.9 55.1 58.64 60.63 62.85 60.1 59.7 61.5
06/07/2020 09:59:29 49.35 49.31 50.6 49.9 49.9 55.1 59.61 59.79 62.85 60.1 59.7 61.5
06/07/2020 09:59:30 50.64 50.26 50.6 49.9 49.9 55.1 59.17 59.59 62.85 60.1 59.7 61.5
06/07/2020 09:59:31 49.66 50.17 50.6 49.9 49.9 55.1 58.74 59.35 62.85 60.1 59.7 61.5
06/07/2020 09:59:32 49.55 49.94 50.6 49.9 49.9 55.1 57.8 59.24 62.85 60.1 59.7 61.5
06/07/2020 09:59:33 50.37 50.27 50.6 49.9 49.9 55.1 58.74 58.65 62.85 60.1 59.7 61.5
06/07/2020 09:59:34 50.73 50.59 50.6 49.9 49.9 55.1 58.92 58.85 62.85 60.1 59.7 61.5
06/07/2020 09:59:35 49.54 50.63 50.63 49.9 49.9 55.1 58.24 58.82 62.85 60.1 59.7 61.5
06/07/2020 09:59:36 49.11 49.99 50.63 49.9 49.9 55.1 57.51 58.59 62.85 60 59.6 61.5
06/07/2020 09:59:37 49.21 49.72 50.63 49.9 49.9 55.1 58.23 58.29 62.85 60 59.6 61.5
06/07/2020 09:59:38 48.84 49.47 50.63 49.9 49.9 55.1 58.7 58.68 62.85 60 59.6 61.5
06/07/2020 09:59:39 49.66 49.54 50.63 49.9 49.9 55.1 58.12 58.39 62.85 60 59.6 61.5
06/07/2020 09:59:40 48.27 49.59 50.63 49.9 49.9 55.1 58.59 58.93 62.85 60 59.6 61.5
06/07/2020 09:59:41 48.66 49.06 50.63 49.9 49.9 55.1 58.45 58.56 62.85 60 59.6 61.5
06/07/2020 09:59:42 49.96 49.7 50.63 49.9 49.9 55.1 59.56 59.26 62.85 60 59.6 61.5
06/07/2020 09:59:43 49.71 49.78 50.63 49.9 49.9 55.1 58.82 59.05 62.85 60 59.6 61.5
06/07/2020 09:59:44 50.86 50.74 50.74 49.9 49.9 55.1 60.37 59.95 62.85 60 59.6 61.5
06/07/2020 09:59:45 50.14 50.47 50.74 49.9 49.9 55.1 60.25 60.35 62.85 60 59.6 61.5
06/07/2020 09:59:46 50.18 50.35 50.74 49.9 49.9 55.1 60.8 60.68 61.79 60 59.6 61.5
06/07/2020 09:59:47 49.37 50.42 50.74 49.9 49.9 55.1 61.68 61.76 61.79 60 59.6 61.5
06/07/2020 09:59:48 49.8 50.09 50.74 49.9 49.9 55.1 64.14 64.14 64.14 60 59.6 61.5
06/07/2020 09:59:49 48.41 49.7 50.74 49.9 49.9 55.1 58.29 62.73 64.14 60 59.6 61.5
06/07/2020 09:59:50 51.29 50.78 50.78 49.9 49.9 55.1 59.14 60.53 64.14 60 59.6 61.5
06/07/2020 09:59:51 49.45 50.4 50.78 49.9 49.9 55.1 58.64 59.71 64.14 60 59.6 61.5
06/07/2020 09:59:52 49.41 50.3 50.78 49.9 49.9 55.1 59.22 59.23 64.14 60 59.6 61.5
06/07/2020 09:59:53 49.71 49.9 50.78 49.9 49.9 55.1 58.42 59.21 64.14 60 59.6 61.5
06/07/2020 09:59:54 49.35 49.77 50.78 49.9 49.9 55.1 59.86 59.73 64.14 60 59.6 61.5
06/07/2020 09:59:55 48.84 49.61 50.78 49.9 49.9 55.1 59.32 59.56 64.14 60 59.6 61.5
06/07/2020 09:59:56 48.97 49.3 50.78 49.9 49.9 55.1 59.66 59.66 64.14 60 59.6 61.5
06/07/2020 09:59:57 48.1 48.99 50.78 49.9 49.9 55.1 59.04 59.71 64.14 60 59.6 61.5
06/07/2020 09:59:58 49.12 49.15 50.78 49.9 49.9 55.1 58.77 59.28 64.14 60 59.6 61.5
06/07/2020 09:59:59 50.46 50.34 50.78 49.9 49.9 55.1 60.96 60.44 64.14 60 59.6 61.5
06/07/2020 10:00:00 49.16 50.1 50.78 49.9 49.9 55.1 59.25 60.32 64.14 60 59.6 61.5
06/07/2020 10:00:01 48.13 49.48 50.78 49.9 49.8 55.1 58.39 59.44 64.14 60 59.6 61.5
06/07/2020 10:00:02 49.43 49.39 50.78 49.9 49.8 55.1 59.14 59.15 64.14 60 59.6 61.5
06/07/2020 10:00:03 50.17 50.07 50.78 49.9 49.8 55.1 60.52 60.3 64.14 60 59.6 61.5
06/07/2020 10:00:04 48.97 50.12 50.78 49.9 49.8 55.1 60.68 60.97 64.14 60 59.6 61.5
06/07/2020 10:00:05 49.39 49.53 50.78 49.9 49.8 55.1 58.87 60.43 64.14 60 59.6 61.5
06/07/2020 10:00:06 49.16 49.57 50.78 49.9 49.8 55.1 57.97 59.45 64.14 60 59.6 61.5
06/07/2020 10:00:07 48.74 49.39 50.78 49.9 49.8 55.1 58.88 58.97 64.14 60 59.6 61.5
06/07/2020 10:00:08 48.75 48.96 50.78 49.9 49.8 55.1 58.59 58.89 64.14 60 59.6 61.5
06/07/2020 10:00:09 50.25 49.81 50.78 49.9 49.8 55.1 58.57 58.8 64.14 60 59.5 61.5
06/07/2020 10:00:10 50.01 50.14 50.78 49.9 49.8 55.1 58.46 58.76 64.14 60 59.5 61.5
06/07/2020 10:00:11 49.66 49.94 50.78 49.9 49.8 55.1 57.94 58.51 64.14 60 59.5 61.5
06/07/2020 10:00:12 50.07 50.09 50.78 49.9 49.8 55.1 57.9 58.35 64.14 60 59.5 61.5
06/07/2020 10:00:13 49.25 49.97 50.78 49.9 49.8 55.1 58.57 58.45 64.14 60 59.5 61.5
06/07/2020 10:00:14 48.83 49.89 50.78 49.9 49.8 55.1 59.01 58.96 64.14 60 59.5 61.5
06/07/2020 10:00:15 48.05 49.04 50.78 49.9 49.8 55.1 58.78 58.87 64.14 60 59.5 61.5
06/07/2020 10:00:16 51.04 50.39 50.78 49.9 49.8 55.1 60.44 60.14 64.14 60.1 59.5 61.5
06/07/2020 10:00:17 49.94 50.33 50.78 49.9 49.8 55.1 59.04 59.8 64.14 60.1 59.5 61.5
06/07/2020 10:00:18 49.23 50.25 50.78 49.9 49.8 55.1 58.28 59.32 62.73 60.1 59.5 61.5
06/07/2020 10:00:19 50.24 50.53 50.78 49.9 49.8 55.1 58.97 58.98 60.97 60.1 59.5 61.5
06/07/2020 10:00:20 48.29 49.77 50.53 49.9 49.8 55.1 60.64 60.35 60.97 60.1 59.5 61.5
06/07/2020 10:00:21 50.28 49.8 50.53 49.9 49.8 55.1 63.07 62.38 62.38 60.1 59.5 61.5
06/07/2020 10:00:22 48.46 49.8 50.53 49.9 49.8 55.1 66.18 65.68 65.68 60.1 59.5 61.5
06/07/2020 10:00:23 49.98 49.79 50.53 49.9 49.8 55.1 67.58 67.86 67.86 60.2 59.6 61.5
06/07/2020 10:00:24 51.1 51.09 51.09 49.9 49.8 55.1 59.31 66.36 67.86 60.2 59.6 61.5
06/07/2020 10:00:25 48.99 50.52 51.09 49.9 49.8 55.1 59.06 63.36 67.86 60.2 59.6 61.5
06/07/2020 10:00:26 50.41 50.29 51.09 49.9 49.8 55.1 59.25 61.13 67.86 60.2 59.6 61.5
06/07/2020 10:00:27 49.23 50.31 51.09 49.9 49.8 55.1 58.01 60.11 67.86 60.2 59.6 61.5
06/07/2020 10:00:28 50.79 50.59 51.09 49.9 49.8 55.1 59.31 59.22 67.86 60.1 59.6 61.5
06/07/2020 10:00:29 49.48 50.49 51.09 49.9 49.8 55.1 58.2 59.23 67.86 60.1 59.6 61.5
06/07/2020 10:00:30 49.04 49.91 51.09 49.9 49.8 55.1 58.07 58.54 67.86 60 59.6 61.5
06/07/2020 10:00:31 50.72 50.37 51.09 49.9 49.8 55.1 58.85 58.88 67.86 60 59.6 61.5
06/07/2020 10:00:32 49.91 50.14 51.09 49.9 49.8 55.1 58.88 59.1 67.86 60 59.6 61.5
06/07/2020 10:00:33 48.77 50.09 51.09 49.9 49.8 55.1 58.69 59.09 67.86 59.9 59.6 61.5
06/07/2020 10:00:34 49.94 49.93 51.09 49.9 49.8 55.1 59.87 59.52 67.86 59.9 59.6 61.5
06/07/2020 10:00:35 49.74 50.27 51.09 49.9 49.8 55.1 58.68 59.51 67.86 59.9 59.5 61.5
06/07/2020 10:00:36 50.05 50.12 51.09 49.9 49.8 55.1 59.78 59.67 67.86 59.9 59.5 61.5
06/07/2020 10:00:37 50.1 50.39 51.09 49.9 49.8 55.1 59.11 59.51 67.86 59.9 59.5 61.5
06/07/2020 10:00:38 48.81 50.38 51.09 49.9 49.8 55.1 61.07 60.92 67.86 59.9 59.5 61.5
06/07/2020 10:00:39 49.17 49.48 51.09 49.9 49.8 55.1 61.87 62.27 67.86 59.9 59.5 61.5
06/07/2020 10:00:40 50.07 49.92 51.09 49.9 49.8 55.1 58.88 61.08 67.86 59.9 59.5 61.5
06/07/2020 10:00:41 48.34 49.72 51.09 49.9 49.8 55.1 59.9 60.17 67.86 59.9 59.5 61.5
06/07/2020 10:00:42 49.94 49.8 51.09 49.9 49.8 55.1 60.73 60.73 67.86 59.9 59.6 61.5
06/07/2020 10:00:43 48.73 49.46 51.09 49.9 49.8 55.1 58.96 60.25 67.86 59.9 59.6 61.5
06/07/2020 10:00:44 48.89 49.34 51.09 49.9 49.8 55.1 58.18 59.57 67.86 59.9 59.6 61.5
06/07/2020 10:00:45 49.53 49.47 51.09 49.9 49.8 55.1 58.93 58.96 67.86 59.9 59.6 61.5
06/07/2020 10:00:46 49.4 50.01 51.09 49.9 49.8 55.1 58.43 58.86 67.86 59.9 59.6 61.5
06/07/2020 10:00:47 49.89 49.9 51.09 49.9 49.8 55.1 59.21 59.14 67.86 59.9 59.6 61.5
06/07/2020 10:00:48 48.61 49.98 51.09 49.9 49.8 55.1 58.96 59.45 67.86 59.9 59.6 61.5
06/07/2020 10:00:49 49.55 49.52 51.09 49.9 49.8 55.1 59.07 59.22 67.86 59.9 59.6 61.5
06/07/2020 10:00:50 48.69 49.64 51.09 49.9 49.8 55.1 58.5 59.04 67.86 59.9 59.6 61.5
06/07/2020 10:00:51 50.55 50.17 51.09 49.9 49.8 55.1 58.86 59.26 67.86 59.9 59.6 61.5
06/07/2020 10:00:52 48.32 49.78 51.09 49.9 49.8 55.1 58.35 58.71 67.86 59.9 59.6 61.5
06/07/2020 10:00:53 49.55 49.58 51.09 49.9 49.8 55.1 58.85 58.74 66.36 59.9 59.6 61.5
06/07/2020 10:00:54 49.67 49.67 50.59 49.9 49.8 55.1 59.95 59.55 63.36 59.9 59.6 61.5
06/07/2020 10:00:55 50.37 50.34 50.59 49.9 49.8 55.1 57.88 59.59 62.27 59.9 59.6 61.5
06/07/2020 10:00:56 49.86 50.1 50.59 49.9 49.8 55.1 57.75 58.51 62.27 59.9 59.5 61.5
06/07/2020 10:00:57 50.82 50.59 50.59 49.9 49.8 55.1 58.29 58.39 62.27 59.9 59.5 61.5
06/07/2020 10:00:58 50.4 50.63 50.63 49.9 49.8 55.1 58.49 58.55 62.27 59.9 59.5 61.5
06/07/2020 10:00:59 50.04 50.6 50.63 49.9 49.8 55.1 58.08 58.47 62.27 59.9 59.5 61.5
06/07/2020 10:01:00 50.75 50.88 50.88 49.9 49.8 55.1 58.49 58.52 62.27 59.9 59.5 61.5
06/07/2020 10:01:01 50.78 50.9 50.9 49.9 49.8 55.1 58.82 58.73 62.27 59.9 59.5 61.5
06/07/2020 10:01:02 48.76 50.68 50.9 49.9 49.8 55.1 57.97 58.81 62.27 59.9 59.5 61.5
06/07/2020 10:01:03 49.67 49.93 50.9 49.9 49.8 55.1 57.91 58.23 62.27 59.9 59.5 61.5
06/07/2020 10:01:04 48.92 49.7 50.9 49.9 49.8 55.1 57.64 58.07 62.27 59.9 59.5 61.5
06/07/2020 10:01:05 49.5 49.51 50.9 49.9 49.8 55.1 57.69 57.88 62.27 59.9 59.5 61.5
06/07/2020 10:01:06 49.53 49.72 50.9 49.9 49.8 55.1 58.17 58.17 62.27 59.9 59.5 61.5
06/07/2020 10:01:07 49.05 49.58 50.9 49.9 49.8 55.1 58.16 58.26 62.27 59.8 59.5 61.5
06/07/2020 10:01:08 49 49.5 50.9 49.9 49.8 55.1 58.78 58.71 62.27 59.8 59.5 61.5
06/07/2020 10:01:09 50.22 50 50.9 49.9 49.8 55.1 58.78 58.82 61.08 59.8 59.5 61.5
06/07/2020 10:01:10 49.9 50.36 50.9 49.9 49.8 55.1 58.62 58.96 60.73 59.8 59.5 61.5
06/07/2020 10:01:11 50.09 50.12 50.9 49.8 49.8 55.1 59.19 59.11 60.73 59.8 59.5 61.5
06/07/2020 10:01:12 48.87 50.19 50.9 49.8 49.8 55.1 60.03 60 60.25 59.8 59.5 61.5
06/07/2020 10:01:13 50.13 49.88 50.9 49.8 49.8 55.1 58.77 59.49 60 59.8 59.5 61.5
06/07/2020 10:01:14 49.52 49.9 50.9 49.8 49.8 55.1 59.06 59.21 60 59.8 59.5 61.5
06/07/2020 10:01:15 49.15 49.78 50.9 49.8 49.8 55.1 58.67 59.18 60 59.8 59.5 61.5
06/07/2020 10:01:16 49.56 49.65 50.9 49.8 49.8 55.1 58.95 59.18 60 59.8 59.5 61.5
06/07/2020 10:01:17 50.21 50.07 50.9 49.8 49.8 55.1 58.29 58.91 60 59.8 59.5 61.5
06/07/2020 10:01:18 49.8 50.08 50.9 49.8 49.8 55.1 58.4 58.71 60 59.7 59.5 61.5
06/07/2020 10:01:19 48.81 50.26 50.9 49.8 49.8 55.1 57.92 58.63 60 59.7 59.5 61.5
06/07/2020 10:01:20 49.83 49.9 50.9 49.8 49.8 55.1 59.66 59.57 60 59.7 59.5 61.5
06/07/2020 10:01:21 49.45 49.97 50.9 49.8 49.8 55.1 59.37 59.69 60 59.7 59.5 61.5
06/07/2020 10:01:22 47.6 49.54 50.9 49.8 49.8 55.1 58.45 59.36 60 59.7 59.5 61.5
06/07/2020 10:01:23 50.57 50.15 50.9 49.8 49.8 55.1 58.32 58.75 60 59.7 59.5 61.5
06/07/2020 10:01:24 49.88 50.36 50.9 49.8 49.8 55.1 59.07 59.09 60 59.7 59.5 61.5
06/07/2020 10:01:25 48.82 49.9 50.9 49.8 49.8 55.1 58.86 59.22 60 59.7 59.5 61.5
06/07/2020 10:01:26 49.65 49.82 50.9 49.8 49.8 55.1 59.7 59.63 60 59.7 59.5 61.5
06/07/2020 10:01:27 48.72 49.39 50.9 49.8 49.8 55.1 58.6 59.25 60 59.7 59.5 61.5
06/07/2020 10:01:28 50.47 50.18 50.9 49.8 49.8 55.1 59.28 59.29 60 59.7 59.5 61.5
06/07/2020 10:01:29 49.99 50.28 50.9 49.8 49.8 55.1 57.99 59.07 60 59.7 59.5 61.5
06/07/2020 10:01:30 49.71 50.15 50.9 49.8 49.8 55.1 59.55 59.35 60 59.7 59.5 61.5
06/07/2020 10:01:31 50.01 50.63 50.68 49.8 49.8 55.1 59.79 59.67 60 59.7 59.5 61.5
06/07/2020 10:01:32 50.25 50.21 50.63 49.9 49.8 55.1 62.02 61.33 61.33 59.7 59.5 61.5
06/07/2020 10:01:33 48.42 50.17 50.63 49.9 49.8 55.1 60.75 61.64 61.64 59.7 59.5 61.5
06/07/2020 10:01:34 50.54 50.18 50.63 49.9 49.8 55.1 61.59 61.8 61.8 59.4 59.5 61.5
06/07/2020 10:01:35 49.67 50.14 50.63 49.8 49.8 55.1 60.34 61.03 61.8 59.3 59.5 61.5
06/07/2020 10:01:36 48.94 49.88 50.63 49.8 49.8 55.1 60.61 60.89 61.8 59.3 59.5 61.5
06/07/2020 10:01:37 49.73 49.85 50.63 49.8 49.8 55.1 59.2 60.71 61.8 59.3 59.5 61.5
06/07/2020 10:01:38 48.6 49.56 50.63 49.8 49.8 55.1 58.66 59.85 61.8 59.3 59.5 61.5
06/07/2020 10:01:39 50.1 49.81 50.63 49.8 49.8 55.1 60.5 60.23 61.8 59.3 59.5 61.5
06/07/2020 10:01:40 48.74 49.93 50.63 49.8 49.8 55.1 57.92 60.21 61.8 59.3 59.5 61.5
06/07/2020 10:01:41 49.49 49.49 50.63 49.8 49.8 55.1 58.82 58.98 61.8 59.3 59.5 61.5
06/07/2020 10:01:42 49.05 49.42 50.63 49.8 49.8 55.1 57.75 58.91 61.8 59.3 59.5 61.5
06/07/2020 10:01:43 49.63 49.72 50.63 49.8 49.8 55.1 58.71 58.54 61.8 59.3 59.5 61.5
06/07/2020 10:01:44 48.96 49.5 50.63 49.8 49.8 55.1 58.29 58.7 61.8 59.3 59.5 61.5
06/07/2020 10:01:45 49.97 49.85 50.63 49.8 49.8 55.1 58.38 58.46 61.8 59.3 59.5 61.5
06/07/2020 10:01:46 49.18 49.64 50.63 49.8 49.8 55.1 58.83 58.78 61.8 59.3 59.5 61.5
06/07/2020 10:01:47 50.31 50.08 50.63 49.8 49.8 55.1 58.23 58.89 61.8 59.3 59.5 61.5
06/07/2020 10:01:48 47.9 49.94 50.63 49.8 49.8 55.1 58.31 58.65 61.8 59.3 59.5 61.5
06/07/2020 10:01:49 50.05 49.8 50.63 49.8 49.8 55.1 58.26 58.51 61.8 59.3 59.5 61.5
06/07/2020 10:01:50 49.43 49.61 50.63 49.8 49.8 55.1 58.07 58.31 61.8 59.2 59.5 61.5
06/07/2020 10:01:51 49.44 49.71 50.63 49.8 49.8 55.1 58.95 58.71 61.8 59.2 59.5 61.5
06/07/2020 10:01:52 48.76 49.44 50.63 49.8 49.8 55.1 58.46 58.9 61.8 59.2 59.5 61.5
06/07/2020 10:01:53 49.03 49.42 50.63 49.8 49.8 55.1 58.75 58.78 61.8 59.2 59.5 61.5
06/07/2020 10:01:54 48.44 49.19 50.63 49.8 49.8 55.1 61.11 60.49 61.8 59.2 59.5 61.5
06/07/2020 10:01:55 50.71 50.59 50.63 49.8 49.8 55.1 59.53 60.47 61.8 59.2 59.5 61.5
06/07/2020 10:01:56 50.19 50.58 50.63 49.8 49.8 55.1 59.03 59.88 61.8 59.2 59.5 61.5
06/07/2020 10:01:57 48.93 50.14 50.63 49.8 49.8 55.1 61.72 61.31 61.8 59.2 59.5 61.5
06/07/2020 10:01:58 48.49 49.47 50.63 49.8 49.8 55.1 59.01 60.96 61.8 59.2 59.5 61.5
06/07/2020 10:01:59 48.88 49.44 50.63 49.8 49.8 55.1 58.17 59.81 61.8 59.2 59.5 61.5
06/07/2020 10:02:00 49.36 49.2 50.63 49.8 49.8 55.1 58.87 58.99 61.8 59.2 59.5 61.5
06/07/2020 10:02:01 50.44 50.51 50.59 49.8 49.8 55.1 59.47 59.38 61.8 59.2 59.5 61.5
06/07/2020 10:02:02 49.78 50.22 50.59 49.8 49.8 55.1 58.93 59.27 61.8 59.2 59.5 61.5
06/07/2020 10:02:03 52.18 51.95 51.95 49.8 49.8 55.1 59.23 59.38 61.8 59.2 59.5 61.5
06/07/2020 10:02:04 49.83 51.17 51.95 49.8 49.8 55.1 58.79 59.2 61.31 59.2 59.5 61.5
06/07/2020 10:02:05 49.44 50.45 51.95 49.8 49.8 55.1 59.21 59.29 61.31 59.2 59.5 61.5
06/07/2020 10:02:06 49.72 49.96 51.95 49.8 49.8 55.1 58.96 59.23 61.31 59.2 59.5 61.5
06/07/2020 10:02:07 49.53 49.92 51.95 49.8 49.8 55.1 58.89 59.33 61.31 59.2 59.5 61.5
06/07/2020 10:02:08 50.32 50.29 51.95 49.8 49.8 55.1 59.43 59.32 61.31 59.2 59.5 61.5
06/07/2020 10:02:09 49.22 50.05 51.95 49.8 49.8 55.1 58.55 59.28 61.31 59.2 59.5 61.5
06/07/2020 10:02:10 49.28 49.64 51.95 49.8 49.8 55.1 58.22 58.82 61.31 59.2 59.5 61.5
06/07/2020 10:02:11 48.98 49.63 51.95 49.8 49.8 55.1 58.44 58.73 61.31 59.2 59.5 61.5
06/07/2020 10:02:12 50.24 50.13 51.95 49.8 49.8 55.1 58.66 58.81 61.31 59.2 59.5 61.5
06/07/2020 10:02:13 49.54 50.03 51.95 49.8 49.8 55.1 58.9 58.93 61.31 59.2 59.5 61.5
06/07/2020 10:02:14 49.11 49.69 51.95 49.8 49.8 55.1 57.97 58.72 61.31 59.2 59.5 61.5
06/07/2020 10:02:15 48 49.42 51.95 49.8 49.8 55.1 57.85 58.24 61.31 59.2 59.5 61.5
06/07/2020 10:02:16 50.35 49.83 51.95 49.8 49.8 55.1 59.18 58.89 61.31 59.2 59.5 61.5
06/07/2020 10:02:17 50.07 50.13 51.95 49.8 49.8 55.1 57.99 58.78 61.31 59.2 59.5 61.5
06/07/2020 10:02:18 49.44 50.01 51.95 49.8 49.8 55.1 58.03 58.35 61.31 59.2 59.5 61.5
06/07/2020 10:02:19 49.98 49.98 51.95 49.8 49.8 55.1 58.35 58.58 61.31 59.2 59.5 61.5
06/07/2020 10:02:20 49.74 50.08 51.95 49.8 49.8 55.1 58.04 58.34 61.31 59.2 59.5 61.5
06/07/2020 10:02:21 49.51 50.07 51.95 49.8 49.8 55.1 58.39 58.35 61.31 59.2 59.5 61.5
06/07/2020 10:02:22 49.34 49.7 51.95 49.8 49.8 55.1 58.65 58.69 61.31 59.2 59.5 61.5
06/07/2020 10:02:23 49.4 49.56 51.95 49.8 49.8 55.1 58.33 58.6 61.31 59.2 59.5 61.5
06/07/2020 10:02:24 50.09 50 51.95 49.8 49.8 55.1 58.66 58.69 61.31 59.2 59.5 61.5
06/07/2020 10:02:25 51.15 50.89 51.95 49.8 49.8 55.1 58.43 58.58 61.31 59.2 59.5 61.5
06/07/2020 10:02:26 49.6 50.83 51.95 49.8 49.8 55.1 58.25 58.56 61.31 59.2 59.5 61.5
06/07/2020 10:02:27 52.04 51.47 51.95 49.8 49.8 55.1 58.97 58.75 60.96 59.2 59.5 61.5
06/07/2020 10:02:28 50.37 51.34 51.95 49.8 49.8 55.1 57.91 58.72 59.81 59.2 59.5 61.5
06/07/2020 10:02:29 50.26 50.88 51.95 49.8 49.8 55.1 58.05 58.35 59.38 59.2 59.5 61.5
06/07/2020 10:02:30 50.84 50.86 51.95 49.8 49.8 55.1 58.36 58.47 59.38 59.2 59.5 61.5
06/07/2020 10:02:31 50.4 50.86 51.95 49.8 49.8 55.1 59.2 59.09 59.38 59.2 59.5 61.5
06/07/2020 10:02:32 49.72 50.56 51.95 49.8 49.8 55.1 58.77 59.12 59.38 59.2 59.5 61.5
06/07/2020 10:02:33 50.13 50.35 51.47 49.8 49.8 55.1 58.09 58.83 59.33 59.2 59.5 61.5
06/07/2020 10:02:34 50.65 50.77 51.47 49.8 49.8 55.1 58.33 58.54 59.33 59.2 59.5 61.5
06/07/2020 10:02:35 50.61 50.76 51.47 49.8 49.8 55.1 58.02 58.42 59.33 59.2 59.5 61.5
06/07/2020 10:02:36 49.47 50.56 51.47 49.8 49.8 55.1 58.44 58.54 59.33 59.2 59.5 61.5
06/07/2020 10:02:37 50.98 50.76 51.47 49.8 49.8 55.1 58.76 58.64 59.32 59.2 59.5 61.5
06/07/2020 10:02:38 49.98 50.52 51.47 49.8 49.8 55.1 59.58 59.38 59.38 59.2 59.5 61.5
06/07/2020 10:02:39 50.32 50.34 51.47 49.8 49.8 55.1 58.48 59.44 59.44 59.2 59.5 61.5
06/07/2020 10:02:40 49.32 50.35 51.47 49.8 49.8 55.1 57.83 58.91 59.44 59.2 59.5 61.5
06/07/2020 10:02:41 49.6 50.01 51.47 49.8 49.8 55.1 57.7 58.27 59.44 59.1 59.5 61.5
06/07/2020 10:02:42 49.16 49.6 51.47 49.8 49.8 55.1 58.61 58.55 59.44 59.1 59.5 61.5
06/07/2020 10:02:43 48.94 49.42 51.47 49.8 49.8 55.1 58.19 58.49 59.44 59.1 59.5 61.5
06/07/2020 10:02:44 49.54 49.64 51.47 49.8 49.8 55.1 58.25 58.47 59.44 59.1 59.5 61.5
06/07/2020 10:02:45 49.47 49.75 51.47 49.8 49.8 55.1 57.79 58.38 59.44 59.1 59.5 61.5
06/07/2020 10:02:46 49.78 49.73 51.47 49.8 49.8 55.1 58.81 58.72 59.44 59.1 59.5 61.5
06/07/2020 10:02:47 49.72 50.08 51.47 49.8 49.8 55.1 58.49 58.7 59.44 59.1 59.5 61.5
06/07/2020 10:02:48 49.11 49.7 51.47 49.8 49.8 55.1 58.42 58.54 59.44 59.1 59.5 61.5
06/07/2020 10:02:49 49.37 49.53 51.47 49.8 49.8 55.1 57.85 58.51 59.44 59.1 59.5 61.5
06/07/2020 10:02:50 49.8 49.84 51.47 49.8 49.8 55.1 58.48 58.47 59.44 59.1 59.5 61.5
06/07/2020 10:02:51 48.54 49.6 51.47 49.8 49.8 55.1 58.33 58.6 59.44 59.1 59.5 61.5
06/07/2020 10:02:52 49.86 49.82 51.47 49.8 49.8 55.1 58.85 58.76 59.44 59.1 59.5 61.5
06/07/2020 10:02:53 48.7 49.51 51.47 49.8 49.8 55.1 58.82 58.95 59.44 59.1 59.5 61.5
06/07/2020 10:02:54 49.98 49.72 51.47 49.8 49.8 55.1 58.15 58.81 59.44 59.1 59.5 61.5
06/07/2020 10:02:55 50.14 50.13 51.47 49.8 49.8 55.1 58.66 58.67 59.44 59.1 59.5 61.5
06/07/2020 10:02:56 49.27 50.08 51.47 49.8 49.8 55.1 58.29 58.61 59.44 59.1 59.5 61.5
06/07/2020 10:02:57 49.57 49.78 51.34 49.8 49.8 55.1 58.23 58.48 59.44 59.1 59.5 61.5
06/07/2020 10:02:58 49.1 49.6 50.88 49.8 49.8 55.1 58.26 58.55 59.44 59.1 59.5 61.5
06/07/2020 10:02:59 49.51 49.54 50.86 49.8 49.8 55.1 58.92 58.9 59.44 59.1 59.5 61.5
06/07/2020 10:03:00 49.6 49.76 50.86 49.8 49.8 55.1 58.43 58.79 59.44 59.1 59.5 61.5
06/07/2020 10:03:01 49.65 49.74 50.77 49.8 49.8 55.1 58.8 58.96 59.44 59.1 59.5 61.5
06/07/2020 10:03:02 49.11 49.8 50.77 49.8 49.8 55.1 57.62 58.72 59.44 59.1 59.5 61.5
06/07/2020 10:03:03 49.63 49.56 50.77 49.8 49.8 55.1 58.23 58.33 59.44 59.1 59.5 61.5
06/07/2020 10:03:04 48.69 49.62 50.76 49.8 49.8 55.1 58.86 58.7 59.44 59.1 59.5 61.5
06/07/2020 10:03:05 49.63 49.69 50.76 49.8 49.8 55.1 57.67 58.73 59.44 59.1 59.5 61.5
06/07/2020 10:03:06 48.29 49.15 50.76 49.7 49.8 55.1 59.06 58.91 59.44 59.1 59.5 61.5
06/07/2020 10:03:07 50.72 50.17 50.52 49.8 49.8 55.1 58.46 59.05 59.44 59.1 59.5 61.5
06/07/2020 10:03:08 49.1 49.95 50.35 49.7 49.8 55.1 58.46 58.7 59.44 59.1 59.5 61.4
06/07/2020 10:03:09 49.56 49.78 50.35 49.7 49.8 55.1 58.03 58.57 59.05 59.1 59.5 61.4
06/07/2020 10:03:10 49.97 50.12 50.17 49.7 49.8 55.1 58.58 58.59 59.05 59.1 59.5 61.4
06/07/2020 10:03:11 49.12 49.88 50.17 49.7 49.8 55.1 59.41 59.18 59.18 59.2 59.5 61.4
06/07/2020 10:03:12 49.95 49.79 50.17 49.7 49.8 55.1 58.68 59.05 59.18 59.2 59.5 61.4
06/07/2020 10:03:13 49.73 49.92 50.17 49.7 49.8 55.1 58.2 58.86 59.18 59.2 59.5 61.4
06/07/2020 10:03:14 49.25 49.81 50.17 49.7 49.8 55.1 57.65 58.49 59.18 59.2 59.5 61.4
06/07/2020 10:03:15 49.46 49.73 50.17 49.7 49.8 55.1 57.83 58.11 59.18 59.2 59.5 61.4
06/07/2020 10:03:16 49.44 49.62 50.17 49.7 49.8 55.1 57.86 58.03 59.18 59.1 59.5 61.4
06/07/2020 10:03:17 49.75 50.17 50.17 49.7 49.8 55.1 57.98 58.12 59.18 59.1 59.5 61.4
06/07/2020 10:03:18 49.96 50.05 50.17 49.7 49.8 55.1 57.94 58.08 59.18 59.1 59.5 61.4
06/07/2020 10:03:19 50.01 50.01 50.17 49.7 49.8 55.1 58.88 58.57 59.18 59.1 59.5 61.4
06/07/2020 10:03:20 50.73 50.65 50.65 49.7 49.8 55.1 58.28 58.61 59.18 59.1 59.5 61.4
06/07/2020 10:03:21 50.31 50.78 50.78 49.7 49.8 55.1 58.22 58.59 59.18 59.1 59.5 61.4
06/07/2020 10:03:22 49.61 50.33 50.78 49.7 49.8 55.1 58.41 58.46 59.18 59.1 59.5 61.4
06/07/2020 10:03:23 48.81 50.07 50.78 49.7 49.8 55.1 60.31 60.13 60.13 59.1 59.5 61.4
06/07/2020 10:03:24 50.65 50.21 50.78 49.7 49.8 55.1 62.89 62.01 62.01 59.1 59.5 61.4
06/07/2020 10:03:25 50.59 50.52 50.78 49.7 49.8 55.1 59.45 61.85 62.01 59.1 59.5 61.4
06/07/2020 10:03:26 49.6 50.56 50.78 49.7 49.8 55.1 57.99 60.43 62.01 59.1 59.5 61.4
06/07/2020 10:03:27 49.81 50.01 50.78 49.7 49.8 55.1 59.16 59.23 62.01 59.2 59.5 61.4
06/07/2020 10:03:28 50.91 50.77 50.78 49.7 49.8 55.1 59.04 59.34 62.01 59.2 59.5 61.4
06/07/2020 10:03:29 49.26 50.77 50.78 49.7 49.8 55.1 59.42 59.65 62.01 59.2 59.5 61.4
06/07/2020 10:03:30 54.21 53.88 53.88 49.7 49.8 55.1 60.06 60.25 62.01 59.2 59.5 61.4
06/07/2020 10:03:31 50.34 53.91 53.91 49.7 49.8 55.1 58.48 60.27 62.01 59.2 59.5 61.4
06/07/2020 10:03:32 49.67 52 53.91 49.7 49.8 55.1 58.36 59.26 62.01 59.2 59.5 61.4
06/07/2020 10:03:33 49.88 50.88 53.91 49.7 49.8 55.1 58.19 58.77 62.01 59.2 59.5 61.4
06/07/2020 10:03:34 50.27 50.37 53.91 49.7 49.8 55.1 58.35 58.54 62.01 59.2 59.5 61.4
06/07/2020 10:03:35 50.18 50.48 53.91 49.7 49.8 55.1 57.93 58.32 62.01 59.2 59.5 61.4
06/07/2020 10:03:36 49.22 50.52 53.91 49.7 49.8 55.1 57.95 58.2 62.01 59.2 59.5 61.4
06/07/2020 10:03:37 50.23 50.13 53.91 49.7 49.8 55.1 58.43 58.33 62.01 59.1 59.5 61.4
06/07/2020 10:03:38 52.68 52.69 53.91 49.8 49.8 55.1 59.82 59.66 62.01 59.2 59.5 61.4
06/07/2020 10:03:39 49.21 52.54 53.91 49.8 49.8 55 58.4 59.56 62.01 59.1 59.5 61.4
06/07/2020 10:03:40 49.73 50.84 53.91 49.7 49.8 55 58.57 58.87 62.01 59.2 59.5 61.4
06/07/2020 10:03:41 48.09 50.19 53.91 49.7 49.8 55 58.26 58.74 62.01 59.1 59.5 61.4
06/07/2020 10:03:42 48.99 49.11 53.91 49.7 49.8 55 58.35 58.56 62.01 59.1 59.5 61.4
06/07/2020 10:03:43 50.19 49.96 53.91 49.7 49.8 55 58.92 58.81 62.01 59.1 59.5 61.4
06/07/2020 10:03:44 51.18 51.75 53.91 49.7 49.8 55 58.71 59.13 62.01 59.1 59.5 61.4
06/07/2020 10:03:45 49.59 50.58 53.91 49.7 49.8 55 58.23 58.8 62.01 59.1 59.5 61.4
06/07/2020 10:03:46 48.95 49.96 53.91 49.7 49.8 55 58.11 58.46 62.01 59.1 59.5 61.4
06/07/2020 10:03:47 48.85 49.44 53.91 49.7 49.8 55 57.93 58.33 62.01 59.1 59.5 61.4
06/07/2020 10:03:48 50.21 50.08 53.91 49.7 49.8 55 57.59 58.08 62.01 59.1 59.5 61.4
06/07/2020 10:03:49 50.66 50.35 53.91 49.7 49.8 55 58.83 58.44 62.01 59.1 59.5 61.4
06/07/2020 10:03:50 49.11 50.39 53.91 49.7 49.8 55 57.46 58.44 62.01 59.1 59.5 61.4
06/07/2020 10:03:51 48.93 50.03 53.91 49.7 49.8 55 58.11 58.21 62.01 59.1 59.5 61.4
06/07/2020 10:03:52 49.06 49.3 53.91 49.7 49.8 55 58.09 58.27 62.01 59.1 59.5 61.4
06/07/2020 10:03:53 48.89 49.16 53.91 49.7 49.8 55 58.3 58.3 62.01 59.1 59.5 61.4
06/07/2020 10:03:54 49.9 49.74 53.91 49.7 49.8 55 58.47 58.58 61.85 59.1 59.5 61.4
06/07/2020 10:03:55 49.74 49.8 53.91 49.7 49.8 55 58.2 58.34 60.43 59.1 59.5 61.4
06/07/2020 10:03:56 49.31 49.81 53.91 49.7 49.8 55 58.5 58.66 60.27 59.1 59.5 61.4
06/07/2020 10:03:57 48.98 49.64 53.91 49.7 49.8 55 58.51 58.58 60.27 59.1 59.5 61.4
06/07/2020 10:03:58 49.45 49.76 53.91 49.7 49.8 55 58.83 58.87 60.27 59.1 59.5 61.4
06/07/2020 10:03:59 49.51 49.66 53.91 49.7 49.8 55 58.48 58.79 60.27 59.1 59.5 61.4
06/07/2020 10:04:00 55.74 55.47 55.47 49.8 49.8 55.1 60.84 60.66 60.66 59.1 59.5 61.4
06/07/2020 10:04:01 49.37 54.68 55.47 49.8 49.8 55 59.2 60.36 60.66 59.1 59.5 61.4
06/07/2020 10:04:02 49.21 52.11 55.47 49.8 49.8 55 58.37 59.47 60.66 59.1 59.5 61.4
06/07/2020 10:04:03 51.17 51.18 55.47 49.8 49.8 55 58.41 58.96 60.66 59.1 59.5 61.4
06/07/2020 10:04:04 49.74 50.98 55.47 49.8 49.8 55 58.26 58.58 60.66 59.1 59.5 61.4
06/07/2020 10:04:05 49.1 50.32 55.47 49.8 49.8 55 57.66 58.43 60.66 59.1 59.5 61.4
06/07/2020 10:04:06 50.62 50.27 55.47 49.8 49.8 55 58.17 58.41 60.66 59.1 59.5 61.4
06/07/2020 10:04:07 50.31 50.56 55.47 49.8 49.8 55 58.21 58.29 60.66 59.1 59.5 61.4
06/07/2020 10:04:08 49.64 50.38 55.47 49.8 49.8 55 59.23 59.14 60.66 59.1 59.5 61.4
06/07/2020 10:04:09 49.58 50.38 55.47 49.8 49.8 55 58.38 59.04 60.66 59.1 59.5 61.4
06/07/2020 10:04:10 49.87 50.12 55.47 49.8 49.8 55 58.57 58.88 60.66 59.1 59.5 61.4
06/07/2020 10:04:11 49.76 49.85 55.47 49.8 49.8 55 63.33 62.67 62.67 59.2 59.5 61.4
06/07/2020 10:04:12 49.81 50.12 55.47 49.8 49.8 55 62.14 62.48 62.67 59.2 59.5 61.4
06/07/2020 10:04:13 49.31 49.76 55.47 49.8 49.8 55 58.87 62.19 62.67 59.2 59.5 61.4
06/07/2020 10:04:14 50.01 50.05 55.47 49.8 49.8 55 58.32 60.27 62.67 59.2 59.5 61.4
06/07/2020 10:04:15 51.25 51.71 55.47 49.8 49.8 55 59.68 59.77 62.67 59.2 59.5 61.4
06/07/2020 10:04:16 50.13 50.42 55.47 49.8 49.8 55 59.65 60.39 62.67 59.2 59.5 61.4
06/07/2020 10:04:17 50.26 50.42 55.47 49.8 49.8 55 58.2 59.42 62.67 59.2 59.5 61.4
06/07/2020 10:04:18 49.66 50.49 55.47 49.8 49.8 55 63.45 63.22 63.22 59.2 59.5 61.4
06/07/2020 10:04:19 51.22 50.9 55.47 49.8 49.8 55 67.9 67.48 67.48 59.3 59.5 61.4
06/07/2020 10:04:20 50.55 50.95 55.47 49.8 49.8 55 59.37 66.94 67.48 59.3 59.5 61.4
06/07/2020 10:04:21 50.65 51.08 55.47 49.8 49.8 55 58.18 63.85 67.48 59.3 59.5 61.4
06/07/2020 10:04:22 51.1 51.05 55.47 49.8 49.8 55 58.13 61.18 67.48 59.3 59.5 61.4
06/07/2020 10:04:23 50.94 51.18 55.47 49.8 49.8 55 58.11 59.48 67.48 59.3 59.5 61.4
06/07/2020 10:04:24 51.28 51.34 55.47 49.8 49.8 55 65.76 65.53 67.48 59.3 59.5 61.4
06/07/2020 10:04:25 49.57 51.12 55.47 49.8 49.8 55 60.26 65.52 67.48 59.3 59.5 61.4
06/07/2020 10:04:26 51.48 51.68 55.47 49.8 49.8 55 67.44 67.62 67.62 59.4 59.6 61.4
06/07/2020 10:04:27 50.14 50.88 55.47 49.8 49.8 55 58.15 65.4 67.62 59.4 59.6 61.4
06/07/2020 10:04:28 50.06 50.36 55.47 49.8 49.8 55 58.28 62.33 67.62 59.4 59.6 61.4
06/07/2020 10:04:29 49.45 50.29 55.47 49.8 49.8 55 58.34 60.32 67.62 59.4 59.6 61.4
06/07/2020 10:04:30 51.31 50.87 54.68 49.8 49.8 55 58.81 59.18 67.62 59.4 59.6 61.4
06/07/2020 10:04:31 55.56 55.37 55.37 49.9 49.8 55 59.75 59.77 67.62 59.4 59.6 61.4
06/07/2020 10:04:32 59.84 59.3 59.3 50 49.9 55 61.3 61.2 67.62 59.4 59.6 61.4
06/07/2020 10:04:33 52.23 57.83 59.3 50 49.9 55 58.36 60.42 67.62 59.4 59.6 61.4
06/07/2020 10:04:34 55.38 56.04 59.3 50 49.9 55 59.57 59.76 67.62 59.4 59.6 61.4
06/07/2020 10:04:35 52.85 55.65 59.3 50 49.9 55 58.45 59.38 67.62 59.4 59.6 61.4
06/07/2020 10:04:36 59.52 59.57 59.57 50.2 49.9 55 67.02 66.66 67.62 59.5 59.6 61.4
06/07/2020 10:04:37 50.14 58.16 59.57 50.2 49.9 55 60.88 65.36 67.62 59.5 59.6 61.4
06/07/2020 10:04:38 48.86 54.87 59.57 50.2 49.9 55 58.09 63.26 67.62 59.5 59.6 61.4
06/07/2020 10:04:39 49.91 52.15 59.57 50.2 49.9 55 58.09 60.77 67.62 59.5 59.6 61.4
06/07/2020 10:04:40 53.5 52.9 59.57 50.2 49.9 55 59.73 59.91 67.62 59.5 59.6 61.4
06/07/2020 10:04:41 50.85 52.83 59.57 50.2 49.9 55 58.29 59.53 67.62 59.5 59.6 61.4
06/07/2020 10:04:42 49.82 51.83 59.57 50.2 49.9 55 58.81 59.02 67.62 59.5 59.6 61.4
06/07/2020 10:04:43 52.61 52.41 59.57 50.2 49.9 55 58.68 58.91 67.62 59.5 59.6 61.4
06/07/2020 10:04:44 49.42 52.33 59.57 50.2 49.9 55 58.06 59.01 67.62 59.5 59.6 61.4
06/07/2020 10:04:45 48.47 50.72 59.57 50.2 49.9 55 58.38 58.52 67.62 59.5 59.6 61.4
06/07/2020 10:04:46 51.55 51.07 59.57 50.2 50 55 58.47 58.82 67.62 59.5 59.6 61.4
06/07/2020 10:04:47 54.46 53.98 59.57 50.2 50 55 58.99 58.92 67.62 59.4 59.6 61.4
06/07/2020 10:04:48 49.3 53.01 59.57 50.2 50 55 57.55 58.86 67.62 59.4 59.6 61.4
06/07/2020 10:04:49 57.11 56.74 59.57 50.3 50 55 61.32 60.88 67.62 59.4 59.6 61.4
06/07/2020 10:04:50 49.49 56.68 59.57 50.3 50 55 58.24 60.86 67.62 59.4 59.6 61.4
06/07/2020 10:04:51 50.22 53.61 59.57 50.3 50 55 57.84 59.46 67.62 59.4 59.6 61.4
06/07/2020 10:04:52 49.88 51.81 59.57 50.3 50 55 58.34 58.66 67.62 59.4 59.6 61.4
06/07/2020 10:04:53 50.09 50.73 59.57 50.3 50 55 58.24 58.48 67.62 59.4 59.6 61.4
06/07/2020 10:04:54 49.91 50.51 59.57 50.3 50 55 58.8 58.93 67.62 59.4 59.6 61.4
06/07/2020 10:04:55 50.65 50.51 59.57 50.3 50 55 58.24 58.61 67.62 59.4 59.6 61.4
06/07/2020 10:04:56 50.42 50.62 59.57 50.3 50 55 57.71 58.47 66.66 59.4 59.6 61.4
06/07/2020 10:04:57 49.76 50.72 59.57 50.3 50 55 58.54 58.54 66.66 59.4 59.6 61.4
06/07/2020 10:04:58 51.02 50.74 59.57 50.3 50 55 59.38 59.39 66.66 59.4 59.6 61.4
06/07/2020 10:04:59 50.65 51.06 59.57 50.3 50 55 59.83 60.36 66.66 59.4 59.6 61.4
06/07/2020 10:05:00 49.18 50.56 59.57 50.3 50 55 57.94 59.34 66.66 59.4 59.6 61.4
06/07/2020 10:05:01 49.95 50.38 59.57 50.3 50 55 57.83 58.53 66.66 59.4 59.6 61.4
06/07/2020 10:05:02 49.1 49.57 59.57 50.3 50 55 57.86 58.11 66.66 59.4 59.6 61.4
06/07/2020 10:05:03 49.71 50.07 59.57 50.3 50 55 58.19 58.21 66.66 59.4 59.6 61.4
06/07/2020 10:05:04 50.52 50.48 59.57 50.3 50 55 58.4 58.41 66.66 59.4 59.6 61.4
06/07/2020 10:05:05 51.03 51.01 59.57 50.3 50 55 58.44 58.57 66.66 59.4 59.6 61.4
06/07/2020 10:05:06 50.06 50.83 58.16 50.3 50 55 58.53 58.64 65.36 59.4 59.6 61.4
06/07/2020 10:05:07 49.99 50.82 56.74 50.3 50 55 58.16 58.54 63.26 59.4 59.6 61.4
06/07/2020 10:05:08 50.53 50.62 56.74 50.3 50 55 58.24 58.5 60.88 59.4 59.6 61.4
06/07/2020 10:05:09 49.76 50.25 56.74 50.3 50 55 58.34 58.39 60.88 59.4 59.6 61.4
06/07/2020 10:05:10 49.79 50.15 56.74 50.3 50 55 58.12 58.32 60.88 59.4 59.6 61.4
06/07/2020 10:05:11 50.09 50.33 56.74 50.3 50 55 58.21 58.55 60.88 59.4 59.6 61.4
06/07/2020 10:05:12 50.02 50.31 56.74 50.3 50 55 58.22 58.29 60.88 59.4 59.6 61.4
06/07/2020 10:05:13 50.29 50.25 56.74 50.3 50 55 58.39 58.41 60.88 59.4 59.6 61.4
06/07/2020 10:05:14 50.3 50.54 56.74 50.3 50 55 58.56 58.87 60.88 59.4 59.6 61.4
06/07/2020 10:05:15 49.73 50.25 56.74 50.3 50 55 58.04 58.51 60.88 59.4 59.6 61.4
06/07/2020 10:05:16 50.08 50.22 56.74 50.3 50 55 58.16 58.45 60.88 59.4 59.6 61.4
06/07/2020 10:05:17 49.82 50.11 56.74 50.3 50 55 58.08 58.27 60.88 59.4 59.6 61.4
06/07/2020 10:05:18 50.31 50.36 56.74 50.3 50 55 58.07 58.2 60.88 59.4 59.6 61.4
06/07/2020 10:05:19 50.1 50.53 56.68 50.3 50 55 58.48 58.42 60.86 59.4 59.6 61.4
06/07/2020 10:05:20 50.06 50.36 53.61 50.3 50 55 58.43 58.48 60.36 59.3 59.6 61.4
06/07/2020 10:05:21 50.97 50.66 51.81 50.3 50 55 57.89 58.42 60.36 59.3 59.6 61.4
06/07/2020 10:05:22 50.12 50.66 51.06 50.3 50 55 58.31 58.45 60.36 59.3 59.6 61.4
06/07/2020 10:05:23 49.12 50.41 51.06 50.3 50 55 57.93 58.29 60.36 59.2 59.6 61.4
06/07/2020 10:05:24 50.47 50.33 51.06 50.3 50 55 58 58.14 60.36 59.2 59.6 61.4
06/07/2020 10:05:25 50.01 50.27 51.06 50.3 50 55 57.7 58.04 60.36 59.2 59.6 61.4
06/07/2020 10:05:26 49.2 50.24 51.06 50.3 50 55 58.04 58.06 60.36 59.2 59.6 61.4
06/07/2020 10:05:27 49.55 49.76 51.06 50.3 50 55 58.34 58.4 60.36 59.2 59.6 61.4
06/07/2020 10:05:28 50.24 50.09 51.06 50.3 50 55 58.54 58.55 60.36 59.2 59.6 61.4
06/07/2020 10:05:29 49.44 50.16 51.01 50.3 50 55 58.67 58.77 59.34 59.2 59.6 61.4
06/07/2020 10:05:30 50.22 50.12 51.01 50.3 50 55 58.37 58.82 58.87 59.2 59.6 61.4
06/07/2020 10:05:31 49.2 49.92 51.01 50.3 50 55 59.24 59.24 59.24 59.2 59.6 61.4
06/07/2020 10:05:32 50.14 49.92 51.01 50.3 50 55 58.24 59.02 59.24 59.2 59.6 61.4
06/07/2020 10:05:33 50.92 50.58 51.01 50.3 50 55 58.63 58.63 59.24 59.2 59.6 61.4
06/07/2020 10:05:34 49.34 50.62 51.01 50.3 50 55 58.72 58.78 59.24 59.2 59.6 61.4
06/07/2020 10:05:35 48.96 49.94 50.83 50.3 50 55 57.82 58.77 59.24 59.2 59.6 61.4
06/07/2020 10:05:36 49.96 50.05 50.82 50.3 50 55 58.32 58.44 59.24 59.2 59.6 61.4
06/07/2020 10:05:37 50.78 50.35 50.66 50.3 50 55 57.72 58.16 59.24 59.1 59.6 61.4
06/07/2020 10:05:38 49.41 50.27 50.66 50.3 50 55 58.67 58.56 59.24 59.1 59.6 61.4
06/07/2020 10:05:39 50.72 50.65 50.66 50.4 50 55 58.05 58.57 59.24 59.1 59.6 61.4
06/07/2020 10:05:40 51.56 51.19 51.19 50.4 50 55 58.21 58.36 59.24 59.1 59.6 61.4
06/07/2020 10:05:41 49.95 51.13 51.19 50.4 50 55 60.75 60.21 60.21 59.1 59.6 61.4
06/07/2020 10:05:42 49.04 50.46 51.19 50.4 50 55 59.48 60.45 60.45 59.1 59.6 61.4
06/07/2020 10:05:43 49.29 49.89 51.19 50.4 50 55 57.84 59.52 60.45 59.1 59.6 61.4
06/07/2020 10:05:44 50.31 50.15 51.19 50.4 50 55 58.51 58.76 60.45 59.1 59.6 61.4
06/07/2020 10:05:45 50.67 50.51 51.19 50.4 50 55 58.9 58.8 60.45 59.1 59.6 61.4
06/07/2020 10:05:46 50.6 50.86 51.19 50.4 50 55 58.35 58.74 60.45 59.1 59.6 61.4
06/07/2020 10:05:47 50.34 50.76 51.19 50.4 50 55 58.66 58.98 60.45 59.1 59.6 61.4
06/07/2020 10:05:48 50 50.44 51.19 50.4 50 55 57.99 58.59 60.45 59.1 59.6 61.4
06/07/2020 10:05:49 49.71 50.55 51.19 50.4 50 55 58.19 58.39 60.45 59.1 59.6 61.4
06/07/2020 10:05:50 50.55 50.44 51.19 50.4 50 55 58.4 58.49 60.45 59.1 59.6 61.4
06/07/2020 10:05:51 50.55 50.55 51.19 50.4 50 55 58.09 58.38 60.45 59.1 59.6 61.4
06/07/2020 10:05:52 50.19 50.46 51.19 50.4 50 55 58.1 58.35 60.45 59.1 59.6 61.4
06/07/2020 10:05:53 51.41 51.21 51.21 50.4 50 55 58.65 58.46 60.45 59.1 59.6 61.4
06/07/2020 10:05:54 50.62 51.1 51.21 50.4 50 55 58.52 58.71 60.45 59.1 59.6 61.4
06/07/2020 10:05:55 51.05 51.02 51.21 50.4 50 55 58.51 58.59 60.45 59.1 59.6 61.4
06/07/2020 10:05:56 50.68 51.03 51.21 50.4 50 55 57.92 58.53 60.45 59.1 59.6 61.4
06/07/2020 10:05:57 49.99 50.77 51.21 50.4 50 55 57.85 58.26 60.45 59.1 59.6 61.4
06/07/2020 10:05:58 50.49 50.52 51.21 50.4 50 55 58.56 58.48 60.45 59.1 59.6 61.4
06/07/2020 10:05:59 50.1 50.68 51.21 50.4 50 55 58.06 58.39 60.45 59.1 59.6 61.4
06/07/2020 10:06:00 50.81 51.19 51.21 50.4 50 55 58.19 58.31 60.45 59.1 59.6 61.4
06/07/2020 10:06:01 50.43 50.51 51.21 50.4 50 55 58.65 58.5 60.45 59.1 59.6 61.4
06/07/2020 10:06:02 50.85 50.86 51.21 50.4 50 55 59.21 59.11 60.45 59.1 59.6 61.4
06/07/2020 10:06:03 50.6 51.06 51.21 50.4 50 55 58.76 59.31 60.45 59.1 59.6 61.4
06/07/2020 10:06:04 50.14 50.53 51.21 50.4 50 55 58.97 59.07 60.45 59.1 59.6 61.4
06/07/2020 10:06:05 48.77 50.49 51.21 50.4 50 55 58.68 59.03 60.45 59.1 59.6 61.4
06/07/2020 10:06:06 49.85 49.76 51.21 50.4 50 55 59.68 59.51 60.45 59.1 59.6 61.4
06/07/2020 10:06:07 49.96 50.11 51.21 50.4 50 55 61.52 61.06 61.06 59.1 59.6 61.4
06/07/2020 10:06:08 50.69 50.62 51.21 50.4 50 55 58.97 60.65 61.06 59.1 59.6 61.4
06/07/2020 10:06:09 50.19 50.4 51.21 50.4 50 55 58.6 59.67 61.06 59.1 59.6 61.4
06/07/2020 10:06:10 50.33 50.4 51.21 50.4 50 55 58.33 59.02 61.06 59.1 59.6 61.4
06/07/2020 10:06:11 49.65 50.41 51.21 50.4 50 55 57.53 58.62 61.06 59.1 59.6 61.4
06/07/2020 10:06:12 49.98 50.15 51.21 50.4 50 55 58.85 58.64 61.06 59.1 59.6 61.4
06/07/2020 10:06:13 50.44 50.45 51.21 50.4 50 55 58.75 58.76 61.06 59.1 59.6 61.4
06/07/2020 10:06:14 48.78 50.34 51.21 50.4 50 55 58.14 58.74 61.06 59.1 59.6 61.4
06/07/2020 10:06:15 49.68 50.05 51.21 50.4 50 55 58.47 58.53 61.06 59.1 59.6 61.4
06/07/2020 10:06:16 48.78 49.61 51.21 50.4 50 55 58.19 58.59 61.06 59.1 59.6 61.4
06/07/2020 10:06:17 49.89 49.74 51.21 50.4 50 55 58.56 58.63 61.06 59.1 59.6 61.4
06/07/2020 10:06:18 50.47 50.46 51.21 50.4 50 55 58.85 58.89 61.06 59.1 59.6 61.4
06/07/2020 10:06:19 50.58 50.56 51.21 50.4 50 55 58.75 58.85 61.06 59.1 59.6 61.4
06/07/2020 10:06:20 50.27 50.45 51.21 50.4 50 55 58.64 58.91 61.06 59.1 59.6 61.4
06/07/2020 10:06:21 49.58 50.5 51.21 50.4 50 55 58.41 58.84 61.06 59.1 59.6 61.4
06/07/2020 10:06:22 48.9 50.07 51.21 50.4 50 55 58.05 58.51 61.06 59.1 59.6 61.3
06/07/2020 10:06:23 50.78 50.49 51.19 50.4 50 55 59.08 58.94 61.06 59.1 59.6 61.3
06/07/2020 10:06:24 51.07 51.15 51.19 50.4 50 55 59.08 59.18 61.06 59.1 59.6 61.3
06/07/2020 10:06:25 50.97 51.54 51.54 50.4 50 55 58.32 58.99 61.06 59.1 59.6 61.3
06/07/2020 10:06:26 49.03 50.72 51.54 50.4 50 55 58.06 58.61 61.06 59.1 59.6 61.3
06/07/2020 10:06:27 49.49 50.19 51.54 50.4 50 55 57.84 58.32 61.06 59.1 59.6 61.3
06/07/2020 10:06:28 50.14 50 51.54 50.4 50 55 58.45 58.29 61.06 59.1 59.6 61.3
06/07/2020 10:06:29 49.99 50.26 51.54 50.4 50 55 58.53 58.54 61.06 59.1 59.6 61.3
06/07/2020 10:06:30 49.7 50.02 51.54 50.4 50 55 58.25 58.45 61.06 59.1 59.6 61.3
06/07/2020 10:06:31 50 50.06 51.54 50.4 50 55 58.27 58.6 61.06 59.1 59.6 61.3
06/07/2020 10:06:32 49.76 50.05 51.54 50.4 50 55 58.62 58.63 61.06 59.1 59.6 61.3
06/07/2020 10:06:33 50.35 50.3 51.54 50.4 50 55 58.61 58.65 61.06 59.1 59.6 61.3
06/07/2020 10:06:34 50.02 50.28 51.54 50.4 50 54.9 58.17 58.69 61.06 59.1 59.6 61.3
06/07/2020 10:06:35 49.75 50.32 51.54 50.4 50 54.9 58.47 58.65 61.06 59.1 59.6 61.3
06/07/2020 10:06:36 50.83 50.82 51.54 50.4 50 54.9 58.32 58.57 61.06 59 59.6 61.3
06/07/2020 10:06:37 49.32 50.83 51.54 50.4 50 54.9 57.52 58.53 60.65 59 59.6 61.3
06/07/2020 10:06:38 49.89 50.08 51.54 50.4 50 54.9 58.32 58.26 59.67 59 59.6 61.3
06/07/2020 10:06:39 49.55 50.14 51.54 50.4 50 54.9 58.04 58.24 59.18 59 59.6 61.3
06/07/2020 10:06:40 49.99 50.28 51.54 50.5 50 54.9 58.17 58.29 59.18 59 59.6 61.3
06/07/2020 10:06:41 49.43 50.24 51.54 50.5 50 54.9 58.73 58.78 59.18 59 59.6 61.3
06/07/2020 10:06:42 49.38 49.79 51.54 50.5 50 54.9 58.6 58.64 59.18 59 59.6 61.3
06/07/2020 10:06:43 49.03 49.46 51.54 50.5 50 54.9 58.83 58.83 59.18 59 59.6 61.3
06/07/2020 10:06:44 50.78 50.74 51.54 50.5 50 54.9 59.94 59.61 59.61 59 59.6 61.3
06/07/2020 10:06:45 49.09 50.13 51.54 50.5 50 54.9 59.34 59.72 59.72 59 59.6 61.3
06/07/2020 10:06:46 53.27 52.62 52.62 50.5 50 54.9 64.76 63.89 63.89 59.1 59.6 61.3
06/07/2020 10:06:47 51.38 52.81 52.81 50.5 50 54.9 62.32 64.39 64.39 59.1 59.6 61.3
06/07/2020 10:06:48 50.06 51.63 52.81 50.5 50 54.9 58.4 62.56 64.39 59.1 59.6 61.3
06/07/2020 10:06:49 49.01 50.93 52.81 50.5 50 54.9 57.78 60.63 64.39 59.1 59.6 61.3
06/07/2020 10:06:50 49.17 49.78 52.81 50.5 50 54.9 58.11 59.03 64.39 59.1 59.6 61.3
06/07/2020 10:06:51 50.55 50.41 52.81 50.5 50 54.9 58.47 58.65 64.39 59.1 59.6 61.3
06/07/2020 10:06:52 49.53 50.35 52.81 50.5 50 54.9 58.56 58.79 64.39 59.1 59.6 61.3
06/07/2020 10:06:53 49.63 50.01 52.81 50.5 50 54.9 60.6 60.19 64.39 59.1 59.6 61.3
06/07/2020 10:06:54 50.12 50.11 52.81 50.5 50 54.9 60.63 60.61 64.39 59.1 59.6 61.3
06/07/2020 10:06:55 48.99 50.06 52.81 50.5 50 54.9 58.47 60.37 64.39 59.1 59.6 61.3
06/07/2020 10:06:56 48.98 49.36 52.81 50.5 50 54.9 59.2 59.48 64.39 59.1 59.6 61.3
06/07/2020 10:06:57 49.83 50.07 52.81 50.5 50 54.9 58.75 59.29 64.39 59.1 59.6 61.3
06/07/2020 10:06:58 50.3 50.44 52.81 50.5 50 54.9 58.56 59.05 64.39 59.1 59.6 61.3
06/07/2020 10:06:59 49.86 50.41 52.81 50.5 50 54.9 59.94 59.66 64.39 59.1 59.6 61.3
06/07/2020 10:07:00 49.77 50.21 52.81 50.5 50 54.9 59.73 59.92 64.39 59.1 59.6 61.3
06/07/2020 10:07:01 50.82 50.6 52.81 50.5 50 54.9 58.85 59.72 64.39 59.1 59.5 61.3
06/07/2020 10:07:02 49.15 50.53 52.81 50.5 50 54.9 58.74 59.39 64.39 59.1 59.5 61.3
06/07/2020 10:07:03 49.93 50.14 52.81 50.5 50 54.9 58.23 58.97 64.39 59.1 59.5 61.3
06/07/2020 10:07:04 51.8 51.42 52.81 50.5 50 54.9 58.31 58.66 64.39 59.1 59.5 61.3
06/07/2020 10:07:05 50.91 51.59 52.81 50.5 50 54.9 58.21 58.38 64.39 59.1 59.5 61.3
06/07/2020 10:07:06 50.38 51.35 52.81 50.5 50 54.9 59.21 59.04 64.39 59.1 59.5 61.3
06/07/2020 10:07:07 49.85 50.94 52.81 50.5 50 54.9 59.06 59.26 64.39 59.1 59.5 61.3
06/07/2020 10:07:08 49.44 50.56 52.81 50.5 50 54.9 58.63 59.09 64.39 59.1 59.5 61.3
06/07/2020 10:07:09 50.46 50.22 52.81 50.5 50 54.9 60.31 60.09 64.39 59.1 59.5 61.3
06/07/2020 10:07:10 49.86 50.22 52.81 50.5 50 54.9 62.18 61.85 64.39 59.1 59.5 61.3
06/07/2020 10:07:11 49.7 50.04 52.81 50.5 50 54.9 67.08 65.96 65.96 59.2 59.5 61.3
06/07/2020 10:07:12 49.98 50.26 52.81 50.5 50 54.9 61.71 65.83 65.96 59.2 59.6 61.3
06/07/2020 10:07:13 49.74 50.17 52.81 50.5 50 54.9 68.33 67.17 67.17 59.3 59.6 61.3
06/07/2020 10:07:14 49.75 50.08 52.81 50.5 50 54.9 62.14 66.88 67.17 59.3 59.6 61.3
06/07/2020 10:07:15 48.94 49.82 52.81 50.5 50 54.9 59.82 64.54 67.17 59.3 59.6 61.3
06/07/2020 10:07:16 49.74 49.75 52.81 50.5 50 54.9 60.5 62.16 67.17 59.3 59.6 61.3
06/07/2020 10:07:17 48.93 49.61 51.63 50.5 50 54.9 60.26 61.31 67.17 59.3 59.6 61.3
06/07/2020 10:07:18 48.92 49.32 51.59 50.5 50 54.9 58.26 60.87 67.17 59.3 59.6 61.3
06/07/2020 10:07:19 48.89 49.61 51.59 50.5 50 54.9 58.83 59.47 67.17 59.3 59.6 61.3
06/07/2020 10:07:20 49.24 49.16 51.59 50.5 50 54.9 58.12 59.08 67.17 59.3 59.6 61.3
06/07/2020 10:07:21 49.56 49.55 51.59 50.5 50 54.9 58.71 58.75 67.17 59.3 59.6 61.3
06/07/2020 10:07:22 49.53 49.87 51.59 50.5 50 54.9 59.03 58.98 67.17 59.3 59.6 61.3
06/07/2020 10:07:23 50.07 50.01 51.59 50.5 50 54.9 58.17 59.01 67.17 59.3 59.6 61.3
06/07/2020 10:07:24 49.89 50.02 51.59 50.5 50 54.9 58.14 58.33 67.17 59.3 59.6 61.3
06/07/2020 10:07:25 49.87 50.38 51.59 50.5 50 54.9 57.98 58.44 67.17 59.3 59.6 61.3
06/07/2020 10:07:26 49.68 49.95 51.59 50.5 50 54.9 58.52 58.51 67.17 59.3 59.6 61.3
06/07/2020 10:07:27 49.06 49.76 51.59 50.5 50 54.9 57.99 58.44 67.17 59.3 59.6 61.3
06/07/2020 10:07:28 49.55 49.78 51.59 50.5 50 54.9 57.96 58.23 67.17 59.3 59.6 61.3
06/07/2020 10:07:29 48.71 49.61 51.59 50.5 50 54.9 57.93 58.24 67.17 59.3 59.6 61.3
06/07/2020 10:07:30 49.71 49.63 51.59 50.5 50 54.9 59.45 59.03 67.17 59.3 59.6 61.3
06/07/2020 10:07:31 49.32 49.71 51.59 50.5 50 54.9 58.81 59.07 67.17 59.3 59.6 61.3
06/07/2020 10:07:32 49.26 49.89 51.59 50.5 50 54.9 58.78 58.97 67.17 59.3 59.6 61.3
06/07/2020 10:07:33 50.17 50.04 51.59 50.5 50 54.9 58.96 59.12 67.17 59.3 59.6 61.3
06/07/2020 10:07:34 48.8 50.12 51.59 50.5 50 54.9 58.95 59.25 67.17 59.3 59.6 61.3
06/07/2020 10:07:35 49.37 49.53 51.35 50.5 50 54.9 59.43 59.4 67.17 59.3 59.6 61.3
06/07/2020 10:07:36 49.28 49.72 50.94 50.5 50 54.9 60.32 60.23 67.17 59.4 59.6 61.3
06/07/2020 10:07:37 50.02 49.76 50.56 50.5 50 54.9 59.49 60.1 67.17 59.4 59.6 61.3
06/07/2020 10:07:38 50.01 50.27 50.38 50.5 50 54.9 59.16 59.61 67.17 59.4 59.6 61.3
06/07/2020 10:07:39 49.52 50.14 50.38 50.5 50 54.9 58.75 59.37 67.17 59.4 59.6 61.3
06/07/2020 10:07:40 49.73 50.1 50.38 50.5 50 54.9 58.7 59.05 67.17 59.4 59.6 61.3
06/07/2020 10:07:41 49.6 49.93 50.38 50.5 50 54.9 58.61 58.97 67.17 59.4 59.6 61.3
06/07/2020 10:07:42 47.04 49.9 50.38 50.4 50 54.9 58.48 58.92 67.17 59.4 59.6 61.3
06/07/2020 10:07:43 50.14 49.65 50.38 50.5 50 54.9 59.3 59.14 66.88 59.4 59.6 61.3
06/07/2020 10:07:44 49.24 49.73 50.38 50.4 50 54.9 58.39 59.11 64.54 59.4 59.6 61.3
06/07/2020 10:07:45 49.05 49.39 50.38 50.4 50 54.9 59.13 59.07 62.16 59.4 59.6 61.3
06/07/2020 10:07:46 50.25 49.96 50.38 50.4 50 54.9 60.12 59.95 61.31 59.4 59.6 61.3
06/07/2020 10:07:47 49.52 50.08 50.38 50.4 50 54.9 58.77 59.52 60.87 59.4 59.6 61.3
06/07/2020 10:07:48 49.03 49.71 50.38 50.4 50 54.9 59 59.44 60.23 59.4 59.6 61.3
06/07/2020 10:07:49 49.75 49.77 50.38 50.5 50 54.9 59.64 59.66 60.23 59.4 59.6 61.3
06/07/2020 10:07:50 48.79 49.79 50.38 50.4 50 54.9 58.34 59.47 60.23 59.4 59.6 61.3
06/07/2020 10:07:51 49.74 49.88 50.38 50.5 50 54.9 58.86 58.97 60.23 59.4 59.6 61.3
06/07/2020 10:07:52 49.85 49.94 50.38 50.5 50 54.9 58.92 58.97 60.23 59.4 59.6 61.3
06/07/2020 10:07:53 49.54 49.98 50.38 50.5 50 54.9 60.03 59.78 60.23 59.4 59.6 61.3
06/07/2020 10:07:54 49.33 49.67 50.38 50.5 50 54.9 59.72 60.01 60.23 59.4 59.6 61.3
06/07/2020 10:07:55 47.96 49.42 50.27 50.4 50 54.9 59.22 59.88 60.23 59.4 59.6 61.3
06/07/2020 10:07:56 49 49.17 50.27 50.4 50 54.9 58.81 59.35 60.23 59.4 59.6 61.3
06/07/2020 10:07:57 49.83 49.69 50.27 50.4 50 54.9 59.02 59.28 60.23 59.4 59.6 61.3
06/07/2020 10:07:58 49.76 50.09 50.27 50.4 50 54.9 58.19 58.97 60.23 59.4 59.6 61.3
06/07/2020 10:07:59 49.63 49.86 50.27 50.4 50 54.9 58.4 58.66 60.23 59.4 59.6 61.3
06/07/2020 10:08:00 49.5 49.81 50.27 50.4 50 54.9 57.98 58.46 60.23 59.4 59.6 61.3
06/07/2020 10:08:01 49.31 49.87 50.27 50.4 50 54.9 58.43 58.55 60.23 59.4 59.6 61.3
06/07/2020 10:08:02 48.51 49.58 50.27 50.4 50 54.9 58.6 58.83 60.23 59.4 59.6 61.3
06/07/2020 10:08:03 49.38 49.33 50.27 50.4 50 54.9 58.65 58.66 60.23 59.4 59.6 61.3
06/07/2020 10:08:04 49.5 49.61 50.27 50.4 50 54.9 58.54 58.77 60.23 59.4 59.6 61.3
06/07/2020 10:08:05 50.61 50.4 50.4 50.4 50 54.9 59.89 59.49 60.23 59.4 59.6 61.3
06/07/2020 10:08:06 49.95 50.15 50.4 50.5 50 54.9 59.29 59.56 60.1 59.4 59.6 61.3
06/07/2020 10:08:07 50.39 50.68 50.68 50.5 50 54.9 58.58 59.36 60.01 59.4 59.6 61.3
06/07/2020 10:08:08 49.81 50.71 50.71 50.5 50 54.9 59.26 59.28 60.01 59.4 59.6 61.3
06/07/2020 10:08:09 49.51 50.17 50.71 50.5 50 54.9 58.53 59.27 60.01 59.4 59.6 61.3
06/07/2020 10:08:10 50.09 50.14 50.71 50.5 50 54.9 58.25 58.9 60.01 59.4 59.6 61.3
06/07/2020 10:08:11 49.34 50.27 50.71 50.5 50 54.9 59.27 59.1 60.01 59.4 59.6 61.3
06/07/2020 10:08:12 49.1 49.71 50.71 50.5 50 54.9 58.87 59.17 60.01 59.4 59.6 61.3
06/07/2020 10:08:13 50.84 50.6 50.71 50.5 50 54.9 58.86 59.32 60.01 59.4 59.6 61.3
06/07/2020 10:08:14 48.64 50.58 50.71 50.5 50 54.9 58.02 58.92 60.01 59.4 59.6 61.3
06/07/2020 10:08:15 48.7 49.57 50.71 50.5 50 54.9 59.08 58.94 60.01 59.4 59.6 61.3
06/07/2020 10:08:16 48.87 49.39 50.71 50.5 50 54.9 57.16 58.88 60.01 59.4 59.6 61.3
06/07/2020 10:08:17 49.96 49.71 50.71 50.5 50 54.9 58.33 58.32 60.01 59.4 59.6 61.3
06/07/2020 10:08:18 49 49.65 50.71 50.4 50 54.9 58.92 58.78 60.01 59.4 59.6 61.3
06/07/2020 10:08:19 49.46 49.57 50.71 50.4 50 54.9 58.43 58.96 60.01 59.4 59.6 61.3
06/07/2020 10:08:20 49.26 49.44 50.71 50.4 50 54.9 57.79 58.49 60.01 59.4 59.6 61.3
06/07/2020 10:08:21 49.56 49.61 50.71 50.4 50 54.9 59.07 58.82 60.01 59.4 59.5 61.3
06/07/2020 10:08:22 49.86 49.92 50.71 50.4 50 54.9 58.63 58.96 60.01 59.4 59.6 61.3
06/07/2020 10:08:23 49.66 50.09 50.71 50.4 50 54.9 58.94 59.17 60.01 59.4 59.6 61.3
06/07/2020 10:08:24 49.66 50.47 50.71 50.4 50 54.9 58.59 58.84 59.88 59.4 59.6 61.3
06/07/2020 10:08:25 49.52 49.68 50.71 50.4 50 54.9 58.15 58.69 59.56 59.4 59.6 61.3
06/07/2020 10:08:26 48.92 49.67 50.71 50.4 50 54.9 58.05 58.33 59.56 59.4 59.6 61.3
06/07/2020 10:08:27 49.35 49.5 50.71 50.4 50 54.9 58.94 58.76 59.56 59.4 59.6 61.3
06/07/2020 10:08:28 49.97 49.84 50.71 50.4 50 54.9 58.63 58.84 59.56 59.4 59.6 61.3
06/07/2020 10:08:29 50.69 50.9 50.9 50.4 50 54.9 58.24 58.72 59.56 59.4 59.6 61.3
06/07/2020 10:08:30 51.14 51.26 51.26 50.4 50 54.9 58.39 58.51 59.56 59.4 59.6 61.3
06/07/2020 10:08:31 49.2 51.3 51.3 50.4 50 54.9 58.23 58.64 59.56 59.4 59.6 61.3
06/07/2020 10:08:32 50.52 50.66 51.3 50.4 50 54.9 60.26 59.51 59.56 59.4 59.6 61.3
06/07/2020 10:08:33 49.09 50.45 51.3 50.4 50 54.9 59.29 59.62 59.62 59.4 59.6 61.3
06/07/2020 10:08:34 49.07 49.6 51.3 50.4 50 54.9 58.35 59.4 59.62 59.4 59.6 61.3
06/07/2020 10:08:35 49.22 49.59 51.3 50.4 50 54.9 58.22 58.72 59.62 59.4 59.6 61.3
06/07/2020 10:08:36 50.52 50.36 51.3 50.4 50 54.9 58.57 58.7 59.62 59.4 59.6 61.3
06/07/2020 10:08:37 49.86 50.54 51.3 50.4 50 54.9 58.12 58.52 59.62 59.4 59.6 61.3
06/07/2020 10:08:38 49.63 50.03 51.3 50.4 50 54.9 58.8 58.78 59.62 59.4 59.6 61.3
06/07/2020 10:08:39 49.67 50.4 51.3 50.4 50 54.9 57.87 58.72 59.62 59.4 59.6 61.3
06/07/2020 10:08:40 49.67 49.83 51.3 50.4 50 54.9 58.6 58.62 59.62 59.4 59.6 61.3
06/07/2020 10:08:41 50.42 50.34 51.3 50.4 50 54.9 58.11 58.56 59.62 59.4 59.6 61.3
06/07/2020 10:08:42 50.9 51.02 51.3 50.4 50 54.9 58.31 58.42 59.62 59.4 59.6 61.3
06/07/2020 10:08:43 50.54 50.62 51.3 50.4 50 54.9 58.44 58.44 59.62 59.4 59.6 61.3
06/07/2020 10:08:44 50.47 51.2 51.3 50.4 50 54.9 58.89 58.77 59.62 59.4 59.6 61.3
06/07/2020 10:08:45 51.08 50.95 51.3 50.4 50 54.9 58.74 58.94 59.62 59.4 59.6 61.3
06/07/2020 10:08:46 49.1 50.83 51.3 50.4 50 54.9 58.6 58.69 59.62 59.4 59.6 61.3
06/07/2020 10:08:47 49.9 50.11 51.3 50.4 50 54.9 58.03 58.68 59.62 59.4 59.6 61.3
06/07/2020 10:08:48 50.64 50.4 51.3 50.4 50 54.9 58.8 58.75 59.62 59.4 59.6 61.3
06/07/2020 10:08:49 50.78 50.9 51.3 50.4 50 54.9 59.6 59.51 59.62 59.4 59.6 61.3
06/07/2020 10:08:50 50.64 50.97 51.3 50.4 50 54.9 59.32 59.56 59.62 59.4 59.6 61.3
06/07/2020 10:08:51 49.74 50.93 51.3 50.4 50 54.9 59.41 59.75 59.75 59.4 59.6 61.3
06/07/2020 10:08:52 49.71 50.36 51.3 50.4 50 54.9 58.54 59.34 59.75 59.4 59.6 61.3
06/07/2020 10:08:53 50.41 50.5 51.3 50.4 50 54.9 59.17 59.25 59.75 59.4 59.6 61.3
06/07/2020 10:08:54 49.15 50.17 51.3 50.4 50 54.9 59.45 59.61 59.75 59.4 59.6 61.3
06/07/2020 10:08:55 50.05 50.1 51.3 50.4 50 54.9 58.53 59.36 59.75 59.4 59.6 61.3
06/07/2020 10:08:56 48.68 50.15 51.3 50.4 50 54.9 59 59.06 59.75 59.4 59.6 61.3
06/07/2020 10:08:57 50.36 50.04 51.3 50.4 50 54.9 58.7 59.14 59.75 59.4 59.6 61.3
06/07/2020 10:08:58 50.69 50.55 51.3 50.4 50 54.9 58.09 58.85 59.75 59.4 59.6 61.3
06/07/2020 10:08:59 49.72 50.38 51.3 50.4 50 54.9 58.59 58.54 59.75 59.4 59.6 61.3
06/07/2020 10:09:00 49.47 50.07 51.3 50.4 50 54.9 59.94 59.59 59.75 59.4 59.6 61.3
06/07/2020 10:09:01 50.2 50.24 51.2 50.4 50 54.9 59.63 60 60 59.4 59.6 61.3
06/07/2020 10:09:02 49.2 49.88 51.2 50.4 50 54.9 58.67 59.53 60 59.4 59.6 61.3
06/07/2020 10:09:03 49.67 49.85 51.2 50.4 50 54.9 58.26 59.02 60 59.4 59.6 61.3
06/07/2020 10:09:04 50 49.91 51.2 50.4 50 54.9 58.56 58.76 60 59.4 59.6 61.3
06/07/2020 10:09:05 50.6 50.52 51.2 50.4 50 54.9 58.61 58.63 60 59.4 59.6 61.3
06/07/2020 10:09:06 49.2 50.33 51.2 50.4 50 54.9 59.48 59.44 60 59.4 59.6 61.3
06/07/2020 10:09:07 49.57 49.84 51.2 50.4 50 54.9 58.24 59.22 60 59.4 59.6 61.3
06/07/2020 10:09:08 49.69 49.87 51.2 50.4 50 54.9 59.97 59.7 60 59.4 59.6 61.3
06/07/2020 10:09:09 49.98 50.16 51.2 50.4 50 54.9 59.72 59.71 60 59.4 59.6 61.3
06/07/2020 10:09:10 49.48 49.87 51.2 50.4 50 54.9 58.45 59.69 60 59.4 59.6 61.3
06/07/2020 10:09:11 49.66 49.79 51.2 50.4 50 54.9 58.62 59.02 60 59.4 59.6 61.3
06/07/2020 10:09:12 50.28 50.23 51.2 50.4 50 54.9 59.24 59.16 60 59.4 59.6 61.3
06/07/2020 10:09:13 50.66 51 51.2 50.4 50 54.9 61.79 61.3 61.3 59.4 59.6 61.3
06/07/2020 10:09:14 50.45 50.58 51 50.4 50 54.9 61.58 62.16 62.16 59.4 59.6 61.3
06/07/2020 10:09:15 48.64 50.44 51 50.4 50 54.9 58.12 61.19 62.16 59.4 59.6 61.3
06/07/2020 10:09:16 49.37 49.51 51 50.4 50 54.9 59.06 59.72 62.16 59.4 59.6 61.3
06/07/2020 10:09:17 48.92 49.63 51 50.4 50 54.9 57.89 59.15 62.16 59.4 59.6 61.3
06/07/2020 10:09:18 48.99 49.28 51 50.4 50 54.9 58.71 58.68 62.16 59.4 59.6 61.3
06/07/2020 10:09:19 49.34 49.43 51 50.4 50 54.9 59.19 59.05 62.16 59.3 59.6 61.3
06/07/2020 10:09:20 49.79 49.65 51 50.4 50 54.9 58.95 59.11 62.16 59.3 59.6 61.3
06/07/2020 10:09:21 49.97 50.17 51 50.4 50 54.9 58.74 58.96 62.16 59.3 59.6 61.3
06/07/2020 10:09:22 49.48 49.78 51 50.4 50 54.9 63.83 62.76 62.76 59.3 59.6 61.3
06/07/2020 10:09:23 48.76 49.78 51 50.4 50 54.9 61.52 62.96 62.96 59.3 59.6 61.3
06/07/2020 10:09:24 49.3 49.28 51 50.4 50 54.9 60.01 61.81 62.96 59.3 59.6 61.3
06/07/2020 10:09:25 49.3 49.47 51 50.4 50 54.9 59.08 60.79 62.96 59.3 59.6 61.3
06/07/2020 10:09:26 49.67 49.75 51 50.4 50 54.9 59.36 60.01 62.96 59.2 59.6 61.3
06/07/2020 10:09:27 48.56 49.68 51 50.3 50 54.9 58.58 59.72 62.96 59.2 59.6 61.3
06/07/2020 10:09:28 49.36 49.29 51 50.3 50 54.9 58.75 59.1 62.96 59.2 59.6 61.3
06/07/2020 10:09:29 48.96 49.27 51 50.3 50 54.9 58.23 58.88 62.96 59.2 59.6 61.3
06/07/2020 10:09:30 50.65 50.2 51 50.3 50 54.9 57.76 58.44 62.96 59.2 59.6 61.3
06/07/2020 10:09:31 50.01 50.43 51 50.3 50 54.9 58.56 58.47 62.96 59.2 59.6 61.3
06/07/2020 10:09:32 49.33 50.26 51 50.2 50 54.9 60.99 60.67 62.96 59.2 59.6 61.3
06/07/2020 10:09:33 49.76 49.95 51 50.2 50 54.9 63.85 63.28 63.28 59.2 59.6 61.3
06/07/2020 10:09:34 50.32 50.73 51 50.1 50 54.9 59.1 62.43 63.28 59.2 59.6 61.3
06/07/2020 10:09:35 49.6 49.95 51 50.1 50 54.9 59.07 60.85 63.28 59.2 59.6 61.3
06/07/2020 10:09:36 49.61 50.11 51 50 50 54.9 58.99 59.72 63.28 59.1 59.6 61.3
06/07/2020 10:09:37 50.04 50.22 51 50 50 54.9 63.54 62.88 63.28 59.2 59.6 61.3
06/07/2020 10:09:38 48.93 49.82 51 50 50 54.9 60.73 63 63.28 59.2 59.6 61.3
06/07/2020 10:09:39 49.86 49.86 51 50 50 54.9 58.28 61.45 63.28 59.2 59.6 61.3
06/07/2020 10:09:40 51.23 51.28 51.28 50 50 54.9 61.05 61.03 63.28 59.2 59.6 61.3
06/07/2020 10:09:41 49.71 50.46 51.28 50 50 54.9 62.55 62.95 63.28 59.2 59.6 61.3
06/07/2020 10:09:42 50.3 50.61 51.28 50 50 54.9 59.82 61.65 63.28 59.2 59.6 61.3
06/07/2020 10:09:43 49.42 50.09 51.28 50 50 54.9 59.41 60.66 63.28 59.2 59.6 61.3
06/07/2020 10:09:44 50.32 50.43 51.28 50 50 54.9 61.69 61.25 63.28 59.2 59.6 61.3
06/07/2020 10:09:45 51.67 51.3 51.3 50 50 54.9 71.61 70.54 70.54 59.4 59.6 61.3
06/07/2020 10:09:46 51.28 51.5 51.5 50 50 54.9 66.73 70.75 70.75 59.5 59.6 61.3
06/07/2020 10:09:47 49.8 51.34 51.5 50 50 54.9 62.23 68.14 70.75 59.5 59.7 61.3
06/07/2020 10:09:48 50.97 50.91 51.5 50 50 54.9 65.48 65.72 70.75 59.6 59.7 61.4
06/07/2020 10:09:49 49.8 50.77 51.5 49.9 50 54.9 61.48 65.52 70.75 59.6 59.7 61.4
06/07/2020 10:09:50 50.41 50.54 51.5 49.9 50 54.9 58.51 63.38 70.75 59.6 59.7 61.4
06/07/2020 10:09:51 50.7 50.73 51.5 49.9 50 54.9 59.08 60.98 70.75 59.6 59.7 61.4
06/07/2020 10:09:52 50.94 51.08 51.5 49.9 50 54.9 59.15 59.86 70.75 59.6 59.7 61.4
06/07/2020 10:09:53 50.77 51.1 51.5 49.9 50 54.9 59.48 59.66 70.75 59.6 59.7 61.4
06/07/2020 10:09:54 50.27 51.09 51.5 49.9 50 54.9 59.56 59.68 70.75 59.6 59.7 61.4
06/07/2020 10:09:55 50.23 50.68 51.5 49.9 50 54.9 59.42 59.6 70.75 59.6 59.7 61.4
06/07/2020 10:09:56 50.27 50.82 51.5 49.9 50 54.9 59.07 59.59 70.75 59.6 59.7 61.4
06/07/2020 10:09:57 49.2 50.23 51.5 49.9 50 54.9 58.84 59.22 70.75 59.6 59.7 61.4
06/07/2020 10:09:58 49.46 49.79 51.5 49.9 50 54.9 58.81 59.11 70.75 59.6 59.7 61.4
06/07/2020 10:09:59 48.93 49.78 51.5 49.9 50 54.9 59.37 59.31 70.75 59.6 59.7 61.4
06/07/2020 10:10:00 50.91 50.44 51.5 49.9 50 54.9 59.73 59.65 70.75 59.6 59.7 61.4
06/07/2020 10:10:01 50.65 50.71 51.5 49.9 50 54.9 59.12 59.74 70.75 59.6 59.7 61.4
06/07/2020 10:10:02 49.7 50.42 51.5 49.9 50 54.9 60.93 60.78 70.75 59.6 59.7 61.4
06/07/2020 10:10:03 49.54 50.25 51.5 49.9 50 54.9 58.79 60.58 70.75 59.6 59.7 61.4
06/07/2020 10:10:04 50.27 50.14 51.5 49.9 50 54.9 58.99 59.45 70.75 59.6 59.7 61.4
06/07/2020 10:10:05 49.25 50 51.5 49.9 50 54.9 58.55 59.25 70.75 59.6 59.7 61.4
06/07/2020 10:10:06 49.29 49.75 51.5 49.9 50 54.9 60.71 60.46 70.75 59.6 59.7 61.4
06/07/2020 10:10:07 49.82 49.78 51.5 49.9 50 54.9 59.58 60.51 70.75 59.6 59.7 61.4
06/07/2020 10:10:08 50.67 50.57 51.5 49.9 50 54.9 58.88 59.56 70.75 59.6 59.7 61.4
06/07/2020 10:10:09 49.83 50.35 51.5 49.9 50 54.9 64.04 63.33 70.75 59.7 59.7 61.4
06/07/2020 10:10:10 50.39 50.39 51.5 49.9 50 54.9 67.07 66.56 70.75 59.7 59.7 61.4
06/07/2020 10:10:11 50.21 50.38 51.5 49.9 50 54.9 64.67 65.89 70.75 59.8 59.7 61.4
06/07/2020 10:10:12 49.55 50.37 51.5 49.9 50 54.9 61.8 64.96 70.75 59.8 59.7 61.4
06/07/2020 10:10:13 49.47 49.82 51.5 49.9 50 54.9 62.3 63.65 70.75 59.8 59.7 61.4
06/07/2020 10:10:14 49.58 49.75 51.5 49.9 50 54.9 59.92 62.56 70.75 59.8 59.7 61.4
06/07/2020 10:10:15 50.26 50.17 51.5 49.9 50 54.9 59.04 61.06 70.75 59.8 59.7 61.4
06/07/2020 10:10:16 50.01 50.4 51.34 49.9 50 54.9 59.39 59.94 68.14 59.8 59.7 61.4
06/07/2020 10:10:17 49.77 50.06 51.1 49.9 50 54.9 59.91 59.89 66.56 59.8 59.7 61.4
06/07/2020 10:10:18 48.93 49.84 51.1 49.9 50 54.9 59.38 60.03 66.56 59.8 59.7 61.4
06/07/2020 10:10:19 50.33 50.04 51.1 49.9 50 54.9 60.6 60.43 66.56 59.8 59.7 61.4
06/07/2020 10:10:20 49.41 50.02 51.1 49.9 50 54.9 59.33 60.16 66.56 59.8 59.7 61.4
06/07/2020 10:10:21 49.24 49.65 51.1 49.9 50 54.9 58.89 59.85 66.56 59.8 59.7 61.4
06/07/2020 10:10:22 49.77 49.89 51.1 49.9 50 54.9 58.81 59.29 66.56 59.8 59.7 61.4
06/07/2020 10:10:23 49.69 49.88 51.09 49.9 50 54.9 60.93 60.69 66.56 59.8 59.8 61.4
06/07/2020 10:10:24 49.35 49.77 50.82 49.9 50 54.9 59.17 60.58 66.56 59.8 59.8 61.4
06/07/2020 10:10:25 49.57 49.67 50.82 49.9 50 54.9 59 59.69 66.56 59.8 59.8 61.4
06/07/2020 10:10:26 49.2 49.6 50.71 49.9 50 54.9 63.67 62.62 66.56 59.9 59.8 61.4
06/07/2020 10:10:27 49.53 49.59 50.71 49.9 50 54.9 62.27 62.73 66.56 59.9 59.8 61.4
06/07/2020 10:10:28 49.11 49.49 50.71 49.9 50 54.9 61.81 62.63 66.56 59.9 59.7 61.4
06/07/2020 10:10:29 49.92 49.82 50.71 49.9 50 54.9 61.01 62.46 66.56 59.9 59.7 61.4
06/07/2020 10:10:30 49.03 49.83 50.71 49.9 50 54.9 58.45 61.33 66.56 59.9 59.7 61.4
06/07/2020 10:10:31 49.65 49.62 50.57 49.9 50 54.9 59.65 59.99 66.56 59.9 59.7 61.4
06/07/2020 10:10:32 49.45 49.62 50.57 49.9 50 54.9 59.15 59.86 66.56 59.9 59.7 61.4
06/07/2020 10:10:33 50.16 50.01 50.57 49.9 50 54.9 58.95 59.3 66.56 59.9 59.7 61.4
06/07/2020 10:10:34 49.57 49.92 50.57 49.9 50 54.9 59.78 59.67 66.56 59.9 59.7 61.4
06/07/2020 10:10:35 50.06 50.15 50.57 49.9 50 54.9 59.12 59.52 66.56 59.9 59.7 61.4
06/07/2020 10:10:36 49.17 49.87 50.57 49.9 50 54.9 58.68 59.3 66.56 59.9 59.7 61.4
06/07/2020 10:10:37 50.96 50.56 50.57 49.9 50 54.9 58.88 59.15 66.56 59.9 59.7 61.4
06/07/2020 10:10:38 50.12 50.55 50.56 49.9 50 54.9 58.72 58.93 66.56 59.9 59.7 61.4
06/07/2020 10:10:39 49.49 50.36 50.56 49.9 50 54.9 59.25 59.31 66.56 59.9 59.7 61.4
06/07/2020 10:10:40 49.75 49.97 50.56 49.9 50 54.9 59.61 59.6 65.89 59.9 59.7 61.4
06/07/2020 10:10:41 50.34 50.34 50.56 49.9 50 54.9 65.13 63.98 64.96 59.9 59.7 61.4
06/07/2020 10:10:42 49.75 50.11 50.56 49.9 50 54.9 61.22 63.97 63.98 60 59.7 61.4
06/07/2020 10:10:43 49.95 50.1 50.56 49.9 50 54.9 61.96 63.04 63.98 60 59.7 61.4
06/07/2020 10:10:44 50.1 50.26 50.56 49.9 50 54.9 59.56 61.95 63.98 60 59.7 61.4
06/07/2020 10:10:45 50.25 50.3 50.56 49.9 50 54.9 58.58 60.61 63.98 60 59.7 61.4
06/07/2020 10:10:46 51 50.78 50.78 49.9 50 54.9 58.44 59.48 63.98 60 59.7 61.4
06/07/2020 10:10:47 50.11 50.75 50.78 49.9 50 54.9 58.73 59.14 63.98 60 59.7 61.4
06/07/2020 10:10:48 50.38 50.48 50.78 49.9 50 54.9 58.97 59.05 63.98 60 59.7 61.4
06/07/2020 10:10:49 50.36 50.85 50.85 49.9 50 54.9 59.09 59.14 63.98 60 59.7 61.4
06/07/2020 10:10:50 48.83 50.24 50.85 49.9 50 54.9 58.8 59.29 63.98 60 59.7 61.4
06/07/2020 10:10:51 49.6 49.93 50.85 49.9 50 54.9 58.42 58.9 63.98 60 59.7 61.4
06/07/2020 10:10:52 49.53 49.6 50.85 49.9 50 54.9 58.94 58.9 63.98 60 59.7 61.4
06/07/2020 10:10:53 49.96 49.9 50.85 49.9 50 54.9 59.42 59.56 63.98 60 59.7 61.4
06/07/2020 10:10:54 49.68 49.92 50.85 49.9 50 54.9 57.95 59.05 63.98 60 59.7 61.4
06/07/2020 10:10:55 49.83 50.17 50.85 49.9 50 54.9 58.11 58.56 63.98 60 59.7 61.4
06/07/2020 10:10:56 49.28 49.75 50.85 49.9 50 54.9 58.23 58.31 63.98 60 59.7 61.4
06/07/2020 10:10:57 49.33 49.71 50.85 49.9 50 54.9 57.93 58.39 63.98 60 59.7 61.4
06/07/2020 10:10:58 49.64 49.65 50.85 49.9 50 54.9 58.7 58.53 63.98 60 59.7 61.4
06/07/2020 10:10:59 49.62 49.8 50.85 49.9 50 54.9 58.01 58.64 63.98 60 59.7 61.4
06/07/2020 10:11:00 49.81 49.8 50.85 49.8 50 54.9 58.55 58.64 63.98 60 59.7 61.4
06/07/2020 10:11:01 49.59 50.03 50.85 49.8 50 54.9 58.17 58.48 63.98 60 59.7 61.4
06/07/2020 10:11:02 49.77 49.87 50.85 49.8 50 54.9 58.22 58.36 63.98 60 59.7 61.4
06/07/2020 10:11:03 49.45 49.88 50.85 49.8 50 54.9 58.25 58.31 63.98 60 59.7 61.4
06/07/2020 10:11:04 50.37 50.13 50.85 49.8 50 54.9 58.31 58.55 63.98 60 59.7 61.4
06/07/2020 10:11:05 49.46 50.14 50.85 49.8 50 54.9 57.39 58.3 63.98 60 59.7 61.4
06/07/2020 10:11:06 49.79 49.78 50.85 49.8 50 54.9 57.9 58.04 63.98 60 59.7 61.4
06/07/2020 10:11:07 49.58 49.87 50.85 49.8 50 54.9 61.16 60.62 63.98 60 59.7 61.4
06/07/2020 10:11:08 49.52 49.73 50.85 49.8 50 54.9 58.03 60.09 63.98 60 59.7 61.4
06/07/2020 10:11:09 49.58 49.79 50.85 49.8 50 54.9 58.35 58.96 63.98 60 59.7 61.4
06/07/2020 10:11:10 50.38 50.18 50.85 49.8 50 54.9 58.16 58.64 63.98 60 59.7 61.4
06/07/2020 10:11:11 49.85 50.19 50.85 49.8 50 54.9 57.54 58.39 63.97 60 59.6 61.4
06/07/2020 10:11:12 50.13 50.18 50.85 49.8 50 54.9 58.12 58.2 63.04 60 59.6 61.4
06/07/2020 10:11:13 49.98 50.34 50.85 49.8 50 54.9 59 58.94 61.95 60 59.6 61.4
06/07/2020 10:11:14 49.72 50.11 50.85 49.8 50 54.9 61.5 60.87 60.87 60 59.6 61.4
06/07/2020 10:11:15 49.39 49.95 50.85 49.8 50 54.9 60.81 61.11 61.11 60 59.6 61.4
06/07/2020 10:11:16 50.14 50.04 50.85 49.8 50 54.9 60.83 61.39 61.39 60 59.6 61.4
06/07/2020 10:11:17 50.51 50.36 50.85 49.8 50 54.9 61.03 60.99 61.39 60 59.6 61.4
06/07/2020 10:11:18 50.11 50.46 50.85 49.8 50 54.9 58.64 60.88 61.39 60 59.6 61.4
06/07/2020 10:11:19 50.11 50.38 50.46 49.8 50 54.9 58.18 59.6 61.39 60 59.6 61.4
06/07/2020 10:11:20 50.53 50.58 50.58 49.8 50 54.9 58.35 58.82 61.39 60 59.6 61.4
06/07/2020 10:11:21 48.74 50.29 50.58 49.8 50 54.9 59.14 58.96 61.39 60 59.6 61.4
06/07/2020 10:11:22 49.85 49.85 50.58 49.8 50 54.9 60.44 60.44 61.39 60 59.6 61.4
06/07/2020 10:11:23 49.73 49.98 50.58 49.8 50 54.9 58.39 59.46 61.39 60 59.6 61.4
06/07/2020 10:11:24 49.36 49.66 50.58 49.8 50 54.9 58.78 58.96 61.39 60 59.6 61.4
06/07/2020 10:11:25 50.41 50.29 50.58 49.8 50 54.9 58.75 59.06 61.39 60 59.6 61.4
06/07/2020 10:11:26 50.81 50.72 50.72 49.8 50 54.9 58.46 58.95 61.39 60 59.6 61.4
06/07/2020 10:11:27 50.54 51.25 51.25 49.8 50 54.9 58.38 58.81 61.39 60 59.6 61.4
06/07/2020 10:11:28 51.37 51.08 51.25 49.8 50.1 54.9 58.34 58.52 61.39 60 59.6 61.4
06/07/2020 10:11:29 52.3 52.09 52.09 49.9 50.1 54.9 58.87 58.84 61.39 60 59.6 61.4
06/07/2020 10:11:30 50.15 51.86 52.09 49.9 50.1 54.9 58.3 58.65 61.39 60 59.6 61.4
06/07/2020 10:11:31 51.53 51.67 52.09 49.9 50.1 54.9 58.38 58.59 61.39 60 59.6 61.4
06/07/2020 10:11:32 48.87 51.72 52.09 49.9 50.1 54.9 57.35 58.55 61.39 60 59.6 61.4
06/07/2020 10:11:33 50.97 50.65 52.09 49.9 50.1 54.9 60.35 59.44 61.39 60 59.6 61.4
06/07/2020 10:11:34 51.71 51.91 52.09 49.9 50.1 54.9 59.03 59.6 61.39 60 59.5 61.4
06/07/2020 10:11:35 51.64 51.52 52.09 49.9 50.1 54.9 59.39 59.4 61.39 60 59.5 61.4
06/07/2020 10:11:36 50.5 51.78 52.09 49.9 50.1 54.9 58.23 59.29 61.39 60 59.5 61.4
06/07/2020 10:11:37 49.93 51 52.09 49.9 50.1 54.9 57.8 58.59 61.39 60 59.5 61.3
06/07/2020 10:11:38 51.54 51.16 52.09 49.9 50.1 54.9 58.86 58.84 61.39 60 59.5 61.3
06/07/2020 10:11:39 50.53 51.62 52.09 49.9 50.1 54.9 58.62 59.03 61.39 60 59.5 61.3
06/07/2020 10:11:40 51.68 51.94 52.09 49.9 50.1 54.9 62.08 61.45 61.45 60 59.5 61.3
06/07/2020 10:11:41 50.15 50.99 52.09 49.9 50.1 54.9 58.87 60.57 61.45 60 59.5 61.3
06/07/2020 10:11:42 50.29 50.63 52.09 49.9 50.1 54.9 60.42 60.12 61.45 60 59.5 61.3
06/07/2020 10:11:43 51.73 51.44 52.09 49.9 50.1 54.9 59.87 60.27 61.45 60 59.5 61.3
06/07/2020 10:11:44 50.64 51.91 52.09 49.9 50.1 54.9 59.41 59.87 61.45 60 59.5 61.3
06/07/2020 10:11:45 50.78 51.16 52.09 49.9 50.1 54.9 59.13 59.73 61.45 60 59.5 61.3
06/07/2020 10:11:46 50.41 51.08 52.09 49.9 50.1 54.9 59.14 59.46 61.45 60 59.5 61.3
06/07/2020 10:11:47 49.31 50.42 52.09 49.9 50.1 54.9 58.15 59.26 61.45 60 59.5 61.3
06/07/2020 10:11:48 51.74 51.46 52.09 49.9 50.1 54.9 58.95 58.99 61.45 60 59.5 61.3
06/07/2020 10:11:49 48.96 50.97 52.09 49.9 50.1 54.9 57.33 58.85 61.45 60 59.5 61.3
06/07/2020 10:11:50 50.56 50.53 52.09 49.9 50.1 54.9 58.71 58.55 61.45 60 59.5 61.3
06/07/2020 10:11:51 50.5 50.79 52.09 49.9 50.1 54.9 58.26 58.65 61.45 60 59.5 61.3
06/07/2020 10:11:52 49.27 50.52 52.09 49.9 50.1 54.9 58.14 58.36 61.45 60 59.4 61.3
06/07/2020 10:11:53 50.7 50.78 52.09 49.9 50.1 54.9 59.59 59.28 61.45 60 59.4 61.3
06/07/2020 10:11:54 50.2 50.41 52.09 49.9 50.1 54.9 58.89 59.03 61.45 60 59.4 61.3
06/07/2020 10:11:55 49.24 50.41 52.09 49.9 50.1 54.9 59.56 59.71 61.45 60 59.5 61.3
06/07/2020 10:11:56 50.3 50.28 52.09 49.9 50.1 54.9 58.05 59.14 61.45 60 59.4 61.3
06/07/2020 10:11:57 50.2 50.46 52.09 49.9 50.1 54.9 57.86 58.45 61.45 60 59.4 61.3
06/07/2020 10:11:58 50.47 50.63 52.09 49.9 50.1 54.9 58.6 58.59 61.45 60 59.4 61.3
06/07/2020 10:11:59 52.15 51.8 51.94 49.9 50.1 54.9 58.92 58.86 61.45 60 59.4 61.3
06/07/2020 10:12:00 49.22 51.6 51.94 49.9 50.1 54.9 58.24 58.9 61.45 60 59.4 61.3
06/07/2020 10:12:01 50.18 50.43 51.94 49.9 50.1 54.9 57.98 58.49 61.45 60 59.4 61.3
06/07/2020 10:12:02 50.66 50.65 51.94 49.9 50.1 54.9 58.06 58.19 61.45 60 59.4 61.3
06/07/2020 10:12:03 50.76 50.88 51.94 49.9 50.1 54.9 58.72 58.55 61.45 60 59.4 61.3
06/07/2020 10:12:04 49.62 50.83 51.94 49.9 50.1 54.9 59.36 59.19 61.45 60 59.4 61.3
06/07/2020 10:12:05 49.94 50.34 51.94 49.9 50.1 54.9 58.81 59.29 61.45 60 59.4 61.3
06/07/2020 10:12:06 49.06 50.02 51.94 49.9 50.1 54.9 57.96 58.97 61.45 60 59.4 61.3
06/07/2020 10:12:07 49.38 49.59 51.94 49.9 50.1 54.9 58.39 58.7 61.45 60 59.4 61.3
06/07/2020 10:12:08 49.56 49.96 51.94 49.9 50.1 54.9 57.94 58.48 61.45 60 59.4 61.3
06/07/2020 10:12:09 50.12 50.01 51.94 49.9 50.1 54.9 58.25 58.28 61.45 60 59.4 61.3
06/07/2020 10:12:10 49.11 50.09 51.91 49.9 50.1 54.9 58.22 58.52 60.57 59.9 59.4 61.3
06/07/2020 10:12:11 49.66 49.7 51.91 49.9 50.1 54.9 57.82 58.23 60.27 59.9 59.4 61.3
06/07/2020 10:12:12 49.13 49.67 51.91 49.9 50.1 54.9 58.13 58.12 60.27 59.9 59.4 61.3
06/07/2020 10:12:13 50.27 50.05 51.91 49.9 50.1 54.9 58.82 58.71 59.87 59.8 59.4 61.3
06/07/2020 10:12:14 50.77 50.76 51.8 49.9 50.1 54.9 59.46 59.34 59.73 59.8 59.4 61.3
06/07/2020 10:12:15 49.91 50.58 51.8 49.9 50.1 54.9 59.2 59.34 59.71 59.8 59.4 61.3
06/07/2020 10:12:16 49.51 50.39 51.8 49.9 50.1 54.9 57.93 59.15 59.71 59.7 59.4 61.3
06/07/2020 10:12:17 50.11 50.19 51.8 49.9 50.1 54.9 59.09 58.92 59.71 59.7 59.4 61.3
06/07/2020 10:12:18 49.87 50.2 51.8 49.9 50.1 54.9 58.28 58.93 59.71 59.7 59.4 61.3
06/07/2020 10:12:19 50.01 50.74 51.8 49.9 50.1 54.9 57.99 58.75 59.71 59.7 59.4 61.3
06/07/2020 10:12:20 49.72 49.98 51.8 49.9 50.1 54.9 58.35 58.42 59.71 59.7 59.4 61.3
06/07/2020 10:12:21 49.24 49.93 51.8 49.9 50.1 54.9 58.19 58.29 59.71 59.7 59.4 61.3
06/07/2020 10:12:22 50.5 50.24 51.8 49.9 50.1 54.9 60.03 59.69 59.71 59.7 59.4 61.3
06/07/2020 10:12:23 50.78 50.87 51.8 49.9 50.1 54.9 58.5 59.39 59.71 59.7 59.4 61.3
06/07/2020 10:12:24 49.68 50.45 51.8 49.9 50.1 54.9 58.68 58.87 59.71 59.7 59.4 61.3
06/07/2020 10:12:25 49.69 50.77 51.8 49.9 50.1 54.9 59.35 59.2 59.69 59.8 59.4 61.3
06/07/2020 10:12:26 49.72 50.18 51.8 49.9 50.1 54.9 59.03 59.43 59.69 59.8 59.4 61.3
06/07/2020 10:12:27 50.91 50.88 51.8 49.9 50.1 54.9 58.84 59.41 59.69 59.8 59.4 61.3
06/07/2020 10:12:28 49.86 50.38 51.8 49.9 50.1 54.9 58.22 58.81 59.69 59.8 59.4 61.3
06/07/2020 10:12:29 50.96 51.11 51.6 49.9 50.1 54.9 58.81 58.85 59.69 59.8 59.4 61.3
06/07/2020 10:12:30 50.85 51.61 51.61 49.9 50.1 54.9 58.63 59.06 59.69 59.8 59.4 61.3
06/07/2020 10:12:31 48.78 50.77 51.61 49.9 50.1 54.9 57.92 58.71 59.69 59.8 59.4 61.3
06/07/2020 10:12:32 51.36 50.83 51.61 49.9 50.1 54.9 58.64 58.57 59.69 59.8 59.4 61.3
06/07/2020 10:12:33 50.17 50.67 51.61 49.9 50.1 54.9 58.41 58.59 59.69 59.8 59.4 61.3
06/07/2020 10:12:34 51.32 51.15 51.61 50 50.1 54.9 58.91 58.9 59.69 59.8 59.4 61.3
06/07/2020 10:12:35 49.51 51.13 51.61 50 50.1 54.9 58.29 58.82 59.69 59.7 59.4 61.3
06/07/2020 10:12:36 50.53 50.65 51.61 50 50.1 54.9 58.05 58.39 59.69 59.7 59.4 61.3
06/07/2020 10:12:37 51.05 50.96 51.61 50 50.1 54.9 58.11 58.34 59.69 59.7 59.4 61.3
06/07/2020 10:12:38 49.87 50.73 51.61 50 50.1 54.9 57.32 58.14 59.69 59.7 59.4 61.3
06/07/2020 10:12:39 50.92 50.84 51.61 50 50.1 54.9 58.02 58 59.69 59.7 59.4 61.3
06/07/2020 10:12:40 50.67 51.05 51.61 50 50.1 54.9 57.78 57.98 59.69 59.7 59.4 61.3
06/07/2020 10:12:41 50.72 51.01 51.61 50 50.1 54.9 58.54 58.5 59.69 59.7 59.4 61.3
06/07/2020 10:12:42 50.74 50.9 51.61 50 50.1 54.9 58.58 58.54 59.69 59.7 59.4 61.3
06/07/2020 10:12:43 50.37 50.7 51.61 50 50.1 54.9 59.46 59.2 59.69 59.7 59.4 61.3
06/07/2020 10:12:44 50.69 50.89 51.61 50 50.1 54.9 59.56 59.52 59.69 59.7 59.4 61.3
06/07/2020 10:12:45 50.42 50.83 51.61 50 50.1 54.9 57.9 59.61 59.69 59.7 59.4 61.3
06/07/2020 10:12:46 51.55 51.34 51.61 50 50.1 54.9 58.81 58.79 59.69 59.7 59.4 61.3
06/07/2020 10:12:47 50.22 51.53 51.61 50 50.1 54.9 58.96 59.1 59.69 59.7 59.4 61.3
06/07/2020 10:12:48 50.41 50.83 51.61 50 50.1 54.9 58.07 58.84 59.69 59.7 59.4 61.3
06/07/2020 10:12:49 50.66 51.03 51.61 50 50.1 54.9 59.19 58.96 59.69 59.7 59.4 61.3
06/07/2020 10:12:50 50.58 50.92 51.61 50 50.1 54.9 59.57 59.46 59.69 59.7 59.4 61.3
06/07/2020 10:12:51 50.69 50.83 51.61 50 50.1 54.9 60.1 59.93 59.93 59.7 59.4 61.3
06/07/2020 10:12:52 50.83 51.05 51.61 50 50.1 54.9 59.61 59.97 59.97 59.7 59.4 61.3
06/07/2020 10:12:53 49.95 50.61 51.61 50 50.1 54.9 60.08 60.31 60.31 59.7 59.4 61.3
06/07/2020 10:12:54 50.81 50.76 51.61 50 50.1 54.9 59.1 59.92 60.31 59.7 59.4 61.3
06/07/2020 10:12:55 49.57 50.63 51.61 50 50.1 54.9 59.23 59.62 60.31 59.7 59.4 61.3
06/07/2020 10:12:56 49.02 49.97 51.61 50 50.1 54.9 59.91 59.91 60.31 59.7 59.4 61.3
06/07/2020 10:12:57 51.28 51.09 51.61 50 50.1 54.9 59.73 59.96 60.31 59.7 59.4 61.3
06/07/2020 10:12:58 49.5 51.25 51.61 50 50.1 54.9 60.95 60.7 60.7 59.7 59.4 61.3
06/07/2020 10:12:59 49.68 50.14 51.61 50 50.1 54.9 65.33 64.26 64.26 59.8 59.4 61.3
06/07/2020 10:13:00 50.31 50.46 51.53 50 50.1 54.9 69.57 68.91 68.91 59.9 59.5 61.4
06/07/2020 10:13:01 51.17 51.08 51.53 50 50.1 54.9 59.5 67.41 68.91 59.9 59.5 61.4
06/07/2020 10:13:02 50.17 50.82 51.53 50.1 50.1 54.9 62.05 64.18 68.91 59.9 59.5 61.4
06/07/2020 10:13:03 49.53 50.38 51.53 50.1 50.1 54.9 60.08 63.07 68.91 59.9 59.5 61.4
06/07/2020 10:13:04 49.7 50.33 51.53 50.1 50.1 54.9 59.41 61.47 68.91 59.9 59.5 61.4
06/07/2020 10:13:05 49.39 50.03 51.53 50 50.1 54.9 58.43 60.2 68.91 59.9 59.5 61.4
06/07/2020 10:13:06 49.91 50.01 51.53 50 50.1 54.9 58.54 59.21 68.91 59.9 59.5 61.4
06/07/2020 10:13:07 49.02 49.66 51.53 50 50.1 54.9 57.83 58.72 68.91 59.9 59.5 61.4
06/07/2020 10:13:08 48.98 49.7 51.53 50 50.1 54.9 57.84 58.34 68.91 59.9 59.5 61.4
06/07/2020 10:13:09 48.69 49.25 51.53 50 50.1 54.9 58.7 58.55 68.91 59.9 59.5 61.4
06/07/2020 10:13:10 50.26 49.86 51.53 50 50.1 54.9 58.13 58.59 68.91 59.9 59.5 61.4
06/07/2020 10:13:11 50.15 50.15 51.53 50 50.1 54.9 61.17 60.52 68.91 59.9 59.5 61.4
06/07/2020 10:13:12 51.05 50.88 51.53 50.1 50.1 54.9 60.71 60.84 68.91 59.9 59.5 61.4
06/07/2020 10:13:13 50.31 51 51.53 50 50.1 54.9 61.42 61.38 68.91 59.9 59.5 61.4
06/07/2020 10:13:14 49.28 50.66 51.53 50.1 50.1 54.9 61.37 61.74 68.91 60 59.5 61.4
06/07/2020 10:13:15 48.85 49.8 51.53 50.1 50.1 54.9 58.51 61.33 68.91 60 59.5 61.4
06/07/2020 10:13:16 50.34 50.06 51.53 50.1 50.1 54.9 58.5 59.78 68.91 60 59.5 61.4
06/07/2020 10:13:17 50.3 50.82 51.25 50.1 50.1 54.9 59.13 59.36 68.91 60 59.5 61.4
06/07/2020 10:13:18 48.76 49.94 51.25 50.1 50.1 54.9 57.85 59.12 68.91 60 59.5 61.4
06/07/2020 10:13:19 49.92 49.77 51.25 50.1 50.1 54.9 57.49 58.34 68.91 60 59.5 61.4
06/07/2020 10:13:20 50.42 50.24 51.25 50.1 50.1 54.9 58.8 58.52 68.91 60 59.5 61.4
06/07/2020 10:13:21 50.5 50.63 51.25 50.1 50.1 54.9 58.57 58.7 68.91 60 59.5 61.4
06/07/2020 10:13:22 48.65 50.33 51.25 50.1 50.1 54.9 58.98 59.15 68.91 60 59.5 61.4
06/07/2020 10:13:23 49.17 49.91 51.25 50.1 50.1 54.9 58.33 58.93 68.91 60 59.5 61.4
06/07/2020 10:13:24 49.62 49.64 51.25 50.1 50.1 54.9 57.76 58.43 68.91 60 59.5 61.4
06/07/2020 10:13:25 51.37 51 51.25 50.1 50.1 54.9 58.12 58.38 68.91 60 59.5 61.4
06/07/2020 10:13:26 49.06 50.62 51.25 50.1 50.1 54.9 57.88 58.22 68.91 60 59.5 61.4
06/07/2020 10:13:27 49.22 49.65 51.25 50.1 50.1 54.9 58.12 58.16 68.91 60 59.5 61.4
06/07/2020 10:13:28 50.94 50.67 51.08 50.1 50.1 54.9 58.18 58.41 68.91 60 59.5 61.4
06/07/2020 10:13:29 49.59 50.23 51.08 50.1 50.1 54.9 57.85 58.09 68.91 60 59.5 61.4
06/07/2020 10:13:30 50.26 50.29 51.08 50.1 50.1 54.9 58.28 58.24 67.41 59.9 59.5 61.4
06/07/2020 10:13:31 48.69 50.11 51 50.1 50.1 54.9 59.1 59.15 64.18 60 59.5 61.4
06/07/2020 10:13:32 50.24 50.06 51 50.1 50.1 54.9 59.56 59.43 63.07 59.9 59.5 61.4
06/07/2020 10:13:33 49.96 50.31 51 50.1 50.1 54.9 57.87 59.18 61.74 59.9 59.5 61.4
06/07/2020 10:13:34 48.63 49.97 51 50.1 50.1 54.9 57.33 58.39 61.74 59.9 59.5 61.4
06/07/2020 10:13:35 50.1 50.17 51 50.1 50.1 54.9 57.9 58.11 61.74 59.9 59.5 61.4
06/07/2020 10:13:36 49.92 50.01 51 50.1 50.1 54.9 58.39 58.25 61.74 59.9 59.5 61.4
06/07/2020 10:13:37 49.16 50.15 51 50.1 50.1 54.9 58.18 58.36 61.74 59.9 59.5 61.4
06/07/2020 10:13:38 49.72 49.95 51 50.1 50.1 54.9 58.17 58.34 61.74 59.9 59.5 61.4
06/07/2020 10:13:39 50.07 50.09 51 50.1 50.1 54.9 57.76 58.18 61.74 59.9 59.5 61.4
06/07/2020 10:13:40 50.49 50.43 51 50.1 50.1 54.9 58.52 58.47 61.74 59.9 59.5 61.4
06/07/2020 10:13:41 49.55 50.49 51 50.1 50.1 54.9 58.76 58.75 61.74 59.9 59.5 61.4
06/07/2020 10:13:42 49.64 49.88 51 50.1 50.1 54.9 59.31 59.45 61.74 59.9 59.5 61.3
06/07/2020 10:13:43 49 49.62 51 50.1 50.1 54.9 58.86 59.16 61.74 59.9 59.5 61.3
06/07/2020 10:13:44 49.33 49.61 51 50 50.1 54.9 58.45 59.44 61.33 59.9 59.5 61.3
06/07/2020 10:13:45 49.16 49.91 51 50 50.1 54.9 58.14 58.69 59.78 59.9 59.5 61.3
06/07/2020 10:13:46 50.23 49.94 51 50 50.1 54.9 58.54 58.51 59.45 59.9 59.5 61.3
06/07/2020 10:13:47 49.02 49.99 51 50 50.1 54.9 57.63 58.47 59.45 59.9 59.5 61.3
06/07/2020 10:13:48 48.98 49.41 51 50 50.1 54.9 58.25 58.22 59.45 59.9 59.5 61.3
06/07/2020 10:13:49 50.09 49.94 51 50 50.1 54.9 58.68 58.65 59.45 59.9 59.5 61.3
06/07/2020 10:13:50 50.32 50.3 51 50 50.1 54.9 58.26 58.52 59.45 59.9 59.5 61.3
06/07/2020 10:13:51 51.23 51.23 51.23 50 50.1 54.9 59.62 59.33 59.45 59.9 59.5 61.3
06/07/2020 10:13:52 49.69 50.92 51.23 50 50.1 54.9 58.81 59.79 59.79 59.9 59.5 61.3
06/07/2020 10:13:53 49.06 50.52 51.23 50 50.1 54.9 57.26 58.81 59.79 59.9 59.5 61.3
06/07/2020 10:13:54 49.5 49.83 51.23 50 50.1 54.9 57.93 58.11 59.79 59.9 59.5 61.3
06/07/2020 10:13:55 50.95 50.7 51.23 50 50.1 54.9 60.2 59.65 59.79 59.9 59.5 61.3
06/07/2020 10:13:56 49.59 51.24 51.24 50 50.1 54.9 59.03 59.77 59.79 59.9 59.5 61.3
06/07/2020 10:13:57 49.53 50 51.24 50 50.1 54.9 58.02 59.15 59.79 59.9 59.5 61.3
06/07/2020 10:13:58 49.87 50.15 51.24 50 50.1 54.9 58.24 58.6 59.79 59.9 59.5 61.3
06/07/2020 10:13:59 50.75 50.59 51.24 50 50.1 54.9 59 58.87 59.79 59.9 59.5 61.3
06/07/2020 10:14:00 51.25 51.26 51.26 50 50.1 54.9 58.66 58.86 59.79 59.9 59.5 61.3
06/07/2020 10:14:01 50.09 50.92 51.26 50 50.1 54.9 58.96 59.13 59.79 59.9 59.5 61.3
06/07/2020 10:14:02 50.51 50.64 51.26 50.1 50.1 54.9 58.25 58.93 59.79 59.9 59.5 61.3
06/07/2020 10:14:03 49.58 50.53 51.26 50 50.1 54.9 57.61 58.59 59.79 59.9 59.5 61.3
06/07/2020 10:14:04 49.79 50.07 51.26 50 50.1 54.9 58.16 58.24 59.79 59.9 59.5 61.3
06/07/2020 10:14:05 50.84 50.56 51.26 50.1 50.1 54.9 58.14 58.31 59.79 59.9 59.5 61.3
06/07/2020 10:14:06 51.05 51.23 51.26 50.1 50.1 54.9 58.06 58.29 59.79 59.9 59.5 61.3
06/07/2020 10:14:07 50.89 51.16 51.26 50.1 50.1 54.9 58.39 58.49 59.79 59.9 59.5 61.3
06/07/2020 10:14:08 50.45 50.69 51.26 50.1 50.1 54.9 57.88 58.24 59.79 59.9 59.5 61.3
06/07/2020 10:14:09 51.01 50.93 51.26 50.1 50.1 54.9 58.51 58.35 59.79 59.9 59.5 61.3
06/07/2020 10:14:10 50.8 51.09 51.26 50.1 50.1 54.9 58.39 58.52 59.79 59.9 59.5 61.3
06/07/2020 10:14:11 51.13 51.23 51.26 50.1 50.1 54.9 57.86 58.43 59.79 59.9 59.5 61.3
06/07/2020 10:14:12 50.29 51.38 51.38 50.1 50.1 54.9 58.08 58.17 59.79 59.9 59.5 61.3
06/07/2020 10:14:13 50.51 50.61 51.38 50.1 50.1 54.9 59.07 58.91 59.79 59.9 59.5 61.3
06/07/2020 10:14:14 50.17 50.57 51.38 50.1 50.1 54.9 57.84 59.01 59.79 59.9 59.5 61.3
06/07/2020 10:14:15 51.8 51.26 51.38 50.1 50.1 54.9 58.78 58.66 59.79 59.9 59.5 61.3
06/07/2020 10:14:16 50.72 51.3 51.38 50.1 50.1 54.9 58.52 58.76 59.79 59.9 59.5 61.3
06/07/2020 10:14:17 50.04 51.19 51.38 50.1 50.1 54.9 57.78 58.67 59.79 59.9 59.5 61.3
06/07/2020 10:14:18 50.43 50.53 51.38 50.1 50.1 54.9 58.51 58.5 59.79 59.9 59.5 61.3
06/07/2020 10:14:19 50.7 50.68 51.38 50.1 50.1 54.9 58.15 58.4 59.79 59.9 59.5 61.3
06/07/2020 10:14:20 50.3 50.72 51.38 50.1 50.1 54.9 58.47 58.61 59.79 59.9 59.5 61.3
06/07/2020 10:14:21 51.26 51.12 51.38 50.1 50.1 54.9 58.75 58.85 59.79 59.9 59.5 61.3
06/07/2020 10:14:22 50.83 51.13 51.38 50.1 50.1 54.9 58.74 58.76 59.77 59.9 59.5 61.3
06/07/2020 10:14:23 48.54 50.99 51.38 50.1 50.1 54.9 59.92 59.61 59.77 59.8 59.5 61.3
06/07/2020 10:14:24 51.38 50.99 51.38 50.1 50.1 54.9 58.72 59.52 59.77 59.8 59.5 61.3
06/07/2020 10:14:25 48.79 50.71 51.38 50.1 50.1 54.9 58.66 59.03 59.77 59.8 59.5 61.3
06/07/2020 10:14:26 50.6 50.53 51.38 50.1 50.1 54.9 59.69 59.55 59.61 59.8 59.5 61.3
06/07/2020 10:14:27 49.37 50.43 51.38 50.1 50.1 54.9 59.76 59.92 59.92 59.8 59.5 61.3
06/07/2020 10:14:28 48.6 49.63 51.38 50.1 50.1 54.9 58.39 59.64 59.92 59.8 59.5 61.3
06/07/2020 10:14:29 51.9 51.05 51.38 50.1 50.1 54.9 62.26 61.99 61.99 59.9 59.5 61.3
06/07/2020 10:14:30 48.41 51.08 51.38 50.1 50.1 54.9 63.32 63.58 63.58 59.9 59.5 61.3
06/07/2020 10:14:31 49.95 50.28 51.38 50.1 50.1 54.9 59.21 62.38 63.58 59.9 59.5 61.3
06/07/2020 10:14:32 47.62 49.7 51.38 50.1 50.1 54.9 59.36 60.67 63.58 59.9 59.5 61.3
06/07/2020 10:14:33 49.09 49.07 51.38 50.1 50.1 54.9 58.77 60.03 63.58 59.9 59.5 61.3
06/07/2020 10:14:34 50.76 50.26 51.38 50.1 50.1 54.9 59.15 59.33 63.58 59.9 59.5 61.3
06/07/2020 10:14:35 49.38 49.88 51.38 50.1 50.1 54.9 58.01 59.08 63.58 59.9 59.5 61.3
06/07/2020 10:14:36 50.35 50.38 51.38 50.1 50.1 54.8 58.52 58.77 63.58 59.9 59.5 61.3
06/07/2020 10:14:37 48.97 50.2 51.38 50.1 50.1 54.8 58.31 58.54 63.58 59.8 59.5 61.3
06/07/2020 10:14:38 48.88 49.32 51.38 50.1 50.1 54.8 58.02 58.37 63.58 59.8 59.5 61.3
06/07/2020 10:14:39 50.21 50.1 51.38 50.1 50.1 54.8 59.02 58.93 63.58 59.8 59.5 61.3
06/07/2020 10:14:40 49.41 49.88 51.38 50.1 50.1 54.8 58.25 58.62 63.58 59.8 59.5 61.3
06/07/2020 10:14:41 49.67 50.35 51.38 50.1 50.1 54.8 57.92 58.58 63.58 59.8 59.5 61.3
06/07/2020 10:14:42 50.86 50.55 51.3 50.1 50.1 54.8 58.15 58.25 63.58 59.8 59.5 61.3
06/07/2020 10:14:43 49.14 50.4 51.3 50.1 50.1 54.8 58.01 58.25 63.58 59.8 59.5 61.3
06/07/2020 10:14:44 49.83 49.9 51.3 50.1 50.1 54.8 58.61 58.51 63.58 59.8 59.5 61.3
06/07/2020 10:14:45 50.25 50.36 51.3 50.1 50.1 54.8 58.26 58.46 63.58 59.6 59.5 61.3
06/07/2020 10:14:46 49.93 50.4 51.19 50.1 50.1 54.8 58.2 58.61 63.58 59.5 59.5 61.3
06/07/2020 10:14:47 50.34 50.42 51.13 50.1 50.1 54.8 58.02 58.23 63.58 59.5 59.5 61.3
06/07/2020 10:14:48 50.1 50.5 51.13 50.1 50.1 54.8 58.77 58.72 63.58 59.4 59.5 61.3
06/07/2020 10:14:49 49.13 50.04 51.13 50.1 50.1 54.8 57.5 58.48 63.58 59.4 59.5 61.3
06/07/2020 10:14:50 50.75 50.43 51.13 50.1 50.1 54.8 58.67 58.44 63.58 59.4 59.5 61.3
06/07/2020 10:14:51 49.61 50.45 51.13 50.1 50.1 54.8 57.83 58.37 63.58 59.4 59.5 61.3
06/07/2020 10:14:52 49.66 49.94 51.08 50.1 50.1 54.8 58.5 58.43 63.58 59.4 59.5 61.3
06/07/2020 10:14:53 49.3 49.74 51.08 50.1 50.1 54.7 57.91 58.38 63.58 59.4 59.5 61.3
06/07/2020 10:14:54 50.05 50.03 51.08 50.1 50.1 54.7 58.25 58.34 63.58 59.4 59.5 61.3
06/07/2020 10:14:55 50.83 50.57 51.08 50.1 50.1 54.7 58.33 58.38 63.58 59.4 59.5 61.2
06/07/2020 10:14:56 49.05 50.56 51.08 50.1 50.1 54.7 57.89 58.31 63.58 59.4 59.5 61.2
06/07/2020 10:14:57 50.06 49.96 51.08 50.1 50.1 54.7 58.28 58.28 63.58 59.4 59.5 61.2
06/07/2020 10:14:58 49.11 50 51.08 50.1 50.1 54.7 57.97 58.38 63.58 59.4 59.5 61.2
06/07/2020 10:14:59 49.55 49.76 51.08 50.1 50.1 54.7 57.71 58.16 63.58 59.4 59.5 61.2
06/07/2020 10:15:00 50.44 50.37 50.57 50.1 50.1 54.7 57.86 57.93 62.38 59.4 59.5 61.2
06/07/2020 10:15:01 50.25 50.44 50.57 50.1 50.1 54.7 58.49 58.34 60.67 59.4 59.5 61.2
06/07/2020 10:15:02 49.36 50.12 50.57 50.1 50.1 54.7 57.75 58.22 60.03 59.4 59.5 61.2
06/07/2020 10:15:03 50.03 50.26 50.57 50.1 50.1 54.7 57.91 58.16 59.33 59.4 59.5 61.2
06/07/2020 10:15:04 49.12 50.38 50.57 50.1 50.1 54.7 57.7 58.06 59.08 59.4 59.5 61.2
06/07/2020 10:15:05 50.92 50.63 50.63 50.1 50.1 54.7 58.09 58.1 58.93 59.4 59.5 61.2
06/07/2020 10:15:06 49.48 50.48 50.63 50.1 50.1 54.7 57.93 58.1 58.93 59.4 59.5 61.2
06/07/2020 10:15:07 49.4 49.84 50.63 50.1 50.1 54.6 57.79 58.02 58.93 59.4 59.5 61.2
06/07/2020 10:15:08 50.6 50.56 50.63 50.1 50.1 54.6 59.26 58.92 58.93 59.4 59.5 61.2
06/07/2020 10:15:09 48.31 50.6 50.63 50.1 50.1 54.6 58.57 59.04 59.04 59.3 59.5 61.2
06/07/2020 10:15:10 49.83 49.89 50.63 50.1 50.1 54.6 58.58 59.11 59.11 59.2 59.5 61.2
06/07/2020 10:15:11 48.31 49.78 50.63 50.1 50.1 54.6 58.23 58.67 59.11 59.2 59.5 61.2
06/07/2020 10:15:12 49.94 49.82 50.63 50.1 50.1 54.6 59.01 58.92 59.11 59.2 59.5 61.2
06/07/2020 10:15:13 50.35 50.17 50.63 50.1 50.1 54.6 58.01 58.89 59.11 59.2 59.5 61.2
06/07/2020 10:15:14 49.07 50.13 50.63 50.1 50.1 54.6 58.27 58.65 59.11 59.2 59.5 61.2
06/07/2020 10:15:15 50.3 50.55 50.63 50.1 50.1 54.6 58.49 58.57 59.11 59.2 59.5 61.2
06/07/2020 10:15:16 48.9 50.08 50.63 50.1 50.1 54.6 57.84 58.44 59.11 59.2 59.4 61.2
06/07/2020 10:15:17 50.3 50.05 50.63 50.1 50.1 54.6 58.2 58.32 59.11 59.2 59.4 61.2
06/07/2020 10:15:18 49.6 49.97 50.63 50.1 50.1 54.6 62.16 61.62 61.62 59.2 59.5 61.2
06/07/2020 10:15:19 48.69 49.8 50.63 50.1 50.1 54.5 60.19 62.13 62.13 59.2 59.5 61.2
06/07/2020 10:15:20 50.1 50.04 50.63 50.1 50.1 54.5 58.45 60.45 62.13 59.2 59.5 61.2
06/07/2020 10:15:21 51.85 51.69 51.69 50.1 50.1 54.5 58.37 59.36 62.13 59.2 59.4 61.2
06/07/2020 10:15:22 49.74 51.47 51.69 50.1 50.1 54.5 58.61 59.05 62.13 59.2 59.4 61.2
06/07/2020 10:15:23 50.3 50.54 51.69 50.1 50.1 54.5 58.01 58.6 62.13 59.2 59.4 61.2
06/07/2020 10:15:24 49.29 50.22 51.69 50.1 50.1 54.5 58.25 58.46 62.13 59.2 59.4 61.2
06/07/2020 10:15:25 50.07 50.14 51.69 50.1 50.1 54.5 58.33 58.43 62.13 59.2 59.4 61.2
06/07/2020 10:15:26 49.39 49.86 51.69 50.1 50.1 54.5 58.4 58.59 62.13 59.1 59.4 61.2
06/07/2020 10:15:27 49.16 49.88 51.69 50.1 50.1 54.5 59.63 59.6 62.13 59.1 59.4 61.2
06/07/2020 10:15:28 50.54 50.27 51.69 50.1 50.1 54.5 58.74 59.29 62.13 59.1 59.4 61.2
06/07/2020 10:15:29 49.4 50.27 51.69 50.1 50.1 54.5 59.14 59.33 62.13 59.1 59.4 61.2
06/07/2020 10:15:30 49.13 50.25 51.69 50.1 50.1 54.5 58.17 59.09 62.13 59.1 59.4 61.1
06/07/2020 10:15:31 50.6 50.45 51.69 50.1 50.1 54.5 58.17 58.52 62.13 59.1 59.4 61.1
06/07/2020 10:15:32 48.72 49.96 51.69 50.1 50.1 54.5 57.78 58.47 62.13 59.1 59.4 61.1
06/07/2020 10:15:33 50.67 50.32 51.69 50.1 50.1 54.5 61.63 61.01 62.13 59.1 59.4 61.1
06/07/2020 10:15:34 49.66 50.16 51.69 50.1 50.1 54.5 58.62 60.81 62.13 59.1 59.4 61.1
06/07/2020 10:15:35 49.7 50.15 51.69 50.1 50.1 54.5 57.68 59.56 62.13 59.1 59.4 61.1
06/07/2020 10:15:36 49.4 49.66 51.69 50.1 50.1 54.5 58.27 58.52 62.13 59.1 59.4 61.1
06/07/2020 10:15:37 50.73 50.47 51.69 50.1 50.1 54.4 59.61 59.32 62.13 59.1 59.4 61.1
06/07/2020 10:15:38 49.83 50.2 51.69 50.1 50.1 54.4 58.66 59.07 62.13 59.1 59.4 61.1
06/07/2020 10:15:39 50.05 50.36 51.69 50.1 50.1 54.4 58.62 58.84 62.13 59.1 59.4 61.1
06/07/2020 10:15:40 49.05 50.39 51.69 50.1 50.1 54.4 57.32 58.74 62.13 59.1 59.4 61.1
06/07/2020 10:15:41 51.42 51.09 51.69 50.1 50.1 54.4 58.38 58.43 62.13 59 59.4 61.1
06/07/2020 10:15:42 48.92 50.62 51.69 50.1 50.1 54.4 61.68 60.85 62.13 59 59.4 61.1
06/07/2020 10:15:43 49.89 50.17 51.69 50.1 50.1 54.4 58.56 60.59 62.13 59 59.4 61.1
06/07/2020 10:15:44 50.16 50.39 51.69 50.1 50.1 54.4 58.78 59.47 62.13 59 59.4 61.1
06/07/2020 10:15:45 49.57 50.16 51.69 50.1 50.1 54.4 57.83 59.06 62.13 59 59.4 61.1
06/07/2020 10:15:46 50.73 50.4 51.69 50.1 50.1 54.4 58.14 58.39 62.13 59 59.4 61.1
06/07/2020 10:15:47 49.96 50.45 51.69 50.1 50.1 54.4 58.94 58.77 62.13 59 59.4 61.1
06/07/2020 10:15:48 50.18 50.29 51.69 50.1 50.1 54.4 58.48 58.7 62.13 59 59.4 61.1
06/07/2020 10:15:49 50.7 50.71 51.69 50.1 50.1 54.4 58.22 58.7 61.01 59 59.4 61.1
06/07/2020 10:15:50 49.87 50.64 51.69 50.1 50.1 54.3 57.74 58.39 61.01 59 59.4 61.1
06/07/2020 10:15:51 49.89 50.23 51.47 50.1 50.1 54.3 57.7 57.95 61.01 59 59.4 61.1
06/07/2020 10:15:52 49.75 49.95 51.09 50.1 50.1 54.3 58.03 58.06 61.01 59 59.4 61.1
06/07/2020 10:15:53 51.26 50.97 51.09 50.1 50.1 54.3 58.92 58.76 61.01 59 59.4 61.1
06/07/2020 10:15:54 51.99 51.72 51.72 50.1 50.1 54.3 61.65 60.94 61.01 59 59.4 61.1
06/07/2020 10:15:55 49.39 51.6 51.72 50.1 50.1 54.3 58.52 60.56 61.01 59 59.4 61.1
06/07/2020 10:15:56 50.48 50.54 51.72 50.1 50.1 54.3 58.33 59.38 61.01 59 59.4 61.1
06/07/2020 10:15:57 49.77 50.44 51.72 50.1 50.1 54.3 57.8 58.72 61.01 59 59.4 61.1
06/07/2020 10:15:58 49.87 50.13 51.72 50.1 50.1 54.3 58.19 58.26 61.01 59 59.4 61.1
06/07/2020 10:15:59 51.11 50.92 51.72 50.1 50.1 54.3 58.64 58.64 61.01 59 59.4 61.1
06/07/2020 10:16:00 50 50.81 51.72 50.1 50.1 54.3 57.68 58.49 61.01 59 59.4 61.1
06/07/2020 10:16:01 50.08 50.33 51.72 50.1 50.1 54.3 58.53 58.43 61.01 59 59.4 61
06/07/2020 10:16:02 49.91 50.28 51.72 50.1 50.1 54.3 58.73 58.69 61.01 59 59.4 61
06/07/2020 10:16:03 49.46 50.26 51.72 50.1 50.1 54.3 58.26 58.7 60.94 59 59.4 61
06/07/2020 10:16:04 49.79 49.93 51.72 50.1 50.1 54.3 58.64 58.65 60.94 59 59.4 61
06/07/2020 10:16:05 50.16 50.2 51.72 50.1 50.1 54.3 58.32 58.58 60.94 59 59.4 61
06/07/2020 10:16:06 49.63 50.03 51.72 50.1 50.1 54.3 58.29 58.51 60.94 59 59.4 61
06/07/2020 10:16:07 49.88 50 51.72 50.1 50.1 54.2 59.01 58.87 60.94 59 59.4 61
06/07/2020 10:16:08 49.13 50.04 51.72 50.1 50.1 54.2 57.67 58.86 60.94 59 59.4 61
06/07/2020 10:16:09 50.73 50.42 51.72 50.1 50.1 54.2 58.14 58.39 60.94 59 59.4 61
06/07/2020 10:16:10 49.64 50.42 51.72 50.1 50.1 54.2 58.17 58.44 60.94 59 59.4 61
06/07/2020 10:16:11 49.86 49.98 51.72 50.1 50.1 54.2 58.21 58.36 60.94 59 59.4 61
06/07/2020 10:16:12 50.04 50.25 51.72 50.1 50.1 54.2 58.14 58.26 60.94 59 59.4 61
06/07/2020 10:16:13 49.22 50.24 51.72 50.1 50.1 54.2 57.81 58.21 60.94 59 59.4 61
06/07/2020 10:16:14 49.77 49.81 51.72 50.1 50.1 54.2 57.7 58.06 60.94 59 59.4 61
06/07/2020 10:16:15 49.87 49.99 51.72 50.1 50.1 54.2 58.47 58.27 60.94 59 59.4 61
06/07/2020 10:16:16 49.7 49.88 51.72 50.1 50.1 54.2 57.74 58.24 60.94 59 59.4 61
06/07/2020 10:16:17 49.71 49.81 51.72 50.1 50.1 54.2 58.11 58.19 60.94 59 59.4 61
06/07/2020 10:16:18 48.86 49.77 51.72 50.1 50.1 54.2 57.73 58.08 60.94 59 59.4 61
06/07/2020 10:16:19 50.61 50.27 51.72 50.1 50.1 54.2 58.08 58.21 60.94 59 59.4 61
06/07/2020 10:16:20 49.09 49.99 51.72 50.1 50.1 54.2 57.91 58.07 60.94 59 59.4 61
06/07/2020 10:16:21 49.45 50.01 51.72 50.1 50.1 54.2 57.99 58.14 60.94 59 59.4 61
06/07/2020 10:16:22 47.23 49.27 51.72 50.1 50.1 54.1 57.73 57.99 60.94 58.9 59.4 61
06/07/2020 10:16:23 49.11 48.85 51.72 50.1 50.1 54.1 57.74 57.95 60.94 58.9 59.4 60.9
06/07/2020 10:16:24 50 49.66 51.6 50.1 50.1 54.1 57.26 57.84 60.56 58.9 59.4 60.9
06/07/2020 10:16:25 49.38 49.68 50.92 50.1 50.1 54.1 57.85 57.84 59.38 58.9 59.4 60.9
06/07/2020 10:16:26 49.36 49.83 50.92 50.1 50.1 54.1 58.02 58.05 58.87 58.9 59.4 60.9
06/07/2020 10:16:27 47.24 49.28 50.92 50.1 50.1 54.1 57.85 58.02 58.87 58.9 59.4 60.9
06/07/2020 10:16:28 50.26 49.59 50.92 50.1 50.1 54.1 58.08 58.14 58.87 58.9 59.4 60.9
06/07/2020 10:16:29 49.27 49.58 50.81 50.1 50.1 54 57.34 57.93 58.87 58.9 59.4 60.9
06/07/2020 10:16:30 49.77 50.04 50.42 50.1 50.1 53.8 58.36 58.13 58.87 58.9 59.4 60.9
06/07/2020 10:16:31 48.96 49.55 50.42 50.1 50.1 53.7 58.45 58.49 58.87 58.9 59.4 60.8
06/07/2020 10:16:32 49.99 49.75 50.42 50.1 50.1 53.7 58.65 58.56 58.87 58.9 59.4 60.8
06/07/2020 10:16:33 50.11 50.43 50.43 50.1 50.1 53.7 58.35 58.55 58.87 58.9 59.4 60.8
06/07/2020 10:16:34 49.49 50.25 50.43 50.1 50.1 53.7 58.1 58.53 58.87 58.9 59.4 60.8
06/07/2020 10:16:35 50.61 50.35 50.43 50.1 50.1 53.7 58.02 58.19 58.87 58.9 59.4 60.8
06/07/2020 10:16:36 49.74 50.38 50.43 50.1 50.1 53.7 58.6 58.54 58.87 58.9 59.3 60.8
06/07/2020 10:16:37 49.08 49.95 50.43 50 50.1 53.7 58.72 58.7 58.86 58.9 59.3 60.8
06/07/2020 10:16:38 50.74 50.48 50.48 50 50.1 53.7 58.26 58.73 58.73 58.9 59.3 60.8
06/07/2020 10:16:39 49.84 50.43 50.48 50 50.1 53.7 58.38 58.56 58.73 58.9 59.3 60.8
06/07/2020 10:16:40 49.73 50.24 50.48 50 50.1 53.7 59.06 58.87 58.87 58.9 59.3 60.8
06/07/2020 10:16:41 49.49 49.81 50.48 50 50.1 53.6 59.5 59.42 59.42 58.9 59.3 60.8
06/07/2020 10:16:42 50.85 50.52 50.52 50 50.1 53.6 60.39 60.36 60.36 58.9 59.4 60.8
06/07/2020 10:16:43 49.75 50.5 50.52 50 50.1 53.6 61.05 61.37 61.37 58.9 59.4 60.8
06/07/2020 10:16:44 48.59 50.31 50.52 50 50.1 53.6 58.57 60.48 61.37 58.9 59.4 60.8
06/07/2020 10:16:45 50.91 50.39 50.52 50 50.1 53.6 59.44 59.44 61.37 58.9 59.4 60.8
06/07/2020 10:16:46 49.86 50.36 50.52 50 50.1 53.6 59.39 59.57 61.37 58.9 59.4 60.8
06/07/2020 10:16:47 49.12 50.06 50.52 50 50.1 53.6 58.87 59.52 61.37 58.9 59.4 60.8
06/07/2020 10:16:48 50.8 50.46 50.52 50 50.1 53.6 58.36 59.1 61.37 58.9 59.4 60.8
06/07/2020 10:16:49 49.26 50.65 50.65 50 50.1 53.6 57.65 58.7 61.37 58.9 59.4 60.8
06/07/2020 10:16:50 49.12 49.61 50.65 50 50.1 53.6 57.78 58.02 61.37 58.9 59.4 60.8
06/07/2020 10:16:51 49.7 49.8 50.65 50 50.1 53.6 58.44 58.34 61.37 58.9 59.4 60.8
06/07/2020 10:16:52 49.31 49.78 50.65 50 50.1 53.6 58.43 58.47 61.37 58.9 59.4 60.7
06/07/2020 10:16:53 49.1 49.53 50.65 50 50.1 53.5 58.11 58.54 61.37 58.9 59.4 60.7
06/07/2020 10:16:54 50.36 50.1 50.65 50 50.1 53.5 58.31 58.49 61.37 58.9 59.4 60.7
06/07/2020 10:16:55 49.42 50.02 50.65 50 50.1 53.5 58.29 58.45 61.37 58.9 59.3 60.7
06/07/2020 10:16:56 49.84 49.88 50.65 50 50.1 53.5 59.37 59 61.37 58.9 59.4 60.7
06/07/2020 10:16:57 49.58 49.91 50.65 50 50.1 53.5 57.7 58.92 61.37 58.9 59.3 60.7
06/07/2020 10:16:58 50.36 50.2 50.65 50 50.1 53.5 58.5 58.49 61.37 58.9 59.3 60.7
06/07/2020 10:16:59 49.48 50.21 50.65 50 50.1 53.5 58.6 58.68 61.37 58.9 59.3 60.7
06/07/2020 10:17:00 50.12 50.03 50.65 50 50.1 53.5 58.39 58.81 61.37 58.9 59.3 60.7
06/07/2020 10:17:01 50.19 50.29 50.65 50 50.1 53.5 58.48 58.73 61.37 58.9 59.3 60.7
06/07/2020 10:17:02 49.18 50.29 50.65 50 50.1 53.5 58.26 58.49 61.37 58.9 59.3 60.7
06/07/2020 10:17:03 50.21 50.07 50.65 50 50.1 53.4 57.81 58.46 61.37 58.9 59.3 60.7
06/07/2020 10:17:04 50.03 50.27 50.65 50 50.1 53.4 58.11 58.33 61.37 58.9 59.3 60.7
06/07/2020 10:17:05 49.45 49.9 50.65 50 50.1 53.4 57.88 58.05 61.37 58.9 59.3 60.7
06/07/2020 10:17:06 50.13 50.17 50.65 50 50.1 53.4 58.4 58.33 61.37 58.9 59.3 60.7
06/07/2020 10:17:07 49.37 50.05 50.65 50 50.1 53.4 58.23 58.47 61.37 58.9 59.3 60.7
06/07/2020 10:17:08 49.34 49.68 50.65 50 50.1 53.4 58 58.22 61.37 58.9 59.3 60.7
06/07/2020 10:17:09 50.74 50.52 50.65 50 50.1 53.4 57.96 58.28 61.37 58.9 59.3 60.7
06/07/2020 10:17:10 50.25 50.76 50.76 50 50.1 53.4 58.6 58.55 61.37 58.9 59.3 60.7
06/07/2020 10:17:11 47.75 50.3 50.76 50 50.1 53.3 57.49 58.42 61.37 58.9 59.3 60.6
06/07/2020 10:17:12 48.58 48.93 50.76 50 50.1 53.3 57.63 58 61.37 58.9 59.3 60.6
06/07/2020 10:17:13 49.23 49.41 50.76 50 50.1 53.3 58.59 58.34 60.48 58.9 59.3 60.6
06/07/2020 10:17:14 49.44 49.55 50.76 50 50.1 53.3 57.85 58.36 59.57 58.9 59.3 60.6
06/07/2020 10:17:15 50.79 50.37 50.76 50 50.1 53.3 58.29 58.33 59.57 58.9 59.3 60.6
06/07/2020 10:17:16 49.16 50.27 50.76 50 50.1 53.3 58.67 58.61 59.52 58.9 59.3 60.6
06/07/2020 10:17:17 49.03 49.72 50.76 50 50.1 53.3 58.01 58.6 59.1 58.9 59.3 60.6
06/07/2020 10:17:18 48.96 49.41 50.76 50 50.1 53.3 58.26 58.35 59 58.9 59.3 60.6
06/07/2020 10:17:19 49.32 49.69 50.76 50 50.1 53.3 58.61 58.78 59 58.9 59.3 60.6
06/07/2020 10:17:20 49.87 49.98 50.76 50 50.1 53.3 58.86 58.86 59 58.9 59.3 60.6
06/07/2020 10:17:21 50.22 50.55 50.76 50 50.1 53.3 58.15 58.65 59 58.9 59.3 60.6
06/07/2020 10:17:22 50.11 50.25 50.76 50 50.1 53.3 58.82 58.75 59 58.9 59.3 60.6
06/07/2020 10:17:23 49.92 50.41 50.76 50 50.1 53.3 58.14 58.81 59 58.9 59.3 60.6
06/07/2020 10:17:24 49.84 50.25 50.76 50 50.1 53.2 58.58 58.64 59 58.9 59.3 60.6
06/07/2020 10:17:25 50.27 50.23 50.76 50 50.1 53.2 58.16 58.52 59 58.9 59.3 60.6
06/07/2020 10:17:26 50.44 50.48 50.76 50 50.1 53.2 58.73 58.62 58.92 58.9 59.3 60.6
06/07/2020 10:17:27 49.13 50.48 50.76 50 50.1 53.2 60.74 60.62 60.62 58.9 59.3 60.6
06/07/2020 10:17:28 50.07 50.03 50.76 50 50.1 53.2 58.85 60.52 60.62 58.9 59.3 60.6
06/07/2020 10:17:29 49.91 50.15 50.76 50 50.1 53.2 58.1 59.5 60.62 58.9 59.3 60.5
06/07/2020 10:17:30 50.81 50.81 50.81 50 50.1 53.2 58.73 58.86 60.62 58.9 59.3 60.5
06/07/2020 10:17:31 51.04 51.08 51.08 50 50.1 53.2 58.95 58.93 60.62 58.9 59.3 60.5
06/07/2020 10:17:32 49.76 51.09 51.09 50 50.1 53.1 58.72 59.12 60.62 58.9 59.3 60.5
06/07/2020 10:17:33 51.46 51.23 51.23 50 50.1 53.1 58.97 59.09 60.62 58.9 59.3 60.5
06/07/2020 10:17:34 50.84 51.09 51.23 50 50.1 53.1 59.75 59.72 60.62 58.9 59.3 60.5
06/07/2020 10:17:35 49.26 51.08 51.23 50 50.1 53.1 58.87 59.76 60.62 58.9 59.3 60.5
06/07/2020 10:17:36 50.3 50.5 51.23 50 50.1 53.1 59.5 59.51 60.62 58.9 59.3 60.5
06/07/2020 10:17:37 49.73 50.26 51.23 50 50.1 53.1 58.57 59.45 60.62 58.9 59.3 60.5
06/07/2020 10:17:38 50.62 50.72 51.23 50 50.1 53 59.36 59.33 60.62 58.9 59.3 60.5
06/07/2020 10:17:39 50.21 50.66 51.23 50 50.1 53 58.99 59.38 60.62 58.9 59.3 60.5
06/07/2020 10:17:40 49.02 50.26 51.23 50 50.1 53 58.82 59.16 60.62 58.9 59.3 60.5
06/07/2020 10:17:41 49.2 49.75 51.23 50 50.1 53 59.45 59.55 60.62 58.9 59.3 60.4
06/07/2020 10:17:42 49.05 49.52 51.23 50 50.1 53 59.18 59.27 60.62 58.9 59.3 60.4
06/07/2020 10:17:43 50.52 50.18 51.23 50 50.1 53 59.33 59.49 60.62 58.9 59.3 60.4
06/07/2020 10:17:44 49.21 50.09 51.23 49.9 50.1 53 58.93 59.6 60.62 58.9 59.3 60.4
06/07/2020 10:17:45 50.14 50.24 51.23 49.9 50.1 53 59.09 59.16 60.62 58.9 59.3 60.4
06/07/2020 10:17:46 49.56 49.95 51.23 49.9 50.1 53 58.71 59.02 60.62 58.9 59.3 60.4
06/07/2020 10:17:47 50.27 50.26 51.23 49.9 50.1 52.9 58.61 59.14 60.62 58.9 59.3 60.4
06/07/2020 10:17:48 48.62 50.23 51.23 49.9 50.1 52.9 58.37 58.97 60.62 58.9 59.3 60.4
06/07/2020 10:17:49 49.04 49.52 51.23 49.9 50.1 52.9 58.07 58.39 60.62 58.9 59.3 60.4
06/07/2020 10:17:50 50.51 50.23 51.23 49.9 50.1 52.9 58.99 58.83 60.62 58.9 59.3 60.4
06/07/2020 10:17:51 49.73 49.97 51.23 49.9 50.1 52.9 60.29 59.86 60.62 58.9 59.4 60.4
06/07/2020 10:17:52 49.7 50.16 51.23 49.9 50.1 52.9 63.28 62.65 62.65 58.9 59.4 60.4
06/07/2020 10:17:53 49.14 49.98 51.23 49.9 50.1 52.9 59.19 62.64 62.65 58.9 59.4 60.4
06/07/2020 10:17:54 49.44 49.55 51.23 49.9 50.1 52.9 58.32 60.79 62.65 58.9 59.4 60.4
06/07/2020 10:17:55 49.79 50.19 51.23 49.9 50.1 52.9 59.62 59.97 62.65 58.9 59.4 60.4
06/07/2020 10:17:56 50.55 50.67 51.23 49.9 50.1 52.8 58.98 59.41 62.65 58.9 59.4 60.4
06/07/2020 10:17:57 48.22 50.48 51.23 49.9 50.1 52.8 58.05 59.14 62.65 58.9 59.4 60.4
06/07/2020 10:17:58 47.23 49.45 51.23 49.9 50.1 52.8 58 58.95 62.65 58.9 59.4 60.4
06/07/2020 10:17:59 48.96 48.71 51.23 49.9 50.1 52.8 58.41 58.53 62.65 58.9 59.4 60.3
06/07/2020 10:18:00 51.6 50.99 51.23 49.9 50.1 52.8 59.99 59.7 62.65 58.7 59.4 60.3
06/07/2020 10:18:01 53.98 53.28 53.28 49.9 50.1 52.8 65.64 64.52 64.52 58.8 59.4 60.3
06/07/2020 10:18:02 53.21 54.26 54.26 49.9 50.2 52.8 65.21 66.22 66.22 58.8 59.4 60.3
06/07/2020 10:18:03 49.02 52.73 54.26 49.9 50.2 52.7 57.91 64.27 66.22 58.8 59.4 60.3
06/07/2020 10:18:04 49.06 50.77 54.26 49.9 50.2 52.7 58.92 61.43 66.22 58.8 59.4 60.3
06/07/2020 10:18:05 49.45 49.75 54.26 49.9 50.2 52.7 58.37 60.04 66.22 58.8 59.4 60.3
06/07/2020 10:18:06 49.14 49.76 54.26 49.9 50.2 52.7 58.59 59.07 66.22 58.8 59.4 60.3
06/07/2020 10:18:07 48.45 49.31 54.26 49.9 50.1 52.7 57.63 58.77 66.22 58.8 59.4 60.2
06/07/2020 10:18:08 48.39 48.93 54.26 49.9 50.1 52.6 57.69 58.13 66.22 58.8 59.4 60.2
06/07/2020 10:18:09 49.59 49.38 54.26 49.9 50.1 52.6 58.5 58.4 66.22 58.8 59.4 60.2
06/07/2020 10:18:10 48.82 49.22 54.26 49.9 50.1 52.6 59.29 59.31 66.22 58.8 59.4 60.2
06/07/2020 10:18:11 49.18 49.24 54.26 49.9 50.1 52.6 57.83 58.84 66.22 58.8 59.4 60.2
06/07/2020 10:18:12 49.1 49.28 54.26 49.9 50.1 52.6 58.52 58.53 66.22 58.8 59.4 60.2
06/07/2020 10:18:13 49.08 49.34 54.26 49.9 50.1 52.6 58.11 58.59 66.22 58.7 59.4 60.2
06/07/2020 10:18:14 49.52 49.47 54.26 49.9 50.1 52.6 58.51 58.55 66.22 58.7 59.4 60.2
06/07/2020 10:18:15 49.51 50.1 54.26 49.9 50.1 52.5 57.9 58.5 66.22 58.7 59.4 60.2
06/07/2020 10:18:16 49.82 49.77 54.26 49.9 50.1 52.5 58.31 58.32 66.22 58.7 59.4 60.2
06/07/2020 10:18:17 48.08 49.79 54.26 49.9 50.1 52.5 58.2 58.45 66.22 58.7 59.4 60.2
06/07/2020 10:18:18 50.27 49.91 54.26 49.9 50.1 52.5 58.22 58.26 66.22 58.7 59.4 60.2
06/07/2020 10:18:19 50.92 51.05 54.26 49.9 50.1 52.5 58.45 58.65 66.22 58.7 59.4 60.1
06/07/2020 10:18:20 49.79 50.26 54.26 49.9 50.1 52.5 57.96 58.3 66.22 58.7 59.4 60.1
06/07/2020 10:18:21 51.22 51.14 54.26 49.9 50.1 52.5 58.54 58.39 66.22 58.7 59.4 60.1
06/07/2020 10:18:22 50.66 50.99 54.26 49.9 50.1 52.5 58.3 58.41 66.22 58.7 59.4 60.1
06/07/2020 10:18:23 50.77 50.98 54.26 49.9 50.2 52.5 57.83 58.36 66.22 58.7 59.4 60.1
06/07/2020 10:18:24 49.71 51.13 54.26 49.9 50.1 52.5 58.58 58.57 66.22 58.7 59.4 60.1
06/07/2020 10:18:25 50.99 50.95 54.26 49.9 50.1 52.4 58.16 58.36 66.22 58.7 59.4 60.1
06/07/2020 10:18:26 49.41 50.95 54.26 49.9 50.1 52.4 58.13 58.28 66.22 58.7 59.4 60.1
06/07/2020 10:18:27 49.6 50.18 54.26 49.9 50.1 52.4 58.39 58.55 66.22 58.7 59.4 60.1
06/07/2020 10:18:28 50.09 50.04 54.26 49.9 50.1 52.4 58.24 58.36 66.22 58.7 59.4 60.1
06/07/2020 10:18:29 51.38 50.94 54.26 49.9 50.2 52.4 58.79 58.61 66.22 58.7 59.4 60.1
06/07/2020 10:18:30 49.77 50.95 54.26 49.9 50.1 52.4 59.76 59.39 66.22 58.7 59.4 60.1
06/07/2020 10:18:31 49.95 50.81 54.26 49.9 50.1 52.4 58.66 59.33 66.22 58.7 59.4 60.1
06/07/2020 10:18:32 49.53 49.87 52.73 49.9 50.1 52.4 58.88 58.89 64.27 58.7 59.4 60.1
06/07/2020 10:18:33 48.38 49.56 51.14 49.9 50.1 52.3 59.26 59.26 61.43 58.7 59.4 60
06/07/2020 10:18:34 50.56 50.08 51.14 49.9 50.1 52.3 58.4 59.2 60.04 58.7 59.4 60
06/07/2020 10:18:35 50.38 50.56 51.14 49.9 50.1 52.3 58.85 59.1 59.39 58.7 59.4 60
06/07/2020 10:18:36 50.06 50.41 51.14 49.9 50.1 52.3 58.83 58.9 59.39 58.7 59.4 60
06/07/2020 10:18:37 50 50.35 51.14 49.9 50.1 52.3 59.42 59.4 59.4 58.7 59.4 60
06/07/2020 10:18:38 49.9 50.65 51.14 49.9 50.1 52.2 58.74 59.3 59.4 58.7 59.4 60
06/07/2020 10:18:39 48.54 49.79 51.14 49.9 50.1 52.2 58.9 59.1 59.4 58.8 59.4 60
06/07/2020 10:18:40 50.69 50.12 51.14 49.9 50.1 52.2 59.48 59.35 59.4 58.8 59.4 60
06/07/2020 10:18:41 49.53 50.24 51.14 49.9 50.1 52.2 58.2 59.36 59.4 58.8 59.4 60
06/07/2020 10:18:42 50.35 50.54 51.14 49.9 50.1 52.1 58.88 59.04 59.4 58.8 59.4 59.9
06/07/2020 10:18:43 48.82 49.85 51.14 49.9 50.1 52.1 57.39 58.8 59.4 58.7 59.4 59.9
06/07/2020 10:18:44 50.34 50.29 51.14 49.9 50.1 52.1 58.71 58.77 59.4 58.7 59.4 59.9
06/07/2020 10:18:45 50.96 50.85 51.14 49.9 50.1 52 57.41 58.4 59.4 58.7 59.4 59.9
06/07/2020 10:18:46 50.57 50.71 51.14 49.9 50.1 52 57.92 58.04 59.4 58.7 59.4 59.9
06/07/2020 10:18:47 50.37 50.79 51.14 50 50.1 52 58.23 58.15 59.4 58.7 59.4 59.9
06/07/2020 10:18:48 49.02 50.35 51.14 50 50.1 52 64.37 63.33 63.33 58.8 59.4 59.9
06/07/2020 10:18:49 49.38 49.72 51.14 50 50.1 51.9 58.77 62.31 63.33 58.8 59.4 59.9
06/07/2020 10:18:50 48.78 49.72 51.14 49.9 50.1 51.9 58.04 60.44 63.33 58.8 59.4 59.9
06/07/2020 10:18:51 48.94 49.28 51.13 49.9 50.1 51.9 58.08 59.11 63.33 58.8 59.4 59.9
06/07/2020 10:18:52 48.75 48.97 51.13 49.9 50.1 51.9 57.97 58.46 63.33 58.8 59.4 59.9
06/07/2020 10:18:53 49.53 49.38 51.13 49.9 50.1 51.9 57.68 58.25 63.33 58.8 59.4 59.9
06/07/2020 10:18:54 49.79 49.73 50.95 49.9 50.1 51.9 58.64 58.41 63.33 58.8 59.4 59.9
06/07/2020 10:18:55 50.28 50.29 50.95 49.9 50.1 51.9 58.25 58.38 63.33 58.8 59.4 59.9
06/07/2020 10:18:56 49.6 50.34 50.95 49.9 50.1 51.9 58.79 58.74 63.33 58.8 59.4 59.9
06/07/2020 10:18:57 49.69 49.89 50.95 49.9 50.1 51.9 58.75 58.81 63.33 58.8 59.4 59.9
06/07/2020 10:18:58 49.21 49.83 50.95 49.9 50.1 51.9 58.95 59.17 63.33 58.8 59.4 59.9
06/07/2020 10:18:59 48.9 49.42 50.95 49.9 50.1 51.9 58.39 58.79 63.33 58.8 59.4 59.9
06/07/2020 10:19:00 48.2 49.12 50.85 49.9 50.1 51.9 58.09 58.62 63.33 58.8 59.4 59.9
06/07/2020 10:19:01 48.6 48.94 50.85 49.9 50.1 51.9 58.33 58.48 63.33 58.8 59.4 59.9
06/07/2020 10:19:02 49.23 49.08 50.85 49.9 50.1 51.9 58.36 58.6 63.33 58.8 59.4 59.9
06/07/2020 10:19:03 50.11 49.82 50.85 49.9 50.1 51.9 57.76 58.51 63.33 58.8 59.4 59.9
06/07/2020 10:19:04 48.88 49.82 50.85 49.9 50.1 51.9 58.12 58.18 63.33 58.8 59.4 59.9
06/07/2020 10:19:05 49.8 49.87 50.85 49.9 50.1 51.9 58.18 58.25 63.33 58.8 59.4 59.9
06/07/2020 10:19:06 48.66 49.67 50.85 49.9 50.1 51.9 58.36 58.44 63.33 58.8 59.4 59.9
06/07/2020 10:19:07 49.44 49.41 50.85 49.9 50.1 51.9 58.47 58.53 63.33 58.8 59.4 59.9
06/07/2020 10:19:08 49.19 49.39 50.85 49.9 50.1 51.9 58.91 58.87 63.33 58.8 59.4 59.9
06/07/2020 10:19:09 49.18 49.53 50.85 49.9 50.1 51.9 57.7 58.86 63.33 58.8 59.4 59.9
06/07/2020 10:19:10 50.21 49.94 50.85 49.9 50.1 51.9 57.61 58.24 63.33 58.8 59.4 59.9
06/07/2020 10:19:11 50.36 50.27 50.85 49.9 50.1 51.9 57.91 58.05 63.33 58.8 59.4 59.9
06/07/2020 10:19:12 49.41 50.27 50.85 49.9 50.1 51.9 58.49 58.4 63.33 58.8 59.4 59.9
06/07/2020 10:19:13 50.05 50.16 50.85 49.9 50.1 51.9 57.86 58.34 63.33 58.8 59.4 59.9
06/07/2020 10:19:14 49.45 49.98 50.85 49.9 50.1 51.9 58.33 58.28 63.33 58.8 59.4 59.9
06/07/2020 10:19:15 48.92 49.63 50.79 49.9 50.1 51.9 57.9 58.23 63.33 58.8 59.4 59.8
06/07/2020 10:19:16 48.77 49.23 50.79 49.9 50.1 51.9 58.15 58.27 63.33 58.8 59.4 59.8
06/07/2020 10:19:17 48.49 49 50.35 49.8 50.1 51.9 57.92 58.17 63.33 58.8 59.4 59.8
06/07/2020 10:19:18 48.94 49.08 50.34 49.8 50.1 51.9 58.91 58.66 62.31 58.8 59.4 59.8
06/07/2020 10:19:19 49.78 49.99 50.34 49.8 50.1 51.9 57.75 58.6 60.44 58.8 59.3 59.8
06/07/2020 10:19:20 49.46 49.63 50.34 49.8 50.1 51.9 58.19 58.31 59.17 58.8 59.3 59.8
06/07/2020 10:19:21 48.41 49.27 50.34 49.8 50.1 51.9 57.39 58.12 59.17 58.8 59.3 59.8
06/07/2020 10:19:22 50.5 50.03 50.34 49.8 50.1 51.9 58.24 58.07 59.17 58.8 59.3 59.8
06/07/2020 10:19:23 49.84 50.23 50.34 49.8 50.1 51.9 58.83 58.66 59.17 58.8 59.3 59.8
06/07/2020 10:19:24 49.01 49.79 50.34 49.8 50.1 51.9 57.92 58.63 59.17 58.8 59.3 59.8
06/07/2020 10:19:25 50.54 50.23 50.34 49.8 50.1 51.9 58.1 58.28 59.17 58.8 59.3 59.8
06/07/2020 10:19:26 49.53 50.34 50.34 49.8 50.1 51.9 58.83 58.76 59.17 58.8 59.3 59.8
06/07/2020 10:19:27 50.06 50.1 50.34 49.8 50.1 51.9 58.45 58.64 59.17 58.7 59.3 59.8
06/07/2020 10:19:28 49.57 50.38 50.38 49.8 50.1 51.9 58.93 58.83 58.87 58.7 59.3 59.8
06/07/2020 10:19:29 51.05 50.61 50.61 49.8 50.1 51.9 58.65 58.94 58.94 58.7 59.3 59.8
06/07/2020 10:19:30 50.2 50.97 50.97 49.8 50.1 51.9 60.03 59.76 59.76 58.7 59.3 59.8
06/07/2020 10:19:31 48.93 50.24 50.97 49.8 50.1 51.9 59.46 59.79 59.79 58.7 59.3 59.8
06/07/2020 10:19:32 49.17 49.66 50.97 49.8 50 51.9 59.35 59.7 59.79 58.7 59.3 59.8
06/07/2020 10:19:33 50.27 49.95 50.97 49.8 50 51.9 58.78 59.36 59.79 58.7 59.3 59.8
06/07/2020 10:19:34 49.91 50.32 50.97 49.8 50 51.9 58.08 59.15 59.79 58.7 59.3 59.8
06/07/2020 10:19:35 49.04 49.81 50.97 49.8 50 51.9 59.41 59.18 59.79 58.7 59.3 59.8
06/07/2020 10:19:36 50.3 50.13 50.97 49.8 50 51.9 58.8 59.27 59.79 58.7 59.3 59.8
06/07/2020 10:19:37 49.06 49.8 50.97 49.8 50 51.9 59.07 59.17 59.79 58.7 59.3 59.8
06/07/2020 10:19:38 49.43 49.76 50.97 49.8 50 51.9 59.45 59.42 59.79 58.7 59.3 59.8
06/07/2020 10:19:39 48.74 49.32 50.97 49.8 50 51.9 58.45 59.33 59.79 58.7 59.3 59.8
06/07/2020 10:19:40 49.73 49.57 50.97 49.8 50 51.9 58.59 58.96 59.79 58.7 59.3 59.8
06/07/2020 10:19:41 50.27 50.29 50.97 49.8 50 51.9 57.43 58.69 59.79 58.7 59.3 59.8
06/07/2020 10:19:42 50.92 50.72 50.97 49.8 50 51.9 57.61 58.03 59.79 58.7 59.3 59.8
06/07/2020 10:19:43 50.59 50.81 50.97 49.8 50 51.9 57.93 57.98 59.79 58.7 59.3 59.8
06/07/2020 10:19:44 49.68 50.51 50.97 49.8 50 51.9 58.53 58.33 59.79 58.7 59.3 59.8
06/07/2020 10:19:45 49.99 50.13 50.97 49.8 50 51.9 57.84 58.24 59.79 58.7 59.3 59.8
06/07/2020 10:19:46 49.26 50.16 50.97 49.8 50 51.9 58.26 58.41 59.79 58.7 59.3 59.8
06/07/2020 10:19:47 48.81 49.61 50.97 49.8 50 51.9 58.1 58.3 59.79 58.7 59.3 59.8
06/07/2020 10:19:48 48.7 49.3 50.97 49.8 50 51.9 57.95 58.23 59.79 58.7 59.3 59.8
06/07/2020 10:19:49 48.93 49.03 50.97 49.8 49.9 51.9 58.58 58.55 59.79 58.7 59.3 59.8
06/07/2020 10:19:50 49.86 49.56 50.97 49.8 49.9 51.9 57.88 58.44 59.79 58.7 59.3 59.8
06/07/2020 10:19:51 50.09 49.95 50.97 49.8 49.9 51.9 58.1 58.25 59.79 58.7 59.3 59.8
06/07/2020 10:19:52 49.32 49.91 50.97 49.8 49.9 51.9 58.68 58.71 59.79 58.7 59.3 59.8
06/07/2020 10:19:53 49.93 49.87 50.97 49.8 49.9 51.9 59.61 59.35 59.79 58.7 59.3 59.8
06/07/2020 10:19:54 49.54 50.03 50.97 49.8 49.9 51.9 59.01 59.62 59.79 58.7 59.3 59.8
06/07/2020 10:19:55 49.26 49.8 50.97 49.8 49.9 51.9 58.71 59.15 59.79 58.7 59.3 59.8
06/07/2020 10:19:56 48.8 49.48 50.97 49.8 49.9 51.9 58.62 58.9 59.79 58.7 59.3 59.8
06/07/2020 10:19:57 49.03 49.15 50.97 49.8 49.9 51.9 59.63 59.51 59.79 58.7 59.3 59.8
06/07/2020 10:19:58 49.16 49.24 50.97 49.8 49.9 51.9 59.65 59.68 59.79 58.7 59.3 59.8
06/07/2020 10:19:59 50.15 50.01 50.97 49.8 49.9 51.9 58.29 59.64 59.79 58.7 59.3 59.8
06/07/2020 10:20:00 49.01 50.05 50.81 49.8 49.9 51.9 58.22 59.07 59.79 58.7 59.3 59.8
06/07/2020 10:20:01 49.8 49.93 50.81 49.8 49.9 51.9 57.91 58.52 59.7 58.7 59.3 59.8
06/07/2020 10:20:02 48.85 49.66 50.81 49.8 49.9 51.9 58.94 58.73 59.68 58.7 59.3 59.8
06/07/2020 10:20:03 48.9 49.31 50.81 49.8 49.9 51.9 59.24 59.2 59.68 58.7 59.3 59.8
06/07/2020 10:20:04 49.07 49.16 50.81 49.8 49.9 51.9 59.47 59.39 59.68 58.7 59.3 59.8
06/07/2020 10:20:05 48.44 49.08 50.81 49.8 49.9 51.9 58.62 59.5 59.68 58.8 59.3 59.8
06/07/2020 10:20:06 49.94 49.6 50.81 49.8 49.9 51.9 58.28 58.88 59.68 58.8 59.3 59.8
06/07/2020 10:20:07 50.57 50.28 50.81 49.8 49.9 51.9 58.8 58.82 59.68 58.8 59.3 59.8
06/07/2020 10:20:08 49.7 50.2 50.81 49.8 49.9 51.9 58.54 58.85 59.68 58.8 59.3 59.8
06/07/2020 10:20:09 49.41 49.93 50.81 49.8 49.9 51.9 58.25 58.65 59.68 58.8 59.3 59.8
06/07/2020 10:20:10 49.52 49.9 50.81 49.8 49.9 51.9 58.68 58.62 59.68 58.8 59.3 59.8
06/07/2020 10:20:11 49.6 49.7 50.81 49.8 49.9 51.9 58.28 58.6 59.68 58.8 59.3 59.8
06/07/2020 10:20:12 48.51 49.59 50.81 49.8 49.9 51.9 58.57 58.71 59.68 58.8 59.3 59.8
06/07/2020 10:20:13 48.49 49.02 50.51 49.8 49.9 51.9 58.52 58.7 59.68 58.8 59.3 59.8
06/07/2020 10:20:14 49.14 49.23 50.28 49.8 49.9 51.9 58.98 59.06 59.68 58.8 59.3 59.8
06/07/2020 10:20:15 48.43 48.89 50.28 49.8 49.9 51.9 58.82 59.12 59.68 58.8 59.3 59.8
06/07/2020 10:20:16 49.35 49.47 50.28 49.8 49.9 51.9 57.8 58.75 59.68 58.8 59.3 59.8
06/07/2020 10:20:17 48.72 49.52 50.28 49.8 49.9 51.9 58.41 58.47 59.68 58.8 59.3 59.8
06/07/2020 10:20:18 48.85 49.04 50.28 49.8 49.9 51.9 57.7 58.41 59.68 58.7 59.3 59.8
06/07/2020 10:20:19 51.08 50.55 50.55 49.8 49.9 51.9 58.42 58.29 59.68 58.7 59.3 59.8
06/07/2020 10:20:20 50.6 50.68 50.68 49.8 49.9 51.9 58.27 58.38 59.68 58.7 59.3 59.8
06/07/2020 10:20:21 49.54 50.63 50.68 49.8 49.9 51.9 58.29 58.35 59.68 58.7 59.3 59.8
06/07/2020 10:20:22 49.04 49.91 50.68 49.8 49.9 51.9 58.33 58.42 59.68 58.7 59.3 59.8
06/07/2020 10:20:23 48.37 49.47 50.68 49.8 49.9 51.9 57.39 58.36 59.68 58.7 59.3 59.8
06/07/2020 10:20:24 49.07 49.35 50.68 49.8 49.9 51.9 57.36 57.78 59.68 58.7 59.3 59.8
06/07/2020 10:20:25 49.06 49.42 50.68 49.8 49.9 51.9 58.37 58.24 59.68 58.7 59.3 59.8
06/07/2020 10:20:26 50.64 50.35 50.68 49.8 49.9 51.9 58.8 58.56 59.68 58.7 59.3 59.8
06/07/2020 10:20:27 49.46 50.35 50.68 49.8 49.9 51.9 58.72 58.81 59.68 58.7 59.3 59.8
06/07/2020 10:20:28 49.27 49.73 50.68 49.8 49.9 51.9 58.71 58.74 59.64 58.7 59.3 59.8
06/07/2020 10:20:29 49.64 50.13 50.68 49.8 49.9 51.9 58.09 58.74 59.5 58.7 59.3 59.8
06/07/2020 10:20:30 49.26 49.56 50.68 49.8 49.9 51.9 58.11 58.31 59.5 58.7 59.3 59.8
06/07/2020 10:20:31 48.66 49.61 50.68 49.8 49.9 51.9 57.69 58.26 59.5 58.7 59.3 59.8
06/07/2020 10:20:32 49.33 49.46 50.68 49.8 49.9 51.9 58.5 58.35 59.5 58.7 59.3 59.8
06/07/2020 10:20:33 48.21 49.5 50.68 49.8 49.9 51.9 58.18 58.41 59.5 58.7 59.3 59.8
06/07/2020 10:20:34 49.3 49.24 50.68 49.8 49.9 51.9 58.79 58.6 59.5 58.7 59.3 59.8
06/07/2020 10:20:35 49.8 49.87 50.68 49.8 49.9 51.9 59.38 59.21 59.21 58.7 59.3 59.8
06/07/2020 10:20:36 49.45 49.73 50.68 49.8 49.9 51.9 59.79 59.82 59.82 58.7 59.3 59.8
06/07/2020 10:20:37 48.94 49.64 50.68 49.7 49.9 51.9 58.33 59.5 59.82 58.7 59.3 59.8
06/07/2020 10:20:38 48.79 49.1 50.68 49.7 49.9 51.9 57.64 58.76 59.82 58.7 59.3 59.8
06/07/2020 10:20:39 48.87 49.39 50.68 49.7 49.9 51.9 57.52 58.19 59.82 58.7 59.3 59.8
06/07/2020 10:20:40 48.9 49.18 50.68 49.7 49.9 51.9 57.31 57.9 59.82 58.7 59.3 59.8
06/07/2020 10:20:41 49.11 49.41 50.68 49.7 49.9 51.9 57.79 57.73 59.82 58.7 59.3 59.8
06/07/2020 10:20:42 49.14 49.35 50.68 49.7 49.9 51.9 58.24 58.1 59.82 58.7 59.3 59.8
06/07/2020 10:20:43 49.06 49.34 50.68 49.7 49.9 51.9 60.23 59.56 59.82 58.7 59.3 59.8
06/07/2020 10:20:44 49.38 49.41 50.68 49.7 49.9 51.9 59.33 59.77 59.82 58.7 59.3 59.8
06/07/2020 10:20:45 49.62 49.93 50.68 49.7 49.9 51.9 59.81 59.63 59.82 58.7 59.3 59.8
06/07/2020 10:20:46 49.2 49.55 50.68 49.7 49.9 51.9 66.37 65.27 65.27 58.8 59.3 59.8
06/07/2020 10:20:47 49.4 49.67 50.68 49.7 49.9 51.9 58.62 64.35 65.27 58.8 59.3 59.8
06/07/2020 10:20:48 49.1 49.56 50.68 49.7 49.9 51.9 58.32 61.66 65.27 58.8 59.3 59.8
06/07/2020 10:20:49 49.75 49.63 50.68 49.7 49.9 51.9 58.58 59.88 65.27 58.8 59.3 59.8
06/07/2020 10:20:50 50.39 50.27 50.63 49.7 49.9 51.9 58.25 59.15 65.27 58.8 59.3 59.8
06/07/2020 10:20:51 50.1 50.33 50.35 49.7 49.9 51.9 58.62 58.78 65.27 58.8 59.3 59.8
06/07/2020 10:20:52 49.3 50.14 50.35 49.7 49.9 51.9 59.28 59.26 65.27 58.8 59.3 59.8
06/07/2020 10:20:53 50.38 50.24 50.35 49.7 49.9 51.9 59.08 59.22 65.27 58.8 59.3 59.8
06/07/2020 10:20:54 49.85 50.37 50.37 49.7 49.9 51.9 59.95 59.88 65.27 58.8 59.3 59.8
06/07/2020 10:20:55 48.99 49.86 50.37 49.7 49.9 51.9 59.41 59.72 65.27 58.8 59.3 59.8
06/07/2020 10:20:56 48.16 49.37 50.37 49.7 49.9 51.9 58.48 59.55 65.27 58.8 59.3 59.8
06/07/2020 10:20:57 48.66 48.78 50.37 49.7 49.9 51.9 59.29 59.35 65.27 58.8 59.3 59.8
06/07/2020 10:20:58 48.29 48.9 50.37 49.7 49.9 51.9 58.4 59.39 65.27 58.8 59.3 59.8
06/07/2020 10:20:59 48.98 48.93 50.37 49.7 49.9 51.9 57.79 58.7 65.27 58.8 59.3 59.8
06/07/2020 10:21:00 49.58 49.43 50.37 49.7 49.9 51.9 58.35 58.44 65.27 58.8 59.3 59.8
06/07/2020 10:21:01 48.88 49.33 50.37 49.7 49.9 51.9 58.22 58.35 65.27 58.8 59.3 59.8
06/07/2020 10:21:02 49.89 49.81 50.37 49.7 49.9 51.9 60.63 59.96 65.27 58.8 59.3 59.8
06/07/2020 10:21:03 49.43 49.67 50.37 49.7 49.9 51.9 60.68 60.91 65.27 58.8 59.3 59.8
06/07/2020 10:21:04 49.76 49.79 50.37 49.7 49.9 51.9 59.41 60.3 65.27 58.8 59.3 59.8
06/07/2020 10:21:05 49.04 49.85 50.37 49.7 49.9 51.9 60.54 60.55 65.27 58.8 59.3 59.8
06/07/2020 10:21:06 48.91 49.39 50.37 49.7 49.9 51.9 59.84 60.66 65.27 58.8 59.3 59.8
06/07/2020 10:21:07 49.62 49.53 50.37 49.7 49.9 51.9 58.25 60.16 65.27 58.8 59.3 59.8
06/07/2020 10:21:08 48.59 49.53 50.37 49.7 49.9 51.9 58.81 59.26 65.27 58.8 59.3 59.8
06/07/2020 10:21:09 49.12 49.35 50.37 49.7 49.9 51.9 59.18 59.19 65.27 58.8 59.3 59.8
06/07/2020 10:21:10 48.51 48.93 50.37 49.7 49.9 51.9 58.1 59.21 65.27 58.8 59.3 59.8
06/07/2020 10:21:11 49.17 49.22 50.37 49.7 49.9 51.9 59.67 59.46 65.27 58.8 59.3 59.8
06/07/2020 10:21:12 49.69 49.66 50.37 49.7 49.9 51.9 57.92 59.21 65.27 58.8 59.3 59.8
06/07/2020 10:21:13 47.93 49.44 50.37 49.6 49.9 51.9 57.48 58.43 65.27 58.8 59.3 59.8
06/07/2020 10:21:14 50.23 49.9 50.37 49.6 49.9 51.9 59.2 58.93 65.27 58.8 59.3 59.8
06/07/2020 10:21:15 48.67 49.64 50.37 49.6 49.9 51.9 57.55 58.7 65.27 58.8 59.3 59.8
06/07/2020 10:21:16 49.9 49.72 50.37 49.6 49.9 51.9 59.29 58.96 64.35 58.8 59.3 59.8
06/07/2020 10:21:17 49.34 49.91 50.37 49.6 49.9 51.9 58.61 58.84 61.66 58.8 59.3 59.8
06/07/2020 10:21:18 48.42 49.36 50.37 49.6 49.9 51.9 60.62 60.22 60.91 58.8 59.3 59.8
06/07/2020 10:21:19 48.93 49.07 50.37 49.6 49.9 51.9 59.37 60.12 60.91 58.8 59.3 59.8
06/07/2020 10:21:20 48.69 49.05 50.37 49.6 49.9 51.9 59.98 60.03 60.91 58.9 59.3 59.8
06/07/2020 10:21:21 49.62 49.76 50.37 49.6 49.9 51.9 58.36 60.01 60.91 58.9 59.3 59.8
06/07/2020 10:21:22 47.91 49.27 50.37 49.6 49.9 51.9 58.35 59.1 60.91 58.9 59.3 59.8
06/07/2020 10:21:23 49.35 49.29 50.37 49.6 49.9 51.9 58.52 58.77 60.91 58.9 59.3 59.8
06/07/2020 10:21:24 50.6 50.25 50.25 49.6 49.9 51.9 59.9 59.54 60.91 58.9 59.3 59.8
06/07/2020 10:21:25 49.79 50.22 50.25 49.6 49.9 51.9 59.54 59.86 60.91 58.9 59.3 59.8
06/07/2020 10:21:26 48.85 50.11 50.25 49.6 49.9 51.9 58.34 59.38 60.91 58.9 59.3 59.8
06/07/2020 10:21:27 48.66 49.34 50.25 49.6 49.9 51.9 57.85 58.8 60.91 58.9 59.3 59.8
06/07/2020 10:21:28 50.41 50.24 50.25 49.6 49.9 51.9 58.47 58.73 60.91 58.9 59.3 59.8
06/07/2020 10:21:29 49.09 49.72 50.25 49.6 49.9 51.9 58.25 58.52 60.91 58.9 59.3 59.8
06/07/2020 10:21:30 50.48 50.27 50.27 49.6 49.9 51.9 58.63 58.6 60.91 58.9 59.3 59.8
06/07/2020 10:21:31 48.73 50.17 50.27 49.6 49.9 51.9 58.05 58.71 60.91 58.9 59.3 59.8
06/07/2020 10:21:32 48.79 49.34 50.27 49.6 49.9 51.9 58.08 58.22 60.91 58.9 59.3 59.8
06/07/2020 10:21:33 49.5 49.42 50.27 49.6 49.9 51.9 58.67 58.57 60.66 58.9 59.3 59.8
06/07/2020 10:21:34 48.58 49.36 50.27 49.6 49.9 51.9 58.85 58.88 60.66 58.9 59.3 59.8
06/07/2020 10:21:35 48.99 49.34 50.27 49.6 49.9 51.9 60.13 59.75 60.66 58.9 59.3 59.8
06/07/2020 10:21:36 49.03 49.29 50.27 49.6 49.9 51.9 59.69 60.23 60.23 58.9 59.3 59.8
06/07/2020 10:21:37 49.75 49.74 50.27 49.6 49.9 51.9 58.52 59.55 60.23 58.9 59.3 59.8
06/07/2020 10:21:38 49.39 49.55 50.27 49.6 49.9 51.9 58.4 58.96 60.23 58.9 59.3 59.8
06/07/2020 10:21:39 48.83 49.65 50.27 49.6 49.9 51.9 57.62 58.61 60.23 58.9 59.3 59.8
06/07/2020 10:21:40 48.8 49.32 50.27 49.6 49.9 51.9 60.14 59.76 60.23 58.9 59.3 59.8
06/07/2020 10:21:41 49.25 49.15 50.27 49.6 49.9 51.9 58.61 59.94 60.23 58.9 59.3 59.8
06/07/2020 10:21:42 49.52 49.64 50.27 49.6 49.9 51.9 58.6 59.08 60.23 58.9 59.3 59.8
06/07/2020 10:21:43 48.67 49.29 50.27 49.6 49.9 51.9 57.98 58.72 60.23 58.9 59.3 59.8
06/07/2020 10:21:44 49.98 49.67 50.27 49.6 49.9 51.9 59.51 59.28 60.23 58.9 59.3 59.8
06/07/2020 10:21:45 50.13 50.17 50.27 49.6 49.9 51.9 58.33 59.02 60.23 58.9 59.3 59.8
06/07/2020 10:21:46 49.16 50.01 50.27 49.6 49.8 51.9 57.71 58.71 60.23 58.9 59.3 59.8
06/07/2020 10:21:47 49.25 49.54 50.27 49.6 49.8 51.9 57.97 58.07 60.23 58.9 59.3 59.8
06/07/2020 10:21:48 50.14 50.2 50.27 49.6 49.8 51.9 57.96 58.09 60.23 58.9 59.3 59.8
06/07/2020 10:21:49 49.83 50.12 50.27 49.6 49.8 51.9 57.5 58.03 60.23 58.9 59.3 59.8
06/07/2020 10:21:50 49.54 50.22 50.27 49.6 49.8 51.9 57.96 58 60.23 58.9 59.3 59.8
06/07/2020 10:21:51 50.06 50.12 50.27 49.6 49.8 51.9 57.96 58.04 60.23 58.9 59.3 59.8
06/07/2020 10:21:52 50.31 50.56 50.56 49.6 49.8 51.9 58.16 58.24 60.23 58.9 59.3 59.8
06/07/2020 10:21:53 48.23 50.28 50.56 49.6 49.8 51.9 57.73 58.3 60.23 58.9 59.3 59.8
06/07/2020 10:21:54 49.16 49.23 50.56 49.6 49.8 51.9 58.6 58.43 60.23 58.9 59.3 59.8
06/07/2020 10:21:55 49.53 49.45 50.56 49.6 49.8 51.9 57.93 58.54 60.23 58.9 59.3 59.7
06/07/2020 10:21:56 49.77 49.9 50.56 49.6 49.8 51.9 58.22 58.45 60.23 58.9 59.3 59.7
06/07/2020 10:21:57 50.84 50.7 50.7 49.6 49.8 51.9 58.71 58.6 60.23 58.9 59.3 59.7
06/07/2020 10:21:58 49.57 50.43 50.7 49.6 49.8 51.9 57.52 58.59 60.23 58.9 59.3 59.7
06/07/2020 10:21:59 49.36 50.02 50.7 49.6 49.8 51.9 58.39 58.34 60.23 58.8 59.3 59.7
06/07/2020 10:22:00 48.45 49.82 50.7 49.6 49.8 51.9 57.6 58.3 60.23 58.8 59.3 59.7
06/07/2020 10:22:01 49.65 49.68 50.7 49.6 49.8 51.9 58.42 58.29 60.23 58.8 59.3 59.7
06/07/2020 10:22:02 49.23 49.96 50.7 49.6 49.8 51.9 58.88 58.8 60.23 58.8 59.3 59.7
06/07/2020 10:22:03 48.35 49.1 50.7 49.6 49.8 51.9 58.29 58.83 60.23 58.9 59.3 59.7
06/07/2020 10:22:04 49.94 49.67 50.7 49.6 49.8 51.9 58.16 58.4 60.23 58.9 59.3 59.7
06/07/2020 10:22:05 49.51 49.82 50.7 49.6 49.8 51.9 57.86 58.21 60.23 58.9 59.3 59.7
06/07/2020 10:22:06 49.43 49.65 50.7 49.6 49.8 51.9 57.89 58.03 59.94 58.8 59.3 59.7
06/07/2020 10:22:07 50.02 49.97 50.7 49.6 49.8 51.9 63.25 62.36 62.36 58.9 59.3 59.7
06/07/2020 10:22:08 50.13 50.11 50.7 49.6 49.8 51.9 59.04 62.36 62.36 58.9 59.3 59.7
06/07/2020 10:22:09 48.94 50.1 50.7 49.6 49.8 51.9 58.61 60.42 62.36 58.9 59.3 59.7
06/07/2020 10:22:10 48.89 49.56 50.7 49.6 49.8 51.9 58.46 59.33 62.36 58.9 59.3 59.7
06/07/2020 10:22:11 49.31 49.4 50.7 49.6 49.8 51.9 58.11 58.72 62.36 58.9 59.2 59.7
06/07/2020 10:22:12 48.98 49.25 50.7 49.6 49.8 51.9 57.8 58.57 62.36 58.9 59.2 59.7
06/07/2020 10:22:13 49.37 49.41 50.7 49.6 49.8 51.9 58.3 58.35 62.36 58.9 59.2 59.7
06/07/2020 10:22:14 49.62 49.67 50.7 49.6 49.8 51.9 58.17 58.36 62.36 58.9 59.2 59.7
06/07/2020 10:22:15 49.64 49.8 50.7 49.6 49.8 51.9 58.37 58.62 62.36 58.9 59.2 59.7
06/07/2020 10:22:16 49.95 49.96 50.7 49.6 49.8 51.9 58.13 58.32 62.36 58.9 59.2 59.7
06/07/2020 10:22:17 49.67 50.17 50.7 49.6 49.8 51.9 58.07 58.37 62.36 58.9 59.2 59.7
06/07/2020 10:22:18 48.95 49.76 50.7 49.6 49.8 51.9 58.59 58.54 62.36 58.9 59.2 59.7
06/07/2020 10:22:19 49.24 49.53 50.7 49.6 49.8 51.9 57.69 58.61 62.36 58.9 59.2 59.7
06/07/2020 10:22:20 49.69 49.82 50.7 49.6 49.8 51.9 57.93 58 62.36 58.9 59.2 59.7
06/07/2020 10:22:21 50.27 50.36 50.7 49.6 49.8 51.9 57.54 58.06 62.36 58.9 59.2 59.7
06/07/2020 10:22:22 48.83 49.94 50.7 49.6 49.8 51.9 58.64 58.33 62.36 58.9 59.2 59.7
06/07/2020 10:22:23 48.92 49.18 50.7 49.6 49.8 51.9 58.99 58.84 62.36 58.9 59.2 59.7
06/07/2020 10:22:24 49.67 49.67 50.7 49.6 49.8 51.9 58.34 58.76 62.36 58.9 59.2 59.7
06/07/2020 10:22:25 48.65 49.54 50.7 49.6 49.8 51.9 58.47 58.55 62.36 58.9 59.2 59.7
06/07/2020 10:22:26 51.62 50.76 50.76 49.6 49.8 51.9 59.01 59.03 62.36 58.9 59.2 59.7
06/07/2020 10:22:27 49.16 50.72 50.76 49.6 49.8 51.9 58.42 58.78 62.36 58.9 59.2 59.7
06/07/2020 10:22:28 50.53 50.38 50.76 49.6 49.8 51.9 58.19 58.59 62.36 58.9 59.2 59.7
06/07/2020 10:22:29 49.67 50.33 50.76 49.6 49.8 51.9 58.92 58.82 62.36 58.9 59.2 59.7
06/07/2020 10:22:30 50.2 50.29 50.76 49.6 49.8 51.9 59.35 59.37 62.36 58.9 59.2 59.7
06/07/2020 10:22:31 49.31 50.52 50.76 49.6 49.8 51.9 58.31 59.3 62.36 58.9 59.2 59.7
06/07/2020 10:22:32 52.31 51.76 51.76 49.6 49.8 51.9 61.29 60.87 62.36 58.9 59.2 59.7
06/07/2020 10:22:33 51.43 51.86 51.86 49.6 49.8 51.9 58.87 60.8 62.36 58.9 59.2 59.7
06/07/2020 10:22:34 52.49 52.57 52.57 49.6 49.8 51.9 58.78 59.69 62.36 58.9 59.2 59.7
06/07/2020 10:22:35 51.37 52.46 52.57 49.6 49.8 51.9 60.02 59.85 62.36 58.9 59.2 59.7
06/07/2020 10:22:36 55.96 55.9 55.9 49.7 49.9 51.9 59.97 60.56 62.36 58.9 59.2 59.7
06/07/2020 10:22:37 50.36 54.23 55.9 49.7 49.9 51.9 58.78 59.69 62.36 58.9 59.2 59.7
06/07/2020 10:22:38 49.74 52.28 55.9 49.7 49.9 51.9 58.2 59.3 60.87 58.9 59.2 59.7
06/07/2020 10:22:39 48.86 50.93 55.9 49.7 49.9 51.9 57.47 58.53 60.87 58.9 59.2 59.7
06/07/2020 10:22:40 50.05 50.12 55.9 49.7 49.9 51.9 58.36 58.29 60.87 58.9 59.2 59.7
06/07/2020 10:22:41 50.47 50.35 55.9 49.7 49.9 51.9 58.43 58.46 60.87 58.9 59.2 59.7
06/07/2020 10:22:42 50.1 50.32 55.9 49.7 49.9 51.9 59.02 58.89 60.87 58.9 59.2 59.7
06/07/2020 10:22:43 51.48 52.1 55.9 49.7 49.9 51.9 58.73 59.2 60.87 58.9 59.2 59.7
06/07/2020 10:22:44 49.75 50.64 55.9 49.7 49.9 51.9 58.05 58.64 60.87 58.9 59.2 59.7
06/07/2020 10:22:45 49.93 50.39 55.9 49.7 49.9 51.9 57.94 58.35 60.87 58.9 59.2 59.7
06/07/2020 10:22:46 50.14 50.51 55.9 49.7 49.9 51.9 58.68 58.54 60.87 58.9 59.2 59.7
06/07/2020 10:22:47 56.37 56.21 56.21 49.7 49.9 51.9 60.73 60.34 60.87 58.9 59.2 59.7
06/07/2020 10:22:48 50.14 53.58 56.21 49.7 49.9 51.9 61.58 61.08 61.08 58.9 59.2 59.7
06/07/2020 10:22:49 50.36 51.72 56.21 49.7 49.9 51.9 59.18 60.8 61.08 58.9 59.2 59.7
06/07/2020 10:22:50 49.34 51.03 56.21 49.7 49.9 51.9 57.74 59.84 61.08 58.9 59.2 59.7
06/07/2020 10:22:51 50.17 50.46 56.21 49.7 49.9 51.9 59.44 59.3 61.08 58.9 59.2 59.7
06/07/2020 10:22:52 50.42 50.76 56.21 49.7 49.9 51.9 58.25 59.24 61.08 58.9 59.2 59.7
06/07/2020 10:22:53 49.73 50.25 56.21 49.7 49.9 51.9 58.52 58.66 61.08 58.9 59.2 59.7
06/07/2020 10:22:54 50.49 50.41 56.21 49.7 49.9 51.9 58.94 58.98 61.08 58.9 59.2 59.7
06/07/2020 10:22:55 57.36 56.08 56.21 49.8 49.9 51.9 70 68.69 68.69 59 59.2 59.8
06/07/2020 10:22:56 54.93 56 56.21 49.8 49.9 51.9 67.49 68.27 68.69 59.1 59.3 59.8
06/07/2020 10:22:57 53.32 55.4 56.21 49.9 49.9 51.9 64.72 68.01 68.69 59.1 59.3 59.8
06/07/2020 10:22:58 49.72 54.05 56.21 49.9 49.9 51.9 58.56 66.19 68.69 59.2 59.3 59.8
06/07/2020 10:22:59 50.67 51.98 56.21 49.9 49.9 51.9 58.55 63.02 68.69 59.2 59.3 59.8
06/07/2020 10:23:00 49.61 51.23 56.21 49.9 49.9 51.9 58.99 60.79 68.69 59.1 59.3 59.8
06/07/2020 10:23:01 49.7 50.26 56.21 49.8 49.9 51.9 59.75 59.95 68.69 59.1 59.3 59.8
06/07/2020 10:23:02 49.3 50.03 56.21 49.8 49.9 51.9 59.13 60.03 68.69 59.1 59.3 59.8
06/07/2020 10:23:03 50 49.95 56.21 49.8 49.9 51.9 59.18 59.5 68.69 59.1 59.3 59.8
06/07/2020 10:23:04 50.77 50.7 56.21 49.8 49.9 51.9 59.92 59.74 68.69 59.1 59.3 59.8
06/07/2020 10:23:05 49.28 50.71 56.21 49.8 49.9 51.9 58.99 59.74 68.69 59.1 59.3 59.8
06/07/2020 10:23:06 50.02 50.16 56.21 49.8 49.9 51.9 58.96 59.23 68.69 59.1 59.3 59.8
06/07/2020 10:23:07 48.74 50.23 56.21 49.8 49.9 51.9 58.92 59.35 68.69 59.1 59.3 59.8
06/07/2020 10:23:08 49.61 49.89 56.21 49.8 49.9 51.9 58.18 58.94 68.69 59.1 59.3 59.8
06/07/2020 10:23:09 50.05 50.09 56.21 49.8 49.9 51.9 58.88 58.84 68.69 59.1 59.3 59.8
06/07/2020 10:23:10 48.84 49.83 56.21 49.8 49.9 51.9 58.56 58.87 68.69 59.1 59.3 59.8
06/07/2020 10:23:11 49.32 49.39 56.21 49.8 49.9 51.9 59.21 59.21 68.69 59.1 59.3 59.8
06/07/2020 10:23:12 50.1 50 56.21 49.8 49.9 51.9 58.26 59.04 68.69 59.1 59.3 59.8
06/07/2020 10:23:13 49.75 49.98 56.21 49.8 49.9 51.9 59.9 59.62 68.69 59.1 59.3 59.8
06/07/2020 10:23:14 50.38 50.31 56.21 49.8 49.9 51.9 59.86 60.04 68.69 59.1 59.3 59.8
06/07/2020 10:23:15 49.97 50.16 56.21 49.8 49.9 51.9 59.19 59.86 68.69 59.1 59.3 59.8
06/07/2020 10:23:16 49.85 50.33 56.21 49.8 49.9 51.9 59.74 59.93 68.69 59.1 59.3 59.8
06/07/2020 10:23:17 49.1 49.84 56.08 49.8 49.9 51.9 58.6 59.71 68.69 59.1 59.3 59.8
06/07/2020 10:23:18 49.6 49.64 56.08 49.8 49.9 51.9 58.25 58.79 68.69 59.1 59.3 59.8
06/07/2020 10:23:19 49.71 49.75 56.08 49.8 49.9 51.9 58.79 58.97 68.69 59.1 59.3 59.8
06/07/2020 10:23:20 48.9 49.8 56.08 49.8 49.9 51.9 58.33 58.75 68.69 59.1 59.3 59.8
06/07/2020 10:23:21 50.19 49.9 56.08 49.8 49.9 51.9 58.51 58.83 68.69 59.1 59.3 59.8
06/07/2020 10:23:22 49.52 49.86 56.08 49.8 49.9 51.9 57.85 58.38 68.69 59.1 59.3 59.8
06/07/2020 10:23:23 50.49 50.25 56.08 49.8 49.9 51.9 58.35 58.34 68.69 59.1 59.3 59.8
06/07/2020 10:23:24 50.1 50.47 56.08 49.8 49.9 51.9 57.95 58.41 68.69 59.1 59.3 59.8
06/07/2020 10:23:25 48.88 50.03 56 49.8 49.9 51.9 57.58 58.07 68.27 59.1 59.3 59.8
06/07/2020 10:23:26 49.95 49.87 55.4 49.8 49.9 51.9 58.34 58.26 68.01 59.1 59.3 59.8
06/07/2020 10:23:27 51.16 50.86 54.05 49.8 49.9 51.9 61.89 61.54 66.19 59.1 59.3 59.8
06/07/2020 10:23:28 50.39 51.01 51.98 49.8 49.9 51.9 57.85 60.88 63.02 59.1 59.3 59.8
06/07/2020 10:23:29 51.06 51.14 51.23 49.8 49.9 51.9 58.5 59.34 61.54 59.1 59.3 59.8
06/07/2020 10:23:30 51.49 51.53 51.53 49.8 49.9 51.9 59.8 59.49 61.54 59.1 59.3 59.8
06/07/2020 10:23:31 49.59 51.4 51.53 49.8 49.9 51.9 57.85 59.38 61.54 59.1 59.3 59.8
06/07/2020 10:23:32 53.52 53.52 53.52 49.9 50 51.9 59.03 59.09 61.54 59.1 59.3 59.8
06/07/2020 10:23:33 49.86 52.2 53.52 49.9 50 51.9 59.32 59.23 61.54 59.1 59.3 59.8
06/07/2020 10:23:34 64.74 64.39 64.39 50.3 50.1 51.9 71.86 71.52 71.52 59.4 59.4 59.8
06/07/2020 10:23:35 53.59 64.4 64.4 50.3 50.1 51.9 60.58 71.49 71.52 59.4 59.4 59.8
06/07/2020 10:23:36 54.54 60.64 64.4 50.3 50.1 51.9 58.71 67.75 71.52 59.4 59.4 59.8
06/07/2020 10:23:37 55.72 59.45 64.4 50.3 50.1 51.9 58.97 64.54 71.52 59.4 59.4 59.8
06/07/2020 10:23:38 55.47 56.97 64.4 50.4 50.1 51.9 59.88 61.7 71.52 59.4 59.4 59.8
06/07/2020 10:23:39 49.74 55.82 64.4 50.4 50.1 51.9 58.88 60.69 71.52 59.4 59.4 59.8
06/07/2020 10:23:40 53.16 53.99 64.4 50.4 50.1 51.9 59.31 59.76 71.52 59.4 59.4 59.8
06/07/2020 10:23:41 51.37 53.05 64.4 50.4 50.1 51.9 58.45 59.57 71.52 59.4 59.4 59.8
06/07/2020 10:23:42 53.93 54.31 64.4 50.4 50.1 51.9 58.53 59.05 71.52 59.4 59.4 59.8
06/07/2020 10:23:43 49.59 52.73 64.4 50.4 50.1 51.9 58.04 58.51 71.52 59.4 59.4 59.8
06/07/2020 10:23:44 51.46 51.58 64.4 50.4 50.1 51.9 61.73 61.59 71.52 59.4 59.4 59.8
06/07/2020 10:23:45 58.47 58.25 64.4 50.5 50.2 51.9 74.5 74 74 59.8 59.5 59.8
06/07/2020 10:23:46 49.55 56.08 64.4 50.5 50.2 51.9 57.76 71.6 74 59.8 59.5 59.8
06/07/2020 10:23:47 51.1 53.28 64.4 50.5 50.2 51.9 58.11 67.65 74 59.8 59.5 59.8
06/07/2020 10:23:48 50.97 51.98 64.4 50.5 50.2 51.9 58 64.12 74 59.8 59.5 59.8
06/07/2020 10:23:49 49.17 51.4 64.4 50.5 50.2 51.9 59.36 61.36 74 59.8 59.5 59.8
06/07/2020 10:23:50 50.39 50.57 64.4 50.5 50.2 51.9 57.88 60.13 74 59.8 59.5 59.8
06/07/2020 10:23:51 49.07 50.26 64.4 50.5 50.2 51.9 57.55 58.81 74 59.8 59.5 59.8
06/07/2020 10:23:52 50.45 50.23 64.4 50.5 50.2 51.9 58.41 58.36 74 59.8 59.5 59.8
06/07/2020 10:23:53 50.19 50.45 64.4 50.5 50.2 51.9 57.72 58.31 74 59.8 59.5 59.8
06/07/2020 10:23:54 50.66 50.63 64.4 50.5 50.2 51.9 58.73 58.58 74 59.8 59.5 59.8
06/07/2020 10:23:55 49.25 50.48 64.4 50.5 50.2 51.9 58.18 58.62 74 59.8 59.5 59.8
06/07/2020 10:23:56 48.95 49.89 64.4 50.5 50.2 51.9 58.77 58.81 74 59.8 59.5 59.8
06/07/2020 10:23:57 49.7 49.66 64.4 50.5 50.2 51.9 58.32 58.65 74 59.8 59.5 59.8
06/07/2020 10:23:58 50 50.02 64.4 50.5 50.2 51.9 58.6 58.74 74 59.8 59.5 59.8
06/07/2020 10:23:59 55.53 54.89 64.4 50.6 50.2 51.9 66.2 65.55 74 59.8 59.5 59.8
06/07/2020 10:24:00 52.72 55.24 64.4 50.6 50.2 51.9 63.56 66.3 74 59.9 59.6 59.8
06/07/2020 10:24:01 52.79 53.32 64.4 50.6 50.2 51.9 64.76 64.86 74 59.9 59.6 59.8
06/07/2020 10:24:02 53 53.62 64.4 50.6 50.2 51.9 62.27 64.62 74 59.9 59.6 59.8
06/07/2020 10:24:03 49.52 52.71 64.4 50.6 50.2 51.9 59.45 63.01 74 59.9 59.6 59.8
06/07/2020 10:24:04 49.44 51.01 64.4 50.6 50.2 51.9 60.17 61.18 74 59.9 59.6 59.8
06/07/2020 10:24:05 48.95 50.14 60.64 50.6 50.2 51.9 59.28 60.48 74 59.9 59.6 59.8
06/07/2020 10:24:06 50.68 50.35 59.45 50.6 50.2 51.9 60.49 60.3 74 59.9 59.6 59.8
06/07/2020 10:24:07 49.69 50.36 58.25 50.6 50.2 51.9 58.71 60.27 74 59.9 59.6 59.8
06/07/2020 10:24:08 50.15 50.27 58.25 50.6 50.2 51.9 59 59.29 74 59.9 59.6 59.8
06/07/2020 10:24:09 49.85 50.43 58.25 50.6 50.2 51.9 58.22 59.16 74 59.9 59.6 59.8
06/07/2020 10:24:10 49.45 49.93 58.25 50.6 50.2 51.9 59.45 59.34 74 59.9 59.6 59.8
06/07/2020 10:24:11 49.54 49.67 58.25 50.6 50.2 51.9 58.3 59.07 74 59.9 59.6 59.8
06/07/2020 10:24:12 49.12 49.64 58.25 50.6 50.2 51.9 58.11 58.58 74 59.9 59.6 59.8
06/07/2020 10:24:13 50.6 50.33 58.25 50.6 50.2 51.9 58.39 58.42 74 59.9 59.6 59.8
06/07/2020 10:24:14 49.44 50.28 58.25 50.6 50.2 51.9 58.87 58.83 74 59.9 59.6 59.8
06/07/2020 10:24:15 49.8 49.94 56.08 50.6 50.2 51.9 58.11 58.6 71.6 59.9 59.6 59.8
06/07/2020 10:24:16 50.11 50.17 55.24 50.6 50.2 51.9 58.58 58.63 67.65 59.9 59.6 59.8
06/07/2020 10:24:17 49.56 50.19 55.24 50.6 50.2 51.9 58.25 58.51 66.3 59.9 59.6 59.8
06/07/2020 10:24:18 51.07 50.77 55.24 50.6 50.2 51.9 59.36 59.09 66.3 59.9 59.6 59.8
06/07/2020 10:24:19 49.03 50.75 55.24 50.6 50.2 51.9 57.9 59.08 66.3 59.9 59.6 59.8
06/07/2020 10:24:20 49.12 49.72 55.24 50.6 50.2 51.9 58.49 58.51 66.3 59.9 59.6 59.8
06/07/2020 10:24:21 50.15 49.84 55.24 50.6 50.2 51.9 58.2 58.52 66.3 59.9 59.6 59.8
06/07/2020 10:24:22 49.59 49.88 55.24 50.6 50.2 51.9 58.33 58.49 66.3 59.9 59.6 59.8
06/07/2020 10:24:23 50.49 50.41 55.24 50.6 50.2 51.9 59.14 59.03 66.3 59.9 59.5 59.8
06/07/2020 10:24:24 49.7 50.15 55.24 50.6 50.2 51.9 57.72 58.88 66.3 59.9 59.5 59.8
06/07/2020 10:24:25 51.95 51.66 55.24 50.6 50.2 51.9 58.51 58.6 66.3 59.9 59.5 59.8
06/07/2020 10:24:26 49.93 51.67 55.24 50.6 50.2 51.9 58.6 58.74 66.3 59.9 59.5 59.8
06/07/2020 10:24:27 49.25 50.67 55.24 50.6 50.2 51.9 58.72 58.69 66.3 59.9 59.5 59.8
06/07/2020 10:24:28 49.36 49.8 55.24 50.6 50.2 51.9 58.3 58.84 66.3 59.9 59.5 59.8
06/07/2020 10:24:29 48.82 49.62 55.24 50.6 50.2 51.9 58.97 58.92 66.3 59.9 59.5 59.8
06/07/2020 10:24:30 49.46 49.47 53.62 50.6 50.2 51.9 57.65 58.79 64.86 59.9 59.5 59.8
06/07/2020 10:24:31 48.01 49.42 53.62 50.6 50.2 51.9 58.06 58.3 64.62 59.9 59.5 59.8
06/07/2020 10:24:32 48.18 48.79 52.71 50.6 50.2 51.9 59.01 59.04 63.01 59.9 59.5 59.8
06/07/2020 10:24:33 49.63 49.51 51.67 50.6 50.2 51.9 59.62 59.78 61.18 59.9 59.5 59.8
06/07/2020 10:24:34 49.21 49.7 51.67 50.6 50.2 51.9 58.28 59.22 60.48 59.9 59.5 59.8
06/07/2020 10:24:35 49.41 49.63 51.67 50.6 50.2 51.9 58.39 58.85 60.3 59.9 59.5 59.8
06/07/2020 10:24:36 48.55 49.25 51.67 50.6 50.2 51.9 58.26 58.57 60.27 59.9 59.5 59.8
06/07/2020 10:24:37 49.3 49.32 51.67 50.6 50.2 51.9 57.82 58.43 59.78 59.9 59.5 59.8
06/07/2020 10:24:38 50.13 49.94 51.67 50.6 50.2 51.9 58.08 58.26 59.78 59.9 59.5 59.8
06/07/2020 10:24:39 48.43 49.81 51.67 50.6 50.2 51.9 57.76 58.04 59.78 59.9 59.5 59.8
06/07/2020 10:24:40 50.28 50.27 51.67 50.6 50.2 51.9 58.24 58.29 59.78 59.9 59.5 59.8
06/07/2020 10:24:41 49.34 49.81 51.67 50.6 50.2 51.9 57.68 58.13 59.78 59.9 59.5 59.8
06/07/2020 10:24:42 48.76 49.41 51.67 50.6 50.2 51.9 58.17 58.12 59.78 59.9 59.5 59.8
06/07/2020 10:24:43 50.29 49.93 51.67 50.6 50.2 51.9 58.15 58.44 59.78 59.9 59.5 59.8
06/07/2020 10:24:44 50.3 50.43 51.67 50.6 50.2 51.9 58.41 58.38 59.78 59.9 59.5 59.7
06/07/2020 10:24:45 50.43 50.71 51.67 50.6 50.2 51.9 58.25 58.35 59.78 59.9 59.4 59.7
06/07/2020 10:24:46 50.25 50.5 51.67 50.6 50.2 51.9 58.98 58.86 59.78 59.9 59.4 59.7
06/07/2020 10:24:47 48.58 50.23 51.67 50.6 50.2 51.9 58.09 58.8 59.78 59.9 59.4 59.7
06/07/2020 10:24:48 49.63 49.65 51.67 50.6 50.2 51.9 58.2 58.47 59.78 59.9 59.4 59.7
06/07/2020 10:24:49 49.09 49.65 51.67 50.6 50.2 51.9 58.34 58.49 59.78 59.9 59.4 59.7
06/07/2020 10:24:50 49.99 49.78 51.67 50.6 50.2 51.9 58.49 58.59 59.78 59.9 59.4 59.7
06/07/2020 10:24:51 49.26 49.85 51.67 50.6 50.2 51.9 58.63 58.83 59.78 59.9 59.4 59.7
06/07/2020 10:24:52 48.69 49.51 51.67 50.6 50.2 51.9 59.77 59.74 59.78 59.9 59.4 59.7
06/07/2020 10:24:53 49.73 49.65 51.67 50.6 50.2 51.9 58.98 59.19 59.78 59.9 59.4 59.7
06/07/2020 10:24:54 50.25 50.26 51.67 50.6 50.2 51.9 58.6 59.23 59.78 59.9 59.4 59.7
06/07/2020 10:24:55 49.46 49.81 51.67 50.6 50.2 51.9 58.65 58.91 59.78 59.9 59.4 59.7
06/07/2020 10:24:56 50.46 50.33 50.71 50.6 50.2 51.9 58.34 58.67 59.78 59.9 59.4 59.7
06/07/2020 10:24:57 52.61 52.51 52.51 50.6 50.2 51.9 64.59 63.83 63.83 60 59.4 59.7
06/07/2020 10:24:58 50.17 51.63 52.51 50.6 50.2 51.9 58.39 62.74 63.83 60 59.4 59.7
06/07/2020 10:24:59 49.67 50.72 52.51 50.6 50.2 51.9 58.09 60.58 63.83 60 59.4 59.7
06/07/2020 10:25:00 49.13 50.16 52.51 50.6 50.2 51.9 58.53 59.3 63.83 60 59.4 59.7
06/07/2020 10:25:01 49.77 49.79 52.51 50.6 50.2 51.9 57.94 58.77 63.83 60 59.4 59.7
06/07/2020 10:25:02 49.05 49.71 52.51 50.6 50.2 51.9 59.9 59.63 63.83 60 59.4 59.7
06/07/2020 10:25:03 50.3 49.93 52.51 50.6 50.2 51.9 58.74 59.54 63.83 60 59.4 59.7
06/07/2020 10:25:04 49.2 49.94 52.51 50.6 50.2 51.9 58.39 59.12 63.83 60 59.4 59.7
06/07/2020 10:25:05 48.44 49.54 52.51 50.6 50.2 51.9 58.1 58.78 63.83 60 59.4 59.7
06/07/2020 10:25:06 50.13 49.96 52.51 50.6 50.2 51.9 58.27 58.45 63.83 60 59.4 59.7
06/07/2020 10:25:07 48.96 49.91 52.51 50.6 50.2 51.9 58.39 58.64 63.83 60 59.4 59.7
06/07/2020 10:25:08 48.9 49.52 52.51 50.6 50.2 51.9 58.37 58.49 63.83 60 59.4 59.7
06/07/2020 10:25:09 49.86 49.69 52.51 50.6 50.2 51.9 59.52 59.14 63.83 60 59.4 59.7
06/07/2020 10:25:10 48.97 49.76 52.51 50.6 50.2 51.9 60.99 60.65 63.83 60 59.3 59.7
06/07/2020 10:25:11 48.86 49.75 52.51 50.6 50.2 51.9 58.51 60.71 63.83 60 59.3 59.7
06/07/2020 10:25:12 48.97 49.42 52.51 50.6 50.2 51.9 59.76 59.83 63.83 60 59.3 59.7
06/07/2020 10:25:13 50.3 49.84 52.51 50.6 50.2 51.9 61.6 61.26 63.83 60 59.3 59.7
06/07/2020 10:25:14 49.61 49.83 52.51 50.6 50.2 51.9 59.12 60.88 63.83 60 59.3 59.7
06/07/2020 10:25:15 49.6 49.68 52.51 50.6 50.2 51.9 59.38 59.85 63.83 60 59.3 59.7
06/07/2020 10:25:16 49.96 50.17 52.51 50.6 50.2 51.9 58.73 59.49 63.83 60 59.3 59.7
06/07/2020 10:25:17 49.51 49.91 52.51 50.6 50.2 51.9 59.04 59.16 63.83 60 59.3 59.7
06/07/2020 10:25:18 49.72 49.93 52.51 50.6 50.2 51.9 59.73 59.66 63.83 60 59.3 59.7
06/07/2020 10:25:19 50.15 50.17 52.51 50.6 50.2 51.9 60.3 60.23 63.83 60 59.3 59.7
06/07/2020 10:25:20 49.71 50.04 52.51 50.6 50.2 51.9 64.47 63.76 63.83 60 59.3 59.7
06/07/2020 10:25:21 49.77 49.92 52.51 50.6 50.2 51.9 64.16 64.5 64.5 60.1 59.4 59.7
06/07/2020 10:25:22 49.36 49.9 52.51 50.6 50.2 51.9 66.55 66.16 66.16 60.1 59.4 59.8
06/07/2020 10:25:23 48.93 49.5 52.51 50.6 50.2 51.9 68.4 67.99 67.99 60.2 59.4 59.8
06/07/2020 10:25:24 50.1 49.95 52.51 50.6 50.2 51.9 63 67.34 67.99 60.2 59.4 59.8
06/07/2020 10:25:25 48.95 49.8 52.51 50.6 50.2 51.9 62.04 65.14 67.99 60.2 59.4 59.8
06/07/2020 10:25:26 48.64 49.4 52.51 50.6 50.2 51.9 61.95 63.41 67.99 60.2 59.4 59.8
06/07/2020 10:25:27 49.15 49.34 51.63 50.6 50.2 51.9 58.8 62.39 67.99 60.2 59.4 59.8
06/07/2020 10:25:28 49.51 49.57 50.72 50.6 50.2 51.9 58.33 60.54 67.99 60.2 59.4 59.8
06/07/2020 10:25:29 48.88 49.38 50.17 50.6 50.2 51.9 58.59 59.27 67.99 60.2 59.4 59.8
06/07/2020 10:25:30 49.4 49.37 50.17 50.6 50.2 51.9 58.48 58.88 67.99 60.2 59.4 59.8
06/07/2020 10:25:31 50.35 50.21 50.21 50.6 50.2 51.9 59.87 59.66 67.99 60.2 59.4 59.8
06/07/2020 10:25:32 48.84 50.04 50.21 50.6 50.2 51.9 59.45 59.62 67.99 60.2 59.4 59.8
06/07/2020 10:25:33 49.14 49.47 50.21 50.6 50.2 51.9 58.77 59.55 67.99 60.3 59.4 59.8
06/07/2020 10:25:34 49.7 49.78 50.21 50.6 50.2 51.9 58.82 59.06 67.99 60.3 59.4 59.8
06/07/2020 10:25:35 49.83 49.96 50.21 50.6 50.2 51.9 58.14 59.05 67.99 60.2 59.4 59.8
06/07/2020 10:25:36 49.55 49.79 50.21 50.6 50.2 51.9 58.04 58.55 67.99 60.2 59.4 59.8
06/07/2020 10:25:37 49.39 49.87 50.21 50.6 50.2 51.9 59.68 59.27 67.99 60.2 59.4 59.8
06/07/2020 10:25:38 49.17 49.88 50.21 50.6 50.2 51.9 58.96 59.41 67.99 60.2 59.4 59.8
06/07/2020 10:25:39 49.37 49.44 50.21 50.6 50.2 51.9 59.33 59.29 67.99 60.3 59.4 59.8
06/07/2020 10:25:40 48.31 49.38 50.21 50.6 50.2 51.9 58.15 59.24 67.99 60.3 59.4 59.8
06/07/2020 10:25:41 48.65 48.86 50.21 50.6 50.2 51.9 58.28 58.78 67.99 60.3 59.4 59.8
06/07/2020 10:25:42 49.89 49.61 50.21 50.6 50.2 51.9 60.85 60.35 67.99 60.3 59.4 59.8
06/07/2020 10:25:43 49.44 49.81 50.21 50.6 50.2 51.9 60.14 60.48 67.99 60.3 59.4 59.8
06/07/2020 10:25:44 50.12 50.09 50.21 50.6 50.2 51.9 59.27 60.4 67.99 60.3 59.4 59.8
06/07/2020 10:25:45 49.8 49.98 50.21 50.6 50.2 51.9 58.9 59.57 67.99 60.3 59.4 59.8
06/07/2020 10:25:46 49.45 49.92 50.21 50.6 50.2 51.9 59.93 59.77 67.99 60.2 59.4 59.8
06/07/2020 10:25:47 50.17 50.15 50.21 50.6 50.2 51.9 62.82 62.49 67.99 60.2 59.4 59.8
06/07/2020 10:25:48 49.71 50.09 50.21 50.6 50.2 51.9 61.02 62.52 67.99 60.2 59.4 59.8
06/07/2020 10:25:49 48.64 49.71 50.21 50.6 50.2 51.9 59.3 61.63 67.99 60.2 59.4 59.8
06/07/2020 10:25:50 49.86 49.87 50.21 50.6 50.2 51.9 59.1 60.23 67.99 60.2 59.4 59.8
06/07/2020 10:25:51 49.42 49.68 50.21 50.6 50.2 51.9 58.34 59.49 67.99 60.2 59.4 59.8
06/07/2020 10:25:52 48.65 49.51 50.21 50.6 50.2 51.9 58.33 58.9 67.99 60.2 59.4 59.8
06/07/2020 10:25:53 49.5 49.56 50.21 50.6 50.2 51.9 58.68 58.89 67.34 60.2 59.4 59.8
06/07/2020 10:25:54 49.25 49.35 50.21 50.6 50.2 51.9 58.58 58.89 65.14 60.2 59.4 59.8
06/07/2020 10:25:55 50.23 50.17 50.21 50.6 50.2 51.9 59.08 59.02 63.41 60.2 59.4 59.8
06/07/2020 10:25:56 48.61 49.76 50.21 50.6 50.2 51.9 58.29 58.99 62.52 60.2 59.4 59.8
06/07/2020 10:25:57 49.23 49.5 50.21 50.6 50.2 51.9 58.26 58.79 62.52 60.2 59.4 59.8
06/07/2020 10:25:58 50.15 49.9 50.21 50.6 50.2 51.9 58.45 58.66 62.52 60.2 59.4 59.8
06/07/2020 10:25:59 49.82 50.02 50.21 50.6 50.2 51.9 58.12 58.49 62.52 60.2 59.4 59.8
06/07/2020 10:26:00 50.28 50.3 50.3 50.6 50.2 51.9 58.22 58.25 62.52 60.2 59.4 59.8
06/07/2020 10:26:01 49.04 50.12 50.3 50.6 50.2 51.9 58.9 58.69 62.52 60.2 59.4 59.8
06/07/2020 10:26:02 49.74 49.67 50.3 50.6 50.2 51.9 58.31 58.66 62.52 60.2 59.4 59.8
06/07/2020 10:26:03 49.09 49.82 50.3 50.6 50.2 51.9 58.26 58.74 62.52 60.2 59.4 59.8
06/07/2020 10:26:04 49.58 49.7 50.3 50.6 50.2 51.9 58.52 58.59 62.52 60.2 59.4 59.8
06/07/2020 10:26:05 50.27 50.14 50.3 50.6 50.2 51.9 58.31 58.49 62.52 60.2 59.4 59.8
06/07/2020 10:26:06 49.2 49.97 50.3 50.6 50.2 51.9 59.05 59.02 62.52 60.2 59.4 59.8
06/07/2020 10:26:07 49.91 50.06 50.3 50.6 50.2 51.9 58.39 58.95 62.52 60.2 59.4 59.8
06/07/2020 10:26:08 49.44 50.05 50.3 50.7 50.2 51.9 58.15 58.89 62.52 60.2 59.4 59.8
06/07/2020 10:26:09 50.07 50.11 50.3 50.7 50.2 51.9 57.33 58.24 62.52 60.2 59.4 59.8
06/07/2020 10:26:10 49.46 49.89 50.3 50.7 50.2 51.9 58.35 58.16 62.52 60.2 59.4 59.8
06/07/2020 10:26:11 49.87 50.08 50.3 50.7 50.2 51.9 58.56 58.65 62.52 60.2 59.4 59.8
06/07/2020 10:26:12 49.98 50.08 50.3 50.7 50.2 51.9 58.31 58.54 62.52 60.2 59.4 59.8
06/07/2020 10:26:13 51.94 51.34 51.34 50.7 50.2 51.9 62.35 61.3 62.52 60.2 59.4 59.8
06/07/2020 10:26:14 50.43 51.44 51.44 50.7 50.2 51.9 60.2 61.55 62.52 60.2 59.4 59.8
06/07/2020 10:26:15 49.65 50.63 51.44 50.7 50.2 51.9 58.41 60.58 62.52 60.2 59.4 59.8
06/07/2020 10:26:16 49.84 50.35 51.44 50.7 50.2 51.9 58.79 59.46 62.52 60.2 59.4 59.8
06/07/2020 10:26:17 50.49 50.48 51.44 50.7 50.2 51.9 58.58 59 62.52 60.2 59.4 59.8
06/07/2020 10:26:18 49.99 50.37 51.44 50.7 50.2 51.9 59.22 59.25 61.63 60.2 59.4 59.8
06/07/2020 10:26:19 49.8 50.29 51.44 50.7 50.2 51.9 59.99 59.88 61.55 60.2 59.4 59.8
06/07/2020 10:26:20 49.85 50.14 51.44 50.7 50.2 51.9 58.66 59.82 61.55 60.2 59.4 59.8
06/07/2020 10:26:21 50.29 50.27 51.44 50.7 50.2 51.9 58.47 59.16 61.55 60.2 59.4 59.8
06/07/2020 10:26:22 49.37 50.45 51.44 50.7 50.2 51.9 59.17 59.07 61.55 60.2 59.4 59.8
06/07/2020 10:26:23 49.75 49.95 51.44 50.7 50.2 51.9 59.2 59.17 61.55 60.2 59.4 59.8
06/07/2020 10:26:24 49.16 49.66 51.44 50.7 50.2 51.9 59.09 59.34 61.55 60.2 59.4 59.8
06/07/2020 10:26:25 49.82 50 51.44 50.7 50.2 51.9 58.49 59.32 61.55 60.2 59.4 59.8
06/07/2020 10:26:26 49.21 49.69 51.44 50.7 50.2 51.9 58.88 59.14 61.55 60.2 59.4 59.8
06/07/2020 10:26:27 51.02 50.61 51.44 50.7 50.2 51.9 58.69 58.89 61.55 60.2 59.4 59.8